{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211522,"rows_kept":211522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764547202713,0.51958988,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547202917,0.51699,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547203365,0.52499,90406.0,90405.0,0.001238]
["bitfinex","BTCUSD",1764547203576,0.58751299,90406.0,90405.0,0.001238]
["bitfinex","BTCUSD",1764547204636,0.58651299,90406.0,90405.0,0.001238]
["bitfinex","BTCUSD",1764547204938,0.57951299,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547205158,0.58651299,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547205373,0.58751299,90406.0,90405.0,0.003238]
["bitfinex","BTCUSD",1764547205597,0.58651299,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547206031,0.58751299,90406.0,90405.0,0.002238]
["bitfinex","BTCUSD",1764547206230,0.06252299,90405.0,90400.0,0.0104]
["bitfinex","BTCUSD",1764547206438,0.06252299,90405.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764547206439,0.04413,90373.0,90372.0,0.05362422]
["bitfinex","BTCUSD",1764547206645,0.41113,90373.0,90372.0,0.05362422]
["bitfinex","BTCUSD",1764547206853,0.54806,90373.0,90372.0,0.05362422]
["bitfinex","BTCUSD",1764547207693,0.5494558,90373.0,90372.0,0.05362422]
["bitfinex","BTCUSD",1764547208040,0.5444558,90373.0,90372.0,0.04862422]
["bitfinex","BTCUSD",1764547208244,0.5464558,90373.0,90372.0,0.02988016]
["bitfinex","BTCUSD",1764547208669,0.5444558,90373.0,90372.0,0.02888016]
["bitfinex","BTCUSD",1764547208868,0.5444558,90373.0,90372.0,0.03688016]
["bitfinex","BTCUSD",1764547209070,0.5444958,90373.0,90372.0,0.03688016]
["bitfinex","BTCUSD",1764547209253,0.5444958,90373.0,90372.0,0.03788016]
["bitfinex","BTCUSD",1764547209647,0.4680858,90373.0,90372.0,0.03788016]
["bitfinex","BTCUSD",1764547210236,0.4610458,90373.0,90372.0,0.03788016]
["bitfinex","BTCUSD",1764547210446,0.3613958,90373.0,90372.0,0.03788016]
["bitfinex","BTCUSD",1764547210930,0.3613958,90373.0,90372.0,0.09670016]
["bitfinex","BTCUSD",1764547211134,0.0013958,90373.0,90372.0,0.18633016]
["bitfinex","BTCUSD",1764547211329,0.0013958,90373.0,90372.0,0.25585381]
["bitfinex","BTCUSD",1764547211525,0.0613958,90373.0,90372.0,3.28194316]
["bitfinex","BTCUSD",1764547211750,0.0613958,90373.0,90372.0,2.93748016]
["bitfinex","BTCUSD",1764547211941,0.0613958,90373.0,90372.0,0.25251916]
["bitfinex","BTCUSD",1764547212148,0.0613958,90373.0,90372.0,3.25105231]
["bitfinex","BTCUSD",1764547212306,0.5109858,90373.0,90372.0,0.03786231]
["bitfinex","BTCUSD",1764547212507,0.3884358,90373.0,90372.0,0.03786231]
["bitfinex","BTCUSD",1764547212719,0.3874358,90373.0,90372.0,0.02986231]
["bitfinex","BTCUSD",1764547213022,0.0084358,90373.0,90372.0,0.09168231]
["bitfinex","BTCUSD",1764547213223,0.0013958,90373.0,90372.0,1.46754405]
["bitfinex","BTCUSD",1764547213421,0.0013958,90373.0,90372.0,2.33097931]
["bitfinex","BTCUSD",1764547213604,0.0013958,90373.0,90372.0,4.34252631]
["bitfinex","BTCUSD",1764547213803,0.0013958,90373.0,90372.0,2.56876631]
["bitfinex","BTCUSD",1764547214003,0.0013958,90373.0,90372.0,2.55976031]
["bitfinex","BTCUSD",1764547214229,0.0003958,90373.0,90372.0,2.36480231]
["bitfinex","BTCUSD",1764547214404,0.0003958,90373.0,90372.0,2.67201531]
["bitfinex","BTCUSD",1764547214636,0.0033958,90373.0,90372.0,4.29440631]
["bitfinex","BTCUSD",1764547214826,0.0003958,90373.0,90372.0,2.75129231]
["bitfinex","BTCUSD",1764547215047,0.0003958,90373.0,90372.0,1.64372431]
["bitfinex","BTCUSD",1764547215304,0.3613958,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547215437,0.4583858,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547215877,0.4583858,90373.0,90372.0,0.02986231]
["bitfinex","BTCUSD",1764547216178,0.3203958,90373.0,90372.0,0.02986231]
["bitfinex","BTCUSD",1764547216419,0.3213958,90373.0,90372.0,0.03186231]
["bitfinex","BTCUSD",1764547216791,0.3213958,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547217150,0.3213958,90373.0,90372.0,0.03186231]
["bitfinex","BTCUSD",1764547217499,0.3203958,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547217671,0.3643258,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547217872,0.4483458,90373.0,90372.0,0.03886231]
["bitfinex","BTCUSD",1764547218189,0.4473458,90373.0,90372.0,0.02986231]
["bitfinex","BTCUSD",1764547218530,0.4483458,90373.0,90372.0,0.03486231]
["bitfinex","BTCUSD",1764547218760,0.4483458,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547218761,0.4473458,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547218990,0.66865083,90373.0,90372.0,0.03086231]
["bitfinex","BTCUSD",1764547219170,0.4483458,90373.0,90372.0,0.03786231]
["bitfinex","BTCUSD",1764547219369,0.4483458,90373.0,90372.0,0.03886231]
["bitfinex","BTCUSD",1764547220441,0.5145348,90373.0,90372.0,0.03886231]
["bitfinex","BTCUSD",1764547220867,0.4553858,90373.0,90372.0,0.03886231]
["bitfinex","BTCUSD",1764547221069,0.4483458,90373.0,90372.0,0.03786231]
["bitfinex","BTCUSD",1764547221398,0.4553858,90373.0,90372.0,0.03786231]
["bitfinex","BTCUSD",1764547226551,0.51790879,90373.0,90372.0,0.03786231]
["bitfinex","BTCUSD",1764547227342,0.51690879,90373.0,90372.0,0.02886231]
["bitfinex","BTCUSD",1764547227759,0.4553858,90373.0,90372.0,0.03186231]
["bitfinex","BTCUSD",1764547228135,0.4483458,90373.0,90372.0,0.03186231]
["bitfinex","BTCUSD",1764547228342,0.4553858,90373.0,90372.0,0.03186231]
["bitfinex","BTCUSD",1764547230048,0.0013958,90373.0,90372.0,0.17426231]
["bitfinex","BTCUSD",1764547230250,0.0013958,90373.0,90372.0,0.18515434]
["bitfinex","BTCUSD",1764547230446,0.0013958,90373.0,90372.0,1.76060431]
["bitfinex","BTCUSD",1764547230672,0.0013958,90373.0,90372.0,1.70112434]
["bitfinex","BTCUSD",1764547230886,0.0013958,90373.0,90372.0,0.18515434]
["bitfinex","BTCUSD",1764547231102,0.0003958,90373.0,90372.0,1.76262034]
["bitfinex","BTCUSD",1764547231336,0.0013958,90373.0,90372.0,2.96424234]
["bitfinex","BTCUSD",1764547231614,0.0003958,90373.0,90372.0,2.34949634]
["bitfinex","BTCUSD",1764547231918,0.0033958,90373.0,90372.0,2.42098034]
["bitfinex","BTCUSD",1764547232118,0.0033958,90373.0,90372.0,2.32498834]
["bitfinex","BTCUSD",1764547232836,0.0033958,90373.0,90372.0,4.93315434]
["bitfinex","BTCUSD",1764547233482,0.0033958,90373.0,90372.0,0.18315434]
["bitfinex","BTCUSD",1764547233683,0.0003958,90373.0,90372.0,4.78132131]
["bitfinex","BTCUSD",1764547233884,0.0003958,90373.0,90372.0,4.99467733]
["bitfinex","BTCUSD",1764547233885,1e-08,90373.0,90372.0,4.99467733]
["bitfinex","BTCUSD",1764547234090,0.00704,90429.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764547234231,0.04275,90436.0,90434.0,0.22115506]
["bitfinex","BTCUSD",1764547234437,0.37,90436.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764547234679,0.37,90436.0,90435.0,0.23221097]
["bitfinex","BTCUSD",1764547235059,0.37,90436.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764547235259,0.37,90436.0,90430.0,0.22116433]
["bitfinex","BTCUSD",1764547235260,0.37,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764547235593,0.03596,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764547235795,0.37596,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1764547236019,0.05469,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764547236190,0.05469,90431.0,90400.0,0.53185577]
["bitfinex","BTCUSD",1764547236191,0.05469,90424.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764547236392,0.05469,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764547236393,0.00075,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764547236589,0.36,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764547236772,0.04275,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764547236970,0.45275,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764547237192,0.04268,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764547237380,0.39268,90418.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764547238025,0.39268,90418.0,90417.0,0.003]
["bitfinex","BTCUSD",1764547238232,0.0873,90417.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764547238439,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764547238594,0.42105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764547238793,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764547238995,0.34,90413.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764547239206,0.4273,90413.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764547239407,0.04268,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764547239710,0.43268,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764547240549,0.43268,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764547240708,0.39,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764547241179,0.39,90412.0,90410.0,0.01206072]
["bitfinex","BTCUSD",1764547241389,0.391,90412.0,90410.0,0.01606072]
["bitfinex","BTCUSD",1764547241590,0.391,90412.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764547241591,0.01106157,90403.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764547241787,0.36,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764547241982,0.04275,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764547242185,0.45275,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764547242448,0.04275,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764547242559,0.04275,90420.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764547242560,0.03596,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764547242760,0.03596,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764547242761,0.00704,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764547242980,0.39704,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764547243180,0.39704,90433.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1764547243532,0.05469,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764547243745,0.39,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764547243934,0.39,90431.0,90429.0,0.28735698]
["bitfinex","BTCUSD",1764547244437,0.1655,90430.0,90421.0,0.22118677]
["bitfinex","BTCUSD",1764547244584,0.1655,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764547244585,0.00087,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764547244783,0.37087,90429.0,90428.0,0.002]
["bitfinex","BTCUSD",1764547244981,0.37,90429.0,90427.0,0.22117253]
["bitfinex","BTCUSD",1764547245902,0.37,90429.0,90428.0,0.05518]
["bitfinex","BTCUSD",1764547246120,0.37,90429.0,90427.0,0.22117253]
["bitfinex","BTCUSD",1764547246858,0.37,90429.0,90428.0,0.002]
["bitfinex","BTCUSD",1764547247336,0.41451,90429.0,90428.0,0.002]
["bitfinex","BTCUSD",1764547247556,0.37,90429.0,90427.0,0.22217253]
["bitfinex","BTCUSD",1764547247766,0.37,90429.0,90427.0,0.22117253]
["bitfinex","BTCUSD",1764547247978,0.37,90429.0,90427.0,0.22317253]
["bitfinex","BTCUSD",1764547248305,0.37,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1764547249075,0.37,90429.0,90428.0,0.05643]
["bitfinex","BTCUSD",1764547249318,0.37,90429.0,90428.0,0.13311]
["bitfinex","BTCUSD",1764547249633,0.00704,90432.0,90429.0,0.23222637]
["bitfinex","BTCUSD",1764547249834,0.00011874,90434.0,90433.0,0.23205023]
["bitfinex","BTCUSD",1764547250035,0.00011874,90434.0,90433.0,0.28748023]
["bitfinex","BTCUSD",1764547250211,0.00011874,90434.0,90433.0,0.36516023]
["bitfinex","BTCUSD",1764547250420,0.00660591,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764547250628,0.37660591,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764547250795,0.14660591,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764547251001,0.01105375,90467.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764547251002,0.04216,90460.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764547251199,0.39931887,90460.0,90454.0,0.22110483]
["bitfinex","BTCUSD",1764547251445,0.39931887,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764547251655,0.03952,90456.0,90448.0,0.23216846]
["bitfinex","BTCUSD",1764547251874,0.05684,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764547252097,0.00025,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764547252348,0.41025,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1764547253101,0.00704,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764547253300,0.34704,90449.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1764547253889,0.34704,90449.0,90448.0,0.05543]
["bitfinex","BTCUSD",1764547254034,0.1,90449.0,90448.0,0.05543]
["bitfinex","BTCUSD",1764547254237,0.1,90449.0,90448.0,0.06632203]
["bitfinex","BTCUSD",1764547254438,0.1,90449.0,90448.0,0.14400203]
["bitfinex","BTCUSD",1764547254663,0.00011887,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764547254806,0.37011887,90460.0,90459.0,0.36509666]
["bitfinex","BTCUSD",1764547255007,0.00011887,90460.0,90459.0,0.35420463]
["bitfinex","BTCUSD",1764547255254,0.00011887,90460.0,90459.0,0.36509666]
["bitfinex","BTCUSD",1764547255561,0.34011887,90460.0,90459.0,0.27652463]
["bitfinex","BTCUSD",1764547255766,0.34011887,90460.0,90459.0,0.28741666]
["bitfinex","BTCUSD",1764547255910,0.34011887,90460.0,90459.0,0.23198666]
["bitfinex","BTCUSD",1764547256131,0.34011887,90460.0,90459.0,0.29817566]
["bitfinex","BTCUSD",1764547256554,0.46742887,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1764547256759,0.39695887,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1764547256955,0.46742887,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1764547257485,0.46742887,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1764547257708,0.39695887,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1764547258300,0.46742887,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1764547258855,0.46742887,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1764547259102,0.34111887,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1764547259320,0.00111887,90460.0,90459.0,0.06732203]
["bitfinex","BTCUSD",1764547259876,0.00111887,90460.0,90459.0,0.05643]
["bitfinex","BTCUSD",1764547260086,0.00111887,90460.0,90459.0,0.13411]
["bitfinex","BTCUSD",1764547260493,0.00111887,90460.0,90459.0,0.05643]
["bitfinex","BTCUSD",1764547260844,0.42325887,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1764547261258,0.50827887,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1764547262240,0.0110568,90442.0,90431.0,0.5]
["bitfinex","BTCUSD",1764547262488,0.0110568,90442.0,90417.0,0.07768]
["bitfinex","BTCUSD",1764547262489,0.01105754,90436.0,90423.0,0.20230706]
["bitfinex","BTCUSD",1764547262730,0.01105754,90436.0,90408.0,0.0312]
["bitfinex","BTCUSD",1764547262731,0.35,90436.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764547262961,0.01809766,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764547263168,0.0843,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764547263430,0.41214,90430.0,90427.0,0.23223073]
["bitfinex","BTCUSD",1764547263668,0.41214,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764547264477,0.41918,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764547264619,0.41918,90430.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1764547265077,0.04216,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764547265219,0.00704,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764547265420,0.40704,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764547265842,0.01105497,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764547266047,0.39,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764547266280,0.39704,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764547266888,0.01105436,90462.0,90447.0,0.25279182]
["bitfinex","BTCUSD",1764547266889,0.22107614,90467.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764547267201,0.01809424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764547267414,0.40809424,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1764547267816,0.62918039,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1764547268039,0.62918039,90463.0,90458.0,0.22109684]
["bitfinex","BTCUSD",1764547268040,0.08546,90462.0,90458.0,0.22109684]
["bitfinex","BTCUSD",1764547268262,0.46546,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764547268646,0.04216,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764547268851,0.04259,90455.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764547269047,0.04259,90455.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764547269048,0.00043,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764547269408,0.00043,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764547269409,0.36043,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764547269581,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764547269778,0.01105632,90446.0,90440.0,0.23219767]
["bitfinex","BTCUSD",1764547269987,0.01105644,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764547270182,0.05684,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764547270416,0.01105791,90433.0,90417.0,0.22119709]
["bitfinex","BTCUSD",1764547270618,0.01105852,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764547270827,0.38,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764547270957,0.38,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764547271161,0.38,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1764547271385,0.38,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764547271712,0.39105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764547271890,0.38,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764547272288,0.05684,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764547272502,0.00704,90425.0,90423.0,0.23235904]
["bitfinex","BTCUSD",1764547272712,0.37704,90425.0,90423.0,0.23235904]
["bitfinex","BTCUSD",1764547273255,0.37704,90425.0,90423.0,0.00011874]
["bitfinex","BTCUSD",1764547273612,0.12733,90424.0,90423.0,0.00111874]
["bitfinex","BTCUSD",1764547273817,0.53733,90424.0,90423.0,0.00111874]
["bitfinex","BTCUSD",1764547274658,0.53733,90424.0,90423.0,0.00311874]
["bitfinex","BTCUSD",1764547274835,0.53733,90424.0,90423.0,0.00011874]
["bitfinex","BTCUSD",1764547275035,0.53733,90424.0,90423.0,0.00111874]
["bitfinex","BTCUSD",1764547275236,0.54437,90424.0,90423.0,0.00111874]
["bitfinex","BTCUSD",1764547275605,0.76555021,90424.0,90423.0,0.00011874]
["bitfinex","BTCUSD",1764547278054,0.54437,90424.0,90423.0,0.00011874]
["bitfinex","BTCUSD",1764547280231,0.41,90424.0,90423.0,0.2213014]
["bitfinex","BTCUSD",1764547280429,0.41704,90424.0,90423.0,0.2213014]
["bitfinex","BTCUSD",1764547280630,0.41,90424.0,90423.0,0.2213014]
["bitfinex","BTCUSD",1764547280872,0.41704,90424.0,90423.0,0.2213014]
["bitfinex","BTCUSD",1764547281007,0.01105632,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764547281214,0.01105656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764547281422,0.48949656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764547281621,0.00704,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764547281817,0.37809668,90443.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764547282076,0.01105693,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764547282365,0.36,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547282600,0.01105558,90452.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547282601,0.22111756,90450.0,90444.0,0.23218594]
["bitfinex","BTCUSD",1764547282804,0.41216,90447.0,90444.0,0.23218594]
["bitfinex","BTCUSD",1764547282929,0.00704,90446.0,90444.0,0.23218594]
["bitfinex","BTCUSD",1764547283140,0.03767,90453.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764547283338,0.00704,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764547283557,0.36704,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764547284115,0.355,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764547284241,0.36204,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764547284644,0.49361,90452.0,90448.0,0.23217536]
["bitfinex","BTCUSD",1764547284845,0.41517,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764547285063,0.42622558,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764547285429,0.05412583,90450.0,90440.0,0.01089203]
["bitfinex","BTCUSD",1764547285554,0.05412583,90450.0,90392.0,0.09936116]
["bitfinex","BTCUSD",1764547285555,0.01692644,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764547285752,0.01692644,90445.0,90437.0,0.00011874]
["bitfinex","BTCUSD",1764547285753,0.0110568,90442.0,90437.0,0.00011874]
["bitfinex","BTCUSD",1764547285994,0.01809693,90441.0,90437.0,0.00011874]
["bitfinex","BTCUSD",1764547286243,0.34704,90441.0,90438.0,0.29839022]
["bitfinex","BTCUSD",1764547286814,0.34704,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1764547288106,0.34704,90441.0,90440.0,0.22214108]
["bitfinex","BTCUSD",1764547288370,0.34704,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547288562,0.40017,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547288957,0.47808,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547292582,0.34704,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547292787,0.47381,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547293787,0.862999,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547294008,0.92552199,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547294196,0.93641402,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764547294605,0.93641402,90441.0,90437.0,0.00011874]
["bitfinex","BTCUSD",1764547294606,0.60666896,90438.0,90437.0,0.00011874]
["bitfinex","BTCUSD",1764547294804,0.23228289,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764547295056,0.03998,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764547295212,0.37998,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764547295803,0.37998,90403.0,90402.0,0.23229336]
["bitfinex","BTCUSD",1764547296856,0.38098,90403.0,90402.0,0.23229336]
["bitfinex","BTCUSD",1764547297463,0.38998,90403.0,90402.0,0.23329336]
["bitfinex","BTCUSD",1764547297797,0.73798159,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1764547298819,0.73798159,90403.0,90397.0,0.00023802]
["bitfinex","BTCUSD",1764547298820,0.60676682,90398.0,90397.0,0.00023802]
["bitfinex","BTCUSD",1764547299024,0.98778885,90398.0,90397.0,0.00023802]
["bitfinex","BTCUSD",1764547299163,1.06569885,90398.0,90397.0,0.00023802]
["bitfinex","BTCUSD",1764547300171,1.05480682,90398.0,90397.0,0.00023802]
["bitfinex","BTCUSD",1764547300392,1.06769885,90398.0,90397.0,0.00123802]
["bitfinex","BTCUSD",1764547300595,0.23236548,90375.0,90372.0,0.02788016]
["bitfinex","BTCUSD",1764547300812,0.08617,90373.0,90372.0,0.02788016]
["bitfinex","BTCUSD",1764547300960,0.52408,90373.0,90372.0,0.02788016]
["bitfinex","BTCUSD",1764547301154,0.03998,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764547301488,0.38704,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764547301658,0.38704,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764547301830,0.38715871,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764547302240,0.38011871,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764547302444,0.38715871,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764547302840,0.50688871,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764547303012,0.04886,90378.0,90376.0,0.23236215]
["bitfinex","BTCUSD",1764547303212,0.00785,90377.0,90376.0,0.23236215]
["bitfinex","BTCUSD",1764547303449,0.37785,90377.0,90376.0,0.23236215]
["bitfinex","BTCUSD",1764547304638,0.37704,90377.0,90376.0,0.23236215]
["bitfinex","BTCUSD",1764547304835,0.33948736,90377.0,90376.0,0.23236215]
["bitfinex","BTCUSD",1764547305241,0.38834736,90377.0,90376.0,0.23236215]
["bitfinex","BTCUSD",1764547305448,0.38834736,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1764547305449,0.46625736,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1764547305698,0.46725736,90377.0,90376.0,0.006]
["bitfinex","BTCUSD",1764547311333,0.46708814,90377.0,90376.0,0.006]
["bitfinex","BTCUSD",1764547311761,0.46708814,90377.0,90376.0,0.00662502]
["bitfinex","BTCUSD",1764547311974,0.79008814,90377.0,90376.0,0.00662502]
["bitfinex","BTCUSD",1764547312814,0.79008814,90377.0,90376.0,0.00562502]
["bitfinex","BTCUSD",1764547312983,0.78908814,90377.0,90376.0,0.00062502]
["bitfinex","BTCUSD",1764547313195,0.79008814,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547315344,0.85261113,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547315827,0.86350316,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547317005,0.78304814,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547317545,0.79004814,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547319242,0.86346316,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547320539,0.86246316,90377.0,90376.0,0.00062502]
["bitfinex","BTCUSD",1764547320866,0.86346316,90377.0,90376.0,0.00462502]
["bitfinex","BTCUSD",1764547322517,0.86246316,90377.0,90376.0,0.00062502]
["bitfinex","BTCUSD",1764547322874,0.86346316,90377.0,90376.0,0.00062502]
["bitfinex","BTCUSD",1764547323118,0.86546316,90377.0,90376.0,0.00162502]
["bitfinex","BTCUSD",1764547324288,0.011065,90375.0,90350.0,0.2]
["bitfinex","BTCUSD",1764547324604,0.011065,90375.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547324605,0.22138342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547324769,0.62431342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547324969,0.47669,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547325192,0.38,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547325600,0.38,90341.0,90340.0,0.04942]
["bitfinex","BTCUSD",1764547325795,0.38011863,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547326289,0.02111863,90341.0,90340.0,2.142562]
["bitfinex","BTCUSD",1764547326460,0.02111863,90341.0,90340.0,0.3592779]
["bitfinex","BTCUSD",1764547326657,0.02111863,90341.0,90340.0,0.9073709]
["bitfinex","BTCUSD",1764547326875,0.02011863,90341.0,90340.0,0.41455587]
["bitfinex","BTCUSD",1764547327083,0.41011863,90341.0,90340.0,0.49327187]
["bitfinex","BTCUSD",1764547327298,0.08111863,90341.0,90340.0,0.57260887]
["bitfinex","BTCUSD",1764547327421,0.08111863,90341.0,90340.0,0.96498287]
["bitfinex","BTCUSD",1764547327836,0.00111863,90341.0,90340.0,5.42442587]
["bitfinex","BTCUSD",1764547328040,0.07376,90383.0,90340.0,5.42442587]
["bitfinex","BTCUSD",1764547328041,0.03621,90385.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764547328234,0.41632889,90385.0,90376.0,0.07725388]
["bitfinex","BTCUSD",1764547328453,0.41632889,90385.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764547328454,0.01106414,90382.0,90377.0,0.00704]
["bitfinex","BTCUSD",1764547328673,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764547328674,0.35,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764547328871,0.00011889,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764547329096,0.33011889,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764547329509,0.00011889,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764547329684,0.00011889,90385.0,90384.0,0.3428781]
["bitfinex","BTCUSD",1764547329911,0.00111889,90385.0,90384.0,1.70610513]
["bitfinex","BTCUSD",1764547330130,0.00011889,90385.0,90384.0,0.82101813]
["bitfinex","BTCUSD",1764547330275,0.00111889,90385.0,90384.0,0.59948813]
["bitfinex","BTCUSD",1764547331089,0.39111889,90385.0,90384.0,0.2323181]
["bitfinex","BTCUSD",1764547331320,0.39111889,90385.0,90384.0,0.3383231]
["bitfinex","BTCUSD",1764547331526,0.39011889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547331786,0.51395889,90385.0,90384.0,0.007]
["bitfinex","BTCUSD",1764547332526,0.51295889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547332745,0.39011889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547333065,0.39111889,90385.0,90384.0,0.004]
["bitfinex","BTCUSD",1764547333417,0.39111889,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1764547333622,0.00111889,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1764547333983,0.37111889,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1764547334118,0.00111889,90385.0,90384.0,0.1246]
["bitfinex","BTCUSD",1764547334320,0.00111889,90385.0,90384.0,1.77448103]
["bitfinex","BTCUSD",1764547334627,0.00111889,90385.0,90384.0,0.92403703]
["bitfinex","BTCUSD",1764547334846,0.00011889,90385.0,90384.0,0.79290103]
["bitfinex","BTCUSD",1764547335047,0.00011889,90385.0,90384.0,1.28291803]
["bitfinex","BTCUSD",1764547335296,0.00111889,90385.0,90384.0,0.92658103]
["bitfinex","BTCUSD",1764547335524,0.00111889,90385.0,90384.0,1.22658103]
["bitfinex","BTCUSD",1764547335650,0.00111889,90385.0,90384.0,0.13949203]
["bitfinex","BTCUSD",1764547336024,0.00111889,90385.0,90384.0,0.197061]
["bitfinex","BTCUSD",1764547336305,0.00111889,90385.0,90384.0,0.81554903]
["bitfinex","BTCUSD",1764547336508,0.00111889,90385.0,90384.0,0.27457203]
["bitfinex","BTCUSD",1764547336711,0.00111889,90385.0,90384.0,0.40447203]
["bitfinex","BTCUSD",1764547336886,0.00111889,90385.0,90384.0,0.69270503]
["bitfinex","BTCUSD",1764547337091,0.00111889,90385.0,90384.0,0.676595]
["bitfinex","BTCUSD",1764547337291,0.00111889,90385.0,90384.0,0.432813]
["bitfinex","BTCUSD",1764547337491,0.00111889,90385.0,90384.0,0.44370503]
["bitfinex","BTCUSD",1764547337696,0.34111889,90385.0,90384.0,0.007]
["bitfinex","BTCUSD",1764547337895,0.34111889,90385.0,90384.0,0.2353181]
["bitfinex","BTCUSD",1764547337896,0.12306889,90385.0,90384.0,0.2353181]
["bitfinex","BTCUSD",1764547338097,0.37016889,90385.0,90384.0,0.2351081]
["bitfinex","BTCUSD",1764547340030,0.36516889,90385.0,90384.0,0.2351081]
["bitfinex","BTCUSD",1764547340517,0.43806889,90385.0,90384.0,0.00679]
["bitfinex","BTCUSD",1764547340749,0.36516889,90385.0,90384.0,0.00679]
["bitfinex","BTCUSD",1764547340938,0.43806889,90385.0,90384.0,0.00679]
["bitfinex","BTCUSD",1764547343613,0.76106889,90385.0,90384.0,0.00679]
["bitfinex","BTCUSD",1764547344934,0.76106889,90385.0,90384.0,0.00079]
["bitfinex","BTCUSD",1764547345458,0.90167291,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547346400,0.82459188,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547346633,0.89078088,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547348017,0.76206889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547348405,0.36616889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547348554,0.43906889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547349166,0.36616889,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547349366,0.321,90385.0,90384.0,0.2222781]
["bitfinex","BTCUSD",1764547350601,0.321,90385.0,90384.0,0.23317013]
["bitfinex","BTCUSD",1764547351140,0.32,90385.0,90384.0,0.23217013]
["bitfinex","BTCUSD",1764547351471,0.36687,90385.0,90384.0,0.2272781]
["bitfinex","BTCUSD",1764547351754,0.43455,90385.0,90384.0,0.2272781]
["bitfinex","BTCUSD",1764547351931,0.43455,90385.0,90384.0,0.2282781]
["bitfinex","BTCUSD",1764547352594,0.43455,90385.0,90384.0,0.007]
["bitfinex","BTCUSD",1764547353583,0.500739,90385.0,90384.0,0.007]
["bitfinex","BTCUSD",1764547354215,0.499739,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1764547354421,0.500739,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1764547354624,0.500739,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1764547354823,0.01106451,90379.0,90375.0,0.23236478]
["bitfinex","BTCUSD",1764547355060,0.41106451,90379.0,90375.0,0.23236478]
["bitfinex","BTCUSD",1764547355411,0.04587,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764547355617,0.39587,90376.0,90375.0,0.23236513]
["bitfinex","BTCUSD",1764547355742,0.46355,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764547355948,0.10383,90375.0,90373.0,0.22130279]
["bitfinex","BTCUSD",1764547356295,0.08195,90374.0,90373.0,0.22130279]
["bitfinex","BTCUSD",1764547356470,0.50963,90374.0,90373.0,0.22130279]
["bitfinex","BTCUSD",1764547357314,0.44195,90374.0,90373.0,0.22130279]
["bitfinex","BTCUSD",1764547357499,0.06768,90395.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764547357642,0.44018,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764547358466,0.43314,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764547358705,0.4,90389.0,90388.0,0.23216033]
["bitfinex","BTCUSD",1764547358909,0.401,90389.0,90388.0,0.23416033]
["bitfinex","BTCUSD",1764547359126,0.401,90389.0,90388.0,0.28218033]
["bitfinex","BTCUSD",1764547359475,0.401,90389.0,90388.0,0.28318033]
["bitfinex","BTCUSD",1764547359721,0.401,90389.0,90388.0,0.2722883]
["bitfinex","BTCUSD",1764547360133,0.4,90389.0,90388.0,0.2702883]
["bitfinex","BTCUSD",1764547360334,0.4,90389.0,90388.0,0.28118033]
["bitfinex","BTCUSD",1764547360536,0.401,90389.0,90388.0,0.28518033]
["bitfinex","BTCUSD",1764547360902,0.401,90389.0,90388.0,0.23716033]
["bitfinex","BTCUSD",1764547361559,0.401,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547361802,0.44687,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547362111,0.51455,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547362238,0.51455,90389.0,90388.0,0.2262683]
["bitfinex","BTCUSD",1764547362442,0.51455,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547362678,0.44687,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547363568,0.401,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547364464,0.51455,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547375264,0.52544203,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1764547376214,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764547376419,0.07142,90373.0,90372.0,0.00011889]
["bitfinex","BTCUSD",1764547376626,0.48142,90373.0,90372.0,0.00011889]
["bitfinex","BTCUSD",1764547376875,0.55316,90373.0,90372.0,0.00011889]
["bitfinex","BTCUSD",1764547377468,0.55316,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547377625,0.55416,90373.0,90372.0,0.00511889]
["bitfinex","BTCUSD",1764547377784,0.55416,90373.0,90372.0,0.00011889]
["bitfinex","BTCUSD",1764547377991,0.55416,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547378419,0.77546503,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547379247,0.55416,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547379454,0.77546503,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547380079,0.78635706,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547380299,0.77546503,90373.0,90372.0,0.00111889]
["bitfinex","BTCUSD",1764547380706,0.77546503,90373.0,90372.0,0.00011889]
["bitfinex","BTCUSD",1764547381677,0.22138342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764547381990,0.65187545,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547382159,0.72361545,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547382716,0.71272342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547383009,0.71472342,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547383211,0.71372342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547383412,0.71272342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547383565,0.71272342,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547383566,0.71672342,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547383762,0.71272342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547384162,0.72361545,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547384586,0.78613844,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547385227,0.77524641,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547385425,0.71272342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547385646,0.71572342,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547385870,0.71272342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547386283,0.71672342,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547386513,0.71672342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547386514,0.71272342,90341.0,90340.0,0.0007958]
["bitfinex","BTCUSD",1764547386718,0.4156,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547386936,0.4226,90341.0,90340.0,0.0017958]
["bitfinex","BTCUSD",1764547387331,0.4226,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547388041,0.49434,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547388247,0.55686299,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547388578,0.56475502,90341.0,90340.0,0.00162961]
["bitfinex","BTCUSD",1764547388924,0.56575502,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547389125,0.56475502,90341.0,90340.0,0.00162961]
["bitfinex","BTCUSD",1764547389525,0.56775502,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547389929,0.56475502,90341.0,90340.0,0.00162961]
["bitfinex","BTCUSD",1764547390570,0.56875502,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547390740,0.55786299,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547390950,0.49538,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547391158,0.55790299,90341.0,90340.0,0.00262961]
["bitfinex","BTCUSD",1764547391303,0.22143244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547391524,0.61629244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547391722,0.68803244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547392534,0.68903244,90321.0,90320.0,0.0024]
["bitfinex","BTCUSD",1764547393537,1.07455543,90321.0,90320.0,0.0024]
["bitfinex","BTCUSD",1764547394483,1.08544746,90321.0,90320.0,0.0024]
["bitfinex","BTCUSD",1764547394683,1.01103244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547394933,1.08444746,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547395128,1.08944746,90321.0,90320.0,0.0014]
["bitfinex","BTCUSD",1764547395329,1.08444746,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547395503,1.07355543,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764547395706,1.07755543,90321.0,90320.0,0.0014]
["bitfinex","BTCUSD",1764547395904,1.08844746,90321.0,90320.0,0.0014]
["bitfinex","BTCUSD",1764547397075,1.08844746,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547399258,1.07755543,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547400834,1.08844746,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547401445,1.07755543,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547402630,1.07051543,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547402826,1.07755543,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547403410,0.4706,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547403951,0.536789,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547404595,0.39886,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547405007,0.46499,90321.0,90320.0,0.00199581]
["bitfinex","BTCUSD",1764547405158,0.22145451,90312.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764547405371,0.63145451,90312.0,90299.0,0.021]
["bitfinex","BTCUSD",1764547405607,0.37590248,90301.0,90299.0,0.021]
["bitfinex","BTCUSD",1764547405808,0.72294248,90301.0,90299.0,0.021]
["bitfinex","BTCUSD",1764547406217,0.72294248,90301.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764547406218,1.56804963,90220.0,90219.0,0.25924482]
["bitfinex","BTCUSD",1764547406370,1.04433905,90220.0,90219.0,0.02902023]
["bitfinex","BTCUSD",1764547406570,0.00999999,90280.0,90219.0,0.02902023]
["bitfinex","BTCUSD",1764547406571,0.00704,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764547406815,0.41,90273.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1764547407274,0.45441,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764547407478,0.04441,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764547407644,0.04441,90271.0,90268.0,0.22156149]
["bitfinex","BTCUSD",1764547408007,0.35,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764547408142,0.35,90271.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764547408143,0.03303,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764547408341,0.37303,90284.0,90281.0,0.23260578]
["bitfinex","BTCUSD",1764547409730,0.04441,90282.0,90281.0,0.23260578]
["bitfinex","BTCUSD",1764547409979,0.38441,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764547410172,0.00999999,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764547410371,0.00704,90279.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764547410704,0.34704,90279.0,90278.0,0.01089203]
["bitfinex","BTCUSD",1764547411386,0.34638185,90279.0,90278.0,0.01089203]
["bitfinex","BTCUSD",1764547411590,0.34677782,90279.0,90278.0,0.01089203]
["bitfinex","BTCUSD",1764547411816,0.35077782,90279.0,90278.0,0.01189203]
["bitfinex","BTCUSD",1764547412085,0.35077782,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1764547412450,0.51223782,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1764547413062,0.51289597,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1764547413264,0.73443143,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1764547413606,0.00999999,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764547413807,0.00704,90259.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764547414007,0.35,90259.0,90257.0,0.23266874]
["bitfinex","BTCUSD",1764547414190,0.35,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764547414368,0.35,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1764547414579,0.35,90259.0,90256.0,0.23267095]
["bitfinex","BTCUSD",1764547414785,0.35039548,90259.0,90256.0,0.23267095]
["bitfinex","BTCUSD",1764547414980,0.35139548,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1764547415182,0.35139548,90259.0,90258.0,0.206587]
["bitfinex","BTCUSD",1764547415817,0.35139548,90259.0,90258.0,0.34357903]
["bitfinex","BTCUSD",1764547416161,0.35039548,90259.0,90258.0,0.332687]
["bitfinex","BTCUSD",1764547416366,0.35039548,90259.0,90258.0,0.34357903]
["bitfinex","BTCUSD",1764547416588,0.00139548,90259.0,90258.0,1.68425303]
["bitfinex","BTCUSD",1764547416787,0.00039548,90259.0,90258.0,1.68480803]
["bitfinex","BTCUSD",1764547417053,0.00039548,90259.0,90258.0,1.77143703]
["bitfinex","BTCUSD",1764547417244,0.00139548,90259.0,90258.0,4.32092603]
["bitfinex","BTCUSD",1764547417402,0.00039548,90259.0,90258.0,1.06657903]
["bitfinex","BTCUSD",1764547417602,0.00139548,90259.0,90258.0,4.31692603]
["bitfinex","BTCUSD",1764547417803,0.00639548,90259.0,90258.0,4.31792603]
["bitfinex","BTCUSD",1764547418205,0.00639548,90259.0,90258.0,4.32792602]
["bitfinex","BTCUSD",1764547418979,0.00639548,90259.0,90258.0,1.07757902]
["bitfinex","BTCUSD",1764547419179,0.00639548,90259.0,90258.0,4.32792602]
["bitfinex","BTCUSD",1764547419461,0.00639548,90259.0,90258.0,4.26129002]
["bitfinex","BTCUSD",1764547419684,0.00639548,90259.0,90258.0,4.32792602]
["bitfinex","BTCUSD",1764547420306,0.00639548,90259.0,90258.0,4.10404802]
["bitfinex","BTCUSD",1764547420506,0.00639548,90259.0,90258.0,1.06668699]
["bitfinex","BTCUSD",1764547420751,0.00639548,90259.0,90258.0,2.55687202]
["bitfinex","BTCUSD",1764547420961,0.00639548,90259.0,90258.0,1.40334202]
["bitfinex","BTCUSD",1764547421269,0.00639548,90259.0,90258.0,1.6556475]
["bitfinex","BTCUSD",1764547421469,0.00639548,90259.0,90258.0,2.6473785]
["bitfinex","BTCUSD",1764547421613,0.00639548,90259.0,90258.0,2.77184851]
["bitfinex","BTCUSD",1764547421812,0.00639548,90259.0,90258.0,2.81812851]
["bitfinex","BTCUSD",1764547422282,0.00639548,90259.0,90258.0,2.81892151]
["bitfinex","BTCUSD",1764547422489,0.00639548,90259.0,90258.0,3.10049051]
["bitfinex","BTCUSD",1764547422695,0.00639548,90259.0,90258.0,1.89506051]
["bitfinex","BTCUSD",1764547422948,0.00639548,90259.0,90258.0,1.06942751]
["bitfinex","BTCUSD",1764547423162,0.00639548,90259.0,90258.0,2.01725951]
["bitfinex","BTCUSD",1764547423370,0.00639548,90259.0,90258.0,1.44957451]
["bitfinex","BTCUSD",1764547423583,0.00639548,90259.0,90258.0,1.63714151]
["bitfinex","BTCUSD",1764547423792,0.00639548,90259.0,90258.0,1.70636551]
["bitfinex","BTCUSD",1764547423986,0.00639548,90259.0,90258.0,1.67778248]
["bitfinex","BTCUSD",1764547424193,0.00639548,90259.0,90258.0,1.68867451]
["bitfinex","BTCUSD",1764547424449,0.36639548,90259.0,90258.0,1.29040351]
["bitfinex","BTCUSD",1764547424648,0.36639548,90259.0,90258.0,0.93243548]
["bitfinex","BTCUSD",1764547425157,0.36639548,90259.0,90258.0,0.72584848]
["bitfinex","BTCUSD",1764547425312,0.43023548,90259.0,90258.0,0.32584848]
["bitfinex","BTCUSD",1764547425651,0.43023548,90259.0,90258.0,0.00284848]
["bitfinex","BTCUSD",1764547425946,0.42923548,90259.0,90258.0,0.00284848]
["bitfinex","BTCUSD",1764547426175,0.42423548,90259.0,90258.0,0.00184848]
["bitfinex","BTCUSD",1764547426305,0.52385548,90259.0,90258.0,0.00284848]
["bitfinex","BTCUSD",1764547426674,0.52385548,90259.0,90258.0,0.00384848]
["bitfinex","BTCUSD",1764547427255,0.36239548,90259.0,90258.0,0.00384848]
["bitfinex","BTCUSD",1764547427840,0.52431548,90259.0,90258.0,0.00384848]
["bitfinex","BTCUSD",1764547429282,0.52431548,90259.0,90258.0,0.00284848]
["bitfinex","BTCUSD",1764547429711,0.52231548,90259.0,90258.0,0.00284848]
["bitfinex","BTCUSD",1764547430071,0.52331548,90259.0,90258.0,0.00684848]
["bitfinex","BTCUSD",1764547435342,0.52331548,90259.0,90258.0,0.00184848]
["bitfinex","BTCUSD",1764547437824,0.01108057,90248.0,90243.0,0.00792967]
["bitfinex","BTCUSD",1764547438051,0.01108057,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764547438052,0.38,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764547438220,0.38,90248.0,90247.0,0.14045914]
["bitfinex","BTCUSD",1764547438815,0.38,90248.0,90247.0,0.00032811]
["bitfinex","BTCUSD",1764547439017,0.45282,90248.0,90247.0,0.00032811]
["bitfinex","BTCUSD",1764547439216,0.387,90248.0,90247.0,0.00032811]
["bitfinex","BTCUSD",1764547439389,0.381,90248.0,90247.0,0.21694212]
["bitfinex","BTCUSD",1764547439596,0.45282,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764547439798,0.45382,90248.0,90245.0,0.23269906]
["bitfinex","BTCUSD",1764547439993,0.45382,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764547440199,0.45382,90248.0,90245.0,0.23269906]
["bitfinex","BTCUSD",1764547440200,0.388,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764547440578,0.388,90248.0,90246.0,0.4]
["bitfinex","BTCUSD",1764547440783,0.06582,90246.0,90238.0,0.23271563]
["bitfinex","BTCUSD",1764547441029,0.04543,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764547441224,0.23268999,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764547441424,0.01908057,90248.0,90244.0,0.00612139]
["bitfinex","BTCUSD",1764547441625,0.0110807,90247.0,90243.0,0.00612139]
["bitfinex","BTCUSD",1764547441800,0.01108082,90246.0,90243.0,0.00612139]
["bitfinex","BTCUSD",1764547442002,0.42708082,90246.0,90243.0,0.01720258]
["bitfinex","BTCUSD",1764547442354,0.06582,90244.0,90243.0,0.00612139]
["bitfinex","BTCUSD",1764547442526,0.39582,90244.0,90243.0,0.00612139]
["bitfinex","BTCUSD",1764547442728,0.39582,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764547442932,0.0961,90243.0,90242.0,0.00612177]
["bitfinex","BTCUSD",1764547443133,0.47386,90243.0,90241.0,0.00612183]
["bitfinex","BTCUSD",1764547443318,0.37776,90243.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1764547443896,0.37776,90243.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1764547444105,0.37776,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1764547444347,0.01108229,90234.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1764547444522,0.36,90234.0,90231.0,0.30034366]
["bitfinex","BTCUSD",1764547444730,0.36,90234.0,90209.0,0.03103]
["bitfinex","BTCUSD",1764547444731,0.01108327,90226.0,90209.0,0.03103]
["bitfinex","BTCUSD",1764547444930,0.09807,90210.0,90206.0,0.5]
["bitfinex","BTCUSD",1764547445141,0.09807,90210.0,90200.0,0.2]
["bitfinex","BTCUSD",1764547445142,0.06436,90205.0,90180.0,0.0004]
["bitfinex","BTCUSD",1764547445345,0.06436,90205.0,90168.0,0.0001]
["bitfinex","BTCUSD",1764547445346,0.03283,90161.0,90153.0,0.08124401]
["bitfinex","BTCUSD",1764547445543,0.06444,90157.0,90153.0,0.08124401]
["bitfinex","BTCUSD",1764547445764,0.06444,90157.0,90150.0,0.000166]
["bitfinex","BTCUSD",1764547445765,0.01109225,90153.0,90150.0,0.000166]
["bitfinex","BTCUSD",1764547446120,0.923321,90129.0,90112.0,0.08764164]
["bitfinex","BTCUSD",1764547446322,0.923321,90129.0,90008.0,0.05526337]
["bitfinex","BTCUSD",1764547446541,0.923321,90129.0,89981.0,0.03457]
["bitfinex","BTCUSD",1764547446542,0.0051737,90010.0,90000.0,0.33999414]
["bitfinex","BTCUSD",1764547446737,0.06252299,89989.0,89930.0,0.01]
["bitfinex","BTCUSD",1764547447069,0.06252299,89989.0,89000.0,20.98279285]
["bitfinex","BTCUSD",1764547447070,0.06252299,89962.0,89000.0,20.98279285]
["bitfinex","BTCUSD",1764547447213,0.01985542,89880.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1764547447422,0.06577171,89843.0,89839.0,0.22261895]
["bitfinex","BTCUSD",1764547447627,0.02325147,89842.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1764547447834,0.02325147,89842.0,89841.0,2.446388]
["bitfinex","BTCUSD",1764547448038,0.06577171,89843.0,89839.0,2.446388]
["bitfinex","BTCUSD",1764547448268,0.06577171,89843.0,89842.0,2.446388]
["bitfinex","BTCUSD",1764547448461,0.07000428,89843.0,89842.0,2.512577]
["bitfinex","BTCUSD",1764547448708,0.00243,89869.0,89842.0,2.512577]
["bitfinex","BTCUSD",1764547448709,0.00243,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1764547448917,0.00243,89869.0,89860.0,0.01127298]
["bitfinex","BTCUSD",1764547448918,0.23228276,89875.0,89840.0,0.008179]
["bitfinex","BTCUSD",1764547449129,0.23228276,89875.0,89639.0,0.05581267]
["bitfinex","BTCUSD",1764547449130,0.2,89760.0,89639.0,0.05581267]
["bitfinex","BTCUSD",1764547449344,0.03,89675.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764547449577,0.03,89675.0,89644.0,0.05564366]
["bitfinex","BTCUSD",1764547449774,0.03,89675.0,89614.0,0.5]
["bitfinex","BTCUSD",1764547449775,0.01115959,89609.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764547449992,0.13145478,89655.0,89640.0,0.00999999]
["bitfinex","BTCUSD",1764547450190,0.13145478,89655.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1764547450191,0.02798696,89674.0,89602.0,0.00040291]
["bitfinex","BTCUSD",1764547450399,0.22317194,89617.0,89567.0,4e-05]
["bitfinex","BTCUSD",1764547450617,0.06757791,89673.0,89617.0,0.0902]
["bitfinex","BTCUSD",1764547450827,0.18417842,89634.0,89608.0,0.04617]
["bitfinex","BTCUSD",1764547451054,0.22317306,89617.0,89613.0,0.04617]
["bitfinex","BTCUSD",1764547451267,0.22301288,89681.0,89633.0,0.04617]
["bitfinex","BTCUSD",1764547451475,0.01114603,89718.0,89698.0,0.01088837]
["bitfinex","BTCUSD",1764547451698,0.22294284,89710.0,89706.0,0.04617]
["bitfinex","BTCUSD",1764547451888,0.01999998,89700.0,89680.0,0.2]
["bitfinex","BTCUSD",1764547452038,0.02738544,89702.0,89701.0,0.421951]
["bitfinex","BTCUSD",1764547452255,0.22290477,89725.0,89701.0,0.421951]
["bitfinex","BTCUSD",1764547452256,0.03865002,89730.0,89704.0,0.5]
["bitfinex","BTCUSD",1764547452670,0.01791109,89720.0,89704.0,0.00039257]
["bitfinex","BTCUSD",1764547452864,0.01791109,89720.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764547452865,0.09054445,89729.0,89700.0,0.20999999]
["bitfinex","BTCUSD",1764547453035,0.01113883,89776.0,89720.0,0.262247]
["bitfinex","BTCUSD",1764547453216,0.00011893,89776.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1764547453433,0.01125776,89776.0,89727.0,0.262247]
["bitfinex","BTCUSD",1764547453632,0.05676,89800.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1764547453834,0.00884,89800.0,89757.0,0.323]
["bitfinex","BTCUSD",1764547454032,0.00867938,89800.0,89789.0,0.4]
["bitfinex","BTCUSD",1764547454427,0.22272885,89796.0,89792.0,0.323]
["bitfinex","BTCUSD",1764547454694,0.03344414,89860.0,89770.0,0.00999999]
["bitfinex","BTCUSD",1764547454695,0.01113213,89830.0,89806.0,0.262247]
["bitfinex","BTCUSD",1764547454895,0.01112891,89856.0,89811.0,0.323]
["bitfinex","BTCUSD",1764547455108,0.00908,89887.0,89843.0,0.01169]
["bitfinex","BTCUSD",1764547455278,0.01152554,89856.0,89854.0,0.323]
["bitfinex","BTCUSD",1764547455492,0.01152554,89856.0,89855.0,0.707747]
["bitfinex","BTCUSD",1764547455493,0.00039663,89856.0,89855.0,0.707747]
["bitfinex","BTCUSD",1764547455658,0.05336,89916.0,89860.0,0.323]
["bitfinex","BTCUSD",1764547455659,0.22251666,89881.0,89860.0,0.323]
["bitfinex","BTCUSD",1764547455838,0.00011893,89881.0,89880.0,0.06130559]
["bitfinex","BTCUSD",1764547456041,0.11401415,89905.0,89894.0,0.323]
["bitfinex","BTCUSD",1764547456349,0.11401415,89905.0,89883.0,0.323]
["bitfinex","BTCUSD",1764547456350,0.11142856,89905.0,89895.0,0.05961354]
["bitfinex","BTCUSD",1764547456725,0.01112371,89898.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547456926,0.08204559,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547457038,0.41204559,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547457240,0.31997203,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547457444,0.51703203,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547457873,0.42997203,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547458271,0.00908,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547458484,0.3567354,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547458684,0.28908,89896.0,89895.0,0.00011893]
["bitfinex","BTCUSD",1764547458884,0.47614,89896.0,89895.0,0.01066015]
["bitfinex","BTCUSD",1764547459082,0.11703203,89896.0,89895.0,0.01066015]
["bitfinex","BTCUSD",1764547459287,0.44703203,89896.0,89895.0,0.01066015]
["bitfinex","BTCUSD",1764547459521,0.82003203,89896.0,89895.0,0.01066015]
["bitfinex","BTCUSD",1764547459873,0.01997203,89896.0,89895.0,0.01066015]
["bitfinex","BTCUSD",1764547460064,0.52703203,89896.0,89895.0,0.01066015]
["bitfinex","BTCUSD",1764547460325,0.52703203,89896.0,89883.0,0.4]
["bitfinex","BTCUSD",1764547460326,0.2225323,89875.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764547460527,0.01113325,89821.0,89810.0,0.0334229]
["bitfinex","BTCUSD",1764547460659,0.01113325,89821.0,89768.0,0.56130559]
["bitfinex","BTCUSD",1764547460660,0.01089203,89804.0,89768.0,0.56130559]
["bitfinex","BTCUSD",1764547460862,0.00904,89820.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1764547461062,0.00904,89820.0,89782.0,0.06674416]
["bitfinex","BTCUSD",1764547461063,0.00904,89820.0,89804.0,0.06674416]
["bitfinex","BTCUSD",1764547461321,0.2226902,89811.0,89805.0,0.40668342]
["bitfinex","BTCUSD",1764547461562,0.27,89811.0,89805.0,0.4]
["bitfinex","BTCUSD",1764547461714,0.01089203,89806.0,89805.0,0.4]
["bitfinex","BTCUSD",1764547461924,0.22270474,89805.0,89761.0,0.07237381]
["bitfinex","BTCUSD",1764547462304,0.03873043,89804.0,89761.0,0.07237381]
["bitfinex","BTCUSD",1764547462505,0.03873043,89804.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764547462506,0.20816424,89804.0,89784.0,0.4]
["bitfinex","BTCUSD",1764547462710,0.01113982,89768.0,89727.0,0.09198]
["bitfinex","BTCUSD",1764547462910,0.00904,89767.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764547463111,0.00904,89767.0,89751.0,0.262247]
["bitfinex","BTCUSD",1764547463224,0.22269633,89809.0,89767.0,0.262247]
["bitfinex","BTCUSD",1764547463225,0.22273327,89794.0,89767.0,0.262247]
["bitfinex","BTCUSD",1764547463426,0.22273327,89794.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1764547463427,0.22275609,89785.0,89762.0,0.147784]
["bitfinex","BTCUSD",1764547463633,0.26,89785.0,89767.0,0.20698]
["bitfinex","BTCUSD",1764547463846,0.00904,89793.0,89779.0,0.262247]
["bitfinex","BTCUSD",1764547464039,0.00904,89793.0,89769.0,0.5]
["bitfinex","BTCUSD",1764547464040,0.22273699,89792.0,89769.0,0.262247]
["bitfinex","BTCUSD",1764547464238,0.22273699,89792.0,89767.0,0.00039663]
["bitfinex","BTCUSD",1764547464239,0.22277949,89775.0,89767.0,0.00039663]
["bitfinex","BTCUSD",1764547464644,0.22279654,89768.0,89767.0,0.00039663]
["bitfinex","BTCUSD",1764547464864,0.55279654,89768.0,89767.0,0.00039663]
["bitfinex","BTCUSD",1764547465732,0.22279378,89770.0,89767.0,0.00039663]
["bitfinex","BTCUSD",1764547465930,0.07237381,89800.0,89767.0,0.00039663]
["bitfinex","BTCUSD",1764547465931,0.22272582,89797.0,89770.0,0.262247]
["bitfinex","BTCUSD",1764547466165,0.009,89796.0,89773.0,0.323]
["bitfinex","BTCUSD",1764547466322,0.009,89804.0,89798.0,0.262247]
["bitfinex","BTCUSD",1764547466485,0.009,89804.0,89790.0,0.323]
["bitfinex","BTCUSD",1764547466686,0.009,89804.0,89795.0,0.323]
["bitfinex","BTCUSD",1764547466889,0.009,89804.0,89797.0,0.262247]
["bitfinex","BTCUSD",1764547467098,0.027826,89844.0,89803.0,0.08350929]
["bitfinex","BTCUSD",1764547467361,0.02820374,89843.0,89807.0,0.323]
["bitfinex","BTCUSD",1764547467587,0.01089203,89836.0,89809.0,0.323]
["bitfinex","BTCUSD",1764547467862,0.01113189,89832.0,89792.0,0.261664]
["bitfinex","BTCUSD",1764547468085,0.02783003,89831.0,89795.0,0.323]
["bitfinex","BTCUSD",1764547468306,0.01,89831.0,89817.0,0.262247]
["bitfinex","BTCUSD",1764547468513,0.009,89843.0,89817.0,0.262247]
["bitfinex","BTCUSD",1764547468719,0.01089203,89841.0,89818.0,0.03346208]
["bitfinex","BTCUSD",1764547468890,0.39089203,89841.0,89819.0,0.1991]
["bitfinex","BTCUSD",1764547469098,0.39089203,89841.0,89818.0,0.03346208]
["bitfinex","BTCUSD",1764547469099,0.01113201,89831.0,89820.0,0.4]
["bitfinex","BTCUSD",1764547469305,0.01089203,89821.0,89820.0,0.4]
["bitfinex","BTCUSD",1764547469458,0.02198379,89821.0,89820.0,0.4]
["bitfinex","BTCUSD",1764547469660,0.09019002,89866.0,89820.0,0.4]
["bitfinex","BTCUSD",1764547469661,0.02198695,89843.0,89821.0,0.262247]
["bitfinex","BTCUSD",1764547469903,0.00896,89842.0,89825.0,0.262247]
["bitfinex","BTCUSD",1764547470060,0.00896,89842.0,89823.0,0.262247]
["bitfinex","BTCUSD",1764547470487,0.01089203,89835.0,89820.0,0.4]
["bitfinex","BTCUSD",1764547470693,0.04984059,89834.0,89820.0,0.4]
["bitfinex","BTCUSD",1764547470850,0.36,89834.0,89821.0,0.04]
["bitfinex","BTCUSD",1764547471052,0.01089203,89835.0,89822.0,0.20506]
["bitfinex","BTCUSD",1764547471256,0.00896,89842.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1764547471461,0.02211212,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1764547471675,0.07214072,89879.0,89858.0,0.262247]
["bitfinex","BTCUSD",1764547471874,0.03107689,89878.0,89868.0,0.262247]
["bitfinex","BTCUSD",1764547472114,0.02211689,89877.0,89870.0,0.262247]
["bitfinex","BTCUSD",1764547472285,0.02211689,89877.0,89869.0,0.4]
["bitfinex","BTCUSD",1764547472286,0.01089203,89873.0,89869.0,0.4]
["bitfinex","BTCUSD",1764547472480,0.00896,89878.0,89869.0,0.4]
["bitfinex","BTCUSD",1764547472481,0.02211689,89872.0,89869.0,0.4]
["bitfinex","BTCUSD",1764547472681,0.02211689,89871.0,89869.0,0.4]
["bitfinex","BTCUSD",1764547472877,0.02211689,89870.0,89869.0,0.4]
["bitfinex","BTCUSD",1764547473279,0.02211689,89870.0,89869.0,0.60213735]
["bitfinex","BTCUSD",1764547473785,0.36211689,89870.0,89869.0,0.33989035]
["bitfinex","BTCUSD",1764547473914,0.44538273,89870.0,89869.0,0.12946913]
["bitfinex","BTCUSD",1764547474261,0.01112829,89861.0,89838.0,0.262247]
["bitfinex","BTCUSD",1764547474401,0.0751164,89844.0,89840.0,0.262247]
["bitfinex","BTCUSD",1764547474760,0.09389551,89858.0,89839.0,0.53346208]
["bitfinex","BTCUSD",1764547474761,0.03103689,89843.0,89839.0,0.03346208]
["bitfinex","BTCUSD",1764547474940,0.01113164,89834.0,89822.0,0.5]
["bitfinex","BTCUSD",1764547475136,0.2226554,89828.0,89807.0,0.09921]
["bitfinex","BTCUSD",1764547475374,0.02211689,89827.0,89824.0,0.217927]
["bitfinex","BTCUSD",1764547475606,0.24476957,89826.0,89824.0,0.00039663]
["bitfinex","BTCUSD",1764547475804,0.02211689,89825.0,89824.0,0.04043629]
["bitfinex","BTCUSD",1764547475961,0.29667109,89825.0,89824.0,0.00039663]
["bitfinex","BTCUSD",1764547476162,0.011133,89823.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764547476366,0.13145262,89816.0,89811.0,0.262247]
["bitfinex","BTCUSD",1764547476680,0.13145262,89816.0,89814.0,0.262247]
["bitfinex","BTCUSD",1764547476681,0.12016798,89816.0,89814.0,0.262247]
["bitfinex","BTCUSD",1764547476879,0.00039582,89823.0,89814.0,0.262247]
["bitfinex","BTCUSD",1764547476880,0.09517627,89817.0,89815.0,0.262247]
["bitfinex","BTCUSD",1764547477089,0.09357627,89819.0,89818.0,0.585247]
["bitfinex","BTCUSD",1764547477287,0.09357627,89819.0,89816.0,0.0589707]
["bitfinex","BTCUSD",1764547477288,0.00892,89843.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1764547477537,0.00892,89843.0,89839.0,0.07237381]
["bitfinex","BTCUSD",1764547477680,0.00892,89843.0,89840.0,0.23374837]
["bitfinex","BTCUSD",1764547477878,0.22251854,89881.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1764547478143,0.23467661,89910.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1764547478343,0.18042503,89918.0,89887.0,0.26407407]
["bitfinex","BTCUSD",1764547478489,0.22242444,89919.0,89898.0,0.252949]
["bitfinex","BTCUSD",1764547478691,0.22242444,89919.0,89896.0,0.5]
["bitfinex","BTCUSD",1764547478692,0.00888,89904.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1764547478889,0.00999999,89970.0,89883.0,0.54551073]
["bitfinex","BTCUSD",1764547478890,0.02780063,89926.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1764547479654,0.00927631,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1764547479864,0.00927631,89930.0,89926.0,0.26406925]
["bitfinex","BTCUSD",1764547480033,0.00927631,89930.0,89926.0,0.252949]
["bitfinex","BTCUSD",1764547480244,0.00927631,89930.0,89929.0,0.32532281]
["bitfinex","BTCUSD",1764547480655,0.00927631,89930.0,89929.0,0.72532281]
["bitfinex","BTCUSD",1764547481058,0.00927631,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764547481238,0.02016834,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764547481840,0.01927631,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764547482051,0.03016834,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764547482252,0.28016834,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764547482608,0.00927631,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764547484003,0.01089203,89920.0,89904.0,0.07237381]
["bitfinex","BTCUSD",1764547484223,0.22241046,89924.0,89918.0,0.07237381]
["bitfinex","BTCUSD",1764547484400,0.22241746,89921.0,89918.0,0.07237381]
["bitfinex","BTCUSD",1764547484603,0.00927631,89930.0,89918.0,0.07237381]
["bitfinex","BTCUSD",1764547484604,0.00927631,89930.0,89920.0,0.252949]
["bitfinex","BTCUSD",1764547484869,0.0002,89940.0,89919.0,0.4]
["bitfinex","BTCUSD",1764547484870,0.0002,89940.0,89930.0,0.252949]
["bitfinex","BTCUSD",1764547485089,0.0088,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764547485265,6e-05,89977.0,89940.0,0.54537046]
["bitfinex","BTCUSD",1764547485435,0.01917256,89955.0,89945.0,0.01088837]
["bitfinex","BTCUSD",1764547485765,0.02044551,89946.0,89945.0,0.80919547]
["bitfinex","BTCUSD",1764547485936,0.02044551,89946.0,89945.0,0.68392812]
["bitfinex","BTCUSD",1764547486117,0.01917256,89955.0,89947.0,0.252949]
["bitfinex","BTCUSD",1764547486318,0.01917256,89955.0,89954.0,0.07237381]
["bitfinex","BTCUSD",1764547487347,0.01917256,89955.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1764547487348,0.01111839,89941.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1764547487545,0.02779198,89954.0,89933.0,0.252949]
["bitfinex","BTCUSD",1764547487752,0.2223408,89952.0,89946.0,0.07237381]
["bitfinex","BTCUSD",1764547487955,0.22234847,89949.0,89946.0,0.07237381]
["bitfinex","BTCUSD",1764547488499,0.22237805,89937.0,89932.0,0.07237381]
["bitfinex","BTCUSD",1764547488659,0.23346588,89949.0,89933.0,0.225621]
["bitfinex","BTCUSD",1764547488660,0.22235853,89945.0,89933.0,0.225621]
["bitfinex","BTCUSD",1764547488869,0.01111778,89946.0,89934.0,0.03091149]
["bitfinex","BTCUSD",1764547489046,0.23352239,89928.0,89925.0,0.00020881]
["bitfinex","BTCUSD",1764547489244,0.22238283,89935.0,89925.0,0.00020881]
["bitfinex","BTCUSD",1764547489429,0.22239058,89932.0,89925.0,0.00020881]
["bitfinex","BTCUSD",1764547489634,0.2335224,89928.0,89925.0,0.00020881]
["bitfinex","BTCUSD",1764547489918,0.2335224,89928.0,89880.0,0.04865959]
["bitfinex","BTCUSD",1764547489919,0.22246693,89901.0,89896.0,0.130559]
["bitfinex","BTCUSD",1764547490118,0.09032331,89927.0,89890.0,0.07237381]
["bitfinex","BTCUSD",1764547490119,0.0963,89946.0,89907.0,0.173019]
["bitfinex","BTCUSD",1764547490337,0.01111914,89935.0,89920.0,0.07237381]
["bitfinex","BTCUSD",1764547490540,0.03655476,89945.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1764547490541,0.0111221,89911.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1764547490695,0.10506,89945.0,89876.0,0.00018]
["bitfinex","BTCUSD",1764547490696,0.00876,89910.0,89904.0,0.07237381]
["bitfinex","BTCUSD",1764547490898,0.00876,89910.0,89908.0,0.252949]
["bitfinex","BTCUSD",1764547491106,0.01111938,89933.0,89908.0,0.252949]
["bitfinex","BTCUSD",1764547491107,0.01135684,89952.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764547491331,0.0002398,89952.0,89938.0,0.07237381]
["bitfinex","BTCUSD",1764547491566,0.0002398,89952.0,89950.0,0.2223442]
["bitfinex","BTCUSD",1764547491861,0.01111864,89939.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1764547492066,0.00876,89951.0,89925.0,0.252949]
["bitfinex","BTCUSD",1764547492067,0.01089203,89938.0,89925.0,0.252949]
["bitfinex","BTCUSD",1764547492303,0.00872,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764547492558,0.00872,89937.0,89931.0,0.09625144]
["bitfinex","BTCUSD",1764547492733,0.00872,89937.0,89927.0,0.752949]
["bitfinex","BTCUSD",1764547492956,0.22239425,89931.0,89914.0,0.5]
["bitfinex","BTCUSD",1764547493160,0.00872,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764547493328,0.00872,89937.0,89925.0,0.252949]
["bitfinex","BTCUSD",1764547493537,0.02200775,89933.0,89924.0,0.07237381]
["bitfinex","BTCUSD",1764547493699,0.22239025,89932.0,89925.0,0.00723738]
["bitfinex","BTCUSD",1764547494122,0.22239717,89930.0,89925.0,0.00723738]
["bitfinex","BTCUSD",1764547494346,0.01111938,89933.0,89925.0,0.00723738]
["bitfinex","BTCUSD",1764547494558,0.01960837,89937.0,89895.0,0.00193725]
["bitfinex","BTCUSD",1764547494559,0.22240261,89927.0,89895.0,0.00193725]
["bitfinex","BTCUSD",1764547494909,0.38088837,89927.0,89909.0,0.07237381]
["bitfinex","BTCUSD",1764547495041,0.00872,89926.0,89910.0,0.00899383]
["bitfinex","BTCUSD",1764547495241,0.00872,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764547495466,0.00872,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1764547495670,0.00872,89925.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1764547495671,0.00872,89925.0,89913.0,0.23355725]
["bitfinex","BTCUSD",1764547495843,0.00872,89925.0,89884.0,0.00018]
["bitfinex","BTCUSD",1764547495844,0.01112186,89913.0,89884.0,0.00018]
["bitfinex","BTCUSD",1764547496046,0.01112186,89913.0,89869.0,0.22254481]
["bitfinex","BTCUSD",1764547496047,0.22247562,89898.0,89869.0,0.22254481]
["bitfinex","BTCUSD",1764547496245,0.01088837,89896.0,89870.0,0.00064499]
["bitfinex","BTCUSD",1764547496457,0.01100689,89896.0,89870.0,0.50064499]
["bitfinex","BTCUSD",1764547496661,0.10730689,89896.0,89863.0,0.5]
["bitfinex","BTCUSD",1764547496859,0.46982988,89896.0,89854.0,0.07237381]
["bitfinex","BTCUSD",1764547497125,0.01088837,89871.0,89854.0,0.07237381]
["bitfinex","BTCUSD",1764547497259,0.2225833,89854.0,89838.0,0.03044]
["bitfinex","BTCUSD",1764547497617,0.2225833,89854.0,89823.0,0.00212]
["bitfinex","BTCUSD",1764547497618,0.0111304,89844.0,89826.0,0.5]
["bitfinex","BTCUSD",1764547497898,0.0111304,89844.0,89827.0,0.07237381]
["bitfinex","BTCUSD",1764547497899,0.01113102,89839.0,89827.0,0.07237381]
["bitfinex","BTCUSD",1764547498098,0.2312658,89853.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1764547498099,0.00868,89853.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1764547498300,0.22259073,89851.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1764547498474,0.00868,89853.0,89841.0,0.07237381]
["bitfinex","BTCUSD",1764547498651,0.00868,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1764547498869,0.00868,89853.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1764547499060,0.00868,89853.0,89846.0,0.03283785]
["bitfinex","BTCUSD",1764547499406,0.01088837,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1764547499528,0.01112656,89875.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1764547499529,0.00868,89868.0,89855.0,0.07237381]
["bitfinex","BTCUSD",1764547499724,0.01980743,89868.0,89852.0,0.23371632]
["bitfinex","BTCUSD",1764547499985,0.01980743,89868.0,89855.0,0.07237381]
["bitfinex","BTCUSD",1764547500219,0.22252193,89879.0,89855.0,0.07237381]
["bitfinex","BTCUSD",1764547500220,0.01088837,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1764547500377,0.00868,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1764547500591,0.00868,89873.0,89855.0,0.07237381]
["bitfinex","BTCUSD",1764547500592,0.01980681,89873.0,89855.0,0.07237381]
["bitfinex","BTCUSD",1764547500793,0.01980681,89873.0,89820.0,0.22266639]
["bitfinex","BTCUSD",1764547500794,0.01113052,89843.0,89820.0,0.22266639]
["bitfinex","BTCUSD",1764547501138,0.0111304,89844.0,89829.0,0.07237381]
["bitfinex","BTCUSD",1764547501139,0.03065902,89842.0,89829.0,0.07237381]
["bitfinex","BTCUSD",1764547501346,0.03065902,89842.0,89816.0,0.22267623]
["bitfinex","BTCUSD",1764547501347,0.01113114,89838.0,89820.0,0.00040489]
["bitfinex","BTCUSD",1764547501587,0.01088837,89830.0,89829.0,0.00039631]
["bitfinex","BTCUSD",1764547501789,0.01088837,89830.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764547501790,0.22270722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764547501914,0.22270722,89804.0,89803.0,0.00048582]
["bitfinex","BTCUSD",1764547501915,0.25205136,89804.0,89803.0,0.00048582]
["bitfinex","BTCUSD",1764547502118,0.34835136,89804.0,89803.0,0.00048582]
["bitfinex","BTCUSD",1764547502546,0.01113746,89787.0,89759.0,0.23395826]
["bitfinex","BTCUSD",1764547502801,0.01088837,89779.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1764547503026,0.01113833,89780.0,89760.0,0.03174738]
["bitfinex","BTCUSD",1764547503027,0.01113871,89777.0,89760.0,0.03174738]
["bitfinex","BTCUSD",1764547503226,0.01114057,89762.0,89759.0,0.00011862]
["bitfinex","BTCUSD",1764547503427,0.00864,89761.0,89759.0,0.00011862]
["bitfinex","BTCUSD",1764547503557,0.23370476,89760.0,89759.0,0.00011862]
["bitfinex","BTCUSD",1764547503760,0.22283874,89751.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1764547504140,0.01088837,89757.0,89750.0,0.00051893]
["bitfinex","BTCUSD",1764547504549,0.22280759,89764.0,89750.0,0.00051893]
["bitfinex","BTCUSD",1764547504550,0.10743895,89775.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764547504760,0.0835109,89790.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764547504971,0.0835109,89790.0,89754.0,0.07237381]
["bitfinex","BTCUSD",1764547504972,0.01088837,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764547505187,0.01113821,89781.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764547505188,0.00864,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764547505456,0.22275521,89785.0,89760.0,0.24342281]
["bitfinex","BTCUSD",1764547505457,0.05788697,89791.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1764547505661,0.01113759,89786.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1764547505868,0.23138454,89789.0,89760.0,0.00946561]
["bitfinex","BTCUSD",1764547505869,0.01113908,89774.0,89760.0,0.00946561]
["bitfinex","BTCUSD",1764547505997,0.2227618,89782.0,89760.0,0.00946561]
["bitfinex","BTCUSD",1764547505998,0.01088837,89778.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1764547506204,0.01114057,89762.0,89735.0,0.22287695]
["bitfinex","BTCUSD",1764547506409,0.01088837,89751.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764547506613,0.01088837,89751.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1764547506614,0.01114628,89716.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764547506824,0.22290214,89726.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764547506825,0.01088837,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764547507025,0.01088837,89702.0,89700.0,0.05449908]
["bitfinex","BTCUSD",1764547507613,0.01088837,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764547507829,0.0086,89715.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764547507830,0.01088837,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764547508008,0.0963,89722.0,89697.0,0.0115451]
["bitfinex","BTCUSD",1764547508009,0.0963,89741.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1764547508243,0.11912381,89791.0,89694.0,0.07237381]
["bitfinex","BTCUSD",1764547508244,0.01088837,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764547508447,0.0963,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764547508668,0.06252299,89745.0,89670.0,0.21999998]
["bitfinex","BTCUSD",1764547508889,0.06252299,89724.0,89679.0,0.5]
["bitfinex","BTCUSD",1764547509100,0.22292411,89717.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764547509312,0.22299394,89689.0,89681.0,0.00048646]
["bitfinex","BTCUSD",1764547509519,0.22299394,89689.0,89610.0,0.21999998]
["bitfinex","BTCUSD",1764547509520,0.01115175,89672.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1764547509728,0.0086,89671.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1764547509934,0.0086,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764547509935,0.01,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764547510146,0.01,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764547510365,0.00039451,89672.0,89669.0,0.23419464]
["bitfinex","BTCUSD",1764547510577,0.01114628,89716.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764547510578,0.01088837,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764547510792,0.22289172,89730.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1764547511001,0.0086,89723.0,89697.0,0.00011741]
["bitfinex","BTCUSD",1764547511217,0.01114628,89716.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1764547511427,0.02203664,89700.0,89697.0,0.00011741]
["bitfinex","BTCUSD",1764547511661,0.0963,89723.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1764547511904,0.0963,89723.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1764547511905,0.00999999,89790.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764547512124,0.11912381,89791.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764547512125,0.0086,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764547512338,0.0086,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1764547512545,0.0086,89745.0,89744.0,0.0267432]
["bitfinex","BTCUSD",1764547512767,0.01088837,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764547513039,0.01088837,89744.0,89734.0,0.23402269]
["bitfinex","BTCUSD",1764547513040,0.01088837,89737.0,89736.0,0.23401978]
["bitfinex","BTCUSD",1764547513258,0.01114491,89727.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1764547513456,0.01114765,89705.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764547513663,0.07367287,89687.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547513879,0.36,89687.0,89684.0,0.01126767]
["bitfinex","BTCUSD",1764547514086,0.0963,89704.0,89684.0,0.01126767]
["bitfinex","BTCUSD",1764547514087,0.00856,89686.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547514299,0.0963,89704.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764547514300,0.01114802,89702.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764547514523,0.01088837,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764547514727,0.38088837,89692.0,89688.0,0.00622543]
["bitfinex","BTCUSD",1764547514928,0.38088837,89692.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547515077,0.37,89692.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547515298,0.37,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764547515495,0.01114752,89706.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764547515496,0.01088837,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764547515735,0.00856,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1764547515933,0.00856,89696.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547516111,0.01088837,89685.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547516268,0.42341136,89685.0,89684.0,0.00011741]
["bitfinex","BTCUSD",1764547516470,0.01088837,89673.0,89660.0,0.2230631]
["bitfinex","BTCUSD",1764547516727,0.01115249,89666.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764547516893,0.06252299,89662.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764547517096,0.37,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1764547517297,0.00856,89661.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1764547517498,0.00011825,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764547517677,0.00856,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764547517896,0.00011825,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764547518137,0.00011825,89673.0,89672.0,0.458177]
["bitfinex","BTCUSD",1764547518346,0.00011825,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764547518542,0.00011825,89673.0,89672.0,0.06914347]
["bitfinex","BTCUSD",1764547518737,0.00011825,89673.0,89672.0,0.39587347]
["bitfinex","BTCUSD",1764547518968,0.00011825,89673.0,89672.0,1.11954984]
["bitfinex","BTCUSD",1764547519169,0.00011825,89673.0,89672.0,0.46914347]
["bitfinex","BTCUSD",1764547519576,0.00011825,89673.0,89620.0,0.07237381]
["bitfinex","BTCUSD",1764547519775,0.01115312,89661.0,89643.0,0.22310546]
["bitfinex","BTCUSD",1764547519951,0.01115312,89661.0,89620.0,0.07237381]
["bitfinex","BTCUSD",1764547519952,0.01115511,89645.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764547520152,0.09762825,89673.0,89621.0,0.4]
["bitfinex","BTCUSD",1764547520153,0.01088837,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1764547520359,0.01115399,89654.0,89643.0,0.00758259]
["bitfinex","BTCUSD",1764547520558,0.00852,89653.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764547520755,0.00852,89653.0,89640.0,0.23426843]
["bitfinex","BTCUSD",1764547520756,0.01088837,89663.0,89660.0,0.23421755]
["bitfinex","BTCUSD",1764547521001,0.01088837,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764547521292,0.01088837,89680.0,89650.0,0.07237381]
["bitfinex","BTCUSD",1764547521293,0.01088837,89676.0,89658.0,0.23422337]
["bitfinex","BTCUSD",1764547521516,0.01088837,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764547521517,0.01088837,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764547521675,0.08089381,89679.0,89644.0,0.07237381]
["bitfinex","BTCUSD",1764547521676,0.01115175,89672.0,89644.0,0.07237381]
["bitfinex","BTCUSD",1764547521887,0.22308481,89652.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1764547522089,0.22308481,89652.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1764547522090,0.01088837,89649.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764547522242,0.01088837,89649.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764547522448,0.2230873,89651.0,89640.0,0.4]
["bitfinex","BTCUSD",1764547522650,0.2,89651.0,89640.0,0.6231146]
["bitfinex","BTCUSD",1764547522941,0.09751,89671.0,89640.0,0.6231146]
["bitfinex","BTCUSD",1764547522942,0.01114976,89688.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764547523107,0.01114976,89688.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547523108,0.01088837,89682.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547523266,0.3801183,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764547523267,0.0001183,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764547523477,0.00852,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764547523670,0.22301199,89682.0,89662.0,0.22305764]
["bitfinex","BTCUSD",1764547523998,0.22301199,89682.0,89641.0,0.08352941]
["bitfinex","BTCUSD",1764547523999,0.01115361,89657.0,89641.0,0.08352941]
["bitfinex","BTCUSD",1764547524191,0.01115386,89655.0,89606.0,0.51877192]
["bitfinex","BTCUSD",1764547524455,0.01088837,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764547524658,0.01088837,89649.0,89641.0,0.07237381]
["bitfinex","BTCUSD",1764547524659,0.01114914,89693.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764547524793,0.01114914,89693.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764547524794,0.4,89693.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764547525161,0.0387606,89695.0,89667.0,0.07237381]
["bitfinex","BTCUSD",1764547525162,0.00848,89692.0,89667.0,0.07237381]
["bitfinex","BTCUSD",1764547525375,0.01114939,89691.0,89668.0,0.00761038]
["bitfinex","BTCUSD",1764547525585,0.01114939,89691.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764547525586,0.22303101,89674.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764547525793,0.05,89674.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764547525990,0.14424,89691.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764547525991,0.00848,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764547526227,0.00848,89673.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1764547526429,0.00848,89673.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764547526430,0.00848,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547526630,0.01088837,89688.0,89680.0,0.22301398]
["bitfinex","BTCUSD",1764547526757,0.01088837,89688.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764547526758,0.00848,89687.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764547526962,0.00848,89687.0,89671.0,0.03400253]
["bitfinex","BTCUSD",1764547526963,0.23415751,89684.0,89671.0,0.03400253]
["bitfinex","BTCUSD",1764547527148,0.23415751,89684.0,89641.0,0.07610381]
["bitfinex","BTCUSD",1764547527149,0.01115361,89657.0,89641.0,0.5111556]
["bitfinex","BTCUSD",1764547527350,0.07237381,89672.0,89641.0,0.5111556]
["bitfinex","BTCUSD",1764547527351,0.22299775,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1764547527552,0.22299775,89687.0,89664.0,0.15362]
["bitfinex","BTCUSD",1764547527553,0.01115113,89677.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764547527757,0.23421961,89660.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764547527976,0.06252299,89669.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764547528270,0.01088837,89668.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1764547528450,0.40264124,89669.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1764547528451,0.00011825,89669.0,89666.0,0.23420247]
["bitfinex","BTCUSD",1764547528651,0.00011825,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764547528879,0.00011825,89669.0,89668.0,3.27446838]
["bitfinex","BTCUSD",1764547529076,0.02786508,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1764547529229,0.00011891,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764547529591,0.00848,89717.0,89715.0,0.2340737]
["bitfinex","BTCUSD",1764547529742,0.00848,89717.0,89716.0,0.09363045]
["bitfinex","BTCUSD",1764547530143,0.00011891,89718.0,89717.0,0.54592319]
["bitfinex","BTCUSD",1764547530384,0.01088837,89755.0,89744.0,0.23399699]
["bitfinex","BTCUSD",1764547530758,0.01088837,89755.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764547530759,0.00011887,89755.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764547530952,0.00848,89754.0,89745.0,0.02562837]
["bitfinex","BTCUSD",1764547531165,0.22283874,89751.0,89746.0,0.4]
["bitfinex","BTCUSD",1764547531427,0.01088837,89747.0,89746.0,0.4]
["bitfinex","BTCUSD",1764547531693,0.01088837,89747.0,89695.0,0.5]
["bitfinex","BTCUSD",1764547531694,0.22290859,89723.0,89695.0,0.5]
["bitfinex","BTCUSD",1764547531878,0.22290859,89723.0,89691.0,0.07237381]
["bitfinex","BTCUSD",1764547531879,0.22295919,89703.0,89691.0,0.07237381]
["bitfinex","BTCUSD",1764547532066,0.01114852,89698.0,89692.0,0.03176649]
["bitfinex","BTCUSD",1764547532239,0.22298284,89693.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764547532465,0.22298284,89693.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764547532466,0.00844,89702.0,89690.0,0.07237381]
["bitfinex","BTCUSD",1764547532835,0.2458088,89701.0,89690.0,0.00011891]
["bitfinex","BTCUSD",1764547533036,0.01114864,89697.0,89690.0,0.00011891]
["bitfinex","BTCUSD",1764547533240,0.22298781,89691.0,89690.0,0.00011891]
["bitfinex","BTCUSD",1764547533442,0.62298781,89691.0,89690.0,0.00011891]
["bitfinex","BTCUSD",1764547533643,0.22304611,89668.0,89650.0,0.22308765]
["bitfinex","BTCUSD",1764547533843,0.01115125,89676.0,89650.0,0.22308765]
["bitfinex","BTCUSD",1764547533844,0.00844,89667.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1764547534068,0.00844,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1764547534508,0.22292426,89717.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764547534668,0.07237381,89704.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764547534897,0.01088837,89696.0,89689.0,0.02452975]
["bitfinex","BTCUSD",1764547535225,0.01088837,89696.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547535226,0.06252299,89690.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547535439,0.06252299,89690.0,89638.0,0.00387]
["bitfinex","BTCUSD",1764547535440,0.02787409,89689.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764547535583,0.02787409,89689.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1764547535584,0.22301019,89682.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1764547535831,0.00844,89681.0,89675.0,0.2341768]
["bitfinex","BTCUSD",1764547536013,0.00844,89681.0,89676.0,0.02564807]
["bitfinex","BTCUSD",1764547536177,0.00844,89681.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764547536178,0.01115137,89675.0,89626.0,0.446296]
["bitfinex","BTCUSD",1764547536383,0.01088837,89667.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764547536586,0.01115262,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764547536787,0.22305711,89664.0,89642.0,0.22310836]
["bitfinex","BTCUSD",1764547537031,0.01088837,89663.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764547537230,0.44512837,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764547537489,0.01088837,89678.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764547537689,0.0084,89677.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764547537924,0.0910067,89685.0,89665.0,0.025277]
["bitfinex","BTCUSD",1764547537925,0.05290518,89691.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764547538095,0.04201681,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764547538331,0.0084,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764547538552,0.4184,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764547538768,0.4184,89690.0,89679.0,0.23416619]
["bitfinex","BTCUSD",1764547538769,0.01114988,89687.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764547538975,0.22306619,89660.0,89643.0,0.51115536]
["bitfinex","BTCUSD",1764547539124,0.22306619,89660.0,89640.0,0.08352954]
["bitfinex","BTCUSD",1764547539125,0.22307585,89656.0,89644.0,0.08177932]
["bitfinex","BTCUSD",1764547539322,0.22307823,89655.0,89644.0,0.08177932]
["bitfinex","BTCUSD",1764547539522,0.01115424,89652.0,89644.0,0.00039451]
["bitfinex","BTCUSD",1764547539728,0.08,89652.0,89644.0,0.01154974]
["bitfinex","BTCUSD",1764547539925,0.0084,89659.0,89645.0,0.40028604]
["bitfinex","BTCUSD",1764547539926,0.0084,89651.0,89645.0,0.40028604]
["bitfinex","BTCUSD",1764547540131,0.01115287,89663.0,89645.0,0.40028604]
["bitfinex","BTCUSD",1764547540132,0.0084,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764547540336,0.0084,89650.0,89649.0,0.04227044]
["bitfinex","BTCUSD",1764547540508,0.01088837,89672.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764547540857,0.01115063,89681.0,89649.0,0.04227044]
["bitfinex","BTCUSD",1764547540858,0.47038769,89691.0,89671.0,0.23418844]
["bitfinex","BTCUSD",1764547541010,0.47038769,89691.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764547541011,0.67201681,89691.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764547541212,0.0084,89690.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764547541419,0.02787409,89689.0,89679.0,0.00946762]
["bitfinex","BTCUSD",1764547541623,0.02787409,89689.0,89630.0,0.44627464]
["bitfinex","BTCUSD",1764547541624,0.01115386,89655.0,89635.0,0.23428157]
["bitfinex","BTCUSD",1764547541995,0.01115386,89655.0,89617.0,0.0001]
["bitfinex","BTCUSD",1764547541996,0.0111561,89637.0,89617.0,0.0001]
["bitfinex","BTCUSD",1764547542194,0.06252299,89625.0,89617.0,0.00049451]
["bitfinex","BTCUSD",1764547542405,0.07341136,89619.0,89617.0,0.00049451]
["bitfinex","BTCUSD",1764547542619,0.07341136,89619.0,89592.0,0.4]
["bitfinex","BTCUSD",1764547542620,0.01116046,89602.0,89592.0,0.4]
["bitfinex","BTCUSD",1764547542810,0.23439196,89594.0,89591.0,0.01050196]
["bitfinex","BTCUSD",1764547542946,0.01128385,89602.0,89591.0,0.01050196]
["bitfinex","BTCUSD",1764547543146,0.00039548,89602.0,89591.0,0.01050196]
["bitfinex","BTCUSD",1764547543813,0.06252299,89597.0,89591.0,0.01050196]
["bitfinex","BTCUSD",1764547544080,0.00039548,89602.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1764547544254,0.00039548,89602.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1764547544454,0.00836,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1764547544683,0.09424,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764547544802,0.00836,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764547545002,0.01115299,89662.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764547545240,0.34,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1764547545440,0.07976831,89691.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547545441,0.01114976,89688.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547545661,0.01088837,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764547545865,0.01088837,89683.0,89654.0,0.22307829]
["bitfinex","BTCUSD",1764547545866,0.02787627,89682.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1764547546060,0.01088837,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764547546261,0.01793138,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764547546459,0.04201681,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764547546821,0.04201681,89691.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547547038,0.00836,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547547263,0.04201681,89691.0,89689.0,0.07634381]
["bitfinex","BTCUSD",1764547547465,6.45701635,89690.0,89689.0,2.38215081]
["bitfinex","BTCUSD",1764547547677,6.46537635,89690.0,89689.0,0.89486018]
["bitfinex","BTCUSD",1764547547883,6.46537635,89690.0,89689.0,0.39934381]
["bitfinex","BTCUSD",1764547548096,6.46537635,89690.0,89689.0,0.56078218]
["bitfinex","BTCUSD",1764547548307,6.46537635,89690.0,89689.0,0.57408981]
["bitfinex","BTCUSD",1764547548526,6.46537635,89690.0,89689.0,1.10473618]
["bitfinex","BTCUSD",1764547548730,6.46537635,89690.0,89689.0,0.0785691]
["bitfinex","BTCUSD",1764547549162,6.46537635,89690.0,89689.0,0.4785691]
["bitfinex","BTCUSD",1764547549380,6.46537635,89690.0,89689.0,0.40619529]
["bitfinex","BTCUSD",1764547549557,6.62082934,89690.0,89689.0,0.00619529]
["bitfinex","BTCUSD",1764547549807,6.52789934,89690.0,89689.0,0.00619529]
["bitfinex","BTCUSD",1764547550012,0.01115187,89671.0,89665.0,0.4]
["bitfinex","BTCUSD",1764547550193,0.01088837,89682.0,89665.0,0.4]
["bitfinex","BTCUSD",1764547550194,0.02787907,89673.0,89666.0,0.07237381]
["bitfinex","BTCUSD",1764547550402,6.45701635,89690.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1764547550542,6.45701635,89690.0,89689.0,0.08326218]
["bitfinex","BTCUSD",1764547550749,6.45701635,89690.0,89689.0,0.07237381]
["bitfinex","BTCUSD",1764547550978,6.46533635,89690.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764547551202,0.2341516,89686.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764547551459,0.00832,89685.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764547551755,0.00832,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764547551959,0.024796,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764547552176,0.00832,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764547552388,6.45701635,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764547552594,6.45701635,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764547552794,6.45701635,89690.0,89686.0,0.23414878]
["bitfinex","BTCUSD",1764547552795,0.00832,89689.0,89686.0,0.23414878]
["bitfinex","BTCUSD",1764547553087,6.45701635,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547553235,0.00832,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764547553430,0.00832,89689.0,89686.0,0.22299879]
["bitfinex","BTCUSD",1764547553640,0.00832,89689.0,89686.0,0.2341488]
["bitfinex","BTCUSD",1764547553843,6.45701635,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764547554050,6.46533635,89690.0,89689.0,0.23388115]
["bitfinex","BTCUSD",1764547554433,6.46529635,89690.0,89689.0,0.55688115]
["bitfinex","BTCUSD",1764547554803,6.46529635,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764547555204,6.46529635,89690.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1764547555205,6.46529635,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547555409,6.46529635,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764547555640,6.46529635,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547555844,6.45701635,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547556081,0.00828,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547556271,6.45701635,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547556479,6.45701635,89690.0,89689.0,0.01088837]
["bitfinex","BTCUSD",1764547556682,6.45701635,89690.0,89689.0,0.01708837]
["bitfinex","BTCUSD",1764547556885,6.46529635,89690.0,89689.0,0.01708837]
["bitfinex","BTCUSD",1764547557099,6.46529635,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764547557897,6.46529635,89690.0,89675.0,0.323]
["bitfinex","BTCUSD",1764547557898,6.46529635,89690.0,89678.0,0.29539268]
["bitfinex","BTCUSD",1764547558045,6.75529635,89690.0,89681.0,0.01139151]
["bitfinex","BTCUSD",1764547558248,6.75529635,89690.0,89681.0,0.00024088]
["bitfinex","BTCUSD",1764547558674,6.76644586,89690.0,89681.0,0.01139151]
["bitfinex","BTCUSD",1764547558881,0.23414751,89688.0,89681.0,0.00024088]
["bitfinex","BTCUSD",1764547559090,0.22300916,89683.0,89681.0,0.00024088]
["bitfinex","BTCUSD",1764547559287,0.06252299,89682.0,89681.0,0.00024088]
["bitfinex","BTCUSD",1764547559491,0.06252299,89682.0,89665.0,0.00011825]
["bitfinex","BTCUSD",1764547559492,0.28557297,89666.0,89665.0,0.00011825]
["bitfinex","BTCUSD",1764547559696,0.31381297,89666.0,89665.0,0.00011825]
["bitfinex","BTCUSD",1764547559909,0.78763134,89666.0,89665.0,0.00011825]
["bitfinex","BTCUSD",1764547560170,0.0111561,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1764547560374,0.0111561,89637.0,89604.0,0.4]
["bitfinex","BTCUSD",1764547560375,0.01115822,89620.0,89604.0,0.4]
["bitfinex","BTCUSD",1764547560545,0.00824,89636.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1764547560546,0.01115921,89612.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1764547560754,0.00824,89611.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1764547560961,0.09293,89636.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1764547560962,0.01115785,89623.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1764547561158,0.01115697,89630.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1764547561159,0.01115697,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1764547561361,0.01115697,89630.0,89609.0,0.0835334]
["bitfinex","BTCUSD",1764547561362,0.22314704,89627.0,89609.0,0.0835334]
["bitfinex","BTCUSD",1764547561564,0.00615785,89623.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1764547561875,0.00824,89622.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1764547562112,0.01115921,89612.0,89601.0,0.07237381]
["bitfinex","BTCUSD",1764547562286,0.01115921,89612.0,89600.0,0.4]
["bitfinex","BTCUSD",1764547562287,0.01115921,89612.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1764547562483,0.24258736,89611.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1764547562702,0.22320183,89605.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1764547562903,0.01116096,89598.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1764547563106,0.01116096,89598.0,89569.0,0.07237381]
["bitfinex","BTCUSD",1764547563107,0.23439273,89594.0,89569.0,0.07237381]
["bitfinex","BTCUSD",1764547563266,0.22323421,89592.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764547563474,0.6957572,89592.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764547563702,0.79957557,89592.0,89560.0,0.01125569]
["bitfinex","BTCUSD",1764547563915,0.79969413,89592.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764547564321,0.78880576,89592.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764547564526,0.23447212,89563.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764547564737,0.04594,89561.0,89550.0,0.0004]
["bitfinex","BTCUSD",1764547564954,0.04594,89561.0,89520.0,0.2234119]
["bitfinex","BTCUSD",1764547564955,0.01116781,89543.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1764547565160,0.01116781,89543.0,89517.0,0.23458982]
["bitfinex","BTCUSD",1764547565161,0.01116869,89536.0,89517.0,0.23458982]
["bitfinex","BTCUSD",1764547565364,0.01088837,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1764547565567,0.01088837,89532.0,89491.0,0.4]
["bitfinex","BTCUSD",1764547565568,0.23449967,89553.0,89491.0,0.4]
["bitfinex","BTCUSD",1764547565569,0.01116557,89561.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1764547565770,0.00011843,89532.0,89521.0,0.01088837]
["bitfinex","BTCUSD",1764547565999,0.00824,89531.0,89528.0,0.23456301]
["bitfinex","BTCUSD",1764547566258,0.00011843,89532.0,89528.0,0.23456301]
["bitfinex","BTCUSD",1764547566259,0.00011843,89532.0,89529.0,0.23456086]
["bitfinex","BTCUSD",1764547566439,0.00824,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1764547566676,0.01116395,89574.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1764547567011,0.01116395,89574.0,89530.0,0.64046]
["bitfinex","BTCUSD",1764547567012,0.00824,89573.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764547567205,0.00824,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1764547567411,0.00011889,89574.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764547567412,0.00824,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764547567772,0.00011889,89574.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764547567773,0.00011889,89574.0,89571.0,0.23445087]
["bitfinex","BTCUSD",1764547567946,0.00011889,89574.0,89573.0,0.323]
["bitfinex","BTCUSD",1764547568351,0.00831889,89574.0,89573.0,0.323]
["bitfinex","BTCUSD",1764547568534,0.00831889,89574.0,89571.0,0.23444925]
["bitfinex","BTCUSD",1764547568760,0.0082,89573.0,89571.0,0.23444925]
["bitfinex","BTCUSD",1764547568969,0.0082,89572.0,89530.0,0.00693]
["bitfinex","BTCUSD",1764547569180,0.0082,89572.0,89507.0,1.11721972]
["bitfinex","BTCUSD",1764547569181,0.23446785,89565.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764547569391,0.01088837,89553.0,89552.0,0.23449983]
["bitfinex","BTCUSD",1764547569680,0.09293,89564.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1764547569889,0.0082,89553.0,89521.0,0.00693]
["bitfinex","BTCUSD",1764547570099,0.09293,89564.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1764547570306,0.01116607,89557.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1764547570510,0.01116644,89554.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1764547570715,0.0082,89553.0,89533.0,0.07237381]
["bitfinex","BTCUSD",1764547570924,0.05116657,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1764547571141,0.01116781,89543.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1764547571357,0.01116781,89543.0,89480.0,0.00693]
["bitfinex","BTCUSD",1764547571358,0.01117018,89524.0,89501.0,0.22345976]
["bitfinex","BTCUSD",1764547571559,0.01117018,89524.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1764547571560,0.01117043,89522.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1764547571766,0.07237381,89519.0,89477.0,0.05575715]
["bitfinex","BTCUSD",1764547571980,0.07237381,89519.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764547571981,0.04594,89494.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764547572188,0.0082,89493.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764547572396,0.06252299,89505.0,89484.0,0.00039548]
["bitfinex","BTCUSD",1764547572603,0.06252299,89491.0,89484.0,0.00039548]
["bitfinex","BTCUSD",1764547572808,0.0082,89504.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764547573009,0.01088837,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764547573215,0.07237381,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1764547573423,0.06164567,89578.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1764547573424,0.37,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1764547573633,0.01116781,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1764547573836,0.01116569,89560.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1764547574153,0.01116569,89560.0,89529.0,0.323]
["bitfinex","BTCUSD",1764547574154,0.01116345,89578.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1764547574357,0.41,89578.0,89569.0,0.22328919]
["bitfinex","BTCUSD",1764547574620,0.41,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1764547574621,0.00011891,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1764547574830,0.0082,89577.0,89576.0,0.4]
["bitfinex","BTCUSD",1764547575055,0.09,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1764547575255,0.09,89577.0,89522.0,0.07237381]
["bitfinex","BTCUSD",1764547575256,0.07237381,89568.0,89522.0,0.07237381]
["bitfinex","BTCUSD",1764547575463,0.01116557,89561.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1764547575632,0.01116557,89561.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764547575633,0.01088837,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764547575864,0.10409569,89560.0,89537.0,0.22337134]
["bitfinex","BTCUSD",1764547575865,0.01088837,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1764547576056,0.0111647,89568.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1764547576276,0.0111647,89568.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1764547576277,0.01088837,89566.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1764547576410,0.02791268,89565.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1764547576616,0.01116258,89585.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1764547576841,0.02790676,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1764547577045,0.00011891,89585.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1764547577332,0.0082,89584.0,89582.0,0.23442208]
["bitfinex","BTCUSD",1764547577551,0.0082,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1764547577800,0.02790708,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1764547577936,0.28904577,89583.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1764547578135,0.28904577,89583.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1764547578136,0.01116333,89579.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1764547578322,0.01116333,89579.0,89503.0,0.11802709]
["bitfinex","BTCUSD",1764547578323,0.01088837,89572.0,89569.0,0.23445404]
["bitfinex","BTCUSD",1764547578522,0.01116507,89565.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1764547578787,0.01116507,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764547578788,0.01088837,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764547578921,0.00816,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1764547579124,0.02791487,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1764547579331,0.00816,89557.0,89530.0,0.22338665]
["bitfinex","BTCUSD",1764547579565,0.00816,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1764547579766,0.00816,89555.0,89540.0,0.07237381]
["bitfinex","BTCUSD",1764547579986,0.07237381,89550.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1764547580220,0.01088837,89570.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1764547580349,0.02790863,89578.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764547580556,0.01116295,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764547580754,0.01116295,89582.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1764547580755,0.00816,89581.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1764547580961,0.0111647,89568.0,89530.0,0.12911]
["bitfinex","BTCUSD",1764547581168,0.01116532,89563.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764547581403,0.01088837,89559.0,89550.0,0.00395054]
["bitfinex","BTCUSD",1764547581635,0.01088837,89559.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1764547581636,0.01088837,89547.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1764547581851,0.02791829,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1764547582075,0.01116856,89537.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1764547582285,0.01116806,89541.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1764547582487,0.01088837,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1764547582698,0.01116944,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1764547582904,0.22341833,89519.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1764547583182,0.22341833,89519.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1764547583183,0.01117181,89511.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1764547583300,0.01117268,89504.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764547583500,0.01088837,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1764547583770,0.01088837,89501.0,89491.0,0.22348616]
["bitfinex","BTCUSD",1764547583952,0.01088837,89501.0,89485.0,0.00039548]
["bitfinex","BTCUSD",1764547584149,0.02206142,89501.0,89485.0,0.00039548]
["bitfinex","BTCUSD",1764547584349,0.01088837,89489.0,89485.0,0.00039548]
["bitfinex","BTCUSD",1764547584551,0.23466833,89488.0,89485.0,0.00039548]
["bitfinex","BTCUSD",1764547584717,0.28117468,89488.0,89485.0,0.00039548]
["bitfinex","BTCUSD",1764547584918,0.01117468,89488.0,89485.0,0.00039548]
["bitfinex","BTCUSD",1764547585208,0.07237381,89518.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764547585438,0.02837088,89551.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1764547585439,0.02792141,89537.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1764547585640,0.02792141,89537.0,89503.0,0.07237381]
["bitfinex","BTCUSD",1764547585641,0.01117118,89516.0,89503.0,0.07237381]
["bitfinex","BTCUSD",1764547585845,0.07237381,89532.0,89487.0,0.41511]
["bitfinex","BTCUSD",1764547585846,0.00812,89515.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1764547586054,0.00812,89515.0,89487.0,0.09211]
["bitfinex","BTCUSD",1764547586260,0.00812,89515.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1764547586261,0.01117231,89507.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1764547586462,0.01117231,89507.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764547586463,0.00812,89515.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1764547586664,0.2233978,89527.0,89485.0,0.03564]
["bitfinex","BTCUSD",1764547586665,0.00812,89514.0,89505.0,0.22344989]
["bitfinex","BTCUSD",1764547586871,0.00812,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1764547586872,0.00812,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1764547587082,0.02792235,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1764547587288,0.01116682,89551.0,89530.0,0.23455677]
["bitfinex","BTCUSD",1764547587502,0.01116707,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1764547587702,0.02791798,89548.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764547587909,0.0111642,89572.0,89521.0,0.323]
["bitfinex","BTCUSD",1764547588128,0.23446658,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1764547588326,0.23446658,89565.0,89511.0,0.09211]
["bitfinex","BTCUSD",1764547588327,0.01116707,89549.0,89511.0,0.09211]
["bitfinex","BTCUSD",1764547588534,0.01116707,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1764547588535,0.07237381,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1764547588746,0.0221283,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764547588947,0.00812,89540.0,89536.0,0.128713]
["bitfinex","BTCUSD",1764547589149,0.00812,89540.0,89532.0,0.22338263]
["bitfinex","BTCUSD",1764547589425,0.00812,89540.0,89537.0,0.23453866]
["bitfinex","BTCUSD",1764547589626,0.00812,89540.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1764547589847,0.02791892,89545.0,89537.0,0.01156404]
["bitfinex","BTCUSD",1764547589989,0.01116582,89559.0,89537.0,0.01156404]
["bitfinex","BTCUSD",1764547589990,0.00812,89539.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547590195,0.02460591,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547590397,0.3712606,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547590599,0.00812,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547590800,0.29812,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547591025,0.30900837,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547591396,0.39626,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547591504,0.39902837,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547591705,0.38,89538.0,89537.0,0.00039548]
["bitfinex","BTCUSD",1764547591908,0.01116445,89570.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1764547592106,0.01116445,89570.0,89537.0,0.09250548]
["bitfinex","BTCUSD",1764547592107,0.02791144,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1764547592317,0.02791144,89569.0,89542.0,0.09211]
["bitfinex","BTCUSD",1764547592318,0.00812,89568.0,89562.0,0.23447331]
["bitfinex","BTCUSD",1764547592524,0.02790614,89586.0,89564.0,0.01088837]
["bitfinex","BTCUSD",1764547592782,0.0836915,89615.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1764547592783,0.01116021,89604.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1764547592979,0.00812,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1764547593157,0.00812,89585.0,89582.0,0.23442022]
["bitfinex","BTCUSD",1764547593746,0.00823891,89585.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1764547594142,0.00823891,89585.0,89584.0,0.38773796]
["bitfinex","BTCUSD",1764547594343,0.0002,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1764547594548,0.37031887,89630.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1764547594749,0.00808,89629.0,89628.0,0.22314277]
["bitfinex","BTCUSD",1764547594954,0.00808,89629.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1764547595158,0.00808,89629.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1764547595353,0.38808,89629.0,89610.0,0.22318701]
["bitfinex","BTCUSD",1764547595600,0.38808,89629.0,89598.0,0.07237381]
["bitfinex","BTCUSD",1764547595601,0.02789306,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1764547595775,0.02789306,89628.0,89619.0,0.23432302]
["bitfinex","BTCUSD",1764547595776,0.41,89628.0,89619.0,0.23432302]
["bitfinex","BTCUSD",1764547595991,0.41,89628.0,89619.0,0.4]
["bitfinex","BTCUSD",1764547596174,0.00808,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1764547596373,0.0392371,89629.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1764547596581,0.0392371,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1764547596582,0.3,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1764547596777,0.00808,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1764547596978,0.02789338,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1764547597208,0.01088837,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1764547597409,0.00808,89628.0,89614.0,0.22317867]
["bitfinex","BTCUSD",1764547597410,0.00808,89628.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1764547597629,0.00808,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1764547597831,0.00031887,89630.0,89627.0,0.3066782]
["bitfinex","BTCUSD",1764547598034,0.00031887,89630.0,89629.0,0.03564]
["bitfinex","BTCUSD",1764547598233,0.00839887,89630.0,89629.0,0.03564]
["bitfinex","BTCUSD",1764547598419,0.00839887,89630.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1764547598781,0.00031887,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1764547598985,0.00839887,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1764547599184,0.00031887,89630.0,89629.0,0.92058206]
["bitfinex","BTCUSD",1764547599424,0.00839887,89630.0,89629.0,0.43433106]
["bitfinex","BTCUSD",1764547599599,0.00839887,89630.0,89629.0,0.09211]
["bitfinex","BTCUSD",1764547599798,0.00839887,89630.0,89629.0,0.604594]
["bitfinex","BTCUSD",1764547600118,0.00839887,89630.0,89629.0,1.264936]
["bitfinex","BTCUSD",1764547600356,0.0002,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764547600545,0.0002,89650.0,89649.0,0.62935446]
["bitfinex","BTCUSD",1764547600746,1.0,89700.0,89687.0,0.23414726]
["bitfinex","BTCUSD",1764547600924,1.0,89700.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764547600925,0.22300549,89684.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764547601113,0.011151,89678.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1764547601314,0.01115312,89661.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764547601536,0.01115336,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764547601897,0.01115336,89659.0,89590.0,0.21999998]
["bitfinex","BTCUSD",1764547601898,0.01115424,89652.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764547602029,0.01115424,89652.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764547602030,0.22310486,89644.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764547602240,0.22310486,89644.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1764547602241,0.00804,89643.0,89641.0,0.07237381]
["bitfinex","BTCUSD",1764547602444,0.00804,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1764547602912,0.38804,89643.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1764547603115,0.38804,89643.0,89620.0,0.09211]
["bitfinex","BTCUSD",1764547603116,0.01115113,89677.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764547603272,0.03272249,89676.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764547603436,0.03272249,89676.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1764547603437,0.22304921,89667.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1764547603632,0.22304921,89667.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764547603633,0.01115312,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764547603858,0.01115312,89661.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1764547603859,0.38,89661.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764547604142,0.01115411,89653.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764547604318,0.02788311,89660.0,89590.0,0.21999998]
["bitfinex","BTCUSD",1764547604319,0.0278856,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764547604519,0.33,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764547604718,0.01115486,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764547604923,0.29,89647.0,89637.0,0.4111561]
["bitfinex","BTCUSD",1764547605268,0.29,89647.0,89628.0,0.22314377]
["bitfinex","BTCUSD",1764547605269,0.01115747,89626.0,89594.0,0.09211]
["bitfinex","BTCUSD",1764547605580,0.0191976,89625.0,89613.0,0.08656122]
["bitfinex","BTCUSD",1764547605729,0.01115697,89630.0,89613.0,0.08656122]
["bitfinex","BTCUSD",1764547605730,0.00804,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1764547605950,0.00804,89623.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547606129,0.09814,89648.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764547606329,0.01115598,89638.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764547606655,0.0111571,89629.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547606871,0.4111571,89629.0,89620.0,0.01127709]
["bitfinex","BTCUSD",1764547607152,0.4,89629.0,89620.0,0.01127709]
["bitfinex","BTCUSD",1764547607355,0.4,89629.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1764547607682,0.2231227,89637.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547607683,0.01115424,89652.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764547607887,0.01115424,89652.0,89623.0,0.00254173]
["bitfinex","BTCUSD",1764547607888,0.031178,89651.0,89620.0,0.01127709]
["bitfinex","BTCUSD",1764547608084,0.0111566,89633.0,89620.0,0.01127709]
["bitfinex","BTCUSD",1764547608267,0.01115785,89623.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547608422,0.22315949,89622.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547608628,0.01088837,89621.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547608843,0.57119218,89621.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547609052,0.56030381,89621.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547609236,0.57119218,89621.0,89620.0,0.00011887]
["bitfinex","BTCUSD",1764547609435,0.57119218,89621.0,89574.0,0.22327784]
["bitfinex","BTCUSD",1764547609436,0.01116171,89592.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1764547609794,0.01116258,89585.0,89575.0,0.00039548]
["bitfinex","BTCUSD",1764547610070,0.01116071,89600.0,89583.0,0.23441797]
["bitfinex","BTCUSD",1764547610225,0.008,89584.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1764547610446,0.01116345,89578.0,89575.0,0.00039548]
["bitfinex","BTCUSD",1764547610650,0.64443291,89578.0,89575.0,0.00039548]
["bitfinex","BTCUSD",1764547610850,0.01116183,89591.0,89577.0,0.07237381]
["bitfinex","BTCUSD",1764547611180,0.008,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1764547611392,0.008,89590.0,89586.0,0.23440876]
["bitfinex","BTCUSD",1764547611559,0.008,89590.0,89587.0,0.234409]
["bitfinex","BTCUSD",1764547611768,0.223157,89623.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1764547611967,0.22313957,89630.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1764547612175,0.01115859,89617.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1764547612378,0.29548315,89643.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764547612712,0.29548315,89643.0,89621.0,0.23431787]
["bitfinex","BTCUSD",1764547612713,0.01115623,89636.0,89621.0,0.23431787]
["bitfinex","BTCUSD",1764547612925,0.01115797,89622.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1764547613123,0.01115797,89622.0,89592.0,0.59623]
["bitfinex","BTCUSD",1764547613124,0.38,89622.0,89613.0,0.23433979]
["bitfinex","BTCUSD",1764547613282,0.38,89622.0,89592.0,0.09623]
["bitfinex","BTCUSD",1764547613522,0.38,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1764547613716,0.01115822,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1764547613917,0.01115884,89615.0,89606.0,0.07237381]
["bitfinex","BTCUSD",1764547614134,0.01116096,89598.0,89565.0,0.09623]
["bitfinex","BTCUSD",1764547614338,0.01116308,89581.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1764547614538,0.01116308,89581.0,89563.0,0.07237381]
["bitfinex","BTCUSD",1764547614539,0.01116445,89570.0,89563.0,0.07237381]
["bitfinex","BTCUSD",1764547614741,0.01116445,89570.0,89548.0,0.2957153]
["bitfinex","BTCUSD",1764547614742,0.35,89570.0,89556.0,0.41116619]
["bitfinex","BTCUSD",1764547614971,0.01116495,89566.0,89556.0,0.4]
["bitfinex","BTCUSD",1764547615312,0.00796,89565.0,89556.0,0.00039548]
["bitfinex","BTCUSD",1764547615443,0.00796,89565.0,89538.0,0.5]
["bitfinex","BTCUSD",1764547615444,0.16045299,89564.0,89538.0,0.5]
["bitfinex","BTCUSD",1764547615648,0.22343857,89511.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764547615848,0.22343857,89511.0,89493.0,0.00109919]
["bitfinex","BTCUSD",1764547615849,0.23462267,89506.0,89493.0,0.00109919]
["bitfinex","BTCUSD",1764547616051,0.41,89506.0,89493.0,0.00109919]
["bitfinex","BTCUSD",1764547616281,0.41,89506.0,89489.0,0.01088837]
["bitfinex","BTCUSD",1764547616608,0.01117268,89504.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764547616817,0.2234802,89494.0,89485.0,0.00221173]
["bitfinex","BTCUSD",1764547617031,0.38,89494.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764547617227,0.38,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764547617440,0.00039541,89504.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764547617441,0.00039541,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764547617655,0.00796,89503.0,89502.0,0.00229732]
["bitfinex","BTCUSD",1764547617866,0.01116944,89530.0,89502.0,0.00229732]
["bitfinex","BTCUSD",1764547617867,0.22338631,89531.0,89506.0,0.23461986]
["bitfinex","BTCUSD",1764547618081,0.22335556,89544.0,89518.0,0.07237381]
["bitfinex","BTCUSD",1764547618293,0.22335556,89544.0,89508.0,0.323]
["bitfinex","BTCUSD",1764547618294,0.22339379,89528.0,89508.0,0.2346137]
["bitfinex","BTCUSD",1764547618506,0.22340188,89525.0,89509.0,0.00093506]
["bitfinex","BTCUSD",1764547618721,0.36,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1764547618918,0.36,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1764547619074,0.00796,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1764547619354,0.39796,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1764547619557,0.39796,89530.0,89518.0,0.22341672]
["bitfinex","BTCUSD",1764547619558,0.22339379,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1764547619757,0.34,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1764547619960,0.34,89528.0,89492.0,0.323]
["bitfinex","BTCUSD",1764547619961,0.22341863,89519.0,89506.0,0.01129134]
["bitfinex","BTCUSD",1764547620200,0.58341863,89519.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1764547620395,0.22344326,89509.0,89506.0,0.00011891]
["bitfinex","BTCUSD",1764547620742,0.00796,89508.0,89506.0,0.00011891]
["bitfinex","BTCUSD",1764547620953,0.22344621,89507.0,89506.0,0.00011891]
["bitfinex","BTCUSD",1764547621161,0.22344621,89507.0,89453.0,0.33537031]
["bitfinex","BTCUSD",1764547621162,0.2346828,89483.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764547621364,0.2346828,89483.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547621365,0.17,89483.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547621570,0.01117405,89493.0,89482.0,0.00600578]
["bitfinex","BTCUSD",1764547621773,0.01117405,89493.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547621774,0.01117468,89488.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547621978,0.01117505,89485.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547622185,0.2235111,89482.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547622388,0.6135111,89482.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547622593,0.09793,89481.0,89480.0,0.00079541]
["bitfinex","BTCUSD",1764547622793,0.09793,89481.0,89439.0,0.0112708]
["bitfinex","BTCUSD",1764547622794,0.01117892,89454.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764547623012,0.0111793,89451.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764547623219,0.39006,89451.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764547623436,0.39006,89451.0,89448.0,0.23422517]
["bitfinex","BTCUSD",1764547623643,0.39006,89451.0,89448.0,0.01063192]
["bitfinex","BTCUSD",1764547623843,0.36006,89451.0,89448.0,0.23422349]
["bitfinex","BTCUSD",1764547623970,0.00796,89450.0,89449.0,0.09623]
["bitfinex","BTCUSD",1764547624189,6e-05,89451.0,89450.0,0.77816359]
["bitfinex","BTCUSD",1764547624392,0.22348254,89493.0,89448.0,0.24540316]
["bitfinex","BTCUSD",1764547624393,0.01117293,89502.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764547624714,0.02206205,89496.0,89485.0,0.00011843]
["bitfinex","BTCUSD",1764547624943,0.01117468,89488.0,89485.0,0.00011843]
["bitfinex","BTCUSD",1764547625141,0.36,89488.0,89485.0,0.00011843]
["bitfinex","BTCUSD",1764547625342,0.22349864,89486.0,89485.0,0.00011843]
["bitfinex","BTCUSD",1764547625501,0.59349864,89486.0,89485.0,0.00011843]
["bitfinex","BTCUSD",1764547625871,0.37,89486.0,89485.0,0.00011843]
["bitfinex","BTCUSD",1764547626292,0.37,89486.0,89485.0,0.22361957]
["bitfinex","BTCUSD",1764547626492,0.01117206,89509.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764547626621,0.01117293,89502.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764547626852,0.01117293,89502.0,89485.0,0.22361747]
["bitfinex","BTCUSD",1764547626853,0.4,89502.0,89500.0,0.22346126]
["bitfinex","BTCUSD",1764547627054,0.00792,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764547627262,0.0111733,89499.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764547627459,0.35,89499.0,89498.0,0.22346666]
["bitfinex","BTCUSD",1764547627659,0.35792,89499.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1764547627893,0.01117368,89496.0,89486.0,0.0001]
["bitfinex","BTCUSD",1764547628064,0.01117418,89492.0,89486.0,0.0001]
["bitfinex","BTCUSD",1764547628244,0.22349566,89488.0,89486.0,0.0001]
["bitfinex","BTCUSD",1764547628448,0.61467034,89488.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1764547628676,0.61467034,89488.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764547628677,0.01117755,89465.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1764547628874,0.00792,89464.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1764547629074,0.40792,89464.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764547629308,0.40792,89464.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764547629510,0.40792,89464.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764547629768,0.40792,89464.0,89441.0,0.01354315]
["bitfinex","BTCUSD",1764547629769,0.2235731,89457.0,89441.0,0.01354315]
["bitfinex","BTCUSD",1764547629994,0.4,89457.0,89455.0,0.23475286]
["bitfinex","BTCUSD",1764547630355,0.00792,89456.0,89455.0,0.24564123]
["bitfinex","BTCUSD",1764547630567,0.00011847,89465.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1764547630770,0.00011847,89465.0,89462.0,0.23473508]
["bitfinex","BTCUSD",1764547630771,0.33011847,89465.0,89462.0,0.23473508]
["bitfinex","BTCUSD",1764547630970,0.00792,89464.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1764547631222,0.38792,89464.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764547631374,0.38792,89464.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764547631375,0.01117818,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1764547631575,0.61474336,89460.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1764547631770,0.38,89460.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1764547632059,0.38,89460.0,89444.0,0.22360149]
["bitfinex","BTCUSD",1764547632060,0.01117868,89456.0,89448.0,0.24540362]
["bitfinex","BTCUSD",1764547632282,0.00792,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1764547632485,0.40792,89455.0,89448.0,0.01063192]
["bitfinex","BTCUSD",1764547632684,0.0111793,89451.0,89448.0,0.01063192]
["bitfinex","BTCUSD",1764547632881,0.4,89451.0,89448.0,0.01063192]
["bitfinex","BTCUSD",1764547633086,0.00792,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1764547633305,0.09793,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764547633306,0.01117768,89464.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764547633617,0.1059,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1764547633848,0.4859,89462.0,89459.0,0.23474285]
["bitfinex","BTCUSD",1764547634047,0.4859,89462.0,89461.0,0.23020221]
["bitfinex","BTCUSD",1764547634272,0.11382,89462.0,89461.0,0.24109058]
["bitfinex","BTCUSD",1764547634471,0.1059,89462.0,89461.0,0.24109058]
["bitfinex","BTCUSD",1764547634705,0.11382,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547634876,0.1059,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547635075,0.11382,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547635311,0.62175,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547635662,0.5159,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547635865,0.62175,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547636873,0.52382,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547637075,0.62323,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547637843,0.5159,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547638332,0.52378,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547638542,0.5159,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547639156,0.1059,89462.0,89461.0,0.00664111]
["bitfinex","BTCUSD",1764547639354,0.1059,89462.0,89461.0,1.71374316]
["bitfinex","BTCUSD",1764547639604,0.0059,89462.0,89461.0,5.03958348]
["bitfinex","BTCUSD",1764547639819,0.12733796,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1764547640021,0.12733796,89516.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764547640022,0.01117305,89501.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764547640197,0.22349448,89488.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764547640418,0.36,89488.0,89485.0,0.23467619]
["bitfinex","BTCUSD",1764547640558,0.39,89488.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764547640757,0.39,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764547640959,0.39,89488.0,89485.0,0.23467565]
["bitfinex","BTCUSD",1764547641243,0.22345042,89506.0,89485.0,0.23467565]
["bitfinex","BTCUSD",1764547641244,0.09941,89512.0,89486.0,0.4]
["bitfinex","BTCUSD",1764547641456,0.22347792,89495.0,89486.0,0.4]
["bitfinex","BTCUSD",1764547641592,0.38,89495.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764547641832,0.38,89495.0,89494.0,0.23465205]
["bitfinex","BTCUSD",1764547642218,0.01117405,89493.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1764547642383,0.09941,89508.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1764547642584,0.00011889,89512.0,89480.0,0.07237381]
["bitfinex","BTCUSD",1764547642585,0.00011889,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1764547642787,0.37011889,89512.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1764547643016,0.00799889,89512.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1764547643217,0.00011889,89512.0,89511.0,0.23432459]
["bitfinex","BTCUSD",1764547643417,0.00799889,89512.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1764547643537,0.00799889,89512.0,89511.0,4.56126622]
["bitfinex","BTCUSD",1764547643538,1e-08,89512.0,89511.0,4.56126622]
["bitfinex","BTCUSD",1764547643763,1e-08,89513.0,89512.0,2.95182237]
["bitfinex","BTCUSD",1764547644034,0.01116407,89573.0,89512.0,2.95182237]
["bitfinex","BTCUSD",1764547644035,0.0279105,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1764547644232,0.00788,89571.0,89562.0,0.23447334]
["bitfinex","BTCUSD",1764547644472,0.34788,89571.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1764547644676,0.00788,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1764547644827,0.00039638,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1764547645035,0.18039638,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1764547645236,0.00788,89571.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1764547645413,0.44189,89571.0,89556.0,0.23448781]
["bitfinex","BTCUSD",1764547645618,0.34,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764547645813,0.00039638,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764547645814,0.00788,89570.0,89569.0,0.2232906]
["bitfinex","BTCUSD",1764547646084,0.37788,89570.0,89569.0,0.2232906]
["bitfinex","BTCUSD",1764547646304,0.39788,89570.0,89569.0,0.23417897]
["bitfinex","BTCUSD",1764547646542,0.39788,89570.0,89565.0,0.01088837]
["bitfinex","BTCUSD",1764547646746,0.39788,89570.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1764547646967,0.40904445,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1764547647181,0.0111647,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1764547647393,0.01116607,89557.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1764547647617,0.34,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1764547647825,0.34,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1764547647826,0.34,89557.0,89541.0,0.08354187]
["bitfinex","BTCUSD",1764547648045,0.35116607,89557.0,89541.0,0.07237381]
["bitfinex","BTCUSD",1764547648258,0.12192549,89556.0,89499.0,0.5]
["bitfinex","BTCUSD",1764547648473,0.12192549,89556.0,89470.0,0.40999999]
["bitfinex","BTCUSD",1764547648474,0.22339854,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1764547648688,0.22339854,89527.0,89480.0,0.27237381]
["bitfinex","BTCUSD",1764547648689,0.01117156,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764547648948,0.01117243,89506.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1764547649122,0.01117243,89506.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1764547649123,0.36,89506.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1764547649407,0.01117318,89500.0,89489.0,0.5]
["bitfinex","BTCUSD",1764547649609,0.0111733,89499.0,89490.0,0.22348708]
["bitfinex","BTCUSD",1764547649876,0.01117355,89497.0,89489.0,0.00011889]
["bitfinex","BTCUSD",1764547650080,0.0111738,89495.0,89489.0,0.00011889]
["bitfinex","BTCUSD",1764547650287,0.00784,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764547650494,0.01117418,89492.0,89489.0,0.00011889]
["bitfinex","BTCUSD",1764547650697,0.41,89492.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1764547650930,0.41,89492.0,89489.0,0.01129344]
["bitfinex","BTCUSD",1764547651133,0.41,89492.0,89491.0,0.00573358]
["bitfinex","BTCUSD",1764547651285,0.41,89492.0,89491.0,0.22921974]
["bitfinex","BTCUSD",1764547651648,0.50401,89492.0,89491.0,0.00573358]
["bitfinex","BTCUSD",1764547651853,0.22348616,89491.0,89489.0,0.00011889]
["bitfinex","BTCUSD",1764547652052,0.22348616,89491.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764547652053,0.01117555,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764547652256,0.37117555,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764547652465,0.00784,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764547652673,0.00784,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764547652674,0.35784,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764547653054,0.35784,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1764547653284,0.35784,89480.0,89477.0,0.23469569]
["bitfinex","BTCUSD",1764547653457,0.35784,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764547653629,0.1051858,89479.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1764547653830,0.35,89479.0,89477.0,0.22351939]
["bitfinex","BTCUSD",1764547654238,0.00784,89478.0,89477.0,0.22351939]
["bitfinex","BTCUSD",1764547654439,0.35784,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764547654766,0.00784,89477.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764547654977,0.23463782,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764547655192,0.0190133,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1764547655400,0.00784,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1764547655606,0.34784,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764547655818,0.22349499,89488.0,89440.0,0.44762658]
["bitfinex","BTCUSD",1764547656016,0.01117518,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764547656261,0.01117518,89484.0,89447.0,0.33614]
["bitfinex","BTCUSD",1764547656262,0.22353734,89471.0,89442.0,0.22360634]
["bitfinex","BTCUSD",1764547656482,0.22353734,89471.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764547656483,0.01117743,89466.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764547656686,0.01117743,89466.0,89443.0,0.00355644]
["bitfinex","BTCUSD",1764547656687,0.0078,89465.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764547656958,0.38,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1764547657161,0.09401,89482.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1764547657162,0.09401,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1764547657371,0.0078,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1764547657579,0.4078,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1764547657785,0.01117668,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764547657997,0.4,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764547658198,0.0078,89471.0,89469.0,0.23471711]
["bitfinex","BTCUSD",1764547658404,0.3578,89471.0,89469.0,0.23471711]
["bitfinex","BTCUSD",1764547658813,0.35,89471.0,89469.0,0.23471711]
["bitfinex","BTCUSD",1764547659015,0.0078,89470.0,89469.0,0.24560548]
["bitfinex","BTCUSD",1764547659243,0.3778,89470.0,89469.0,0.24560548]
["bitfinex","BTCUSD",1764547659445,0.0111738,89495.0,89462.0,0.30710809]
["bitfinex","BTCUSD",1764547659446,0.04945,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764547659661,0.0111738,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764547659869,0.09401,89498.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1764547660075,0.43401,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764547660244,0.0078,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764547660478,0.04945,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764547660679,0.01117355,89497.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764547660796,0.01117368,89496.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764547661008,0.01117368,89496.0,89450.0,0.323]
["bitfinex","BTCUSD",1764547661009,0.01117518,89484.0,89460.0,0.00365251]
["bitfinex","BTCUSD",1764547661231,0.01117543,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1764547661433,0.0111758,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1764547661635,0.34,89479.0,89474.0,0.23470346]
["bitfinex","BTCUSD",1764547661846,0.34,89479.0,89476.0,0.23469863]
["bitfinex","BTCUSD",1764547662985,0.34,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1764547663565,0.34,89479.0,89478.0,0.2239114]
["bitfinex","BTCUSD",1764547664600,0.34,89479.0,89478.0,0.00039277]
["bitfinex","BTCUSD",1764547665101,0.43401,89479.0,89478.0,0.00039277]
["bitfinex","BTCUSD",1764547665497,0.43401,89479.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1764547665498,0.01117668,89472.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1764547665742,0.38117668,89472.0,89448.0,0.01063192]
["bitfinex","BTCUSD",1764547665952,0.0111773,89467.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1764547666257,0.01117768,89464.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1764547666458,0.35,89464.0,89455.0,0.22357609]
["bitfinex","BTCUSD",1764547666684,0.01117805,89461.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547666874,0.42117805,89461.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547667080,0.01117843,89458.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547667282,0.40117843,89458.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547667437,0.09974,89457.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547667626,0.46974,89457.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547667834,0.09974,89456.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547668039,0.46974,89456.0,89455.0,0.00011847]
["bitfinex","BTCUSD",1764547669133,0.46974,89456.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764547669134,0.46974,89456.0,89342.0,0.07237381]
["bitfinex","BTCUSD",1764547669135,0.0111853,89403.0,89342.0,0.07237381]
["bitfinex","BTCUSD",1764547669337,0.0111853,89403.0,89309.0,0.4]
["bitfinex","BTCUSD",1764547669338,0.11092943,89370.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764547669568,0.11092943,89370.0,89365.0,0.00584151]
["bitfinex","BTCUSD",1764547669569,0.01088837,89367.0,89365.0,0.00584151]
["bitfinex","BTCUSD",1764547669765,0.00776,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1764547669967,0.00776,89366.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764547669968,0.01119043,89362.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764547670180,0.01119043,89362.0,89292.0,2.79979335]
["bitfinex","BTCUSD",1764547670181,0.01088837,89351.0,89300.0,0.5]
["bitfinex","BTCUSD",1764547670395,0.09974,89350.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764547670599,0.34776,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764547671044,0.4475,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764547671257,0.4475,89350.0,89305.0,0.01465]
["bitfinex","BTCUSD",1764547671258,0.09974,89350.0,89305.0,0.01465]
["bitfinex","BTCUSD",1764547671469,0.09974,89350.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764547671470,0.00776,89349.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764547671677,0.36776,89349.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764547672106,0.36776,89349.0,89343.0,0.23504707]
["bitfinex","BTCUSD",1764547672333,0.36776,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764547672540,0.36,89349.0,89346.0,0.23504129]
["bitfinex","BTCUSD",1764547672757,0.00011847,89351.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764547672959,0.00011847,89351.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764547672960,0.14831,89350.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764547673182,0.50831,89350.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764547673389,0.40857,89350.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764547673584,0.11093206,89349.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764547673853,0.52093206,89349.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764547673980,0.01119231,89347.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1764547674204,0.01119231,89347.0,89315.0,0.22392435]
["bitfinex","BTCUSD",1764547674205,0.01119319,89340.0,89334.0,0.02238801]
["bitfinex","BTCUSD",1764547674382,0.01119319,89340.0,89304.0,0.07237381]
["bitfinex","BTCUSD",1764547674383,0.04857,89318.0,89275.0,0.01088837]
["bitfinex","BTCUSD",1764547674596,0.01119795,89302.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764547674797,0.1075,89317.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764547675169,0.1075,89317.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764547675170,0.00776,89316.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764547675319,0.09974,89315.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764547675644,0.34011841,89315.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764547675880,0.34011841,89315.0,89312.0,0.23513047]
["bitfinex","BTCUSD",1764547676077,0.00776,89314.0,89312.0,0.23513047]
["bitfinex","BTCUSD",1764547676309,0.00776,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764547676533,0.36776,89313.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764547676725,0.36776,89313.0,89312.0,1.27163143]
["bitfinex","BTCUSD",1764547676726,0.37,89313.0,89312.0,1.27163143]
["bitfinex","BTCUSD",1764547676934,0.00011841,89315.0,89312.0,0.23513043]
["bitfinex","BTCUSD",1764547677149,0.00011841,89315.0,89312.0,0.23513028]
["bitfinex","BTCUSD",1764547677361,0.28011841,89315.0,89312.0,0.23513028]
["bitfinex","BTCUSD",1764547677565,0.28011841,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764547677566,0.09974,89314.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764547677770,0.01119695,89310.0,89295.0,0.5]
["bitfinex","BTCUSD",1764547677942,0.01119795,89302.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764547678184,0.01119845,89298.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764547678414,0.34,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764547678603,0.04857,89275.0,89235.0,0.03704]
["bitfinex","BTCUSD",1764547678816,0.04857,89275.0,89246.0,0.22409727]
["bitfinex","BTCUSD",1764547678817,0.22403441,89272.0,89246.0,0.22409727]
["bitfinex","BTCUSD",1764547678947,0.06750072,89271.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764547679147,0.38,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764547679356,0.38,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764547679584,0.38,89271.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764547679585,0.22397419,89296.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1764547679786,0.22397419,89296.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764547679787,0.00776,89295.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764547679988,0.00776,89295.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764547679989,0.22403943,89270.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764547680191,0.41,89270.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764547680397,0.41,89270.0,89238.0,0.4]
["bitfinex","BTCUSD",1764547680398,0.41,89270.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764547680599,0.09974,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764547680600,0.04857,89281.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764547680800,0.41857,89281.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764547681045,0.41857,89281.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764547681046,0.37,89281.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764547681174,0.37,89281.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764547681378,0.00776,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764547681604,0.00776,89280.0,89273.0,0.07237381]
["bitfinex","BTCUSD",1764547681605,0.00011836,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764547681818,0.00011836,89296.0,89293.0,0.23517924]
["bitfinex","BTCUSD",1764547682154,0.00011836,89296.0,89295.0,0.07791453]
["bitfinex","BTCUSD",1764547682367,0.00011836,89296.0,89295.0,0.00554072]
["bitfinex","BTCUSD",1764547682502,0.01119946,89290.0,89271.0,0.00099954]
["bitfinex","BTCUSD",1764547682703,0.29,89290.0,89271.0,0.00211971]
["bitfinex","BTCUSD",1764547682903,0.29,89290.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764547682904,0.09974,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764547683109,0.39,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764547683306,0.39,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764547683529,0.39,89289.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764547683832,0.39,89289.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764547683833,0.04857,89261.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764547684038,0.00776,89260.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764547684366,0.00776,89260.0,89243.0,0.22410585]
["bitfinex","BTCUSD",1764547684367,0.4775,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764547684880,0.4775,89260.0,89215.0,0.01465]
["bitfinex","BTCUSD",1764547684881,0.01120347,89258.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1764547685089,0.38,89258.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1764547685297,0.00011828,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764547685471,0.16787828,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764547685625,0.16787828,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764547685626,0.47761828,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764547685827,0.09974,89259.0,89243.0,0.12677]
["bitfinex","BTCUSD",1764547686058,0.48974,89259.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764547686217,0.1075,89258.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1764547686527,0.22410242,89245.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764547686726,0.22410242,89245.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764547686727,0.01120586,89239.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764547686930,0.22415234,89226.0,89180.0,0.08356381]
["bitfinex","BTCUSD",1764547687286,0.04857,89217.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764547687410,0.14831,89238.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764547687616,0.49831,89238.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764547687816,0.49831,89238.0,89197.0,0.01119]
["bitfinex","BTCUSD",1764547687817,0.01120636,89235.0,89197.0,0.01119]
["bitfinex","BTCUSD",1764547688056,0.01120862,89217.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764547688230,0.4,89217.0,89165.0,0.622038]
["bitfinex","BTCUSD",1764547688431,0.00011823,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764547688736,0.00776,89234.0,89216.0,0.22417488]
["bitfinex","BTCUSD",1764547688940,0.00776,89234.0,89204.0,0.50175987]
["bitfinex","BTCUSD",1764547688941,0.4,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764547689233,0.00011823,89235.0,89234.0,1.31291737]
["bitfinex","BTCUSD",1764547689420,0.01119908,89293.0,89234.0,1.31291737]
["bitfinex","BTCUSD",1764547689421,0.02800336,89275.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1764547689609,0.02800336,89275.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1764547689610,0.34011889,89275.0,89273.0,0.07237381]
["bitfinex","BTCUSD",1764547689773,0.34011889,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764547689974,0.34011889,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764547690176,0.34011889,89275.0,89272.0,0.23523561]
["bitfinex","BTCUSD",1764547690375,0.05011889,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1764547690691,0.00011889,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1764547690890,0.00011889,89275.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764547690891,0.01120197,89270.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764547691098,0.01088837,89266.0,89224.0,0.01429]
["bitfinex","BTCUSD",1764547691304,0.34,89266.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764547691630,0.02800649,89265.0,89262.0,0.23526241]
["bitfinex","BTCUSD",1764547691934,0.02800649,89265.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1764547691935,0.01120372,89256.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1764547692135,0.01120372,89256.0,89202.0,0.01429]
["bitfinex","BTCUSD",1764547692136,0.01120423,89252.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764547692447,0.01120423,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764547692448,0.36,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764547692641,0.23530001,89248.0,89224.0,0.22415435]
["bitfinex","BTCUSD",1764547692860,0.01120711,89229.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764547693023,0.38,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764547693217,0.35,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764547693442,0.09974,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764547693654,0.09974,89247.0,89206.0,0.611385]
["bitfinex","BTCUSD",1764547693655,0.00776,89246.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764547693943,0.00776,89245.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764547694144,0.03920645,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764547694375,0.01120222,89268.0,89254.0,0.00112974]
["bitfinex","BTCUSD",1764547694500,0.01120222,89268.0,89200.0,0.41999998]
["bitfinex","BTCUSD",1764547694501,0.01120699,89230.0,89190.0,0.20999999]
["bitfinex","BTCUSD",1764547694705,0.00776,89229.0,89206.0,0.201461]
["bitfinex","BTCUSD",1764547694961,0.00776,89229.0,89194.0,0.01469]
["bitfinex","BTCUSD",1764547694962,0.38776,89229.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1764547695210,0.38776,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764547695411,0.00039621,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764547695622,0.00039621,89230.0,89219.0,0.07237381]
["bitfinex","BTCUSD",1764547695623,0.00039621,89230.0,89223.0,0.01088837]
["bitfinex","BTCUSD",1764547695855,0.00039621,89230.0,89227.0,0.23535436]
["bitfinex","BTCUSD",1764547695856,0.00776,89229.0,89227.0,0.23535436]
["bitfinex","BTCUSD",1764547696049,0.00039621,89230.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764547696680,0.28039621,89230.0,89228.0,0.22414475]
["bitfinex","BTCUSD",1764547696885,0.00039621,89230.0,89228.0,0.22414488]
["bitfinex","BTCUSD",1764547697313,0.00039621,89230.0,89221.0,0.23536966]
["bitfinex","BTCUSD",1764547697314,0.11542711,89229.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764547697482,0.11542711,89229.0,89204.0,0.4]
["bitfinex","BTCUSD",1764547697483,0.04688,89222.0,89204.0,0.4]
["bitfinex","BTCUSD",1764547697781,0.4,89222.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764547697958,0.4,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764547698161,0.4,89222.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764547698361,0.4,89222.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764547698362,0.10422,89221.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764547698582,0.40776,89221.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764547698887,0.00039621,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764547699044,0.00776,89229.0,89227.0,0.23535372]
["bitfinex","BTCUSD",1764547699242,0.00039621,89230.0,89227.0,0.23535372]
["bitfinex","BTCUSD",1764547699445,0.00039621,89230.0,89229.0,2.10960474]
["bitfinex","BTCUSD",1764547699767,0.02881106,89265.0,89254.0,0.22407959]
["bitfinex","BTCUSD",1764547699976,0.00011887,89265.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764547700177,0.00787887,89265.0,89264.0,0.02209109]
["bitfinex","BTCUSD",1764547700362,0.00787887,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1764547700593,0.00787887,89265.0,89256.0,0.07237381]
["bitfinex","BTCUSD",1764547700594,2.19777635,89200.0,89199.0,0.01089203]
["bitfinex","BTCUSD",1764547700743,2.19777635,89200.0,89199.0,4.78869282]
["bitfinex","BTCUSD",1764547700944,2.16413989,89200.0,89199.0,2.519543]
["bitfinex","BTCUSD",1764547701147,2.13050343,89200.0,89199.0,0.02793]
["bitfinex","BTCUSD",1764547701355,2.13050343,89200.0,89199.0,2.693928]
["bitfinex","BTCUSD",1764547701356,2.09686697,89200.0,89199.0,2.693928]
["bitfinex","BTCUSD",1764547701580,2.09686697,89200.0,89199.0,0.75919203]
["bitfinex","BTCUSD",1764547701867,2.09686697,89200.0,89199.0,0.73864224]
["bitfinex","BTCUSD",1764547702067,2.09686697,89200.0,89199.0,1.11942224]
["bitfinex","BTCUSD",1764547702292,2.09686697,89200.0,89199.0,0.60396224]
["bitfinex","BTCUSD",1764547702532,2.09686697,89200.0,89199.0,2.79554924]
["bitfinex","BTCUSD",1764547702736,1.17390539,89200.0,89199.0,5.75993524]
["bitfinex","BTCUSD",1764547702891,0.97748706,89200.0,89199.0,5.82245823]
["bitfinex","BTCUSD",1764547703092,0.5800507,89200.0,89199.0,5.82245823]
["bitfinex","BTCUSD",1764547703290,0.27659805,89200.0,89199.0,5.82245823]
["bitfinex","BTCUSD",1764547703542,0.24296697,89200.0,89199.0,5.82245823]
["bitfinex","BTCUSD",1764547703768,0.20933589,89200.0,89199.0,5.82245823]
["bitfinex","BTCUSD",1764547703893,0.02881106,89289.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764547704101,0.02881106,89289.0,89275.0,0.084077]
["bitfinex","BTCUSD",1764547704102,0.03080883,89288.0,89275.0,0.084077]
["bitfinex","BTCUSD",1764547704294,0.02304883,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764547704558,0.00772,89298.0,89296.0,0.084077]
["bitfinex","BTCUSD",1764547704774,0.09668,89316.0,89296.0,0.084077]
["bitfinex","BTCUSD",1764547704775,0.03881105,89320.0,89304.0,0.01089203]
["bitfinex","BTCUSD",1764547704900,0.00772,89319.0,89305.0,0.084077]
["bitfinex","BTCUSD",1764547705097,0.00772,89318.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764547705321,0.41772,89318.0,89312.0,0.084077]
["bitfinex","BTCUSD",1764547705524,0.41772,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764547705525,0.00999999,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764547705729,0.00011898,89319.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764547705927,0.00011898,89319.0,89316.0,0.31919724]
["bitfinex","BTCUSD",1764547705928,0.37011898,89319.0,89316.0,0.31919724]
["bitfinex","BTCUSD",1764547706161,0.00772,89318.0,89317.0,0.084077]
["bitfinex","BTCUSD",1764547706334,0.00772,89318.0,89316.0,0.23512024]
["bitfinex","BTCUSD",1764547706335,0.00011898,89319.0,89318.0,1.01453706]
["bitfinex","BTCUSD",1764547706541,0.00011898,89319.0,89318.0,0.31888806]
["bitfinex","BTCUSD",1764547706783,0.00011898,89319.0,89318.0,0.64188806]
["bitfinex","BTCUSD",1764547706975,0.02881106,89387.0,89318.0,0.64188806]
["bitfinex","BTCUSD",1764547706976,0.02308765,89389.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764547707130,0.01289577,89362.0,89361.0,0.084077]
["bitfinex","BTCUSD",1764547707332,0.00289577,89362.0,89361.0,4.81314003]
["bitfinex","BTCUSD",1764547707657,0.00289577,89362.0,89360.0,0.22381289]
["bitfinex","BTCUSD",1764547707658,0.0002,89390.0,89389.0,0.82247443]
["bitfinex","BTCUSD",1764547707821,0.00031886,89390.0,89389.0,2.62616043]
["bitfinex","BTCUSD",1764547708018,0.00031886,89390.0,89389.0,0.09207326]
["bitfinex","BTCUSD",1764547708223,0.00031886,89390.0,89389.0,0.08118123]
["bitfinex","BTCUSD",1764547708430,0.00031886,89390.0,89388.0,0.08118123]
["bitfinex","BTCUSD",1764547708684,0.10031886,89390.0,89389.0,0.09207326]
["bitfinex","BTCUSD",1764547708991,0.09031886,89390.0,89389.0,0.09207326]
["bitfinex","BTCUSD",1764547709220,0.00031886,89390.0,89389.0,2.24259726]
["bitfinex","BTCUSD",1764547709430,0.00031886,89390.0,89389.0,0.96713426]
["bitfinex","BTCUSD",1764547709565,0.00031886,89390.0,89389.0,3.80286126]
["bitfinex","BTCUSD",1764547709767,0.00999999,89420.0,89389.0,3.80286126]
["bitfinex","BTCUSD",1764547709768,0.00772,89412.0,89411.0,0.30454849]
["bitfinex","BTCUSD",1764547709994,0.32772,89412.0,89411.0,0.08086237]
["bitfinex","BTCUSD",1764547710200,0.01999998,89400.0,89385.0,0.01089203]
["bitfinex","BTCUSD",1764547710402,0.22374117,89389.0,89386.0,0.08086237]
["bitfinex","BTCUSD",1764547710723,0.4,89389.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547710939,0.00772,89388.0,89387.0,0.48052686]
["bitfinex","BTCUSD",1764547711144,0.36772,89388.0,89387.0,0.48052686]
["bitfinex","BTCUSD",1764547711597,0.09668,89409.0,89387.0,0.48052686]
["bitfinex","BTCUSD",1764547711598,0.00999999,89410.0,89398.0,0.09171279]
["bitfinex","BTCUSD",1764547711805,0.41999998,89410.0,89400.0,0.08052686]
["bitfinex","BTCUSD",1764547712010,0.41999998,89410.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764547712011,0.00999999,89400.0,89394.0,0.08052686]
["bitfinex","BTCUSD",1764547712220,0.00999999,89410.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764547712435,0.00999999,89410.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764547712436,0.00772,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764547712647,0.00999999,89410.0,89407.0,0.01089203]
["bitfinex","BTCUSD",1764547712861,0.00772,89409.0,89388.0,0.08052686]
["bitfinex","BTCUSD",1764547713071,0.01999998,89400.0,89388.0,0.08052686]
["bitfinex","BTCUSD",1764547713281,0.0111858,89399.0,89388.0,0.08052686]
["bitfinex","BTCUSD",1764547713492,0.22374545,89388.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547713737,0.34,89388.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547713937,0.00772,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547714140,0.4744,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547714563,0.01118605,89397.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547714564,0.23487181,89411.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547714774,0.00772,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547714992,0.16772,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547715197,0.00075658,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547715407,0.00847658,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547715630,0.00075658,89387.0,89386.0,0.30427554]
["bitfinex","BTCUSD",1764547715828,0.00075658,89387.0,89386.0,0.31516757]
["bitfinex","BTCUSD",1764547716058,0.00847658,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547716270,0.00847658,89387.0,89386.0,0.09141889]
["bitfinex","BTCUSD",1764547716473,0.00075658,89387.0,89386.0,0.59141889]
["bitfinex","BTCUSD",1764547716679,0.00075658,89387.0,89386.0,0.57616289]
["bitfinex","BTCUSD",1764547716896,0.00075658,89387.0,89386.0,0.73811289]
["bitfinex","BTCUSD",1764547717100,0.00075658,89387.0,89386.0,0.85533789]
["bitfinex","BTCUSD",1764547717308,0.00075658,89387.0,89386.0,0.47036386]
["bitfinex","BTCUSD",1764547717512,0.00075658,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547717750,0.34847658,89387.0,89386.0,0.08052686]
["bitfinex","BTCUSD",1764547717979,0.49507658,89387.0,89385.0,0.00011886]
["bitfinex","BTCUSD",1764547718172,0.12438615,89386.0,89385.0,0.00011886]
["bitfinex","BTCUSD",1764547718379,0.52058435,89386.0,89385.0,0.00011886]
["bitfinex","BTCUSD",1764547718595,0.00999999,89360.0,89350.0,0.01089203]
["bitfinex","BTCUSD",1764547718804,0.00999999,89350.0,89344.0,0.01089203]
["bitfinex","BTCUSD",1764547719021,0.01119244,89346.0,89325.0,0.5]
["bitfinex","BTCUSD",1764547719239,0.01999998,89330.0,89321.0,0.01089203]
["bitfinex","BTCUSD",1764547719497,0.01999998,89330.0,89299.0,0.22396601]
["bitfinex","BTCUSD",1764547719498,0.01119469,89328.0,89299.0,0.22396601]
["bitfinex","BTCUSD",1764547719708,0.01119469,89328.0,89295.0,0.00250033]
["bitfinex","BTCUSD",1764547719709,0.0111977,89304.0,89295.0,0.00250033]
["bitfinex","BTCUSD",1764547719931,0.22396775,89299.0,89295.0,0.00250033]
["bitfinex","BTCUSD",1764547720188,0.41,89299.0,89295.0,0.00250033]
["bitfinex","BTCUSD",1764547720402,0.63396828,89299.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547720612,0.22397404,89297.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547720820,0.58397404,89297.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547721030,0.09668,89296.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547721238,0.45668,89296.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547721681,0.46756837,89296.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547721884,0.45668,89296.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547722084,0.47528837,89296.0,89295.0,0.00289671]
["bitfinex","BTCUSD",1764547722511,0.47528837,89296.0,89258.0,0.22406884]
["bitfinex","BTCUSD",1764547722512,0.01120259,89265.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764547722728,0.01120259,89265.0,89249.0,0.01089203]
["bitfinex","BTCUSD",1764547722729,0.01999998,89260.0,89249.0,0.01089203]
["bitfinex","BTCUSD",1764547722940,0.00772,89264.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764547723153,0.00772,89264.0,89263.0,0.01089203]
["bitfinex","BTCUSD",1764547723354,0.35,89264.0,89263.0,0.01089203]
["bitfinex","BTCUSD",1764547723564,0.00999999,89270.0,89267.0,0.02209437]
["bitfinex","BTCUSD",1764547723776,0.36,89270.0,89268.0,0.23981405]
["bitfinex","BTCUSD",1764547723998,0.00999999,89300.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764547724209,0.00999999,89300.0,89294.0,0.01089203]
["bitfinex","BTCUSD",1764547724210,0.00772,89299.0,89294.0,0.01089203]
["bitfinex","BTCUSD",1764547724472,0.00772,89299.0,89276.0,0.2240239]
["bitfinex","BTCUSD",1764547724473,0.00999999,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764547724678,0.00999999,89340.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764547724898,0.00999999,89340.0,89289.0,0.323]
["bitfinex","BTCUSD",1764547724899,0.01999998,89330.0,89315.0,0.24601251]
["bitfinex","BTCUSD",1764547725102,0.39999998,89330.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764547725343,0.39999998,89330.0,89315.0,0.02208835]
["bitfinex","BTCUSD",1764547725552,0.01999998,89320.0,89305.0,0.01089203]
["bitfinex","BTCUSD",1764547725730,0.01999998,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764547725920,0.00772,89299.0,89298.0,0.01089203]
["bitfinex","BTCUSD",1764547726102,0.01999998,89310.0,89309.0,0.01089203]
["bitfinex","BTCUSD",1764547726303,0.00772,89299.0,89292.0,0.01089203]
["bitfinex","BTCUSD",1764547726600,0.00772,89299.0,89275.0,0.01712597]
["bitfinex","BTCUSD",1764547726601,0.00999999,89280.0,89275.0,0.01089203]
["bitfinex","BTCUSD",1764547726806,0.38999998,89280.0,89275.0,0.00011898]
["bitfinex","BTCUSD",1764547727035,0.38999998,89280.0,89260.0,0.5]
["bitfinex","BTCUSD",1764547727036,0.01999998,89270.0,89257.0,0.01089203]
["bitfinex","BTCUSD",1764547727243,0.01999998,89270.0,89218.0,0.02664]
["bitfinex","BTCUSD",1764547727244,0.01999998,89250.0,89242.0,0.01089203]
["bitfinex","BTCUSD",1764547727441,0.00772,89249.0,89242.0,0.01089203]
["bitfinex","BTCUSD",1764547727659,0.39772,89249.0,89246.0,0.01089203]
["bitfinex","BTCUSD",1764547727860,0.39772,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764547727861,0.34772,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764547728005,0.00999999,89240.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764547728210,0.00999999,89240.0,89232.0,0.01690869]
["bitfinex","BTCUSD",1764547728211,0.39,89240.0,89232.0,0.01690869]
["bitfinex","BTCUSD",1764547728406,0.01999998,89230.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1764547728651,0.38999998,89230.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764547728856,0.38999998,89230.0,89179.0,0.53243763]
["bitfinex","BTCUSD",1764547728857,0.01999998,89210.0,89203.0,0.01089203]
["bitfinex","BTCUSD",1764547729029,0.00772,89209.0,89203.0,0.01089203]
["bitfinex","BTCUSD",1764547729232,0.00772,89209.0,89203.0,0.00039621]
["bitfinex","BTCUSD",1764547729233,0.048,89204.0,89203.0,0.00039621]
["bitfinex","BTCUSD",1764547729432,0.048,89204.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764547729433,0.00999999,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764547729632,0.00999999,89150.0,89149.0,0.01089203]
["bitfinex","BTCUSD",1764547729832,0.00858475,89160.0,89150.0,2.580704]
["bitfinex","BTCUSD",1764547730031,0.00858475,89160.0,89159.0,0.01089203]
["bitfinex","BTCUSD",1764547730242,0.00858475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547730467,0.10052475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547730663,0.00858475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547731353,0.10052475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547731580,0.00858475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547732312,0.10052475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547732438,0.29086475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547732638,0.39052475,89160.0,89159.0,0.00412821]
["bitfinex","BTCUSD",1764547733087,0.39052475,89160.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764547733088,0.00999999,89140.0,89138.0,0.01089203]
["bitfinex","BTCUSD",1764547733302,0.00999999,89140.0,89118.0,0.01072203]
["bitfinex","BTCUSD",1764547733303,0.01999998,89130.0,89118.0,0.01072203]
["bitfinex","BTCUSD",1764547733516,0.01999998,89130.0,89024.0,0.11036749]
["bitfinex","BTCUSD",1764547733517,0.02489,89119.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764547733687,0.02489,89119.0,89020.0,0.00999999]
["bitfinex","BTCUSD",1764547733688,0.00999999,89110.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764547733902,0.00956086,89060.0,89017.0,4.601954]
["bitfinex","BTCUSD",1764547734101,0.00956086,89060.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764547734102,0.01122952,89051.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764547734356,0.01122952,89051.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1764547734357,0.01123103,89039.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1764547734519,0.01123103,89039.0,89033.0,0.00167093]
["bitfinex","BTCUSD",1764547734520,0.089277,89035.0,89033.0,0.00167093]
["bitfinex","BTCUSD",1764547734695,0.0309081,89034.0,89033.0,0.00167093]
["bitfinex","BTCUSD",1764547734879,0.4013781,89034.0,89033.0,0.00167093]
["bitfinex","BTCUSD",1764547735281,0.01123393,89016.0,89000.0,19.60707966]
["bitfinex","BTCUSD",1764547735492,0.00772,89015.0,89000.0,19.60707966]
["bitfinex","BTCUSD",1764547735689,0.00819,89015.0,89001.0,0.4]
["bitfinex","BTCUSD",1764547735890,0.03078404,89034.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764547736133,0.31078404,89034.0,89014.0,0.00109919]
["bitfinex","BTCUSD",1764547736396,0.22446941,89099.0,89033.0,1.028631]
["bitfinex","BTCUSD",1764547736649,0.22446941,89099.0,89047.0,0.01089203]
["bitfinex","BTCUSD",1764547736650,0.00772,89098.0,89047.0,0.01089203]
["bitfinex","BTCUSD",1764547736810,0.00772,89098.0,89036.0,0.323]
["bitfinex","BTCUSD",1764547736811,0.01122536,89084.0,89048.0,0.49438408]
["bitfinex","BTCUSD",1764547737010,0.01122536,89084.0,89038.0,0.323]
["bitfinex","BTCUSD",1764547737011,0.01122649,89075.0,89039.0,0.35655]
["bitfinex","BTCUSD",1764547737235,0.22455746,89065.0,89055.0,0.08390435]
["bitfinex","BTCUSD",1764547737436,0.22448956,89091.0,89074.0,0.02989037]
["bitfinex","BTCUSD",1764547737593,0.00721516,89098.0,89075.0,1.15286502]
["bitfinex","BTCUSD",1764547737810,0.00721516,89098.0,89050.0,0.22459141]
["bitfinex","BTCUSD",1764547737811,0.02521,89136.0,89030.0,0.2]
["bitfinex","BTCUSD",1764547738011,0.00032229,89060.0,89021.0,0.660349]
["bitfinex","BTCUSD",1764547738221,0.00032229,89060.0,89010.0,0.4096528]
["bitfinex","BTCUSD",1764547738222,0.22457022,89059.0,89023.0,0.225728]
["bitfinex","BTCUSD",1764547738420,0.00032229,89050.0,89013.0,0.835842]
["bitfinex","BTCUSD",1764547738625,0.22442872,89116.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764547738822,0.00776,89124.0,89058.0,0.04936]
["bitfinex","BTCUSD",1764547738823,19.67244883,89100.0,89093.0,0.22448452]
["bitfinex","BTCUSD",1764547739019,19.67244883,89100.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764547739020,19.17244883,89100.0,89095.0,0.5]
["bitfinex","BTCUSD",1764547739225,19.17244883,89100.0,89099.0,1.30180351]
["bitfinex","BTCUSD",1764547739443,19.17244883,89100.0,89099.0,0.525813]
["bitfinex","BTCUSD",1764547739603,19.17244883,89100.0,89099.0,1.72633551]
["bitfinex","BTCUSD",1764547739803,19.17244883,89100.0,89099.0,5.17757574]
["bitfinex","BTCUSD",1764547739804,19.122982,89100.0,89099.0,5.17757574]
["bitfinex","BTCUSD",1764547740039,19.08930517,89100.0,89099.0,5.35755373]
["bitfinex","BTCUSD",1764547740268,19.05562834,89100.0,89099.0,3.76791673]
["bitfinex","BTCUSD",1764547740513,19.02195151,89100.0,89099.0,5.38567623]
["bitfinex","BTCUSD",1764547740727,18.9771399,89100.0,89099.0,0.79645773]
["bitfinex","BTCUSD",1764547740869,18.1306219,89100.0,89099.0,4.60313405]
["bitfinex","BTCUSD",1764547741206,17.9580243,89100.0,89099.0,4.59181909]
["bitfinex","BTCUSD",1764547741504,17.9580243,89100.0,89099.0,0.41093474]
["bitfinex","BTCUSD",1764547741505,17.92437542,89100.0,89099.0,0.41093474]
["bitfinex","BTCUSD",1764547741881,18.01631542,89100.0,89099.0,0.40011823]
["bitfinex","BTCUSD",1764547742093,17.92437542,89100.0,89099.0,0.40011823]
["bitfinex","BTCUSD",1764547742298,17.92437542,89100.0,89099.0,0.01093474]
["bitfinex","BTCUSD",1764547742498,17.92437542,89100.0,89099.0,2.38270723]
["bitfinex","BTCUSD",1764547742720,17.4138916,89100.0,89099.0,4.18650874]
["bitfinex","BTCUSD",1764547742925,17.38024272,89100.0,89099.0,4.50950874]
["bitfinex","BTCUSD",1764547743127,17.34659384,89100.0,89099.0,4.57203173]
["bitfinex","BTCUSD",1764547743328,17.34659384,89100.0,89099.0,1.08598473]
["bitfinex","BTCUSD",1764547743474,17.34659384,89100.0,89099.0,4.50950874]
["bitfinex","BTCUSD",1764547743677,17.34659384,89100.0,89099.0,4.36123774]
["bitfinex","BTCUSD",1764547743918,17.34659384,89100.0,89099.0,0.40011823]
["bitfinex","BTCUSD",1764547744097,17.34659384,89100.0,89099.0,0.00194212]
["bitfinex","BTCUSD",1764547744098,17.35439384,89100.0,89099.0,0.00194212]
["bitfinex","BTCUSD",1764547744272,17.44633384,89100.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1764547744475,0.09194,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764547744678,0.49194,89099.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764547744897,0.49194,89099.0,89042.0,0.5]
["bitfinex","BTCUSD",1764547744898,0.048,89094.0,89042.0,0.5]
["bitfinex","BTCUSD",1764547745102,0.048,89094.0,89026.0,0.08390435]
["bitfinex","BTCUSD",1764547745103,0.01088837,89087.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1764547745301,0.36,89087.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1764547745549,0.36,89087.0,89064.0,0.09513223]
["bitfinex","BTCUSD",1764547745796,0.01122674,89073.0,89040.0,0.08390435]
["bitfinex","BTCUSD",1764547745926,0.01122674,89073.0,89024.0,0.22465652]
["bitfinex","BTCUSD",1764547745927,0.22458115,89055.0,89026.0,0.09513702]
["bitfinex","BTCUSD",1764547746131,0.0078,89054.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764547746327,0.0078,89054.0,89051.0,0.02204603]
["bitfinex","BTCUSD",1764547746532,0.0078,89057.0,89052.0,0.2245869]
["bitfinex","BTCUSD",1764547746759,0.0078,89057.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764547746933,0.0079181,89057.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764547747149,0.0079181,89057.0,89040.0,0.08390435]
["bitfinex","BTCUSD",1764547747347,0.0079181,89057.0,89000.0,19.80707966]
["bitfinex","BTCUSD",1764547747348,0.09194,89056.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764547747561,0.0079181,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764547747562,0.0001181,89057.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764547747758,0.0001181,89057.0,89056.0,0.08390435]
["bitfinex","BTCUSD",1764547747954,0.0001181,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764547747955,0.01914686,89057.0,89045.0,0.01081651]
["bitfinex","BTCUSD",1764547748167,0.2246025,89047.0,89025.0,3.775574]
["bitfinex","BTCUSD",1764547748367,0.09194,89056.0,89035.0,0.08390435]
["bitfinex","BTCUSD",1764547748569,0.01123128,89037.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764547748776,0.01123128,89037.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764547748777,0.01123368,89018.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764547748982,0.01123254,89027.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764547749158,0.01123393,89016.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764547749481,0.01123444,89012.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547749682,0.35,89012.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547749883,0.0078,89011.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547750207,0.00011801,89012.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547750208,0.00791801,89012.0,89005.0,0.08390435]
["bitfinex","BTCUSD",1764547750403,0.00011801,89012.0,89011.0,0.23550784]
["bitfinex","BTCUSD",1764547750695,0.0078,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764547750899,0.0078,89035.0,89034.0,2.68100286]
["bitfinex","BTCUSD",1764547751136,0.0078,89062.0,89058.0,0.01081651]
["bitfinex","BTCUSD",1764547751274,0.0078,89062.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1764547751275,0.00011893,89062.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1764547751475,0.00011893,89062.0,89060.0,0.08390435]
["bitfinex","BTCUSD",1764547751774,0.00011893,89062.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1764547751943,0.00011893,89062.0,89061.0,0.64036518]
["bitfinex","BTCUSD",1764547752117,0.00011893,89062.0,89061.0,1.35181604]
["bitfinex","BTCUSD",1764547752322,0.00011893,89062.0,89061.0,4.51066004]
["bitfinex","BTCUSD",1764547752526,0.0078,89112.0,89099.0,0.23528592]
["bitfinex","BTCUSD",1764547752726,17.34671271,89100.0,89099.0,0.01081651]
["bitfinex","BTCUSD",1764547752929,17.34671271,89100.0,89099.0,0.23528592]
["bitfinex","BTCUSD",1764547753129,17.34671271,89100.0,89099.0,3.63378992]
["bitfinex","BTCUSD",1764547753130,17.23027271,89100.0,89099.0,3.63378992]
["bitfinex","BTCUSD",1764547753346,17.23027271,89100.0,89099.0,4.13191592]
["bitfinex","BTCUSD",1764547753655,16.71922998,89100.0,89099.0,4.42665992]
["bitfinex","BTCUSD",1764547753957,16.46935425,89100.0,89099.0,4.41584341]
["bitfinex","BTCUSD",1764547754132,16.05166712,89100.0,89099.0,4.48918291]
["bitfinex","BTCUSD",1764547754312,16.01800617,89100.0,89099.0,0.65108592]
["bitfinex","BTCUSD",1764547754526,16.01800617,89100.0,89099.0,3.78866192]
["bitfinex","BTCUSD",1764547754715,16.01800617,89100.0,89099.0,4.33385992]
["bitfinex","BTCUSD",1764547755223,16.01800617,89100.0,89099.0,0.55828592]
["bitfinex","BTCUSD",1764547755437,16.01800617,89100.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1764547755660,16.01800617,89100.0,89099.0,4.10939051]
["bitfinex","BTCUSD",1764547755864,16.01800617,89100.0,89099.0,0.01081651]
["bitfinex","BTCUSD",1764547756075,15.33982668,89100.0,89099.0,4.10939051]
["bitfinex","BTCUSD",1764547756282,15.33982668,89100.0,89099.0,4.16109699]
["bitfinex","BTCUSD",1764547756283,14.97631961,89100.0,89099.0,4.16109699]
["bitfinex","BTCUSD",1764547756510,14.76881577,89100.0,89099.0,4.1719135]
["bitfinex","BTCUSD",1764547756703,14.76881577,89100.0,89099.0,0.3963395]
["bitfinex","BTCUSD",1764547756704,14.21389833,89100.0,89099.0,0.3963395]
["bitfinex","BTCUSD",1764547756900,13.34713501,89100.0,89099.0,0.3963395]
["bitfinex","BTCUSD",1764547757123,13.34713501,89100.0,89099.0,0.4219919]
["bitfinex","BTCUSD",1764547757124,10.44387066,89100.0,89099.0,0.4219919]
["bitfinex","BTCUSD",1764547757305,10.2994413,89100.0,89099.0,0.45802746]
["bitfinex","BTCUSD",1764547757504,9.84638232,89100.0,89099.0,0.45802746]
["bitfinex","BTCUSD",1764547757707,9.07913511,89100.0,89099.0,0.85717765]
["bitfinex","BTCUSD",1764547757906,8.15048235,89100.0,89099.0,0.82114209]
["bitfinex","BTCUSD",1764547758106,7.12430463,89100.0,89099.0,0.8407279]
["bitfinex","BTCUSD",1764547758324,4.57362243,89100.0,89099.0,0.82114209]
["bitfinex","BTCUSD",1764547759289,0.00290343,89166.0,89165.0,0.63433825]
["bitfinex","BTCUSD",1764547759491,0.00290343,89166.0,89165.0,1.04515476]
["bitfinex","BTCUSD",1764547759964,0.01120912,89213.0,89165.0,1.04515476]
["bitfinex","BTCUSD",1764547759965,0.0002,89250.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764547760251,0.0002,89250.0,89197.0,0.5]
["bitfinex","BTCUSD",1764547760252,0.00031902,89250.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764547760463,0.00031902,89250.0,89247.0,0.0871]
["bitfinex","BTCUSD",1764547760597,0.00031902,89250.0,89249.0,0.0871]
["bitfinex","BTCUSD",1764547760954,0.00031902,89250.0,89249.0,0.31119214]
["bitfinex","BTCUSD",1764547761254,0.0078,89263.0,89262.0,0.09791651]
["bitfinex","BTCUSD",1764547761401,0.00819575,89263.0,89261.0,0.0871]
["bitfinex","BTCUSD",1764547761596,0.00819575,89263.0,89249.0,0.4]
["bitfinex","BTCUSD",1764547761597,0.00819575,89263.0,89254.0,0.0871]
["bitfinex","BTCUSD",1764547762054,0.0112036,89257.0,89254.0,0.0871]
["bitfinex","BTCUSD",1764547762248,0.01120523,89244.0,89223.0,0.01081651]
["bitfinex","BTCUSD",1764547762453,0.01120523,89244.0,89204.0,0.22420394]
["bitfinex","BTCUSD",1764547762454,0.30801156,89243.0,89208.0,0.01081651]
["bitfinex","BTCUSD",1764547762751,0.30801156,89243.0,89204.0,0.22420394]
["bitfinex","BTCUSD",1764547762752,0.01120724,89228.0,89183.0,0.04355]
["bitfinex","BTCUSD",1764547762902,0.37120724,89228.0,89203.0,0.01081651]
["bitfinex","BTCUSD",1764547763134,0.01120774,89224.0,89203.0,0.01081651]
["bitfinex","BTCUSD",1764547763338,0.01120812,89221.0,89203.0,0.01081651]
["bitfinex","BTCUSD",1764547763668,0.01120523,89244.0,89223.0,0.01081651]
["bitfinex","BTCUSD",1764547763846,0.01120598,89238.0,89223.0,0.00011902]
["bitfinex","BTCUSD",1764547764052,0.01120397,89254.0,89223.0,0.00011902]
["bitfinex","BTCUSD",1764547764234,0.06,89254.0,89228.0,0.01081651]
["bitfinex","BTCUSD",1764547764441,0.09525,89262.0,89228.0,0.01081651]
["bitfinex","BTCUSD",1764547764442,0.01120347,89258.0,89228.0,0.01081651]
["bitfinex","BTCUSD",1764547764658,0.01120372,89256.0,89228.0,0.01081651]
["bitfinex","BTCUSD",1764547764857,0.01120435,89251.0,89228.0,0.01081651]
["bitfinex","BTCUSD",1764547765095,0.0078,89263.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764547765417,0.01119933,89291.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764547765626,0.01119933,89291.0,89238.0,0.323]
["bitfinex","BTCUSD",1764547765627,0.0078,89276.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764547765767,0.3978,89276.0,89252.0,0.01081651]
["bitfinex","BTCUSD",1764547765969,0.3978,89276.0,89212.0,0.22418508]
["bitfinex","BTCUSD",1764547765970,0.01120536,89243.0,89212.0,0.22418508]
["bitfinex","BTCUSD",1764547766190,0.41,89243.0,89224.0,0.02202425]
["bitfinex","BTCUSD",1764547766394,0.06252299,89274.0,89213.0,0.08390435]
["bitfinex","BTCUSD",1764547766395,0.01120322,89260.0,89239.0,0.01081651]
["bitfinex","BTCUSD",1764547766595,0.01120322,89260.0,89213.0,0.08390435]
["bitfinex","BTCUSD",1764547766596,0.22412552,89236.0,89201.0,0.08390435]
["bitfinex","BTCUSD",1764547766795,0.01120711,89229.0,89212.0,0.01081651]
["bitfinex","BTCUSD",1764547767000,0.41120711,89229.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764547767201,0.01120686,89231.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764547767402,0.001275,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764547767577,0.0078,89245.0,89207.0,0.4]
["bitfinex","BTCUSD",1764547767578,0.01120736,89227.0,89207.0,0.4]
["bitfinex","BTCUSD",1764547767780,0.01120799,89222.0,89207.0,0.4]
["bitfinex","BTCUSD",1764547768008,0.01120649,89234.0,89207.0,0.40011902]
["bitfinex","BTCUSD",1764547768218,0.00999999,89290.0,89207.0,0.40011902]
["bitfinex","BTCUSD",1764547768219,0.09525,89256.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764547768530,0.26907064,89266.0,89212.0,0.01081651]
["bitfinex","BTCUSD",1764547768531,0.01120611,89237.0,89212.0,0.01081651]
["bitfinex","BTCUSD",1764547768731,0.01120536,89243.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764547769020,0.4,89243.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764547769199,0.0078,89245.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764547769400,0.0078,89245.0,89204.0,0.323]
["bitfinex","BTCUSD",1764547769401,0.01120938,89211.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764547769602,0.01120938,89211.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547769603,0.23540111,89210.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547769809,0.29,89210.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547769991,0.14027,89222.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547769992,0.0078,89221.0,89211.0,0.01081651]
["bitfinex","BTCUSD",1764547770197,0.0078,89221.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547770198,0.3678,89221.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547770729,0.01120925,89212.0,89207.0,0.00011902]
["bitfinex","BTCUSD",1764547770948,0.01121302,89182.0,89138.0,0.08721]
["bitfinex","BTCUSD",1764547771159,0.01121302,89182.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764547771160,0.22427068,89178.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764547771374,0.22427068,89178.0,89151.0,0.01081651]
["bitfinex","BTCUSD",1764547771375,0.01121365,89177.0,89151.0,0.01081651]
["bitfinex","BTCUSD",1764547771606,0.01121365,89177.0,89145.0,0.23557125]
["bitfinex","BTCUSD",1764547771607,0.01121465,89169.0,89146.0,0.964609]
["bitfinex","BTCUSD",1764547771818,0.01121428,89172.0,89158.0,0.01081651]
["bitfinex","BTCUSD",1764547772030,0.01121805,89142.0,89122.0,0.01081651]
["bitfinex","BTCUSD",1764547772245,0.01121805,89142.0,89115.0,0.01081651]
["bitfinex","BTCUSD",1764547772246,0.01121956,89130.0,89115.0,0.01081651]
["bitfinex","BTCUSD",1764547772437,0.23558978,89138.0,89115.0,0.01081651]
["bitfinex","BTCUSD",1764547772438,0.01121881,89136.0,89115.0,0.01081651]
["bitfinex","BTCUSD",1764547772641,0.01121881,89136.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764547772642,0.0078,89188.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764547772838,0.01121377,89176.0,89150.0,0.01081651]
["bitfinex","BTCUSD",1764547773055,0.0078,89188.0,89142.0,0.01081651]
["bitfinex","BTCUSD",1764547773200,0.00011853,89176.0,89163.0,0.08390435]
["bitfinex","BTCUSD",1764547773402,0.00011853,89176.0,89174.0,0.01081651]
["bitfinex","BTCUSD",1764547774239,0.09525,89175.0,89121.0,0.5]
["bitfinex","BTCUSD",1764547774493,0.09525,89175.0,89116.0,0.08721]
["bitfinex","BTCUSD",1764547774494,0.05073604,89158.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764547774803,0.05073604,89158.0,89102.0,0.5]
["bitfinex","BTCUSD",1764547774804,0.00011853,89176.0,89175.0,2.39543551]
["bitfinex","BTCUSD",1764547774981,0.22417503,89216.0,89207.0,0.01081651]
["bitfinex","BTCUSD",1764547775185,0.00011875,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764547775315,0.01011875,89216.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764547775511,0.00011875,89216.0,89215.0,0.01081651]
["bitfinex","BTCUSD",1764547776180,0.23527374,89258.0,89215.0,0.01081651]
["bitfinex","BTCUSD",1764547776181,0.01120059,89281.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764547776435,0.01120059,89281.0,89237.0,0.22412033]
["bitfinex","BTCUSD",1764547776436,0.01120259,89265.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764547776641,0.00039592,89281.0,89256.0,0.01081651]
["bitfinex","BTCUSD",1764547776784,0.19039592,89281.0,89276.0,0.01081651]
["bitfinex","BTCUSD",1764547776967,0.09525,89280.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764547777177,0.15,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1764547777533,0.15,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764547777654,0.15,89280.0,89267.0,0.41120234]
["bitfinex","BTCUSD",1764547777859,0.15,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764547778064,0.15,89280.0,89279.0,0.01081651]
["bitfinex","BTCUSD",1764547778264,0.15,89280.0,89267.0,0.4]
["bitfinex","BTCUSD",1764547778265,0.15,89280.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1764547778580,0.00330645,89275.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764547778777,0.4,89275.0,89267.0,0.4]
["bitfinex","BTCUSD",1764547779579,0.41120134,89275.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764547779782,0.01120172,89272.0,89246.0,0.01081651]
["bitfinex","BTCUSD",1764547780006,0.39,89272.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764547780205,0.17915435,89271.0,89250.0,0.4]
["bitfinex","BTCUSD",1764547780519,0.17915435,89271.0,89256.0,0.01081651]
["bitfinex","BTCUSD",1764547780520,0.48525,89271.0,89256.0,0.01081651]
["bitfinex","BTCUSD",1764547780746,0.09525,89289.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764547780881,0.00999999,89340.0,89274.0,0.02201797]
["bitfinex","BTCUSD",1764547780882,0.00788,89280.0,89274.0,0.02201797]
["bitfinex","BTCUSD",1764547781082,0.09525,89306.0,89274.0,0.02201797]
["bitfinex","BTCUSD",1764547781083,0.02799614,89298.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764547781293,0.00788,89280.0,89278.0,0.23522031]
["bitfinex","BTCUSD",1764547781691,0.00788,89280.0,89279.0,0.4]
["bitfinex","BTCUSD",1764547782208,0.02799395,89305.0,89280.0,0.23483084]
["bitfinex","BTCUSD",1764547782388,0.00788,89284.0,89280.0,0.23483084]
["bitfinex","BTCUSD",1764547782790,0.01119645,89314.0,89280.0,0.23483084]
["bitfinex","BTCUSD",1764547782791,0.02799301,89308.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764547783017,0.02799301,89308.0,89283.0,0.04367]
["bitfinex","BTCUSD",1764547783018,0.00020879,89318.0,89317.0,0.01081651]
["bitfinex","BTCUSD",1764547783226,0.00020879,89318.0,89313.0,0.01081651]
["bitfinex","BTCUSD",1764547783454,0.00020879,89318.0,89316.0,0.23474055]
["bitfinex","BTCUSD",1764547783626,0.00020879,89318.0,89316.0,0.01081651]
["bitfinex","BTCUSD",1764547783832,0.00020879,89318.0,89310.0,0.01081651]
["bitfinex","BTCUSD",1764547784012,0.00020879,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764547784215,0.00788,89317.0,89316.0,0.2239233]
["bitfinex","BTCUSD",1764547784414,0.00020879,89318.0,89316.0,0.2239233]
["bitfinex","BTCUSD",1764547784613,0.00020879,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764547784614,0.00788,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764547784819,0.00788,89317.0,89316.0,0.01081651]
["bitfinex","BTCUSD",1764547785167,0.01119645,89314.0,89296.0,0.01081651]
["bitfinex","BTCUSD",1764547785370,0.00788,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764547785574,0.00020879,89318.0,89311.0,0.22393576]
["bitfinex","BTCUSD",1764547785575,0.00020879,89318.0,89317.0,0.01081651]
["bitfinex","BTCUSD",1764547785816,0.00020879,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764547785817,0.05808879,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764547785984,0.01119795,89302.0,89273.0,0.01081651]
["bitfinex","BTCUSD",1764547786189,0.01119858,89297.0,89273.0,0.01081651]
["bitfinex","BTCUSD",1764547786394,0.01120034,89283.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764547786720,0.01120034,89283.0,89252.0,0.51120423]
["bitfinex","BTCUSD",1764547786721,0.01120121,89276.0,89252.0,0.01081651]
["bitfinex","BTCUSD",1764547786922,0.01120197,89270.0,89252.0,0.01081651]
["bitfinex","BTCUSD",1764547787083,0.01120209,89269.0,89253.0,0.0002281]
["bitfinex","BTCUSD",1764547787287,0.01120209,89269.0,89242.0,0.22410788]
["bitfinex","BTCUSD",1764547787288,0.00788,89268.0,89248.0,0.0002281]
["bitfinex","BTCUSD",1764547787517,0.0112041,89253.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764547787690,0.01120335,89259.0,89232.0,0.01081651]
["bitfinex","BTCUSD",1764547787889,0.18,89259.0,89232.0,0.02202325]
["bitfinex","BTCUSD",1764547788091,0.0112046,89249.0,89233.0,0.4]
["bitfinex","BTCUSD",1764547788315,0.23530759,89245.0,89233.0,0.4]
["bitfinex","BTCUSD",1764547788630,0.01120636,89235.0,89219.0,0.01081651]
["bitfinex","BTCUSD",1764547788834,0.01120711,89229.0,89206.0,0.5]
["bitfinex","BTCUSD",1764547789166,0.01120799,89222.0,89207.0,0.4]
["bitfinex","BTCUSD",1764547789338,0.01120837,89219.0,89207.0,0.4]
["bitfinex","BTCUSD",1764547789579,0.01121189,89191.0,89172.0,0.01081651]
["bitfinex","BTCUSD",1764547789724,0.01121151,89194.0,89172.0,0.01121243]
["bitfinex","BTCUSD",1764547789930,0.00024295,89174.0,89173.0,0.71185015]
["bitfinex","BTCUSD",1764547790130,0.00788,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764547790340,0.00788,89193.0,89183.0,0.01081651]
["bitfinex","BTCUSD",1764547790555,0.09814,89202.0,89183.0,0.01081651]
["bitfinex","BTCUSD",1764547790556,0.00788,89192.0,89183.0,0.01081651]
["bitfinex","BTCUSD",1764547790762,0.00788,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764547791126,0.00788,89192.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764547791127,0.01121277,89184.0,89172.0,0.00039592]
["bitfinex","BTCUSD",1764547791289,0.22428061,89174.0,89172.0,0.00039592]
["bitfinex","BTCUSD",1764547791443,0.01121579,89160.0,89134.0,0.22438007]
["bitfinex","BTCUSD",1764547791647,0.09814,89183.0,89150.0,0.22433976]
["bitfinex","BTCUSD",1764547791847,0.01121315,89181.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764547792169,0.00784,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764547792353,0.00784,89180.0,89179.0,0.01081651]
["bitfinex","BTCUSD",1764547792772,0.37784,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764547792983,0.09814,89215.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764547793222,0.00784,89214.0,89204.0,0.01081651]
["bitfinex","BTCUSD",1764547793425,0.00784,89214.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764547793426,0.01120925,89212.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547793608,0.41,89212.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764547793805,0.41,89212.0,89191.0,0.01133064]
["bitfinex","BTCUSD",1764547793806,0.22419011,89210.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547794015,0.36,89210.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547794353,0.22420358,89205.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547794563,0.01121088,89199.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547794714,0.01121151,89194.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547794928,0.00788,89193.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547795135,0.01120963,89209.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547795313,0.01120749,89226.0,89200.0,0.01081651]
["bitfinex","BTCUSD",1764547795709,0.00788,89208.0,89193.0,0.01081651]
["bitfinex","BTCUSD",1764547795874,0.00788,89208.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547795875,0.10788,89208.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547796083,0.22422027,89198.0,89191.0,0.00011875]
["bitfinex","BTCUSD",1764547796238,0.22422027,89198.0,89140.0,0.21999998]
["bitfinex","BTCUSD",1764547796239,0.22423284,89193.0,89154.0,0.00057362]
["bitfinex","BTCUSD",1764547796585,0.01121516,89165.0,89154.0,0.00039631]
["bitfinex","BTCUSD",1764547796778,0.00788,89164.0,89154.0,0.00039631]
["bitfinex","BTCUSD",1764547796985,0.01121616,89157.0,89154.0,0.00039631]
["bitfinex","BTCUSD",1764547797201,0.01121566,89161.0,89154.0,0.00039631]
["bitfinex","BTCUSD",1764547797202,0.01121428,89172.0,89154.0,0.00039631]
["bitfinex","BTCUSD",1764547797370,0.00784,89171.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764547797567,0.00784,89171.0,89167.0,0.01081651]
["bitfinex","BTCUSD",1764547797768,0.00784,89171.0,89168.0,0.4]
["bitfinex","BTCUSD",1764547797938,0.0018,89183.0,89173.0,0.01081651]
["bitfinex","BTCUSD",1764547798144,0.00784,89182.0,89173.0,0.01081651]
["bitfinex","BTCUSD",1764547798444,0.10784,89182.0,89168.0,0.4]
["bitfinex","BTCUSD",1764547798641,0.0018,89183.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764547798865,0.0018,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764547799064,0.00964,89183.0,89182.0,0.01081651]
["bitfinex","BTCUSD",1764547800048,0.00964,89183.0,89176.0,0.22427349]
["bitfinex","BTCUSD",1764547800049,0.00964,89183.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764547800248,0.00964,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764547800601,0.00784,89182.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764547800812,0.01121428,89172.0,89162.0,0.01081651]
["bitfinex","BTCUSD",1764547801013,0.01121516,89165.0,89162.0,0.00039631]
["bitfinex","BTCUSD",1764547801215,0.0112144,89171.0,89126.0,0.01081651]
["bitfinex","BTCUSD",1764547801216,0.0112183,89140.0,89126.0,0.01081651]
["bitfinex","BTCUSD",1764547801413,0.0112183,89140.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764547801414,0.00784,89139.0,89128.0,0.01081651]
["bitfinex","BTCUSD",1764547801627,0.00039526,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764547801821,0.00039526,89140.0,89139.0,0.54736868]
["bitfinex","BTCUSD",1764547802183,0.01121642,89155.0,89123.0,0.41122044]
["bitfinex","BTCUSD",1764547802431,0.01121855,89138.0,89132.0,0.01081651]
["bitfinex","BTCUSD",1764547802604,0.0112173,89148.0,89123.0,0.00039526]
["bitfinex","BTCUSD",1764547802766,0.00784,89137.0,89136.0,0.01081651]
["bitfinex","BTCUSD",1764547802948,0.00999999,89180.0,89123.0,0.00039526]
["bitfinex","BTCUSD",1764547802949,0.01121503,89166.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1764547803154,0.0018,89183.0,89163.0,0.01081651]
["bitfinex","BTCUSD",1764547803354,0.0018,89183.0,89142.0,0.3243377]
["bitfinex","BTCUSD",1764547803355,0.0018,89183.0,89164.0,0.0121539]
["bitfinex","BTCUSD",1764547803705,0.00784,89182.0,89170.0,0.01081651]
["bitfinex","BTCUSD",1764547803870,0.0018,89183.0,89180.0,0.22426314]
["bitfinex","BTCUSD",1764547804048,0.00964,89183.0,89182.0,0.01081651]
["bitfinex","BTCUSD",1764547804248,0.33964,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764547804484,0.33964,89183.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764547804682,0.33964,89183.0,89182.0,0.01081651]
["bitfinex","BTCUSD",1764547804683,0.3318,89183.0,89182.0,0.01081651]
["bitfinex","BTCUSD",1764547805114,0.3318,89183.0,89182.0,0.2242605]
["bitfinex","BTCUSD",1764547805115,0.29814582,89183.0,89182.0,0.2242605]
["bitfinex","BTCUSD",1764547805327,0.01120887,89215.0,89182.0,0.2242605]
["bitfinex","BTCUSD",1764547805328,0.01120711,89229.0,89202.0,0.23541923]
["bitfinex","BTCUSD",1764547805535,0.01120536,89243.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1764547805753,0.00784,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764547806101,0.00784,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764547806338,0.00784,89227.0,89185.0,0.323]
["bitfinex","BTCUSD",1764547806339,0.00784,89227.0,89226.0,0.01081651]
["bitfinex","BTCUSD",1764547806540,0.01120297,89262.0,89237.0,0.01081651]
["bitfinex","BTCUSD",1764547806749,0.36039599,89262.0,89248.0,0.01081651]
["bitfinex","BTCUSD",1764547806950,0.36039599,89262.0,89247.0,0.01081651]
["bitfinex","BTCUSD",1764547807149,0.01120372,89256.0,89220.0,0.323]
["bitfinex","BTCUSD",1764547807324,0.01120372,89256.0,89213.0,0.01081651]
["bitfinex","BTCUSD",1764547807325,0.01120661,89233.0,89213.0,0.01081651]
["bitfinex","BTCUSD",1764547807554,0.07,89233.0,89219.0,0.01081651]
["bitfinex","BTCUSD",1764547807703,0.08120661,89233.0,89214.0,0.4]
["bitfinex","BTCUSD",1764547807904,0.09814,89252.0,89226.0,0.01081651]
["bitfinex","BTCUSD",1764547808105,0.35,89252.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764547808307,0.35,89252.0,89249.0,0.2352955]
["bitfinex","BTCUSD",1764547808518,0.35039599,89252.0,89251.0,0.01081651]
["bitfinex","BTCUSD",1764547808745,0.0002,89310.0,89252.0,0.323]
["bitfinex","BTCUSD",1764547809037,0.02031879,89310.0,89282.0,0.22400681]
["bitfinex","BTCUSD",1764547809197,0.01119733,89307.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764547809400,0.00031879,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764547809567,0.02638945,89314.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764547809772,0.09510105,89312.0,89306.0,0.4]
["bitfinex","BTCUSD",1764547809972,0.04872,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547810185,0.2767174,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547810382,0.00784,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547810615,0.32995921,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547810789,0.70995921,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547810991,0.48598,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547811205,0.38784,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547811408,0.10933745,89306.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547811611,0.27269921,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547811819,0.40872,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547812031,0.73083921,89294.0,89293.0,0.00011879]
["bitfinex","BTCUSD",1764547812238,0.01120234,89267.0,89256.0,0.01081651]
["bitfinex","BTCUSD",1764547812455,0.0001185,89267.0,89259.0,0.01081651]
["bitfinex","BTCUSD",1764547812691,0.0112031,89261.0,89251.0,0.01081651]
["bitfinex","BTCUSD",1764547812911,0.0001185,89267.0,89256.0,0.01081651]
["bitfinex","BTCUSD",1764547813145,0.0001185,89267.0,89265.0,0.01081651]
["bitfinex","BTCUSD",1764547813263,0.10807999,89266.0,89240.0,0.01089203]
["bitfinex","BTCUSD",1764547813459,0.01120335,89259.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764547813722,0.01120548,89242.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764547813949,0.00993999,89241.0,89222.0,0.00226553]
["bitfinex","BTCUSD",1764547814092,0.00993999,89241.0,89196.0,0.08806]
["bitfinex","BTCUSD",1764547814093,0.01120611,89237.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764547814295,0.02801277,89245.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764547814296,0.00993999,89236.0,89213.0,0.0062268]
["bitfinex","BTCUSD",1764547814580,0.00993999,89235.0,89231.0,0.01089203]
["bitfinex","BTCUSD",1764547814754,0.00993999,89235.0,89219.0,0.00112079]
["bitfinex","BTCUSD",1764547814755,0.01120749,89226.0,89219.0,0.00112079]
["bitfinex","BTCUSD",1764547815056,0.01120812,89221.0,89202.0,0.001121]
["bitfinex","BTCUSD",1764547815244,0.01120812,89221.0,89200.0,0.00112269]
["bitfinex","BTCUSD",1764547815245,0.01120963,89209.0,89200.0,0.00112269]
["bitfinex","BTCUSD",1764547815407,0.00993999,89208.0,89204.0,0.01089203]
["bitfinex","BTCUSD",1764547815610,0.00011839,89221.0,89206.0,1.16814419]
["bitfinex","BTCUSD",1764547815893,0.00996669,89220.0,89219.0,0.01089203]
["bitfinex","BTCUSD",1764547816221,0.00011839,89221.0,89220.0,0.01089203]
["bitfinex","BTCUSD",1764547816426,0.01120297,89262.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764547816649,0.0078,89261.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764547816869,0.01120473,89248.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764547817095,0.01594798,89260.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764547817276,0.0112046,89249.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764547817523,0.01120749,89226.0,89209.0,0.01089203]
["bitfinex","BTCUSD",1764547817693,0.0078,89225.0,89209.0,0.01089203]
["bitfinex","BTCUSD",1764547817867,0.0078,89225.0,89202.0,0.23541989]
["bitfinex","BTCUSD",1764547817868,0.0078,89225.0,89218.0,0.01089203]
["bitfinex","BTCUSD",1764547818051,0.22416375,89221.0,89207.0,0.01089203]
["bitfinex","BTCUSD",1764547818255,0.0078,89225.0,89189.0,0.4]
["bitfinex","BTCUSD",1764547818256,0.01121013,89205.0,89189.0,0.4]
["bitfinex","BTCUSD",1764547818479,0.01121013,89205.0,89187.0,0.01089203]
["bitfinex","BTCUSD",1764547818660,0.01121126,89196.0,89187.0,0.00039599]
["bitfinex","BTCUSD",1764547819030,0.01121201,89190.0,89187.0,0.00039599]
["bitfinex","BTCUSD",1764547819301,0.23204293,89189.0,89187.0,0.00039599]
["bitfinex","BTCUSD",1764547819440,0.01121327,89180.0,89179.0,0.01089203]
["bitfinex","BTCUSD",1764547819647,0.01121327,89180.0,89179.0,0.00011839]
["bitfinex","BTCUSD",1764547819648,0.07121327,89180.0,89179.0,0.00011839]
["bitfinex","BTCUSD",1764547819846,0.07121327,89180.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764547819847,0.01121503,89166.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764547820062,0.01121528,89164.0,89144.0,0.00011853]
["bitfinex","BTCUSD",1764547820291,0.01121528,89164.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764547820599,0.0078,89163.0,89162.0,0.01080326]
["bitfinex","BTCUSD",1764547820761,0.0078,89163.0,89149.0,0.5]
["bitfinex","BTCUSD",1764547820762,0.2243259,89156.0,89146.0,0.01080326]
["bitfinex","BTCUSD",1764547820963,0.2243259,89156.0,89110.0,0.00999999]
["bitfinex","BTCUSD",1764547820964,0.01121906,89134.0,89121.0,0.01080326]
["bitfinex","BTCUSD",1764547821163,0.01121818,89141.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764547821366,0.01121793,89143.0,89122.0,0.4]
["bitfinex","BTCUSD",1764547821568,0.0078,89142.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764547821788,0.0078,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764547821990,0.0190183,89140.0,89111.0,0.23565945]
["bitfinex","BTCUSD",1764547822189,0.01121944,89131.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764547822412,0.01122007,89126.0,89112.0,0.00117001]
["bitfinex","BTCUSD",1764547822646,0.11087944,89131.0,89114.0,0.01089203]
["bitfinex","BTCUSD",1764547822771,0.01122044,89123.0,89122.0,0.01089203]
["bitfinex","BTCUSD",1764547822973,0.01122044,89123.0,89098.0,0.23569551]
["bitfinex","BTCUSD",1764547822974,0.01122082,89120.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764547823176,0.00999999,89150.0,89088.0,0.08390435]
["bitfinex","BTCUSD",1764547823177,0.01121918,89133.0,89109.0,0.01089203]
["bitfinex","BTCUSD",1764547823373,0.01121994,89127.0,89106.0,0.51122258]
["bitfinex","BTCUSD",1764547823713,0.22438263,89134.0,89104.0,0.23567766]
["bitfinex","BTCUSD",1764547823714,0.0078,89126.0,89105.0,0.08390435]
["bitfinex","BTCUSD",1764547823919,0.01122032,89124.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764547824223,0.01122032,89124.0,89096.0,0.51122384]
["bitfinex","BTCUSD",1764547824224,0.01122183,89112.0,89100.0,0.01089203]
["bitfinex","BTCUSD",1764547824419,0.10746,89125.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764547824420,0.01122132,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764547824622,0.01122158,89114.0,89096.0,0.01089203]
["bitfinex","BTCUSD",1764547824765,0.01122158,89114.0,89113.0,0.01089203]
["bitfinex","BTCUSD",1764547824964,0.0112217,89113.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1764547825188,0.0112217,89113.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1764547825189,0.01122221,89109.0,89097.0,0.01089203]
["bitfinex","BTCUSD",1764547825386,0.2244294,89115.0,89087.0,0.22449837]
["bitfinex","BTCUSD",1764547825387,0.0078,89108.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764547825587,0.0078,89123.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764547825887,0.09966,89145.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764547825888,0.01121717,89149.0,89122.0,0.22441062]
["bitfinex","BTCUSD",1764547826113,0.14905,89164.0,89122.0,0.22441062]
["bitfinex","BTCUSD",1764547826114,0.36633465,89124.0,89123.0,0.0436]
["bitfinex","BTCUSD",1764547826326,0.36633465,89124.0,89123.0,0.02901001]
["bitfinex","BTCUSD",1764547826490,0.36633465,89124.0,89118.0,0.01089203]
["bitfinex","BTCUSD",1764547826693,0.36633465,89124.0,89123.0,0.01089203]
["bitfinex","BTCUSD",1764547826911,0.3326693,89124.0,89123.0,0.01089203]
["bitfinex","BTCUSD",1764547827113,0.29939928,89124.0,89123.0,1.135806]
["bitfinex","BTCUSD",1764547827323,0.29939928,89124.0,89123.0,0.344005]
["bitfinex","BTCUSD",1764547827534,0.63939928,89124.0,89123.0,0.41089203]
["bitfinex","BTCUSD",1764547827736,0.34939928,89124.0,89123.0,0.4]
["bitfinex","BTCUSD",1764547828145,0.01122208,89110.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764547828345,0.01771295,89109.0,89090.0,0.21450902]
["bitfinex","BTCUSD",1764547828571,0.01122271,89105.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1764547828889,0.01122296,89103.0,89091.0,0.4]
["bitfinex","BTCUSD",1764547829032,0.02113604,89102.0,89091.0,0.4]
["bitfinex","BTCUSD",1764547829230,0.0112241,89094.0,89091.0,0.4]
["bitfinex","BTCUSD",1764547829434,0.00991295,89093.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764547829674,0.00991295,89092.0,89083.0,0.01089203]
["bitfinex","BTCUSD",1764547829914,0.00991295,89091.0,89090.0,0.01089203]
["bitfinex","BTCUSD",1764547830133,0.00991295,89091.0,89079.0,0.01089203]
["bitfinex","BTCUSD",1764547830134,0.0112251,89086.0,89079.0,0.01089203]
["bitfinex","BTCUSD",1764547830303,0.23573863,89082.0,89072.0,28.81146504]
["bitfinex","BTCUSD",1764547830515,0.23573863,89082.0,89073.0,0.4]
["bitfinex","BTCUSD",1764547830516,0.01122611,89078.0,89073.0,0.4]
["bitfinex","BTCUSD",1764547830717,0.00991295,89077.0,89073.0,0.4]
["bitfinex","BTCUSD",1764547830864,0.24566763,89076.0,89072.0,28.71481391]
["bitfinex","BTCUSD",1764547831107,0.04515,89073.0,89072.0,28.71384391]
["bitfinex","BTCUSD",1764547831308,0.53847431,89073.0,89072.0,27.87739182]
["bitfinex","BTCUSD",1764547831509,0.80675132,89073.0,89072.0,27.77126189]
["bitfinex","BTCUSD",1764547831709,0.79586295,89073.0,89072.0,27.77126189]
["bitfinex","BTCUSD",1764547831936,0.86927431,89073.0,89072.0,27.07127189]
["bitfinex","BTCUSD",1764547832451,0.86927431,89073.0,89072.0,27.05666408]
["bitfinex","BTCUSD",1764547832623,0.86927431,89073.0,89072.0,26.99666662]
["bitfinex","BTCUSD",1764547833155,0.46506295,89073.0,89072.0,26.89842129]
["bitfinex","BTCUSD",1764547833355,0.41506295,89073.0,89072.0,26.8510211]
["bitfinex","BTCUSD",1764547833675,0.79586295,89073.0,89072.0,26.71869624]
["bitfinex","BTCUSD",1764547833886,0.86927431,89073.0,89072.0,26.71869624]
["bitfinex","BTCUSD",1764547834013,0.86927431,89073.0,89072.0,25.89046368]
["bitfinex","BTCUSD",1764547834213,0.86927431,89073.0,89072.0,25.60174218]
["bitfinex","BTCUSD",1764547834568,0.97725343,89073.0,89072.0,25.18677937]
["bitfinex","BTCUSD",1764547834776,1.18231875,89073.0,89072.0,24.92918969]
["bitfinex","BTCUSD",1764547834922,1.02545963,89073.0,89072.0,24.67087528]
["bitfinex","BTCUSD",1764547835264,1.04469904,89073.0,89072.0,23.96109484]
["bitfinex","BTCUSD",1764547835422,5.94490957,89073.0,89072.0,21.43010819]
["bitfinex","BTCUSD",1764547835626,3.46864157,89073.0,89072.0,21.1571691]
["bitfinex","BTCUSD",1764547835820,1.17226457,89073.0,89072.0,21.12344608]
["bitfinex","BTCUSD",1764547836031,0.87514095,89073.0,89072.0,20.87465774]
["bitfinex","BTCUSD",1764547836232,4.89008038,89073.0,89072.0,19.12664021]
["bitfinex","BTCUSD",1764547836437,5.96422721,89073.0,89072.0,15.84358916]
["bitfinex","BTCUSD",1764547836638,0.96422721,89073.0,89072.0,14.58065824]
["bitfinex","BTCUSD",1764547836848,6.00118369,89073.0,89072.0,12.82431718]
["bitfinex","BTCUSD",1764547837020,6.03770249,89073.0,89072.0,10.34562838]
["bitfinex","BTCUSD",1764547837237,6.10714816,89073.0,89072.0,7.46975445]
["bitfinex","BTCUSD",1764547837415,1.12916483,89073.0,89072.0,6.420117]
["bitfinex","BTCUSD",1764547837622,6.01004423,89073.0,89072.0,4.99282956]
["bitfinex","BTCUSD",1764547837821,6.03671035,89073.0,89072.0,3.91061158]
["bitfinex","BTCUSD",1764547838026,5.95930876,89073.0,89072.0,3.50139603]
["bitfinex","BTCUSD",1764547838223,5.97646608,89073.0,89072.0,3.12768617]
["bitfinex","BTCUSD",1764547838427,5.97646608,89073.0,88981.0,0.002]
["bitfinex","BTCUSD",1764547838428,1.08183267,89009.0,88981.0,0.002]
["bitfinex","BTCUSD",1764547838748,1.71646223,89001.0,89000.0,19.50747344]
["bitfinex","BTCUSD",1764547839088,2.13726355,89001.0,89000.0,19.50747344]
["bitfinex","BTCUSD",1764547839288,1.51613562,89001.0,89000.0,19.50747344]
["bitfinex","BTCUSD",1764547839586,1.49106951,89001.0,89000.0,19.50966561]
["bitfinex","BTCUSD",1764547839792,0.41775295,89001.0,89000.0,19.50966561]
["bitfinex","BTCUSD",1764547839941,0.37580763,89001.0,89000.0,19.50966561]
["bitfinex","BTCUSD",1764547840147,0.02123089,89040.0,89000.0,19.50966561]
["bitfinex","BTCUSD",1764547840148,0.73460746,89020.0,89001.0,0.10797912]
["bitfinex","BTCUSD",1764547840358,0.18,89020.0,89012.0,0.01089203]
["bitfinex","BTCUSD",1764547840666,0.01122926,89053.0,89019.0,0.13325435]
["bitfinex","BTCUSD",1764547840868,0.00784,89057.0,89019.0,0.13325435]
["bitfinex","BTCUSD",1764547841071,0.01,89057.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764547841271,0.01,89057.0,89047.0,0.01089203]
["bitfinex","BTCUSD",1764547841272,0.4,89057.0,89047.0,0.01089203]
["bitfinex","BTCUSD",1764547841505,0.4,89057.0,89034.0,0.01089203]
["bitfinex","BTCUSD",1764547841844,0.4,89057.0,89023.0,0.4]
["bitfinex","BTCUSD",1764547841845,0.01123204,89031.0,89023.0,0.4]
["bitfinex","BTCUSD",1764547842014,0.01088837,89028.0,89023.0,0.4]
["bitfinex","BTCUSD",1764547842235,0.41,89028.0,89023.0,0.40039378]
["bitfinex","BTCUSD",1764547842433,0.41,89028.0,89023.0,0.00039378]
["bitfinex","BTCUSD",1764547842785,0.4,89028.0,89023.0,0.00039378]
["bitfinex","BTCUSD",1764547842986,0.01122863,89058.0,89024.0,0.09398]
["bitfinex","BTCUSD",1764547843193,0.73460746,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764547843413,0.73460746,89044.0,89035.0,0.01151807]
["bitfinex","BTCUSD",1764547843613,0.73460746,89044.0,89023.0,0.00039378]
["bitfinex","BTCUSD",1764547843614,0.01123052,89043.0,89023.0,0.00039378]
["bitfinex","BTCUSD",1764547843788,0.01123267,89026.0,89023.0,0.00039378]
["bitfinex","BTCUSD",1764547843973,0.29806987,89024.0,89023.0,0.00039378]
["bitfinex","BTCUSD",1764547844172,0.29806987,89024.0,88981.0,0.002]
["bitfinex","BTCUSD",1764547844173,0.01088837,89011.0,88981.0,0.002]
["bitfinex","BTCUSD",1764547844408,0.73460746,89010.0,89008.0,0.2246989]
["bitfinex","BTCUSD",1764547844614,0.73460746,89010.0,89003.0,0.08390435]
["bitfinex","BTCUSD",1764547844615,0.3,89010.0,89003.0,0.08390435]
["bitfinex","BTCUSD",1764547844823,0.00039468,89011.0,89001.0,0.08390435]
["bitfinex","BTCUSD",1764547845014,1.07500214,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1764547845216,0.73460746,89040.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1764547845423,0.09666,89071.0,89027.0,0.01089203]
["bitfinex","BTCUSD",1764547845645,0.73460746,89060.0,89039.0,0.01089203]
["bitfinex","BTCUSD",1764547845847,0.01122725,89069.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764547846139,0.01122901,89055.0,89040.0,0.05700943]
["bitfinex","BTCUSD",1764547846270,0.01123216,89030.0,89004.0,0.02919]
["bitfinex","BTCUSD",1764547846476,0.37,89030.0,89004.0,0.02919]
["bitfinex","BTCUSD",1764547846676,0.37,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1764547846896,0.37,89030.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1764547847097,0.37,89030.0,89012.0,0.08390435]
["bitfinex","BTCUSD",1764547847098,0.33,89030.0,89012.0,0.08390435]
["bitfinex","BTCUSD",1764547847443,0.01122888,89056.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764547847571,0.01122888,89056.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764547847572,0.41,89056.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764547847775,0.41,89056.0,89022.0,0.12172981]
["bitfinex","BTCUSD",1764547847776,0.2,89056.0,89036.0,0.01089203]
["bitfinex","BTCUSD",1764547848026,0.22448127,89095.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764547848027,0.73460746,89070.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764547848280,0.74460746,89070.0,89056.0,0.01089203]
["bitfinex","BTCUSD",1764547848408,0.73460746,89060.0,89048.0,0.09588]
["bitfinex","BTCUSD",1764547848594,0.73460746,89060.0,89048.0,0.01089203]
["bitfinex","BTCUSD",1764547848793,0.0112275,89067.0,89049.0,0.4]
["bitfinex","BTCUSD",1764547848993,0.01122775,89065.0,89049.0,0.4]
["bitfinex","BTCUSD",1764547849195,0.01122901,89055.0,89049.0,0.4]
["bitfinex","BTCUSD",1764547849396,0.0112309,89040.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764547849752,1.07460746,89040.0,89024.0,0.01089203]
["bitfinex","BTCUSD",1764547849899,0.09832,89073.0,89015.0,0.49588]
["bitfinex","BTCUSD",1764547849900,0.73460746,89050.0,89015.0,0.49588]
["bitfinex","BTCUSD",1764547850099,0.4,89050.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764547850340,0.0112304,89044.0,89035.0,0.01089203]
["bitfinex","BTCUSD",1764547850515,0.36,89044.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764547850701,0.73460746,89030.0,89021.0,0.04113524]
["bitfinex","BTCUSD",1764547850897,0.73460746,89040.0,89026.0,0.01089203]
["bitfinex","BTCUSD",1764547851101,1.14460746,89040.0,89021.0,0.04113524]
["bitfinex","BTCUSD",1764547851337,0.0112338,89017.0,89014.0,0.00011893]
["bitfinex","BTCUSD",1764547851540,0.4012338,89017.0,89014.0,0.00011893]
["bitfinex","BTCUSD",1764547851757,0.01123052,89043.0,89017.0,0.01089203]
["bitfinex","BTCUSD",1764547851958,0.73460746,89030.0,89014.0,0.00011893]
["bitfinex","BTCUSD",1764547852168,0.00351221,89029.0,89014.0,0.00011893]
["bitfinex","BTCUSD",1764547852402,1.14460746,89030.0,89014.0,0.00011893]
["bitfinex","BTCUSD",1764547852403,0.00351221,89028.0,89018.0,0.01089203]
["bitfinex","BTCUSD",1764547852615,0.00351221,89027.0,89019.0,0.4]
["bitfinex","BTCUSD",1764547852877,0.00351221,89026.0,89023.0,0.08390435]
["bitfinex","BTCUSD",1764547853189,0.00351221,89026.0,89014.0,0.00011893]
["bitfinex","BTCUSD",1764547853190,0.00351221,89025.0,89024.0,0.08390435]
["bitfinex","BTCUSD",1764547853489,0.04351221,89025.0,89024.0,0.08386435]
["bitfinex","BTCUSD",1764547853686,0.00351221,89025.0,89024.0,0.18813079]
["bitfinex","BTCUSD",1764547853890,0.00351221,89025.0,89024.0,0.42368133]
["bitfinex","BTCUSD",1764547854054,0.00351221,89025.0,89024.0,0.19902282]
["bitfinex","BTCUSD",1764547854252,0.73460746,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764547854455,0.89460746,89050.0,89049.0,0.08390435]
["bitfinex","BTCUSD",1764547854655,0.0112309,89040.0,89024.0,0.08386435]
["bitfinex","BTCUSD",1764547854858,1.06460746,89040.0,89038.0,0.08390435]
["bitfinex","BTCUSD",1764547855205,0.01122737,89068.0,89049.0,0.01089203]
["bitfinex","BTCUSD",1764547855438,0.57454975,89068.0,89055.0,0.01089203]
["bitfinex","BTCUSD",1764547855637,0.1,89068.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1764547855771,0.1,89068.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764547855972,0.1,89068.0,89067.0,0.01089203]
["bitfinex","BTCUSD",1764547856171,0.2244487,89108.0,89067.0,0.01089203]
["bitfinex","BTCUSD",1764547856172,0.29900395,89124.0,89067.0,0.08390435]
["bitfinex","BTCUSD",1764547856413,0.73460746,89090.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764547856648,0.01089203,89123.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764547856837,0.01089203,89123.0,89093.0,0.23570799]
["bitfinex","BTCUSD",1764547856838,0.36089203,89123.0,89112.0,0.01085203]
["bitfinex","BTCUSD",1764547857071,0.36089203,89123.0,89070.0,0.33299999]
["bitfinex","BTCUSD",1764547857072,0.35,89123.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764547857377,0.35,89123.0,89110.0,0.0258127]
["bitfinex","BTCUSD",1764547857378,0.73460746,89120.0,89110.0,0.0258127]
["bitfinex","BTCUSD",1764547857572,0.73460746,89120.0,89103.0,0.01085203]
["bitfinex","BTCUSD",1764547857573,1.12500262,89120.0,89103.0,0.01085203]
["bitfinex","BTCUSD",1764547857780,0.39039516,89120.0,89114.0,0.01085203]
["bitfinex","BTCUSD",1764547858008,0.05039516,89120.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764547858214,0.00039516,89120.0,89119.0,0.09475638]
["bitfinex","BTCUSD",1764547858416,0.00039516,89120.0,89119.0,0.08390435]
["bitfinex","BTCUSD",1764547858617,0.00039516,89120.0,89119.0,0.10426897]
["bitfinex","BTCUSD",1764547858855,0.00039516,89120.0,89119.0,0.50426897]
["bitfinex","BTCUSD",1764547859551,0.00039516,89120.0,89119.0,0.49341694]
["bitfinex","BTCUSD",1764547859763,0.00039516,89120.0,89119.0,0.48390435]
["bitfinex","BTCUSD",1764547859998,0.39039516,89120.0,89119.0,0.4]
["bitfinex","BTCUSD",1764547860176,0.01122258,89106.0,89088.0,0.01085203]
["bitfinex","BTCUSD",1764547860357,0.01122258,89106.0,89097.0,0.08390435]
["bitfinex","BTCUSD",1764547860358,0.39,89106.0,89097.0,0.08390435]
["bitfinex","BTCUSD",1764547860533,0.01122309,89102.0,89098.0,0.4]
["bitfinex","BTCUSD",1764547860857,0.0112251,89086.0,89064.0,0.0078]
["bitfinex","BTCUSD",1764547861109,0.0112251,89086.0,89010.0,0.00999999]
["bitfinex","BTCUSD",1764547861110,0.01122964,89050.0,89010.0,0.00999999]
["bitfinex","BTCUSD",1764547861302,0.74583962,89030.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547861496,0.01123418,89014.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547861698,0.22466995,89020.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547861852,0.38,89020.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547862033,0.73460746,89030.0,89019.0,0.01085203]
["bitfinex","BTCUSD",1764547862234,0.73460746,89030.0,89024.0,0.01085203]
["bitfinex","BTCUSD",1764547862235,1.13583962,89030.0,89024.0,0.01085203]
["bitfinex","BTCUSD",1764547862470,1.13583962,89030.0,89000.0,19.50747434]
["bitfinex","BTCUSD",1764547862471,0.01123355,89019.0,89001.0,0.01085203]
["bitfinex","BTCUSD",1764547862623,0.06,89019.0,89002.0,0.10797912]
["bitfinex","BTCUSD",1764547862829,0.73352661,89040.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764547863087,0.34,89040.0,89039.0,0.09475638]
["bitfinex","BTCUSD",1764547863282,0.01122788,89064.0,89052.0,0.01085203]
["bitfinex","BTCUSD",1764547863442,0.01122825,89061.0,89054.0,0.08390435]
["bitfinex","BTCUSD",1764547863640,0.23580567,89057.0,89055.0,0.00947564]
["bitfinex","BTCUSD",1764547863882,0.0112309,89040.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1764547864090,0.65983964,89060.0,89039.0,0.08390435]
["bitfinex","BTCUSD",1764547864335,0.65983964,89060.0,89040.0,0.01085203]
["bitfinex","BTCUSD",1764547864336,0.37,89060.0,89040.0,0.01085203]
["bitfinex","BTCUSD",1764547864561,0.37,89060.0,89053.0,0.01085203]
["bitfinex","BTCUSD",1764547864761,0.65983964,89080.0,89059.0,0.08390435]
["bitfinex","BTCUSD",1764547864962,0.39,89080.0,89079.0,0.08390435]
["bitfinex","BTCUSD",1764547865160,0.01122611,89078.0,89060.0,0.00839044]
["bitfinex","BTCUSD",1764547865374,0.23579127,89062.0,89057.0,0.01085203]
["bitfinex","BTCUSD",1764547865575,0.59579127,89062.0,89039.0,0.08390435]
["bitfinex","BTCUSD",1764547865793,0.01123027,89045.0,89039.0,0.08390435]
["bitfinex","BTCUSD",1764547865993,0.01123242,89028.0,89005.0,0.08390435]
["bitfinex","BTCUSD",1764547866223,0.22465212,89027.0,89025.0,0.00011893]
["bitfinex","BTCUSD",1764547866420,0.39,89027.0,89026.0,0.08390435]
["bitfinex","BTCUSD",1764547866578,0.22465094,89027.0,89025.0,0.00011893]
["bitfinex","BTCUSD",1764547866779,0.60465094,89027.0,89026.0,0.08390435]
["bitfinex","BTCUSD",1764547866984,0.01123115,89038.0,89030.0,0.01085203]
["bitfinex","BTCUSD",1764547867181,0.36,89038.0,89030.0,0.01085203]
["bitfinex","BTCUSD",1764547867382,0.01123242,89028.0,89025.0,0.00011893]
["bitfinex","BTCUSD",1764547867606,0.01123557,89003.0,88975.0,0.08390435]
["bitfinex","BTCUSD",1764547867925,0.41,89003.0,89002.0,0.08390435]
["bitfinex","BTCUSD",1764547868084,0.65983964,89030.0,89015.0,0.01085203]
["bitfinex","BTCUSD",1764547868281,0.4,89030.0,89029.0,0.08390435]
["bitfinex","BTCUSD",1764547868500,0.22466356,89022.0,89010.0,0.01085203]
["bitfinex","BTCUSD",1764547868702,0.65983964,89020.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547868913,0.4,89020.0,89012.0,0.23592324]
["bitfinex","BTCUSD",1764547869133,0.01123115,89038.0,89021.0,0.01085203]
["bitfinex","BTCUSD",1764547869368,0.01123141,89036.0,89030.0,0.01085203]
["bitfinex","BTCUSD",1764547869513,0.39,89036.0,89030.0,0.01085203]
["bitfinex","BTCUSD",1764547869717,0.65983964,89050.0,89026.0,0.01085203]
["bitfinex","BTCUSD",1764547870049,0.65983964,89050.0,89019.0,0.08402435]
["bitfinex","BTCUSD",1764547870050,0.40011843,89050.0,89049.0,0.08390435]
["bitfinex","BTCUSD",1764547870251,0.40011843,89050.0,89049.0,0.48390435]
["bitfinex","BTCUSD",1764547870460,0.40011843,89050.0,88962.0,0.05682956]
["bitfinex","BTCUSD",1764547870461,0.01123292,89024.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547870664,0.49843843,89050.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547870665,0.01123002,89047.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547870838,0.00011843,89050.0,89046.0,0.08390435]
["bitfinex","BTCUSD",1764547871045,0.65983964,89070.0,89046.0,0.08390435]
["bitfinex","BTCUSD",1764547871340,0.65983964,89056.0,89046.0,0.08390435]
["bitfinex","BTCUSD",1764547871540,0.028044,89082.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764547871746,0.01122687,89072.0,89066.0,0.01085203]
["bitfinex","BTCUSD",1764547871922,0.00011887,89082.0,89071.0,0.08390435]
["bitfinex","BTCUSD",1764547872122,0.00011887,89082.0,89073.0,0.08390435]
["bitfinex","BTCUSD",1764547872550,0.00011887,89082.0,89079.0,0.01085203]
["bitfinex","BTCUSD",1764547872750,0.00011887,89082.0,89081.0,0.01085203]
["bitfinex","BTCUSD",1764547872956,0.0021,89110.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764547873172,0.0021,89110.0,89073.0,0.08390435]
["bitfinex","BTCUSD",1764547873173,0.33249607,89110.0,89106.0,0.02207461]
["bitfinex","BTCUSD",1764547873372,0.00249607,89110.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764547873518,0.00249607,89110.0,89106.0,0.02581331]
["bitfinex","BTCUSD",1764547873722,0.00249607,89110.0,89109.0,0.01085203]
["bitfinex","BTCUSD",1764547873942,0.00249607,89110.0,89109.0,0.01081203]
["bitfinex","BTCUSD",1764547874164,0.01121793,89143.0,89123.0,0.01081203]
["bitfinex","BTCUSD",1764547874366,0.65983964,89150.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764547874367,0.01122107,89118.0,89115.0,0.01081203]
["bitfinex","BTCUSD",1764547874540,0.028053,89117.0,89109.0,0.01081203]
["bitfinex","BTCUSD",1764547874850,0.38,89117.0,89110.0,0.08390435]
["bitfinex","BTCUSD",1764547875077,0.08,89117.0,89111.0,0.00947164]
["bitfinex","BTCUSD",1764547875282,0.29912272,89124.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764547875428,0.29912272,89124.0,89111.0,0.00947164]
["bitfinex","BTCUSD",1764547875429,0.68912272,89124.0,89123.0,0.01081203]
["bitfinex","BTCUSD",1764547875736,0.68912272,89124.0,89119.0,0.01081203]
["bitfinex","BTCUSD",1764547875936,0.68912272,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764547876138,0.68912272,89124.0,89120.0,0.03586701]
["bitfinex","BTCUSD",1764547876378,0.35912272,89124.0,89120.0,0.02464619]
["bitfinex","BTCUSD",1764547876559,0.66912272,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764547876765,0.66912272,89124.0,89123.0,0.01081203]
["bitfinex","BTCUSD",1764547876966,0.66912272,89124.0,89111.0,0.00947164]
["bitfinex","BTCUSD",1764547877175,0.01122107,89118.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764547877371,0.028053,89117.0,89107.0,0.01081203]
["bitfinex","BTCUSD",1764547877584,0.22443308,89115.0,89089.0,0.08390435]
["bitfinex","BTCUSD",1764547877791,0.29912272,89124.0,89092.0,0.235709]
["bitfinex","BTCUSD",1764547877998,0.65912272,89124.0,89109.0,0.01081203]
["bitfinex","BTCUSD",1764547878270,0.65912272,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764547878271,0.29912272,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764547878392,0.63912272,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764547878597,0.63912272,89124.0,89111.0,0.00947164]
["bitfinex","BTCUSD",1764547878815,0.63912272,89124.0,89112.0,0.4]
["bitfinex","BTCUSD",1764547879034,0.22442914,89115.0,89112.0,0.4]
["bitfinex","BTCUSD",1764547879232,0.02805395,89114.0,89113.0,0.08390435]
["bitfinex","BTCUSD",1764547879578,0.02805395,89114.0,89089.0,0.09471638]
["bitfinex","BTCUSD",1764547879579,0.23566519,89110.0,89098.0,0.01081203]
["bitfinex","BTCUSD",1764547879789,0.65983964,89108.0,89103.0,0.08390435]
["bitfinex","BTCUSD",1764547879915,1.06983964,89108.0,89103.0,0.08390435]
["bitfinex","BTCUSD",1764547880125,0.35,89108.0,89103.0,0.08390435]
["bitfinex","BTCUSD",1764547880357,0.29912272,89124.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764547880540,0.29912272,89124.0,89123.0,0.01081203]
["bitfinex","BTCUSD",1764547880755,0.29912272,89124.0,89116.0,0.4]
["bitfinex","BTCUSD",1764547880756,0.01121478,89168.0,89138.0,0.01081203]
["bitfinex","BTCUSD",1764547880954,0.01121528,89164.0,89138.0,0.06248776]
["bitfinex","BTCUSD",1764547881154,0.02803822,89164.0,89138.0,0.63518322]
["bitfinex","BTCUSD",1764547881374,0.0112144,89171.0,89138.0,1.00952722]
["bitfinex","BTCUSD",1764547881715,0.0002,89200.0,89186.0,0.01081203]
["bitfinex","BTCUSD",1764547881847,0.65983964,89196.0,89180.0,0.01081203]
["bitfinex","BTCUSD",1764547882047,0.41,89196.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764547882279,0.41,89196.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764547882280,0.41,89196.0,89185.0,0.01081203]
["bitfinex","BTCUSD",1764547882478,0.00031877,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764547882681,0.00031877,89200.0,89199.0,0.01081203]
["bitfinex","BTCUSD",1764547883305,0.22412296,89237.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764547883475,0.18059568,89210.0,89209.0,0.2936938]
["bitfinex","BTCUSD",1764547883674,0.02801465,89239.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764547883913,0.02801465,89239.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764547883914,0.23011865,89239.0,89238.0,0.01081203]
["bitfinex","BTCUSD",1764547884099,0.23011865,89239.0,89236.0,0.01081203]
["bitfinex","BTCUSD",1764547884313,0.01120598,89238.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764547884516,0.01120598,89238.0,89223.0,0.08390435]
["bitfinex","BTCUSD",1764547884517,0.23535779,89226.0,89223.0,0.08390435]
["bitfinex","BTCUSD",1764547884715,0.00011865,89239.0,89209.0,0.30809689]
["bitfinex","BTCUSD",1764547884921,0.01120686,89231.0,89212.0,0.01081203]
["bitfinex","BTCUSD",1764547885122,0.34,89231.0,89212.0,0.02202128]
["bitfinex","BTCUSD",1764547885324,0.34,89231.0,89209.0,0.09511398]
["bitfinex","BTCUSD",1764547885325,0.34,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764547885537,0.34,89231.0,89221.0,0.01081203]
["bitfinex","BTCUSD",1764547885775,0.34,89231.0,89213.0,0.01171353]
["bitfinex","BTCUSD",1764547885776,0.34,89231.0,89230.0,0.08390435]
["bitfinex","BTCUSD",1764547885957,0.22417252,89217.0,89213.0,0.01171353]
["bitfinex","BTCUSD",1764547886118,0.01120925,89212.0,89176.0,0.23548738]
["bitfinex","BTCUSD",1764547886314,0.01121013,89205.0,89182.0,0.02202505]
["bitfinex","BTCUSD",1764547886554,0.39,89205.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764547886872,0.38,89205.0,89204.0,0.08390435]
["bitfinex","BTCUSD",1764547887253,0.18,89205.0,89204.0,0.08390435]
["bitfinex","BTCUSD",1764547887454,0.01120598,89238.0,89221.0,0.01081203]
["bitfinex","BTCUSD",1764547887658,0.01120598,89238.0,89237.0,0.08390435]
["bitfinex","BTCUSD",1764547887659,0.41011865,89238.0,89237.0,0.08390435]
["bitfinex","BTCUSD",1764547887836,0.41011865,89238.0,89237.0,0.09453612]
["bitfinex","BTCUSD",1764547888356,2.865e-05,89238.0,89237.0,0.10543815]
["bitfinex","BTCUSD",1764547888556,0.01120285,89263.0,89237.0,0.10583223]
["bitfinex","BTCUSD",1764547888761,0.35,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764547888960,0.35,89263.0,89255.0,0.01081203]
["bitfinex","BTCUSD",1764547889281,0.35,89263.0,89262.0,0.09479638]
["bitfinex","BTCUSD",1764547889522,0.35,89263.0,89262.0,0.50014103]
["bitfinex","BTCUSD",1764547889691,0.0002,89270.0,89262.0,0.489249]
["bitfinex","BTCUSD",1764547889891,0.36031861,89270.0,89262.0,0.50045197]
["bitfinex","BTCUSD",1764547890117,0.04031861,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764547890297,0.04031861,89270.0,89262.0,0.50045197]
["bitfinex","BTCUSD",1764547890298,0.00031861,89270.0,89262.0,0.47976936]
["bitfinex","BTCUSD",1764547890507,0.41031861,89270.0,89262.0,0.47976936]
["bitfinex","BTCUSD",1764547890679,0.01120234,89267.0,89262.0,0.47976936]
["bitfinex","BTCUSD",1764547890880,0.39,89267.0,89262.0,0.07976936]
["bitfinex","BTCUSD",1764547891287,0.01120259,89265.0,89264.0,0.08390435]
["bitfinex","BTCUSD",1764547891556,0.22408461,89252.0,89251.0,0.08390435]
["bitfinex","BTCUSD",1764547891762,0.4,89252.0,89251.0,0.08390435]
["bitfinex","BTCUSD",1764547891968,0.4,89252.0,89251.0,0.09479638]
["bitfinex","BTCUSD",1764547892109,0.4,89252.0,89251.0,0.48390435]
["bitfinex","BTCUSD",1764547892110,0.38,89252.0,89251.0,0.48390435]
["bitfinex","BTCUSD",1764547892502,0.22399632,89288.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1764547892704,0.33031861,89270.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764547892876,0.33031861,89270.0,89269.0,0.08390435]
["bitfinex","BTCUSD",1764547893054,0.19031861,89270.0,89269.0,0.09479638]
["bitfinex","BTCUSD",1764547893259,0.00429326,89270.0,89269.0,0.31883832]
["bitfinex","BTCUSD",1764547893463,0.65983964,89310.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764547893639,3.01479728,89300.0,89299.0,0.01089203]
["bitfinex","BTCUSD",1764547893841,3.01479728,89300.0,89299.0,0.060136]
["bitfinex","BTCUSD",1764547894211,2.44150509,89300.0,89299.0,0.383136]
["bitfinex","BTCUSD",1764547894414,2.40788751,89300.0,89299.0,0.306642]
["bitfinex","BTCUSD",1764547894522,2.40788751,89300.0,89295.0,0.01089203]
["bitfinex","BTCUSD",1764547894727,2.37429683,89300.0,89299.0,0.01089203]
["bitfinex","BTCUSD",1764547894927,2.34070615,89300.0,89298.0,0.22396899]
["bitfinex","BTCUSD",1764547895132,2.30711547,89300.0,89299.0,0.89807603]
["bitfinex","BTCUSD",1764547895372,2.27352479,89300.0,89299.0,1.26721538]
["bitfinex","BTCUSD",1764547895579,2.23993411,89300.0,89299.0,5.40690435]
["bitfinex","BTCUSD",1764547895748,1.90766172,89300.0,89299.0,1.25901038]
["bitfinex","BTCUSD",1764547895955,1.87407104,89300.0,89299.0,0.08390435]
["bitfinex","BTCUSD",1764547896164,1.87407104,89300.0,89299.0,0.09479638]
["bitfinex","BTCUSD",1764547896389,1.87407104,89300.0,89299.0,0.72450535]
["bitfinex","BTCUSD",1764547896603,1.87407104,89300.0,89299.0,0.28755838]
["bitfinex","BTCUSD",1764547896754,1.82766932,89300.0,89299.0,2.55961438]
["bitfinex","BTCUSD",1764547896966,1.79407864,89300.0,89299.0,3.86938335]
["bitfinex","BTCUSD",1764547897193,0.78094902,89300.0,89299.0,5.40690435]
["bitfinex","BTCUSD",1764547897368,0.6882989,89300.0,89299.0,5.40690435]
["bitfinex","BTCUSD",1764547897569,0.65470822,89300.0,89299.0,5.41779638]
["bitfinex","BTCUSD",1764547897889,0.58754176,89300.0,89299.0,3.36471038]
["bitfinex","BTCUSD",1764547898098,0.58754176,89300.0,89299.0,0.41779638]
["bitfinex","BTCUSD",1764547898297,0.58754176,89300.0,89299.0,0.24717938]
["bitfinex","BTCUSD",1764547898596,0.58754176,89300.0,89299.0,0.09479638]
["bitfinex","BTCUSD",1764547898774,0.86754176,89300.0,89299.0,0.48390435]
["bitfinex","BTCUSD",1764547898976,0.00084865,89298.0,89284.0,0.08390435]
["bitfinex","BTCUSD",1764547899187,0.65983964,89294.0,89284.0,0.08390435]
["bitfinex","BTCUSD",1764547899388,0.35,89294.0,89287.0,0.01089203]
["bitfinex","BTCUSD",1764547899586,0.36119896,89294.0,89287.0,0.01089203]
["bitfinex","BTCUSD",1764547899967,0.01119946,89290.0,89287.0,0.01089203]
["bitfinex","BTCUSD",1764547900094,0.01119983,89287.0,89284.0,0.01089203]
["bitfinex","BTCUSD",1764547900293,0.01120059,89281.0,89270.0,0.4]
["bitfinex","BTCUSD",1764547900532,0.37,89281.0,89272.0,0.01089203]
["bitfinex","BTCUSD",1764547900743,0.37,89281.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764547900744,0.01120109,89277.0,89255.0,0.01089203]
["bitfinex","BTCUSD",1764547900953,0.01120109,89277.0,89251.0,0.0951087]
["bitfinex","BTCUSD",1764547900954,0.01120172,89272.0,89251.0,0.08390435]
["bitfinex","BTCUSD",1764547901288,0.41,89272.0,89271.0,0.08390435]
["bitfinex","BTCUSD",1764547901501,0.41,89272.0,89271.0,0.30794127]
["bitfinex","BTCUSD",1764547901687,0.01119971,89288.0,89285.0,0.01089203]
["bitfinex","BTCUSD",1764547901889,0.37,89288.0,89285.0,0.08390435]
["bitfinex","BTCUSD",1764547902097,0.37,89288.0,89287.0,0.01089203]
["bitfinex","BTCUSD",1764547902475,0.37,89288.0,89272.0,0.4]
["bitfinex","BTCUSD",1764547902476,0.37,89288.0,89286.0,0.08390435]
["bitfinex","BTCUSD",1764547902640,0.01119833,89299.0,89286.0,0.09479638]
["bitfinex","BTCUSD",1764547902877,0.01119833,89299.0,89290.0,0.01089203]
["bitfinex","BTCUSD",1764547902878,0.01119845,89298.0,89290.0,0.01089203]
["bitfinex","BTCUSD",1764547903195,0.01119958,89289.0,89259.0,0.323]
["bitfinex","BTCUSD",1764547903400,0.01120096,89278.0,89275.0,0.01089203]
["bitfinex","BTCUSD",1764547903598,0.01120134,89275.0,89271.0,0.09405523]
["bitfinex","BTCUSD",1764547903827,0.23523085,89274.0,89271.0,0.0831632]
["bitfinex","BTCUSD",1764547904024,0.23523085,89274.0,89251.0,0.08390435]
["bitfinex","BTCUSD",1764547904025,0.0112036,89257.0,89251.0,0.09479638]
["bitfinex","BTCUSD",1764547904367,0.01120561,89241.0,89238.0,0.4]
["bitfinex","BTCUSD",1764547904641,0.01120573,89240.0,89218.0,0.08390435]
["bitfinex","BTCUSD",1764547904841,0.4,89240.0,89239.0,0.08390435]
["bitfinex","BTCUSD",1764547905134,1.05983964,89240.0,89239.0,0.08402296]
["bitfinex","BTCUSD",1764547905442,0.4,89240.0,89239.0,0.08402296]
["bitfinex","BTCUSD",1764547906712,0.41,89240.0,89239.0,0.00011861]
["bitfinex","BTCUSD",1764547907338,0.41,89240.0,89237.0,0.01089203]
["bitfinex","BTCUSD",1764547907738,0.41,89240.0,89233.0,0.08390435]
["bitfinex","BTCUSD",1764547907998,0.01120586,89239.0,89233.0,0.08390435]
["bitfinex","BTCUSD",1764547908224,0.39,89239.0,89233.0,0.08390435]
["bitfinex","BTCUSD",1764547908350,0.39,89239.0,89238.0,0.01089203]
["bitfinex","BTCUSD",1764547908537,0.35,89239.0,89238.0,0.02209801]
["bitfinex","BTCUSD",1764547908748,0.35,89239.0,89238.0,0.01089203]
["bitfinex","BTCUSD",1764547908947,0.65983964,89250.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764547909168,0.65983964,89270.0,89267.0,0.01089203]
["bitfinex","BTCUSD",1764547909366,0.35039536,89270.0,89269.0,0.08390435]
["bitfinex","BTCUSD",1764547910670,0.01120335,89259.0,89249.0,0.08390435]
["bitfinex","BTCUSD",1764547910871,0.35,89259.0,89249.0,0.08390435]
["bitfinex","BTCUSD",1764547911289,0.35,89259.0,89252.0,0.01089203]
["bitfinex","BTCUSD",1764547911504,0.35,89259.0,89253.0,0.4]
["bitfinex","BTCUSD",1764547911739,0.0112046,89249.0,89236.0,0.01089203]
["bitfinex","BTCUSD",1764547911926,0.34,89249.0,89248.0,0.08390435]
["bitfinex","BTCUSD",1764547912852,0.34,89249.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764547913177,0.34,89249.0,89248.0,0.08390435]
["bitfinex","BTCUSD",1764547913178,0.56409214,89249.0,89248.0,0.08390435]
["bitfinex","BTCUSD",1764547913386,0.23524403,89269.0,89248.0,0.08390435]
["bitfinex","BTCUSD",1764547913538,0.02800555,89268.0,89265.0,0.08390435]
["bitfinex","BTCUSD",1764547913759,0.39,89268.0,89265.0,0.08390435]
["bitfinex","BTCUSD",1764547914238,0.01120259,89265.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1764547914438,0.39,89265.0,89264.0,0.08390435]
["bitfinex","BTCUSD",1764547915100,0.00039536,89270.0,89269.0,0.01089203]
["bitfinex","BTCUSD",1764547915333,0.41039536,89270.0,89269.0,0.01089203]
["bitfinex","BTCUSD",1764547915587,0.00039536,89270.0,89269.0,0.01089203]
["bitfinex","BTCUSD",1764547916079,0.00024252,89278.0,89277.0,5.54702186]
["bitfinex","BTCUSD",1764547916080,0.00019252,89278.0,89277.0,5.54702186]
["bitfinex","BTCUSD",1764547916291,0.65983964,89330.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764547916516,0.36020854,89318.0,89317.0,0.62392153]
["bitfinex","BTCUSD",1764547917203,0.36020854,89318.0,89317.0,0.63481356]
["bitfinex","BTCUSD",1764547917425,0.36020854,89318.0,89317.0,0.41089203]
["bitfinex","BTCUSD",1764547917652,0.36020854,89318.0,89317.0,0.41085203]
["bitfinex","BTCUSD",1764547918315,0.36020854,89318.0,89317.0,0.39996]
["bitfinex","BTCUSD",1764547918944,0.36020854,89318.0,89316.0,0.08390435]
["bitfinex","BTCUSD",1764547919150,0.01119645,89314.0,89305.0,0.01089203]
["bitfinex","BTCUSD",1764547919382,0.01119645,89314.0,89260.0,0.00999999]
["bitfinex","BTCUSD",1764547919383,0.01119758,89305.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764547919577,0.01119758,89305.0,89264.0,0.41998528]
["bitfinex","BTCUSD",1764547919578,0.65983964,89301.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764547919795,0.65983964,89301.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1764547919796,0.02799552,89300.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1764547920019,0.36,89300.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764547920219,0.36,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764547920470,0.36,89300.0,89296.0,0.01089203]
["bitfinex","BTCUSD",1764547920706,0.06273153,89318.0,89300.0,0.23516056]
["bitfinex","BTCUSD",1764547920920,0.06273153,89318.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764547920921,0.01119883,89295.0,89278.0,0.08390435]
["bitfinex","BTCUSD",1764547921133,0.01119883,89295.0,89292.0,0.08390435]
["bitfinex","BTCUSD",1764547921134,0.0279974,89294.0,89292.0,0.08390435]
["bitfinex","BTCUSD",1764547921343,0.0279974,89294.0,89278.0,0.08390435]
["bitfinex","BTCUSD",1764547921344,0.35,89294.0,89278.0,0.08390435]
["bitfinex","BTCUSD",1764547921574,0.01120084,89279.0,89271.0,0.4]
["bitfinex","BTCUSD",1764547921982,0.01120084,89279.0,89246.0,0.00776]
["bitfinex","BTCUSD",1764547921983,0.38,89279.0,89278.0,0.08390435]
["bitfinex","BTCUSD",1764547921988,0.07372094,89302.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764547922202,0.0111982,89300.0,89292.0,0.08390435]
["bitfinex","BTCUSD",1764547922422,0.35,89300.0,89292.0,0.08390435]
["bitfinex","BTCUSD",1764547922651,0.35,89300.0,89297.0,0.23516845]
["bitfinex","BTCUSD",1764547922865,0.6562973,89320.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764547923086,0.72876178,89310.0,89308.0,0.2239425]
["bitfinex","BTCUSD",1764547923335,1.11876178,89310.0,89301.0,0.01089203]
["bitfinex","BTCUSD",1764547923561,1.11876178,89310.0,89292.0,0.08390435]
["bitfinex","BTCUSD",1764547923562,0.02799269,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764547923780,0.72876178,89311.0,89292.0,0.08386435]
["bitfinex","BTCUSD",1764547924006,0.72876178,89311.0,89308.0,0.08390435]
["bitfinex","BTCUSD",1764547924007,1.12876178,89311.0,89308.0,0.08390435]
["bitfinex","BTCUSD",1764547924458,0.00020854,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764547924696,0.41020854,89318.0,89308.0,0.08390435]
["bitfinex","BTCUSD",1764547924920,0.01119632,89315.0,89308.0,0.08390435]
["bitfinex","BTCUSD",1764547925127,0.01119632,89315.0,89278.0,0.09166435]
["bitfinex","BTCUSD",1764547925128,0.01119833,89299.0,89282.0,0.41120046]
["bitfinex","BTCUSD",1764547925346,0.37,89299.0,89282.0,0.4]
["bitfinex","BTCUSD",1764547925576,0.03919459,89298.0,89278.0,0.08390435]
["bitfinex","BTCUSD",1764547925766,0.01119858,89297.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764547926032,0.72876178,89288.0,89286.0,0.22399729]
["bitfinex","BTCUSD",1764547926243,0.01120008,89285.0,89274.0,0.4]
["bitfinex","BTCUSD",1764547926390,0.01120146,89274.0,89256.0,0.22407381]
["bitfinex","BTCUSD",1764547926598,0.01120184,89271.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1764547926967,0.4,89271.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1764547927206,0.2240501,89266.0,89264.0,0.08402284]
["bitfinex","BTCUSD",1764547927418,0.06252299,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547927624,0.53313136,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547927832,0.55630816,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547928036,0.54541979,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547928208,0.53313136,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547928462,0.55631423,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547928665,0.36,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547929034,0.52224299,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547929539,0.04012693,89283.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547929692,0.23525135,89267.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547929894,0.61525135,89267.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547930099,0.61525135,89267.0,89264.0,0.00111849]
["bitfinex","BTCUSD",1764547930297,0.28657497,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547930599,0.61857497,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547930759,0.61857497,89265.0,89264.0,0.00111849]
["bitfinex","BTCUSD",1764547930962,0.61857497,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547930963,0.372,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547931761,0.37,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547932372,0.37,89265.0,89264.0,0.00111849]
["bitfinex","BTCUSD",1764547932573,0.37,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547932793,0.53224299,89265.0,89264.0,0.00011849]
["bitfinex","BTCUSD",1764547933104,0.53324299,89265.0,89264.0,0.00111849]
["bitfinex","BTCUSD",1764547933307,0.22414114,89230.0,89219.0,0.01089203]
["bitfinex","BTCUSD",1764547933487,0.72876178,89229.0,89219.0,0.01160373]
["bitfinex","BTCUSD",1764547933689,0.01120485,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764547933891,0.72876178,89241.0,89232.0,0.08390435]
["bitfinex","BTCUSD",1764547934094,1.06876178,89241.0,89232.0,0.08390435]
["bitfinex","BTCUSD",1764547934264,0.01120573,89240.0,89232.0,0.08390435]
["bitfinex","BTCUSD",1764547934464,0.01120573,89240.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764547934465,0.01120636,89235.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764547934778,0.01120636,89235.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764547934779,0.2241608,89222.0,89220.0,0.08390435]
["bitfinex","BTCUSD",1764547934987,0.2241608,89222.0,89219.0,0.40039536]
["bitfinex","BTCUSD",1764547934988,0.28668797,89220.0,89219.0,0.00039536]
["bitfinex","BTCUSD",1764547935211,0.64757634,89220.0,89219.0,0.00039536]
["bitfinex","BTCUSD",1764547935386,0.74729634,89220.0,89219.0,0.00039536]
["bitfinex","BTCUSD",1764547935593,0.01121051,89202.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764547935792,0.01121051,89202.0,89190.0,0.00079568]
["bitfinex","BTCUSD",1764547935793,0.23544698,89193.0,89190.0,0.00079568]
["bitfinex","BTCUSD",1764547935989,0.02892659,89227.0,89192.0,0.58390435]
["bitfinex","BTCUSD",1764547936198,0.72876178,89202.0,89192.0,0.09511611]
["bitfinex","BTCUSD",1764547936397,0.01121063,89201.0,89190.0,0.00079568]
["bitfinex","BTCUSD",1764547936680,0.34,89201.0,89200.0,0.08390435]
["bitfinex","BTCUSD",1764547937017,0.01121113,89197.0,89190.0,0.00079568]
["bitfinex","BTCUSD",1764547937216,0.41,89197.0,89191.0,0.08390435]
["bitfinex","BTCUSD",1764547937459,0.09934,89224.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764547937634,0.00999999,89240.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764547937635,0.333,89220.0,89212.0,0.08390435]
["bitfinex","BTCUSD",1764547937838,0.333,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764547938041,0.33,89220.0,89208.0,0.0951141]
["bitfinex","BTCUSD",1764547938244,0.33,89220.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764547938428,0.55416502,89220.0,89209.0,0.08390435]
["bitfinex","BTCUSD",1764547938627,0.72876178,89219.0,89209.0,0.08390435]
["bitfinex","BTCUSD",1764547938827,0.34,89219.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764547939139,0.09158,89244.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1764547939140,0.09158,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764547939465,0.09158,89263.0,89215.0,0.323]
["bitfinex","BTCUSD",1764547939466,0.72876178,89254.0,89245.0,0.08390435]
["bitfinex","BTCUSD",1764547939660,1.06876178,89254.0,89251.0,0.23528933]
["bitfinex","BTCUSD",1764547939825,1.06876178,89254.0,89253.0,0.01089203]
["bitfinex","BTCUSD",1764547940022,0.01119971,89288.0,89252.0,0.22408461]
["bitfinex","BTCUSD",1764547940023,0.72876178,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764547940272,0.72876178,89270.0,89267.0,0.01089203]
["bitfinex","BTCUSD",1764547940273,1.0688803,89270.0,89267.0,0.01089203]
["bitfinex","BTCUSD",1764547940530,1.0688803,89270.0,89261.0,0.4]
["bitfinex","BTCUSD",1764547940778,1.0688803,89270.0,89251.0,0.001]
["bitfinex","BTCUSD",1764547940779,0.01120285,89263.0,89251.0,0.001]
["bitfinex","BTCUSD",1764547940982,0.23527141,89259.0,89251.0,0.001]
["bitfinex","BTCUSD",1764547941187,0.22408235,89253.0,89251.0,0.001]
["bitfinex","BTCUSD",1764547941412,0.59408235,89253.0,89251.0,0.001]
["bitfinex","BTCUSD",1764547941662,0.59408235,89253.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764547941663,0.01120636,89235.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764547941864,0.01120636,89235.0,89223.0,0.08386435]
["bitfinex","BTCUSD",1764547941865,0.01120749,89226.0,89223.0,0.08386435]
["bitfinex","BTCUSD",1764547942087,0.01120749,89226.0,89209.0,0.08390435]
["bitfinex","BTCUSD",1764547942088,0.37120749,89226.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764547942287,0.36,89226.0,89223.0,0.08390435]
["bitfinex","BTCUSD",1764547942878,0.36,89226.0,89223.0,0.085023]
["bitfinex","BTCUSD",1764547943079,0.36,89226.0,89223.0,0.084023]
["bitfinex","BTCUSD",1764547943321,0.36,89226.0,89223.0,0.09523087]
["bitfinex","BTCUSD",1764547943464,0.37220749,89226.0,89223.0,0.00111865]
["bitfinex","BTCUSD",1764547943667,0.22415242,89225.0,89223.0,0.00111865]
["bitfinex","BTCUSD",1764547943872,0.41,89225.0,89224.0,0.08390435]
["bitfinex","BTCUSD",1764547944111,0.001,89226.0,89224.0,0.08390435]
["bitfinex","BTCUSD",1764547944315,0.001,89226.0,89225.0,0.01089203]
["bitfinex","BTCUSD",1764547944733,0.22407631,89256.0,89225.0,0.01089203]
["bitfinex","BTCUSD",1764547944734,0.22406453,89260.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764547944938,0.72876178,89240.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764547945177,1.12876178,89240.0,89239.0,0.08390435]
["bitfinex","BTCUSD",1764547945527,0.01120623,89236.0,89225.0,0.4]
["bitfinex","BTCUSD",1764547945728,0.36801559,89236.0,89226.0,0.08390435]
["bitfinex","BTCUSD",1764547945928,0.34,89236.0,89226.0,0.08390435]
["bitfinex","BTCUSD",1764547946133,0.34,89236.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1764547946323,1.06876178,89236.0,89227.0,0.01089203]
["bitfinex","BTCUSD",1764547946527,1.06876178,89236.0,89226.0,0.08390435]
["bitfinex","BTCUSD",1764547946723,1.06876178,89236.0,89228.0,0.23535015]
["bitfinex","BTCUSD",1764547946924,1.07996801,89236.0,89226.0,0.08390435]
["bitfinex","BTCUSD",1764547947165,0.01120736,89227.0,89223.0,0.084023]
["bitfinex","BTCUSD",1764547947452,0.38,89227.0,89223.0,0.084023]
["bitfinex","BTCUSD",1764547948019,0.36072613,89226.0,89223.0,0.00011865]
["bitfinex","BTCUSD",1764547948232,0.28667792,89224.0,89223.0,0.00011865]
["bitfinex","BTCUSD",1764547948435,0.28667792,89224.0,89192.0,0.09511611]
["bitfinex","BTCUSD",1764547948436,0.22420519,89204.0,89192.0,0.08390435]
["bitfinex","BTCUSD",1764547948637,0.63420519,89204.0,89192.0,0.08390435]
["bitfinex","BTCUSD",1764547948840,0.73155519,89204.0,89192.0,0.08390435]
["bitfinex","BTCUSD",1764547948998,0.73155519,89204.0,89157.0,0.00414]
["bitfinex","BTCUSD",1764547948999,0.79407818,89204.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764547949225,0.01121164,89193.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764547949418,0.63544613,89193.0,89190.0,0.00079568]
["bitfinex","BTCUSD",1764547949623,0.63544613,89193.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764547949624,0.01121465,89169.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764547949843,0.01121478,89168.0,89165.0,0.08390435]
["bitfinex","BTCUSD",1764547950045,0.01121566,89161.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547950398,0.01121591,89159.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547950585,0.38121591,89159.0,89154.0,0.08390435]
["bitfinex","BTCUSD",1764547950792,0.37,89159.0,89155.0,0.08390435]
["bitfinex","BTCUSD",1764547950947,0.38121591,89159.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547951157,0.01121629,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547951358,0.63554405,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547951554,0.4,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547951765,0.41121629,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547951965,0.39903914,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547952380,0.39903914,89156.0,89155.0,0.22432841]
["bitfinex","BTCUSD",1764547952598,0.40803914,89156.0,89154.0,0.08390435]
["bitfinex","BTCUSD",1764547952801,0.40003914,89156.0,89154.0,0.08390435]
["bitfinex","BTCUSD",1764547953217,0.40003914,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547953370,0.41125543,89156.0,89154.0,0.08390435]
["bitfinex","BTCUSD",1764547953576,0.40003914,89156.0,89155.0,0.08390435]
["bitfinex","BTCUSD",1764547953989,0.39903914,89156.0,89155.0,0.08390435]
["bitfinex","BTCUSD",1764547954213,0.40303914,89156.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547954418,0.09735,89155.0,89153.0,0.00011877]
["bitfinex","BTCUSD",1764547954636,0.09735,89155.0,89123.0,0.08390435]
["bitfinex","BTCUSD",1764547954637,0.01121793,89143.0,89123.0,0.08390435]
["bitfinex","BTCUSD",1764547954840,0.33286663,89141.0,89123.0,0.08390435]
["bitfinex","BTCUSD",1764547955040,0.69286663,89141.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764547955245,0.79021663,89141.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764547955442,0.79021663,89141.0,89140.0,0.00111373]
["bitfinex","BTCUSD",1764547955623,0.801105,89141.0,89140.0,0.00031373]
["bitfinex","BTCUSD",1764547955802,0.28691181,89131.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764547956008,0.75426181,89131.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764547956238,0.75426181,89131.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764547956418,0.75426181,89131.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764547956634,0.75426181,89131.0,88989.0,0.14010297]
["bitfinex","BTCUSD",1764547956635,0.76515018,89131.0,89092.0,0.23570956]
["bitfinex","BTCUSD",1764547956837,0.76515018,89131.0,89096.0,0.09512819]
["bitfinex","BTCUSD",1764547957155,0.76515018,89131.0,89097.0,0.4]
["bitfinex","BTCUSD",1764547957384,0.01122284,89104.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764547957600,0.33,89104.0,89098.0,0.08390435]
["bitfinex","BTCUSD",1764547957867,0.33,89104.0,89087.0,0.00039607]
["bitfinex","BTCUSD",1764547958015,0.33,89104.0,89097.0,0.08390435]
["bitfinex","BTCUSD",1764547958215,0.34122284,89104.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764547958416,0.33,89104.0,89097.0,0.08390435]
["bitfinex","BTCUSD",1764547958659,0.33,89104.0,89101.0,0.23568683]
["bitfinex","BTCUSD",1764547958660,0.004,89104.0,89101.0,0.23568683]
["bitfinex","BTCUSD",1764547958818,0.004,89104.0,89097.0,0.08390435]
["bitfinex","BTCUSD",1764547958819,0.381,89104.0,89086.0,0.01089203]
["bitfinex","BTCUSD",1764547959016,0.381,89104.0,89067.0,0.323]
["bitfinex","BTCUSD",1764547959017,0.72876178,89097.0,89061.0,0.22456472]
["bitfinex","BTCUSD",1764547959348,0.10850299,89088.0,89062.0,0.08390435]
["bitfinex","BTCUSD",1764547959562,0.43850299,89088.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764547959782,0.47333,89088.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764547960071,0.33,89088.0,89081.0,0.08390435]
["bitfinex","BTCUSD",1764547960285,0.33,89088.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764547960501,0.33,89088.0,89086.0,0.22450216]
["bitfinex","BTCUSD",1764547960716,0.09735,89125.0,89102.0,0.23568494]
["bitfinex","BTCUSD",1764547960717,0.00776,89119.0,89102.0,0.23568494]
["bitfinex","BTCUSD",1764547960928,0.003,89104.0,89103.0,0.09479638]
["bitfinex","BTCUSD",1764547961169,0.0112212,89117.0,89100.0,0.08390435]
["bitfinex","BTCUSD",1764547961404,0.0112212,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764547961405,0.72876178,89113.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764547961618,1.08876178,89113.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764547961781,1.08876178,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764547961983,1.08915655,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764547962172,1.08915655,89113.0,89107.0,0.24656374]
["bitfinex","BTCUSD",1764547962344,1.08915655,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764547962692,1.08915655,89113.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764547962693,0.01122359,89098.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764547962843,0.0112246,89090.0,89064.0,0.22455757]
["bitfinex","BTCUSD",1764547963180,0.40776,89090.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764547963384,0.0112251,89086.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764547963617,0.01122674,89073.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1764547963818,0.01122674,89073.0,89020.0,0.00999999]
["bitfinex","BTCUSD",1764547963819,0.39122674,89073.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764547964094,0.38,89073.0,89064.0,0.08390435]
["bitfinex","BTCUSD",1764547964336,0.38,89073.0,89070.0,0.23576925]
["bitfinex","BTCUSD",1764547964503,0.39122674,89073.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547964705,0.38,89073.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547964923,0.39122674,89073.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547965104,0.39222674,89073.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547965270,0.22453745,89072.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547965475,0.4,89072.0,89071.0,0.22453997]
["bitfinex","BTCUSD",1764547965676,0.4,89072.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547965899,0.37,89072.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547966278,0.36,89072.0,89070.0,0.01134589]
["bitfinex","BTCUSD",1764547966482,0.36,89072.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547967306,0.36,89072.0,89071.0,0.22453997]
["bitfinex","BTCUSD",1764547967466,0.36,89072.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547967467,0.361,89072.0,89070.0,0.00011877]
["bitfinex","BTCUSD",1764547968002,0.36,89072.0,89071.0,0.00209836]
["bitfinex","BTCUSD",1764547968230,0.42352299,89072.0,89071.0,0.00209836]
["bitfinex","BTCUSD",1764547968454,0.01122888,89056.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764547968677,0.22460049,89047.0,89042.0,0.08402322]
["bitfinex","BTCUSD",1764547968939,0.01123027,89045.0,89042.0,0.00011887]
["bitfinex","BTCUSD",1764547969192,0.36,89045.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764547970347,0.003,89056.0,89054.0,0.22458054]
["bitfinex","BTCUSD",1764547970580,0.333,89056.0,89055.0,0.01089203]
["bitfinex","BTCUSD",1764547970838,0.01122284,89104.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764547971085,0.01122422,89093.0,89086.0,0.08390435]
["bitfinex","BTCUSD",1764547971341,0.43806056,89093.0,89071.0,0.30844303]
["bitfinex","BTCUSD",1764547971569,0.02806088,89092.0,89087.0,0.08390435]
["bitfinex","BTCUSD",1764547971840,0.01122473,89089.0,89078.0,0.01089203]
["bitfinex","BTCUSD",1764547972062,0.2245198,89079.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764547972453,0.01122674,89073.0,89067.0,0.00011887]
["bitfinex","BTCUSD",1764547972579,0.01122712,89070.0,89067.0,0.00011887]
["bitfinex","BTCUSD",1764547972763,0.4,89070.0,89067.0,0.00011887]
["bitfinex","BTCUSD",1764547973095,0.41122712,89070.0,89067.0,0.00011887]
["bitfinex","BTCUSD",1764547973293,0.32192501,89069.0,89067.0,0.00011887]
["bitfinex","BTCUSD",1764547973532,0.06252299,89068.0,89067.0,0.00011887]
["bitfinex","BTCUSD",1764547973732,0.01122977,89049.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764547973929,0.01123015,89046.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764547974147,0.36,89046.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764547974350,0.37123015,89046.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764547974710,0.01123141,89036.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764547974933,0.41,89036.0,89029.0,0.08402278]
["bitfinex","BTCUSD",1764547975142,0.01123153,89035.0,89029.0,0.08402278]
["bitfinex","BTCUSD",1764547975344,0.01123191,89032.0,89029.0,0.08402278]
["bitfinex","BTCUSD",1764547975637,0.01122863,89058.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764547975860,0.01122863,89058.0,89029.0,0.08402278]
["bitfinex","BTCUSD",1764547975861,0.72876178,89051.0,89050.0,0.08390435]
["bitfinex","BTCUSD",1764547976009,0.72876178,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764547976254,1.10876178,89060.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1764547976436,1.10876178,89060.0,89057.0,0.23580299]
["bitfinex","BTCUSD",1764547976634,1.10876178,89060.0,89058.0,0.22457074]
["bitfinex","BTCUSD",1764547976840,1.10876178,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764547977170,0.381,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764547977497,0.381,89060.0,89050.0,0.09513399]
["bitfinex","BTCUSD",1764547977498,0.30222838,89060.0,89050.0,0.08390435]
["bitfinex","BTCUSD",1764547977608,0.30222838,89060.0,89050.0,0.30849547]
["bitfinex","BTCUSD",1764547977609,0.29,89060.0,89050.0,0.30849547]
["bitfinex","BTCUSD",1764547977815,0.01122851,89059.0,89050.0,0.09513399]
["bitfinex","BTCUSD",1764547978023,0.42082873,89059.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764547978225,0.42082873,89059.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764547978226,0.01123052,89043.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764547978442,0.22463328,89034.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547978672,0.22463734,89033.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547978843,0.61463734,89033.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547979045,0.09738,89032.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547979243,0.42738,89032.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547979577,0.43826837,89032.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547980125,0.42738,89032.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547980324,0.48990299,89032.0,89031.0,0.00011843]
["bitfinex","BTCUSD",1764547980914,0.22471405,89002.0,89000.0,19.50707966]
["bitfinex","BTCUSD",1764547981093,0.22471405,89002.0,89000.0,19.50747434]
["bitfinex","BTCUSD",1764547981094,0.34,89002.0,89000.0,19.50747434]
["bitfinex","BTCUSD",1764547981272,0.34,89002.0,89000.0,19.51871029]
["bitfinex","BTCUSD",1764547981273,0.4,89002.0,89000.0,19.51871029]
["bitfinex","BTCUSD",1764547981463,0.09738,89001.0,89000.0,19.50747434]
["bitfinex","BTCUSD",1764547981666,0.45738,89001.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547981877,0.46826837,89001.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547982057,0.85379136,89001.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547982259,0.8659543,89001.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547982484,0.36,89001.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547982688,0.366,89001.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547982897,0.72876178,89010.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547982898,0.72876178,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764547983118,0.35,89010.0,89009.0,0.26553635]
["bitfinex","BTCUSD",1764547983324,0.72876178,89020.0,89019.0,0.01089203]
["bitfinex","BTCUSD",1764547983507,1.06876178,89020.0,89019.0,0.01089203]
["bitfinex","BTCUSD",1764547983705,0.39,89020.0,89018.0,0.08390435]
["bitfinex","BTCUSD",1764547983934,0.37,89020.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764547984379,0.72876178,89029.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764547984380,0.72876178,89029.0,89028.0,0.23554045]
["bitfinex","BTCUSD",1764547984525,0.39,89029.0,89028.0,0.4]
["bitfinex","BTCUSD",1764547984727,0.39,89029.0,89028.0,0.00130881]
["bitfinex","BTCUSD",1764547985168,0.48738,89029.0,89028.0,0.00130881]
["bitfinex","BTCUSD",1764547985544,0.48738,89029.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764547985545,0.01123431,89013.0,88966.0,0.08390435]
["bitfinex","BTCUSD",1764547985712,0.01123494,89008.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547985909,0.37,89008.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547986110,0.37,89008.0,89007.0,0.00063949]
["bitfinex","BTCUSD",1764547986323,0.32,89008.0,89000.0,19.40747434]
["bitfinex","BTCUSD",1764547986523,0.54771657,89001.0,89000.0,17.33869526]
["bitfinex","BTCUSD",1764547986728,0.6689497,89001.0,89000.0,17.33869526]
["bitfinex","BTCUSD",1764547986985,1.0883497,89001.0,89000.0,17.33869526]
["bitfinex","BTCUSD",1764547987341,1.07746133,89001.0,89000.0,17.33869526]
["bitfinex","BTCUSD",1764547987551,1.07746133,89001.0,89000.0,16.79357584]
["bitfinex","BTCUSD",1764547987751,1.07746133,89001.0,89000.0,16.4015551]
["bitfinex","BTCUSD",1764547987752,1.0883497,89001.0,89000.0,16.4015551]
["bitfinex","BTCUSD",1764547988092,1.0883497,89001.0,89000.0,16.00238222]
["bitfinex","BTCUSD",1764547988259,1.4353727,89001.0,89000.0,15.79833388]
["bitfinex","BTCUSD",1764547988441,1.83835543,89001.0,89000.0,15.42921017]
["bitfinex","BTCUSD",1764547988642,4.89927544,89001.0,89000.0,15.03008256]
["bitfinex","BTCUSD",1764547988867,1.26243971,89001.0,89000.0,14.99633826]
["bitfinex","BTCUSD",1764547989033,1.4377957,89001.0,89000.0,14.76203348]
["bitfinex","BTCUSD",1764547989233,3.41394204,89001.0,89000.0,14.33280104]
["bitfinex","BTCUSD",1764547989452,2.62045856,89001.0,89000.0,13.90846662]
["bitfinex","BTCUSD",1764547989652,1.29078556,89001.0,89000.0,13.70452597]
["bitfinex","BTCUSD",1764547989883,1.12440804,89001.0,89000.0,13.70452597]
["bitfinex","BTCUSD",1764547990052,2.16788804,89001.0,89000.0,13.40560166]
["bitfinex","BTCUSD",1764547990245,2.04091818,89001.0,89000.0,12.91868832]
["bitfinex","BTCUSD",1764547990449,2.61872158,89001.0,89000.0,12.73611019]
["bitfinex","BTCUSD",1764547990660,2.2764247,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547990859,0.69895885,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547991083,0.66511657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547991284,0.67287657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547991500,0.67600494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547991680,0.67287657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547991857,0.67976494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547992066,0.68376494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547992266,0.344,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547992693,0.34,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547992866,0.342,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547993466,0.34,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547993808,0.342,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547994225,0.01123052,89043.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764547994427,0.66059961,89020.0,89007.0,0.01089203]
["bitfinex","BTCUSD",1764547994626,0.02808389,89019.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547994903,0.66059961,89017.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547995118,0.03931876,89016.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547995321,0.001,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547995472,0.331,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547995687,0.381,89001.0,89000.0,12.6710193]
["bitfinex","BTCUSD",1764547995987,0.66059961,89010.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547996148,0.02808704,89009.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547996367,0.43932185,89009.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547996727,0.23594953,89003.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547996859,0.22471431,89002.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547997059,0.36,89002.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547998541,0.33290494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547998743,0.74290494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547999267,0.42088837,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547999465,0.63471657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764547999708,0.74290494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548000225,0.74490494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548000628,0.73401657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548001123,0.73301088,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548001546,0.40899431,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548001743,0.40999431,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548002184,0.40999431,89001.0,89000.0,12.6639193]
["bitfinex","BTCUSD",1764548002396,0.66059961,89010.0,89006.0,0.01089203]
["bitfinex","BTCUSD",1764548002580,1.02059961,89010.0,89009.0,0.03268]
["bitfinex","BTCUSD",1764548002773,1.02059961,89010.0,89009.0,0.04357203]
["bitfinex","BTCUSD",1764548002774,0.96059961,89010.0,89009.0,0.04357203]
["bitfinex","BTCUSD",1764548002977,0.01,89010.0,89009.0,0.53633203]
["bitfinex","BTCUSD",1764548003185,0.01122712,89070.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764548003393,0.66059961,89050.0,89020.0,0.00999999]
["bitfinex","BTCUSD",1764548003541,0.66059961,89030.0,89010.0,0.08390435]
["bitfinex","BTCUSD",1764548003740,0.02808073,89029.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1764548003960,0.01340432,89063.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764548004167,0.01340432,89063.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764548004168,0.66059961,89050.0,89045.0,0.04610027]
["bitfinex","BTCUSD",1764548004365,1.07071793,89050.0,89049.0,0.01089203]
["bitfinex","BTCUSD",1764548004566,1.07071793,89050.0,89049.0,0.09175]
["bitfinex","BTCUSD",1764548004781,0.41011832,89050.0,89049.0,0.10264203]
["bitfinex","BTCUSD",1764548006547,0.41011832,89050.0,89048.0,0.08390435]
["bitfinex","BTCUSD",1764548007002,0.41011832,89050.0,89049.0,0.10264203]
["bitfinex","BTCUSD",1764548007203,0.00217632,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1764548007345,0.00217632,89063.0,89062.0,0.23545469]
["bitfinex","BTCUSD",1764548007552,0.00217632,89063.0,89062.0,0.01089203]
["bitfinex","BTCUSD",1764548007769,0.37217632,89063.0,89062.0,0.50264203]
["bitfinex","BTCUSD",1764548008173,0.66079961,89100.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764548008372,0.66079961,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764548008373,0.40031887,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764548008577,0.40031887,89100.0,89099.0,0.01089203]
["bitfinex","BTCUSD",1764548008873,0.40031887,89100.0,89099.0,0.23536144]
["bitfinex","BTCUSD",1764548009070,0.40031887,89100.0,89099.0,0.32711144]
["bitfinex","BTCUSD",1764548009269,0.00031887,89100.0,89099.0,0.32711144]
["bitfinex","BTCUSD",1764548009670,0.01031887,89100.0,89098.0,0.03268]
["bitfinex","BTCUSD",1764548009937,0.01031887,89100.0,89096.0,0.01089203]
["bitfinex","BTCUSD",1764548009938,0.36031887,89100.0,89096.0,0.01089203]
["bitfinex","BTCUSD",1764548010061,0.00031887,89100.0,89099.0,0.4]
["bitfinex","BTCUSD",1764548010268,0.36031887,89100.0,89099.0,0.4]
["bitfinex","BTCUSD",1764548010464,0.36031887,89100.0,89086.0,0.08390435]
["bitfinex","BTCUSD",1764548010669,0.02805867,89099.0,89086.0,0.08390435]
["bitfinex","BTCUSD",1764548010914,0.39805867,89099.0,89087.0,0.4]
["bitfinex","BTCUSD",1764548011122,0.39805867,89099.0,89086.0,0.08390435]
["bitfinex","BTCUSD",1764548011123,0.01122372,89097.0,89086.0,0.08390435]
["bitfinex","BTCUSD",1764548011266,0.01122372,89097.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764548011267,0.02805962,89096.0,89087.0,0.08390435]
["bitfinex","BTCUSD",1764548011467,0.01122498,89087.0,89071.0,0.4]
["bitfinex","BTCUSD",1764548011712,0.01122788,89064.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764548011904,0.01122788,89064.0,89034.0,0.04475]
["bitfinex","BTCUSD",1764548011905,0.66059961,89058.0,89049.0,0.08390435]
["bitfinex","BTCUSD",1764548012114,1.04059961,89058.0,89049.0,0.08390435]
["bitfinex","BTCUSD",1764548012286,0.38,89058.0,89049.0,0.09513412]
["bitfinex","BTCUSD",1764548012468,0.09296,89092.0,89057.0,0.01089203]
["bitfinex","BTCUSD",1764548012721,0.09296,89092.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764548012722,0.02574281,89091.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764548012918,0.01122498,89087.0,89064.0,0.23578467]
["bitfinex","BTCUSD",1764548013160,0.66059961,89074.0,89072.0,0.08390435]
["bitfinex","BTCUSD",1764548013339,0.02806686,89073.0,89068.0,0.08390435]
["bitfinex","BTCUSD",1764548013539,0.01122725,89069.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764548013875,0.01122725,89069.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764548013876,0.66059961,89059.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764548014055,0.02249917,89058.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764548014260,0.02249917,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1764548014261,0.38249917,89058.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764548014461,0.03930066,89057.0,89034.0,0.04475]
["bitfinex","BTCUSD",1764548014643,0.03930066,89057.0,89048.0,0.08390435]
["bitfinex","BTCUSD",1764548014644,0.22458535,89053.0,89048.0,0.08390435]
["bitfinex","BTCUSD",1764548014845,0.01122939,89052.0,89047.0,0.08390435]
["bitfinex","BTCUSD",1764548015068,0.01122977,89049.0,89028.0,0.09513677]
["bitfinex","BTCUSD",1764548015277,0.04653,89029.0,89028.0,0.00011832]
["bitfinex","BTCUSD",1764548015518,0.43653,89029.0,89028.0,0.00011832]
["bitfinex","BTCUSD",1764548015686,0.43653,89029.0,89000.0,12.57076462]
["bitfinex","BTCUSD",1764548015687,0.01123481,89009.0,89000.0,12.57076462]
["bitfinex","BTCUSD",1764548016008,0.01123557,89003.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548016324,0.38,89003.0,89002.0,0.08390435]
["bitfinex","BTCUSD",1764548016534,0.38,89003.0,89001.0,0.08390435]
["bitfinex","BTCUSD",1764548016749,0.38,89003.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548016970,0.22471657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548017179,0.63560494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548017385,0.72856494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548017585,0.71767657,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548017764,1.05156494,89001.0,89000.0,12.5711593]
["bitfinex","BTCUSD",1764548018424,1.07551847,89001.0,89000.0,12.5689893]
["bitfinex","BTCUSD",1764548018847,1.07451847,89001.0,89000.0,12.5689893]
["bitfinex","BTCUSD",1764548019266,1.07551847,89001.0,89000.0,12.57137959]
["bitfinex","BTCUSD",1764548020105,0.361,89001.0,89000.0,12.57137959]
["bitfinex","BTCUSD",1764548020284,0.381,89001.0,89000.0,12.57137959]
["bitfinex","BTCUSD",1764548020525,0.38,89001.0,89000.0,12.57137959]
["bitfinex","BTCUSD",1764548020733,0.382,89001.0,89000.0,12.57137959]
["bitfinex","BTCUSD",1764548021360,0.38,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548021589,0.381,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548022018,0.38,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548022430,0.38,89001.0,89000.0,12.79484869]
["bitfinex","BTCUSD",1764548022638,0.38,89001.0,89000.0,12.97012959]
["bitfinex","BTCUSD",1764548023250,0.38,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548023673,0.4,89001.0,89000.0,12.58136554]
["bitfinex","BTCUSD",1764548023877,0.4,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548025326,0.57767657,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548025684,0.90328839,89001.0,89000.0,12.57012959]
["bitfinex","BTCUSD",1764548025839,0.96581138,89001.0,89000.0,12.05652784]
["bitfinex","BTCUSD",1764548026020,0.96581138,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548026227,0.90328839,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548026427,0.88028494,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548026987,0.87928494,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548027974,0.88128494,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548028553,0.55628494,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548028786,0.55828494,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548029673,0.54739657,89001.0,89000.0,11.70667984]
["bitfinex","BTCUSD",1764548031425,0.01122851,89059.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764548031770,0.66059961,89037.0,89009.0,0.23593102]
["bitfinex","BTCUSD",1764548031940,0.39,89037.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764548032087,0.39,89037.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764548032283,0.01123242,89028.0,89015.0,0.01089203]
["bitfinex","BTCUSD",1764548032524,0.38123242,89028.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764548032727,0.37,89028.0,89007.0,0.00039468]
["bitfinex","BTCUSD",1764548032930,0.66059961,89017.0,89007.0,0.01128671]
["bitfinex","BTCUSD",1764548033142,0.02808483,89016.0,89007.0,0.00039468]
["bitfinex","BTCUSD",1764548033317,0.4,89016.0,89007.0,0.00039468]
["bitfinex","BTCUSD",1764548033654,0.02808515,89015.0,89007.0,0.00039468]
["bitfinex","BTCUSD",1764548033807,0.42808515,89015.0,89007.0,0.00039468]
["bitfinex","BTCUSD",1764548034003,0.4,89015.0,89007.0,0.00039468]
["bitfinex","BTCUSD",1764548034206,0.4,89015.0,89014.0,0.22468375]
["bitfinex","BTCUSD",1764548034400,0.4,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764548034659,0.4,89015.0,89012.0,0.2359213]
["bitfinex","BTCUSD",1764548034878,0.4,89015.0,89014.0,0.22468375]
["bitfinex","BTCUSD",1764548035059,0.4,89015.0,89014.0,0.31948013]
["bitfinex","BTCUSD",1764548035208,0.4,89015.0,89014.0,0.41566013]
["bitfinex","BTCUSD",1764548035427,0.66059961,89022.0,89021.0,0.23555812]
["bitfinex","BTCUSD",1764548035668,1.05059961,89022.0,89021.0,0.23555812]
["bitfinex","BTCUSD",1764548035834,1.05059961,89022.0,89021.0,0.33173812]
["bitfinex","BTCUSD",1764548036035,1.05059961,89022.0,89021.0,0.32084609]
["bitfinex","BTCUSD",1764548036237,0.66059961,89022.0,89021.0,0.32084609]
["bitfinex","BTCUSD",1764548036998,0.23580667,89056.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764548037151,0.02760224,89055.0,89045.0,0.08390435]
["bitfinex","BTCUSD",1764548037502,0.02760224,89055.0,89033.0,0.23586589]
["bitfinex","BTCUSD",1764548037503,0.01123002,89047.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1764548037650,0.02807537,89046.0,89030.0,0.09513651]
["bitfinex","BTCUSD",1764548037851,0.22460805,89044.0,89031.0,0.4]
["bitfinex","BTCUSD",1764548038093,0.01123204,89031.0,89014.0,0.09479638]
["bitfinex","BTCUSD",1764548038294,0.66059961,89024.0,89014.0,0.08390435]
["bitfinex","BTCUSD",1764548038454,0.02808263,89023.0,89014.0,0.08390435]
["bitfinex","BTCUSD",1764548038654,0.01123355,89019.0,89014.0,0.08390435]
["bitfinex","BTCUSD",1764548038874,0.36,89019.0,89014.0,0.08390435]
["bitfinex","BTCUSD",1764548039095,0.02340516,89018.0,89014.0,0.08390435]
["bitfinex","BTCUSD",1764548039292,0.66059961,89024.0,89023.0,0.23555307]
["bitfinex","BTCUSD",1764548039785,1.00059961,89024.0,89023.0,0.33173307]
["bitfinex","BTCUSD",1764548039965,1.00059961,89024.0,89023.0,0.32084104]
["bitfinex","BTCUSD",1764548040166,1.00059961,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1764548040571,1.00059961,89024.0,89023.0,0.32084104]
["bitfinex","BTCUSD",1764548040794,0.02898073,89071.0,89023.0,0.32084104]
["bitfinex","BTCUSD",1764548040795,0.66059961,89040.0,89023.0,0.33273307]
["bitfinex","BTCUSD",1764548040994,1.04059961,89040.0,89039.0,0.08390435]
["bitfinex","BTCUSD",1764548041205,0.66059961,89070.0,89040.0,0.5]
["bitfinex","BTCUSD",1764548041376,0.66059961,89080.0,89069.0,0.25522501]
["bitfinex","BTCUSD",1764548041588,0.06036223,89071.0,89070.0,0.09618]
["bitfinex","BTCUSD",1764548041928,0.40036223,89071.0,89070.0,0.18008435]
["bitfinex","BTCUSD",1764548042084,0.00036223,89071.0,89070.0,0.19097638]
["bitfinex","BTCUSD",1764548042285,0.66059961,89080.0,89079.0,0.23541183]
["bitfinex","BTCUSD",1764548042508,0.66079961,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548042900,0.99091843,89100.0,89098.0,0.03243]
["bitfinex","BTCUSD",1764548043071,0.02805867,89099.0,89086.0,0.03243]
["bitfinex","BTCUSD",1764548043276,0.01122498,89087.0,89070.0,0.08390435]
["bitfinex","BTCUSD",1764548043480,0.01122636,89076.0,89070.0,0.08390435]
["bitfinex","BTCUSD",1764548043719,0.2245677,89060.0,89056.0,0.48390435]
["bitfinex","BTCUSD",1764548043893,0.03929978,89059.0,89056.0,0.4]
["bitfinex","BTCUSD",1764548044064,0.03929978,89059.0,89038.0,0.05092115]
["bitfinex","BTCUSD",1764548044065,0.41,89059.0,89057.0,0.08390435]
["bitfinex","BTCUSD",1764548044283,0.37,89059.0,89049.0,0.01089203]
["bitfinex","BTCUSD",1764548044475,0.37,89059.0,89058.0,0.08390435]
["bitfinex","BTCUSD",1764548044635,0.37,89059.0,89050.0,0.4]
["bitfinex","BTCUSD",1764548044838,0.37,89059.0,89050.0,0.41101088]
["bitfinex","BTCUSD",1764548045058,0.37,89059.0,89050.0,0.40011885]
["bitfinex","BTCUSD",1764548045257,0.37,89059.0,89050.0,0.41134849]
["bitfinex","BTCUSD",1764548045458,0.37,89059.0,89057.0,0.22457328]
["bitfinex","BTCUSD",1764548045675,0.37,89059.0,89058.0,0.08390435]
["bitfinex","BTCUSD",1764548046093,0.37,89059.0,89058.0,0.08381773]
["bitfinex","BTCUSD",1764548046292,0.37,89059.0,89051.0,0.01089203]
["bitfinex","BTCUSD",1764548046476,0.37,89059.0,89057.0,0.001]
["bitfinex","BTCUSD",1764548046703,0.02807159,89058.0,89057.0,0.001]
["bitfinex","BTCUSD",1764548046867,0.65264434,89058.0,89057.0,0.001]
["bitfinex","BTCUSD",1764548047220,0.22458788,89052.0,89050.0,0.00011885]
["bitfinex","BTCUSD",1764548047432,0.18359217,89051.0,89050.0,0.00011885]
["bitfinex","BTCUSD",1764548047570,0.5427038,89051.0,89050.0,0.00011885]
["bitfinex","BTCUSD",1764548047763,0.01123242,89028.0,89014.0,0.08390435]
["bitfinex","BTCUSD",1764548047988,0.01123279,89025.0,89014.0,0.08402313]
["bitfinex","BTCUSD",1764548048224,0.01123305,89023.0,89014.0,0.08402313]
["bitfinex","BTCUSD",1764548048371,0.23590791,89018.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548048568,0.2246787,89016.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548048794,0.10744837,89015.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548049124,0.45744837,89015.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548049330,0.44656,89015.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548050223,0.35,89015.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548050586,0.351,89015.0,89014.0,0.00011878]
["bitfinex","BTCUSD",1764548050833,0.351,89015.0,89014.0,0.10719081]
["bitfinex","BTCUSD",1764548051006,0.6146039,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1764548051205,0.9846039,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1764548051387,0.37,89024.0,89023.0,0.23555307]
["bitfinex","BTCUSD",1764548051595,0.01894712,89070.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764548051596,0.6146039,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764548051798,0.6146039,89050.0,89049.0,0.23548747]
["bitfinex","BTCUSD",1764548052163,0.6146039,89059.0,89058.0,0.23546478]
["bitfinex","BTCUSD",1764548052443,0.6146039,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764548052579,1.0146039,89070.0,89069.0,0.31934139]
["bitfinex","BTCUSD",1764548052785,0.6146039,89090.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764548052987,0.97472272,89090.0,89089.0,0.23538663]
["bitfinex","BTCUSD",1764548053430,0.6146039,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764548053634,0.6146039,89110.0,89099.0,0.55836144]
["bitfinex","BTCUSD",1764548053837,0.6146039,89110.0,89099.0,0.95836144]
["bitfinex","BTCUSD",1764548053993,0.6146039,89110.0,89099.0,0.94746941]
["bitfinex","BTCUSD",1764548054230,0.0002,89120.0,89119.0,0.23531106]
["bitfinex","BTCUSD",1764548054434,0.00059607,89120.0,89119.0,0.23531106]
["bitfinex","BTCUSD",1764548054872,0.00059607,89120.0,89119.0,0.63531106]
["bitfinex","BTCUSD",1764548055189,0.00059607,89120.0,89119.0,0.62441903]
["bitfinex","BTCUSD",1764548055333,0.00059607,89120.0,89119.0,0.63531106]
["bitfinex","BTCUSD",1764548055528,0.32059607,89120.0,89119.0,0.63531106]
["bitfinex","BTCUSD",1764548055774,0.00059607,89120.0,89119.0,0.63531106]
["bitfinex","BTCUSD",1764548056153,0.00059607,89120.0,89119.0,0.63631106]
["bitfinex","BTCUSD",1764548056668,0.6146039,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764548056866,0.00011879,89140.0,89139.0,0.23526071]
["bitfinex","BTCUSD",1764548057449,0.00011879,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764548057675,0.37011879,89140.0,89138.0,0.08390435]
["bitfinex","BTCUSD",1764548057873,0.37011879,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1764548058906,0.37011879,89140.0,89139.0,0.01189203]
["bitfinex","BTCUSD",1764548059268,0.37221615,89140.0,89139.0,0.01089203]
["bitfinex","BTCUSD",1764548059472,0.37221615,89140.0,89131.0,0.08390435]
["bitfinex","BTCUSD",1764548059682,0.37011879,89140.0,89131.0,0.08390435]
["bitfinex","BTCUSD",1764548059902,0.37011879,89140.0,89137.0,0.02211071]
["bitfinex","BTCUSD",1764548060104,0.37011879,89140.0,89137.0,0.01089203]
["bitfinex","BTCUSD",1764548060309,0.37011879,89140.0,89131.0,0.08390435]
["bitfinex","BTCUSD",1764548060310,0.02804608,89139.0,89131.0,0.08390435]
["bitfinex","BTCUSD",1764548060527,0.01121855,89138.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764548060708,0.6146039,89129.0,89127.0,0.08390435]
["bitfinex","BTCUSD",1764548060912,0.9746039,89129.0,89127.0,0.08390435]
["bitfinex","BTCUSD",1764548061496,0.9746039,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764548061821,0.01122069,89121.0,89114.0,0.4]
["bitfinex","BTCUSD",1764548062020,0.02805206,89120.0,89113.0,0.08390435]
["bitfinex","BTCUSD",1764548062301,0.37805206,89120.0,89114.0,0.08390435]
["bitfinex","BTCUSD",1764548062500,0.35,89120.0,89117.0,0.01089203]
["bitfinex","BTCUSD",1764548062718,0.01216774,89119.0,89114.0,0.08390435]
["bitfinex","BTCUSD",1764548063086,0.38,89119.0,89114.0,0.08390435]
["bitfinex","BTCUSD",1764548064063,0.01122208,89110.0,89103.0,0.4]
["bitfinex","BTCUSD",1764548064263,0.01122208,89110.0,89087.0,0.22449928]
["bitfinex","BTCUSD",1764548064264,0.02805552,89109.0,89098.0,0.09512794]
["bitfinex","BTCUSD",1764548064428,0.42805552,89109.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764548064626,0.01122321,89101.0,89081.0,0.23573999]
["bitfinex","BTCUSD",1764548064847,0.01122321,89101.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764548064848,0.6146039,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764548065161,0.9546039,89093.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764548065368,0.9546039,89093.0,89090.0,0.00039607]
["bitfinex","BTCUSD",1764548065641,0.32135704,89092.0,89090.0,0.00039607]
["bitfinex","BTCUSD",1764548065802,0.01122687,89072.0,89069.0,0.08390435]
["bitfinex","BTCUSD",1764548066002,0.41,89072.0,89070.0,0.08390435]
["bitfinex","BTCUSD",1764548066200,0.41,89072.0,89069.0,0.00011882]
["bitfinex","BTCUSD",1764548066201,0.32140997,89071.0,89069.0,0.00011882]
["bitfinex","BTCUSD",1764548066433,0.09687,89070.0,89069.0,0.00011882]
["bitfinex","BTCUSD",1764548066608,0.09687,89070.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764548066609,0.01122876,89057.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764548066804,0.6146039,89053.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764548067025,0.01122939,89052.0,89038.0,0.4]
["bitfinex","BTCUSD",1764548067226,0.37,89052.0,89038.0,0.4]
["bitfinex","BTCUSD",1764548067585,0.37,89052.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764548067787,0.37,89052.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764548067990,0.37,89052.0,89038.0,0.41123115]
["bitfinex","BTCUSD",1764548068219,0.14462,89051.0,89039.0,0.08390435]
["bitfinex","BTCUSD",1764548068425,0.14462,89051.0,89039.0,0.09491516]
["bitfinex","BTCUSD",1764548068426,0.37,89051.0,89039.0,0.09491516]
["bitfinex","BTCUSD",1764548068707,0.01123065,89042.0,89039.0,0.00011878]
["bitfinex","BTCUSD",1764548068909,0.01123229,89029.0,89011.0,0.5]
["bitfinex","BTCUSD",1764548069113,0.22467606,89018.0,89015.0,0.00217674]
["bitfinex","BTCUSD",1764548069312,0.40123368,89018.0,89015.0,0.00217674]
["bitfinex","BTCUSD",1764548069474,0.01123557,89003.0,89000.0,11.70389487]
["bitfinex","BTCUSD",1764548069675,0.01088837,89001.0,89000.0,11.60428955]
["bitfinex","BTCUSD",1764548069874,0.38088837,89001.0,89000.0,11.60428955]
["bitfinex","BTCUSD",1764548070080,0.46687,89001.0,89000.0,11.60428955]
["bitfinex","BTCUSD",1764548070492,0.69158657,89001.0,89000.0,11.60428955]
["bitfinex","BTCUSD",1764548070715,0.70247494,89001.0,89000.0,11.60428955]
["bitfinex","BTCUSD",1764548070913,0.69158657,89001.0,89000.0,11.60428955]
["bitfinex","BTCUSD",1764548071114,0.70247494,89001.0,89000.0,11.60528955]
["bitfinex","BTCUSD",1764548071434,1.02547494,89001.0,89000.0,11.60528955]
["bitfinex","BTCUSD",1764548072076,1.02547494,89001.0,89000.0,11.50528955]
["bitfinex","BTCUSD",1764548072282,1.02547494,89001.0,89000.0,11.50428955]
["bitfinex","BTCUSD",1764548072617,0.79087,89001.0,89000.0,11.50428955]
["bitfinex","BTCUSD",1764548072949,1.02547494,89001.0,89000.0,11.50428955]
["bitfinex","BTCUSD",1764548073405,1.02547494,89001.0,89000.0,11.50336955]
["bitfinex","BTCUSD",1764548073406,1.02647494,89001.0,89000.0,11.50336955]
["bitfinex","BTCUSD",1764548074111,1.02547494,89001.0,89000.0,11.50336955]
["bitfinex","BTCUSD",1764548074816,0.46687,89001.0,89000.0,11.50336955]
["bitfinex","BTCUSD",1764548075173,0.37,89001.0,89000.0,11.50336955]
["bitfinex","BTCUSD",1764548075373,0.371,89001.0,89000.0,11.50336955]
["bitfinex","BTCUSD",1764548075796,0.37,89001.0,89000.0,11.5038264]
["bitfinex","BTCUSD",1764548076003,0.46687,89001.0,89000.0,11.5038264]
["bitfinex","BTCUSD",1764548076207,0.46787,89001.0,89000.0,11.5038264]
["bitfinex","BTCUSD",1764548076566,0.47775837,89001.0,89000.0,11.5038264]
["bitfinex","BTCUSD",1764548076964,0.47775837,89001.0,89000.0,11.4988264]
["bitfinex","BTCUSD",1764548078795,0.37,89001.0,89000.0,11.4988264]
["bitfinex","BTCUSD",1764548079314,0.6146039,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764548079512,0.9446039,89010.0,89008.0,0.08390435]
["bitfinex","BTCUSD",1764548079690,0.9446039,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764548079894,0.9446039,89010.0,89002.0,0.09514005]
["bitfinex","BTCUSD",1764548080094,0.12495704,89009.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764548080320,0.01123507,89007.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764548080517,0.02808799,89006.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764548080679,0.01123545,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764548080879,0.23594709,89003.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764548081123,0.22471657,89001.0,88980.0,0.01163848]
["bitfinex","BTCUSD",1764548081296,0.59560494,89001.0,88980.0,0.0004]
["bitfinex","BTCUSD",1764548081650,0.69247494,89001.0,88980.0,0.0004]
["bitfinex","BTCUSD",1764548081994,0.69247494,89001.0,88980.0,0.01163848]
["bitfinex","BTCUSD",1764548082196,0.36,89001.0,88986.0,0.23599078]
["bitfinex","BTCUSD",1764548082426,0.46775837,89001.0,88980.0,0.0004]
["bitfinex","BTCUSD",1764548082599,0.46775837,89001.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764548082964,0.46775837,89001.0,89000.0,11.72308865]
["bitfinex","BTCUSD",1764548082965,0.36,89001.0,89000.0,11.72308865]
["bitfinex","BTCUSD",1764548083940,0.36,89001.0,89000.0,11.83309068]
["bitfinex","BTCUSD",1764548084241,0.36,89001.0,89000.0,11.73398068]
["bitfinex","BTCUSD",1764548084608,0.36,89001.0,89000.0,12.12308865]
["bitfinex","BTCUSD",1764548085639,0.36,89001.0,89000.0,12.12408865]
["bitfinex","BTCUSD",1764548086046,0.36,89001.0,89000.0,12.13498068]
["bitfinex","BTCUSD",1764548086250,0.36,89001.0,89000.0,12.13443753]
["bitfinex","BTCUSD",1764548086840,0.36,89001.0,89000.0,13.03846853]
["bitfinex","BTCUSD",1764548087047,0.36,89001.0,89000.0,13.1388335]
["bitfinex","BTCUSD",1764548087239,0.36,89001.0,89000.0,13.14420953]
["bitfinex","BTCUSD",1764548087437,0.36,89001.0,89000.0,13.43806253]
["bitfinex","BTCUSD",1764548087755,0.09708,89037.0,89007.0,0.23593471]
["bitfinex","BTCUSD",1764548087756,0.09708,89022.0,89007.0,0.23593471]
["bitfinex","BTCUSD",1764548088055,0.09708,89022.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764548088056,0.02808704,89009.0,89001.0,0.08390435]
["bitfinex","BTCUSD",1764548088376,0.02808736,89008.0,89007.0,0.00024363]
["bitfinex","BTCUSD",1764548088573,0.25278626,89008.0,89007.0,0.00024363]
["bitfinex","BTCUSD",1764548088775,0.25278626,89008.0,89000.0,11.49936955]
["bitfinex","BTCUSD",1764548088776,0.21585202,89001.0,89000.0,11.49936955]
["bitfinex","BTCUSD",1764548088922,0.58585202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548089127,0.68293202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548089968,0.58585202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548090374,0.58585202,89001.0,89000.0,11.58917955]
["bitfinex","BTCUSD",1764548090586,0.55585202,89001.0,89000.0,11.58917955]
["bitfinex","BTCUSD",1764548090766,0.21585202,89001.0,89000.0,12.66660958]
["bitfinex","BTCUSD",1764548090966,0.25585202,89001.0,89000.0,11.89395758]
["bitfinex","BTCUSD",1764548091135,0.62585202,89001.0,89000.0,12.89744358]
["bitfinex","BTCUSD",1764548091343,0.62585202,89001.0,89000.0,12.63534558]
["bitfinex","BTCUSD",1764548091626,0.62585202,89001.0,89000.0,12.00007158]
["bitfinex","BTCUSD",1764548091832,0.62585202,89001.0,89000.0,11.90926158]
["bitfinex","BTCUSD",1764548092023,0.21585202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548092241,0.70293202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548092808,0.60585202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548093009,0.60585202,89001.0,89000.0,11.49936955]
["bitfinex","BTCUSD",1764548093976,0.70293202,89001.0,89000.0,11.49936955]
["bitfinex","BTCUSD",1764548094314,0.60585202,89001.0,89000.0,11.81489865]
["bitfinex","BTCUSD",1764548094514,0.60585202,89001.0,89000.0,12.94478268]
["bitfinex","BTCUSD",1764548094714,0.60585202,89001.0,89000.0,12.67982868]
["bitfinex","BTCUSD",1764548095032,0.22585202,89001.0,89000.0,12.06436568]
["bitfinex","BTCUSD",1764548095235,0.59585202,89001.0,89000.0,12.13398068]
["bitfinex","BTCUSD",1764548095412,0.59585202,89001.0,89000.0,12.12308865]
["bitfinex","BTCUSD",1764548095619,0.59585202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548095861,0.59585202,89001.0,89000.0,11.49936955]
["bitfinex","BTCUSD",1764548096202,0.59585202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548097217,0.69293202,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548097430,0.71615308,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548098030,0.61907308,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548098268,0.71615308,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548098667,0.61908823,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548098869,0.7270566,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548100234,0.71616823,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548100439,1.0500566,89001.0,89000.0,11.49836955]
["bitfinex","BTCUSD",1764548100810,1.0500566,89001.0,89000.0,11.43764062]
["bitfinex","BTCUSD",1764548100998,1.11257959,89001.0,89000.0,11.43764062]
["bitfinex","BTCUSD",1764548101211,1.11257959,89001.0,89000.0,11.38830234]
["bitfinex","BTCUSD",1764548101345,1.12025959,89001.0,89000.0,11.29719455]
["bitfinex","BTCUSD",1764548101740,1.12125959,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548102303,1.12025959,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548102663,1.12125959,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548102860,1.0587366,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548103064,0.71716823,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548103502,0.7280566,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548103706,1.0510566,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548103928,0.71616823,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548104092,0.7270566,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548104295,0.71616823,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548104500,1.0510566,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548104732,1.07885585,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548104931,1.0500566,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548105266,1.0510566,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548105725,1.03916823,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548105930,0.7347366,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548106130,0.72384823,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548106512,0.81864095,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548106861,0.61908823,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548106998,0.59585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548107211,0.69293202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548107421,0.59685202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548107855,0.71714478,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548108117,1.11355614,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548108392,1.05003315,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548109806,1.07903331,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548109965,1.05003315,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548111206,0.33614478,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548111452,0.69614478,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548111860,0.21585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548112005,0.58585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548112219,0.68293202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548112397,0.58585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548113745,0.52585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548114151,0.59585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548114395,0.69293202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548114777,0.59585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548115673,0.21585202,89001.0,89000.0,10.98355723]
["bitfinex","BTCUSD",1764548115884,0.21585202,89001.0,89000.0,10.89274723]
["bitfinex","BTCUSD",1764548116093,0.21585202,89001.0,89000.0,11.29274723]
["bitfinex","BTCUSD",1764548116478,0.21585202,89001.0,89000.0,11.39444926]
["bitfinex","BTCUSD",1764548116687,0.21585202,89001.0,89000.0,11.29274723]
["bitfinex","BTCUSD",1764548116885,0.21585202,89001.0,89000.0,11.39984926]
["bitfinex","BTCUSD",1764548117113,0.21585202,89001.0,89000.0,11.74285926]
["bitfinex","BTCUSD",1764548117309,0.55585202,89001.0,89000.0,11.30363926]
["bitfinex","BTCUSD",1764548117512,0.21585202,89001.0,89000.0,11.29274723]
["bitfinex","BTCUSD",1764548117688,0.59585202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548117890,0.59585202,89001.0,89000.0,10.66902813]
["bitfinex","BTCUSD",1764548118259,0.68651202,89001.0,89000.0,10.66802813]
["bitfinex","BTCUSD",1764548118718,0.68651202,89001.0,89000.0,10.66902813]
["bitfinex","BTCUSD",1764548118919,0.69740039,89001.0,89000.0,10.66902813]
["bitfinex","BTCUSD",1764548119120,1.11749114,89001.0,89000.0,10.66902813]
["bitfinex","BTCUSD",1764548119321,1.05128596,89001.0,89000.0,10.66902813]
["bitfinex","BTCUSD",1764548119548,1.05128596,89001.0,89000.0,10.59911813]
["bitfinex","BTCUSD",1764548119886,1.05128596,89001.0,89000.0,10.59811813]
["bitfinex","BTCUSD",1764548120274,1.08029287,89001.0,89000.0,10.59911813]
["bitfinex","BTCUSD",1764548120451,1.05128596,89001.0,89000.0,10.59911813]
["bitfinex","BTCUSD",1764548120776,1.22178807,89001.0,89000.0,10.59911813]
["bitfinex","BTCUSD",1764548121071,1.11380895,89001.0,89000.0,10.07955801]
["bitfinex","BTCUSD",1764548121424,1.11380895,89001.0,89000.0,9.40837552]
["bitfinex","BTCUSD",1764548121631,1.53329695,89001.0,89000.0,9.31258538]
["bitfinex","BTCUSD",1764548121861,2.85986807,89001.0,89000.0,8.77080824]
["bitfinex","BTCUSD",1764548122072,5.06378867,89001.0,89000.0,8.52053904]
["bitfinex","BTCUSD",1764548122314,3.55441505,89001.0,89000.0,8.38551469]
["bitfinex","BTCUSD",1764548122530,1.11380895,89001.0,89000.0,8.38551469]
["bitfinex","BTCUSD",1764548123388,1.86078295,89001.0,89000.0,7.87033751]
["bitfinex","BTCUSD",1764548123613,5.11566595,89001.0,89000.0,7.36533135]
["bitfinex","BTCUSD",1764548123813,1.23210895,89001.0,89000.0,7.11057322]
["bitfinex","BTCUSD",1764548124067,1.28556838,89001.0,89000.0,6.97360881]
["bitfinex","BTCUSD",1764548124212,1.22965985,89001.0,89000.0,6.82467425]
["bitfinex","BTCUSD",1764548124413,1.12168073,89001.0,89000.0,6.82467425]
["bitfinex","BTCUSD",1764548124636,1.12168073,89001.0,89000.0,6.38346917]
["bitfinex","BTCUSD",1764548124637,1.51519495,89001.0,89000.0,6.38346917]
["bitfinex","BTCUSD",1764548124835,3.26030423,89001.0,89000.0,5.99387931]
["bitfinex","BTCUSD",1764548125172,6.14844541,89001.0,89000.0,5.58535881]
["bitfinex","BTCUSD",1764548125348,6.25642453,89001.0,89000.0,5.31509225]
["bitfinex","BTCUSD",1764548125529,6.25642453,89001.0,89000.0,4.92592835]
["bitfinex","BTCUSD",1764548125736,6.25642453,89001.0,89000.0,4.82874609]
["bitfinex","BTCUSD",1764548125959,6.25642453,89001.0,89000.0,4.59882148]
["bitfinex","BTCUSD",1764548126193,6.25442453,89001.0,89000.0,4.12695846]
["bitfinex","BTCUSD",1764548126356,6.25442453,89001.0,89000.0,3.96469496]
["bitfinex","BTCUSD",1764548126557,6.25742453,89001.0,89000.0,3.75082719]
["bitfinex","BTCUSD",1764548126758,6.25742453,89001.0,89000.0,3.52144003]
["bitfinex","BTCUSD",1764548127120,6.25442453,89001.0,89000.0,1.58394357]
["bitfinex","BTCUSD",1764548127420,6.12669455,89001.0,89000.0,1.19686746]
["bitfinex","BTCUSD",1764548127605,1.92971843,89001.0,89000.0,1.19686746]
["bitfinex","BTCUSD",1764548127809,0.98707681,89001.0,89000.0,1.19686746]
["bitfinex","BTCUSD",1764548127969,3.13059796,89001.0,89000.0,1.19686746]
["bitfinex","BTCUSD",1764548128170,3.26201696,89001.0,89000.0,0.68010236]
["bitfinex","BTCUSD",1764548128371,4.66104684,89001.0,89000.0,0.42893085]
["bitfinex","BTCUSD",1764548128695,3.27615596,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548128864,1.43766996,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548129060,0.72060596,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548129259,0.73128596,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548129466,0.70040039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548129864,0.69740039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548130065,0.70508039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548130279,0.70808039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548130562,1.00899543,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548130698,1.25279696,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548131317,1.27592829,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548131652,1.69318328,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548131978,1.53912828,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548132116,1.6471074,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548132312,1.5679254,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548132625,2.5018014,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548132954,2.5796734,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548133112,3.2128954,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548133295,2.2457584,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548133495,4.0272394,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548133735,1.57705691,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548133937,1.93848028,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548134138,0.72053172,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548134297,0.95288829,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548134796,0.92211696,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548135047,0.70504039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548135526,0.69940039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548135733,0.70704039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548135907,1.02040039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548136314,0.70604039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548136479,0.69840039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548136683,0.68751202,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548136995,0.69325202,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548137352,0.60349202,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548137809,0.69325202,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548138012,0.70414039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548138218,0.69325202,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548138474,0.70414039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548138766,0.61438039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548138920,0.70414039,89001.0,89000.0,0.31688655]
["bitfinex","BTCUSD",1764548139119,0.59585202,89001.0,89000.0,0.54160565]
["bitfinex","BTCUSD",1764548139361,0.59277959,89001.0,89000.0,0.54160565]
["bitfinex","BTCUSD",1764548139559,0.55631935,89001.0,89000.0,0.63941565]
["bitfinex","BTCUSD",1764548139766,0.01691565,89001.0,89000.0,0.65030768]
["bitfinex","BTCUSD",1764548139963,0.04776,89051.0,89034.0,0.23586476]
["bitfinex","BTCUSD",1764548139964,0.00764,89047.0,89034.0,0.23586476]
["bitfinex","BTCUSD",1764548140108,0.69524923,89044.0,89040.0,0.23584904]
["bitfinex","BTCUSD",1764548140310,0.34,89044.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1764548140527,0.34,89044.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764548141121,0.34,89044.0,89030.0,0.22464112]
["bitfinex","BTCUSD",1764548141122,0.43024871,89044.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764548141466,0.43024871,89044.0,89041.0,0.2358464]
["bitfinex","BTCUSD",1764548141467,0.34011871,89044.0,89041.0,0.2358464]
["bitfinex","BTCUSD",1764548141605,0.34011871,89044.0,89041.0,0.23584409]
["bitfinex","BTCUSD",1764548141812,0.09013,89043.0,89040.0,0.001]
["bitfinex","BTCUSD",1764548142017,0.47013,89043.0,89040.0,0.001]
["bitfinex","BTCUSD",1764548142285,0.02807663,89042.0,89040.0,0.001]
["bitfinex","BTCUSD",1764548142468,0.52820663,89042.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764548142724,0.50013,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764548142927,0.50013,89042.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764548143054,0.00011871,89044.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1764548143257,0.37011871,89044.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764548143617,0.00011871,89044.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764548143784,0.06011871,89044.0,89043.0,0.09479638]
["bitfinex","BTCUSD",1764548144355,0.00011871,89044.0,89043.0,0.09479638]
["bitfinex","BTCUSD",1764548144568,0.00011871,89044.0,89043.0,0.08390435]
["bitfinex","BTCUSD",1764548144784,0.00011871,89044.0,89043.0,1.73778635]
["bitfinex","BTCUSD",1764548144971,0.00217632,89063.0,89062.0,0.23545469]
["bitfinex","BTCUSD",1764548145205,0.41217632,89063.0,89062.0,0.62456266]
["bitfinex","BTCUSD",1764548145364,0.36217632,89063.0,89062.0,0.62456266]
["bitfinex","BTCUSD",1764548145705,0.36217632,89063.0,89062.0,0.4]
["bitfinex","BTCUSD",1764548145923,0.36217632,89063.0,89062.0,0.08390435]
["bitfinex","BTCUSD",1764548146464,0.36217632,89063.0,89062.0,0.49479638]
["bitfinex","BTCUSD",1764548146465,0.00217632,89063.0,89062.0,0.49479638]
["bitfinex","BTCUSD",1764548146681,0.00217632,89063.0,89062.0,0.48490435]
["bitfinex","BTCUSD",1764548146878,0.00217632,89063.0,89062.0,0.49579638]
["bitfinex","BTCUSD",1764548147087,0.37217632,89063.0,89062.0,0.48490435]
["bitfinex","BTCUSD",1764548147495,0.46815632,89063.0,89062.0,0.001]
["bitfinex","BTCUSD",1764548147819,0.46815632,89063.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764548147991,0.55232816,89060.0,89049.0,0.23582521]
["bitfinex","BTCUSD",1764548148191,0.02807127,89059.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764548148411,0.34,89059.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764548148636,0.34,89059.0,89056.0,0.23580513]
["bitfinex","BTCUSD",1764548148833,0.00217632,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1764548149073,0.00217632,89063.0,89062.0,0.23545469]
["bitfinex","BTCUSD",1764548149234,1.05252816,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548149440,0.9102,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548150263,0.9102,89100.0,89099.0,0.23536144]
["bitfinex","BTCUSD",1764548150665,0.6802,89100.0,89099.0,0.23536144]
["bitfinex","BTCUSD",1764548150880,0.6802,89100.0,89097.0,0.23569666]
["bitfinex","BTCUSD",1764548150881,0.9102,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764548151088,0.9102,89100.0,89093.0,0.23570701]
["bitfinex","BTCUSD",1764548151247,0.9102,89100.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764548151448,0.12403867,89099.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764548151648,0.49403867,89099.0,89080.0,0.08390435]
["bitfinex","BTCUSD",1764548151849,0.55232816,89090.0,89064.0,0.08390435]
["bitfinex","BTCUSD",1764548152152,0.04824,89065.0,89062.0,0.08390435]
["bitfinex","BTCUSD",1764548152352,0.42824,89065.0,89062.0,0.09513248]
["bitfinex","BTCUSD",1764548152555,0.38,89065.0,89063.0,0.22456014]
["bitfinex","BTCUSD",1764548152872,0.38,89065.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764548152873,0.1240497,89064.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764548153073,0.1240497,89064.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764548153074,0.55232816,89060.0,89049.0,0.08390435]
["bitfinex","BTCUSD",1764548153272,0.92232816,89060.0,89052.0,0.23581588]
["bitfinex","BTCUSD",1764548153618,0.92232816,89060.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764548154026,0.92232816,89060.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764548154027,0.01088837,89053.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764548154206,0.01088837,89053.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764548154207,0.40088837,89053.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764548154380,0.40088837,89053.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764548154381,0.49686837,89053.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764548154564,0.49686837,89053.0,89035.0,0.22463076]
["bitfinex","BTCUSD",1764548154565,0.49686837,89053.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764548154767,0.09598,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764548154952,0.01088837,89050.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1764548155151,0.55232816,89040.0,89030.0,0.08390435]
["bitfinex","BTCUSD",1764548155352,0.90232816,89040.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764548155606,0.09598,89039.0,89031.0,0.08390435]
["bitfinex","BTCUSD",1764548155783,0.44598,89039.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764548155986,0.09598,89038.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764548156233,0.09598,89038.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764548156234,0.48422,89038.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764548156432,0.48422,89038.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764548156433,0.48422,89038.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764548156638,0.48422,89038.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548156639,0.55232816,89024.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548156794,0.01088837,89021.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548156997,0.01088837,89012.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548157218,0.35,89012.0,89010.0,0.22469372]
["bitfinex","BTCUSD",1764548157379,0.35,89012.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548157585,0.35,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764548157779,0.35,89012.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548158013,0.09598,89011.0,89007.0,0.01341208]
["bitfinex","BTCUSD",1764548158221,0.45598,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1764548158539,0.36,89011.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764548159079,0.36,89011.0,89009.0,0.2355884]
["bitfinex","BTCUSD",1764548159479,0.14422,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764548159684,0.49422,89038.0,89030.0,0.31977877]
["bitfinex","BTCUSD",1764548159946,0.49422,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764548159947,0.50510837,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764548160094,0.01088837,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764548160299,0.39088837,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764548160653,0.39088837,89036.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1764548160654,0.09598,89035.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764548160789,0.55232816,89021.0,89007.0,0.00217701]
["bitfinex","BTCUSD",1764548161139,0.55232816,89021.0,89000.0,0.32772782]
["bitfinex","BTCUSD",1764548161140,0.04824,89008.0,89000.0,0.32772782]
["bitfinex","BTCUSD",1764548161344,0.00764,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764548161552,0.55232816,89010.0,89000.0,0.31649187]
["bitfinex","BTCUSD",1764548161706,0.37,89010.0,89001.0,0.08390435]
["bitfinex","BTCUSD",1764548161915,0.00764,89009.0,89001.0,0.08390435]
["bitfinex","BTCUSD",1764548162139,0.35,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764548162336,0.35,89009.0,89000.0,0.32772782]
["bitfinex","BTCUSD",1764548162337,0.09598,89008.0,89000.0,0.31649187]
["bitfinex","BTCUSD",1764548162539,0.46598,89008.0,89000.0,0.31649187]
["bitfinex","BTCUSD",1764548162739,0.37,89008.0,89007.0,0.22470142]
["bitfinex","BTCUSD",1764548163120,0.09598,89043.0,89037.0,0.22462571]
["bitfinex","BTCUSD",1764548163317,0.43588,89038.0,89035.0,0.23586127]
["bitfinex","BTCUSD",1764548163593,0.64830816,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764548163767,0.38807127,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764548163981,0.36,89059.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1764548164296,0.55232816,89080.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764548164502,0.55232816,89080.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764548164503,0.40024337,89071.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764548164790,0.02806781,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764548164991,0.36,89070.0,89067.0,0.23577685]
["bitfinex","BTCUSD",1764548165208,0.36,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764548165403,0.00024337,89071.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764548165404,0.00024337,89071.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1764548165563,0.41024337,89071.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1764548166188,0.00024337,89071.0,89070.0,0.08808435]
["bitfinex","BTCUSD",1764548166570,0.04824,89117.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548166753,0.09598,89126.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548166754,0.84031891,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548167266,0.85031891,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764548167471,0.49638891,89100.0,89099.0,0.22839941]
["bitfinex","BTCUSD",1764548167696,0.49638891,89100.0,89099.0,0.55589741]
["bitfinex","BTCUSD",1764548167897,0.49638891,89100.0,89099.0,1.08325044]
["bitfinex","BTCUSD",1764548168100,0.49638891,89100.0,89098.0,0.08390435]
["bitfinex","BTCUSD",1764548168101,0.0002,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764548168307,0.34059631,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764548168504,0.34059631,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764548168709,0.41059631,89140.0,89137.0,0.23559122]
["bitfinex","BTCUSD",1764548169128,0.41059631,89140.0,89139.0,0.01089203]
["bitfinex","BTCUSD",1764548169423,0.41059631,89140.0,89137.0,0.23559122]
["bitfinex","BTCUSD",1764548169626,0.41059631,89140.0,89120.0,0.44441519]
["bitfinex","BTCUSD",1764548169627,0.41059631,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1764548169842,0.41059631,89140.0,89103.0,0.3366861]
["bitfinex","BTCUSD",1764548169843,0.41059631,89140.0,89139.0,0.08390435]
["bitfinex","BTCUSD",1764548169987,0.41059631,89140.0,89112.0,0.08390435]
["bitfinex","BTCUSD",1764548169988,0.41059631,89140.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764548170192,0.55232816,89130.0,89099.0,0.501]
["bitfinex","BTCUSD",1764548170393,0.6127431,89110.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764548170591,0.36,89110.0,89097.0,0.4]
["bitfinex","BTCUSD",1764548170777,0.36,89110.0,89101.0,0.23568711]
["bitfinex","BTCUSD",1764548170984,0.01088837,89107.0,89097.0,0.4]
["bitfinex","BTCUSD",1764548171215,0.44499111,89107.0,89097.0,0.41122372]
["bitfinex","BTCUSD",1764548171390,0.42088837,89107.0,89097.0,0.4]
["bitfinex","BTCUSD",1764548171596,0.01088837,89106.0,89104.0,0.001]
["bitfinex","BTCUSD",1764548171793,0.41,89106.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764548172032,0.41324009,89106.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764548172793,0.35324009,89106.0,89105.0,0.23534632]
["bitfinex","BTCUSD",1764548172937,0.35324009,89106.0,89105.0,1.44808732]
["bitfinex","BTCUSD",1764548172938,0.00324009,89106.0,89105.0,1.44808732]
["bitfinex","BTCUSD",1764548173144,0.00324009,89106.0,89105.0,0.23534632]
["bitfinex","BTCUSD",1764548173347,0.0076,89144.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764548173543,0.41031877,89140.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764548173762,0.02804608,89139.0,89125.0,0.08390435]
["bitfinex","BTCUSD",1764548173926,0.05912837,89132.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764548174138,0.45912837,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764548174333,0.44824,89132.0,89113.0,0.22443345]
["bitfinex","BTCUSD",1764548174682,0.01088837,89131.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764548174895,0.38,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764548175031,0.38,89131.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1764548175633,0.38,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764548175832,0.6127431,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764548176030,0.02804986,89127.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764548176232,0.43804986,89127.0,89121.0,0.23563419]
["bitfinex","BTCUSD",1764548176461,0.41,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764548176654,0.41,89127.0,89124.0,0.23562494]
["bitfinex","BTCUSD",1764548176873,0.41,89127.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764548177091,0.6127431,89120.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764548177248,0.6127431,89120.0,89087.0,0.22449919]
["bitfinex","BTCUSD",1764548177249,0.6127431,89110.0,89087.0,0.22449919]
["bitfinex","BTCUSD",1764548177452,0.01088837,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764548177648,0.64080051,89103.0,89084.0,0.08390435]
["bitfinex","BTCUSD",1764548177848,1.0766131,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764548178085,1.0766131,89103.0,89084.0,0.09512971]
["bitfinex","BTCUSD",1764548178086,0.09387,89102.0,89084.0,0.09512971]
["bitfinex","BTCUSD",1764548178287,0.43387,89102.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764548178490,0.34,89102.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764548178832,0.34,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764548179040,0.01088837,89091.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548179189,0.01088837,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548179386,0.35848837,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548179628,0.44147,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548179824,0.35848837,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548180051,0.35848837,89085.0,89084.0,0.08430042]
["bitfinex","BTCUSD",1764548180052,0.34,89085.0,89084.0,0.08430042]
["bitfinex","BTCUSD",1764548180444,0.34,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548180646,0.43387,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548180943,0.3476,89085.0,89084.0,0.00039607]
["bitfinex","BTCUSD",1764548181244,0.3476,89085.0,89084.0,0.00139607]
["bitfinex","BTCUSD",1764548181405,0.34,89085.0,89084.0,0.00139607]
["bitfinex","BTCUSD",1764548181611,0.34,89085.0,89084.0,0.08430042]
["bitfinex","BTCUSD",1764548182015,0.34,89085.0,89084.0,0.08530042]
["bitfinex","BTCUSD",1764548182335,0.44147,89085.0,89084.0,0.00139607]
["bitfinex","BTCUSD",1764548182546,0.44147,89085.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764548182547,0.01088837,89081.0,89063.0,0.011228]
["bitfinex","BTCUSD",1764548182747,0.6127431,89073.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1764548183080,1.0127431,89073.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764548183282,0.4,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764548183427,0.4,89073.0,89067.0,0.23577656]
["bitfinex","BTCUSD",1764548183628,0.10475837,89072.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764548183829,0.01088837,89064.0,89063.0,0.00011891]
["bitfinex","BTCUSD",1764548184019,0.35848837,89064.0,89063.0,0.00011891]
["bitfinex","BTCUSD",1764548184213,0.45114837,89064.0,89063.0,0.00011891]
["bitfinex","BTCUSD",1764548184420,0.23579733,89060.0,89049.0,0.00220599]
["bitfinex","BTCUSD",1764548184639,0.01088837,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764548184953,0.10026,89042.0,89034.0,0.00011871]
["bitfinex","BTCUSD",1764548185152,0.4176,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764548185352,0.4176,89042.0,89041.0,0.0002435]
["bitfinex","BTCUSD",1764548185516,0.41,89042.0,89041.0,0.0002435]
["bitfinex","BTCUSD",1764548186173,0.50266,89042.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1764548186382,0.01088837,89028.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764548186583,0.04603,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764548186784,0.0076,89022.0,89020.0,0.00039468]
["bitfinex","BTCUSD",1764548186993,0.01088837,89021.0,89020.0,0.00039468]
["bitfinex","BTCUSD",1764548187202,0.41,89021.0,89020.0,0.00039468]
["bitfinex","BTCUSD",1764548187372,0.50266,89021.0,89020.0,0.00039468]
["bitfinex","BTCUSD",1764548187574,0.51354837,89021.0,89020.0,0.00039468]
["bitfinex","BTCUSD",1764548188330,0.51354837,89021.0,89020.0,0.00139468]
["bitfinex","BTCUSD",1764548188841,0.41,89021.0,89020.0,0.00139468]
["bitfinex","BTCUSD",1764548189041,0.4176,89021.0,89020.0,0.00139468]
["bitfinex","BTCUSD",1764548189368,0.4176,89021.0,89019.0,0.22156412]
["bitfinex","BTCUSD",1764548189570,0.41299572,89021.0,89019.0,0.22156412]
["bitfinex","BTCUSD",1764548189837,0.40539572,89021.0,89019.0,0.22156412]
["bitfinex","BTCUSD",1764548189997,0.09266,89020.0,88983.0,0.33714252]
["bitfinex","BTCUSD",1764548190197,0.50266,89020.0,88998.0,0.22472281]
["bitfinex","BTCUSD",1764548190401,0.01088837,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1764548190607,0.42088837,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1764548190802,0.09266,89010.0,89008.0,0.23593216]
["bitfinex","BTCUSD",1764548191003,0.01088837,89009.0,89008.0,0.23593216]
["bitfinex","BTCUSD",1764548191201,0.01088837,89017.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1764548191379,0.01088837,89015.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764548191612,0.38088837,89015.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764548191800,0.47354837,89015.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764548192121,0.37,89015.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764548193071,0.01088837,89012.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1764548193307,0.01088837,89012.0,88980.0,0.0004]
["bitfinex","BTCUSD",1764548193308,0.36,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1764548193518,0.3676,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1764548193896,0.46026,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764548194044,0.46026,89012.0,88980.0,0.0004]
["bitfinex","BTCUSD",1764548194045,0.01123469,89010.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548194247,0.01088837,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548194451,0.36088837,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548194639,0.45354837,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548195448,0.44266,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548195650,0.36088837,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548195848,0.6127431,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764548196206,0.01088837,89008.0,89007.0,0.22470142]
["bitfinex","BTCUSD",1764548196359,0.6127431,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764548196558,0.9927431,89020.0,89017.0,0.23590917]
["bitfinex","BTCUSD",1764548196740,0.04603,89037.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764548196940,0.38039572,89021.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764548197256,0.38799572,89021.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764548197456,0.38799572,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1764548197457,0.48065572,89021.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764548197719,0.12074357,89020.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1764548197988,0.6127431,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1764548198166,0.9627431,89011.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1764548198348,0.04603,89003.0,89000.0,0.22772782]
["bitfinex","BTCUSD",1764548198551,0.44603,89003.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548198736,0.09266,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548198933,0.48266,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548199342,0.49354837,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548199580,0.48266,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548199780,0.49026,89002.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548199980,0.3976,89002.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548200159,0.39,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548200492,0.3976,89002.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548201042,0.39,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548201313,0.3976,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764548201481,0.09266,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548201693,0.41,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548201889,0.4176,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548202090,0.51026,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548203912,0.4176,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548204277,0.4176,89001.0,89000.0,0.2177404]
["bitfinex","BTCUSD",1764548204278,0.41,89001.0,89000.0,0.2177404]
["bitfinex","BTCUSD",1764548204615,0.4176,89001.0,89000.0,0.2177404]
["bitfinex","BTCUSD",1764548204962,0.4166,89001.0,89000.0,0.4424595]
["bitfinex","BTCUSD",1764548206291,0.4166,89001.0,89000.0,0.4434595]
["bitfinex","BTCUSD",1764548206500,0.4166,89001.0,89000.0,0.2187404]
["bitfinex","BTCUSD",1764548207507,0.409,89001.0,89000.0,0.3099404]
["bitfinex","BTCUSD",1764548207927,0.409,89001.0,89000.0,0.2187404]
["bitfinex","BTCUSD",1764548208139,0.01,89019.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1764548208303,0.41,89019.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1764548208500,0.4176,89019.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1764548208712,0.41,89019.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1764548208939,0.41,89019.0,89018.0,0.32676569]
["bitfinex","BTCUSD",1764548209102,0.36,89019.0,89018.0,0.32676569]
["bitfinex","BTCUSD",1764548209437,0.36,89019.0,89018.0,0.62467366]
["bitfinex","BTCUSD",1764548210436,0.36,89019.0,89018.0,0.63556569]
["bitfinex","BTCUSD",1764548210641,0.36,89019.0,89018.0,0.72676569]
["bitfinex","BTCUSD",1764548210842,0.36,89019.0,89018.0,1.70305666]
["bitfinex","BTCUSD",1764548211042,0.01,89019.0,89018.0,0.71587366]
["bitfinex","BTCUSD",1764548211219,0.01,89019.0,89018.0,1.61461766]
["bitfinex","BTCUSD",1764548211432,0.00039572,89021.0,89018.0,1.61461766]
["bitfinex","BTCUSD",1764548211433,0.00039572,89021.0,89020.0,1.16262861]
["bitfinex","BTCUSD",1764548211790,0.27039572,89021.0,89020.0,0.25936861]
["bitfinex","BTCUSD",1764548211920,0.27039572,89021.0,89020.0,0.35056861]
["bitfinex","BTCUSD",1764548212120,0.27039572,89021.0,89020.0,0.36146064]
["bitfinex","BTCUSD",1764548212320,0.00039572,89021.0,89020.0,1.75939464]
["bitfinex","BTCUSD",1764548212519,0.00039572,89021.0,89020.0,1.55356164]
["bitfinex","BTCUSD",1764548212774,0.00039572,89021.0,89020.0,1.76087564]
["bitfinex","BTCUSD",1764548212974,0.00039572,89021.0,89020.0,0.76146064]
["bitfinex","BTCUSD",1764548213119,0.00039572,89021.0,89020.0,2.18986561]
["bitfinex","BTCUSD",1764548213319,0.00039572,89021.0,89020.0,2.48298064]
["bitfinex","BTCUSD",1764548213524,0.00039572,89021.0,89020.0,2.54318664]
["bitfinex","BTCUSD",1764548213718,1e-08,89021.0,89020.0,2.42318664]
["bitfinex","BTCUSD",1764548215037,1e-08,89021.0,89020.0,2.80870963]
["bitfinex","BTCUSD",1764548215904,1e-08,89021.0,89020.0,2.42318664]
["bitfinex","BTCUSD",1764548216315,1e-08,89021.0,89020.0,0.65936861]
["bitfinex","BTCUSD",1764548216316,0.41000001,89021.0,89020.0,0.65936861]
["bitfinex","BTCUSD",1764548216571,0.41000001,89021.0,89020.0,2.64283861]
["bitfinex","BTCUSD",1764548216789,0.41000001,89021.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764548216992,0.41000001,89021.0,89020.0,0.22566861]
["bitfinex","BTCUSD",1764548217632,0.41000001,89021.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764548218727,0.34000001,89021.0,89020.0,1.53393764]
["bitfinex","BTCUSD",1764548218966,0.03853272,89067.0,89020.0,1.53393764]
["bitfinex","BTCUSD",1764548218967,0.55228493,89060.0,89048.0,0.22459796]
["bitfinex","BTCUSD",1764548219168,0.47011869,89049.0,89048.0,0.22459796]
["bitfinex","BTCUSD",1764548219379,0.80011869,89049.0,89048.0,0.22459796]
["bitfinex","BTCUSD",1764548219989,0.80011869,89049.0,89046.0,0.23583122]
["bitfinex","BTCUSD",1764548219990,0.80011869,89049.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764548220233,0.80011869,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1764548220234,0.84711869,89049.0,89048.0,0.001]
["bitfinex","BTCUSD",1764548220644,0.01088837,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1764548220844,0.01088837,89034.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764548221053,0.09943,89033.0,89002.0,0.72471404]
["bitfinex","BTCUSD",1764548221271,0.047,89020.0,89014.0,0.23591737]
["bitfinex","BTCUSD",1764548221475,0.00756,89019.0,89017.0,0.23590781]
["bitfinex","BTCUSD",1764548221676,0.41756,89019.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1764548221816,0.41756,89019.0,88978.0,0.3371601]
["bitfinex","BTCUSD",1764548221817,0.55228493,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764548222030,0.34,89011.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1764548222229,0.01088837,89009.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764548222425,0.09943,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764548222746,0.38,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764548222922,0.39088837,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764548223264,0.38,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764548223645,0.38,89010.0,89007.0,0.00139572]
["bitfinex","BTCUSD",1764548223646,0.47943,89010.0,89007.0,0.00139572]
["bitfinex","BTCUSD",1764548223822,0.38,89010.0,89007.0,0.23633033]
["bitfinex","BTCUSD",1764548224059,0.38,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1764548224464,0.38756,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1764548224880,0.49787837,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1764548225255,0.48699,89010.0,89007.0,0.00039572]
["bitfinex","BTCUSD",1764548225459,0.09943,89009.0,89007.0,0.00039572]
["bitfinex","BTCUSD",1764548225664,0.00756,89008.0,89007.0,0.00039572]
["bitfinex","BTCUSD",1764548225873,0.33756,89008.0,89007.0,0.00139572]
["bitfinex","BTCUSD",1764548226071,0.44787837,89008.0,89007.0,0.00139572]
["bitfinex","BTCUSD",1764548226293,0.44787837,89008.0,89007.0,0.00039572]
["bitfinex","BTCUSD",1764548226294,0.45792951,89008.0,89007.0,0.00039572]
["bitfinex","BTCUSD",1764548226718,0.45792951,89008.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548226719,0.01088837,89001.0,89000.0,0.21649187]
["bitfinex","BTCUSD",1764548226951,0.69433523,89001.0,89000.0,0.04077187]
["bitfinex","BTCUSD",1764548227180,0.82546668,89001.0,89000.0,0.04077187]
["bitfinex","BTCUSD",1764548227383,0.8639149,89001.0,89000.0,0.04077187]
["bitfinex","BTCUSD",1764548227812,0.54776708,88981.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548228009,0.22478224,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548228223,0.97124474,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548228443,1.04389707,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548228664,0.75659184,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548228891,0.81578646,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548229096,0.89188568,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548229302,0.81911483,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548229486,0.82767483,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548229677,0.82757483,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548229834,0.85637543,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548230037,0.76505184,88975.0,88958.0,0.102053]
["bitfinex","BTCUSD",1764548230265,0.76505184,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548230483,0.44215184,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548230688,0.40894837,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548231089,0.41894542,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548231296,0.40894837,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548231506,0.72338837,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548231716,0.3895,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548231866,0.34,88975.0,88974.0,0.13268827]
["bitfinex","BTCUSD",1764548232067,0.341,88975.0,88974.0,0.22388827]
["bitfinex","BTCUSD",1764548232330,0.00039572,89001.0,89000.0,0.2247191]
["bitfinex","BTCUSD",1764548232673,0.00039572,89001.0,88998.0,0.23595961]
["bitfinex","BTCUSD",1764548232674,0.31795572,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1764548232884,0.12751988,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764548233029,0.01088837,88998.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764548233229,0.02809083,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764548233434,0.37809083,88997.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764548233640,0.01123709,88991.0,88974.0,0.13064738]
["bitfinex","BTCUSD",1764548233840,0.01088837,88975.0,88974.0,0.13064738]
["bitfinex","BTCUSD",1764548234011,0.37088837,88975.0,88974.0,0.13064738]
["bitfinex","BTCUSD",1764548234208,0.46699,88975.0,88974.0,0.03064738]
["bitfinex","BTCUSD",1764548234454,0.47787837,88975.0,88974.0,0.03064738]
["bitfinex","BTCUSD",1764548234822,0.47031837,88975.0,88974.0,0.03064738]
["bitfinex","BTCUSD",1764548235054,0.36,88975.0,88974.0,0.03064738]
["bitfinex","BTCUSD",1764548235214,0.36,88975.0,88974.0,0.25543214]
["bitfinex","BTCUSD",1764548235417,0.36756,88975.0,88974.0,0.25543214]
["bitfinex","BTCUSD",1764548235622,0.09863,89007.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764548235821,0.34039572,89001.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764548236005,0.00756,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764548236205,0.38,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764548236413,0.38,89000.0,88999.0,0.31592162]
["bitfinex","BTCUSD",1764548236657,0.38,89000.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764548236836,0.38,89000.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764548237420,0.38,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764548237421,0.42765,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764548237621,0.38,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764548238012,0.38,89000.0,88999.0,0.32027162]
["bitfinex","BTCUSD",1764548238207,0.37,89000.0,88999.0,0.33116365]
["bitfinex","BTCUSD",1764548238415,0.37,89000.0,88999.0,0.32155062]
["bitfinex","BTCUSD",1764548238616,0.37,89000.0,88999.0,0.33244265]
["bitfinex","BTCUSD",1764548238852,0.37,89000.0,88999.0,0.34459265]
["bitfinex","BTCUSD",1764548239051,0.37,89000.0,88999.0,0.33004262]
["bitfinex","BTCUSD",1764548239367,0.37,89000.0,88999.0,0.47265262]
["bitfinex","BTCUSD",1764548239567,0.37,89000.0,88999.0,0.22600062]
["bitfinex","BTCUSD",1764548239768,0.37,89000.0,88999.0,0.23689265]
["bitfinex","BTCUSD",1764548239930,0.37,89000.0,88999.0,0.22600062]
["bitfinex","BTCUSD",1764548240131,0.37,89000.0,88999.0,1.52396462]
["bitfinex","BTCUSD",1764548240358,0.37,89000.0,88999.0,1.50848165]
["bitfinex","BTCUSD",1764548240759,0.37,89000.0,88999.0,0.63689265]
["bitfinex","BTCUSD",1764548241059,0.37,89000.0,88999.0,0.22600062]
["bitfinex","BTCUSD",1764548241597,0.37,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548241598,0.4633,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548241734,0.37,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548241931,0.37756,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548242247,0.37,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548242451,0.37856,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548242622,0.371,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548242840,0.37756,89000.0,88999.0,0.001279]
["bitfinex","BTCUSD",1764548243236,0.37756,89000.0,88999.0,0.002279]
["bitfinex","BTCUSD",1764548243478,0.00039572,89001.0,88999.0,0.002279]
["bitfinex","BTCUSD",1764548243479,0.00039572,89001.0,88999.0,0.701485]
["bitfinex","BTCUSD",1764548243679,0.00039572,89001.0,89000.0,1.13476113]
["bitfinex","BTCUSD",1764548243680,0.05039572,89001.0,89000.0,1.13476113]
["bitfinex","BTCUSD",1764548244001,0.35039572,89001.0,89000.0,0.33116113]
["bitfinex","BTCUSD",1764548244288,0.35039572,89001.0,89000.0,0.2247191]
["bitfinex","BTCUSD",1764548244449,0.35039572,89001.0,89000.0,0.6247191]
["bitfinex","BTCUSD",1764548244649,0.35039572,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1764548244851,0.0933,89000.0,88974.0,0.03064738]
["bitfinex","BTCUSD",1764548245071,0.01088837,88987.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764548245275,0.34756,88987.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764548245477,0.34,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548245674,0.34756,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548245878,0.34,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548246089,0.34756,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548246319,0.34,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548246477,0.34756,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548247994,0.00039572,89001.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764548247995,0.00039572,89001.0,89000.0,0.2247191]
["bitfinex","BTCUSD",1764548248204,0.00039572,89001.0,88986.0,0.001]
["bitfinex","BTCUSD",1764548248205,0.46369572,89001.0,88986.0,0.001]
["bitfinex","BTCUSD",1764548248444,0.46369572,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764548248445,0.58082914,89000.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764548248656,0.01088837,88986.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764548248821,0.01088837,88977.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764548249075,0.00756,88976.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764548249239,0.00756,88976.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764548249240,0.01123987,88969.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764548249453,0.01088837,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764548249652,0.39088837,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764548249851,0.4733,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548250053,0.48418837,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548250503,0.38039524,88961.0,88960.0,0.22768787]
["bitfinex","BTCUSD",1764548250862,0.38795524,88961.0,88960.0,0.22768787]
["bitfinex","BTCUSD",1764548251067,0.38795524,88961.0,88960.0,0.22868787]
["bitfinex","BTCUSD",1764548251471,0.38039524,88961.0,88960.0,0.32635787]
["bitfinex","BTCUSD",1764548251672,0.38039524,88961.0,88960.0,0.22768787]
["bitfinex","BTCUSD",1764548252467,0.38039524,88961.0,88960.0,0.32535787]
["bitfinex","BTCUSD",1764548252692,0.38039524,88961.0,88960.0,0.3362499]
["bitfinex","BTCUSD",1764548252898,0.30039524,88961.0,88960.0,0.3362499]
["bitfinex","BTCUSD",1764548253357,0.30039524,88961.0,88960.0,0.32535787]
["bitfinex","BTCUSD",1764548253570,0.30039524,88961.0,88960.0,0.72535787]
["bitfinex","BTCUSD",1764548254008,0.30039524,88961.0,88960.0,0.72635787]
["bitfinex","BTCUSD",1764548254210,0.30039524,88961.0,88960.0,0.62868787]
["bitfinex","BTCUSD",1764548254524,0.30039524,88961.0,88960.0,1.4218619]
["bitfinex","BTCUSD",1764548254733,0.30039524,88961.0,88960.0,0.79547287]
["bitfinex","BTCUSD",1764548254924,0.30039524,88961.0,88960.0,0.62768787]
["bitfinex","BTCUSD",1764548255285,0.30039524,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548255526,0.30039524,88961.0,88960.0,0.08677208]
["bitfinex","BTCUSD",1764548256305,0.30039524,88961.0,88960.0,1.66931308]
["bitfinex","BTCUSD",1764548256553,0.30039524,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548256764,0.36759524,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548256964,0.37848361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548257618,0.38604361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548258174,0.49402273,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548258376,0.37848361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548259295,0.38604361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548259487,0.37848361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548259900,0.38604361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548260525,0.36759524,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548260739,0.31128361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548261029,0.59997285,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548261333,0.37848361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548261475,0.38604361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548261904,0.37515524,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548262106,0.38604361,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548263111,0.71906165,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548263372,0.80466585,88961.0,88960.0,0.00286773]
["bitfinex","BTCUSD",1764548264164,0.80466585,88961.0,88958.0,0.07592663]
["bitfinex","BTCUSD",1764548264165,2.78972636,88959.0,88958.0,0.07592663]
["bitfinex","BTCUSD",1764548264363,1.60724661,88959.0,88958.0,0.04218297]
["bitfinex","BTCUSD",1764548264683,0.01088837,88957.0,88956.0,0.0001]
["bitfinex","BTCUSD",1764548264889,0.66802425,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764548265203,0.66802425,88951.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548265204,0.55878435,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548265427,0.99888538,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548265634,1.02684463,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548265776,0.99626239,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548265977,1.00382239,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548266179,0.44590837,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548266431,0.44630336,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548266587,0.779291,88930.0,88920.0,0.007]
["bitfinex","BTCUSD",1764548266790,0.779291,88930.0,88891.0,0.23624263]
["bitfinex","BTCUSD",1764548266791,0.01125074,88883.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548266994,0.38,88883.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548267309,0.00756,88882.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548267510,0.33756,88882.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548267695,0.01088837,88881.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548267897,0.35795475,88881.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548268094,0.35039475,88881.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548268412,0.36884312,88881.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548269436,0.35039475,88881.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548269642,0.36884312,88881.0,88880.0,0.06302446]
["bitfinex","BTCUSD",1764548269840,0.59386309,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548271225,0.36128312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548271394,0.35795475,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548271593,0.36884312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548272459,0.35795475,88881.0,88880.0,0.29048753]
["bitfinex","BTCUSD",1764548272653,0.35795475,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548272855,0.36884312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548273056,0.35795475,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548273256,0.36884312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548275857,0.36128312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548276058,0.36880312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548277334,0.36128312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548277541,0.35039475,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548277714,0.35791475,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548278086,0.36880312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548279326,0.36128312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548279527,0.36128312,88881.0,88880.0,0.06646503]
["bitfinex","BTCUSD",1764548279528,0.36880312,88881.0,88880.0,0.06646503]
["bitfinex","BTCUSD",1764548280131,0.35791475,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548280369,0.36880312,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548280786,0.94486468,88881.0,88880.0,0.06546503]
["bitfinex","BTCUSD",1764548280928,0.23599698,88846.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764548281127,0.42088837,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764548281351,0.08390435,88881.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764548281556,0.01088837,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1764548281754,0.01088837,88873.0,88845.0,0.151555]
["bitfinex","BTCUSD",1764548281755,0.55399614,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764548281957,0.01088837,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1764548282131,0.01088837,88878.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764548282471,0.01088837,88878.0,88874.0,0.22503769]
["bitfinex","BTCUSD",1764548282472,0.36752,88878.0,88874.0,0.22503769]
["bitfinex","BTCUSD",1764548282697,0.36,88878.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764548282900,0.36,88878.0,88875.0,0.23628691]
["bitfinex","BTCUSD",1764548283078,0.00752,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764548283302,0.34752,88877.0,88874.0,0.236288]
["bitfinex","BTCUSD",1764548283442,0.34752,88877.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764548283443,0.01125365,88860.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764548283641,0.01125365,88860.0,88839.0,0.12085805]
["bitfinex","BTCUSD",1764548283642,0.01125391,88858.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548283841,0.00752,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764548284040,0.00752,88857.0,88845.0,0.06499287]
["bitfinex","BTCUSD",1764548284041,0.01088837,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548284339,0.43706837,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548284485,0.82259136,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548284692,0.83050587,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548285298,0.83296592,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548285499,0.76798288,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548285674,0.44498288,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548285873,0.43746288,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548286217,0.38039451,88846.0,88845.0,0.055725]
["bitfinex","BTCUSD",1764548286464,0.38039451,88846.0,88845.0,0.15262365]
["bitfinex","BTCUSD",1764548286597,0.38791451,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548286813,0.38039451,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548287013,0.38039451,88846.0,88845.0,0.15262365]
["bitfinex","BTCUSD",1764548287213,0.38791451,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548287969,0.39880288,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548288316,0.43409451,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548288525,0.44498288,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548289122,0.83050587,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548289362,0.86350979,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548289585,0.97148891,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548290080,0.85598948,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548290364,1.01650748,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548290566,0.86939045,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548290767,1.10257387,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548290922,3.22138745,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548291113,1.38816752,88846.0,88845.0,0.05679365]
["bitfinex","BTCUSD",1764548291314,0.9276618,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548291555,0.77441198,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548291731,0.82059389,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548292340,0.84940132,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548292539,0.82059389,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548292741,0.4537,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548292941,0.46458837,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548293198,0.46558837,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548293380,0.82164261,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548293757,0.92962173,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548293966,0.82164261,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548294379,0.82064261,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548294565,0.8831656,88840.0,88839.0,0.0369537]
["bitfinex","BTCUSD",1764548294767,0.88904697,88840.0,88839.0,1e-08]
["bitfinex","BTCUSD",1764548294973,0.62160868,88811.0,88810.0,4.13e-05]
["bitfinex","BTCUSD",1764548295152,0.62160868,88811.0,88808.0,0.01089129]
["bitfinex","BTCUSD",1764548295153,0.62161376,88809.0,88808.0,0.00684259]
["bitfinex","BTCUSD",1764548295355,0.55912627,88795.0,88787.0,0.13588154]
["bitfinex","BTCUSD",1764548295557,0.94912627,88795.0,88787.0,0.13588154]
["bitfinex","BTCUSD",1764548295754,0.98437627,88795.0,88787.0,0.13588154]
["bitfinex","BTCUSD",1764548296315,0.7926024,88795.0,88787.0,0.13588154]
["bitfinex","BTCUSD",1764548296466,0.81868701,88795.0,88787.0,0.13588154]
["bitfinex","BTCUSD",1764548296804,0.45994265,88788.0,88787.0,0.10203154]
["bitfinex","BTCUSD",1764548296967,0.91393729,88788.0,88787.0,0.10203154]
["bitfinex","BTCUSD",1764548297164,0.5208943,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548297408,0.8438943,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548297583,0.49535102,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548297787,0.80746265,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548297986,0.92969264,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548298506,0.96120841,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548298709,0.93788718,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548298865,0.94540718,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548299070,1.61290741,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548299255,1.52526997,88788.0,88787.0,0.10380398]
["bitfinex","BTCUSD",1764548299500,3.49262863,88788.0,88787.0,1e-08]
["bitfinex","BTCUSD",1764548299710,1.24646868,88788.0,88787.0,1e-08]
["bitfinex","BTCUSD",1764548300111,1.21022912,88788.0,88787.0,1e-08]
["bitfinex","BTCUSD",1764548300318,0.01126951,88735.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764548300573,0.01088837,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764548300719,0.38,88733.0,88731.0,0.22539785]
["bitfinex","BTCUSD",1764548300924,0.01088837,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764548301164,0.01126532,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764548301368,0.23659085,88761.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764548301541,0.01088837,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764548301760,0.00752,88740.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764548301937,0.37752,88740.0,88732.0,0.00096173]
["bitfinex","BTCUSD",1764548302279,0.37,88740.0,88738.0,0.22538251]
["bitfinex","BTCUSD",1764548302435,0.00752,88739.0,88738.0,0.22538251]
["bitfinex","BTCUSD",1764548302639,0.37752,88739.0,88500.0,11.73124769]
["bitfinex","BTCUSD",1764548302844,0.01127306,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764548303226,0.01127306,88736.0,88735.0,0.23689119]
["bitfinex","BTCUSD",1764548303391,0.42127306,88736.0,88735.0,0.23665971]
["bitfinex","BTCUSD",1764548303598,0.42879306,88736.0,88735.0,0.41808528]
["bitfinex","BTCUSD",1764548304030,0.42879306,88736.0,88735.0,0.32681528]
["bitfinex","BTCUSD",1764548304177,0.42879306,88736.0,88735.0,0.23665971]
["bitfinex","BTCUSD",1764548304358,0.42879306,88736.0,88735.0,0.2253902]
["bitfinex","BTCUSD",1764548304799,0.42879306,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764548304950,0.42885306,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764548305151,0.42885306,88736.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764548305828,0.42133306,88736.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764548306108,0.01879294,88735.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764548306265,0.42885294,88735.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764548306463,0.41758,88735.0,88734.0,0.2141259]
["bitfinex","BTCUSD",1764548306650,0.41006,88735.0,88734.0,0.2141259]
["bitfinex","BTCUSD",1764548309536,0.35,88769.0,88768.0,0.00011801]
["bitfinex","BTCUSD",1764548309696,0.2251841,88817.0,88768.0,0.00011801]
["bitfinex","BTCUSD",1764548309697,0.00999999,88810.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764548309900,0.00999999,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764548309901,0.00999999,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764548309905,0.00752,88809.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764548310136,0.00752,88809.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764548310137,0.02815061,88808.0,88750.0,0.59798304]
["bitfinex","BTCUSD",1764548310253,0.00999999,88800.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764548310454,0.00999999,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764548310794,0.60798303,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764548311001,0.0465555,88819.0,88817.0,0.2251802]
["bitfinex","BTCUSD",1764548311207,0.36,88819.0,88817.0,0.23644121]
["bitfinex","BTCUSD",1764548311391,0.00752,88818.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764548311591,0.38752,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764548311793,0.38,88818.0,88816.0,0.22518465]
["bitfinex","BTCUSD",1764548312010,0.10747,88817.0,88816.0,0.00011801]
["bitfinex","BTCUSD",1764548312218,0.56902912,88817.0,88816.0,0.00011801]
["bitfinex","BTCUSD",1764548312417,0.44093136,88817.0,88816.0,0.00011801]
["bitfinex","BTCUSD",1764548312639,0.06252299,88816.0,88779.0,0.00024457]
["bitfinex","BTCUSD",1764548312870,0.06252299,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764548313040,0.06252299,88797.0,88782.0,0.22527027]
["bitfinex","BTCUSD",1764548313239,0.06252299,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764548313439,0.02961337,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764548313639,0.01088837,88788.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764548313838,0.01088837,88788.0,88757.0,0.22533365]
["bitfinex","BTCUSD",1764548313839,0.06252299,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764548314041,0.06252299,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1764548314261,0.09995,88791.0,88779.0,0.23678322]
["bitfinex","BTCUSD",1764548314262,0.01088837,88797.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764548314635,0.35,88797.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764548314793,0.33751817,88797.0,88796.0,0.22535537]
["bitfinex","BTCUSD",1764548315003,0.0001,88836.0,88835.0,0.22513648]
["bitfinex","BTCUSD",1764548315212,0.0001,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764548315213,0.41801646,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764548315386,0.00752,88835.0,88833.0,0.23639694]
["bitfinex","BTCUSD",1764548315588,0.34,88835.0,88833.0,0.23639694]
["bitfinex","BTCUSD",1764548315790,0.38,88835.0,88834.0,0.01325321]
["bitfinex","BTCUSD",1764548315988,0.38752,88835.0,88834.0,0.01325321]
["bitfinex","BTCUSD",1764548316192,0.38752,88835.0,88834.0,0.41325321]
["bitfinex","BTCUSD",1764548316421,0.38,88835.0,88834.0,0.42414524]
["bitfinex","BTCUSD",1764548316657,0.38752,88835.0,88834.0,0.41325321]
["bitfinex","BTCUSD",1764548316884,0.38,88835.0,88834.0,0.10897932]
["bitfinex","BTCUSD",1764548317069,0.38752,88835.0,88834.0,0.10897932]
["bitfinex","BTCUSD",1764548317296,0.38,88835.0,88834.0,0.10897932]
["bitfinex","BTCUSD",1764548317500,0.38,88835.0,88834.0,0.11987135]
["bitfinex","BTCUSD",1764548317673,0.00049646,88836.0,88835.0,0.23602851]
["bitfinex","BTCUSD",1764548317674,1e-08,88836.0,88835.0,0.23602851]
["bitfinex","BTCUSD",1764548317855,0.00752001,88836.0,88835.0,0.33175462]
["bitfinex","BTCUSD",1764548318427,1e-08,88836.0,88835.0,0.32086259]
["bitfinex","BTCUSD",1764548318812,0.00312982,88874.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1764548319022,0.37324872,88874.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1764548319351,0.38076872,88874.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1764548319542,0.00324872,88874.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1764548319761,0.35076872,88874.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1764548319964,0.34324872,88874.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1764548320133,0.34324872,88874.0,88872.0,0.63593478]
["bitfinex","BTCUSD",1764548320340,0.34324872,88874.0,88873.0,0.01089203]
["bitfinex","BTCUSD",1764548320541,0.34324872,88874.0,88872.0,0.62504275]
["bitfinex","BTCUSD",1764548320542,0.35076872,88874.0,88872.0,0.62504275]
["bitfinex","BTCUSD",1764548321391,0.35076872,88874.0,88873.0,0.32076633]
["bitfinex","BTCUSD",1764548322063,0.35076872,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764548322303,0.35076872,88874.0,88871.0,0.23629508]
["bitfinex","BTCUSD",1764548322710,0.34324872,88874.0,88873.0,0.09572611]
["bitfinex","BTCUSD",1764548322885,0.40076872,88874.0,88873.0,0.09572611]
["bitfinex","BTCUSD",1764548323051,0.40076872,88874.0,88872.0,0.22504071]
["bitfinex","BTCUSD",1764548323456,0.09995,88873.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1764548323656,0.39,88873.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764548323882,0.38752,88873.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764548324278,0.38,88873.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764548324525,0.38752,88873.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764548324728,0.38,88873.0,88872.0,0.23593478]
["bitfinex","BTCUSD",1764548324934,0.00999999,88910.0,88872.0,0.23593478]
["bitfinex","BTCUSD",1764548324935,0.00999999,88910.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1764548325132,0.04881,88920.0,88887.0,0.23589681]
["bitfinex","BTCUSD",1764548325133,0.4110207,88888.0,88887.0,0.23589681]
["bitfinex","BTCUSD",1764548325337,0.4185407,88888.0,88887.0,0.62500478]
["bitfinex","BTCUSD",1764548325736,0.4110207,88888.0,88887.0,0.63589681]
["bitfinex","BTCUSD",1764548326146,0.2185407,88888.0,88887.0,0.63589681]
["bitfinex","BTCUSD",1764548326346,0.0185407,88888.0,88887.0,0.63589681]
["bitfinex","BTCUSD",1764548326505,0.0110207,88888.0,88887.0,0.62500478]
["bitfinex","BTCUSD",1764548326707,0.0185407,88888.0,88887.0,0.63589681]
["bitfinex","BTCUSD",1764548327026,0.0785407,88888.0,88887.0,0.63589681]
["bitfinex","BTCUSD",1764548327228,0.00999999,88920.0,88887.0,0.62500478]
["bitfinex","BTCUSD",1764548327455,0.0002,88930.0,88887.0,0.62500478]
["bitfinex","BTCUSD",1764548327456,0.0002,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764548327629,0.40059614,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764548327832,0.40311614,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764548328218,0.40311614,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764548328219,0.40311614,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764548328421,0.40311614,88930.0,88914.0,0.22493495]
["bitfinex","BTCUSD",1764548328422,0.02811231,88929.0,88919.0,0.22492269]
["bitfinex","BTCUSD",1764548328619,0.02811231,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764548328620,0.00752,88928.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764548328840,0.40752,88928.0,88927.0,0.22490357]
["bitfinex","BTCUSD",1764548329259,0.06252299,88927.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764548329441,0.00999999,88920.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764548329691,0.00999999,88920.0,88917.0,0.2361753]
["bitfinex","BTCUSD",1764548329692,0.37,88920.0,88917.0,0.2361753]
["bitfinex","BTCUSD",1764548330071,0.00999999,88940.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764548330230,0.1467,88955.0,88953.0,0.22483652]
["bitfinex","BTCUSD",1764548330433,0.36011881,88955.0,88953.0,0.23607841]
["bitfinex","BTCUSD",1764548330673,0.00752,88954.0,88953.0,0.23607841]
["bitfinex","BTCUSD",1764548330878,0.34243951,88954.0,88953.0,0.23607841]
["bitfinex","BTCUSD",1764548331080,0.34243951,88954.0,88953.0,0.63607841]
["bitfinex","BTCUSD",1764548331081,0.00243951,88954.0,88953.0,0.63607841]
["bitfinex","BTCUSD",1764548331284,0.40243951,88954.0,88953.0,0.73728217]
["bitfinex","BTCUSD",1764548331501,0.40995951,88954.0,88953.0,0.51244565]
["bitfinex","BTCUSD",1764548331728,0.40995951,88954.0,88953.0,0.73728217]
["bitfinex","BTCUSD",1764548332072,0.40243951,88954.0,88953.0,0.72604159]
["bitfinex","BTCUSD",1764548332263,0.40995951,88954.0,88953.0,0.22483783]
["bitfinex","BTCUSD",1764548332668,0.40995951,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764548332669,0.40995951,88954.0,88951.0,0.23608264]
["bitfinex","BTCUSD",1764548332887,0.4,88954.0,88951.0,0.23608264]
["bitfinex","BTCUSD",1764548333087,0.00752,88953.0,88951.0,0.23608264]
["bitfinex","BTCUSD",1764548333462,0.00999999,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1764548333646,0.00999999,88940.0,88919.0,0.01089203]
["bitfinex","BTCUSD",1764548333877,0.34999999,88940.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764548334017,0.34999999,88940.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764548334219,0.34999999,88940.0,88920.0,0.4]
["bitfinex","BTCUSD",1764548334220,0.06252299,88937.0,88920.0,0.4]
["bitfinex","BTCUSD",1764548334404,0.00999999,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764548334606,0.00999999,88930.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764548334607,0.07004299,88929.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764548334830,0.00999999,88910.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764548335036,0.00999999,88910.0,88887.0,0.50120376]
["bitfinex","BTCUSD",1764548335037,0.04936,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764548335239,0.04936,88906.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764548335240,0.00999999,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764548335441,0.34999999,88890.0,88850.0,0.09572611]
["bitfinex","BTCUSD",1764548335640,0.00999999,88880.0,88874.0,0.23628792]
["bitfinex","BTCUSD",1764548335844,0.00752,88879.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1764548336048,0.00752,88879.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548336049,0.49739,88879.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548336271,0.04936,88875.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548336572,0.42936,88875.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548336878,0.61016136,88875.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548337349,0.60264136,88875.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548337551,0.61016136,88875.0,88874.0,0.00039614]
["bitfinex","BTCUSD",1764548337851,0.01088837,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764548337990,0.38,88847.0,88844.0,0.2363674]
["bitfinex","BTCUSD",1764548338195,0.00752,88846.0,88845.0,0.01325321]
["bitfinex","BTCUSD",1764548338495,0.11112315,88864.0,88843.0,0.11245957]
["bitfinex","BTCUSD",1764548338496,0.06252299,88869.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764548338730,0.41,88869.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764548338943,0.00752,88868.0,88865.0,0.23631338]
["bitfinex","BTCUSD",1764548339179,0.34,88868.0,88867.0,0.10120376]
["bitfinex","BTCUSD",1764548339370,0.05,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764548339576,0.00752,88874.0,88872.0,0.23629318]
["bitfinex","BTCUSD",1764548339803,0.37752,88874.0,88872.0,0.23629318]
["bitfinex","BTCUSD",1764548340019,0.37752,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764548340020,0.09987,88873.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764548340291,0.01125302,88865.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764548340510,0.01088837,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764548340678,0.06252299,88849.0,88844.0,0.0001189]
["bitfinex","BTCUSD",1764548340881,0.00999999,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764548341088,0.36011865,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764548341287,0.37100702,88840.0,88806.0,0.4]
["bitfinex","BTCUSD",1764548341488,0.01088837,88816.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764548341691,0.00752,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764548342040,0.00999999,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764548342315,0.41,88810.0,88807.0,0.23646619]
["bitfinex","BTCUSD",1764548342514,0.00752,88809.0,88807.0,0.23646619]
["bitfinex","BTCUSD",1764548342725,0.00752,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764548342726,0.33752,88809.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764548343009,0.33752,88809.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1764548343010,0.33752,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764548343172,0.33752,88809.0,88781.0,0.23653689]
["bitfinex","BTCUSD",1764548343173,0.00999999,88800.0,88781.0,0.23653689]
["bitfinex","BTCUSD",1764548343371,0.40999999,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764548343594,0.40999999,88800.0,88789.0,0.10120376]
["bitfinex","BTCUSD",1764548343595,0.40999999,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764548343803,0.40999999,88800.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764548344007,0.40999999,88800.0,88787.0,0.00352781]
["bitfinex","BTCUSD",1764548344008,0.16239299,88799.0,88787.0,0.00352781]
["bitfinex","BTCUSD",1764548344145,0.01126189,88795.0,88787.0,0.00352781]
["bitfinex","BTCUSD",1764548344349,0.01088837,88788.0,88787.0,0.00352781]
["bitfinex","BTCUSD",1764548344545,0.58080136,88788.0,88787.0,0.00352781]
["bitfinex","BTCUSD",1764548344803,0.58080136,88788.0,88759.0,0.23659488]
["bitfinex","BTCUSD",1764548344804,0.00999999,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764548344953,0.00999999,88770.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1764548344954,0.4,88770.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1764548345156,0.15675,88769.0,88760.0,0.00011817]
["bitfinex","BTCUSD",1764548345359,0.15675,88769.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764548345360,0.00999999,88760.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764548345555,0.39011857,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764548345783,0.38011858,88760.0,88759.0,0.10120376]
["bitfinex","BTCUSD",1764548345954,0.39011857,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764548346157,0.39763857,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764548346360,0.16239299,88759.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764548346562,0.50239299,88759.0,88703.0,0.45094186]
["bitfinex","BTCUSD",1764548346764,0.01088837,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764548346962,0.01088837,88749.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764548346963,0.00999999,88740.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764548347145,0.00752,88739.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764548347351,0.00752,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764548347352,0.04936,88728.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764548347588,0.00752,88727.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764548347790,0.00752,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764548347791,0.37,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764548348133,0.37,88727.0,88724.0,0.23668905]
["bitfinex","BTCUSD",1764548348283,0.00752,88726.0,88725.0,0.10120376]
["bitfinex","BTCUSD",1764548348463,0.38763849,88726.0,88725.0,0.10120376]
["bitfinex","BTCUSD",1764548348664,0.48750849,88726.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764548349010,0.11075837,88725.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764548349149,0.44075837,88725.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548349357,0.44075837,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764548349558,0.09987,88724.0,88670.0,0.2]
["bitfinex","BTCUSD",1764548349762,0.04936,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1764548349987,0.34752,88701.0,88700.0,0.22587914]
["bitfinex","BTCUSD",1764548350395,0.34752,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548350600,0.44739,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548350807,0.34,88701.0,88700.0,0.22587914]
["bitfinex","BTCUSD",1764548351029,0.00011849,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764548351230,0.10739,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764548351434,0.10739,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764548351435,0.51739,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764548351630,0.00999999,88710.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1764548351841,0.00999999,88710.0,88707.0,0.23673341]
["bitfinex","BTCUSD",1764548351842,0.37999999,88710.0,88707.0,0.23673341]
["bitfinex","BTCUSD",1764548352010,0.00752,88709.0,88707.0,0.24762544]
["bitfinex","BTCUSD",1764548352439,0.00752,88708.0,88707.0,0.25186544]
["bitfinex","BTCUSD",1764548352634,0.38,88708.0,88707.0,0.23673341]
["bitfinex","BTCUSD",1764548352837,0.00011849,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764548353043,0.40763849,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764548353285,0.40763849,88726.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764548353461,0.40763849,88726.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548353628,0.00999999,88720.0,88718.0,0.22543321]
["bitfinex","BTCUSD",1764548353826,0.00999999,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548353827,0.34999999,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548354022,0.34999999,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548354023,0.09987,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548354228,0.39,88719.0,88717.0,0.23670772]
["bitfinex","BTCUSD",1764548354482,0.39,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764548354483,0.10739,88718.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548354646,0.40752,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548354839,0.40752,88718.0,88715.0,0.22543889]
["bitfinex","BTCUSD",1764548355180,0.40752,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548355181,0.10739,88717.0,88680.0,0.00999999]
["bitfinex","BTCUSD",1764548355378,0.04936,88703.0,88700.0,0.01167395]
["bitfinex","BTCUSD",1764548355585,0.44936,88703.0,88701.0,0.2254766]
["bitfinex","BTCUSD",1764548355783,0.00752,88702.0,88701.0,0.2254766]
["bitfinex","BTCUSD",1764548355947,0.06252299,88727.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764548356165,0.06252299,88727.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548356166,0.00999999,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764548356377,0.00999999,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764548356378,0.33999999,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764548356610,0.33999999,88710.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764548356808,0.33,88710.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764548356996,0.33752,88710.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764548357207,0.33752,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764548357208,0.44185999,88710.0,88699.0,0.22547974]
["bitfinex","BTCUSD",1764548357412,0.04822,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764548357619,0.09434,88709.0,88703.0,0.22547151]
["bitfinex","BTCUSD",1764548357801,0.33,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764548357999,0.00752,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764548358178,0.34,88708.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764548358378,0.34752,88708.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764548359097,0.34,88708.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764548359283,0.34752,88708.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764548359485,0.34,88708.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764548359681,0.011269,88739.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764548359682,0.00999999,88740.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764548359870,0.00999999,88720.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1764548360079,0.35999999,88720.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548360279,0.35999999,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548360280,0.45433999,88720.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548360489,0.01127179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548360690,0.36127179,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764548360895,0.00999999,88710.0,88700.0,0.01433605]
["bitfinex","BTCUSD",1764548361092,0.41999999,88710.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548361297,0.04822,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764548361546,0.01127319,88706.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548361723,0.01840837,88705.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548361949,0.36,88705.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548362124,0.36,88705.0,88701.0,0.33795419]
["bitfinex","BTCUSD",1764548362319,0.04822,88720.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764548362320,0.09434,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548362550,0.00752,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548362751,0.34752,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548363184,0.34,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548363390,0.00011849,88726.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548363391,0.00011849,88726.0,88724.0,0.22541815]
["bitfinex","BTCUSD",1764548363556,0.00752,88725.0,88724.0,0.22541815]
["bitfinex","BTCUSD",1764548363709,0.00752,88725.0,88724.0,0.62541815]
["bitfinex","BTCUSD",1764548363909,0.35752,88725.0,88724.0,0.72662191]
["bitfinex","BTCUSD",1764548364113,0.35752,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764548364308,0.00999999,88720.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764548364548,0.37088836,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764548364747,0.04896,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764548364961,0.05648,88701.0,88700.0,0.22587914]
["bitfinex","BTCUSD",1764548365162,0.37752,88701.0,88700.0,0.22587914]
["bitfinex","BTCUSD",1764548365361,0.09387,88719.0,88700.0,0.22587914]
["bitfinex","BTCUSD",1764548365362,0.00011849,88726.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764548365521,0.10139,88725.0,88706.0,0.22546224]
["bitfinex","BTCUSD",1764548365728,0.43817695,88725.0,88722.0,0.23669291]
["bitfinex","BTCUSD",1764548365923,0.00752,88724.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764548366166,0.40752,88724.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1764548366380,0.09387,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548366681,0.00999999,88710.0,88708.0,0.22545758]
["bitfinex","BTCUSD",1764548366878,0.00011849,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764548367083,0.00752,88725.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1764548367282,0.35,88725.0,88724.0,0.10120376]
["bitfinex","BTCUSD",1764548367535,0.35752,88725.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1764548367672,0.00752,88724.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1764548367860,0.35752,88724.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1764548368259,0.4,88724.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1764548368462,0.40752,88724.0,88723.0,0.24758375]
["bitfinex","BTCUSD",1764548368659,0.00011849,88726.0,88723.0,0.23669172]
["bitfinex","BTCUSD",1764548368862,0.00011849,88726.0,88725.0,0.01089203]
["bitfinex","BTCUSD",1764548369059,0.00011849,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764548369299,0.38011849,88726.0,88725.0,0.23630764]
["bitfinex","BTCUSD",1764548370072,0.38011849,88726.0,88725.0,0.62541561]
["bitfinex","BTCUSD",1764548370271,0.00011849,88726.0,88725.0,0.63630764]
["bitfinex","BTCUSD",1764548370469,0.00011849,88726.0,88725.0,0.95930764]
["bitfinex","BTCUSD",1764548370674,0.00011849,88726.0,88725.0,0.94841561]
["bitfinex","BTCUSD",1764548370921,0.00011849,88726.0,88725.0,0.95930764]
["bitfinex","BTCUSD",1764548371290,0.02302785,88766.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764548371482,0.35752,88749.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764548371683,0.35752,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764548371987,0.02307188,88748.0,88747.0,0.22535808]
["bitfinex","BTCUSD",1764548372263,0.51599989,88748.0,88736.0,0.22538578]
["bitfinex","BTCUSD",1764548372387,0.51599989,88748.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764548372388,0.02821683,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764548372735,0.03059188,88743.0,88741.0,0.23664235]
["bitfinex","BTCUSD",1764548372937,0.40752,88743.0,88741.0,0.23664235]
["bitfinex","BTCUSD",1764548373173,0.01,88749.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764548373326,0.0577042,88771.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764548373327,0.02821683,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764548373506,0.03064812,88768.0,88767.0,0.23620098]
["bitfinex","BTCUSD",1764548373846,0.42312812,88768.0,88767.0,0.62530895]
["bitfinex","BTCUSD",1764548374047,0.00011887,88769.0,88767.0,0.62530895]
["bitfinex","BTCUSD",1764548374191,0.36011887,88769.0,88767.0,0.62530895]
["bitfinex","BTCUSD",1764548374793,0.36011887,88769.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764548374794,0.04896,88768.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764548375019,0.05129533,88767.0,88758.0,0.23659837]
["bitfinex","BTCUSD",1764548375259,0.00999999,88760.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1764548375453,0.02821683,88758.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764548375754,0.00999999,88750.0,88720.0,0.10120376]
["bitfinex","BTCUSD",1764548375959,0.00999999,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764548376160,0.00999999,88740.0,88712.0,0.4]
["bitfinex","BTCUSD",1764548376161,0.00999999,88730.0,88700.0,0.10160376]
["bitfinex","BTCUSD",1764548376358,0.02313172,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1764548376710,0.00999999,88720.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764548376861,0.03061172,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548377072,0.03061172,88719.0,88716.0,0.0116657]
["bitfinex","BTCUSD",1764548377073,0.00748,88718.0,88716.0,0.0116657]
["bitfinex","BTCUSD",1764548377273,0.36,88718.0,88717.0,0.22543593]
["bitfinex","BTCUSD",1764548377655,0.36748,88718.0,88717.0,0.22757742]
["bitfinex","BTCUSD",1764548377781,0.36,88718.0,88717.0,0.22757742]
["bitfinex","BTCUSD",1764548377986,0.02821683,88742.0,88741.0,0.22537496]
["bitfinex","BTCUSD",1764548378195,0.37060657,88742.0,88741.0,0.22537496]
["bitfinex","BTCUSD",1764548378397,0.37060657,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764548378398,0.37,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764548378637,0.02821683,88767.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1764548378974,0.00999999,88780.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1764548378975,0.02821683,88773.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1764548379119,0.00999999,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764548379320,0.00999999,88770.0,88760.0,0.22532534]
["bitfinex","BTCUSD",1764548379321,0.00999999,88760.0,88753.0,0.22534446]
["bitfinex","BTCUSD",1764548379526,0.00748,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1764548379734,0.34011887,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1764548379927,0.40011887,88759.0,88756.0,0.2366014]
["bitfinex","BTCUSD",1764548380137,0.00748,88758.0,88756.0,0.2366014]
["bitfinex","BTCUSD",1764548380347,0.00748,88758.0,88757.0,0.00109919]
["bitfinex","BTCUSD",1764548380548,0.00011887,88759.0,88758.0,0.23622383]
["bitfinex","BTCUSD",1764548380747,0.00011887,88759.0,88758.0,0.63622383]
["bitfinex","BTCUSD",1764548380927,1e-08,88759.0,88758.0,0.95922383]
["bitfinex","BTCUSD",1764548381730,1e-08,88759.0,88758.0,0.6253318]
["bitfinex","BTCUSD",1764548382296,0.40000001,88759.0,88758.0,0.6253318]
["bitfinex","BTCUSD",1764548383244,0.40000001,88759.0,88758.0,0.2253318]
["bitfinex","BTCUSD",1764548384144,1e-08,88759.0,88758.0,0.2253318]
["bitfinex","BTCUSD",1764548384510,0.01748001,88759.0,88758.0,0.63622383]
["bitfinex","BTCUSD",1764548384729,0.04896,88799.0,88758.0,0.63622383]
["bitfinex","BTCUSD",1764548384730,0.0281541,88797.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764548384904,0.36011887,88797.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1764548385051,0.36759887,88797.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1764548385253,0.37011887,88797.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1764548385657,0.37759887,88797.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1764548386142,1e-08,88797.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1764548386259,0.01019999,88820.0,88794.0,0.23649597]
["bitfinex","BTCUSD",1764548386260,0.0002,88820.0,88819.0,0.23606907]
["bitfinex","BTCUSD",1764548386460,0.3602,88820.0,88819.0,0.54817704]
["bitfinex","BTCUSD",1764548386716,0.3502,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764548386871,0.3502,88820.0,88817.0,0.23643894]
["bitfinex","BTCUSD",1764548387273,0.3502,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548387507,0.36019999,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764548387713,0.36019999,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764548387715,0.09765,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764548387874,0.09765,88819.0,88770.0,1.32650483]
["bitfinex","BTCUSD",1764548387875,0.00999999,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764548388075,0.01088837,88808.0,88797.0,0.00011887]
["bitfinex","BTCUSD",1764548388326,0.00748,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764548388530,0.36,88807.0,88804.0,0.23647583]
["bitfinex","BTCUSD",1764548388822,0.00748,88806.0,88805.0,0.0132532]
["bitfinex","BTCUSD",1764548389052,0.34,88806.0,88805.0,0.0132532]
["bitfinex","BTCUSD",1764548389328,0.34748,88806.0,88805.0,0.0132532]
["bitfinex","BTCUSD",1764548389503,0.34,88806.0,88805.0,0.0132532]
["bitfinex","BTCUSD",1764548389684,0.34748,88806.0,88804.0,0.23647583]
["bitfinex","BTCUSD",1764548389889,0.34748,88806.0,88770.0,0.00999999]
["bitfinex","BTCUSD",1764548389890,0.00748,88805.0,88802.0,0.23647908]
["bitfinex","BTCUSD",1764548390122,0.39748,88805.0,88804.0,0.10120376]
["bitfinex","BTCUSD",1764548390526,0.39,88805.0,88804.0,0.10120376]
["bitfinex","BTCUSD",1764548390948,0.39748,88805.0,88804.0,0.11209579]
["bitfinex","BTCUSD",1764548391114,0.39748,88805.0,88804.0,0.50120376]
["bitfinex","BTCUSD",1764548391515,0.39748,88805.0,88804.0,0.51209579]
["bitfinex","BTCUSD",1764548391877,0.0002,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548392027,0.0002,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764548392028,0.38767999,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764548392228,0.38767999,88820.0,88780.0,0.20999999]
["bitfinex","BTCUSD",1764548392229,0.38767999,88820.0,88804.0,0.10120376]
["bitfinex","BTCUSD",1764548392412,0.37768,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764548392614,0.37768,88820.0,88818.0,0.22517773]
["bitfinex","BTCUSD",1764548392820,0.3702,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548393015,0.3802,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548393252,0.41768,88820.0,88819.0,0.11209579]
["bitfinex","BTCUSD",1764548393453,0.00768,88820.0,88819.0,0.11209579]
["bitfinex","BTCUSD",1764548393660,0.00768,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548393880,0.30767999,88820.0,88817.0,0.23643956]
["bitfinex","BTCUSD",1764548394080,0.29768,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764548394286,0.29768,88820.0,88798.0,0.10120376]
["bitfinex","BTCUSD",1764548394287,0.1354395,88802.0,88798.0,0.10120376]
["bitfinex","BTCUSD",1764548394625,0.4754395,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764548394902,0.09765,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764548395102,0.49765,88801.0,88762.0,0.33797932]
["bitfinex","BTCUSD",1764548395277,0.01126278,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1764548395477,0.01088837,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764548395722,0.01088837,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1764548395723,0.04951,88781.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764548395910,0.41951,88781.0,88769.0,0.23656777]
["bitfinex","BTCUSD",1764548396076,0.09765,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764548396279,0.4,88780.0,88779.0,0.01150848]
["bitfinex","BTCUSD",1764548396446,0.00748,88780.0,88779.0,0.02476168]
["bitfinex","BTCUSD",1764548396653,0.34748,88780.0,88779.0,0.02476168]
["bitfinex","BTCUSD",1764548397039,0.34748,88780.0,88779.0,0.01150848]
["bitfinex","BTCUSD",1764548397276,0.3806395,88780.0,88779.0,0.01162848]
["bitfinex","BTCUSD",1764548397535,0.3881195,88780.0,88779.0,0.01162848]
["bitfinex","BTCUSD",1764548397764,0.7481195,88780.0,88779.0,0.00024456]
["bitfinex","BTCUSD",1764548398324,0.8457695,88780.0,88779.0,0.00024456]
["bitfinex","BTCUSD",1764548398539,0.7406395,88780.0,88779.0,0.00024456]
["bitfinex","BTCUSD",1764548398817,0.7481195,88780.0,88779.0,0.00024456]
["bitfinex","BTCUSD",1764548398939,0.7481195,88780.0,88777.0,0.11246793]
["bitfinex","BTCUSD",1764548398940,0.7481195,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764548399159,0.7481195,88780.0,88778.0,0.22527986]
["bitfinex","BTCUSD",1764548399366,0.7481195,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1764548400134,0.36748,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1764548400313,0.36748,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764548400517,0.00748,88779.0,88777.0,0.23654612]
["bitfinex","BTCUSD",1764548400720,0.37748,88779.0,88777.0,0.23654612]
["bitfinex","BTCUSD",1764548400926,0.37,88779.0,88777.0,0.23654612]
["bitfinex","BTCUSD",1764548401086,0.00999999,88830.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548401288,0.00031882,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548401493,0.38779882,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548402029,0.52323832,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548402240,0.52323832,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548402382,0.52323832,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548402756,0.38779882,88820.0,88819.0,0.10120376]
["bitfinex","BTCUSD",1764548402910,0.38779882,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548403116,0.38779882,88820.0,88807.0,0.22520708]
["bitfinex","BTCUSD",1764548403117,0.09765,88819.0,88807.0,0.22520708]
["bitfinex","BTCUSD",1764548403436,0.00999999,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764548403650,0.00999999,88810.0,88770.0,0.20999999]
["bitfinex","BTCUSD",1764548403651,0.00999999,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764548403779,0.35748,88790.0,88750.0,0.2]
["bitfinex","BTCUSD",1764548403980,0.35748,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764548403981,0.14716,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764548404219,0.49716,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764548404379,0.10513,88788.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1764548404582,0.49765,88788.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1764548404782,0.09765,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764548405033,0.00748,88806.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764548405240,0.00999999,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548405412,0.33,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548405615,0.09765,88799.0,88796.0,0.23649713]
["bitfinex","BTCUSD",1764548405814,0.48765,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548406016,0.00999999,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764548406235,0.41999999,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764548406413,0.41999999,88790.0,88782.0,0.0113823]
["bitfinex","BTCUSD",1764548406414,0.04951,88783.0,88782.0,0.0113823]
["bitfinex","BTCUSD",1764548406623,0.41999999,88790.0,88782.0,0.0113823]
["bitfinex","BTCUSD",1764548406624,0.00999999,88790.0,88782.0,0.00011876]
["bitfinex","BTCUSD",1764548406824,0.00999999,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764548406825,0.00748,88789.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764548407063,0.02815156,88805.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764548407065,0.00999999,88810.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764548407262,0.17,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764548407490,0.0002,88820.0,88798.0,0.23612232]
["bitfinex","BTCUSD",1764548407681,0.0002,88820.0,88796.0,0.23649552]
["bitfinex","BTCUSD",1764548407682,0.3502,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548407885,0.3502,88820.0,88819.0,0.33727283]
["bitfinex","BTCUSD",1764548408042,0.17768,88820.0,88819.0,0.33727283]
["bitfinex","BTCUSD",1764548408463,0.17768,88820.0,88819.0,0.73727283]
["bitfinex","BTCUSD",1764548408668,0.17768,88820.0,88819.0,0.63606907]
["bitfinex","BTCUSD",1764548408863,0.40779882,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548409232,0.50544882,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764548409442,0.50544882,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764548409443,0.01088837,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764548409639,0.00999999,88810.0,88795.0,0.22523541]
["bitfinex","BTCUSD",1764548409882,0.00999999,88810.0,88750.0,1.0594417]
["bitfinex","BTCUSD",1764548409883,0.37999999,88810.0,88804.0,0.23647533]
["bitfinex","BTCUSD",1764548410088,0.0231719,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764548410299,0.37,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764548410530,0.00031882,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548410740,0.37779882,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548410913,0.37031882,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548411121,0.37779882,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548411323,0.37779882,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764548411465,0.37779882,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764548411466,0.00999999,88810.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1764548411673,0.00999999,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764548411923,0.00748,88789.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764548412078,0.40748,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548414012,0.50513,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548414325,0.40743491,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548414566,0.54287441,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548415403,0.33,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548415606,0.00999999,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764548415808,0.0002,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764548416020,0.44544882,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548416151,0.12083763,88819.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548416356,0.38318763,88819.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548416602,0.36,88819.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764548416803,0.36748,88819.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764548417006,0.00999999,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764548417204,0.4,88800.0,88798.0,0.23649055]
["bitfinex","BTCUSD",1764548417650,0.4,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764548417855,0.09118,88799.0,88796.0,0.23649501]
["bitfinex","BTCUSD",1764548418057,0.00748,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548418303,0.39748,88798.0,88791.0,0.23650936]
["bitfinex","BTCUSD",1764548418507,0.01088837,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548418651,0.09118,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1764548418857,0.09118,88797.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548418858,0.09118,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548419095,0.48118,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548419254,0.39,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548419769,0.48118,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548419969,0.39,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548421303,0.6166195,88796.0,88788.0,0.22525408]
["bitfinex","BTCUSD",1764548421564,0.5254395,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764548421771,0.39,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764548421914,0.01088837,88817.0,88813.0,0.2251912]
["bitfinex","BTCUSD",1764548422112,0.01088837,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764548422113,0.00748,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764548422398,0.00999999,88800.0,88797.0,0.23649348]
["bitfinex","BTCUSD",1764548422580,0.00999999,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764548422877,0.00999999,88810.0,88809.0,0.23646252]
["bitfinex","BTCUSD",1764548422878,0.36,88810.0,88809.0,0.23646252]
["bitfinex","BTCUSD",1764548423056,0.36748,88810.0,88809.0,0.23646252]
["bitfinex","BTCUSD",1764548423968,0.36748,88810.0,88760.0,0.00999999]
["bitfinex","BTCUSD",1764548423969,0.00999999,88790.0,88760.0,0.00999999]
["bitfinex","BTCUSD",1764548424168,0.00999999,88790.0,88747.0,1.22799478]
["bitfinex","BTCUSD",1764548424169,0.1429195,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548424492,0.4729195,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548424692,0.5646095,88789.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764548424903,0.4729195,88789.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1764548425100,0.09169,88788.0,88747.0,0.10120376]
["bitfinex","BTCUSD",1764548425302,0.44169,88788.0,88778.0,0.22528073]
["bitfinex","BTCUSD",1764548425460,0.01126354,88782.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548425663,0.01088837,88777.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548425864,0.41,88777.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548426069,0.09169,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548426268,0.48169,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548426508,0.49257837,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548426735,0.39,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548426936,0.46418,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548427457,0.46418,88776.0,88775.0,0.01101079]
["bitfinex","BTCUSD",1764548427693,0.15418,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548427894,0.58587,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548428330,0.59675837,88776.0,88775.0,0.00011876]
["bitfinex","BTCUSD",1764548428529,0.01126455,88774.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548428850,0.01088837,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548429072,0.37088837,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548429279,0.45169,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548429392,0.46257837,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548429596,0.45169,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548429842,0.45917,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548430045,0.36,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548430253,0.36748,88772.0,88771.0,0.00024461]
["bitfinex","BTCUSD",1764548431255,4.904e-05,88774.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764548431517,0.37004904,88774.0,88772.0,0.23618829]
["bitfinex","BTCUSD",1764548431717,0.22519475,88813.0,88772.0,0.23618829]
["bitfinex","BTCUSD",1764548431718,0.09169,88825.0,88816.0,0.22518265]
["bitfinex","BTCUSD",1764548431894,0.00748,88819.0,88817.0,0.23644121]
["bitfinex","BTCUSD",1764548432043,0.49917,88819.0,88817.0,0.23644121]
["bitfinex","BTCUSD",1764548432413,0.49917,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764548432540,0.09169,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764548432742,0.48169,88818.0,88815.0,0.23644573]
["bitfinex","BTCUSD",1764548432996,0.48169,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764548433217,0.09169,88817.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764548433358,0.48169,88817.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764548433561,0.00999999,88800.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764548433777,0.09200886,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764548433951,0.00748,88819.0,88817.0,0.23644058]
["bitfinex","BTCUSD",1764548434307,0.00031886,88820.0,88817.0,0.33764434]
["bitfinex","BTCUSD",1764548434455,0.04896,88860.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764548434456,0.00999999,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764548434651,0.36039604,88844.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1764548434892,0.36787604,88844.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1764548435093,0.36787604,88844.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764548435094,0.00999999,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764548435319,0.00999999,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764548435320,0.38999999,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764548435523,0.09169,88839.0,88837.0,0.22513142]
["bitfinex","BTCUSD",1764548435722,0.09169,88839.0,88829.0,0.22515093]
["bitfinex","BTCUSD",1764548435723,0.45169,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764548435924,0.45169,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764548436083,0.09169,88838.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764548436287,0.47169,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764548436489,0.38,88838.0,88835.0,0.2363933]
["bitfinex","BTCUSD",1764548436686,0.00748,88837.0,88835.0,0.2363933]
["bitfinex","BTCUSD",1764548436897,0.00748,88836.0,88835.0,0.2363933]
["bitfinex","BTCUSD",1764548437107,0.34748,88836.0,88835.0,0.2363933]
["bitfinex","BTCUSD",1764548437318,0.34748,88836.0,88835.0,0.33759706]
["bitfinex","BTCUSD",1764548438001,0.01027604,88844.0,88843.0,0.54811621]
["bitfinex","BTCUSD",1764548438224,0.0002,88890.0,88843.0,0.54811621]
["bitfinex","BTCUSD",1764548438225,0.0002,88890.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1764548438450,0.35324899,88866.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1764548438660,0.0002,88890.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1764548438661,0.0002,88890.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764548438873,0.00748,88889.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1764548439099,0.35748,88889.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1764548439318,0.29,88889.0,88887.0,0.23625501]
["bitfinex","BTCUSD",1764548439519,0.00748,88888.0,88887.0,0.23625501]
["bitfinex","BTCUSD",1764548439824,0.40748,88888.0,88887.0,0.23589681]
["bitfinex","BTCUSD",1764548440025,0.40748,88888.0,88887.0,0.4]
["bitfinex","BTCUSD",1764548440291,0.0002,88890.0,88889.0,0.01089203]
["bitfinex","BTCUSD",1764548440603,0.00768,88890.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1764548440804,0.00768,88890.0,88887.0,0.41125023]
["bitfinex","BTCUSD",1764548440805,0.34768,88890.0,88887.0,0.41125023]
["bitfinex","BTCUSD",1764548441012,0.34768,88890.0,88860.0,0.65836629]
["bitfinex","BTCUSD",1764548441013,0.01125036,88886.0,88868.0,0.10120376]
["bitfinex","BTCUSD",1764548441141,0.00999999,88880.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764548441340,0.00999999,88880.0,88872.0,0.22504241]
["bitfinex","BTCUSD",1764548441341,0.34999999,88880.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764548441537,0.34999999,88880.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764548441746,0.23629924,88871.0,88868.0,0.00011879]
["bitfinex","BTCUSD",1764548442052,0.01125416,88856.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764548442255,0.01125416,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764548442256,0.00999999,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764548442468,0.34999999,88850.0,88847.0,0.23636138]
["bitfinex","BTCUSD",1764548442864,0.34999999,88850.0,88849.0,0.10120376]
["bitfinex","BTCUSD",1764548443097,0.34,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764548443294,0.34,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764548443561,0.34,88850.0,88849.0,0.10120376]
["bitfinex","BTCUSD",1764548443735,0.34,88850.0,88848.0,0.22510354]
["bitfinex","BTCUSD",1764548444076,0.34,88850.0,88849.0,0.10120376]
["bitfinex","BTCUSD",1764548444288,0.34748,88850.0,88849.0,0.01089203]
["bitfinex","BTCUSD",1764548444483,0.34748,88850.0,88848.0,0.22510354]
["bitfinex","BTCUSD",1764548444707,0.34748,88850.0,88849.0,0.10120376]
["bitfinex","BTCUSD",1764548444909,0.34748,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764548444910,0.34748,88850.0,88835.0,0.10120376]
["bitfinex","BTCUSD",1764548445160,0.00999999,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764548445376,0.38999999,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764548445586,0.38999999,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764548445587,0.04803,88826.0,88824.0,0.23642257]
["bitfinex","BTCUSD",1764548445738,0.00760194,88830.0,88828.0,0.22515224]
["bitfinex","BTCUSD",1764548445934,0.00760194,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764548445935,0.00760194,88820.0,88804.0,0.01089203]
["bitfinex","BTCUSD",1764548446134,0.00760194,88820.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548446135,0.00760194,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764548446318,0.33760194,88810.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764548446525,0.04803,88809.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764548446824,0.01126088,88803.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548447024,0.01088837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548447260,0.39088837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548447471,0.48907837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548448158,0.47819,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548448673,0.38,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548448972,0.38,88801.0,88800.0,0.22562126]
["bitfinex","BTCUSD",1764548449827,0.38744,88801.0,88800.0,0.22562126]
["bitfinex","BTCUSD",1764548450590,0.38744,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548450591,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548451534,0.49651837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548451741,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548452036,0.49651837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548452637,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548453076,0.55904136,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548453480,0.38,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548453724,0.38744,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548453926,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548454531,0.49651837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548454777,0.47819,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548454927,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548455894,0.48563,88801.0,88800.0,0.22562126]
["bitfinex","BTCUSD",1764548455895,0.38,88801.0,88800.0,0.22562126]
["bitfinex","BTCUSD",1764548456035,0.38744,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548456234,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548456440,0.38744,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548456855,0.48563,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548457464,0.49651837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548458468,0.64321837,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548459343,0.70574136,88801.0,88800.0,0.00039604]
["bitfinex","BTCUSD",1764548460326,0.70574136,88801.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764548460327,0.22527596,88780.0,88745.0,0.22536263]
["bitfinex","BTCUSD",1764548460459,0.68612732,88780.0,88779.0,0.00325061]
["bitfinex","BTCUSD",1764548460664,0.04543,88739.0,88719.0,0.10120376]
["bitfinex","BTCUSD",1764548460862,0.11704206,88728.0,88721.0,0.10120376]
["bitfinex","BTCUSD",1764548461063,0.41,88728.0,88721.0,0.10120376]
["bitfinex","BTCUSD",1764548461285,0.41,88728.0,88719.0,0.00039378]
["bitfinex","BTCUSD",1764548461286,0.04543,88727.0,88719.0,0.00039378]
["bitfinex","BTCUSD",1764548461486,0.04543,88727.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764548461487,0.0112723,88713.0,88680.0,0.00239805]
["bitfinex","BTCUSD",1764548461706,0.00760194,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764548461904,0.41,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764548462069,0.41744,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764548462263,0.00760194,88690.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764548462264,0.00760194,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1764548462502,0.00760194,88690.0,88667.0,0.22556183]
["bitfinex","BTCUSD",1764548462503,0.00760194,88680.0,88667.0,0.22556183]
["bitfinex","BTCUSD",1764548462703,0.00760194,88680.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1764548462704,0.41,88680.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764548462865,0.41039489,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764548463062,0.41039489,88680.0,88640.0,0.21239804]
["bitfinex","BTCUSD",1764548463268,0.41039489,88680.0,88630.0,0.2]
["bitfinex","BTCUSD",1764548463269,0.00760194,88650.0,88630.0,0.04694]
["bitfinex","BTCUSD",1764548463507,0.00744,88649.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1764548463820,0.00744,88648.0,88646.0,0.23689538]
["bitfinex","BTCUSD",1764548463978,0.00744,88648.0,88639.0,0.4]
["bitfinex","BTCUSD",1764548463979,0.37,88648.0,88639.0,0.4]
["bitfinex","BTCUSD",1764548464181,0.00744,88647.0,88639.0,0.41128171]
["bitfinex","BTCUSD",1764548464420,0.39783465,88647.0,88644.0,0.23690253]
["bitfinex","BTCUSD",1764548464574,0.00744,88646.0,88644.0,0.23690253]
["bitfinex","BTCUSD",1764548464777,0.39744,88646.0,88644.0,0.23690253]
["bitfinex","BTCUSD",1764548464977,0.00744,88645.0,88644.0,0.23690253]
["bitfinex","BTCUSD",1764548465201,0.36744,88645.0,88644.0,0.23690253]
["bitfinex","BTCUSD",1764548465516,0.36744,88645.0,88643.0,0.22562342]
["bitfinex","BTCUSD",1764548465517,0.36,88645.0,88643.0,0.22562342]
["bitfinex","BTCUSD",1764548465671,0.36,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548465672,0.39744,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548465971,0.00039465,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548465972,0.00039465,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764548466129,0.00744,88646.0,88645.0,0.0006239]
["bitfinex","BTCUSD",1764548466328,0.37744,88646.0,88644.0,0.23690254]
["bitfinex","BTCUSD",1764548466993,0.00760194,88650.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764548467136,0.74309256,88700.0,88696.0,0.22548655]
["bitfinex","BTCUSD",1764548467137,0.00760194,88700.0,88696.0,0.22548655]
["bitfinex","BTCUSD",1764548467340,0.00744,88699.0,88696.0,0.22548931]
["bitfinex","BTCUSD",1764548467537,0.00760194,88690.0,88678.0,0.22553447]
["bitfinex","BTCUSD",1764548467759,0.00760194,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1764548467760,0.01088837,88685.0,88682.0,0.23679939]
["bitfinex","BTCUSD",1764548467922,0.04499,88698.0,88694.0,0.23676695]
["bitfinex","BTCUSD",1764548468127,0.04499,88698.0,88687.0,0.23678629]
["bitfinex","BTCUSD",1764548468128,0.00760194,88690.0,88687.0,0.23678629]
["bitfinex","BTCUSD",1764548468327,0.41088837,88690.0,88687.0,4.904e-05]
["bitfinex","BTCUSD",1764548468525,0.01088837,88688.0,88687.0,4.904e-05]
["bitfinex","BTCUSD",1764548468764,0.37,88688.0,88687.0,4.904e-05]
["bitfinex","BTCUSD",1764548468974,0.37,88688.0,88687.0,0.22556123]
["bitfinex","BTCUSD",1764548469392,0.41499,88688.0,88687.0,0.22556123]
["bitfinex","BTCUSD",1764548469548,0.41499,88688.0,88687.0,4.904e-05]
["bitfinex","BTCUSD",1764548469974,0.42587837,88688.0,88687.0,4.904e-05]
["bitfinex","BTCUSD",1764548470157,0.48840136,88688.0,88687.0,4.904e-05]
["bitfinex","BTCUSD",1764548470375,0.48840136,88688.0,88687.0,0.00104904]
["bitfinex","BTCUSD",1764548470570,0.37744,88688.0,88687.0,0.22556123]
["bitfinex","BTCUSD",1764548470831,0.42243,88688.0,88687.0,0.22556123]
["bitfinex","BTCUSD",1764548471031,0.48495299,88688.0,88687.0,0.00104904]
["bitfinex","BTCUSD",1764548471331,0.48495299,88688.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764548471332,0.01127878,88662.0,88656.0,0.22558996]
["bitfinex","BTCUSD",1764548471623,0.01127917,88659.0,88656.0,0.00011887]
["bitfinex","BTCUSD",1764548471820,0.00744,88658.0,88634.0,0.22564554]
["bitfinex","BTCUSD",1764548472035,0.00744,88658.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764548472036,0.39,88658.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764548472241,0.39,88658.0,88634.0,0.00039465]
["bitfinex","BTCUSD",1764548472242,0.00760194,88640.0,88634.0,0.00039465]
["bitfinex","BTCUSD",1764548472384,0.35760194,88640.0,88634.0,0.011677]
["bitfinex","BTCUSD",1764548472587,0.35760194,88640.0,88634.0,0.00039465]
["bitfinex","BTCUSD",1764548472588,0.22564195,88636.0,88634.0,0.00039465]
["bitfinex","BTCUSD",1764548472779,0.00744,88635.0,88634.0,0.00039465]
["bitfinex","BTCUSD",1764548473013,0.00744,88635.0,88580.0,0.20239805]
["bitfinex","BTCUSD",1764548473014,0.01128349,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764548473383,0.01088837,88621.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1764548473536,0.00744,88624.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1764548473715,0.41744,88624.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1764548473916,0.47782837,88624.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1764548474121,0.41,88624.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1764548474348,0.41744,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764548474500,0.41744,88624.0,88621.0,0.23696414]
["bitfinex","BTCUSD",1764548474707,0.41744,88624.0,88595.0,0.0001]
["bitfinex","BTCUSD",1764548474708,0.049,88623.0,88595.0,0.0001]
["bitfinex","BTCUSD",1764548475006,0.03895913,88596.0,88540.0,0.2155106]
["bitfinex","BTCUSD",1764548475208,0.0221796,88593.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764548475406,0.01128846,88586.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1764548475605,0.06252299,88585.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764548475805,0.0112905,88570.0,88521.0,0.09962]
["bitfinex","BTCUSD",1764548476010,0.37,88570.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764548476255,0.01089203,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764548476433,0.36089203,88566.0,88563.0,0.23711812]
["bitfinex","BTCUSD",1764548476632,0.35,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764548476826,0.35,88566.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764548476827,0.01129165,88561.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1764548477028,0.01129165,88561.0,88520.0,0.2]
["bitfinex","BTCUSD",1764548477029,0.33,88561.0,88560.0,0.00671203]
["bitfinex","BTCUSD",1764548477235,0.33,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764548477236,0.33,88561.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1764548477237,0.00999999,88550.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1764548477594,0.22580535,88572.0,88507.0,0.19299278]
["bitfinex","BTCUSD",1764548477595,0.014,88566.0,88563.0,0.001]
["bitfinex","BTCUSD",1764548477765,0.00748,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764548478007,0.03895913,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764548478135,0.013,88561.0,88560.0,0.001]
["bitfinex","BTCUSD",1764548478337,0.013,88561.0,88560.0,0.22683304]
["bitfinex","BTCUSD",1764548478534,0.33842541,88646.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764548478739,0.00999999,88670.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764548478740,0.02284,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764548478943,0.02284,88622.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764548478944,0.00748,88621.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764548479122,0.36,88621.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764548479322,0.01128553,88609.0,88601.0,0.00011849]
["bitfinex","BTCUSD",1764548479521,0.04780203,88602.0,88601.0,0.00011849]
["bitfinex","BTCUSD",1764548479722,0.37,88602.0,88601.0,0.00011849]
["bitfinex","BTCUSD",1764548480139,0.37748,88602.0,88601.0,0.00011849]
["bitfinex","BTCUSD",1764548480601,0.45089502,88602.0,88601.0,0.00011849]
["bitfinex","BTCUSD",1764548480800,0.45089502,88602.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1764548480801,0.23706869,88582.0,88560.0,0.002]
["bitfinex","BTCUSD",1764548481001,0.01128999,88574.0,88543.0,0.14104]
["bitfinex","BTCUSD",1764548481200,0.39,88574.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764548481402,0.00011821,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1764548481644,0.00011821,88582.0,88551.0,0.09178]
["bitfinex","BTCUSD",1764548481645,0.00748,88581.0,88551.0,0.09178]
["bitfinex","BTCUSD",1764548481876,0.00748,88581.0,88540.0,0.04926]
["bitfinex","BTCUSD",1764548481877,0.00011821,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764548482026,0.00011821,88582.0,88579.0,0.02218138]
["bitfinex","BTCUSD",1764548482027,0.00748,88580.0,88579.0,0.02218138]
["bitfinex","BTCUSD",1764548482348,0.00748,88580.0,88573.0,0.22580244]
["bitfinex","BTCUSD",1764548482349,0.01128133,88642.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764548482545,0.00748,88630.0,88603.0,0.23701036]
["bitfinex","BTCUSD",1764548482767,0.00748,88630.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548482768,0.37748,88630.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548482957,0.37748,88630.0,88595.0,0.4]
["bitfinex","BTCUSD",1764548482958,0.38876286,88630.0,88595.0,0.4]
["bitfinex","BTCUSD",1764548483165,0.22566231,88628.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764548483342,0.22566231,88628.0,88571.0,0.323]
["bitfinex","BTCUSD",1764548483343,0.2257444,88596.0,88576.0,0.01089203]
["bitfinex","BTCUSD",1764548483670,0.001,88582.0,88573.0,0.005]
["bitfinex","BTCUSD",1764548483806,0.0368,88579.0,88573.0,0.005]
["bitfinex","BTCUSD",1764548484008,0.0368,88579.0,88544.0,0.10120376]
["bitfinex","BTCUSD",1764548484009,0.01129024,88572.0,88544.0,0.10120376]
["bitfinex","BTCUSD",1764548484210,0.01129024,88572.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1764548484211,0.013,88541.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1764548484421,0.00748,88540.0,88524.0,0.00039426]
["bitfinex","BTCUSD",1764548484617,0.00748,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1764548484618,0.00748,88539.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1764548484860,0.00999999,88590.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764548485059,0.01089203,88574.0,88555.0,0.10120376]
["bitfinex","BTCUSD",1764548485218,0.01129012,88573.0,88555.0,0.10120376]
["bitfinex","BTCUSD",1764548485419,0.01089203,88572.0,88555.0,0.10120376]
["bitfinex","BTCUSD",1764548485630,0.22582483,88565.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1764548485985,0.22586127,88550.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1764548486208,0.35,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764548486411,0.00748,88549.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1764548486691,0.33474867,88549.0,88510.0,0.21999998]
["bitfinex","BTCUSD",1764548486988,0.33474867,88549.0,88509.0,0.10120376]
["bitfinex","BTCUSD",1764548486989,0.22590178,88535.0,88509.0,0.10120376]
["bitfinex","BTCUSD",1764548487142,0.37,88535.0,88509.0,0.10120376]
["bitfinex","BTCUSD",1764548487348,0.37,88535.0,88529.0,0.10120376]
["bitfinex","BTCUSD",1764548487777,0.37,88535.0,88528.0,0.01169012]
["bitfinex","BTCUSD",1764548487778,0.37,88535.0,88528.0,0.00039426]
["bitfinex","BTCUSD",1764548487971,0.23338446,88534.0,88528.0,0.00039426]
["bitfinex","BTCUSD",1764548488206,0.25748,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764548488405,0.001,88535.0,88532.0,0.23720236]
["bitfinex","BTCUSD",1764548488604,0.00999999,88580.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764548488605,0.22579795,88575.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764548488815,0.00748,88574.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1764548488992,0.00748,88574.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764548488993,0.34748,88574.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764548489193,0.00748,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1764548489397,0.34748,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764548489600,0.00748,88574.0,88572.0,0.31691499]
["bitfinex","BTCUSD",1764548489799,0.37748,88574.0,88572.0,0.31691499]
["bitfinex","BTCUSD",1764548489999,0.37748,88574.0,88573.0,0.41089203]
["bitfinex","BTCUSD",1764548490228,0.00748,88574.0,88573.0,0.50200203]
["bitfinex","BTCUSD",1764548490453,0.00787617,88574.0,88573.0,0.50200203]
["bitfinex","BTCUSD",1764548491152,0.00787617,88574.0,88573.0,0.61209579]
["bitfinex","BTCUSD",1764548491153,0.00039617,88574.0,88573.0,0.61209579]
["bitfinex","BTCUSD",1764548491355,0.00039617,88574.0,88573.0,0.01089203]
["bitfinex","BTCUSD",1764548491502,0.00039617,88574.0,88573.0,0.23669447]
["bitfinex","BTCUSD",1764548491700,0.00139617,88574.0,88573.0,0.24369447]
["bitfinex","BTCUSD",1764548491924,0.00139617,88574.0,88573.0,0.63280244]
["bitfinex","BTCUSD",1764548492124,0.00139617,88574.0,88573.0,0.64369447]
["bitfinex","BTCUSD",1764548492352,0.00139617,88574.0,88573.0,0.407]
["bitfinex","BTCUSD",1764548492656,0.00139617,88574.0,88573.0,0.41789203]
["bitfinex","BTCUSD",1764548492815,0.00039617,88574.0,88573.0,0.41089203]
["bitfinex","BTCUSD",1764548493161,0.23698347,88614.0,88573.0,0.41089203]
["bitfinex","BTCUSD",1764548493162,0.01128171,88639.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764548493334,0.01128171,88639.0,88581.0,0.323]
["bitfinex","BTCUSD",1764548493335,0.00728379,88625.0,88613.0,0.02737]
["bitfinex","BTCUSD",1764548493536,0.38728379,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764548493738,0.38728379,88625.0,88613.0,0.03865502]
["bitfinex","BTCUSD",1764548493739,0.00728379,88625.0,88611.0,0.01089203]
["bitfinex","BTCUSD",1764548493903,0.00728379,88625.0,88624.0,0.32687626]
["bitfinex","BTCUSD",1764548494103,0.00728379,88625.0,88624.0,0.47466829]
["bitfinex","BTCUSD",1764548494319,0.00011892,88639.0,88638.0,0.22563686]
["bitfinex","BTCUSD",1764548494520,0.00011892,88639.0,88638.0,0.31674686]
["bitfinex","BTCUSD",1764548494742,0.00011892,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764548494743,0.01127344,88704.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1764548494942,0.00748,88689.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764548495142,0.36748,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764548495347,0.36748,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1764548495741,0.0112756,88687.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764548495881,0.01127599,88684.0,88643.0,0.11248496]
["bitfinex","BTCUSD",1764548496082,0.02226374,88683.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764548496278,0.50986374,88683.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764548496481,0.39,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764548496681,0.01127662,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764548496880,0.42190719,88679.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764548497145,0.005,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1764548497295,0.35,88684.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764548497493,0.04712,88706.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1764548497761,0.04712,88706.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764548497762,0.37748,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764548497953,0.37748,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1764548498097,0.37748,88689.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764548498098,0.01127586,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764548498299,0.01127586,88685.0,88640.0,0.4]
["bitfinex","BTCUSD",1764548498300,0.01127738,88673.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1764548498660,0.01127738,88673.0,88630.0,0.22565619]
["bitfinex","BTCUSD",1764548498661,0.37,88673.0,88630.0,0.22565619]
["bitfinex","BTCUSD",1764548498783,0.04712,88647.0,88646.0,0.01154022]
["bitfinex","BTCUSD",1764548499000,0.4246,88647.0,88646.0,0.0002594]
["bitfinex","BTCUSD",1764548499204,0.5222,88647.0,88646.0,0.0002594]
["bitfinex","BTCUSD",1764548499374,0.50508,88647.0,88646.0,0.0002594]
["bitfinex","BTCUSD",1764548499546,0.12748,88647.0,88646.0,0.0002594]
["bitfinex","BTCUSD",1764548499886,0.33748,88647.0,88646.0,0.0002594]
["bitfinex","BTCUSD",1764548500395,0.33,88647.0,88646.0,0.0002594]
["bitfinex","BTCUSD",1764548500604,0.0976,88697.0,88683.0,0.23679599]
["bitfinex","BTCUSD",1764548500808,0.0976,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764548500809,0.01127497,88692.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764548501011,0.01089203,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1764548501170,0.38,88685.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764548501373,0.38,88685.0,88682.0,0.23679863]
["bitfinex","BTCUSD",1764548501583,0.39089203,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1764548501870,0.01089203,88675.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764548502077,0.00744,88674.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764548502280,0.41744,88674.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1764548502482,0.02819347,88673.0,88647.0,0.4]
["bitfinex","BTCUSD",1764548502743,0.01127993,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764548503011,0.01127993,88653.0,88621.0,0.19231376]
["bitfinex","BTCUSD",1764548503012,0.23689143,88649.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764548503248,0.23689143,88649.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764548503249,0.04712,88647.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764548503448,0.04712,88647.0,88605.0,0.04291]
["bitfinex","BTCUSD",1764548503449,0.01128235,88634.0,88605.0,0.04291]
["bitfinex","BTCUSD",1764548503657,0.01089203,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764548503817,0.0976,88646.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764548503818,0.01128006,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764548504016,0.23691233,88641.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1764548504214,0.01128184,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764548504540,0.36,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1764548504719,0.01128222,88635.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764548504918,0.01128235,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764548505239,0.01128235,88634.0,88619.0,0.22568323]
["bitfinex","BTCUSD",1764548505240,0.01128298,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764548505440,0.01128298,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764548505441,0.23695331,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764548505656,0.62695331,88626.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764548505790,0.2256725,88624.0,88608.0,0.22571279]
["bitfinex","BTCUSD",1764548505990,0.5756725,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764548506187,0.5756725,88624.0,88621.0,0.23696372]
["bitfinex","BTCUSD",1764548506188,0.35,88624.0,88621.0,0.23696372]
["bitfinex","BTCUSD",1764548506429,0.35,88624.0,88622.0,0.10120376]
["bitfinex","BTCUSD",1764548506636,0.35744,88624.0,88621.0,0.23696372]
["bitfinex","BTCUSD",1764548506836,0.00944,88624.0,88621.0,0.23696372]
["bitfinex","BTCUSD",1764548506994,0.00944,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764548507197,0.37944,88624.0,88622.0,0.22567568]
["bitfinex","BTCUSD",1764548507416,0.002,88624.0,88622.0,0.22567568]
["bitfinex","BTCUSD",1764548507622,0.00944,88624.0,88623.0,0.09554892]
["bitfinex","BTCUSD",1764548508002,0.00944,88624.0,88623.0,0.10644095]
["bitfinex","BTCUSD",1764548508205,0.00944,88624.0,88623.0,0.00011892]
["bitfinex","BTCUSD",1764548508642,0.40744,88624.0,88623.0,0.00011892]
["bitfinex","BTCUSD",1764548508846,0.00744,88624.0,88623.0,0.00011892]
["bitfinex","BTCUSD",1764548509021,0.00744,88624.0,88623.0,0.40211892]
["bitfinex","BTCUSD",1764548509375,0.00744,88624.0,88623.0,0.50714589]
["bitfinex","BTCUSD",1764548509538,0.01127866,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1764548509703,0.01127866,88663.0,88653.0,0.2255972]
["bitfinex","BTCUSD",1764548509704,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1764548509904,0.01127955,88656.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764548510103,0.37,88656.0,88651.0,0.22560377]
["bitfinex","BTCUSD",1764548510310,0.37,88656.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764548510508,0.01128107,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764548510748,0.37,88644.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764548510959,0.37,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1764548511172,0.23691254,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764548511404,0.00744,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548511605,0.35744,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548511809,0.2256309,88643.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548511810,0.04686,88657.0,88639.0,0.10120376]
["bitfinex","BTCUSD",1764548512027,0.22555989,88669.0,88639.0,0.10120376]
["bitfinex","BTCUSD",1764548512028,0.00744,88656.0,88655.0,0.23687257]
["bitfinex","BTCUSD",1764548512184,0.4078361,88656.0,88655.0,0.23687257]
["bitfinex","BTCUSD",1764548512392,0.0003961,88656.0,88655.0,0.3431946]
["bitfinex","BTCUSD",1764548512591,0.22547106,88704.0,88690.0,0.23677887]
["bitfinex","BTCUSD",1764548512789,0.22547106,88704.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764548512790,0.00744,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764548512992,0.41871357,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1764548513189,0.41871357,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764548513190,0.4,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764548513410,0.0187137,88702.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764548513576,0.34744,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1764548513779,0.34744,88702.0,88650.0,0.20999999]
["bitfinex","BTCUSD",1764548514014,0.01089203,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764548514227,0.01127433,88697.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1764548514388,0.4,88697.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764548514601,0.22549531,88694.0,88678.0,0.2255339]
["bitfinex","BTCUSD",1764548514802,0.01127675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1764548515002,0.01127675,88678.0,88667.0,0.11248191]
["bitfinex","BTCUSD",1764548515003,0.00744,88677.0,88667.0,0.11248191]
["bitfinex","BTCUSD",1764548515206,0.38744,88677.0,88667.0,0.10120376]
["bitfinex","BTCUSD",1764548515522,0.00744,88676.0,88667.0,0.10120376]
["bitfinex","BTCUSD",1764548515743,0.38744,88676.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764548515923,0.38744,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764548515924,0.02744,88676.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764548516130,0.01127738,88673.0,88667.0,0.10120376]
["bitfinex","BTCUSD",1764548516326,0.22556814,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1764548516503,0.01127878,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1764548516702,0.22558753,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1764548516945,0.01127904,88660.0,88645.0,0.22561838]
["bitfinex","BTCUSD",1764548516946,0.01127904,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1764548517147,0.01127904,88660.0,88639.0,0.10120376]
["bitfinex","BTCUSD",1764548517148,0.22558341,88659.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1764548517323,0.22558341,88659.0,88628.0,0.22566141]
["bitfinex","BTCUSD",1764548517324,0.23691074,88641.0,88628.0,0.22566141]
["bitfinex","BTCUSD",1764548517491,0.00744,88640.0,88639.0,0.23691602]
["bitfinex","BTCUSD",1764548517694,0.35744,88640.0,88639.0,0.23691602]
["bitfinex","BTCUSD",1764548517917,0.35744,88640.0,88626.0,0.22566573]
["bitfinex","BTCUSD",1764548518116,0.58307312,88640.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764548518319,0.09775,88639.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764548518528,0.09775,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548518529,0.45864203,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548518818,0.48165163,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548519255,0.57212797,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548519431,0.56161694,88639.0,88638.0,0.00464125]
["bitfinex","BTCUSD",1764548519642,0.49909395,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548520069,0.50109395,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548520275,0.56361694,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548520507,0.03595479,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548520732,0.50719,88639.0,88638.0,0.00064125]
["bitfinex","BTCUSD",1764548521036,0.01128451,88617.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1764548521192,0.02882738,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764548521388,0.00744,88632.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764548521567,0.00744,88632.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1764548521568,0.01128324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764548521774,0.4,88627.0,88624.0,0.23695419]
["bitfinex","BTCUSD",1764548522115,0.4,88627.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1764548522116,0.01128426,88619.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1764548522318,0.01128426,88619.0,88597.0,0.22573917]
["bitfinex","BTCUSD",1764548522319,0.01128617,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548522520,0.01128617,88604.0,88569.0,0.09543]
["bitfinex","BTCUSD",1764548522521,0.01128872,88584.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764548522737,0.00744,88603.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764548522738,0.01089203,88601.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548522941,0.01089203,88601.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764548522942,0.00744,88600.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764548523141,0.03436114,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764548523142,0.04686,88618.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548523354,0.33,88617.0,88615.0,0.23698019]
["bitfinex","BTCUSD",1764548523472,0.04686,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764548523672,0.38,88630.0,88628.0,0.23694542]
["bitfinex","BTCUSD",1764548523915,0.1045642,88649.0,88645.0,0.22561904]
["bitfinex","BTCUSD",1764548523916,0.04686,88649.0,88645.0,0.22561904]
["bitfinex","BTCUSD",1764548524124,0.04686,88649.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764548524125,0.00744,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764548524330,0.11209579,88647.0,88599.0,0.19663376]
["bitfinex","BTCUSD",1764548524534,0.01128247,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764548524708,0.01128273,88631.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764548524910,0.01128273,88631.0,88600.0,0.33859673]
["bitfinex","BTCUSD",1764548524911,0.22568418,88620.0,88599.0,0.01101095]
["bitfinex","BTCUSD",1764548525092,0.01128566,88608.0,88600.0,0.23701929]
["bitfinex","BTCUSD",1764548525296,0.01128591,88606.0,88599.0,0.00011892]
["bitfinex","BTCUSD",1764548525499,0.01128642,88602.0,88599.0,0.00111892]
["bitfinex","BTCUSD",1764548525697,0.56701699,88602.0,88599.0,0.00111892]
["bitfinex","BTCUSD",1764548525938,0.33,88602.0,88599.0,0.22585395]
["bitfinex","BTCUSD",1764548526169,0.33,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764548526394,0.33,88602.0,88600.0,0.004]
["bitfinex","BTCUSD",1764548526395,0.02882738,88624.0,88622.0,0.22567759]
["bitfinex","BTCUSD",1764548526607,0.07435876,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548526608,0.05241203,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548526775,0.11,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548526975,0.11,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548526976,0.00744,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548527273,0.50519,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764548527507,0.50519,88638.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548527660,0.50519,88638.0,88630.0,0.00024519]
["bitfinex","BTCUSD",1764548527661,0.23693235,88634.0,88630.0,0.00024519]
["bitfinex","BTCUSD",1764548527864,0.34557408,88633.0,88630.0,0.00036411]
["bitfinex","BTCUSD",1764548528078,0.01089203,88631.0,88630.0,0.00036411]
["bitfinex","BTCUSD",1764548528414,0.01089203,88631.0,88615.0,0.22569309]
["bitfinex","BTCUSD",1764548528415,0.37312418,88631.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764548528595,0.01089203,88614.0,88610.0,0.22570815]
["bitfinex","BTCUSD",1764548528791,0.39,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1764548528990,0.40128489,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764548529190,0.00744,88613.0,88611.0,0.23699089]
["bitfinex","BTCUSD",1764548529380,0.00744,88612.0,88611.0,0.23699089]
["bitfinex","BTCUSD",1764548529578,0.37,88612.0,88611.0,0.33819465]
["bitfinex","BTCUSD",1764548529779,0.00011877,88631.0,88628.0,0.23694376]
["bitfinex","BTCUSD",1764548530109,0.00744,88630.0,88628.0,0.23694376]
["bitfinex","BTCUSD",1764548530320,0.00011877,88631.0,88628.0,0.23694376]
["bitfinex","BTCUSD",1764548530514,0.00744,88630.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764548530692,0.00744,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764548530693,0.41744,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764548530908,0.41744,88630.0,88595.0,0.19663376]
["bitfinex","BTCUSD",1764548530909,0.01128477,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764548531109,0.01128477,88615.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764548531110,0.01128795,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764548531315,0.01128923,88580.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764548531514,0.01128923,88580.0,88539.0,0.48815484]
["bitfinex","BTCUSD",1764548531515,0.01129012,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1764548531731,0.01129012,88573.0,88539.0,0.48815484]
["bitfinex","BTCUSD",1764548531732,0.01129114,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764548531917,0.00744,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764548532150,0.35744,88564.0,88561.0,0.23712366]
["bitfinex","BTCUSD",1764548532326,0.09775,88563.0,88561.0,0.00039617]
["bitfinex","BTCUSD",1764548532570,0.39,88563.0,88562.0,0.32703425]
["bitfinex","BTCUSD",1764548532752,0.10903731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1764548532753,0.09775,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1764548532963,0.01089203,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764548533125,0.01128744,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764548533300,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764548533301,0.23319269,88593.0,88586.0,0.23705659]
["bitfinex","BTCUSD",1764548533546,0.01128846,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764548533768,0.36,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764548534304,0.02887093,88605.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764548534445,0.02887093,88605.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764548534446,0.22572599,88603.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764548534677,0.22572599,88603.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764548534678,0.39,88603.0,88600.0,0.22573234]
["bitfinex","BTCUSD",1764548534894,0.39,88603.0,88600.0,0.23701902]
["bitfinex","BTCUSD",1764548534895,0.00744,88602.0,88600.0,0.23701902]
["bitfinex","BTCUSD",1764548535100,0.00744,88602.0,88601.0,0.00088915]
["bitfinex","BTCUSD",1764548535101,0.40744,88602.0,88601.0,0.00088915]
["bitfinex","BTCUSD",1764548535757,0.50519,88602.0,88601.0,0.00088915]
["bitfinex","BTCUSD",1764548535976,0.50519,88602.0,88563.0,0.03638]
["bitfinex","BTCUSD",1764548535977,0.01089203,88593.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764548536185,0.36089203,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764548536393,0.35,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764548536594,0.09263,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764548536803,0.09263,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764548536804,0.49352203,88592.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764548537045,0.55604502,88592.0,88558.0,0.23713108]
["bitfinex","BTCUSD",1764548537270,0.55604502,88592.0,88542.0,0.03727]
["bitfinex","BTCUSD",1764548537271,0.01128884,88583.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764548537477,0.01128897,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764548537715,0.01128897,88582.0,88580.0,0.23707241]
["bitfinex","BTCUSD",1764548537716,0.00744,88581.0,88580.0,0.23707241]
["bitfinex","BTCUSD",1764548537918,0.34744,88581.0,88578.0,0.23707741]
["bitfinex","BTCUSD",1764548538121,0.34744,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764548538372,0.00039593,88583.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764548538581,0.00039593,88583.0,88582.0,0.23667153]
["bitfinex","BTCUSD",1764548538582,0.00783593,88583.0,88582.0,0.23667153]
["bitfinex","BTCUSD",1764548538990,0.40783593,88583.0,88582.0,0.6257795]
["bitfinex","BTCUSD",1764548540412,0.40783593,88583.0,88582.0,0.2251055]
["bitfinex","BTCUSD",1764548540837,0.40783593,88583.0,88582.0,0.2281055]
["bitfinex","BTCUSD",1764548541099,0.40783593,88583.0,88582.0,0.2251055]
["bitfinex","BTCUSD",1764548541300,0.00039593,88583.0,88582.0,0.3183455]
["bitfinex","BTCUSD",1764548541506,0.00783593,88583.0,88582.0,0.33223753]
["bitfinex","BTCUSD",1764548541721,0.00783593,88583.0,88582.0,0.3183455]
["bitfinex","BTCUSD",1764548541922,0.00783593,88583.0,88582.0,0.32923753]
["bitfinex","BTCUSD",1764548542431,0.00783593,88583.0,88582.0,0.2251055]
["bitfinex","BTCUSD",1764548542667,0.33783593,88583.0,88580.0,0.23707383]
["bitfinex","BTCUSD",1764548542843,0.33783593,88583.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764548543194,0.00783593,88583.0,88582.0,0.24167153]
["bitfinex","BTCUSD",1764548543381,0.00039593,88583.0,88582.0,0.23667153]
["bitfinex","BTCUSD",1764548543585,0.14385667,88629.0,88625.0,0.23695284]
["bitfinex","BTCUSD",1764548543760,0.02302297,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1764548543962,0.02056,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548544166,0.00744,88635.0,88634.0,0.22564704]
["bitfinex","BTCUSD",1764548544363,0.35744,88635.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1764548544578,0.35,88635.0,88634.0,0.22564704]
["bitfinex","BTCUSD",1764548544805,0.35744,88635.0,88634.0,0.22564704]
["bitfinex","BTCUSD",1764548545449,0.007,88636.0,88634.0,0.19942376]
["bitfinex","BTCUSD",1764548545691,0.007,88636.0,88635.0,0.09822]
["bitfinex","BTCUSD",1764548545861,0.01444,88636.0,88635.0,0.10911203]
["bitfinex","BTCUSD",1764548546074,0.007,88636.0,88635.0,0.10911203]
["bitfinex","BTCUSD",1764548546278,0.00011879,88639.0,88638.0,0.01089203]
["bitfinex","BTCUSD",1764548546477,0.00011879,88639.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1764548546478,0.35755879,88639.0,88636.0,0.23692404]
["bitfinex","BTCUSD",1764548546677,0.35755879,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548546955,0.35755879,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548546956,0.09727,88638.0,88636.0,0.23692322]
["bitfinex","BTCUSD",1764548547148,0.38,88638.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1764548547351,0.38,88638.0,88635.0,0.23692671]
["bitfinex","BTCUSD",1764548547563,0.38,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548547763,0.38,88638.0,88636.0,0.007]
["bitfinex","BTCUSD",1764548547965,0.38,88638.0,88636.0,0.06950145]
["bitfinex","BTCUSD",1764548548167,0.38,88638.0,88636.0,0.003]
["bitfinex","BTCUSD",1764548548382,0.38,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548548587,0.00011879,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548548824,0.00744,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548549018,0.37744,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548549235,0.37744,88638.0,88636.0,0.003]
["bitfinex","BTCUSD",1764548549439,0.01089203,88636.0,88623.0,0.22567337]
["bitfinex","BTCUSD",1764548549658,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764548549802,0.39128235,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764548550016,0.01128311,88628.0,88598.0,0.04015]
["bitfinex","BTCUSD",1764548550202,0.6369461,88628.0,88621.0,0.22567839]
["bitfinex","BTCUSD",1764548550399,0.01128324,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764548550603,0.39,88627.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764548550843,0.39,88627.0,88582.0,0.52061412]
["bitfinex","BTCUSD",1764548550844,0.01128337,88626.0,88582.0,0.52061412]
["bitfinex","BTCUSD",1764548551022,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764548551241,0.01128426,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764548551242,0.01128502,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764548551448,0.01128502,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548551449,0.00744,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548551786,0.41744,88612.0,88609.0,0.23699455]
["bitfinex","BTCUSD",1764548552203,0.41,88612.0,88611.0,0.10120376]
["bitfinex","BTCUSD",1764548552433,0.00744,88611.0,88610.0,0.04015]
["bitfinex","BTCUSD",1764548552632,0.01128235,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764548552852,0.01128324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764548553065,0.01128337,88626.0,88625.0,0.006]
["bitfinex","BTCUSD",1764548553279,0.57566811,88626.0,88617.0,0.22568889]
["bitfinex","BTCUSD",1764548553489,0.01089203,88618.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764548553704,0.01089203,88618.0,88610.0,0.01]
["bitfinex","BTCUSD",1764548553705,0.001,88611.0,88610.0,0.01]
["bitfinex","BTCUSD",1764548553867,0.37744,88611.0,88605.0,0.23700625]
["bitfinex","BTCUSD",1764548554028,0.37744,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764548554231,0.37744,88611.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764548554472,0.37744,88611.0,88609.0,0.22571021]
["bitfinex","BTCUSD",1764548554633,0.37744,88611.0,88602.0,0.23701347]
["bitfinex","BTCUSD",1764548554634,0.38872528,88611.0,88602.0,0.23701347]
["bitfinex","BTCUSD",1764548554815,0.01128591,88606.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548555015,0.01128591,88606.0,88604.0,0.22572128]
["bitfinex","BTCUSD",1764548555016,0.36,88606.0,88604.0,0.22572128]
["bitfinex","BTCUSD",1764548555270,0.36,88606.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764548555471,0.36,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764548555675,0.0112868,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764548555824,0.00844,88611.0,88608.0,0.22571149]
["bitfinex","BTCUSD",1764548556020,0.35755872,88611.0,88608.0,0.23699715]
["bitfinex","BTCUSD",1764548556643,0.35011872,88611.0,88608.0,0.23699715]
["bitfinex","BTCUSD",1764548556847,0.35011872,88611.0,88610.0,0.10120376]
["bitfinex","BTCUSD",1764548557054,0.35755872,88611.0,88610.0,0.10120376]
["bitfinex","BTCUSD",1764548557260,0.35011872,88611.0,88610.0,0.10120376]
["bitfinex","BTCUSD",1764548557502,0.35755872,88611.0,88610.0,0.10120376]
["bitfinex","BTCUSD",1764548557893,0.00011872,88611.0,88610.0,0.19942376]
["bitfinex","BTCUSD",1764548558070,0.00011872,88611.0,88610.0,0.43602394]
["bitfinex","BTCUSD",1764548558071,0.00755872,88611.0,88610.0,0.43602394]
["bitfinex","BTCUSD",1764548558454,0.00755872,88611.0,88610.0,0.42513191]
["bitfinex","BTCUSD",1764548558665,0.00755872,88611.0,88610.0,0.43602394]
["bitfinex","BTCUSD",1764548559209,0.00755872,88611.0,88610.0,0.44302394]
["bitfinex","BTCUSD",1764548559382,0.00755872,88611.0,88610.0,0.34480394]
["bitfinex","BTCUSD",1764548559589,0.37755872,88611.0,88610.0,0.32691191]
["bitfinex","BTCUSD",1764548559787,0.37755872,88611.0,88610.0,0.34280394]
["bitfinex","BTCUSD",1764548559988,0.37755872,88611.0,88610.0,0.33780394]
["bitfinex","BTCUSD",1764548560189,0.22558387,88659.0,88610.0,0.4262311]
["bitfinex","BTCUSD",1764548560358,0.00744,88650.0,88646.0,0.23689731]
["bitfinex","BTCUSD",1764548560559,0.35744,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764548560935,0.01128146,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548561063,0.01089203,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548561266,0.01089203,88639.0,88628.0,0.2256615]
["bitfinex","BTCUSD",1764548561267,0.22564449,88635.0,88628.0,0.2256615]
["bitfinex","BTCUSD",1764548561469,0.01128273,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764548561709,0.39,88631.0,88625.0,0.11248725]
["bitfinex","BTCUSD",1764548561910,0.39,88631.0,88629.0,0.22565829]
["bitfinex","BTCUSD",1764548562679,0.00744,88630.0,88629.0,0.22565829]
["bitfinex","BTCUSD",1764548562877,0.40744,88630.0,88629.0,0.22565829]
["bitfinex","BTCUSD",1764548563077,0.4,88630.0,88629.0,0.22565829]
["bitfinex","BTCUSD",1764548563354,0.10120376,88659.0,88629.0,0.22565829]
["bitfinex","BTCUSD",1764548563355,0.22556357,88667.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1764548563650,0.37956538,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1764548563904,0.00212538,88651.0,88650.0,0.33471834]
["bitfinex","BTCUSD",1764548564096,0.36956538,88651.0,88650.0,0.33471834]
["bitfinex","BTCUSD",1764548564262,0.41212538,88651.0,88650.0,0.23649834]
["bitfinex","BTCUSD",1764548564461,0.00956538,88651.0,88650.0,0.32382631]
["bitfinex","BTCUSD",1764548564783,0.40956538,88651.0,88650.0,0.32382631]
["bitfinex","BTCUSD",1764548565003,0.00956538,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1764548565166,0.37956538,88651.0,88650.0,0.33471834]
["bitfinex","BTCUSD",1764548565370,0.37956538,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1764548565986,0.37956538,88651.0,88650.0,0.23160631]
["bitfinex","BTCUSD",1764548566188,0.37956538,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1764548566431,0.37956538,88651.0,88649.0,0.10120376]
["bitfinex","BTCUSD",1764548566432,0.60517141,88651.0,88649.0,0.10120376]
["bitfinex","BTCUSD",1764548566618,0.60617141,88651.0,88650.0,0.011]
["bitfinex","BTCUSD",1764548566758,0.60617141,88651.0,88637.0,0.22563787]
["bitfinex","BTCUSD",1764548566759,0.0112812,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764548566955,0.23691484,88640.0,88632.0,0.23693464]
["bitfinex","BTCUSD",1764548567236,0.41,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1764548567393,0.42128158,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548567602,0.42128158,88640.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548567811,0.41,88640.0,88637.0,0.22563807]
["bitfinex","BTCUSD",1764548567978,0.00744,88639.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1764548568184,0.37744,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548568406,0.37744,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548569840,0.37744,88639.0,88637.0,0.005]
["bitfinex","BTCUSD",1764548570182,0.01128222,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764548570462,0.01128222,88635.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764548570463,0.23693529,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764548570656,0.01128298,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764548570885,0.01128298,88629.0,88608.0,0.2257113]
["bitfinex","BTCUSD",1764548570886,0.22568269,88620.0,88608.0,0.2257113]
["bitfinex","BTCUSD",1764548571015,0.34,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764548571423,0.34,88620.0,88612.0,0.33819145]
["bitfinex","BTCUSD",1764548571424,0.01128426,88619.0,88612.0,0.33819145]
["bitfinex","BTCUSD",1764548571639,0.01128502,88613.0,88604.0,0.23700794]
["bitfinex","BTCUSD",1764548571927,0.01128502,88613.0,88570.0,0.73747064]
["bitfinex","BTCUSD",1764548571928,0.01128655,88601.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764548572130,0.01128655,88601.0,88595.0,0.00011872]
["bitfinex","BTCUSD",1764548572131,0.22574382,88596.0,88595.0,0.00011872]
["bitfinex","BTCUSD",1764548572270,0.60318382,88596.0,88595.0,0.00011872]
["bitfinex","BTCUSD",1764548572479,0.37744,88596.0,88595.0,0.00011872]
["bitfinex","BTCUSD",1764548573099,0.60318382,88596.0,88595.0,0.00311872]
["bitfinex","BTCUSD",1764548573306,0.70040382,88596.0,88595.0,0.00311872]
["bitfinex","BTCUSD",1764548573514,0.37744,88596.0,88595.0,0.00311872]
["bitfinex","BTCUSD",1764548573914,0.37,88596.0,88595.0,0.31761637]
["bitfinex","BTCUSD",1764548574212,0.01128362,88624.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764548574415,0.00744,88623.0,88620.0,0.23696523]
["bitfinex","BTCUSD",1764548574619,0.36744,88623.0,88614.0,0.23698168]
["bitfinex","BTCUSD",1764548574814,0.36744,88623.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1764548575056,0.36744,88623.0,88610.0,0.23699337]
["bitfinex","BTCUSD",1764548575273,0.01128426,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764548575476,0.01128438,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764548575619,0.36,88618.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764548576676,0.36,88618.0,88614.0,0.2256943]
["bitfinex","BTCUSD",1764548576857,0.36,88618.0,88615.0,0.23697771]
["bitfinex","BTCUSD",1764548577471,0.36,88618.0,88617.0,0.23658236]
["bitfinex","BTCUSD",1764548577680,0.36,88618.0,88616.0,0.09187]
["bitfinex","BTCUSD",1764548577681,0.141179,88640.0,88639.0,0.22563431]
["bitfinex","BTCUSD",1764548578001,0.511179,88640.0,88639.0,0.22563431]
["bitfinex","BTCUSD",1764548578138,0.511179,88640.0,88639.0,0.31750431]
["bitfinex","BTCUSD",1764548578139,0.551179,88640.0,88639.0,0.31750431]
["bitfinex","BTCUSD",1764548578343,0.558619,88640.0,88639.0,0.32839634]
["bitfinex","BTCUSD",1764548578589,0.558619,88640.0,88639.0,0.62563431]
["bitfinex","BTCUSD",1764548578790,0.55873786,88640.0,88639.0,0.62563431]
["bitfinex","BTCUSD",1764548578993,0.55873786,88640.0,88639.0,0.62863431]
["bitfinex","BTCUSD",1764548579192,0.55873786,88640.0,88639.0,0.63652634]
["bitfinex","BTCUSD",1764548579394,0.55873786,88640.0,88639.0,0.62563431]
["bitfinex","BTCUSD",1764548579596,0.55873786,88640.0,88639.0,0.63263431]
["bitfinex","BTCUSD",1764548580185,0.55873786,88640.0,88639.0,0.407]
["bitfinex","BTCUSD",1764548580388,0.54873786,88640.0,88639.0,0.41789203]
["bitfinex","BTCUSD",1764548580605,0.54873786,88640.0,88639.0,0.407]
["bitfinex","BTCUSD",1764548580827,0.22568452,88620.0,88588.0,0.14123376]
["bitfinex","BTCUSD",1764548581049,0.22568452,88620.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548581050,0.01128477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548581252,0.01128489,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764548581467,0.01128489,88614.0,88608.0,0.22571325]
["bitfinex","BTCUSD",1764548581468,0.22567207,88625.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764548581659,0.22568072,88621.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764548581864,0.01128413,88620.0,88611.0,0.23698939]
["bitfinex","BTCUSD",1764548582037,0.01128477,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548582240,0.391,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764548582447,0.01128579,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764548582645,0.01128617,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764548582880,0.00744,88603.0,88601.0,0.23701521]
["bitfinex","BTCUSD",1764548583107,0.39744,88603.0,88601.0,0.23701521]
["bitfinex","BTCUSD",1764548583280,0.49466,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764548583467,0.39744,88603.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764548584109,0.001,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764548584267,0.00744,88620.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764548584499,0.34744,88620.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764548585720,0.04851,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764548585930,0.01128833,88587.0,88582.0,0.23706749]
["bitfinex","BTCUSD",1764548586218,0.35,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1764548586579,0.09722,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764548586762,0.01128872,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764548586970,0.37,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764548587178,0.37,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764548587326,0.37,88584.0,88581.0,0.23706873]
["bitfinex","BTCUSD",1764548587526,0.37,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764548587726,0.37,88584.0,88581.0,0.23707022]
["bitfinex","BTCUSD",1764548588756,0.37,88584.0,88581.0,0.23907022]
["bitfinex","BTCUSD",1764548588965,0.37,88584.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764548589680,0.37,88584.0,88583.0,0.10120376]
["bitfinex","BTCUSD",1764548589831,0.37,88584.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764548590672,0.0112891,88581.0,88573.0,0.22580244]
["bitfinex","BTCUSD",1764548590882,0.01128935,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548591053,0.35128935,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548591251,0.04561,88575.0,88573.0,0.00039593]
["bitfinex","BTCUSD",1764548591451,0.24413192,88574.0,88573.0,0.00039593]
["bitfinex","BTCUSD",1764548591652,0.82933104,88574.0,88573.0,0.00039593]
["bitfinex","BTCUSD",1764548591850,0.72135192,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548593870,0.72535192,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548594053,0.47722,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548594260,0.48811203,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548594464,0.48022,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548595000,0.48766,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548595202,0.38,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548595607,0.34844,88574.0,88573.0,0.00100946]
["bitfinex","BTCUSD",1764548596582,0.34,88574.0,88573.0,0.10055946]
["bitfinex","BTCUSD",1764548596778,0.10624614,88628.0,88573.0,0.10055946]
["bitfinex","BTCUSD",1764548596779,0.09955,88621.0,88573.0,0.10055946]
["bitfinex","BTCUSD",1764548596984,0.00744,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764548597235,0.42443,88613.0,88612.0,0.23698821]
["bitfinex","BTCUSD",1764548597812,0.37,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764548597984,0.37744,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764548598188,0.37755879,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764548598386,0.37011879,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764548598593,0.37755879,88613.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764548599025,0.37755879,88613.0,88609.0,0.01089203]
["bitfinex","BTCUSD",1764548599230,0.37755879,88613.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1764548599391,0.37755879,88613.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764548599589,0.11083515,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548599876,0.01128566,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764548600183,0.35,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548600493,0.36128566,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764548600699,0.35,88608.0,88603.0,0.10120376]
["bitfinex","BTCUSD",1764548600872,0.35,88608.0,88607.0,0.001]
["bitfinex","BTCUSD",1764548601306,0.00011879,88613.0,88612.0,0.22570306]
["bitfinex","BTCUSD",1764548601528,0.00755879,88613.0,88612.0,0.23659509]
["bitfinex","BTCUSD",1764548601745,0.27755879,88613.0,88612.0,0.22570306]
["bitfinex","BTCUSD",1764548601948,0.27755879,88613.0,88612.0,0.62570306]
["bitfinex","BTCUSD",1764548602612,0.27011879,88613.0,88612.0,0.4]
["bitfinex","BTCUSD",1764548602786,0.27011879,88613.0,88607.0,0.01328579]
["bitfinex","BTCUSD",1764548602787,0.27755879,88613.0,88607.0,0.002]
["bitfinex","BTCUSD",1764548602989,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548603231,0.01128579,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764548603441,0.01128668,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764548603644,0.22576295,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764548603866,0.22576676,88587.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764548603990,0.58576676,88587.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764548604200,0.09617,88586.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548604421,0.43617,88586.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548604623,0.01128986,88575.0,88568.0,0.22581482]
["bitfinex","BTCUSD",1764548604826,0.01129024,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1764548605169,0.01129139,88563.0,88523.0,0.08477457]
["bitfinex","BTCUSD",1764548605346,0.27352854,88551.0,88550.0,0.00079593]
["bitfinex","BTCUSD",1764548605581,0.68352854,88551.0,88550.0,0.00079593]
["bitfinex","BTCUSD",1764548605779,0.77969854,88551.0,88550.0,0.00079593]
["bitfinex","BTCUSD",1764548605961,0.01129458,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1764548606259,0.00744,88537.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1764548606476,0.22590191,88534.0,88524.0,0.22592722]
["bitfinex","BTCUSD",1764548606701,0.0112956,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1764548606895,0.36,88530.0,88528.0,0.22591534]
["bitfinex","BTCUSD",1764548607718,0.36,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1764548608331,0.36,88530.0,88527.0,0.23721416]
["bitfinex","BTCUSD",1764548609063,0.00039568,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764548609338,0.00039568,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764548609339,0.00744,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764548609641,0.01129547,88531.0,88528.0,0.002]
["bitfinex","BTCUSD",1764548609848,0.01129547,88531.0,88348.0,0.01129496]
["bitfinex","BTCUSD",1764548609849,0.01129637,88524.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1764548609988,0.01129726,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764548610226,0.35,88517.0,88515.0,0.11250128]
["bitfinex","BTCUSD",1764548610492,0.00744,88516.0,88515.0,0.33844921]
["bitfinex","BTCUSD",1764548610689,0.37744,88516.0,88515.0,0.23724545]
["bitfinex","BTCUSD",1764548610906,0.47361,88516.0,88515.0,0.00214884]
["bitfinex","BTCUSD",1764548611107,0.01129815,88510.0,88507.0,0.14373278]
["bitfinex","BTCUSD",1764548611382,0.647263,88510.0,88507.0,0.14373278]
["bitfinex","BTCUSD",1764548611514,0.647263,88510.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548611515,0.22596827,88508.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548611785,0.33744,88508.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548612372,0.33783544,88508.0,88507.0,0.2688106]
["bitfinex","BTCUSD",1764548612579,0.43400544,88508.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548612983,0.43400544,88508.0,88507.0,0.04483978]
["bitfinex","BTCUSD",1764548613212,0.43400544,88508.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548613416,0.33783544,88508.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548613714,0.33039544,88508.0,88507.0,0.04283978]
["bitfinex","BTCUSD",1764548613916,0.04767,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764548614064,0.01129101,88566.0,88562.0,0.22582868]
["bitfinex","BTCUSD",1764548614065,0.02822753,88566.0,88562.0,0.22582868]
["bitfinex","BTCUSD",1764548614286,0.11490139,88563.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764548614466,0.01129165,88561.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1764548614665,0.37,88561.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548614869,0.37744,88561.0,88551.0,0.22585636]
["bitfinex","BTCUSD",1764548615080,0.37744,88561.0,88559.0,0.225836]
["bitfinex","BTCUSD",1764548615634,0.37,88561.0,88559.0,0.225836]
["bitfinex","BTCUSD",1764548615779,0.00744,88560.0,88559.0,0.225836]
["bitfinex","BTCUSD",1764548616121,0.35,88560.0,88559.0,0.225836]
["bitfinex","BTCUSD",1764548616280,0.35744,88560.0,88559.0,0.23672803]
["bitfinex","BTCUSD",1764548616468,0.35744,88560.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764548616668,0.35744,88560.0,88558.0,0.22584069]
["bitfinex","BTCUSD",1764548616921,0.09617,88559.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764548617122,0.45617,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764548617454,0.45617,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764548617623,0.01129241,88555.0,88550.0,0.23715283]
["bitfinex","BTCUSD",1764548617820,0.39,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764548618139,0.22585854,88551.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548618440,0.2258626,88550.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548618598,0.01089203,88549.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548618798,0.50617,88549.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548619116,0.51706203,88549.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548619320,0.55000078,88549.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548619484,0.61252377,88549.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548620088,0.61252377,88549.0,88548.0,0.00111821]
["bitfinex","BTCUSD",1764548620387,0.94142348,88549.0,88548.0,0.00011821]
["bitfinex","BTCUSD",1764548621093,0.14658179,88521.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1764548621251,0.26393688,88520.0,88516.0,0.01136083]
["bitfinex","BTCUSD",1764548621450,0.47998898,88519.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548621650,0.51658179,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764548621854,0.22594274,88518.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548622052,0.73211274,88518.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548622296,0.09617,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548622524,0.45617,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548622999,0.46706203,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548623945,0.36,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548624442,0.50658179,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548625116,0.60275179,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548625316,0.50658179,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548625527,0.60275179,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548625949,0.50658179,88517.0,88516.0,0.22601129]
["bitfinex","BTCUSD",1764548626155,0.14384,88548.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764548626318,0.23676587,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764548626519,0.01129394,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764548626718,0.39553531,88543.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1764548626977,0.01129445,88539.0,88534.0,0.23719588]
["bitfinex","BTCUSD",1764548627129,0.01129445,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1764548627130,0.01129471,88537.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1764548627315,0.01129496,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1764548627521,0.38,88535.0,88532.0,0.23720047]
["bitfinex","BTCUSD",1764548627973,0.38,88535.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764548628183,0.09513,88534.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1764548628387,0.47513,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1764548628600,0.38,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1764548628804,0.38,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764548628961,0.38,88534.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1764548628962,0.23720525,88531.0,88523.0,0.23722525]
["bitfinex","BTCUSD",1764548629163,0.01129637,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764548629363,0.01129675,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764548629628,0.01129675,88521.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548629629,0.22594323,88518.0,88507.0,0.05438402]
["bitfinex","BTCUSD",1764548629787,0.22594529,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548629999,0.35,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548630396,0.35,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764548630829,0.35,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764548631005,0.35744,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764548631205,0.35744,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548631404,0.45257,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548631625,0.45257,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1764548631796,0.45257,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548632012,0.35744,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764548632221,0.45457,88517.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1764548632428,0.45457,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1764548632625,0.35944,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764548632829,0.35944,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548633132,0.35944,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764548633329,0.35944,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1764548633565,0.35944,88517.0,88510.0,0.23726105]
["bitfinex","BTCUSD",1764548633744,0.35944,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764548634153,0.352,88517.0,88514.0,0.23724919]
["bitfinex","BTCUSD",1764548634465,0.35944,88517.0,88514.0,0.23724919]
["bitfinex","BTCUSD",1764548634637,0.352,88517.0,88516.0,0.22601129]
["bitfinex","BTCUSD",1764548634838,0.35944,88517.0,88516.0,0.22601129]
["bitfinex","BTCUSD",1764548635076,0.35744,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548635387,0.60648343,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548635548,0.70161343,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548636148,0.72252932,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548636351,0.72452932,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548636550,0.480252,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548636794,0.41397746,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548636988,0.480252,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548637189,0.49858403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548637714,0.49658403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548637847,0.52743949,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548638240,0.49858403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548638459,0.55958403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548639297,0.55214403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548639531,0.55958403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548639733,0.548692,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548639962,0.58843949,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548640129,0.58841975,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548640334,0.55214403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548640532,0.55958403,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548640732,0.548692,88517.0,88516.0,6.344e-05]
["bitfinex","BTCUSD",1764548640936,0.548692,88517.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548640937,0.22596827,88508.0,88507.0,0.04308548]
["bitfinex","BTCUSD",1764548641138,0.22598614,88501.0,88500.0,11.73124769]
["bitfinex","BTCUSD",1764548641359,0.22598614,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548641360,1.462053,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548641540,1.12702316,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548641841,0.95142334,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548642037,1.12232649,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548642280,1.12577852,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548642489,1.1545949,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548642687,1.13321852,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548642887,1.14369924,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548643032,0.89634035,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548643229,0.74171835,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548643674,0.74915835,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548643931,0.35,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548644135,0.36244,88501.0,88500.0,11.93354639]
["bitfinex","BTCUSD",1764548644464,0.35744,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548644632,0.47583,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548644836,0.48672203,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548645038,0.48572203,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548645231,0.35,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548645438,0.35744,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548645645,0.35,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548645853,0.35,88501.0,88500.0,11.79798769]
["bitfinex","BTCUSD",1764548646058,0.35744,88501.0,88500.0,11.80887972]
["bitfinex","BTCUSD",1764548646258,0.35,88501.0,88500.0,11.71844972]
["bitfinex","BTCUSD",1764548646486,0.35744,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548647097,0.35844,88501.0,88500.0,12.19798769]
["bitfinex","BTCUSD",1764548647217,0.35744,88501.0,88500.0,12.10755769]
["bitfinex","BTCUSD",1764548647424,0.35744,88501.0,88500.0,12.10955769]
["bitfinex","BTCUSD",1764548647825,0.35744,88501.0,88500.0,12.10755769]
["bitfinex","BTCUSD",1764548648021,0.35,88501.0,88500.0,11.81287972]
["bitfinex","BTCUSD",1764548648247,0.0001186,88508.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1764548648449,0.4175586,88508.0,88507.0,0.62597082]
["bitfinex","BTCUSD",1764548648649,0.4175586,88508.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1764548648935,0.4175586,88508.0,88502.0,0.10120376]
["bitfinex","BTCUSD",1764548649137,0.0001186,88508.0,88507.0,0.28924082]
["bitfinex","BTCUSD",1764548649366,0.03841925,88536.0,88507.0,0.28924082]
["bitfinex","BTCUSD",1764548649367,0.02313302,88540.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1764548649566,0.00200946,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764548649767,0.00744,88556.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764548650108,0.01004634,88555.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1764548650230,0.00212837,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764548650427,0.41956837,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764548650637,0.41956837,88557.0,88554.0,0.63714156]
["bitfinex","BTCUSD",1764548650839,0.41956837,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764548651065,0.41212837,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764548651329,0.00212837,88557.0,88556.0,0.23673782]
["bitfinex","BTCUSD",1764548651487,0.02881275,88605.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548651673,0.01746718,88604.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764548651914,0.00128817,88599.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548652080,0.38128817,88599.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548652483,0.38872817,88599.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548652684,0.42311817,88599.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548652870,0.01128744,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764548653088,0.36128744,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764548653452,0.36128744,88594.0,88581.0,0.22578103]
["bitfinex","BTCUSD",1764548653453,0.00039638,88605.0,88604.0,0.22572344]
["bitfinex","BTCUSD",1764548653626,0.00783638,88605.0,88604.0,0.32704547]
["bitfinex","BTCUSD",1764548653785,0.36930848,88605.0,88604.0,0.31615344]
["bitfinex","BTCUSD",1764548653989,0.36930848,88605.0,88604.0,0.22572344]
["bitfinex","BTCUSD",1764548654556,0.36930848,88605.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764548654673,0.36930848,88605.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764548654907,0.36930848,88605.0,88560.0,0.03960999]
["bitfinex","BTCUSD",1764548654908,0.23703011,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764548655123,0.01128935,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1764548655321,0.00744,88578.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548655562,0.00744,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764548655563,0.01128973,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764548655761,0.37128973,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764548655968,0.01129063,88569.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1764548656143,0.01129216,88557.0,88542.0,0.2258815]
["bitfinex","BTCUSD",1764548656324,0.01129216,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764548656325,0.0074,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764548656523,0.4074,88556.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1764548656981,0.4074,88556.0,88545.0,0.23716501]
["bitfinex","BTCUSD",1764548657129,0.4074,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764548657333,0.4,88556.0,88553.0,0.23714363]
["bitfinex","BTCUSD",1764548657587,0.4,88556.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548657588,0.0074,88555.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548657785,0.01129292,88551.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548657963,0.25409372,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548658195,0.71002109,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548658374,0.39,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548658550,0.10156,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548658891,0.3874,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548659440,0.48156,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548659638,0.49245203,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548659954,0.38,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548660159,0.3874,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548660542,0.49845203,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548660746,0.48156,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548660938,0.3874,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548661138,0.3914,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548661444,0.3874,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548661754,0.3874,88549.0,88548.0,0.01101094]
["bitfinex","BTCUSD",1764548661755,0.38,88549.0,88548.0,0.01101094]
["bitfinex","BTCUSD",1764548662006,0.3874,88549.0,88548.0,0.01101094]
["bitfinex","BTCUSD",1764548662158,0.0074,88549.0,88548.0,0.10323094]
["bitfinex","BTCUSD",1764548662537,0.0074,88549.0,88548.0,0.09233891]
["bitfinex","BTCUSD",1764548662738,0.09416,88599.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764548662852,0.0074,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764548663056,0.38,88595.0,88592.0,0.23704169]
["bitfinex","BTCUSD",1764548663408,0.0074,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1764548663556,0.35,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1764548663760,0.22575901,88591.0,88580.0,0.22578312]
["bitfinex","BTCUSD",1764548664079,0.01128884,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548664294,0.01128884,88583.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764548664295,0.01128999,88574.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764548664513,0.0074,88573.0,88571.0,0.22580541]
["bitfinex","BTCUSD",1764548664711,0.01129024,88572.0,88552.0,0.01089203]
["bitfinex","BTCUSD",1764548664912,0.23710799,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548665113,0.36,88568.0,88559.0,0.10120376]
["bitfinex","BTCUSD",1764548665310,0.36,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764548665513,0.36,88568.0,88565.0,0.23711249]
["bitfinex","BTCUSD",1764548665732,0.00024546,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1764548665923,0.4015366,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548666301,0.01129165,88561.0,88555.0,0.23713903]
["bitfinex","BTCUSD",1764548666524,0.0074,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764548666751,0.3974,88560.0,88557.0,0.2371354]
["bitfinex","BTCUSD",1764548666979,0.0074,88559.0,88557.0,0.2371354]
["bitfinex","BTCUSD",1764548667198,0.00024546,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764548667398,0.33224546,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764548667545,0.33964546,88565.0,88564.0,0.31673539]
["bitfinex","BTCUSD",1764548667751,0.33764546,88565.0,88564.0,0.71673539]
["bitfinex","BTCUSD",1764548667926,0.33764546,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764548668354,0.33764546,88565.0,88564.0,0.4]
["bitfinex","BTCUSD",1764548669441,0.33764546,88565.0,88564.0,0.49091]
["bitfinex","BTCUSD",1764548669693,0.00764546,88565.0,88564.0,0.4]
["bitfinex","BTCUSD",1764548669950,0.36764546,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764548670150,0.36764546,88565.0,88562.0,0.23712145]
["bitfinex","BTCUSD",1764548670590,0.36764546,88565.0,88564.0,0.002]
["bitfinex","BTCUSD",1764548670837,0.00764546,88565.0,88564.0,0.01089203]
["bitfinex","BTCUSD",1764548671047,0.00764546,88565.0,88564.0,0.10180203]
["bitfinex","BTCUSD",1764548671264,0.00764546,88565.0,88564.0,0.49091]
["bitfinex","BTCUSD",1764548671487,0.00024546,88565.0,88564.0,0.49091]
["bitfinex","BTCUSD",1764548671722,0.01128464,88616.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764548671909,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764548672125,0.23700469,88606.0,88597.0,0.23702781]
["bitfinex","BTCUSD",1764548672318,0.23700469,88606.0,88584.0,0.32697747]
["bitfinex","BTCUSD",1764548672319,0.01128782,88591.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1764548672525,0.03911,88585.0,88565.0,0.10120376]
["bitfinex","BTCUSD",1764548672674,0.37,88585.0,88580.0,0.10120376]
["bitfinex","BTCUSD",1764548672876,0.0074,88584.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1764548673078,0.22577695,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764548673279,0.38,88583.0,88581.0,0.22578076]
["bitfinex","BTCUSD",1764548673480,0.0112891,88581.0,88571.0,0.22580717]
["bitfinex","BTCUSD",1764548673725,0.01128948,88578.0,88567.0,0.22581685]
["bitfinex","BTCUSD",1764548673899,0.01128999,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764548674067,0.01128999,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764548674068,0.0112905,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764548674263,0.0112905,88570.0,88541.0,0.09091]
["bitfinex","BTCUSD",1764548674264,0.0074,88569.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764548674489,0.01129101,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764548674688,0.34129101,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764548674908,0.33,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764548675311,0.33,88566.0,88563.0,0.22582706]
["bitfinex","BTCUSD",1764548675551,0.33,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764548675925,0.33,88566.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1764548676139,0.01129165,88561.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764548676338,0.35,88561.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764548676517,0.35,88561.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764548677095,0.0074,88560.0,88550.0,0.01089203]
["bitfinex","BTCUSD",1764548677302,0.3974,88560.0,88557.0,0.2371354]
["bitfinex","BTCUSD",1764548677533,0.3974,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764548677755,0.3974,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764548677929,0.0112919,88559.0,88551.0,0.10120376]
["bitfinex","BTCUSD",1764548678270,0.01129216,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764548678465,0.35129216,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764548678644,0.34,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764548678852,0.3474,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764548679219,0.3474,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764548679422,0.3474,88557.0,88546.0,0.22587014]
["bitfinex","BTCUSD",1764548679423,0.06005267,88553.0,88548.0,0.23727732]
["bitfinex","BTCUSD",1764548679634,0.38876,88553.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1764548680082,0.40005267,88553.0,88548.0,0.23727732]
["bitfinex","BTCUSD",1764548680278,0.38876,88553.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1764548680494,0.38876,88553.0,88548.0,0.23727732]
["bitfinex","BTCUSD",1764548680495,0.22586215,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548680704,0.63586215,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548680864,0.09959,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548681070,0.50959,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548681287,0.41,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548681491,0.50959,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548681892,0.41,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548682479,0.416,88549.0,88548.0,0.10132267]
["bitfinex","BTCUSD",1764548682924,0.41,88549.0,88548.0,0.10132267]
["bitfinex","BTCUSD",1764548683168,0.0112905,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548683366,0.01129126,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548683611,0.0074,88569.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764548683817,0.01129101,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1764548684030,0.01129114,88565.0,88520.0,0.60999999]
["bitfinex","BTCUSD",1764548684233,0.01129139,88563.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764548684444,0.01129139,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548684445,0.35,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764548684657,0.35,88563.0,88560.0,0.2371269]
["bitfinex","BTCUSD",1764548685028,0.44459,88563.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764548685030,0.01129241,88555.0,88550.0,0.23715414]
["bitfinex","BTCUSD",1764548685206,0.01129292,88551.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548685406,0.22586109,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548685607,0.67545109,88550.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548685891,0.0074,88549.0,88548.0,0.00011891]
["bitfinex","BTCUSD",1764548686044,0.22583049,88562.0,88556.0,0.23713727]
["bitfinex","BTCUSD",1764548686246,0.0074,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764548686457,0.04876,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764548686803,0.01129063,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1764548686920,0.35,88569.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764548687122,0.35,88569.0,88565.0,0.23711398]
["bitfinex","BTCUSD",1764548687334,0.35,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1764548687913,0.01129139,88563.0,88520.0,0.40999999]
["bitfinex","BTCUSD",1764548688048,0.0074,88562.0,88558.0,0.22583842]
["bitfinex","BTCUSD",1764548688287,0.3774,88562.0,88560.0,0.32703935]
["bitfinex","BTCUSD",1764548688648,0.37,88562.0,88560.0,0.32703935]
["bitfinex","BTCUSD",1764548688848,0.003,88569.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764548688960,0.01128846,88586.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1764548689165,0.35764543,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1764548690434,0.35024543,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1764548690648,0.35764543,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1764548690803,0.74954543,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1764548691009,0.00764543,88573.0,88572.0,0.33167702]
["bitfinex","BTCUSD",1764548691406,0.00964543,88573.0,88572.0,0.73167702]
["bitfinex","BTCUSD",1764548691607,0.00764543,88573.0,88572.0,0.73167702]
["bitfinex","BTCUSD",1764548692032,0.00764543,88573.0,88572.0,0.73267702]
["bitfinex","BTCUSD",1764548692229,0.00764543,88573.0,88572.0,0.73167702]
["bitfinex","BTCUSD",1764548692468,0.00764543,88573.0,88572.0,0.72078499]
["bitfinex","BTCUSD",1764548692609,0.00024543,88573.0,88572.0,0.73467702]
["bitfinex","BTCUSD",1764548692815,0.01128413,88620.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764548693132,0.01128413,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764548693133,0.01868426,88619.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764548693335,0.3574,88619.0,88614.0,0.23698253]
["bitfinex","BTCUSD",1764548693595,0.35,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764548693874,0.3574,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764548694020,0.35779638,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764548694770,0.36179638,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764548695009,0.35039638,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764548695209,0.35039638,88619.0,88618.0,0.32066778]
["bitfinex","BTCUSD",1764548695481,0.35039638,88619.0,88618.0,0.10587203]
["bitfinex","BTCUSD",1764548695482,0.34079638,88619.0,88618.0,0.10587203]
["bitfinex","BTCUSD",1764548695639,0.09079638,88619.0,88618.0,0.10587203]
["bitfinex","BTCUSD",1764548695842,0.37079638,88619.0,88618.0,0.01089203]
["bitfinex","BTCUSD",1764548696226,0.37079638,88619.0,88618.0,0.4]
["bitfinex","BTCUSD",1764548696431,0.37079638,88619.0,88615.0,0.11248853]
["bitfinex","BTCUSD",1764548696681,0.37079638,88619.0,88615.0,0.10120376]
["bitfinex","BTCUSD",1764548696883,0.01128438,88618.0,88615.0,0.10120376]
["bitfinex","BTCUSD",1764548697083,0.62697386,88618.0,88615.0,0.10120376]
["bitfinex","BTCUSD",1764548697290,0.40128438,88618.0,88615.0,0.10120376]
["bitfinex","BTCUSD",1764548697499,0.01128502,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1764548697674,0.01128502,88613.0,88602.0,0.22572618]
["bitfinex","BTCUSD",1764548697675,0.01128566,88608.0,88591.0,0.01089203]
["bitfinex","BTCUSD",1764548697858,0.0074,88607.0,88606.0,0.10120376]
["bitfinex","BTCUSD",1764548698068,0.3874,88607.0,88605.0,0.22572089]
["bitfinex","BTCUSD",1764548698266,0.3874,88607.0,88595.0,0.11249107]
["bitfinex","BTCUSD",1764548698267,0.01128604,88605.0,88595.0,0.11249107]
["bitfinex","BTCUSD",1764548698471,0.01128668,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764548698666,0.0112868,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764548698867,0.01128706,88597.0,88593.0,0.23703775]
["bitfinex","BTCUSD",1764548699066,0.37,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548699491,0.37,88597.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764548699688,0.0074,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764548699892,0.4174,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764548700319,0.4174,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764548700487,0.4174,88596.0,88575.0,0.12695]
["bitfinex","BTCUSD",1764548700488,0.01128795,88590.0,88575.0,0.12695]
["bitfinex","BTCUSD",1764548700702,0.0074,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764548700906,0.38,88589.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1764548701109,0.01128222,88635.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764548701287,0.22565937,88630.0,88625.0,0.10120376]
["bitfinex","BTCUSD",1764548701494,0.36,88630.0,88627.0,0.2369481]
["bitfinex","BTCUSD",1764548701809,0.36039663,88630.0,88627.0,0.2369481]
["bitfinex","BTCUSD",1764548701976,0.0074,88629.0,88627.0,0.2369481]
["bitfinex","BTCUSD",1764548702176,0.3674,88629.0,88627.0,0.2369481]
["bitfinex","BTCUSD",1764548702414,0.36,88629.0,88628.0,0.09498]
["bitfinex","BTCUSD",1764548702657,0.3674,88629.0,88628.0,0.09498]
["bitfinex","BTCUSD",1764548702865,0.3674,88629.0,88625.0,0.10120376]
["bitfinex","BTCUSD",1764548703064,0.3674,88629.0,88626.0,0.23695078]
["bitfinex","BTCUSD",1764548703724,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764548703910,0.01128337,88626.0,88612.0,0.26898139]
["bitfinex","BTCUSD",1764548703911,0.33,88626.0,88625.0,0.3381572]
["bitfinex","BTCUSD",1764548704110,0.00039663,88630.0,88625.0,0.44402923]
["bitfinex","BTCUSD",1764548704351,0.00039663,88630.0,88629.0,0.2365518]
["bitfinex","BTCUSD",1764548704586,0.141179,88640.0,88639.0,0.23652634]
["bitfinex","BTCUSD",1764548704784,0.01216788,88640.0,88639.0,0.23652634]
["bitfinex","BTCUSD",1764548704900,0.00476788,88640.0,88639.0,0.22563431]
["bitfinex","BTCUSD",1764548705100,0.0002,88680.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764548705349,0.0074,88652.0,88649.0,0.23650089]
["bitfinex","BTCUSD",1764548705546,0.0074,88652.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764548705746,0.0074,88652.0,88649.0,0.23650089]
["bitfinex","BTCUSD",1764548705905,0.0074,88652.0,88649.0,0.24778133]
["bitfinex","BTCUSD",1764548706106,0.0002,88680.0,88679.0,0.23642456]
["bitfinex","BTCUSD",1764548706456,0.00031877,88680.0,88679.0,0.23642456]
["bitfinex","BTCUSD",1764548706654,0.00771877,88680.0,88679.0,0.23642456]
["bitfinex","BTCUSD",1764548707216,0.00431877,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764548707421,0.0002,88710.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764548707660,0.00031873,88710.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764548707837,0.39771873,88710.0,88709.0,0.63634829]
["bitfinex","BTCUSD",1764548708422,0.00771873,88710.0,88709.0,0.63634829]
["bitfinex","BTCUSD",1764548709250,0.00031873,88710.0,88709.0,0.62545626]
["bitfinex","BTCUSD",1764548709454,0.00431873,88710.0,88709.0,0.63634829]
["bitfinex","BTCUSD",1764548709664,0.00431873,88710.0,88709.0,0.62545626]
["bitfinex","BTCUSD",1764548709867,0.00031873,88710.0,88709.0,0.62545626]
["bitfinex","BTCUSD",1764548710074,0.40131873,88710.0,88709.0,0.62545626]
["bitfinex","BTCUSD",1764548710272,0.00131873,88710.0,88709.0,0.4]
["bitfinex","BTCUSD",1764548710448,0.23031873,88710.0,88709.0,0.62545626]
["bitfinex","BTCUSD",1764548710664,0.23031873,88710.0,88709.0,0.4]
["bitfinex","BTCUSD",1764548711073,0.23031873,88710.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764548711294,0.23031873,88710.0,88709.0,0.32666002]
["bitfinex","BTCUSD",1764548711453,0.38771873,88710.0,88709.0,0.50120376]
["bitfinex","BTCUSD",1764548711636,0.00771873,88710.0,88709.0,0.72666002]
["bitfinex","BTCUSD",1764548711835,0.00031873,88710.0,88709.0,0.72666002]
["bitfinex","BTCUSD",1764548712089,0.01126646,88759.0,88729.0,0.23629747]
["bitfinex","BTCUSD",1764548712322,0.11799567,88730.0,88729.0,0.23629747]
["bitfinex","BTCUSD",1764548712529,0.11799567,88730.0,88729.0,0.01089203]
["bitfinex","BTCUSD",1764548712736,0.16799567,88730.0,88726.0,0.10120376]
["bitfinex","BTCUSD",1764548712942,0.33799567,88730.0,88726.0,0.10120376]
["bitfinex","BTCUSD",1764548713144,0.33799567,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548713145,0.01127065,88726.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764548713270,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548713473,0.01127141,88720.0,88709.0,0.50120376]
["bitfinex","BTCUSD",1764548713705,0.23670558,88718.0,88709.0,0.50120376]
["bitfinex","BTCUSD",1764548713909,0.23670558,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764548713910,0.38,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764548714116,0.38,88718.0,88716.0,0.22543706]
["bitfinex","BTCUSD",1764548714315,0.001,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764548714520,0.3484,88726.0,88723.0,0.23669032]
["bitfinex","BTCUSD",1764548714805,0.35967065,88726.0,88708.0,0.01089203]
["bitfinex","BTCUSD",1764548714946,0.01127154,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764548715194,0.01127154,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548715195,0.37,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548715396,0.37,88719.0,88710.0,0.10120376]
["bitfinex","BTCUSD",1764548715397,0.01127192,88716.0,88710.0,0.10120376]
["bitfinex","BTCUSD",1764548715600,0.38,88716.0,88710.0,0.10120376]
["bitfinex","BTCUSD",1764548715796,0.38,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764548716069,0.01127205,88715.0,88710.0,0.10120376]
["bitfinex","BTCUSD",1764548716274,0.41127205,88715.0,88714.0,0.07]
["bitfinex","BTCUSD",1764548716477,0.41562122,88715.0,88714.0,0.07]
["bitfinex","BTCUSD",1764548716688,0.40434917,88715.0,88714.0,0.08089203]
["bitfinex","BTCUSD",1764548716896,0.40434917,88715.0,88714.0,0.07]
["bitfinex","BTCUSD",1764548717761,0.41174917,88715.0,88714.0,0.07]
["bitfinex","BTCUSD",1764548718572,0.23678084,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764548718779,0.04574,88677.0,88661.0,0.10120376]
["bitfinex","BTCUSD",1764548718998,0.0112784,88665.0,88648.0,0.04628057]
["bitfinex","BTCUSD",1764548719210,0.0112784,88665.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764548719211,0.01128018,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764548719436,0.36,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1764548719635,0.01128057,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548719841,0.01128057,88648.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548719842,0.22561904,88645.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548720056,0.59561904,88645.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548720268,0.09859,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548720494,0.47859,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548721239,0.48948203,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548721451,0.47859,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548722006,0.3874,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548722643,0.381,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548722805,0.3884,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548723008,0.3874,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548723213,0.3884,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548723618,0.3874,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548723838,0.48599,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548724032,0.39829203,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548724195,0.3874,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548724392,0.4788,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548725140,0.48969203,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548725345,0.49069203,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548725524,0.4714,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548725723,0.4788,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548725926,0.4724,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548726130,0.38,88644.0,88643.0,0.22574286]
["bitfinex","BTCUSD",1764548726329,0.3874,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548726545,0.003,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548726731,0.3504,88644.0,88643.0,0.08101076]
["bitfinex","BTCUSD",1764548726926,0.0104,88644.0,88643.0,0.08101076]
["bitfinex","BTCUSD",1764548727578,0.4204,88644.0,88643.0,0.01101076]
["bitfinex","BTCUSD",1764548727720,0.4204,88644.0,88643.0,0.40011873]
["bitfinex","BTCUSD",1764548728142,0.4174,88644.0,88643.0,0.40011873]
["bitfinex","BTCUSD",1764548728359,0.05701688,88677.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764548728680,0.01127904,88660.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1764548728923,0.01127904,88660.0,88643.0,0.41239993]
["bitfinex","BTCUSD",1764548728924,0.01127967,88655.0,88643.0,0.41239993]
["bitfinex","BTCUSD",1764548729094,0.01127891,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1764548729311,0.01127891,88661.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764548729312,0.23687296,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764548729525,0.23687296,88656.0,88643.0,0.00111873]
["bitfinex","BTCUSD",1764548729526,0.01128018,88651.0,88643.0,0.00111873]
["bitfinex","BTCUSD",1764548729695,0.01128044,88649.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764548729900,0.00220695,88645.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764548730136,0.39220695,88645.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764548730293,0.39220695,88645.0,88644.0,0.12337686]
["bitfinex","BTCUSD",1764548730496,0.39960695,88645.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764548730726,0.39960695,88645.0,88644.0,0.11248483]
["bitfinex","BTCUSD",1764548731301,0.00220695,88645.0,88644.0,0.11248483]
["bitfinex","BTCUSD",1764548731499,0.00220695,88645.0,88644.0,0.12337686]
["bitfinex","BTCUSD",1764548731500,0.19960695,88645.0,88644.0,0.12337686]
["bitfinex","BTCUSD",1764548731857,0.19960695,88645.0,88643.0,0.22574119]
["bitfinex","BTCUSD",1764548731858,0.36960695,88645.0,88643.0,0.22574246]
["bitfinex","BTCUSD",1764548732072,0.3674,88645.0,88644.0,0.10120376]
["bitfinex","BTCUSD",1764548732188,0.3674,88645.0,88644.0,0.10320376]
["bitfinex","BTCUSD",1764548732388,0.3674,88645.0,88644.0,0.10120376]
["bitfinex","BTCUSD",1764548732594,0.3674,88645.0,88643.0,0.22574098]
["bitfinex","BTCUSD",1764548732595,0.3674,88645.0,88643.0,0.22574143]
["bitfinex","BTCUSD",1764548732790,0.3674,88645.0,88644.0,0.10220376]
["bitfinex","BTCUSD",1764548733018,0.3674,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1764548733215,0.3674,88645.0,88644.0,0.10220376]
["bitfinex","BTCUSD",1764548733425,0.6055,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1764548734155,0.5141,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1764548734554,0.5141,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1764548734555,0.5067,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1764548734780,0.5087,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1764548735128,0.5141,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1764548735337,0.5141,88645.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548735338,0.6055,88645.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548735539,0.11943471,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548735732,0.44943471,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548735851,0.4214,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548736059,0.33,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548737173,0.4214,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548737386,0.6491979,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548737791,0.66008993,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548737919,0.42357632,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548738128,0.6491979,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548738905,0.6511979,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548739033,0.6491979,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548739247,0.42557632,88644.0,88643.0,0.00011873]
["bitfinex","BTCUSD",1764548739447,0.01128146,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548739654,0.01128158,88640.0,88636.0,0.00011877]
["bitfinex","BTCUSD",1764548739858,0.00196191,88637.0,88636.0,0.00011877]
["bitfinex","BTCUSD",1764548740059,0.36196191,88637.0,88636.0,0.00011877]
["bitfinex","BTCUSD",1764548740263,0.45336191,88637.0,88636.0,0.00011877]
["bitfinex","BTCUSD",1764548741048,0.36196191,88637.0,88636.0,0.00011877]
["bitfinex","BTCUSD",1764548741282,0.00196191,88637.0,88636.0,0.13078877]
["bitfinex","BTCUSD",1764548741498,0.00196191,88637.0,88636.0,0.45378877]
["bitfinex","BTCUSD",1764548741695,0.00196191,88637.0,88636.0,0.4646808]
["bitfinex","BTCUSD",1764548741902,0.00196191,88637.0,88636.0,0.8646808]
["bitfinex","BTCUSD",1764548742316,0.00196191,88637.0,88636.0,0.85378877]
["bitfinex","BTCUSD",1764548743554,0.00196191,88637.0,88636.0,0.8564908]
["bitfinex","BTCUSD",1764548744002,0.00196191,88637.0,88636.0,0.8614908]
["bitfinex","BTCUSD",1764548744310,0.00196191,88637.0,88636.0,0.45754877]
["bitfinex","BTCUSD",1764548744476,0.35936191,88637.0,88636.0,0.45754877]
["bitfinex","BTCUSD",1764548744675,0.00936191,88637.0,88636.0,0.5304208]
["bitfinex","BTCUSD",1764548744882,0.00936191,88637.0,88636.0,0.51952877]
["bitfinex","BTCUSD",1764548745082,0.00936191,88637.0,88636.0,0.5304208]
["bitfinex","BTCUSD",1764548745285,0.0914,88686.0,88674.0,0.23682042]
["bitfinex","BTCUSD",1764548745557,0.02818679,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1764548745762,0.0461,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764548746057,0.3961,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1764548746263,0.35,88703.0,88701.0,0.22547622]
["bitfinex","BTCUSD",1764548746470,0.35011866,88703.0,88701.0,0.22547622]
["bitfinex","BTCUSD",1764548746696,0.00736,88702.0,88701.0,0.22547622]
["bitfinex","BTCUSD",1764548746904,0.35736,88702.0,88701.0,0.01089203]
["bitfinex","BTCUSD",1764548747122,0.35736,88702.0,88691.0,0.10120376]
["bitfinex","BTCUSD",1764548747365,0.02818457,88701.0,88692.0,0.10120376]
["bitfinex","BTCUSD",1764548747540,0.01127421,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764548747743,0.03946017,88697.0,88690.0,0.22550456]
["bitfinex","BTCUSD",1764548747963,0.01127446,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764548748182,0.02818648,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764548748381,0.38818648,88695.0,88690.0,0.10120376]
["bitfinex","BTCUSD",1764548748527,0.36,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764548749244,0.36,88695.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1764548749440,0.00011866,88703.0,88702.0,0.23636608]
["bitfinex","BTCUSD",1764548749661,0.35747866,88703.0,88702.0,0.23636608]
["bitfinex","BTCUSD",1764548750064,0.35747866,88703.0,88702.0,0.22547405]
["bitfinex","BTCUSD",1764548750228,0.35011866,88703.0,88702.0,0.22547405]
["bitfinex","BTCUSD",1764548750432,0.00011866,88703.0,88702.0,0.61045405]
["bitfinex","BTCUSD",1764548750649,0.00011866,88703.0,88702.0,0.54847405]
["bitfinex","BTCUSD",1764548750868,0.00011866,88703.0,88702.0,0.95936608]
["bitfinex","BTCUSD",1764548751111,0.37011866,88703.0,88702.0,0.4]
["bitfinex","BTCUSD",1764548751314,0.41912866,88703.0,88701.0,0.07]
["bitfinex","BTCUSD",1764548751518,0.3529683,88702.0,88701.0,0.07]
["bitfinex","BTCUSD",1764548751711,0.01127522,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764548751848,0.01127548,88688.0,88679.0,0.22553251]
["bitfinex","BTCUSD",1764548752202,0.23680187,88682.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764548752349,0.23680187,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764548752350,0.37127624,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764548752536,0.36,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1764548752743,0.36,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764548752938,0.36,88682.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1764548753161,0.36,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764548753363,0.36,88682.0,88679.0,0.2368068]
["bitfinex","BTCUSD",1764548753567,0.36,88682.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1764548753767,0.01127408,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764548753972,0.01127459,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1764548754164,0.40127459,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1764548754369,0.01127471,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1764548754589,0.01127586,88685.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764548754765,0.00736,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1764548754970,0.01127611,88683.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764548755167,0.01127637,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1764548755506,0.01127637,88681.0,88679.0,0.23680845]
["bitfinex","BTCUSD",1764548755507,0.38,88681.0,88679.0,0.23680845]
["bitfinex","BTCUSD",1764548755805,0.38,88681.0,88680.0,0.07]
["bitfinex","BTCUSD",1764548756209,0.70483745,88681.0,88680.0,0.07]
["bitfinex","BTCUSD",1764548756370,0.70483745,88681.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764548756371,0.01127726,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764548756565,0.36,88674.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764548756764,0.36736,88674.0,88671.0,0.33803262]
["bitfinex","BTCUSD",1764548757083,0.41637,88674.0,88671.0,0.1124814]
["bitfinex","BTCUSD",1764548757606,0.41648862,88674.0,88671.0,0.1124814]
["bitfinex","BTCUSD",1764548758737,0.42776588,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764548758893,0.41648862,88674.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1764548759081,0.42776588,88674.0,88668.0,0.10120376]
["bitfinex","BTCUSD",1764548759417,0.2368332,88670.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764548759563,0.2368332,88670.0,88640.0,0.82560082]
["bitfinex","BTCUSD",1764548759564,0.01127802,88668.0,88664.0,0.23684825]
["bitfinex","BTCUSD",1764548759767,0.41,88668.0,88667.0,0.10120376]
["bitfinex","BTCUSD",1764548759966,0.41736,88668.0,88667.0,0.33765885]
["bitfinex","BTCUSD",1764548760323,0.41736,88668.0,88667.0,0.22556306]
["bitfinex","BTCUSD",1764548760935,0.01127866,88663.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548761118,0.07034,88668.0,88664.0,0.23684862]
["bitfinex","BTCUSD",1764548761339,0.01127548,88688.0,88673.0,0.22554779]
["bitfinex","BTCUSD",1764548761544,0.00747862,88674.0,88673.0,0.29841982]
["bitfinex","BTCUSD",1764548761742,0.40747862,88674.0,88673.0,0.36039982]
["bitfinex","BTCUSD",1764548761947,0.40747862,88674.0,88673.0,0.29841982]
["bitfinex","BTCUSD",1764548762635,0.40747862,88674.0,88673.0,0.22554779]
["bitfinex","BTCUSD",1764548762795,0.40747862,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764548762796,0.40747862,88674.0,88672.0,0.22555024]
["bitfinex","BTCUSD",1764548763033,0.40747862,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764548763034,0.21183065,88671.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1764548763203,0.01127789,88669.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548763405,0.25496306,88667.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548763605,0.59496306,88667.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548763940,0.22557832,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548764152,0.63557832,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548764379,0.74578035,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548765198,0.50931,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548765419,0.74578035,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548766582,0.73488832,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548766785,0.80094334,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548766988,0.80830334,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548767165,0.63557832,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548767366,0.73488832,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548767569,0.72752832,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548767792,0.79741131,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548767970,0.80830334,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548768744,1.13130334,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548769133,1.11578657,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548769336,1.12114657,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548769542,0.8090386,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548769749,0.8036786,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548770112,0.80014657,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548770518,0.8110386,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548770692,0.73762358,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548771478,0.84971937,88661.0,88660.0,0.09803809]
["bitfinex","BTCUSD",1764548771832,0.84971937,88661.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548771833,0.01128107,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764548772028,0.0112812,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764548772226,0.01128133,88642.0,88636.0,0.10120376]
["bitfinex","BTCUSD",1764548772431,0.36128133,88642.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764548772645,0.35,88642.0,88639.0,0.23691562]
["bitfinex","BTCUSD",1764548772864,0.67493907,88642.0,88637.0,0.22563831]
["bitfinex","BTCUSD",1764548773072,0.35,88642.0,88637.0,0.22563831]
["bitfinex","BTCUSD",1764548773274,0.68621815,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548773476,0.46059133,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548773651,0.6862186,88642.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764548773855,0.35,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548774060,0.35,88642.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764548774306,0.00736,88641.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764548774515,0.00731492,88640.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764548774720,0.2452,88658.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764548774923,0.25256,88657.0,88656.0,0.09016924]
["bitfinex","BTCUSD",1764548775100,0.70554,88657.0,88641.0,0.01089203]
["bitfinex","BTCUSD",1764548775326,0.70554,88657.0,88613.0,0.4]
["bitfinex","BTCUSD",1764548775327,0.01128057,88648.0,88627.0,0.01089203]
["bitfinex","BTCUSD",1764548775478,0.01128095,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764548775678,0.01128095,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764548775679,0.01128146,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764548775882,0.4,88641.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764548776059,0.01128158,88640.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764548776257,0.00736,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764548776484,0.35736,88639.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548776657,0.00736,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1764548776868,0.01128069,88647.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1764548777063,0.00736,88646.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1764548777267,0.00760513,88645.0,88644.0,0.23690265]
["bitfinex","BTCUSD",1764548777462,0.34760513,88645.0,88644.0,0.23690265]
["bitfinex","BTCUSD",1764548778191,0.34024513,88645.0,88644.0,0.23690265]
["bitfinex","BTCUSD",1764548778397,0.14694513,88645.0,88644.0,0.38719265]
["bitfinex","BTCUSD",1764548778569,0.14694513,88645.0,88644.0,0.72108468]
["bitfinex","BTCUSD",1764548778570,0.00024513,88645.0,88644.0,0.72108468]
["bitfinex","BTCUSD",1764548778895,0.00960513,88645.0,88644.0,0.71019265]
["bitfinex","BTCUSD",1764548779167,0.00760513,88645.0,88644.0,1.12108468]
["bitfinex","BTCUSD",1764548779780,0.39760513,88645.0,88644.0,1.12108468]
["bitfinex","BTCUSD",1764548779940,0.00760513,88645.0,88644.0,1.12108468]
["bitfinex","BTCUSD",1764548780564,0.09760513,88645.0,88644.0,1.12108468]
["bitfinex","BTCUSD",1764548781381,0.09760513,88645.0,88644.0,1.11019265]
["bitfinex","BTCUSD",1764548781553,0.09760513,88645.0,88644.0,1.11419265]
["bitfinex","BTCUSD",1764548781753,0.00760513,88645.0,88644.0,1.11419265]
["bitfinex","BTCUSD",1764548781951,0.00760513,88645.0,88644.0,1.11019265]
["bitfinex","BTCUSD",1764548782943,0.00760513,88645.0,88644.0,1.11619265]
["bitfinex","BTCUSD",1764548783161,0.00760513,88645.0,88644.0,1.02006265]
["bitfinex","BTCUSD",1764548783580,0.40760513,88645.0,88644.0,0.64090265]
["bitfinex","BTCUSD",1764548783779,0.40760513,88645.0,88644.0,0.79119265]
["bitfinex","BTCUSD",1764548783780,0.15430513,88645.0,88644.0,0.79119265]
["bitfinex","BTCUSD",1764548783984,0.15430513,88645.0,88644.0,0.70106265]
["bitfinex","BTCUSD",1764548784313,0.56430513,88645.0,88644.0,0.70106265]
["bitfinex","BTCUSD",1764548784497,0.17430513,88645.0,88644.0,0.70106265]
["bitfinex","BTCUSD",1764548785123,0.17430513,88645.0,88644.0,0.69706265]
["bitfinex","BTCUSD",1764548785288,0.17430513,88645.0,88644.0,0.78719265]
["bitfinex","BTCUSD",1764548785489,0.17430513,88645.0,88644.0,0.65179468]
["bitfinex","BTCUSD",1764548785690,0.54430513,88645.0,88644.0,0.65179468]
["bitfinex","BTCUSD",1764548785894,0.78950513,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1764548786115,0.78950513,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1764548786319,0.78950513,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1764548786479,0.54430513,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1764548787141,0.54430513,88645.0,88644.0,0.06416]
["bitfinex","BTCUSD",1764548787345,0.15430513,88645.0,88644.0,0.16518203]
["bitfinex","BTCUSD",1764548788257,0.53430513,88645.0,88644.0,0.06016]
["bitfinex","BTCUSD",1764548788431,0.53430513,88645.0,88644.0,0.07105203]
["bitfinex","BTCUSD",1764548788632,0.53430513,88645.0,88643.0,0.22562192]
["bitfinex","BTCUSD",1764548788833,0.54430513,88645.0,88643.0,0.23651395]
["bitfinex","BTCUSD",1764548789039,0.39760513,88645.0,88641.0,0.01089203]
["bitfinex","BTCUSD",1764548789238,0.39760513,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1764548789406,0.48839513,88645.0,88644.0,0.004]
["bitfinex","BTCUSD",1764548789608,0.48839513,88645.0,88641.0,0.4]
["bitfinex","BTCUSD",1764548789833,0.09079,88644.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1764548790034,0.0112812,88643.0,88637.0,0.22563842]
["bitfinex","BTCUSD",1764548790249,0.01128133,88642.0,88638.0,0.23691629]
["bitfinex","BTCUSD",1764548790452,0.0607,88635.0,88631.0,0.01140161]
["bitfinex","BTCUSD",1764548790651,0.4607,88635.0,88633.0,0.22564718]
["bitfinex","BTCUSD",1764548790904,0.4,88635.0,88633.0,0.22564718]
["bitfinex","BTCUSD",1764548791270,0.31643935,88634.0,88631.0,0.00011888]
["bitfinex","BTCUSD",1764548791470,0.31643935,88634.0,88600.0,0.02693]
["bitfinex","BTCUSD",1764548791471,0.01128515,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548791721,0.04897,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548791884,0.00011849,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548792065,0.00736,88611.0,88610.0,0.22570815]
["bitfinex","BTCUSD",1764548792267,0.37736,88611.0,88610.0,0.22570815]
["bitfinex","BTCUSD",1764548792886,0.37736,88611.0,88609.0,0.23699462]
["bitfinex","BTCUSD",1764548793086,0.06806,88610.0,88609.0,0.23699462]
["bitfinex","BTCUSD",1764548793294,0.37,88610.0,88609.0,0.23699462]
["bitfinex","BTCUSD",1764548793606,0.37736,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548795198,0.37936,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548795402,0.371,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548795625,0.37836,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548795820,0.38036,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548796121,0.37736,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548796323,0.37836,88610.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764548796540,0.46915,88610.0,88608.0,0.22571306]
["bitfinex","BTCUSD",1764548796742,0.0607,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764548796938,0.0607,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548797139,0.4507,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548797487,0.45806,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764548797658,0.1467,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548797868,0.4967,88597.0,88596.0,0.32694758]
["bitfinex","BTCUSD",1764548798013,0.50406,88597.0,88596.0,0.32694758]
["bitfinex","BTCUSD",1764548798212,0.50406,88597.0,88596.0,0.72694758]
["bitfinex","BTCUSD",1764548798615,0.50406,88597.0,88596.0,0.32694758]
["bitfinex","BTCUSD",1764548799029,0.50406,88597.0,88596.0,0.32794758]
["bitfinex","BTCUSD",1764548799226,0.50406,88597.0,88596.0,0.10220376]
["bitfinex","BTCUSD",1764548800517,0.50406,88597.0,88596.0,0.10120376]
["bitfinex","BTCUSD",1764548800726,0.50406,88597.0,88596.0,0.10220376]
["bitfinex","BTCUSD",1764548801728,0.44815,88597.0,88596.0,0.001]
["bitfinex","BTCUSD",1764548802470,0.67389127,88597.0,88596.0,0.001]
["bitfinex","BTCUSD",1764548803536,0.35736,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764548803742,0.35736,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764548803743,0.01128744,88594.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764548803950,0.0112877,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764548804152,0.01128821,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764548804369,0.34,88588.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764548804574,0.0607,88585.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548804769,0.06806,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548804973,0.47806,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548805190,0.48895203,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548805394,0.55147502,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548805815,0.55159346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548806006,0.54423346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548806201,0.55259346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548806760,0.55259346,88584.0,88583.0,0.00413026]
["bitfinex","BTCUSD",1764548806988,0.55259346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548807201,0.76747583,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548807406,0.77047583,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548807771,0.78336786,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548807965,0.76511583,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548808172,0.47481844,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548808373,0.70895284,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548808829,0.48317844,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548809132,0.48217844,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548809698,0.47481844,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548809904,0.47817844,88584.0,88583.0,0.22790721]
["bitfinex","BTCUSD",1764548810103,0.41411844,88584.0,88583.0,0.22790721]
["bitfinex","BTCUSD",1764548810305,0.42147844,88584.0,88583.0,0.22790721]
["bitfinex","BTCUSD",1764548810549,0.41747844,88584.0,88583.0,0.22790721]
["bitfinex","BTCUSD",1764548810974,0.48227844,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548811475,0.48127844,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548811704,0.49217047,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548811935,0.49317047,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548813647,0.55569346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548814622,0.54180143,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548814830,0.55269346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548815027,0.55869346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548815449,0.55769346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548815854,0.55969346,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548816254,0.90073628,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548816515,0.90673628,88584.0,88583.0,0.00213026]
["bitfinex","BTCUSD",1764548816793,0.90673628,88584.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764548816794,0.01129012,88573.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764548817000,0.55941878,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764548817157,0.99476878,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764548817365,1.02781876,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764548817736,0.28838153,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764548817943,0.85963732,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764548818368,0.75843356,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764548818575,0.74754153,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764548818955,0.74754153,88551.0,88550.0,0.00079663]
["bitfinex","BTCUSD",1764548819585,0.39,88551.0,88550.0,0.22665772]
["bitfinex","BTCUSD",1764548819722,0.39936,88551.0,88550.0,0.22665772]
["bitfinex","BTCUSD",1764548819925,0.39936,88551.0,88550.0,0.00079663]
["bitfinex","BTCUSD",1764548819926,0.46116,88551.0,88550.0,0.00079663]
["bitfinex","BTCUSD",1764548820379,0.90813356,88551.0,88540.0,0.0004]
["bitfinex","BTCUSD",1764548820545,0.28768405,88541.0,88540.0,0.00051891]
["bitfinex","BTCUSD",1764548820750,0.01129611,88526.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764548820947,0.01129726,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764548821168,0.37129726,88517.0,88513.0,0.2259549]
["bitfinex","BTCUSD",1764548821369,0.36,88517.0,88514.0,0.22595279]
["bitfinex","BTCUSD",1764548821607,0.0618,88512.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764548821945,0.00736,88511.0,88508.0,0.23726418]
["bitfinex","BTCUSD",1764548822090,0.41736,88511.0,88508.0,0.2372666]
["bitfinex","BTCUSD",1764548822299,0.07309841,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764548822459,0.4318,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764548822664,0.37,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1764548822888,0.07309866,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764548823099,0.0618,88504.0,88501.0,0.23728544]
["bitfinex","BTCUSD",1764548823297,0.10715,88502.0,88500.0,11.71885712]
["bitfinex","BTCUSD",1764548823516,0.06916,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548823722,0.3918,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548823928,0.33736,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548824131,0.33,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548824332,0.33736,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548824738,0.33,88501.0,88500.0,11.80241769]
["bitfinex","BTCUSD",1764548824936,0.24790376,88540.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1764548824937,0.2452,88521.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1764548825146,0.2452,88521.0,88518.0,0.23723829]
["bitfinex","BTCUSD",1764548825147,0.58267843,88521.0,88518.0,0.23723829]
["bitfinex","BTCUSD",1764548825343,0.58267843,88521.0,88501.0,0.22881376]
["bitfinex","BTCUSD",1764548825344,0.59397518,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764548825547,0.00736,88520.0,88518.0,0.23723908]
["bitfinex","BTCUSD",1764548825833,0.37865688,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1764548826005,0.36736,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1764548826214,0.104577,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764548826371,0.01129815,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1764548826574,0.01129815,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764548826575,0.25256,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764548826777,0.01129879,88505.0,88501.0,0.10120376]
["bitfinex","BTCUSD",1764548826999,0.38,88505.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1764548827199,0.38,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764548827949,0.38,88505.0,88504.0,0.23097848]
["bitfinex","BTCUSD",1764548828791,0.38,88505.0,88504.0,0.005]
["bitfinex","BTCUSD",1764548828996,0.38,88505.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1764548829200,0.6252,88505.0,88504.0,0.22840393]
["bitfinex","BTCUSD",1764548829417,0.6252,88505.0,88504.0,0.23140393]
["bitfinex","BTCUSD",1764548829654,0.6252,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548829968,0.52174,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548830167,0.38,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548830817,0.60597593,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548831151,0.52161,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548831487,0.38,88505.0,88504.0,0.38835393]
["bitfinex","BTCUSD",1764548831700,0.38736,88505.0,88504.0,0.01631748]
["bitfinex","BTCUSD",1764548831900,0.38736,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548832767,0.5291,88505.0,88504.0,0.00542545]
["bitfinex","BTCUSD",1764548835163,0.53999203,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548835363,0.5291,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548835562,0.5301,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548835901,0.38836,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548836506,0.52997,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548836709,0.52836,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548838026,0.75433593,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548838850,0.43713,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548839048,0.381,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548839296,0.53009,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548839499,0.54098203,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548839697,0.74870593,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548839918,0.75606593,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548840052,0.76695796,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548840261,0.75606593,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548841551,0.76695796,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548841936,0.80000119,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548842292,0.79264119,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548842514,0.77696044,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548843039,0.86253559,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548843215,0.86843743,88505.0,88504.0,0.00242545]
["bitfinex","BTCUSD",1764548843419,1.19143743,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548844205,1.19243743,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548844723,1.19143743,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548844852,1.18407743,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548845047,0.95819966,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548845258,0.99442162,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548845454,0.48194464,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548845657,0.5453149,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548846087,0.54531493,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548846288,0.53831493,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548846691,0.54031493,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548847066,0.56243012,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548847312,0.56343012,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548847562,0.55343012,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548847769,0.38202493,88505.0,88504.0,0.22759393]
["bitfinex","BTCUSD",1764548848067,0.53037981,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548848275,0.56440638,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548848473,0.55704638,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548848676,0.56340638,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548848890,0.56440638,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548849525,0.55351435,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548849727,0.54615435,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548849870,0.55351435,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548850070,0.40517435,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548850277,0.37936,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548850479,0.55334846,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548850848,0.59310324,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548851050,0.56424049,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548851290,0.58121121,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548851509,0.55234846,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548851737,0.62476348,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548851967,0.62576348,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548852441,1.00644335,88505.0,88504.0,0.00161545]
["bitfinex","BTCUSD",1764548852671,0.39641502,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548852851,0.84057348,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548853056,0.93564348,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548853524,0.93563983,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548854014,0.94299983,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548854252,0.59709873,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548854454,0.54958846,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548854663,0.56047684,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548854867,0.66157735,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548855112,0.93963983,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548855331,0.94699983,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548855576,0.95290235,88501.0,88500.0,11.70755769]
["bitfinex","BTCUSD",1764548855777,0.95290235,88501.0,88500.0,11.60123162]
["bitfinex","BTCUSD",1764548855980,0.95290235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548856655,0.94554235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548856869,1.01077141,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548857230,1.01076573,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548857431,0.95290235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548858056,0.95190235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548858250,0.94890235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548858428,0.94990235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548858634,0.95390235,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548859273,0.54422846,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548859475,0.55511684,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548861421,0.69628846,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548861621,0.69428846,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548861875,0.70617684,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548863194,0.69528846,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548863395,0.70617684,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548863822,0.76869983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548864051,1.09169983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548864256,1.19967895,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548864549,1.15544001,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548864895,1.0976028,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548865506,1.0902428,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548865726,1.13614634,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548865935,1.09169983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548866136,1.09069983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548866604,1.08969983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548866807,1.09169983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548867008,1.08969983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548867433,1.09269983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548868037,1.09169983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548868262,1.09269983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548868689,1.09169983,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548869085,1.09860285,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548869477,1.09660285,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548869904,1.09860285,88501.0,88500.0,11.59887162]
["bitfinex","BTCUSD",1764548870163,1.09860285,88501.0,88500.0,11.0442219]
["bitfinex","BTCUSD",1764548871014,1.32538197,88501.0,88500.0,10.11898159]
["bitfinex","BTCUSD",1764548871218,2.44682197,88501.0,88500.0,10.11898159]
["bitfinex","BTCUSD",1764548871424,2.90128529,88501.0,88500.0,9.87410476]
["bitfinex","BTCUSD",1764548871650,3.23833459,88501.0,88500.0,9.38687271]
["bitfinex","BTCUSD",1764548871851,2.43456997,88501.0,88500.0,9.38687271]
["bitfinex","BTCUSD",1764548872190,2.52675785,88501.0,88500.0,9.12771758]
["bitfinex","BTCUSD",1764548872389,2.53413285,88501.0,88500.0,8.76240246]
["bitfinex","BTCUSD",1764548872595,4.06815685,88501.0,88500.0,8.56242506]
["bitfinex","BTCUSD",1764548872799,4.31610285,88501.0,88500.0,8.32109687]
["bitfinex","BTCUSD",1764548873014,4.31610285,88501.0,88500.0,8.23535171]
["bitfinex","BTCUSD",1764548873015,4.16450097,88501.0,88500.0,8.23535171]
["bitfinex","BTCUSD",1764548873157,1.32238197,88501.0,88500.0,7.8267575]
["bitfinex","BTCUSD",1764548873357,6.36088151,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548873575,3.42457487,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548873779,3.45761733,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548873975,3.47724533,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548874200,1.25936233,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548875534,3.12304595,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548875863,1.25936233,88501.0,88500.0,7.72119251]
["bitfinex","BTCUSD",1764548876078,5.13350307,88501.0,88500.0,6.83138387]
["bitfinex","BTCUSD",1764548876285,6.14774945,88501.0,88500.0,6.73543639]
["bitfinex","BTCUSD",1764548876482,1.36734145,88501.0,88500.0,6.41777088]
["bitfinex","BTCUSD",1764548876686,6.36734145,88501.0,88500.0,6.14900517]
["bitfinex","BTCUSD",1764548876862,6.36734145,88501.0,88500.0,5.84982614]
["bitfinex","BTCUSD",1764548876863,6.36534145,88501.0,88500.0,5.84982614]
["bitfinex","BTCUSD",1764548877064,6.34432745,88501.0,88500.0,5.73066446]
["bitfinex","BTCUSD",1764548877305,6.36734145,88501.0,88500.0,5.32283339]
["bitfinex","BTCUSD",1764548877506,6.36734145,88501.0,88500.0,5.16245971]
["bitfinex","BTCUSD",1764548877637,6.36534145,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548878056,2.29739533,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548878318,1.19190934,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548878651,0.95891986,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548878858,1.192266,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548879491,1.183266,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548879643,1.189266,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548879804,1.181266,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548880006,1.56678899,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548880212,1.57278899,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548880408,1.56878899,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548880700,1.56678899,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548880902,1.57275518,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548881123,1.57475518,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548881340,1.6827343,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548881572,2.8915733,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548881817,1.7995343,88501.0,88500.0,4.83253138]
["bitfinex","BTCUSD",1764548882032,4.41428818,88501.0,88500.0,4.16857715]
["bitfinex","BTCUSD",1764548882250,1.79236118,88501.0,88500.0,4.16857715]
["bitfinex","BTCUSD",1764548882453,1.28424605,88501.0,88500.0,4.16857715]
["bitfinex","BTCUSD",1764548883081,1.28624605,88501.0,88500.0,4.16857715]
["bitfinex","BTCUSD",1764548883494,1.28424605,88501.0,88500.0,4.16857715]
["bitfinex","BTCUSD",1764548883705,1.13154605,88501.0,88500.0,4.02187715]
["bitfinex","BTCUSD",1764548883910,1.28624605,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548884123,0.91680838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548884322,0.92216838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548884527,0.91480838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548884800,0.91328,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548885240,0.90728,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548885486,0.92216838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548885679,0.91816838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548886083,0.91616838,88501.0,88500.0,4.01787715]
["bitfinex","BTCUSD",1764548886297,0.8029,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548886510,0.411,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548886712,0.41836,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548886918,0.41736,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548887117,0.41836,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548887321,0.55176,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548887540,0.55812,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548887744,0.56900838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548888328,0.56900838,88501.0,88500.0,4.01787715]
["bitfinex","BTCUSD",1764548888535,0.56900838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548888747,0.41736,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548888925,0.41736,88501.0,88500.0,4.01787715]
["bitfinex","BTCUSD",1764548889133,0.41732,88501.0,88500.0,4.01787715]
["bitfinex","BTCUSD",1764548889360,0.41832,88501.0,88500.0,4.01787715]
["bitfinex","BTCUSD",1764548889560,0.41832,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548889963,0.41,88501.0,88500.0,4.01987715]
["bitfinex","BTCUSD",1764548890167,0.41732,88501.0,88500.0,4.01987715]
["bitfinex","BTCUSD",1764548890717,0.55808,88501.0,88500.0,4.01987715]
["bitfinex","BTCUSD",1764548891452,0.56896838,88501.0,88500.0,4.01987715]
["bitfinex","BTCUSD",1764548891655,0.94998,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548891873,0.94998,88501.0,88500.0,4.01987715]
["bitfinex","BTCUSD",1764548892108,0.96086838,88501.0,88500.0,4.01987715]
["bitfinex","BTCUSD",1764548892307,0.96086838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548892507,0.96086838,88501.0,88500.0,4.01887715]
["bitfinex","BTCUSD",1764548892815,0.96086838,88501.0,88500.0,4.01687715]
["bitfinex","BTCUSD",1764548893188,0.96086838,88501.0,88500.0,4.01787715]
["bitfinex","BTCUSD",1764548893830,1.1466475,88501.0,88500.0,3.87117715]
["bitfinex","BTCUSD",1764548894085,1.03866838,88501.0,88500.0,3.87117715]
["bitfinex","BTCUSD",1764548894285,1.07261872,88501.0,88500.0,3.87117715]
["bitfinex","BTCUSD",1764548894474,1.15820307,88501.0,88500.0,3.87117715]
["bitfinex","BTCUSD",1764548894685,1.16410645,88501.0,88500.0,3.87017715]
["bitfinex","BTCUSD",1764548895102,1.17411438,88501.0,88500.0,3.87017715]
["bitfinex","BTCUSD",1764548895667,1.18111438,88501.0,88500.0,3.87017715]
["bitfinex","BTCUSD",1764548895860,1.17511438,88501.0,88500.0,3.87017715]
["bitfinex","BTCUSD",1764548896263,1.18311438,88501.0,88500.0,3.87017715]
["bitfinex","BTCUSD",1764548896448,1.17511438,88501.0,88500.0,3.87017715]
["bitfinex","BTCUSD",1764548896650,6.2820935,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548896883,1.2820935,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548897084,2.53660538,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548897285,2.67514038,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548897523,2.67210638,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548897736,1.17611438,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548897944,2.859908,88501.0,88500.0,3.28450108]
["bitfinex","BTCUSD",1764548898153,1.26774372,88501.0,88500.0,2.53166766]
["bitfinex","BTCUSD",1764548898326,1.78937338,88501.0,88500.0,2.53166766]
["bitfinex","BTCUSD",1764548898529,3.91844538,88501.0,88500.0,2.53166766]
["bitfinex","BTCUSD",1764548898763,5.84781042,88501.0,88500.0,1.97188311]
["bitfinex","BTCUSD",1764548898965,6.51607964,88501.0,88500.0,1.64146393]
["bitfinex","BTCUSD",1764548899286,6.51607964,88501.0,88500.0,1.36421028]
["bitfinex","BTCUSD",1764548899497,6.60180878,88501.0,88500.0,0.99060318]
["bitfinex","BTCUSD",1764548899653,6.64022273,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548899860,6.63822273,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548900262,6.60180878,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548901753,6.51807298,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548902178,2.17783635,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548902502,2.80132173,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548902848,2.68373273,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548903151,1.15611873,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548903423,1.48970673,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548903630,3.17669573,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548903779,3.57744773,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548903975,2.07141773,88501.0,88500.0,0.86631508]
["bitfinex","BTCUSD",1764548904228,2.19501273,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548904473,1.57527173,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548904634,1.56927173,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548904834,0.87819635,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548905037,1.1130696,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548905262,1.1050696,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548905463,1.49059259,88501.0,88500.0,0.71961508]
["bitfinex","BTCUSD",1764548905665,1.50459226,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548905870,4.65869126,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548906070,2.44672326,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548906278,2.45814326,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548906488,2.48483938,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548906685,4.81212338,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548906946,5.62430638,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548907144,5.62464138,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548907374,4.94543138,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548907588,1.75327138,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548907831,4.30544538,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548908082,2.50575685,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548908215,2.51517926,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548908416,2.81963126,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548908634,2.84395126,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548908808,2.83969426,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548909127,1.65329226,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548909353,1.65529226,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548909561,2.23708426,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548909895,2.08166827,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548910107,1.59276927,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548910349,2.22039126,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548910526,1.65529226,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548910778,2.12055226,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548911206,2.04695226,88501.0,88500.0,0.71461508]
["bitfinex","BTCUSD",1764548911416,1.58544927,88501.0,88500.0,0.56791508]
["bitfinex","BTCUSD",1764548911683,1.5827696,88501.0,88500.0,0.56791508]
["bitfinex","BTCUSD",1764548911870,1.75327171,88501.0,88500.0,0.56791508]
["bitfinex","BTCUSD",1764548911990,4.1767434,88501.0,88500.0,0.56791508]
["bitfinex","BTCUSD",1764548912204,6.3801934,88501.0,88500.0,0.56791508]
["bitfinex","BTCUSD",1764548912405,6.3821934,88501.0,88500.0,0.56791508]
["bitfinex","BTCUSD",1764548912606,6.3821934,88501.0,88500.0,0.05238556]
["bitfinex","BTCUSD",1764548912802,6.3821934,88501.0,88496.0,0.00024575]
["bitfinex","BTCUSD",1764548912803,5.74120773,88497.0,88496.0,0.00024575]
["bitfinex","BTCUSD",1764548913051,1.1752399,88497.0,88496.0,0.00024575]
["bitfinex","BTCUSD",1764548913249,1.2737999,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548913446,6.2737999,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548913981,1.2737999,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548914109,6.38177902,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548914306,1.38177902,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548914555,1.6510879,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548914752,1.33255557,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548914959,1.34187557,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548915156,1.34987557,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548915580,1.3190929,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548915820,1.35113625,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548916381,1.34313625,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548916585,6.30927487,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548916784,6.32016325,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548917017,6.31316325,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548917218,6.32316325,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548917423,2.65758825,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548917603,3.99274925,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548917817,3.69158425,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548918023,1.32316325,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548918345,6.1377042,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548918555,6.3615772,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548919516,4.32111325,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548919714,4.32429519,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548919923,4.28657825,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548920120,4.10845225,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548920297,1.20436325,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548920623,4.04507049,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548920952,6.19119649,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548921125,3.95756049,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548921350,1.17684814,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548921531,1.68400115,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548921687,1.76496715,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548921894,1.79054415,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548922085,1.72833915,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548922286,0.78400515,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548922678,0.69088187,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548922856,1.01388513,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548923029,0.66200431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548923262,0.66000431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548923429,0.64468431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548923630,0.65400431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548923840,0.98100431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548924038,0.65600431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548924410,0.98100431,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548925668,1.0435273,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548926653,1.5682483,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548927449,1.03263892,88497.0,88496.0,1e-08]
["bitfinex","BTCUSD",1764548927652,0.01088838,88464.0,88453.0,0.23741358]
["bitfinex","BTCUSD",1764548927854,0.08993,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764548928231,0.10614,88450.0,88441.0,0.23744622]
["bitfinex","BTCUSD",1764548928405,0.04649,88442.0,88441.0,0.23744622]
["bitfinex","BTCUSD",1764548928577,0.40649,88442.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764548928778,0.50478,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764548929021,0.00098,88441.0,88432.0,0.11251188]
["bitfinex","BTCUSD",1764548929185,0.00732,88440.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764548929381,0.39732,88440.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764548929587,0.05788838,88439.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764548929783,0.417,88439.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764548929989,0.37,88439.0,88438.0,0.23745448]
["bitfinex","BTCUSD",1764548930895,0.37,88439.0,88436.0,0.22614986]
["bitfinex","BTCUSD",1764548930896,0.37,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764548931091,0.37,88439.0,88437.0,0.22614924]
["bitfinex","BTCUSD",1764548931385,0.37,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764548931585,0.37,88439.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764548931769,0.36775,88439.0,88438.0,0.007]
["bitfinex","BTCUSD",1764548931974,0.36775,88439.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764548932386,0.36775,88439.0,88437.0,0.23414968]
["bitfinex","BTCUSD",1764548932570,0.36775,88439.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764548932779,0.36775,88439.0,88438.0,0.008]
["bitfinex","BTCUSD",1764548933184,0.36775,88439.0,88435.0,0.03505]
["bitfinex","BTCUSD",1764548933384,0.36775,88439.0,88437.0,0.008]
["bitfinex","BTCUSD",1764548933611,0.36775,88439.0,88437.0,0.23414737]
["bitfinex","BTCUSD",1764548933809,0.36775,88439.0,88438.0,0.00178292]
["bitfinex","BTCUSD",1764548934213,0.51121,88439.0,88438.0,0.00178292]
["bitfinex","BTCUSD",1764548935051,0.52209838,88439.0,88438.0,0.00978292]
["bitfinex","BTCUSD",1764548935499,0.42381838,88439.0,88438.0,0.00978292]
["bitfinex","BTCUSD",1764548935657,0.41293,88439.0,88438.0,0.23593005]
["bitfinex","BTCUSD",1764548935875,0.36775,88439.0,88438.0,0.00978292]
["bitfinex","BTCUSD",1764548936079,0.36775,88439.0,88438.0,0.23593005]
["bitfinex","BTCUSD",1764548936300,0.51085,88439.0,88438.0,0.00978292]
["bitfinex","BTCUSD",1764548936564,0.52173838,88439.0,88438.0,0.00978292]
["bitfinex","BTCUSD",1764548937634,0.43274,88439.0,88438.0,0.00978292]
["bitfinex","BTCUSD",1764548937766,0.43274,88439.0,88438.0,0.00178292]
["bitfinex","BTCUSD",1764548938153,0.44362838,88439.0,88438.0,0.00878292]
["bitfinex","BTCUSD",1764548938380,0.51085,88439.0,88438.0,0.00878292]
["bitfinex","BTCUSD",1764548938566,0.44006,88439.0,88438.0,0.00878292]
["bitfinex","BTCUSD",1764548939002,0.45094838,88439.0,88438.0,0.00878292]
["bitfinex","BTCUSD",1764548939202,0.37507,88439.0,88438.0,0.00878292]
["bitfinex","BTCUSD",1764548939481,0.37507,88439.0,88438.0,0.00178292]
["bitfinex","BTCUSD",1764548939689,0.51817,88439.0,88438.0,0.00778292]
["bitfinex","BTCUSD",1764548940503,0.51817,88439.0,88438.0,0.00769316]
["bitfinex","BTCUSD",1764548940705,0.37507,88439.0,88438.0,0.00769316]
["bitfinex","BTCUSD",1764548941405,0.36775,88439.0,88438.0,0.00769316]
["bitfinex","BTCUSD",1764548941679,0.37507,88439.0,88438.0,0.00769316]
["bitfinex","BTCUSD",1764548942087,0.36775,88439.0,88438.0,0.17160692]
["bitfinex","BTCUSD",1764548942291,0.37507,88439.0,88438.0,0.26180692]
["bitfinex","BTCUSD",1764548942498,0.36775,88439.0,88438.0,0.26180692]
["bitfinex","BTCUSD",1764548942654,0.36775,88439.0,88438.0,0.27269895]
["bitfinex","BTCUSD",1764548942838,0.37507,88439.0,88438.0,0.27269895]
["bitfinex","BTCUSD",1764548943052,0.37507,88439.0,88438.0,0.10889692]
["bitfinex","BTCUSD",1764548944267,0.37507,88439.0,88438.0,0.10289692]
["bitfinex","BTCUSD",1764548944540,0.37507,88439.0,88438.0,0.10989692]
["bitfinex","BTCUSD",1764548944943,0.37507,88439.0,88438.0,0.10289692]
["bitfinex","BTCUSD",1764548945267,0.37507,88439.0,88438.0,0.10789692]
["bitfinex","BTCUSD",1764548945545,0.37507,88439.0,88438.0,0.00169316]
["bitfinex","BTCUSD",1764548945745,0.37507,88439.0,88438.0,0.00669316]
["bitfinex","BTCUSD",1764548946107,0.51898,88439.0,88438.0,0.00169316]
["bitfinex","BTCUSD",1764548946337,0.52986838,88439.0,88438.0,0.00169316]
["bitfinex","BTCUSD",1764548947291,0.52986838,88439.0,88438.0,0.00469316]
["bitfinex","BTCUSD",1764548947675,0.52986838,88439.0,88438.0,0.00169316]
["bitfinex","BTCUSD",1764548947829,0.51898,88439.0,88438.0,0.00169316]
["bitfinex","BTCUSD",1764548948008,0.51898,88439.0,88438.0,0.00469316]
["bitfinex","BTCUSD",1764548948009,0.36775,88439.0,88438.0,0.00469316]
["bitfinex","BTCUSD",1764548948251,0.37507,88439.0,88438.0,0.23084029]
["bitfinex","BTCUSD",1764548948796,0.37507,88439.0,88438.0,0.38414573]
["bitfinex","BTCUSD",1764548949250,0.37507,88439.0,88438.0,0.39503776]
["bitfinex","BTCUSD",1764548950009,0.37507,88439.0,88438.0,0.63123573]
["bitfinex","BTCUSD",1764548950213,0.37507,88439.0,88438.0,0.69394573]
["bitfinex","BTCUSD",1764548950369,0.37507,88439.0,88438.0,0.78114573]
["bitfinex","BTCUSD",1764548950569,0.37507,88439.0,88438.0,0.69694573]
["bitfinex","BTCUSD",1764548951025,0.37507,88439.0,88438.0,0.78114573]
["bitfinex","BTCUSD",1764548951148,0.37507,88439.0,88438.0,0.78514573]
["bitfinex","BTCUSD",1764548951590,0.37507,88439.0,88438.0,0.5549986]
["bitfinex","BTCUSD",1764548951777,0.37507,88439.0,88438.0,0.57089063]
["bitfinex","BTCUSD",1764548952303,0.37507,88439.0,88438.0,0.56589063]
["bitfinex","BTCUSD",1764548953136,0.36775,88439.0,88438.0,0.56589063]
["bitfinex","BTCUSD",1764548953407,0.37507,88439.0,88438.0,0.56989063]
["bitfinex","BTCUSD",1764548953907,0.36775,88439.0,88438.0,0.5549986]
["bitfinex","BTCUSD",1764548954048,0.37507,88439.0,88438.0,0.5589986]
["bitfinex","BTCUSD",1764548954256,0.36775,88439.0,88438.0,0.5549986]
["bitfinex","BTCUSD",1764548954459,0.37507,88439.0,88438.0,0.56589063]
["bitfinex","BTCUSD",1764548954654,0.37507,88439.0,88438.0,0.56989063]
["bitfinex","BTCUSD",1764548954886,0.37507,88439.0,88438.0,0.56589063]
["bitfinex","BTCUSD",1764548955212,0.37507,88439.0,88438.0,0.57089063]
["bitfinex","BTCUSD",1764548955426,0.36775,88439.0,88438.0,0.5599986]
["bitfinex","BTCUSD",1764548955724,0.37507,88439.0,88438.0,0.57089063]
["bitfinex","BTCUSD",1764548956485,0.37507,88439.0,88438.0,0.56589063]
["bitfinex","BTCUSD",1764548956687,0.37507,88439.0,88438.0,0.57289063]
["bitfinex","BTCUSD",1764548958037,0.37311509,88439.0,88438.0,0.57289063]
["bitfinex","BTCUSD",1764548958445,0.37311509,88439.0,88438.0,0.1684586]
["bitfinex","BTCUSD",1764548958861,0.37311509,88439.0,88438.0,0.17935063]
["bitfinex","BTCUSD",1764548959430,0.36579509,88439.0,88438.0,0.17935063]
["bitfinex","BTCUSD",1764548959634,0.36579509,88439.0,88438.0,0.17235063]
["bitfinex","BTCUSD",1764548959863,0.37311509,88439.0,88438.0,0.17235063]
["bitfinex","BTCUSD",1764548960202,0.37311509,88439.0,88438.0,0.0697986]
["bitfinex","BTCUSD",1764548960389,0.37311509,88439.0,88438.0,0.0647986]
["bitfinex","BTCUSD",1764548960800,0.37311509,88439.0,88438.0,0.0717986]
["bitfinex","BTCUSD",1764548961041,0.37311509,88439.0,88438.0,0.0647986]
["bitfinex","BTCUSD",1764548961253,0.37311509,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548961406,0.37311509,88439.0,88438.0,0.0070886]
["bitfinex","BTCUSD",1764548962089,0.36579509,88439.0,88438.0,0.0070886]
["bitfinex","BTCUSD",1764548962368,0.37311509,88439.0,88438.0,0.0070886]
["bitfinex","BTCUSD",1764548962643,0.51253509,88439.0,88438.0,0.0070886]
["bitfinex","BTCUSD",1764548962902,0.51253509,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548963104,0.51253509,88439.0,88438.0,0.0060886]
["bitfinex","BTCUSD",1764548963306,0.52342347,88439.0,88438.0,0.0060886]
["bitfinex","BTCUSD",1764548963517,0.52342347,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548963721,0.52342347,88439.0,88438.0,0.0050886]
["bitfinex","BTCUSD",1764548964139,0.52342347,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548964338,0.52342347,88439.0,88438.0,0.0040886]
["bitfinex","BTCUSD",1764548964630,0.52342347,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548965090,0.52442347,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548965859,0.84942347,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548966066,0.84642347,88439.0,88438.0,0.0020886]
["bitfinex","BTCUSD",1764548966473,0.85042347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548966699,0.84742347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548966875,0.84642347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548967181,0.85042347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548967390,0.84742347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548967591,0.84642347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548967824,0.83121509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548967992,0.83953509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548968193,0.85042347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548968966,0.84742347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548969753,0.85042347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548969970,0.84942347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548970175,0.84642347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548970385,0.85242347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548970810,0.84642347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548971225,0.36679509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548971537,0.36679509,88439.0,88438.0,0.06417831]
["bitfinex","BTCUSD",1764548971748,0.36679509,88439.0,88438.0,0.17028034]
["bitfinex","BTCUSD",1764548971885,0.36679509,88439.0,88438.0,0.15938831]
["bitfinex","BTCUSD",1764548972085,0.36679509,88439.0,88438.0,0.55938831]
["bitfinex","BTCUSD",1764548972311,0.37411509,88439.0,88438.0,0.57028034]
["bitfinex","BTCUSD",1764548972546,0.37711509,88439.0,88438.0,0.57028034]
["bitfinex","BTCUSD",1764548972746,0.37611509,88439.0,88438.0,0.55938831]
["bitfinex","BTCUSD",1764548972949,0.37411509,88439.0,88438.0,0.55938831]
["bitfinex","BTCUSD",1764548973147,0.37411509,88439.0,88438.0,0.57028034]
["bitfinex","BTCUSD",1764548973467,0.37311509,88439.0,88438.0,0.57628034]
["bitfinex","BTCUSD",1764548973818,0.37311509,88439.0,88438.0,0.57028034]
["bitfinex","BTCUSD",1764548974032,0.37311509,88439.0,88438.0,0.57228034]
["bitfinex","BTCUSD",1764548974433,0.37311509,88439.0,88438.0,0.57028034]
["bitfinex","BTCUSD",1764548975041,0.37311509,88439.0,88438.0,0.46417831]
["bitfinex","BTCUSD",1764548975263,0.37311509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548975735,0.51731509,88439.0,88438.0,0.00807831]
["bitfinex","BTCUSD",1764548975934,0.51731509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548976295,0.51731509,88439.0,88438.0,0.00807831]
["bitfinex","BTCUSD",1764548976500,0.52820347,88439.0,88438.0,0.00807831]
["bitfinex","BTCUSD",1764548976638,0.52820347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548977576,0.51831509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548977778,0.43319509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548977991,0.37511509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548978181,0.37491509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548978581,0.36759509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548978882,0.37391509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548979814,0.37291509,88439.0,88438.0,0.29132544]
["bitfinex","BTCUSD",1764548979970,0.37291509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548980903,0.37291509,88439.0,88438.0,0.00307831]
["bitfinex","BTCUSD",1764548981729,0.42040509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548981870,0.51693509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548982065,0.42040509,88439.0,88438.0,0.00407831]
["bitfinex","BTCUSD",1764548982329,0.51693509,88439.0,88438.0,0.00407831]
["bitfinex","BTCUSD",1764548982503,0.42040509,88439.0,88438.0,0.00407831]
["bitfinex","BTCUSD",1764548982689,0.37291509,88439.0,88438.0,0.00407831]
["bitfinex","BTCUSD",1764548982887,0.37291509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548983087,0.37291509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548983291,0.37291509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548983529,0.51693509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548983735,0.42040509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548983948,0.37291509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548984675,0.42089509,88439.0,88438.0,0.00307831]
["bitfinex","BTCUSD",1764548984956,0.51694509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548985256,0.52783347,88439.0,88438.0,0.00307831]
["bitfinex","BTCUSD",1764548985417,0.51694509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548985619,0.52783347,88439.0,88438.0,0.00307831]
["bitfinex","BTCUSD",1764548987114,0.51694509,88439.0,88438.0,0.00307831]
["bitfinex","BTCUSD",1764548987317,0.52783347,88439.0,88438.0,0.00307831]
["bitfinex","BTCUSD",1764548988655,0.52783347,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548988853,0.52051347,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548989049,0.42089509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548989292,0.51765509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548989492,0.51465509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548989695,0.42189509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548989974,0.37391509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548990832,0.51798509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548991129,0.51698509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548991512,0.36559509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548991897,0.37291509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548992094,0.51763509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548992289,0.51663509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548992713,0.51663509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548993014,0.37291509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548993895,0.37291509,88439.0,88438.0,0.28894544]
["bitfinex","BTCUSD",1764548994094,0.36559509,88439.0,88438.0,0.38001544]
["bitfinex","BTCUSD",1764548994446,0.37291509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548995084,0.42428509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548995381,0.51663509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548995530,0.51663509,88439.0,88438.0,0.23122544]
["bitfinex","BTCUSD",1764548995732,0.51663509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548996165,0.51663509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548996559,0.42428509,88439.0,88438.0,0.22922544]
["bitfinex","BTCUSD",1764548996904,0.36559509,88439.0,88438.0,0.38101544]
["bitfinex","BTCUSD",1764548997021,0.37291509,88439.0,88438.0,0.39190747]
["bitfinex","BTCUSD",1764548997224,0.37291509,88439.0,88438.0,0.39090747]
["bitfinex","BTCUSD",1764548997446,0.37291509,88439.0,88438.0,0.38001544]
["bitfinex","BTCUSD",1764548997678,0.37291509,88439.0,88438.0,0.28894544]
["bitfinex","BTCUSD",1764548998013,0.37291509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548998214,0.37291509,88439.0,88438.0,0.23022544]
["bitfinex","BTCUSD",1764548998397,0.37291509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548998772,0.37291509,88439.0,88438.0,0.23122544]
["bitfinex","BTCUSD",1764548998976,0.51663509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548999161,0.42428509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548999360,0.52752347,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764548999560,0.52752347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764548999816,0.52752347,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764549000040,0.42428509,88439.0,88438.0,0.22822544]
["bitfinex","BTCUSD",1764549000306,0.42428509,88439.0,88438.0,0.23022544]
["bitfinex","BTCUSD",1764549000512,0.52752347,88439.0,88438.0,0.00407831]
["bitfinex","BTCUSD",1764549000706,0.52752347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549001748,0.85152347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549002890,0.85148347,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549003103,0.86729929,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549003304,0.84059509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549003510,0.87069021,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549003704,1.04119156,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549003903,0.93811946,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549004129,1.29073095,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549004344,1.30475509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549004578,1.30175509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549004963,1.30675509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549005154,1.30075509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549005357,1.30175509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549006140,1.29447509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549006338,1.30175509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549006551,1.30875509,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549007236,1.53489966,88439.0,88438.0,0.00207831]
["bitfinex","BTCUSD",1764549007451,1.53489966,88439.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549007452,0.62261733,88415.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549007833,1.33286276,88415.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549008015,1.42562276,88415.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549008150,1.64101337,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549008348,1.54303183,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549008548,1.29991014,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549008804,3.41807014,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549008983,1.31982818,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549009180,1.71819394,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549009385,1.06849645,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549009566,1.54364645,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549009753,1.06949645,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549009999,1.05749887,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549010206,1.17447799,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549010380,3.70341921,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549010580,1.07648109,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549010790,1.21865009,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549010984,2.46046218,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549011188,1.07748109,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549011821,1.06749887,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549012029,1.07747489,88415.0,88414.0,0.05959986]
["bitfinex","BTCUSD",1764549012265,0.61173918,88411.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549012467,1.51395306,88411.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549012661,3.04697226,88411.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549012868,1.10639306,88411.0,88410.0,0.00044174]
["bitfinex","BTCUSD",1764549013072,0.56018136,88381.0,88380.0,0.002]
["bitfinex","BTCUSD",1764549013265,0.95408513,88381.0,88380.0,0.002]
["bitfinex","BTCUSD",1764549013408,1.21432811,88381.0,88357.0,0.00015569]
["bitfinex","BTCUSD",1764549013599,0.11225,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1764549013834,0.00728,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1764549014016,0.40728,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1764549014223,0.47987378,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1764549014417,0.40039378,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1764549014620,0.48053378,88357.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764549014866,0.01088838,88354.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549015089,7e-05,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549015245,0.42095838,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549015581,0.49307838,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549016143,0.48219,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549016568,0.41728,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549016772,0.4832,88351.0,88350.0,0.03783929]
["bitfinex","BTCUSD",1764549016970,0.49048,88351.0,88350.0,0.03783929]
["bitfinex","BTCUSD",1764549018052,0.50136838,88351.0,88350.0,0.03783929]
["bitfinex","BTCUSD",1764549018642,0.81348,88351.0,88350.0,0.03783929]
["bitfinex","BTCUSD",1764549018824,0.82436838,88351.0,88350.0,0.03783929]
["bitfinex","BTCUSD",1764549018995,0.82336838,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549019214,1.11226119,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549019551,0.81248,88351.0,88350.0,0.03483929]
["bitfinex","BTCUSD",1764549019728,0.82336838,88351.0,88350.0,0.03483929]
["bitfinex","BTCUSD",1764549020149,0.81608838,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549020317,0.82336838,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549020522,1.0507382,88351.0,88350.0,0.03083929]
["bitfinex","BTCUSD",1764549020742,1.0507382,88351.0,88350.0,0.02883929]
["bitfinex","BTCUSD",1764549020901,1.0507382,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549020902,1.11226119,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549021105,0.88589137,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549021305,1.14758119,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549021513,0.92121137,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549021912,0.85140838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549022136,0.85868838,88351.0,88350.0,0.03311929]
["bitfinex","BTCUSD",1764549022334,0.85968838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549022536,0.85972838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549022759,0.92125137,88351.0,88350.0,0.03111929]
["bitfinex","BTCUSD",1764549023197,0.85240838,88351.0,88350.0,0.03111929]
["bitfinex","BTCUSD",1764549023395,0.52940838,88351.0,88350.0,0.03111929]
["bitfinex","BTCUSD",1764549023581,0.53572838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549023991,0.53672838,88351.0,88350.0,0.03011929]
["bitfinex","BTCUSD",1764549024395,0.44632,88351.0,88350.0,0.03011929]
["bitfinex","BTCUSD",1764549024814,0.411,88351.0,88350.0,0.07730929]
["bitfinex","BTCUSD",1764549025106,0.411,88351.0,88350.0,0.03011929]
["bitfinex","BTCUSD",1764549025107,0.41832,88351.0,88350.0,0.03011929]
["bitfinex","BTCUSD",1764549025384,0.41732,88351.0,88350.0,0.03011929]
["bitfinex","BTCUSD",1764549025514,0.41732,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549025515,0.41803,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549025704,0.41903,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549026053,0.41732,88351.0,88350.0,0.25449167]
["bitfinex","BTCUSD",1764549026553,0.41832,88351.0,88350.0,0.26349167]
["bitfinex","BTCUSD",1764549026759,0.41873,88351.0,88350.0,0.25449167]
["bitfinex","BTCUSD",1764549027051,0.4894,88351.0,88350.0,0.03611929]
["bitfinex","BTCUSD",1764549027254,0.4884,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549027961,0.49928838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549028621,0.49928838,88351.0,88350.0,0.03682798]
["bitfinex","BTCUSD",1764549028820,0.49928838,88351.0,88350.0,0.03082798]
["bitfinex","BTCUSD",1764549029218,0.50028838,88351.0,88350.0,0.03882798]
["bitfinex","BTCUSD",1764549029581,0.41732,88351.0,88350.0,0.03082798]
["bitfinex","BTCUSD",1764549029870,0.41728,88351.0,88350.0,0.03582798]
["bitfinex","BTCUSD",1764549030273,0.41728,88351.0,88350.0,0.03082798]
["bitfinex","BTCUSD",1764549030545,0.41,88351.0,88350.0,0.19897174]
["bitfinex","BTCUSD",1764549030708,0.00039378,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1764549030867,0.33767378,88357.0,88356.0,0.28729701]
["bitfinex","BTCUSD",1764549031081,0.33039378,88357.0,88356.0,0.39747904]
["bitfinex","BTCUSD",1764549031278,0.06239,88409.0,88399.0,0.2062469]
["bitfinex","BTCUSD",1764549031479,0.00728,88400.0,88399.0,0.0001186]
["bitfinex","BTCUSD",1764549031702,0.4079,88400.0,88399.0,0.0001186]
["bitfinex","BTCUSD",1764549032080,0.46968,88400.0,88399.0,0.0001186]
["bitfinex","BTCUSD",1764549032282,0.01131311,88393.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1764549032483,0.01638,88363.0,88360.0,0.22634665]
["bitfinex","BTCUSD",1764549032759,0.00728,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1764549033064,0.37,88362.0,88361.0,0.23766141]
["bitfinex","BTCUSD",1764549033396,0.37,88362.0,88361.0,0.29860141]
["bitfinex","BTCUSD",1764549033752,0.37739808,88362.0,88361.0,0.39789141]
["bitfinex","BTCUSD",1764549034341,0.37739808,88362.0,88361.0,0.29860141]
["bitfinex","BTCUSD",1764549034545,0.37739808,88362.0,88361.0,0.23766141]
["bitfinex","BTCUSD",1764549034748,0.37739808,88362.0,88361.0,0.29860141]
["bitfinex","BTCUSD",1764549034968,0.37739808,88362.0,88361.0,0.23766141]
["bitfinex","BTCUSD",1764549035573,0.37839808,88362.0,88361.0,0.24866141]
["bitfinex","BTCUSD",1764549036009,0.37739808,88362.0,88361.0,0.39789141]
["bitfinex","BTCUSD",1764549036329,0.37839808,88362.0,88361.0,0.40789141]
["bitfinex","BTCUSD",1764549036552,0.37739808,88362.0,88361.0,0.39789141]
["bitfinex","BTCUSD",1764549036880,0.37111808,88362.0,88361.0,0.40889141]
["bitfinex","BTCUSD",1764549037074,0.37839808,88362.0,88361.0,0.41978344]
["bitfinex","BTCUSD",1764549037326,0.0453,88388.0,88361.0,0.3865742]
["bitfinex","BTCUSD",1764549037496,0.02828054,88400.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1764549037703,0.34011889,88400.0,88399.0,0.22624496]
["bitfinex","BTCUSD",1764549037898,0.35011116,88400.0,88399.0,0.22624496]
["bitfinex","BTCUSD",1764549038099,0.34739889,88400.0,88399.0,0.22624496]
["bitfinex","BTCUSD",1764549038354,0.34739889,88400.0,88393.0,0.22626151]
["bitfinex","BTCUSD",1764549038355,0.40967889,88400.0,88393.0,0.22626126]
["bitfinex","BTCUSD",1764549038540,0.40967889,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1764549038541,0.09056086,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1764549038843,0.01088838,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1764549039077,0.02828246,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1764549039253,0.02828246,88394.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764549039254,0.04547,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764549039500,0.04547,88378.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549039501,0.00728,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1764549039725,0.41728,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1764549039861,0.41728,88377.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1764549040064,0.06228,88376.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1764549040303,0.06228,88375.0,88368.0,0.23764095]
["bitfinex","BTCUSD",1764549040502,0.46228,88375.0,88373.0,0.22631108]
["bitfinex","BTCUSD",1764549040706,0.00062,88374.0,88373.0,0.22631108]
["bitfinex","BTCUSD",1764549040911,0.01088838,88369.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549041131,0.10654,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549041336,0.51470838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549041541,0.51634838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549041972,0.83934838,88351.0,88350.0,0.02811929]
["bitfinex","BTCUSD",1764549042336,0.8723348,88351.0,88350.0,0.03082798]
["bitfinex","BTCUSD",1764549042529,0.93485779,88351.0,88350.0,0.03508038]
["bitfinex","BTCUSD",1764549042732,0.93485779,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549042973,0.96406027,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549043187,0.93585779,88351.0,88350.0,0.03308038]
["bitfinex","BTCUSD",1764549043394,0.99542642,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549043596,0.92857779,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549043719,1.11099142,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549044092,0.93485779,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549044290,0.95894394,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549044468,0.93585779,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549044682,2.47655592,88351.0,88350.0,0.03108038]
["bitfinex","BTCUSD",1764549044853,0.96622394,88351.0,88350.0,0.03108038]
["bitfinex","BTCUSD",1764549045058,0.96622394,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549045059,1.86168642,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549045286,0.99642642,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549045482,2.11863642,88351.0,88350.0,0.03008038]
["bitfinex","BTCUSD",1764549045660,6.04978642,88351.0,88350.0,0.02416638]
["bitfinex","BTCUSD",1764549045860,0.01088838,88348.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764549046199,5.71746926,88348.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764549046375,1.13090726,88348.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764549046579,1.13090726,88348.0,88312.0,0.01663529]
["bitfinex","BTCUSD",1764549046580,0.07306838,88313.0,88312.0,0.01663529]
["bitfinex","BTCUSD",1764549046777,0.46033148,88313.0,88312.0,0.01663529]
["bitfinex","BTCUSD",1764549047110,0.53554838,88313.0,88312.0,0.01663529]
["bitfinex","BTCUSD",1764549047311,0.52826838,88313.0,88310.0,0.23783885]
["bitfinex","BTCUSD",1764549047466,0.52826838,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764549047467,0.01088838,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764549047660,0.01088838,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764549047661,0.01173838,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764549047965,0.47841838,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764549048169,0.46753,88307.0,88300.0,0.00450069]
["bitfinex","BTCUSD",1764549048373,0.36,88307.0,88305.0,0.22648533]
["bitfinex","BTCUSD",1764549048571,0.36,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549048776,0.05728,88307.0,88306.0,0.3076796]
["bitfinex","BTCUSD",1764549048979,0.35,88307.0,88306.0,0.3036796]
["bitfinex","BTCUSD",1764549049196,0.35728,88307.0,88306.0,0.3036796]
["bitfinex","BTCUSD",1764549049389,0.35828,88307.0,88306.0,0.1551696]
["bitfinex","BTCUSD",1764549049613,0.35728,88307.0,88306.0,0.00011584]
["bitfinex","BTCUSD",1764549050002,0.35728,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549050003,0.35,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549050224,0.35728,88307.0,88306.0,0.20247584]
["bitfinex","BTCUSD",1764549050826,0.35728,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549051031,0.351,88307.0,88306.0,0.01211584]
["bitfinex","BTCUSD",1764549051193,0.35828,88307.0,88306.0,0.01211584]
["bitfinex","BTCUSD",1764549051592,0.351,88307.0,88306.0,0.16862584]
["bitfinex","BTCUSD",1764549051798,0.35728,88307.0,88306.0,0.15662584]
["bitfinex","BTCUSD",1764549052036,0.35728,88307.0,88306.0,0.06779154]
["bitfinex","BTCUSD",1764549052256,0.35828,88307.0,88306.0,0.07879154]
["bitfinex","BTCUSD",1764549052478,0.35728,88307.0,88306.0,0.00147154]
["bitfinex","BTCUSD",1764549052758,0.35828,88307.0,88306.0,0.01247154]
["bitfinex","BTCUSD",1764549053166,0.01132015,88338.0,88306.0,0.01247154]
["bitfinex","BTCUSD",1764549053167,0.09917,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1764549053369,0.05261838,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1764549053584,0.44989838,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1764549053796,0.39728,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1764549054004,0.39,88351.0,88350.0,0.38288238]
["bitfinex","BTCUSD",1764549054205,0.39728,88351.0,88350.0,0.38288238]
["bitfinex","BTCUSD",1764549055012,0.39828,88351.0,88350.0,0.39588238]
["bitfinex","BTCUSD",1764549055479,0.39728,88351.0,88350.0,0.38288238]
["bitfinex","BTCUSD",1764549055685,0.39828,88351.0,88350.0,0.39788238]
["bitfinex","BTCUSD",1764549056031,0.04582,88387.0,88350.0,0.39788238]
["bitfinex","BTCUSD",1764549056032,0.05670838,88387.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1764549056378,0.39670838,88387.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1764549056580,0.4898,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1764549056781,0.02828502,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1764549056932,0.34728,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1764549057368,0.34824,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764549057558,0.01088838,88381.0,88371.0,0.22631698]
["bitfinex","BTCUSD",1764549057783,0.34,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1764549057997,0.01088838,88376.0,88375.0,0.23762245]
["bitfinex","BTCUSD",1764549058197,0.41088838,88376.0,88375.0,0.23762245]
["bitfinex","BTCUSD",1764549058605,0.50758838,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1764549058781,0.01088838,88374.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1764549058996,0.42088838,88374.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1764549059201,0.01088838,88372.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764549059521,0.01088838,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1764549059522,0.45609,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1764549059719,0.01088838,88368.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1764549059931,0.02695,88367.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1764549060156,0.10899,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1764549060406,0.06218,88357.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764549060584,0.02829462,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1764549060723,0.04681,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1764549060927,0.51484716,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1764549061136,0.47926838,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1764549061344,0.48654838,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1764549061585,0.48654838,88343.0,88334.0,0.23773276]
["bitfinex","BTCUSD",1764549061586,0.47566,88343.0,88310.0,0.606763]
["bitfinex","BTCUSD",1764549061809,0.48854838,88343.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764549062024,0.48854838,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549062025,0.90707565,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549062316,0.81054838,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549062524,0.80526838,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549062670,0.79966,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549062876,0.80763806,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549063109,0.87016105,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549063312,0.90197791,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549063490,2.09483291,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549063846,4.90776406,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549064005,5.90597791,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549064175,4.30099803,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549064375,1.00995703,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549064574,6.01495703,88343.0,88342.0,0.00036447]
["bitfinex","BTCUSD",1764549064840,0.01088838,88307.0,88300.0,0.00450069]
["bitfinex","BTCUSD",1764549065086,0.82191871,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764549065205,0.40100709,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764549065420,0.40828709,88307.0,88305.0,0.22648585]
["bitfinex","BTCUSD",1764549065604,0.46322709,88307.0,88300.0,0.00450069]
["bitfinex","BTCUSD",1764549065806,0.45288871,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764549066026,0.45233871,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764549066229,0.39011871,88307.0,88304.0,0.23781387]
["bitfinex","BTCUSD",1764549066429,0.39739871,88307.0,88304.0,0.23781387]
["bitfinex","BTCUSD",1764549067080,0.39839871,88307.0,88304.0,0.23781387]
["bitfinex","BTCUSD",1764549067470,0.39739871,88307.0,88304.0,0.23781387]
["bitfinex","BTCUSD",1764549067671,0.39939871,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549067813,0.39011871,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549068020,0.39739871,88307.0,88306.0,0.00011584]
["bitfinex","BTCUSD",1764549068219,0.39839871,88307.0,88306.0,0.04596584]
["bitfinex","BTCUSD",1764549068849,0.39839871,88307.0,88306.0,0.00011584]
["bitfinex","BTCUSD",1764549069054,0.45388871,88307.0,88306.0,0.00011584]
["bitfinex","BTCUSD",1764549069391,0.39839871,88307.0,88306.0,0.00011584]
["bitfinex","BTCUSD",1764549069946,0.39111871,88307.0,88306.0,0.20247584]
["bitfinex","BTCUSD",1764549070311,0.03824471,88354.0,88306.0,0.20247584]
["bitfinex","BTCUSD",1764549070312,0.04484,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1764549070444,0.39011889,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1764549070678,0.39011889,88347.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1764549070679,0.03557782,88346.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1764549070874,0.50112838,88346.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1764549071079,0.39,88346.0,88345.0,0.29270519]
["bitfinex","BTCUSD",1764549071421,0.39,88346.0,88345.0,0.38289519]
["bitfinex","BTCUSD",1764549071561,0.39728,88346.0,88345.0,0.38289519]
["bitfinex","BTCUSD",1764549071967,0.39728,88346.0,88345.0,0.48409895]
["bitfinex","BTCUSD",1764549072326,0.39728,88346.0,88332.0,0.09019]
["bitfinex","BTCUSD",1764549072533,0.39728,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1764549072729,0.39,88346.0,88345.0,0.06632]
["bitfinex","BTCUSD",1764549072929,0.39728,88346.0,88345.0,0.06632]
["bitfinex","BTCUSD",1764549073225,0.39828,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549073530,0.39828,88346.0,88344.0,0.22638775]
["bitfinex","BTCUSD",1764549073830,0.39728,88346.0,88342.0,0.10120376]
["bitfinex","BTCUSD",1764549073988,0.39728,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1764549074396,0.39728,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549074397,0.39,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549074601,0.39728,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549075010,0.39,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549075213,0.39728,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549076029,0.39,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549076414,0.39728,88346.0,88345.0,0.15651]
["bitfinex","BTCUSD",1764549077190,0.39728,88346.0,88345.0,0.15751]
["bitfinex","BTCUSD",1764549077666,0.39728,88346.0,88345.0,0.06732]
["bitfinex","BTCUSD",1764549077824,0.39728,88346.0,88345.0,0.06832]
["bitfinex","BTCUSD",1764549078067,0.39,88346.0,88345.0,0.17507203]
["bitfinex","BTCUSD",1764549078227,0.39728,88346.0,88345.0,0.17507203]
["bitfinex","BTCUSD",1764549078452,0.39728,88346.0,88345.0,0.16418]
["bitfinex","BTCUSD",1764549079468,0.39728,88346.0,88345.0,0.21003]
["bitfinex","BTCUSD",1764549079796,0.03394312,88380.0,88379.0,0.08903352]
["bitfinex","BTCUSD",1764549080007,0.45134197,88380.0,88379.0,0.08903352]
["bitfinex","BTCUSD",1764549080365,0.45134197,88380.0,88379.0,0.14921352]
["bitfinex","BTCUSD",1764549080613,0.45134197,88380.0,88379.0,0.08903352]
["bitfinex","BTCUSD",1764549080861,0.45134197,88380.0,88379.0,0.19023728]
["bitfinex","BTCUSD",1764549081031,0.02865438,88438.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1764549081359,0.02826743,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764549081508,0.4,88441.0,88437.0,0.04467]
["bitfinex","BTCUSD",1764549081706,0.4,88441.0,88440.0,0.06018]
["bitfinex","BTCUSD",1764549081907,0.40728,88441.0,88440.0,0.15704]
["bitfinex","BTCUSD",1764549082316,0.40728,88441.0,88438.0,0.23745448]
["bitfinex","BTCUSD",1764549082510,0.40728,88441.0,88430.0,0.04607]
["bitfinex","BTCUSD",1764549082742,0.40728,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764549082910,0.01130735,88438.0,88419.0,0.22619534]
["bitfinex","BTCUSD",1764549083114,0.01130876,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1764549083415,0.01131004,88417.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1764549083608,0.01131004,88417.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1764549083609,0.00053,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1764549083790,0.01088838,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1764549083992,0.38,88408.0,88398.0,0.07]
["bitfinex","BTCUSD",1764549084195,0.38011882,88408.0,88407.0,0.04467]
["bitfinex","BTCUSD",1764549084400,0.38739882,88408.0,88407.0,0.42793643]
["bitfinex","BTCUSD",1764549084738,0.38739882,88408.0,88398.0,0.07]
["bitfinex","BTCUSD",1764549084880,0.01088838,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1764549085084,0.34,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764549085436,0.34,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1764549085685,0.34,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1764549085887,0.34,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1764549086062,0.02827894,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1764549086268,0.37,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1764549086444,0.37,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1764549086445,0.05494838,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1764549086649,0.00053,88396.0,88368.0,0.04607]
["bitfinex","BTCUSD",1764549086860,0.00728,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1764549087069,0.00728,88394.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1764549087257,0.33728,88394.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1764549087454,0.04543,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764549087656,0.04543,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764549087657,0.48371278,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764549088009,0.01088838,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1764549088213,0.01088838,88390.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1764549088416,0.4,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764549088585,0.4,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1764549088792,0.4,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764549089187,0.01088838,88388.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764549089490,0.35,88388.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764549089690,0.01088838,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1764549089895,0.38,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764549090097,0.38,88386.0,88385.0,0.06018]
["bitfinex","BTCUSD",1764549090280,0.00728,88394.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1764549090478,0.35728,88394.0,88393.0,0.28953226]
["bitfinex","BTCUSD",1764549090797,0.01130697,88441.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1764549091128,0.33739882,88408.0,88407.0,0.38105643]
["bitfinex","BTCUSD",1764549091703,0.33739882,88408.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1764549091937,0.33739882,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764549092094,0.3482872,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764549092596,0.3482872,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1764549092799,0.3482872,88408.0,88402.0,0.23755021]
["bitfinex","BTCUSD",1764549092800,0.3482872,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764549093003,0.3482872,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1764549093224,0.33739882,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1764549093432,0.33739882,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764549093620,0.33739882,88408.0,88405.0,0.23754223]
["bitfinex","BTCUSD",1764549093815,0.3482872,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764549094442,0.33011882,88408.0,88405.0,0.23754133]
["bitfinex","BTCUSD",1764549094703,0.00728,88407.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764549094947,0.39,88407.0,88406.0,0.31778898]
["bitfinex","BTCUSD",1764549095126,0.00011882,88408.0,88406.0,0.38105898]
["bitfinex","BTCUSD",1764549095349,0.05673556,88452.0,88449.0,0.226119]
["bitfinex","BTCUSD",1764549095350,0.0455,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1764549095682,0.04853,88461.0,88454.0,0.23741153]
["bitfinex","BTCUSD",1764549095855,0.06669838,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1764549096158,0.01088838,88452.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1764549096375,0.00728,88459.0,88453.0,0.23741387]
["bitfinex","BTCUSD",1764549096578,0.40728,88459.0,88458.0,0.06327]
["bitfinex","BTCUSD",1764549097006,0.40828,88459.0,88458.0,0.15483]
["bitfinex","BTCUSD",1764549097385,0.01130007,88495.0,88455.0,0.10120376]
["bitfinex","BTCUSD",1764549097386,0.01101035,88496.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764549097589,0.3952367,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764549097753,0.4025167,88493.0,88490.0,0.23731494]
["bitfinex","BTCUSD",1764549097960,0.4025167,88493.0,88490.0,0.32887494]
["bitfinex","BTCUSD",1764549098156,0.4025167,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764549098363,0.4025167,88493.0,88492.0,0.23690116]
["bitfinex","BTCUSD",1764549098590,0.4025167,88493.0,88492.0,0.32846116]
["bitfinex","BTCUSD",1764549098806,0.4025167,88493.0,88492.0,0.23690116]
["bitfinex","BTCUSD",1764549099010,0.4025167,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764549099315,0.3952367,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764549099480,0.4025167,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764549099680,0.4025167,88493.0,88492.0,0.31756913]
["bitfinex","BTCUSD",1764549100081,0.4025167,88493.0,88492.0,0.31956913]
["bitfinex","BTCUSD",1764549100282,0.4025167,88493.0,88492.0,0.09156]
["bitfinex","BTCUSD",1764549100535,0.4025167,88493.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764549100536,0.01130109,88487.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764549100823,0.01130109,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764549100824,0.36,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764549100981,0.36,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1764549101315,0.36,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1764549101520,0.36,88487.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549101521,0.02218985,88484.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549101663,0.01088838,88476.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549101864,0.00728,88475.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549102093,0.41728,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1764549102269,0.00728,88474.0,88472.0,0.23736086]
["bitfinex","BTCUSD",1764549102486,0.00728,88474.0,88472.0,0.33856462]
["bitfinex","BTCUSD",1764549102487,0.40728,88474.0,88472.0,0.33856462]
["bitfinex","BTCUSD",1764549102681,0.00728,88473.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549102851,0.35728,88473.0,88472.0,0.22606022]
["bitfinex","BTCUSD",1764549103562,0.35728,88473.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549103834,0.36858288,88473.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549103980,0.01088838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549104151,0.35,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549105351,0.35728,88471.0,88470.0,0.26891576]
["bitfinex","BTCUSD",1764549106286,0.35728,88471.0,88470.0,0.37011952]
["bitfinex","BTCUSD",1764549106489,0.35777,88471.0,88470.0,0.17835576]
["bitfinex","BTCUSD",1764549106803,0.35777,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549106804,0.36816838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549107476,0.35,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549107681,0.35728,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549109259,0.36816838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549109482,0.35728,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549110026,0.36816838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549110228,0.40727,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549110429,0.73027,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549110745,0.84236214,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549110945,0.74115838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549111348,0.84236214,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549111737,0.74066838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549111920,0.74164838,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549112348,0.84285214,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549112567,0.84385214,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549112978,0.84285214,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549113182,0.90537513,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549113384,0.90637513,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549113764,0.93916004,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549113970,0.94506542,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549114187,1.97513942,88471.0,88470.0,0.17735576]
["bitfinex","BTCUSD",1764549114387,1.97513942,88471.0,88400.0,0.04556]
["bitfinex","BTCUSD",1764549114388,0.01130965,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1764549114657,0.01130965,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1764549114658,0.00728,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1764549114857,0.01088838,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1764549115059,0.38088838,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1764549115551,0.38088838,88417.0,88414.0,0.01170666]
["bitfinex","BTCUSD",1764549115899,0.37,88417.0,88414.0,0.01170666]
["bitfinex","BTCUSD",1764549116098,0.37,88417.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1764549116279,0.00728,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1764549116480,0.37728,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1764549116684,0.37728,88416.0,88414.0,0.01170666]
["bitfinex","BTCUSD",1764549116685,0.01088838,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549116897,0.41088838,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549117312,0.4,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549118042,0.77299,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549118197,0.78387838,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549118618,0.84640137,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549118820,0.85632754,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549119017,0.81667183,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549119241,0.79115838,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549119418,0.96481154,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549119843,0.98767807,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549120042,0.96481154,88415.0,88414.0,0.00039624]
["bitfinex","BTCUSD",1764549120500,0.0113149,88379.0,88367.0,0.22632644]
["bitfinex","BTCUSD",1764549120699,0.01088838,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1764549120912,0.10701525,88376.0,88370.0,0.23763632]
["bitfinex","BTCUSD",1764549121054,0.49701525,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1764549121261,0.01088838,88373.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764549121459,0.01088838,88369.0,88367.0,0.00011882]
["bitfinex","BTCUSD",1764549121690,0.42088838,88369.0,88367.0,0.00011882]
["bitfinex","BTCUSD",1764549121883,0.42088838,88369.0,88367.0,0.22644702]
["bitfinex","BTCUSD",1764549122117,0.41,88369.0,88367.0,0.00011882]
["bitfinex","BTCUSD",1764549122282,0.49089363,88368.0,88367.0,0.00011882]
["bitfinex","BTCUSD",1764549122497,0.87089363,88368.0,88367.0,0.00011882]
["bitfinex","BTCUSD",1764549122708,0.87089363,88368.0,88367.0,0.00111882]
["bitfinex","BTCUSD",1764549122937,0.93341662,88368.0,88367.0,0.00111882]
["bitfinex","BTCUSD",1764549123136,0.81551299,88368.0,88367.0,0.00111882]
["bitfinex","BTCUSD",1764549123372,0.85907084,88368.0,88367.0,0.00111882]
["bitfinex","BTCUSD",1764549123552,5.88764403,88368.0,88367.0,1e-08]
["bitfinex","BTCUSD",1764549123764,0.62282219,88335.0,88306.0,0.01144009]
["bitfinex","BTCUSD",1764549123931,1.05960219,88335.0,88334.0,0.0001402]
["bitfinex","BTCUSD",1764549124336,0.92711513,88335.0,88334.0,0.0001402]
["bitfinex","BTCUSD",1764549124559,1.16080595,88335.0,88334.0,0.0001402]
["bitfinex","BTCUSD",1764549124968,1.16280595,88335.0,88334.0,0.0001402]
["bitfinex","BTCUSD",1764549125383,2.76741795,88335.0,88334.0,0.0001402]
["bitfinex","BTCUSD",1764549125592,0.54948261,88307.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549125808,1.08006931,88307.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549126097,0.61202099,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549126304,0.96290937,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549126477,1.01229937,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549126862,4.43911137,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549127059,2.56685382,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549127282,1.70668337,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549127483,1.75344037,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549127687,1.87678237,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549127865,5.20065237,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549128066,1.01429937,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549128289,1.03157937,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549128489,1.85069137,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549128658,1.35372537,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549128870,1.02157937,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549129119,1.92673627,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549129275,3.60668827,88301.0,88300.0,0.01582572]
["bitfinex","BTCUSD",1764549129476,3.60668827,88301.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549129477,0.62294015,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549129701,1.34533415,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549129863,1.39483415,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549130081,1.25028665,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549130381,5.04584915,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549131251,3.37512477,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549131454,3.24698427,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549131652,4.58436827,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549131874,5.59391827,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549132087,5.42903427,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549132288,2.84150515,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549132483,3.25913615,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549132802,3.36536515,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549133018,3.53271315,88289.0,88288.0,0.00141775]
["bitfinex","BTCUSD",1764549133205,3.53095215,88289.0,88288.0,1e-08]
["bitfinex","BTCUSD",1764549133344,0.62302229,88257.0,88256.0,0.001133]
["bitfinex","BTCUSD",1764549133548,0.98030229,88257.0,88256.0,0.001133]
["bitfinex","BTCUSD",1764549133837,1.02980229,88257.0,88256.0,0.001133]
["bitfinex","BTCUSD",1764549134215,6.06141625,88257.0,88256.0,0.00161987]
["bitfinex","BTCUSD",1764549134388,0.01133105,88253.0,88250.0,0.0166]
["bitfinex","BTCUSD",1764549134588,0.72424145,88251.0,88250.0,0.0166]
["bitfinex","BTCUSD",1764549134770,0.61218527,88237.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549134974,1.04035365,88237.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549135176,1.08985365,88237.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549136317,0.78978,88237.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549136726,0.80166838,88237.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549136956,0.61220582,88229.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549137169,0.9530942,88229.0,88228.0,0.10170402]
["bitfinex","BTCUSD",1764549137342,0.9530942,88229.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549137343,6.06107332,88229.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549137517,0.62310705,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549137720,1.66737805,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549137901,1.86113905,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549138241,1.8100849,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549138540,1.7472019,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549138701,1.0773119,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549138846,1.2609959,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549139055,2.1854469,88224.0,88223.0,0.03074744]
["bitfinex","BTCUSD",1764549139289,4.82428921,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549139645,1.0783119,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549139799,2.94857152,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549140002,4.2902859,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549140202,4.6322549,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549140413,6.0783119,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549140613,6.18829102,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549140813,1.18829102,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549141030,1.18876102,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549141229,6.18676102,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549141451,5.6766189,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549141857,1.0777819,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549142030,1.0817819,88224.0,88223.0,1e-08]
["bitfinex","BTCUSD",1764549142236,0.06207,88161.0,88138.0,0.0372476]
["bitfinex","BTCUSD",1764549142461,0.06207,88161.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549142462,0.04515,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549142644,0.37156559,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549142835,0.42834559,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549143034,0.43923397,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549143469,0.43962809,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549143671,0.37051834,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549144051,0.38140672,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549144390,0.43090672,88139.0,88138.0,0.0336576]
["bitfinex","BTCUSD",1764549144589,0.38240672,88139.0,88138.0,0.0436576]
["bitfinex","BTCUSD",1764549144789,0.37512672,88139.0,88138.0,0.0436576]
["bitfinex","BTCUSD",1764549144988,0.37151834,88139.0,88138.0,0.0436576]
["bitfinex","BTCUSD",1764549145322,0.36423834,88139.0,88138.0,0.0436576]
["bitfinex","BTCUSD",1764549145598,0.36814374,88139.0,88138.0,0.1391522]
["bitfinex","BTCUSD",1764549146199,0.36086374,88139.0,88138.0,0.1391522]
["bitfinex","BTCUSD",1764549146401,0.36086374,88139.0,88131.0,0.04879369]
["bitfinex","BTCUSD",1764549146600,0.25986374,88139.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1764549146849,0.26718374,88139.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1764549147054,0.36871412,88139.0,88138.0,0.10485]
["bitfinex","BTCUSD",1764549147390,0.01133632,88212.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1764549147592,0.01088838,88179.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549147818,0.01088838,88175.0,88169.0,0.0114607]
["bitfinex","BTCUSD",1764549148021,0.01088838,88175.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1764549148022,0.34,88175.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1764549148217,0.00732,88174.0,88170.0,0.22683452]
["bitfinex","BTCUSD",1764549148421,0.36732,88174.0,88171.0,0.23817339]
["bitfinex","BTCUSD",1764549148619,0.09676,88173.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549148879,0.01088838,88170.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549149075,0.35088838,88170.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549149347,0.34,88170.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549149801,0.35088838,88170.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549149994,0.34,88170.0,88169.0,0.00411885]
["bitfinex","BTCUSD",1764549150155,0.6744829,88170.0,88169.0,0.00411885]
["bitfinex","BTCUSD",1764549150337,0.6744829,88170.0,88169.0,0.00011885]
["bitfinex","BTCUSD",1764549150541,0.01134442,88149.0,88130.0,0.22693742]
["bitfinex","BTCUSD",1764549150880,0.36,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1764549151609,0.36,88149.0,88148.0,0.23863113]
["bitfinex","BTCUSD",1764549151815,0.34826,88149.0,88148.0,0.23863113]
["bitfinex","BTCUSD",1764549152089,0.01133851,88195.0,88148.0,0.23863113]
["bitfinex","BTCUSD",1764549152090,0.04818,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1764549152247,0.01088838,88185.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1764549152432,0.01088838,88185.0,88177.0,0.22681432]
["bitfinex","BTCUSD",1764549152433,0.44809979,88185.0,88160.0,0.00999999]
["bitfinex","BTCUSD",1764549152630,0.04818,88161.0,88159.0,0.22686095]
["bitfinex","BTCUSD",1764549152835,0.04818,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1764549152836,0.34,88161.0,88160.0,0.10120376]
["bitfinex","BTCUSD",1764549153037,0.41976,88201.0,88160.0,0.10120376]
["bitfinex","BTCUSD",1764549153038,0.01088838,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1764549153240,0.04818,88191.0,88190.0,0.00011889]
["bitfinex","BTCUSD",1764549153472,0.40906838,88191.0,88190.0,0.00011889]
["bitfinex","BTCUSD",1764549153877,0.49494,88191.0,88190.0,0.00011889]
["bitfinex","BTCUSD",1764549154079,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1764549154280,0.23818228,88168.0,88165.0,0.00011871]
["bitfinex","BTCUSD",1764549154474,0.23818228,88168.0,88130.0,0.01024727]
["bitfinex","BTCUSD",1764549154475,0.01088838,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1764549154776,0.40011825,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1764549154978,0.40011825,88149.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1764549155201,0.40011825,88149.0,88148.0,0.10120376]
["bitfinex","BTCUSD",1764549155718,0.40011825,88149.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1764549155924,0.40011825,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1764549155925,0.09676,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1764549156135,0.00777,88147.0,88130.0,0.56356149]
["bitfinex","BTCUSD",1764549156337,0.01134635,88134.0,88130.0,0.00024728]
["bitfinex","BTCUSD",1764549156540,0.36,88134.0,88130.0,0.00024728]
["bitfinex","BTCUSD",1764549156743,0.36,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1764549156942,0.36,88134.0,88131.0,0.23852079]
["bitfinex","BTCUSD",1764549157142,0.36,88134.0,88131.0,0.23828079]
["bitfinex","BTCUSD",1764549157341,0.36,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1764549157540,0.36,88134.0,88133.0,0.62692975]
["bitfinex","BTCUSD",1764549157822,0.36,88134.0,88131.0,0.01434674]
["bitfinex","BTCUSD",1764549158046,0.01088838,88132.0,88131.0,0.003]
["bitfinex","BTCUSD",1764549158249,0.01088838,88131.0,88130.0,0.00024728]
["bitfinex","BTCUSD",1764549158604,0.01134571,88139.0,88130.0,0.00024728]
["bitfinex","BTCUSD",1764549158605,0.00045,88147.0,88146.0,0.22689628]
["bitfinex","BTCUSD",1764549158726,0.43721,88147.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764549158928,0.34781,88147.0,88144.0,0.23824501]
["bitfinex","BTCUSD",1764549159132,0.34781,88147.0,88146.0,0.10120376]
["bitfinex","BTCUSD",1764549159351,0.34781,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1764549159352,0.09676,88146.0,88130.0,0.01159415]
["bitfinex","BTCUSD",1764549159571,0.41,88146.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1764549159947,0.41,88146.0,88145.0,0.22713885]
["bitfinex","BTCUSD",1764549160146,0.41,88146.0,88145.0,0.28966184]
["bitfinex","BTCUSD",1764549160347,0.41,88146.0,88145.0,0.30055387]
["bitfinex","BTCUSD",1764549160532,0.09676,88202.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1764549160885,0.01134159,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1764549161136,0.38,88171.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1764549161323,0.38,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1764549161324,0.38,88171.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764549161460,0.01088838,88168.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1764549161673,0.39088838,88168.0,88152.0,0.10120376]
["bitfinex","BTCUSD",1764549161876,0.38,88168.0,88167.0,0.22684224]
["bitfinex","BTCUSD",1764549162114,0.38,88168.0,88150.0,0.5746585]
["bitfinex","BTCUSD",1764549162294,0.38,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1764549162506,0.04818,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1764549162722,0.34,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1764549162923,0.34736,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1764549163124,0.34,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1764549163322,0.34736,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1764549163844,0.34936,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1764549164250,0.34,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1764549164422,0.34,88152.0,88151.0,0.24201544]
["bitfinex","BTCUSD",1764549164423,0.34736,88152.0,88151.0,0.24201544]
["bitfinex","BTCUSD",1764549164623,0.34736,88152.0,88151.0,0.23088341]
["bitfinex","BTCUSD",1764549164865,0.34736,88152.0,88151.0,0.22712341]
["bitfinex","BTCUSD",1764549165116,0.34,88152.0,88151.0,0.2896464]
["bitfinex","BTCUSD",1764549165551,0.34,88152.0,88151.0,0.2906464]
["bitfinex","BTCUSD",1764549165756,0.34,88152.0,88151.0,0.22812341]
["bitfinex","BTCUSD",1764549165963,0.34,88152.0,88151.0,0.00124]
["bitfinex","BTCUSD",1764549166160,0.03796197,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1764549166367,0.40011891,88211.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1764549166603,0.42307194,88211.0,88210.0,0.00024]
["bitfinex","BTCUSD",1764549166878,0.41011891,88211.0,88210.0,0.01157658]
["bitfinex","BTCUSD",1764549167218,0.41111891,88211.0,88210.0,0.12367237]
["bitfinex","BTCUSD",1764549167421,0.07390063,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1764549167663,0.07390063,88262.0,88252.0,0.22662375]
["bitfinex","BTCUSD",1764549167664,0.00736,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1764549167920,0.36736,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1764549168163,0.22663128,88250.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1764549168485,0.01088838,88223.0,88218.0,0.22670965]
["bitfinex","BTCUSD",1764549168774,0.01088838,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1764549168933,0.01133722,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1764549169135,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1764549169136,0.35,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1764549169338,0.35,88205.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1764549169339,0.01134005,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1764549169553,0.04521,88181.0,88151.0,0.10120376]
["bitfinex","BTCUSD",1764549169876,0.01088838,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549170035,0.41088838,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549170252,0.50706838,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549170662,0.4,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549171085,0.4,88176.0,88175.0,0.22694057]
["bitfinex","BTCUSD",1764549171086,0.41336,88176.0,88175.0,0.22694057]
["bitfinex","BTCUSD",1764549171289,0.40736,88176.0,88175.0,0.22694057]
["bitfinex","BTCUSD",1764549171770,0.4,88176.0,88175.0,0.22694057]
["bitfinex","BTCUSD",1764549172110,0.40736,88176.0,88175.0,0.22694057]
["bitfinex","BTCUSD",1764549172672,0.40736,88176.0,88175.0,0.22794057]
["bitfinex","BTCUSD",1764549172673,0.41336,88176.0,88175.0,0.22794057]
["bitfinex","BTCUSD",1764549172877,0.4,88176.0,88175.0,0.22794057]
["bitfinex","BTCUSD",1764549173082,0.40736,88176.0,88175.0,0.22794057]
["bitfinex","BTCUSD",1764549173271,0.41036,88176.0,88175.0,0.22694057]
["bitfinex","BTCUSD",1764549173466,0.40736,88176.0,88175.0,0.22818057]
["bitfinex","BTCUSD",1764549173669,0.04521,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1764549173893,0.01133889,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1764549174095,0.41,88192.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1764549174428,0.41,88192.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1764549174783,0.00736,88191.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1764549175006,0.34736,88191.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1764549175986,0.34736,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1764549176223,0.01133953,88187.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549176425,0.04521,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549176632,0.51963838,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549177158,0.50875,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549177354,0.41257,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549177554,0.51963838,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549177776,0.36736,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549178750,0.37436,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549179323,0.47442838,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549179509,0.4993225,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549179708,0.4973225,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549180042,0.5013225,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549180244,0.4899625,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549180447,0.83125634,88176.0,88175.0,0.00011891]
["bitfinex","BTCUSD",1764549180645,0.01134648,88133.0,88130.0,0.00024728]
["bitfinex","BTCUSD",1764549180889,0.01088838,88131.0,88130.0,0.0006414]
["bitfinex","BTCUSD",1764549181255,0.01134816,88120.0,88110.0,4.207e-05]
["bitfinex","BTCUSD",1764549181375,0.01134816,88120.0,88117.0,0.02274861]
["bitfinex","BTCUSD",1764549181376,0.35039572,88120.0,88117.0,0.02274861]
["bitfinex","BTCUSD",1764549181586,0.00736,88119.0,88117.0,0.01140007]
["bitfinex","BTCUSD",1764549181857,0.37736,88119.0,88117.0,0.01140007]
["bitfinex","BTCUSD",1764549182064,0.37736,88119.0,88117.0,0.01128007]
["bitfinex","BTCUSD",1764549182065,0.09618,88118.0,88117.0,0.01128007]
["bitfinex","BTCUSD",1764549182269,0.36821,88081.0,88038.0,0.01115]
["bitfinex","BTCUSD",1764549182388,0.45521,88081.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1764549182588,0.41,88081.0,88079.0,0.22706727]
["bitfinex","BTCUSD",1764549182923,0.0074,88080.0,88079.0,0.23842161]
["bitfinex","BTCUSD",1764549183091,0.0074,88080.0,88060.0,0.00999999]
["bitfinex","BTCUSD",1764549183092,0.44358,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764549183294,0.34,88080.0,88078.0,0.22707049]
["bitfinex","BTCUSD",1764549183488,0.0074,88079.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1764549183698,0.0074,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1764549183699,0.34,88079.0,88066.0,0.06265]
["bitfinex","BTCUSD",1764549183920,0.01135434,88072.0,88050.0,0.0016678]
["bitfinex","BTCUSD",1764549184130,0.01088838,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549184485,0.0074,88056.0,88050.0,0.0016678]
["bitfinex","BTCUSD",1764549184660,0.3874,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764549184864,0.01135383,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764549185198,0.2384472,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549185409,0.01135576,88061.0,88050.0,0.0016678]
["bitfinex","BTCUSD",1764549185568,0.01135602,88059.0,88050.0,0.0016678]
["bitfinex","BTCUSD",1764549185755,0.01088838,88053.0,88050.0,0.0016678]
["bitfinex","BTCUSD",1764549185957,0.01088838,88051.0,88050.0,0.0016678]
["bitfinex","BTCUSD",1764549186157,0.2271643,88042.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1764549186379,0.57545268,88042.0,88041.0,0.05681818]
["bitfinex","BTCUSD",1764549186594,0.99463268,88042.0,88041.0,0.04841818]
["bitfinex","BTCUSD",1764549186796,0.22724432,88011.0,88010.0,4.218e-05]
["bitfinex","BTCUSD",1764549186994,0.04521,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549187174,0.3474,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549187373,0.34,88001.0,88000.0,30.39829488]
["bitfinex","BTCUSD",1764549187582,0.3474,88001.0,88000.0,30.17102216]
["bitfinex","BTCUSD",1764549187995,0.04521,88060.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1764549188217,0.00713551,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764549188395,0.01088838,88044.0,88040.0,0.00011825]
["bitfinex","BTCUSD",1764549188734,0.41,88044.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1764549188937,0.01088838,88041.0,88040.0,0.00011825]
["bitfinex","BTCUSD",1764549189148,0.00713551,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764549189305,0.34713551,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764549189519,0.01135808,88043.0,88040.0,0.00011825]
["bitfinex","BTCUSD",1764549189722,0.01136053,88024.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549190018,0.04521,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549190231,0.39265,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549190430,0.49746838,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549190640,0.49734088,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549191120,0.4864525,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549191373,1.04761102,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549191649,0.4790125,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549191851,0.49734088,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549192165,0.49734088,88001.0,88000.0,30.48572046]
["bitfinex","BTCUSD",1764549192166,0.33991184,88001.0,88000.0,30.48572046]
["bitfinex","BTCUSD",1764549192386,0.34535184,88001.0,88000.0,30.39427046]
["bitfinex","BTCUSD",1764549192589,0.34535184,88001.0,88000.0,30.48572046]
["bitfinex","BTCUSD",1764549192798,0.01135873,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764549193002,0.10112,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764549193334,0.01136324,88003.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549193511,0.42420376,88001.0,88000.0,30.16799774]
["bitfinex","BTCUSD",1764549193755,0.79509214,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549193921,0.87788376,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549194125,0.47209214,88001.0,88000.0,30.16699774]
["bitfinex","BTCUSD",1764549194302,0.88877214,88001.0,88000.0,30.16604774]
["bitfinex","BTCUSD",1764549194873,0.46456838,88001.0,88000.0,30.16604774]
["bitfinex","BTCUSD",1764549195086,0.78756838,88001.0,88000.0,30.16604774]
["bitfinex","BTCUSD",1764549195302,0.8955475,88001.0,88000.0,29.87509774]
["bitfinex","BTCUSD",1764549195507,1.08843038,88001.0,88000.0,29.87509774]
["bitfinex","BTCUSD",1764549195715,0.46656838,88001.0,88000.0,29.87509774]
["bitfinex","BTCUSD",1764549195916,0.79500838,88001.0,88000.0,29.87509774]
["bitfinex","BTCUSD",1764549196135,1.312764,88001.0,88000.0,29.87509774]
["bitfinex","BTCUSD",1764549196337,0.9409192,88001.0,88000.0,27.43397776]
["bitfinex","BTCUSD",1764549196640,0.9409192,88001.0,88000.0,26.16070334]
["bitfinex","BTCUSD",1764549196641,5.91666998,88001.0,88000.0,26.16070334]
["bitfinex","BTCUSD",1764549196812,5.95231095,88001.0,88000.0,25.84228277]
["bitfinex","BTCUSD",1764549197012,5.94231095,88001.0,88000.0,25.41474646]
["bitfinex","BTCUSD",1764549197347,5.94231095,88001.0,88000.0,24.57202379]
["bitfinex","BTCUSD",1764549197348,6.034657,88001.0,88000.0,24.57202379]
["bitfinex","BTCUSD",1764549197548,1.00801603,88001.0,88000.0,24.20031548]
["bitfinex","BTCUSD",1764549197760,1.0304715,88001.0,88000.0,20.84531485]
["bitfinex","BTCUSD",1764549197955,1.0107668,88001.0,88000.0,20.33384258]
["bitfinex","BTCUSD",1764549198100,4.0312978,88001.0,88000.0,20.29968123]
["bitfinex","BTCUSD",1764549198299,1.03171521,88001.0,88000.0,17.84699443]
["bitfinex","BTCUSD",1764549198505,1.08397487,88001.0,88000.0,17.45212111]
["bitfinex","BTCUSD",1764549198724,1.05464498,88001.0,88000.0,16.09348226]
["bitfinex","BTCUSD",1764549198924,1.05764498,88001.0,88000.0,10.05780845]
["bitfinex","BTCUSD",1764549199144,0.95052372,88001.0,88000.0,5.60720075]
["bitfinex","BTCUSD",1764549199342,0.97066202,88001.0,88000.0,5.15040561]
["bitfinex","BTCUSD",1764549199520,1.70276557,88001.0,88000.0,5.11624426]
["bitfinex","BTCUSD",1764549199720,1.34024258,88001.0,88000.0,5.02060883]
["bitfinex","BTCUSD",1764549199940,1.2883428,88001.0,88000.0,4.95218466]
["bitfinex","BTCUSD",1764549200149,1.29923118,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549200717,0.47795018,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549200891,0.46456838,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549201048,0.45368,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549201251,0.46456838,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549201456,0.37088838,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549201876,0.36,88001.0,88000.0,4.93018466]
["bitfinex","BTCUSD",1764549202552,0.36429006,88001.0,88000.0,5.02544466]
["bitfinex","BTCUSD",1764549202755,0.01135589,88060.0,88022.0,0.22721584]
["bitfinex","BTCUSD",1764549203061,0.37011843,88024.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549203263,0.01136234,88010.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549203466,0.02840618,88009.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549203789,0.28370852,88001.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549203968,0.64370852,88001.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549204172,0.72522014,88001.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549204517,0.73610852,88001.0,88000.0,4.92616024]
["bitfinex","BTCUSD",1764549204656,0.73610852,88001.0,88000.0,5.03413936]
["bitfinex","BTCUSD",1764549204657,0.36,88001.0,88000.0,5.03413936]
["bitfinex","BTCUSD",1764549204853,0.22722506,88019.0,88000.0,5.03413936]
["bitfinex","BTCUSD",1764549205059,0.36,88019.0,88000.0,5.65958291]
["bitfinex","BTCUSD",1764549205259,0.01088838,88015.0,88001.0,0.10797912]
["bitfinex","BTCUSD",1764549205461,0.36,88015.0,88003.0,0.10120376]
["bitfinex","BTCUSD",1764549205661,0.03,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764549205878,0.4,88015.0,88001.0,0.20918288]
["bitfinex","BTCUSD",1764549206370,0.402,88015.0,88001.0,0.20918288]
["bitfinex","BTCUSD",1764549206547,0.00011843,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764549206747,0.41011843,88024.0,88017.0,0.00748]
["bitfinex","BTCUSD",1764549206957,0.38011843,88024.0,88000.0,4.94616022]
["bitfinex","BTCUSD",1764549207160,0.72265038,88001.0,88000.0,4.38158332]
["bitfinex","BTCUSD",1764549207310,0.75012292,88001.0,88000.0,4.38158332]
["bitfinex","BTCUSD",1764549207505,1.22773938,88001.0,88000.0,3.63795223]
["bitfinex","BTCUSD",1764549207731,1.53516938,88001.0,88000.0,3.48501914]
["bitfinex","BTCUSD",1764549207939,1.58680399,88001.0,88000.0,3.16886698]
["bitfinex","BTCUSD",1764549208141,1.6300282,88001.0,88000.0,2.61835771]
["bitfinex","BTCUSD",1764549208374,1.6300282,88001.0,88000.0,2.17351737]
["bitfinex","BTCUSD",1764549208574,1.6300282,88001.0,88000.0,2.09116018]
["bitfinex","BTCUSD",1764549208732,1.6300282,88001.0,88000.0,2.05703355]
["bitfinex","BTCUSD",1764549208920,1.6300282,88001.0,88000.0,2.02290692]
["bitfinex","BTCUSD",1764549209119,1.6300282,88001.0,88000.0,1.00672501]
["bitfinex","BTCUSD",1764549209321,1.65723655,88001.0,88000.0,0.76679875]
["bitfinex","BTCUSD",1764549209521,1.65723655,88001.0,88000.0,0.6711961]
["bitfinex","BTCUSD",1764549209724,1.65723655,88001.0,87948.0,0.15943526]
["bitfinex","BTCUSD",1764549209725,0.56129289,87949.0,87948.0,0.15943526]
["bitfinex","BTCUSD",1764549209927,5.66123633,87949.0,87948.0,0.13490796]
["bitfinex","BTCUSD",1764549210132,5.66123633,87949.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549210133,0.22755976,87889.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549210345,1.24105046,87889.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549210785,0.59461004,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549210992,1.06436842,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549211163,1.01549842,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549211378,0.96515492,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549211574,0.9760433,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549211798,1.0249133,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549212159,0.05,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549212363,0.4,87888.0,87887.0,0.39410294]
["bitfinex","BTCUSD",1764549212616,0.01088838,87928.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1764549212801,0.01088838,87928.0,87925.0,0.23883836]
["bitfinex","BTCUSD",1764549212802,0.41011889,87928.0,87925.0,0.23883836]
["bitfinex","BTCUSD",1764549212998,0.38011889,87928.0,87925.0,0.23883836]
["bitfinex","BTCUSD",1764549213203,0.01136634,87979.0,87925.0,0.23883836]
["bitfinex","BTCUSD",1764549213204,0.09333,87991.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764549213408,0.09333,87991.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764549213409,0.35011891,87991.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764549213579,0.35011891,87991.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1764549213965,0.35011891,87991.0,87990.0,0.25663624]
["bitfinex","BTCUSD",1764549214399,0.36011891,87991.0,87990.0,0.25663624]
["bitfinex","BTCUSD",1764549215028,0.00011891,87991.0,87990.0,0.42100126]
["bitfinex","BTCUSD",1764549215325,0.01088838,88046.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764549215520,0.01088838,88040.0,88029.0,0.02499331]
["bitfinex","BTCUSD",1764549215721,0.36,88040.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1764549215989,0.02083424,88039.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764549216163,0.01088838,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1764549216374,0.37,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764549216570,0.37,88038.0,88028.0,0.001]
["bitfinex","BTCUSD",1764549216727,0.37,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764549217375,0.37,88038.0,88024.0,0.22721008]
["bitfinex","BTCUSD",1764549217569,0.37,88038.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764549217894,0.01136092,88021.0,87990.0,0.02500321]
["bitfinex","BTCUSD",1764549218012,0.02840263,88020.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764549218214,0.40844474,88020.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764549218415,0.01088838,88016.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764549218626,0.01088838,88016.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549218627,0.22725899,88006.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549218882,0.01088838,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764549219068,0.01088838,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764549219268,0.36,88007.0,87992.0,0.006]
["bitfinex","BTCUSD",1764549219444,0.02268149,88006.0,87992.0,0.006]
["bitfinex","BTCUSD",1764549219666,0.41,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764549219830,0.41,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764549220032,0.41,88006.0,87978.0,0.10120376]
["bitfinex","BTCUSD",1764549220033,0.41,88006.0,87975.0,0.01]
["bitfinex","BTCUSD",1764549220233,0.12173747,88005.0,87981.0,0.2386863]
["bitfinex","BTCUSD",1764549220481,0.37929585,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764549220660,0.34,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764549220863,0.34,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764549221219,0.34,88005.0,88004.0,0.00390044]
["bitfinex","BTCUSD",1764549221348,0.35088838,88005.0,88004.0,0.00390044]
["bitfinex","BTCUSD",1764549221566,0.34,88005.0,88004.0,0.00390044]
["bitfinex","BTCUSD",1764549221767,0.35088838,88005.0,88004.0,0.00390044]
["bitfinex","BTCUSD",1764549221965,0.44421838,88005.0,88004.0,0.00390044]
["bitfinex","BTCUSD",1764549222192,0.44421838,88005.0,87992.0,0.00039475]
["bitfinex","BTCUSD",1764549222193,0.5502908,87993.0,87992.0,0.01239475]
["bitfinex","BTCUSD",1764549222390,0.90117918,87993.0,87938.0,0.22743189]
["bitfinex","BTCUSD",1764549222592,0.01088838,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1764549222789,0.36,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764549222998,0.37088838,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764549223201,0.36,87958.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764549223381,0.36,87958.0,87956.0,0.31833642]
["bitfinex","BTCUSD",1764549223582,0.36,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764549223583,0.02818046,88021.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764549223783,0.01088838,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764549224144,0.34,88013.0,88010.0,0.23860924]
["bitfinex","BTCUSD",1764549224338,0.34,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1764549225361,0.34,88013.0,88010.0,0.009]
["bitfinex","BTCUSD",1764549225572,0.02840521,88012.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764549225713,0.01088838,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764549225912,0.39,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764549226133,0.01088838,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764549226334,0.34,88003.0,87995.0,0.23864737]
["bitfinex","BTCUSD",1764549226508,0.34,88003.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549226509,0.13310181,88002.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549226718,0.13310181,88002.0,87940.0,0.56704725]
["bitfinex","BTCUSD",1764549226719,0.01088838,87991.0,87942.0,0.00748]
["bitfinex","BTCUSD",1764549226921,0.01088838,87991.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764549226922,0.01088838,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764549227119,0.33,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549227357,0.33,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764549227557,0.33,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764549227735,0.33,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764549227935,0.33039607,87985.0,87983.0,0.27619097]
["bitfinex","BTCUSD",1764549228305,0.33039607,87985.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1764549228509,0.33039607,87985.0,87984.0,0.00061969]
["bitfinex","BTCUSD",1764549228960,0.33039607,87985.0,87982.0,0.01]
["bitfinex","BTCUSD",1764549228961,0.01088838,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764549229128,0.41,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764549229438,0.41,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764549229606,0.41,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764549229806,0.41,87983.0,87975.0,0.02614456]
["bitfinex","BTCUSD",1764549230011,0.01136686,87975.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764549230229,0.01136686,87975.0,87920.0,0.35121885]
["bitfinex","BTCUSD",1764549230230,0.01088838,87965.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764549230446,0.01136906,87958.0,87922.0,0.00748]
["bitfinex","BTCUSD",1764549230650,0.01088838,87938.0,87922.0,0.01093038]
["bitfinex","BTCUSD",1764549230855,0.01137268,87930.0,87901.0,0.00748]
["bitfinex","BTCUSD",1764549231066,0.01137384,87921.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764549231304,0.41,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1764549231423,0.41,87921.0,87906.0,0.03746321]
["bitfinex","BTCUSD",1764549231624,0.01088838,87910.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764549231830,0.01088838,87906.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764549232139,0.35,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764549232337,0.00039558,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764549232542,0.35039558,87921.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764549232781,0.35039558,87921.0,87918.0,0.03753516]
["bitfinex","BTCUSD",1764549232985,0.04799,87970.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764549233219,0.04799,87970.0,87920.0,0.10120376]
["bitfinex","BTCUSD",1764549233220,0.40799,87970.0,87920.0,0.11120375]
["bitfinex","BTCUSD",1764549233395,0.36011874,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764549233700,0.01136867,87961.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1764549233920,0.01136945,87955.0,87934.0,0.02388216]
["bitfinex","BTCUSD",1764549234124,0.01136945,87955.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764549234125,0.01088838,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764549234338,0.41,87938.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764549234485,0.409925,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1764549234686,0.409925,87938.0,87937.0,0.00145723]
["bitfinex","BTCUSD",1764549234909,0.409925,87938.0,87937.0,0.05948563]
["bitfinex","BTCUSD",1764549235932,0.410925,87938.0,87937.0,0.07148563]
["bitfinex","BTCUSD",1764549236134,0.410925,87938.0,87937.0,0.01345723]
["bitfinex","BTCUSD",1764549236292,0.271,87938.0,87937.0,0.07620022]
["bitfinex","BTCUSD",1764549236527,0.00078,87938.0,87937.0,0.08709225]
["bitfinex","BTCUSD",1764549237136,0.34078,87938.0,87937.0,0.01345723]
["bitfinex","BTCUSD",1764549237558,0.34,87938.0,87937.0,0.00145723]
["bitfinex","BTCUSD",1764549237759,0.35088838,87938.0,87937.0,0.00145723]
["bitfinex","BTCUSD",1764549238000,0.35088838,87938.0,87937.0,0.00845723]
["bitfinex","BTCUSD",1764549238175,0.43991,87938.0,87937.0,0.00145723]
["bitfinex","BTCUSD",1764549238375,0.35088838,87938.0,87937.0,0.00145723]
["bitfinex","BTCUSD",1764549238578,0.35088838,87938.0,87937.0,0.01045723]
["bitfinex","BTCUSD",1764549238749,0.34,87938.0,87937.0,0.00145723]
["bitfinex","BTCUSD",1764549239152,0.09991,88013.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764549239353,0.41011876,88000.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764549239558,0.41011876,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764549239855,0.41011876,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764549240262,0.05011876,88000.0,87999.0,0.28979829]
["bitfinex","BTCUSD",1764549240462,0.17011876,88000.0,87999.0,0.30512159]
["bitfinex","BTCUSD",1764549240688,0.45011876,88000.0,87999.0,0.30512159]
["bitfinex","BTCUSD",1764549240889,0.04552671,88068.0,88050.0,0.22714136]
["bitfinex","BTCUSD",1764549241089,0.04552671,88068.0,88022.0,0.22721447]
["bitfinex","BTCUSD",1764549241090,0.05039631,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764549241290,0.05039631,88068.0,88040.0,0.57704724]
["bitfinex","BTCUSD",1764549241291,0.05039631,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1764549241496,0.38039631,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1764549241704,0.00031631,88068.0,88067.0,0.25321648]
["bitfinex","BTCUSD",1764549241905,0.0002,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1764549242204,0.34031888,88090.0,88087.0,0.23840066]
["bitfinex","BTCUSD",1764549242399,0.34031888,88090.0,88084.0,0.2384062]
["bitfinex","BTCUSD",1764549242599,0.34031888,88090.0,88085.0,0.02611124]
["bitfinex","BTCUSD",1764549242824,0.34031888,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1764549242825,0.34031888,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764549243023,0.01088838,88089.0,88067.0,0.01]
["bitfinex","BTCUSD",1764549243226,0.37135215,88089.0,88067.0,0.01]
["bitfinex","BTCUSD",1764549243426,0.01088838,88076.0,88067.0,0.01]
["bitfinex","BTCUSD",1764549243628,0.39088838,88076.0,88067.0,0.01]
["bitfinex","BTCUSD",1764549243872,0.01659149,88075.0,88067.0,0.01]
["bitfinex","BTCUSD",1764549244124,0.01088838,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1764549244304,0.02838554,88073.0,88063.0,0.02725481]
["bitfinex","BTCUSD",1764549244438,0.01088838,88067.0,88063.0,0.02725481]
["bitfinex","BTCUSD",1764549244645,0.42088838,88067.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764549244862,0.1282978,88066.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764549245069,0.01088838,88048.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1764549245265,0.01088838,88048.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1764549245266,0.02839392,88047.0,88020.0,0.10120376]
["bitfinex","BTCUSD",1764549245466,0.4,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549246232,0.40011879,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549246901,0.40011879,88047.0,88030.0,0.01999998]
["bitfinex","BTCUSD",1764549247214,0.02839424,88046.0,88042.0,0.22716183]
["bitfinex","BTCUSD",1764549247412,0.35,88046.0,88045.0,0.22715533]
["bitfinex","BTCUSD",1764549247635,0.00011879,88047.0,88045.0,0.22715533]
["bitfinex","BTCUSD",1764549247835,0.40111879,88047.0,88046.0,0.013]
["bitfinex","BTCUSD",1764549248247,0.40011879,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764549248436,0.40011879,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764549248437,0.02839424,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764549248640,0.39939424,88046.0,88045.0,0.011]
["bitfinex","BTCUSD",1764549248841,0.39939424,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764549248842,0.46991,88046.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1764549249043,0.46991,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764549249044,0.37,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764549249220,0.37,88046.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764549249221,0.37,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1764549249422,0.01088838,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1764549249658,0.34,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764549249857,0.00011879,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549250158,0.00011879,88047.0,88037.0,0.23853459]
["bitfinex","BTCUSD",1764549250506,0.37011879,88047.0,88020.0,0.22722029]
["bitfinex","BTCUSD",1764549250665,0.22720293,88028.0,87980.0,0.57704724]
["bitfinex","BTCUSD",1764549250855,0.01088838,88024.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1764549251026,0.01136092,88021.0,87986.0,0.11232414]
["bitfinex","BTCUSD",1764549251222,0.01088838,87997.0,87986.0,0.01112038]
["bitfinex","BTCUSD",1764549251425,0.01088838,87997.0,87976.0,0.00024793]
["bitfinex","BTCUSD",1764549251426,0.01136479,87991.0,87976.0,0.00024793]
["bitfinex","BTCUSD",1764549251673,0.01136634,87979.0,87976.0,0.00024793]
["bitfinex","BTCUSD",1764549252000,0.23822052,87977.0,87976.0,0.00024793]
["bitfinex","BTCUSD",1764549252202,0.4,87977.0,87976.0,0.00024793]
["bitfinex","BTCUSD",1764549252379,0.4,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549252573,0.41088838,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549252925,0.4,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549253129,0.01136234,88010.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1764549253373,0.01136234,88010.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764549253374,0.01088838,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764549253555,0.40088838,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764549253717,0.39,88001.0,87991.0,0.02614091]
["bitfinex","BTCUSD",1764549253916,0.39,88001.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764549254239,0.39,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764549254240,0.01088838,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764549254444,0.01088838,87987.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549254738,0.4,87987.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549255242,0.01088838,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549255478,0.4,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549255614,0.4,87977.0,87976.0,0.02571719]
["bitfinex","BTCUSD",1764549255820,0.4,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549256764,0.01840838,88021.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764549256924,0.01088838,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764549257131,0.01088838,88010.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549257132,0.01136376,87999.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549257325,0.01136479,87991.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549257668,0.01088838,87977.0,87976.0,0.00664424]
["bitfinex","BTCUSD",1764549257963,0.39,87977.0,87976.0,0.00064424]
["bitfinex","BTCUSD",1764549258167,0.01088838,88007.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764549258341,0.37,88007.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764549258543,0.37,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764549258742,0.37,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764549259093,0.37,88007.0,87976.0,0.00024793]
["bitfinex","BTCUSD",1764549259094,0.01088838,87997.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764549259270,0.00752,88021.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764549259472,0.00752,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764549259473,0.37,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764549259682,0.37,88021.0,88018.0,0.33979058]
["bitfinex","BTCUSD",1764549259859,0.37,88021.0,88020.0,0.28974407]
["bitfinex","BTCUSD",1764549260041,0.13,88021.0,88019.0,0.06024966]
["bitfinex","BTCUSD",1764549260245,0.02839263,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1764549260483,0.37,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764549260684,0.37,88051.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1764549261332,0.37,88051.0,88049.0,0.22714452]
["bitfinex","BTCUSD",1764549261469,0.37011879,88051.0,88050.0,0.0238502]
["bitfinex","BTCUSD",1764549261674,0.37011879,88051.0,88048.0,0.002]
["bitfinex","BTCUSD",1764549261675,0.01088838,88049.0,88048.0,0.002]
["bitfinex","BTCUSD",1764549261855,0.42088838,88049.0,88048.0,0.002]
["bitfinex","BTCUSD",1764549262059,0.41699488,88049.0,88048.0,0.002]
["bitfinex","BTCUSD",1764549262295,0.50301,88049.0,88048.0,0.002]
["bitfinex","BTCUSD",1764549262455,0.51389838,88049.0,88048.0,0.002]
["bitfinex","BTCUSD",1764549262659,0.01135757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764549262885,0.01088838,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764549263093,0.42088838,88034.0,88029.0,0.02499275]
["bitfinex","BTCUSD",1764549263310,0.42088838,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764549263512,0.02839844,88033.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764549263711,0.02839844,88033.0,87970.0,0.4]
["bitfinex","BTCUSD",1764549263712,0.4,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1764549263929,0.01088838,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764549264137,0.41088838,88032.0,88028.0,0.02726488]
["bitfinex","BTCUSD",1764549264376,0.41088838,88032.0,88029.0,0.01235989]
["bitfinex","BTCUSD",1764549264591,0.41088838,88032.0,88029.0,0.23955774]
["bitfinex","BTCUSD",1764549264753,0.4,88032.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764549266257,0.402,88032.0,88019.0,0.22722321]
["bitfinex","BTCUSD",1764549266431,0.402,88032.0,88029.0,0.2385568]
["bitfinex","BTCUSD",1764549266630,0.4,88032.0,88029.0,0.2385568]
["bitfinex","BTCUSD",1764549267079,0.01135434,88072.0,88028.0,0.22719617]
["bitfinex","BTCUSD",1764549267080,0.04577,88082.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1764549267231,0.41011879,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1764549267824,0.41011879,88051.0,88045.0,0.22715496]
["bitfinex","BTCUSD",1764549268068,0.41011879,88051.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1764549268980,0.40011879,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764549269181,0.40011879,88051.0,88048.0,0.2385048]
["bitfinex","BTCUSD",1764549269491,0.40011879,88051.0,88034.0,0.10120376]
["bitfinex","BTCUSD",1764549269831,0.40011879,88051.0,88020.0,0.14017837]
["bitfinex","BTCUSD",1764549269832,0.02839295,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764549270034,0.01088838,88042.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764549270352,0.01088838,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764549270353,0.36,88042.0,88020.0,0.02897462]
["bitfinex","BTCUSD",1764549270528,0.01088838,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1764549270755,0.01088838,88023.0,87999.0,0.22727456]
["bitfinex","BTCUSD",1764549270756,0.34,88023.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764549270911,0.01088838,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764549271112,0.01136144,88017.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764549271312,0.01136144,88017.0,87930.0,0.05688221]
["bitfinex","BTCUSD",1764549271313,0.01088838,88001.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1764549271513,0.01088838,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764549271816,0.39,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764549271983,0.39,87996.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764549272184,0.39,87996.0,87995.0,0.07273397]
["bitfinex","BTCUSD",1764549272986,0.39,87996.0,87993.0,0.2386546]
["bitfinex","BTCUSD",1764549273184,0.01088838,87990.0,87985.0,0.22731054]
["bitfinex","BTCUSD",1764549273446,0.01088838,87988.0,87987.0,0.00039631]
["bitfinex","BTCUSD",1764549273648,0.41,87988.0,87987.0,0.00039631]
["bitfinex","BTCUSD",1764549273821,0.01088838,87977.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764549274173,0.41644838,87977.0,87976.0,0.00036669]
["bitfinex","BTCUSD",1764549274391,0.01088838,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764549274684,0.01088838,87945.0,87932.0,0.02506061]
["bitfinex","BTCUSD",1764549274975,0.01088838,87940.0,87932.0,0.26387903]
["bitfinex","BTCUSD",1764549275210,0.38,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764549275420,0.38,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1764549275634,0.38,87940.0,87938.0,0.05140558]
["bitfinex","BTCUSD",1764549275843,0.38,87940.0,87932.0,0.02506061]
["bitfinex","BTCUSD",1764549276066,0.0113719,87936.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549276264,0.01088838,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549276551,0.42088838,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549276770,0.41,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549277400,0.42088838,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549278581,0.41,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549279181,0.42088838,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549279581,0.51278838,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549279986,0.52026838,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549280162,0.41748,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764549280467,0.41748,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549280468,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549280668,0.41,87931.0,87930.0,0.07365972]
["bitfinex","BTCUSD",1764549280861,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549281087,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549281484,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549281689,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549281886,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549283086,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549283270,0.41,87931.0,87930.0,0.04977619]
["bitfinex","BTCUSD",1764549283484,0.41,87931.0,87930.0,0.22928006]
["bitfinex","BTCUSD",1764549283692,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549285116,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549285547,0.51278838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549285795,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549286042,0.51278838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549287014,0.5019,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549287250,0.51278838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549287435,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549287674,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549287965,0.41,87931.0,87930.0,0.02589351]
["bitfinex","BTCUSD",1764549288957,0.41,87931.0,87930.0,0.12709727]
["bitfinex","BTCUSD",1764549289156,0.41,87931.0,87930.0,0.02589351]
["bitfinex","BTCUSD",1764549289384,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549289584,0.41,87931.0,87930.0,0.22928006]
["bitfinex","BTCUSD",1764549289753,0.50549,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549289967,0.51637838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549290181,0.41,87931.0,87930.0,0.22928006]
["bitfinex","BTCUSD",1764549290626,0.41,87931.0,87930.0,0.23014006]
["bitfinex","BTCUSD",1764549290823,0.41,87931.0,87930.0,0.22928006]
["bitfinex","BTCUSD",1764549291338,0.41,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549291702,0.42088838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549292438,0.52385838,87931.0,87930.0,0.00182641]
["bitfinex","BTCUSD",1764549293094,0.41,87931.0,87930.0,0.22928006]
["bitfinex","BTCUSD",1764549293296,0.41,87931.0,87930.0,0.27836586]
["bitfinex","BTCUSD",1764549294922,0.41,87931.0,87930.0,0.27922586]
["bitfinex","BTCUSD",1764549295308,0.41,87931.0,87930.0,0.34174885]
["bitfinex","BTCUSD",1764549295513,0.41,87931.0,87930.0,0.27836586]
["bitfinex","BTCUSD",1764549295711,0.41,87931.0,87930.0,0.34174885]
["bitfinex","BTCUSD",1764549296021,0.00744,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764549296223,0.22011869,87975.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1764549296544,0.22011869,87975.0,87974.0,0.0716139]
["bitfinex","BTCUSD",1764549296707,0.22011869,87975.0,87974.0,0.23620065]
["bitfinex","BTCUSD",1764549296940,0.22011869,87975.0,87974.0,0.24709268]
["bitfinex","BTCUSD",1764549297145,0.22011869,87975.0,87974.0,0.23620065]
["bitfinex","BTCUSD",1764549297769,0.22011869,87975.0,87974.0,0.17281766]
["bitfinex","BTCUSD",1764549298186,0.22011869,87975.0,87974.0,0.0716139]
["bitfinex","BTCUSD",1764549298367,0.1,87999.0,87974.0,0.16758675]
["bitfinex","BTCUSD",1764549298584,0.1,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764549298783,0.44,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764549298986,0.44,87999.0,87998.0,0.22813789]
["bitfinex","BTCUSD",1764549299201,0.44,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764549300020,0.44,87999.0,87998.0,0.29066088]
["bitfinex","BTCUSD",1764549300169,0.44,87999.0,87998.0,0.30155291]
["bitfinex","BTCUSD",1764549300371,0.04602,88049.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1764549300579,0.35039631,88033.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1764549300810,0.35039631,88033.0,88018.0,0.22722604]
["bitfinex","BTCUSD",1764549301059,0.12388876,88032.0,88001.0,0.22726858]
["bitfinex","BTCUSD",1764549301198,0.12388876,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764549301199,0.50195999,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764549301399,0.10539832,88031.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764549301600,0.01088838,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764549301810,0.01088838,88012.0,88003.0,0.22726373]
["bitfinex","BTCUSD",1764549301811,0.01088838,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764549302006,0.01088838,88009.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764549302208,0.01088838,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764549302408,0.02840779,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764549302622,0.01088838,87995.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764549302827,0.4,87995.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549303030,0.4,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764549303031,0.02841102,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764549303296,0.42841102,87994.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764549303504,0.49549,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764549303722,0.01088838,87980.0,87975.0,0.22733479]
["bitfinex","BTCUSD",1764549303913,0.04602,87975.0,87968.0,0.00024796]
["bitfinex","BTCUSD",1764549304094,0.01088838,87969.0,87968.0,0.00024796]
["bitfinex","BTCUSD",1764549304301,0.36088838,87969.0,87968.0,0.00024796]
["bitfinex","BTCUSD",1764549305150,0.36088838,87969.0,87958.0,0.00225]
["bitfinex","BTCUSD",1764549305151,0.01136867,87961.0,87958.0,0.00225]
["bitfinex","BTCUSD",1764549305430,0.01137022,87949.0,87920.0,0.62817691]
["bitfinex","BTCUSD",1764549305631,0.01137126,87941.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764549305779,0.01088838,87931.0,87904.0,0.23889489]
["bitfinex","BTCUSD",1764549305974,0.41088838,87931.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1764549306203,0.01137371,87922.0,87898.0,0.2275351]
["bitfinex","BTCUSD",1764549306403,0.01137397,87920.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1764549306642,0.01137397,87920.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549306643,0.01137591,87905.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549306887,0.01137617,87903.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549307097,0.01088838,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549307225,0.41832838,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549307628,0.51381838,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549307851,0.41832838,87899.0,87898.0,0.00339558]
["bitfinex","BTCUSD",1764549308016,0.41832838,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549308516,0.40844,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549308714,0.401,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549308953,0.401,87899.0,87898.0,0.00426558]
["bitfinex","BTCUSD",1764549309154,0.401,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549310028,0.4,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549310226,0.49549,87899.0,87898.0,0.00239558]
["bitfinex","BTCUSD",1764549310464,0.50637838,87899.0,87898.0,0.00239558]
["bitfinex","BTCUSD",1764549310669,0.49549,87899.0,87898.0,0.00039558]
["bitfinex","BTCUSD",1764549310825,0.01137747,87893.0,87887.0,0.075588]
["bitfinex","BTCUSD",1764549311026,0.23845073,87888.0,87887.0,0.075588]
["bitfinex","BTCUSD",1764549311228,0.61756235,87888.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549311435,0.15239838,87887.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549311633,0.23847144,87880.0,87855.0,0.16205234]
["bitfinex","BTCUSD",1764549311833,0.58591144,87880.0,87855.0,0.16205234]
["bitfinex","BTCUSD",1764549312058,0.68140144,87880.0,87879.0,0.00289151]
["bitfinex","BTCUSD",1764549312258,0.45381838,87880.0,87879.0,0.00289151]
["bitfinex","BTCUSD",1764549312459,0.34,87880.0,87879.0,0.00289151]
["bitfinex","BTCUSD",1764549312962,0.67396144,87880.0,87879.0,0.00289151]
["bitfinex","BTCUSD",1764549313164,0.44637838,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549313770,0.44737838,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549314073,0.44637838,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549314479,0.44737838,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549314797,0.44637838,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549315019,0.76937838,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549315168,0.80189821,87880.0,87879.0,1.51e-06]
["bitfinex","BTCUSD",1764549315367,0.55064523,87856.0,87855.0,0.08780385]
["bitfinex","BTCUSD",1764549315621,0.01088838,87834.0,87833.0,5.0]
["bitfinex","BTCUSD",1764549315836,0.36832838,87834.0,87833.0,5.0]
["bitfinex","BTCUSD",1764549316035,0.74082838,87834.0,87833.0,4.9995]
["bitfinex","BTCUSD",1764549316256,0.74082838,87834.0,87833.0,3.5995]
["bitfinex","BTCUSD",1764549316528,0.74122354,87834.0,87833.0,3.5995]
["bitfinex","BTCUSD",1764549316734,0.73378354,87834.0,87833.0,3.5995]
["bitfinex","BTCUSD",1764549316942,0.73733004,87834.0,87833.0,3.599]
["bitfinex","BTCUSD",1764549317134,0.74013923,87834.0,87833.0,3.599]
["bitfinex","BTCUSD",1764549317336,0.74422354,87834.0,87833.0,3.599]
["bitfinex","BTCUSD",1764549317536,3.03984454,87834.0,87833.0,3.599]
["bitfinex","BTCUSD",1764549317697,3.19004915,87834.0,87833.0,3.599]
["bitfinex","BTCUSD",1764549317902,5.95695114,87834.0,87833.0,3.56483473]
["bitfinex","BTCUSD",1764549318112,5.86787306,87834.0,87833.0,2.35624364]
["bitfinex","BTCUSD",1764549318312,5.86787306,87834.0,87750.0,0.0455]
["bitfinex","BTCUSD",1764549318313,0.02437,87790.0,87740.0,0.0004]
["bitfinex","BTCUSD",1764549318510,0.02437,87790.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764549318511,0.00748,87789.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764549318716,0.01088838,87774.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764549318935,0.01088838,87774.0,87744.0,0.22793327]
["bitfinex","BTCUSD",1764549318936,0.33,87774.0,87744.0,0.22793327]
["bitfinex","BTCUSD",1764549319144,0.33,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764549319343,0.34088838,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764549319648,0.33039468,87774.0,87773.0,0.3266105]
["bitfinex","BTCUSD",1764549319959,0.00748,87833.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764549320160,0.00748,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764549320161,0.4,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764549320313,0.4,87833.0,87809.0,0.00011889]
["bitfinex","BTCUSD",1764549320625,0.01088838,87810.0,87809.0,0.00011889]
["bitfinex","BTCUSD",1764549320804,0.34,87810.0,87809.0,0.00011889]
["bitfinex","BTCUSD",1764549321003,0.34,87810.0,87809.0,0.14671447]
["bitfinex","BTCUSD",1764549321373,0.34,87810.0,87809.0,0.04796447]
["bitfinex","BTCUSD",1764549321577,0.34,87810.0,87809.0,0.05544447]
["bitfinex","BTCUSD",1764549321893,0.34,87810.0,87809.0,0.21671746]
["bitfinex","BTCUSD",1764549322092,0.34,87810.0,87809.0,0.00759889]
["bitfinex","BTCUSD",1764549322298,0.34,87810.0,87809.0,0.00011889]
["bitfinex","BTCUSD",1764549322499,0.35088838,87810.0,87809.0,0.00011889]
["bitfinex","BTCUSD",1764549322702,0.40038838,87810.0,87760.0,0.00013]
["bitfinex","BTCUSD",1764549322904,0.40038838,87810.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764549322905,0.01139081,87790.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764549323108,0.01139081,87790.0,87762.0,0.19710858]
["bitfinex","BTCUSD",1764549323109,0.01139341,87770.0,87762.0,0.1650641]
["bitfinex","BTCUSD",1764549323363,0.01088838,87763.0,87762.0,0.1650641]
["bitfinex","BTCUSD",1764549323651,0.43038106,87763.0,87762.0,0.1650641]
["bitfinex","BTCUSD",1764549323955,0.37,87763.0,87762.0,0.1650641]
["bitfinex","BTCUSD",1764549324706,0.0495,87822.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764549324948,0.02808652,87860.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764549324949,0.38,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764549325164,0.01088106,87807.0,87806.0,0.23916299]
["bitfinex","BTCUSD",1764549325408,0.38,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1764549325610,0.01088106,87802.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764549325899,0.01088106,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764549325900,0.01088106,87800.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764549326117,0.2391863,87798.0,87790.0,0.00011812]
["bitfinex","BTCUSD",1764549326325,0.01088106,87791.0,87790.0,0.00011812]
["bitfinex","BTCUSD",1764549326601,0.42088106,87791.0,87790.0,0.00288383]
["bitfinex","BTCUSD",1764549326950,0.41,87791.0,87790.0,0.00288383]
["bitfinex","BTCUSD",1764549327177,0.41,87791.0,87790.0,0.19123485]
["bitfinex","BTCUSD",1764549327379,0.41,87791.0,87790.0,0.25375784]
["bitfinex","BTCUSD",1764549327580,0.2051509,87791.0,87790.0,0.57675784]
["bitfinex","BTCUSD",1764549327882,0.01138498,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764549328083,0.01138498,87835.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764549328084,0.01088106,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764549328393,0.40088106,87821.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1764549328591,0.39,87821.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1764549328817,0.32985,87821.0,87820.0,0.36179846]
["bitfinex","BTCUSD",1764549329138,0.32985,87821.0,87820.0,0.36191658]
["bitfinex","BTCUSD",1764549329296,0.32985,87821.0,87820.0,0.29939359]
["bitfinex","BTCUSD",1764549329496,0.32985,87821.0,87820.0,0.30928658]
["bitfinex","BTCUSD",1764549329699,0.0113798,87875.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764549329925,0.01088106,87858.0,87855.0,0.01890239]
["bitfinex","BTCUSD",1764549330127,0.34,87858.0,87855.0,0.2465488]
["bitfinex","BTCUSD",1764549330332,0.09005,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764549330670,0.01088106,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764549330841,0.02844173,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764549330842,0.02844173,87899.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1764549331042,0.41039548,87899.0,87884.0,0.23509086]
["bitfinex","BTCUSD",1764549331285,0.01137915,87880.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764549331464,0.01088106,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764549331761,0.01088106,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764549331938,0.01088106,87861.0,87860.0,0.00752]
["bitfinex","BTCUSD",1764549332141,0.39088106,87861.0,87860.0,0.02465454]
["bitfinex","BTCUSD",1764549332464,0.38,87861.0,87858.0,0.22763799]
["bitfinex","BTCUSD",1764549332674,0.38,87861.0,87858.0,0.23901999]
["bitfinex","BTCUSD",1764549332969,0.38,87861.0,87858.0,0.01150012]
["bitfinex","BTCUSD",1764549333124,0.02845435,87860.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549333320,0.37,87860.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549333519,0.37,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1764549333722,0.37,87860.0,87859.0,0.29016045]
["bitfinex","BTCUSD",1764549334356,0.1,87865.0,87864.0,0.2901475]
["bitfinex","BTCUSD",1764549334613,0.49,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764549334794,0.49,87865.0,87863.0,0.00752]
["bitfinex","BTCUSD",1764549334997,0.49,87865.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549335200,0.02845306,87864.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549335404,0.002,87860.0,87859.0,0.00752]
["bitfinex","BTCUSD",1764549335702,0.39,87860.0,87859.0,0.00752]
["bitfinex","BTCUSD",1764549335901,0.101,87865.0,87859.0,0.29768045]
["bitfinex","BTCUSD",1764549336061,0.511,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764549336260,0.511,87865.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549336261,0.51,87865.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549336480,0.002,87860.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549336806,0.00588106,87859.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549337003,0.48668086,87859.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549337202,0.46092741,87859.0,87858.0,0.00011812]
["bitfinex","BTCUSD",1764549337551,0.01087741,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1764549337757,0.01977997,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764549337971,0.01087741,87849.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764549338172,0.4,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1764549338605,0.4,87849.0,87847.0,0.22766816]
["bitfinex","BTCUSD",1764549338883,0.4,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764549338884,0.02845824,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764549339086,0.01087741,87843.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764549339353,0.01087741,87840.0,87838.0,0.00752]
["bitfinex","BTCUSD",1764549339557,0.33,87840.0,87838.0,0.00752]
["bitfinex","BTCUSD",1764549339763,0.33,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764549339764,0.01087741,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764549339896,0.37,87832.0,87818.0,0.01886718]
["bitfinex","BTCUSD",1764549340083,0.01138653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764549340288,0.01138653,87823.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764549340289,0.01087741,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764549340522,0.01138537,87832.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764549340870,0.01087741,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764549341002,0.04869,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764549341203,0.01387592,87853.0,87828.0,0.00748]
["bitfinex","BTCUSD",1764549341409,0.01387592,87853.0,87828.0,0.01886589]
["bitfinex","BTCUSD",1764549341410,0.01138355,87846.0,87828.0,0.01886589]
["bitfinex","BTCUSD",1764549341744,0.34,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764549342040,0.01087741,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764549342249,0.34,87844.0,87829.0,0.02579729]
["bitfinex","BTCUSD",1764549342393,0.01138511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764549342598,0.01138511,87834.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1764549342599,0.33,87834.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764549342796,0.01087741,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764549343043,0.01138627,87825.0,87791.0,0.10120376]
["bitfinex","BTCUSD",1764549343211,0.01087741,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764549343390,0.37087741,87810.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1764549343592,0.36,87810.0,87809.0,0.02619364]
["bitfinex","BTCUSD",1764549344012,0.01087741,87845.0,87841.0,0.23906727]
["bitfinex","BTCUSD",1764549344194,0.34111854,87844.0,87841.0,0.23906727]
["bitfinex","BTCUSD",1764549344406,0.34011854,87844.0,87841.0,0.23906727]
["bitfinex","BTCUSD",1764549344624,0.34011854,87844.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1764549344830,0.34011854,87844.0,87843.0,0.33189687]
["bitfinex","BTCUSD",1764549345004,0.34011854,87844.0,87843.0,0.10421795]
["bitfinex","BTCUSD",1764549345225,0.34011854,87844.0,87843.0,0.00748]
["bitfinex","BTCUSD",1764549345428,0.34211854,87844.0,87843.0,0.00748]
["bitfinex","BTCUSD",1764549345795,0.34011854,87844.0,87843.0,0.00748]
["bitfinex","BTCUSD",1764549346060,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764549346267,0.01087741,87826.0,87825.0,0.00748]
["bitfinex","BTCUSD",1764549346423,0.41,87826.0,87820.0,0.01886692]
["bitfinex","BTCUSD",1764549346631,0.41,87826.0,87824.0,0.2277273]
["bitfinex","BTCUSD",1764549346829,0.41,87826.0,87825.0,0.17504532]
["bitfinex","BTCUSD",1764549347031,0.41,87826.0,87825.0,0.23756831]
["bitfinex","BTCUSD",1764549347252,0.405,87826.0,87825.0,0.23756831]
["bitfinex","BTCUSD",1764549347863,0.405,87826.0,87825.0,0.13636455]
["bitfinex","BTCUSD",1764549348070,0.405,87826.0,87825.0,0.07384156]
["bitfinex","BTCUSD",1764549348537,0.405,87826.0,87825.0,0.08132156]
["bitfinex","BTCUSD",1764549348735,0.405,87826.0,87825.0,0.07384156]
["bitfinex","BTCUSD",1764549348938,0.405,87826.0,87825.0,0.08732156]
["bitfinex","BTCUSD",1764549349212,0.405,87826.0,87825.0,0.24504831]
["bitfinex","BTCUSD",1764549349384,0.405,87826.0,87825.0,0.07384156]
["bitfinex","BTCUSD",1764549349539,0.405,87826.0,87825.0,0.08632156]
["bitfinex","BTCUSD",1764549349948,0.405,87826.0,87825.0,0.18752532]
["bitfinex","BTCUSD",1764549350159,0.1,87865.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1764549350506,0.38011854,87844.0,87843.0,0.27549192]
["bitfinex","BTCUSD",1764549351289,0.39099595,87844.0,87843.0,0.00748]
["bitfinex","BTCUSD",1764549351914,0.38011854,87844.0,87843.0,0.00948]
["bitfinex","BTCUSD",1764549352116,0.38011854,87844.0,87843.0,0.00748]
["bitfinex","BTCUSD",1764549352476,0.38011854,87844.0,87843.0,0.00848]
["bitfinex","BTCUSD",1764549352975,0.38011854,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1764549353196,0.38011854,87844.0,87843.0,0.0791625]
["bitfinex","BTCUSD",1764549353658,0.38011854,87844.0,87843.0,0.18036626]
["bitfinex","BTCUSD",1764549354046,0.38011854,87844.0,87843.0,0.0781625]
["bitfinex","BTCUSD",1764549354190,0.38011854,87844.0,87843.0,0.0801625]
["bitfinex","BTCUSD",1764549354587,0.38011854,87844.0,87843.0,0.0781625]
["bitfinex","BTCUSD",1764549354916,0.38011854,87844.0,87843.0,0.00948]
["bitfinex","BTCUSD",1764549355119,0.43011854,87844.0,87843.0,0.17120675]
["bitfinex","BTCUSD",1764549355301,0.39011854,87844.0,87843.0,0.17120675]
["bitfinex","BTCUSD",1764549355504,0.1,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764549355712,0.17039621,87865.0,87864.0,0.23510451]
["bitfinex","BTCUSD",1764549355886,0.47039621,87865.0,87864.0,0.23510451]
["bitfinex","BTCUSD",1764549356916,0.05644383,87917.0,87864.0,0.23510451]
["bitfinex","BTCUSD",1764549356917,0.01087741,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1764549357116,0.13137743,87905.0,87892.0,0.00748]
["bitfinex","BTCUSD",1764549357331,0.01087741,87893.0,87892.0,0.23503088]
["bitfinex","BTCUSD",1764549357544,0.38087741,87893.0,87892.0,0.23503088]
["bitfinex","BTCUSD",1764549357746,0.37,87893.0,87892.0,0.23503088]
["bitfinex","BTCUSD",1764549357973,0.38087741,87893.0,87892.0,0.23503088]
["bitfinex","BTCUSD",1764549358198,0.47388741,87893.0,87892.0,0.00748]
["bitfinex","BTCUSD",1764549358394,0.4838182,87893.0,87892.0,0.00748]
["bitfinex","BTCUSD",1764549358549,0.01137772,87891.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764549358749,0.01087741,87888.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764549359047,0.40087741,87888.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764549359251,0.01087741,87885.0,87884.0,0.04892935]
["bitfinex","BTCUSD",1764549359448,0.37,87885.0,87882.0,0.23895425]
["bitfinex","BTCUSD",1764549359698,0.37,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764549359699,0.00992906,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764549359925,0.36087741,87884.0,87883.0,0.00748]
["bitfinex","BTCUSD",1764549360297,0.35,87884.0,87883.0,0.00748]
["bitfinex","BTCUSD",1764549360953,0.01137488,87913.0,87883.0,0.00748]
["bitfinex","BTCUSD",1764549360954,0.00011886,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764549361169,0.39011886,87906.0,87905.0,0.28277761]
["bitfinex","BTCUSD",1764549361326,0.39011886,87906.0,87905.0,0.3453006]
["bitfinex","BTCUSD",1764549361927,0.19011886,87906.0,87905.0,0.3453006]
["bitfinex","BTCUSD",1764549362152,0.37011886,87906.0,87905.0,0.3453006]
["bitfinex","BTCUSD",1764549362315,0.40011886,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1764549362515,0.40011886,87906.0,87904.0,0.23499849]
["bitfinex","BTCUSD",1764549362712,0.40011886,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1764549362918,0.01087741,87902.0,87900.0,0.00748]
["bitfinex","BTCUSD",1764549363122,0.39,87902.0,87898.0,0.00748]
["bitfinex","BTCUSD",1764549363328,0.01087741,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764549363658,0.01137863,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764549363838,0.01137863,87884.0,87856.0,9e-05]
["bitfinex","BTCUSD",1764549363839,0.01087741,87866.0,87865.0,0.23900177]
["bitfinex","BTCUSD",1764549364179,0.02844691,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764549364180,0.0099303,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764549364322,0.39,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764549364526,0.39,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764549364527,0.01137889,87882.0,87866.0,0.23899856]
["bitfinex","BTCUSD",1764549364875,0.01087741,87872.0,87871.0,0.2389851]
["bitfinex","BTCUSD",1764549365077,0.34087741,87872.0,87870.0,0.00748]
["bitfinex","BTCUSD",1764549365281,0.33,87872.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1764549365881,0.33,87872.0,87871.0,0.22785475]
["bitfinex","BTCUSD",1764549366058,0.00011882,87882.0,87881.0,0.29010346]
["bitfinex","BTCUSD",1764549366262,0.41011882,87882.0,87881.0,0.29010346]
["bitfinex","BTCUSD",1764549366443,0.41011882,87882.0,87881.0,0.29019346]
["bitfinex","BTCUSD",1764549366785,0.41011882,87882.0,87881.0,0.34424757]
["bitfinex","BTCUSD",1764549366976,0.41011882,87882.0,87881.0,0.28163458]
["bitfinex","BTCUSD",1764549367157,0.41011882,87882.0,87881.0,0.28263458]
["bitfinex","BTCUSD",1764549367358,0.41011882,87882.0,87881.0,0.22858047]
["bitfinex","BTCUSD",1764549367539,0.41011882,87882.0,87881.0,0.001]
["bitfinex","BTCUSD",1764549368539,0.38011882,87882.0,87881.0,0.06361299]
["bitfinex","BTCUSD",1764549368742,0.34011882,87882.0,87881.0,0.06361299]
["bitfinex","BTCUSD",1764549368944,0.34011882,87882.0,87881.0,0.001]
["bitfinex","BTCUSD",1764549369145,0.00011882,87882.0,87881.0,0.15086611]
["bitfinex","BTCUSD",1764549369366,0.03929152,87931.0,87919.0,0.22748097]
["bitfinex","BTCUSD",1764549369367,0.03833791,87927.0,87919.0,0.22748097]
["bitfinex","BTCUSD",1764549369579,0.34011882,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1764549369804,0.34011882,87927.0,87926.0,0.27524087]
["bitfinex","BTCUSD",1764549370893,0.34011882,87927.0,87926.0,0.33785386]
["bitfinex","BTCUSD",1764549371325,0.0002,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1764549371538,0.39059582,87960.0,87959.0,0.28261006]
["bitfinex","BTCUSD",1764549372058,0.39059582,87960.0,87959.0,0.28270006]
["bitfinex","BTCUSD",1764549372264,0.39059582,87960.0,87959.0,0.34522305]
["bitfinex","BTCUSD",1764549372505,0.39059582,87960.0,87959.0,0.33774305]
["bitfinex","BTCUSD",1764549372705,0.0002,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764549372904,0.36031876,88000.0,87999.0,0.00748]
["bitfinex","BTCUSD",1764549374126,0.32620873,88000.0,87999.0,0.00748]
["bitfinex","BTCUSD",1764549375198,0.32620873,88000.0,87997.0,0.00748]
["bitfinex","BTCUSD",1764549375416,0.32620873,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764549375582,0.13843,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764549375785,0.01087741,88027.0,88018.0,0.00744]
["bitfinex","BTCUSD",1764549375984,0.38553868,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764549375985,0.00011868,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764549376244,0.00011868,88040.0,88038.0,0.22717364]
["bitfinex","BTCUSD",1764549376245,0.33011868,88040.0,88038.0,0.22717364]
["bitfinex","BTCUSD",1764549376779,0.0002,88060.0,88039.0,0.06261299]
["bitfinex","BTCUSD",1764549377005,0.0002,88060.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1764549377006,0.24059543,88060.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1764549377217,0.25147284,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764549377452,0.25147284,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1764549377652,0.24059543,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764549377858,0.03974607,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1764549378097,0.01087741,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1764549378317,0.01087741,88054.0,88025.0,0.00748]
["bitfinex","BTCUSD",1764549378318,0.22715416,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764549378517,0.22715416,88046.0,88000.0,0.40999999]
["bitfinex","BTCUSD",1764549378518,0.0113595,88032.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1764549378717,0.01136092,88021.0,88002.0,0.00748]
["bitfinex","BTCUSD",1764549378834,0.02840263,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764549379040,0.41976368,88020.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764549379269,0.41976368,88020.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764549379270,0.01136273,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764549379472,0.01136273,88007.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764549379473,0.01136466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764549379674,0.01136609,87981.0,87980.0,0.00011868]
["bitfinex","BTCUSD",1764549379938,0.39087741,87981.0,87980.0,0.00011868]
["bitfinex","BTCUSD",1764549380411,0.38,87981.0,87980.0,0.22744307]
["bitfinex","BTCUSD",1764549380751,0.01087741,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764549380965,0.37,87999.0,87995.0,0.23864688]
["bitfinex","BTCUSD",1764549381183,0.37,87999.0,87996.0,0.2386472]
["bitfinex","BTCUSD",1764549381406,0.37,87999.0,87998.0,0.28980088]
["bitfinex","BTCUSD",1764549381623,0.37,87999.0,87998.0,0.33797355]
["bitfinex","BTCUSD",1764549381891,0.37,87999.0,87998.0,0.40049654]
["bitfinex","BTCUSD",1764549382103,0.37,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764549382104,0.4,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764549382319,0.4,87999.0,87998.0,0.06252299]
["bitfinex","BTCUSD",1764549382561,0.4,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764549382729,0.4,87999.0,87998.0,0.05447811]
["bitfinex","BTCUSD",1764549383315,0.4,87999.0,87998.0,0.04847811]
["bitfinex","BTCUSD",1764549383518,0.09631,88058.0,88011.0,0.06252299]
["bitfinex","BTCUSD",1764549383681,0.09631,88058.0,87998.0,0.1110011]
["bitfinex","BTCUSD",1764549383682,0.22713592,88053.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764549383888,0.01087741,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764549384086,0.01087741,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1764549384402,0.01136337,88002.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764549384589,0.39,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764549384789,0.01087741,87998.0,87997.0,0.00011868]
["bitfinex","BTCUSD",1764549384990,0.39638243,87998.0,87997.0,0.00011868]
["bitfinex","BTCUSD",1764549385206,0.47578741,87998.0,87997.0,0.00011868]
["bitfinex","BTCUSD",1764549385399,0.47578741,87998.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764549385400,0.47627389,87998.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764549385622,0.47627389,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1764549385623,0.38087741,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1764549386063,0.37,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1764549386268,0.37,87998.0,87997.0,0.10120376]
["bitfinex","BTCUSD",1764549386441,0.09491,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764549386646,0.01087741,88042.0,88041.0,0.04884214]
["bitfinex","BTCUSD",1764549386857,0.01087741,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764549386858,0.34,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764549387061,0.34,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1764549387275,0.34,88042.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1764549387659,0.34011859,88042.0,88041.0,0.05111376]
["bitfinex","BTCUSD",1764549388122,0.34011859,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1764549388280,0.34011859,88042.0,88039.0,0.23852847]
["bitfinex","BTCUSD",1764549388732,0.34011859,88042.0,88041.0,0.22716688]
["bitfinex","BTCUSD",1764549388934,0.34011859,88042.0,88041.0,0.32837064]
["bitfinex","BTCUSD",1764549389156,0.34011859,88042.0,88041.0,0.39089363]
["bitfinex","BTCUSD",1764549389336,0.34011859,88042.0,88041.0,0.50342574]
["bitfinex","BTCUSD",1764549389486,0.0002,88060.0,88041.0,0.50342574]
["bitfinex","BTCUSD",1764549389487,0.0002,88060.0,88059.0,0.28964344]
["bitfinex","BTCUSD",1764549389687,0.0002,88060.0,88059.0,0.30053547]
["bitfinex","BTCUSD",1764549389688,0.31059543,88060.0,88059.0,0.30053547]
["bitfinex","BTCUSD",1764549390342,1e-08,88060.0,88059.0,0.62353547]
["bitfinex","BTCUSD",1764549390660,0.23833755,88111.0,88069.0,0.28961765]
["bitfinex","BTCUSD",1764549390797,0.38031856,88070.0,88069.0,0.30374768]
["bitfinex","BTCUSD",1764549390983,0.38031856,88070.0,88069.0,0.36627067]
["bitfinex","BTCUSD",1764549391190,0.38031856,88070.0,88067.0,0.00748]
["bitfinex","BTCUSD",1764549391384,0.38031856,88070.0,88069.0,0.28961765]
["bitfinex","BTCUSD",1764549391611,0.37031856,88070.0,88069.0,0.28961765]
["bitfinex","BTCUSD",1764549391812,0.37031856,88070.0,88067.0,0.24593236]
["bitfinex","BTCUSD",1764549392017,0.37031856,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764549392018,0.02838683,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764549392351,0.01087741,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764549392563,0.34,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764549392794,0.02120985,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764549393004,0.09491,88098.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1764549393138,0.09491,88098.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1764549393139,0.38031856,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1764549393320,0.38031856,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1764549393676,0.12329683,88069.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1764549393972,0.01087741,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549394274,0.01135834,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764549394430,0.03927359,88040.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1764549394623,0.33,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1764549394865,0.01087741,88029.0,88028.0,0.0261295]
["bitfinex","BTCUSD",1764549395071,0.01087741,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1764549395349,0.41087741,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1764549395554,0.41087741,88027.0,88025.0,0.00039543]
["bitfinex","BTCUSD",1764549395720,0.0392781,88026.0,88025.0,0.00039543]
["bitfinex","BTCUSD",1764549396070,0.50578741,88026.0,88025.0,0.00039543]
["bitfinex","BTCUSD",1764549396179,0.49491,88026.0,88025.0,0.00039543]
["bitfinex","BTCUSD",1764549396385,0.50578741,88026.0,88025.0,0.00039543]
["bitfinex","BTCUSD",1764549396585,0.41087741,88026.0,88025.0,0.00039543]
["bitfinex","BTCUSD",1764549397141,0.41087741,88026.0,88025.0,0.00639543]
["bitfinex","BTCUSD",1764549397346,0.04872,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764549397577,0.01087741,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1764549397725,0.37,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764549397891,0.37,88047.0,88046.0,0.22715365]
["bitfinex","BTCUSD",1764549398091,0.37,88047.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1764549398335,0.37,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764549398336,0.01087741,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764549398535,0.37,88041.0,88036.0,0.23853877]
["bitfinex","BTCUSD",1764549398848,0.37,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1764549398992,0.01087741,88039.0,88030.0,0.2385533]
["bitfinex","BTCUSD",1764549399195,0.01087741,88039.0,88005.0,0.06252299]
["bitfinex","BTCUSD",1764549399196,0.01136002,88028.0,88010.0,0.22724646]
["bitfinex","BTCUSD",1764549399550,0.35,88028.0,88025.0,0.238964]
["bitfinex","BTCUSD",1764549399775,0.35,88028.0,88027.0,0.22720301]
["bitfinex","BTCUSD",1764549400722,0.0002,88070.0,88068.0,0.22709623]
["bitfinex","BTCUSD",1764549400922,0.0602,88070.0,88068.0,0.22709623]
["bitfinex","BTCUSD",1764549401123,0.4002,88070.0,88069.0,0.04769094]
["bitfinex","BTCUSD",1764549401939,0.40031856,88070.0,88069.0,0.04769094]
["bitfinex","BTCUSD",1764549402748,0.40031856,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549402948,0.40031856,88070.0,88031.0,0.45438105]
["bitfinex","BTCUSD",1764549403154,0.40031856,88070.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1764549403155,0.41119597,88070.0,88069.0,0.005]
["bitfinex","BTCUSD",1764549403577,0.50610597,88070.0,88069.0,0.005]
["bitfinex","BTCUSD",1764549403778,0.41119597,88070.0,88069.0,0.005]
["bitfinex","BTCUSD",1764549403982,0.40031856,88070.0,88069.0,0.03048071]
["bitfinex","BTCUSD",1764549404157,0.40031856,88070.0,88069.0,0.005]
["bitfinex","BTCUSD",1764549404357,0.01087741,88069.0,88068.0,0.22709669]
["bitfinex","BTCUSD",1764549404571,0.41,88069.0,88065.0,0.22710298]
["bitfinex","BTCUSD",1764549404775,0.41,88069.0,88055.0,0.01635653]
["bitfinex","BTCUSD",1764549404776,0.01135512,88066.0,88055.0,0.01635653]
["bitfinex","BTCUSD",1764549405006,0.38,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1764549405180,0.39087741,88066.0,88063.0,0.23846424]
["bitfinex","BTCUSD",1764549405376,0.39087741,88066.0,88055.0,0.03797744]
["bitfinex","BTCUSD",1764549405580,0.01087741,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764549405784,0.01087741,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549406097,0.01087741,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1764549406098,0.01135692,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1764549406297,0.01135692,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1764549406298,0.02839263,88051.0,88047.0,0.22715087]
["bitfinex","BTCUSD",1764549406526,0.4,88052.0,88014.0,0.323]
["bitfinex","BTCUSD",1764549406527,0.01087741,88060.0,88058.0,0.22712145]
["bitfinex","BTCUSD",1764549406724,0.37087741,88060.0,88058.0,0.22712145]
["bitfinex","BTCUSD",1764549406869,0.36,88060.0,88058.0,0.29866705]
["bitfinex","BTCUSD",1764549407767,0.01087741,88059.0,88058.0,0.29866705]
["bitfinex","BTCUSD",1764549407968,0.4,88059.0,88055.0,0.001]
["bitfinex","BTCUSD",1764549408122,0.0220487,88058.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1764549408478,0.01087741,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549408683,0.39087741,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549409208,0.38,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549409455,0.38,88047.0,88046.0,0.29870877]
["bitfinex","BTCUSD",1764549410294,0.38,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549410495,0.38,88047.0,88046.0,0.28967697]
["bitfinex","BTCUSD",1764549410796,0.38,88047.0,88046.0,0.29367697]
["bitfinex","BTCUSD",1764549411105,0.38,88047.0,88046.0,0.28967697]
["bitfinex","BTCUSD",1764549411990,0.38,88047.0,88046.0,0.29567697]
["bitfinex","BTCUSD",1764549412138,0.38,88047.0,88046.0,0.23315398]
["bitfinex","BTCUSD",1764549412343,0.38,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764549412591,0.39135757,88047.0,88046.0,0.004]
["bitfinex","BTCUSD",1764549412791,0.38,88047.0,88046.0,0.23115398]
["bitfinex","BTCUSD",1764549413010,0.38,88047.0,88046.0,0.27925806]
["bitfinex","BTCUSD",1764549413217,0.39087741,88047.0,88046.0,0.004]
["bitfinex","BTCUSD",1764549413398,0.71164881,88047.0,88046.0,0.004]
["bitfinex","BTCUSD",1764549413698,0.41285385,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764549414027,0.03285385,88046.0,88040.0,0.2271676]
["bitfinex","BTCUSD",1764549414222,0.35291034,88046.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764549414419,0.33,88046.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764549414782,0.01087741,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764549414980,0.41087741,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764549415393,0.4,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764549415570,0.41087741,88045.0,88044.0,0.30098775]
["bitfinex","BTCUSD",1764549415993,0.4,88045.0,88044.0,0.36750074]
["bitfinex","BTCUSD",1764549416387,0.00031856,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1764549416584,0.38031856,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1764549416783,0.01087741,88069.0,88067.0,0.2384529]
["bitfinex","BTCUSD",1764549417088,0.40134636,88069.0,88056.0,0.22712621]
["bitfinex","BTCUSD",1764549418694,0.01135924,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1764549418908,0.01135976,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764549419107,0.37135976,88030.0,88022.0,0.23857622]
["bitfinex","BTCUSD",1764549419267,0.37135976,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1764549419469,0.01087741,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764549419674,0.41087741,88015.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1764549419877,0.41087741,88015.0,88014.0,0.25340849]
["bitfinex","BTCUSD",1764549420106,0.4,88015.0,88014.0,0.25340849]
["bitfinex","BTCUSD",1764549420457,0.41087741,88015.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1764549420706,0.4,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764549420907,0.4,88015.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1764549420908,0.41087741,88015.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1764549421163,0.41087741,88015.0,88007.0,0.00039543]
["bitfinex","BTCUSD",1764549421164,0.22725055,88009.0,88007.0,0.00039543]
["bitfinex","BTCUSD",1764549421386,0.01136492,87990.0,87949.0,0.00439]
["bitfinex","BTCUSD",1764549421605,0.01136492,87990.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549421606,0.01136699,87974.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549421784,0.00995192,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764549421992,0.00995192,87973.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549421993,0.38289828,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764549422127,0.38289828,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764549422128,0.35,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764549422338,0.01087741,87972.0,87971.0,0.02728297]
["bitfinex","BTCUSD",1764549422678,0.34087741,87972.0,87971.0,0.02728297]
["bitfinex","BTCUSD",1764549423258,0.34087741,87972.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1764549423259,0.01087741,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1764549423500,0.36,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1764549424119,0.36,87971.0,87968.0,0.23872135]
["bitfinex","BTCUSD",1764549424336,0.37087741,87971.0,87968.0,0.23872135]
["bitfinex","BTCUSD",1764549424502,0.361,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1764549424691,0.37087741,87971.0,87968.0,0.23872317]
["bitfinex","BTCUSD",1764549424889,0.09362,87970.0,87940.0,0.00744]
["bitfinex","BTCUSD",1764549425089,0.09362,87970.0,87961.0,0.23873989]
["bitfinex","BTCUSD",1764549425090,0.01087741,87964.0,87961.0,0.23873989]
["bitfinex","BTCUSD",1764549425291,0.39,87964.0,87934.0,0.22744277]
["bitfinex","BTCUSD",1764549425531,0.39,87964.0,87920.0,0.64214632]
["bitfinex","BTCUSD",1764549425532,0.04665,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764549425735,0.39,87961.0,87954.0,0.23875979]
["bitfinex","BTCUSD",1764549425936,0.01136906,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764549426155,0.35136906,87958.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549426356,0.01087741,87950.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549426576,0.01087741,87953.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764549426774,0.41,87953.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549427068,0.01087741,87950.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549427374,0.35,87950.0,87949.0,0.00039582]
["bitfinex","BTCUSD",1764549427594,0.35,87950.0,87949.0,0.00020582]
["bitfinex","BTCUSD",1764549428300,0.09294845,88027.0,87949.0,0.00020582]
["bitfinex","BTCUSD",1764549428301,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764549428531,0.01136466,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764549428532,0.34,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764549428726,0.34,87992.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764549428727,0.01087741,87983.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764549428846,0.04665,87999.0,87990.0,0.22729771]
["bitfinex","BTCUSD",1764549428847,0.01087741,87991.0,87990.0,0.22729771]
["bitfinex","BTCUSD",1764549429054,0.34,87991.0,87990.0,0.29889874]
["bitfinex","BTCUSD",1764549429839,0.34,87991.0,87990.0,0.68881173]
["bitfinex","BTCUSD",1764549429840,0.33561,87991.0,87990.0,0.68881173]
["bitfinex","BTCUSD",1764549430174,0.33544,87991.0,87990.0,0.68881173]
["bitfinex","BTCUSD",1764549430544,0.33544,87991.0,87990.0,0.37670376]
["bitfinex","BTCUSD",1764549430829,0.33544,87991.0,87990.0,0.30089874]
["bitfinex","BTCUSD",1764549431061,0.33544,87991.0,87990.0,0.29889874]
["bitfinex","BTCUSD",1764549431213,0.33544,87991.0,87990.0,0.36142173]
["bitfinex","BTCUSD",1764549431424,0.04665,88038.0,87990.0,0.37631376]
["bitfinex","BTCUSD",1764549431627,0.08,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1764549431828,0.08,88038.0,88037.0,0.23853606]
["bitfinex","BTCUSD",1764549432023,0.0002,88070.0,88027.0,0.00744]
["bitfinex","BTCUSD",1764549432024,0.01087741,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764549432238,0.34087741,88064.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1764549432412,0.34087741,88064.0,88063.0,0.02611809]
["bitfinex","BTCUSD",1764549432413,0.33,88064.0,88063.0,0.02611809]
["bitfinex","BTCUSD",1764549433633,0.33,88064.0,88063.0,0.08864108]
["bitfinex","BTCUSD",1764549433836,0.331,88064.0,88063.0,0.08864108]
["bitfinex","BTCUSD",1764549434142,0.33,88064.0,88063.0,0.02611809]
["bitfinex","BTCUSD",1764549434688,0.33,88064.0,88058.0,0.23847918]
["bitfinex","BTCUSD",1764549434887,0.33,88064.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1764549434888,0.34087741,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549435106,0.33,88064.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1764549435528,0.33,88064.0,88062.0,0.06252299]
["bitfinex","BTCUSD",1764549435725,0.0002,88070.0,88069.0,0.28961765]
["bitfinex","BTCUSD",1764549435928,0.4002,88070.0,88069.0,0.6907094]
["bitfinex","BTCUSD",1764549436135,0.33773627,88070.0,88069.0,0.6907094]
["bitfinex","BTCUSD",1764549436312,0.33773627,88070.0,88069.0,0.70160143]
["bitfinex","BTCUSD",1764549436535,0.0002,88090.0,88088.0,0.06252299]
["bitfinex","BTCUSD",1764549436703,0.3602,88090.0,88089.0,0.39296299]
["bitfinex","BTCUSD",1764549436907,0.3602,88090.0,88089.0,0.08085502]
["bitfinex","BTCUSD",1764549437114,0.3602,88090.0,88089.0,0.58315052]
["bitfinex","BTCUSD",1764549437314,0.3602,88090.0,88089.0,0.57225849]
["bitfinex","BTCUSD",1764549437763,0.3602,88090.0,88089.0,0.24925849]
["bitfinex","BTCUSD",1764549438339,0.3602,88090.0,88089.0,0.06996299]
["bitfinex","BTCUSD",1764549438929,0.3602,88090.0,88089.0,0.39296299]
["bitfinex","BTCUSD",1764549439127,0.3602,88090.0,88089.0,0.40385502]
["bitfinex","BTCUSD",1764549439331,0.0001,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1764549439588,0.2101,88117.0,88116.0,0.06252299]
["bitfinex","BTCUSD",1764549440361,0.2101,88117.0,88116.0,0.07341502]
["bitfinex","BTCUSD",1764549440580,0.2101,88117.0,88116.0,0.39641502]
["bitfinex","BTCUSD",1764549440790,0.2101,88117.0,88116.0,0.38552299]
["bitfinex","BTCUSD",1764549440989,0.2101,88117.0,88116.0,0.39641502]
["bitfinex","BTCUSD",1764549441233,0.2101,88117.0,88116.0,0.06252299]
["bitfinex","BTCUSD",1764549441377,0.2101,88117.0,88116.0,0.16372675]
["bitfinex","BTCUSD",1764549442001,0.2101,88117.0,88113.0,0.00744]
["bitfinex","BTCUSD",1764549442219,0.2101,88117.0,88098.0,0.11255475]
["bitfinex","BTCUSD",1764549442220,0.0113488,88115.0,88098.0,0.11255475]
["bitfinex","BTCUSD",1764549442416,0.37,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1764549443021,0.37,88115.0,88113.0,0.22698126]
["bitfinex","BTCUSD",1764549443433,0.37,88115.0,88114.0,0.06252299]
["bitfinex","BTCUSD",1764549443624,0.37,88115.0,88114.0,0.38552299]
["bitfinex","BTCUSD",1764549443802,0.37,88115.0,88114.0,0.39641502]
["bitfinex","BTCUSD",1764549444824,0.37,88115.0,88114.0,0.38552299]
["bitfinex","BTCUSD",1764549445339,0.0001,88117.0,88114.0,0.38552299]
["bitfinex","BTCUSD",1764549445340,0.0001,88117.0,88116.0,0.39641502]
["bitfinex","BTCUSD",1764549445540,0.0002,88160.0,88116.0,0.39641502]
["bitfinex","BTCUSD",1764549445778,0.07000001,88120.0,88119.0,3.16857182]
["bitfinex","BTCUSD",1764549445995,0.38000001,88120.0,88119.0,2.36536982]
["bitfinex","BTCUSD",1764549446145,0.38000001,88120.0,88119.0,0.61248879]
["bitfinex","BTCUSD",1764549446146,0.34594703,88120.0,88119.0,0.61248879]
["bitfinex","BTCUSD",1764549446352,0.0002,88160.0,88139.0,0.39641502]
["bitfinex","BTCUSD",1764549446550,0.3502,88140.0,88139.0,0.39296299]
["bitfinex","BTCUSD",1764549446737,0.3502,88140.0,88139.0,0.00744]
["bitfinex","BTCUSD",1764549447134,0.3502,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1764549447361,0.00207138,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1764549447673,0.39,88138.0,88137.0,0.23826542]
["bitfinex","BTCUSD",1764549448081,0.39,88138.0,88124.0,0.00744]
["bitfinex","BTCUSD",1764549448286,0.39,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764549448482,0.39,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1764549448483,0.02836493,88137.0,88126.0,0.23829351]
["bitfinex","BTCUSD",1764549448708,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1764549448894,0.01134829,88119.0,88116.0,0.0074]
["bitfinex","BTCUSD",1764549449099,0.01134829,88119.0,88080.0,0.01999998]
["bitfinex","BTCUSD",1764549449100,0.01087741,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1764549449272,0.01087741,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1764549449273,0.39,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1764549449479,0.39,88105.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549449890,0.39,88105.0,88103.0,0.32821078]
["bitfinex","BTCUSD",1764549450264,0.39,88105.0,88103.0,0.22700702]
["bitfinex","BTCUSD",1764549450659,0.39,88105.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549450863,0.22700526,88104.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549451056,0.39,88104.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549451307,0.45,88104.0,88102.0,0.22712748]
["bitfinex","BTCUSD",1764549451670,0.39,88104.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549452092,0.39,88104.0,88102.0,0.22712619]
["bitfinex","BTCUSD",1764549452308,0.39,88104.0,88103.0,0.16372675]
["bitfinex","BTCUSD",1764549453110,0.39,88104.0,88102.0,0.00751859]
["bitfinex","BTCUSD",1764549453518,0.39,88104.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549453519,0.22700702,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549453719,0.35087741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549454218,0.44452741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549454398,0.35087741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549455021,0.34,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549455422,0.35087741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549455652,0.34,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549455853,0.35087741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549456053,0.44452741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549456257,0.34,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549456620,0.35087741,88103.0,88102.0,0.00011859]
["bitfinex","BTCUSD",1764549456830,0.01135202,88090.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1764549457045,0.01135202,88090.0,88040.0,0.57393912]
["bitfinex","BTCUSD",1764549457046,0.01135215,88089.0,88074.0,0.22708146]
["bitfinex","BTCUSD",1764549457401,0.01135215,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764549457402,0.01087741,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764549457591,0.37087741,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1764549457954,0.36,88085.0,88083.0,0.22705756]
["bitfinex","BTCUSD",1764549458190,0.36,88085.0,88082.0,0.23841287]
["bitfinex","BTCUSD",1764549458735,0.36,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1764549458736,0.01089519,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1764549458878,0.01089519,88083.0,88047.0,0.00012]
["bitfinex","BTCUSD",1764549458879,0.01089519,88073.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764549459074,0.01089519,88073.0,88047.0,0.22715072]
["bitfinex","BTCUSD",1764549459075,0.01135512,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764549459274,0.01135512,88066.0,88052.0,0.22713836]
["bitfinex","BTCUSD",1764549459275,0.01135563,88062.0,88052.0,0.22713836]
["bitfinex","BTCUSD",1764549459477,0.01135563,88062.0,88054.0,0.23848855]
["bitfinex","BTCUSD",1764549459478,0.01089519,88057.0,88054.0,0.23848855]
["bitfinex","BTCUSD",1764549459678,0.33,88057.0,88048.0,0.2271482]
["bitfinex","BTCUSD",1764549459877,0.33,88057.0,88020.0,0.57393912]
["bitfinex","BTCUSD",1764549459878,0.01135744,88048.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764549460082,0.01135782,88045.0,88037.0,0.22717669]
["bitfinex","BTCUSD",1764549460274,0.01135782,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764549460275,0.01089519,88040.0,88026.0,0.0074]
["bitfinex","BTCUSD",1764549460505,0.38129057,88040.0,88031.0,0.22719016]
["bitfinex","BTCUSD",1764549460686,0.38129057,88040.0,88026.0,0.23460301]
["bitfinex","BTCUSD",1764549460687,0.01135886,88037.0,88027.0,0.23856316]
["bitfinex","BTCUSD",1764549460916,0.01135886,88037.0,88026.0,0.0074]
["bitfinex","BTCUSD",1764549460917,0.01089519,88030.0,88026.0,0.0074]
["bitfinex","BTCUSD",1764549461082,0.41089519,88030.0,88026.0,0.23460384]
["bitfinex","BTCUSD",1764549461289,0.41089519,88030.0,88028.0,0.22719921]
["bitfinex","BTCUSD",1764549461687,0.4,88030.0,88028.0,0.22719921]
["bitfinex","BTCUSD",1764549462187,0.4,88030.0,88029.0,0.10132376]
["bitfinex","BTCUSD",1764549462433,0.4,88030.0,88029.0,0.06252299]
["bitfinex","BTCUSD",1764549462636,0.4,88030.0,88028.0,0.22719921]
["bitfinex","BTCUSD",1764549462637,0.4,88030.0,88026.0,0.0074]
["bitfinex","BTCUSD",1764549462842,0.4,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764549463085,0.4,88030.0,88009.0,0.323]
["bitfinex","BTCUSD",1764549463086,0.01089519,88027.0,88021.0,0.22721722]
["bitfinex","BTCUSD",1764549463261,0.01089519,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1764549463262,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1764549463463,0.01089519,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764549463673,0.01136144,88017.0,88001.0,0.22726926]
["bitfinex","BTCUSD",1764549463869,0.35136144,88017.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1764549464065,0.01089519,88009.0,88007.0,0.22725297]
["bitfinex","BTCUSD",1764549464273,0.37089519,88009.0,88008.0,0.22725206]
["bitfinex","BTCUSD",1764549464584,0.37089519,88009.0,88007.0,0.22725297]
["bitfinex","BTCUSD",1764549464789,0.37089519,88009.0,88000.0,0.01176363]
["bitfinex","BTCUSD",1764549464790,0.01136273,88007.0,88000.0,0.01176363]
["bitfinex","BTCUSD",1764549464999,0.01136273,88007.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764549465000,0.01089519,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764549465203,0.37039513,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764549465398,0.47494032,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764549467452,0.37039513,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764549467735,0.22729339,87992.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764549467943,0.22729339,87992.0,87953.0,0.00012]
["bitfinex","BTCUSD",1764549467944,0.38089519,87992.0,87947.0,0.10120376]
["bitfinex","BTCUSD",1764549468112,0.38089519,87992.0,87991.0,0.22779597]
["bitfinex","BTCUSD",1764549468113,0.37,87992.0,87991.0,0.22779597]
["bitfinex","BTCUSD",1764549468481,0.37,87992.0,87991.0,0.29031896]
["bitfinex","BTCUSD",1764549468696,0.37,87992.0,87991.0,0.22779597]
["bitfinex","BTCUSD",1764549470881,0.37,87992.0,87991.0,0.22879597]
["bitfinex","BTCUSD",1764549471079,0.37,87992.0,87991.0,0.22779597]
["bitfinex","BTCUSD",1764549471495,0.37,87992.0,87991.0,0.22931597]
["bitfinex","BTCUSD",1764549471695,0.37,87992.0,87991.0,0.30273099]
["bitfinex","BTCUSD",1764549471899,0.37,87992.0,87991.0,0.62573099]
["bitfinex","BTCUSD",1764549472078,0.00039513,88001.0,88000.0,0.62368774]
["bitfinex","BTCUSD",1764549472284,0.29039513,88001.0,88000.0,0.61279571]
["bitfinex","BTCUSD",1764549472488,0.29039513,88001.0,88000.0,0.61331571]
["bitfinex","BTCUSD",1764549472935,0.29039513,88001.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1764549473132,0.29039513,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764549473133,0.01089519,87998.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764549473289,0.01089519,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764549473290,0.42089519,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764549473492,0.01089519,87993.0,87991.0,0.0005]
["bitfinex","BTCUSD",1764549473721,0.39089519,87993.0,87991.0,0.0005]
["bitfinex","BTCUSD",1764549473914,0.39089519,87993.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1764549473915,0.38,87993.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1764549474092,0.38,87993.0,87992.0,0.55081339]
["bitfinex","BTCUSD",1764549474627,0.38,87993.0,87992.0,0.61333638]
["bitfinex","BTCUSD",1764549474788,0.38,87993.0,87992.0,0.66333638]
["bitfinex","BTCUSD",1764549474989,0.38,87993.0,87992.0,0.66281638]
["bitfinex","BTCUSD",1764549475181,0.38,87993.0,87992.0,0.66333638]
["bitfinex","BTCUSD",1764549476693,0.38,87993.0,87992.0,0.60029339]
["bitfinex","BTCUSD",1764549477011,0.38,87993.0,87992.0,0.27729339]
["bitfinex","BTCUSD",1764549477335,0.38,87993.0,87992.0,0.27929339]
["bitfinex","BTCUSD",1764549477549,0.38,87993.0,87992.0,0.66333638]
["bitfinex","BTCUSD",1764549477937,0.38,87993.0,87992.0,0.67722841]
["bitfinex","BTCUSD",1764549478183,0.38,87993.0,87992.0,0.66333638]
["bitfinex","BTCUSD",1764549478351,0.38,87993.0,87992.0,0.66533638]
["bitfinex","BTCUSD",1764549479716,0.38,87993.0,87992.0,0.66333638]
["bitfinex","BTCUSD",1764549479919,0.38,87993.0,87992.0,0.66633638]
["bitfinex","BTCUSD",1764549480358,0.38,87993.0,87992.0,0.28029339]
["bitfinex","BTCUSD",1764549480563,0.38,87993.0,87992.0,0.053]
["bitfinex","BTCUSD",1764549480940,0.01039513,88001.0,87992.0,0.05352]
["bitfinex","BTCUSD",1764549481141,0.01039513,88001.0,87991.0,0.22779491]
["bitfinex","BTCUSD",1764549481142,0.01089519,88061.0,88006.0,1.421735]
["bitfinex","BTCUSD",1764549481338,0.01089519,88061.0,88000.0,0.10120376]
["bitfinex","BTCUSD",1764549481339,0.01089519,88061.0,88058.0,0.23847735]
["bitfinex","BTCUSD",1764549481340,0.07011859,88061.0,88058.0,0.23847735]
["bitfinex","BTCUSD",1764549481606,0.07011859,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764549481607,0.33011859,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764549481774,0.33011859,88061.0,88059.0,0.22711984]
["bitfinex","BTCUSD",1764549482801,0.01135292,88083.0,88059.0,0.22711984]
["bitfinex","BTCUSD",1764549482802,0.02866398,88122.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764549482991,0.04953,88125.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764549482992,0.08024748,88079.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764549483194,0.08024748,88079.0,88058.0,0.56147804]
["bitfinex","BTCUSD",1764549483195,0.002,88061.0,88058.0,0.56147804]
["bitfinex","BTCUSD",1764549483343,0.41,88061.0,88060.0,0.42420376]
["bitfinex","BTCUSD",1764549483539,0.41,88061.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1764549483940,0.42135576,88061.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549484207,0.42135576,88061.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1764549484208,0.41,88061.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1764549484340,0.41,88061.0,88060.0,0.323]
["bitfinex","BTCUSD",1764549484544,0.37592213,88061.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549484780,0.34584426,88061.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549484980,0.22712045,88059.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549485180,0.56896471,88059.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549485382,0.68091373,88059.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549485758,0.68835373,88059.0,88058.0,0.00011859]
["bitfinex","BTCUSD",1764549485963,0.68835373,88059.0,88015.0,0.23467141]
["bitfinex","BTCUSD",1764549485964,0.01135937,88033.0,88015.0,0.23467141]
["bitfinex","BTCUSD",1764549486272,0.01135937,88033.0,87970.0,0.20999999]
["bitfinex","BTCUSD",1764549486273,0.01089519,88017.0,88000.0,0.10120376]
["bitfinex","BTCUSD",1764549486476,0.01089519,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764549486677,0.36089519,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764549486878,0.35,88013.0,88010.0,0.23860771]
["bitfinex","BTCUSD",1764549487074,0.35,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1764549487507,0.34988,88013.0,88012.0,0.63109675]
["bitfinex","BTCUSD",1764549487750,0.35488,88013.0,88012.0,0.63109675]
["bitfinex","BTCUSD",1764549488272,0.35488,88013.0,88012.0,0.55768173]
["bitfinex","BTCUSD",1764549488697,0.35488,88013.0,88012.0,0.23468173]
["bitfinex","BTCUSD",1764549489026,0.34988,88013.0,88012.0,0.23468173]
["bitfinex","BTCUSD",1764549489355,0.34988,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1764549489539,0.34988,88013.0,88012.0,0.22824173]
["bitfinex","BTCUSD",1764549489692,0.34988,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1764549489886,0.34988,88013.0,88012.0,0.22824173]
["bitfinex","BTCUSD",1764549490327,0.34988,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1764549490536,0.34988,88013.0,88012.0,0.22824173]
["bitfinex","BTCUSD",1764549490713,0.34988,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1764549490911,0.34988,88013.0,88009.0,0.23861152]
["bitfinex","BTCUSD",1764549491112,0.34988,88013.0,88007.0,0.22725461]
["bitfinex","BTCUSD",1764549491326,0.34988,88013.0,88010.0,0.22724665]
["bitfinex","BTCUSD",1764549491538,0.34988,88013.0,88010.0,0.23860899]
["bitfinex","BTCUSD",1764549492118,0.34988,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1764549492431,0.34988,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764549492643,0.34988,88013.0,88011.0,0.10120376]
["bitfinex","BTCUSD",1764549492843,0.34988,88013.0,88012.0,0.55024173]
["bitfinex","BTCUSD",1764549492844,0.35188,88013.0,88012.0,0.55024173]
["bitfinex","BTCUSD",1764549493014,0.34988,88013.0,88012.0,0.55024173]
["bitfinex","BTCUSD",1764549493442,0.35188,88013.0,88012.0,0.55024173]
["bitfinex","BTCUSD",1764549493662,0.34988,88013.0,88012.0,0.55024173]
["bitfinex","BTCUSD",1764549493866,0.00011848,88033.0,88012.0,0.55024173]
["bitfinex","BTCUSD",1764549493867,0.00011848,88033.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1764549494071,0.39011848,88033.0,88032.0,0.55019011]
["bitfinex","BTCUSD",1764549494746,0.39011848,88033.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1764549494980,0.39011848,88033.0,88030.0,0.2385533]
["bitfinex","BTCUSD",1764549494981,0.39011848,88033.0,88031.0,0.22719195]
["bitfinex","BTCUSD",1764549495191,0.22722454,88019.0,87999.0,0.11256752]
["bitfinex","BTCUSD",1764549495390,0.22722454,88019.0,88015.0,0.22723364]
["bitfinex","BTCUSD",1764549495391,0.38,88019.0,88015.0,0.22723364]
["bitfinex","BTCUSD",1764549495565,0.39089519,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764549495934,0.39089519,88019.0,87988.0,0.22730179]
["bitfinex","BTCUSD",1764549495935,0.01136311,88004.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549496066,0.01089519,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764549496270,0.23866466,87990.0,87979.0,0.22732508]
["bitfinex","BTCUSD",1764549496491,0.01136518,87988.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1764549496705,0.34,87988.0,87985.0,0.23867641]
["bitfinex","BTCUSD",1764549496939,0.34,87988.0,87985.0,0.22731084]
["bitfinex","BTCUSD",1764549497140,0.34,87988.0,87985.0,0.23907154]
["bitfinex","BTCUSD",1764549497668,0.33299999,88030.0,87985.0,0.23907154]
["bitfinex","BTCUSD",1764549497669,0.01089519,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764549497875,0.4,88020.0,88015.0,0.22723246]
["bitfinex","BTCUSD",1764549498014,0.4,88020.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1764549498232,0.01089519,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764549498483,0.01136195,88013.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1764549498772,0.01089519,88006.0,88002.0,0.23863029]
["bitfinex","BTCUSD",1764549498969,0.38089519,88006.0,88002.0,0.22726692]
["bitfinex","BTCUSD",1764549499146,0.01136299,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764549499316,0.34,88005.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764549499523,0.34,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764549499728,0.01136311,88004.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1764549499935,0.01089519,87995.0,87991.0,0.22729506]
["bitfinex","BTCUSD",1764549500142,0.41,87995.0,87994.0,0.23865263]
["bitfinex","BTCUSD",1764549500346,0.41,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764549500799,0.42089519,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764549501399,0.41,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764549502282,0.413,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764549502496,0.41,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764549502716,0.41,87995.0,87986.0,0.22730862]
["bitfinex","BTCUSD",1764549502717,0.41,87995.0,87967.0,0.00744]
["bitfinex","BTCUSD",1764549502962,0.41,87995.0,87979.0,0.23869256]
["bitfinex","BTCUSD",1764549502963,0.01089519,87987.0,87979.0,0.23869256]
["bitfinex","BTCUSD",1764549503185,0.01089519,87987.0,87983.0,0.22731559]
["bitfinex","BTCUSD",1764549503186,0.37089519,87987.0,87983.0,0.22731559]
["bitfinex","BTCUSD",1764549503435,0.36,87987.0,87985.0,0.22770621]
["bitfinex","BTCUSD",1764549504084,0.36,87987.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1764549504299,0.36,87987.0,87985.0,0.00039513]
["bitfinex","BTCUSD",1764549504771,0.22739927,87952.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1764549504999,0.22742914,87940.0,87928.0,0.00011876]
["bitfinex","BTCUSD",1764549505226,0.22742914,87940.0,87928.0,0.22757529]
["bitfinex","BTCUSD",1764549505227,0.01089519,87934.0,87928.0,0.22757529]
["bitfinex","BTCUSD",1764549505470,0.01089519,87934.0,87928.0,0.00011876]
["bitfinex","BTCUSD",1764549505471,0.23882375,87931.0,87928.0,0.00011876]
["bitfinex","BTCUSD",1764549505676,0.23882375,87931.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1764549505677,0.23882375,87931.0,87891.0,0.22755388]
["bitfinex","BTCUSD",1764549505678,0.22749822,87913.0,87891.0,0.22755388]
["bitfinex","BTCUSD",1764549505915,0.22749822,87913.0,87840.0,0.2]
["bitfinex","BTCUSD",1764549505916,0.22749822,87913.0,87910.0,0.00060582]
["bitfinex","BTCUSD",1764549505917,0.22750281,87911.0,87910.0,0.00060582]
["bitfinex","BTCUSD",1764549506122,0.22750281,87911.0,87888.0,0.23893789]
["bitfinex","BTCUSD",1764549506123,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764549506324,0.01137721,87895.0,87892.0,0.00011882]
["bitfinex","BTCUSD",1764549506524,0.04586,87893.0,87892.0,0.00011882]
["bitfinex","BTCUSD",1764549506726,0.72099459,87893.0,87892.0,0.00011882]
["bitfinex","BTCUSD",1764549507260,0.72099459,87893.0,87879.0,0.0001]
["bitfinex","BTCUSD",1764549507262,0.01089519,87880.0,87879.0,0.0001]
["bitfinex","BTCUSD",1764549507451,0.37089519,87880.0,87879.0,0.0001]
["bitfinex","BTCUSD",1764549507652,0.36,87880.0,87879.0,0.0001]
["bitfinex","BTCUSD",1764549508157,0.36,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764549508158,0.36,87880.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764549508159,0.0113807,87868.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764549508418,0.01089519,87858.0,87857.0,0.00011882]
["bitfinex","BTCUSD",1764549508619,0.62853524,87858.0,87857.0,0.00011882]
["bitfinex","BTCUSD",1764549508820,0.62853524,87858.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764549508821,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764549508967,0.01138433,87840.0,87829.0,0.00039621]
["bitfinex","BTCUSD",1764549508968,0.37,87840.0,87829.0,0.00039621]
["bitfinex","BTCUSD",1764549509163,0.37,87840.0,87837.0,0.23907661]
["bitfinex","BTCUSD",1764549509814,0.37,87840.0,87839.0,0.10120376]
["bitfinex","BTCUSD",1764549510018,0.37,87840.0,87839.0,0.48672675]
["bitfinex","BTCUSD",1764549510178,0.05723747,87893.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764549510385,0.42619105,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764549510730,0.42619105,87857.0,87856.0,0.24572726]
["bitfinex","BTCUSD",1764549510931,0.42619105,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764549511392,0.42619105,87857.0,87856.0,0.22804144]
["bitfinex","BTCUSD",1764549511599,0.42619105,87857.0,87856.0,0.34013723]
["bitfinex","BTCUSD",1764549511801,0.42619105,87857.0,87856.0,0.3364352]
["bitfinex","BTCUSD",1764549511997,0.42619105,87857.0,87856.0,0.3384352]
["bitfinex","BTCUSD",1764549512515,0.42619105,87857.0,87856.0,0.3364352]
["bitfinex","BTCUSD",1764549512714,0.42619105,87857.0,87856.0,0.23004144]
["bitfinex","BTCUSD",1764549512917,0.42619105,87857.0,87856.0,0.00039621]
["bitfinex","BTCUSD",1764549513332,0.42619105,87857.0,87856.0,0.23104144]
["bitfinex","BTCUSD",1764549514215,0.43708624,87857.0,87856.0,0.00339621]
["bitfinex","BTCUSD",1764549514416,0.42619105,87857.0,87856.0,0.00039621]
["bitfinex","BTCUSD",1764549514643,0.42619105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549514843,0.42619105,87857.0,87856.0,0.00307935]
["bitfinex","BTCUSD",1764549515766,0.43708624,87857.0,87856.0,0.00307935]
["bitfinex","BTCUSD",1764549515981,0.42619105,87857.0,87856.0,0.00307935]
["bitfinex","BTCUSD",1764549516531,0.42619105,87857.0,87856.0,0.01026935]
["bitfinex","BTCUSD",1764549516733,0.42619105,87857.0,87856.0,0.02116138]
["bitfinex","BTCUSD",1764549516950,0.42619105,87857.0,87856.0,0.00307935]
["bitfinex","BTCUSD",1764549517151,0.42619105,87857.0,87856.0,0.01026935]
["bitfinex","BTCUSD",1764549517467,0.42619105,87857.0,87856.0,0.10947311]
["bitfinex","BTCUSD",1764549517842,0.42619105,87857.0,87856.0,0.12236514]
["bitfinex","BTCUSD",1764549518052,0.42619105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549518471,0.42619105,87857.0,87856.0,0.00307935]
["bitfinex","BTCUSD",1764549518701,0.42619105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549519230,0.42619105,87857.0,87856.0,0.00307935]
["bitfinex","BTCUSD",1764549519690,0.42619105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549520983,0.42919105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549521180,0.42619105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549521607,0.42919105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549522226,0.42619105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549522641,0.42919105,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549523259,0.413,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549523731,0.41,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549524144,0.413,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549524349,0.41,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549524767,0.64853783,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549524926,0.411,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549525128,0.42189519,87857.0,87856.0,0.00107935]
["bitfinex","BTCUSD",1764549525466,0.42189519,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764549525467,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764549525789,0.01089519,87843.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764549526060,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764549526360,0.34,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1764549526946,0.34,87848.0,87847.0,0.23485856]
["bitfinex","BTCUSD",1764549527307,0.34,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1764549527615,0.34,87848.0,87847.0,0.24575059]
["bitfinex","BTCUSD",1764549528156,0.34,87848.0,87847.0,0.23485856]
["bitfinex","BTCUSD",1764549528574,0.34,87848.0,87847.0,0.24675059]
["bitfinex","BTCUSD",1764549528765,0.34,87848.0,87847.0,1.06951388]
["bitfinex","BTCUSD",1764549528966,0.34,87848.0,87847.0,0.65254685]
["bitfinex","BTCUSD",1764549529182,0.34,87848.0,87847.0,0.54374685]
["bitfinex","BTCUSD",1764549529327,0.34,87848.0,87847.0,0.21355685]
["bitfinex","BTCUSD",1764549529929,0.34,87848.0,87847.0,0.21255685]
["bitfinex","BTCUSD",1764549530133,0.34,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764549530453,0.35089519,87848.0,87847.0,0.003]
["bitfinex","BTCUSD",1764549530655,0.0113842,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1764549530829,0.01138446,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1764549531033,0.01138459,87838.0,87835.0,0.00011854]
["bitfinex","BTCUSD",1764549531270,0.01138381,87844.0,87835.0,0.00011854]
["bitfinex","BTCUSD",1764549531271,0.01138174,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764549531469,0.4,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764549531689,0.4,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764549531889,0.4,87860.0,87857.0,0.23902399]
["bitfinex","BTCUSD",1764549532472,0.41089519,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764549532677,0.01138226,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764549532917,0.01138252,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1764549533149,0.01138265,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764549533356,0.01138278,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764549533499,0.01138278,87852.0,87841.0,0.23906643]
["bitfinex","BTCUSD",1764549533500,0.0113842,87841.0,87835.0,0.00011854]
["bitfinex","BTCUSD",1764549533732,0.23907684,87838.0,87835.0,0.00011854]
["bitfinex","BTCUSD",1764549534095,0.01089519,87836.0,87835.0,0.00011854]
["bitfinex","BTCUSD",1764549534252,0.01089519,87836.0,87810.0,0.62986102]
["bitfinex","BTCUSD",1764549534253,0.23914649,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764549534569,0.23914649,87813.0,87788.0,0.00719]
["bitfinex","BTCUSD",1764549534570,0.23914649,87813.0,87780.0,0.62986102]
["bitfinex","BTCUSD",1764549534571,0.41011828,87813.0,87780.0,0.62986102]
["bitfinex","BTCUSD",1764549534720,0.41011828,87813.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764549535376,0.41011828,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764549535531,0.41011828,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764549535735,0.41011828,87813.0,87800.0,0.62986102]
["bitfinex","BTCUSD",1764549535736,0.011389,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764549535938,0.22781288,87792.0,87780.0,0.62986102]
["bitfinex","BTCUSD",1764549536134,0.22781288,87792.0,87765.0,0.10851376]
["bitfinex","BTCUSD",1764549536135,0.4,87792.0,87776.0,0.227852]
["bitfinex","BTCUSD",1764549536335,0.01139146,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764549536556,0.41,87785.0,87783.0,0.23922626]
["bitfinex","BTCUSD",1764549536761,0.41,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764549536964,0.41,87785.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1764549537143,0.41,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1764549537550,0.41011823,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1764549537846,0.41211823,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764549538048,0.41011823,87785.0,87782.0,0.23922795]
["bitfinex","BTCUSD",1764549538446,0.41111823,87785.0,87782.0,0.23922795]
["bitfinex","BTCUSD",1764549539612,0.41011823,87785.0,87782.0,0.23922795]
["bitfinex","BTCUSD",1764549540126,0.41011823,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764549540127,0.41211823,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764549540328,0.41211823,87785.0,87772.0,0.23925415]
["bitfinex","BTCUSD",1764549540329,0.01139263,87776.0,87762.0,0.16466942]
["bitfinex","BTCUSD",1764549540528,0.37,87776.0,87762.0,0.16466942]
["bitfinex","BTCUSD",1764549540854,0.37,87776.0,87770.0,0.00034433]
["bitfinex","BTCUSD",1764549541430,0.37,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764549541910,0.37,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764549542253,0.37,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764549542800,0.373,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764549543003,0.37,87776.0,87770.0,0.00034433]
["bitfinex","BTCUSD",1764549543238,0.01089519,87774.0,87770.0,0.00034433]
["bitfinex","BTCUSD",1764549543552,0.01089519,87771.0,87770.0,0.00034433]
["bitfinex","BTCUSD",1764549543773,0.40089519,87771.0,87770.0,0.00034433]
["bitfinex","BTCUSD",1764549543941,0.39,87771.0,87770.0,0.00034433]
["bitfinex","BTCUSD",1764549544273,0.0001,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764549544424,0.3601,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764549544623,0.3601,87782.0,87773.0,0.23925133]
["bitfinex","BTCUSD",1764549544823,0.3601,87782.0,87770.0,0.01173774]
["bitfinex","BTCUSD",1764549544824,0.3601,87782.0,87770.0,0.64159876]
["bitfinex","BTCUSD",1764549545014,0.3601,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764549545210,0.00011823,87785.0,87784.0,0.55083195]
["bitfinex","BTCUSD",1764549545419,0.1024,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764549545420,0.0284644,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764549545618,0.39011889,87829.0,87827.0,0.22771867]
["bitfinex","BTCUSD",1764549545919,0.39011889,87829.0,87826.0,0.23910913]
["bitfinex","BTCUSD",1764549546372,0.01138653,87823.0,87800.0,0.62986102]
["bitfinex","BTCUSD",1764549546571,0.01138653,87823.0,87810.0,0.23915271]
["bitfinex","BTCUSD",1764549546572,0.02228224,87819.0,87810.0,0.23915271]
["bitfinex","BTCUSD",1764549546773,0.02719952,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764549547023,0.02228263,87816.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764549547226,0.01089519,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764549547376,0.35,87815.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764549547927,0.0113877,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764549548141,0.35,87814.0,87811.0,0.23914957]
["bitfinex","BTCUSD",1764549548343,0.35,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764549548344,0.01138783,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764549548502,0.37,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764549548716,0.37,87813.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764549550207,0.37,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764549550208,0.00011889,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764549550592,0.39011889,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764549550762,0.39011889,87829.0,87828.0,0.6132408]
["bitfinex","BTCUSD",1764549550936,0.0584785,87885.0,87828.0,0.6132408]
["bitfinex","BTCUSD",1764549550937,0.01089519,87877.0,87866.0,0.2276181]
["bitfinex","BTCUSD",1764549551116,0.01089519,87877.0,87830.0,0.50999999]
["bitfinex","BTCUSD",1764549551117,0.22762451,87864.0,87840.0,0.62986102]
["bitfinex","BTCUSD",1764549551317,0.2276399,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764549551516,0.2276399,87859.0,87857.0,0.2276406]
["bitfinex","BTCUSD",1764549551517,0.35,87859.0,87857.0,0.2276406]
["bitfinex","BTCUSD",1764549552544,0.35,87859.0,87849.0,0.64124418]
["bitfinex","BTCUSD",1764549552745,0.01138252,87854.0,87849.0,0.62986102]
["bitfinex","BTCUSD",1764549552992,0.01138252,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764549552993,0.39,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764549553194,0.39,87854.0,87849.0,0.62986102]
["bitfinex","BTCUSD",1764549553397,0.39,87854.0,87849.0,0.64124418]
["bitfinex","BTCUSD",1764549553603,0.01138265,87853.0,87849.0,0.64124418]
["bitfinex","BTCUSD",1764549553831,0.01138278,87852.0,87849.0,0.62986102]
["bitfinex","BTCUSD",1764549554012,0.42138278,87852.0,87849.0,0.62986102]
["bitfinex","BTCUSD",1764549554173,0.41,87852.0,87849.0,0.62986102]
["bitfinex","BTCUSD",1764549554376,0.23905061,87848.0,87842.0,0.56706094]
["bitfinex","BTCUSD",1764549554600,0.4,87848.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1764549554811,0.4,87848.0,87842.0,0.57844501]
["bitfinex","BTCUSD",1764549554812,0.4,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764549555031,0.4,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764549555032,0.0113842,87841.0,87838.0,0.56706094]
["bitfinex","BTCUSD",1764549555173,0.01138589,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764549555373,0.22774653,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764549555597,0.0113877,87814.0,87811.0,0.00011889]
["bitfinex","BTCUSD",1764549555815,0.33,87814.0,87811.0,0.00011889]
["bitfinex","BTCUSD",1764549556011,0.33,87814.0,87811.0,0.01150698]
["bitfinex","BTCUSD",1764549556629,0.33,87814.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1764549557390,0.33,87814.0,87811.0,0.01150698]
["bitfinex","BTCUSD",1764549557605,0.33,87814.0,87811.0,0.00011889]
["bitfinex","BTCUSD",1764549558232,0.33,87814.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1764549558590,0.33,87814.0,87813.0,0.00133607]
["bitfinex","BTCUSD",1764549559503,0.39,87814.0,87813.0,0.00133607]
["bitfinex","BTCUSD",1764549559709,0.01138252,87854.0,87846.0,0.2390547]
["bitfinex","BTCUSD",1764549559908,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764549559909,0.4,87854.0,87842.0,0.23906494]
["bitfinex","BTCUSD",1764549560112,0.0113829,87851.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549560293,0.22766078,87850.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549560495,0.02845792,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549560696,0.4,87849.0,87848.0,0.22791443]
["bitfinex","BTCUSD",1764549560942,0.4,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549562863,0.4,87849.0,87848.0,0.00324847]
["bitfinex","BTCUSD",1764549563035,0.4,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549563441,0.4,87849.0,87848.0,0.00124847]
["bitfinex","BTCUSD",1764549564871,0.4,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549565290,0.4,87849.0,87848.0,0.00324847]
["bitfinex","BTCUSD",1764549566989,0.4,87849.0,87848.0,0.0141405]
["bitfinex","BTCUSD",1764549567423,0.4,87849.0,87848.0,0.00324847]
["bitfinex","BTCUSD",1764549568341,0.4,87849.0,87848.0,0.0141405]
["bitfinex","BTCUSD",1764549568550,0.4,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549568730,0.4,87849.0,87848.0,0.0121405]
["bitfinex","BTCUSD",1764549569104,0.4,87849.0,87848.0,0.56280646]
["bitfinex","BTCUSD",1764549569282,0.4,87849.0,87848.0,0.22791443]
["bitfinex","BTCUSD",1764549569445,0.4,87849.0,87848.0,0.23091443]
["bitfinex","BTCUSD",1764549570634,0.4,87849.0,87848.0,0.24180646]
["bitfinex","BTCUSD",1764549570763,0.00744,87889.0,87848.0,0.24180646]
["bitfinex","BTCUSD",1764549570764,0.05644519,87895.0,87889.0,0.22755718]
["bitfinex","BTCUSD",1764549570981,0.01137759,87892.0,87886.0,0.22756618]
["bitfinex","BTCUSD",1764549571187,0.01137759,87892.0,87860.0,0.85758125]
["bitfinex","BTCUSD",1764549571188,0.22759486,87876.0,87860.0,0.85758125]
["bitfinex","BTCUSD",1764549571395,0.23899603,87868.0,87858.0,0.22764004]
["bitfinex","BTCUSD",1764549571599,0.01138122,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764549571822,0.33,87864.0,87859.0,0.23901885]
["bitfinex","BTCUSD",1764549572019,0.33,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764549572020,0.02284141,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764549572186,0.43284141,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764549572393,0.41,87863.0,87859.0,0.23901933]
["bitfinex","BTCUSD",1764549572689,0.41039614,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764549572890,0.41039614,87863.0,87852.0,0.23903765]
["bitfinex","BTCUSD",1764549573127,0.41039614,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764549573332,0.41139614,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764549574669,0.41039614,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764549575027,0.41239614,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764549575210,0.41039614,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764549575935,0.35039614,87863.0,87862.0,0.3304]
["bitfinex","BTCUSD",1764549576131,0.0471,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764549576329,0.0471,87912.0,87893.0,0.23892607]
["bitfinex","BTCUSD",1764549576330,0.01089519,87905.0,87893.0,0.23892607]
["bitfinex","BTCUSD",1764549576552,0.01089519,87896.0,87895.0,0.23892143]
["bitfinex","BTCUSD",1764549576753,0.01089519,87896.0,87893.0,0.23892607]
["bitfinex","BTCUSD",1764549576754,0.40089519,87896.0,87893.0,0.23892607]
["bitfinex","BTCUSD",1764549576940,0.40089519,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549577314,0.39,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549578245,0.394,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549578654,0.39,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549578850,0.392,87896.0,87891.0,0.23892984]
["bitfinex","BTCUSD",1764549579063,0.392,87896.0,87894.0,0.2275468]
["bitfinex","BTCUSD",1764549579259,0.62892012,87896.0,87890.0,0.22755705]
["bitfinex","BTCUSD",1764549579616,0.40537708,87896.0,87890.0,0.2389349]
["bitfinex","BTCUSD",1764549579754,0.394,87896.0,87891.0,0.23892998]
["bitfinex","BTCUSD",1764549580098,0.394,87896.0,87894.0,0.22754497]
["bitfinex","BTCUSD",1764549580755,0.39,87896.0,87894.0,0.22754497]
["bitfinex","BTCUSD",1764549580955,0.392,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549581391,0.39,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549581594,0.391,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549581955,0.39,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764549582174,0.00011888,87912.0,87893.0,0.23892433]
["bitfinex","BTCUSD",1764549582175,0.00011888,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1764549582479,0.36011888,87912.0,87911.0,0.56139484]
["bitfinex","BTCUSD",1764549582818,0.36011888,87912.0,87911.0,0.96139484]
["bitfinex","BTCUSD",1764549582951,0.01136867,87961.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764549583145,0.39031875,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764549584415,0.39231875,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764549584619,0.39031875,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764549585232,0.39031875,87940.0,87937.0,0.23880536]
["bitfinex","BTCUSD",1764549585384,0.39031875,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764549585591,0.39031875,87940.0,87937.0,0.23880716]
["bitfinex","BTCUSD",1764549585827,0.39231875,87940.0,87937.0,0.22743555]
["bitfinex","BTCUSD",1764549586129,0.39231875,87940.0,87937.0,0.23880732]
["bitfinex","BTCUSD",1764549586352,0.01137151,87939.0,87930.0,0.71127199]
["bitfinex","BTCUSD",1764549586555,0.4,87939.0,87930.0,0.71127199]
["bitfinex","BTCUSD",1764549586851,0.01137229,87933.0,87930.0,0.71127199]
["bitfinex","BTCUSD",1764549586995,0.0113732,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764549587186,0.23884066,87925.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549587385,0.41,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1764549587585,0.41,87925.0,87923.0,0.22747161]
["bitfinex","BTCUSD",1764549588410,0.41,87925.0,87924.0,0.01089203]
["bitfinex","BTCUSD",1764549588636,0.41,87925.0,87923.0,0.22747161]
["bitfinex","BTCUSD",1764549589635,0.41,87925.0,87924.0,0.01088837]
["bitfinex","BTCUSD",1764549589834,0.41,87925.0,87923.0,0.22747161]
["bitfinex","BTCUSD",1764549590056,0.41,87925.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549590256,0.42137332,87925.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549590451,0.22747435,87922.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549590758,0.22747435,87922.0,87912.0,0.71127199]
["bitfinex","BTCUSD",1764549590759,0.01137462,87915.0,87912.0,0.71127199]
["bitfinex","BTCUSD",1764549590914,0.2388698,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1764549591116,0.37,87914.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1764549591341,0.37,87914.0,87908.0,0.2275104]
["bitfinex","BTCUSD",1764549591541,0.37,87914.0,87911.0,0.23887756]
["bitfinex","BTCUSD",1764549591775,0.37,87914.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1764549594012,0.372,87914.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1764549594302,0.37,87914.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1764549594462,0.37,87914.0,87913.0,0.239386]
["bitfinex","BTCUSD",1764549595050,0.37,87914.0,87913.0,0.22849763]
["bitfinex","BTCUSD",1764549595702,0.37,87914.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1764549596724,0.37,87914.0,87913.0,0.238386]
["bitfinex","BTCUSD",1764549597096,0.37,87914.0,87913.0,0.241386]
["bitfinex","BTCUSD",1764549597290,0.37,87914.0,87913.0,0.238386]
["bitfinex","BTCUSD",1764549597853,0.37,87914.0,87913.0,0.241386]
["bitfinex","BTCUSD",1764549597977,0.37,87914.0,87913.0,0.23489763]
["bitfinex","BTCUSD",1764549598325,0.37,87914.0,87913.0,0.56089763]
["bitfinex","BTCUSD",1764549598528,0.37,87914.0,87913.0,0.568786]
["bitfinex","BTCUSD",1764549598761,0.37,87914.0,87913.0,0.55789763]
["bitfinex","BTCUSD",1764549598958,0.37,87914.0,87913.0,0.571786]
["bitfinex","BTCUSD",1764549599741,0.37,87914.0,87913.0,0.971786]
["bitfinex","BTCUSD",1764549600287,0.37,87914.0,87913.0,0.63489763]
["bitfinex","BTCUSD",1764549600495,0.00031875,87940.0,87913.0,0.63489763]
["bitfinex","BTCUSD",1764549600496,0.00031875,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764549600665,0.00031875,87940.0,87939.0,1.28000737]
["bitfinex","BTCUSD",1764549600881,0.04978356,87990.0,87976.0,0.23869992]
["bitfinex","BTCUSD",1764549600882,0.06273606,87986.0,87976.0,0.23869992]
["bitfinex","BTCUSD",1764549601047,0.06273606,87986.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1764549601048,0.00039599,87986.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1764549601235,0.00039599,87986.0,87983.0,0.23868247]
["bitfinex","BTCUSD",1764549601236,0.36039599,87986.0,87983.0,0.23868247]
["bitfinex","BTCUSD",1764549601432,0.36039599,87986.0,87976.0,0.72263872]
["bitfinex","BTCUSD",1764549601433,0.02841393,87985.0,87977.0,0.22733143]
["bitfinex","BTCUSD",1764549601636,0.43841393,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764549601831,0.43841393,87985.0,87976.0,0.71127199]
["bitfinex","BTCUSD",1764549601832,0.23869581,87979.0,87976.0,0.71127199]
["bitfinex","BTCUSD",1764549602054,0.23869581,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764549602055,0.01136699,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764549602260,0.41,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764549602482,0.41,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764549602680,0.41,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764549603048,0.01136789,87967.0,87954.0,0.23875947]
["bitfinex","BTCUSD",1764549603246,0.01136699,87974.0,87969.0,0.22735188]
["bitfinex","BTCUSD",1764549603453,0.01136699,87974.0,87957.0,0.71127199]
["bitfinex","BTCUSD",1764549603454,0.01136777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764549603588,0.01136777,87968.0,87964.0,0.71127199]
["bitfinex","BTCUSD",1764549603589,0.22736315,87965.0,87964.0,0.71127199]
["bitfinex","BTCUSD",1764549603800,0.22736315,87965.0,87920.0,0.01999998]
["bitfinex","BTCUSD",1764549603801,0.22736315,87965.0,87918.0,1.13741983]
["bitfinex","BTCUSD",1764549603802,0.01137126,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764549604000,0.01137126,87941.0,87922.0,0.01088837]
["bitfinex","BTCUSD",1764549604001,0.01137151,87939.0,87930.0,0.71127199]
["bitfinex","BTCUSD",1764549604215,0.01137151,87939.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549604216,0.22747144,87924.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549604400,0.37,87924.0,87920.0,0.71127199]
["bitfinex","BTCUSD",1764549604599,0.37,87924.0,87921.0,0.10120376]
["bitfinex","BTCUSD",1764549604823,0.01137384,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1764549605030,0.22747435,87922.0,87921.0,0.00011875]
["bitfinex","BTCUSD",1764549605368,0.57747435,87922.0,87921.0,0.00011875]
["bitfinex","BTCUSD",1764549605663,0.35,87922.0,87921.0,0.00011875]
["bitfinex","BTCUSD",1764549608851,0.35,87922.0,87921.0,0.10132251]
["bitfinex","BTCUSD",1764549609222,0.35,87922.0,87921.0,0.42432251]
["bitfinex","BTCUSD",1764549609405,0.35,87922.0,87921.0,0.49773387]
["bitfinex","BTCUSD",1764549609605,0.35,87922.0,87921.0,0.42432251]
["bitfinex","BTCUSD",1764549610155,0.35,87922.0,87921.0,0.32311875]
["bitfinex","BTCUSD",1764549610573,0.35,87922.0,87921.0,0.55059568]
["bitfinex","BTCUSD",1764549610778,0.35,87922.0,87921.0,0.61311609]
["bitfinex","BTCUSD",1764549610779,0.38,87922.0,87921.0,0.61311609]
["bitfinex","BTCUSD",1764549611147,0.38,87922.0,87921.0,2.05762246]
["bitfinex","BTCUSD",1764549611270,0.38,87922.0,87921.0,1.60063546]
["bitfinex","BTCUSD",1764549611475,0.38,87922.0,87921.0,2.32819346]
["bitfinex","BTCUSD",1764549611672,0.38,87922.0,87921.0,2.54453846]
["bitfinex","BTCUSD",1764549611916,0.22738964,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1764549612096,0.01089519,87949.0,87946.0,0.11257437]
["bitfinex","BTCUSD",1764549612292,0.37137022,87949.0,87945.0,0.71127199]
["bitfinex","BTCUSD",1764549612494,0.36,87949.0,87946.0,0.32861603]
["bitfinex","BTCUSD",1764549612741,0.36,87949.0,87948.0,0.56129547]
["bitfinex","BTCUSD",1764549612914,0.36,87949.0,87948.0,0.61293009]
["bitfinex","BTCUSD",1764549613079,0.36,87949.0,87948.0,0.323]
["bitfinex","BTCUSD",1764549613707,0.36,87949.0,87947.0,0.22740885]
["bitfinex","BTCUSD",1764549614133,0.36,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764549614342,0.36,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764549614343,0.2387946,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764549614481,0.2387946,87942.0,87930.0,0.10120376]
["bitfinex","BTCUSD",1764549614482,0.01137164,87938.0,87930.0,0.81247575]
["bitfinex","BTCUSD",1764549614683,0.01137164,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1764549614684,0.01089519,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1764549614923,0.40089519,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764549615122,0.40089519,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1764549615342,0.41226696,87937.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549615543,0.39,87937.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549615747,0.01137203,87935.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549615961,0.01089519,87934.0,87930.0,0.01149143]
["bitfinex","BTCUSD",1764549616259,0.01089519,87932.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764549616468,0.01089519,87932.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549616469,0.35,87932.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549617023,0.22745106,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549617362,0.39,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549618262,0.40089519,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549618469,0.49830519,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549621315,0.55058,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549621486,0.39,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549625777,0.40089519,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549625898,0.54493,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549626103,0.55582519,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549627644,0.46187519,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549627843,0.55582519,87931.0,87930.0,0.00011875]
["bitfinex","BTCUSD",1764549628443,0.55582519,87931.0,87901.0,0.10120376]
["bitfinex","BTCUSD",1764549628444,0.01137527,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764549628637,0.01137591,87905.0,87901.0,0.10120376]
["bitfinex","BTCUSD",1764549628857,0.23889793,87904.0,87900.0,0.71127199]
["bitfinex","BTCUSD",1764549629035,0.40028604,87904.0,87900.0,0.71127199]
["bitfinex","BTCUSD",1764549629436,0.34,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1764549630737,0.342,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1764549631376,0.342,87904.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549631377,0.01137617,87903.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549631689,0.24980031,87901.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549631845,0.36137643,87901.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549632366,0.22753128,87900.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549632578,0.57753128,87900.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549632773,0.06098,87899.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549633097,0.56493,87899.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549633325,0.57582519,87899.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549633517,0.56493,87899.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549633742,0.57582519,87899.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549634277,0.57882519,87899.0,87898.0,0.00011888]
["bitfinex","BTCUSD",1764549637114,0.01138122,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764549637319,0.2276271,87863.0,87854.0,0.93892222]
["bitfinex","BTCUSD",1764549637564,0.01138174,87860.0,87858.0,0.10120376]
["bitfinex","BTCUSD",1764549637695,0.01138226,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1764549637886,0.01138265,87853.0,87850.0,0.71127199]
["bitfinex","BTCUSD",1764549638093,0.01138265,87853.0,87848.0,0.22791285]
["bitfinex","BTCUSD",1764549638094,0.22766337,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549638303,0.39,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549638605,0.55582519,87849.0,87848.0,0.00024847]
["bitfinex","BTCUSD",1764549638824,0.55582519,87849.0,87830.0,0.56754342]
["bitfinex","BTCUSD",1764549638825,0.22771003,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764549639016,0.74717522,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764549639255,0.83023003,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764549639469,0.84112522,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764549639778,0.44759,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764549639982,0.44759,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549640132,0.61341519,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549640531,0.60352,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549640749,0.61341519,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549641090,0.411,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549641231,0.411,87831.0,87830.0,0.1019999]
["bitfinex","BTCUSD",1764549641437,0.41,87831.0,87830.0,0.1029799]
["bitfinex","BTCUSD",1764549642131,0.011382,87858.0,87830.0,0.1029799]
["bitfinex","BTCUSD",1764549642132,0.04891,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764549642337,0.01137863,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764549642542,0.01137863,87884.0,87851.0,0.10120376]
["bitfinex","BTCUSD",1764549642543,0.01089519,87878.0,87870.0,0.57852386]
["bitfinex","BTCUSD",1764549642743,0.01089519,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764549642981,0.01138044,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1764549643178,0.37,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764549643381,0.37011855,87870.0,87868.0,0.22761285]
["bitfinex","BTCUSD",1764549643579,0.37011855,87870.0,87869.0,0.10120376]
["bitfinex","BTCUSD",1764549643814,0.37011855,87870.0,87868.0,0.22761285]
["bitfinex","BTCUSD",1764549644099,0.37011855,87870.0,87869.0,0.10120376]
["bitfinex","BTCUSD",1764549645629,0.00011855,87870.0,87869.0,0.48672675]
["bitfinex","BTCUSD",1764549645827,0.02843494,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1764549646039,0.02843494,87920.0,87910.0,0.56714342]
["bitfinex","BTCUSD",1764549646040,0.22748987,87916.0,87910.0,0.56714342]
["bitfinex","BTCUSD",1764549646213,0.01089519,87913.0,87910.0,0.56714342]
["bitfinex","BTCUSD",1764549646407,0.42089519,87913.0,87910.0,0.23887893]
["bitfinex","BTCUSD",1764549646610,0.02843752,87912.0,87910.0,0.22750366]
["bitfinex","BTCUSD",1764549646809,0.43981253,87912.0,87906.0,0.23889009]
["bitfinex","BTCUSD",1764549647066,0.63887543,87912.0,87906.0,0.22751431]
["bitfinex","BTCUSD",1764549647225,0.01137527,87910.0,87906.0,0.22751431]
["bitfinex","BTCUSD",1764549647421,0.01137527,87910.0,87903.0,0.56714342]
["bitfinex","BTCUSD",1764549647422,0.01113106,87909.0,87903.0,0.56714342]
["bitfinex","BTCUSD",1764549647720,0.35,87909.0,87906.0,0.23889035]
["bitfinex","BTCUSD",1764549649149,0.35,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1764549650319,0.35,87909.0,87908.0,0.22851057]
["bitfinex","BTCUSD",1764549651012,0.35,87909.0,87908.0,0.23939894]
["bitfinex","BTCUSD",1764549651218,0.35,87909.0,87908.0,0.56239894]
["bitfinex","BTCUSD",1764549651617,0.35,87909.0,87908.0,1.02492193]
["bitfinex","BTCUSD",1764549652378,0.35,87909.0,87908.0,1.02392193]
["bitfinex","BTCUSD",1764549652736,0.352,87909.0,87908.0,1.02392193]
["bitfinex","BTCUSD",1764549652980,0.35,87909.0,87908.0,1.02392193]
["bitfinex","BTCUSD",1764549653190,0.35,87909.0,87908.0,1.01303356]
["bitfinex","BTCUSD",1764549653394,0.35,87909.0,87908.0,1.01603356]
["bitfinex","BTCUSD",1764549653737,0.35,87909.0,87908.0,0.323]
["bitfinex","BTCUSD",1764549654173,0.35,87909.0,87908.0,0.33688837]
["bitfinex","BTCUSD",1764549654386,0.35,87909.0,87908.0,0.33388837]
["bitfinex","BTCUSD",1764549654757,0.00011879,87920.0,87908.0,0.33388837]
["bitfinex","BTCUSD",1764549654758,0.00011879,87920.0,87919.0,0.62389347]
["bitfinex","BTCUSD",1764549654962,0.37011879,87920.0,87919.0,0.63129347]
["bitfinex","BTCUSD",1764549655488,0.37011879,87920.0,87919.0,1.03129347]
["bitfinex","BTCUSD",1764549655920,0.37011879,87920.0,87919.0,0.95788211]
["bitfinex","BTCUSD",1764549656231,0.37011879,87920.0,87919.0,0.56388211]
["bitfinex","BTCUSD",1764549656551,0.37011879,87920.0,87919.0,0.6204051]
["bitfinex","BTCUSD",1764549656757,0.34011879,87920.0,87919.0,0.63629347]
["bitfinex","BTCUSD",1764549657064,0.00308462,87932.0,87919.0,0.63629347]
["bitfinex","BTCUSD",1764549657065,0.00308462,87932.0,87931.0,0.55045106]
["bitfinex","BTCUSD",1764549657292,0.36308462,87932.0,87931.0,0.55045106]
["bitfinex","BTCUSD",1764549657908,0.36308462,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1764549658053,0.36308462,87932.0,87927.0,0.22746103]
["bitfinex","BTCUSD",1764549658255,0.36308462,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1764549658457,0.36308462,87932.0,87929.0,0.23882786]
["bitfinex","BTCUSD",1764549658895,0.36308462,87932.0,87929.0,0.23882872]
["bitfinex","BTCUSD",1764549659299,0.01137268,87930.0,87922.0,0.10120376]
["bitfinex","BTCUSD",1764549659496,0.01137332,87925.0,87922.0,0.56714342]
["bitfinex","BTCUSD",1764549659732,0.01137332,87925.0,87918.0,0.10120376]
["bitfinex","BTCUSD",1764549659733,0.38,87925.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764549659932,0.39137332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764549660140,0.38,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764549660320,0.38,87925.0,87922.0,0.23884627]
["bitfinex","BTCUSD",1764549660548,0.38,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1764549660924,0.38,87925.0,87924.0,0.23835754]
["bitfinex","BTCUSD",1764549661130,0.38,87925.0,87919.0,0.23884648]
["bitfinex","BTCUSD",1764549661131,0.38,87925.0,87918.0,0.10120376]
["bitfinex","BTCUSD",1764549661333,0.38,87925.0,87894.0,0.45509057]
["bitfinex","BTCUSD",1764549661334,0.23884262,87924.0,87915.0,0.56714342]
["bitfinex","BTCUSD",1764549661534,0.23884262,87924.0,87915.0,0.56726221]
["bitfinex","BTCUSD",1764549661535,0.01137397,87920.0,87915.0,0.56726221]
["bitfinex","BTCUSD",1764549661748,0.63885366,87920.0,87915.0,0.56726221]
["bitfinex","BTCUSD",1764549661957,0.01137423,87918.0,87915.0,0.56726221]
["bitfinex","BTCUSD",1764549662165,0.37,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1764549662738,0.37,87918.0,87915.0,0.01149341]
["bitfinex","BTCUSD",1764549662943,0.37,87918.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1764549663409,0.37,87918.0,87915.0,0.00011879]
["bitfinex","BTCUSD",1764549663410,0.38109728,87917.0,87915.0,0.00011879]
["bitfinex","BTCUSD",1764549663619,0.37,87917.0,87915.0,0.00011879]
["bitfinex","BTCUSD",1764549663849,0.37,87917.0,87915.0,0.22761107]
["bitfinex","BTCUSD",1764549664874,0.59748789,87917.0,87915.0,0.00011879]
["bitfinex","BTCUSD",1764549665078,0.15361,87916.0,87915.0,0.00011879]
["bitfinex","BTCUSD",1764549665258,0.50450519,87916.0,87915.0,0.00011879]
["bitfinex","BTCUSD",1764549665776,0.50450519,87916.0,87915.0,0.00063879]
["bitfinex","BTCUSD",1764549665777,0.49361,87916.0,87915.0,0.00063879]
["bitfinex","BTCUSD",1764549665981,0.50450519,87916.0,87890.0,0.56714342]
["bitfinex","BTCUSD",1764549666191,0.50450519,87916.0,87880.0,0.56714342]
["bitfinex","BTCUSD",1764549666192,0.01137837,87886.0,87880.0,0.56714342]
["bitfinex","BTCUSD",1764549666422,0.01137837,87886.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1764549666423,0.33,87886.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1764549666653,0.33,87886.0,87885.0,0.0006]
["bitfinex","BTCUSD",1764549666872,0.33,87886.0,87885.0,0.3236]
["bitfinex","BTCUSD",1764549667090,0.33,87886.0,87885.0,0.3242]
["bitfinex","BTCUSD",1764549667292,0.33,87886.0,87885.0,0.3236]
["bitfinex","BTCUSD",1764549668453,0.33,87886.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1764549668693,0.33,87886.0,87885.0,0.0046]
["bitfinex","BTCUSD",1764549668925,0.33,87886.0,87885.0,0.0006]
["bitfinex","BTCUSD",1764549669134,0.33,87886.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1764549669361,0.33,87886.0,87885.0,0.0042]
["bitfinex","BTCUSD",1764549669575,0.08479864,87951.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1764549669576,0.05795048,87947.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1764549669788,0.3832033,87932.0,87931.0,0.10120376]
["bitfinex","BTCUSD",1764549670003,0.3832033,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764549670204,0.3832033,87932.0,87920.0,0.56714342]
["bitfinex","BTCUSD",1764549670205,0.0113732,87926.0,87920.0,0.56714342]
["bitfinex","BTCUSD",1764549670330,0.01137358,87923.0,87920.0,0.56714342]
["bitfinex","BTCUSD",1764549670521,0.01137397,87920.0,87913.0,0.56714342]
["bitfinex","BTCUSD",1764549670721,0.37137397,87920.0,87916.0,0.10120376]
["bitfinex","BTCUSD",1764549670960,0.36,87920.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1764549671161,0.36,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1764549671572,0.36,87920.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1764549671771,0.361,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1764549672018,0.36,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1764549672356,0.361,87920.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1764549672879,0.361,87920.0,87919.0,0.38552299]
["bitfinex","BTCUSD",1764549672880,0.331,87920.0,87919.0,0.38552299]
["bitfinex","BTCUSD",1764549673211,0.331,87920.0,87919.0,0.38662218]
["bitfinex","BTCUSD",1764549673212,0.341,87920.0,87919.0,0.38662218]
["bitfinex","BTCUSD",1764549673363,0.0032033,87932.0,87919.0,0.38662218]
["bitfinex","BTCUSD",1764549673364,0.0032033,87932.0,87931.0,0.62386242]
["bitfinex","BTCUSD",1764549673572,0.2032033,87932.0,87931.0,5.62386242]
["bitfinex","BTCUSD",1764549673921,0.0002,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764549674120,0.34059599,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764549674273,0.34059599,87990.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1764549674534,0.33059599,87990.0,87989.0,0.06252299]
["bitfinex","BTCUSD",1764549674680,0.00059599,87990.0,87989.0,0.39641136]
["bitfinex","BTCUSD",1764549674884,0.35059599,87990.0,87989.0,0.38552299]
["bitfinex","BTCUSD",1764549675103,0.0002,88020.0,87999.0,0.61279829]
["bitfinex","BTCUSD",1764549675334,0.40031874,88000.0,87999.0,0.62368666]
["bitfinex","BTCUSD",1764549675502,0.0002,88020.0,88019.0,0.61274665]
["bitfinex","BTCUSD",1764549675860,0.0002,88020.0,88019.0,0.63103502]
["bitfinex","BTCUSD",1764549676033,0.0002,88030.0,88019.0,0.63103502]
["bitfinex","BTCUSD",1764549676034,0.0002,88030.0,88029.0,0.61272084]
["bitfinex","BTCUSD",1764549676243,0.00031863,88030.0,88029.0,4.73692521]
["bitfinex","BTCUSD",1764549676444,0.00031863,88030.0,88029.0,4.97289221]
["bitfinex","BTCUSD",1764549676601,0.00031863,88030.0,88029.0,5.62360921]
["bitfinex","BTCUSD",1764549676800,0.01031863,88030.0,88029.0,0.81637521]
["bitfinex","BTCUSD",1764549677026,0.39031863,88030.0,88029.0,0.95208284]
["bitfinex","BTCUSD",1764549677228,0.39031863,88030.0,88029.0,0.61272084]
["bitfinex","BTCUSD",1764549677426,0.39031863,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764549677589,0.39031863,88030.0,88020.0,0.63504761]
["bitfinex","BTCUSD",1764549677590,0.39031863,88030.0,88027.0,0.23856316]
["bitfinex","BTCUSD",1764549677797,0.39031863,88030.0,88029.0,0.82460784]
["bitfinex","BTCUSD",1764549678121,0.39031863,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1764549678294,0.39031863,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1764549678497,0.39031863,88030.0,88021.0,0.5502181]
["bitfinex","BTCUSD",1764549678498,0.39031863,88030.0,88027.0,0.23856075]
["bitfinex","BTCUSD",1764549678897,0.39031863,88030.0,88029.0,0.10520376]
["bitfinex","BTCUSD",1764549679104,0.39031863,88030.0,88029.0,0.10120376]
["bitfinex","BTCUSD",1764549680206,0.39031863,88030.0,88029.0,0.09620376]
["bitfinex","BTCUSD",1764549680561,0.39335454,88030.0,88029.0,0.09620376]
["bitfinex","BTCUSD",1764549682090,0.38335454,88030.0,88029.0,0.49261512]
["bitfinex","BTCUSD",1764549682442,0.31335454,88030.0,88029.0,0.48372675]
["bitfinex","BTCUSD",1764549683092,0.31335454,88030.0,88029.0,0.32540161]
["bitfinex","BTCUSD",1764549683308,0.31335454,88030.0,88029.0,0.65728998]
["bitfinex","BTCUSD",1764549683696,0.31335454,88030.0,88029.0,0.72581297]
["bitfinex","BTCUSD",1764549684351,0.31335454,88030.0,88029.0,0.72481297]
["bitfinex","BTCUSD",1764549684601,0.31335454,88030.0,88029.0,0.7139246]
["bitfinex","BTCUSD",1764549684814,0.31335454,88030.0,88029.0,0.71981297]
["bitfinex","BTCUSD",1764549685238,0.31335454,88030.0,88029.0,0.7119246]
["bitfinex","BTCUSD",1764549685649,0.31335454,88030.0,88029.0,0.7129246]
["bitfinex","BTCUSD",1764549685886,0.31335454,88030.0,88029.0,0.48272675]
["bitfinex","BTCUSD",1764549686112,0.31335454,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1764549686318,0.31335454,88030.0,88029.0,0.005]
["bitfinex","BTCUSD",1764549686788,0.00335454,88030.0,88029.0,0.40341136]
["bitfinex","BTCUSD",1764549686978,0.37335454,88030.0,88029.0,1.30732136]
["bitfinex","BTCUSD",1764549687106,0.36335454,88030.0,88029.0,5.40341136]
["bitfinex","BTCUSD",1764549687298,0.36335454,88030.0,88029.0,0.40341136]
["bitfinex","BTCUSD",1764549687503,0.36335454,88030.0,88029.0,2.90979899]
["bitfinex","BTCUSD",1764549687707,0.22704154,88090.0,88074.0,0.2384348]
["bitfinex","BTCUSD",1764549687904,0.01019999,88110.0,88077.0,0.10120376]
["bitfinex","BTCUSD",1764549687905,0.02838199,88084.0,88077.0,0.10120376]
["bitfinex","BTCUSD",1764549688109,0.39,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764549688442,0.01135357,88078.0,88070.0,0.10120376]
["bitfinex","BTCUSD",1764549688609,0.23843807,88074.0,88070.0,0.10120376]
["bitfinex","BTCUSD",1764549688812,0.23843807,88074.0,88057.0,0.22712406]
["bitfinex","BTCUSD",1764549688813,0.01135473,88069.0,88063.0,0.10120376]
["bitfinex","BTCUSD",1764549689052,0.01135512,88066.0,88064.0,0.10120376]
["bitfinex","BTCUSD",1764549689265,0.35,88066.0,88064.0,0.10120376]
["bitfinex","BTCUSD",1764549689560,0.35,88066.0,88065.0,0.55010497]
["bitfinex","BTCUSD",1764549690406,0.35,88066.0,88065.0,0.323]
["bitfinex","BTCUSD",1764549691620,0.35,88066.0,88065.0,0.33388837]
["bitfinex","BTCUSD",1764549691777,0.352,88066.0,88065.0,0.38662218]
["bitfinex","BTCUSD",1764549693689,0.35,88066.0,88065.0,0.3344]
["bitfinex","BTCUSD",1764549694120,0.15,88066.0,88065.0,0.3334]
["bitfinex","BTCUSD",1764549694455,0.36,88066.0,88065.0,0.34575524]
["bitfinex","BTCUSD",1764549694645,0.36,88066.0,88065.0,0.3344]
["bitfinex","BTCUSD",1764549695198,0.36,88066.0,88065.0,0.3314]
["bitfinex","BTCUSD",1764549695421,0.36,88066.0,88065.0,0.001]
["bitfinex","BTCUSD",1764549695619,0.36,88066.0,88065.0,0.003]
["bitfinex","BTCUSD",1764549696147,0.36,88066.0,88065.0,0.004]
["bitfinex","BTCUSD",1764549696357,0.36,88066.0,88065.0,0.001]
["bitfinex","BTCUSD",1764549696519,0.36,88066.0,88020.0,0.00999999]
["bitfinex","BTCUSD",1764549696520,0.01135524,88065.0,88056.0,0.56415341]
["bitfinex","BTCUSD",1764549696698,0.01135589,88060.0,88056.0,0.56415341]
["bitfinex","BTCUSD",1764549696899,0.36,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1764549697103,0.36,88060.0,88057.0,0.23848185]
["bitfinex","BTCUSD",1764549697952,0.01135202,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1764549698250,0.0002,88110.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1764549698251,0.3803956,88085.0,88084.0,0.10120376]
["bitfinex","BTCUSD",1764549700943,0.3803956,88085.0,88084.0,0.32825975]
["bitfinex","BTCUSD",1764549701350,0.3803956,88085.0,88084.0,1.52418711]
["bitfinex","BTCUSD",1764549701351,0.3203956,88085.0,88084.0,1.52418711]
["bitfinex","BTCUSD",1764549701566,0.4103956,88085.0,88084.0,1.89613511]
["bitfinex","BTCUSD",1764549701898,0.4003956,88085.0,88084.0,1.05861975]
["bitfinex","BTCUSD",1764549702246,0.4003956,88085.0,88084.0,1.13303111]
["bitfinex","BTCUSD",1764549702460,0.0002,88110.0,88109.0,0.28951455]
["bitfinex","BTCUSD",1764549702664,0.38031865,88110.0,88109.0,0.61987455]
["bitfinex","BTCUSD",1764549702862,0.38031865,88110.0,88109.0,0.56823993]
["bitfinex","BTCUSD",1764549703103,0.38031865,88110.0,88109.0,1.03076292]
["bitfinex","BTCUSD",1764549703104,0.27031865,88110.0,88109.0,1.03076292]
["bitfinex","BTCUSD",1764549703345,0.41031865,88110.0,88109.0,1.01987455]
["bitfinex","BTCUSD",1764549703602,0.41279331,88110.0,88109.0,1.03076292]
["bitfinex","BTCUSD",1764549703814,0.0002,88140.0,88119.0,0.61248879]
["bitfinex","BTCUSD",1764549704025,0.0002,88140.0,88119.0,0.62337716]
["bitfinex","BTCUSD",1764549704233,0.3702,88120.0,88119.0,2.37225716]
["bitfinex","BTCUSD",1764549704433,0.3702,88120.0,88119.0,1.61057579]
["bitfinex","BTCUSD",1764549704638,0.3202,88120.0,88119.0,1.53200516]
["bitfinex","BTCUSD",1764549704920,0.3202,88120.0,88119.0,2.29279679]
["bitfinex","BTCUSD",1764549705151,0.0002,88140.0,88139.0,0.54945671]
["bitfinex","BTCUSD",1764549705369,0.38031852,88140.0,88139.0,0.57232064]
["bitfinex","BTCUSD",1764549705572,0.36031852,88140.0,88139.0,0.57232064]
["bitfinex","BTCUSD",1764549705796,0.36031852,88140.0,88139.0,0.56143227]
["bitfinex","BTCUSD",1764549706230,0.36031852,88140.0,88139.0,0.57232064]
["bitfinex","BTCUSD",1764549706635,0.36031852,88140.0,88139.0,0.56143227]
["bitfinex","BTCUSD",1764549707095,0.36031852,88140.0,88139.0,0.57332064]
["bitfinex","BTCUSD",1764549707329,1e-08,88150.0,88149.0,5.62329992]
["bitfinex","BTCUSD",1764549707532,1e-08,88150.0,88149.0,0.86555055]
["bitfinex","BTCUSD",1764549707758,0.37000001,88150.0,88149.0,0.63065992]
["bitfinex","BTCUSD",1764549707932,0.37000001,88150.0,88149.0,0.98116592]
["bitfinex","BTCUSD",1764549708140,0.37000001,88150.0,88149.0,1.65594692]
["bitfinex","BTCUSD",1764549708490,0.00200001,88150.0,88149.0,4.97669592]
["bitfinex","BTCUSD",1764549708694,0.00200001,88150.0,88149.0,1.03065992]
["bitfinex","BTCUSD",1764549708900,1e-08,88150.0,88149.0,6.03065992]
["bitfinex","BTCUSD",1764549709057,1e-08,88150.0,88149.0,6.01977155]
["bitfinex","BTCUSD",1764549709268,1e-08,88150.0,88149.0,5.88076192]
["bitfinex","BTCUSD",1764549709584,0.0002,88160.0,88159.0,5.05782818]
["bitfinex","BTCUSD",1764549709785,0.0002,88160.0,88159.0,4.88793818]
["bitfinex","BTCUSD",1764549710014,0.0002,88160.0,88159.0,5.62327418]
["bitfinex","BTCUSD",1764549710209,0.0002,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1764549710404,0.38152852,88194.0,88193.0,0.71350211]
["bitfinex","BTCUSD",1764549710787,0.38152852,88194.0,88193.0,2.96812111]
["bitfinex","BTCUSD",1764549710788,0.01152852,88194.0,88193.0,2.96812111]
["bitfinex","BTCUSD",1764549710996,0.01152852,88194.0,88193.0,3.01042211]
["bitfinex","BTCUSD",1764549711248,1e-08,88194.0,88193.0,3.31055111]
["bitfinex","BTCUSD",1764549711558,0.0002,88270.0,88209.0,0.85388859]
["bitfinex","BTCUSD",1764549711559,0.01133221,88244.0,88209.0,0.85388859]
["bitfinex","BTCUSD",1764549711730,0.35059489,88210.0,88209.0,0.323]
["bitfinex","BTCUSD",1764549712462,0.35059489,88210.0,88208.0,0.05]
["bitfinex","BTCUSD",1764549712666,0.01133748,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1764549712878,0.01133799,88199.0,88190.0,0.70901426]
["bitfinex","BTCUSD",1764549713100,0.39,88199.0,88191.0,0.10120376]
["bitfinex","BTCUSD",1764549713427,0.39,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1764549713631,0.39,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1764549713864,0.39,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1764549714066,0.40133799,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1764549714384,0.01133825,88197.0,88191.0,0.32798232]
["bitfinex","BTCUSD",1764549714603,0.01133915,88190.0,88188.0,0.323]
["bitfinex","BTCUSD",1764549714803,0.40133915,88190.0,88187.0,0.70901426]
["bitfinex","BTCUSD",1764549714988,0.40133915,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1764549714989,0.39,88190.0,88189.0,0.10120376]
["bitfinex","BTCUSD",1764549715770,0.391,88190.0,88189.0,0.10120376]
["bitfinex","BTCUSD",1764549716956,0.39,88190.0,88189.0,0.10120376]
["bitfinex","BTCUSD",1764549717151,0.391,88190.0,88189.0,0.10120376]
["bitfinex","BTCUSD",1764549717411,0.396,88190.0,88189.0,0.16372675]
["bitfinex","BTCUSD",1764549717615,0.395,88190.0,88189.0,0.17461512]
["bitfinex","BTCUSD",1764549718167,0.395,88190.0,88189.0,0.16372675]
["bitfinex","BTCUSD",1764549718368,0.395,88190.0,88189.0,0.32798941]
["bitfinex","BTCUSD",1764549719103,0.395,88190.0,88189.0,0.32998941]
["bitfinex","BTCUSD",1764549719282,0.395,88190.0,88189.0,0.72640077]
["bitfinex","BTCUSD",1764549719705,0.395,88190.0,88189.0,0.95617277]
["bitfinex","BTCUSD",1764549719936,0.395,88190.0,88189.0,0.9625994]
["bitfinex","BTCUSD",1764549720145,0.395,88190.0,88189.0,1.17679877]
["bitfinex","BTCUSD",1764549720346,0.395,88190.0,88189.0,1.03909377]
["bitfinex","BTCUSD",1764549720551,0.3974713,88190.0,88189.0,1.18950277]
["bitfinex","BTCUSD",1764549720875,0.3974713,88190.0,88189.0,1.30151677]
["bitfinex","BTCUSD",1764549721170,0.10605298,88238.0,88189.0,1.30151677]
["bitfinex","BTCUSD",1764549721171,1e-08,88210.0,88209.0,5.71346098]
["bitfinex","BTCUSD",1764549721395,0.0002,88240.0,88235.0,3.49888941]
["bitfinex","BTCUSD",1764549721604,0.0002,88240.0,88235.0,0.723]
["bitfinex","BTCUSD",1764549721605,0.39021842,88236.0,88235.0,0.723]
["bitfinex","BTCUSD",1764549721748,0.39021842,88236.0,88234.0,0.00736]
["bitfinex","BTCUSD",1764549721749,0.39021842,88236.0,88234.0,0.323]
["bitfinex","BTCUSD",1764549721951,0.39021842,88236.0,88229.0,0.323]
["bitfinex","BTCUSD",1764549722152,0.01133337,88235.0,88229.0,0.323]
["bitfinex","BTCUSD",1764549722341,0.01133401,88230.0,88225.0,0.70901426]
["bitfinex","BTCUSD",1764549722543,0.02833535,88229.0,88225.0,0.70901426]
["bitfinex","BTCUSD",1764549722741,0.01133504,88222.0,88214.0,0.323]
["bitfinex","BTCUSD",1764549722945,0.4,88222.0,88220.0,0.323]
["bitfinex","BTCUSD",1764549723556,0.4,88222.0,88221.0,0.54970339]
["bitfinex","BTCUSD",1764549724359,0.4,88222.0,88221.0,0.323]
["bitfinex","BTCUSD",1764549724755,0.4,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1764549724756,0.01133555,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1764549724964,0.23806059,88213.0,88210.0,0.70901426]
["bitfinex","BTCUSD",1764549725175,0.01133645,88211.0,88203.0,0.8215555]
["bitfinex","BTCUSD",1764549725372,0.02834145,88210.0,88203.0,0.81021802]
["bitfinex","BTCUSD",1764549725574,0.39,88210.0,88208.0,0.22673623]
["bitfinex","BTCUSD",1764549725773,0.39,88210.0,88209.0,0.323]
["bitfinex","BTCUSD",1764549727276,0.39,88210.0,88209.0,0.33388837]
["bitfinex","BTCUSD",1764549727503,0.00021842,88236.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1764549727725,0.00021842,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764549727726,0.22668604,88228.0,88211.0,0.323]
["bitfinex","BTCUSD",1764549727902,0.23802929,88225.0,88211.0,0.323]
["bitfinex","BTCUSD",1764549728118,0.02833696,88224.0,88212.0,0.10120376]
["bitfinex","BTCUSD",1764549728318,0.42531696,88224.0,88212.0,0.10120376]
["bitfinex","BTCUSD",1764549728520,0.02833728,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1764549728738,0.42833728,88223.0,88218.0,0.22670954]
["bitfinex","BTCUSD",1764549728959,0.0283376,88222.0,88220.0,0.23804041]
["bitfinex","BTCUSD",1764549729317,0.0283376,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1764549729318,0.3883376,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1764549729591,0.02833792,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1764549729749,0.41833792,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1764549729949,0.39,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1764549730674,0.39,88221.0,88170.0,0.21999998]
["bitfinex","BTCUSD",1764549730675,0.01133555,88218.0,88170.0,0.21999998]
["bitfinex","BTCUSD",1764549730873,0.01133555,88218.0,88208.0,0.70901426]
["bitfinex","BTCUSD",1764549730874,0.01089519,88216.0,88208.0,0.70901426]
["bitfinex","BTCUSD",1764549731225,0.01089519,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1764549731226,0.02833985,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1764549731432,0.01089519,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1764549731554,0.0283376,88222.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1764549731759,0.34,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1764549731955,0.01133542,88219.0,88212.0,0.70901426]
["bitfinex","BTCUSD",1764549732336,0.01133594,88215.0,88212.0,0.70901426]
["bitfinex","BTCUSD",1764549732634,0.01195398,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1764549732822,0.04698,88193.0,88190.0,0.70901426]
["bitfinex","BTCUSD",1764549732979,0.04698,88193.0,88175.0,0.60120376]
["bitfinex","BTCUSD",1764549732980,0.01133928,88189.0,88183.0,0.70901426]
["bitfinex","BTCUSD",1764549733159,0.33,88189.0,88185.0,0.22679285]
["bitfinex","BTCUSD",1764549733359,0.33,88189.0,88188.0,0.56067659]
["bitfinex","BTCUSD",1764549734118,0.33,88189.0,88188.0,0.55018311]
["bitfinex","BTCUSD",1764549734467,0.33,88189.0,88188.0,0.00039489]
["bitfinex","BTCUSD",1764549734662,0.42472,88189.0,88188.0,0.00039489]
["bitfinex","BTCUSD",1764549734861,0.43561519,88189.0,88188.0,0.00039489]
["bitfinex","BTCUSD",1764549735072,0.49136,88189.0,88188.0,0.00039489]
["bitfinex","BTCUSD",1764549735313,0.49136,88189.0,88188.0,0.00139489]
["bitfinex","BTCUSD",1764549735528,0.43561519,88189.0,88188.0,0.00139489]
["bitfinex","BTCUSD",1764549735677,0.43561519,88189.0,88160.0,0.70901426]
["bitfinex","BTCUSD",1764549735678,0.01134249,88164.0,88160.0,0.70901426]
["bitfinex","BTCUSD",1764549735892,0.01134249,88164.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1764549735893,0.01134249,88164.0,88150.0,0.70901426]
["bitfinex","BTCUSD",1764549735894,0.01089519,88152.0,88150.0,0.70901426]
["bitfinex","BTCUSD",1764549736117,0.34089519,88152.0,88150.0,0.00011849]
["bitfinex","BTCUSD",1764549736330,0.34089519,88152.0,88151.0,0.10120376]
["bitfinex","BTCUSD",1764549736331,0.33,88152.0,88151.0,0.10120376]
["bitfinex","BTCUSD",1764549736551,0.33,88152.0,88150.0,0.00011849]
["bitfinex","BTCUSD",1764549736738,0.33,88152.0,88151.0,0.10120376]
["bitfinex","BTCUSD",1764549737388,0.333,88152.0,88151.0,0.42420376]
["bitfinex","BTCUSD",1764549737648,0.333,88152.0,88151.0,0.323]
["bitfinex","BTCUSD",1764549737844,0.333,88152.0,88150.0,0.22700309]
["bitfinex","BTCUSD",1764549738144,0.333,88152.0,88151.0,0.42420376]
["bitfinex","BTCUSD",1764549738443,0.333,88152.0,88151.0,0.48812675]
["bitfinex","BTCUSD",1764549738618,0.005,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1764549738788,0.415,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1764549738992,0.415,88189.0,88188.0,0.54978822]
["bitfinex","BTCUSD",1764549739430,0.395,88189.0,88188.0,0.61231121]
["bitfinex","BTCUSD",1764549739630,0.315,88189.0,88188.0,0.62319958]
["bitfinex","BTCUSD",1764549739830,0.31539465,88189.0,88188.0,0.62319958]
["bitfinex","BTCUSD",1764549740041,0.31539465,88189.0,88188.0,0.56067659]
["bitfinex","BTCUSD",1764549740269,0.31539465,88189.0,88188.0,0.55178822]
["bitfinex","BTCUSD",1764549740470,0.31539465,88189.0,88188.0,0.325]
["bitfinex","BTCUSD",1764549740884,0.31539465,88189.0,88188.0,0.002]
["bitfinex","BTCUSD",1764549740885,0.41127465,88189.0,88188.0,0.002]
["bitfinex","BTCUSD",1764549741030,0.42216984,88189.0,88188.0,0.002]
["bitfinex","BTCUSD",1764549741474,0.22685768,88161.0,88160.0,0.70901426]
["bitfinex","BTCUSD",1764549741643,0.37,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1764549741844,0.37,88161.0,88160.0,0.02223138]
["bitfinex","BTCUSD",1764549742180,0.37,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1764549742635,0.37,88161.0,88160.0,0.00011849]
["bitfinex","BTCUSD",1764549742974,0.37,88161.0,88160.0,0.00111849]
["bitfinex","BTCUSD",1764549743375,0.37,88161.0,88160.0,0.00011849]
["bitfinex","BTCUSD",1764549743599,0.37,88161.0,88160.0,0.00211849]
["bitfinex","BTCUSD",1764549743798,0.37,88161.0,88160.0,0.01300686]
["bitfinex","BTCUSD",1764549744000,0.37,88161.0,88160.0,0.00011849]
["bitfinex","BTCUSD",1764549744693,0.281,88161.0,88160.0,0.07552985]
["bitfinex","BTCUSD",1764549744876,0.28,88161.0,88160.0,0.07552985]
["bitfinex","BTCUSD",1764549745483,0.005,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1764549745716,0.375,88189.0,88188.0,0.32799198]
["bitfinex","BTCUSD",1764549745869,0.375,88189.0,88188.0,0.10120376]
["bitfinex","BTCUSD",1764549746531,0.375,88189.0,88175.0,0.23816148]
["bitfinex","BTCUSD",1764549746532,0.01133979,88185.0,88175.0,0.23816148]
["bitfinex","BTCUSD",1764549746754,0.01133979,88185.0,88183.0,0.22680016]
["bitfinex","BTCUSD",1764549746755,0.38,88185.0,88183.0,0.22680016]
["bitfinex","BTCUSD",1764549747162,0.38,88185.0,88183.0,0.23768853]
["bitfinex","BTCUSD",1764549747566,0.38,88185.0,88183.0,0.22680016]
["bitfinex","BTCUSD",1764549747803,0.38,88185.0,88181.0,0.01088837]
["bitfinex","BTCUSD",1764549747988,0.38,88185.0,88180.0,0.323]
["bitfinex","BTCUSD",1764549747989,0.02834981,88184.0,88180.0,0.323]
["bitfinex","BTCUSD",1764549748230,0.44968973,88184.0,88180.0,0.323]
["bitfinex","BTCUSD",1764549748443,0.44968973,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1764549748444,0.01134056,88179.0,88170.0,0.70901426]
["bitfinex","BTCUSD",1764549748642,0.02835174,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1764549748954,0.01134082,88177.0,88172.0,0.11254522]
["bitfinex","BTCUSD",1764549749153,0.01134108,88175.0,88172.0,0.10120376]
["bitfinex","BTCUSD",1764549749304,0.01134108,88175.0,88171.0,0.323]
["bitfinex","BTCUSD",1764549749305,0.01134121,88174.0,88171.0,0.323]
["bitfinex","BTCUSD",1764549749612,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1764549749613,0.38,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1764549749818,0.22683195,88171.0,88170.0,0.70901426]
["bitfinex","BTCUSD",1764549750021,0.01134262,88163.0,88160.0,0.70901426]
["bitfinex","BTCUSD",1764549750230,0.41,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1764549750430,0.41,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1764549750636,0.41,88163.0,88160.0,0.23820272]
["bitfinex","BTCUSD",1764549750830,0.41,88163.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1764549750831,0.01134352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1764549751038,0.01134442,88149.0,88146.0,0.70901426]
["bitfinex","BTCUSD",1764549751278,0.01134532,88142.0,88132.0,0.23827778]
["bitfinex","BTCUSD",1764549751477,0.01134532,88142.0,88119.0,0.002]
["bitfinex","BTCUSD",1764549751481,0.23828003,88132.0,88130.0,0.70901426]
["bitfinex","BTCUSD",1764549751701,0.01134713,88128.0,88122.0,0.71159255]
["bitfinex","BTCUSD",1764549751826,0.34,88128.0,88126.0,0.10120376]
["bitfinex","BTCUSD",1764549752029,0.33339039,88127.0,88126.0,0.00011849]
["bitfinex","BTCUSD",1764549752228,0.67339039,88127.0,88126.0,0.00011849]
["bitfinex","BTCUSD",1764549752869,0.67339039,88127.0,88122.0,0.00257829]
["bitfinex","BTCUSD",1764549752870,0.2269555,88123.0,88122.0,0.00257829]
["bitfinex","BTCUSD",1764549753075,0.58919846,88123.0,88122.0,0.00011852]
["bitfinex","BTCUSD",1764549753282,0.22703643,88092.0,88090.0,0.70901426]
["bitfinex","BTCUSD",1764549753481,0.22703643,88092.0,88082.0,0.22706012]
["bitfinex","BTCUSD",1764549753482,0.01089519,88091.0,88086.0,0.22704835]
["bitfinex","BTCUSD",1764549753682,0.40089519,88091.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1764549753912,0.39,88091.0,88088.0,0.10120376]
["bitfinex","BTCUSD",1764549754069,0.39,88091.0,88086.0,0.00011865]
["bitfinex","BTCUSD",1764549754270,0.39,88091.0,88087.0,0.23840066]
["bitfinex","BTCUSD",1764549754579,0.39,88091.0,88089.0,0.22704135]
["bitfinex","BTCUSD",1764549754797,0.391,88091.0,88089.0,0.22704135]
["bitfinex","BTCUSD",1764549754996,0.39,88091.0,88089.0,0.22704135]
["bitfinex","BTCUSD",1764549755114,0.392,88091.0,88089.0,0.22704135]
["bitfinex","BTCUSD",1764549755516,0.39,88091.0,88089.0,0.22704135]
["bitfinex","BTCUSD",1764549755717,0.39,88091.0,88089.0,0.22704181]
["bitfinex","BTCUSD",1764549755953,0.39,88091.0,88086.0,0.22716938]
["bitfinex","BTCUSD",1764549756154,0.39,88091.0,88088.0,0.23839712]
["bitfinex","BTCUSD",1764549756424,0.39,88091.0,88088.0,0.33960088]
["bitfinex","BTCUSD",1764549756624,0.39,88091.0,88088.0,0.2403065]
["bitfinex","BTCUSD",1764549756823,0.392,88091.0,88088.0,0.2403065]
["bitfinex","BTCUSD",1764549757039,0.39,88091.0,88088.0,0.2403065]
["bitfinex","BTCUSD",1764549757458,0.392,88091.0,88088.0,0.2403065]
["bitfinex","BTCUSD",1764549758270,0.392,88091.0,88088.0,0.2203065]
["bitfinex","BTCUSD",1764549758472,0.392,88091.0,88088.0,0.00190938]
["bitfinex","BTCUSD",1764549758473,0.09555,88090.0,88088.0,0.00190938]
["bitfinex","BTCUSD",1764549758671,0.09555,88090.0,88086.0,0.00011865]
["bitfinex","BTCUSD",1764549758672,0.23839525,88089.0,88086.0,0.00011865]
["bitfinex","BTCUSD",1764549758877,0.01089519,88087.0,88086.0,0.00011865]
["bitfinex","BTCUSD",1764549759140,0.36089519,88087.0,88086.0,0.00015207]
["bitfinex","BTCUSD",1764549759357,0.36089519,88087.0,88060.0,0.70901426]
["bitfinex","BTCUSD",1764549759358,0.01135563,88062.0,88060.0,0.70901426]
["bitfinex","BTCUSD",1764549759553,0.40011819,88062.0,88055.0,0.00190938]
["bitfinex","BTCUSD",1764549759755,0.41147382,88062.0,88055.0,0.00190938]
["bitfinex","BTCUSD",1764549760111,0.01089519,88049.0,88041.0,0.23852522]
["bitfinex","BTCUSD",1764549760314,0.39089519,88049.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764549760511,0.01135744,88048.0,88041.0,0.00190938]
["bitfinex","BTCUSD",1764549760686,0.35,88048.0,88041.0,0.00190938]
["bitfinex","BTCUSD",1764549761012,0.35,88048.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1764549761217,0.35,88048.0,88042.0,0.323]
["bitfinex","BTCUSD",1764549761376,0.35,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1764549761577,0.35,88048.0,88045.0,0.23851243]
["bitfinex","BTCUSD",1764549761981,0.35,88048.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1764549763367,0.35,88048.0,88047.0,0.2281514]
["bitfinex","BTCUSD",1764549765395,0.35,88048.0,88047.0,0.22935838]
["bitfinex","BTCUSD",1764549766082,0.35,88048.0,88047.0,0.55879838]
["bitfinex","BTCUSD",1764549766224,0.35,88048.0,88047.0,0.56523838]
["bitfinex","BTCUSD",1764549766636,0.35,88048.0,88047.0,0.57612675]
["bitfinex","BTCUSD",1764549766878,0.35,88048.0,88047.0,0.56968675]
["bitfinex","BTCUSD",1764549767056,0.35,88048.0,88047.0,0.55879838]
["bitfinex","BTCUSD",1764549767248,0.35,88048.0,88047.0,0.32520698]
["bitfinex","BTCUSD",1764549767991,0.35,88048.0,88047.0,0.34253535]
["bitfinex","BTCUSD",1764549768372,0.35,88048.0,88047.0,0.33808698]
["bitfinex","BTCUSD",1764549769369,0.35,88048.0,88047.0,0.33164698]
["bitfinex","BTCUSD",1764549770385,0.35,88048.0,88047.0,0.32520698]
["bitfinex","BTCUSD",1764549770705,0.35,88048.0,88047.0,0.22935838]
["bitfinex","BTCUSD",1764549771353,0.35,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549771805,0.35,88048.0,88047.0,0.22935838]
["bitfinex","BTCUSD",1764549772160,0.35,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549772406,0.35,88048.0,88047.0,0.10341074]
["bitfinex","BTCUSD",1764549772989,0.35,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549773599,0.50728,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549773996,0.51817519,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549774560,0.35,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549774848,0.35,88048.0,88047.0,0.22935838]
["bitfinex","BTCUSD",1764549775048,0.35,88048.0,88047.0,0.23579838]
["bitfinex","BTCUSD",1764549775368,0.35,88048.0,88047.0,0.22935838]
["bitfinex","BTCUSD",1764549775847,0.35,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549776194,0.352,88048.0,88047.0,0.22835838]
["bitfinex","BTCUSD",1764549776393,0.35,88048.0,88047.0,0.22835838]
["bitfinex","BTCUSD",1764549777007,0.35,88048.0,88047.0,0.55779838]
["bitfinex","BTCUSD",1764549777208,0.35,88048.0,88047.0,0.32420698]
["bitfinex","BTCUSD",1764549778923,0.35,88048.0,88047.0,0.34797535]
["bitfinex","BTCUSD",1764549779109,0.35,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549779486,0.42266519,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549779640,0.35,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549781402,0.35,88048.0,88047.0,0.00764698]
["bitfinex","BTCUSD",1764549781559,0.35,88048.0,88047.0,0.01408698]
["bitfinex","BTCUSD",1764549781763,0.35,88048.0,88047.0,0.00764698]
["bitfinex","BTCUSD",1764549782098,0.35,88048.0,88047.0,0.23479838]
["bitfinex","BTCUSD",1764549782304,0.35,88048.0,88047.0,0.22835838]
["bitfinex","BTCUSD",1764549782463,0.352,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549782672,0.73642882,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549782881,0.74532401,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549783077,0.74532401,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549783282,0.64981401,88048.0,88047.0,0.00220698]
["bitfinex","BTCUSD",1764549783483,0.64981401,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549783484,0.74532401,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549784140,0.51817519,88048.0,88047.0,0.00120698]
["bitfinex","BTCUSD",1764549784506,0.01135937,88033.0,88030.0,0.005132]
["bitfinex","BTCUSD",1764549784700,0.33888269,88031.0,88030.0,0.005132]
["bitfinex","BTCUSD",1764549784947,0.74977788,88031.0,88030.0,0.005132]
["bitfinex","BTCUSD",1764549785147,0.84528788,88031.0,88030.0,0.005132]
["bitfinex","BTCUSD",1764549785506,0.84528788,88031.0,88030.0,0.00704138]
["bitfinex","BTCUSD",1764549785706,0.61809519,88031.0,88030.0,0.00743698]
["bitfinex","BTCUSD",1764549786269,0.4,88031.0,88030.0,0.00743698]
["bitfinex","BTCUSD",1764549786584,0.402,88031.0,88030.0,0.00743698]
["bitfinex","BTCUSD",1764549786984,0.402,88031.0,88030.0,0.34573698]
["bitfinex","BTCUSD",1764549787221,0.402,88031.0,88030.0,0.33808698]
["bitfinex","BTCUSD",1764549787803,0.402,88031.0,88030.0,0.00743698]
["bitfinex","BTCUSD",1764549788010,0.45192,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549788216,0.46081519,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549788420,0.61809519,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549788631,0.61909519,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549788864,0.61809519,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549789060,0.68800788,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549789229,0.84528788,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549789556,0.44992,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549789755,0.45092,88031.0,88030.0,0.0055276]
["bitfinex","BTCUSD",1764549790158,0.44992,88031.0,88030.0,0.00605394]
["bitfinex","BTCUSD",1764549790505,0.44992,88031.0,88022.0,0.34168968]
["bitfinex","BTCUSD",1764549790506,0.61809519,88031.0,88011.0,0.00190938]
["bitfinex","BTCUSD",1764549790677,0.23859027,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1764549790835,0.01136169,88015.0,88011.0,0.00202801]
["bitfinex","BTCUSD",1764549791043,0.01136182,88014.0,88011.0,0.00202801]
["bitfinex","BTCUSD",1764549791241,0.06177,88012.0,88011.0,0.00202801]
["bitfinex","BTCUSD",1764549791562,0.45177,88012.0,88011.0,0.00202801]
["bitfinex","BTCUSD",1764549791767,0.78541692,88012.0,88011.0,0.00011863]
["bitfinex","BTCUSD",1764549792617,0.78541692,88012.0,87989.0,0.57537559]
["bitfinex","BTCUSD",1764549792618,0.22729597,87991.0,87970.0,0.00190938]
["bitfinex","BTCUSD",1764549792795,0.22729597,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549792796,0.70996116,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549792943,0.56728,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549793141,0.41,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549793709,0.56728,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549793853,0.57128,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549794056,0.58217519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549794465,0.57128,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549794676,0.58217519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549794869,0.57917519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549795087,0.57817519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549795288,0.58017519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549795527,0.57917519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549795932,0.58117519,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549796132,0.411,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549796336,0.56828,87991.0,87990.0,0.00051874]
["bitfinex","BTCUSD",1764549796544,0.58117519,87991.0,87990.0,0.00175787]
["bitfinex","BTCUSD",1764549796750,0.57817519,87991.0,87990.0,0.00175787]
["bitfinex","BTCUSD",1764549797049,0.57917519,87991.0,87990.0,0.00175787]
["bitfinex","BTCUSD",1764549797258,0.57917519,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764549797259,0.57917519,87991.0,87970.0,0.56447473]
["bitfinex","BTCUSD",1764549797524,0.01136686,87975.0,87970.0,0.56447473]
["bitfinex","BTCUSD",1764549797690,0.10172519,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764549797892,0.10172519,87971.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549797893,0.22736007,87967.0,87965.0,0.56447473]
["bitfinex","BTCUSD",1764549798091,0.22736007,87967.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549798092,0.36,87967.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549798301,0.01136802,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764549798500,0.61872922,87966.0,87961.0,0.01327805]
["bitfinex","BTCUSD",1764549798706,0.38,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764549799174,0.01136815,87965.0,87961.0,0.00190938]
["bitfinex","BTCUSD",1764549799340,0.28851091,87962.0,87961.0,0.00190938]
["bitfinex","BTCUSD",1764549799516,0.6494061,87962.0,87961.0,0.00190938]
["bitfinex","BTCUSD",1764549799718,0.7416361,87962.0,87961.0,0.00190938]
["bitfinex","BTCUSD",1764549800307,0.51426519,87962.0,87961.0,0.00190938]
["bitfinex","BTCUSD",1764549800504,0.50348808,87962.0,87961.0,0.00190938]
["bitfinex","BTCUSD",1764549800832,0.35011808,87962.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549801031,0.22737349,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549801204,0.37,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549801636,0.43114,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549802227,0.52337,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549802434,0.43114,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549802663,0.37,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549802810,0.38089519,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549804172,0.53904519,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764549804577,0.53904519,87961.0,87960.0,0.00012987]
["bitfinex","BTCUSD",1764549804725,0.76642127,87961.0,87960.0,0.00012987]
["bitfinex","BTCUSD",1764549804926,0.22739934,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549805160,0.67828453,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549805375,0.77366453,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549807635,0.77466453,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549809353,0.78202453,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549810085,0.77112934,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549810268,0.78202453,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764549810500,0.78202453,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549810936,0.78102453,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549811130,0.78702453,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549811337,1.11002453,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549811537,1.10502453,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549811736,1.28525043,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549811916,1.17154752,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549812117,1.16654752,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549812319,1.17254752,87951.0,87950.0,0.00071005]
["bitfinex","BTCUSD",1764549813202,0.5504252,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549813427,1.01661338,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549813659,1.11199338,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549814606,1.11299338,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549815011,0.82504519,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549815265,1.05883039,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549815481,1.05683039,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549815686,1.06283039,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764549816072,0.01137436,87917.0,87910.0,0.56447473]
["bitfinex","BTCUSD",1764549816278,0.0247,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1764549816456,0.3947,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1764549816639,0.37,87912.0,87911.0,0.32870657]
["bitfinex","BTCUSD",1764549816839,0.37,87912.0,87911.0,0.34601657]
["bitfinex","BTCUSD",1764549817246,0.37,87912.0,87911.0,0.36372256]
["bitfinex","BTCUSD",1764549817648,0.37,87912.0,87911.0,0.32910256]
["bitfinex","BTCUSD",1764549817885,0.37,87912.0,87911.0,0.33110256]
["bitfinex","BTCUSD",1764549818100,0.37,87912.0,87911.0,0.32910256]
["bitfinex","BTCUSD",1764549818306,0.37,87912.0,87911.0,0.18409406]
["bitfinex","BTCUSD",1764549818514,0.37,87912.0,87911.0,0.0828903]
["bitfinex","BTCUSD",1764549818723,0.37,87912.0,87911.0,0.18409406]
["bitfinex","BTCUSD",1764549819105,0.37,87912.0,87911.0,0.18530384]
["bitfinex","BTCUSD",1764549819432,0.37,87912.0,87911.0,0.20261384]
["bitfinex","BTCUSD",1764549819780,0.37,87912.0,87911.0,0.19861384]
["bitfinex","BTCUSD",1764549819981,0.37,87912.0,87911.0,0.21592384]
["bitfinex","BTCUSD",1764549820220,0.37,87912.0,87911.0,0.55381221]
["bitfinex","BTCUSD",1764549820435,0.37,87912.0,87911.0,0.54981221]
["bitfinex","BTCUSD",1764549820603,0.04811519,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1764549820802,0.41811519,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1764549821006,0.01089519,87949.0,87948.0,0.22740601]
["bitfinex","BTCUSD",1764549821262,0.35089519,87949.0,87943.0,0.22741995]
["bitfinex","BTCUSD",1764549821467,0.03932107,87948.0,87940.0,0.00190938]
["bitfinex","BTCUSD",1764549821603,0.06277,87942.0,87940.0,0.00190938]
["bitfinex","BTCUSD",1764549821813,0.08613815,87941.0,87940.0,0.00230537]
["bitfinex","BTCUSD",1764549822037,0.57241334,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549822241,0.54904519,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549822815,0.87204519,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549823970,0.87304519,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549824504,0.55004519,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549825865,0.87304519,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549826066,0.90607644,87941.0,87940.0,0.00039599]
["bitfinex","BTCUSD",1764549826467,0.90607644,87941.0,87940.0,0.00070609]
["bitfinex","BTCUSD",1764549827081,0.96859943,87941.0,87940.0,0.00070609]
["bitfinex","BTCUSD",1764549827389,0.96959943,87941.0,87940.0,0.00070609]
["bitfinex","BTCUSD",1764549827593,0.99742441,87941.0,87940.0,0.00070609]
["bitfinex","BTCUSD",1764549827741,0.97359943,87941.0,87940.0,0.00070609]
["bitfinex","BTCUSD",1764549827948,0.97359943,87941.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549827949,0.01137708,87896.0,87886.0,0.01141003]
["bitfinex","BTCUSD",1764549828147,0.01089519,87892.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1764549828397,0.42089519,87892.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1764549828697,0.06341,87888.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549828907,0.23846013,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549829059,1.12009494,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549829278,0.47341,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549829484,0.56953,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549830082,0.58042519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549830525,0.58042519,87887.0,87886.0,0.01352871]
["bitfinex","BTCUSD",1764549830526,0.58142519,87887.0,87886.0,0.01352871]
["bitfinex","BTCUSD",1764549830950,0.58142519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549831156,0.90342519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549831296,0.58042519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549831720,0.48430519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549832124,0.58042519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549832434,0.58242519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549832635,0.58142519,87887.0,87886.0,0.01152871]
["bitfinex","BTCUSD",1764549833371,0.58142519,87887.0,87873.0,0.23897993]
["bitfinex","BTCUSD",1764549833372,0.01137889,87882.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764549833519,0.01137889,87882.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764549833520,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764549833719,0.01138239,87855.0,87850.0,0.71160843]
["bitfinex","BTCUSD",1764549833720,0.02227784,87853.0,87850.0,0.71160843]
["bitfinex","BTCUSD",1764549833921,0.01138316,87849.0,87844.0,0.00202793]
["bitfinex","BTCUSD",1764549834124,0.01138316,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549834125,0.58904897,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549834358,0.35,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549835238,0.36089519,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549835420,0.50953,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549835642,0.35,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549836212,0.52142519,87849.0,87848.0,0.00385606]
["bitfinex","BTCUSD",1764549836594,0.52142519,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549836825,0.52042519,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549837013,0.52142519,87849.0,87848.0,0.00485606]
["bitfinex","BTCUSD",1764549837155,0.52142519,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549837580,0.36189519,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549837813,0.351,87849.0,87848.0,0.03290606]
["bitfinex","BTCUSD",1764549838226,0.351,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549838452,0.51053,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549838622,0.351,87849.0,87848.0,0.03290606]
["bitfinex","BTCUSD",1764549838769,0.35,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549838967,0.351,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549839165,0.351,87849.0,87848.0,0.00485606]
["bitfinex","BTCUSD",1764549839370,0.50953,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549839566,0.35,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549839773,0.35,87849.0,87848.0,0.00385606]
["bitfinex","BTCUSD",1764549839986,0.35,87849.0,87848.0,0.03290606]
["bitfinex","BTCUSD",1764549840188,0.35,87849.0,87848.0,0.06486544]
["bitfinex","BTCUSD",1764549840389,0.35,87849.0,87848.0,0.06586544]
["bitfinex","BTCUSD",1764549841049,0.385,87849.0,87848.0,0.00385606]
["bitfinex","BTCUSD",1764549841239,0.35,87849.0,87848.0,0.23152202]
["bitfinex","BTCUSD",1764549841506,0.50953,87849.0,87848.0,0.00285606]
["bitfinex","BTCUSD",1764549841706,0.50953,87849.0,87817.0,0.00190938]
["bitfinex","BTCUSD",1764549841707,0.83704231,87849.0,87805.0,0.03005]
["bitfinex","BTCUSD",1764549841924,0.83704231,87849.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764549841925,0.83704231,87849.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549841926,0.06341,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549842202,0.64112003,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549842350,0.74813522,87831.0,87830.0,0.00079614]
["bitfinex","BTCUSD",1764549842551,0.23911869,87823.0,87800.0,0.81160843]
["bitfinex","BTCUSD",1764549842754,0.06341,87821.0,87800.0,0.1]
["bitfinex","BTCUSD",1764549842954,0.01089519,87811.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1764549843141,0.56776197,87811.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549843341,0.01089519,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549843586,0.41089519,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549843771,0.4,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549844758,0.41089519,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549844980,0.4,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549845391,0.4,87801.0,87800.0,0.10411889]
["bitfinex","BTCUSD",1764549845616,0.4,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549845831,0.55953,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549846022,0.47430519,87801.0,87800.0,0.10111889]
["bitfinex","BTCUSD",1764549846205,0.4,87801.0,87800.0,0.10111889]
["bitfinex","BTCUSD",1764549846435,0.41089519,87801.0,87800.0,0.10111889]
["bitfinex","BTCUSD",1764549846602,0.4,87801.0,87800.0,0.10111889]
["bitfinex","BTCUSD",1764549847205,0.62778783,87801.0,87800.0,0.10111889]
["bitfinex","BTCUSD",1764549847404,0.4,87801.0,87800.0,0.10111889]
["bitfinex","BTCUSD",1764549847639,0.4,87801.0,87800.0,0.10011889]
["bitfinex","BTCUSD",1764549847940,0.4,87801.0,87800.0,0.1026106]
["bitfinex","BTCUSD",1764549848353,0.41089519,87801.0,87800.0,0.1016106]
["bitfinex","BTCUSD",1764549848553,0.55953,87801.0,87800.0,0.1026106]
["bitfinex","BTCUSD",1764549848761,0.57042519,87801.0,87800.0,0.1026106]
["bitfinex","BTCUSD",1764549848935,0.57042519,87801.0,87800.0,0.1016106]
["bitfinex","BTCUSD",1764549849345,0.57042519,87801.0,87800.0,0.1036106]
["bitfinex","BTCUSD",1764549849582,0.57042519,87801.0,87800.0,0.1016106]
["bitfinex","BTCUSD",1764549850703,0.57042519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549850704,0.95594818,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549850868,0.89342519,87801.0,87800.0,0.0043006]
["bitfinex","BTCUSD",1764549851063,0.89342519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549851261,0.57042519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549851469,0.57142519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549851665,0.57042519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549852072,0.57442519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549852699,0.63694818,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549853073,0.95994818,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549853881,0.89742519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549854195,0.57442519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549854552,0.41489519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549854765,0.64268302,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549854986,0.404,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549855430,0.403,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549855700,0.41489519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549856159,0.404,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549856355,0.41389519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549856883,0.41089519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549857159,0.47279519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549857343,0.57146519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549857536,0.56946519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549857752,0.56946519,87801.0,87800.0,0.0043006]
["bitfinex","BTCUSD",1764549858173,0.56946519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549858174,0.4,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549858383,0.41289519,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549858596,0.402,87801.0,87800.0,0.39461103]
["bitfinex","BTCUSD",1764549859008,0.401,87801.0,87800.0,0.1668206]
["bitfinex","BTCUSD",1764549859211,0.401,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549860018,0.4,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549860222,0.4,87801.0,87800.0,0.0043006]
["bitfinex","BTCUSD",1764549860430,0.4,87801.0,87800.0,0.1678206]
["bitfinex","BTCUSD",1764549860643,0.4,87801.0,87800.0,0.1668206]
["bitfinex","BTCUSD",1764549861024,0.4,87801.0,87800.0,0.0043006]
["bitfinex","BTCUSD",1764549861230,0.4,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549861431,0.4,87801.0,87800.0,0.0691106]
["bitfinex","BTCUSD",1764549861632,0.4,87801.0,87800.0,0.1698206]
["bitfinex","BTCUSD",1764549861886,0.4,87801.0,87800.0,0.1668206]
["bitfinex","BTCUSD",1764549862044,0.4,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549862597,0.4,87801.0,87800.0,0.1668206]
["bitfinex","BTCUSD",1764549862811,0.4,87801.0,87800.0,0.26802436]
["bitfinex","BTCUSD",1764549863247,0.4,87801.0,87800.0,0.26902436]
["bitfinex","BTCUSD",1764549863645,0.4,87801.0,87800.0,0.26802436]
["bitfinex","BTCUSD",1764549863864,0.4,87801.0,87800.0,0.0063006]
["bitfinex","BTCUSD",1764549864594,0.4,87801.0,87800.0,0.0033006]
["bitfinex","BTCUSD",1764549864821,0.4,87801.0,87800.0,0.0063006]
["bitfinex","BTCUSD",1764549865590,0.4,87801.0,87800.0,0.39632103]
["bitfinex","BTCUSD",1764549865791,0.4,87801.0,87800.0,0.68279803]
["bitfinex","BTCUSD",1764549865903,0.4,87801.0,87800.0,0.8736324]
["bitfinex","BTCUSD",1764549866110,0.4,87801.0,87800.0,0.85525503]
["bitfinex","BTCUSD",1764549866313,0.399841,87801.0,87800.0,0.98806503]
["bitfinex","BTCUSD",1764549866625,0.399841,87801.0,87800.0,0.71832103]
["bitfinex","BTCUSD",1764549866828,0.399841,87801.0,87800.0,1.28187503]
["bitfinex","BTCUSD",1764549867051,0.399841,87801.0,87800.0,1.2201904]
["bitfinex","BTCUSD",1764549867266,0.399841,87801.0,87800.0,1.4029504]
["bitfinex","BTCUSD",1764549867482,0.399131,87801.0,87800.0,1.49595939]
["bitfinex","BTCUSD",1764549867684,0.399131,87801.0,87800.0,3.50630839]
["bitfinex","BTCUSD",1764549867850,0.399131,87801.0,87800.0,1.21796839]
["bitfinex","BTCUSD",1764549868049,0.399131,87801.0,87800.0,1.17382539]
["bitfinex","BTCUSD",1764549868268,0.399131,87801.0,87800.0,1.1333684]
["bitfinex","BTCUSD",1764549868472,0.399131,87801.0,87800.0,0.90563103]
["bitfinex","BTCUSD",1764549868672,0.399131,87801.0,87800.0,0.60510803]
["bitfinex","BTCUSD",1764549868870,0.399131,87801.0,87800.0,0.53683403]
["bitfinex","BTCUSD",1764549869157,0.399131,87801.0,87800.0,0.1745306]
["bitfinex","BTCUSD",1764549869349,0.399131,87801.0,87800.0,0.1665306]
["bitfinex","BTCUSD",1764549869805,0.399131,87801.0,87800.0,0.1715306]
["bitfinex","BTCUSD",1764549870009,0.399131,87801.0,87800.0,0.1655306]
["bitfinex","BTCUSD",1764549870223,0.399131,87801.0,87800.0,0.1665306]
["bitfinex","BTCUSD",1764549870387,0.399131,87801.0,87800.0,0.1705306]
["bitfinex","BTCUSD",1764549870773,0.399131,87801.0,87800.0,0.1655306]
["bitfinex","BTCUSD",1764549870915,0.399131,87801.0,87800.0,0.1705306]
["bitfinex","BTCUSD",1764549871108,0.399131,87801.0,87800.0,0.0728906]
["bitfinex","BTCUSD",1764549871307,0.399131,87801.0,87800.0,0.1655306]
["bitfinex","BTCUSD",1764549871532,0.399131,87801.0,87800.0,0.39332103]
["bitfinex","BTCUSD",1764549871692,0.399131,87801.0,87800.0,0.39432103]
["bitfinex","BTCUSD",1764549871896,0.399131,87801.0,87800.0,0.99073403]
["bitfinex","BTCUSD",1764549872114,0.399131,87801.0,87800.0,0.66390603]
["bitfinex","BTCUSD",1764549872336,0.399131,87801.0,87800.0,0.75010603]
["bitfinex","BTCUSD",1764549872541,0.399131,87801.0,87800.0,0.75210603]
["bitfinex","BTCUSD",1764549872742,0.399131,87801.0,87800.0,0.39432103]
["bitfinex","BTCUSD",1764549872944,0.399131,87801.0,87800.0,2.0268214]
["bitfinex","BTCUSD",1764549873285,0.399131,87801.0,87800.0,0.47281221]
["bitfinex","BTCUSD",1764549873424,0.399131,87801.0,87800.0,0.46013421]
["bitfinex","BTCUSD",1764549873621,0.399131,87801.0,87800.0,0.005]
["bitfinex","BTCUSD",1764549873882,0.399131,87801.0,87800.0,0.10620376]
["bitfinex","BTCUSD",1764549874035,0.399131,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1764549874238,0.62691883,87801.0,87800.0,0.002]
["bitfinex","BTCUSD",1764549874433,0.63781402,87801.0,87800.0,0.003]
["bitfinex","BTCUSD",1764549874646,0.399131,87801.0,87800.0,0.003]
["bitfinex","BTCUSD",1764549874987,0.555771,87801.0,87800.0,0.003]
["bitfinex","BTCUSD",1764549875143,0.56666619,87801.0,87800.0,0.003]
["bitfinex","BTCUSD",1764549875487,0.56666619,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1764549875907,0.41002619,87801.0,87800.0,0.003]
["bitfinex","BTCUSD",1764549876109,0.56666619,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1764549876305,0.01138978,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764549876469,0.01138991,87797.0,87794.0,0.02455219]
["bitfinex","BTCUSD",1764549876665,0.38138991,87797.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549876868,0.07533519,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549877189,0.44533519,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549877503,0.53753519,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549878331,0.76533859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549879279,0.76833859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549879502,0.76533859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549879933,0.76833859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549880141,0.76533859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549880294,0.7544434,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549880500,0.54053519,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549880698,0.67613859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549881117,0.38389519,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549881339,0.373,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549881702,0.37,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549881897,0.76833859,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549882279,0.37,87795.0,87794.0,0.01316189]
["bitfinex","BTCUSD",1764549882457,0.01139159,87784.0,87775.0,0.22785378]
["bitfinex","BTCUSD",1764549882623,0.36139159,87784.0,87781.0,0.10120376]
["bitfinex","BTCUSD",1764549882803,0.35,87784.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1764549883710,0.35,87784.0,87783.0,0.00126]
["bitfinex","BTCUSD",1764549883911,0.01138874,87806.0,87800.0,0.22779027]
["bitfinex","BTCUSD",1764549884100,0.01138874,87806.0,87802.0,0.2391745]
["bitfinex","BTCUSD",1764549884101,0.34,87806.0,87802.0,0.2391745]
["bitfinex","BTCUSD",1764549884302,0.34,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764549884652,0.36228393,87806.0,87801.0,0.11259315]
["bitfinex","BTCUSD",1764549884888,0.01138887,87805.0,87797.0,0.10120376]
["bitfinex","BTCUSD",1764549885060,0.37986105,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764549885310,0.011389,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764549885535,0.39,87804.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764549885804,0.39,87804.0,87797.0,0.10120376]
["bitfinex","BTCUSD",1764549885805,0.01138939,87801.0,87773.0,0.00063]
["bitfinex","BTCUSD",1764549885973,0.01139004,87796.0,87794.0,0.56754815]
["bitfinex","BTCUSD",1764549886168,0.2278034,87795.0,87794.0,0.56754815]
["bitfinex","BTCUSD",1764549886488,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764549886675,0.6278088,87793.0,87787.0,0.23921278]
["bitfinex","BTCUSD",1764549886888,0.4,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764549887033,0.4,87793.0,87790.0,0.23920718]
["bitfinex","BTCUSD",1764549887377,0.4,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764549888140,0.4,87793.0,87792.0,0.00063]
["bitfinex","BTCUSD",1764549888338,0.4,87793.0,87791.0,0.27781378]
["bitfinex","BTCUSD",1764549888766,0.401,87793.0,87791.0,0.27781378]
["bitfinex","BTCUSD",1764549889145,0.4,87793.0,87791.0,0.27781378]
["bitfinex","BTCUSD",1764549889366,0.4,87793.0,87791.0,0.051]
["bitfinex","BTCUSD",1764549889536,0.4,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764549890156,0.4,87793.0,87792.0,0.22844119]
["bitfinex","BTCUSD",1764549890899,0.4,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764549891622,0.01139055,87792.0,87784.0,0.00024874]
["bitfinex","BTCUSD",1764549891780,0.40847639,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764549891994,0.38,87792.0,87789.0,0.23920761]
["bitfinex","BTCUSD",1764549892302,0.38,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764549892704,0.38,87792.0,87791.0,0.22844378]
["bitfinex","BTCUSD",1764549893064,0.38,87792.0,87791.0,0.22907378]
["bitfinex","BTCUSD",1764549893289,0.38,87792.0,87791.0,0.22844378]
["bitfinex","BTCUSD",1764549893490,0.38,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1764549894243,0.38,87792.0,87791.0,0.00226]
["bitfinex","BTCUSD",1764549895280,0.38,87792.0,87791.0,0.01314837]
["bitfinex","BTCUSD",1764549895521,0.38,87792.0,87791.0,0.00163]
["bitfinex","BTCUSD",1764549896039,0.38,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1764549896242,0.38,87792.0,87791.0,0.22881378]
["bitfinex","BTCUSD",1764549896581,0.38,87792.0,87791.0,0.23181378]
["bitfinex","BTCUSD",1764549896724,0.38,87792.0,87791.0,0.23081378]
["bitfinex","BTCUSD",1764549897747,0.38,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764549898197,0.38,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1764549898472,0.09261,87803.0,87791.0,0.001]
["bitfinex","BTCUSD",1764549898473,0.14148,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764549898676,0.01618212,87818.0,87815.0,0.22775147]
["bitfinex","BTCUSD",1764549898833,0.01089519,87815.0,87812.0,0.23914726]
["bitfinex","BTCUSD",1764549899038,0.35,87815.0,87814.0,0.22775373]
["bitfinex","BTCUSD",1764549899257,0.35,87815.0,87813.0,0.22775462]
["bitfinex","BTCUSD",1764549899594,0.35,87815.0,87812.0,0.23914726]
["bitfinex","BTCUSD",1764549899595,0.22776927,87809.0,87792.0,0.22781068]
["bitfinex","BTCUSD",1764549899778,0.04858,87801.0,87800.0,0.56754815]
["bitfinex","BTCUSD",1764549899977,0.04858,87801.0,87797.0,0.11259367]
["bitfinex","BTCUSD",1764549899978,0.38,87801.0,87797.0,0.11259367]
["bitfinex","BTCUSD",1764549900187,0.38,87801.0,87799.0,0.22779277]
["bitfinex","BTCUSD",1764549902071,0.38,87801.0,87800.0,0.00063]
["bitfinex","BTCUSD",1764549902803,0.38,87801.0,87800.0,0.38678299]
["bitfinex","BTCUSD",1764549903142,0.00011799,87819.0,87818.0,2.32634174]
["bitfinex","BTCUSD",1764549903335,0.32011799,87819.0,87818.0,0.55873374]
["bitfinex","BTCUSD",1764549903643,0.32011799,87819.0,87818.0,0.55936374]
["bitfinex","BTCUSD",1764549903943,0.32011799,87819.0,87818.0,0.00736]
["bitfinex","BTCUSD",1764549904648,0.01138757,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764549904867,0.03985696,87814.0,87806.0,0.22777245]
["bitfinex","BTCUSD",1764549904996,0.39846926,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764549905198,0.37,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764549905551,0.60914251,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764549905752,0.37,87814.0,87811.0,0.10120376]
["bitfinex","BTCUSD",1764549905987,0.37,87814.0,87811.0,0.34035374]
["bitfinex","BTCUSD",1764549906203,0.372,87814.0,87811.0,0.34035374]
["bitfinex","BTCUSD",1764549906404,0.372,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764549906883,0.372,87814.0,87812.0,0.22775676]
["bitfinex","BTCUSD",1764549907090,0.01089519,87813.0,87812.0,0.22775676]
["bitfinex","BTCUSD",1764549907330,0.33,87813.0,87812.0,0.22775676]
["bitfinex","BTCUSD",1764549907722,0.33,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764549907884,0.33,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764549908053,0.02228315,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764549908252,0.01138822,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764549908526,0.02228367,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764549908695,0.43228367,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764549908861,0.01138861,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764549909057,0.01138887,87805.0,87797.0,0.10120376]
["bitfinex","BTCUSD",1764549909257,0.01138887,87805.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1764549909258,0.4,87805.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1764549909463,0.4,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764549910109,0.22778005,87804.0,87775.0,0.00063]
["bitfinex","BTCUSD",1764549910311,0.04192519,87800.0,87796.0,0.10120376]
["bitfinex","BTCUSD",1764549910510,0.01138965,87799.0,87796.0,0.10120376]
["bitfinex","BTCUSD",1764549910757,0.01138965,87799.0,87784.0,0.00024874]
["bitfinex","BTCUSD",1764549910758,0.01139055,87792.0,87784.0,0.00024874]
["bitfinex","BTCUSD",1764549911117,0.05982519,87785.0,87784.0,0.00024874]
["bitfinex","BTCUSD",1764549911276,0.49430519,87785.0,87784.0,0.00024874]
["bitfinex","BTCUSD",1764549911478,0.58691519,87785.0,87784.0,0.00024874]
["bitfinex","BTCUSD",1764549911858,0.58691519,87785.0,87784.0,0.00224874]
["bitfinex","BTCUSD",1764549912060,0.58691519,87785.0,87763.0,0.05]
["bitfinex","BTCUSD",1764549912061,0.01139393,87766.0,87763.0,0.05]
["bitfinex","BTCUSD",1764549912263,0.4,87766.0,87763.0,0.05011823]
["bitfinex","BTCUSD",1764549912469,0.12448519,87764.0,87763.0,0.05011823]
["bitfinex","BTCUSD",1764549912669,0.51359,87764.0,87763.0,0.05011823]
["bitfinex","BTCUSD",1764549912877,0.61709519,87764.0,87763.0,0.05077137]
["bitfinex","BTCUSD",1764549913088,0.4,87764.0,87763.0,0.05077137]
["bitfinex","BTCUSD",1764549913433,0.4,87764.0,87763.0,0.05365137]
["bitfinex","BTCUSD",1764549913762,0.4,87764.0,87763.0,0.05653137]
["bitfinex","BTCUSD",1764549914351,0.04911,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764549914556,0.04911,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764549914557,0.03985787,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764549914752,0.01138835,87809.0,87802.0,0.56754815]
["bitfinex","BTCUSD",1764549915007,0.01089519,87808.0,87803.0,0.10120376]
["bitfinex","BTCUSD",1764549915199,0.23916975,87804.0,87799.0,0.56754815]
["bitfinex","BTCUSD",1764549915374,0.01138913,87803.0,87800.0,0.10120376]
["bitfinex","BTCUSD",1764549915576,0.01139004,87796.0,87793.0,0.56754815]
["bitfinex","BTCUSD",1764549915782,0.39,87796.0,87793.0,0.23919648]
["bitfinex","BTCUSD",1764549916007,0.39,87796.0,87795.0,0.00288]
["bitfinex","BTCUSD",1764549917667,0.391,87796.0,87793.0,0.23919648]
["bitfinex","BTCUSD",1764549917810,0.39,87796.0,87787.0,0.323]
["bitfinex","BTCUSD",1764549918011,0.39,87796.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1764549918212,0.39,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764549918403,0.39,87796.0,87794.0,0.227806]
["bitfinex","BTCUSD",1764549918602,0.39,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1764549918824,0.39,87796.0,87794.0,0.227806]
["bitfinex","BTCUSD",1764549919020,0.39,87796.0,87795.0,0.00288]
["bitfinex","BTCUSD",1764549919261,0.0469,87773.0,87772.0,0.22096015]
["bitfinex","BTCUSD",1764549919493,0.0469,87773.0,87760.0,0.27305298]
["bitfinex","BTCUSD",1764549919494,0.23927324,87766.0,87760.0,0.00053]
["bitfinex","BTCUSD",1764549919763,0.23927324,87766.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549919764,0.61927324,87766.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549920177,0.22845387,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549920366,0.56934906,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549920715,0.62577906,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549921134,0.94877906,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549921536,1.01430205,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549923153,0.77252299,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549923352,0.78341818,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549923565,0.78741818,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549923804,0.78341818,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549924212,0.79241818,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549924734,0.79341818,87764.0,87763.0,0.05039468]
["bitfinex","BTCUSD",1764549927014,0.79341818,87764.0,87763.0,1e-08]
["bitfinex","BTCUSD",1764549927208,0.79341818,87764.0,87736.0,0.01124801]
["bitfinex","BTCUSD",1764549927209,0.1619892,87727.0,87726.0,0.01124801]
["bitfinex","BTCUSD",1764549927411,0.1619892,87727.0,87710.0,0.56799067]
["bitfinex","BTCUSD",1764549927412,0.01140042,87716.0,87710.0,0.56799067]
["bitfinex","BTCUSD",1764549927614,0.36140042,87716.0,87710.0,0.57923868]
["bitfinex","BTCUSD",1764549928016,0.35,87716.0,87713.0,0.23941718]
["bitfinex","BTCUSD",1764549928402,0.01089203,87715.0,87713.0,0.23941718]
["bitfinex","BTCUSD",1764549928623,0.35,87715.0,87714.0,0.09369]
["bitfinex","BTCUSD",1764549928837,0.35,87715.0,87714.0,0.1567]
["bitfinex","BTCUSD",1764549929610,0.35,87715.0,87714.0,0.06301]
["bitfinex","BTCUSD",1764549929833,0.35,87715.0,87714.0,0.1567]
["bitfinex","BTCUSD",1764549930046,0.35,87715.0,87714.0,0.38471377]
["bitfinex","BTCUSD",1764549930247,0.35,87715.0,87714.0,0.38871377]
["bitfinex","BTCUSD",1764549930469,0.25,87715.0,87714.0,0.28911377]
["bitfinex","BTCUSD",1764549930609,0.25,87715.0,87714.0,1.07463676]
["bitfinex","BTCUSD",1764549930610,0.24440422,87715.0,87714.0,1.07463676]
["bitfinex","BTCUSD",1764549930809,0.00039305,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764549931214,0.38039305,87727.0,87724.0,0.23938715]
["bitfinex","BTCUSD",1764549931809,0.38039305,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764549932233,0.38039305,87727.0,87725.0,0.22798473]
["bitfinex","BTCUSD",1764549932421,0.38039305,87727.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764549932622,0.38039305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549932991,0.53981305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549933209,0.55070508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549933384,0.38039305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549933811,0.39128508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549934021,0.38039305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549934221,0.39128508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549934471,0.39628508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549935324,0.38539305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549935725,0.38039305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549936168,0.38439305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549936394,0.38039305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549936766,0.39328508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549937175,0.38239305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549937375,0.38039305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549937776,0.38039305,87727.0,87726.0,0.22978725]
["bitfinex","BTCUSD",1764549937777,0.38439305,87727.0,87726.0,0.22978725]
["bitfinex","BTCUSD",1764549937978,0.39528508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549938197,0.38439305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549938400,0.61237303,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549938579,0.67893303,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549938922,0.68582506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549939125,0.77868506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549939284,0.78068506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549939489,0.68582506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549939689,0.61926506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549939925,0.78268506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549940126,0.77868506,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549940540,0.54481305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549940746,0.55070508,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549940944,0.54381305,87727.0,87726.0,0.00180467]
["bitfinex","BTCUSD",1764549941148,0.54381305,87727.0,87700.0,0.74365653]
["bitfinex","BTCUSD",1764549941149,0.01140081,87713.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549941350,0.22804757,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549941509,0.35,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549941720,0.57804757,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549942127,0.35,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549943142,0.354,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549943318,0.35,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549943750,0.353,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549943953,0.35,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549944836,0.35,87701.0,87700.0,0.39275605]
["bitfinex","BTCUSD",1764549945161,0.347,87701.0,87700.0,0.40972605]
["bitfinex","BTCUSD",1764549945371,0.392,87701.0,87700.0,0.42669605]
["bitfinex","BTCUSD",1764549945589,0.392,87701.0,87700.0,0.43758442]
["bitfinex","BTCUSD",1764549945789,0.392,87701.0,87700.0,0.42669605]
["bitfinex","BTCUSD",1764549946232,0.392,87701.0,87700.0,0.74969605]
["bitfinex","BTCUSD",1764549946457,0.392,87701.0,87700.0,0.76058442]
["bitfinex","BTCUSD",1764549946458,0.39,87701.0,87700.0,0.76058442]
["bitfinex","BTCUSD",1764549946858,0.393,87701.0,87700.0,2.93182704]
["bitfinex","BTCUSD",1764549947069,0.39,87701.0,87700.0,0.82310741]
["bitfinex","BTCUSD",1764549947269,0.39,87701.0,87700.0,2.52820354]
["bitfinex","BTCUSD",1764549947683,0.00039305,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764549947920,0.35039305,87727.0,87726.0,0.26192258]
["bitfinex","BTCUSD",1764549948269,0.35039305,87727.0,87726.0,0.58492258]
["bitfinex","BTCUSD",1764549948488,0.40039305,87727.0,87726.0,0.64744557]
["bitfinex","BTCUSD",1764549948693,0.40039305,87727.0,87726.0,0.58492258]
["bitfinex","BTCUSD",1764549948933,0.40039305,87727.0,87726.0,0.57531258]
["bitfinex","BTCUSD",1764549949137,0.40039305,87727.0,87726.0,0.59328258]
["bitfinex","BTCUSD",1764549949272,0.40039305,87727.0,87726.0,0.58728258]
["bitfinex","BTCUSD",1764549949486,0.40039305,87727.0,87726.0,0.57031258]
["bitfinex","BTCUSD",1764549949690,0.40039305,87727.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764549949691,0.40339305,87727.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764549949889,0.40339305,87727.0,87725.0,0.22798287]
["bitfinex","BTCUSD",1764549949890,0.40039305,87727.0,87725.0,0.22798287]
["bitfinex","BTCUSD",1764549950089,0.40039305,87727.0,87726.0,0.01797]
["bitfinex","BTCUSD",1764549950334,0.40039305,87727.0,87726.0,0.03794]
["bitfinex","BTCUSD",1764549950506,0.40039305,87727.0,87726.0,0.03694]
["bitfinex","BTCUSD",1764549950710,0.40039305,87727.0,87726.0,0.24795258]
["bitfinex","BTCUSD",1764549950922,0.40039305,87727.0,87726.0,0.23098258]
["bitfinex","BTCUSD",1764549951334,0.40039305,87727.0,87726.0,0.24495258]
["bitfinex","BTCUSD",1764549951534,0.40039305,87727.0,87726.0,0.24595258]
["bitfinex","BTCUSD",1764549951747,0.40039305,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1764549952960,0.55655305,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1764549953218,0.4342847,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1764549953341,0.4342847,87727.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549953342,0.23939265,87722.0,87718.0,0.11285294]
["bitfinex","BTCUSD",1764549953546,0.4,87722.0,87718.0,0.34085611]
["bitfinex","BTCUSD",1764549953772,0.4,87722.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764549954009,0.00039305,87727.0,87721.0,0.11817376]
["bitfinex","BTCUSD",1764549954231,0.00039305,87727.0,87726.0,0.01697]
["bitfinex","BTCUSD",1764549954232,0.41039305,87727.0,87726.0,0.01697]
["bitfinex","BTCUSD",1764549954452,0.41039305,87727.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764549954676,0.41039305,87727.0,87718.0,0.00124902]
["bitfinex","BTCUSD",1764549954888,0.41039305,87727.0,87718.0,0.22825143]
["bitfinex","BTCUSD",1764549955097,0.23938736,87724.0,87718.0,0.00124902]
["bitfinex","BTCUSD",1764549955330,0.42139938,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764549955781,0.22799834,87720.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549955983,0.02850009,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549956188,0.01089203,87723.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549956402,0.22799844,87720.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549956770,0.39,87720.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549957157,0.22800077,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549957355,0.64183456,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549957658,0.40089203,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549958071,0.39,87719.0,87718.0,0.22825239]
["bitfinex","BTCUSD",1764549958291,0.394,87719.0,87718.0,0.22825239]
["bitfinex","BTCUSD",1764549958505,0.394,87719.0,87718.0,0.26225239]
["bitfinex","BTCUSD",1764549958651,0.39,87719.0,87718.0,0.24525239]
["bitfinex","BTCUSD",1764549958852,0.393,87719.0,87718.0,0.24525239]
["bitfinex","BTCUSD",1764549959058,0.393,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549959250,0.4382,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549959464,0.39,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549959660,0.391,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549960232,0.61900077,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549960436,0.77516077,87719.0,87718.0,0.00024902]
["bitfinex","BTCUSD",1764549960677,0.77516077,87719.0,87700.0,0.8801198]
["bitfinex","BTCUSD",1764549960678,0.01140211,87703.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549961010,0.41140211,87703.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549961230,0.4,87703.0,87701.0,0.10120376]
["bitfinex","BTCUSD",1764549961441,0.4,87703.0,87701.0,0.32925133]
["bitfinex","BTCUSD",1764549961650,0.4,87703.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549961818,0.63944705,87703.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549961978,0.22804757,87701.0,87700.0,0.16470588]
["bitfinex","BTCUSD",1764549962181,0.4,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549962985,0.4,87701.0,87700.0,0.31000605]
["bitfinex","BTCUSD",1764549963585,0.4,87701.0,87700.0,0.32725605]
["bitfinex","BTCUSD",1764549964679,0.4,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549964882,0.4,87701.0,87700.0,0.06670588]
["bitfinex","BTCUSD",1764549965228,0.4,87701.0,87700.0,0.10120588]
["bitfinex","BTCUSD",1764549965845,0.4,87701.0,87700.0,0.08395588]
["bitfinex","BTCUSD",1764549966035,0.4,87701.0,87700.0,0.08295588]
["bitfinex","BTCUSD",1764549966338,0.4,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549966555,0.4,87701.0,87700.0,0.29375605]
["bitfinex","BTCUSD",1764549966752,0.4,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549966978,0.62804757,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549967178,0.78420757,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549967305,0.69318757,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549967510,0.6389396,87701.0,87700.0,0.06570588]
["bitfinex","BTCUSD",1764549967809,0.7950996,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549968016,0.78420757,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549968213,0.7950996,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549968415,0.78720757,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549968619,0.4,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549969057,0.403,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549969661,0.41389203,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549970494,0.403,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549970810,0.4,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549970957,0.403,87701.0,87700.0,0.06470588]
["bitfinex","BTCUSD",1764549971163,0.403,87701.0,87700.0,0.16590964]
["bitfinex","BTCUSD",1764549971376,0.4,87701.0,87700.0,0.16590964]
["bitfinex","BTCUSD",1764549971587,0.4,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549971990,0.401,87701.0,87700.0,0.16647009]
["bitfinex","BTCUSD",1764549972392,0.4,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549974270,0.401,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549974595,0.4,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549974917,0.39715515,87701.0,87700.0,0.09976633]
["bitfinex","BTCUSD",1764549975113,0.39715515,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549975373,0.39815515,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549975574,0.39715515,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549976924,0.39715515,87701.0,87700.0,0.06626633]
["bitfinex","BTCUSD",1764549977129,0.39715515,87701.0,87700.0,0.06526633]
["bitfinex","BTCUSD",1764549977366,0.39715515,87701.0,87700.0,0.09976633]
["bitfinex","BTCUSD",1764549977569,0.39715515,87701.0,87700.0,0.1106547]
["bitfinex","BTCUSD",1764549977570,0.39815515,87701.0,87700.0,0.1106547]
["bitfinex","BTCUSD",1764549977904,0.38375,87701.0,87700.0,0.49617769]
["bitfinex","BTCUSD",1764549978046,0.0482,87740.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764549978226,0.38039305,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764549978628,0.38039305,87727.0,87726.0,0.61350557]
["bitfinex","BTCUSD",1764549978830,0.04521,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764549979192,0.35,87767.0,87766.0,0.00011823]
["bitfinex","BTCUSD",1764549979487,0.41598,87767.0,87766.0,0.00011823]
["bitfinex","BTCUSD",1764549979701,0.41598,87767.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764549979702,0.01139627,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764549979858,0.41011786,87748.0,87745.0,0.10120376]
["bitfinex","BTCUSD",1764549980042,0.01139692,87743.0,87740.0,0.71541392]
["bitfinex","BTCUSD",1764549980241,0.01139692,87743.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1764549980242,0.22799037,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1764549980472,0.36,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764549980883,0.01139964,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764549981047,0.39139964,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764549981248,0.01139977,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764549981483,0.34,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764549981684,0.34,87721.0,87714.0,0.10120376]
["bitfinex","BTCUSD",1764549981685,0.01140029,87717.0,87714.0,0.10120376]
["bitfinex","BTCUSD",1764549981860,0.34,87717.0,87715.0,0.10120376]
["bitfinex","BTCUSD",1764549982071,0.34,87717.0,87716.0,0.01152042]
["bitfinex","BTCUSD",1764549982421,0.3401178,87717.0,87716.0,0.01152042]
["bitfinex","BTCUSD",1764549982786,0.3401178,87717.0,87716.0,0.01164042]
["bitfinex","BTCUSD",1764549983520,0.3401178,87717.0,87716.0,0.02252879]
["bitfinex","BTCUSD",1764549983666,0.4001178,87717.0,87716.0,0.40805178]
["bitfinex","BTCUSD",1764549983867,0.4001178,87717.0,87716.0,0.80805178]
["bitfinex","BTCUSD",1764549984243,0.4001178,87717.0,87716.0,0.81205178]
["bitfinex","BTCUSD",1764549984426,0.4001178,87717.0,87716.0,0.80905178]
["bitfinex","BTCUSD",1764549984638,0.4001178,87717.0,87716.0,0.80116341]
["bitfinex","BTCUSD",1764549985005,0.4001178,87717.0,87716.0,0.72724]
["bitfinex","BTCUSD",1764549985188,0.4001178,87717.0,87716.0,0.32624]
["bitfinex","BTCUSD",1764549985590,0.4001178,87717.0,87716.0,0.32724]
["bitfinex","BTCUSD",1764549985817,0.4001178,87717.0,87716.0,0.32712]
["bitfinex","BTCUSD",1764549986041,0.4001178,87717.0,87716.0,0.00312]
["bitfinex","BTCUSD",1764549986421,0.4001178,87717.0,87716.0,0.00124]
["bitfinex","BTCUSD",1764549986630,0.4001178,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1764549986828,0.4001178,87717.0,87716.0,0.003]
["bitfinex","BTCUSD",1764549986992,0.4001178,87717.0,87715.0,0.32921409]
["bitfinex","BTCUSD",1764549987188,0.4001178,87717.0,87710.0,0.23967411]
["bitfinex","BTCUSD",1764549987189,0.22802157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549987431,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549987607,0.56802157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549988198,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549989549,0.56802157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549989924,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549990172,0.56802157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549990350,0.5789136,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549990550,0.73023157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549990977,0.7411236,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549991342,0.5789136,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549991545,0.73023157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549991928,0.73123157,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549992251,0.341,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549992448,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549992839,0.343,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549993088,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549993686,0.51510203,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549993836,0.51310203,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549994039,0.51410203,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549994237,0.50321,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549994418,0.50221,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549994619,0.51310203,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549994845,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549995162,0.50221,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549995374,0.34,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549995592,0.50221,87711.0,87710.0,0.00024906]
["bitfinex","BTCUSD",1764549995772,0.22804757,87701.0,87687.0,0.23948799]
["bitfinex","BTCUSD",1764549995974,0.7551096,87701.0,87690.0,0.72581392]
["bitfinex","BTCUSD",1764549996170,0.8514096,87701.0,87691.0,0.22807336]
["bitfinex","BTCUSD",1764549996349,0.8514096,87701.0,87693.0,0.22806791]
["bitfinex","BTCUSD",1764549996532,0.8514096,87701.0,87690.0,0.72581392]
["bitfinex","BTCUSD",1764549997046,0.58510203,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764549997254,0.57421,87701.0,87690.0,0.72581392]
["bitfinex","BTCUSD",1764549997584,0.22807357,87691.0,87690.0,0.0104]
["bitfinex","BTCUSD",1764549997907,0.6874956,87691.0,87690.0,0.0104]
["bitfinex","BTCUSD",1764549998109,0.7837956,87691.0,87690.0,0.0104]
["bitfinex","BTCUSD",1764549998680,0.7837956,87691.0,87668.0,0.1672865]
["bitfinex","BTCUSD",1764549998681,0.22813081,87669.0,87668.0,0.1672865]
["bitfinex","BTCUSD",1764549998902,0.70801284,87669.0,87668.0,0.1672865]
["bitfinex","BTCUSD",1764549999105,0.80431284,87669.0,87668.0,0.1672865]
["bitfinex","BTCUSD",1764549999362,0.80431284,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764549999955,0.80443053,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550000365,0.80843053,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550000538,0.7975385,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550000716,0.80943053,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550000926,0.57393972,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550001338,0.47763972,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550001543,0.41600972,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550002025,0.40511769,87669.0,87668.0,0.35920991]
["bitfinex","BTCUSD",1764550002402,0.40411769,87669.0,87668.0,0.51544991]
["bitfinex","BTCUSD",1764550002577,0.40011769,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550002769,0.40211769,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550003202,0.40011769,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550003460,0.40011769,87669.0,87668.0,0.1330765]
["bitfinex","BTCUSD",1764550003662,0.40011769,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550005090,0.40011769,87669.0,87668.0,0.1320765]
["bitfinex","BTCUSD",1764550005309,0.41100972,87669.0,87668.0,0.1320765]
["bitfinex","BTCUSD",1764550005733,0.41100972,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550005894,0.55707769,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550006113,0.56896972,87669.0,87668.0,0.1310765]
["bitfinex","BTCUSD",1764550006397,0.55707769,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550006644,0.56796972,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550006813,0.56896972,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550008063,0.56796972,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550008428,0.56896972,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550009085,0.57296972,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550013076,0.63549271,87669.0,87668.0,0.13238475]
["bitfinex","BTCUSD",1764550013275,0.01140953,87646.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550013480,0.24009791,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550013735,0.64946791,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550014103,0.51752203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550014316,0.56045,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550014667,0.42026203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550014868,0.37089203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550015050,0.36,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550015251,0.37289203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550016232,0.51113,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550016430,0.52202203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550016804,0.51113,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550017129,0.52202203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550017696,0.51113,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550018053,0.361,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550018461,0.36,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550018662,0.361,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550019000,0.36,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550019202,0.36,87644.0,87643.0,0.00116032]
["bitfinex","BTCUSD",1764550020000,0.36,87644.0,87643.0,0.01235724]
["bitfinex","BTCUSD",1764550020952,0.36,87644.0,87643.0,0.01135724]
["bitfinex","BTCUSD",1764550021305,0.51107,87644.0,87643.0,0.00416032]
["bitfinex","BTCUSD",1764550021505,0.51107,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550021741,0.52196203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550021995,0.52196203,87644.0,87643.0,0.00216032]
["bitfinex","BTCUSD",1764550022168,0.52196203,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550022372,0.54488612,87644.0,87643.0,0.00016032]
["bitfinex","BTCUSD",1764550022577,0.85699409,87644.0,87643.0,0.00036032]
["bitfinex","BTCUSD",1764550022780,0.01169203,87642.0,87641.0,3.2e-07]
["bitfinex","BTCUSD",1764550022979,0.79050759,87642.0,87641.0,3.2e-07]
["bitfinex","BTCUSD",1764550023307,0.87381583,87642.0,87641.0,3.2e-07]
["bitfinex","BTCUSD",1764550023674,0.87381583,87642.0,87615.0,0.0016893]
["bitfinex","BTCUSD",1764550023675,0.2282662,87617.0,87615.0,0.0016893]
["bitfinex","BTCUSD",1764550023891,0.01141748,87585.0,87579.0,0.01119692]
["bitfinex","BTCUSD",1764550024092,0.01141787,87582.0,87579.0,0.01119692]
["bitfinex","BTCUSD",1764550024273,0.0258,87580.0,87579.0,0.01119692]
["bitfinex","BTCUSD",1764550024496,0.39,87580.0,87579.0,0.23956216]
["bitfinex","BTCUSD",1764550024727,0.39,87580.0,87579.0,0.30245216]
["bitfinex","BTCUSD",1764550025077,0.39011749,87580.0,87579.0,0.40132216]
["bitfinex","BTCUSD",1764550025307,0.39011749,87580.0,87575.0,0.16990358]
["bitfinex","BTCUSD",1764550025477,0.39011749,87580.0,87579.0,0.009]
["bitfinex","BTCUSD",1764550025679,0.39011749,87580.0,87579.0,0.17309376]
["bitfinex","BTCUSD",1764550025881,0.39011749,87580.0,87579.0,0.27196376]
["bitfinex","BTCUSD",1764550026446,0.39011749,87580.0,87579.0,0.27296376]
["bitfinex","BTCUSD",1764550026775,0.39011749,87580.0,87579.0,0.59496376]
["bitfinex","BTCUSD",1764550026975,0.38737692,87580.0,87579.0,0.65937512]
["bitfinex","BTCUSD",1764550027177,0.38737692,87580.0,87579.0,1.33022775]
["bitfinex","BTCUSD",1764550027540,0.38737692,87580.0,87579.0,1.62188512]
["bitfinex","BTCUSD",1764550027832,0.09625,87638.0,87579.0,1.62188512]
["bitfinex","BTCUSD",1764550027833,0.01089203,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764550028033,0.01089203,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764550028034,0.02435285,87634.0,87627.0,0.23965149]
["bitfinex","BTCUSD",1764550028234,0.02435285,87634.0,87623.0,0.22824863]
["bitfinex","BTCUSD",1764550028235,0.01141226,87625.0,87622.0,0.03681]
["bitfinex","BTCUSD",1764550028455,0.39,87625.0,87622.0,0.04822265]
["bitfinex","BTCUSD",1764550028663,0.02435415,87624.0,87613.0,0.03681]
["bitfinex","BTCUSD",1764550028814,0.01141448,87608.0,87600.0,0.56957148]
["bitfinex","BTCUSD",1764550028997,0.22829225,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764550029180,0.38,87607.0,87604.0,0.23971507]
["bitfinex","BTCUSD",1764550029382,0.38,87607.0,87606.0,0.06289]
["bitfinex","BTCUSD",1764550029805,0.38,87607.0,87606.0,0.16176]
["bitfinex","BTCUSD",1764550030045,0.38011887,87607.0,87606.0,0.16176]
["bitfinex","BTCUSD",1764550030840,0.38011887,87607.0,87606.0,0.17764837]
["bitfinex","BTCUSD",1764550031035,0.38011887,87607.0,87606.0,0.17264837]
["bitfinex","BTCUSD",1764550031414,0.38011887,87607.0,87606.0,0.16676]
["bitfinex","BTCUSD",1764550031591,0.38011887,87607.0,87606.0,0.16176]
["bitfinex","BTCUSD",1764550031796,0.38011887,87607.0,87606.0,0.48476]
["bitfinex","BTCUSD",1764550031996,0.38011887,87607.0,87606.0,0.50264837]
["bitfinex","BTCUSD",1764550031997,0.37997223,87607.0,87606.0,0.50264837]
["bitfinex","BTCUSD",1764550032357,0.37997223,87607.0,87606.0,0.50164837]
["bitfinex","BTCUSD",1764550032583,0.37997223,87607.0,87606.0,0.89076]
["bitfinex","BTCUSD",1764550032764,0.37997223,87607.0,87606.0,0.89176]
["bitfinex","BTCUSD",1764550033120,0.37997223,87607.0,87606.0,0.29218486]
["bitfinex","BTCUSD",1764550033261,0.37997223,87607.0,87606.0,0.06289]
["bitfinex","BTCUSD",1764550033461,0.38197223,87607.0,87606.0,0.29118486]
["bitfinex","BTCUSD",1764550033649,0.37997223,87607.0,87606.0,0.29218486]
["bitfinex","BTCUSD",1764550033840,0.37997223,87607.0,87606.0,0.39105486]
["bitfinex","BTCUSD",1764550034048,0.38297223,87607.0,87606.0,0.39105486]
["bitfinex","BTCUSD",1764550034266,0.37997223,87607.0,87606.0,0.39105486]
["bitfinex","BTCUSD",1764550034473,0.37997223,87607.0,87606.0,0.71405486]
["bitfinex","BTCUSD",1764550034690,0.36521223,87607.0,87606.0,0.78846622]
["bitfinex","BTCUSD",1764550034865,0.22818183,87650.0,87643.0,0.23960708]
["bitfinex","BTCUSD",1764550035067,0.36011887,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764550035268,0.36011887,87650.0,87640.0,0.5807684]
["bitfinex","BTCUSD",1764550035269,0.01140927,87648.0,87640.0,0.5807684]
["bitfinex","BTCUSD",1764550035468,0.01140966,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764550035692,0.58960354,87645.0,87640.0,0.5807684]
["bitfinex","BTCUSD",1764550035872,0.58960354,87645.0,87640.0,0.01119692]
["bitfinex","BTCUSD",1764550035873,0.23960845,87643.0,87640.0,0.01119692]
["bitfinex","BTCUSD",1764550036072,0.35,87643.0,87640.0,0.25081329]
["bitfinex","BTCUSD",1764550036266,0.35,87643.0,87642.0,0.06289]
["bitfinex","BTCUSD",1764550036719,0.35,87643.0,87642.0,0.15718]
["bitfinex","BTCUSD",1764550037143,0.35,87643.0,87642.0,0.49106837]
["bitfinex","BTCUSD",1764550037341,0.00011887,87650.0,87642.0,0.49106837]
["bitfinex","BTCUSD",1764550037342,0.00011887,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764550037705,0.35011887,87650.0,87649.0,0.73907114]
["bitfinex","BTCUSD",1764550037884,0.10415371,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764550037885,0.00736,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764550038084,0.00736,87695.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1764550038085,0.23948173,87690.0,87679.0,0.01119692]
["bitfinex","BTCUSD",1764550038261,0.36,87690.0,87680.0,0.56957148]
["bitfinex","BTCUSD",1764550038465,0.36,87690.0,87679.0,0.01119692]
["bitfinex","BTCUSD",1764550038466,0.01140419,87687.0,87679.0,0.01119692]
["bitfinex","BTCUSD",1764550038630,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764550038631,0.01140602,87673.0,87670.0,0.6175784]
["bitfinex","BTCUSD",1764550038853,0.01140628,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764550039032,0.01140628,87671.0,87660.0,0.01119692]
["bitfinex","BTCUSD",1764550039033,0.01140706,87665.0,87660.0,0.59217611]
["bitfinex","BTCUSD",1764550039281,0.01140706,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764550039282,0.01140732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764550039581,0.01140732,87663.0,87630.0,0.10120376]
["bitfinex","BTCUSD",1764550039582,0.003,87650.0,87644.0,0.23960396]
["bitfinex","BTCUSD",1764550039805,0.383,87650.0,87647.0,0.10120376]
["bitfinex","BTCUSD",1764550039999,0.38,87650.0,87649.0,0.06042]
["bitfinex","BTCUSD",1764550040280,0.38,87650.0,87649.0,0.06081305]
["bitfinex","BTCUSD",1764550040484,0.38,87650.0,87649.0,0.15510305]
["bitfinex","BTCUSD",1764550040684,0.38,87650.0,87649.0,0.06140514]
["bitfinex","BTCUSD",1764550040986,0.38,87650.0,87649.0,0.00098514]
["bitfinex","BTCUSD",1764550041666,0.382,87650.0,87649.0,0.00098514]
["bitfinex","BTCUSD",1764550042234,0.5211,87650.0,87649.0,0.00098514]
["bitfinex","BTCUSD",1764550042489,0.55492717,87650.0,87649.0,0.00098514]
["bitfinex","BTCUSD",1764550042632,0.55292717,87650.0,87649.0,0.00198514]
["bitfinex","BTCUSD",1764550042835,0.87592717,87650.0,87649.0,0.00198514]
["bitfinex","BTCUSD",1764550043033,0.88587775,87650.0,87649.0,0.00205514]
["bitfinex","BTCUSD",1764550043230,0.88587775,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550043686,0.89287775,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550043894,0.42477775,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550044038,0.46085717,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550044237,0.56099717,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550044555,0.55299717,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550044773,0.55199717,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550044981,0.55299717,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550045510,0.55199717,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550045809,0.89295095,87650.0,87649.0,5.514e-05]
["bitfinex","BTCUSD",1764550046009,0.89295095,87650.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764550046010,0.01141435,87609.0,87604.0,0.26510916]
["bitfinex","BTCUSD",1764550046211,0.01141435,87609.0,87604.0,0.03681]
["bitfinex","BTCUSD",1764550046212,0.22829486,87606.0,87604.0,0.03681]
["bitfinex","BTCUSD",1764550046435,0.38,87606.0,87604.0,0.03681]
["bitfinex","BTCUSD",1764550046624,0.38,87606.0,87603.0,0.22830248]
["bitfinex","BTCUSD",1764550046834,0.38,87606.0,87601.0,0.01119692]
["bitfinex","BTCUSD",1764550046992,0.01141552,87600.0,87590.0,0.01119692]
["bitfinex","BTCUSD",1764550047192,0.01141578,87598.0,87593.0,0.10120376]
["bitfinex","BTCUSD",1764550047393,0.35,87598.0,87593.0,0.10120376]
["bitfinex","BTCUSD",1764550047631,0.01141669,87591.0,87580.0,0.5807684]
["bitfinex","BTCUSD",1764550047832,0.01141669,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764550047833,0.38,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764550048011,0.38,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1764550048332,0.38,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764550048539,0.22833917,87589.0,87580.0,0.56957148]
["bitfinex","BTCUSD",1764550048698,0.01141721,87587.0,87580.0,0.79793314]
["bitfinex","BTCUSD",1764550048897,0.01141761,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764550049130,0.34,87584.0,87580.0,0.10120376]
["bitfinex","BTCUSD",1764550049321,0.34,87584.0,87577.0,0.79793951]
["bitfinex","BTCUSD",1764550049322,0.34,87584.0,87577.0,0.23978655]
["bitfinex","BTCUSD",1764550049523,0.34,87584.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764550050093,0.34,87584.0,87583.0,0.10120376]
["bitfinex","BTCUSD",1764550050514,0.34,87584.0,87575.0,0.12682577]
["bitfinex","BTCUSD",1764550050760,0.22837046,87577.0,87575.0,0.12682577]
["bitfinex","BTCUSD",1764550050934,0.56837046,87577.0,87575.0,0.12682577]
["bitfinex","BTCUSD",1764550051275,0.45494203,87576.0,87575.0,0.12682577]
["bitfinex","BTCUSD",1764550051422,0.45494203,87576.0,87575.0,0.1240852]
["bitfinex","BTCUSD",1764550051423,0.91657299,87576.0,87575.0,0.1240852]
["bitfinex","BTCUSD",1764550051621,0.91657299,87576.0,87518.0,0.03681]
["bitfinex","BTCUSD",1764550051622,0.55142523,87556.0,87520.0,0.56957148]
["bitfinex","BTCUSD",1764550051846,0.94061284,87556.0,87515.0,0.04692661]
["bitfinex","BTCUSD",1764550052045,1.03800284,87556.0,87555.0,0.05293277]
["bitfinex","BTCUSD",1764550052294,1.03800284,87556.0,87515.0,0.0355]
["bitfinex","BTCUSD",1764550052295,0.22851136,87523.0,87488.0,0.10120376]
["bitfinex","BTCUSD",1764550052467,0.22851136,87523.0,87502.0,0.10120376]
["bitfinex","BTCUSD",1764550052468,0.37,87523.0,87502.0,0.10120376]
["bitfinex","BTCUSD",1764550052671,0.37,87523.0,87517.0,0.228527]
["bitfinex","BTCUSD",1764550052927,0.37,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764550053118,0.37,87523.0,87520.0,0.23994405]
["bitfinex","BTCUSD",1764550053284,0.44739,87523.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764550053479,0.44739,87523.0,87521.0,0.22851402]
["bitfinex","BTCUSD",1764550053480,0.35239533,87523.0,87521.0,0.22851402]
["bitfinex","BTCUSD",1764550053677,0.35239533,87523.0,87522.0,0.12418515]
["bitfinex","BTCUSD",1764550054012,0.35039533,87523.0,87522.0,0.22864397]
["bitfinex","BTCUSD",1764550054395,0.35039533,87523.0,87522.0,0.32070397]
["bitfinex","BTCUSD",1764550055227,0.3474082,87523.0,87522.0,0.64370397]
["bitfinex","BTCUSD",1764550055404,0.22836002,87582.0,87522.0,0.64370397]
["bitfinex","BTCUSD",1764550055405,0.09739,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764550055604,0.09739,87581.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550055605,0.01141917,87572.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550055975,0.03361203,87564.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550056151,0.42361203,87564.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550056375,0.40089203,87564.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550056561,0.39,87564.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550056922,0.39,87564.0,87563.0,0.22852584]
["bitfinex","BTCUSD",1764550057107,0.395,87564.0,87563.0,0.22852584]
["bitfinex","BTCUSD",1764550057318,0.395,87564.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550057519,0.39,87564.0,87563.0,0.00011887]
["bitfinex","BTCUSD",1764550058050,0.39,87564.0,87563.0,0.23972276]
["bitfinex","BTCUSD",1764550058254,0.39,87564.0,87563.0,0.33178276]
["bitfinex","BTCUSD",1764550058435,0.39,87564.0,87563.0,0.34267113]
["bitfinex","BTCUSD",1764550059226,0.39,87564.0,87563.0,1.20763413]
["bitfinex","BTCUSD",1764550059428,0.391,87564.0,87563.0,1.20763413]
["bitfinex","BTCUSD",1764550059663,0.01141552,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764550059888,0.01141578,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764550060113,0.36,87598.0,87595.0,0.23973779]
["bitfinex","BTCUSD",1764550060303,0.36,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764550060516,0.36,87598.0,87572.0,0.01119692]
["bitfinex","BTCUSD",1764550060517,0.011418,87581.0,87572.0,0.01119692]
["bitfinex","BTCUSD",1764550060722,0.41,87581.0,87575.0,0.10120376]
["bitfinex","BTCUSD",1764550060862,0.41,87581.0,87572.0,0.22838191]
["bitfinex","BTCUSD",1764550060863,0.23979689,87575.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550061051,0.22838089,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550061253,0.36,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550061721,0.37089203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550062526,0.36,87573.0,87572.0,0.00111887]
["bitfinex","BTCUSD",1764550063191,0.46828203,87573.0,87572.0,0.00111887]
["bitfinex","BTCUSD",1764550063612,0.37089203,87573.0,87572.0,0.00111887]
["bitfinex","BTCUSD",1764550063752,0.37489203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550064155,0.46828203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550064356,0.47228203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550064676,0.46828203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550065772,0.46928203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550065971,0.365,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550066165,0.41112,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550066517,0.51488203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550066714,0.51988203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550066891,0.41801203,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550067211,0.36,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550067416,0.363,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550067621,0.361,87573.0,87572.0,0.00011887]
["bitfinex","BTCUSD",1764550067878,0.361,87573.0,87572.0,0.16065887]
["bitfinex","BTCUSD",1764550068020,0.364,87573.0,87572.0,0.16065887]
["bitfinex","BTCUSD",1764550068213,0.364,87573.0,87572.0,0.17154724]
["bitfinex","BTCUSD",1764550068443,0.364,87573.0,87572.0,0.16801887]
["bitfinex","BTCUSD",1764550068970,0.364,87573.0,87572.0,0.17890724]
["bitfinex","BTCUSD",1764550069181,0.36,87573.0,87572.0,0.17990724]
["bitfinex","BTCUSD",1764550069534,0.362,87573.0,87572.0,0.17990724]
["bitfinex","BTCUSD",1764550069732,0.36,87573.0,87572.0,0.17990724]
["bitfinex","BTCUSD",1764550069933,0.36,87573.0,87572.0,0.17254724]
["bitfinex","BTCUSD",1764550070142,0.364,87573.0,87572.0,0.16901887]
["bitfinex","BTCUSD",1764550070342,0.364,87573.0,87572.0,0.17890724]
["bitfinex","BTCUSD",1764550070539,0.364,87573.0,87572.0,0.16065887]
["bitfinex","BTCUSD",1764550070858,0.36,87573.0,87572.0,0.17890724]
["bitfinex","BTCUSD",1764550071274,0.365,87573.0,87572.0,0.14146724]
["bitfinex","BTCUSD",1764550071654,0.365,87573.0,87572.0,0.13057887]
["bitfinex","BTCUSD",1764550071859,0.365,87573.0,87572.0,3.25606323]
["bitfinex","BTCUSD",1764550072062,0.365,87573.0,87572.0,3.05332423]
["bitfinex","BTCUSD",1764550072260,0.36,87573.0,87572.0,0.60399023]
["bitfinex","BTCUSD",1764550072488,0.36,87573.0,87572.0,1.80473586]
["bitfinex","BTCUSD",1764550072754,0.36,87573.0,87572.0,1.05802623]
["bitfinex","BTCUSD",1764550072956,0.36,87573.0,87572.0,0.54446724]
["bitfinex","BTCUSD",1764550073179,0.36,87573.0,87572.0,0.52321887]
["bitfinex","BTCUSD",1764550073355,0.36,87573.0,87572.0,0.12321887]
["bitfinex","BTCUSD",1764550073554,0.364,87573.0,87572.0,0.13057887]
["bitfinex","BTCUSD",1764550073742,0.36,87573.0,87572.0,0.12321887]
["bitfinex","BTCUSD",1764550073947,0.36,87573.0,87572.0,0.13057887]
["bitfinex","BTCUSD",1764550074182,0.365,87573.0,87572.0,0.13057887]
["bitfinex","BTCUSD",1764550074396,0.36,87573.0,87572.0,0.12321887]
["bitfinex","BTCUSD",1764550074544,0.36,87573.0,87572.0,0.13057887]
["bitfinex","BTCUSD",1764550075601,0.36,87573.0,87572.0,0.12321887]
["bitfinex","BTCUSD",1764550075793,0.36,87573.0,87572.0,0.14446724]
["bitfinex","BTCUSD",1764550076009,0.36,87573.0,87572.0,1.63906022]
["bitfinex","BTCUSD",1764550076328,0.36,87573.0,87572.0,4.44453523]
["bitfinex","BTCUSD",1764550076532,0.01141265,87622.0,87572.0,4.44453523]
["bitfinex","BTCUSD",1764550076533,0.01141239,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764550076707,0.23966412,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764550076907,0.23966412,87623.0,87621.0,0.22825417]
["bitfinex","BTCUSD",1764550076908,0.39,87623.0,87621.0,0.22825417]
["bitfinex","BTCUSD",1764550077088,0.39,87623.0,87621.0,0.23945115]
["bitfinex","BTCUSD",1764550077720,0.3903959,87623.0,87621.0,0.23945115]
["bitfinex","BTCUSD",1764550077920,0.3903959,87623.0,87622.0,0.01088837]
["bitfinex","BTCUSD",1764550078427,0.3903959,87623.0,87621.0,0.24045115]
["bitfinex","BTCUSD",1764550078632,0.3903959,87623.0,87621.0,0.01219692]
["bitfinex","BTCUSD",1764550078781,0.3903959,87623.0,87622.0,0.00736]
["bitfinex","BTCUSD",1764550078986,0.3913959,87623.0,87622.0,0.00736]
["bitfinex","BTCUSD",1764550079177,0.3913959,87623.0,87621.0,0.24045201]
["bitfinex","BTCUSD",1764550079489,0.3903959,87623.0,87622.0,0.00736]
["bitfinex","BTCUSD",1764550079928,0.3903959,87623.0,87622.0,0.00836]
["bitfinex","BTCUSD",1764550080529,0.68360647,87623.0,87622.0,0.001]
["bitfinex","BTCUSD",1764550080718,0.77579647,87623.0,87622.0,0.001]
["bitfinex","BTCUSD",1764550081052,0.22832092,87596.0,87595.0,0.02241554]
["bitfinex","BTCUSD",1764550081248,0.39,87596.0,87595.0,0.02241554]
["bitfinex","BTCUSD",1764550081449,0.01141748,87585.0,87576.0,0.02241554]
["bitfinex","BTCUSD",1764550081647,0.011418,87581.0,87576.0,0.02241554]
["bitfinex","BTCUSD",1764550081868,0.22836888,87578.0,87576.0,0.02241554]
["bitfinex","BTCUSD",1764550082032,0.01142047,87562.0,87559.0,0.02241554]
["bitfinex","BTCUSD",1764550082233,0.4,87562.0,87560.0,0.10120376]
["bitfinex","BTCUSD",1764550082494,0.4,87562.0,87559.0,0.02253441]
["bitfinex","BTCUSD",1764550082495,0.63983094,87562.0,87559.0,0.02253441]
["bitfinex","BTCUSD",1764550082885,0.2284148,87560.0,87559.0,0.00011887]
["bitfinex","BTCUSD",1764550083065,0.7006048,87560.0,87559.0,0.00011887]
["bitfinex","BTCUSD",1764550083386,0.7006048,87560.0,87547.0,0.00024976]
["bitfinex","BTCUSD",1764550083387,0.2284461,87548.0,87547.0,0.00024976]
["bitfinex","BTCUSD",1764550083553,0.6379761,87548.0,87547.0,0.00036725]
["bitfinex","BTCUSD",1764550083752,0.74105813,87548.0,87547.0,0.00036725]
["bitfinex","BTCUSD",1764550084065,0.50172,87548.0,87547.0,0.00036725]
["bitfinex","BTCUSD",1764550084252,0.40953,87548.0,87547.0,0.00036725]
["bitfinex","BTCUSD",1764550084459,0.74105813,87548.0,87547.0,0.00036725]
["bitfinex","BTCUSD",1764550084652,0.74105813,87548.0,87532.0,0.02241554]
["bitfinex","BTCUSD",1764550084856,0.01142491,87528.0,87523.0,0.02241554]
["bitfinex","BTCUSD",1764550085056,0.35,87528.0,87524.0,0.10120376]
["bitfinex","BTCUSD",1764550085318,0.35,87528.0,87525.0,0.23993144]
["bitfinex","BTCUSD",1764550085477,0.35,87528.0,87525.0,0.26278205]
["bitfinex","BTCUSD",1764550085679,0.35,87528.0,87525.0,0.23993144]
["bitfinex","BTCUSD",1764550086188,0.35,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764550086709,0.35,87528.0,87526.0,0.10120376]
["bitfinex","BTCUSD",1764550087077,0.35,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764550087260,0.35,87528.0,87526.0,0.11209213]
["bitfinex","BTCUSD",1764550087261,0.35,87528.0,87526.0,0.32970501]
["bitfinex","BTCUSD",1764550087472,0.35,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764550087678,0.35,87528.0,87526.0,0.10220376]
["bitfinex","BTCUSD",1764550087901,0.35,87528.0,87526.0,0.01618056]
["bitfinex","BTCUSD",1764550088304,0.35,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764550088632,0.35,87528.0,87526.0,0.00646816]
["bitfinex","BTCUSD",1764550088633,0.352,87528.0,87526.0,0.21041362]
["bitfinex","BTCUSD",1764550088830,0.35,87528.0,87527.0,0.02285009]
["bitfinex","BTCUSD",1764550089035,0.35,87528.0,87526.0,0.21041362]
["bitfinex","BTCUSD",1764550089234,0.35,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1764550089871,0.35,87528.0,87526.0,0.002]
["bitfinex","BTCUSD",1764550090052,0.35,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1764550090464,0.35,87528.0,87527.0,0.00162455]
["bitfinex","BTCUSD",1764550090465,0.6706883,87528.0,87527.0,0.00162455]
["bitfinex","BTCUSD",1764550090612,0.6706883,87528.0,87527.0,0.00062455]
["bitfinex","BTCUSD",1764550090817,0.6706883,87528.0,87527.0,0.00162455]
["bitfinex","BTCUSD",1764550091014,0.7356483,87528.0,87527.0,4.55e-06]
["bitfinex","BTCUSD",1764550091240,0.7356483,87528.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550091241,0.22854269,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550091436,0.4,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550091650,0.56804203,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550091852,0.39769722,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550092392,0.39781574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550092732,0.39781574,87511.0,87510.0,0.03964831]
["bitfinex","BTCUSD",1764550092932,0.39270574,87511.0,87510.0,0.11305967]
["bitfinex","BTCUSD",1764550093153,0.38970574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550093793,0.38970574,87511.0,87510.0,1.92835578]
["bitfinex","BTCUSD",1764550094011,0.38970574,87511.0,87510.0,0.01146215]
["bitfinex","BTCUSD",1764550094267,0.38970574,87511.0,87510.0,0.18417415]
["bitfinex","BTCUSD",1764550094440,0.38970574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550095467,0.39170574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550095827,0.38970574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550096272,0.39370574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550096679,0.38970574,87511.0,87510.0,0.00057378]
["bitfinex","BTCUSD",1764550096880,0.38970574,87511.0,87510.0,0.00257378]
["bitfinex","BTCUSD",1764550097058,0.38970574,87511.0,87510.0,0.02642831]
["bitfinex","BTCUSD",1764550097257,0.38970574,87511.0,87510.0,0.00157378]
["bitfinex","BTCUSD",1764550097525,0.34011852,87511.0,87510.0,2.43384968]
["bitfinex","BTCUSD",1764550097762,0.04953,87570.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764550097763,0.22842784,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764550097961,0.41011889,87555.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764550098210,0.41011889,87555.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1764550098399,0.41011889,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764550098585,0.41011889,87555.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1764550098773,0.41011889,87555.0,87546.0,0.2398732]
["bitfinex","BTCUSD",1764550099012,0.41011889,87555.0,87552.0,0.23985678]
["bitfinex","BTCUSD",1764550099320,0.42154028,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764550099516,0.42354028,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764550099717,0.01142152,87554.0,87548.0,0.11262606]
["bitfinex","BTCUSD",1764550099916,0.01142178,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764550100154,0.34,87552.0,87548.0,0.11262606]
["bitfinex","BTCUSD",1764550100274,0.34,87552.0,87549.0,0.2398647]
["bitfinex","BTCUSD",1764550100473,0.34,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764550100675,0.34,87552.0,87549.0,0.23986482]
["bitfinex","BTCUSD",1764550101229,0.34,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764550101230,0.05927191,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764550101414,0.39927191,87551.0,87549.0,0.10120376]
["bitfinex","BTCUSD",1764550101589,0.38785,87551.0,87549.0,0.10120376]
["bitfinex","BTCUSD",1764550101783,0.38785,87551.0,87521.0,0.11262958]
["bitfinex","BTCUSD",1764550101784,0.01142491,87528.0,87521.0,0.11262958]
["bitfinex","BTCUSD",1764550102006,0.01142504,87527.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550102207,0.01142504,87527.0,87521.0,0.11262958]
["bitfinex","BTCUSD",1764550102208,0.35142504,87527.0,87521.0,0.11262958]
["bitfinex","BTCUSD",1764550102405,0.35142504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764550102628,0.35142504,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764550102833,0.34,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764550103038,0.23993144,87525.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550103242,0.23993764,87523.0,87519.0,0.00024988]
["bitfinex","BTCUSD",1764550103436,0.63993764,87523.0,87519.0,0.00024988]
["bitfinex","BTCUSD",1764550103773,0.4,87523.0,87519.0,0.00024988]
["bitfinex","BTCUSD",1764550103976,0.4,87523.0,87520.0,0.23994514]
["bitfinex","BTCUSD",1764550104427,0.4,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764550104791,0.4,87523.0,87522.0,0.23940234]
["bitfinex","BTCUSD",1764550105017,0.4,87523.0,87522.0,0.23587397]
["bitfinex","BTCUSD",1764550105379,0.4,87523.0,87522.0,0.24676234]
["bitfinex","BTCUSD",1764550105571,0.402,87523.0,87522.0,0.24676234]
["bitfinex","BTCUSD",1764550105766,0.4,87523.0,87522.0,0.24776234]
["bitfinex","BTCUSD",1764550106176,0.4,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1764550106592,0.4,87523.0,87522.0,0.01388837]
["bitfinex","BTCUSD",1764550107267,0.4,87523.0,87522.0,0.403]
["bitfinex","BTCUSD",1764550107616,0.4,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1764550107814,0.4,87523.0,87522.0,0.23151397]
["bitfinex","BTCUSD",1764550108203,0.4,87523.0,87522.0,0.23051397]
["bitfinex","BTCUSD",1764550108601,0.4,87523.0,87522.0,0.24240234]
["bitfinex","BTCUSD",1764550108902,0.4,87523.0,87522.0,0.24040234]
["bitfinex","BTCUSD",1764550109103,0.4,87523.0,87522.0,0.23940234]
["bitfinex","BTCUSD",1764550109369,0.4,87523.0,87522.0,1.21367034]
["bitfinex","BTCUSD",1764550109566,0.4,87523.0,87522.0,1.21267034]
["bitfinex","BTCUSD",1764550109818,0.4,87523.0,87522.0,1.68766334]
["bitfinex","BTCUSD",1764550110038,0.4,87523.0,87522.0,5.61603696]
["bitfinex","BTCUSD",1764550110255,0.4,87523.0,87522.0,3.12480496]
["bitfinex","BTCUSD",1764550110474,0.4,87523.0,87522.0,1.79794233]
["bitfinex","BTCUSD",1764550110682,0.407,87523.0,87522.0,1.75570333]
["bitfinex","BTCUSD",1764550110891,0.407,87523.0,87522.0,1.92769333]
["bitfinex","BTCUSD",1764550111103,0.407,87523.0,87522.0,1.83807733]
["bitfinex","BTCUSD",1764550111319,0.408,87523.0,87522.0,3.79226833]
["bitfinex","BTCUSD",1764550111527,0.408,87523.0,87522.0,3.78917233]
["bitfinex","BTCUSD",1764550111737,0.407,87523.0,87522.0,3.64835833]
["bitfinex","BTCUSD",1764550111978,0.4,87523.0,87522.0,3.87937533]
["bitfinex","BTCUSD",1764550112166,0.403,87523.0,87522.0,0.78857397]
["bitfinex","BTCUSD",1764550112386,0.4,87523.0,87522.0,0.79946234]
["bitfinex","BTCUSD",1764550112820,0.405,87523.0,87522.0,0.64676234]
["bitfinex","BTCUSD",1764550113045,0.00736,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764550113275,0.18676816,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764550113276,0.011418,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764550113507,0.04725,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764550113745,0.44736896,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764550113950,0.44736896,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764550113951,0.40011896,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764550114152,0.40011896,87585.0,87582.0,0.10120376]
["bitfinex","BTCUSD",1764550114605,0.01141839,87578.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1764550114816,0.01142034,87563.0,87550.0,0.71726384]
["bitfinex","BTCUSD",1764550115045,0.01142139,87555.0,87550.0,0.71726384]
["bitfinex","BTCUSD",1764550115246,0.01142139,87555.0,87532.0,0.10120376]
["bitfinex","BTCUSD",1764550115247,0.01142295,87543.0,87532.0,0.10120376]
["bitfinex","BTCUSD",1764550115517,0.01142308,87542.0,87537.0,0.22847247]
["bitfinex","BTCUSD",1764550115716,0.011424,87535.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764550115915,0.23990677,87534.0,87531.0,0.10120376]
["bitfinex","BTCUSD",1764550116118,0.22848786,87532.0,87531.0,0.10120376]
["bitfinex","BTCUSD",1764550116262,0.62848786,87532.0,87531.0,0.10120376]
["bitfinex","BTCUSD",1764550116466,0.62848786,87532.0,87516.0,0.10120376]
["bitfinex","BTCUSD",1764550116467,0.01142465,87530.0,87516.0,0.10120376]
["bitfinex","BTCUSD",1764550116662,0.37142465,87530.0,87521.0,0.02285165]
["bitfinex","BTCUSD",1764550116908,0.36,87530.0,87525.0,0.2285053]
["bitfinex","BTCUSD",1764550117110,0.36,87530.0,87510.0,0.24001403]
["bitfinex","BTCUSD",1764550117111,0.01142569,87522.0,87510.0,0.24001403]
["bitfinex","BTCUSD",1764550117283,0.36,87522.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550119334,0.36,87522.0,87521.0,0.10320376]
["bitfinex","BTCUSD",1764550119538,0.36,87522.0,87521.0,0.13494378]
["bitfinex","BTCUSD",1764550119715,0.36,87522.0,87521.0,2.32913978]
["bitfinex","BTCUSD",1764550119885,0.36,87522.0,87521.0,2.10745312]
["bitfinex","BTCUSD",1764550120087,0.36,87522.0,87521.0,2.34984912]
["bitfinex","BTCUSD",1764550120300,0.36,87522.0,87521.0,0.78201375]
["bitfinex","BTCUSD",1764550120504,0.36,87522.0,87521.0,0.77285775]
["bitfinex","BTCUSD",1764550120704,0.36,87522.0,87521.0,0.91612412]
["bitfinex","BTCUSD",1764550121016,0.36,87522.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550121417,0.365,87522.0,87521.0,0.11209213]
["bitfinex","BTCUSD",1764550121620,0.365,87522.0,87521.0,0.50120376]
["bitfinex","BTCUSD",1764550121838,0.36,87522.0,87521.0,0.50120376]
["bitfinex","BTCUSD",1764550122063,0.362,87522.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550122441,0.36,87522.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550122683,0.365,87522.0,87521.0,0.10120376]
["bitfinex","BTCUSD",1764550122866,0.365,87522.0,87519.0,0.25569018]
["bitfinex","BTCUSD",1764550122867,0.22851658,87521.0,87519.0,0.01574285]
["bitfinex","BTCUSD",1764550123195,0.22851919,87520.0,87519.0,0.01574285]
["bitfinex","BTCUSD",1764550123327,0.59851919,87520.0,87519.0,0.01574285]
["bitfinex","BTCUSD",1764550124416,0.37,87520.0,87519.0,0.01574285]
["bitfinex","BTCUSD",1764550124760,0.37,87520.0,87519.0,0.11994661]
["bitfinex","BTCUSD",1764550125658,0.37,87520.0,87519.0,0.1396364]
["bitfinex","BTCUSD",1764550125810,0.37,87520.0,87519.0,0.11694661]
["bitfinex","BTCUSD",1764550126002,0.37,87520.0,87519.0,0.12094661]
["bitfinex","BTCUSD",1764550126190,0.37,87520.0,87519.0,0.11694661]
["bitfinex","BTCUSD",1764550126611,0.37,87520.0,87519.0,0.12294661]
["bitfinex","BTCUSD",1764550127013,0.37,87520.0,87519.0,0.12194661]
["bitfinex","BTCUSD",1764550127394,0.371,87520.0,87519.0,0.12194661]
["bitfinex","BTCUSD",1764550127853,0.371,87520.0,87519.0,0.11694661]
["bitfinex","BTCUSD",1764550128004,0.372,87520.0,87519.0,0.11694661]
["bitfinex","BTCUSD",1764550128206,0.372,87520.0,87519.0,0.12783498]
["bitfinex","BTCUSD",1764550129046,0.372,87520.0,87519.0,0.11694661]
["bitfinex","BTCUSD",1764550129241,0.37,87520.0,87519.0,0.11694661]
["bitfinex","BTCUSD",1764550129615,0.371,87520.0,87519.0,0.34546841]
["bitfinex","BTCUSD",1764550129813,0.371,87520.0,87519.0,0.35635678]
["bitfinex","BTCUSD",1764550130015,0.371,87520.0,87519.0,0.34546841]
["bitfinex","BTCUSD",1764550130016,0.372,87520.0,87519.0,0.34546841]
["bitfinex","BTCUSD",1764550130195,0.372,87520.0,87519.0,0.35560167]
["bitfinex","BTCUSD",1764550130404,0.371,87520.0,87519.0,0.35560167]
["bitfinex","BTCUSD",1764550130831,0.37,87520.0,87519.0,0.12707987]
["bitfinex","BTCUSD",1764550131360,0.371,87520.0,87519.0,0.35560167]
["bitfinex","BTCUSD",1764550131712,0.371,87520.0,87519.0,0.01498774]
["bitfinex","BTCUSD",1764550133986,0.37,87520.0,87519.0,0.02587611]
["bitfinex","BTCUSD",1764550134385,0.37,87520.0,87519.0,0.01498774]
["bitfinex","BTCUSD",1764550135523,0.373,87520.0,87519.0,0.01498774]
["bitfinex","BTCUSD",1764550135717,0.373,87520.0,87519.0,0.1161915]
["bitfinex","BTCUSD",1764550136729,0.374,87520.0,87519.0,0.01498774]
["bitfinex","BTCUSD",1764550137339,0.374,87520.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550137340,0.22854269,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550137559,0.67408269,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550137753,0.77074269,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550137952,0.38,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550138166,0.60854269,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550138309,0.5422,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550138516,0.44554,87511.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550138786,0.38,87511.0,87510.0,0.00704274]
["bitfinex","BTCUSD",1764550140161,0.38,87511.0,87510.0,0.00804274]
["bitfinex","BTCUSD",1764550141866,0.09666,87554.0,87511.0,0.33781]
["bitfinex","BTCUSD",1764550142211,0.09666,87554.0,87510.0,0.01540274]
["bitfinex","BTCUSD",1764550142212,0.37011887,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764550142330,0.22844871,87547.0,87533.0,0.10120376]
["bitfinex","BTCUSD",1764550142531,0.41,87547.0,87545.0,0.22845373]
["bitfinex","BTCUSD",1764550142781,0.41,87547.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764550142985,0.41,87547.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1764550143203,0.41,87547.0,87544.0,0.23987936]
["bitfinex","BTCUSD",1764550143403,0.41,87547.0,87542.0,0.01498774]
["bitfinex","BTCUSD",1764550143609,0.41,87547.0,87545.0,0.22845308]
["bitfinex","BTCUSD",1764550143972,0.41,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764550144174,0.41,87547.0,87542.0,0.01498774]
["bitfinex","BTCUSD",1764550144375,0.01142256,87546.0,87542.0,0.01998774]
["bitfinex","BTCUSD",1764550144588,0.41,87546.0,87542.0,0.24844883]
["bitfinex","BTCUSD",1764550144794,0.41,87546.0,87516.0,0.01498774]
["bitfinex","BTCUSD",1764550144795,0.23989378,87539.0,87516.0,0.01498774]
["bitfinex","BTCUSD",1764550144992,0.23989378,87539.0,87533.0,0.10120376]
["bitfinex","BTCUSD",1764550144993,0.01142413,87534.0,87533.0,0.10120376]
["bitfinex","BTCUSD",1764550145191,0.35,87534.0,87533.0,0.10120376]
["bitfinex","BTCUSD",1764550145390,0.35,87534.0,87533.0,0.32968901]
["bitfinex","BTCUSD",1764550146380,0.22856274,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764550146381,0.00011887,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764550146620,0.35011887,87549.0,87548.0,0.24343384]
["bitfinex","BTCUSD",1764550147994,0.35011887,87549.0,87548.0,0.24743384]
["bitfinex","BTCUSD",1764550148183,0.35011887,87549.0,87548.0,0.25832221]
["bitfinex","BTCUSD",1764550148387,0.35011887,87549.0,87548.0,0.3208452]
["bitfinex","BTCUSD",1764550148587,0.07827388,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764550148588,0.04949,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764550148884,0.35011889,87602.0,87601.0,0.10120376]
["bitfinex","BTCUSD",1764550149096,0.35011889,87602.0,87601.0,0.1161915]
["bitfinex","BTCUSD",1764550149490,0.38011889,87602.0,87601.0,2.5229625]
["bitfinex","BTCUSD",1764550149820,0.04949,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764550149987,0.13059631,87640.0,87638.0,0.22821014]
["bitfinex","BTCUSD",1764550150446,0.13059631,87640.0,87639.0,0.07341136]
["bitfinex","BTCUSD",1764550150897,0.13059631,87640.0,87639.0,0.47341136]
["bitfinex","BTCUSD",1764550151332,0.13059631,87640.0,87639.0,2.59473175]
["bitfinex","BTCUSD",1764550151656,0.13059631,87640.0,87639.0,1.95587912]
["bitfinex","BTCUSD",1764550151878,0.13059631,87640.0,87639.0,0.50120376]
["bitfinex","BTCUSD",1764550152089,0.13059631,87640.0,87639.0,0.10120376]
["bitfinex","BTCUSD",1764550152508,0.13059631,87640.0,87639.0,0.11209213]
["bitfinex","BTCUSD",1764550152923,0.13459631,87640.0,87639.0,0.10120376]
["bitfinex","BTCUSD",1764550153093,0.13159631,87640.0,87639.0,0.10120376]
["bitfinex","BTCUSD",1764550153299,0.13059631,87640.0,87638.0,0.10120376]
["bitfinex","BTCUSD",1764550153685,0.13059631,87640.0,87639.0,0.001]
["bitfinex","BTCUSD",1764550154068,0.13059631,87640.0,87639.0,0.005]
["bitfinex","BTCUSD",1764550154268,0.13059631,87640.0,87639.0,0.001]
["bitfinex","BTCUSD",1764550154713,0.13059631,87640.0,87638.0,0.10520376]
["bitfinex","BTCUSD",1764550154914,0.13059631,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764550155220,0.13059631,87640.0,87638.0,0.10520376]
["bitfinex","BTCUSD",1764550155221,0.3588044,87640.0,87638.0,0.005]
["bitfinex","BTCUSD",1764550155365,0.09666,87639.0,87638.0,0.005]
["bitfinex","BTCUSD",1764550155570,0.09666,87639.0,87638.0,0.004]
["bitfinex","BTCUSD",1764550155571,0.13,87639.0,87638.0,0.004]
["bitfinex","BTCUSD",1764550155880,0.0114107,87637.0,87631.0,0.01498774]
["bitfinex","BTCUSD",1764550156074,0.1414107,87637.0,87636.0,0.10120376]
["bitfinex","BTCUSD",1764550156304,0.1414107,87637.0,87631.0,0.01498774]
["bitfinex","BTCUSD",1764550156305,0.01141109,87634.0,87631.0,0.01498774]
["bitfinex","BTCUSD",1764550156643,0.3696351,87634.0,87631.0,0.01498774]
["bitfinex","BTCUSD",1764550156846,0.01141122,87633.0,87631.0,0.02620437]
["bitfinex","BTCUSD",1764550156981,0.22822713,87632.0,87631.0,0.02620437]
["bitfinex","BTCUSD",1764550157187,0.13,87632.0,87631.0,0.02620437]
["bitfinex","BTCUSD",1764550157388,0.13,87632.0,87573.0,0.34256765]
["bitfinex","BTCUSD",1764550157389,0.01141344,87616.0,87573.0,0.34256765]
["bitfinex","BTCUSD",1764550157590,0.01141344,87616.0,87560.0,0.57116785]
["bitfinex","BTCUSD",1764550157591,0.01141487,87605.0,87601.0,0.12740813]
["bitfinex","BTCUSD",1764550157852,0.13,87605.0,87601.0,0.12740813]
["bitfinex","BTCUSD",1764550158068,0.13,87605.0,87601.0,0.13882352]
["bitfinex","BTCUSD",1764550158292,0.13,87605.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1764550158468,0.13,87605.0,87604.0,0.01088837]
["bitfinex","BTCUSD",1764550158629,0.13,87605.0,87601.0,0.12740813]
["bitfinex","BTCUSD",1764550159024,0.13,87605.0,87601.0,0.12840813]
["bitfinex","BTCUSD",1764550159025,0.23971672,87604.0,87601.0,0.12840813]
["bitfinex","BTCUSD",1764550159221,0.46272672,87604.0,87601.0,0.02720437]
["bitfinex","BTCUSD",1764550159422,0.22830528,87602.0,87601.0,0.02620437]
["bitfinex","BTCUSD",1764550159638,0.35830528,87602.0,87601.0,0.02620437]
["bitfinex","BTCUSD",1764550159840,0.45131528,87602.0,87601.0,0.02620437]
["bitfinex","BTCUSD",1764550160040,0.35830528,87602.0,87601.0,0.02620437]
["bitfinex","BTCUSD",1764550160255,0.13,87602.0,87601.0,0.02820437]
["bitfinex","BTCUSD",1764550160457,0.13,87602.0,87601.0,0.02620437]
["bitfinex","BTCUSD",1764550161233,0.14141526,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764550161435,0.13,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764550161657,0.13,87602.0,87580.0,0.57852785]
["bitfinex","BTCUSD",1764550161658,0.22832092,87596.0,87580.0,0.57852785]
["bitfinex","BTCUSD",1764550161932,0.23974345,87594.0,87592.0,0.10120376]
["bitfinex","BTCUSD",1764550162097,0.13,87594.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764550162441,0.13,87594.0,87593.0,0.10766066]
["bitfinex","BTCUSD",1764550163493,0.13,87594.0,87593.0,0.11066066]
["bitfinex","BTCUSD",1764550163665,0.13,87594.0,87593.0,0.08782779]
["bitfinex","BTCUSD",1764550163867,0.13,87594.0,87592.0,0.10220376]
["bitfinex","BTCUSD",1764550164230,0.22535,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1764550164365,0.32367874,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764550164578,0.22834699,87586.0,87585.0,0.00011889]
["bitfinex","BTCUSD",1764550164778,0.35834699,87586.0,87585.0,0.00011889]
["bitfinex","BTCUSD",1764550165186,0.45369699,87586.0,87585.0,0.00011889]
["bitfinex","BTCUSD",1764550165433,0.13,87586.0,87585.0,0.00011889]
["bitfinex","BTCUSD",1764550165881,0.13,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550166513,0.13,87586.0,87585.0,0.00211889]
["bitfinex","BTCUSD",1764550166717,0.13,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550166913,0.13,87586.0,87585.0,0.00311889]
["bitfinex","BTCUSD",1764550168970,0.22535,87586.0,87585.0,0.00311889]
["bitfinex","BTCUSD",1764550169172,0.22535,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550169173,0.23624203,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550169378,0.23624203,87586.0,87585.0,0.00011889]
["bitfinex","BTCUSD",1764550169548,0.23624203,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550169745,0.23624203,87586.0,87585.0,0.00011889]
["bitfinex","BTCUSD",1764550170164,0.23624203,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550172142,0.22535,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550172344,0.23624203,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550173511,0.22535,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550173735,0.29167,87586.0,87585.0,0.00111889]
["bitfinex","BTCUSD",1764550174099,0.29903,87586.0,87559.0,0.02620437]
["bitfinex","BTCUSD",1764550174275,0.29903,87586.0,87525.0,0.00116]
["bitfinex","BTCUSD",1764550174276,0.01142074,87560.0,87558.0,0.02620437]
["bitfinex","BTCUSD",1764550174480,0.14142074,87560.0,87558.0,0.02620437]
["bitfinex","BTCUSD",1764550174706,0.16167,87559.0,87558.0,0.02620437]
["bitfinex","BTCUSD",1764550174881,0.29167,87559.0,87558.0,0.02620437]
["bitfinex","BTCUSD",1764550175510,0.19632,87559.0,87558.0,0.02620437]
["bitfinex","BTCUSD",1764550175763,0.19632,87559.0,87558.0,0.02720437]
["bitfinex","BTCUSD",1764550175925,0.30256203,87559.0,87558.0,0.02720437]
["bitfinex","BTCUSD",1764550176334,0.30256203,87559.0,87558.0,0.001]
["bitfinex","BTCUSD",1764550176685,0.2284461,87548.0,87547.0,0.02620437]
["bitfinex","BTCUSD",1764550176890,0.43565813,87548.0,87547.0,0.02620437]
["bitfinex","BTCUSD",1764550177096,0.13,87548.0,87547.0,0.02620437]
["bitfinex","BTCUSD",1764550177627,0.30256203,87548.0,87547.0,0.02620437]
["bitfinex","BTCUSD",1764550179624,0.30656203,87548.0,87547.0,0.02620437]
["bitfinex","BTCUSD",1764550179850,0.30256203,87548.0,87547.0,0.02620437]
["bitfinex","BTCUSD",1764550181258,0.22848264,87534.0,87533.0,0.02620437]
["bitfinex","BTCUSD",1764550181505,0.13,87534.0,87533.0,0.127527]
["bitfinex","BTCUSD",1764550181827,0.13,87534.0,87533.0,0.10132263]
["bitfinex","BTCUSD",1764550182026,0.29167,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550182443,0.29267,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550182645,0.29167,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550183072,0.29167,87534.0,87533.0,0.00111887]
["bitfinex","BTCUSD",1764550183943,0.30256203,87534.0,87533.0,0.00111887]
["bitfinex","BTCUSD",1764550184165,0.30256203,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550184623,0.30356203,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550184789,0.30256203,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550185034,0.30556203,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550185624,0.62856203,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550190106,0.62827049,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550190500,0.61737846,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550190690,0.62827049,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550191740,0.65132042,87534.0,87533.0,0.00011887]
["bitfinex","BTCUSD",1764550192872,0.65132042,87534.0,87511.0,0.00024991]
["bitfinex","BTCUSD",1764550192873,0.23943211,87512.0,87511.0,0.00024991]
["bitfinex","BTCUSD",1764550193081,0.56575057,87512.0,87511.0,0.00064524]
["bitfinex","BTCUSD",1764550193211,0.55485854,87512.0,87511.0,0.00064524]
["bitfinex","BTCUSD",1764550193429,0.56575057,87512.0,87511.0,0.00064524]
["bitfinex","BTCUSD",1764550193633,0.56575057,87512.0,87510.0,4.274e-05]
["bitfinex","BTCUSD",1764550193840,0.56575057,87512.0,87501.0,0.011707]
["bitfinex","BTCUSD",1764550193841,0.2285662,87502.0,87501.0,0.011707]
["bitfinex","BTCUSD",1764550194069,0.12970846,87502.0,87501.0,0.11291076]
["bitfinex","BTCUSD",1764550194260,0.12970846,87502.0,87501.0,0.11322319]
["bitfinex","BTCUSD",1764550194691,0.12970846,87502.0,87501.0,0.11606319]
["bitfinex","BTCUSD",1764550194898,0.12863926,87502.0,87501.0,0.19231455]
["bitfinex","BTCUSD",1764550195102,0.12295429,87502.0,87501.0,2.68291555]
["bitfinex","BTCUSD",1764550195347,0.12295429,87502.0,87501.0,5.51531455]
["bitfinex","BTCUSD",1764550195800,0.12295429,87502.0,87501.0,5.01088155]
["bitfinex","BTCUSD",1764550196052,0.12295429,87502.0,87501.0,3.19424555]
["bitfinex","BTCUSD",1764550196257,0.00039572,87512.0,87511.0,0.41958968]
["bitfinex","BTCUSD",1764550196467,0.12039572,87512.0,87511.0,0.31727005]
["bitfinex","BTCUSD",1764550196690,0.12039572,87512.0,87511.0,0.02620437]
["bitfinex","BTCUSD",1764550196869,0.12039572,87512.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550196870,0.01142739,87509.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550197068,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764550197288,0.13142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764550197455,0.12,87508.0,87505.0,0.23998627]
["bitfinex","BTCUSD",1764550197867,0.12,87508.0,87507.0,0.23944151]
["bitfinex","BTCUSD",1764550198381,0.12,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764550198594,0.12,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764550198794,0.01142765,87507.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550199104,0.12,87507.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550199307,0.12,87507.0,87504.0,0.23998902]
["bitfinex","BTCUSD",1764550199509,0.12,87507.0,87503.0,0.22880895]
["bitfinex","BTCUSD",1764550199510,0.23998353,87506.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550199680,0.06114,87504.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550199865,0.18114,87504.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550200066,0.28220203,87504.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550200272,0.30539517,87504.0,87503.0,0.00024994]
["bitfinex","BTCUSD",1764550200453,0.30539517,87504.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550200454,0.23946084,87501.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550200659,0.43290195,87501.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550200889,0.53397535,87501.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550201093,0.14320451,87501.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550201316,0.12,87501.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550201519,0.01182272,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764550201693,0.01182272,87512.0,87508.0,0.10120376]
["bitfinex","BTCUSD",1764550202024,0.07256791,87505.0,87502.0,0.71827621]
["bitfinex","BTCUSD",1764550202366,0.01182272,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764550202367,0.00039572,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764550202572,0.00039572,87512.0,87510.0,0.25139983]
["bitfinex","BTCUSD",1764550202773,0.00039572,87512.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764550202984,0.23996982,87511.0,87504.0,0.10120376]
["bitfinex","BTCUSD",1764550203113,0.01142739,87509.0,87504.0,0.10120376]
["bitfinex","BTCUSD",1764550203311,0.01142752,87508.0,87504.0,0.10120376]
["bitfinex","BTCUSD",1764550203513,0.01142752,87508.0,87504.0,0.1126318]
["bitfinex","BTCUSD",1764550203514,0.09017,87508.0,87504.0,0.1126318]
["bitfinex","BTCUSD",1764550203918,0.09017,87508.0,87504.0,0.34119264]
["bitfinex","BTCUSD",1764550204119,0.23997531,87509.0,87504.0,0.34119264]
["bitfinex","BTCUSD",1764550204120,0.01142739,87509.0,87504.0,0.34119264]
["bitfinex","BTCUSD",1764550204526,0.01142726,87510.0,87505.0,0.23998367]
["bitfinex","BTCUSD",1764550204707,0.01142726,87510.0,87504.0,0.36739701]
["bitfinex","BTCUSD",1764550204708,0.00039572,87512.0,87504.0,0.12740813]
["bitfinex","BTCUSD",1764550204906,0.00039572,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764550206038,0.00039572,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764550206240,0.00039572,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764550206436,0.01182272,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764550206633,0.00039572,87512.0,87508.0,0.23997801]
["bitfinex","BTCUSD",1764550206849,0.01182272,87512.0,87511.0,0.002]
["bitfinex","BTCUSD",1764550207054,0.02375488,87512.0,87509.0,0.22854775]
["bitfinex","BTCUSD",1764550207279,0.00039572,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764550207475,0.00039572,87512.0,87509.0,0.23997514]
["bitfinex","BTCUSD",1764550207687,0.00039572,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764550208022,0.00039572,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764550208345,0.01142726,87510.0,87505.0,0.23998378]
["bitfinex","BTCUSD",1764550208542,0.01142726,87510.0,87339.0,0.33082849]
["bitfinex","BTCUSD",1764550208543,0.01142765,87507.0,87504.0,0.02620437]
["bitfinex","BTCUSD",1764550208747,0.01142765,87507.0,87502.0,0.71827621]
["bitfinex","BTCUSD",1764550208748,0.22856359,87503.0,87502.0,0.71827621]
["bitfinex","BTCUSD",1764550208981,0.28970359,87503.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550209186,0.02335916,87502.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550209361,0.17466916,87502.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550209564,0.40323536,87502.0,87500.0,11.964]
["bitfinex","BTCUSD",1764550209794,0.40323536,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550209795,0.4207465,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550210014,0.43163853,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550210154,0.1921803,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550210355,0.20307233,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550210984,0.43363853,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550211216,0.20507233,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550211983,0.20307233,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550212751,0.1921803,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550212955,0.20507233,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550213119,0.1941803,87502.0,87501.0,0.250488]
["bitfinex","BTCUSD",1764550213325,0.20507233,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550213597,0.0335103,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550213813,0.05769657,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764550213814,0.02335916,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764550214025,0.00039572,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764550214167,0.00039572,87512.0,87508.0,0.22854839]
["bitfinex","BTCUSD",1764550214503,0.09017,87511.0,87509.0,0.22854552]
["bitfinex","BTCUSD",1764550214701,0.01013781,87510.0,87509.0,0.22854552]
["bitfinex","BTCUSD",1764550215119,0.00039572,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764550215864,0.00039572,87512.0,87508.0,0.25475276]
["bitfinex","BTCUSD",1764550215865,0.01142713,87511.0,87508.0,0.02620437]
["bitfinex","BTCUSD",1764550216104,0.06114,87509.0,87508.0,0.02620437]
["bitfinex","BTCUSD",1764550216519,0.15131,87509.0,87508.0,0.02620437]
["bitfinex","BTCUSD",1764550216926,0.2285662,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550217126,0.07902203,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550217324,0.16138,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550217511,0.40083823,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550217694,0.09151367,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550217895,0.16138,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550218101,0.02338367,87502.0,87501.0,0.57886057]
["bitfinex","BTCUSD",1764550218296,0.1452166,87547.0,87501.0,0.57886057]
["bitfinex","BTCUSD",1764550218297,0.00039572,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764550218616,0.00039572,87512.0,87511.0,0.25474706]
["bitfinex","BTCUSD",1764550219435,0.00039572,87512.0,87511.0,0.25574706]
["bitfinex","BTCUSD",1764550220522,0.00039572,87512.0,87511.0,0.48368842]
["bitfinex","BTCUSD",1764550220724,0.09325,87543.0,87511.0,0.48368842]
["bitfinex","BTCUSD",1764550220725,0.02339731,87546.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1764550220933,0.00011867,87546.0,87544.0,0.02620437]
["bitfinex","BTCUSD",1764550221104,0.00011867,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764550221105,0.23990069,87537.0,87534.0,0.02620437]
["bitfinex","BTCUSD",1764550221312,0.01142295,87543.0,87520.0,0.71827621]
["bitfinex","BTCUSD",1764550221313,0.22851397,87522.0,87520.0,0.71827621]
["bitfinex","BTCUSD",1764550221464,0.22851397,87522.0,87503.0,0.2285621]
["bitfinex","BTCUSD",1764550221465,0.01142648,87516.0,87510.0,0.71827621]
["bitfinex","BTCUSD",1764550221660,0.01294176,87515.0,87513.0,0.22853723]
["bitfinex","BTCUSD",1764550221902,0.06077,87511.0,87507.0,0.02620437]
["bitfinex","BTCUSD",1764550222108,0.02095,87508.0,87507.0,0.25475739]
["bitfinex","BTCUSD",1764550222872,0.01825203,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1764550223183,0.00736,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1764550223385,0.04539,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764550223591,0.00736,87530.0,87527.0,0.22850084]
["bitfinex","BTCUSD",1764550223807,0.04539,87531.0,87527.0,0.22850084]
["bitfinex","BTCUSD",1764550224005,0.04539,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764550224006,0.04539,87531.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1764550224269,0.00736,87542.0,87541.0,0.22846356]
["bitfinex","BTCUSD",1764550224396,0.00747867,87542.0,87541.0,0.02620437]
["bitfinex","BTCUSD",1764550224594,0.00011867,87542.0,87541.0,0.02620437]
["bitfinex","BTCUSD",1764550225672,0.00011867,87542.0,87541.0,0.02820437]
["bitfinex","BTCUSD",1764550225860,0.00011867,87542.0,87541.0,0.09972274]
["bitfinex","BTCUSD",1764550226018,0.00011867,87542.0,87541.0,0.19407274]
["bitfinex","BTCUSD",1764550226257,0.00011867,87542.0,87541.0,0.42553711]
["bitfinex","BTCUSD",1764550227102,0.00011867,87542.0,87541.0,0.33118711]
["bitfinex","BTCUSD",1764550227308,0.00011867,87542.0,87541.0,0.32029874]
["bitfinex","BTCUSD",1764550227506,0.00011867,87542.0,87541.0,0.02620437]
["bitfinex","BTCUSD",1764550227747,0.00011867,87542.0,87541.0,0.03020437]
["bitfinex","BTCUSD",1764550227926,0.00011867,87542.0,87541.0,0.03120437]
["bitfinex","BTCUSD",1764550228354,0.29457043,87542.0,87541.0,0.03020437]
["bitfinex","BTCUSD",1764550228556,0.16012867,87542.0,87541.0,0.02620437]
["bitfinex","BTCUSD",1764550228729,0.38859043,87542.0,87541.0,0.02720437]
["bitfinex","BTCUSD",1764550229201,0.16012867,87542.0,87541.0,0.02720437]
["bitfinex","BTCUSD",1764550230574,0.16012867,87542.0,87526.0,0.22850095]
["bitfinex","BTCUSD",1764550230575,0.22850212,87527.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550230780,0.01298,87527.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550230994,0.40149091,87527.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550232028,0.17299,87527.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550232205,0.23584831,87532.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550232440,0.00736,87532.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550232647,0.04746,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764550232852,0.01142452,87531.0,87527.0,0.23992595]
["bitfinex","BTCUSD",1764550233053,0.06624413,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764550233259,0.22849814,87529.0,87526.0,0.02620437]
["bitfinex","BTCUSD",1764550233468,0.04746,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764550233676,0.01142334,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764550233891,0.01142413,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764550234096,0.011424,87535.0,87531.0,0.23991265]
["bitfinex","BTCUSD",1764550234298,0.001,87534.0,87533.0,0.22848446]
["bitfinex","BTCUSD",1764550234528,0.001,87534.0,87533.0,0.23990872]
["bitfinex","BTCUSD",1764550234739,0.01142361,87538.0,87533.0,0.23990872]
["bitfinex","BTCUSD",1764550234955,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764550234956,0.01294176,87537.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764550235142,0.00736,87541.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764550235143,0.239912,87533.0,87528.0,0.71827621]
["bitfinex","BTCUSD",1764550235445,0.01142426,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764550235604,0.01142413,87534.0,87530.0,0.23991773]
["bitfinex","BTCUSD",1764550235949,0.01142439,87532.0,87528.0,0.71827621]
["bitfinex","BTCUSD",1764550236231,0.01142595,87520.0,87515.0,0.04892161]
["bitfinex","BTCUSD",1764550236428,0.01142609,87519.0,87516.0,0.10120376]
["bitfinex","BTCUSD",1764550236733,0.04746,87519.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1764550237043,0.04746,87519.0,87516.0,0.10120376]
["bitfinex","BTCUSD",1764550237195,0.04746,87519.0,87516.0,0.11263024]
["bitfinex","BTCUSD",1764550237597,0.23585651,87529.0,87523.0,0.23993559]
["bitfinex","BTCUSD",1764550237783,0.2399287,87526.0,87523.0,0.037495]
["bitfinex","BTCUSD",1764550238186,0.29449875,87524.0,87523.0,0.037495]
["bitfinex","BTCUSD",1764550238385,0.2394295,87513.0,87512.0,0.037495]
["bitfinex","BTCUSD",1764550238587,0.01142726,87510.0,87509.0,0.037495]
["bitfinex","BTCUSD",1764550239013,0.04746,87514.0,87510.0,0.23997256]
["bitfinex","BTCUSD",1764550239212,0.01142661,87515.0,87510.0,0.23997256]
["bitfinex","BTCUSD",1764550239449,0.01142674,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764550239660,0.2399593,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764550239661,9.037e-05,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764550239862,9.037e-05,87515.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764550240226,9.037e-05,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764550240430,9.037e-05,87515.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764550240649,9.037e-05,87515.0,87509.0,0.037495]
["bitfinex","BTCUSD",1764550240852,9.037e-05,87515.0,87512.0,0.2399665]
["bitfinex","BTCUSD",1764550241696,9.037e-05,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764550241813,9.037e-05,87515.0,87513.0,0.001]
["bitfinex","BTCUSD",1764550242435,0.16001,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1764550244771,0.011427,87512.0,87509.0,0.037495]
["bitfinex","BTCUSD",1764550244961,9.037e-05,87515.0,87509.0,0.04892239]
["bitfinex","BTCUSD",1764550245151,0.011427,87512.0,87509.0,0.04892239]
["bitfinex","BTCUSD",1764550245362,0.01142687,87513.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1764550245814,0.22854284,87511.0,87509.0,0.037495]
["bitfinex","BTCUSD",1764550246017,9.037e-05,87515.0,87509.0,0.037495]
["bitfinex","BTCUSD",1764550246018,0.01151698,87515.0,87510.0,0.23996996]
["bitfinex","BTCUSD",1764550246217,9.037e-05,87515.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764550247291,9.037e-05,87515.0,87514.0,0.02236348]
["bitfinex","BTCUSD",1764550247491,9.037e-05,87515.0,87513.0,0.22953747]
["bitfinex","BTCUSD",1764550248367,9.037e-05,87515.0,87514.0,0.16194]
["bitfinex","BTCUSD",1764550248590,9.037e-05,87515.0,87514.0,0.25820484]
["bitfinex","BTCUSD",1764550248791,9.037e-05,87515.0,87514.0,0.22446299]
["bitfinex","BTCUSD",1764550249052,9.037e-05,87515.0,87514.0,0.64731647]
["bitfinex","BTCUSD",1764550249234,9.037e-05,87515.0,87514.0,0.62446299]
["bitfinex","BTCUSD",1764550249436,9.037e-05,87515.0,87514.0,4.55055936]
["bitfinex","BTCUSD",1764550249695,9.037e-05,87515.0,87514.0,4.24006999]
["bitfinex","BTCUSD",1764550249823,9.037e-05,87515.0,87514.0,4.48070036]
["bitfinex","BTCUSD",1764550250016,9.037e-05,87515.0,87514.0,4.57585836]
["bitfinex","BTCUSD",1764550250263,9.037e-05,87515.0,87514.0,0.46374]
["bitfinex","BTCUSD",1764550250435,9.037e-05,87515.0,87514.0,0.00836]
["bitfinex","BTCUSD",1764550250650,0.00309037,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1764550250818,0.00309037,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764550251024,9.037e-05,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764550251306,0.04746037,87515.0,87509.0,0.044855]
["bitfinex","BTCUSD",1764550251441,0.04746037,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764550251644,0.00109037,87515.0,87513.0,0.22853571]
["bitfinex","BTCUSD",1764550251842,0.00109037,87515.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1764550252044,0.00109037,87515.0,87514.0,0.19568185]
["bitfinex","BTCUSD",1764550252384,0.00509037,87515.0,87514.0,0.19568185]
["bitfinex","BTCUSD",1764550252558,9.037e-05,87515.0,87514.0,0.19568185]
["bitfinex","BTCUSD",1764550252766,9.037e-05,87515.0,87514.0,0.19668185]
["bitfinex","BTCUSD",1764550253334,9.037e-05,87515.0,87514.0,0.09848185]
["bitfinex","BTCUSD",1764550253537,9.037e-05,87515.0,87514.0,0.10148185]
["bitfinex","BTCUSD",1764550253741,9.037e-05,87515.0,87514.0,0.06374]
["bitfinex","BTCUSD",1764550253960,9.037e-05,87515.0,87514.0,0.06474]
["bitfinex","BTCUSD",1764550254223,9.037e-05,87515.0,87514.0,0.0751]
["bitfinex","BTCUSD",1764550254753,9.037e-05,87515.0,87514.0,0.09795348]
["bitfinex","BTCUSD",1764550255161,9.037e-05,87515.0,87514.0,0.0751]
["bitfinex","BTCUSD",1764550255370,0.04646037,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764550255736,9.037e-05,87515.0,87514.0,0.06574]
["bitfinex","BTCUSD",1764550255853,9.037e-05,87515.0,87514.0,0.06474]
["bitfinex","BTCUSD",1764550256059,9.037e-05,87515.0,87514.0,0.18579348]
["bitfinex","BTCUSD",1764550256278,9.037e-05,87515.0,87514.0,0.18479348]
["bitfinex","BTCUSD",1764550256483,9.037e-05,87515.0,87514.0,0.18679348]
["bitfinex","BTCUSD",1764550256680,9.037e-05,87515.0,87514.0,0.18479348]
["bitfinex","BTCUSD",1764550256881,9.037e-05,87515.0,87514.0,0.19568185]
["bitfinex","BTCUSD",1764550257081,9.037e-05,87515.0,87514.0,0.19768185]
["bitfinex","BTCUSD",1764550257489,9.037e-05,87515.0,87514.0,0.19868185]
["bitfinex","BTCUSD",1764550258306,9.037e-05,87515.0,87514.0,0.18579348]
["bitfinex","BTCUSD",1764550258507,9.037e-05,87515.0,87514.0,0.18479348]
["bitfinex","BTCUSD",1764550258710,9.037e-05,87515.0,87514.0,0.18679348]
["bitfinex","BTCUSD",1764550258921,9.037e-05,87515.0,87514.0,0.18779348]
["bitfinex","BTCUSD",1764550259144,9.037e-05,87515.0,87514.0,0.16294]
["bitfinex","BTCUSD",1764550259284,9.037e-05,87515.0,87514.0,0.18479348]
["bitfinex","BTCUSD",1764550259688,9.037e-05,87515.0,87514.0,0.18879348]
["bitfinex","BTCUSD",1764550259949,9.037e-05,87515.0,87514.0,0.06474]
["bitfinex","BTCUSD",1764550260286,0.04646037,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1764550260491,0.43465262,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1764550260696,0.2285453,87510.0,87509.0,0.037495]
["bitfinex","BTCUSD",1764550260893,0.2285453,87510.0,87501.0,0.35029176]
["bitfinex","BTCUSD",1764550260894,0.01142804,87504.0,87501.0,0.35029176]
["bitfinex","BTCUSD",1764550261101,0.22856359,87503.0,87501.0,0.35029176]
["bitfinex","BTCUSD",1764550261311,0.22856359,87503.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550261312,0.06592,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550261516,0.15966,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550261721,0.17055203,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550262189,0.16702,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550262444,0.17791203,87502.0,87501.0,0.250088]
["bitfinex","BTCUSD",1764550262673,0.56981203,87502.0,87501.0,0.250088]
["bitfinex","BTCUSD",1764550262894,0.89281203,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550263061,0.9192317,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550263203,0.89581203,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550263506,0.91922004,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550264408,0.91622004,87502.0,87501.0,0.249088]
["bitfinex","BTCUSD",1764550264610,0.55156881,87501.0,87500.0,11.163088]
["bitfinex","BTCUSD",1764550264813,0.66757084,87501.0,87500.0,11.163088]
["bitfinex","BTCUSD",1764550265026,0.69097549,87501.0,87500.0,11.163088]
["bitfinex","BTCUSD",1764550265178,0.66757084,87501.0,87500.0,10.463228]
["bitfinex","BTCUSD",1764550265380,0.69096268,87501.0,87500.0,10.463228]
["bitfinex","BTCUSD",1764550265592,0.68007065,87501.0,87500.0,9.90303766]
["bitfinex","BTCUSD",1764550265794,0.69096268,87501.0,87500.0,9.90303766]
["bitfinex","BTCUSD",1764550265996,0.69096268,87501.0,87500.0,9.42159424]
["bitfinex","BTCUSD",1764550265997,0.69996268,87501.0,87500.0,9.42159424]
["bitfinex","BTCUSD",1764550266195,0.76463398,87501.0,87500.0,9.25018524]
["bitfinex","BTCUSD",1764550266456,0.76362701,87501.0,87500.0,9.03382703]
["bitfinex","BTCUSD",1764550266795,0.70310402,87501.0,87500.0,8.73254962]
["bitfinex","BTCUSD",1764550266996,0.71046402,87501.0,87500.0,8.73254962]
["bitfinex","BTCUSD",1764550267198,0.77298701,87501.0,87500.0,8.21485708]
["bitfinex","BTCUSD",1764550267540,0.78298701,87501.0,87500.0,8.21485708]
["bitfinex","BTCUSD",1764550267940,0.77298701,87501.0,87500.0,8.21485708]
["bitfinex","BTCUSD",1764550268371,0.77298701,87501.0,87500.0,7.5757953]
["bitfinex","BTCUSD",1764550268372,1.46659301,87501.0,87500.0,7.5757953]
["bitfinex","BTCUSD",1764550268511,1.46659301,87501.0,87500.0,7.54147582]
["bitfinex","BTCUSD",1764550268512,1.03963901,87501.0,87500.0,7.54147582]
["bitfinex","BTCUSD",1764550268694,0.97165201,87501.0,87500.0,7.50715634]
["bitfinex","BTCUSD",1764550268899,1.00144192,87501.0,87500.0,7.50615634]
["bitfinex","BTCUSD",1764550269108,1.32094192,87501.0,87500.0,7.50615634]
["bitfinex","BTCUSD",1764550269318,0.77662701,87501.0,87500.0,7.50615634]
["bitfinex","BTCUSD",1764550269563,0.39846402,87501.0,87500.0,7.50615634]
["bitfinex","BTCUSD",1764550269803,1.22677235,87501.0,87500.0,7.50615634]
["bitfinex","BTCUSD",1764550270073,1.74314935,87501.0,87500.0,6.81820775]
["bitfinex","BTCUSD",1764550270296,2.42206635,87501.0,87500.0,6.56127613]
["bitfinex","BTCUSD",1764550270495,0.90355126,87501.0,87500.0,6.20964722]
["bitfinex","BTCUSD",1764550270647,3.73194326,87501.0,87500.0,6.02316414]
["bitfinex","BTCUSD",1764550270850,3.97408426,87501.0,87500.0,5.76019913]
["bitfinex","BTCUSD",1764550271051,4.20559626,87501.0,87500.0,5.72587697]
["bitfinex","BTCUSD",1764550271259,4.55739726,87501.0,87500.0,5.25155231]
["bitfinex","BTCUSD",1764550271456,4.83290126,87501.0,87500.0,5.25155231]
["bitfinex","BTCUSD",1764550271696,4.78297835,87501.0,87500.0,3.4935355]
["bitfinex","BTCUSD",1764550271890,0.85753148,87501.0,87500.0,3.14512701]
["bitfinex","BTCUSD",1764550272089,0.85753148,87501.0,87500.0,2.7074492]
["bitfinex","BTCUSD",1764550272090,5.87425212,87501.0,87500.0,2.7074492]
["bitfinex","BTCUSD",1764550272324,5.57625312,87501.0,87500.0,1.92493574]
["bitfinex","BTCUSD",1764550272586,5.57625312,87501.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764550272587,0.06592,87411.0,87380.0,0.22888374]
["bitfinex","BTCUSD",1764550272849,0.06592,87411.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764550272850,0.01268203,87405.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764550273070,0.00263,87405.0,87400.0,0.57113597]
["bitfinex","BTCUSD",1764550273260,0.0987913,87405.0,87404.0,0.0572566]
["bitfinex","BTCUSD",1764550273416,0.0987913,87405.0,87404.0,0.00013]
["bitfinex","BTCUSD",1764550273822,0.1062009,87405.0,87404.0,0.00013]
["bitfinex","BTCUSD",1764550274252,0.0559513,87393.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550274452,0.00736,87392.0,87390.0,0.06672039]
["bitfinex","BTCUSD",1764550274791,0.00736,87392.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550274792,0.0117613,87390.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550274994,0.04506,87393.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550274995,0.00736,87391.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550275128,0.06592,87390.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550275472,0.0768113,87390.0,87389.0,0.17013774]
["bitfinex","BTCUSD",1764550275896,0.0841713,87390.0,87389.0,0.17013774]
["bitfinex","BTCUSD",1764550276071,0.07328,87390.0,87389.0,0.17013774]
["bitfinex","BTCUSD",1764550276374,0.07328,87390.0,87389.0,0.18715151]
["bitfinex","BTCUSD",1764550276570,0.04982706,87390.0,87389.0,0.18715151]
["bitfinex","BTCUSD",1764550276782,0.03893576,87390.0,87389.0,0.17013774]
["bitfinex","BTCUSD",1764550277014,0.04982706,87390.0,87389.0,0.17013774]
["bitfinex","BTCUSD",1764550277350,0.05182706,87390.0,87389.0,0.17513774]
["bitfinex","BTCUSD",1764550278068,0.04982706,87390.0,87389.0,0.17013774]
["bitfinex","BTCUSD",1764550278269,0.04982706,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550278270,1.84390306,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550278464,0.42645875,87390.0,87389.0,0.13978698]
["bitfinex","BTCUSD",1764550278668,0.35657576,87390.0,87389.0,0.13978698]
["bitfinex","BTCUSD",1764550278871,0.36746706,87390.0,87389.0,0.15376568]
["bitfinex","BTCUSD",1764550279163,0.37482706,87390.0,87389.0,0.13978698]
["bitfinex","BTCUSD",1764550279355,0.04646706,87390.0,87389.0,0.13978698]
["bitfinex","BTCUSD",1764550279563,0.04446706,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550279753,0.05182706,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550279959,0.05382706,87390.0,87389.0,0.13878698]
["bitfinex","BTCUSD",1764550280156,0.28068619,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550280395,0.03357576,87390.0,87389.0,0.14936568]
["bitfinex","BTCUSD",1764550280597,0.002,87390.0,87389.0,0.13878698]
["bitfinex","BTCUSD",1764550280956,0.001,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550281137,0.0138913,87390.0,87389.0,0.13878698]
["bitfinex","BTCUSD",1764550281350,0.0128913,87390.0,87389.0,0.13878698]
["bitfinex","BTCUSD",1764550281544,0.56275043,87390.0,87389.0,0.13578698]
["bitfinex","BTCUSD",1764550281940,0.56275043,87390.0,87389.0,0.13910334]
["bitfinex","BTCUSD",1764550282145,0.55188008,87382.0,87381.0,0.0023]
["bitfinex","BTCUSD",1764550282352,0.01144675,87361.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764550282556,0.57540164,87359.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764550282879,0.01145029,87334.0,87331.0,0.02748339]
["bitfinex","BTCUSD",1764550283061,0.0108913,87326.0,87320.0,0.57113597]
["bitfinex","BTCUSD",1764550283259,0.00736,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764550283503,0.00736,87336.0,87329.0,0.02633883]
["bitfinex","BTCUSD",1764550283874,0.01239,87359.0,87329.0,0.02633883]
["bitfinex","BTCUSD",1764550283875,0.01239,87359.0,87346.0,0.24042052]
["bitfinex","BTCUSD",1764550284089,0.0108913,87372.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764550284295,0.0182513,87375.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764550284502,0.0182513,87375.0,87331.0,0.14784]
["bitfinex","BTCUSD",1764550284503,0.0108913,87366.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764550284738,0.00736,87365.0,87359.0,0.22893881]
["bitfinex","BTCUSD",1764550284909,0.00736,87364.0,87355.0,0.24039769]
["bitfinex","BTCUSD",1764550285115,0.00736,87364.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764550285327,0.0108913,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764550285525,0.00736,87375.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764550285726,0.0108913,87371.0,87356.0,0.02632939]
["bitfinex","BTCUSD",1764550286179,0.01144413,87381.0,87356.0,0.02632939]
["bitfinex","BTCUSD",1764550286180,0.08571102,87407.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764550286520,0.01343176,87392.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764550286695,0.01144125,87403.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764550286696,0.00736,87391.0,87377.0,0.10431487]
["bitfinex","BTCUSD",1764550286861,0.0108913,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764550287068,0.01343176,87390.0,87370.0,0.57113597]
["bitfinex","BTCUSD",1764550287385,0.003,87382.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764550287584,0.04144,87372.0,87370.0,0.57113597]
["bitfinex","BTCUSD",1764550287788,0.0108913,87371.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764550287991,0.04144,87372.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764550287992,0.0108913,87370.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764550288220,0.0108913,87370.0,87350.0,0.57113597]
["bitfinex","BTCUSD",1764550288221,0.02988,87357.0,87350.0,0.57113597]
["bitfinex","BTCUSD",1764550288410,0.02988,87357.0,87322.0,0.037495]
["bitfinex","BTCUSD",1764550288411,0.03724,87357.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764550288555,0.03724,87357.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764550288556,0.0108913,87356.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764550288760,0.26618816,87357.0,87330.0,0.57113597]
["bitfinex","BTCUSD",1764550288951,0.0108913,87356.0,87330.0,0.57113597]
["bitfinex","BTCUSD",1764550289313,0.04144,87379.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764550289514,0.02079176,87378.0,87369.0,0.57113597]
["bitfinex","BTCUSD",1764550289695,0.00736,87377.0,87365.0,0.02518259]
["bitfinex","BTCUSD",1764550289859,0.01343176,87376.0,87365.0,0.02518259]
["bitfinex","BTCUSD",1764550290064,0.0108913,87373.0,87365.0,0.02518259]
["bitfinex","BTCUSD",1764550290284,0.01343176,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764550290482,0.01343176,87376.0,87362.0,0.02088943]
["bitfinex","BTCUSD",1764550290688,0.0108913,87371.0,87361.0,0.02089171]
["bitfinex","BTCUSD",1764550290907,0.0108913,87371.0,87355.0,0.01184326]
["bitfinex","BTCUSD",1764550290908,0.01144531,87372.0,87355.0,0.00039572]
["bitfinex","BTCUSD",1764550291112,0.02079176,87371.0,87360.0,0.57113597]
["bitfinex","BTCUSD",1764550291288,0.00736,87371.0,87361.0,0.08348188]
["bitfinex","BTCUSD",1764550291487,0.00736,87371.0,87361.0,0.09492863]
["bitfinex","BTCUSD",1764550291690,0.00736,87371.0,87361.0,0.37269212]
["bitfinex","BTCUSD",1764550291891,0.003,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764550292116,0.00736,87387.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1764550292276,0.00736,87386.0,87378.0,0.03662284]
["bitfinex","BTCUSD",1764550292630,0.0108913,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764550292839,0.04506,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764550292971,0.04506,87403.0,87398.0,0.22883658]
["bitfinex","BTCUSD",1764550293172,0.00736,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764550293373,0.01343176,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764550293578,0.00736,87410.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1764550293804,0.00736,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764550294000,0.03747,87424.0,87407.0,0.10120376]
["bitfinex","BTCUSD",1764550294274,0.02487039,87423.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550294440,0.0108913,87416.0,87406.0,0.05715317]
["bitfinex","BTCUSD",1764550294638,0.01343176,87423.0,87410.0,0.57113597]
["bitfinex","BTCUSD",1764550294846,0.0108913,87421.0,87410.0,0.57113597]
["bitfinex","BTCUSD",1764550295244,0.01143876,87422.0,87410.0,0.57113597]
["bitfinex","BTCUSD",1764550295452,0.01143955,87416.0,87411.0,0.06515667]
["bitfinex","BTCUSD",1764550295659,0.01143955,87416.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550295660,0.0114406,87408.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550295862,0.0108913,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550296263,0.01343176,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550296550,0.02432306,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550296770,0.05826176,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550296972,0.06915306,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550297324,0.06126176,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550297459,0.0822226,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550297661,0.07215306,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550297862,0.08222084,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550298290,0.09151277,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550298546,0.10590407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550298753,0.10690407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550298992,0.10390407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550299585,0.09601277,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550299818,0.10590407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550300036,0.10290407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550300248,0.10690407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550300452,0.14564656,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550300656,0.09854407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550300825,0.10590407,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550301090,0.08715277,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550301298,0.01406778,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550301473,0.01106778,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550301634,0.01306778,87406.0,87405.0,0.00039572]
["bitfinex","BTCUSD",1764550301895,0.01306778,87406.0,87398.0,0.10120376]
["bitfinex","BTCUSD",1764550302046,0.00039499,87406.0,87399.0,0.05817825]
["bitfinex","BTCUSD",1764550302288,0.00039499,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764550302289,0.00339499,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764550302508,0.00339499,87406.0,87405.0,0.06524]
["bitfinex","BTCUSD",1764550302725,0.02903947,87444.0,87437.0,0.22873524]
["bitfinex","BTCUSD",1764550302921,0.00736,87455.0,87438.0,0.02401727]
["bitfinex","BTCUSD",1764550303134,0.00736,87455.0,87438.0,0.03545394]
["bitfinex","BTCUSD",1764550303135,0.02354831,87454.0,87438.0,0.03545394]
["bitfinex","BTCUSD",1764550303367,0.01011655,87453.0,87440.0,0.57113597]
["bitfinex","BTCUSD",1764550303573,0.01343176,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764550303778,0.01011655,87451.0,87442.0,0.02986172]
["bitfinex","BTCUSD",1764550304004,0.01343176,87450.0,87442.0,0.02986172]
["bitfinex","BTCUSD",1764550304218,0.03747,87461.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764550304425,0.03747,87461.0,87451.0,0.57113597]
["bitfinex","BTCUSD",1764550304861,0.03747,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764550305146,0.0101027,87473.0,87464.0,0.57113597]
["bitfinex","BTCUSD",1764550305350,0.0108913,87484.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764550305580,0.23220999,87489.0,87465.0,0.32350443]
["bitfinex","BTCUSD",1764550305581,0.01143196,87474.0,87465.0,0.08341065]
["bitfinex","BTCUSD",1764550305828,0.02486385,87473.0,87460.0,0.57113597]
["bitfinex","BTCUSD",1764550306054,0.01143379,87460.0,87450.0,0.57113597]
["bitfinex","BTCUSD",1764550306275,0.04144,87449.0,87440.0,0.57113597]
["bitfinex","BTCUSD",1764550306538,0.01143602,87443.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550306727,0.02486751,87445.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550306892,0.0108913,87442.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550307107,0.23961695,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550307592,0.22872565,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550307797,0.23961695,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550308224,0.0108913,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550308428,0.02432306,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550308864,0.02632306,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550309066,0.02632306,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550309067,0.01343176,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550309396,0.0108913,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550309594,0.0212513,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550309829,0.0192513,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550310042,0.0182513,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550310209,0.02933442,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550310549,0.0192513,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550310682,0.02833578,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550311088,0.01844208,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550311291,0.04276514,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550311807,0.0659734,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550312357,0.0659734,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550312358,0.3899734,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550312484,0.37554164,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550312683,0.37554164,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550312890,0.37654164,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550313086,0.37454164,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550313508,0.37654164,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550313834,0.40458091,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550314037,0.40508091,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550314238,0.37704164,87441.0,87440.0,0.00511852]
["bitfinex","BTCUSD",1764550314566,0.37604164,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550314778,0.001,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550315073,0.003,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550315270,0.02532306,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550315508,0.0128913,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550315631,0.0138913,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550315833,0.0118913,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550316034,0.0138913,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550316235,0.002,87441.0,87440.0,0.00411852]
["bitfinex","BTCUSD",1764550316460,0.04144,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764550316624,0.01011899,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764550316825,0.04144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764550317046,0.05287432,87456.0,87446.0,0.04870677]
["bitfinex","BTCUSD",1764550317264,0.01343176,87455.0,87446.0,0.04870677]
["bitfinex","BTCUSD",1764550317468,0.01143484,87452.0,87446.0,0.04870677]
["bitfinex","BTCUSD",1764550317647,0.24014079,87449.0,87446.0,0.04870677]
["bitfinex","BTCUSD",1764550317845,0.002,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550318085,0.03693248,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550318277,0.03693248,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550318278,0.03493248,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550318429,0.05822132,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550318928,0.35793248,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550319128,0.40645741,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550319345,0.36778956,87441.0,87440.0,0.00011852]
["bitfinex","BTCUSD",1764550319550,0.36978956,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550319755,0.40963712,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550320117,0.40863712,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550320270,0.36978956,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550320471,0.37078956,87441.0,87440.0,0.00911852]
["bitfinex","BTCUSD",1764550320700,0.22881462,87407.0,87406.0,0.001901]
["bitfinex","BTCUSD",1764550320903,0.24718433,87407.0,87406.0,0.001901]
["bitfinex","BTCUSD",1764550321111,0.28063947,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550321491,0.01760297,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550321714,0.01836971,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550321888,0.00747841,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550322090,0.00747841,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550322091,0.24718433,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550322320,0.24818433,87407.0,87406.0,0.008001]
["bitfinex","BTCUSD",1764550322628,0.26978566,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550322832,0.28067696,87407.0,87406.0,0.010001]
["bitfinex","BTCUSD",1764550322991,0.28315696,87407.0,87406.0,0.010001]
["bitfinex","BTCUSD",1764550323600,0.28415696,87407.0,87406.0,0.010001]
["bitfinex","BTCUSD",1764550323979,0.28215696,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550324493,0.28215696,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550324692,0.28315696,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550325478,0.27300677,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550326111,0.28313989,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550326254,0.24966433,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550326713,0.00211841,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550326931,0.00211841,87407.0,87406.0,0.25724525]
["bitfinex","BTCUSD",1764550327321,0.00211841,87407.0,87406.0,0.02842801]
["bitfinex","BTCUSD",1764550327524,0.00211841,87407.0,87406.0,0.004001]
["bitfinex","BTCUSD",1764550327901,0.00211841,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550327902,0.00011841,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550328276,0.00211815,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550329234,0.01554991,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550329574,0.00211815,87407.0,87406.0,0.04870777]
["bitfinex","BTCUSD",1764550329692,0.00211815,87407.0,87406.0,0.33016815]
["bitfinex","BTCUSD",1764550330109,0.00211815,87407.0,87406.0,0.34105652]
["bitfinex","BTCUSD",1764550330309,0.00211815,87407.0,87406.0,0.17880815]
["bitfinex","BTCUSD",1764550331013,0.00011815,87407.0,87406.0,0.17880815]
["bitfinex","BTCUSD",1764550331216,0.00211815,87407.0,87406.0,0.08460439]
["bitfinex","BTCUSD",1764550331419,0.00211815,87407.0,87406.0,0.05570777]
["bitfinex","BTCUSD",1764550331615,0.00011815,87407.0,87406.0,0.04970777]
["bitfinex","BTCUSD",1764550331889,0.05210815,87407.0,87406.0,0.007001]
["bitfinex","BTCUSD",1764550332091,0.00211815,87407.0,87406.0,0.006001]
["bitfinex","BTCUSD",1764550332297,0.00011815,87407.0,87406.0,0.04751013]
["bitfinex","BTCUSD",1764550332538,0.00111815,87407.0,87406.0,0.007001]
["bitfinex","BTCUSD",1764550332754,0.00011815,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550332997,0.00011815,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550333843,0.00011815,87407.0,87406.0,0.19168476]
["bitfinex","BTCUSD",1764550334044,0.00111815,87407.0,87406.0,0.32997612]
["bitfinex","BTCUSD",1764550334229,0.00111815,87407.0,87406.0,0.43279066]
["bitfinex","BTCUSD",1764550334428,0.00011815,87407.0,87406.0,0.42879066]
["bitfinex","BTCUSD",1764550334787,0.00111815,87407.0,87406.0,0.37126767]
["bitfinex","BTCUSD",1764550334988,0.00011815,87407.0,87406.0,0.36726767]
["bitfinex","BTCUSD",1764550335333,0.00211815,87407.0,87406.0,0.28378767]
["bitfinex","BTCUSD",1764550335533,0.00211815,87407.0,87406.0,0.37426767]
["bitfinex","BTCUSD",1764550335760,0.00211815,87407.0,87406.0,0.26156476]
["bitfinex","BTCUSD",1764550335961,0.00211815,87407.0,87406.0,0.11020476]
["bitfinex","BTCUSD",1764550336153,0.00211815,87407.0,87406.0,0.009001]
["bitfinex","BTCUSD",1764550336359,0.05210815,87407.0,87406.0,0.009001]
["bitfinex","BTCUSD",1764550336558,0.00211815,87407.0,87406.0,0.23781824]
["bitfinex","BTCUSD",1764550336766,0.00211815,87407.0,87406.0,0.009001]
["bitfinex","BTCUSD",1764550337120,0.00011815,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550337523,0.00111815,87407.0,87406.0,0.23281824]
["bitfinex","BTCUSD",1764550337722,0.00111815,87407.0,87406.0,0.55484499]
["bitfinex","BTCUSD",1764550337866,0.00111815,87407.0,87406.0,0.56573336]
["bitfinex","BTCUSD",1764550338067,0.00111815,87407.0,87406.0,0.67943627]
["bitfinex","BTCUSD",1764550338707,0.00111815,87407.0,87406.0,0.60602491]
["bitfinex","BTCUSD",1764550338929,0.00011815,87407.0,87406.0,0.60202491]
["bitfinex","BTCUSD",1764550339163,0.00211815,87407.0,87406.0,0.61002491]
["bitfinex","BTCUSD",1764550339660,0.00211815,87407.0,87406.0,0.91590491]
["bitfinex","BTCUSD",1764550340070,0.00211815,87407.0,87406.0,0.51590491]
["bitfinex","BTCUSD",1764550340494,0.00211815,87407.0,87406.0,0.45272491]
["bitfinex","BTCUSD",1764550340660,0.00211815,87407.0,87406.0,0.009001]
["bitfinex","BTCUSD",1764550341434,0.00211815,87407.0,87406.0,0.008001]
["bitfinex","BTCUSD",1764550341835,0.00011815,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550342037,0.00011815,87407.0,87406.0,0.18046393]
["bitfinex","BTCUSD",1764550342264,0.00111815,87407.0,87406.0,0.20304684]
["bitfinex","BTCUSD",1764550342429,0.00111815,87407.0,87406.0,0.29716684]
["bitfinex","BTCUSD",1764550342624,0.00111815,87407.0,87406.0,0.27500391]
["bitfinex","BTCUSD",1764550343245,0.00111815,87407.0,87406.0,0.34841527]
["bitfinex","BTCUSD",1764550343450,0.00111815,87407.0,87406.0,0.34541527]
["bitfinex","BTCUSD",1764550343451,0.00011815,87407.0,87406.0,0.34541527]
["bitfinex","BTCUSD",1764550343649,0.00111815,87407.0,87406.0,0.34841527]
["bitfinex","BTCUSD",1764550344053,0.00011815,87407.0,87406.0,0.34641527]
["bitfinex","BTCUSD",1764550344236,0.00011815,87407.0,87406.0,0.35141527]
["bitfinex","BTCUSD",1764550344237,0.00111815,87407.0,87406.0,0.35141527]
["bitfinex","BTCUSD",1764550344450,0.00111815,87407.0,87406.0,0.3405269]
["bitfinex","BTCUSD",1764550344674,0.00111815,87407.0,87406.0,0.3345269]
["bitfinex","BTCUSD",1764550344675,0.00011815,87407.0,87406.0,0.3345269]
["bitfinex","BTCUSD",1764550344932,0.00111815,87407.0,87406.0,0.35341527]
["bitfinex","BTCUSD",1764550345136,0.00011815,87407.0,87406.0,0.3355269]
["bitfinex","BTCUSD",1764550345571,0.00011815,87407.0,87406.0,0.3345269]
["bitfinex","BTCUSD",1764550345789,0.00011815,87407.0,87406.0,0.34541527]
["bitfinex","BTCUSD",1764550346016,0.00011815,87407.0,87406.0,0.27200391]
["bitfinex","BTCUSD",1764550346446,0.00011815,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550346447,0.00111815,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550346681,0.00111815,87407.0,87406.0,0.003001]
["bitfinex","BTCUSD",1764550346824,0.00011815,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550347026,0.00011815,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550347357,0.00011815,87407.0,87406.0,0.07580721]
["bitfinex","BTCUSD",1764550347561,0.00011815,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550347761,0.00011815,87407.0,87406.0,0.02578289]
["bitfinex","BTCUSD",1764550347762,0.00111815,87407.0,87406.0,0.02578289]
["bitfinex","BTCUSD",1764550347961,0.00011815,87407.0,87406.0,0.162151]
["bitfinex","BTCUSD",1764550348282,0.00011815,87407.0,87406.0,0.19690775]
["bitfinex","BTCUSD",1764550348434,0.00111815,87407.0,87406.0,0.19890775]
["bitfinex","BTCUSD",1764550348644,0.00111815,87407.0,87406.0,0.2946046]
["bitfinex","BTCUSD",1764550348849,0.00111815,87407.0,87406.0,0.33325921]
["bitfinex","BTCUSD",1764550349055,0.00111815,87407.0,87406.0,0.26084785]
["bitfinex","BTCUSD",1764550349488,0.00111815,87407.0,87406.0,0.27173622]
["bitfinex","BTCUSD",1764550349704,0.00011815,87407.0,87406.0,0.26973622]
["bitfinex","BTCUSD",1764550349866,0.00111815,87407.0,87406.0,0.27373622]
["bitfinex","BTCUSD",1764550350079,0.00011815,87407.0,87406.0,0.26973622]
["bitfinex","BTCUSD",1764550350280,0.00011815,87407.0,87406.0,0.26873622]
["bitfinex","BTCUSD",1764550350598,0.00111815,87407.0,87406.0,0.27373622]
["bitfinex","BTCUSD",1764550350904,0.00011815,87407.0,87406.0,0.26973622]
["bitfinex","BTCUSD",1764550351108,0.00111815,87407.0,87406.0,0.27273622]
["bitfinex","BTCUSD",1764550351275,0.00111815,87407.0,87406.0,0.27373622]
["bitfinex","BTCUSD",1764550351701,0.00111815,87407.0,87406.0,0.33625921]
["bitfinex","BTCUSD",1764550351876,0.1644946,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764550352063,0.04144,87462.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764550352425,0.11511353,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764550352576,0.03758893,87466.0,87462.0,0.04870677]
["bitfinex","BTCUSD",1764550352783,0.03758893,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764550353000,0.03758893,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764550353203,0.005,87462.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764550353381,0.00011893,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764550353581,0.00011893,87466.0,87463.0,0.24009946]
["bitfinex","BTCUSD",1764550353805,0.00411893,87466.0,87462.0,0.001]
["bitfinex","BTCUSD",1764550354006,0.00011893,87466.0,87463.0,0.09985342]
["bitfinex","BTCUSD",1764550354214,0.00011893,87466.0,87463.0,0.11128682]
["bitfinex","BTCUSD",1764550354414,0.00011893,87466.0,87465.0,0.06521]
["bitfinex","BTCUSD",1764550354573,0.00360743,87489.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764550354815,0.00360743,87489.0,87488.0,0.39033954]
["bitfinex","BTCUSD",1764550355022,0.00360743,87489.0,87488.0,0.55146021]
["bitfinex","BTCUSD",1764550355432,0.00360743,87489.0,87488.0,0.45452021]
["bitfinex","BTCUSD",1764550356046,0.00360743,87489.0,87488.0,0.38931021]
["bitfinex","BTCUSD",1764550356381,0.00360743,87489.0,87488.0,0.34149021]
["bitfinex","BTCUSD",1764550356683,0.00360743,87489.0,87488.0,0.57705157]
["bitfinex","BTCUSD",1764550357080,0.00560743,87489.0,87488.0,0.57805157]
["bitfinex","BTCUSD",1764550357237,0.24166597,87521.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764550357434,0.00059614,87500.0,87499.0,0.73897743]
["bitfinex","BTCUSD",1764550357672,0.00059614,87500.0,87499.0,0.34005203]
["bitfinex","BTCUSD",1764550358581,0.00059614,87500.0,87499.0,0.04870677]
["bitfinex","BTCUSD",1764550358783,0.00059614,87500.0,87499.0,0.21085677]
["bitfinex","BTCUSD",1764550359189,0.00059614,87500.0,87499.0,0.04870677]
["bitfinex","BTCUSD",1764550359594,0.00059614,87500.0,87490.0,0.04870677]
["bitfinex","BTCUSD",1764550359787,0.00159614,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764550359982,0.00059614,87500.0,87499.0,0.04910212]
["bitfinex","BTCUSD",1764550360202,0.00059614,87500.0,87499.0,0.09680889]
["bitfinex","BTCUSD",1764550360402,0.00159614,87500.0,87499.0,0.09680889]
["bitfinex","BTCUSD",1764550360588,0.00059614,87500.0,87499.0,0.04870677]
["bitfinex","BTCUSD",1764550360962,0.00559614,87500.0,87499.0,0.04970677]
["bitfinex","BTCUSD",1764550362201,0.00559614,87500.0,87499.0,0.21185677]
["bitfinex","BTCUSD",1764550362400,0.00059614,87500.0,87499.0,0.11391677]
["bitfinex","BTCUSD",1764550362662,0.00459614,87500.0,87499.0,0.22274514]
["bitfinex","BTCUSD",1764550362872,0.00459614,87500.0,87499.0,0.31091683]
["bitfinex","BTCUSD",1764550363068,0.00459614,87500.0,87499.0,0.38432819]
["bitfinex","BTCUSD",1764550363276,0.03499,87546.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764550363482,0.00031884,87530.0,87529.0,0.13654376]
["bitfinex","BTCUSD",1764550363699,0.00031884,87530.0,87529.0,0.4109052]
["bitfinex","BTCUSD",1764550363929,0.00031884,87530.0,87529.0,0.48078819]
["bitfinex","BTCUSD",1764550364127,0.00031884,87530.0,87529.0,0.49167656]
["bitfinex","BTCUSD",1764550364590,0.00431884,87530.0,87529.0,0.49167656]
["bitfinex","BTCUSD",1764550365669,0.00031884,87530.0,87529.0,0.49167656]
["bitfinex","BTCUSD",1764550365875,0.00131884,87530.0,87529.0,3.66373156]
["bitfinex","BTCUSD",1764550366065,0.00131884,87530.0,87529.0,1.37276419]
["bitfinex","BTCUSD",1764550366307,0.00131884,87530.0,87529.0,1.22841156]
["bitfinex","BTCUSD",1764550366623,0.00131884,87530.0,87529.0,0.89667656]
["bitfinex","BTCUSD",1764550366921,0.00131884,87530.0,87529.0,0.38148819]
["bitfinex","BTCUSD",1764550367071,0.00131884,87530.0,87529.0,0.47584819]
["bitfinex","BTCUSD",1764550367269,0.00131884,87530.0,87529.0,0.15255144]
["bitfinex","BTCUSD",1764550367473,0.00131884,87530.0,87529.0,0.04034]
["bitfinex","BTCUSD",1764550367893,0.00131884,87530.0,87529.0,0.44058406]
["bitfinex","BTCUSD",1764550368093,0.00131884,87530.0,87529.0,0.26883569]
["bitfinex","BTCUSD",1764550368637,0.00131884,87530.0,87529.0,0.42469569]
["bitfinex","BTCUSD",1764550368638,0.00031884,87530.0,87529.0,0.42469569]
["bitfinex","BTCUSD",1764550368842,0.00031884,87530.0,87529.0,0.81021868]
["bitfinex","BTCUSD",1764550369037,0.00031884,87530.0,87529.0,0.93580996]
["bitfinex","BTCUSD",1764550369180,0.00031884,87530.0,87529.0,0.61280996]
["bitfinex","BTCUSD",1764550369380,0.00031884,87530.0,87529.0,0.60492159]
["bitfinex","BTCUSD",1764550369919,0.00031884,87530.0,87529.0,0.14904291]
["bitfinex","BTCUSD",1764550370119,0.00031884,87530.0,87529.0,0.03834]
["bitfinex","BTCUSD",1764550370414,0.00031884,87530.0,87529.0,0.004]
["bitfinex","BTCUSD",1764550370953,0.05030884,87530.0,87529.0,0.004]
["bitfinex","BTCUSD",1764550371178,0.4049519,87530.0,87529.0,0.004]
["bitfinex","BTCUSD",1764550371383,0.39152014,87530.0,87529.0,0.004]
["bitfinex","BTCUSD",1764550371830,0.01142648,87516.0,87501.0,0.04870677]
["bitfinex","BTCUSD",1764550371953,0.22851779,87521.0,87482.0,0.05925092]
["bitfinex","BTCUSD",1764550371954,0.02231882,87508.0,87502.0,0.01477668]
["bitfinex","BTCUSD",1764550372153,0.01142739,87509.0,87502.0,0.01477668]
["bitfinex","BTCUSD",1764550372353,0.23997531,87509.0,87490.0,0.76885219]
["bitfinex","BTCUSD",1764550372554,0.23998812,87505.0,87490.0,0.04870677]
["bitfinex","BTCUSD",1764550372807,0.01142791,87505.0,87490.0,0.04870677]
["bitfinex","BTCUSD",1764550373007,0.04157,87491.0,87478.0,0.04870677]
["bitfinex","BTCUSD",1764550373152,0.0108913,87485.0,87480.0,0.02682596]
["bitfinex","BTCUSD",1764550373348,0.02232183,87485.0,87480.0,0.02682596]
["bitfinex","BTCUSD",1764550373587,0.01143079,87483.0,87480.0,0.02682596]
["bitfinex","BTCUSD",1764550373771,0.22862368,87480.0,87460.0,0.72014542]
["bitfinex","BTCUSD",1764550373995,0.28901498,87480.0,87459.0,0.04870677]
["bitfinex","BTCUSD",1764550374192,0.28950498,87480.0,87479.0,0.10731314]
["bitfinex","BTCUSD",1764550374392,0.61250498,87480.0,87479.0,0.10731314]
["bitfinex","BTCUSD",1764550374936,0.3838813,87480.0,87479.0,0.10731314]
["bitfinex","BTCUSD",1764550375257,0.3912013,87480.0,87479.0,0.11804445]
["bitfinex","BTCUSD",1764550375454,0.3912013,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550375455,0.3962013,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550375767,0.3972013,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550376156,0.3898813,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550376356,0.3972413,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550376555,0.3898813,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550376870,0.3972413,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550378022,0.37899,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550378212,0.3972413,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550378743,0.01336,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550378922,0.006,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550379141,0.006,87480.0,87479.0,0.11914445]
["bitfinex","BTCUSD",1764550379344,0.06369,87480.0,87479.0,0.11914445]
["bitfinex","BTCUSD",1764550379544,0.0745813,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550380151,0.05501,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550380351,0.0637,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550380563,0.3975913,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550380866,0.3965913,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550381041,0.40673903,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550381256,0.42377833,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550381456,0.43113833,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550381661,0.43013833,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550381839,0.42513833,87480.0,87479.0,0.10731314]
["bitfinex","BTCUSD",1764550382030,0.42613833,87480.0,87479.0,0.10731314]
["bitfinex","BTCUSD",1764550382426,0.49266132,87480.0,87479.0,0.10831314]
["bitfinex","BTCUSD",1764550382639,0.0108913,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764550382849,0.00736,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764550383288,0.03746,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764550383487,0.13043675,87469.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764550383488,0.08634,87469.0,87434.0,0.11542]
["bitfinex","BTCUSD",1764550383839,0.01143327,87464.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764550383985,0.00736,87468.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764550383986,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764550384157,0.08671,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764550384366,0.03721,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764550384563,0.002,87480.0,87461.0,0.24010587]
["bitfinex","BTCUSD",1764550384564,0.00736,87466.0,87461.0,0.24010587]
["bitfinex","BTCUSD",1764550384805,0.00736,87465.0,87462.0,0.09094703]
["bitfinex","BTCUSD",1764550385118,0.0495,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764550385317,0.0495,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764550385521,0.00736,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764550385670,0.00049,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764550385865,0.00049,87450.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764550386068,0.323,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764550386289,0.3725,87469.0,87460.0,0.24010899]
["bitfinex","BTCUSD",1764550386489,0.0108913,87466.0,87463.0,0.24010079]
["bitfinex","BTCUSD",1764550386708,0.01343176,87473.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1764550386889,0.02338682,87498.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764550387088,0.02338682,87498.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764550387089,0.00736,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764550387291,0.00736,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764550387486,0.00049,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764550387772,0.0377,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764550387974,0.0377,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764550387975,0.00736,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764550388175,0.00736,87460.0,87458.0,0.02630029]
["bitfinex","BTCUSD",1764550388406,0.00736,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764550389024,0.002,87461.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764550389240,0.00736,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764550389440,0.00736,87463.0,87462.0,0.33221713]
["bitfinex","BTCUSD",1764550389642,0.02432306,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764550389781,0.0495,87471.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764550389981,0.03721,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764550390201,0.02079176,87463.0,87461.0,0.24010701]
["bitfinex","BTCUSD",1764550390406,0.02079176,87463.0,87462.0,0.06481887]
["bitfinex","BTCUSD",1764550390407,0.00736,87463.0,87462.0,0.06481887]
["bitfinex","BTCUSD",1764550391300,0.00785,87463.0,87460.0,0.05999429]
["bitfinex","BTCUSD",1764550391553,0.01192366,87461.0,87450.0,0.06011322]
["bitfinex","BTCUSD",1764550391754,0.0108913,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764550392055,0.06244176,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764550392256,0.0108913,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764550392492,0.0108913,87456.0,87455.0,0.32793822]
["bitfinex","BTCUSD",1764550392759,0.00098,87456.0,87455.0,0.11068363]
["bitfinex","BTCUSD",1764550393178,0.05251,87456.0,87455.0,0.09924918]
["bitfinex","BTCUSD",1764550393297,0.05251,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764550393649,0.00145,87454.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764550393856,0.22869427,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764550394081,0.28957557,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764550394270,0.2395908,87451.0,87450.0,0.06011322]
["bitfinex","BTCUSD",1764550394475,0.0182513,87451.0,87450.0,0.06011322]
["bitfinex","BTCUSD",1764550394687,0.0182513,87451.0,87450.0,0.06841173]
["bitfinex","BTCUSD",1764550394901,0.0182513,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550394902,0.3907513,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550395105,0.40089726,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550395327,0.3907513,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550395532,0.40090433,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550395954,0.40390433,87451.0,87450.0,0.00111893]
["bitfinex","BTCUSD",1764550396160,0.40090433,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550396361,0.42430448,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550396721,0.42530448,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550397127,0.41441318,87451.0,87450.0,0.00011893]
["bitfinex","BTCUSD",1764550397357,0.01144007,87412.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764550397547,0.03795,87407.0,87400.0,0.01184164]
["bitfinex","BTCUSD",1764550397761,0.0488413,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764550398057,0.0488413,87407.0,87406.0,0.02750083]
["bitfinex","BTCUSD",1764550398058,0.0978513,87407.0,87406.0,0.02750083]
["bitfinex","BTCUSD",1764550398478,0.1052113,87407.0,87406.0,0.02750083]
["bitfinex","BTCUSD",1764550398604,0.1072113,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550399638,0.0508413,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550399875,0.002,87407.0,87406.0,0.001001]
["bitfinex","BTCUSD",1764550401046,0.0525,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550401931,0.06269427,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550402059,0.0633913,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550402488,0.07358779,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550402694,0.62540241,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550402876,0.64889434,87407.0,87406.0,0.002001]
["bitfinex","BTCUSD",1764550403522,0.64589434,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1764550403659,0.55183033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764550403889,0.55183033,87401.0,87346.0,0.22897256]
["bitfinex","BTCUSD",1764550403890,0.22896131,87351.0,87334.0,0.05999429]
["bitfinex","BTCUSD",1764550404239,0.0783613,87351.0,87334.0,0.07144458]
["bitfinex","BTCUSD",1764550404428,0.0783613,87351.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550404429,0.1278213,87351.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764550404607,0.1278213,87351.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764550404821,0.46096644,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764550405029,0.46096644,87351.0,87350.0,0.00179499]
["bitfinex","BTCUSD",1764550405030,0.46396644,87351.0,87350.0,0.00179499]
["bitfinex","BTCUSD",1764550405233,0.4538213,87351.0,87350.0,0.00179499]
["bitfinex","BTCUSD",1764550405435,0.4508213,87351.0,87350.0,0.00079499]
["bitfinex","BTCUSD",1764550405900,0.46094402,87351.0,87350.0,0.00079499]
["bitfinex","BTCUSD",1764550406283,0.48423886,87351.0,87350.0,0.00079499]
["bitfinex","BTCUSD",1764550406477,0.56869819,87351.0,87350.0,0.00079499]
["bitfinex","BTCUSD",1764550406679,0.55176185,87351.0,87350.0,0.00179499]
["bitfinex","BTCUSD",1764550406883,0.63972695,87351.0,87350.0,0.00179499]
["bitfinex","BTCUSD",1764550407087,0.54040185,87351.0,87350.0,0.00079499]
["bitfinex","BTCUSD",1764550407298,0.55576185,87351.0,87350.0,0.00179499]
["bitfinex","BTCUSD",1764550407506,0.58646401,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1764550407732,0.79546316,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1764550407937,0.79546316,87351.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550407938,0.01145239,87318.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550408142,0.04895,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550408555,0.1163113,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550408974,0.00039524,87318.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764550409199,0.00039524,87318.0,87317.0,0.14706109]
["bitfinex","BTCUSD",1764550409414,0.00039524,87318.0,87317.0,0.12640396]
["bitfinex","BTCUSD",1764550409630,0.00139524,87318.0,87317.0,0.12640396]
["bitfinex","BTCUSD",1764550409851,0.00139524,87318.0,87317.0,0.0252002]
["bitfinex","BTCUSD",1764550410061,0.00539524,87318.0,87317.0,0.00225585]
["bitfinex","BTCUSD",1764550410266,0.00539524,87318.0,87317.0,0.11833642]
["bitfinex","BTCUSD",1764550410485,0.00539524,87318.0,87317.0,0.00225585]
["bitfinex","BTCUSD",1764550410710,0.00039524,87318.0,87317.0,0.00225585]
["bitfinex","BTCUSD",1764550411124,0.00139524,87318.0,87317.0,0.00325585]
["bitfinex","BTCUSD",1764550411347,0.00039524,87318.0,87317.0,0.00225585]
["bitfinex","BTCUSD",1764550411785,0.00139524,87318.0,87317.0,0.00425585]
["bitfinex","BTCUSD",1764550412230,0.00139524,87318.0,87317.0,0.12259533]
["bitfinex","BTCUSD",1764550412459,0.00139524,87318.0,87317.0,0.00425585]
["bitfinex","BTCUSD",1764550412628,0.00139524,87318.0,87317.0,0.21763783]
["bitfinex","BTCUSD",1764550412839,0.00039524,87318.0,87317.0,0.21563783]
["bitfinex","BTCUSD",1764550413217,0.00139524,87318.0,87317.0,0.00625585]
["bitfinex","BTCUSD",1764550413415,0.00039524,87318.0,87317.0,0.00325585]
["bitfinex","BTCUSD",1764550413807,0.00139524,87318.0,87317.0,0.00925585]
["bitfinex","BTCUSD",1764550414161,0.00139524,87318.0,87317.0,0.23130632]
["bitfinex","BTCUSD",1764550414162,0.00039524,87318.0,87317.0,0.23130632]
["bitfinex","BTCUSD",1764550414389,0.00039524,87318.0,87317.0,0.23730632]
["bitfinex","BTCUSD",1764550414390,0.00139524,87318.0,87317.0,0.23730632]
["bitfinex","BTCUSD",1764550414524,0.00139524,87318.0,87317.0,0.31028924]
["bitfinex","BTCUSD",1764550414867,0.00039524,87318.0,87317.0,0.00325585]
["bitfinex","BTCUSD",1764550415232,0.05268524,87318.0,87317.0,0.00325585]
["bitfinex","BTCUSD",1764550415422,0.28762438,87318.0,87317.0,0.00325585]
["bitfinex","BTCUSD",1764550415642,0.05452524,87318.0,87317.0,0.00225585]
["bitfinex","BTCUSD",1764550415990,0.01145029,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764550416259,0.323,87323.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550416538,0.0111113,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550416717,0.0184713,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550416928,0.0517713,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550417687,0.0537713,87311.0,87310.0,0.00104297]
["bitfinex","BTCUSD",1764550418386,0.0535513,87311.0,87310.0,0.00104297]
["bitfinex","BTCUSD",1764550418683,0.0461913,87311.0,87310.0,0.00104297]
["bitfinex","BTCUSD",1764550418841,0.0353,87311.0,87310.0,0.00104297]
["bitfinex","BTCUSD",1764550419048,0.003,87311.0,87310.0,0.00104297]
["bitfinex","BTCUSD",1764550419259,0.003,87311.0,87310.0,0.04925297]
["bitfinex","BTCUSD",1764550419458,0.02234316,87322.0,87310.0,0.05970641]
["bitfinex","BTCUSD",1764550419657,0.01145265,87316.0,87310.0,0.04825297]
["bitfinex","BTCUSD",1764550419972,0.001,87311.0,87310.0,0.04825297]
["bitfinex","BTCUSD",1764550420176,0.0118913,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550420377,0.0118913,87311.0,87310.0,0.00504297]
["bitfinex","BTCUSD",1764550420378,0.0128913,87311.0,87310.0,0.00504297]
["bitfinex","BTCUSD",1764550420591,0.01543176,87311.0,87310.0,0.00504297]
["bitfinex","BTCUSD",1764550420774,0.24050626,87316.0,87310.0,0.01149641]
["bitfinex","BTCUSD",1764550420970,0.01343176,87315.0,87310.0,0.24356464]
["bitfinex","BTCUSD",1764550421205,0.001,87316.0,87312.0,0.24051664]
["bitfinex","BTCUSD",1764550421409,0.001,87322.0,87319.0,0.24049603]
["bitfinex","BTCUSD",1764550421917,0.24044602,87338.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764550422092,0.24044602,87338.0,87318.0,0.2404956]
["bitfinex","BTCUSD",1764550422093,0.03013,87326.0,87307.0,0.04955]
["bitfinex","BTCUSD",1764550422292,0.01343176,87329.0,87321.0,0.22903767]
["bitfinex","BTCUSD",1764550422616,0.01145016,87335.0,87321.0,0.28903196]
["bitfinex","BTCUSD",1764550422833,0.01145068,87331.0,87321.0,0.05999429]
["bitfinex","BTCUSD",1764550423032,0.01343176,87330.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764550423236,0.01145029,87334.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764550423237,0.00111852,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764550423438,0.00111852,87323.0,87321.0,0.05999429]
["bitfinex","BTCUSD",1764550423599,0.00011852,87323.0,87321.0,0.05999429]
["bitfinex","BTCUSD",1764550423800,0.07296155,87323.0,87321.0,0.006]
["bitfinex","BTCUSD",1764550424007,0.01145278,87315.0,87312.0,0.05999429]
["bitfinex","BTCUSD",1764550424224,0.06293176,87322.0,87312.0,0.05999429]
["bitfinex","BTCUSD",1764550424225,0.01343176,87316.0,87312.0,0.05999429]
["bitfinex","BTCUSD",1764550424428,0.01145239,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764550424800,0.00111852,87323.0,87321.0,0.22903735]
["bitfinex","BTCUSD",1764550425116,0.00111852,87323.0,87320.0,0.2404943]
["bitfinex","BTCUSD",1764550425323,0.00111852,87323.0,87320.0,0.24049358]
["bitfinex","BTCUSD",1764550425678,0.00011852,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764550425878,0.00111852,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764550426039,0.00111852,87323.0,87322.0,0.31442584]
["bitfinex","BTCUSD",1764550426240,0.00011852,87323.0,87322.0,0.31442584]
["bitfinex","BTCUSD",1764550426452,0.00011852,87323.0,87320.0,0.2404946]
["bitfinex","BTCUSD",1764550426453,0.05061852,87323.0,87320.0,0.002]
["bitfinex","BTCUSD",1764550426665,0.00049,87321.0,87320.0,0.01345213]
["bitfinex","BTCUSD",1764550426913,0.00111852,87323.0,87320.0,0.01345213]
["bitfinex","BTCUSD",1764550426914,0.00011852,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764550427097,0.00011852,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1764550427098,0.00111852,87323.0,87322.0,0.002]
["bitfinex","BTCUSD",1764550427267,0.00111852,87323.0,87322.0,0.06209336]
["bitfinex","BTCUSD",1764550427610,0.00011852,87323.0,87322.0,0.22330336]
["bitfinex","BTCUSD",1764550427923,0.00011852,87323.0,87322.0,0.32450712]
["bitfinex","BTCUSD",1764550428203,0.00011852,87323.0,87322.0,0.43548167]
["bitfinex","BTCUSD",1764550428360,0.00011852,87323.0,87322.0,0.44637004]
["bitfinex","BTCUSD",1764550428803,0.00111852,87323.0,87322.0,0.44637004]
["bitfinex","BTCUSD",1764550429003,0.00011852,87323.0,87322.0,0.44637004]
["bitfinex","BTCUSD",1764550429365,0.00111852,87323.0,87322.0,0.44884167]
["bitfinex","BTCUSD",1764550429563,0.00111852,87323.0,87322.0,0.45973004]
["bitfinex","BTCUSD",1764550429946,0.00111852,87323.0,87322.0,0.45237004]
["bitfinex","BTCUSD",1764550430168,0.00111852,87323.0,87322.0,0.29713071]
["bitfinex","BTCUSD",1764550430424,0.00111852,87323.0,87322.0,0.00809907]
["bitfinex","BTCUSD",1764550430636,0.05061852,87323.0,87322.0,0.00809907]
["bitfinex","BTCUSD",1764550430837,0.00160852,87323.0,87322.0,0.00809907]
["bitfinex","BTCUSD",1764550431046,0.08230158,87323.0,87322.0,0.00809907]
["bitfinex","BTCUSD",1764550431248,0.31064528,87323.0,87322.0,0.00809907]
["bitfinex","BTCUSD",1764550431468,0.30810482,87323.0,87322.0,0.00809907]
["bitfinex","BTCUSD",1764550431671,0.30710482,87323.0,87322.0,0.00209907]
["bitfinex","BTCUSD",1764550431878,0.65361168,87323.0,87322.0,0.00209907]
["bitfinex","BTCUSD",1764550432232,0.68360635,87323.0,87322.0,0.00409907]
["bitfinex","BTCUSD",1764550432444,0.55206621,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550432630,0.60451464,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550432812,0.69276224,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550433047,0.65352464,87311.0,87310.0,4.297e-05]
["bitfinex","BTCUSD",1764550433566,0.65352464,87311.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550433567,0.22909769,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550433779,0.59669612,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550433976,0.64619612,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550434399,0.70519347,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550434609,0.64619612,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550434807,0.42445843,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550435421,0.42545843,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550435834,0.41220713,87299.0,87298.0,0.02030129]
["bitfinex","BTCUSD",1764550436030,0.03370713,87299.0,87298.0,0.01930129]
["bitfinex","BTCUSD",1764550436238,0.01120027,87299.0,87298.0,0.01930129]
["bitfinex","BTCUSD",1764550436479,0.01625266,87299.0,87298.0,0.02030129]
["bitfinex","BTCUSD",1764550436847,0.01625266,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550436848,0.006,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550437245,0.001,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550437500,0.00736,87309.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764550437776,0.01024492,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764550438007,0.05974492,87308.0,87288.0,0.22912523]
["bitfinex","BTCUSD",1764550438227,0.01024492,87307.0,87301.0,0.24054707]
["bitfinex","BTCUSD",1764550438427,0.0495,87308.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764550438428,0.0108913,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764550438547,0.0108913,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550438548,0.07263622,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550438746,0.07063622,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550439337,0.07063622,87299.0,87298.0,0.0043871]
["bitfinex","BTCUSD",1764550439516,0.07063622,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550439722,0.07899622,87299.0,87298.0,0.0063871]
["bitfinex","BTCUSD",1764550439926,0.02262622,87299.0,87298.0,0.0063871]
["bitfinex","BTCUSD",1764550440126,0.01760492,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550440345,0.02160492,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550440550,0.08199622,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550440690,0.03249622,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550440890,0.03349622,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550441321,0.08199622,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550441523,0.07848622,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550441930,0.10399308,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550442153,0.14135927,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550442354,0.42499308,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550442560,0.42899308,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550442759,0.42599308,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550443223,0.48483667,87299.0,87298.0,0.0013871]
["bitfinex","BTCUSD",1764550443440,0.48683667,87299.0,87298.0,0.0023871]
["bitfinex","BTCUSD",1764550443603,0.48583667,87299.0,87298.0,0.00313951]
["bitfinex","BTCUSD",1764550444106,0.48583667,87299.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550444107,0.0108913,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550444315,0.08406798,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550444550,0.14341006,87296.0,87295.0,0.1955303]
["bitfinex","BTCUSD",1764550444726,0.10793322,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550444904,0.12136498,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550445108,0.13117977,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550445343,0.13129822,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550445557,0.36040379,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550445775,0.3352171,87296.0,87295.0,0.17875482]
["bitfinex","BTCUSD",1764550445973,0.3352171,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550446171,0.3312171,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550446373,0.3248571,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550446576,0.3322171,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550446781,0.39106918,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550447188,0.3332171,87296.0,87295.0,0.17775482]
["bitfinex","BTCUSD",1764550447590,0.39106918,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550447788,0.3238571,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550447967,0.3332171,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550448177,0.3382171,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550448375,0.33119599,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550448785,0.33183599,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550448990,0.33319599,87296.0,87295.0,0.17030045]
["bitfinex","BTCUSD",1764550449190,0.36986947,87296.0,87295.0,0.10836659]
["bitfinex","BTCUSD",1764550449394,0.33819599,87296.0,87295.0,0.09345701]
["bitfinex","BTCUSD",1764550449618,0.33319599,87296.0,87295.0,0.09345701]
["bitfinex","BTCUSD",1764550449924,0.80079087,87296.0,87295.0,0.05905435]
["bitfinex","BTCUSD",1764550450128,0.80079087,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550450334,0.64293089,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550450547,0.65519599,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550450744,0.64783599,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550450921,0.33719599,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550451123,0.3686093,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550451291,0.3626093,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550451496,0.34019599,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550451713,0.33819599,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550451951,0.34019599,87296.0,87295.0,0.02465169]
["bitfinex","BTCUSD",1764550452875,0.34019599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550453515,0.32194469,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550453720,0.33283599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550453925,0.34019599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550454622,0.33283599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550454825,0.34019599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550454971,0.39906533,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550455422,0.33283599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550455632,0.34019599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550455810,0.33283599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550456275,0.34019599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550456970,0.37932453,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550457138,0.34019599,87296.0,87295.0,0.02385169]
["bitfinex","BTCUSD",1764550457296,0.34019599,87296.0,87290.0,0.00025085]
["bitfinex","BTCUSD",1764550457297,0.56300999,87291.0,87290.0,0.00025085]
["bitfinex","BTCUSD",1764550457495,0.55212919,87287.0,87286.0,0.00029264]
["bitfinex","BTCUSD",1764550457730,0.63392467,87287.0,87286.0,0.00029264]
["bitfinex","BTCUSD",1764550457928,0.65414116,87287.0,87286.0,0.00029264]
["bitfinex","BTCUSD",1764550458307,0.69323975,87287.0,87286.0,0.00029264]
["bitfinex","BTCUSD",1764550458510,0.69323975,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550458711,0.65914116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550458910,0.69823975,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550459359,0.65914116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550459601,0.65178116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550459895,0.65914116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550460446,0.66014116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550461295,0.65914116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550461676,0.69330041,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550461874,0.66114116,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1764550462534,0.56354149,87279.0,87278.0,0.16559713]
["bitfinex","BTCUSD",1764550462741,0.59727216,87279.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550462967,0.40677067,87279.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550463195,0.009,87287.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550463196,0.007,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764550463420,0.00736,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764550463631,0.00736,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764550463836,0.00736,87286.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550463837,0.0108913,87284.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550464050,0.0108913,87284.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764550464280,0.0108913,87284.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550464281,0.01145724,87281.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550464485,0.01343176,87280.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550464617,0.01145672,87285.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550464618,0.22912715,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764550464825,0.00736,87284.0,87281.0,0.24060006]
["bitfinex","BTCUSD",1764550465025,0.01145711,87282.0,87279.0,0.01311943]
["bitfinex","BTCUSD",1764550465226,0.01145724,87281.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550465434,0.22914757,87280.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550465760,0.00736,87284.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550465923,0.22914757,87280.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550466129,0.0118813,87279.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550466331,0.0609313,87279.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550466529,0.0108913,87287.0,87281.0,0.24060218]
["bitfinex","BTCUSD",1764550466801,0.02488716,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764550466922,0.0108913,87290.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764550467118,0.0223471,87292.0,87289.0,0.05040959]
["bitfinex","BTCUSD",1764550467319,0.0005,87290.0,87278.0,0.2034532]
["bitfinex","BTCUSD",1764550467522,0.0108913,87283.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550467715,0.02079176,87282.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550467922,0.0005,87279.0,87278.0,0.13119425]
["bitfinex","BTCUSD",1764550468353,0.0005,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550468592,0.0609213,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550468999,0.07114443,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550469846,0.07114443,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550470048,0.07850443,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550470194,0.06861313,87279.0,87278.0,0.13457061]
["bitfinex","BTCUSD",1764550470549,0.06861313,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550470550,0.07850443,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550470689,0.01022313,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550470909,0.00836,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550471696,0.0192513,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550472137,0.00836,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550473997,0.07489,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550474311,0.0857813,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550475884,0.12212169,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550476060,0.11958123,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550476468,0.01833,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550476664,0.0365813,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550477109,0.0857813,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550477539,0.001,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550478622,0.29054149,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550479051,0.0613913,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550479188,0.0603913,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550479559,0.0613913,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550479701,0.24153149,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550479899,0.28954149,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550480233,0.29054149,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550480885,0.31409128,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550481085,0.32431111,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550481816,0.64831111,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550482144,0.63741981,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550482351,0.67570693,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550482560,0.67870693,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550482766,0.67970693,87279.0,87278.0,0.13257061]
["bitfinex","BTCUSD",1764550482967,0.64731111,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550483176,0.64631111,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550483348,0.65131111,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550483546,0.65231111,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550483954,0.77271111,87279.0,87278.0,0.13157061]
["bitfinex","BTCUSD",1764550484164,0.65231111,87279.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550484360,0.56355512,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550484575,0.60468474,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550484775,0.65369474,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550486077,0.64280344,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550486278,0.65469474,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550486459,0.66069474,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550487074,0.69736822,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550487276,0.73653397,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550487762,0.66069474,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550487964,0.69986049,87270.0,87269.0,0.0376185]
["bitfinex","BTCUSD",1764550488169,0.69986049,87270.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550488373,0.56356825,87265.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550488599,0.63401135,87265.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550488804,0.64634787,87265.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550489241,0.65370787,87265.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550489442,0.69108451,87265.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550489827,0.65382625,87265.0,87264.0,0.0046]
["bitfinex","BTCUSD",1764550490252,0.65546625,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550490462,0.66282625,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550491462,0.66082625,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550491664,0.65482625,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550491828,0.64746625,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550492027,0.65346625,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550492227,0.65060642,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550492451,0.66080902,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550493118,0.65060642,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550493768,0.64324642,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550493974,0.66080333,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550494411,0.07770659,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550494613,0.08830144,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550495234,0.08230144,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550495438,0.08130144,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550495619,0.41030144,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550495776,0.39786968,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550495974,0.61616533,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550496177,0.62705663,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550496588,0.65057427,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550497148,0.66078162,87265.0,87264.0,0.00503918]
["bitfinex","BTCUSD",1764550497383,0.66078162,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550497567,0.85822481,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550497724,0.86022481,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550498134,0.85822481,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550498375,0.8168551,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550498572,0.8128551,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550498771,0.8218551,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550499090,0.8144951,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550499292,0.78518162,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550499468,0.81455175,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550499667,0.78518162,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550500067,0.65742162,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550500278,0.66478162,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550501018,0.65389032,87265.0,87264.0,3.918e-05]
["bitfinex","BTCUSD",1764550501341,0.65389032,87265.0,87250.0,0.036976]
["bitfinex","BTCUSD",1764550501342,0.68351503,87251.0,87250.0,0.036976]
["bitfinex","BTCUSD",1764550501542,0.76645973,87251.0,87250.0,0.036976]
["bitfinex","BTCUSD",1764550501719,0.76645973,87251.0,87250.0,0.03741529]
["bitfinex","BTCUSD",1764550501720,0.85214321,87251.0,87250.0,0.03741529]
["bitfinex","BTCUSD",1764550501924,0.85214321,87251.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550501925,0.14039998,87240.0,87234.0,0.96064]
["bitfinex","BTCUSD",1764550502143,0.68355707,87235.0,87234.0,0.20517535]
["bitfinex","BTCUSD",1764550502318,0.68355707,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550502319,0.75538021,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550502663,0.64283021,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550502860,0.62001707,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550503163,0.63021209,87235.0,87234.0,0.13010798]
["bitfinex","BTCUSD",1764550503300,0.63033041,87235.0,87234.0,0.13010798]
["bitfinex","BTCUSD",1764550503508,0.65380951,87235.0,87234.0,0.13010798]
["bitfinex","BTCUSD",1764550503710,0.62013539,87235.0,87234.0,0.13010798]
["bitfinex","BTCUSD",1764550503909,0.28977539,87235.0,87234.0,0.13010798]
["bitfinex","BTCUSD",1764550504162,0.06050962,87235.0,87234.0,0.13010798]
["bitfinex","BTCUSD",1764550504364,0.05697832,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550504685,0.07141008,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550504884,0.06886962,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550505094,0.08930138,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550505308,0.09849004,87235.0,87234.0,0.12910798]
["bitfinex","BTCUSD",1764550505501,0.11495799,87235.0,87234.0,1e-08]
["bitfinex","BTCUSD",1764550505659,0.12095799,87235.0,87234.0,1e-08]
["bitfinex","BTCUSD",1764550505910,0.26282988,87235.0,87234.0,1e-08]
["bitfinex","BTCUSD",1764550506136,1.08631184,87235.0,87234.0,1e-08]
["bitfinex","BTCUSD",1764550506371,0.55231309,87217.0,87216.0,5.864e-05]
["bitfinex","BTCUSD",1764550506569,0.668031,87217.0,87216.0,5.864e-05]
["bitfinex","BTCUSD",1764550506878,0.670721,87217.0,87216.0,5.864e-05]
["bitfinex","BTCUSD",1764550507264,0.817421,87217.0,87216.0,5.864e-05]
["bitfinex","BTCUSD",1764550507855,0.8041697,87217.0,87216.0,5.864e-05]
["bitfinex","BTCUSD",1764550508055,0.823421,87217.0,87216.0,5.864e-05]
["bitfinex","BTCUSD",1764550508353,0.823421,87217.0,87216.0,0.00112599]
["bitfinex","BTCUSD",1764550509986,0.816061,87217.0,87216.0,0.00112599]
["bitfinex","BTCUSD",1764550510183,0.79995305,87217.0,87216.0,0.00112599]
["bitfinex","BTCUSD",1764550510733,0.79995305,87217.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550510734,0.56322016,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550510924,0.66060933,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550511060,0.67065933,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550511890,0.64726882,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550512091,0.65626882,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550512395,0.67066812,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550512594,0.67966812,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550513196,0.70890869,87211.0,87210.0,4.308e-05]
["bitfinex","BTCUSD",1764550515054,0.63817986,87203.0,87202.0,0.1803719]
["bitfinex","BTCUSD",1764550515262,0.4056813,87203.0,87202.0,0.1803719]
["bitfinex","BTCUSD",1764550515421,0.40611955,87203.0,87202.0,0.1803719]
["bitfinex","BTCUSD",1764550515618,0.41111955,87203.0,87202.0,0.1803719]
["bitfinex","BTCUSD",1764550515848,0.41079955,87203.0,87202.0,0.20013572]
["bitfinex","BTCUSD",1764550516037,0.41111955,87203.0,87202.0,0.1803719]
["bitfinex","BTCUSD",1764550516676,0.00611825,87203.0,87202.0,0.1803719]
["bitfinex","BTCUSD",1764550517088,0.01347825,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550517722,0.02336955,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550517898,0.01885955,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550518094,0.01985955,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550518293,0.02036955,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550518497,0.40631131,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550518717,0.39287955,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550518886,0.40305435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550519090,0.40205435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550519521,0.40305435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550519856,0.03152435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550520004,0.07805435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550520453,0.08305435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550520679,0.07905435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550520936,0.02952435,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550521135,0.01500955,87203.0,87202.0,0.20161934]
["bitfinex","BTCUSD",1764550521349,0.02336955,87203.0,87202.0,0.20161934]
["bitfinex","BTCUSD",1764550521550,0.08306247,87203.0,87202.0,0.18181155]
["bitfinex","BTCUSD",1764550521748,0.40606247,87203.0,87202.0,0.18181155]
["bitfinex","BTCUSD",1764550522312,0.42955708,87203.0,87202.0,0.18181155]
["bitfinex","BTCUSD",1764550524175,0.42455708,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550524587,0.42855708,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550524786,0.48734564,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550525199,0.42855708,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550525479,0.42857334,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550525991,0.42957334,87203.0,87202.0,0.18081155]
["bitfinex","BTCUSD",1764550526480,0.48836681,87203.0,87202.0,0.17334845]
["bitfinex","BTCUSD",1764550527237,0.42957334,87203.0,87202.0,0.17334845]
["bitfinex","BTCUSD",1764550527586,0.42957334,87203.0,87202.0,0.16344845]
["bitfinex","BTCUSD",1764550527587,0.88029051,87203.0,87202.0,0.16344845]
["bitfinex","BTCUSD",1764550527895,0.82147334,87203.0,87202.0,0.16344845]
["bitfinex","BTCUSD",1764550528747,0.25327334,87203.0,87202.0,0.18151993]
["bitfinex","BTCUSD",1764550528961,0.25327334,87203.0,87202.0,0.16344845]
["bitfinex","BTCUSD",1764550529162,0.28273584,87203.0,87202.0,0.16344845]
["bitfinex","BTCUSD",1764550529371,0.57627334,87203.0,87202.0,0.16344845]
["bitfinex","BTCUSD",1764550530412,0.57627334,87203.0,87202.0,0.10144628]
["bitfinex","BTCUSD",1764550530413,0.7390023,87203.0,87202.0,0.10144628]
["bitfinex","BTCUSD",1764550530755,0.56324383,87202.0,87201.0,0.0054675]
["bitfinex","BTCUSD",1764550530967,0.56324383,87202.0,87201.0,1e-08]
["bitfinex","BTCUSD",1764550530968,0.94599606,87202.0,87201.0,1e-08]
["bitfinex","BTCUSD",1764550531163,0.02402,87148.0,87145.0,0.22950212]
["bitfinex","BTCUSD",1764550531377,0.00736,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764550531598,0.00736,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764550531822,0.0108913,87144.0,87142.0,0.22950896]
["bitfinex","BTCUSD",1764550532476,0.01100942,87144.0,87142.0,0.22950896]
["bitfinex","BTCUSD",1764550532680,0.01100942,87144.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550532681,0.00011812,87144.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550533332,0.00011812,87144.0,87143.0,0.21504954]
["bitfinex","BTCUSD",1764550533499,0.00011812,87144.0,87143.0,0.23748888]
["bitfinex","BTCUSD",1764550533654,0.00011812,87144.0,87143.0,0.33869264]
["bitfinex","BTCUSD",1764550533855,0.00011812,87144.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550534057,0.00011812,87144.0,87143.0,0.21504954]
["bitfinex","BTCUSD",1764550534265,0.00011812,87144.0,87143.0,0.33920408]
["bitfinex","BTCUSD",1764550534470,0.00211812,87144.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550534658,0.00011812,87144.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550535101,0.00211812,87144.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550535708,0.29037404,87183.0,87143.0,0.3162533]
["bitfinex","BTCUSD",1764550535709,0.02949481,87187.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764550535967,0.0108913,87179.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550536166,0.00977827,87178.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550536370,0.0108913,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764550536576,0.00011889,87181.0,87178.0,0.40032645]
["bitfinex","BTCUSD",1764550536742,0.00011889,87181.0,87180.0,0.39110417]
["bitfinex","BTCUSD",1764550536950,0.00011889,87181.0,87180.0,0.06049]
["bitfinex","BTCUSD",1764550537203,0.00011889,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764550537526,0.00011889,87181.0,87180.0,0.38885041]
["bitfinex","BTCUSD",1764550537734,0.00011889,87181.0,87180.0,0.46649547]
["bitfinex","BTCUSD",1764550538130,0.00011889,87181.0,87180.0,0.36754547]
["bitfinex","BTCUSD",1764550538250,0.00111889,87181.0,87180.0,0.30705547]
["bitfinex","BTCUSD",1764550538454,0.00311889,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764550538653,0.00111889,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764550538850,0.0108913,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764550539117,0.00211889,87181.0,87171.0,0.22943287]
["bitfinex","BTCUSD",1764550539314,0.0495,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764550539453,0.02702103,87181.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550539454,0.01147236,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550539654,0.30342074,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550539655,0.0108913,87161.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764550540099,0.01313,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764550540295,0.0108913,87170.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764550540490,0.0182513,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764550540693,0.02462,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550540898,0.00736,87170.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764550541102,0.0108913,87168.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550541316,0.0108913,87168.0,87166.0,0.06080564]
["bitfinex","BTCUSD",1764550541317,0.01147196,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550541512,0.0108913,87167.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550541738,0.00736,87170.0,87167.0,0.24091685]
["bitfinex","BTCUSD",1764550542111,0.01147209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550542310,0.02236326,87169.0,87167.0,0.00109966]
["bitfinex","BTCUSD",1764550542512,0.0108913,87161.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764550542717,0.01147262,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550542718,0.01147315,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550542926,0.00736,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764550543321,0.00736,87159.0,87156.0,0.26963128]
["bitfinex","BTCUSD",1764550543519,0.0108913,87155.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764550543721,0.0108913,87154.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764550544104,0.0192513,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764550544307,0.01147328,87159.0,87154.0,0.24095217]
["bitfinex","BTCUSD",1764550544553,0.00736,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764550544764,0.0182513,87158.0,87157.0,0.30290385]
["bitfinex","BTCUSD",1764550544960,0.0182513,87158.0,87157.0,0.07382814]
["bitfinex","BTCUSD",1764550545342,0.00736,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550545545,0.0677513,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550546408,0.05686,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550546603,0.42410336,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550547027,0.42510336,87158.0,87157.0,0.00239524]
["bitfinex","BTCUSD",1764550547270,0.42410336,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550547672,0.43110336,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550547808,0.42410336,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550548006,0.45357408,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550548205,0.42374336,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550548434,0.37473336,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550548634,0.05224336,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550548850,0.01536,87158.0,87157.0,0.03158182]
["bitfinex","BTCUSD",1764550549168,0.01536,87158.0,87157.0,0.08086182]
["bitfinex","BTCUSD",1764550549374,0.007,87158.0,87157.0,0.24010182]
["bitfinex","BTCUSD",1764550549584,0.007,87158.0,87157.0,0.23910182]
["bitfinex","BTCUSD",1764550549793,0.22940077,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764550549927,0.0108913,87175.0,87165.0,0.24092041]
["bitfinex","BTCUSD",1764550550137,0.0108913,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550550340,0.0108913,87175.0,87165.0,0.24092188]
["bitfinex","BTCUSD",1764550550341,0.01147183,87170.0,87165.0,0.24092188]
["bitfinex","BTCUSD",1764550550539,0.00736,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550550766,0.0108913,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764550550968,0.0108913,87166.0,87163.0,0.05998508]
["bitfinex","BTCUSD",1764550551213,0.00736,87169.0,87167.0,0.22944319]
["bitfinex","BTCUSD",1764550551431,0.00736,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550551648,0.00736,87169.0,87166.0,0.24091897]
["bitfinex","BTCUSD",1764550551936,0.01147209,87168.0,87163.0,0.05998508]
["bitfinex","BTCUSD",1764550552089,0.0108913,87167.0,87164.0,0.0828863]
["bitfinex","BTCUSD",1764550552292,0.00736,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550552489,0.01147209,87168.0,87164.0,0.07141368]
["bitfinex","BTCUSD",1764550552723,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764550552971,0.01147275,87163.0,87157.0,0.22986536]
["bitfinex","BTCUSD",1764550553172,0.01147209,87168.0,87157.0,0.22986536]
["bitfinex","BTCUSD",1764550553173,0.002,87169.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550553309,0.00736,87168.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550553504,0.00736,87168.0,87166.0,0.22944579]
["bitfinex","BTCUSD",1764550554119,0.00736,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764550554120,0.01147249,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764550554330,0.19091711,87167.0,87162.0,0.03273711]
["bitfinex","BTCUSD",1764550554526,0.24092419,87165.0,87162.0,0.03273711]
["bitfinex","BTCUSD",1764550554731,0.22945515,87163.0,87162.0,0.03273711]
["bitfinex","BTCUSD",1764550554938,0.24092419,87165.0,87162.0,0.03273711]
["bitfinex","BTCUSD",1764550555159,0.01147249,87165.0,87162.0,0.03273711]
["bitfinex","BTCUSD",1764550555368,0.01147223,87167.0,87163.0,0.0360105]
["bitfinex","BTCUSD",1764550555947,0.01147223,87167.0,87163.0,0.04748325]
["bitfinex","BTCUSD",1764550556154,0.0495,87187.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764550556377,0.00736,87172.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764550556581,0.01146986,87185.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764550556582,0.0108913,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764550556739,0.0108913,87180.0,87171.0,0.04933004]
["bitfinex","BTCUSD",1764550556740,0.22943144,87173.0,87171.0,0.04933004]
["bitfinex","BTCUSD",1764550556938,0.01147091,87177.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550556939,0.22945515,87163.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550557140,0.22946832,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550557358,0.62875962,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550557803,0.66206439,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550558859,0.66306439,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550559504,0.67042439,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550559698,0.67742439,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550559857,0.63675962,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550560061,0.64311962,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550560281,0.64311962,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550560487,0.63611962,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550560689,0.67642123,87158.0,87157.0,0.00139524]
["bitfinex","BTCUSD",1764550560989,0.43121311,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550561234,0.60711962,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550561370,0.60611962,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550561573,0.62972399,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550562537,0.63947934,87158.0,87157.0,0.00039524]
["bitfinex","BTCUSD",1764550562890,0.63947934,87158.0,87157.0,0.00180925]
["bitfinex","BTCUSD",1764550563848,0.63947934,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550564073,0.64547537,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550564273,0.63811537,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550564464,0.66891954,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550564671,0.63211934,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550564841,0.31647934,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550565050,0.27575962,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550565252,0.0108913,87158.0,87157.0,1e-08]
["bitfinex","BTCUSD",1764550565462,0.00912,87166.0,87164.0,0.22945167]
["bitfinex","BTCUSD",1764550565665,0.00736,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550565843,0.0108913,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550566187,0.01128776,87161.0,87158.0,0.2409402]
["bitfinex","BTCUSD",1764550566457,0.01128776,87161.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764550567031,0.01128776,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550567452,0.01128776,87161.0,87158.0,0.24094132]
["bitfinex","BTCUSD",1764550567615,0.01147354,87157.0,87140.0,0.01187578]
["bitfinex","BTCUSD",1764550567835,0.0108913,87151.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764550568039,0.00736,87150.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764550568234,0.00824,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550568493,0.01883446,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764550568726,0.0114746,87149.0,87141.0,0.01149114]
["bitfinex","BTCUSD",1764550568930,0.02236629,87146.0,87142.0,0.02434085]
["bitfinex","BTCUSD",1764550569134,0.01191486,87147.0,87142.0,0.02434085]
["bitfinex","BTCUSD",1764550569135,0.0108913,87143.0,87142.0,0.02434085]
["bitfinex","BTCUSD",1764550569335,0.0108913,87141.0,87139.0,0.24099336]
["bitfinex","BTCUSD",1764550569666,0.00736,87143.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764550569870,0.0108913,87143.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764550570071,0.24096165,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764550570399,0.0108913,87147.0,87146.0,0.02643369]
["bitfinex","BTCUSD",1764550570717,0.0182513,87147.0,87146.0,0.02643369]
["bitfinex","BTCUSD",1764550570915,0.24098486,87143.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550571114,0.01883486,87147.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550571356,0.0108913,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550571895,0.0442,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550572128,0.0550913,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550572332,0.0182513,87141.0,87140.0,0.03106427]
["bitfinex","BTCUSD",1764550572546,0.01825203,87141.0,87140.0,0.03106427]
["bitfinex","BTCUSD",1764550572844,0.01089203,87141.0,87140.0,0.03106427]
["bitfinex","BTCUSD",1764550573048,0.323,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764550573247,0.01089203,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764550573544,0.01089203,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550573545,0.00736,87152.0,87144.0,0.03064834]
["bitfinex","BTCUSD",1764550573546,0.24097455,87147.0,87144.0,0.03064834]
["bitfinex","BTCUSD",1764550573881,0.01089203,87145.0,87144.0,0.03064834]
["bitfinex","BTCUSD",1764550574083,0.24039458,87145.0,87144.0,0.03064834]
["bitfinex","BTCUSD",1764550574259,0.01089203,87141.0,87140.0,0.03106427]
["bitfinex","BTCUSD",1764550574465,0.01825203,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550574909,0.00736,87141.0,87140.0,0.02277703]
["bitfinex","BTCUSD",1764550575191,0.01089203,87144.0,87141.0,0.24098873]
["bitfinex","BTCUSD",1764550575483,0.00736,87143.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764550575687,0.00736,87143.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550575688,0.01089203,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550575862,0.01883539,87143.0,87140.0,0.07926375]
["bitfinex","BTCUSD",1764550576207,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764550576345,0.00736,87155.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764550576551,0.01089203,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550576748,0.01089203,87150.0,87149.0,0.04847074]
["bitfinex","BTCUSD",1764550577089,0.01089203,87150.0,87149.0,0.27796275]
["bitfinex","BTCUSD",1764550577298,0.0442,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550577470,0.06852379,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550578054,0.00044,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550578430,0.07588379,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550580186,0.39888379,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550580369,0.38545203,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550580581,0.37809203,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550580782,0.40899152,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550581449,0.44815962,87150.0,87149.0,0.00025148]
["bitfinex","BTCUSD",1764550581652,0.42331722,87150.0,87149.0,1e-08]
["bitfinex","BTCUSD",1764550581865,0.43510768,87150.0,87149.0,1e-08]
["bitfinex","BTCUSD",1764550582070,0.43510768,87150.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764550582071,0.24048415,87111.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764550582270,0.33432203,87110.0,87109.0,0.13919217]
["bitfinex","BTCUSD",1764550582471,0.35780374,87110.0,87109.0,0.14693139]
["bitfinex","BTCUSD",1764550582748,0.00779,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550583034,0.35137749,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550583239,0.39304466,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550583448,0.42862028,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550583664,0.44186064,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550583792,0.36785698,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550583997,0.35177346,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550584204,0.011718,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550584407,0.019078,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550584879,0.3517556,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550585088,0.35692977,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550585315,0.01786357,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550585524,0.3517556,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550585723,0.37516793,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550585931,0.40452289,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550586138,0.4085478,87110.0,87109.0,0.13301217]
["bitfinex","BTCUSD",1764550586343,0.56351051,87101.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764550586546,0.63363076,87101.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764550586710,0.66701063,87101.0,87062.0,0.02011122]
["bitfinex","BTCUSD",1764550586887,0.66701063,87101.0,87059.0,0.02011123]
["bitfinex","BTCUSD",1764550587088,0.69627253,87101.0,87059.0,0.02011123]
["bitfinex","BTCUSD",1764550587330,0.69623144,87101.0,87060.0,0.02240896]
["bitfinex","BTCUSD",1764550587538,0.60439044,87101.0,87100.0,0.06096928]
["bitfinex","BTCUSD",1764550587737,0.60434544,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550587907,0.58097811,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550588215,0.57361811,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550588414,0.63035321,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550588731,0.67194559,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550589311,0.64090002,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550589512,0.64860524,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550589710,0.67192149,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550589949,0.6719173,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550590328,1.0638173,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550591417,1.09832097,87101.0,87100.0,0.052]
["bitfinex","BTCUSD",1764550592224,1.09832097,87101.0,87100.0,0.05163563]
["bitfinex","BTCUSD",1764550592425,1.05993416,87101.0,87100.0,0.05163563]
["bitfinex","BTCUSD",1764550592626,1.03069384,87101.0,87100.0,0.05163563]
["bitfinex","BTCUSD",1764550592770,1.09995051,87101.0,87100.0,0.0531768]
["bitfinex","BTCUSD",1764550593787,0.56351842,87098.0,87059.0,0.02293863]
["bitfinex","BTCUSD",1764550593992,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764550594288,0.02237862,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764550594496,0.02237862,87058.0,87052.0,0.24123429]
["bitfinex","BTCUSD",1764550594668,0.01089203,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764550594896,0.01089203,87058.0,87056.0,0.05170705]
["bitfinex","BTCUSD",1764550595260,0.01089203,87051.0,87050.0,0.00014]
["bitfinex","BTCUSD",1764550595705,0.00039572,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764550595850,0.00775572,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764550596584,0.00775572,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764550596828,0.00039572,87058.0,87056.0,0.32008591]
["bitfinex","BTCUSD",1764550597017,0.00039572,87058.0,87057.0,0.14396507]
["bitfinex","BTCUSD",1764550597220,0.00775572,87058.0,87057.0,0.23431507]
["bitfinex","BTCUSD",1764550597426,0.00775572,87058.0,87057.0,0.21134162]
["bitfinex","BTCUSD",1764550597653,0.00039572,87058.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1764550597851,0.00775572,87058.0,87057.0,0.17472345]
["bitfinex","BTCUSD",1764550598052,0.00039572,87058.0,87057.0,0.17472345]
["bitfinex","BTCUSD",1764550598791,0.00039572,87058.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1764550599198,0.01089203,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1764550599407,0.01089203,87057.0,87056.0,0.27914582]
["bitfinex","BTCUSD",1764550599618,0.00039572,87058.0,87056.0,0.27914582]
["bitfinex","BTCUSD",1764550599823,0.00736,87057.0,87056.0,0.04940864]
["bitfinex","BTCUSD",1764550600232,0.01825203,87057.0,87054.0,0.24122953]
["bitfinex","BTCUSD",1764550600400,0.01089203,87057.0,87056.0,0.22973563]
["bitfinex","BTCUSD",1764550600615,0.00039572,87058.0,87056.0,0.29113563]
["bitfinex","BTCUSD",1764550600789,0.00039572,87058.0,87057.0,0.08423467]
["bitfinex","BTCUSD",1764550600992,0.00775572,87058.0,87057.0,0.02283467]
["bitfinex","BTCUSD",1764550601191,0.00775572,87058.0,87057.0,0.09750079]
["bitfinex","BTCUSD",1764550601394,0.00039572,87058.0,87057.0,0.09750079]
["bitfinex","BTCUSD",1764550601739,0.00039572,87058.0,87057.0,0.24925079]
["bitfinex","BTCUSD",1764550601957,0.00775572,87058.0,87057.0,0.22641612]
["bitfinex","BTCUSD",1764550602167,0.00775572,87058.0,87057.0,0.07466612]
["bitfinex","BTCUSD",1764550602374,0.00775572,87058.0,87050.0,0.02298833]
["bitfinex","BTCUSD",1764550602574,0.00039572,87058.0,87057.0,0.29113454]
["bitfinex","BTCUSD",1764550602937,0.01128775,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764550603215,0.01128775,87058.0,87057.0,0.31000336]
["bitfinex","BTCUSD",1764550603428,0.00039572,87058.0,87057.0,0.37140336]
["bitfinex","BTCUSD",1764550603642,0.01089203,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764550603846,0.01089203,87086.0,87082.0,0.00011812]
["bitfinex","BTCUSD",1764550604138,0.01148211,87092.0,87082.0,0.01160154]
["bitfinex","BTCUSD",1764550604139,0.01089203,87083.0,87082.0,0.01160154]
["bitfinex","BTCUSD",1764550604368,0.01089203,87083.0,87082.0,0.06214244]
["bitfinex","BTCUSD",1764550604612,0.24055798,87083.0,87082.0,0.00011812]
["bitfinex","BTCUSD",1764550604832,0.00736,87085.0,87082.0,0.01216796]
["bitfinex","BTCUSD",1764550605037,0.00736,87085.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764550605246,0.1467,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764550605455,0.01089203,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764550605660,0.01699951,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764550605886,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764550606099,0.01089203,87084.0,87083.0,0.24114704]
["bitfinex","BTCUSD",1764550606208,0.01825203,87084.0,87083.0,0.24114704]
["bitfinex","BTCUSD",1764550606418,0.01147934,87113.0,87093.0,0.22963792]
["bitfinex","BTCUSD",1764550606780,0.01148118,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764550606981,0.01148145,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764550607133,0.01148145,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764550607316,0.22961562,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764550607317,0.00965826,87096.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764550607521,0.05472533,87122.0,87100.0,0.2411001]
["bitfinex","BTCUSD",1764550607522,0.01147881,87117.0,87100.0,0.2411001]
["bitfinex","BTCUSD",1764550607825,0.01089203,87108.0,87107.0,0.2410828]
["bitfinex","BTCUSD",1764550608035,0.03681226,87120.0,87107.0,0.2410828]
["bitfinex","BTCUSD",1764550608036,0.02556,87122.0,87116.0,0.24105744]
["bitfinex","BTCUSD",1764550608243,0.00966373,87121.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764550608459,0.00966373,87120.0,87116.0,0.03673298]
["bitfinex","BTCUSD",1764550608671,0.01089203,87118.0,87116.0,0.02525404]
["bitfinex","BTCUSD",1764550608884,0.02055576,87117.0,87116.0,0.04641]
["bitfinex","BTCUSD",1764550609096,0.01089203,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764550609366,0.01702869,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764550609611,0.00966869,87133.0,87132.0,0.02639697]
["bitfinex","BTCUSD",1764550609853,0.00736,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764550610074,0.00736,87158.0,87154.0,0.04641]
["bitfinex","BTCUSD",1764550610316,0.02556,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764550610526,0.00736,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550610750,0.00466584,87167.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550611011,0.00466584,87167.0,87166.0,0.03668073]
["bitfinex","BTCUSD",1764550611217,0.56337614,87152.0,87125.0,0.04641]
["bitfinex","BTCUSD",1764550611428,0.01147618,87137.0,87125.0,0.04641]
["bitfinex","BTCUSD",1764550611682,0.22951682,87140.0,87125.0,0.04641]
["bitfinex","BTCUSD",1764550611683,0.01147578,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764550611853,0.01147578,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764550611854,0.00736,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764550612060,0.00736,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764550612061,0.01147631,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764550612197,0.01147618,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764550612403,0.01089203,87128.0,87127.0,0.01842401]
["bitfinex","BTCUSD",1764550612603,0.01089203,87128.0,87127.0,0.2366146]
["bitfinex","BTCUSD",1764550612826,0.22947423,87156.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764550613195,0.00736,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764550613404,0.01147486,87147.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764550613609,0.01147552,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764550613770,0.01147591,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764550613972,0.01147591,87139.0,87131.0,0.22953776]
["bitfinex","BTCUSD",1764550614308,0.01089203,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764550614519,0.01147565,87141.0,87127.0,0.00706464]
["bitfinex","BTCUSD",1764550614520,0.01147565,87141.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764550614731,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764550614934,0.00011882,87139.0,87138.0,0.24099483]
["bitfinex","BTCUSD",1764550615082,0.00011882,87139.0,87138.0,0.36354373]
["bitfinex","BTCUSD",1764550615280,0.00011882,87139.0,87138.0,0.45740373]
["bitfinex","BTCUSD",1764550616525,0.00011882,87139.0,87138.0,0.4682921]
["bitfinex","BTCUSD",1764550616728,0.00011882,87139.0,87138.0,0.45740373]
["bitfinex","BTCUSD",1764550617306,0.00011882,87139.0,87138.0,0.46476373]
["bitfinex","BTCUSD",1764550617509,0.00011882,87139.0,87136.0,0.24100127]
["bitfinex","BTCUSD",1764550617752,0.00011882,87139.0,87138.0,0.29563098]
["bitfinex","BTCUSD",1764550618258,0.00011882,87139.0,87138.0,0.38949098]
["bitfinex","BTCUSD",1764550618872,0.00011882,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764550619073,0.01147618,87137.0,87130.0,0.04641]
["bitfinex","BTCUSD",1764550619394,0.24111438,87139.0,87136.0,0.30711106]
["bitfinex","BTCUSD",1764550619395,0.00011882,87139.0,87136.0,0.30711106]
["bitfinex","BTCUSD",1764550619547,0.00011882,87139.0,87137.0,0.08240158]
["bitfinex","BTCUSD",1764550619753,0.01089203,87138.0,87136.0,0.24100096]
["bitfinex","BTCUSD",1764550619959,0.00011882,87139.0,87138.0,0.06611]
["bitfinex","BTCUSD",1764550620362,0.00011882,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764550620363,0.01147604,87138.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1764550620688,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764550621013,0.01089203,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764550621221,0.01147604,87138.0,87132.0,0.24101362]
["bitfinex","BTCUSD",1764550621425,0.22950375,87145.0,87132.0,0.24101362]
["bitfinex","BTCUSD",1764550621426,0.01089202,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550621624,0.00039646,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764550621831,0.00039646,87178.0,87177.0,0.06611]
["bitfinex","BTCUSD",1764550621984,0.00039646,87178.0,87177.0,0.12189976]
["bitfinex","BTCUSD",1764550622205,0.00327933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764550622408,0.01089202,87221.0,87218.0,0.24077583]
["bitfinex","BTCUSD",1764550622615,0.0002,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764550622770,0.00031879,87230.0,87229.0,0.37129181]
["bitfinex","BTCUSD",1764550623007,0.0002,87240.0,87229.0,0.37129181]
["bitfinex","BTCUSD",1764550623008,0.0002,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764550623425,0.0002,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764550623653,0.0002,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764550623857,0.00031877,87270.0,87269.0,0.1190695]
["bitfinex","BTCUSD",1764550624072,0.02904916,87329.0,87269.0,0.1190695]
["bitfinex","BTCUSD",1764550624073,0.00736,87302.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764550624290,0.00775575,87302.0,87299.0,0.24055176]
["bitfinex","BTCUSD",1764550624499,0.00039575,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764550624709,0.00039575,87302.0,87300.0,0.0252007]
["bitfinex","BTCUSD",1764550624912,0.00039575,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764550625323,0.00039575,87302.0,87301.0,0.32295245]
["bitfinex","BTCUSD",1764550625533,0.00039575,87302.0,87301.0,0.15387593]
["bitfinex","BTCUSD",1764550626567,0.00039575,87302.0,87301.0,0.1647643]
["bitfinex","BTCUSD",1764550626859,0.00039575,87302.0,87301.0,0.15387593]
["bitfinex","BTCUSD",1764550628518,0.00039575,87302.0,87300.0,0.00736]
["bitfinex","BTCUSD",1764550628519,0.00039575,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764550628700,0.01145527,87296.0,87281.0,0.10120376]
["bitfinex","BTCUSD",1764550628902,0.01145527,87296.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764550628903,0.01145619,87289.0,87282.0,0.10120376]
["bitfinex","BTCUSD",1764550629134,0.01145619,87289.0,87283.0,0.01355765]
["bitfinex","BTCUSD",1764550629364,0.01145698,87283.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764550629566,0.00736,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764550629778,0.00736,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764550629981,0.00736,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764550630189,0.01825202,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764550630399,0.00736,87298.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764550630626,0.00736,87298.0,87290.0,0.24057722]
["bitfinex","BTCUSD",1764550630855,0.00039575,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764550631283,0.00039575,87302.0,87301.0,0.32295245]
["bitfinex","BTCUSD",1764550631488,0.00039575,87302.0,87301.0,0.40335947]
["bitfinex","BTCUSD",1764550632765,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764550633009,0.0114499,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764550633010,0.00736,87329.0,87320.0,0.05786213]
["bitfinex","BTCUSD",1764550633206,0.00736,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764550633417,0.00736,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764550633611,0.00011874,87337.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1764550634017,0.00011874,87337.0,87336.0,0.32286064]
["bitfinex","BTCUSD",1764550635278,0.0002,87360.0,87359.0,0.04641]
["bitfinex","BTCUSD",1764550635501,0.0002,87360.0,87359.0,0.27535034]
["bitfinex","BTCUSD",1764550635742,0.00556067,87360.0,87359.0,0.32806939]
["bitfinex","BTCUSD",1764550635938,0.00556067,87360.0,87359.0,0.05271905]
["bitfinex","BTCUSD",1764550636802,0.01700755,87360.0,87344.0,0.0465]
["bitfinex","BTCUSD",1764550637029,0.22894297,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764550637230,0.01144832,87349.0,87335.0,0.0465]
["bitfinex","BTCUSD",1764550637437,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764550637654,0.01145068,87331.0,87323.0,0.03572617]
["bitfinex","BTCUSD",1764550637869,0.01145094,87329.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550638103,0.22899277,87339.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550638104,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764550638322,0.00999999,87330.0,87325.0,0.02290294]
["bitfinex","BTCUSD",1764550638726,0.01089202,87329.0,87325.0,0.02290294]
["bitfinex","BTCUSD",1764550638966,0.01089202,87329.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550638967,0.01089202,87329.0,87323.0,0.01157047]
["bitfinex","BTCUSD",1764550639140,0.01145029,87334.0,87324.0,0.0607068]
["bitfinex","BTCUSD",1764550639394,0.2290017,87336.0,87324.0,0.0607068]
["bitfinex","BTCUSD",1764550639395,0.01145042,87333.0,87324.0,0.0607068]
["bitfinex","BTCUSD",1764550639609,0.01145134,87326.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550639812,0.01089202,87324.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550640639,0.00736,87325.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550640960,0.23992413,87324.0,87323.0,0.00011874]
["bitfinex","BTCUSD",1764550641156,0.23992413,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764550641157,0.15801821,87324.0,87268.0,0.09792]
["bitfinex","BTCUSD",1764550641374,0.01999998,87290.0,87276.0,0.0579579]
["bitfinex","BTCUSD",1764550641604,0.01145829,87273.0,87257.0,0.0465]
["bitfinex","BTCUSD",1764550641800,0.01145829,87273.0,87250.0,0.53285105]
["bitfinex","BTCUSD",1764550641801,0.01146,87260.0,87258.0,0.019092]
["bitfinex","BTCUSD",1764550642013,0.01146,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764550642014,0.01146039,87257.0,87248.0,0.12412692]
["bitfinex","BTCUSD",1764550642244,0.01146,87260.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764550642245,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764550642453,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764550642653,0.01146473,87224.0,87219.0,0.01241351]
["bitfinex","BTCUSD",1764550642853,0.01146355,87233.0,87220.0,0.00071342]
["bitfinex","BTCUSD",1764550643058,0.00999999,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764550643256,0.00999999,87240.0,87227.0,0.10120376]
["bitfinex","BTCUSD",1764550643257,0.0074,87232.0,87229.0,0.03648842]
["bitfinex","BTCUSD",1764550643569,0.0074,87231.0,87223.0,0.00146424]
["bitfinex","BTCUSD",1764550643787,0.01886381,87231.0,87219.0,0.01241351]
["bitfinex","BTCUSD",1764550644003,0.03146129,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764550644204,0.10120376,87270.0,87227.0,0.10120376]
["bitfinex","BTCUSD",1764550644205,0.00999999,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764550644378,0.01146066,87255.0,87252.0,0.00083106]
["bitfinex","BTCUSD",1764550644580,0.01146066,87255.0,87249.0,0.01131]
["bitfinex","BTCUSD",1764550644581,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764550644779,0.01146079,87254.0,87247.0,0.03648402]
["bitfinex","BTCUSD",1764550644980,0.01146131,87250.0,87247.0,0.03648402]
["bitfinex","BTCUSD",1764550645231,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764550645382,0.01146276,87239.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550645582,0.01146263,87240.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550645788,0.24072993,87235.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550646375,0.22927103,87233.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550646930,0.24016305,87233.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550647075,0.65722305,87233.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550647518,0.56316305,87233.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550648097,0.65722305,87233.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550648240,0.33389202,87233.0,87232.0,0.00039575]
["bitfinex","BTCUSD",1764550648443,0.0074,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764550648791,0.0074,87246.0,87244.0,0.35795644]
["bitfinex","BTCUSD",1764550649010,0.00999999,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764550649199,0.00999999,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764550649200,0.00999999,87280.0,87269.0,0.0465]
["bitfinex","BTCUSD",1764550649468,0.01829202,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764550649717,0.01829202,87279.0,87268.0,0.0504209]
["bitfinex","BTCUSD",1764550649718,0.0188575,87279.0,87268.0,0.0504209]
["bitfinex","BTCUSD",1764550649918,0.01145803,87275.0,87268.0,0.0504209]
["bitfinex","BTCUSD",1764550650073,0.01145816,87274.0,87268.0,0.06187985]
["bitfinex","BTCUSD",1764550650254,0.22916004,87276.0,87268.0,0.05081665]
["bitfinex","BTCUSD",1764550650440,0.01885803,87275.0,87268.0,0.0118547]
["bitfinex","BTCUSD",1764550650641,0.0074,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764550650846,0.01885803,87275.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764550651085,0.01885803,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764550651269,0.0074,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764550651487,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764550651692,0.00999999,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764550651891,0.01145777,87277.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550652108,0.01829202,87276.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764550652316,0.01145816,87274.0,87271.0,0.04816666]
["bitfinex","BTCUSD",1764550652517,0.01145816,87274.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550652518,0.01089202,87272.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550652674,0.01089202,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550653070,0.10113202,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550653318,0.42664255,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550653517,0.43489524,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550655181,0.44229524,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550657245,0.43489524,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550657454,0.44229524,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550657908,0.52817196,87269.0,87268.0,0.00039575]
["bitfinex","BTCUSD",1764550658123,0.24075073,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764550658276,0.01089202,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764550658548,0.0114646,87225.0,87217.0,0.00011877]
["bitfinex","BTCUSD",1764550658549,0.01089202,87218.0,87217.0,0.00011877]
["bitfinex","BTCUSD",1764550659089,0.10113202,87218.0,87217.0,0.00011877]
["bitfinex","BTCUSD",1764550659292,0.01999998,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764550659504,0.01146854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764550659708,0.01146881,87193.0,87190.0,0.02986481]
["bitfinex","BTCUSD",1764550659880,0.00025126,87197.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550660082,0.00025126,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764550660308,0.00765126,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764550660745,0.00025126,87197.0,87196.0,0.32900831]
["bitfinex","BTCUSD",1764550661000,0.00025126,87197.0,87196.0,0.33989668]
["bitfinex","BTCUSD",1764550661199,0.00025126,87197.0,87196.0,0.42436122]
["bitfinex","BTCUSD",1764550661751,0.00025126,87197.0,87196.0,0.41347285]
["bitfinex","BTCUSD",1764550662880,0.00535926,87211.0,87210.0,0.27154149]
["bitfinex","BTCUSD",1764550663089,0.00535926,87211.0,87210.0,0.04221]
["bitfinex","BTCUSD",1764550663292,0.00535926,87211.0,87175.0,0.08589299]
["bitfinex","BTCUSD",1764550663293,0.22938267,87191.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550663493,0.01829202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550663694,0.10853202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550664424,0.43153202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550665826,0.34129202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550666041,0.01146841,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764550666240,0.01829202,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764550666447,0.01829202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550666677,0.0074,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550666830,0.11687202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550667505,0.01089202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550667682,0.01089202,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764550667683,0.0074,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764550667909,0.0074,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550668096,0.01829202,87190.0,87180.0,0.01187052]
["bitfinex","BTCUSD",1764550668260,0.01829202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550668609,0.01829202,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764550668810,0.50436202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550668979,0.24084966,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764550668980,0.01146894,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764550669181,0.01146881,87193.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764550669389,0.23678207,87191.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550669685,0.01089202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550669885,0.17430202,87190.0,87180.0,0.01187052]
["bitfinex","BTCUSD",1764550670087,0.17430202,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550670088,0.16307,87190.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550670292,0.0074,87191.0,87189.0,0.06385879]
["bitfinex","BTCUSD",1764550670491,0.00999999,87200.0,87193.0,0.24084414]
["bitfinex","BTCUSD",1764550670741,0.01146736,87204.0,87195.0,0.2408375]
["bitfinex","BTCUSD",1764550670944,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550670945,0.0074,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550671143,0.0074,87199.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764550671276,0.01089203,87202.0,87199.0,0.24082844]
["bitfinex","BTCUSD",1764550671479,0.03146786,87200.0,87191.0,0.24085054]
["bitfinex","BTCUSD",1764550671686,0.01146841,87196.0,87191.0,0.24085054]
["bitfinex","BTCUSD",1764550672043,0.01146881,87193.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550672354,0.04658,87191.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550672565,0.2293841,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550672794,0.3926541,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550672997,0.72392923,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550673191,0.73482126,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550673956,0.72392923,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550674174,0.74222126,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550675515,0.00827513,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550675664,0.02656716,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550676076,0.02656274,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550676277,0.01829203,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550676784,0.17859661,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550676988,0.18948864,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550677647,0.20655919,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550677857,0.18948864,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550680404,0.21816165,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550680611,0.24162866,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550680778,0.21816165,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550680994,0.24163336,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550681193,0.24165427,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550682547,0.47103837,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550682746,0.76536536,87190.0,87189.0,0.00011879]
["bitfinex","BTCUSD",1764550683112,0.55240778,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764550683313,0.59603904,87181.0,87180.0,0.00051884]
["bitfinex","BTCUSD",1764550683519,0.69461904,87181.0,87180.0,0.00051884]
["bitfinex","BTCUSD",1764550684125,0.75714203,87181.0,87180.0,0.00051884]
["bitfinex","BTCUSD",1764550684401,0.01147486,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764550684560,0.02236742,87143.0,87140.0,0.02651002]
["bitfinex","BTCUSD",1764550684740,0.04268203,87140.0,87139.0,0.00039646]
["bitfinex","BTCUSD",1764550684938,0.07193203,87140.0,87139.0,0.00039646]
["bitfinex","BTCUSD",1764550685139,0.17880263,87140.0,87139.0,0.00039646]
["bitfinex","BTCUSD",1764550685340,0.50180263,87140.0,87139.0,0.00039646]
["bitfinex","BTCUSD",1764550685544,0.24048943,87109.0,87101.0,0.004022]
["bitfinex","BTCUSD",1764550685747,0.29446943,87109.0,87108.0,0.0033994]
["bitfinex","BTCUSD",1764550685950,0.45726943,87109.0,87108.0,0.0033994]
["bitfinex","BTCUSD",1764550686171,0.46556043,87109.0,87108.0,0.0033994]
["bitfinex","BTCUSD",1764550687361,0.00999999,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764550687526,0.01999998,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764550687722,0.0074,87149.0,87143.0,0.01234816]
["bitfinex","BTCUSD",1764550687927,0.0074,87149.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764550688129,0.0074,87149.0,87148.0,0.00087396]
["bitfinex","BTCUSD",1764550688331,0.0074,87149.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764550688535,0.0074,87149.0,87144.0,0.02762963]
["bitfinex","BTCUSD",1764550688700,0.01147486,87147.0,87144.0,0.02762963]
["bitfinex","BTCUSD",1764550688904,0.01147486,87147.0,87130.0,0.22953984]
["bitfinex","BTCUSD",1764550688905,0.01999998,87140.0,87129.0,0.02278723]
["bitfinex","BTCUSD",1764550689103,0.0074,87139.0,87133.0,0.24101037]
["bitfinex","BTCUSD",1764550689315,0.00999999,87140.0,87137.0,0.24099958]
["bitfinex","BTCUSD",1764550689516,0.00999999,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764550689756,0.01739999,87140.0,87139.0,0.32497325]
["bitfinex","BTCUSD",1764550690358,0.01739999,87140.0,87139.0,0.0954549]
["bitfinex","BTCUSD",1764550690586,0.00039475,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764550690737,0.0074,87148.0,87146.0,0.22949796]
["bitfinex","BTCUSD",1764550690933,0.00039475,87149.0,87146.0,0.24097295]
["bitfinex","BTCUSD",1764550691308,0.0074,87147.0,87146.0,0.22949796]
["bitfinex","BTCUSD",1764550691658,0.00999999,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764550691856,0.00999999,87140.0,87133.0,0.10120376]
["bitfinex","BTCUSD",1764550692201,0.01087739,87145.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764550693074,0.01127214,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764550693277,0.01127214,87149.0,87148.0,0.30178754]
["bitfinex","BTCUSD",1764550693278,0.01867214,87149.0,87148.0,0.30178754]
["bitfinex","BTCUSD",1764550693694,0.00039475,87149.0,87148.0,0.31583754]
["bitfinex","BTCUSD",1764550693834,0.0074,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764550694033,0.0074,87173.0,87172.0,0.22942883]
["bitfinex","BTCUSD",1764550694643,0.0074,87173.0,87170.0,0.22943585]
["bitfinex","BTCUSD",1764550694884,0.01999998,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550695054,0.01999998,87170.0,87159.0,0.22946492]
["bitfinex","BTCUSD",1764550695259,0.0074,87173.0,87170.0,0.24090856]
["bitfinex","BTCUSD",1764550695438,0.0074,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764550695639,0.0074,87173.0,87172.0,0.24308146]
["bitfinex","BTCUSD",1764550695841,0.03087737,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764550696039,0.01099579,87190.0,87187.0,0.24085899]
["bitfinex","BTCUSD",1764550696271,0.01099579,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764550696272,0.0001184,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764550696596,0.0001184,87190.0,87189.0,0.01128299]
["bitfinex","BTCUSD",1764550696816,0.0075184,87190.0,87189.0,0.01128299]
["bitfinex","BTCUSD",1764550697030,0.01999998,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764550697246,0.01147078,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764550697478,0.0074,87177.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764550697700,0.0074,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764550697919,0.01087739,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764550698127,0.01087739,87189.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1764550698342,0.0074,87188.0,87186.0,0.04932205]
["bitfinex","BTCUSD",1764550698702,0.02011838,87190.0,87168.0,0.01128299]
["bitfinex","BTCUSD",1764550699049,0.0074,87189.0,87186.0,0.24086287]
["bitfinex","BTCUSD",1764550699429,0.00748413,87188.0,87186.0,0.24086287]
["bitfinex","BTCUSD",1764550699657,0.0001184,87190.0,87189.0,0.24303673]
["bitfinex","BTCUSD",1764550699953,0.0001184,87190.0,87189.0,0.3631355]
["bitfinex","BTCUSD",1764550700153,0.0001184,87190.0,87189.0,0.3767855]
["bitfinex","BTCUSD",1764550700356,0.0001184,87190.0,87189.0,0.36589713]
["bitfinex","BTCUSD",1764550701247,0.0001184,87190.0,87189.0,0.42842012]
["bitfinex","BTCUSD",1764550701449,0.00999999,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764550701812,0.01488542,87239.0,87237.0,0.24072223]
["bitfinex","BTCUSD",1764550701980,0.0074,87239.0,87238.0,0.27854914]
["bitfinex","BTCUSD",1764550702340,0.0024,87239.0,87238.0,0.27854914]
["bitfinex","BTCUSD",1764550702575,0.00039614,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764550703795,0.00039614,87240.0,87238.0,0.15049501]
["bitfinex","BTCUSD",1764550703796,0.00039614,87240.0,87238.0,0.04929125]
["bitfinex","BTCUSD",1764550703994,0.00039614,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764550704180,0.00039614,87240.0,87239.0,0.33045902]
["bitfinex","BTCUSD",1764550704403,0.00039614,87240.0,87235.0,0.01128299]
["bitfinex","BTCUSD",1764550704659,0.00039614,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764550705236,0.22964946,87240.0,87235.0,0.01128299]
["bitfinex","BTCUSD",1764550705600,0.22926052,87237.0,87236.0,0.02405527]
["bitfinex","BTCUSD",1764550705723,0.22926052,87237.0,87235.0,0.01128299]
["bitfinex","BTCUSD",1764550705724,0.0074,87237.0,87235.0,0.01128299]
["bitfinex","BTCUSD",1764550706167,0.00039614,87240.0,87235.0,0.01128299]
["bitfinex","BTCUSD",1764550706168,0.0074,87236.0,87235.0,0.01128299]
["bitfinex","BTCUSD",1764550706350,0.00999999,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764550706555,0.02039612,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764550706754,0.01146328,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764550706959,0.00087897,87233.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764550707160,0.02039612,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764550707161,0.00039614,87240.0,87237.0,0.24072354]
["bitfinex","BTCUSD",1764550707360,0.0074,87239.0,87237.0,0.24072354]
["bitfinex","BTCUSD",1764550707563,0.0074,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764550707763,0.0074,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764550708320,0.01243626,87236.0,87232.0,0.04814894]
["bitfinex","BTCUSD",1764550708456,0.24812178,87238.0,87233.0,0.04130226]
["bitfinex","BTCUSD",1764550708656,0.01146302,87237.0,87233.0,0.04130226]
["bitfinex","BTCUSD",1764550708856,0.01886289,87238.0,87233.0,0.04130226]
["bitfinex","BTCUSD",1764550709062,0.01146315,87236.0,87233.0,0.04130226]
["bitfinex","BTCUSD",1764550709264,0.24072876,87236.0,87233.0,0.04130226]
["bitfinex","BTCUSD",1764550709462,0.0114642,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764550709704,0.0114642,87228.0,87200.0,0.89283165]
["bitfinex","BTCUSD",1764550709705,0.01999998,87220.0,87213.0,0.01128299]
["bitfinex","BTCUSD",1764550709846,0.0074,87219.0,87217.0,0.2407784]
["bitfinex","BTCUSD",1764550710090,0.0074,87219.0,87218.0,0.03761976]
["bitfinex","BTCUSD",1764550710372,0.00999999,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764550710581,0.01146328,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764550710781,0.0074,87234.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764550710958,0.03185875,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764550711200,0.00039614,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764550711370,0.00039614,87240.0,87233.0,0.24073398]
["bitfinex","BTCUSD",1764550711371,0.01146289,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764550711570,0.01146302,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764550711747,0.01146289,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764550711959,0.01146289,87238.0,87235.0,0.04267605]
["bitfinex","BTCUSD",1764550712169,0.0074,87239.0,87235.0,0.05413933]
["bitfinex","BTCUSD",1764550712468,0.0074,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764550712865,0.00039614,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764550713048,0.00039614,87240.0,87239.0,0.32554025]
["bitfinex","BTCUSD",1764550713653,0.00039614,87240.0,87239.0,0.33919025]
["bitfinex","BTCUSD",1764550713857,0.00039614,87240.0,87239.0,0.32554025]
["bitfinex","BTCUSD",1764550714053,0.00149477,87240.0,87239.0,0.33919025]
["bitfinex","BTCUSD",1764550714294,0.00149477,87240.0,87239.0,0.08263499]
["bitfinex","BTCUSD",1764550714724,0.00149477,87240.0,87239.0,0.08379492]
["bitfinex","BTCUSD",1764550715054,0.00149477,87240.0,87239.0,0.09744492]
["bitfinex","BTCUSD",1764550715438,0.00149477,87240.0,87239.0,0.08379492]
["bitfinex","BTCUSD",1764550715556,0.00149477,87240.0,87239.0,0.08263499]
["bitfinex","BTCUSD",1764550716202,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764550716541,0.01146355,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764550716744,0.01146355,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764550716745,0.01087739,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764550716860,0.01087739,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764550717068,0.01087739,87222.0,87215.0,0.01128299]
["bitfinex","BTCUSD",1764550717069,0.01087739,87220.0,87219.0,0.02635303]
["bitfinex","BTCUSD",1764550717270,0.00999999,87210.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1764550717578,0.0074,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764550717750,0.0074,87209.0,87206.0,0.24080662]
["bitfinex","BTCUSD",1764550717977,0.0188667,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764550718192,0.0188667,87209.0,87206.0,0.08600634]
["bitfinex","BTCUSD",1764550718193,0.01087739,87207.0,87206.0,0.08600634]
["bitfinex","BTCUSD",1764550718402,0.01146867,87194.0,87189.0,0.01365]
["bitfinex","BTCUSD",1764550718751,0.01087739,87194.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550718898,0.0074,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764550719098,0.03146786,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764550719298,0.0074,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550719466,0.0074,87199.0,87196.0,0.24083502]
["bitfinex","BTCUSD",1764550719667,0.00999999,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764550719875,0.45853295,87235.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764550719876,0.00999999,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764550720098,0.00999999,87220.0,87212.0,0.22932407]
["bitfinex","BTCUSD",1764550720099,0.01886539,87219.0,87212.0,0.22932407]
["bitfinex","BTCUSD",1764550720278,0.01146591,87215.0,87211.0,0.22932844]
["bitfinex","BTCUSD",1764550720475,0.0074,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764550720679,0.0074,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764550720881,0.00999999,87210.0,87205.0,0.24081011]
["bitfinex","BTCUSD",1764550721085,0.00999999,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764550721086,0.0074,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764550721366,0.0074,87209.0,87204.0,0.04392059]
["bitfinex","BTCUSD",1764550721568,0.0114671,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764550721841,0.01146696,87207.0,87203.0,0.22934963]
["bitfinex","BTCUSD",1764550722093,0.0074,87209.0,87205.0,0.24081098]
["bitfinex","BTCUSD",1764550722260,0.01146683,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764550722464,0.01146696,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764550722687,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550722834,0.01146802,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764550723035,0.01886815,87198.0,87195.0,0.2293701]
["bitfinex","BTCUSD",1764550723241,0.01146894,87192.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550723444,0.24084967,87192.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550723937,0.2293841,87190.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550724326,0.24084957,87192.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550725080,0.00999999,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764550725264,0.0074,87200.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764550725438,0.0074,87200.0,87198.0,0.24083003]
["bitfinex","BTCUSD",1764550725644,0.0074,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764550725846,0.00999999,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764550726029,0.00749157,87209.0,87207.0,0.03669487]
["bitfinex","BTCUSD",1764550726228,0.0074,87208.0,87207.0,0.02522791]
["bitfinex","BTCUSD",1764550726456,0.01489157,87208.0,87207.0,0.02522791]
["bitfinex","BTCUSD",1764550726631,0.23673675,87208.0,87207.0,0.02522791]
["bitfinex","BTCUSD",1764550726830,0.01146723,87205.0,87200.0,0.2408244]
["bitfinex","BTCUSD",1764550727220,0.22934464,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764550727377,0.01146815,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764550727588,0.0074,87197.0,87191.0,0.22938041]
["bitfinex","BTCUSD",1764550727747,0.02234606,87194.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550727947,0.01146894,87192.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550728214,0.01146894,87192.0,87190.0,0.0252454]
["bitfinex","BTCUSD",1764550728215,0.24084797,87192.0,87190.0,0.0252454]
["bitfinex","BTCUSD",1764550728343,0.24026149,87190.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550728544,0.2293841,87190.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550729068,0.2367841,87190.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550729270,0.3883241,87190.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550729471,0.4066944,87190.0,87189.0,0.0001184]
["bitfinex","BTCUSD",1764550729876,0.4066944,87190.0,87177.0,0.05]
["bitfinex","BTCUSD",1764550729877,0.56329306,87178.0,87177.0,0.05]
["bitfinex","BTCUSD",1764550730101,0.56329306,87178.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764550730102,0.01147341,87158.0,87152.0,0.00114436]
["bitfinex","BTCUSD",1764550730299,0.03147313,87160.0,87138.0,0.03188]
["bitfinex","BTCUSD",1764550730300,0.01147499,87146.0,87138.0,0.03188]
["bitfinex","BTCUSD",1764550730543,0.0074,87145.0,87140.0,0.01187578]
["bitfinex","BTCUSD",1764550730715,0.0074,87145.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550730716,0.04685,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550730936,0.11838739,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550731073,0.20926739,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550731503,0.05772739,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550731681,0.05772739,87141.0,87140.0,0.02612237]
["bitfinex","BTCUSD",1764550731682,0.0074,87141.0,87140.0,0.02612237]
["bitfinex","BTCUSD",1764550731879,0.00999999,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764550732078,0.01087739,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764550732281,0.22950113,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764550732525,0.0074,87145.0,87141.0,0.02786023]
["bitfinex","BTCUSD",1764550732781,0.01087739,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550732987,0.06066,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550733193,0.16241739,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550733398,0.01087739,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550733610,0.01147539,87143.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550733794,0.01087739,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550734339,0.01087739,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764550734580,0.01827739,87142.0,87141.0,0.04942597]
["bitfinex","BTCUSD",1764550734891,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764550735093,0.24097311,87147.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764550735296,0.01087739,87143.0,87141.0,0.04942597]
["bitfinex","BTCUSD",1764550735450,0.0074,87142.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550736281,0.22951308,87141.0,87140.0,0.00079475]
["bitfinex","BTCUSD",1764550736921,0.0074,87142.0,87140.0,0.23031021]
["bitfinex","BTCUSD",1764550737298,0.02235225,87147.0,87142.0,0.24098569]
["bitfinex","BTCUSD",1764550737457,0.0074,87146.0,87144.0,0.22950483]
["bitfinex","BTCUSD",1764550737659,0.33447328,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550737868,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764550738089,0.01147381,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764550738295,0.01147381,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764550738494,0.01147394,87154.0,87150.0,0.24096384]
["bitfinex","BTCUSD",1764550738667,0.00736,87153.0,87151.0,0.05784102]
["bitfinex","BTCUSD",1764550739070,0.00999999,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764550739273,0.01999998,87170.0,87163.0,0.01128299]
["bitfinex","BTCUSD",1764550739457,0.01999998,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764550739660,0.22944199,87168.0,87156.0,0.01262451]
["bitfinex","BTCUSD",1764550739972,0.01087739,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550740191,0.01087739,87168.0,87155.0,0.01128299]
["bitfinex","BTCUSD",1764550740192,0.01147249,87165.0,87155.0,0.01128299]
["bitfinex","BTCUSD",1764550740394,0.02971001,87164.0,87160.0,0.22946206]
["bitfinex","BTCUSD",1764550740715,0.01147354,87157.0,87152.0,0.03188]
["bitfinex","BTCUSD",1764550740914,0.01147354,87157.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764550741116,0.01999998,87160.0,87152.0,0.22948385]
["bitfinex","BTCUSD",1764550741315,0.22946568,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550741517,0.01147236,87166.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764550741716,0.24092519,87164.0,87159.0,0.00114902]
["bitfinex","BTCUSD",1764550741896,0.24092519,87164.0,87155.0,0.01128299]
["bitfinex","BTCUSD",1764550741897,0.01087739,87158.0,87157.0,0.00228698]
["bitfinex","BTCUSD",1764550742099,0.01147302,87161.0,87157.0,0.00228698]
["bitfinex","BTCUSD",1764550742327,0.04685,87170.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764550742529,0.00736,87167.0,87165.0,0.01128299]
["bitfinex","BTCUSD",1764550742729,0.01147131,87174.0,87165.0,0.01128299]
["bitfinex","BTCUSD",1764550742730,0.01147025,87182.0,87166.0,0.29321726]
["bitfinex","BTCUSD",1764550742962,0.00736,87167.0,87166.0,0.30450025]
["bitfinex","BTCUSD",1764550743323,0.00736,87167.0,87166.0,0.24073025]
["bitfinex","BTCUSD",1764550743530,0.01147249,87165.0,87155.0,0.24075657]
["bitfinex","BTCUSD",1764550743732,0.00736,87167.0,87156.0,0.00113342]
["bitfinex","BTCUSD",1764550743952,0.24827727,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764550744153,0.01147275,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550744403,0.01883223,87167.0,87161.0,0.22945804]
["bitfinex","BTCUSD",1764550744705,0.01883223,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550744706,0.00011868,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764550744907,0.00736,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764550745630,0.00011868,87168.0,87166.0,0.35698726]
["bitfinex","BTCUSD",1764550745908,0.00011868,87168.0,87167.0,0.12754]
["bitfinex","BTCUSD",1764550746138,0.00747868,87168.0,87167.0,0.24124291]
["bitfinex","BTCUSD",1764550746479,0.00747868,87168.0,87167.0,0.11370291]
["bitfinex","BTCUSD",1764550746679,0.00747868,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764550747086,0.00747868,87168.0,87164.0,0.22945241]
["bitfinex","BTCUSD",1764550747087,0.00747868,87168.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764550747311,0.00747868,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550747516,0.00747868,87168.0,87165.0,0.24092013]
["bitfinex","BTCUSD",1764550747699,0.00747868,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764550747904,0.00747868,87168.0,87167.0,0.07113007]
["bitfinex","BTCUSD",1764550748132,0.00747868,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764550748483,0.00747868,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764550748602,0.00747868,87168.0,87165.0,0.24092002]
["bitfinex","BTCUSD",1764550748796,0.00747868,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764550749270,0.00011868,87168.0,87167.0,0.35698462]
["bitfinex","BTCUSD",1764550749473,0.00011868,87168.0,87167.0,0.46415194]
["bitfinex","BTCUSD",1764550749883,0.00011868,87168.0,87167.0,0.45326357]
["bitfinex","BTCUSD",1764550750704,0.00011868,87168.0,87163.0,0.01128299]
["bitfinex","BTCUSD",1764550750824,0.00011868,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550751192,0.00011868,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764550751333,0.00011868,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550751530,0.01159077,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550751740,0.01147236,87166.0,87163.0,0.01128299]
["bitfinex","BTCUSD",1764550751987,0.02235041,87161.0,87153.0,0.01128299]
["bitfinex","BTCUSD",1764550752193,0.01087739,87156.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550752362,0.01735999,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550752562,0.01087739,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764550752816,0.01735999,87160.0,87158.0,0.28312154]
["bitfinex","BTCUSD",1764550753047,0.01735999,87160.0,87159.0,0.16497376]
["bitfinex","BTCUSD",1764550753245,0.00011868,87168.0,87159.0,0.16497376]
["bitfinex","BTCUSD",1764550753246,0.00011868,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550753448,0.00736,87167.0,87165.0,0.01128299]
["bitfinex","BTCUSD",1764550753769,0.00736,87167.0,87162.0,0.22945768]
["bitfinex","BTCUSD",1764550753975,0.00011868,87168.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764550754170,0.00011868,87168.0,87167.0,0.29321462]
["bitfinex","BTCUSD",1764550754378,0.02918647,87206.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764550754379,0.00999999,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764550754577,0.00999999,87190.0,87189.0,0.02275232]
["bitfinex","BTCUSD",1764550754578,0.00736,87190.0,87189.0,0.02275232]
["bitfinex","BTCUSD",1764550754808,0.00736,87190.0,87189.0,0.09613971]
["bitfinex","BTCUSD",1764550755636,0.00736,87190.0,87189.0,0.08467038]
["bitfinex","BTCUSD",1764550756638,0.00736,87190.0,87189.0,0.31317414]
["bitfinex","BTCUSD",1764550756843,0.00736,87190.0,87189.0,0.07338739]
["bitfinex","BTCUSD",1764550757192,0.01146999,87184.0,87180.0,0.01128299]
["bitfinex","BTCUSD",1764550757407,0.02234738,87184.0,87180.0,0.01128299]
["bitfinex","BTCUSD",1764550757617,0.01147078,87178.0,87172.0,0.22942985]
["bitfinex","BTCUSD",1764550757833,0.01883091,87177.0,87172.0,0.24090142]
["bitfinex","BTCUSD",1764550758019,0.00736,87177.0,87173.0,0.05275095]
["bitfinex","BTCUSD",1764550758247,0.01087739,87175.0,87173.0,0.05275095]
["bitfinex","BTCUSD",1764550758457,0.00736,87177.0,87173.0,0.05275095]
["bitfinex","BTCUSD",1764550758663,0.24089198,87176.0,87173.0,0.05275095]
["bitfinex","BTCUSD",1764550758867,0.24089198,87176.0,87161.0,0.01128299]
["bitfinex","BTCUSD",1764550758868,0.01147196,87169.0,87161.0,0.01128299]
["bitfinex","BTCUSD",1764550759068,0.01087739,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764550759298,0.00999999,87160.0,87142.0,0.07493299]
["bitfinex","BTCUSD",1764550759468,0.00736,87159.0,87158.0,0.22946685]
["bitfinex","BTCUSD",1764550759677,0.05302,87159.0,87152.0,0.01330838]
["bitfinex","BTCUSD",1764550759875,0.05302,87159.0,87151.0,0.26148464]
["bitfinex","BTCUSD",1764550759876,0.01147394,87154.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550760052,0.01087739,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550760268,0.33270404,87154.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550760441,0.01087739,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550761360,0.01087739,87152.0,87151.0,0.02537511]
["bitfinex","BTCUSD",1764550762586,0.22944139,87169.0,87157.0,0.22947045]
["bitfinex","BTCUSD",1764550762821,0.03147181,87170.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1764550762822,0.00747356,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1764550763077,0.00736,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764550763194,0.01823739,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764550763583,0.01087739,87166.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550763786,0.01087739,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550763973,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550764128,0.22948148,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550764330,0.24035887,87153.0,87143.0,0.22950768]
["bitfinex","BTCUSD",1764550764532,0.01087739,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764550764734,0.1711367,87152.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550765166,0.1711367,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764550765524,0.1711367,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764550766061,0.1711367,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764550766358,0.1711367,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764550766359,0.0257167,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764550766583,0.01483931,87152.0,87149.0,0.24096647]
["bitfinex","BTCUSD",1764550766723,0.01483931,87152.0,87151.0,0.02652222]
["bitfinex","BTCUSD",1764550766922,0.00736,87152.0,87151.0,0.02652222]
["bitfinex","BTCUSD",1764550767124,0.01147223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550767360,0.01147315,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550767547,0.00749357,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764550767746,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764550767955,0.01087739,87158.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764550768169,0.01087739,87161.0,87158.0,0.24094173]
["bitfinex","BTCUSD",1764550768372,0.00749634,87160.0,87158.0,0.24094173]
["bitfinex","BTCUSD",1764550768691,0.00749634,87160.0,87159.0,0.07633636]
["bitfinex","BTCUSD",1764550768848,0.00749634,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764550769050,0.01147367,87156.0,87150.0,0.24096339]
["bitfinex","BTCUSD",1764550769250,0.22947885,87154.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550769431,0.24095279,87154.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550769791,0.07262739,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550769950,0.08013262,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550770152,0.17116262,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550772204,0.22948308,87153.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550772427,0.24036047,87153.0,87152.0,0.0241096]
["bitfinex","BTCUSD",1764550772652,0.01087739,87153.0,87152.0,0.0241096]
["bitfinex","BTCUSD",1764550772971,0.01087739,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550773745,0.00736,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550773906,0.17101739,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550774304,0.17794627,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550774526,0.17794457,87152.0,87151.0,0.00011868]
["bitfinex","BTCUSD",1764550774730,0.17794457,87152.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550774731,0.22951308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764550774930,0.22957895,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764550775160,0.04742,87104.0,87101.0,0.004022]
["bitfinex","BTCUSD",1764550775363,0.30224324,87102.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550775718,0.39327324,87102.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550775925,0.71627324,87102.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550776557,0.48665739,87102.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550776985,0.05890052,87104.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550776986,0.04742,87104.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550777186,0.00999999,87110.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550777416,0.01087739,87106.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550777553,0.01087739,87103.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550778161,0.01087739,87102.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550778368,0.00736,87102.0,87101.0,0.00441675]
["bitfinex","BTCUSD",1764550778501,0.01823739,87102.0,87101.0,0.05576895]
["bitfinex","BTCUSD",1764550778901,0.2610751,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550778902,0.00999999,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550779090,0.00736,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764550779287,0.04742,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764550779568,0.01087739,87115.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764550780090,0.01087739,87115.0,87114.0,0.0522194]
["bitfinex","BTCUSD",1764550780306,0.01823739,87115.0,87114.0,0.0522194]
["bitfinex","BTCUSD",1764550780729,0.01823739,87115.0,87114.0,0.04074019]
["bitfinex","BTCUSD",1764550780889,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764550781093,0.01147921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764550781312,0.01087739,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764550781510,0.01883907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764550781511,0.00736,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764550781747,0.00736,87115.0,87112.0,0.24106767]
["bitfinex","BTCUSD",1764550781748,0.01087739,87113.0,87112.0,0.24106767]
["bitfinex","BTCUSD",1764550781973,0.00736,87115.0,87112.0,0.29272561]
["bitfinex","BTCUSD",1764550782115,0.01087739,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764550782317,0.01087739,87122.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1764550782521,0.01147815,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764550782751,0.01147763,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764550782752,0.01147789,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764550782942,0.01087739,87124.0,87122.0,0.24104062]
["bitfinex","BTCUSD",1764550783118,0.01087739,87123.0,87122.0,0.0505053]
["bitfinex","BTCUSD",1764550784311,0.22957895,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764550784506,0.01087739,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764550785220,0.00736,87117.0,87114.0,0.24106132]
["bitfinex","BTCUSD",1764550785423,0.0114796,87111.0,87108.0,0.0099529]
["bitfinex","BTCUSD",1764550785743,0.01087739,87109.0,87108.0,0.0099529]
["bitfinex","BTCUSD",1764550785947,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764550786145,0.01087739,87108.0,87106.0,0.24108522]
["bitfinex","BTCUSD",1764550786354,0.00736,87107.0,87106.0,0.24108522]
["bitfinex","BTCUSD",1764550786554,0.323,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764550786896,0.02501216,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764550786897,0.00736,87126.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764550787047,0.01087739,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764550787214,0.00736,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764550787419,0.01087739,87135.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764550787769,0.01087739,87126.0,87125.0,0.07256984]
["bitfinex","BTCUSD",1764550787929,0.01147749,87127.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1764550788126,0.01147763,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764550788397,0.01147763,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764550788398,0.01147789,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764550788574,0.00999999,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764550788731,0.00999999,87120.0,87119.0,0.22996579]
["bitfinex","BTCUSD",1764550788936,0.00999999,87120.0,87119.0,0.25640613]
["bitfinex","BTCUSD",1764550789136,0.00999999,87120.0,87119.0,0.02683509]
["bitfinex","BTCUSD",1764550789353,0.17488739,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550789750,0.20358344,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550789951,0.17488739,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550790155,0.19808996,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550791712,0.52108996,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550791912,0.50477873,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550793742,0.51213873,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550794308,0.50477873,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550794508,0.51213873,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550795255,0.90403873,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550795690,0.96656172,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550795905,0.99010467,87120.0,87119.0,0.00039475]
["bitfinex","BTCUSD",1764550796608,0.56349324,87102.0,87101.0,0.004022]
["bitfinex","BTCUSD",1764550796736,0.61230458,87102.0,87101.0,0.00414082]
["bitfinex","BTCUSD",1764550796951,0.71065458,87102.0,87101.0,0.00414082]
["bitfinex","BTCUSD",1764550797456,0.74025262,87102.0,87101.0,0.00414082]
["bitfinex","BTCUSD",1764550797810,0.71065458,87102.0,87101.0,0.00414082]
["bitfinex","BTCUSD",1764550800796,0.71065458,87102.0,87100.0,0.01503]
["bitfinex","BTCUSD",1764550800797,0.38552299,87101.0,87100.0,0.01503]
["bitfinex","BTCUSD",1764550800995,0.22966331,87084.0,87050.0,0.00431703]
["bitfinex","BTCUSD",1764550801201,0.2297481,87052.0,87050.0,0.00014]
["bitfinex","BTCUSD",1764550801416,0.09583,87051.0,87050.0,0.00014]
["bitfinex","BTCUSD",1764550801660,0.03753,87051.0,87050.0,0.00014]
["bitfinex","BTCUSD",1764550801908,0.04840739,87051.0,87050.0,0.0242796]
["bitfinex","BTCUSD",1764550802147,0.22971086,87066.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764550802387,0.01087739,87054.0,87052.0,0.00305047]
["bitfinex","BTCUSD",1764550802591,0.01148659,87058.0,87050.0,0.00014]
["bitfinex","BTCUSD",1764550802592,0.07653739,87051.0,87050.0,0.00014]
["bitfinex","BTCUSD",1764550802800,0.00011858,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764550803191,0.00747858,87060.0,87059.0,0.25499957]
["bitfinex","BTCUSD",1764550803398,0.00747858,87060.0,87059.0,0.02527031]
["bitfinex","BTCUSD",1764550803618,0.01835597,87060.0,87057.0,0.24122032]
["bitfinex","BTCUSD",1764550803819,0.01835597,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764550803820,0.04642,87059.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1764550803971,0.01087739,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764550804170,0.01747857,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764550804373,0.00747858,87060.0,87058.0,0.2297311]
["bitfinex","BTCUSD",1764550804585,0.00747858,87060.0,87059.0,0.07443523]
["bitfinex","BTCUSD",1764550804767,0.00747858,87060.0,87059.0,0.07255543]
["bitfinex","BTCUSD",1764550804971,0.00011858,87060.0,87059.0,0.22525088]
["bitfinex","BTCUSD",1764550805285,0.00011858,87060.0,87059.0,0.22388831]
["bitfinex","BTCUSD",1764550805449,0.01735999,87070.0,87059.0,0.22388831]
["bitfinex","BTCUSD",1764550805450,0.00999999,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764550805653,0.00736,87088.0,87087.0,0.24113655]
["bitfinex","BTCUSD",1764550805856,0.00736,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764550805857,0.00747889,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764550806105,0.01999998,87070.0,87062.0,0.03177]
["bitfinex","BTCUSD",1764550806310,0.01999998,87060.0,87053.0,0.03177]
["bitfinex","BTCUSD",1764550806508,0.00736,87059.0,87053.0,0.03177]
["bitfinex","BTCUSD",1764550806685,0.00736,87059.0,87054.0,0.11370291]
["bitfinex","BTCUSD",1764550807035,0.00736,87059.0,87056.0,0.24122403]
["bitfinex","BTCUSD",1764550807367,0.00736,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764550807570,0.01087739,87058.0,87056.0,0.24122224]
["bitfinex","BTCUSD",1764550807825,0.01087739,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764550808032,0.01087739,87058.0,87055.0,0.24122551]
["bitfinex","BTCUSD",1764550808235,0.00736,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764550808410,0.00736,87059.0,87058.0,0.3583719]
["bitfinex","BTCUSD",1764550808620,0.00736,87059.0,87058.0,0.2900019]
["bitfinex","BTCUSD",1764550808823,0.00736,87059.0,87058.0,0.2246619]
["bitfinex","BTCUSD",1764550809023,0.01087739,87055.0,87050.0,0.00025858]
["bitfinex","BTCUSD",1764550809227,0.00736,87059.0,87050.0,0.00025858]
["bitfinex","BTCUSD",1764550809228,0.00736,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764550809427,0.01999998,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764550809590,0.01148237,87090.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1764550809591,0.00736,87077.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1764550809791,0.01087739,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764550809993,0.01823739,87086.0,87061.0,0.01744287]
["bitfinex","BTCUSD",1764550810203,0.06465739,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764550810397,0.05378,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764550810601,0.04642,87120.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764550810602,0.00736,87093.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764550811060,0.00747887,87093.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764550811355,0.00011887,87093.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764550811679,0.00011887,87093.0,87085.0,0.05052613]
["bitfinex","BTCUSD",1764550811680,0.00011887,87093.0,87085.0,0.06200916]
["bitfinex","BTCUSD",1764550811834,0.00011887,87093.0,87077.0,0.00229576]
["bitfinex","BTCUSD",1764550811835,0.04642,87086.0,87077.0,0.00229576]
["bitfinex","BTCUSD",1764550812013,0.01087739,87078.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764550812219,0.00736,87077.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1764550812427,0.00011887,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1764550814487,0.01999998,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764550814641,0.02,87160.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764550814642,0.00999999,87150.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764550814851,0.00999999,87150.0,87147.0,0.24097045]
["bitfinex","BTCUSD",1764550814852,0.0074,87149.0,87147.0,0.24097045]
["bitfinex","BTCUSD",1764550815055,0.0074,87149.0,87148.0,0.07229359]
["bitfinex","BTCUSD",1764550815483,0.00039638,87150.0,87148.0,0.07229359]
["bitfinex","BTCUSD",1764550815702,0.00039638,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764550815952,0.00039638,87150.0,87149.0,0.292015]
["bitfinex","BTCUSD",1764550816170,0.24084688,87193.0,87149.0,0.292015]
["bitfinex","BTCUSD",1764550816171,0.01999998,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764550816374,0.01999998,87190.0,87149.0,0.74645969]
["bitfinex","BTCUSD",1764550816375,0.00999999,87180.0,87149.0,0.74645969]
["bitfinex","BTCUSD",1764550816619,0.01999998,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764550816817,0.01087739,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550817016,0.00999999,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764550817217,0.0074,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550817417,0.0074,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764550817621,0.01087739,87168.0,87150.0,0.89626153]
["bitfinex","BTCUSD",1764550817827,0.01087739,87158.0,87151.0,0.10224799]
["bitfinex","BTCUSD",1764550818029,0.01087739,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550818189,0.22945515,87163.0,87140.0,0.89626153]
["bitfinex","BTCUSD",1764550818416,0.01999998,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764550818621,0.01087739,87146.0,87144.0,0.24097901]
["bitfinex","BTCUSD",1764550818869,0.01087739,87146.0,87145.0,0.04934396]
["bitfinex","BTCUSD",1764550819101,0.0074,87149.0,87131.0,0.10120376]
["bitfinex","BTCUSD",1764550819304,0.00011888,87168.0,87131.0,0.10120376]
["bitfinex","BTCUSD",1764550819305,0.01999998,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764550819420,0.01999998,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764550819421,0.0074,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764550819632,0.0074,87159.0,87157.0,0.11370291]
["bitfinex","BTCUSD",1764550819834,0.0074,87159.0,87157.0,0.34317386]
["bitfinex","BTCUSD",1764550820069,0.00011888,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764550820246,0.01999998,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764550820448,0.01087739,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764550820809,0.0074,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764550821011,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764550821214,0.01147473,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764550821334,0.01147473,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764550821335,0.01999998,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764550821538,0.12243904,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764550821539,0.04851,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764550821742,0.01999998,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550821939,0.01147249,87165.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550821940,0.01087739,87169.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550822164,0.01087739,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764550822165,0.01087739,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764550822370,0.0074,87179.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550822570,0.0074,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764550822814,0.0074,87179.0,87178.0,0.24088382]
["bitfinex","BTCUSD",1764550823240,0.0074,87179.0,87175.0,0.04818109]
["bitfinex","BTCUSD",1764550823491,0.0074,87179.0,87176.0,0.28378878]
["bitfinex","BTCUSD",1764550823708,0.0074,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764550823918,0.24943772,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764550824137,0.01999998,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764550824310,0.01999998,87160.0,87150.0,0.22948818]
["bitfinex","BTCUSD",1764550824311,0.01087739,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764550824514,0.01087739,87153.0,87151.0,0.02753921]
["bitfinex","BTCUSD",1764550824690,0.0074,87159.0,87151.0,0.02753921]
["bitfinex","BTCUSD",1764550824890,0.0074,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764550825093,0.0074,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764550825094,0.00999999,87150.0,87110.0,0.10120376]
["bitfinex","BTCUSD",1764550825464,0.01087739,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764550825673,0.05624739,87149.0,87146.0,0.2409749]
["bitfinex","BTCUSD",1764550825879,0.05624739,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764550826085,0.01011883,87150.0,87147.0,0.24097214]
["bitfinex","BTCUSD",1764550826295,0.00011884,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764550826505,0.00011884,87150.0,87149.0,0.27883346]
["bitfinex","BTCUSD",1764550827574,0.01999998,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764550827798,0.01011878,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764550828006,0.00999999,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550828163,0.02011877,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764550828481,0.02011877,87200.0,87170.0,0.89626153]
["bitfinex","BTCUSD",1764550828482,0.01999998,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764550828625,0.03087737,87190.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1764550828824,0.0074,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764550829268,0.01827739,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764550829428,0.0074,87189.0,87188.0,0.10120376]
["bitfinex","BTCUSD",1764550829856,0.0074,87189.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764550830221,0.0074,87189.0,87186.0,0.08751573]
["bitfinex","BTCUSD",1764550830426,0.00011879,87200.0,87197.0,0.24083284]
["bitfinex","BTCUSD",1764550830820,0.00011879,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764550830821,0.00011879,87200.0,87188.0,0.22938848]
["bitfinex","BTCUSD",1764550831012,0.00011879,87200.0,87195.0,0.22936993]
["bitfinex","BTCUSD",1764550831231,0.00011879,87200.0,87199.0,0.10120376]
["bitfinex","BTCUSD",1764550831438,0.00011879,87200.0,87199.0,0.18242773]
["bitfinex","BTCUSD",1764550831778,0.00011879,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764550832075,0.00011879,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764550832276,0.01011878,87200.0,87194.0,0.24084137]
["bitfinex","BTCUSD",1764550832450,0.00011879,87200.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764550832628,0.00011879,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764550832830,0.00999999,87190.0,87179.0,0.22941194]
["bitfinex","BTCUSD",1764550833183,0.00999999,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550833387,0.00999999,87160.0,87150.0,0.89626153]
["bitfinex","BTCUSD",1764550833606,0.01147367,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764550833822,0.01147473,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764550834001,0.01147539,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764550834203,0.00999999,87130.0,87110.0,0.99746529]
["bitfinex","BTCUSD",1764550834405,0.01887552,87142.0,87111.0,0.10089452]
["bitfinex","BTCUSD",1764550834406,0.01999998,87120.0,87111.0,0.10089452]
["bitfinex","BTCUSD",1764550834611,0.01999998,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764550834739,0.01999998,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550834740,0.01087739,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550834938,0.01087739,87110.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764550835180,0.01087739,87110.0,87108.0,0.27900559]
["bitfinex","BTCUSD",1764550835357,0.0074,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764550835560,0.0074,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764550835761,0.0074,87118.0,87106.0,0.22960307]
["bitfinex","BTCUSD",1764550835762,0.01999998,87110.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550836015,0.01087739,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550836139,0.0074,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550836344,0.01827739,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550836745,0.0314784,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550836986,0.01087739,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764550837235,0.0323558,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764550837377,0.0074,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764550837581,0.0074,87115.0,87112.0,0.24106896]
["bitfinex","BTCUSD",1764550837847,0.0074,87115.0,87112.0,0.2915797]
["bitfinex","BTCUSD",1764550838201,0.0074,87115.0,87104.0,0.03717554]
["bitfinex","BTCUSD",1764550838377,0.0074,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550838378,0.01087739,87108.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764550838584,0.0074,87115.0,87113.0,0.22958537]
["bitfinex","BTCUSD",1764550838812,0.00999999,87130.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764550839016,0.0074,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764550839341,0.01087739,87118.0,87117.0,0.03673267]
["bitfinex","BTCUSD",1764550839553,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764550839884,0.01147736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764550839885,0.01087739,87123.0,87120.0,0.24104587]
["bitfinex","BTCUSD",1764550840019,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764550840219,0.0074,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764550840604,0.0074,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764550840777,0.0074,87112.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550840778,0.27497541,87106.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550841018,0.01087739,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550841216,0.10859739,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550841702,0.43159739,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550841851,0.43845556,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550844801,0.44585556,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550845408,0.43899739,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550845809,0.43496201,87105.0,87104.0,0.00039638]
["bitfinex","BTCUSD",1764550846085,0.43496201,87105.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764550846086,0.50836239,87105.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764550846256,0.50836239,87105.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550846257,0.2859318,87076.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550846457,0.2933318,87076.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550846730,0.3854218,87076.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550847258,0.0114829,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764550847438,0.01087739,87079.0,87078.0,0.02530266]
["bitfinex","BTCUSD",1764550847639,0.01087739,87083.0,87078.0,0.02530266]
["bitfinex","BTCUSD",1764550847845,0.01148395,87078.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550848193,0.2405618,87076.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550848571,0.3326518,87076.0,87075.0,0.00037062]
["bitfinex","BTCUSD",1764550849165,0.3326518,87076.0,87063.0,0.24120329]
["bitfinex","BTCUSD",1764550849166,0.20677627,87051.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764550849372,0.36363366,87051.0,87050.0,0.00025887]
["bitfinex","BTCUSD",1764550850033,0.36363366,87051.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764550850034,0.01149055,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764550850240,0.24069986,87024.0,87016.0,0.18560606]
["bitfinex","BTCUSD",1764550850446,0.27630723,87026.0,87016.0,0.18600178]
["bitfinex","BTCUSD",1764550850447,0.04649,87026.0,87016.0,0.18600178]
["bitfinex","BTCUSD",1764550850651,0.0074,87027.0,87017.0,0.03133575]
["bitfinex","BTCUSD",1764550850865,0.01087739,87025.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764550851067,0.01087739,87025.0,87022.0,0.24131828]
["bitfinex","BTCUSD",1764550851281,0.0074,87026.0,87017.0,0.01984375]
["bitfinex","BTCUSD",1764550851282,0.01087739,87019.0,87017.0,0.01984375]
["bitfinex","BTCUSD",1764550851487,0.0074,87026.0,87016.0,0.19749391]
["bitfinex","BTCUSD",1764550851488,0.09209,87025.0,87016.0,0.19749391]
["bitfinex","BTCUSD",1764550851706,0.01087739,87019.0,87016.0,0.18600178]
["bitfinex","BTCUSD",1764550851932,0.01087739,87017.0,87016.0,0.18600178]
["bitfinex","BTCUSD",1764550852132,0.01087739,87023.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764550852344,0.0074,87026.0,87016.0,0.18600178]
["bitfinex","BTCUSD",1764550852548,0.01087739,87018.0,87017.0,0.02099303]
["bitfinex","BTCUSD",1764550853193,0.01087739,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764550853408,0.01087739,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764550853558,0.01827739,87028.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764550853794,0.0074,87028.0,87027.0,0.24130177]
["bitfinex","BTCUSD",1764550853992,0.0074,87028.0,87027.0,0.26773014]
["bitfinex","BTCUSD",1764550854653,0.01999998,87050.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764550854854,0.09209,87061.0,87027.0,0.02642837]
["bitfinex","BTCUSD",1764550854855,0.01999998,87060.0,87056.0,0.22973652]
["bitfinex","BTCUSD",1764550855036,0.01087739,87057.0,87056.0,0.22973652]
["bitfinex","BTCUSD",1764550855443,0.01087739,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764550855588,0.0074,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764550855589,0.0074,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764550855789,0.0074,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764550856168,0.0074,87059.0,87058.0,0.30095008]
["bitfinex","BTCUSD",1764550856369,0.06648998,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764550856570,0.06648998,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764550856571,0.00011869,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764550856982,0.00751869,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764550857180,0.00751869,87100.0,87088.0,0.01120791]
["bitfinex","BTCUSD",1764550857439,0.02751867,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764550857632,0.00011869,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764550857837,0.00011869,87100.0,87099.0,0.27896659]
["bitfinex","BTCUSD",1764550857963,0.0114746,87149.0,87099.0,0.27896659]
["bitfinex","BTCUSD",1764550857964,0.00999999,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764550858166,0.01087739,87131.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764550858371,0.01087739,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764550858372,0.00999999,87110.0,87107.0,0.22960056]
["bitfinex","BTCUSD",1764550858577,0.0074,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1764550859672,0.00011887,87131.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764550859673,0.00999999,87130.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764550859867,0.01099626,87131.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764550860067,0.00999999,87120.0,87117.0,0.2295752]
["bitfinex","BTCUSD",1764550860271,0.01999998,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764550860471,0.0074,87109.0,87108.0,0.22959923]
["bitfinex","BTCUSD",1764550860762,0.01999998,87120.0,87107.0,0.01120791]
["bitfinex","BTCUSD",1764550860915,0.0074,87134.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764550861115,0.01999998,87150.0,87129.0,0.2407526]
["bitfinex","BTCUSD",1764550861292,0.0074,87148.0,87130.0,0.05047327]
["bitfinex","BTCUSD",1764550861495,0.01999998,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764550861716,0.01999998,87170.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764550861717,0.0186737,87170.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764550861901,0.01999998,87160.0,87158.0,0.22946705]
["bitfinex","BTCUSD",1764550862103,0.02779629,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764550862307,0.00039631,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764550862515,0.00039631,87170.0,87169.0,0.24064727]
["bitfinex","BTCUSD",1764550862722,0.0074,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764550862920,0.00740394,87189.0,87188.0,0.25462228]
["bitfinex","BTCUSD",1764550863166,0.00740394,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764550863369,0.00011882,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764550864435,0.00011882,87189.0,87186.0,0.25207101]
["bitfinex","BTCUSD",1764550864643,0.00011882,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764550864905,0.01087739,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764550865091,0.01087739,87168.0,87165.0,0.01120791]
["bitfinex","BTCUSD",1764550865290,0.01087739,87166.0,87165.0,0.04768915]
["bitfinex","BTCUSD",1764550865537,0.01087739,87164.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764550865742,0.01087739,87164.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764550865948,0.01087739,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764550866161,0.01087739,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764550866369,0.01087739,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764550866602,0.02087738,87170.0,87168.0,0.22943998]
["bitfinex","BTCUSD",1764550866796,0.03234921,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550866929,0.01087739,87165.0,87164.0,0.25213249]
["bitfinex","BTCUSD",1764550867132,0.01087739,87165.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764550867344,0.01999998,87160.0,87148.0,0.22949413]
["bitfinex","BTCUSD",1764550867545,0.0074,87159.0,87158.0,0.24094173]
["bitfinex","BTCUSD",1764550867769,0.0074,87159.0,87158.0,0.01120791]
["bitfinex","BTCUSD",1764550868119,0.0074,87159.0,87156.0,0.24094722]
["bitfinex","BTCUSD",1764550868320,0.01827739,87159.0,87158.0,0.02521613]
["bitfinex","BTCUSD",1764550868544,0.00751875,87159.0,87156.0,0.24094722]
["bitfinex","BTCUSD",1764550869416,0.00751875,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764550869614,0.00011875,87159.0,87158.0,0.24067623]
["bitfinex","BTCUSD",1764550869752,0.01146973,87186.0,87158.0,0.24067623]
["bitfinex","BTCUSD",1764550869753,0.01146762,87202.0,87158.0,0.01120791]
["bitfinex","BTCUSD",1764550869955,0.0044354,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764550870327,0.0044354,87197.0,87196.0,0.28874404]
["bitfinex","BTCUSD",1764550870740,0.01019999,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764550870955,0.01019999,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764550870956,0.01999998,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764550871167,0.00031871,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764550871372,0.00031871,87230.0,87228.0,0.22928187]
["bitfinex","BTCUSD",1764550871544,0.00031871,87230.0,87229.0,0.05041731]
["bitfinex","BTCUSD",1764550871775,0.0002,87240.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764550872000,0.0002,87240.0,87238.0,0.2404658]
["bitfinex","BTCUSD",1764550872420,0.0002,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764550872626,0.0005956,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764550873162,0.00999999,87280.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764550873372,0.00031863,87270.0,87269.0,0.24038436]
["bitfinex","BTCUSD",1764550873579,0.00031863,87270.0,87269.0,0.01120791]
["bitfinex","BTCUSD",1764550873781,0.00031863,87270.0,87269.0,0.03713361]
["bitfinex","BTCUSD",1764550874039,0.0223366,87266.0,87258.0,0.02635942]
["bitfinex","BTCUSD",1764550874207,0.01087739,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764550874429,0.01087739,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764550874629,0.01087739,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764550874854,0.01999998,87260.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764550875065,0.01999998,87250.0,87241.0,0.01120791]
["bitfinex","BTCUSD",1764550875184,0.22924738,87242.0,87241.0,0.01120791]
["bitfinex","BTCUSD",1764550875396,0.00999999,87240.0,87237.0,0.01120791]
["bitfinex","BTCUSD",1764550875603,0.0114646,87225.0,87222.0,0.01120791]
["bitfinex","BTCUSD",1764550875799,0.0114642,87228.0,87222.0,0.01120791]
["bitfinex","BTCUSD",1764550876034,0.00999999,87210.0,87196.0,0.01120791]
["bitfinex","BTCUSD",1764550876205,0.01999998,87200.0,87186.0,0.00182652]
["bitfinex","BTCUSD",1764550876435,0.00999999,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550876642,0.01146828,87197.0,87187.0,0.01142382]
["bitfinex","BTCUSD",1764550876844,0.02234541,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764550877041,0.00999999,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764550877498,0.01087739,87216.0,87210.0,0.24079683]
["bitfinex","BTCUSD",1764550877709,0.01146723,87205.0,87189.0,0.02756237]
["bitfinex","BTCUSD",1764550877916,0.01146723,87205.0,87187.0,0.02263173]
["bitfinex","BTCUSD",1764550877917,0.01999998,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764550878092,0.01146946,87188.0,87179.0,0.0074]
["bitfinex","BTCUSD",1764550878296,0.03146786,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764550878653,0.0074,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764550878858,0.0074,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764550878859,0.00999999,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764550879131,0.01087739,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764550879333,0.00999999,87220.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1764550879533,0.01999998,87220.0,87208.0,0.11267059]
["bitfinex","BTCUSD",1764550879747,0.00999999,87220.0,87218.0,0.22930853]
["bitfinex","BTCUSD",1764550879911,0.00999999,87220.0,87209.0,0.00190285]
["bitfinex","BTCUSD",1764550879912,0.00999999,87220.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764550880112,0.01146473,87224.0,87216.0,0.24077901]
["bitfinex","BTCUSD",1764550880293,0.01146499,87222.0,87217.0,0.04815767]
["bitfinex","BTCUSD",1764550880494,0.01146486,87223.0,87217.0,0.04815767]
["bitfinex","BTCUSD",1764550880722,0.03146524,87220.0,87208.0,0.0003956]
["bitfinex","BTCUSD",1764550880920,0.09298,87236.0,87208.0,0.0003956]
["bitfinex","BTCUSD",1764550880921,0.0074,87219.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764550881097,0.0074,87219.0,87216.0,0.22931319]
["bitfinex","BTCUSD",1764550881098,0.0074,87219.0,87216.0,0.24077897]
["bitfinex","BTCUSD",1764550881280,0.01087739,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764550881484,0.02234304,87217.0,87204.0,0.23125219]
["bitfinex","BTCUSD",1764550881688,0.01146631,87212.0,87209.0,0.02431153]
["bitfinex","BTCUSD",1764550881890,0.01087739,87209.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764550882095,0.22974187,87210.0,87201.0,0.22935458]
["bitfinex","BTCUSD",1764550882384,0.22933365,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764550882667,0.01087739,87209.0,87205.0,0.22934347]
["bitfinex","BTCUSD",1764550882851,0.01087739,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550883049,0.01087739,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764550883251,0.01087739,87209.0,87189.0,0.22938514]
["bitfinex","BTCUSD",1764550883433,0.01087739,87209.0,87202.0,0.02267553]
["bitfinex","BTCUSD",1764550883628,0.22933276,87210.0,87202.0,0.01120791]
["bitfinex","BTCUSD",1764550883844,0.01146355,87233.0,87216.0,0.24077955]
["bitfinex","BTCUSD",1764550884088,0.0074,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764550884303,0.0074,87226.0,87216.0,0.25198683]
["bitfinex","BTCUSD",1764550884304,0.0114646,87225.0,87216.0,0.25198783]
["bitfinex","BTCUSD",1764550884513,0.01146486,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764550884737,0.0074,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764550885049,0.0074,87226.0,87216.0,0.01120791]
["bitfinex","BTCUSD",1764550885269,0.01146591,87215.0,87206.0,0.01120791]
["bitfinex","BTCUSD",1764550885555,0.01087739,87209.0,87206.0,0.01120791]
["bitfinex","BTCUSD",1764550885733,0.24021151,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764550885933,0.01087739,87209.0,87203.0,0.22934846]
["bitfinex","BTCUSD",1764550886135,0.01087739,87209.0,87208.0,0.02566354]
["bitfinex","BTCUSD",1764550886360,0.0074,87212.0,87209.0,0.24080026]
["bitfinex","BTCUSD",1764550886762,0.01146644,87211.0,87208.0,0.0003956]
["bitfinex","BTCUSD",1764550886959,0.0074,87212.0,87208.0,0.01186243]
["bitfinex","BTCUSD",1764550887137,0.0074,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764550887351,0.01146644,87211.0,87208.0,0.0003956]
["bitfinex","BTCUSD",1764550887554,0.00037682,87209.0,87208.0,0.0003956]
["bitfinex","BTCUSD",1764550887866,0.01125421,87209.0,87208.0,0.0003956]
["bitfinex","BTCUSD",1764550889318,0.01125421,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764550889319,0.01146894,87192.0,87170.0,0.01120791]
["bitfinex","BTCUSD",1764550889485,0.0469,87171.0,87170.0,0.00011871]
["bitfinex","BTCUSD",1764550889686,0.14991,87171.0,87170.0,0.00011871]
["bitfinex","BTCUSD",1764550889899,0.14991,87171.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764550889900,0.00999999,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764550890102,0.0074,87149.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764550890435,0.24091365,87169.0,87144.0,0.24137525]
["bitfinex","BTCUSD",1764550890436,0.00999999,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764550890642,0.27625684,87201.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550890643,0.00999999,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550890925,0.00999999,87180.0,87177.0,0.00381166]
["bitfinex","BTCUSD",1764550891132,0.00999999,87160.0,87142.0,0.01120791]
["bitfinex","BTCUSD",1764550891355,0.0074,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764550891507,0.01147341,87158.0,87152.0,0.03651152]
["bitfinex","BTCUSD",1764550891732,0.2409523,87155.0,87152.0,0.03690783]
["bitfinex","BTCUSD",1764550891967,0.22947885,87154.0,87152.0,0.00039631]
["bitfinex","BTCUSD",1764550892299,0.01999998,87170.0,87162.0,0.22945706]
["bitfinex","BTCUSD",1764550892516,0.0469,87201.0,87153.0,0.10120376]
["bitfinex","BTCUSD",1764550892517,0.00999999,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550892724,0.0074,87180.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764550892934,0.0074,87180.0,87179.0,0.06002525]
["bitfinex","BTCUSD",1764550893154,0.0074,87180.0,87179.0,0.05117314]
["bitfinex","BTCUSD",1764550893379,0.00999999,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764550893602,0.24943926,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764550893825,0.00999999,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764550894035,0.00999999,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764550894288,0.01147078,87178.0,87175.0,0.01241468]
["bitfinex","BTCUSD",1764550894502,0.02147182,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764550894734,0.01087739,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764550894992,0.0074,87166.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764550895256,0.0074,87166.0,87165.0,0.07754871]
["bitfinex","BTCUSD",1764550895494,0.22939462,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764550895735,0.0074,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764550896829,0.0074,87185.0,87184.0,0.00011875]
["bitfinex","BTCUSD",1764550896997,0.0074,87185.0,87184.0,0.03777983]
["bitfinex","BTCUSD",1764550897398,0.00999999,87190.0,87188.0,0.22938883]
["bitfinex","BTCUSD",1764550897605,0.0074,87189.0,87188.0,0.22938883]
["bitfinex","BTCUSD",1764550898604,0.01999998,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764550898813,0.00999999,87210.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764550899035,0.0074,87207.0,87204.0,0.28986634]
["bitfinex","BTCUSD",1764550899294,0.0074,87207.0,87204.0,0.06051907]
["bitfinex","BTCUSD",1764550899418,0.2292712,87233.0,87204.0,0.06051907]
["bitfinex","BTCUSD",1764550899419,0.00999999,87220.0,87204.0,0.06051907]
["bitfinex","BTCUSD",1764550899616,0.0074,87216.0,87204.0,0.06051907]
["bitfinex","BTCUSD",1764550899830,0.00999999,87210.0,87204.0,0.07140744]
["bitfinex","BTCUSD",1764550900246,0.00999999,87210.0,87204.0,0.06051907]
["bitfinex","BTCUSD",1764550900492,0.0074,87216.0,87204.0,0.06051907]
["bitfinex","BTCUSD",1764550900823,0.00125122,87205.0,87204.0,0.07440744]
["bitfinex","BTCUSD",1764550901031,0.0074,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764550901238,0.01739999,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764550901438,0.02739998,87240.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764550901640,0.02739998,87240.0,87230.0,0.02407461]
["bitfinex","BTCUSD",1764550901641,0.01146315,87236.0,87230.0,0.02407461]
["bitfinex","BTCUSD",1764550901840,0.22927366,87232.0,87230.0,0.02407461]
["bitfinex","BTCUSD",1764550902153,0.22927366,87232.0,87221.0,0.01120791]
["bitfinex","BTCUSD",1764550902154,0.0114642,87228.0,87221.0,0.01120791]
["bitfinex","BTCUSD",1764550902384,0.0114642,87228.0,87220.0,0.24076897]
["bitfinex","BTCUSD",1764550902385,0.01146644,87211.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764550902538,0.0074,87217.0,87212.0,0.01120791]
["bitfinex","BTCUSD",1764550902740,0.0074,87217.0,87204.0,0.004]
["bitfinex","BTCUSD",1764550902741,0.03146655,87210.0,87204.0,0.004]
["bitfinex","BTCUSD",1764550903041,0.03146655,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764550903042,0.02234435,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764550903285,0.03146655,87210.0,87201.0,0.01126716]
["bitfinex","BTCUSD",1764550903483,0.01999998,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764550903695,0.01146696,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764550903891,0.01146696,87207.0,87201.0,0.01126716]
["bitfinex","BTCUSD",1764550903892,0.24080634,87207.0,87201.0,0.01126716]
["bitfinex","BTCUSD",1764550904111,0.01999998,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764550904255,0.01827739,87202.0,87198.0,0.10120376]
["bitfinex","BTCUSD",1764550904456,0.02974501,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764550904699,0.02974501,87202.0,87195.0,0.10120376]
["bitfinex","BTCUSD",1764550904872,0.02974501,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764550905204,0.02234514,87201.0,87198.0,0.06172934]
["bitfinex","BTCUSD",1764550905345,0.01146775,87201.0,87198.0,0.06172934]
["bitfinex","BTCUSD",1764550905553,0.01827739,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764550905754,0.01999998,87190.0,87180.0,0.0045499]
["bitfinex","BTCUSD",1764550905952,0.0074,87189.0,87187.0,0.22939083]
["bitfinex","BTCUSD",1764550906151,0.0074,87189.0,87188.0,0.05829343]
["bitfinex","BTCUSD",1764550906351,0.0074,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764550906556,0.01146986,87185.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550906791,0.01886933,87189.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550906792,0.01087739,87184.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550906991,0.0074,87189.0,87187.0,0.22939111]
["bitfinex","BTCUSD",1764550907203,0.0074,87189.0,87188.0,0.0252331]
["bitfinex","BTCUSD",1764550908182,0.0074,87189.0,87188.0,0.0285842]
["bitfinex","BTCUSD",1764550908386,0.0074,87189.0,87188.0,0.0252331]
["bitfinex","BTCUSD",1764550908521,0.0074,87189.0,87188.0,0.00449804]
["bitfinex","BTCUSD",1764550908718,0.0074,87189.0,87186.0,0.11267349]
["bitfinex","BTCUSD",1764550909238,0.0074,87189.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764550909420,0.0084,87189.0,87188.0,0.004]
["bitfinex","BTCUSD",1764550909625,0.0074,87189.0,87188.0,0.08163404]
["bitfinex","BTCUSD",1764550909823,0.0074,87189.0,87127.0,0.05700328]
["bitfinex","BTCUSD",1764550909824,0.01087739,87186.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550910052,0.02234712,87186.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550910311,0.0074,87189.0,87184.0,0.22939885]
["bitfinex","BTCUSD",1764550910474,0.00659184,87188.0,87186.0,0.003]
["bitfinex","BTCUSD",1764550910674,0.0180613,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764550910949,0.22940778,87181.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550911161,0.24687497,87181.0,87180.0,0.00311875]
["bitfinex","BTCUSD",1764550911596,0.24687497,87181.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550911821,0.23599758,87181.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550912041,0.0065898,87181.0,87180.0,0.00011875]
["bitfinex","BTCUSD",1764550912247,0.0074,87189.0,87185.0,0.22939592]
["bitfinex","BTCUSD",1764550912396,0.23597945,87188.0,87180.0,0.02536609]
["bitfinex","BTCUSD",1764550912596,0.00659009,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764550912764,0.00659009,87187.0,87186.0,0.003]
["bitfinex","BTCUSD",1764550912965,0.0074,87189.0,87186.0,0.23310027]
["bitfinex","BTCUSD",1764550913167,0.03087737,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764550913372,0.01395018,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764550913573,0.00736,87199.0,87193.0,0.24084502]
["bitfinex","BTCUSD",1764550913775,0.01087739,87197.0,87194.0,0.24084225]
["bitfinex","BTCUSD",1764550913979,0.01087739,87197.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764550914239,0.00736,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764550914396,0.00736,87199.0,87198.0,0.30415421]
["bitfinex","BTCUSD",1764550914597,0.00736,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764550915217,0.01739999,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764550915615,0.0074,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764550916040,0.0074,87210.0,87207.0,0.22933733]
["bitfinex","BTCUSD",1764550916261,0.00025119,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764550916448,0.00025119,87213.0,87212.0,0.2402146]
["bitfinex","BTCUSD",1764550916779,0.00999999,87250.0,87247.0,0.24069545]
["bitfinex","BTCUSD",1764550916986,0.00999999,87250.0,87247.0,0.25193597]
["bitfinex","BTCUSD",1764550916987,0.01011865,87250.0,87247.0,0.25193597]
["bitfinex","BTCUSD",1764550918036,0.00011866,87250.0,87249.0,0.10120376]
["bitfinex","BTCUSD",1764550918238,0.00011866,87250.0,87249.0,0.19253448]
["bitfinex","BTCUSD",1764550919116,0.00111866,87250.0,87249.0,0.19253448]
["bitfinex","BTCUSD",1764550919505,0.00011866,87250.0,87249.0,0.19253448]
["bitfinex","BTCUSD",1764550919856,0.00111866,87250.0,87249.0,0.09533072]
["bitfinex","BTCUSD",1764550920075,0.00011866,87250.0,87249.0,0.09133072]
["bitfinex","BTCUSD",1764550920217,0.00011866,87250.0,87249.0,0.10221909]
["bitfinex","BTCUSD",1764550920400,0.00111866,87250.0,87249.0,0.09733072]
["bitfinex","BTCUSD",1764550920603,0.00011866,87250.0,87249.0,0.09133072]
["bitfinex","BTCUSD",1764550920802,0.0076,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764550920803,0.0002,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764550921030,0.0005956,87270.0,87269.0,0.31687175]
["bitfinex","BTCUSD",1764550921232,0.0005956,87270.0,87269.0,0.32776012]
["bitfinex","BTCUSD",1764550921911,0.0005956,87270.0,87269.0,0.01124052]
["bitfinex","BTCUSD",1764550922474,0.0005956,87270.0,87269.0,0.07376351]
["bitfinex","BTCUSD",1764550922683,0.0015956,87270.0,87269.0,0.07576351]
["bitfinex","BTCUSD",1764550922891,0.00238409,87270.0,87269.0,0.01124052]
["bitfinex","BTCUSD",1764550923300,0.00338409,87270.0,87269.0,0.01224052]
["bitfinex","BTCUSD",1764550923477,0.00238409,87270.0,87269.0,0.08351194]
["bitfinex","BTCUSD",1764550923683,0.00238409,87270.0,87269.0,0.01124052]
["bitfinex","BTCUSD",1764550923934,0.00338409,87270.0,87269.0,0.01724052]
["bitfinex","BTCUSD",1764550925068,0.0002,87290.0,87285.0,0.61465743]
["bitfinex","BTCUSD",1764550925240,0.01019999,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764550925446,0.0003187,87320.0,87319.0,1.28656969]
["bitfinex","BTCUSD",1764550925717,0.0002,87330.0,87319.0,1.28656969]
["bitfinex","BTCUSD",1764550925718,0.0002,87330.0,87329.0,0.61454198]
["bitfinex","BTCUSD",1764550925906,0.0002,87350.0,87329.0,0.61454198]
["bitfinex","BTCUSD",1764550925907,0.0002,87350.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764550926107,0.0002,87350.0,87339.0,0.64404465]
["bitfinex","BTCUSD",1764550926408,0.0002,87350.0,87339.0,0.72643403]
["bitfinex","BTCUSD",1764550926609,0.0002,87350.0,87349.0,0.61448954]
["bitfinex","BTCUSD",1764550926917,0.00031859,87350.0,87349.0,0.62573006]
["bitfinex","BTCUSD",1764550927323,0.00031859,87350.0,87349.0,0.63661843]
["bitfinex","BTCUSD",1764550928259,0.0002,87360.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764550928458,0.0002,87360.0,87359.0,0.6920702]
["bitfinex","BTCUSD",1764550928459,0.00059521,87360.0,87359.0,0.6920702]
["bitfinex","BTCUSD",1764550928664,0.0002,87370.0,87369.0,0.61443713]
["bitfinex","BTCUSD",1764550928871,0.0002,87370.0,87369.0,0.63656602]
["bitfinex","BTCUSD",1764550929043,0.0002,87370.0,87369.0,0.77589602]
["bitfinex","BTCUSD",1764550929274,0.01019999,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764550929488,0.0103185,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764550929656,0.0103185,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764550929858,0.02031849,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764550930158,0.00031851,87390.0,87389.0,0.10120376]
["bitfinex","BTCUSD",1764550930358,0.00031851,87390.0,87389.0,0.33006551]
["bitfinex","BTCUSD",1764550931045,0.01999998,87410.0,87389.0,0.11264684]
["bitfinex","BTCUSD",1764550931255,0.01999998,87410.0,87350.0,0.40999999]
["bitfinex","BTCUSD",1764550931256,0.01999998,87390.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764550931464,0.0487,87405.0,87340.0,0.90805272]
["bitfinex","BTCUSD",1764550931465,0.00999999,87400.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764550931669,0.00999999,87380.0,87369.0,0.00011851]
["bitfinex","BTCUSD",1764550931977,0.01999998,87380.0,87369.0,0.00011851]
["bitfinex","BTCUSD",1764550932160,0.01999998,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764550932366,0.01999998,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764550932599,0.002,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764550932838,0.0001,87404.0,87398.0,0.22883608]
["bitfinex","BTCUSD",1764550933039,0.0001,87404.0,87403.0,0.33002885]
["bitfinex","BTCUSD",1764550933656,0.0001,87404.0,87387.0,0.22886618]
["bitfinex","BTCUSD",1764550933918,0.00415279,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764550934091,0.00415279,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764550934092,0.00415279,87390.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764550934404,0.00415279,87390.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550934589,0.01087739,87382.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550934792,0.23975841,87382.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550934995,0.42517739,87381.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550935213,0.48770038,87381.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550935412,0.48770038,87381.0,87380.0,0.00111851]
["bitfinex","BTCUSD",1764550935586,0.4143,87381.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550935750,0.33387739,87381.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550935947,0.01827739,87381.0,87380.0,0.00111851]
["bitfinex","BTCUSD",1764550936147,0.36988772,87381.0,87380.0,0.00111851]
["bitfinex","BTCUSD",1764550936353,0.01827739,87381.0,87380.0,0.00011851]
["bitfinex","BTCUSD",1764550936551,0.00415279,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764550936755,0.00415279,87350.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764550937074,0.00415279,87350.0,87347.0,0.22896939]
["bitfinex","BTCUSD",1764550937273,0.22892873,87364.0,87339.0,0.02386003]
["bitfinex","BTCUSD",1764550937274,0.008,87381.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1764550937520,0.0154,87381.0,87378.0,0.2643689]
["bitfinex","BTCUSD",1764550937852,0.00415279,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764550938007,0.00415279,87370.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1764550939181,0.24031309,87386.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1764550939182,0.01699441,87369.0,87368.0,0.55191676]
["bitfinex","BTCUSD",1764550939457,0.00415279,87400.0,87398.0,0.22883615]
["bitfinex","BTCUSD",1764550939661,0.00427124,87400.0,87398.0,0.22883615]
["bitfinex","BTCUSD",1764550939871,0.00011845,87400.0,87397.0,0.24028284]
["bitfinex","BTCUSD",1764550940074,0.00011845,87400.0,87398.0,0.22883602]
["bitfinex","BTCUSD",1764550940284,0.00011845,87400.0,87399.0,0.0124104]
["bitfinex","BTCUSD",1764550940632,0.00011845,87400.0,87399.0,0.11361416]
["bitfinex","BTCUSD",1764550941478,0.00011845,87400.0,87399.0,0.43661416]
["bitfinex","BTCUSD",1764550941479,0.00511845,87400.0,87399.0,0.43661416]
["bitfinex","BTCUSD",1764550941655,0.00011845,87400.0,87399.0,0.43661416]
["bitfinex","BTCUSD",1764550941858,0.0002,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764550942066,0.0002,87420.0,87419.0,0.57875638]
["bitfinex","BTCUSD",1764550942246,0.04784,87473.0,87419.0,0.57875638]
["bitfinex","BTCUSD",1764550942247,0.00415279,87460.0,87457.0,0.24011677]
["bitfinex","BTCUSD",1764550942445,0.00427128,87460.0,87457.0,0.22868258]
["bitfinex","BTCUSD",1764550942645,0.00427128,87460.0,87457.0,0.24011677]
["bitfinex","BTCUSD",1764550942828,0.00427128,87460.0,87458.0,0.0124104]
["bitfinex","BTCUSD",1764550943029,0.00427128,87460.0,87458.0,0.24108985]
["bitfinex","BTCUSD",1764550943273,0.0074,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764550943477,0.0074,87463.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764550943478,0.01143379,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764550943677,0.01143641,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764550943990,0.02858482,87459.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764550943991,0.01087739,87428.0,87423.0,0.10120376]
["bitfinex","BTCUSD",1764550944191,0.01143706,87435.0,87410.0,0.22880564]
["bitfinex","BTCUSD",1764550944192,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764550944350,0.01143785,87429.0,87410.0,0.22880564]
["bitfinex","BTCUSD",1764550944351,0.24017062,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764550944555,0.01143876,87422.0,87386.0,0.08418597]
["bitfinex","BTCUSD",1764550944785,0.01087739,87420.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1764550944992,0.01143811,87427.0,87416.0,0.24022874]
["bitfinex","BTCUSD",1764550945177,0.2287335,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764550945380,0.01143824,87426.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550945580,0.23966584,87417.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550945870,0.01087739,87417.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550946048,0.004,87422.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550946202,0.01143889,87421.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550946404,0.01143916,87419.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550946635,0.37188,87417.0,87416.0,0.00011849]
["bitfinex","BTCUSD",1764550946835,0.004,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764550947060,0.0074,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764550947263,0.0074,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764550947598,0.0074,87439.0,87434.0,0.22874169]
["bitfinex","BTCUSD",1764550947756,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764550947960,0.00109495,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764550948299,0.01087739,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764550948607,0.0074,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764550948743,0.01143405,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764550949084,0.01143497,87451.0,87442.0,0.24015918]
["bitfinex","BTCUSD",1764550949288,0.01143484,87452.0,87443.0,0.03659557]
["bitfinex","BTCUSD",1764550949441,0.01143523,87449.0,87444.0,0.22871637]
["bitfinex","BTCUSD",1764550949643,0.01143523,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764550949988,0.00039457,87449.0,87448.0,0.2401415]
["bitfinex","BTCUSD",1764550950218,0.00039457,87449.0,87443.0,0.02515955]
["bitfinex","BTCUSD",1764550950512,0.003,87435.0,87431.0,0.001]
["bitfinex","BTCUSD",1764550950691,0.0074,87434.0,87412.0,0.32674553]
["bitfinex","BTCUSD",1764550950932,0.0074,87433.0,87425.0,0.10120376]
["bitfinex","BTCUSD",1764550951099,0.0074,87433.0,87427.0,0.24019956]
["bitfinex","BTCUSD",1764550951309,0.0074,87433.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764550951532,0.01143889,87421.0,87411.0,0.24024279]
["bitfinex","BTCUSD",1764550951733,0.22877536,87422.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764550951913,0.01087739,87423.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764550952118,0.01087739,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764550952363,0.01087739,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764550952364,0.01144033,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764550952551,0.04888,87418.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1764550952552,0.01087739,87403.0,87397.0,0.22884076]
["bitfinex","BTCUSD",1764550952756,0.01087739,87403.0,87398.0,0.02517256]
["bitfinex","BTCUSD",1764550952955,0.01087739,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764550953254,0.01087739,87403.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1764550953659,0.09139,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764550953815,0.01144033,87410.0,87404.0,0.002]
["bitfinex","BTCUSD",1764550954024,0.22884866,87394.0,87361.0,0.10120376]
["bitfinex","BTCUSD",1764550954249,0.24712605,87394.0,87371.0,0.24035374]
["bitfinex","BTCUSD",1764550954458,0.33851605,87394.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764550954680,0.01827739,87394.0,87381.0,0.22888017]
["bitfinex","BTCUSD",1764550954894,0.22883463,87400.0,87381.0,0.22888017]
["bitfinex","BTCUSD",1764550954895,0.06032007,87412.0,87399.0,0.22883445]
["bitfinex","BTCUSD",1764550955226,0.01144073,87407.0,87404.0,0.001]
["bitfinex","BTCUSD",1764550955430,0.01144073,87407.0,87393.0,0.2289677]
["bitfinex","BTCUSD",1764550955431,0.01144151,87401.0,87395.0,0.22884553]
["bitfinex","BTCUSD",1764550955587,0.01144204,87397.0,87393.0,0.00011849]
["bitfinex","BTCUSD",1764550955766,0.0074,87396.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764550955982,0.01087739,87395.0,87393.0,0.00011849]
["bitfinex","BTCUSD",1764550956366,0.22881358,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764550956617,0.01402279,87405.0,87403.0,0.22882294]
["bitfinex","BTCUSD",1764550956785,0.01750018,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764550956990,0.01806699,87403.0,87398.0,0.22883698]
["bitfinex","BTCUSD",1764550957321,0.00662913,87402.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764550957586,0.01087739,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1764550957760,0.01750689,87404.0,87393.0,0.00011849]
["bitfinex","BTCUSD",1764550957992,0.0066295,87403.0,87401.0,0.22882941]
["bitfinex","BTCUSD",1764550958120,0.0066295,87403.0,87401.0,0.22982941]
["bitfinex","BTCUSD",1764550958720,0.0066295,87403.0,87401.0,0.22882941]
["bitfinex","BTCUSD",1764550958927,0.0066328,87402.0,87401.0,0.22882941]
["bitfinex","BTCUSD",1764550959134,0.0066328,87403.0,87401.0,0.22882941]
["bitfinex","BTCUSD",1764550959544,0.0074,87405.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764550959987,0.00025035,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764550961206,0.00025035,87408.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764550961412,0.00125035,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764550961565,0.00125035,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764550961566,0.01087739,87401.0,87399.0,0.22883367]
["bitfinex","BTCUSD",1764550961791,0.0074,87400.0,87399.0,0.22883367]
["bitfinex","BTCUSD",1764550962002,0.0074,87400.0,87399.0,0.25630583]
["bitfinex","BTCUSD",1764550962200,0.0074,87400.0,87399.0,0.22883367]
["bitfinex","BTCUSD",1764550962992,0.01827739,87400.0,87399.0,0.22883367]
["bitfinex","BTCUSD",1764550963632,0.0074,87400.0,87399.0,0.23083367]
["bitfinex","BTCUSD",1764550964284,0.0074,87400.0,87399.0,0.22883367]
["bitfinex","BTCUSD",1764550964627,0.00025035,87408.0,87399.0,0.22883367]
["bitfinex","BTCUSD",1764550964628,0.00025035,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764550964848,0.00025035,87408.0,87407.0,0.56270299]
["bitfinex","BTCUSD",1764550965512,0.0074,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1764550965717,0.02858809,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764550965914,0.01404955,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764550966227,0.00664955,87448.0,87447.0,0.22870473]
["bitfinex","BTCUSD",1764550966639,0.0090457,87448.0,87447.0,0.22870473]
["bitfinex","BTCUSD",1764550967183,0.0090457,87448.0,87444.0,0.25387573]
["bitfinex","BTCUSD",1764550967184,0.01570918,87448.0,87444.0,0.02516016]
["bitfinex","BTCUSD",1764550967412,0.00666348,87447.0,87445.0,0.10120376]
["bitfinex","BTCUSD",1764550967619,0.00779457,87448.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764550967813,0.00039457,87448.0,87447.0,0.10120376]
["bitfinex","BTCUSD",1764550968042,0.00139457,87448.0,87447.0,0.10320376]
["bitfinex","BTCUSD",1764550968248,0.00039457,87448.0,87447.0,0.10120376]
["bitfinex","BTCUSD",1764550968648,0.00039457,87448.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764550968852,0.00039457,87448.0,87447.0,0.10120376]
["bitfinex","BTCUSD",1764550969095,0.00039457,87448.0,87446.0,0.22871036]
["bitfinex","BTCUSD",1764550969316,0.00039457,87448.0,87445.0,0.2287141]
["bitfinex","BTCUSD",1764550969645,0.00039457,87448.0,87447.0,0.10120376]
["bitfinex","BTCUSD",1764550970213,0.00139457,87448.0,87447.0,0.10120376]
["bitfinex","BTCUSD",1764550970721,0.00039457,87448.0,87447.0,0.10120376]
["bitfinex","BTCUSD",1764550970923,0.00139457,87448.0,87447.0,0.42920376]
["bitfinex","BTCUSD",1764550971327,0.01143053,87485.0,87474.0,0.22863783]
["bitfinex","BTCUSD",1764550971328,0.20882223,87483.0,87474.0,0.22863783]
["bitfinex","BTCUSD",1764550971530,0.20882223,87483.0,87477.0,0.24006309]
["bitfinex","BTCUSD",1764550971531,0.01411005,87482.0,87477.0,0.24006309]
["bitfinex","BTCUSD",1764550971727,0.01411005,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764550971728,0.00675005,87481.0,87476.0,0.22863287]
["bitfinex","BTCUSD",1764550971928,0.00675005,87480.0,87478.0,0.24006]
["bitfinex","BTCUSD",1764550972187,0.00736,87482.0,87478.0,0.24006]
["bitfinex","BTCUSD",1764550972188,0.00675005,87481.0,87478.0,0.24006]
["bitfinex","BTCUSD",1764550972397,0.00736,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764550972572,0.01142844,87501.0,87479.0,0.11263507]
["bitfinex","BTCUSD",1764550972573,0.02956258,87514.0,87497.0,0.24000725]
["bitfinex","BTCUSD",1764550972774,0.00674859,87499.0,87497.0,0.24000725]
["bitfinex","BTCUSD",1764550972995,0.00674859,87499.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764550973191,0.00674859,87499.0,87496.0,0.24000916]
["bitfinex","BTCUSD",1764550973400,0.00674859,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764550973736,0.00674859,87499.0,87496.0,0.24000933]
["bitfinex","BTCUSD",1764550974070,0.01191721,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764550974280,0.002,87499.0,87498.0,0.55157665]
["bitfinex","BTCUSD",1764550974473,0.01191721,87500.0,87499.0,0.323]
["bitfinex","BTCUSD",1764550974650,0.01191721,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764550974853,0.01191721,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764550975079,0.01191721,87500.0,87497.0,0.11263272]
["bitfinex","BTCUSD",1764550975287,0.01191721,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764550975495,0.01191721,87500.0,87497.0,0.11263272]
["bitfinex","BTCUSD",1764550975700,0.24000907,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764550975885,0.01142948,87493.0,87480.0,0.33443118]
["bitfinex","BTCUSD",1764550976090,0.01191721,87500.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764550976091,0.24000574,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764550976300,0.24000822,87497.0,87496.0,0.001]
["bitfinex","BTCUSD",1764550976506,0.01142922,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764550976703,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764550976704,0.01142961,87492.0,87479.0,0.10120376]
["bitfinex","BTCUSD",1764550976910,0.01142961,87492.0,87487.0,0.001]
["bitfinex","BTCUSD",1764550976911,0.01087739,87490.0,87487.0,0.001]
["bitfinex","BTCUSD",1764550977282,0.01191721,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764550977423,0.01191721,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764550977623,0.01191721,87500.0,87498.0,0.22857472]
["bitfinex","BTCUSD",1764550978305,0.01191721,87500.0,87499.0,0.10120376]
["bitfinex","BTCUSD",1764550978638,0.0147931,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764550978821,0.01142883,87498.0,87489.0,0.24002926]
["bitfinex","BTCUSD",1764550979023,0.01927721,87500.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764550979024,0.01191721,87500.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764550979249,0.00234493,87483.0,87481.0,0.32982424]
["bitfinex","BTCUSD",1764550979452,0.00736,87482.0,87479.0,0.24005759]
["bitfinex","BTCUSD",1764550979744,0.00736,87482.0,87480.0,0.22862282]
["bitfinex","BTCUSD",1764550980156,0.22858904,87494.0,87476.0,0.11263546]
["bitfinex","BTCUSD",1764550980157,0.09041,87509.0,87476.0,0.10120376]
["bitfinex","BTCUSD",1764550980358,0.04642,87534.0,87476.0,0.10120376]
["bitfinex","BTCUSD",1764550980359,0.0002,87530.0,87497.0,0.24000742]
["bitfinex","BTCUSD",1764550980540,0.0002,87530.0,87499.0,0.55157404]
["bitfinex","BTCUSD",1764550980743,0.0002,87530.0,87505.0,0.22855577]
["bitfinex","BTCUSD",1764550980953,0.22854345,87511.0,87480.0,0.004]
["bitfinex","BTCUSD",1764550981157,0.0074,87512.0,87480.0,0.004]
["bitfinex","BTCUSD",1764550981158,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764550981360,0.01142935,87494.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1764550981648,0.02857371,87493.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1764550981798,0.0074,87492.0,87491.0,0.0001184]
["bitfinex","BTCUSD",1764550982009,0.02857012,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764550982340,0.0012,87510.0,87505.0,0.22855827]
["bitfinex","BTCUSD",1764550982564,0.0074,87509.0,87499.0,0.22857388]
["bitfinex","BTCUSD",1764550982797,0.0074,87509.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764550982798,0.0074,87509.0,87504.0,0.22855375]
["bitfinex","BTCUSD",1764550982994,0.01087739,87508.0,87506.0,0.22855548]
["bitfinex","BTCUSD",1764550983314,0.03156914,87507.0,87493.0,0.001]
["bitfinex","BTCUSD",1764550983447,0.01087739,87497.0,87494.0,0.24001645]
["bitfinex","BTCUSD",1764550983650,0.01087739,87497.0,87491.0,0.01154814]
["bitfinex","BTCUSD",1764550983874,0.01087739,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764550984083,0.01087739,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764550984283,0.01087739,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764550984608,0.0002,87540.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764550984806,0.0074,87523.0,87509.0,0.42420376]
["bitfinex","BTCUSD",1764550985144,0.00338812,87510.0,87509.0,0.42420376]
["bitfinex","BTCUSD",1764550985310,0.00338812,87510.0,87509.0,0.10120376]
["bitfinex","BTCUSD",1764550985737,0.00338812,87510.0,87507.0,0.02514121]
["bitfinex","BTCUSD",1764550985937,0.00338812,87510.0,87508.0,0.01424236]
["bitfinex","BTCUSD",1764550985938,0.0002,87510.0,87508.0,0.01424236]
["bitfinex","BTCUSD",1764550986289,0.001,87497.0,87494.0,0.001]
["bitfinex","BTCUSD",1764550986501,0.001,87497.0,87494.0,0.22958581]
["bitfinex","BTCUSD",1764550986731,0.0074,87502.0,87500.0,0.22857028]
["bitfinex","BTCUSD",1764550986932,0.0074,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764550986933,0.01142844,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764550987140,0.0074,87502.0,87498.0,0.24000453]
["bitfinex","BTCUSD",1764550987337,0.0074,87502.0,87500.0,0.22856938]
["bitfinex","BTCUSD",1764550987539,0.0074,87502.0,87499.0,0.24000274]
["bitfinex","BTCUSD",1764550987742,0.01162726,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764550988084,0.01087739,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764550988296,0.002,87501.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764550988607,0.002,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764550988802,0.002,87501.0,87500.0,0.55157142]
["bitfinex","BTCUSD",1764550989432,0.00736,87506.0,87500.0,0.55157142]
["bitfinex","BTCUSD",1764550989659,0.0002,87510.0,87509.0,0.55154792]
["bitfinex","BTCUSD",1764550989785,0.0032,87510.0,87509.0,0.55154792]
["bitfinex","BTCUSD",1764550990226,0.0002,87510.0,87509.0,0.55154792]
["bitfinex","BTCUSD",1764550991000,0.0002,87510.0,87509.0,0.323]
["bitfinex","BTCUSD",1764550991209,0.0012,87510.0,87509.0,0.005]
["bitfinex","BTCUSD",1764550991420,0.0002,87510.0,87507.0,0.23997952]
["bitfinex","BTCUSD",1764550991650,0.0002,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764550992979,0.0032,87510.0,87509.0,0.22954792]
["bitfinex","BTCUSD",1764550993175,0.0002,87510.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764550993382,0.00736,87509.0,87505.0,0.22855703]
["bitfinex","BTCUSD",1764550993676,0.00736,87509.0,87506.0,0.0251414]
["bitfinex","BTCUSD",1764550993881,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764550994118,0.01878739,87509.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764550994119,0.01142765,87507.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764550994337,0.01142765,87507.0,87489.0,0.22859913]
["bitfinex","BTCUSD",1764550994338,0.01142791,87505.0,87489.0,0.22859913]
["bitfinex","BTCUSD",1764550994502,0.2285643,87503.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764550994808,0.2285643,87503.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764550994809,0.01087739,87497.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764550995235,0.01087739,87503.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764550995469,0.01142765,87507.0,87497.0,0.22857666]
["bitfinex","BTCUSD",1764550995470,0.01087739,87500.0,87497.0,0.22857666]
["bitfinex","BTCUSD",1764550995686,0.0012,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764550995833,0.01087739,87519.0,87514.0,0.22853455]
["bitfinex","BTCUSD",1764550996038,0.01412184,87518.0,87514.0,0.22853465]
["bitfinex","BTCUSD",1764550996240,0.00736,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1764550996454,0.0002,87530.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764550996659,0.0110227,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764550997063,0.0036627,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764550998216,0.0002,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764550998402,0.00031835,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764550998597,0.00031835,87530.0,87529.0,0.55149569]
["bitfinex","BTCUSD",1764550998841,0.00031835,87530.0,87529.0,0.56238406]
["bitfinex","BTCUSD",1764550999056,0.0002,87540.0,87539.0,0.55146959]
["bitfinex","BTCUSD",1764550999258,0.00059443,87540.0,87539.0,0.56235796]
["bitfinex","BTCUSD",1764550999484,0.00059443,87540.0,87539.0,0.55146959]
["bitfinex","BTCUSD",1764550999877,0.00059443,87540.0,87538.0,0.00736]
["bitfinex","BTCUSD",1764550999878,0.0002,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764551000074,0.0002,87570.0,87551.0,0.22843665]
["bitfinex","BTCUSD",1764551000075,0.01142034,87563.0,87551.0,0.22843665]
["bitfinex","BTCUSD",1764551000291,0.03997166,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764551000486,0.01142126,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764551000688,0.0114223,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764551000917,0.01087739,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764551001048,0.00031828,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764551001246,0.00736,87568.0,87564.0,0.23982457]
["bitfinex","BTCUSD",1764551001494,0.02886686,87570.0,87568.0,0.22839145]
["bitfinex","BTCUSD",1764551001495,0.00031828,87570.0,87568.0,0.22839145]
["bitfinex","BTCUSD",1764551002068,0.00031828,87570.0,87566.0,0.22839747]
["bitfinex","BTCUSD",1764551002069,0.0002,87600.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764551002248,0.0002,87600.0,87599.0,0.5513131]
["bitfinex","BTCUSD",1764551002458,0.00031824,87600.0,87599.0,0.5513131]
["bitfinex","BTCUSD",1764551003663,0.00031824,87600.0,87599.0,0.56220147]
["bitfinex","BTCUSD",1764551003864,0.00431824,87600.0,87599.0,0.5597131]
["bitfinex","BTCUSD",1764551004083,0.00431824,87600.0,87599.0,0.5587131]
["bitfinex","BTCUSD",1764551004084,0.00031824,87600.0,87599.0,0.5587131]
["bitfinex","BTCUSD",1764551004489,0.0002,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764551004689,0.0002,87630.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764551004690,0.0002,87630.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764551005011,0.0002,87630.0,87619.0,0.55866099]
["bitfinex","BTCUSD",1764551005398,0.0002,87630.0,87619.0,0.56954936]
["bitfinex","BTCUSD",1764551005603,0.0002,87630.0,87619.0,0.55126099]
["bitfinex","BTCUSD",1764551005804,0.0002,87630.0,87619.0,0.55866099]
["bitfinex","BTCUSD",1764551006007,0.0012,87620.0,87619.0,0.57191479]
["bitfinex","BTCUSD",1764551006211,0.0012,87620.0,87619.0,0.04897467]
["bitfinex","BTCUSD",1764551006412,0.0002,87620.0,87619.0,0.04697467]
["bitfinex","BTCUSD",1764551006585,0.0002,87620.0,87619.0,0.0112538]
["bitfinex","BTCUSD",1764551006762,0.0012,87620.0,87619.0,0.0122538]
["bitfinex","BTCUSD",1764551006966,0.0002,87620.0,87619.0,0.3342538]
["bitfinex","BTCUSD",1764551007314,0.0012,87620.0,87619.0,0.4792368]
["bitfinex","BTCUSD",1764551007426,0.0002,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764551007633,0.00059404,87630.0,87629.0,0.23948874]
["bitfinex","BTCUSD",1764551008223,0.00059404,87630.0,87629.0,0.0112538]
["bitfinex","BTCUSD",1764551008777,0.00059404,87630.0,87629.0,0.3342538]
["bitfinex","BTCUSD",1764551009589,0.00159404,87630.0,87629.0,0.0152538]
["bitfinex","BTCUSD",1764551009792,0.00059404,87630.0,87629.0,0.0112538]
["bitfinex","BTCUSD",1764551010125,0.01247143,87630.0,87629.0,0.24448874]
["bitfinex","BTCUSD",1764551010381,0.01247143,87630.0,87629.0,0.0162538]
["bitfinex","BTCUSD",1764551010583,0.00059404,87630.0,87629.0,0.0112538]
["bitfinex","BTCUSD",1764551010862,0.00059404,87630.0,87622.0,0.0112538]
["bitfinex","BTCUSD",1764551010863,0.01141226,87625.0,87622.0,0.0112538]
["bitfinex","BTCUSD",1764551011038,0.04632,87618.0,87611.0,0.0112538]
["bitfinex","BTCUSD",1764551011333,0.01141278,87621.0,87611.0,0.0112538]
["bitfinex","BTCUSD",1764551011334,0.01087739,87613.0,87611.0,0.0112538]
["bitfinex","BTCUSD",1764551011535,0.0074,87612.0,87611.0,0.0112538]
["bitfinex","BTCUSD",1764551011840,0.0359349,87612.0,87611.0,0.0112538]
["bitfinex","BTCUSD",1764551012051,0.01087739,87616.0,87611.0,0.0112538]
["bitfinex","BTCUSD",1764551012052,0.01141174,87629.0,87620.0,0.22825776]
["bitfinex","BTCUSD",1764551012259,0.01087739,87621.0,87620.0,0.0112538]
["bitfinex","BTCUSD",1764551012431,0.00059404,87630.0,87627.0,0.23965215]
["bitfinex","BTCUSD",1764551013202,0.00059404,87630.0,87620.0,0.23951079]
["bitfinex","BTCUSD",1764551013410,0.00059404,87630.0,87627.0,0.2282377]
["bitfinex","BTCUSD",1764551013812,0.00059404,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764551014024,0.00059404,87630.0,87629.0,0.23948874]
["bitfinex","BTCUSD",1764551014228,0.00059404,87630.0,87626.0,0.0112538]
["bitfinex","BTCUSD",1764551014378,0.01087739,87627.0,87626.0,0.0112538]
["bitfinex","BTCUSD",1764551014582,0.01087739,87627.0,87620.0,0.003]
["bitfinex","BTCUSD",1764551014828,0.01087739,87617.0,87616.0,0.0112538]
["bitfinex","BTCUSD",1764551014982,0.01827739,87617.0,87616.0,0.0112538]
["bitfinex","BTCUSD",1764551015780,0.11322739,87617.0,87616.0,0.0112538]
["bitfinex","BTCUSD",1764551015985,0.01087739,87617.0,87616.0,0.0112538]
["bitfinex","BTCUSD",1764551016276,0.00059404,87630.0,87625.0,0.23965601]
["bitfinex","BTCUSD",1764551016450,0.01827739,87629.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764551016748,0.00059404,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764551017597,0.00059404,87630.0,87626.0,0.0112538]
["bitfinex","BTCUSD",1764551017794,0.01087739,87627.0,87626.0,0.0112538]
["bitfinex","BTCUSD",1764551018020,0.01087739,87627.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764551018021,0.011412,87627.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764551018280,0.01087739,87611.0,87606.0,0.0112538]
["bitfinex","BTCUSD",1764551018413,0.01087739,87607.0,87606.0,0.0112538]
["bitfinex","BTCUSD",1764551018814,0.01087739,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764551019056,0.0074,87607.0,87581.0,0.0112538]
["bitfinex","BTCUSD",1764551019346,0.01087739,87601.0,87567.0,0.0112538]
["bitfinex","BTCUSD",1764551019568,0.01087739,87583.0,87556.0,0.02267506]
["bitfinex","BTCUSD",1764551019806,0.01141721,87587.0,87561.0,0.00337984]
["bitfinex","BTCUSD",1764551019807,0.01087739,87572.0,87561.0,0.00337984]
["bitfinex","BTCUSD",1764551019979,0.02229656,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764551020196,0.01141943,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764551020484,0.01087739,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764551020684,0.0074,87563.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764551021225,0.0074,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764551021473,0.0074,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764551021625,0.0074,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764551021827,0.0074,87563.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1764551022051,0.0074,87563.0,87560.0,0.23983492]
["bitfinex","BTCUSD",1764551022304,0.01827739,87563.0,87560.0,0.23983492]
["bitfinex","BTCUSD",1764551022475,0.01927739,87563.0,87560.0,0.23983492]
["bitfinex","BTCUSD",1764551022677,0.0084,87563.0,87558.0,0.015421]
["bitfinex","BTCUSD",1764551022876,0.01927739,87563.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764551023169,0.2284148,87560.0,87556.0,0.00011824]
["bitfinex","BTCUSD",1764551023367,0.01087739,87557.0,87556.0,0.00011824]
["bitfinex","BTCUSD",1764551024988,0.10582739,87557.0,87556.0,0.00011824]
["bitfinex","BTCUSD",1764551025316,0.10682739,87557.0,87556.0,0.00411824]
["bitfinex","BTCUSD",1764551025549,0.01187739,87557.0,87556.0,0.23254347]
["bitfinex","BTCUSD",1764551025749,0.001,87557.0,87556.0,0.00411824]
["bitfinex","BTCUSD",1764551026300,0.0084,87557.0,87556.0,0.00411824]
["bitfinex","BTCUSD",1764551026500,0.17675038,87557.0,87556.0,0.00411824]
["bitfinex","BTCUSD",1764551026955,0.16587299,87557.0,87530.0,0.01182465]
["bitfinex","BTCUSD",1764551027130,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764551027474,0.01142256,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764551027475,0.01142295,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764551027612,0.01142321,87541.0,87534.0,0.23990677]
["bitfinex","BTCUSD",1764551027817,0.01142426,87533.0,87530.0,0.00079443]
["bitfinex","BTCUSD",1764551028064,0.01082888,87531.0,87530.0,0.00079443]
["bitfinex","BTCUSD",1764551028603,0.0074,87532.0,87530.0,0.22928633]
["bitfinex","BTCUSD",1764551028758,0.0074,87532.0,87530.0,0.00079443]
["bitfinex","BTCUSD",1764551028929,0.0074,87532.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1764551029143,0.16541187,87531.0,87530.0,0.00479443]
["bitfinex","BTCUSD",1764551029344,0.02225601,87511.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764551029581,0.02225601,87511.0,87497.0,0.00011828]
["bitfinex","BTCUSD",1764551029582,0.01082888,87502.0,87497.0,0.00011828]
["bitfinex","BTCUSD",1764551029777,0.01142857,87500.0,87497.0,0.00011828]
["bitfinex","BTCUSD",1764551030000,0.01082888,87498.0,87497.0,0.00011828]
["bitfinex","BTCUSD",1764551030345,0.30932852,87498.0,87497.0,0.00011828]
["bitfinex","BTCUSD",1764551030546,0.40138852,87498.0,87497.0,0.00011828]
["bitfinex","BTCUSD",1764551030750,0.01082888,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764551030955,0.0074,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764551031267,0.01143249,87470.0,87462.0,0.0112538]
["bitfinex","BTCUSD",1764551031548,0.01143249,87470.0,87461.0,0.00011835]
["bitfinex","BTCUSD",1764551031549,0.3020226,87462.0,87461.0,0.00011835]
["bitfinex","BTCUSD",1764551031688,0.3094226,87462.0,87461.0,0.00011835]
["bitfinex","BTCUSD",1764551031893,0.01082888,87442.0,87439.0,0.22872978]
["bitfinex","BTCUSD",1764551032207,0.01822888,87442.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551032401,0.0074,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764551032603,0.01143589,87444.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551032835,0.04808,87442.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551033042,0.11060299,87442.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551033541,0.05548,87443.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551033760,0.10288888,87442.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551033960,0.01082888,87442.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551034167,0.01182888,87442.0,87441.0,0.00813122]
["bitfinex","BTCUSD",1764551034496,0.0074,87443.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551034618,0.0114,87443.0,87441.0,0.00413122]
["bitfinex","BTCUSD",1764551035020,0.0074,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764551035318,0.01822888,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764551035540,0.01082888,87442.0,87441.0,0.0145675]
["bitfinex","BTCUSD",1764551035759,0.01082888,87442.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551036195,0.01143196,87474.0,87449.0,0.24013881]
["bitfinex","BTCUSD",1764551036401,0.01143288,87467.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764551036605,0.01143288,87467.0,87444.0,0.0112538]
["bitfinex","BTCUSD",1764551036606,0.24010975,87460.0,87446.0,0.24014579]
["bitfinex","BTCUSD",1764551036809,0.06252299,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764551037014,0.01082888,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764551037293,0.01082888,87456.0,87454.0,0.23440783]
["bitfinex","BTCUSD",1764551037511,0.0074,87463.0,87454.0,0.23440783]
["bitfinex","BTCUSD",1764551037512,0.0074,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764551037698,0.01143379,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764551037898,0.01082888,87456.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764551038598,0.01143497,87451.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551038934,0.01082888,87446.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764551039130,0.01082888,87445.0,87444.0,0.22871657]
["bitfinex","BTCUSD",1764551039734,0.01082888,87445.0,87442.0,0.24015918]
["bitfinex","BTCUSD",1764551039735,0.01143419,87457.0,87450.0,0.24013628]
["bitfinex","BTCUSD",1764551039937,0.01082888,87453.0,87450.0,0.22870118]
["bitfinex","BTCUSD",1764551040258,0.0114334,87463.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764551040259,0.01082888,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764551040510,0.01143314,87465.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764551040511,0.01143445,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764551040681,0.01082888,87450.0,87441.0,0.00313122]
["bitfinex","BTCUSD",1764551040894,0.01822888,87449.0,87446.0,0.24014646]
["bitfinex","BTCUSD",1764551041114,0.1467,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764551041329,0.2452,87472.0,87469.0,0.24008341]
["bitfinex","BTCUSD",1764551041536,0.2452,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764551041753,0.01142791,87505.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764551041754,0.09206,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764551041947,0.02225431,87524.0,87505.0,0.0112538]
["bitfinex","BTCUSD",1764551042154,0.03596228,87528.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551042155,0.01082888,87517.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551042361,0.01082888,87504.0,87503.0,0.22856169]
["bitfinex","BTCUSD",1764551042565,0.0074,87516.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551042752,0.01142687,87513.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551042978,0.02717483,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764551043176,0.02717483,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764551043177,0.22853225,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764551043385,0.03566469,87516.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551043386,0.01142752,87508.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551043586,0.01082888,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551043722,0.10932199,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551043921,0.50427309,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551044128,0.49581187,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551044541,0.59701563,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551044978,0.59801563,87504.0,87503.0,0.0021184]
["bitfinex","BTCUSD",1764551045188,0.59701563,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551045590,0.01082888,87504.0,87503.0,0.0001184]
["bitfinex","BTCUSD",1764551045791,0.32972994,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764551045792,0.02856718,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764551045998,0.01082888,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764551045999,0.0074,87512.0,87510.0,0.0112538]
["bitfinex","BTCUSD",1764551046359,0.01082888,87511.0,87510.0,0.0112538]
["bitfinex","BTCUSD",1764551046694,0.01082888,87511.0,87510.0,0.2397991]
["bitfinex","BTCUSD",1764551047470,0.01142582,87521.0,87510.0,0.2397991]
["bitfinex","BTCUSD",1764551047471,0.02856522,87519.0,87517.0,0.22852652]
["bitfinex","BTCUSD",1764551047748,0.09206,87544.0,87517.0,0.22852652]
["bitfinex","BTCUSD",1764551047749,0.01822888,87518.0,87517.0,0.23995287]
["bitfinex","BTCUSD",1764551047953,0.0074,87518.0,87517.0,0.23995287]
["bitfinex","BTCUSD",1764551048576,0.01107871,87530.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764551048795,0.0074,87529.0,87528.0,0.2397521]
["bitfinex","BTCUSD",1764551049198,0.0074,87529.0,87528.0,0.0112538]
["bitfinex","BTCUSD",1764551049931,0.01822888,87529.0,87528.0,0.0112538]
["bitfinex","BTCUSD",1764551050189,0.01822888,87529.0,87509.0,0.2285478]
["bitfinex","BTCUSD",1764551050190,0.25076854,87522.0,87519.0,0.0112538]
["bitfinex","BTCUSD",1764551050391,0.02856457,87521.0,87517.0,0.003]
["bitfinex","BTCUSD",1764551050659,0.01082888,87520.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764551050850,0.01142622,87518.0,87514.0,0.0112538]
["bitfinex","BTCUSD",1764551050988,0.0074,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764551051195,0.22850687,87525.0,87514.0,0.0112538]
["bitfinex","BTCUSD",1764551051196,0.0002,87550.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764551051400,0.0002,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764551051611,0.0002,87550.0,87549.0,0.2396973]
["bitfinex","BTCUSD",1764551051877,0.01102888,87550.0,87549.0,0.0112538]
["bitfinex","BTCUSD",1764551053440,0.00059401,87550.0,87549.0,0.0112538]
["bitfinex","BTCUSD",1764551053840,0.00259401,87550.0,87549.0,0.0122538]
["bitfinex","BTCUSD",1764551054037,0.01142289,87550.0,87549.0,0.0112538]
["bitfinex","BTCUSD",1764551054270,0.00059401,87550.0,87549.0,0.0112538]
["bitfinex","BTCUSD",1764551054464,0.00359401,87550.0,87549.0,0.0122538]
["bitfinex","BTCUSD",1764551054670,0.02182289,87550.0,87549.0,0.0122538]
["bitfinex","BTCUSD",1764551054870,0.03654912,87550.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551055087,0.0114223,87548.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551055464,0.22844871,87547.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551055690,0.02855641,87546.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551056303,0.01082888,87546.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551056496,0.22844871,87547.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551056708,0.01082888,87546.0,87545.0,0.0112538]
["bitfinex","BTCUSD",1764551056904,0.01082888,87546.0,87530.0,0.34112136]
["bitfinex","BTCUSD",1764551056905,0.01142504,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764551057119,0.01142504,87527.0,87470.0,0.4]
["bitfinex","BTCUSD",1764551057120,0.01142726,87510.0,87503.0,0.22856327]
["bitfinex","BTCUSD",1764551057307,0.01142726,87510.0,87497.0,0.24000762]
["bitfinex","BTCUSD",1764551057308,0.01082888,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764551057504,0.01082888,87503.0,87500.0,0.23999984]
["bitfinex","BTCUSD",1764551057786,0.01082888,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764551057787,0.22848278,87534.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764551057965,0.0114253,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764551058240,0.01142609,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764551058423,0.02856424,87522.0,87514.0,0.01154514]
["bitfinex","BTCUSD",1764551058622,0.23995347,87517.0,87514.0,0.0001184]
["bitfinex","BTCUSD",1764551058862,0.01082888,87515.0,87514.0,0.0001184]
["bitfinex","BTCUSD",1764551059064,0.2285218,87519.0,87514.0,0.0001184]
["bitfinex","BTCUSD",1764551059065,0.01142569,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764551059268,0.01142595,87520.0,87514.0,0.0001184]
["bitfinex","BTCUSD",1764551059440,0.01082888,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1764551059643,0.04808,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764551059844,0.0074,87555.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764551060075,0.04836,87560.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764551060306,0.04836,87560.0,87520.0,0.001]
["bitfinex","BTCUSD",1764551060307,0.0074,87551.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1764551060505,0.0074,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764551060506,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764551060719,0.01142243,87547.0,87534.0,0.22848126]
["bitfinex","BTCUSD",1764551060720,0.01142295,87543.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764551060860,0.01142295,87543.0,87535.0,0.22848]
["bitfinex","BTCUSD",1764551060861,0.01142308,87542.0,87535.0,0.22848]
["bitfinex","BTCUSD",1764551061175,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764551061385,0.01142413,87534.0,87529.0,0.001]
["bitfinex","BTCUSD",1764551061648,0.02225353,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764551061824,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764551062036,0.01082888,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551062237,0.01082888,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764551062238,0.01082888,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764551062733,0.01082888,87508.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764551063141,0.0074,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1764551063351,0.06252299,87529.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764551063512,0.02856196,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764551063719,0.01082888,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764551063921,0.01142556,87523.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764551064129,0.01142569,87522.0,87517.0,0.23995299]
["bitfinex","BTCUSD",1764551064328,0.01142569,87522.0,87515.0,0.22852997]
["bitfinex","BTCUSD",1764551064329,0.23993977,87522.0,87515.0,0.22852997]
["bitfinex","BTCUSD",1764551064533,0.23995193,87518.0,87510.0,0.23997082]
["bitfinex","BTCUSD",1764551064743,0.23995193,87518.0,87508.0,0.01154592]
["bitfinex","BTCUSD",1764551064744,0.01082888,87524.0,87522.0,0.2285138]
["bitfinex","BTCUSD",1764551065051,0.01142478,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764551065229,0.01142517,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764551065431,0.01142517,87526.0,87519.0,0.23994705]
["bitfinex","BTCUSD",1764551065642,0.23992266,87529.0,87521.0,0.22851601]
["bitfinex","BTCUSD",1764551065889,0.01142582,87521.0,87517.0,0.003]
["bitfinex","BTCUSD",1764551066071,0.01082888,87524.0,87517.0,0.003]
["bitfinex","BTCUSD",1764551066072,0.01142556,87523.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1764551066475,0.01142622,87518.0,87515.0,0.003]
["bitfinex","BTCUSD",1764551066671,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764551066672,0.0074,87518.0,87508.0,0.01154592]
["bitfinex","BTCUSD",1764551066875,0.0074,87518.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551067134,0.01142635,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764551067511,0.01882622,87518.0,87513.0,0.23996411]
["bitfinex","BTCUSD",1764551067829,0.0094,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764551068044,0.00736,87527.0,87525.0,0.22850409]
["bitfinex","BTCUSD",1764551068208,0.01142439,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764551068387,0.011424,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764551068588,0.00736,87532.0,87525.0,0.23993144]
["bitfinex","BTCUSD",1764551068797,0.01082888,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764551068994,0.01142504,87527.0,87497.0,0.323]
["bitfinex","BTCUSD",1764551069198,0.25974403,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764551069423,0.01142543,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764551069624,0.01142569,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764551069822,0.01142609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764551070045,0.01142648,87516.0,87511.0,0.23996822]
["bitfinex","BTCUSD",1764551070233,0.15752888,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764551070428,0.15752888,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764551070429,0.01142661,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764551070681,0.22853016,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764551070855,0.15812622,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764551070856,0.15812622,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764551071060,0.1467,87518.0,87516.0,0.22852825]
["bitfinex","BTCUSD",1764551071395,0.1467,87518.0,87515.0,0.23995886]
["bitfinex","BTCUSD",1764551071608,0.1467,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764551071811,0.1467,87518.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551071941,0.22853829,87513.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551072148,0.01082888,87511.0,87508.0,0.01154592]
["bitfinex","BTCUSD",1764551072353,0.02225601,87511.0,87508.0,0.01154592]
["bitfinex","BTCUSD",1764551072551,0.25080086,87511.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551073048,0.22854746,87510.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551073480,0.00736,87509.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551073685,0.01818888,87509.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551073886,0.02366219,87509.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551074085,0.17701518,87509.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551074274,0.08618518,87509.0,87508.0,0.0001184]
["bitfinex","BTCUSD",1764551074972,0.08618518,87509.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764551074973,0.22861192,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764551075198,0.01082888,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764551075585,0.01143196,87474.0,87467.0,0.00011849]
["bitfinex","BTCUSD",1764551075748,0.24008482,87470.0,87467.0,0.01025072]
["bitfinex","BTCUSD",1764551076118,0.01082888,87469.0,87467.0,0.01025072]
["bitfinex","BTCUSD",1764551076332,0.23948147,87469.0,87467.0,0.01025072]
["bitfinex","BTCUSD",1764551076523,0.01082888,87468.0,87467.0,0.00011849]
["bitfinex","BTCUSD",1764551076744,0.01143249,87470.0,87467.0,0.00011849]
["bitfinex","BTCUSD",1764551076995,0.23947662,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764551076996,0.01082888,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764551077231,0.001,87470.0,87468.0,0.2400878]
["bitfinex","BTCUSD",1764551077434,0.13103448,87499.0,87467.0,0.00011849]
["bitfinex","BTCUSD",1764551077435,0.02983072,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551077633,0.011427,87512.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764551077634,0.01082888,87500.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764551077764,0.00546993,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764551077966,0.01082888,87491.0,87490.0,0.24002742]
["bitfinex","BTCUSD",1764551078169,0.01082888,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764551078399,0.01082888,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764551078601,0.01082888,87485.0,87484.0,0.24004246]
["bitfinex","BTCUSD",1764551078801,0.01082888,87485.0,87484.0,0.2286118]
["bitfinex","BTCUSD",1764551079006,0.01082888,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764551079007,0.01082888,87480.0,87472.0,0.22864298]
["bitfinex","BTCUSD",1764551079304,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764551079305,0.00736,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764551079502,0.01818888,87479.0,87478.0,0.22862748]
["bitfinex","BTCUSD",1764551080271,0.00736,87479.0,87478.0,0.22862748]
["bitfinex","BTCUSD",1764551080633,0.01082888,87483.0,87478.0,0.22862748]
["bitfinex","BTCUSD",1764551080887,0.1487,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764551081468,0.002,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764551082134,0.00011807,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764551083161,0.00011807,87490.0,87489.0,0.55160016]
["bitfinex","BTCUSD",1764551083887,0.00211807,87490.0,87489.0,0.23360016]
["bitfinex","BTCUSD",1764551084864,0.00011807,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764551085283,0.00111807,87490.0,87489.0,0.23160016]
["bitfinex","BTCUSD",1764551085485,0.00011807,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764551086025,0.39301807,87490.0,87489.0,0.08590016]
["bitfinex","BTCUSD",1764551086226,0.39301807,87490.0,87489.0,0.18310392]
["bitfinex","BTCUSD",1764551086227,0.39201807,87490.0,87489.0,0.18310392]
["bitfinex","BTCUSD",1764551086660,0.39301807,87490.0,87489.0,0.18610392]
["bitfinex","BTCUSD",1764551086797,0.39201807,87490.0,87489.0,0.18310392]
["bitfinex","BTCUSD",1764551088109,0.39301807,87490.0,87489.0,0.18710392]
["bitfinex","BTCUSD",1764551088549,0.2452,87534.0,87531.0,0.22848828]
["bitfinex","BTCUSD",1764551088902,0.2452,87534.0,87533.0,0.22826935]
["bitfinex","BTCUSD",1764551088903,0.14681838,87534.0,87533.0,0.22826935]
["bitfinex","BTCUSD",1764551089016,0.14681838,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764551089017,0.14681838,87534.0,87530.0,0.22849057]
["bitfinex","BTCUSD",1764551089222,0.01832356,87533.0,87530.0,0.23991522]
["bitfinex","BTCUSD",1764551089427,0.01142491,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764551089648,0.01142491,87528.0,87521.0,0.22851588]
["bitfinex","BTCUSD",1764551089650,0.02856261,87527.0,87521.0,0.22851588]
["bitfinex","BTCUSD",1764551089859,0.02856261,87527.0,87500.0,0.88695067]
["bitfinex","BTCUSD",1764551089860,0.01082888,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764551090058,0.01142635,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764551090270,0.01142635,87517.0,87511.0,0.22854184]
["bitfinex","BTCUSD",1764551090271,0.01082888,87512.0,87511.0,0.22854184]
["bitfinex","BTCUSD",1764551090483,0.01082888,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764551090484,0.01142739,87509.0,87480.0,1.20995067]
["bitfinex","BTCUSD",1764551090695,0.01142739,87509.0,87461.0,0.10120376]
["bitfinex","BTCUSD",1764551090696,0.01082888,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764551090909,0.01082888,87494.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764551091114,0.02857142,87500.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764551091115,0.01082888,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764551091533,0.02857142,87500.0,87488.0,0.2400329]
["bitfinex","BTCUSD",1764551091534,0.02857142,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764551091736,0.01082888,87502.0,87501.0,0.23999675]
["bitfinex","BTCUSD",1764551091958,0.01082888,87502.0,87501.0,0.22856831]
["bitfinex","BTCUSD",1764551092391,0.01082888,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764551092594,0.05082842,87501.0,87490.0,0.001]
["bitfinex","BTCUSD",1764551092727,0.05082842,87501.0,87490.0,0.00011807]
["bitfinex","BTCUSD",1764551092728,0.01142857,87500.0,87490.0,0.00011807]
["bitfinex","BTCUSD",1764551092929,0.00736,87504.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1764551093132,0.00736,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764551093133,0.01878804,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764551093391,0.01282888,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764551093590,0.01282888,87502.0,87501.0,0.22956881]
["bitfinex","BTCUSD",1764551094132,0.01282888,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764551094606,0.01878804,87504.0,87499.0,0.24000265]
["bitfinex","BTCUSD",1764551094771,0.01878804,87504.0,87488.0,0.2286002]
["bitfinex","BTCUSD",1764551094772,0.09169,87532.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764551094978,0.0002498,87538.0,87517.0,0.23995167]
["bitfinex","BTCUSD",1764551094979,0.01142569,87522.0,87517.0,0.23995167]
["bitfinex","BTCUSD",1764551095179,0.01142609,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764551095397,0.01142582,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764551095590,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764551095591,0.01142674,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764551095791,0.01142674,87514.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764551095792,0.01082888,87502.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764551096028,0.01082888,87502.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764551096437,0.01082888,87502.0,87496.0,0.2400084]
["bitfinex","BTCUSD",1764551096605,0.00736,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551096606,0.01142804,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551096935,0.01082888,87496.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551098022,0.323,87511.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764551098228,0.01082888,87510.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764551098767,0.01142517,87526.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764551098941,0.00736,87525.0,87521.0,0.23994214]
["bitfinex","BTCUSD",1764551099121,0.01082888,87523.0,87515.0,0.22853206]
["bitfinex","BTCUSD",1764551099325,0.00736,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764551099326,0.01082888,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764551099529,0.01082888,87522.0,87517.0,0.22852682]
["bitfinex","BTCUSD",1764551099530,0.002,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764551099784,0.01282888,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764551100283,0.002,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764551100864,0.02225601,87511.0,87505.0,0.23998618]
["bitfinex","BTCUSD",1764551101083,0.00736,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764551101396,0.00011835,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1764551101589,0.0002,87550.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764551101932,0.00064423,87538.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764551102344,0.00256,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764551102554,0.01409875,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764551102753,0.01082888,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764551102958,0.01094716,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764551103163,0.01094716,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764551103164,0.01094716,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764551103380,0.01094716,87562.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764551103381,0.01142087,87559.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764551103557,0.01142087,87559.0,87525.0,0.55821387]
["bitfinex","BTCUSD",1764551103558,0.01142191,87551.0,87539.0,0.11262723]
["bitfinex","BTCUSD",1764551103832,0.01142191,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764551103833,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764551104098,0.02150915,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764551104313,0.01142191,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764551104314,0.00736,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764551104527,0.01082888,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764551104762,0.01142217,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764551104992,0.03997806,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764551105230,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764551105478,0.01082888,87543.0,87541.0,0.001]
["bitfinex","BTCUSD",1764551105716,0.01142347,87539.0,87534.0,0.0239912]
["bitfinex","BTCUSD",1764551105943,0.01142308,87542.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764551105944,0.01142439,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764551106150,0.01142439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764551106151,0.0114253,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764551106334,0.04763,87534.0,87515.0,0.23995682]
["bitfinex","BTCUSD",1764551106335,0.01142595,87520.0,87515.0,0.23995682]
["bitfinex","BTCUSD",1764551106479,0.01142674,87514.0,87513.0,0.01126925]
["bitfinex","BTCUSD",1764551106688,0.01142674,87514.0,87498.0,0.01126925]
["bitfinex","BTCUSD",1764551106689,0.01142844,87501.0,87498.0,0.01126925]
["bitfinex","BTCUSD",1764551106881,0.01082888,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764551107200,0.01082888,87499.0,87496.0,0.01182352]
["bitfinex","BTCUSD",1764551107401,0.01082888,87499.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764551107608,0.01082888,87499.0,87496.0,0.01182352]
["bitfinex","BTCUSD",1764551107609,0.01082888,87499.0,87496.0,0.00039443]
["bitfinex","BTCUSD",1764551107787,0.06007,87497.0,87496.0,0.00039443]
["bitfinex","BTCUSD",1764551107995,0.07335187,87497.0,87496.0,0.00039443]
["bitfinex","BTCUSD",1764551108200,0.07335187,87497.0,87496.0,0.00022443]
["bitfinex","BTCUSD",1764551108201,0.48804187,87497.0,87496.0,0.00022443]
["bitfinex","BTCUSD",1764551108416,0.48804187,87497.0,87468.0,0.22865445]
["bitfinex","BTCUSD",1764551108417,0.01082888,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764551108620,0.00736,87476.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764551108863,0.00736,87476.0,87472.0,0.01155057]
["bitfinex","BTCUSD",1764551108864,0.00736,87476.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551109142,0.01082888,87477.0,87473.0,0.24007407]
["bitfinex","BTCUSD",1764551109358,0.00736,87479.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551109517,0.01082888,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551109716,0.00736,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764551109946,0.0114304,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764551110091,0.0114304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764551110092,0.01089203,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764551110488,0.01089203,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764551110489,0.01143079,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764551110699,0.01143157,87477.0,87474.0,0.01126925]
["bitfinex","BTCUSD",1764551111103,0.01089203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551111290,0.12595203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551111490,0.06588203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551111917,0.01825203,87473.0,87472.0,0.22876294]
["bitfinex","BTCUSD",1764551112127,0.33389203,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764551112285,0.01089203,87482.0,87481.0,0.24005023]
["bitfinex","BTCUSD",1764551112448,0.01089203,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764551112653,0.01089203,87476.0,87473.0,0.24007258]
["bitfinex","BTCUSD",1764551112872,0.01089203,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764551113071,0.00736,87484.0,87477.0,0.22863076]
["bitfinex","BTCUSD",1764551113072,0.01089203,87478.0,87477.0,0.22863076]
["bitfinex","BTCUSD",1764551113505,0.01089203,87475.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764551113714,0.01089203,87475.0,87474.0,0.24007036]
["bitfinex","BTCUSD",1764551113887,0.01089203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551114088,0.06743,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551114293,0.72265401,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551114500,0.72165401,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551115477,0.72665401,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551115694,0.72165401,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551116730,0.33036,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551116929,0.34125203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551117130,0.34625203,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551117329,0.50340203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551117530,0.34125203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551117734,0.34125203,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551117735,0.50840203,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551117934,0.34125203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551118335,0.34525203,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551118552,0.34525203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551118553,0.34125203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551118766,0.50340203,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551118972,0.50740203,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551119841,0.55903299,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551120132,0.55503299,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551120333,0.56592502,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551120581,0.55803299,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551120774,0.56577592,87473.0,87472.0,0.00011835]
["bitfinex","BTCUSD",1764551121101,0.45182389,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551121328,0.40762592,87473.0,87472.0,0.00111835]
["bitfinex","BTCUSD",1764551123474,0.004,87473.0,87472.0,0.22976294]
["bitfinex","BTCUSD",1764551123678,0.01089203,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764551123850,0.01089203,87502.0,87498.0,0.01126925]
["bitfinex","BTCUSD",1764551124006,0.23945662,87503.0,87498.0,0.01126925]
["bitfinex","BTCUSD",1764551124205,0.01142817,87503.0,87498.0,0.02269808]
["bitfinex","BTCUSD",1764551124549,0.22857374,87500.0,87498.0,0.01126925]
["bitfinex","BTCUSD",1764551124750,0.01089203,87489.0,87488.0,0.01126925]
["bitfinex","BTCUSD",1764551124982,0.0114304,87486.0,87480.0,0.52959857]
["bitfinex","BTCUSD",1764551125132,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764551125133,0.01143066,87484.0,87477.0,0.24006258]
["bitfinex","BTCUSD",1764551125346,0.09813,87498.0,87472.0,0.22876105]
["bitfinex","BTCUSD",1764551125347,0.01089203,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764551125521,0.003,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764551125522,0.003,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551125721,0.003,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551125925,0.003,87503.0,87497.0,0.24000699]
["bitfinex","BTCUSD",1764551126127,0.01089203,87498.0,87497.0,0.24000699]
["bitfinex","BTCUSD",1764551126582,0.01089203,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764551126827,0.01089203,87495.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764551127167,0.00736,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764551127409,0.00736,87507.0,87504.0,0.23998902]
["bitfinex","BTCUSD",1764551127622,0.00736,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764551127623,0.01142778,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764551127861,0.01089203,87502.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764551128001,0.23591406,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551128002,0.01878765,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551128345,0.01089203,87502.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764551128516,0.23998902,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764551128889,0.01089203,87500.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764551129042,0.01089203,87497.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551129243,0.01089203,87497.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764551129455,0.01142791,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764551129650,0.25087673,87506.0,87490.0,0.52959857]
["bitfinex","BTCUSD",1764551129651,0.001,87506.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764551130205,0.01089203,87493.0,87492.0,0.00011835]
["bitfinex","BTCUSD",1764551130416,0.001,87497.0,87496.0,0.01342909]
["bitfinex","BTCUSD",1764551130624,0.001,87497.0,87496.0,0.11463285]
["bitfinex","BTCUSD",1764551130832,0.001,87497.0,87496.0,0.43763285]
["bitfinex","BTCUSD",1764551131036,0.03913995,87573.0,87496.0,0.43763285]
["bitfinex","BTCUSD",1764551131037,0.00736,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764551131261,0.00736,87538.0,87530.0,0.01126925]
["bitfinex","BTCUSD",1764551131262,0.02855935,87537.0,87530.0,0.01126925]
["bitfinex","BTCUSD",1764551131594,0.01089203,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764551131805,0.01089203,87534.0,87530.0,0.01126925]
["bitfinex","BTCUSD",1764551132020,0.23990965,87533.0,87530.0,0.01126925]
["bitfinex","BTCUSD",1764551132219,0.23990965,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764551132220,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764551132444,0.0454425,87528.0,87527.0,0.01126925]
["bitfinex","BTCUSD",1764551132653,0.02231694,87528.0,87527.0,0.01126925]
["bitfinex","BTCUSD",1764551134081,0.02431694,87528.0,87527.0,0.01226925]
["bitfinex","BTCUSD",1764551134841,0.57395993,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1764551135036,0.20922299,87506.0,87505.0,0.01126925]
["bitfinex","BTCUSD",1764551135256,0.01143013,87488.0,87481.0,0.01126925]
["bitfinex","BTCUSD",1764551135476,0.01089203,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551135702,0.15759203,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551136455,0.38621048,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551136655,0.37531845,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551137283,0.37531845,87482.0,87481.0,0.0133876]
["bitfinex","BTCUSD",1764551137284,0.21022299,87482.0,87481.0,0.0133876]
["bitfinex","BTCUSD",1764551137481,0.30735299,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551137700,0.38423261,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551137976,0.28610261,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551138391,0.28610261,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551138392,0.1467,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551139506,0.1467,87482.0,87481.0,0.0133876]
["bitfinex","BTCUSD",1764551139713,0.1477,87482.0,87481.0,0.0133876]
["bitfinex","BTCUSD",1764551139920,0.1477,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551139921,0.1467,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551140162,0.15858962,87482.0,87481.0,0.0123876]
["bitfinex","BTCUSD",1764551140330,0.01188962,87482.0,87481.0,0.0123876]
["bitfinex","BTCUSD",1764551140696,0.01088962,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551140891,0.13940261,87482.0,87481.0,0.0113876]
["bitfinex","BTCUSD",1764551141095,0.13940261,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551141294,0.07441261,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551141815,0.01188962,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551142207,0.24050807,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551142501,0.01188962,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551142908,0.01088962,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551143206,0.001,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551143622,0.22861634,87483.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551143821,0.17500962,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551143963,0.22861634,87483.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551144165,0.01088962,87483.0,87481.0,0.0115494]
["bitfinex","BTCUSD",1764551144430,0.01088962,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764551144720,0.01088962,87483.0,87481.0,0.0115494]
["bitfinex","BTCUSD",1764551144721,0.01088962,87483.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551145369,0.22861845,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551145837,0.01088962,87483.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551146181,0.22861845,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551146877,0.23950807,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551147284,0.01088962,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551147427,0.26908537,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551147765,0.23950807,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551147983,0.03946692,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551148147,0.001,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551149170,0.49229836,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551149500,0.36538106,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551149914,0.36638106,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551150113,0.36538106,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551150493,0.30303106,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551150884,0.22860534,87488.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551151098,0.001,87482.0,87481.0,0.0125494]
["bitfinex","BTCUSD",1764551151252,0.001,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551151886,0.01188962,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551152493,0.01088962,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551152918,0.01188962,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551153157,0.01088962,87482.0,87481.0,0.22873942]
["bitfinex","BTCUSD",1764551153370,0.01088962,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551153511,0.24050807,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551153711,0.23950807,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551154326,0.24050807,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551154702,0.22961845,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551155207,0.24050807,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551155406,0.01143066,87484.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551155724,0.22861786,87483.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551155924,0.001,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551156120,0.22861786,87483.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551156545,0.22861786,87483.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551156707,0.22861786,87483.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551156708,0.54621299,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551156908,0.44887299,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551157115,0.46076261,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551157313,0.45976261,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551157726,0.01143026,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764551157879,0.06252299,87486.0,87483.0,0.24004446]
["bitfinex","BTCUSD",1764551158340,0.07395339,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764551158521,0.06252299,87486.0,87483.0,0.24004663]
["bitfinex","BTCUSD",1764551158726,0.06252299,87486.0,87481.0,0.0125494]
["bitfinex","BTCUSD",1764551158920,0.01143066,87484.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551159351,0.06352299,87486.0,87483.0,0.001]
["bitfinex","BTCUSD",1764551159663,0.01143066,87484.0,87481.0,0.0115494]
["bitfinex","BTCUSD",1764551159873,0.24004114,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764551160022,0.22861845,87482.0,87481.0,0.00111835]
["bitfinex","BTCUSD",1764551160245,0.22861845,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551160430,0.06252299,87486.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764551160630,0.06252299,87486.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551160631,0.13676261,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551160814,0.16533991,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551161017,0.58567991,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551161329,0.55710261,87482.0,87481.0,0.00011835]
["bitfinex","BTCUSD",1764551161937,0.55710261,87482.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764551161938,0.01088962,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764551162153,0.0316124,87462.0,87460.0,0.24022779]
["bitfinex","BTCUSD",1764551162321,0.0316124,87462.0,87460.0,0.22879384]
["bitfinex","BTCUSD",1764551163039,0.01088962,87463.0,87460.0,0.00011807]
["bitfinex","BTCUSD",1764551163244,0.12587299,87461.0,87460.0,0.00011807]
["bitfinex","BTCUSD",1764551163461,0.13676261,87461.0,87460.0,0.00511807]
["bitfinex","BTCUSD",1764551163665,0.23410261,87461.0,87460.0,0.00511807]
["bitfinex","BTCUSD",1764551164286,0.001,87462.0,87460.0,0.00511807]
["bitfinex","BTCUSD",1764551164699,0.001,87462.0,87420.0,0.52959857]
["bitfinex","BTCUSD",1764551164700,0.78577596,87461.0,87420.0,0.52959857]
["bitfinex","BTCUSD",1764551164899,0.01088962,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764551165312,0.04624,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764551165478,0.04624,87438.0,87435.0,0.24017751]
["bitfinex","BTCUSD",1764551165690,0.24020525,87426.0,87423.0,0.00039457]
["bitfinex","BTCUSD",1764551165908,0.12587299,87424.0,87423.0,0.00039457]
["bitfinex","BTCUSD",1764551166296,0.23410261,87424.0,87423.0,0.00039457]
["bitfinex","BTCUSD",1764551166813,0.23410261,87424.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764551166814,0.22883033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764551166973,0.34755995,87401.0,87400.0,0.00051849]
["bitfinex","BTCUSD",1764551167370,0.01824962,87401.0,87400.0,0.00051849]
["bitfinex","BTCUSD",1764551167573,0.04624,87417.0,87406.0,0.22881488]
["bitfinex","BTCUSD",1764551167779,0.01088962,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764551167988,0.01088962,87411.0,87406.0,0.24025574]
["bitfinex","BTCUSD",1764551167989,0.07341261,87411.0,87406.0,0.24025574]
["bitfinex","BTCUSD",1764551168199,0.24759296,87416.0,87406.0,0.24025574]
["bitfinex","BTCUSD",1764551168200,0.05767942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764551168544,0.01088962,87408.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764551168744,0.01088962,87408.0,87406.0,0.24125678]
["bitfinex","BTCUSD",1764551169064,0.00736,87410.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1764551169271,0.04624,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764551169486,0.01143798,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764551169701,0.01143929,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764551169877,0.0114402,87411.0,87403.0,0.2288237]
["bitfinex","BTCUSD",1764551170075,0.01088962,87407.0,87406.0,0.01244086]
["bitfinex","BTCUSD",1764551170306,0.06252299,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764551170530,0.06252299,87407.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764551170532,0.55710261,87407.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764551170726,0.62529531,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764551170966,0.62529531,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764551170967,0.69600531,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764551171157,0.69600531,87381.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764551171158,0.07341261,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764551171332,0.06988299,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764551171570,0.00736,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764551171756,0.01144688,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764551172029,0.00736,87357.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764551172436,0.01088962,87356.0,87350.0,0.01184819]
["bitfinex","BTCUSD",1764551172641,0.01088962,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764551172817,0.00736,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764551173065,0.14358,87391.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551173234,0.01144348,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764551173455,0.01088962,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764551173664,0.01144387,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764551173803,0.01144479,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764551174006,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764551174204,0.01088962,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764551174404,0.01088962,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764551174632,0.01088962,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764551174921,0.01144701,87359.0,87347.0,0.00645786]
["bitfinex","BTCUSD",1764551175122,0.0114478,87353.0,87347.0,0.00645786]
["bitfinex","BTCUSD",1764551175393,0.00736,87352.0,87347.0,0.00645786]
["bitfinex","BTCUSD",1764551175513,0.00736,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764551175710,0.00736,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764551175937,0.01824962,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764551176153,0.01824962,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551176357,0.01144701,87359.0,87355.0,0.01184275]
["bitfinex","BTCUSD",1764551176705,0.0296965,87360.0,87355.0,0.01184275]
["bitfinex","BTCUSD",1764551176706,0.00736,87360.0,87355.0,0.00039521]
["bitfinex","BTCUSD",1764551176893,0.00736,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551177098,0.01088962,87358.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551177412,0.22892948,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551177413,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764551177582,0.04719,87383.0,87364.0,0.24037267]
["bitfinex","BTCUSD",1764551177583,0.01144465,87377.0,87364.0,0.24037267]
["bitfinex","BTCUSD",1764551177763,0.00736,87381.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764551177764,0.22893935,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764551177982,0.01144701,87359.0,87355.0,0.01184275]
["bitfinex","BTCUSD",1764551178184,0.005,87358.0,87357.0,0.001]
["bitfinex","BTCUSD",1764551178385,0.06307,87356.0,87355.0,0.00039521]
["bitfinex","BTCUSD",1764551178625,0.14384261,87356.0,87355.0,0.00039521]
["bitfinex","BTCUSD",1764551178935,0.23466261,87356.0,87355.0,0.00039521]
["bitfinex","BTCUSD",1764551179295,0.01824962,87356.0,87355.0,0.00039521]
["bitfinex","BTCUSD",1764551179703,0.01144754,87355.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764551180019,0.01088962,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764551180224,0.00736,87349.0,87342.0,0.00011859]
["bitfinex","BTCUSD",1764551180428,0.01089203,87346.0,87345.0,0.24042425]
["bitfinex","BTCUSD",1764551180763,0.00736,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764551180910,0.01880701,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764551181122,0.00736,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551181316,0.01144623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551181317,0.24037692,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551181540,0.01089203,87355.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764551182941,0.006,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764551183156,0.01144662,87362.0,87355.0,0.24039837]
["bitfinex","BTCUSD",1764551183393,0.01089203,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551183553,0.02263115,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764551183857,0.01089203,87360.0,87357.0,0.24039286]
["bitfinex","BTCUSD",1764551184058,0.01089203,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764551184059,0.04719,87359.0,87353.0,0.22895534]
["bitfinex","BTCUSD",1764551184299,0.01089203,87356.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764551184486,0.01089203,87356.0,87355.0,0.24039811]
["bitfinex","BTCUSD",1764551184928,0.05863701,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764551184929,0.01089203,87355.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764551185050,0.01089203,87352.0,87351.0,0.24040937]
["bitfinex","BTCUSD",1764551185246,0.01089203,87352.0,87290.0,3.26440915]
["bitfinex","BTCUSD",1764551185247,0.01089203,87349.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1764551185505,0.01089203,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764551185832,0.01144741,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764551185833,0.003,87356.0,87355.0,0.22995083]
["bitfinex","BTCUSD",1764551186106,0.01825203,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551186308,0.01089203,87354.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764551186609,0.323,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764551186610,0.323,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764551186766,0.323,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764551186767,0.03597328,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764551186975,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764551187188,0.01880531,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764551187382,0.02861197,87376.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1764551187586,0.00736,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764551187991,0.00039399,87376.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1764551188193,0.00039399,87376.0,87375.0,0.10120376]
["bitfinex","BTCUSD",1764551188933,0.00039399,87376.0,87373.0,0.001]
["bitfinex","BTCUSD",1764551188934,0.00839399,87376.0,87373.0,0.001]
["bitfinex","BTCUSD",1764551189260,0.00039399,87376.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764551189782,0.00039399,87376.0,87373.0,0.24034884]
["bitfinex","BTCUSD",1764551190435,0.00039399,87376.0,87362.0,0.22893241]
["bitfinex","BTCUSD",1764551190436,0.0114457,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764551190616,0.01144583,87368.0,87361.0,0.24037956]
["bitfinex","BTCUSD",1764551190841,0.01144583,87368.0,87330.0,0.89958242]
["bitfinex","BTCUSD",1764551190842,0.01144649,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764551191049,0.01144701,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764551191254,0.01144832,87349.0,87344.0,0.24042078]
["bitfinex","BTCUSD",1764551191454,0.01144832,87349.0,87339.0,0.22924093]
["bitfinex","BTCUSD",1764551191455,0.01144859,87347.0,87339.0,0.00025065]
["bitfinex","BTCUSD",1764551191654,0.2289592,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764551191870,0.2289592,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764551191871,0.01089203,87347.0,87340.0,0.24043735]
["bitfinex","BTCUSD",1764551192069,0.01089203,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764551192298,0.01089203,87347.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1764551192479,0.01089203,87355.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764551192650,0.03597623,87363.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764551193032,0.06252299,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764551193033,0.14032,87399.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764551193210,0.14032,87399.0,87362.0,0.10856376]
["bitfinex","BTCUSD",1764551193211,0.01089203,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764551193410,0.01617646,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764551193623,0.04942,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764551193624,0.01089203,87372.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1764551193913,0.01089203,87381.0,87380.0,0.24032956]
["bitfinex","BTCUSD",1764551194047,0.02860968,87383.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1764551194048,0.02233655,87378.0,87370.0,0.24035689]
["bitfinex","BTCUSD",1764551194243,0.02861164,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764551194471,0.01089203,87382.0,87381.0,0.24032482]
["bitfinex","BTCUSD",1764551194670,0.01144073,87407.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764551194876,0.01144073,87407.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764551194877,0.02233367,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764551195101,0.0114423,87395.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764551195306,0.01089203,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764551195542,0.01089203,87382.0,87379.0,0.24033233]
["bitfinex","BTCUSD",1764551195695,0.01089203,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764551195898,0.01089203,87382.0,87379.0,0.24033201]
["bitfinex","BTCUSD",1764551196130,0.02978879,87408.0,87379.0,0.22888762]
["bitfinex","BTCUSD",1764551196332,0.99078619,87410.0,87392.0,0.2402951]
["bitfinex","BTCUSD",1764551196333,0.0394968,87398.0,87392.0,0.2402951]
["bitfinex","BTCUSD",1764551196529,0.01089203,87398.0,87392.0,0.2402951]
["bitfinex","BTCUSD",1764551196731,0.00039423,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764551197034,0.00839423,87407.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764551197255,0.00039423,87407.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764551197456,0.00039423,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764551197792,0.00039423,87407.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764551197996,0.00039423,87407.0,87404.0,0.24026359]
["bitfinex","BTCUSD",1764551198153,0.00839423,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764551198353,0.00039423,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764551198554,0.01144099,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764551198875,0.01089203,87405.0,87404.0,0.001]
["bitfinex","BTCUSD",1764551199235,0.00639423,87407.0,87404.0,0.01244112]
["bitfinex","BTCUSD",1764551199650,0.00639423,87407.0,87404.0,0.24126233]
["bitfinex","BTCUSD",1764551200145,0.00039423,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764551200536,0.00639423,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1764551200777,0.00039423,87407.0,87406.0,0.23617724]
["bitfinex","BTCUSD",1764551201153,0.00439423,87407.0,87406.0,0.23617724]
["bitfinex","BTCUSD",1764551201399,0.00439423,87407.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764551201691,0.00039423,87407.0,87406.0,0.10856376]
["bitfinex","BTCUSD",1764551202128,0.00139423,87407.0,87406.0,0.10956376]
["bitfinex","BTCUSD",1764551202342,0.00139423,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764551202695,0.00139423,87407.0,87406.0,0.10220376]
["bitfinex","BTCUSD",1764551202895,0.00139423,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764551203322,0.323,87404.0,87364.0,0.10120376]
["bitfinex","BTCUSD",1764551203704,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764551203876,0.01144439,87379.0,87340.0,0.88958243]
["bitfinex","BTCUSD",1764551203877,0.22890366,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764551204073,0.01089203,87372.0,87369.0,0.24035807]
["bitfinex","BTCUSD",1764551204225,0.37242,87389.0,87379.0,0.22888721]
["bitfinex","BTCUSD",1764551204425,0.01144426,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551204663,0.24033091,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551204840,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764551205045,0.00039399,87389.0,87386.0,0.24031165]
["bitfinex","BTCUSD",1764551205637,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551206709,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551207310,0.00339399,87389.0,87388.0,0.24118562]
["bitfinex","BTCUSD",1764551207712,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551207912,0.00139399,87389.0,87388.0,0.32659757]
["bitfinex","BTCUSD",1764551208324,0.00039399,87389.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764551208618,0.00039399,87389.0,87386.0,0.24031259]
["bitfinex","BTCUSD",1764551208619,0.01089203,87388.0,87386.0,0.24031259]
["bitfinex","BTCUSD",1764551208795,0.01089203,87387.0,87386.0,0.24031259]
["bitfinex","BTCUSD",1764551209000,0.01089203,87387.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764551209202,0.01089203,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764551209203,0.01144321,87388.0,87383.0,0.24032121]
["bitfinex","BTCUSD",1764551209401,0.01283707,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764551209402,0.0237291,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764551209630,0.0237291,87389.0,87385.0,0.24031477]
["bitfinex","BTCUSD",1764551209828,0.01128602,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764551210034,0.00039399,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764551210234,0.003,87388.0,87387.0,0.24018824]
["bitfinex","BTCUSD",1764551210440,0.22886437,87388.0,87387.0,0.01132125]
["bitfinex","BTCUSD",1764551210845,0.22886961,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1764551211044,0.22889318,87377.0,87376.0,0.01132125]
["bitfinex","BTCUSD",1764551211460,0.22889318,87377.0,87365.0,0.24036829]
["bitfinex","BTCUSD",1764551211461,0.01144583,87368.0,87364.0,0.01132125]
["bitfinex","BTCUSD",1764551211661,0.01089203,87366.0,87364.0,0.01132125]
["bitfinex","BTCUSD",1764551211859,0.2288958,87376.0,87364.0,0.01132125]
["bitfinex","BTCUSD",1764551211860,0.01089203,87369.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764551212462,0.04522,87380.0,87377.0,0.24033735]
["bitfinex","BTCUSD",1764551212666,0.01089203,87378.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551213297,0.01144426,87380.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551213590,0.02233616,87381.0,87377.0,0.0227659]
["bitfinex","BTCUSD",1764551213789,0.01544426,87380.0,87377.0,0.01232125]
["bitfinex","BTCUSD",1764551213997,0.22888794,87379.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551214169,0.01089203,87378.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551214351,0.01589203,87378.0,87377.0,0.01232125]
["bitfinex","BTCUSD",1764551214555,0.16731203,87378.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551214984,0.16731203,87378.0,87377.0,0.01232125]
["bitfinex","BTCUSD",1764551214985,0.07271203,87378.0,87377.0,0.01232125]
["bitfinex","BTCUSD",1764551215171,0.004,87380.0,87377.0,0.001]
["bitfinex","BTCUSD",1764551215602,0.004,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764551215945,0.004,87380.0,87378.0,0.24021181]
["bitfinex","BTCUSD",1764551216146,0.01144321,87388.0,87378.0,0.24021181]
["bitfinex","BTCUSD",1764551216147,0.24031377,87386.0,87378.0,0.01132125]
["bitfinex","BTCUSD",1764551216354,0.02633655,87378.0,87377.0,0.001]
["bitfinex","BTCUSD",1764551216914,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764551217349,0.01544426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764551217350,0.01144321,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764551217508,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551217509,0.33389203,87384.0,87376.0,0.25166184]
["bitfinex","BTCUSD",1764551217711,0.005,87378.0,87377.0,0.001]
["bitfinex","BTCUSD",1764551217909,0.01144492,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764551218133,0.01089203,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764551218500,0.01183707,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551218699,0.33444348,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764551218950,0.3217022,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764551219152,0.3217022,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764551219328,0.3217022,87386.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1764551219855,0.01144321,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551220181,0.05094374,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764551220386,0.02860837,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551220505,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551220706,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551221542,0.00039399,87389.0,87388.0,0.01132125]
["bitfinex","BTCUSD",1764551221806,0.06221399,87389.0,87388.0,0.01132125]
["bitfinex","BTCUSD",1764551222050,0.01089203,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1764551222252,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551223141,0.00639399,87389.0,87388.0,0.24118562]
["bitfinex","BTCUSD",1764551223595,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551223805,0.00139399,87389.0,87388.0,0.24118562]
["bitfinex","BTCUSD",1764551224140,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551224341,0.00239399,87389.0,87388.0,0.24118562]
["bitfinex","BTCUSD",1764551225128,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551225856,0.00039399,87389.0,87388.0,0.01132125]
["bitfinex","BTCUSD",1764551226073,0.00039399,87389.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1764551226074,0.01089203,87381.0,87379.0,0.01132125]
["bitfinex","BTCUSD",1764551226216,0.01089203,87381.0,87379.0,0.24020913]
["bitfinex","BTCUSD",1764551226429,0.01089203,87381.0,87379.0,0.24020907]
["bitfinex","BTCUSD",1764551226628,0.01089203,87381.0,87379.0,0.01132125]
["bitfinex","BTCUSD",1764551227303,0.01089203,87381.0,87379.0,0.24020679]
["bitfinex","BTCUSD",1764551227516,0.01089203,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764551227731,0.01089203,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551227942,0.01144334,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764551228114,0.01089203,87384.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764551228761,0.01144361,87385.0,87379.0,0.01232125]
["bitfinex","BTCUSD",1764551228980,0.01089203,87380.0,87379.0,0.01232125]
["bitfinex","BTCUSD",1764551229178,0.01144321,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551229546,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551229821,0.00039399,87389.0,87388.0,0.24018562]
["bitfinex","BTCUSD",1764551230679,0.00039399,87389.0,87388.0,0.01132125]
["bitfinex","BTCUSD",1764551230874,0.01183707,87389.0,87382.0,0.24032213]
["bitfinex","BTCUSD",1764551231207,0.01144334,87387.0,87383.0,0.22887513]
["bitfinex","BTCUSD",1764551231356,0.01144387,87383.0,87380.0,0.01132125]
["bitfinex","BTCUSD",1764551231556,0.01089203,87382.0,87380.0,0.01132125]
["bitfinex","BTCUSD",1764551231757,0.23977258,87382.0,87380.0,0.01132125]
["bitfinex","BTCUSD",1764551231945,0.01089203,87382.0,87380.0,0.01132125]
["bitfinex","BTCUSD",1764551232363,0.00039399,87389.0,87386.0,0.2403109]
["bitfinex","BTCUSD",1764551232573,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551232772,0.00539399,87389.0,87388.0,0.22986437]
["bitfinex","BTCUSD",1764551232971,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551233276,0.003,87382.0,87380.0,0.25264912]
["bitfinex","BTCUSD",1764551233469,0.01389203,87382.0,87380.0,0.02376551]
["bitfinex","BTCUSD",1764551233691,0.01089203,87382.0,87380.0,0.02276551]
["bitfinex","BTCUSD",1764551234271,0.01089203,87382.0,87380.0,0.25164949]
["bitfinex","BTCUSD",1764551234488,0.01089203,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764551234957,0.01089203,87384.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764551235454,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551236160,0.00039399,87389.0,87386.0,0.24031235]
["bitfinex","BTCUSD",1764551236597,0.00039399,87389.0,87387.0,0.22886448]
["bitfinex","BTCUSD",1764551236941,0.01583707,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764551237171,0.01583707,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764551237376,0.01583707,87389.0,87348.0,0.78093324]
["bitfinex","BTCUSD",1764551237377,0.22890628,87372.0,87330.0,0.00999999]
["bitfinex","BTCUSD",1764551237546,0.01144492,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764551237760,0.01089203,87373.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551237932,0.22890366,87373.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551238115,0.39918569,87373.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551238313,0.38829366,87373.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551238514,0.39918569,87373.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551238739,0.01089203,87373.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551238940,0.55190184,87374.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551239301,0.003,87373.0,87372.0,0.01232125]
["bitfinex","BTCUSD",1764551239507,0.323,87374.0,87372.0,0.01132125]
["bitfinex","BTCUSD",1764551239740,0.00736,87385.0,87384.0,0.24031616]
["bitfinex","BTCUSD",1764551239946,0.22887485,87384.0,87382.0,0.01132125]
["bitfinex","BTCUSD",1764551240300,0.23978259,87378.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551240444,0.07534203,87378.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551240645,0.17028203,87378.0,87377.0,0.01132125]
["bitfinex","BTCUSD",1764551240867,0.17028203,87378.0,87372.0,0.001]
["bitfinex","BTCUSD",1764551240868,0.23979569,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1764551241231,0.30424569,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1764551241453,0.39918569,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1764551241662,0.39918569,87373.0,87369.0,0.01132125]
["bitfinex","BTCUSD",1764551241663,0.00736,87374.0,87369.0,0.24023539]
["bitfinex","BTCUSD",1764551241871,0.01089203,87370.0,87369.0,0.25168109]
["bitfinex","BTCUSD",1764551242075,0.323,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764551242279,0.323,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551242479,0.02786215,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764551242684,0.323,87378.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1764551243087,0.00736,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764551243297,0.00736,87386.0,87383.0,0.02276512]
["bitfinex","BTCUSD",1764551243531,0.02860837,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551243743,0.01144334,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551243942,0.01089203,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551244150,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551245749,0.00039399,87389.0,87388.0,0.22986437]
["bitfinex","BTCUSD",1764551245750,0.00239399,87389.0,87388.0,0.22986437]
["bitfinex","BTCUSD",1764551245953,0.00039399,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764551246169,0.00039399,87389.0,87387.0,0.22886622]
["bitfinex","BTCUSD",1764551246375,0.00139399,87389.0,87388.0,0.00936]
["bitfinex","BTCUSD",1764551250480,0.00139399,87389.0,87388.0,0.02024837]
["bitfinex","BTCUSD",1764551250697,0.04003522,87423.0,87388.0,0.02024837]
["bitfinex","BTCUSD",1764551250698,0.01143641,87440.0,87423.0,0.1944527]
["bitfinex","BTCUSD",1764551251020,0.12472879,87446.0,87434.0,0.22874382]
["bitfinex","BTCUSD",1764551251021,0.00011823,87436.0,87434.0,0.22874382]
["bitfinex","BTCUSD",1764551251226,0.00011823,87436.0,87434.0,0.24006507]
["bitfinex","BTCUSD",1764551251635,0.0002,87470.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764551251839,0.0002,87470.0,87459.0,0.23999983]
["bitfinex","BTCUSD",1764551252747,0.0002,87470.0,87455.0,0.22868677]
["bitfinex","BTCUSD",1764551252748,0.22867451,87461.0,87451.0,0.01132125]
["bitfinex","BTCUSD",1764551252951,0.01109203,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764551253071,0.24012699,87454.0,87451.0,0.01132125]
["bitfinex","BTCUSD",1764551253276,0.01209203,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764551253277,0.02858678,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764551253502,0.0012,87460.0,87458.0,0.22868007]
["bitfinex","BTCUSD",1764551253743,0.0012,87460.0,87459.0,0.10120376]
["bitfinex","BTCUSD",1764551254339,0.0002,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764551254604,0.22852879,87517.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764551254758,0.01142648,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764551254969,0.00039506,87517.0,87514.0,0.23996091]
["bitfinex","BTCUSD",1764551255800,0.00039506,87517.0,87516.0,0.43509213]
["bitfinex","BTCUSD",1764551256176,0.0002,87520.0,87516.0,0.43509213]
["bitfinex","BTCUSD",1764551256177,0.0002,87520.0,87517.0,0.56295337]
["bitfinex","BTCUSD",1764551256418,0.5,87550.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764551256661,0.5,87550.0,87536.0,0.25804704]
["bitfinex","BTCUSD",1764551256662,0.00653809,87537.0,87536.0,0.25804704]
["bitfinex","BTCUSD",1764551256888,0.00653809,87537.0,87536.0,0.24715867]
["bitfinex","BTCUSD",1764551257098,0.00653809,87537.0,87536.0,0.23979867]
["bitfinex","BTCUSD",1764551257324,0.00653809,87537.0,87508.0,0.23997788]
["bitfinex","BTCUSD",1764551257503,0.02855967,87536.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764551257685,0.01142413,87534.0,87523.0,0.01132125]
["bitfinex","BTCUSD",1764551258013,0.01142478,87529.0,87523.0,0.01132125]
["bitfinex","BTCUSD",1764551258186,0.01142517,87526.0,87523.0,0.01132125]
["bitfinex","BTCUSD",1764551258389,0.22850614,87525.0,87523.0,0.01132125]
["bitfinex","BTCUSD",1764551258545,0.01142504,87527.0,87523.0,0.01132125]
["bitfinex","BTCUSD",1764551258747,0.01142648,87516.0,87513.0,0.01132125]
["bitfinex","BTCUSD",1764551258937,0.0114287,87499.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764551259135,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764551259377,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764551259574,0.22857404,87499.0,87498.0,0.01132125]
["bitfinex","BTCUSD",1764551259793,0.25087556,87506.0,87498.0,0.01132125]
["bitfinex","BTCUSD",1764551259795,0.2285455,87510.0,87498.0,0.01132125]
["bitfinex","BTCUSD",1764551259994,0.02856914,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764551260198,0.0001184,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764551260428,0.0001184,87507.0,87506.0,0.55891575]
["bitfinex","BTCUSD",1764551260602,0.0001184,87507.0,87506.0,0.56980412]
["bitfinex","BTCUSD",1764551260803,0.0001184,87507.0,87506.0,0.55891575]
["bitfinex","BTCUSD",1764551261019,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764551261215,0.01142321,87541.0,87531.0,0.01132125]
["bitfinex","BTCUSD",1764551261216,0.24643876,87537.0,87531.0,0.01132125]
["bitfinex","BTCUSD",1764551261420,0.01142413,87534.0,87531.0,0.01132125]
["bitfinex","BTCUSD",1764551261633,0.00653798,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764551261835,0.23990836,87534.0,87531.0,0.01132125]
["bitfinex","BTCUSD",1764551261985,0.011424,87535.0,87531.0,0.01132125]
["bitfinex","BTCUSD",1764551262250,0.00653798,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764551262603,0.01153798,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764551264151,0.00653798,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764551265084,0.0002,87570.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764551265085,0.00736,87568.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764551265289,0.0002,87570.0,87549.0,0.23976475]
["bitfinex","BTCUSD",1764551265499,0.0002,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764551265674,0.00031833,87570.0,87569.0,0.23971257]
["bitfinex","BTCUSD",1764551265877,0.00031833,87570.0,87569.0,0.01132125]
["bitfinex","BTCUSD",1764551267299,0.00031833,87570.0,87569.0,0.11252501]
["bitfinex","BTCUSD",1764551267535,0.00031833,87570.0,87569.0,0.11988501]
["bitfinex","BTCUSD",1764551268015,0.00031833,87570.0,87569.0,0.44288501]
["bitfinex","BTCUSD",1764551268181,0.00431833,87570.0,87569.0,0.44388501]
["bitfinex","BTCUSD",1764551268507,0.00031833,87570.0,87569.0,0.45377338]
["bitfinex","BTCUSD",1764551268649,0.00831833,87570.0,87569.0,0.45477338]
["bitfinex","BTCUSD",1764551269084,0.0002,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764551269296,0.0002,87590.0,87589.0,0.23966042]
["bitfinex","BTCUSD",1764551269748,0.0002,87590.0,87589.0,0.01132125]
["bitfinex","BTCUSD",1764551269923,0.01109203,87590.0,87589.0,0.01132125]
["bitfinex","BTCUSD",1764551270123,0.0002,87590.0,87589.0,0.23966042]
["bitfinex","BTCUSD",1764551270945,0.0002,87590.0,87589.0,0.25054879]
["bitfinex","BTCUSD",1764551271172,0.0012,87590.0,87589.0,0.25154879]
["bitfinex","BTCUSD",1764551271297,0.00185384,87590.0,87589.0,0.25054879]
["bitfinex","BTCUSD",1764551271690,0.00285384,87590.0,87589.0,0.25154879]
["bitfinex","BTCUSD",1764551271899,0.00185384,87590.0,87589.0,0.23966042]
["bitfinex","BTCUSD",1764551272357,0.00285384,87590.0,87589.0,0.01432125]
["bitfinex","BTCUSD",1764551272870,0.5512678,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764551273091,0.01141526,87602.0,87599.0,0.01132125]
["bitfinex","BTCUSD",1764551273289,0.22830889,87601.0,87599.0,0.01132125]
["bitfinex","BTCUSD",1764551273512,0.09962084,87600.0,87599.0,0.01132125]
["bitfinex","BTCUSD",1764551273702,0.01089203,87600.0,87599.0,0.01132125]
["bitfinex","BTCUSD",1764551274259,0.0285362,87608.0,87599.0,0.01132125]
["bitfinex","BTCUSD",1764551274432,0.03994977,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764551274568,0.01141474,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764551274770,0.01141643,87593.0,87590.0,0.01132125]
["bitfinex","BTCUSD",1764551274980,0.0285362,87608.0,87601.0,0.23972151]
["bitfinex","BTCUSD",1764551275303,0.01101034,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764551275510,0.00011831,87615.0,87612.0,0.02273521]
["bitfinex","BTCUSD",1764551275841,0.00011831,87615.0,87612.0,0.01132125]
["bitfinex","BTCUSD",1764551275842,0.26833781,87615.0,87612.0,0.01132125]
["bitfinex","BTCUSD",1764551276042,0.00011831,87615.0,87612.0,0.02273521]
["bitfinex","BTCUSD",1764551276198,0.00011831,87615.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1764551277705,0.00211831,87615.0,87613.0,0.22927662]
["bitfinex","BTCUSD",1764551277911,0.00198231,87615.0,87613.0,0.22927662]
["bitfinex","BTCUSD",1764551278118,0.0002,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764551278311,0.00059428,87630.0,87629.0,0.23955619]
["bitfinex","BTCUSD",1764551278511,0.23971865,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551278731,0.39700865,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551279158,0.01148631,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551279359,0.00059428,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551279559,0.22882662,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551279763,0.23971865,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551279967,0.23971865,87630.0,87629.0,0.01232125]
["bitfinex","BTCUSD",1764551279968,0.40000865,87630.0,87629.0,0.01232125]
["bitfinex","BTCUSD",1764551280286,0.78553164,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764551280514,0.4601993,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764551280704,0.00059428,87630.0,87629.0,0.01132125]
["bitfinex","BTCUSD",1764551281068,0.00659428,87630.0,87629.0,0.01232125]
["bitfinex","BTCUSD",1764551281278,0.0002,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764551281483,0.0002,87640.0,87639.0,0.23953015]
["bitfinex","BTCUSD",1764551281685,0.0002,87640.0,87639.0,0.24685015]
["bitfinex","BTCUSD",1764551282050,0.0483,87671.0,87639.0,0.24685015]
["bitfinex","BTCUSD",1764551282051,0.01140497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764551282180,0.01140341,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764551282378,0.01140367,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764551282592,0.22809698,87682.0,87668.0,0.01132125]
["bitfinex","BTCUSD",1764551282937,0.02850952,87690.0,87640.0,0.54067535]
["bitfinex","BTCUSD",1764551282938,0.23953603,87670.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551283111,0.23953603,87670.0,87651.0,0.23958471]
["bitfinex","BTCUSD",1764551283112,0.01140758,87661.0,87660.0,0.01132125]
["bitfinex","BTCUSD",1764551283314,0.01140758,87661.0,87652.0,0.01132125]
["bitfinex","BTCUSD",1764551283315,0.22817059,87654.0,87652.0,0.01132125]
["bitfinex","BTCUSD",1764551283481,0.01140797,87658.0,87652.0,0.02485566]
["bitfinex","BTCUSD",1764551283482,0.23957725,87655.0,87652.0,0.02485566]
["bitfinex","BTCUSD",1764551283685,0.01140797,87658.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551283686,0.01140901,87650.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551283887,0.01140953,87646.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551284133,0.22818401,87649.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551284134,0.22818807,87647.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551284334,0.23908782,87645.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551284509,0.0114107,87637.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551284710,0.23962419,87638.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551284711,0.03993791,87636.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551284937,0.02852676,87637.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551285140,0.22821671,87636.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551285553,0.00732,87648.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551285554,0.01089203,87643.0,87635.0,0.01132125]
["bitfinex","BTCUSD",1764551285753,0.01140914,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764551285982,0.01140914,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764551285983,0.22819679,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764551286207,0.00211821,87646.0,87643.0,0.001]
["bitfinex","BTCUSD",1764551286367,0.00211821,87646.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764551286368,0.00011821,87646.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764551286691,0.00011821,87646.0,87644.0,0.23951713]
["bitfinex","BTCUSD",1764551287249,0.00211821,87646.0,87644.0,0.23951713]
["bitfinex","BTCUSD",1764551287451,0.00011821,87646.0,87644.0,0.01132125]
["bitfinex","BTCUSD",1764551287653,0.00011821,87646.0,87644.0,0.23951473]
["bitfinex","BTCUSD",1764551287971,0.00011821,87646.0,87645.0,0.00732]
["bitfinex","BTCUSD",1764551287972,0.00211821,87646.0,87645.0,0.00732]
["bitfinex","BTCUSD",1764551288537,0.00211821,87646.0,87644.0,0.01232125]
["bitfinex","BTCUSD",1764551289278,0.00011821,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764551289463,0.00011821,87646.0,87645.0,0.22919327]
["bitfinex","BTCUSD",1764551289666,0.00186402,87646.0,87645.0,0.22919327]
["bitfinex","BTCUSD",1764551289865,0.00186402,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764551290512,0.00186402,87646.0,87645.0,0.23908164]
["bitfinex","BTCUSD",1764551290730,0.00186402,87646.0,87645.0,0.00732]
["bitfinex","BTCUSD",1764551290888,0.00186402,87646.0,87644.0,0.01232125]
["bitfinex","BTCUSD",1764551290889,0.00186402,87646.0,87644.0,0.01864125]
["bitfinex","BTCUSD",1764551291096,0.22819327,87645.0,87644.0,0.01132125]
["bitfinex","BTCUSD",1764551291296,0.00011821,87646.0,87644.0,0.01132125]
["bitfinex","BTCUSD",1764551291500,0.02864204,87646.0,87645.0,0.002]
["bitfinex","BTCUSD",1764551291729,0.01101024,87646.0,87645.0,0.002]
["bitfinex","BTCUSD",1764551292112,0.23920091,87646.0,87645.0,0.002]
["bitfinex","BTCUSD",1764551292335,0.01101024,87646.0,87645.0,0.002]
["bitfinex","BTCUSD",1764551292563,0.01101024,87646.0,87633.0,0.02273247]
["bitfinex","BTCUSD",1764551292564,0.01141083,87636.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551292907,0.22821994,87635.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551293318,0.01141083,87636.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551293319,0.23962769,87636.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551293486,0.01140979,87644.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551293808,0.23962827,87636.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551293958,0.02230208,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764551294161,0.01141031,87640.0,87635.0,0.00307014]
["bitfinex","BTCUSD",1764551294355,0.01141031,87640.0,87633.0,0.02273247]
["bitfinex","BTCUSD",1764551294356,0.0114107,87637.0,87633.0,0.02273247]
["bitfinex","BTCUSD",1764551294583,0.23962786,87636.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551294800,0.01141083,87636.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551295001,0.0971,87659.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764551295216,0.02230143,87647.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764551295565,0.02230143,87647.0,87636.0,0.2282161]
["bitfinex","BTCUSD",1764551295566,0.01140992,87643.0,87636.0,0.2282161]
["bitfinex","BTCUSD",1764551295741,0.01140992,87643.0,87633.0,0.02273247]
["bitfinex","BTCUSD",1764551295742,0.01089203,87638.0,87633.0,0.01132125]
["bitfinex","BTCUSD",1764551295937,0.01089203,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764551296157,0.05244761,87659.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764551296356,0.02978879,87667.0,87645.0,0.23951452]
["bitfinex","BTCUSD",1764551296357,0.02394154,87667.0,87645.0,0.23951452]
["bitfinex","BTCUSD",1764551296551,0.00311821,87646.0,87645.0,0.23951452]
["bitfinex","BTCUSD",1764551296708,0.00186402,87646.0,87645.0,0.23951452]
["bitfinex","BTCUSD",1764551297753,0.00286402,87646.0,87645.0,0.01132125]
["bitfinex","BTCUSD",1764551297959,0.00286402,87646.0,87645.0,0.23951452]
["bitfinex","BTCUSD",1764551298513,0.36891,87675.0,87670.0,0.22812814]
["bitfinex","BTCUSD",1764551298836,0.36891,87675.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764551298837,0.01089203,87668.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551299155,0.01089203,87668.0,87667.0,0.23945726]
["bitfinex","BTCUSD",1764551299365,0.01140641,87670.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551299570,0.02851635,87669.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551300010,0.02229805,87673.0,87667.0,0.01232125]
["bitfinex","BTCUSD",1764551300218,0.01140628,87671.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551300427,0.00011819,87675.0,87670.0,0.22812676]
["bitfinex","BTCUSD",1764551300661,0.01152394,87675.0,87670.0,0.22812676]
["bitfinex","BTCUSD",1764551300873,0.01089203,87668.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551301142,0.04602819,87675.0,87667.0,0.01132125]
["bitfinex","BTCUSD",1764551301460,0.23957237,87657.0,87656.0,0.01132125]
["bitfinex","BTCUSD",1764551301681,0.01089203,87658.0,87656.0,0.01132125]
["bitfinex","BTCUSD",1764551302258,0.00866839,87660.0,87656.0,0.01132125]
["bitfinex","BTCUSD",1764551302473,0.00011819,87675.0,87668.0,0.22813302]
["bitfinex","BTCUSD",1764551302702,0.01702951,87675.0,87668.0,0.23945427]
["bitfinex","BTCUSD",1764551302903,0.01140628,87671.0,87668.0,0.01132125]
["bitfinex","BTCUSD",1764551303024,0.01140615,87672.0,87668.0,0.01132125]
["bitfinex","BTCUSD",1764551303226,0.01691383,87671.0,87668.0,0.01132125]
["bitfinex","BTCUSD",1764551303485,0.00550755,87670.0,87668.0,0.01132125]
["bitfinex","BTCUSD",1764551303709,0.22813081,87669.0,87668.0,0.01132125]
["bitfinex","BTCUSD",1764551303945,0.00011819,87675.0,87673.0,0.22811957]
["bitfinex","BTCUSD",1764551304150,0.00011819,87675.0,87668.0,0.23945224]
["bitfinex","BTCUSD",1764551304385,0.00011819,87675.0,87673.0,0.2281204]
["bitfinex","BTCUSD",1764551304738,0.23954147,87668.0,87659.0,0.01132125]
["bitfinex","BTCUSD",1764551305075,0.01140615,87672.0,87669.0,0.2281302]
["bitfinex","BTCUSD",1764551305282,0.00551964,87671.0,87669.0,0.01132125]
["bitfinex","BTCUSD",1764551305416,0.23679659,87670.0,87669.0,0.01132125]
["bitfinex","BTCUSD",1764551305613,0.23564784,87670.0,87669.0,0.01132125]
["bitfinex","BTCUSD",1764551305839,0.23364784,87670.0,87669.0,0.01132125]
["bitfinex","BTCUSD",1764551306062,0.23364784,87670.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764551306063,0.01140849,87654.0,87651.0,0.22817687]
["bitfinex","BTCUSD",1764551306261,0.04501,87652.0,87651.0,0.01132125]
["bitfinex","BTCUSD",1764551306471,0.01089203,87662.0,87651.0,0.02273013]
["bitfinex","BTCUSD",1764551306672,0.00552868,87661.0,87654.0,0.22816945]
["bitfinex","BTCUSD",1764551306878,0.01140706,87665.0,87654.0,0.22816945]
["bitfinex","BTCUSD",1764551306879,0.00552868,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764551307049,0.00552868,87660.0,87657.0,0.22815996]
["bitfinex","BTCUSD",1764551307264,0.22814356,87665.0,87658.0,0.22815726]
["bitfinex","BTCUSD",1764551307265,0.00552868,87659.0,87658.0,0.22815726]
["bitfinex","BTCUSD",1764551307457,0.323,87673.0,87669.0,0.22812866]
["bitfinex","BTCUSD",1764551307702,0.02959677,87672.0,87670.0,0.22812601]
["bitfinex","BTCUSD",1764551307897,0.00553099,87671.0,87669.0,0.22812866]
["bitfinex","BTCUSD",1764551308097,0.00553099,87670.0,87669.0,0.22812866]
["bitfinex","BTCUSD",1764551308331,0.00553099,87670.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764551308535,0.01089203,87668.0,87661.0,0.22814919]
["bitfinex","BTCUSD",1764551308750,0.01089203,87668.0,87653.0,0.22817158]
["bitfinex","BTCUSD",1764551308751,0.01140888,87651.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551309044,0.01140771,87660.0,87643.0,0.01132125]
["bitfinex","BTCUSD",1764551309045,0.01140784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764551309259,0.01140771,87660.0,87657.0,0.22816188]
["bitfinex","BTCUSD",1764551309260,0.00553024,87658.0,87657.0,0.22816188]
["bitfinex","BTCUSD",1764551309665,0.02478239,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764551309890,0.00553517,87668.0,87661.0,0.22815097]
["bitfinex","BTCUSD",1764551310053,0.00553517,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764551310054,0.00553517,87667.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764551310240,0.00553517,87666.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764551310568,0.00553517,87666.0,87654.0,0.22816891]
["bitfinex","BTCUSD",1764551310569,0.22818026,87650.0,87642.0,0.03152]
["bitfinex","BTCUSD",1764551310716,0.36483048,87648.0,87632.0,0.22822707]
["bitfinex","BTCUSD",1764551310917,0.36483048,87648.0,87629.0,0.02264373]
["bitfinex","BTCUSD",1764551310918,0.48349143,87648.0,87629.0,0.25087636]
["bitfinex","BTCUSD",1764551311118,0.51328022,87648.0,87629.0,0.25087636]
["bitfinex","BTCUSD",1764551311372,0.01089203,87634.0,87630.0,0.23964158]
["bitfinex","BTCUSD",1764551311574,0.01089203,87634.0,87629.0,0.25087636]
["bitfinex","BTCUSD",1764551311575,0.00553517,87633.0,87629.0,0.25087636]
["bitfinex","BTCUSD",1764551311729,0.00553517,87632.0,87629.0,0.25087636]
["bitfinex","BTCUSD",1764551312072,0.00553517,87632.0,87629.0,0.25099443]
["bitfinex","BTCUSD",1764551312273,0.00553517,87631.0,87630.0,0.22823011]
["bitfinex","BTCUSD",1764551312471,0.01089203,87634.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1764551312618,0.00553468,87633.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1764551312818,0.01141044,87639.0,87635.0,0.22821904]
["bitfinex","BTCUSD",1764551313020,0.0055357,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764551314151,0.01089203,87647.0,87641.0,0.2282011]
["bitfinex","BTCUSD",1764551314352,0.00552913,87646.0,87643.0,0.22819602]
["bitfinex","BTCUSD",1764551314559,0.01140992,87643.0,87639.0,0.04068]
["bitfinex","BTCUSD",1764551314732,0.01693918,87642.0,87639.0,0.04068]
["bitfinex","BTCUSD",1764551314937,0.00552913,87641.0,87639.0,0.04068]
["bitfinex","BTCUSD",1764551315143,0.00552913,87640.0,87639.0,0.2688889]
["bitfinex","BTCUSD",1764551315552,0.00552913,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764551315553,0.01089203,87637.0,87633.0,0.22822423]
["bitfinex","BTCUSD",1764551315777,0.00552913,87636.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764551316360,0.01089203,87637.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1764551316567,0.00552575,87637.0,87636.0,0.28892671]
["bitfinex","BTCUSD",1764551316765,0.04501,87655.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764551316766,0.02404103,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764551317159,0.00552753,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764551317348,0.05382982,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764551317574,0.00553052,87666.0,87664.0,0.22814326]
["bitfinex","BTCUSD",1764551317787,0.22812923,87670.0,87664.0,0.22814326]
["bitfinex","BTCUSD",1764551317788,0.00553052,87665.0,87664.0,0.22814326]
["bitfinex","BTCUSD",1764551318110,0.02404103,87671.0,87666.0,0.22813722]
["bitfinex","BTCUSD",1764551318303,0.00553205,87670.0,87666.0,0.23954415]
["bitfinex","BTCUSD",1764551318528,0.005,87667.0,87666.0,0.22813722]
["bitfinex","BTCUSD",1764551318731,0.00553205,87667.0,87665.0,0.22813889]
["bitfinex","BTCUSD",1764551318927,0.00553205,87666.0,87665.0,0.23954827]
["bitfinex","BTCUSD",1764551319160,0.01140706,87665.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551319360,0.01089203,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551319562,0.01956042,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551319784,0.01641806,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551319919,0.16868806,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551320296,0.49168806,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551320770,0.40050806,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551320956,0.49168806,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551321125,0.33988545,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551321311,0.00999342,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551321517,0.00446739,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551322154,0.24351104,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551322566,0.30674104,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551322831,0.39580104,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551323012,0.30674104,87661.0,87660.0,0.02264373]
["bitfinex","BTCUSD",1764551324892,0.00732,87651.0,87647.0,0.22818558]
["bitfinex","BTCUSD",1764551325087,0.01089203,87648.0,87647.0,0.22818558]
["bitfinex","BTCUSD",1764551325292,0.23957458,87656.0,87647.0,0.22818558]
["bitfinex","BTCUSD",1764551325534,0.323,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764551325852,0.01140758,87661.0,87657.0,0.22815959]
["bitfinex","BTCUSD",1764551326005,0.01140745,87662.0,87658.0,0.22815709]
["bitfinex","BTCUSD",1764551326193,0.01089203,87659.0,87658.0,0.22815709]
["bitfinex","BTCUSD",1764551326397,0.01089203,87659.0,87655.0,0.22816553]
["bitfinex","BTCUSD",1764551326598,0.01089203,87659.0,87657.0,0.22816181]
["bitfinex","BTCUSD",1764551327064,0.0114081,87657.0,87644.0,0.0722]
["bitfinex","BTCUSD",1764551327262,0.0114081,87657.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551327263,0.01089203,87651.0,87650.0,0.22817798]
["bitfinex","BTCUSD",1764551327417,0.2281888,87647.0,87645.0,0.01355237]
["bitfinex","BTCUSD",1764551327601,0.23908083,87647.0,87645.0,0.01355237]
["bitfinex","BTCUSD",1764551327805,0.01089203,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551328204,0.94721057,87660.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551328403,0.01140953,87646.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551328655,0.0114094,87647.0,87645.0,0.001]
["bitfinex","BTCUSD",1764551328854,0.0114094,87647.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551329015,0.01140966,87645.0,87642.0,0.25084263]
["bitfinex","BTCUSD",1764551329218,0.06194,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551329439,0.07283203,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551329762,0.01089203,87643.0,87642.0,0.02464373]
["bitfinex","BTCUSD",1764551330551,0.01089203,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551330749,0.01189203,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551331294,0.001,87643.0,87642.0,0.25084482]
["bitfinex","BTCUSD",1764551331675,0.01140953,87646.0,87642.0,0.25084482]
["bitfinex","BTCUSD",1764551331876,0.001,87643.0,87642.0,0.25084482]
["bitfinex","BTCUSD",1764551332078,0.001,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551332303,0.01140966,87645.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551332488,0.01089203,87646.0,87642.0,0.02364373]
["bitfinex","BTCUSD",1764551332685,0.01089203,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764551332889,0.02978879,87678.0,87653.0,0.22817245]
["bitfinex","BTCUSD",1764551333085,0.01140641,87670.0,87653.0,0.31315618]
["bitfinex","BTCUSD",1764551333333,0.01140719,87664.0,87653.0,0.31315618]
["bitfinex","BTCUSD",1764551333520,0.23931116,87654.0,87653.0,0.02264373]
["bitfinex","BTCUSD",1764551333689,0.01140966,87645.0,87642.0,0.02364373]
["bitfinex","BTCUSD",1764551333869,0.01089203,87643.0,87642.0,0.02264373]
["bitfinex","BTCUSD",1764551334085,0.00024929,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764551334281,0.00732,87653.0,87649.0,0.22818277]
["bitfinex","BTCUSD",1764551334486,0.00024929,87654.0,87651.0,0.2281752]
["bitfinex","BTCUSD",1764551334810,0.00024929,87654.0,87651.0,0.25081893]
["bitfinex","BTCUSD",1764551334983,0.00024929,87654.0,87651.0,0.02264373]
["bitfinex","BTCUSD",1764551334984,0.01089203,87652.0,87651.0,0.02264373]
["bitfinex","BTCUSD",1764551335384,0.00866839,87652.0,87651.0,0.02264373]
["bitfinex","BTCUSD",1764551335608,0.23017486,87653.0,87651.0,0.02264373]
["bitfinex","BTCUSD",1764551335809,0.22817486,87653.0,87651.0,0.02264373]
["bitfinex","BTCUSD",1764551336322,0.00024929,87654.0,87651.0,0.25081942]
["bitfinex","BTCUSD",1764551336533,0.00024929,87654.0,87653.0,0.06234]
["bitfinex","BTCUSD",1764551336912,0.00024929,87654.0,87653.0,0.13454]
["bitfinex","BTCUSD",1764551337391,0.00024929,87654.0,87653.0,0.06234]
["bitfinex","BTCUSD",1764551337600,0.00024929,87654.0,87653.0,0.24306376]
["bitfinex","BTCUSD",1764551337837,0.14965993,87698.0,87653.0,0.24306376]
["bitfinex","BTCUSD",1764551337838,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764551338034,0.01140224,87702.0,87692.0,0.25071277]
["bitfinex","BTCUSD",1764551338035,0.01089203,87699.0,87692.0,0.25071277]
["bitfinex","BTCUSD",1764551338242,0.00121474,87693.0,87692.0,0.02264373]
["bitfinex","BTCUSD",1764551339236,0.00121474,87693.0,87692.0,0.25838749]
["bitfinex","BTCUSD",1764551339470,0.00221474,87693.0,87692.0,0.25838749]
["bitfinex","BTCUSD",1764551340116,0.00121474,87693.0,87692.0,0.34233104]
["bitfinex","BTCUSD",1764551340269,0.00121474,87693.0,87692.0,0.35321941]
["bitfinex","BTCUSD",1764551340468,0.00421474,87693.0,87692.0,0.35321941]
["bitfinex","BTCUSD",1764551340753,0.00011819,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764551340949,0.0002,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764551341173,0.0001,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764551341377,0.00049382,87760.0,87759.0,0.09386]
["bitfinex","BTCUSD",1764551341622,0.00049382,87760.0,87759.0,0.03152]
["bitfinex","BTCUSD",1764551342321,0.00049382,87760.0,87759.0,0.09386]
["bitfinex","BTCUSD",1764551342528,0.00149382,87760.0,87759.0,0.26726376]
["bitfinex","BTCUSD",1764551342939,0.00049382,87760.0,87759.0,0.26726376]
["bitfinex","BTCUSD",1764551343144,0.00149382,87760.0,87759.0,0.26726376]
["bitfinex","BTCUSD",1764551343347,0.00449382,87760.0,87759.0,0.19506376]
["bitfinex","BTCUSD",1764551343743,0.00149382,87760.0,87759.0,0.26726376]
["bitfinex","BTCUSD",1764551343894,0.00349382,87760.0,87759.0,0.26726376]
["bitfinex","BTCUSD",1764551344099,0.00349382,87760.0,87755.0,0.02264373]
["bitfinex","BTCUSD",1764551344100,0.22790464,87756.0,87755.0,0.02264373]
["bitfinex","BTCUSD",1764551344441,0.2394028,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764551344740,0.2394028,87719.0,87693.0,0.08502341]
["bitfinex","BTCUSD",1764551344741,0.01089203,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764551344954,0.01089203,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764551345158,0.0113986,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764551345396,0.01139951,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764551345603,0.00039382,87723.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764551346801,0.01140055,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764551347021,0.01089203,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764551347153,0.2394127,87715.0,87709.0,0.10852376]
["bitfinex","BTCUSD",1764551347343,0.01140068,87714.0,87709.0,0.11992509]
["bitfinex","BTCUSD",1764551347548,0.01140003,87719.0,87709.0,0.11992509]
["bitfinex","BTCUSD",1764551347549,0.01139925,87725.0,87722.0,0.002]
["bitfinex","BTCUSD",1764551347844,0.01140042,87716.0,87709.0,0.00732]
["bitfinex","BTCUSD",1764551348042,0.02229219,87718.0,87712.0,0.23001897]
["bitfinex","BTCUSD",1764551348240,0.01140042,87716.0,87712.0,0.23001897]
["bitfinex","BTCUSD",1764551348483,0.01089203,87718.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1764551348688,0.01179333,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764551348893,0.01179333,87723.0,87712.0,0.01340094]
["bitfinex","BTCUSD",1764551349096,0.01139977,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764551349347,0.01140146,87708.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1764551349516,0.01140107,87711.0,87692.0,0.00732]
["bitfinex","BTCUSD",1764551349517,0.01140263,87699.0,87692.0,0.00732]
["bitfinex","BTCUSD",1764551349691,0.01140328,87694.0,87691.0,0.03152]
["bitfinex","BTCUSD",1764551349895,0.02229505,87696.0,87683.0,0.03152]
["bitfinex","BTCUSD",1764551350090,0.01140354,87692.0,87687.0,0.23948666]
["bitfinex","BTCUSD",1764551350354,0.01140354,87692.0,87680.0,0.00732]
["bitfinex","BTCUSD",1764551350355,0.23948008,87690.0,87680.0,0.23542017]
["bitfinex","BTCUSD",1764551350505,0.23948008,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764551350506,0.02229622,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764551350687,0.23949397,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764551350892,0.01140445,87685.0,87678.0,0.00011819]
["bitfinex","BTCUSD",1764551351114,0.22809178,87684.0,87683.0,0.003]
["bitfinex","BTCUSD",1764551351338,0.25038839,87684.0,87683.0,0.003]
["bitfinex","BTCUSD",1764551351546,0.72686138,87684.0,87683.0,0.003]
["bitfinex","BTCUSD",1764551352301,0.62451981,87679.0,87678.0,0.00011819]
["bitfinex","BTCUSD",1764551352723,0.71546981,87679.0,87678.0,0.00011819]
["bitfinex","BTCUSD",1764551353142,0.42484203,87679.0,87678.0,0.00011819]
["bitfinex","BTCUSD",1764551353354,0.43216203,87679.0,87678.0,0.00011819]
["bitfinex","BTCUSD",1764551353560,0.43216203,87679.0,87600.0,0.20999999]
["bitfinex","BTCUSD",1764551353561,0.01140953,87646.0,87631.0,0.22822716]
["bitfinex","BTCUSD",1764551353734,0.01089203,87640.0,87633.0,0.22822289]
["bitfinex","BTCUSD",1764551354281,0.01089203,87640.0,87638.0,0.22821008]
["bitfinex","BTCUSD",1764551354493,0.01140836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764551354721,0.01089203,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764551354936,0.01089203,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764551354937,0.01089203,87648.0,87640.0,0.23961633]
["bitfinex","BTCUSD",1764551355112,0.01089203,87648.0,87638.0,0.22820963]
["bitfinex","BTCUSD",1764551355311,0.01140966,87645.0,87640.0,0.22820469]
["bitfinex","BTCUSD",1764551355488,0.01089203,87648.0,87641.0,0.22820259]
["bitfinex","BTCUSD",1764551355685,0.01089203,87648.0,87643.0,0.2281971]
["bitfinex","BTCUSD",1764551355686,0.0223013,87648.0,87643.0,0.2281971]
["bitfinex","BTCUSD",1764551356048,0.01140966,87645.0,87629.0,0.01388587]
["bitfinex","BTCUSD",1764551356194,0.01140966,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764551356195,0.01089203,87638.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764551356398,0.01140966,87645.0,87638.0,0.004]
["bitfinex","BTCUSD",1764551356399,0.01089203,87640.0,87638.0,0.004]
["bitfinex","BTCUSD",1764551356577,0.01141018,87641.0,87638.0,0.004]
["bitfinex","BTCUSD",1764551356763,0.01089203,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764551356968,0.01141005,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764551357205,0.01141005,87642.0,87631.0,0.01152967]
["bitfinex","BTCUSD",1764551357206,0.01089203,87645.0,87638.0,0.22821042]
["bitfinex","BTCUSD",1764551357387,0.01089203,87645.0,87642.0,0.22819884]
["bitfinex","BTCUSD",1764551357793,0.01089203,87645.0,87642.0,0.22819962]
["bitfinex","BTCUSD",1764551358231,0.01089203,87645.0,87642.0,0.23960967]
["bitfinex","BTCUSD",1764551358436,0.01089203,87645.0,87640.0,0.22820576]
["bitfinex","BTCUSD",1764551358437,0.02230169,87645.0,87640.0,0.22820576]
["bitfinex","BTCUSD",1764551358739,0.23961493,87641.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764551358904,0.01089203,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764551359104,0.01089203,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764551359416,0.01141109,87634.0,87629.0,0.00247413]
["bitfinex","BTCUSD",1764551359618,0.01089203,87632.0,87629.0,0.00247413]
["bitfinex","BTCUSD",1764551359823,0.39450203,87632.0,87631.0,0.00411819]
["bitfinex","BTCUSD",1764551360076,0.16693203,87632.0,87631.0,0.00411819]
["bitfinex","BTCUSD",1764551360206,0.16693203,87632.0,87631.0,0.00011819]
["bitfinex","BTCUSD",1764551360810,0.16693203,87632.0,87631.0,0.00211819]
["bitfinex","BTCUSD",1764551361003,0.16693203,87632.0,87631.0,0.00011819]
["bitfinex","BTCUSD",1764551362726,0.22945502,87632.0,87631.0,0.00011819]
["bitfinex","BTCUSD",1764551363166,0.34315793,87632.0,87631.0,0.00011819]
["bitfinex","BTCUSD",1764551363368,0.01141591,87597.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764551363578,0.01141591,87597.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551363579,0.01089203,87591.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551363710,0.03014,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551364050,0.01089203,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551364607,0.14502,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764551364849,0.01821203,87599.0,87595.0,0.22831989]
["bitfinex","BTCUSD",1764551365149,0.02962768,87599.0,87594.0,0.22832396]
["bitfinex","BTCUSD",1764551365346,0.01089203,87592.0,87591.0,0.2283323]
["bitfinex","BTCUSD",1764551366181,0.01089203,87592.0,87589.0,0.23073187]
["bitfinex","BTCUSD",1764551366388,0.07243203,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551366897,0.55142502,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551367315,0.55142502,87590.0,87589.0,0.00239428]
["bitfinex","BTCUSD",1764551367514,0.77976158,87590.0,87589.0,0.00239428]
["bitfinex","BTCUSD",1764551367720,0.77976158,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551367925,0.09347,87602.0,87592.0,0.2283305]
["bitfinex","BTCUSD",1764551368128,0.01141591,87597.0,87592.0,0.2283305]
["bitfinex","BTCUSD",1764551368388,0.01089203,87591.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551368593,0.43983502,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551368724,0.53330502,87590.0,87589.0,0.00039428]
["bitfinex","BTCUSD",1764551368928,0.06252299,87589.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764551369135,0.06252299,87589.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1764551369136,0.02231303,87558.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1764551369332,0.01089203,87558.0,87550.0,0.00051821]
["bitfinex","BTCUSD",1764551369758,0.00789203,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764551370110,0.00789203,87558.0,87550.0,0.00051821]
["bitfinex","BTCUSD",1764551370111,0.011421,87558.0,87550.0,0.00051821]
["bitfinex","BTCUSD",1764551370315,0.011421,87558.0,87553.0,0.22843244]
["bitfinex","BTCUSD",1764551370495,0.37124,87559.0,87555.0,0.22842648]
["bitfinex","BTCUSD",1764551370727,0.38266087,87559.0,87555.0,0.22842648]
["bitfinex","BTCUSD",1764551370933,0.01088984,87551.0,87550.0,0.00351821]
["bitfinex","BTCUSD",1764551371369,0.22842283,87551.0,87550.0,0.00351821]
["bitfinex","BTCUSD",1764551371539,0.22842283,87551.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764551371540,0.23988362,87543.0,87521.0,0.22851471]
["bitfinex","BTCUSD",1764551371702,0.3421272,87541.0,87540.0,0.00051831]
["bitfinex","BTCUSD",1764551371912,0.6651272,87541.0,87540.0,0.00051831]
["bitfinex","BTCUSD",1764551372265,0.01088984,87510.0,87505.0,0.22855646]
["bitfinex","BTCUSD",1764551372474,0.01142635,87517.0,87505.0,0.22855646]
["bitfinex","BTCUSD",1764551372475,0.01142517,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764551372673,0.01088984,87519.0,87516.0,0.2285272]
["bitfinex","BTCUSD",1764551372975,0.01088984,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764551372976,0.01142622,87518.0,87511.0,0.22854138]
["bitfinex","BTCUSD",1764551373125,0.05966569,87522.0,87511.0,0.22854138]
["bitfinex","BTCUSD",1764551373126,0.01142569,87522.0,87514.0,0.22853328]
["bitfinex","BTCUSD",1764551373326,0.00732,87524.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764551373327,0.01142635,87517.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764551373530,0.01142661,87515.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764551373729,0.01088984,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764551373932,0.01088984,87509.0,87505.0,0.00039506]
["bitfinex","BTCUSD",1764551374136,0.01142726,87510.0,87505.0,0.00039506]
["bitfinex","BTCUSD",1764551374496,0.09347,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764551374698,0.01142426,87533.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764551374699,0.01142426,87533.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764551374897,0.01820984,87523.0,87520.0,0.22851756]
["bitfinex","BTCUSD",1764551375099,0.01820984,87523.0,87519.0,0.22851896]
["bitfinex","BTCUSD",1764551375243,0.01820984,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764551375592,0.34120984,87530.0,87527.0,0.22849936]
["bitfinex","BTCUSD",1764551375732,0.01088984,87530.0,87527.0,0.22849936]
["bitfinex","BTCUSD",1764551376081,0.01142478,87529.0,87517.0,0.22851764]
["bitfinex","BTCUSD",1764551376225,0.004,87523.0,87522.0,0.22851273]
["bitfinex","BTCUSD",1764551376426,0.004,87523.0,87505.0,0.00039506]
["bitfinex","BTCUSD",1764551376427,0.06154,87520.0,87505.0,0.00039506]
["bitfinex","BTCUSD",1764551376681,0.01088984,87511.0,87509.0,0.22854616]
["bitfinex","BTCUSD",1764551376880,0.01142635,87517.0,87508.0,0.22854942]
["bitfinex","BTCUSD",1764551377041,0.01142661,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764551377240,0.01088984,87512.0,87511.0,0.22854037]
["bitfinex","BTCUSD",1764551377481,0.01088984,87516.0,87515.0,0.22852976]
["bitfinex","BTCUSD",1764551377832,0.01088984,87516.0,87511.0,0.22854037]
["bitfinex","BTCUSD",1764551378086,0.02231632,87516.0,87510.0,0.22854475]
["bitfinex","BTCUSD",1764551378447,0.01088984,87516.0,87512.0,0.22853864]
["bitfinex","BTCUSD",1764551378793,0.04824,87515.0,87510.0,0.22854475]
["bitfinex","BTCUSD",1764551378988,0.01142713,87511.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764551379186,0.05912984,87515.0,87511.0,0.22854174]
["bitfinex","BTCUSD",1764551379486,0.07055645,87515.0,87509.0,0.23997358]
["bitfinex","BTCUSD",1764551379695,0.07055645,87515.0,87509.0,0.22854619]
["bitfinex","BTCUSD",1764551380333,0.01142687,87513.0,87509.0,0.22854619]
["bitfinex","BTCUSD",1764551380623,0.01088984,87515.0,87511.0,0.22854147]
["bitfinex","BTCUSD",1764551380787,0.01088984,87515.0,87513.0,0.22853559]
["bitfinex","BTCUSD",1764551380989,0.01088984,87514.0,87513.0,0.22853559]
["bitfinex","BTCUSD",1764551381357,0.002,87515.0,87513.0,0.22853559]
["bitfinex","BTCUSD",1764551381558,0.01088984,87518.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764551381758,0.002,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764551382777,0.01088984,87518.0,87516.0,0.22852844]
["bitfinex","BTCUSD",1764551383631,0.02231606,87518.0,87512.0,0.2399666]
["bitfinex","BTCUSD",1764551383849,0.01088984,87518.0,87514.0,0.22853341]
["bitfinex","BTCUSD",1764551384160,0.01088984,87518.0,87516.0,0.22852895]
["bitfinex","BTCUSD",1764551384922,0.01142635,87517.0,87514.0,0.00359006]
["bitfinex","BTCUSD",1764551385123,0.01388984,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764551385348,0.01442622,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764551385546,0.01088984,87509.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764551385766,0.01088984,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764551385954,0.01088984,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764551386134,0.01088984,87509.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764551386333,0.01142661,87515.0,87510.0,0.22854312]
["bitfinex","BTCUSD",1764551386557,0.003,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764551386758,0.003,87517.0,87514.0,0.22853353]
["bitfinex","BTCUSD",1764551386958,0.01088984,87516.0,87511.0,0.22854212]
["bitfinex","BTCUSD",1764551387160,0.01088984,87516.0,87513.0,0.22853693]
["bitfinex","BTCUSD",1764551387362,0.01088984,87516.0,87515.0,0.03607]
["bitfinex","BTCUSD",1764551388326,0.003,87516.0,87515.0,0.10178]
["bitfinex","BTCUSD",1764551388493,0.00732,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764551388743,0.00732,87526.0,87524.0,0.22850626]
["bitfinex","BTCUSD",1764551388913,0.01088984,87528.0,87526.0,0.22850121]
["bitfinex","BTCUSD",1764551389211,0.01088984,87520.0,87519.0,0.22852024]
["bitfinex","BTCUSD",1764551389587,0.01142491,87528.0,87524.0,0.22850711]
["bitfinex","BTCUSD",1764551389795,0.323,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764551389995,0.01142321,87541.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764551390176,0.01088984,87537.0,87533.0,0.22848331]
["bitfinex","BTCUSD",1764551390518,0.01088984,87533.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1764551390667,0.01088984,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764551390867,0.01088984,87533.0,87516.0,0.00732]
["bitfinex","BTCUSD",1764551390868,0.01088984,87545.0,87544.0,0.22845443]
["bitfinex","BTCUSD",1764551391094,0.01088984,87545.0,87544.0,0.22857276]
["bitfinex","BTCUSD",1764551391298,0.01142243,87547.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551391519,0.39903984,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551391695,0.40635984,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551391900,0.50010984,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551392128,0.50010984,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551392500,0.50010984,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551392501,0.56809649,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551392681,0.56909649,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551393234,0.69415076,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551394066,0.69415076,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551394375,0.69415076,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551394554,0.72388013,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551394756,0.73088013,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551394956,0.72388013,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551395158,0.72288013,87545.0,87544.0,0.00011833]
["bitfinex","BTCUSD",1764551395356,0.70215076,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551395563,0.70178624,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551395977,0.70078624,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551396172,0.70178624,87545.0,87544.0,0.00111833]
["bitfinex","BTCUSD",1764551396328,0.70178624,87545.0,87508.0,0.22854837]
["bitfinex","BTCUSD",1764551396329,0.011427,87512.0,87508.0,0.22854837]
["bitfinex","BTCUSD",1764551396532,0.01088984,87513.0,87510.0,0.22854485]
["bitfinex","BTCUSD",1764551396730,0.01088984,87513.0,87511.0,0.00368384]
["bitfinex","BTCUSD",1764551396933,0.01088984,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764551397377,0.01088984,87513.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551397582,0.01088984,87509.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551397884,0.39903984,87509.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551398036,0.49827301,87509.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551398650,0.49927301,87509.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551398955,0.52223529,87509.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551399316,0.61463668,87509.0,87508.0,0.00039506]
["bitfinex","BTCUSD",1764551399493,0.58466309,87509.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764551399700,0.44367283,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764551400064,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764551400355,0.01143523,87449.0,87442.0,0.08608004]
["bitfinex","BTCUSD",1764551400594,0.01088984,87443.0,87442.0,0.08608004]
["bitfinex","BTCUSD",1764551400727,0.01143654,87439.0,87433.0,0.22874585]
["bitfinex","BTCUSD",1764551400924,0.01143654,87439.0,87429.0,0.24019448]
["bitfinex","BTCUSD",1764551401149,0.39696084,87429.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764551401353,0.46156283,87427.0,87426.0,0.01178719]
["bitfinex","BTCUSD",1764551401549,0.56068004,87427.0,87426.0,0.01178719]
["bitfinex","BTCUSD",1764551401746,0.5497902,87427.0,87426.0,0.01178719]
["bitfinex","BTCUSD",1764551401989,0.60645004,87427.0,87426.0,0.01178719]
["bitfinex","BTCUSD",1764551402210,0.5955602,87427.0,87426.0,0.01178719]
["bitfinex","BTCUSD",1764551402392,0.62519081,87421.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764551402567,0.65521081,87421.0,87420.0,0.0005184]
["bitfinex","BTCUSD",1764551402772,0.62523269,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764551402958,0.42591283,87405.0,87404.0,0.00021847]
["bitfinex","BTCUSD",1764551403293,0.52698283,87405.0,87404.0,0.00021847]
["bitfinex","BTCUSD",1764551403495,0.51966283,87405.0,87404.0,0.00021847]
["bitfinex","BTCUSD",1764551403652,0.75580269,87405.0,87404.0,0.00021847]
["bitfinex","BTCUSD",1764551403855,0.76756766,87405.0,87404.0,0.00021847]
["bitfinex","BTCUSD",1764551404081,0.76756766,87405.0,87358.0,0.22894284]
["bitfinex","BTCUSD",1764551404082,0.0114457,87369.0,87358.0,0.22894284]
["bitfinex","BTCUSD",1764551404246,0.03229,87368.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551404449,0.01088984,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551405120,0.01820984,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551405704,0.01088984,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551405943,0.00732,87359.0,87358.0,0.22933679]
["bitfinex","BTCUSD",1764551406121,0.10107,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551406325,0.11195984,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551407041,0.11395984,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551407189,0.11195984,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551407393,0.72642317,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551407768,0.71753333,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551408012,0.39841283,87359.0,87358.0,0.00039399]
["bitfinex","BTCUSD",1764551408147,0.49216283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551408345,0.40377283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551408551,0.33388984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551408752,0.34624984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551408957,0.33888984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551409159,0.56767283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551409760,0.56267283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551410176,0.56867283,87359.0,87358.0,0.00986917]
["bitfinex","BTCUSD",1764551410729,0.56267283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551410905,0.56967283,87359.0,87358.0,0.00986917]
["bitfinex","BTCUSD",1764551411153,0.56267283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551411487,0.56131283,87359.0,87358.0,0.00986917]
["bitfinex","BTCUSD",1764551411689,0.34124984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551411898,0.48926,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551412107,0.40639984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551412500,0.50014984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551412703,0.40639984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551413161,0.64134018,87359.0,87358.0,0.00986917]
["bitfinex","BTCUSD",1764551413311,0.79161317,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551413749,0.47292283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551414097,0.01488984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551416162,0.4859,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551416374,0.004,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551417807,0.01488984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551418219,0.004,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551418435,0.50328823,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551418645,0.49461984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551418851,0.53975984,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551419130,0.60228283,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551420023,0.62923319,87359.0,87358.0,0.00886917]
["bitfinex","BTCUSD",1764551420230,0.22903997,87321.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764551420412,0.6697928,87321.0,87320.0,0.00051823]
["bitfinex","BTCUSD",1764551420584,0.7609628,87321.0,87320.0,0.00051823]
["bitfinex","BTCUSD",1764551420787,0.01145462,87301.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764551420990,0.05706984,87291.0,87290.0,0.00051859]
["bitfinex","BTCUSD",1764551421723,0.01088984,87291.0,87290.0,0.2296399]
["bitfinex","BTCUSD",1764551421853,0.04618,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764551422234,0.05354,87308.0,87301.0,0.22909073]
["bitfinex","BTCUSD",1764551422433,0.01088984,87297.0,87296.0,0.22910489]
["bitfinex","BTCUSD",1764551422712,0.01145475,87300.0,87293.0,0.22911264]
["bitfinex","BTCUSD",1764551422890,0.01088984,87292.0,87287.0,0.22912679]
["bitfinex","BTCUSD",1764551423144,0.01088984,87291.0,87282.0,0.22914125]
["bitfinex","BTCUSD",1764551423440,0.01088984,87291.0,87288.0,0.22912594]
["bitfinex","BTCUSD",1764551423823,0.07644984,87291.0,87290.0,0.00051859]
["bitfinex","BTCUSD",1764551424071,0.55314283,87291.0,87290.0,0.00051859]
["bitfinex","BTCUSD",1764551424289,0.39944984,87291.0,87290.0,0.00051859]
["bitfinex","BTCUSD",1764551424507,0.01088984,87296.0,87290.0,0.00051859]
["bitfinex","BTCUSD",1764551424714,0.00736,87300.0,87297.0,0.2291022]
["bitfinex","BTCUSD",1764551424855,0.01088984,87298.0,87297.0,0.2291022]
["bitfinex","BTCUSD",1764551425271,0.02234485,87298.0,87295.0,0.22910634]
["bitfinex","BTCUSD",1764551425473,0.01881475,87300.0,87293.0,0.22911224]
["bitfinex","BTCUSD",1764551425474,0.01088984,87295.0,87293.0,0.22911114]
["bitfinex","BTCUSD",1764551425874,0.01088984,87295.0,87287.0,0.25188776]
["bitfinex","BTCUSD",1764551425875,0.01088984,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764551426210,0.00736,87311.0,87304.0,0.23077701]
["bitfinex","BTCUSD",1764551426385,0.00736,87311.0,87308.0,0.2290719]
["bitfinex","BTCUSD",1764551426585,0.01088984,87309.0,87308.0,0.2290719]
["bitfinex","BTCUSD",1764551426907,0.01145252,87317.0,87304.0,0.24053879]
["bitfinex","BTCUSD",1764551426908,0.01088984,87321.0,87318.0,0.24050023]
["bitfinex","BTCUSD",1764551427105,0.01088984,87321.0,87317.0,0.22905008]
["bitfinex","BTCUSD",1764551427106,0.01088984,87337.0,87330.0,0.24046718]
["bitfinex","BTCUSD",1764551427287,0.01088984,87331.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1764551428127,0.01144767,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764551428468,0.01088984,87344.0,87342.0,0.24043327]
["bitfinex","BTCUSD",1764551428681,0.00866839,87353.0,87349.0,0.22896413]
["bitfinex","BTCUSD",1764551428963,0.00866839,87358.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764551429161,0.01088984,87351.0,87343.0,0.22897967]
["bitfinex","BTCUSD",1764551429310,0.01088984,87351.0,87347.0,0.2289695]
["bitfinex","BTCUSD",1764551429527,0.0223379,87351.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1764551429726,0.01144885,87345.0,87337.0,0.03699]
["bitfinex","BTCUSD",1764551429885,0.01144885,87345.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764551429886,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764551430090,0.01088984,87331.0,87319.0,0.2290439]
["bitfinex","BTCUSD",1764551430294,0.00866839,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764551430509,0.04725,87353.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764551430510,0.00736,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764551430843,0.00736,87344.0,87335.0,0.09764]
["bitfinex","BTCUSD",1764551430844,0.00736,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764551431050,0.04725,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764551431247,0.01144701,87359.0,87350.0,0.22896315]
["bitfinex","BTCUSD",1764551431409,0.01082512,87353.0,87350.0,0.01130372]
["bitfinex","BTCUSD",1764551431621,0.01144767,87354.0,87350.0,0.01130372]
["bitfinex","BTCUSD",1764551431823,0.01082512,87351.0,87350.0,0.01130372]
["bitfinex","BTCUSD",1764551432027,0.01082512,87351.0,87350.0,0.01155432]
["bitfinex","BTCUSD",1764551432223,0.01949351,87351.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551432428,0.11383351,87351.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551432656,0.16552839,87351.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551432876,0.39419138,87351.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551433076,0.323,87377.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764551433250,0.02996105,87390.0,87367.0,0.06065]
["bitfinex","BTCUSD",1764551433460,0.01144348,87386.0,87376.0,0.22889517]
["bitfinex","BTCUSD",1764551433723,0.00736,87389.0,87383.0,0.22887581]
["bitfinex","BTCUSD",1764551433906,0.00109919,87384.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764551434116,0.00109919,87383.0,87380.0,0.24032958]
["bitfinex","BTCUSD",1764551434320,0.00109919,87383.0,87380.0,0.22888457]
["bitfinex","BTCUSD",1764551434533,0.00149197,87383.0,87380.0,0.22888457]
["bitfinex","BTCUSD",1764551434696,0.01082512,87375.0,87363.0,0.01130372]
["bitfinex","BTCUSD",1764551434897,0.01082512,87375.0,87360.0,0.01130372]
["bitfinex","BTCUSD",1764551435104,0.00736,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764551435307,0.01082512,87374.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1764551435600,0.01144439,87379.0,87374.0,0.22889921]
["bitfinex","BTCUSD",1764551435770,0.01082512,87375.0,87369.0,0.02274942]
["bitfinex","BTCUSD",1764551435975,0.01082512,87373.0,87369.0,0.02274942]
["bitfinex","BTCUSD",1764551436181,0.01082512,87373.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1764551436954,0.00736,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764551437163,0.01082512,87377.0,87374.0,0.22889868]
["bitfinex","BTCUSD",1764551437398,0.01082512,87377.0,87374.0,0.24034373]
["bitfinex","BTCUSD",1764551437607,0.00039278,87383.0,87369.0,0.01130372]
["bitfinex","BTCUSD",1764551437802,0.01144413,87381.0,87375.0,0.24034334]
["bitfinex","BTCUSD",1764551438101,0.00039278,87383.0,87381.0,0.22888012]
["bitfinex","BTCUSD",1764551438302,0.00039278,87383.0,87381.0,0.24018384]
["bitfinex","BTCUSD",1764551438665,0.00039278,87383.0,87382.0,0.15177]
["bitfinex","BTCUSD",1764551438862,0.00039278,87383.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551439057,0.0112179,87383.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551439254,0.00039278,87383.0,87381.0,0.24018549]
["bitfinex","BTCUSD",1764551439706,0.01082512,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551440126,0.00039278,87383.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551440878,0.00039278,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764551441300,0.00039278,87383.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551441480,0.22888008,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551441801,0.2397052,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551442178,0.00039278,87383.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551442384,0.00039278,87383.0,87382.0,0.17243]
["bitfinex","BTCUSD",1764551443011,0.00039278,87383.0,87382.0,0.27363376]
["bitfinex","BTCUSD",1764551443675,0.00039278,87383.0,87382.0,0.18987376]
["bitfinex","BTCUSD",1764551444254,0.00039278,87383.0,87382.0,0.08867]
["bitfinex","BTCUSD",1764551444433,0.00039278,87383.0,87382.0,0.18987376]
["bitfinex","BTCUSD",1764551444634,0.00039278,87383.0,87382.0,0.28099376]
["bitfinex","BTCUSD",1764551445038,0.00039278,87383.0,87382.0,0.02802]
["bitfinex","BTCUSD",1764551445242,0.00039278,87383.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551445608,0.2397052,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551445807,0.3965652,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551445959,0.01082512,87374.0,87372.0,0.01130372]
["bitfinex","BTCUSD",1764551446159,0.01082512,87374.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551446329,0.01082512,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551446524,0.22884336,87397.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1764551446725,0.00736,87385.0,87381.0,0.2288801]
["bitfinex","BTCUSD",1764551446926,0.00736,87385.0,87381.0,0.24018382]
["bitfinex","BTCUSD",1764551447316,0.01144374,87384.0,87381.0,0.24018382]
["bitfinex","BTCUSD",1764551447463,0.01082512,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551447671,0.49323512,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551448564,0.33382512,87382.0,87381.0,0.01130372]
["bitfinex","BTCUSD",1764551448999,0.01144531,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551449206,0.25117671,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551449415,0.02227043,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551449756,0.01082512,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551449958,0.2397314,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551450244,0.01082512,87372.0,87371.0,0.01130372]
["bitfinex","BTCUSD",1764551451045,0.05862426,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551451402,0.22927091,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764551451403,0.00039278,87383.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764551451596,0.01082512,87381.0,87379.0,0.22888535]
["bitfinex","BTCUSD",1764551451798,0.01082512,87381.0,87377.0,0.24033745]
["bitfinex","BTCUSD",1764551451954,0.01082512,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764551452155,0.00039278,87383.0,87380.0,0.30683958]
["bitfinex","BTCUSD",1764551452379,0.00039278,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764551452577,0.00039278,87383.0,87380.0,0.25163085]
["bitfinex","BTCUSD",1764551452783,0.38831,87381.0,87380.0,0.01130372]
["bitfinex","BTCUSD",1764551452979,0.01144479,87376.0,87370.0,0.01130372]
["bitfinex","BTCUSD",1764551453295,0.01144505,87374.0,87370.0,0.01130372]
["bitfinex","BTCUSD",1764551453497,0.04718,87378.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764551453729,0.09858,87405.0,87378.0,0.29540056]
["bitfinex","BTCUSD",1764551453949,0.00736,87389.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764551454119,0.0114419,87398.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764551454120,0.01144112,87404.0,87382.0,0.3066938]
["bitfinex","BTCUSD",1764551454334,0.22884086,87397.0,87382.0,0.4020138]
["bitfinex","BTCUSD",1764551454519,0.01144269,87392.0,87382.0,0.3066938]
["bitfinex","BTCUSD",1764551455099,0.24029937,87391.0,87382.0,0.2401838]
["bitfinex","BTCUSD",1764551455334,0.01082512,87387.0,87382.0,0.2401838]
["bitfinex","BTCUSD",1764551455701,0.24031655,87385.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551455940,0.02226873,87385.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551456138,0.01082512,87385.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551456518,0.24027803,87399.0,87382.0,0.07781372]
["bitfinex","BTCUSD",1764551456783,0.00531602,87398.0,87382.0,0.19602172]
["bitfinex","BTCUSD",1764551456915,0.01144243,87394.0,87382.0,0.07781372]
["bitfinex","BTCUSD",1764551457255,0.01082512,87386.0,87382.0,0.07781372]
["bitfinex","BTCUSD",1764551457416,0.24030711,87389.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551457616,0.22885867,87391.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551457822,0.01144308,87389.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551458003,0.24030485,87389.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551458201,0.22886678,87388.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551458466,0.22927025,87383.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551458667,0.24009537,87383.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551459030,0.0112179,87383.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551459609,0.00039278,87383.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551459757,0.0112179,87383.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551460365,0.00039278,87383.0,87382.0,0.01130372]
["bitfinex","BTCUSD",1764551460583,0.00039278,87383.0,87382.0,0.17313372]
["bitfinex","BTCUSD",1764551460785,0.00039278,87383.0,87382.0,0.19602172]
["bitfinex","BTCUSD",1764551460981,0.00039278,87383.0,87382.0,0.10070172]
["bitfinex","BTCUSD",1764551461217,0.00039278,87383.0,87376.0,0.33565992]
["bitfinex","BTCUSD",1764551461218,0.24035998,87369.0,87350.0,0.01025059]
["bitfinex","BTCUSD",1764551461396,0.01082512,87351.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551461596,0.00736,87351.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551461761,0.01144741,87356.0,87350.0,0.01155432]
["bitfinex","BTCUSD",1764551461961,0.22890296,87374.0,87355.0,0.2289484]
["bitfinex","BTCUSD",1764551462162,0.22890296,87374.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764551462163,0.01082512,87370.0,87366.0,0.24036793]
["bitfinex","BTCUSD",1764551462417,0.01082512,87376.0,87371.0,0.24035194]
["bitfinex","BTCUSD",1764551462622,0.00039278,87376.0,87375.0,0.29540842]
["bitfinex","BTCUSD",1764551462761,0.00039278,87376.0,87375.0,0.39072842]
["bitfinex","BTCUSD",1764551463215,0.00039278,87376.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764551463513,0.00039278,87376.0,87373.0,0.24034655]
["bitfinex","BTCUSD",1764551463514,0.00039278,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764551463716,0.00039278,87376.0,87375.0,0.06651]
["bitfinex","BTCUSD",1764551464065,0.00039278,87376.0,87375.0,0.18471984]
["bitfinex","BTCUSD",1764551464441,0.02395515,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764551464642,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764551464998,0.01082512,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764551465238,0.01082512,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1764551465485,0.00011779,87414.0,87410.0,0.03699]
["bitfinex","BTCUSD",1764551465868,0.22881724,87406.0,87400.0,0.03699]
["bitfinex","BTCUSD",1764551466023,0.01082512,87402.0,87400.0,0.04843164]
["bitfinex","BTCUSD",1764551466218,0.01082512,87402.0,87400.0,0.2772643]
["bitfinex","BTCUSD",1764551466422,0.01082512,87402.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764551466919,0.2289161,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764551466920,0.00011779,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764551467116,0.00011779,87414.0,87411.0,0.24024373]
["bitfinex","BTCUSD",1764551468790,0.0114402,87411.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764551469111,0.00011779,87414.0,87412.0,0.22880083]
["bitfinex","BTCUSD",1764551469636,0.00220253,87413.0,87412.0,0.22880083]
["bitfinex","BTCUSD",1764551469768,0.00220253,87413.0,87405.0,0.01130372]
["bitfinex","BTCUSD",1764551469969,0.01082512,87408.0,87405.0,0.01130372]
["bitfinex","BTCUSD",1764551470172,0.00011779,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764551470407,0.00011779,87414.0,87413.0,0.39062892]
["bitfinex","BTCUSD",1764551471167,0.0115576,87414.0,87406.0,0.00736]
["bitfinex","BTCUSD",1764551471371,0.00011779,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764551471815,0.0115576,87414.0,87406.0,0.00736]
["bitfinex","BTCUSD",1764551472040,0.0115576,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764551472229,0.01144046,87409.0,87405.0,0.01130372]
["bitfinex","BTCUSD",1764551472431,0.0114402,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764551472834,0.24025304,87408.0,87405.0,0.01130372]
["bitfinex","BTCUSD",1764551473249,0.0114406,87408.0,87405.0,0.02274471]
["bitfinex","BTCUSD",1764551473459,0.01144033,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764551473757,0.24025356,87409.0,87405.0,0.01130372]
["bitfinex","BTCUSD",1764551473985,0.2402526,87408.0,87405.0,0.01130372]
["bitfinex","BTCUSD",1764551474972,0.2288408,87397.0,87396.0,0.01130372]
["bitfinex","BTCUSD",1764551475210,0.23967116,87395.0,87394.0,0.01130372]
["bitfinex","BTCUSD",1764551475673,0.23967116,87395.0,87368.0,0.08415178]
["bitfinex","BTCUSD",1764551475674,0.22884866,87394.0,87374.0,0.01130372]
["bitfinex","BTCUSD",1764551475840,0.22884866,87394.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551475841,0.01144741,87356.0,87350.0,0.0002506]
["bitfinex","BTCUSD",1764551476099,0.01082512,87358.0,87357.0,0.01130372]
["bitfinex","BTCUSD",1764551476472,0.01082512,87358.0,87346.0,0.01130372]
["bitfinex","BTCUSD",1764551476473,0.01144819,87350.0,87346.0,0.01130372]
["bitfinex","BTCUSD",1764551476684,0.01999998,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764551476886,0.0114461,87366.0,87352.0,0.02289586]
["bitfinex","BTCUSD",1764551477214,0.25035793,87370.0,87354.0,0.24040017]
["bitfinex","BTCUSD",1764551477215,0.01999998,87360.0,87354.0,0.24040017]
["bitfinex","BTCUSD",1764551477335,0.24039476,87357.0,87351.0,0.01184084]
["bitfinex","BTCUSD",1764551477533,0.01144754,87355.0,87351.0,0.01184084]
["bitfinex","BTCUSD",1764551477730,0.00736,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764551477954,0.33444623,87365.0,87357.0,0.03434182]
["bitfinex","BTCUSD",1764551478161,0.01144675,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551478369,0.01082512,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764551478566,0.01082512,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764551478836,0.01082512,87366.0,87362.0,0.2403791]
["bitfinex","BTCUSD",1764551479006,0.01082512,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764551479209,0.01082512,87366.0,87360.0,0.24038266]
["bitfinex","BTCUSD",1764551479374,0.01144636,87364.0,87360.0,0.22893578]
["bitfinex","BTCUSD",1764551479716,0.01144636,87364.0,87355.0,0.24025337]
["bitfinex","BTCUSD",1764551479717,0.01144688,87360.0,87355.0,0.02275126]
["bitfinex","BTCUSD",1764551480100,0.01144767,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764551480264,0.01144741,87356.0,87351.0,0.01184084]
["bitfinex","BTCUSD",1764551480464,0.22895607,87353.0,87351.0,0.00039278]
["bitfinex","BTCUSD",1764551480672,0.15429,87352.0,87351.0,0.00039278]
["bitfinex","BTCUSD",1764551480870,0.48811512,87352.0,87351.0,0.00039278]
["bitfinex","BTCUSD",1764551481097,0.55198228,87343.0,87322.0,0.08673971]
["bitfinex","BTCUSD",1764551481383,0.33382512,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764551481620,0.33036,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764551481818,0.48465,87343.0,87321.0,0.24049038]
["bitfinex","BTCUSD",1764551482016,0.49547512,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764551482220,0.49547512,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764551482422,0.33036,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764551482822,0.33036,87343.0,87336.0,0.2404481]
["bitfinex","BTCUSD",1764551483061,0.33036,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764551483348,0.33036,87343.0,87332.0,0.22900996]
["bitfinex","BTCUSD",1764551483759,0.33036,87343.0,87332.0,0.24046051]
["bitfinex","BTCUSD",1764551483973,0.33036,87343.0,87332.0,0.22900996]
["bitfinex","BTCUSD",1764551484118,0.33036,87343.0,87332.0,0.24046051]
["bitfinex","BTCUSD",1764551484327,0.33036,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764551484557,0.71172228,87343.0,87321.0,0.22903919]
["bitfinex","BTCUSD",1764551484728,0.78507039,87343.0,87321.0,0.24049118]
["bitfinex","BTCUSD",1764551485142,0.78507039,87343.0,87321.0,0.22903919]
["bitfinex","BTCUSD",1764551485339,0.78507039,87343.0,87321.0,0.24049118]
["bitfinex","BTCUSD",1764551485554,0.78507039,87343.0,87319.0,0.25180037]
["bitfinex","BTCUSD",1764551485755,0.78507039,87343.0,87319.0,0.01130372]
["bitfinex","BTCUSD",1764551485970,0.78507039,87343.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764551486175,0.78507039,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764551486339,0.78507039,87343.0,87319.0,0.24034664]
["bitfinex","BTCUSD",1764551486521,0.78507039,87343.0,87325.0,0.22902902]
["bitfinex","BTCUSD",1764551486733,0.78507039,87343.0,87327.0,0.24047417]
["bitfinex","BTCUSD",1764551487122,0.323,87343.0,87336.0,0.22899968]
["bitfinex","BTCUSD",1764551487296,0.02227279,87354.0,87347.0,0.22897101]
["bitfinex","BTCUSD",1764551487448,0.01082512,87354.0,87351.0,0.24040797]
["bitfinex","BTCUSD",1764551487655,0.01144767,87354.0,87339.0,0.10874667]
["bitfinex","BTCUSD",1764551488007,0.01144859,87347.0,87339.0,0.24056076]
["bitfinex","BTCUSD",1764551488206,0.5614344,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764551488207,0.03144817,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764551488410,0.01144845,87348.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1764551488619,0.01144845,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764551488769,0.02227344,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764551488970,0.02227344,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764551488971,0.01144872,87346.0,87341.0,0.24043591]
["bitfinex","BTCUSD",1764551489211,0.01082512,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764551489414,0.01082512,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764551489614,0.00999999,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764551489820,0.04807,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551490018,0.01144596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551490218,0.00999999,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551490470,0.01082512,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551490693,0.00999999,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764551490913,0.01999998,87350.0,87340.0,0.10874667]
["bitfinex","BTCUSD",1764551491119,0.03144817,87350.0,87344.0,0.22897728]
["bitfinex","BTCUSD",1764551491328,0.01999998,87350.0,87344.0,0.22897728]
["bitfinex","BTCUSD",1764551491533,0.00999999,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764551491742,0.01999998,87360.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1764551491912,0.01082512,87354.0,87348.0,0.24041763]
["bitfinex","BTCUSD",1764551492179,0.01082512,87354.0,87351.0,0.240409]
["bitfinex","BTCUSD",1764551492380,0.02227279,87354.0,87348.0,0.24041678]
["bitfinex","BTCUSD",1764551492672,0.01082512,87354.0,87350.0,0.24041194]
["bitfinex","BTCUSD",1764551492912,0.00999999,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551493119,0.01144479,87376.0,87367.0,0.22891934]
["bitfinex","BTCUSD",1764551493294,0.25035716,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764551493587,0.02144556,87370.0,87362.0,0.24037666]
["bitfinex","BTCUSD",1764551493823,0.01999998,87370.0,87341.0,0.22898545]
["bitfinex","BTCUSD",1764551494028,0.01999998,87370.0,87364.0,0.22892487]
["bitfinex","BTCUSD",1764551494241,0.01144583,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764551494456,0.24930621,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764551494697,0.0114457,87369.0,87363.0,0.24037387]
["bitfinex","BTCUSD",1764551494925,0.00999999,87360.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764551495348,0.01999998,87360.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1764551495579,0.28845961,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764551495791,0.24037598,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551496017,0.01144662,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764551496247,0.00999999,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764551496462,0.00999999,87360.0,87355.0,0.24039827]
["bitfinex","BTCUSD",1764551496716,0.00999999,87360.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764551496937,0.00999999,87360.0,87358.0,0.22894055]
["bitfinex","BTCUSD",1764551497159,0.00999999,87360.0,87357.0,0.24039211]
["bitfinex","BTCUSD",1764551497491,0.01999998,87360.0,87352.0,0.22895854]
["bitfinex","BTCUSD",1764551497672,0.00999999,87360.0,87357.0,0.24039174]
["bitfinex","BTCUSD",1764551497872,0.00999999,87360.0,87358.0,0.22894059]
["bitfinex","BTCUSD",1764551498272,0.02039276,87370.0,87359.0,0.24038735]
["bitfinex","BTCUSD",1764551498476,0.0114461,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764551498914,0.01144662,87362.0,87355.0,0.22894845]
["bitfinex","BTCUSD",1764551499119,0.00999999,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764551499360,0.043,87349.0,87348.0,0.22896751]
["bitfinex","BTCUSD",1764551501573,0.043,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1764551502983,0.043,87359.0,87357.0,0.22894342]
["bitfinex","BTCUSD",1764551503129,0.043,87359.0,87356.0,0.24039301]
["bitfinex","BTCUSD",1764551503327,0.043,87359.0,87357.0,0.36058467]
["bitfinex","BTCUSD",1764551503578,0.01039277,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764551503579,0.00039278,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764551503758,0.00039278,87370.0,87369.0,0.01825203]
["bitfinex","BTCUSD",1764551503954,0.00039278,87370.0,87369.0,0.24716617]
["bitfinex","BTCUSD",1764551504219,0.00039278,87370.0,87369.0,0.00736]
["bitfinex","BTCUSD",1764551504893,0.00039278,87370.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764551504894,0.01039277,87370.0,87363.0,0.24037558]
["bitfinex","BTCUSD",1764551505096,0.01144583,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764551505431,0.01144636,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764551505645,0.26075008,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764551505646,0.0114457,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764551505763,0.01039277,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764551505959,0.01039277,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764551505960,0.00039278,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764551508902,0.00999999,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764551509107,0.00011775,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764551511867,0.01011774,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764551512067,0.00011775,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764551514492,0.00011775,87390.0,87389.0,0.55186175]
["bitfinex","BTCUSD",1764551515638,0.00999999,87420.0,87401.0,0.23972236]
["bitfinex","BTCUSD",1764551515863,0.01999998,87420.0,87401.0,0.57004236]
["bitfinex","BTCUSD",1764551516193,0.01999998,87420.0,87401.0,0.55915033]
["bitfinex","BTCUSD",1764551517852,0.00999999,87420.0,87401.0,0.55915033]
["bitfinex","BTCUSD",1764551518069,0.00999999,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764551518232,0.01011846,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764551518430,0.01011846,87430.0,87427.0,0.24019801]
["bitfinex","BTCUSD",1764551518646,0.00011847,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764551519055,0.00011847,87430.0,87426.0,0.22876457]
["bitfinex","BTCUSD",1764551519536,0.00011847,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764551520070,0.00011847,87430.0,87427.0,0.24020039]
["bitfinex","BTCUSD",1764551520271,0.00011847,87430.0,87428.0,0.22875714]
["bitfinex","BTCUSD",1764551520521,0.00011847,87430.0,87429.0,0.10874667]
["bitfinex","BTCUSD",1764551521204,0.00011847,87430.0,87428.0,0.22875714]
["bitfinex","BTCUSD",1764551521407,0.00011847,87430.0,87429.0,0.10874667]
["bitfinex","BTCUSD",1764551521739,0.00011847,87430.0,87429.0,0.1196387]
["bitfinex","BTCUSD",1764551522326,0.00011847,87430.0,87429.0,0.4426387]
["bitfinex","BTCUSD",1764551523127,0.00011847,87430.0,87429.0,0.43174667]
["bitfinex","BTCUSD",1764551523536,0.0002,87450.0,87429.0,0.43174667]
["bitfinex","BTCUSD",1764551523537,0.0002,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764551523785,0.0002,87450.0,87449.0,0.24004596]
["bitfinex","BTCUSD",1764551524164,0.0002,87450.0,87449.0,0.01134123]
["bitfinex","BTCUSD",1764551524578,0.01102512,87450.0,87449.0,0.01134123]
["bitfinex","BTCUSD",1764551524983,0.0002,87450.0,87449.0,0.01134123]
["bitfinex","BTCUSD",1764551525205,0.0002,87450.0,87449.0,0.57036596]
["bitfinex","BTCUSD",1764551526026,0.0002,87450.0,87449.0,0.24736596]
["bitfinex","BTCUSD",1764551526187,0.00027224,87450.0,87449.0,0.24736596]
["bitfinex","BTCUSD",1764551527755,0.00027224,87450.0,87449.0,0.25825799]
["bitfinex","BTCUSD",1764551529129,0.00187689,87454.0,87453.0,0.5625863]
["bitfinex","BTCUSD",1764551529690,0.00187689,87454.0,87453.0,0.55169427]
["bitfinex","BTCUSD",1764551529866,0.00187689,87454.0,87453.0,0.5625863]
["bitfinex","BTCUSD",1764551530072,0.00187689,87454.0,87453.0,0.55169427]
["bitfinex","BTCUSD",1764551532282,0.0002,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764551532563,0.00059478,87470.0,87469.0,0.24731366]
["bitfinex","BTCUSD",1764551532690,0.00109497,87470.0,87469.0,0.24731366]
["bitfinex","BTCUSD",1764551532915,0.00109497,87470.0,87469.0,0.33434123]
["bitfinex","BTCUSD",1764551533120,0.00109497,87470.0,87469.0,0.01866123]
["bitfinex","BTCUSD",1764551533318,0.00109497,87470.0,87469.0,0.01134123]
["bitfinex","BTCUSD",1764551534306,0.07390009,87470.0,87469.0,0.01134123]
["bitfinex","BTCUSD",1764551534435,0.01192009,87470.0,87469.0,0.01134123]
["bitfinex","BTCUSD",1764551535040,0.00109497,87470.0,87469.0,0.01134123]
["bitfinex","BTCUSD",1764551535289,0.00109497,87470.0,87469.0,0.23999366]
["bitfinex","BTCUSD",1764551535647,0.00109497,87470.0,87461.0,0.11606667]
["bitfinex","BTCUSD",1764551535648,0.06307497,87470.0,87457.0,0.01134123]
["bitfinex","BTCUSD",1764551535847,0.06307497,87470.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764551535848,0.24015518,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764551536117,0.25016467,87440.0,87432.0,0.01134123]
["bitfinex","BTCUSD",1764551536263,0.24015079,87446.0,87437.0,0.24017278]
["bitfinex","BTCUSD",1764551536452,0.01143615,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764551536660,0.01143589,87444.0,87439.0,0.22872836]
["bitfinex","BTCUSD",1764551536873,0.01143575,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764551537073,0.02226061,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764551537382,0.02226061,87447.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551537383,0.01082512,87447.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551537598,0.01143562,87446.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551537978,0.01143523,87449.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764551538305,0.01143536,87448.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764551538508,0.01143536,87448.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551538509,0.01143575,87445.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551538890,0.01143562,87446.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551539131,0.01143575,87445.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551539330,0.01143536,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764551539542,0.01143562,87446.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551539838,0.01082512,87443.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551540046,0.24015134,87445.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551540202,0.02226087,87445.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551540815,0.01999998,87450.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551540816,0.0422602,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764551540994,0.0422602,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764551540995,0.01143536,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764551541225,0.24014504,87448.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551541594,0.07264512,87443.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551541813,0.06182,87443.0,87442.0,0.01134123]
["bitfinex","BTCUSD",1764551541979,0.06182,87443.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764551541980,0.00999999,87420.0,87415.0,0.2287929]
["bitfinex","BTCUSD",1764551542199,0.01143785,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764551542403,0.01143824,87426.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551542563,0.24020346,87426.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551542764,0.01143811,87427.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551542967,0.06182,87425.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551543358,0.07264512,87425.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551543564,0.22876489,87426.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551544372,0.17345512,87425.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551544924,0.01082512,87425.0,87424.0,0.01134123]
["bitfinex","BTCUSD",1764551545708,0.23961618,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551546540,0.01082512,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551547563,0.24022587,87418.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551547766,0.01143929,87418.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551547966,0.01082512,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551548767,0.22878845,87417.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551548994,0.01082512,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551549316,0.22878845,87417.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551550385,0.01082139,87419.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551550631,0.15810667,87479.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551550632,0.02225924,87429.0,87419.0,0.22878063]
["bitfinex","BTCUSD",1764551550807,0.00732,87424.0,87415.0,0.24030318]
["bitfinex","BTCUSD",1764551551010,0.01143929,87418.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551551213,0.22879106,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551552284,0.0431,87417.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551552429,0.2718908,87417.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551553174,0.06335,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551553525,0.2718908,87417.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551553922,0.01082139,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551554535,0.20573,87416.0,87415.0,7.224e-05]
["bitfinex","BTCUSD",1764551554747,0.2396491,87402.0,87381.0,0.01134123]
["bitfinex","BTCUSD",1764551554948,0.3956591,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551555214,0.4949391,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551555431,0.4518391,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551555643,0.55746209,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551556436,0.4876191,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551556763,0.4949391,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551557829,0.25879139,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551558029,0.0431,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551558448,0.05392139,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551558574,0.0431,87402.0,87401.0,0.00038017]
["bitfinex","BTCUSD",1764551559386,0.0431,87402.0,87401.0,0.2292905]
["bitfinex","BTCUSD",1764551559599,0.0431,87419.0,87411.0,0.22880306]
["bitfinex","BTCUSD",1764551559814,0.0431,87419.0,87413.0,0.22879773]
["bitfinex","BTCUSD",1764551560160,0.22874769,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764551560161,0.00732,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764551560306,0.00732,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764551560307,0.00999999,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764551560506,0.00732,87427.0,87418.0,0.2287853]
["bitfinex","BTCUSD",1764551560720,0.01143837,87425.0,87418.0,0.2287853]
["bitfinex","BTCUSD",1764551560959,0.00732,87427.0,87418.0,0.2287853]
["bitfinex","BTCUSD",1764551561168,0.01143824,87426.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764551561374,0.00732,87435.0,87426.0,0.22884267]
["bitfinex","BTCUSD",1764551561600,0.00999999,87450.0,87442.0,0.2401585]
["bitfinex","BTCUSD",1764551561828,0.01143419,87457.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764551562037,0.00999999,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764551562442,0.00999999,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764551562616,0.01999998,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764551562855,0.01039481,87460.0,87454.0,0.24012623]
["bitfinex","BTCUSD",1764551563055,0.01143419,87457.0,87454.0,0.01134123]
["bitfinex","BTCUSD",1764551563201,0.23907217,87460.0,87454.0,0.01134123]
["bitfinex","BTCUSD",1764551563202,0.0203948,87460.0,87454.0,0.01134123]
["bitfinex","BTCUSD",1764551563388,0.01143392,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764551563590,0.00039482,87460.0,87458.0,0.22875953]
["bitfinex","BTCUSD",1764551563795,0.00039482,87460.0,87459.0,8e-05]
["bitfinex","BTCUSD",1764551563995,0.00039482,87460.0,87459.0,0.00016]
["bitfinex","BTCUSD",1764551566612,0.00039482,87460.0,87459.0,0.32316]
["bitfinex","BTCUSD",1764551567058,0.0002,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764551567397,0.01019999,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764551567560,0.0002,87490.0,87489.0,0.24002139]
["bitfinex","BTCUSD",1764551567870,0.0002,87490.0,87489.0,0.24010139]
["bitfinex","BTCUSD",1764551568075,0.0002,87490.0,87489.0,0.01142123]
["bitfinex","BTCUSD",1764551568283,0.0010751,87490.0,87489.0,0.01150123]
["bitfinex","BTCUSD",1764551570518,0.0002,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764551570831,0.00031838,87510.0,87509.0,0.01142123]
["bitfinex","BTCUSD",1764551570971,0.00031838,87510.0,87509.0,0.01134123]
["bitfinex","BTCUSD",1764551570972,0.00094321,87510.0,87509.0,0.01134123]
["bitfinex","BTCUSD",1764551571171,0.0117646,87510.0,87509.0,0.01134123]
["bitfinex","BTCUSD",1764551571397,0.00094321,87510.0,87509.0,0.01150123]
["bitfinex","BTCUSD",1764551571577,0.00094321,87510.0,87509.0,0.24004915]
["bitfinex","BTCUSD",1764551571795,0.00094321,87510.0,87509.0,0.01142123]
["bitfinex","BTCUSD",1764551572566,0.00094321,87510.0,87509.0,0.01134123]
["bitfinex","BTCUSD",1764551572770,0.00094321,87510.0,87509.0,0.01142123]
["bitfinex","BTCUSD",1764551573609,0.00094321,87510.0,87509.0,0.01134123]
["bitfinex","BTCUSD",1764551573811,0.00094321,87510.0,87509.0,0.01142123]
["bitfinex","BTCUSD",1764551575827,0.00094321,87510.0,87509.0,0.01150123]
["bitfinex","BTCUSD",1764551576412,0.00094321,87510.0,87509.0,0.01134123]
["bitfinex","BTCUSD",1764551577407,0.00094321,87510.0,87509.0,0.01150123]
["bitfinex","BTCUSD",1764551578102,0.01142569,87522.0,87518.0,0.22852394]
["bitfinex","BTCUSD",1764551578330,0.01142569,87522.0,87518.0,0.23986517]
["bitfinex","BTCUSD",1764551578531,0.01142543,87524.0,87518.0,0.25129139]
["bitfinex","BTCUSD",1764551578701,0.0187453,87525.0,87520.0,0.22851885]
["bitfinex","BTCUSD",1764551578702,0.00732,87525.0,87520.0,0.22851885]
["bitfinex","BTCUSD",1764551578928,0.01142556,87523.0,87520.0,0.22851885]
["bitfinex","BTCUSD",1764551579143,0.00999999,87530.0,87522.0,0.22851366]
["bitfinex","BTCUSD",1764551579345,0.01082139,87538.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764551579546,0.00732,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764551579822,0.01142426,87533.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764551580146,0.00011833,87538.0,87536.0,0.22855742]
["bitfinex","BTCUSD",1764551580374,0.00011833,87538.0,87537.0,8e-05]
["bitfinex","BTCUSD",1764551580577,0.00011833,87538.0,87537.0,0.22863481]
["bitfinex","BTCUSD",1764551580778,0.00011833,87538.0,87537.0,0.00016]
["bitfinex","BTCUSD",1764551580926,0.00011833,87538.0,87536.0,0.01134123]
["bitfinex","BTCUSD",1764551581140,0.00011833,87538.0,87537.0,8e-05]
["bitfinex","BTCUSD",1764551581309,0.00011833,87538.0,87536.0,0.01134123]
["bitfinex","BTCUSD",1764551581717,0.00011833,87538.0,87537.0,8e-05]
["bitfinex","BTCUSD",1764551581920,0.00011833,87538.0,87536.0,0.01134123]
["bitfinex","BTCUSD",1764551582287,0.00011833,87538.0,87536.0,0.23981856]
["bitfinex","BTCUSD",1764551582487,0.00011833,87538.0,87537.0,8e-05]
["bitfinex","BTCUSD",1764551582691,0.00011833,87538.0,87537.0,0.00016]
["bitfinex","BTCUSD",1764551583047,0.00011833,87538.0,87537.0,8e-05]
["bitfinex","BTCUSD",1764551583449,0.00011833,87538.0,87537.0,0.00016]
["bitfinex","BTCUSD",1764551584049,0.00011833,87538.0,87537.0,8e-05]
["bitfinex","BTCUSD",1764551584443,0.00011833,87538.0,87537.0,0.00016]
["bitfinex","BTCUSD",1764551585245,0.04321833,87538.0,87537.0,0.00016]
["bitfinex","BTCUSD",1764551585863,0.00999999,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764551586000,0.01142008,87565.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764551586215,0.01039435,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764551586418,0.00039436,87570.0,87569.0,8e-05]
["bitfinex","BTCUSD",1764551586715,0.00039436,87570.0,87569.0,0.23981255]
["bitfinex","BTCUSD",1764551586920,0.00039436,87570.0,87569.0,0.23989255]
["bitfinex","BTCUSD",1764551587111,0.00039436,87570.0,87569.0,0.23981255]
["bitfinex","BTCUSD",1764551587549,0.00039436,87570.0,87569.0,0.23989255]
["bitfinex","BTCUSD",1764551589252,0.00999999,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764551589445,0.0216116,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764551589629,0.01031836,87630.0,87620.0,8e-05]
["bitfinex","BTCUSD",1764551589795,0.01031836,87630.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551589796,0.01082139,87625.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551590000,0.01031836,87630.0,87620.0,0.22825722]
["bitfinex","BTCUSD",1764551590179,0.01031836,87630.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551590367,0.01141174,87629.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764551590566,0.01141174,87629.0,87623.0,0.22824953]
["bitfinex","BTCUSD",1764551590767,0.01141252,87623.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551591097,0.07470139,87619.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551591505,0.90633583,87630.0,87620.0,0.22825753]
["bitfinex","BTCUSD",1764551591506,0.02113975,87630.0,87620.0,0.22825753]
["bitfinex","BTCUSD",1764551591751,0.01141239,87624.0,87618.0,0.23960307]
["bitfinex","BTCUSD",1764551592022,0.01082139,87621.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551592227,0.02172997,87630.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551592228,0.01082139,87629.0,87621.0,0.22825428]
["bitfinex","BTCUSD",1764551592544,0.01031836,87630.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551592688,0.02223365,87625.0,87621.0,0.22825514]
["bitfinex","BTCUSD",1764551592883,0.02223365,87625.0,87618.0,0.0227544]
["bitfinex","BTCUSD",1764551592884,0.22825951,87620.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551593085,0.01948978,87619.0,87618.0,0.01134123]
["bitfinex","BTCUSD",1764551593309,0.24972778,87600.0,87598.0,0.01134123]
["bitfinex","BTCUSD",1764551593514,0.01082139,87599.0,87598.0,0.01134123]
["bitfinex","BTCUSD",1764551593687,0.01141435,87609.0,87598.0,0.01134123]
["bitfinex","BTCUSD",1764551593688,0.23972569,87601.0,87598.0,0.01134123]
["bitfinex","BTCUSD",1764551594111,0.2283131,87599.0,87598.0,0.01134123]
["bitfinex","BTCUSD",1764551594318,0.2921931,87599.0,87598.0,0.01134123]
["bitfinex","BTCUSD",1764551594545,0.23977629,87582.0,87572.0,0.00732]
["bitfinex","BTCUSD",1764551594811,0.23977629,87582.0,87576.0,0.10874667]
["bitfinex","BTCUSD",1764551594812,0.2397836,87579.0,87576.0,0.10874667]
["bitfinex","BTCUSD",1764551595044,0.22836785,87578.0,87576.0,0.10874667]
["bitfinex","BTCUSD",1764551595409,0.22838089,87573.0,87572.0,0.01134123]
["bitfinex","BTCUSD",1764551596914,0.01142165,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764551597080,0.01142165,87553.0,87549.0,0.01134123]
["bitfinex","BTCUSD",1764551597081,0.23985561,87553.0,87549.0,0.01134123]
["bitfinex","BTCUSD",1764551597283,0.01142165,87553.0,87552.0,8e-05]
["bitfinex","BTCUSD",1764551597881,0.01142165,87553.0,87549.0,0.01134123]
["bitfinex","BTCUSD",1764551597882,0.23985745,87552.0,87549.0,0.01134123]
["bitfinex","BTCUSD",1764551598213,0.23985745,87552.0,87550.0,0.10874667]
["bitfinex","BTCUSD",1764551598549,0.23985745,87552.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551598756,0.25067884,87552.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551598975,0.23985745,87552.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551599199,0.22844089,87550.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551599377,0.30033228,87550.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551600428,0.39791228,87550.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551600584,0.16947139,87550.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551600882,0.05407,87555.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551600883,0.23985815,87552.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551601087,0.23926228,87550.0,87549.0,0.01173559]
["bitfinex","BTCUSD",1764551601505,0.39791228,87550.0,87549.0,0.00039436]
["bitfinex","BTCUSD",1764551601650,0.78343527,87550.0,87549.0,0.00039436]
["bitfinex","BTCUSD",1764551602264,0.2284722,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551602483,0.30036359,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551602684,0.39794359,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551603015,0.30036359,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551603428,0.23929359,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551603835,0.01082139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551604208,0.2472107,87540.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551604401,0.01082139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551605020,0.16469139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551606121,0.15387,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551606320,0.01814139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551606770,0.17201139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551606967,0.16119,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551607174,0.17201139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551607580,0.49501139,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551607778,0.49588577,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551607989,0.07989577,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551608216,0.01901577,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551608371,0.07989577,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551608572,0.17288577,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551608981,0.00087438,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551609209,0.00087438,87538.0,87537.0,0.03284748]
["bitfinex","BTCUSD",1764551609367,0.00087438,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551609954,0.00087438,87538.0,87537.0,0.23894481]
["bitfinex","BTCUSD",1764551610756,0.00087438,87538.0,87537.0,0.23941481]
["bitfinex","BTCUSD",1764551611964,0.00087438,87538.0,87537.0,0.01047]
["bitfinex","BTCUSD",1764551612194,0.00087438,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551612929,0.22934658,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551613152,0.24016797,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551613960,0.22934658,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551614932,0.24016797,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551615782,0.22934658,87538.0,87537.0,0.01]
["bitfinex","BTCUSD",1764551616313,0.00087438,87538.0,87537.0,0.23941481]
["bitfinex","BTCUSD",1764551617766,4.38e-06,87538.0,87537.0,0.56241481]
["bitfinex","BTCUSD",1764551617972,0.00999999,87560.0,87537.0,0.56241481]
["bitfinex","BTCUSD",1764551617973,0.00999999,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764551618169,0.00999999,87560.0,87559.0,0.24022863]
["bitfinex","BTCUSD",1764551618376,0.28697742,87589.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764551618377,0.01141826,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764551618599,0.01141852,87577.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764551618857,0.01141865,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764551619058,0.2391901,87578.0,87571.0,0.23980281]
["bitfinex","BTCUSD",1764551619285,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764551619501,0.02223978,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764551619689,0.01141904,87573.0,87569.0,0.01134123]
["bitfinex","BTCUSD",1764551619856,0.23980267,87572.0,87569.0,0.01134123]
["bitfinex","BTCUSD",1764551620055,0.01141917,87572.0,87569.0,0.01134123]
["bitfinex","BTCUSD",1764551620264,0.01141904,87573.0,87569.0,0.01134123]
["bitfinex","BTCUSD",1764551620609,0.2283861,87571.0,87569.0,0.01134123]
["bitfinex","BTCUSD",1764551621335,0.0003946,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764551621535,0.0003946,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764551621536,0.24017862,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764551621738,0.24017862,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764551621739,0.01141917,87572.0,87569.0,0.01134123]
["bitfinex","BTCUSD",1764551622228,0.01082139,87573.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764551622403,0.0003946,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764551622544,0.01181286,87579.0,87578.0,0.01134123]
["bitfinex","BTCUSD",1764551623120,0.0003946,87579.0,87578.0,0.01134123]
["bitfinex","BTCUSD",1764551624079,0.01121599,87579.0,87578.0,0.01134123]
["bitfinex","BTCUSD",1764551624483,0.01249553,87579.0,87578.0,0.01134123]
["bitfinex","BTCUSD",1764551625204,0.24086077,87579.0,87578.0,0.01134123]
["bitfinex","BTCUSD",1764551626139,0.39473077,87579.0,87578.0,0.01134123]
["bitfinex","BTCUSD",1764551627802,0.39473077,87579.0,87545.0,0.2284539]
["bitfinex","BTCUSD",1764551627803,0.01142139,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764551628002,0.01142139,87555.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551628379,0.01142178,87552.0,87548.0,0.02276353]
["bitfinex","BTCUSD",1764551628577,0.01142191,87551.0,87548.0,0.02276353]
["bitfinex","BTCUSD",1764551628781,0.01142191,87551.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551628782,0.22844089,87550.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551628982,0.01082139,87549.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551629541,0.01121575,87549.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551629726,0.00039436,87549.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551630057,0.22883786,87549.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551631028,0.23965925,87549.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551631248,0.21911396,87549.0,87548.0,0.01134123]
["bitfinex","BTCUSD",1764551631454,0.23929359,87538.0,87537.0,0.02134123]
["bitfinex","BTCUSD",1764551631858,0.01082139,87538.0,87537.0,0.02134123]
["bitfinex","BTCUSD",1764551632058,0.00732,87544.0,87537.0,0.02134123]
["bitfinex","BTCUSD",1764551632059,0.00999999,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764551632236,0.01142269,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764551632435,0.01731999,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764551632436,0.01142243,87547.0,87542.0,0.23988359]
["bitfinex","BTCUSD",1764551632711,0.01142243,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764551632874,0.01142243,87547.0,87543.0,0.23987986]
["bitfinex","BTCUSD",1764551633071,0.00034341,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764551633277,0.01142165,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764551633592,0.01142178,87552.0,87548.0,0.23986638]
["bitfinex","BTCUSD",1764551633992,0.01142178,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764551634191,0.01142165,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764551634631,0.01142217,87549.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551634779,0.01082139,87549.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551634974,0.06040217,87549.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551635219,0.01142217,87549.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551635533,0.06040217,87549.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551635741,0.01082139,87547.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551636180,0.22844812,87548.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551636383,0.25068712,87549.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551636640,0.2284487,87548.0,87546.0,0.01134123]
["bitfinex","BTCUSD",1764551636991,0.2284487,87548.0,87539.0,0.00039436]
["bitfinex","BTCUSD",1764551636992,0.01082139,87540.0,87539.0,0.00039436]
["bitfinex","BTCUSD",1764551637393,0.22845728,87544.0,87539.0,0.00039436]
["bitfinex","BTCUSD",1764551637394,0.00999999,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764551637656,0.00999999,87550.0,87547.0,0.23986892]
["bitfinex","BTCUSD",1764551637846,0.00999999,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764551638051,0.01874139,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764551638257,0.22843851,87551.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551638638,0.0431,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551639014,0.04347462,87550.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1764551639147,0.04347462,87550.0,87548.0,0.22844381]
["bitfinex","BTCUSD",1764551639487,0.0431,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551640882,0.2284461,87548.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551641083,0.0431,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551641287,0.0431,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764551641714,0.05452204,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551641916,0.28296535,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551642124,0.01082139,87548.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551642643,0.0431,87550.0,87547.0,0.03496537]
["bitfinex","BTCUSD",1764551642854,0.0431,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551643030,0.04301202,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551643459,0.04301202,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551643460,0.05443406,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551643660,0.22844573,87549.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551643863,0.22844591,87549.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551644032,0.04301202,87550.0,87548.0,0.00047]
["bitfinex","BTCUSD",1764551644237,0.04301202,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551644561,0.04301202,87550.0,87549.0,0.2289135]
["bitfinex","BTCUSD",1764551644966,0.04301202,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551644967,0.04338664,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551648775,0.05480868,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551648992,0.04301202,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764551649155,0.04301202,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551649826,0.04301202,87550.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551649827,0.2284435,87549.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551650310,0.04301202,87550.0,87548.0,0.00047]
["bitfinex","BTCUSD",1764551650510,0.04301202,87550.0,87549.0,0.00047]
["bitfinex","BTCUSD",1764551650679,0.2284461,87548.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551651087,0.23926749,87548.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551651287,0.39656749,87548.0,87547.0,0.02260294]
["bitfinex","BTCUSD",1764551651500,0.39656749,87548.0,87539.0,0.00039436]
["bitfinex","BTCUSD",1764551651501,0.22846698,87540.0,87539.0,0.00039436]
["bitfinex","BTCUSD",1764551651704,0.35274837,87540.0,87539.0,0.00039436]
["bitfinex","BTCUSD",1764551651907,0.2284722,87538.0,87523.0,0.02260294]
["bitfinex","BTCUSD",1764551652081,0.22850875,87524.0,87523.0,0.02260294]
["bitfinex","BTCUSD",1764551652300,0.22850875,87524.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764551652301,0.01142974,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764551652506,0.01142974,87491.0,87489.0,0.01086]
["bitfinex","BTCUSD",1764551652707,0.24002025,87493.0,87490.0,0.02172]
["bitfinex","BTCUSD",1764551652950,0.22857948,87497.0,87490.0,0.02172]
["bitfinex","BTCUSD",1764551652951,0.01142909,87496.0,87493.0,0.01086]
["bitfinex","BTCUSD",1764551653142,0.22858528,87495.0,87493.0,0.01086]
["bitfinex","BTCUSD",1764551653613,0.22859524,87491.0,87489.0,0.01086]
["bitfinex","BTCUSD",1764551653823,0.228608,87486.0,87483.0,0.01086]
["bitfinex","BTCUSD",1764551654021,0.228608,87486.0,87480.0,0.02260294]
["bitfinex","BTCUSD",1764551654468,0.30256939,87486.0,87478.0,0.01086]
["bitfinex","BTCUSD",1764551654675,0.39672939,87486.0,87478.0,0.01086]
["bitfinex","BTCUSD",1764551654847,0.24003497,87488.0,87478.0,0.01086]
["bitfinex","BTCUSD",1764551655063,0.06314,87486.0,87478.0,0.01086]
["bitfinex","BTCUSD",1764551655385,0.07396139,87486.0,87473.0,0.01086]
["bitfinex","BTCUSD",1764551655590,0.16812139,87486.0,87473.0,0.01086]
["bitfinex","BTCUSD",1764551655807,0.24003497,87488.0,87474.0,0.25150233]
["bitfinex","BTCUSD",1764551656006,0.24003497,87488.0,87475.0,0.14304217]
["bitfinex","BTCUSD",1764551656176,0.24003497,87488.0,87475.0,0.13161034]
["bitfinex","BTCUSD",1764551656720,0.24003497,87488.0,87475.0,0.14304217]
["bitfinex","BTCUSD",1764551656975,0.24003497,87488.0,87475.0,0.13161034]
["bitfinex","BTCUSD",1764551657160,0.01082139,87486.0,87475.0,0.13161034]
["bitfinex","BTCUSD",1764551657418,0.01082139,87486.0,87473.0,0.01086]
["bitfinex","BTCUSD",1764551657963,0.01082139,87486.0,87473.0,0.02229209]
["bitfinex","BTCUSD",1764551658165,0.01082139,87486.0,87473.0,0.01086]
["bitfinex","BTCUSD",1764551658571,0.17188139,87486.0,87473.0,0.01086]
["bitfinex","BTCUSD",1764551658912,0.07409139,87486.0,87473.0,0.01086]
["bitfinex","BTCUSD",1764551659272,0.01082139,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764551659476,0.043,87486.0,87485.0,0.01299631]
["bitfinex","BTCUSD",1764551659891,0.043,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551661093,0.21488139,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551665794,0.043,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551665975,0.05032,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551666740,0.043,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551666878,0.22860644,87487.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551667648,0.07141139,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551667928,0.17250978,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551668544,0.22860644,87487.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551668734,0.07141139,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551669239,0.01082139,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551669600,0.00732,87490.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551669834,0.01143013,87488.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551670477,0.22860539,87487.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551670813,0.06925839,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551671013,0.07141139,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551671349,0.01142974,87491.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551671548,0.01082139,87486.0,87485.0,0.00213631]
["bitfinex","BTCUSD",1764551672055,0.01082139,87486.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1764551672056,0.23947382,87469.0,87468.0,0.02260294]
["bitfinex","BTCUSD",1764551672255,0.01143419,87457.0,87453.0,0.01086]
["bitfinex","BTCUSD",1764551672499,0.02143378,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764551672500,0.00999999,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764551672720,0.24009485,87466.0,87461.0,0.24010701]
["bitfinex","BTCUSD",1764551672843,0.01143327,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764551673042,0.01143301,87466.0,87456.0,0.10874667]
["bitfinex","BTCUSD",1764551673242,0.01143262,87469.0,87453.0,0.03346294]
["bitfinex","BTCUSD",1764551673243,0.24012126,87456.0,87453.0,0.03346294]
["bitfinex","BTCUSD",1764551673465,0.24012126,87456.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551673466,0.22869165,87454.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551673878,0.04544,87455.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551674079,0.00999999,87460.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551674282,0.22869147,87455.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551674547,0.01143419,87457.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551674757,0.01143432,87456.0,87453.0,0.03358127]
["bitfinex","BTCUSD",1764551674972,0.22869165,87454.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551675178,0.23951304,87454.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551675751,0.24012321,87456.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551676102,0.22868338,87458.0,87455.0,0.013]
["bitfinex","BTCUSD",1764551676103,0.24011619,87458.0,87455.0,0.013]
["bitfinex","BTCUSD",1764551676286,0.24011619,87458.0,87453.0,0.03415598]
["bitfinex","BTCUSD",1764551676287,0.01143405,87458.0,87454.0,0.02286916]
["bitfinex","BTCUSD",1764551676446,0.01143405,87458.0,87457.0,0.013]
["bitfinex","BTCUSD",1764551676640,0.240118,87457.0,87454.0,0.02286916]
["bitfinex","BTCUSD",1764551676890,0.240118,87457.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551676891,0.22868904,87455.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551677187,0.01143392,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764551677395,0.01143419,87457.0,87454.0,0.03586916]
["bitfinex","BTCUSD",1764551677744,0.24010648,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764551677981,0.01143314,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764551678183,0.22865451,87469.0,87464.0,0.013]
["bitfinex","BTCUSD",1764551678381,0.01143288,87467.0,87464.0,0.03560294]
["bitfinex","BTCUSD",1764551678634,0.22865243,87469.0,87465.0,0.02286628]
["bitfinex","BTCUSD",1764551678803,0.22864982,87470.0,87468.0,0.013]
["bitfinex","BTCUSD",1764551679199,0.01143288,87467.0,87464.0,0.02260294]
["bitfinex","BTCUSD",1764551679400,0.01143236,87471.0,87469.0,0.013]
["bitfinex","BTCUSD",1764551679757,0.22865243,87469.0,87467.0,0.02286576]
["bitfinex","BTCUSD",1764551679974,0.01143275,87468.0,87465.0,0.10874667]
["bitfinex","BTCUSD",1764551680356,0.01143275,87468.0,87466.0,0.02286602]
["bitfinex","BTCUSD",1764551680551,0.01143249,87470.0,87466.0,0.02286602]
["bitfinex","BTCUSD",1764551680765,0.01143249,87470.0,87464.0,0.02260294]
["bitfinex","BTCUSD",1764551680766,0.22866289,87465.0,87464.0,0.02260294]
["bitfinex","BTCUSD",1764551680964,0.22866289,87465.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764551680965,0.22869165,87454.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764551681162,0.22869165,87454.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551681387,0.00999999,87460.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551681388,0.05870993,87484.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764551681532,0.04544,87513.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764551681533,0.02406237,87503.0,87493.0,0.22858835]
["bitfinex","BTCUSD",1764551681760,0.02406237,87503.0,87479.0,0.00732]
["bitfinex","BTCUSD",1764551681761,0.02406237,87503.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551681762,0.01143222,87472.0,87453.0,0.02272127]
["bitfinex","BTCUSD",1764551681962,0.01143157,87477.0,87463.0,0.2286676]
["bitfinex","BTCUSD",1764551681963,0.22863778,87475.0,87463.0,0.2286676]
["bitfinex","BTCUSD",1764551682186,0.01143183,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764551682389,0.02945481,87474.0,87467.0,0.10874667]
["bitfinex","BTCUSD",1764551682594,0.01143249,87470.0,87467.0,0.10874667]
["bitfinex","BTCUSD",1764551682791,0.02408194,87472.0,87470.0,0.22864843]
["bitfinex","BTCUSD",1764551682991,0.01143236,87471.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551683188,0.22864459,87472.0,87467.0,0.22877516]
["bitfinex","BTCUSD",1764551683189,0.03551416,87472.0,87467.0,0.22877516]
["bitfinex","BTCUSD",1764551683393,0.02408194,87471.0,87469.0,0.22865232]
["bitfinex","BTCUSD",1764551683605,0.02408194,87470.0,87469.0,0.22865232]
["bitfinex","BTCUSD",1764551683770,0.02408194,87472.0,87469.0,0.003]
["bitfinex","BTCUSD",1764551683986,0.03551416,87472.0,87469.0,0.003]
["bitfinex","BTCUSD",1764551684149,0.22864982,87470.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551684353,0.24008231,87470.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551684798,0.22865505,87468.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551685001,0.01143249,87470.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551685851,0.03553573,87472.0,87468.0,0.2286526]
["bitfinex","BTCUSD",1764551686055,0.03553573,87472.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551686229,0.01143222,87472.0,87469.0,0.22865204]
["bitfinex","BTCUSD",1764551686434,0.01143222,87472.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551686435,0.01143236,87471.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551686628,0.03553573,87472.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551686833,0.02410351,87474.0,87470.0,0.22864839]
["bitfinex","BTCUSD",1764551687031,0.0355356,87473.0,87468.0,0.22865256]
["bitfinex","BTCUSD",1764551687253,0.01143209,87473.0,87469.0,0.22865026]
["bitfinex","BTCUSD",1764551687479,0.01143209,87473.0,87468.0,0.22865256]
["bitfinex","BTCUSD",1764551687773,0.02410351,87473.0,87470.0,0.22864756]
["bitfinex","BTCUSD",1764551688068,0.2641721,87475.0,87470.0,0.22864756]
["bitfinex","BTCUSD",1764551688269,0.02410351,87474.0,87470.0,0.22864756]
["bitfinex","BTCUSD",1764551688477,0.02410351,87474.0,87472.0,0.22864208]
["bitfinex","BTCUSD",1764551688689,0.01142922,87495.0,87472.0,0.22864208]
["bitfinex","BTCUSD",1764551688690,0.02410351,87480.0,87478.0,0.22862661]
["bitfinex","BTCUSD",1764551688887,0.02410351,87479.0,87478.0,0.22862661]
["bitfinex","BTCUSD",1764551689257,0.02410351,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764551689643,0.02410351,87482.0,87478.0,0.23162891]
["bitfinex","BTCUSD",1764551689850,0.02410351,87483.0,87480.0,0.22862353]
["bitfinex","BTCUSD",1764551690059,0.01143144,87478.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551690263,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764551690264,0.0114317,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764551690434,0.01143183,87475.0,87470.0,0.22864761]
["bitfinex","BTCUSD",1764551690639,0.01082139,87473.0,87467.0,0.00011833]
["bitfinex","BTCUSD",1764551690855,0.01082139,87473.0,87468.0,0.22865499]
["bitfinex","BTCUSD",1764551691465,0.01143183,87475.0,87471.0,0.22864679]
["bitfinex","BTCUSD",1764551691658,0.25274011,87479.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764551691949,0.02411121,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764551692151,0.02411121,87483.0,87478.0,0.01443144]
["bitfinex","BTCUSD",1764551692354,0.02411121,87485.0,87478.0,0.003]
["bitfinex","BTCUSD",1764551692562,0.02411121,87484.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764551692762,0.01143079,87483.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764551692993,0.02411121,87485.0,87479.0,0.22862404]
["bitfinex","BTCUSD",1764551693199,0.02411121,87486.0,87479.0,0.22862404]
["bitfinex","BTCUSD",1764551693443,0.02411121,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764551693631,0.03143121,87489.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764551693784,0.00732,87489.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764551694224,0.00732,87489.0,87485.0,0.24004068]
["bitfinex","BTCUSD",1764551694225,0.02411121,87493.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764551694423,0.01142896,87497.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764551695266,0.01142909,87496.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764551695468,0.01142922,87495.0,87491.0,0.22859266]
["bitfinex","BTCUSD",1764551696238,0.01142909,87496.0,87491.0,0.22859266]
["bitfinex","BTCUSD",1764551696432,0.23588453,87503.0,87499.0,0.22857357]
["bitfinex","BTCUSD",1764551696433,0.00732,87503.0,87499.0,0.22857357]
["bitfinex","BTCUSD",1764551696570,0.01142844,87501.0,87499.0,0.02260294]
["bitfinex","BTCUSD",1764551696911,0.23939526,87500.0,87499.0,0.02260294]
["bitfinex","BTCUSD",1764551697212,0.22857387,87500.0,87499.0,0.02260294]
["bitfinex","BTCUSD",1764551697418,0.23939526,87500.0,87499.0,0.02260294]
["bitfinex","BTCUSD",1764551697618,0.23939526,87500.0,87499.0,0.02272127]
["bitfinex","BTCUSD",1764551697824,0.40237526,87500.0,87499.0,0.02272127]
["bitfinex","BTCUSD",1764551698062,0.42646116,87500.0,87499.0,0.02272127]
["bitfinex","BTCUSD",1764551698278,0.74946116,87500.0,87499.0,0.00011833]
["bitfinex","BTCUSD",1764551698454,0.78789825,87500.0,87499.0,0.00011833]
["bitfinex","BTCUSD",1764551698826,0.84207569,87500.0,87499.0,0.00011833]
["bitfinex","BTCUSD",1764551699486,0.81197711,87500.0,87499.0,0.00011833]
["bitfinex","BTCUSD",1764551700626,0.81197711,87500.0,87477.0,0.00025005]
["bitfinex","BTCUSD",1764551700627,0.2394503,87478.0,87477.0,0.00025005]
["bitfinex","BTCUSD",1764551700825,0.3435703,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551701037,0.13902025,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551701244,0.25890891,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551701449,0.04801,87485.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551701606,0.01143118,87480.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551701804,0.00732,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764551702006,0.01142948,87493.0,87484.0,0.22861251]
["bitfinex","BTCUSD",1764551702207,0.00732,87501.0,87494.0,0.2315871]
["bitfinex","BTCUSD",1764551702427,0.01142857,87500.0,87496.0,0.22858102]
["bitfinex","BTCUSD",1764551702645,0.01142857,87500.0,87494.0,0.25418904]
["bitfinex","BTCUSD",1764551702978,0.01142883,87498.0,87494.0,0.02560294]
["bitfinex","BTCUSD",1764551703095,0.01082139,87496.0,87494.0,0.02260294]
["bitfinex","BTCUSD",1764551704472,0.01142896,87497.0,87494.0,0.02260294]
["bitfinex","BTCUSD",1764551704971,0.2400106,87497.0,87494.0,0.02260294]
["bitfinex","BTCUSD",1764551705539,0.22862891,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551705742,0.25890891,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551706171,0.00732,87485.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551706172,0.01082139,87482.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551706354,0.01143118,87480.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551706572,0.01082139,87482.0,87478.0,0.22862661]
["bitfinex","BTCUSD",1764551706718,0.22862891,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551707057,0.02225231,87482.0,87477.0,0.0118]
["bitfinex","BTCUSD",1764551707259,0.02225231,87482.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551707436,0.01143105,87481.0,87477.0,0.0118]
["bitfinex","BTCUSD",1764551707644,0.01143118,87480.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551707828,0.01143105,87481.0,87477.0,0.0118]
["bitfinex","BTCUSD",1764551708064,0.24005486,87480.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551708511,0.22862891,87478.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551708659,0.24005486,87480.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551709450,0.01143118,87480.0,87477.0,0.00036843]
["bitfinex","BTCUSD",1764551710173,0.05032,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764551710564,0.05032,87488.0,87485.0,0.01443053]
["bitfinex","BTCUSD",1764551710565,0.043,87488.0,87485.0,0.01443053]
["bitfinex","BTCUSD",1764551710731,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764551710932,0.00732,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764551711137,0.043,87503.0,87498.0,0.24000548]
["bitfinex","BTCUSD",1764551711335,0.043,87503.0,87501.0,0.22856682]
["bitfinex","BTCUSD",1764551711689,0.25662609,87519.0,87499.0,0.22857167]
["bitfinex","BTCUSD",1764551711690,0.04801,87533.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764551711903,0.09646,87536.0,87531.0,0.10874667]
["bitfinex","BTCUSD",1764551711904,0.01142387,87536.0,87531.0,0.10874667]
["bitfinex","BTCUSD",1764551712111,0.01142387,87536.0,87531.0,0.02260294]
["bitfinex","BTCUSD",1764551712317,0.01142413,87534.0,87531.0,0.02260294]
["bitfinex","BTCUSD",1764551712524,0.01355927,87538.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1764551712677,0.00213566,87538.0,87537.0,0.003]
["bitfinex","BTCUSD",1764551712879,0.00225393,87538.0,87537.0,0.006]
["bitfinex","BTCUSD",1764551713500,0.00225393,87538.0,87537.0,0.003]
["bitfinex","BTCUSD",1764551713979,0.00225393,87538.0,87537.0,0.006]
["bitfinex","BTCUSD",1764551714596,0.00225393,87538.0,87537.0,0.01689203]
["bitfinex","BTCUSD",1764551714800,0.00866839,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764551715023,0.0003946,87579.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764551715233,0.0003946,87579.0,87575.0,0.22837462]
["bitfinex","BTCUSD",1764551715563,0.0003946,87579.0,87578.0,0.11174667]
["bitfinex","BTCUSD",1764551715807,0.0003946,87579.0,87578.0,0.43474667]
["bitfinex","BTCUSD",1764551716030,0.0003946,87579.0,87578.0,0.43774667]
["bitfinex","BTCUSD",1764551716832,0.0003946,87579.0,87572.0,0.02260294]
["bitfinex","BTCUSD",1764551717026,0.01181286,87579.0,87575.0,0.10874667]
["bitfinex","BTCUSD",1764551717237,0.0003946,87579.0,87575.0,0.12016545]
["bitfinex","BTCUSD",1764551717873,0.01141839,87578.0,87575.0,0.10874667]
["bitfinex","BTCUSD",1764551718076,0.0003946,87579.0,87575.0,0.10874667]
["bitfinex","BTCUSD",1764551718686,0.0003946,87579.0,87578.0,0.003]
["bitfinex","BTCUSD",1764551719016,0.0003946,87579.0,87575.0,0.12016545]
["bitfinex","BTCUSD",1764551719215,0.0003946,87579.0,87575.0,0.10874667]
["bitfinex","BTCUSD",1764551719439,0.0003946,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764551719641,0.0003946,87579.0,87578.0,0.003]
["bitfinex","BTCUSD",1764551720257,0.0003946,87579.0,87572.0,0.02260294]
["bitfinex","BTCUSD",1764551720258,0.23979479,87575.0,87572.0,0.02260294]
["bitfinex","BTCUSD",1764551720466,0.22838089,87573.0,87572.0,0.02260294]
["bitfinex","BTCUSD",1764551721243,0.00118596,87576.0,87572.0,0.03402211]
["bitfinex","BTCUSD",1764551721445,0.0003946,87579.0,87575.0,0.003]
["bitfinex","BTCUSD",1764551721446,0.01141839,87578.0,87575.0,0.003]
["bitfinex","BTCUSD",1764551722039,0.0003946,87579.0,87575.0,0.003]
["bitfinex","BTCUSD",1764551722232,0.01181286,87579.0,87575.0,0.003]
["bitfinex","BTCUSD",1764551722431,0.0003946,87579.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1764551722709,0.0003946,87579.0,87575.0,0.003]
["bitfinex","BTCUSD",1764551722884,0.0003946,87579.0,87572.0,0.02260294]
["bitfinex","BTCUSD",1764551723124,0.01141839,87578.0,87572.0,0.02260294]
["bitfinex","BTCUSD",1764551723352,0.0003946,87579.0,87576.0,0.12016532]
["bitfinex","BTCUSD",1764551723553,0.0003946,87579.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764551723682,0.0003946,87579.0,87578.0,0.003]
["bitfinex","BTCUSD",1764551724035,0.0003946,87579.0,87578.0,0.006]
["bitfinex","BTCUSD",1764551724574,0.0003946,87579.0,87578.0,0.329]
["bitfinex","BTCUSD",1764551724722,0.0002,87590.0,87578.0,0.329]
["bitfinex","BTCUSD",1764551724723,0.0002,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764551724902,0.23966452,87623.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764551724903,0.01141187,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764551725276,0.00011824,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1764551725693,0.00011824,87628.0,87627.0,0.006]
["bitfinex","BTCUSD",1764551726027,0.00011824,87628.0,87627.0,0.43774667]
["bitfinex","BTCUSD",1764551726436,0.00011824,87628.0,87627.0,0.4486387]
["bitfinex","BTCUSD",1764551726752,0.00011824,87628.0,87627.0,0.11174667]
["bitfinex","BTCUSD",1764551726962,0.00011824,87628.0,87624.0,0.2282467]
["bitfinex","BTCUSD",1764551727172,0.00292542,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1764551727421,0.00292542,87628.0,87627.0,0.326]
["bitfinex","BTCUSD",1764551727738,0.00292542,87628.0,87627.0,0.329]
["bitfinex","BTCUSD",1764551728210,0.00292542,87628.0,87627.0,0.33989203]
["bitfinex","BTCUSD",1764551728686,0.00292542,87628.0,87627.0,0.329]
["bitfinex","BTCUSD",1764551728888,0.00292542,87628.0,87627.0,0.33989203]
["bitfinex","BTCUSD",1764551729422,0.01082139,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764551729565,0.01082139,87661.0,87650.0,0.02260294]
["bitfinex","BTCUSD",1764551729566,0.22817765,87651.0,87650.0,0.02260294]
["bitfinex","BTCUSD",1764551729919,0.22815683,87659.0,87650.0,0.02260294]
["bitfinex","BTCUSD",1764551730096,0.01140836,87655.0,87654.0,0.10874667]
["bitfinex","BTCUSD",1764551730503,0.01140836,87655.0,87654.0,0.11174667]
["bitfinex","BTCUSD",1764551730947,0.01140836,87655.0,87613.0,0.003]
["bitfinex","BTCUSD",1764551730948,0.01141187,87628.0,87613.0,0.003]
["bitfinex","BTCUSD",1764551731156,0.01141226,87625.0,87622.0,0.00728]
["bitfinex","BTCUSD",1764551731314,0.01141226,87625.0,87621.0,0.13134961]
["bitfinex","BTCUSD",1764551731315,0.01141239,87624.0,87621.0,0.02260294]
["bitfinex","BTCUSD",1764551731683,0.23907456,87622.0,87621.0,0.02260294]
["bitfinex","BTCUSD",1764551731815,0.22825317,87622.0,87621.0,0.02260294]
["bitfinex","BTCUSD",1764551732627,0.22825317,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764551732628,0.01082139,87622.0,87610.0,0.02260294]
["bitfinex","BTCUSD",1764551732830,0.00728,87629.0,87610.0,0.02260294]
["bitfinex","BTCUSD",1764551732831,0.36187731,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551733028,0.29927731,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551733491,0.36187731,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551733718,0.5165203,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551735796,0.3618003,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551737181,0.01141409,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551737397,0.23969045,87613.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551738478,0.22828183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551739021,0.22827923,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551739222,0.01141383,87613.0,87612.0,0.003]
["bitfinex","BTCUSD",1764551739826,0.22827923,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551740028,0.01082139,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551740228,0.22827923,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551741103,0.22828183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551741403,0.01141383,87613.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551741746,0.22827923,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551741947,0.01141239,87624.0,87612.0,0.003]
["bitfinex","BTCUSD",1764551742166,0.00866839,87621.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551742353,0.01141278,87621.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1764551742730,0.01141304,87619.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1764551743001,0.22826146,87619.0,87613.0,0.23968955]
["bitfinex","BTCUSD",1764551743201,0.043,87618.0,87614.0,0.26251261]
["bitfinex","BTCUSD",1764551743420,0.043,87618.0,87614.0,0.23968521]
["bitfinex","BTCUSD",1764551743585,0.043,87618.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551743912,0.01141344,87616.0,87612.0,0.22827868]
["bitfinex","BTCUSD",1764551744154,0.01141331,87617.0,87612.0,0.23969264]
["bitfinex","BTCUSD",1764551744429,0.01141344,87616.0,87612.0,0.23969264]
["bitfinex","BTCUSD",1764551744630,0.05441317,87618.0,87613.0,0.23969045]
["bitfinex","BTCUSD",1764551744849,0.05441317,87618.0,87615.0,0.003]
["bitfinex","BTCUSD",1764551745143,0.05441317,87618.0,87617.0,0.003]
["bitfinex","BTCUSD",1764551745413,0.28267676,87618.0,87617.0,0.02260294]
["bitfinex","BTCUSD",1764551745622,0.44821815,87618.0,87617.0,0.02260294]
["bitfinex","BTCUSD",1764551746644,0.44821815,87618.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551746645,0.23910322,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551746808,0.22828183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551747934,0.43324183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551748135,0.34606322,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551748306,0.28210322,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551748479,0.05382139,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551748679,0.043,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551748881,0.27128183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551749308,0.44406322,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551749557,0.28210322,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551749777,0.27128183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551750200,0.043,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551750837,0.043,87611.0,87610.0,0.00311824]
["bitfinex","BTCUSD",1764551751769,0.043,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1764551751939,0.2712813,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551752115,0.043,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551752717,0.043,87612.0,87610.0,0.22840021]
["bitfinex","BTCUSD",1764551752901,0.043,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551753100,0.043,87612.0,87611.0,0.003]
["bitfinex","BTCUSD",1764551753302,0.22826761,87617.0,87611.0,0.003]
["bitfinex","BTCUSD",1764551753303,0.01141187,87628.0,87611.0,0.003]
["bitfinex","BTCUSD",1764551753582,0.043,87633.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551753583,0.29223923,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551753811,0.00866839,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551754240,0.22828183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551754639,0.25050883,87615.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551754788,0.22828183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551755185,0.01141291,87620.0,87610.0,0.00311824]
["bitfinex","BTCUSD",1764551755491,0.25834289,87627.0,87610.0,0.00311824]
["bitfinex","BTCUSD",1764551755492,0.00728,87625.0,87615.0,0.22827127]
["bitfinex","BTCUSD",1764551755701,0.01141304,87619.0,87615.0,0.02260294]
["bitfinex","BTCUSD",1764551755917,0.06396,87616.0,87615.0,0.02260294]
["bitfinex","BTCUSD",1764551756145,0.06396,87616.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551756146,0.23910322,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551756358,0.01141317,87618.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551756591,0.01141278,87621.0,87610.0,0.01153246]
["bitfinex","BTCUSD",1764551756808,0.00024938,87636.0,87619.0,0.003]
["bitfinex","BTCUSD",1764551756809,0.0327848,87629.0,87619.0,0.003]
["bitfinex","BTCUSD",1764551756982,0.01141252,87623.0,87619.0,0.02560294]
["bitfinex","BTCUSD",1764551757154,0.01141239,87624.0,87619.0,0.03701598]
["bitfinex","BTCUSD",1764551757386,0.22823483,87630.0,87619.0,0.03701598]
["bitfinex","BTCUSD",1764551757387,0.03010254,87639.0,87620.0,0.003]
["bitfinex","BTCUSD",1764551757578,0.04013673,87647.0,87635.0,0.10874667]
["bitfinex","BTCUSD",1764551757579,0.01140953,87646.0,87635.0,0.10874667]
["bitfinex","BTCUSD",1764551757779,0.01140979,87644.0,87635.0,0.13134961]
["bitfinex","BTCUSD",1764551757944,0.0114094,87647.0,87635.0,0.02260294]
["bitfinex","BTCUSD",1764551758316,0.01082139,87639.0,87635.0,0.02260294]
["bitfinex","BTCUSD",1764551758634,0.01141057,87638.0,87635.0,0.02260294]
["bitfinex","BTCUSD",1764551758894,0.01141044,87639.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551759316,0.01141005,87642.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551759966,0.01141031,87640.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551760304,0.01141057,87638.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551760540,0.07287777,87636.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551760736,0.17087777,87636.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551760893,0.01107077,87636.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551761156,0.00024938,87636.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551762600,0.01107077,87636.0,87635.0,0.03392679]
["bitfinex","BTCUSD",1764551763613,0.01107077,87636.0,87562.0,0.10874667]
["bitfinex","BTCUSD",1764551763614,0.22825578,87621.0,87620.0,0.03392679]
["bitfinex","BTCUSD",1764551763762,0.34816717,87621.0,87620.0,0.03392679]
["bitfinex","BTCUSD",1764551763965,0.30839146,87621.0,87620.0,0.03392679]
["bitfinex","BTCUSD",1764551764163,0.03146429,87621.0,87620.0,0.03392679]
["bitfinex","BTCUSD",1764551764377,0.01810139,87621.0,87620.0,0.03392679]
["bitfinex","BTCUSD",1764551765157,0.01810139,87621.0,87610.0,0.03404503]
["bitfinex","BTCUSD",1764551765158,0.22828183,87611.0,87610.0,0.03404503]
["bitfinex","BTCUSD",1764551765355,0.22828183,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551765664,0.22827923,87612.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551765887,0.01082139,87611.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551766097,0.02418429,87613.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551766098,0.01141383,87613.0,87610.0,0.00011824]
["bitfinex","BTCUSD",1764551766494,0.02418429,87617.0,87615.0,0.22827056]
["bitfinex","BTCUSD",1764551766691,0.01141265,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764551767005,0.01141252,87623.0,87617.0,0.23967807]
["bitfinex","BTCUSD",1764551767207,0.03146938,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764551767208,0.02418938,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764551767414,0.22821418,87637.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764551767415,0.03023035,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764551767602,0.01140979,87644.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1764551767743,0.01140875,87652.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1764551767942,0.70436276,87650.0,87635.0,0.55121931]
["bitfinex","BTCUSD",1764551768141,0.00866839,87649.0,87635.0,0.55121931]
["bitfinex","BTCUSD",1764551768568,0.01140888,87651.0,87635.0,0.55121931]
["bitfinex","BTCUSD",1764551768785,0.0002,87660.0,87635.0,0.55121931]
["bitfinex","BTCUSD",1764551769217,0.22835586,87660.0,87635.0,0.56211134]
["bitfinex","BTCUSD",1764551769431,0.0002,87660.0,87635.0,0.55121931]
["bitfinex","BTCUSD",1764551770049,0.0002,87660.0,87659.0,0.55115683]
["bitfinex","BTCUSD",1764551770250,0.0002,87660.0,87659.0,0.59236362]
["bitfinex","BTCUSD",1764551770811,0.0002,87660.0,87659.0,0.35692679]
["bitfinex","BTCUSD",1764551771021,0.0002,87660.0,87659.0,0.36420679]
["bitfinex","BTCUSD",1764551771214,0.00031819,87660.0,87659.0,0.36420679]
["bitfinex","BTCUSD",1764551771830,0.0002,87670.0,87666.0,0.01089203]
["bitfinex","BTCUSD",1764551772038,0.00059389,87670.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764551772251,0.00059389,87670.0,87668.0,0.2620602]
["bitfinex","BTCUSD",1764551772471,0.22872262,87670.0,87668.0,0.03392679]
["bitfinex","BTCUSD",1764551772670,0.00059389,87670.0,87668.0,0.2620596]
["bitfinex","BTCUSD",1764551772894,0.00059389,87670.0,87669.0,0.33028]
["bitfinex","BTCUSD",1764551773119,3.89e-06,87670.0,87669.0,0.34117203]
["bitfinex","BTCUSD",1764551773314,0.00740197,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764551773315,0.01140146,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764551773516,0.23943356,87707.0,87705.0,0.10874667]
["bitfinex","BTCUSD",1764551773717,0.0115196,87708.0,87705.0,0.10874667]
["bitfinex","BTCUSD",1764551773954,0.00011814,87708.0,87705.0,0.10874667]
["bitfinex","BTCUSD",1764551774184,0.00011814,87708.0,87707.0,0.323]
["bitfinex","BTCUSD",1764551775135,0.00011814,87708.0,87706.0,0.55103317]
["bitfinex","BTCUSD",1764551775740,0.00011814,87708.0,87706.0,0.323]
["bitfinex","BTCUSD",1764551775946,0.00221132,87707.0,87706.0,0.55103457]
["bitfinex","BTCUSD",1764551776881,0.23943902,87705.0,87703.0,0.00728]
["bitfinex","BTCUSD",1764551777394,0.0115196,87708.0,87703.0,0.00728]
["bitfinex","BTCUSD",1764551777395,0.00211796,87704.0,87703.0,0.00728]
["bitfinex","BTCUSD",1764551777800,0.00211796,87704.0,87703.0,0.01817203]
["bitfinex","BTCUSD",1764551778183,0.00211796,87704.0,87703.0,0.00728]
["bitfinex","BTCUSD",1764551778390,0.01140055,87715.0,87703.0,0.00728]
["bitfinex","BTCUSD",1764551778597,0.23940496,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764551778805,0.0114012,87710.0,87705.0,0.01089203]
["bitfinex","BTCUSD",1764551779002,0.22804109,87704.0,87702.0,0.03392679]
["bitfinex","BTCUSD",1764551779167,0.22803977,87704.0,87702.0,0.03392679]
["bitfinex","BTCUSD",1764551779372,0.01140185,87705.0,87702.0,0.03392679]
["bitfinex","BTCUSD",1764551779586,0.01140185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764551779587,0.23947451,87692.0,87691.0,0.03392679]
["bitfinex","BTCUSD",1764551779790,0.23947451,87692.0,87691.0,0.03404493]
["bitfinex","BTCUSD",1764551780202,0.2502959,87692.0,87691.0,0.03404493]
["bitfinex","BTCUSD",1764551780557,0.2502959,87692.0,87668.0,0.08366696]
["bitfinex","BTCUSD",1764551780558,0.22813601,87667.0,87666.0,0.03392679]
["bitfinex","BTCUSD",1764551780741,0.01140536,87678.0,87666.0,0.03392679]
["bitfinex","BTCUSD",1764551780939,0.14348,87691.0,87673.0,0.10874667]
["bitfinex","BTCUSD",1764551780940,0.23950351,87682.0,87673.0,0.10874667]
["bitfinex","BTCUSD",1764551781143,0.01140536,87678.0,87673.0,0.10874667]
["bitfinex","BTCUSD",1764551781361,0.00011799,87682.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1764551781535,0.00011799,87682.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764551781736,0.00011799,87682.0,87681.0,0.00012]
["bitfinex","BTCUSD",1764551781935,0.00011799,87682.0,87681.0,0.02304995]
["bitfinex","BTCUSD",1764551782139,0.00011799,87682.0,87681.0,0.34604995]
["bitfinex","BTCUSD",1764551782359,0.00011799,87682.0,87676.0,0.27344024]
["bitfinex","BTCUSD",1764551782360,0.22821801,87682.0,87678.0,0.10874667]
["bitfinex","BTCUSD",1764551782690,0.00011799,87682.0,87681.0,0.00012]
["bitfinex","BTCUSD",1764551782975,0.00011799,87682.0,87681.0,0.02292995]
["bitfinex","BTCUSD",1764551783151,0.00011799,87682.0,87681.0,0.03394198]
["bitfinex","BTCUSD",1764551783991,0.01140198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764551784192,0.23944005,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764551784193,0.01140185,87705.0,87702.0,0.10874667]
["bitfinex","BTCUSD",1764551784546,0.0114025,87700.0,87697.0,0.03392679]
["bitfinex","BTCUSD",1764551784670,0.0114025,87700.0,87685.0,0.03392679]
["bitfinex","BTCUSD",1764551784671,0.01140289,87697.0,87685.0,0.03392679]
["bitfinex","BTCUSD",1764551784881,0.22805277,87699.0,87685.0,0.03392679]
["bitfinex","BTCUSD",1764551784882,0.01140263,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764551785082,0.01140263,87699.0,87693.0,0.23947137]
["bitfinex","BTCUSD",1764551785264,0.01140263,87699.0,87694.0,0.02280657]
["bitfinex","BTCUSD",1764551785469,0.01140263,87699.0,87694.0,0.06813664]
["bitfinex","BTCUSD",1764551785670,0.01140185,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764551785883,0.01140211,87703.0,87699.0,0.2394551]
["bitfinex","BTCUSD",1764551786087,0.01140198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764551786282,0.0114012,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764551786495,0.0114012,87710.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551786496,0.01140159,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551786700,0.23943382,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551787109,0.01140159,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551787317,0.23943488,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551788341,0.01140159,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551789187,0.23943413,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551789842,0.22803717,87705.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551790255,0.01140159,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551790457,0.23885596,87706.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551790602,0.01151928,87710.0,87704.0,0.26196593]
["bitfinex","BTCUSD",1764551790603,0.00011808,87710.0,87704.0,0.26196593]
["bitfinex","BTCUSD",1764551790809,0.00011808,87710.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551790968,0.01140159,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551791171,0.01082139,87706.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551791432,0.01140146,87708.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551791637,0.23943356,87707.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551791838,0.29406717,87705.0,87704.0,0.03392679]
["bitfinex","BTCUSD",1764551792036,0.23530677,87709.0,87690.0,0.03392679]
["bitfinex","BTCUSD",1764551792037,0.22807097,87692.0,87690.0,0.03392679]
["bitfinex","BTCUSD",1764551792251,0.01082139,87691.0,87690.0,0.03392679]
["bitfinex","BTCUSD",1764551792417,0.2395374,87669.0,87666.0,0.08687011]
["bitfinex","BTCUSD",1764551792626,0.01140654,87669.0,87666.0,0.1207969]
["bitfinex","BTCUSD",1764551792827,0.01140654,87669.0,87666.0,0.03392679]
["bitfinex","BTCUSD",1764551793071,0.01140615,87672.0,87668.0,0.01152667]
["bitfinex","BTCUSD",1764551793207,0.01140484,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764551793402,0.01140562,87676.0,87671.0,0.01152628]
["bitfinex","BTCUSD",1764551793674,0.2281099,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764551793831,0.22809491,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764551793832,0.0492,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764551794031,0.01140107,87711.0,87696.0,0.10874667]
["bitfinex","BTCUSD",1764551794032,0.01140224,87702.0,87696.0,0.10874667]
["bitfinex","BTCUSD",1764551794233,0.01140224,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764551794433,0.01140224,87702.0,87697.0,0.03420868]
["bitfinex","BTCUSD",1764551794957,0.01140263,87699.0,87696.0,0.10874667]
["bitfinex","BTCUSD",1764551795193,0.01140302,87696.0,87683.0,0.23537434]
["bitfinex","BTCUSD",1764551795370,0.01140393,87689.0,87682.0,0.03392679]
["bitfinex","BTCUSD",1764551795571,0.00011808,87689.0,87688.0,0.10874667]
["bitfinex","BTCUSD",1764551795973,0.00011808,87689.0,87688.0,0.35987617]
["bitfinex","BTCUSD",1764551796178,0.00011808,87689.0,87688.0,0.33706804]
["bitfinex","BTCUSD",1764551796939,0.00011808,87689.0,87688.0,0.42071592]
["bitfinex","BTCUSD",1764551797364,0.00011808,87689.0,87688.0,0.74371592]
["bitfinex","BTCUSD",1764551798019,0.01140003,87719.0,87688.0,0.74371592]
["bitfinex","BTCUSD",1764551798020,0.01139886,87728.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764551798219,0.01139912,87726.0,87711.0,0.26206836]
["bitfinex","BTCUSD",1764551798392,0.22797516,87729.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551798618,0.00728,87730.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551798619,0.01139964,87722.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551798933,0.01139964,87722.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551798934,0.01140068,87714.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551799162,0.23668476,87713.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551799293,0.01140263,87699.0,87690.0,0.02280761]
["bitfinex","BTCUSD",1764551799492,0.01140237,87701.0,87698.0,0.03392679]
["bitfinex","BTCUSD",1764551799921,0.01140172,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764551800222,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764551800416,0.01140198,87704.0,87698.0,0.26197978]
["bitfinex","BTCUSD",1764551800622,0.01140289,87697.0,87692.0,0.03392679]
["bitfinex","BTCUSD",1764551800784,0.01140289,87697.0,87693.0,0.10874667]
["bitfinex","BTCUSD",1764551801002,0.23945514,87700.0,87694.0,0.02280657]
["bitfinex","BTCUSD",1764551801207,0.0114025,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764551801434,0.0114025,87700.0,87695.0,0.23946595]
["bitfinex","BTCUSD",1764551801633,0.01140237,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764551801859,0.0114025,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764551802063,0.00728,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764551802281,0.10265972,87729.0,87693.0,0.33681288]
["bitfinex","BTCUSD",1764551802282,0.0113999,87720.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764551802478,0.01139912,87726.0,87711.0,0.26206836]
["bitfinex","BTCUSD",1764551802733,0.01139938,87724.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551802902,0.00728,87728.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551803102,0.01139938,87724.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551803460,0.01139912,87726.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551803668,0.01139964,87722.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551804003,0.00728,87728.0,87711.0,0.26206836]
["bitfinex","BTCUSD",1764551804206,0.00728,87728.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551804207,0.01140003,87719.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551804352,0.01139964,87722.0,87711.0,0.26218836]
["bitfinex","BTCUSD",1764551804746,0.0113999,87720.0,87711.0,0.26206836]
["bitfinex","BTCUSD",1764551804920,0.01140029,87717.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551805124,0.01140068,87714.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551805335,0.23941456,87714.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551805680,0.01140042,87716.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551805929,0.01140055,87715.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551806596,0.01139977,87721.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551806776,0.01867886,87728.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551806777,0.01139925,87725.0,87711.0,0.03416679]
["bitfinex","BTCUSD",1764551806955,0.00728,87728.0,87711.0,0.03416679]
["bitfinex","BTCUSD",1764551807157,0.23939246,87723.0,87711.0,0.03416679]
["bitfinex","BTCUSD",1764551807367,0.01139964,87722.0,87711.0,0.03416679]
["bitfinex","BTCUSD",1764551807572,0.01139977,87721.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551807871,0.01867886,87728.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551807872,0.22797771,87728.0,87711.0,0.03416679]
["bitfinex","BTCUSD",1764551808084,0.01139899,87727.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551808279,0.01139938,87724.0,87711.0,0.03404679]
["bitfinex","BTCUSD",1764551808498,0.01139899,87727.0,87711.0,0.05684894]
["bitfinex","BTCUSD",1764551808499,0.22798308,87726.0,87711.0,0.05684894]
["bitfinex","BTCUSD",1764551808801,0.22797288,87730.0,87711.0,0.05684894]
["bitfinex","BTCUSD",1764551808802,0.22796331,87734.0,87711.0,0.05684894]
["bitfinex","BTCUSD",1764551809012,0.02306718,87732.0,87711.0,0.05696894]
["bitfinex","BTCUSD",1764551809313,0.0113986,87730.0,87711.0,0.05696894]
["bitfinex","BTCUSD",1764551809682,0.01166884,87732.0,87711.0,0.07514097]
["bitfinex","BTCUSD",1764551809894,0.01166884,87732.0,87711.0,0.39814097]
["bitfinex","BTCUSD",1764551810090,0.01166884,87732.0,87711.0,0.37533882]
["bitfinex","BTCUSD",1764551810308,0.01139899,87727.0,87711.0,0.36444679]
["bitfinex","BTCUSD",1764551810493,0.23937301,87730.0,87711.0,0.36444679]
["bitfinex","BTCUSD",1764551810819,0.01166884,87732.0,87711.0,0.36444679]
["bitfinex","BTCUSD",1764551810956,0.01166884,87732.0,87711.0,0.37533882]
["bitfinex","BTCUSD",1764551811874,0.02306718,87732.0,87711.0,0.37533882]
["bitfinex","BTCUSD",1764551812079,0.01166884,87732.0,87711.0,0.37533882]
["bitfinex","BTCUSD",1764551814072,0.01166884,87732.0,87731.0,0.55096958]
["bitfinex","BTCUSD",1764551814320,0.01166884,87732.0,87731.0,0.59280915]
["bitfinex","BTCUSD",1764551814458,0.01166884,87732.0,87731.0,0.60370118]
["bitfinex","BTCUSD",1764551814655,0.01166884,87732.0,87731.0,0.58552915]
["bitfinex","BTCUSD",1764551814854,0.01166884,87732.0,87731.0,0.36483957]
["bitfinex","BTCUSD",1764551815056,0.01166884,87732.0,87731.0,0.35743957]
["bitfinex","BTCUSD",1764551815262,0.01166884,87732.0,87731.0,0.35755957]
["bitfinex","BTCUSD",1764551815471,0.01166884,87732.0,87731.0,0.03443957]
["bitfinex","BTCUSD",1764551815647,0.01166884,87732.0,87731.0,0.26252915]
["bitfinex","BTCUSD",1764551816080,0.01166884,87732.0,87731.0,0.03431957]
["bitfinex","BTCUSD",1764551817071,0.17994723,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551817277,0.19076862,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551817827,0.09136862,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551818840,0.19076862,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551819580,0.19139108,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551820029,0.08116969,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551820234,0.09199108,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551820454,0.19139108,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551820848,0.09199108,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551821088,0.02095969,87732.0,87731.0,0.00063278]
["bitfinex","BTCUSD",1764551821263,0.0122913,87732.0,87731.0,0.22860236]
["bitfinex","BTCUSD",1764551821641,0.0122913,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551822071,0.0122913,87732.0,87731.0,0.00051278]
["bitfinex","BTCUSD",1764551822335,0.0122913,87732.0,87731.0,0.00039278]
["bitfinex","BTCUSD",1764551822532,0.0122913,87732.0,87731.0,0.00063278]
["bitfinex","BTCUSD",1764551823115,0.0122913,87732.0,87731.0,0.00051278]
["bitfinex","BTCUSD",1764551823339,0.0122913,87732.0,87731.0,0.00063278]
["bitfinex","BTCUSD",1764551823646,0.0122913,87732.0,87731.0,0.02342973]
["bitfinex","BTCUSD",1764551823832,0.0122913,87732.0,87731.0,0.00063278]
["bitfinex","BTCUSD",1764551824043,0.0122913,87732.0,87731.0,0.10913945]
["bitfinex","BTCUSD",1764551825124,0.0122913,87732.0,87731.0,0.10925945]
["bitfinex","BTCUSD",1764551825329,0.0122913,87732.0,87731.0,0.1321764]
["bitfinex","BTCUSD",1764551825508,0.0122913,87732.0,87731.0,0.10937945]
["bitfinex","BTCUSD",1764551825718,0.0121713,87732.0,87731.0,0.53924515]
["bitfinex","BTCUSD",1764551825927,0.0002,87750.0,87731.0,0.53924515]
["bitfinex","BTCUSD",1764551825928,0.0002,87750.0,87747.0,0.3343964]
["bitfinex","BTCUSD",1764551826143,0.0002,87750.0,87749.0,0.56181485]
["bitfinex","BTCUSD",1764551828160,0.0002,87770.0,87759.0,0.55089685]
["bitfinex","BTCUSD",1764551828361,0.0002,87770.0,87759.0,0.60299567]
["bitfinex","BTCUSD",1764551829113,0.0002,87770.0,87759.0,0.59210364]
["bitfinex","BTCUSD",1764551829366,0.0002,87770.0,87769.0,0.55087088]
["bitfinex","BTCUSD",1764551829567,0.0002,87770.0,87769.0,0.58479767]
["bitfinex","BTCUSD",1764551829997,0.0002,87770.0,87769.0,0.59207767]
["bitfinex","BTCUSD",1764551830251,0.0002,87770.0,87769.0,0.58479767]
["bitfinex","BTCUSD",1764551830449,0.0002,87770.0,87769.0,0.59207767]
["bitfinex","BTCUSD",1764551830653,0.0002,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551830801,0.06907839,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551830982,0.07989978,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551831196,0.01968978,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551831410,0.0002,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551832648,0.15981,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551832847,0.17929978,87770.0,87769.0,0.03392679]
["bitfinex","BTCUSD",1764551833086,0.22789425,87760.0,87755.0,0.03392679]
["bitfinex","BTCUSD",1764551833272,0.34297564,87760.0,87755.0,0.03392679]
["bitfinex","BTCUSD",1764551833670,0.04405,87760.0,87755.0,0.03392679]
["bitfinex","BTCUSD",1764551834105,0.04405,87760.0,87746.0,0.03392679]
["bitfinex","BTCUSD",1764551834106,0.28567277,87760.0,87746.0,0.03392679]
["bitfinex","BTCUSD",1764551834317,0.23935048,87738.0,87735.0,0.03392679]
["bitfinex","BTCUSD",1764551834445,0.23935048,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764551834446,0.01139847,87731.0,87725.0,0.03392679]
["bitfinex","BTCUSD",1764551834646,0.22796179,87734.0,87725.0,0.04571993]
["bitfinex","BTCUSD",1764551834845,0.0113986,87730.0,87725.0,0.04571993]
["bitfinex","BTCUSD",1764551835192,0.0113986,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764551835490,0.01139886,87728.0,87725.0,0.03432068]
["bitfinex","BTCUSD",1764551835723,0.01139847,87731.0,87726.0,0.34812719]
["bitfinex","BTCUSD",1764551835923,0.0113986,87730.0,87725.0,0.03432068]
["bitfinex","BTCUSD",1764551836065,0.22796468,87733.0,87727.0,0.23937897]
["bitfinex","BTCUSD",1764551836264,0.01139834,87732.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1764551836495,0.01139705,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764551836735,0.01139744,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764551836952,0.01139744,87739.0,87732.0,0.01179834]
["bitfinex","BTCUSD",1764551836953,0.22795677,87736.0,87732.0,0.01179834]
["bitfinex","BTCUSD",1764551837162,0.01139562,87753.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764551837368,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764551837540,0.22792542,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764551837748,0.01867549,87754.0,87747.0,0.22832565]
["bitfinex","BTCUSD",1764551837749,0.00728,87754.0,87747.0,0.22832565]
["bitfinex","BTCUSD",1764551837886,0.00728,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764551838088,0.01139588,87751.0,87747.0,0.0004]
["bitfinex","BTCUSD",1764551838337,0.01139588,87751.0,87746.0,0.04532332]
["bitfinex","BTCUSD",1764551838513,0.01139601,87750.0,87746.0,0.03392679]
["bitfinex","BTCUSD",1764551838723,0.23931896,87749.0,87746.0,0.03392679]
["bitfinex","BTCUSD",1764551838917,0.01139562,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764551839123,0.23519014,87754.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551839124,0.01139718,87741.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551839341,0.01139744,87739.0,87727.0,0.35692679]
["bitfinex","BTCUSD",1764551839525,0.02221896,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764551840051,0.23935168,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764551840252,0.01139757,87738.0,87731.0,0.23936805]
["bitfinex","BTCUSD",1764551840450,0.01139795,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764551840632,0.01139782,87736.0,87730.0,0.3343986]
["bitfinex","BTCUSD",1764551840844,0.23934665,87739.0,87730.0,0.323]
["bitfinex","BTCUSD",1764551841048,0.043,87752.0,87730.0,0.323]
["bitfinex","BTCUSD",1764551841255,0.043,87752.0,87749.0,0.23931878]
["bitfinex","BTCUSD",1764551841256,0.00728,87751.0,87749.0,0.23931878]
["bitfinex","BTCUSD",1764551841427,0.01139601,87750.0,87743.0,0.03392679]
["bitfinex","BTCUSD",1764551841787,0.00728,87751.0,87747.0,0.22792723]
["bitfinex","BTCUSD",1764551841990,0.043,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1764551842114,0.043,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764551842312,0.043,87765.0,87762.0,0.23928334]
["bitfinex","BTCUSD",1764551842569,0.03014908,87796.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764551842570,0.70195849,87790.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764551842767,0.01139211,87780.0,87769.0,0.22827088]
["bitfinex","BTCUSD",1764551842922,0.00728,87782.0,87769.0,0.22827088]
["bitfinex","BTCUSD",1764551843127,0.01139211,87780.0,87769.0,0.22866477]
["bitfinex","BTCUSD",1764551843329,0.01139133,87786.0,87769.0,0.22866477]
["bitfinex","BTCUSD",1764551843330,0.01139159,87784.0,87769.0,0.22906477]
["bitfinex","BTCUSD",1764551843626,0.01139185,87782.0,87769.0,0.22866477]
["bitfinex","BTCUSD",1764551843886,0.01139237,87778.0,87769.0,0.22866477]
["bitfinex","BTCUSD",1764551844037,0.01139224,87779.0,87769.0,0.22866477]
["bitfinex","BTCUSD",1764551844232,0.01139211,87780.0,87769.0,0.22826477]
["bitfinex","BTCUSD",1764551844460,0.09887,87788.0,87769.0,0.22826477]
["bitfinex","BTCUSD",1764551844461,0.03014908,87813.0,87769.0,0.55206477]
["bitfinex","BTCUSD",1764551844662,0.00138202,87770.0,87769.0,0.5629568]
["bitfinex","BTCUSD",1764551844901,0.00138202,87770.0,87769.0,0.55206477]
["bitfinex","BTCUSD",1764551845101,0.00138202,87770.0,87769.0,0.00039389]
["bitfinex","BTCUSD",1764551845487,0.00138202,87770.0,87769.0,0.22826477]
["bitfinex","BTCUSD",1764551846126,0.00138202,87770.0,87769.0,0.22906477]
["bitfinex","BTCUSD",1764551846898,0.00138202,87770.0,87769.0,0.55206477]
["bitfinex","BTCUSD",1764551847485,0.00138202,87770.0,87769.0,0.55200202]
["bitfinex","BTCUSD",1764551847898,0.00138202,87770.0,87769.0,0.55160202]
["bitfinex","BTCUSD",1764551848109,0.00138202,87770.0,87769.0,0.55200202]
["bitfinex","BTCUSD",1764551848308,0.00138202,87770.0,87769.0,0.55160202]
["bitfinex","BTCUSD",1764551848662,0.00138202,87770.0,87769.0,0.00073114]
["bitfinex","BTCUSD",1764551849013,0.00138202,87770.0,87769.0,0.00033114]
["bitfinex","BTCUSD",1764551849716,0.16508202,87770.0,87769.0,0.00033114]
["bitfinex","BTCUSD",1764551849918,0.23874421,87749.0,87748.0,0.03392679]
["bitfinex","BTCUSD",1764551850032,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764551850237,0.23932442,87747.0,87744.0,0.10874667]
["bitfinex","BTCUSD",1764551850441,0.01139679,87744.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551850668,0.01139718,87741.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551850896,0.23934351,87740.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551851100,0.01082139,87743.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551851347,0.23932215,87748.0,87740.0,0.12014398]
["bitfinex","BTCUSD",1764551851518,0.01139601,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764551851715,0.0113964,87747.0,87742.0,0.23933785]
["bitfinex","BTCUSD",1764551852084,0.2279514,87738.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551852283,0.02221792,87746.0,87737.0,0.04571908]
["bitfinex","BTCUSD",1764551852584,0.02221792,87746.0,87740.0,0.10874667]
["bitfinex","BTCUSD",1764551852585,0.227941,87742.0,87740.0,0.10874667]
["bitfinex","BTCUSD",1764551852760,0.01139692,87743.0,87740.0,0.10874667]
["bitfinex","BTCUSD",1764551852943,0.2279436,87741.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551853295,0.23934368,87740.0,87737.0,0.03432139]
["bitfinex","BTCUSD",1764551853734,0.30360279,87738.0,87737.0,0.0003946]
["bitfinex","BTCUSD",1764551854131,0.01139692,87743.0,87737.0,0.0003946]
["bitfinex","BTCUSD",1764551854333,0.00728,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764551854537,0.01139653,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764551854855,0.01139679,87744.0,87739.0,0.22794685]
["bitfinex","BTCUSD",1764551855079,0.00728,87745.0,87743.0,0.22793684]
["bitfinex","BTCUSD",1764551855258,0.01867666,87745.0,87741.0,0.22794344]
["bitfinex","BTCUSD",1764551855556,0.00768449,87745.0,87741.0,0.23934062]
["bitfinex","BTCUSD",1764551855715,0.01139666,87745.0,87741.0,0.22794344]
["bitfinex","BTCUSD",1764551855916,0.01139614,87749.0,87741.0,0.22794344]
["bitfinex","BTCUSD",1764551855917,0.043,87743.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764551856127,0.043,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764551856323,0.043,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764551856548,0.043,87754.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551856705,0.01139666,87745.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551856910,0.01139705,87742.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551857206,0.2279462,87740.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551857467,0.01139718,87741.0,87738.0,0.03392679]
["bitfinex","BTCUSD",1764551857717,0.01139718,87741.0,87727.0,0.03392679]
["bitfinex","BTCUSD",1764551857718,0.2279514,87738.0,87727.0,0.03392679]
["bitfinex","BTCUSD",1764551857844,0.2279514,87738.0,87712.0,0.31313937]
["bitfinex","BTCUSD",1764551857845,0.30360279,87738.0,87722.0,0.22799042]
["bitfinex","BTCUSD",1764551858387,0.30360279,87738.0,87727.0,0.04532578]
["bitfinex","BTCUSD",1764551858388,0.17452139,87738.0,87727.0,0.04532578]
["bitfinex","BTCUSD",1764551858949,0.17452139,87738.0,87727.0,0.03392679]
["bitfinex","BTCUSD",1764551859152,0.17452139,87738.0,87716.0,0.02280085]
["bitfinex","BTCUSD",1764551859153,0.01140081,87713.0,87706.0,0.03392679]
["bitfinex","BTCUSD",1764551859356,0.01140146,87708.0,87706.0,0.00039482]
["bitfinex","BTCUSD",1764551859591,0.29286197,87707.0,87706.0,0.00039482]
["bitfinex","BTCUSD",1764551859813,0.40255336,87707.0,87706.0,0.00039482]
["bitfinex","BTCUSD",1764551860398,0.40255336,87707.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551860399,0.22810273,87680.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551860756,0.22810273,87680.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551860757,0.00728,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551861257,0.04932,87680.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551861462,0.00728,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551863254,0.01082139,87683.0,87679.0,0.23951002]
["bitfinex","BTCUSD",1764551863412,0.04932,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764551863413,0.00728,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764551863767,0.00728,87682.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551863973,0.01082139,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551864546,0.33837702,87681.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551864746,0.00728,87680.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551864968,0.07211,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551865595,0.18180139,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551866194,0.24432438,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551866555,0.31257618,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551866767,0.40414618,87679.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551866980,0.09157,87689.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551867231,0.04932,87700.0,87689.0,0.22807782]
["bitfinex","BTCUSD",1764551867454,0.04932,87700.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764551867455,0.01140289,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764551867683,0.04573,87683.0,87681.0,0.22809771]
["bitfinex","BTCUSD",1764551867895,0.01810139,87682.0,87681.0,0.22809771]
["bitfinex","BTCUSD",1764551868106,0.00728,87682.0,87678.0,0.00255652]
["bitfinex","BTCUSD",1764551868550,0.00728,87681.0,87678.0,0.23066279]
["bitfinex","BTCUSD",1764551868745,0.00728,87681.0,87678.0,0.24206815]
["bitfinex","BTCUSD",1764551870679,0.01140237,87701.0,87696.0,0.22805938]
["bitfinex","BTCUSD",1764551870908,0.01140237,87701.0,87686.0,0.10874667]
["bitfinex","BTCUSD",1764551870909,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764551871126,0.04573,87694.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764551872034,0.01140367,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764551872235,0.00728,87690.0,87688.0,0.228081]
["bitfinex","BTCUSD",1764551873372,0.05028,87690.0,87688.0,0.228081]
["bitfinex","BTCUSD",1764551873581,0.043,87690.0,87688.0,0.228081]
["bitfinex","BTCUSD",1764551873748,0.05028,87690.0,87689.0,0.00304]
["bitfinex","BTCUSD",1764551873955,0.05028,87690.0,87688.0,0.228081]
["bitfinex","BTCUSD",1764551874882,0.00728,87690.0,87684.0,0.22809159]
["bitfinex","BTCUSD",1764551875109,0.01140133,87709.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764551875411,0.01140211,87703.0,87700.0,0.22804916]
["bitfinex","BTCUSD",1764551875724,0.00728,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764551875883,0.01140198,87704.0,87700.0,0.27337845]
["bitfinex","BTCUSD",1764551876081,0.00728,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764551876282,0.05713159,87707.0,87702.0,0.23944721]
["bitfinex","BTCUSD",1764551876556,0.70195849,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764551876749,0.01139925,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764551876964,0.70195849,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764551877122,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764551877318,0.01139886,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764551877522,0.00728,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764551877523,0.01082139,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764551877775,0.01139757,87738.0,87733.0,0.2393626]
["bitfinex","BTCUSD",1764551877943,0.01867769,87737.0,87733.0,0.2393626]
["bitfinex","BTCUSD",1764551878124,0.01139782,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764551878323,0.01139795,87735.0,87729.0,0.03432239]
["bitfinex","BTCUSD",1764551878544,0.23936673,87732.0,87729.0,0.03432239]
["bitfinex","BTCUSD",1764551878740,0.06637,87730.0,87729.0,0.0003956]
["bitfinex","BTCUSD",1764551878957,0.07719139,87730.0,87729.0,0.0003956]
["bitfinex","BTCUSD",1764551879198,0.16876139,87730.0,87729.0,0.0003956]
["bitfinex","BTCUSD",1764551880969,0.60595277,87730.0,87729.0,0.0003956]
["bitfinex","BTCUSD",1764551881278,0.59728438,87730.0,87729.0,0.0003956]
["bitfinex","BTCUSD",1764551882979,0.0426044,87725.0,87709.0,0.03392679]
["bitfinex","BTCUSD",1764551883180,0.23884556,87710.0,87709.0,0.03392679]
["bitfinex","BTCUSD",1764551883447,0.44979556,87710.0,87709.0,0.03392679]
["bitfinex","BTCUSD",1764551884370,0.49199996,87710.0,87709.0,0.03392679]
["bitfinex","BTCUSD",1764551885139,0.01140315,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764551885345,0.29249211,87695.0,87694.0,0.03392679]
["bitfinex","BTCUSD",1764551885589,0.01140432,87686.0,87681.0,0.22809706]
["bitfinex","BTCUSD",1764551885700,0.01140432,87686.0,87681.0,0.26202386]
["bitfinex","BTCUSD",1764551885701,0.00728,87685.0,87681.0,0.26202386]
["bitfinex","BTCUSD",1764551885906,0.01140458,87684.0,87681.0,0.03392679]
["bitfinex","BTCUSD",1764551886100,0.01140458,87684.0,87681.0,0.04533176]
["bitfinex","BTCUSD",1764551886392,0.00728,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764551886669,0.04573,87684.0,87681.0,0.27343111]
["bitfinex","BTCUSD",1764551886809,0.01868445,87685.0,87681.0,0.27343111]
["bitfinex","BTCUSD",1764551887006,0.01868445,87685.0,87681.0,0.04533176]
["bitfinex","BTCUSD",1764551887701,0.00728,87685.0,87684.0,0.22961178]
["bitfinex","BTCUSD",1764551887832,0.22809178,87684.0,87681.0,0.03392679]
["bitfinex","BTCUSD",1764551888199,0.01082139,87682.0,87681.0,0.03392679]
["bitfinex","BTCUSD",1764551888558,0.23891837,87682.0,87681.0,0.03392679]
["bitfinex","BTCUSD",1764551889449,0.10297406,87688.0,87681.0,0.03392679]
["bitfinex","BTCUSD",1764551889450,0.01140224,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764551889811,0.01140224,87702.0,87697.0,0.03392679]
["bitfinex","BTCUSD",1764551889812,0.0114025,87700.0,87697.0,0.03392679]
["bitfinex","BTCUSD",1764551890013,0.15598237,87701.0,87697.0,0.03392679]
["bitfinex","BTCUSD",1764551890212,0.01082139,87698.0,87697.0,0.03392679]
["bitfinex","BTCUSD",1764551890449,0.07587908,87721.0,87700.0,0.00152]
["bitfinex","BTCUSD",1764551890650,0.01810139,87720.0,87711.0,0.22802073]
["bitfinex","BTCUSD",1764551890846,0.00728,87719.0,87711.0,0.26194752]
["bitfinex","BTCUSD",1764551890996,0.02222207,87714.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551891387,0.25023604,87714.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551891583,0.22801897,87712.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551891802,0.23529897,87712.0,87711.0,0.03392679]
["bitfinex","BTCUSD",1764551892256,0.01140276,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764551892452,0.01140315,87695.0,87694.0,0.03392679]
["bitfinex","BTCUSD",1764551892637,0.00728,87701.0,87694.0,0.03392679]
["bitfinex","BTCUSD",1764551892638,0.01140263,87699.0,87694.0,0.03392679]
["bitfinex","BTCUSD",1764551892842,0.00728,87698.0,87694.0,0.04533007]
["bitfinex","BTCUSD",1764551893012,0.01140289,87697.0,87694.0,0.03392679]
["bitfinex","BTCUSD",1764551893214,0.22806057,87696.0,87694.0,0.03392679]
["bitfinex","BTCUSD",1764551893805,0.22806057,87696.0,87685.0,0.10874667]
["bitfinex","BTCUSD",1764551893806,0.01140419,87687.0,87685.0,0.03392679]
["bitfinex","BTCUSD",1764551894013,0.40412797,87686.0,87685.0,0.03392679]
["bitfinex","BTCUSD",1764551894160,0.01868432,87686.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551894361,0.01140471,87683.0,87678.0,0.01356628]
["bitfinex","BTCUSD",1764551894544,0.23949862,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764551894744,0.01140471,87683.0,87679.0,0.23951002]
["bitfinex","BTCUSD",1764551894949,0.25030489,87689.0,87683.0,0.22809309]
["bitfinex","BTCUSD",1764551895160,0.01140432,87686.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551895335,0.01868445,87685.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551895555,0.01082139,87680.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551895756,0.01868445,87685.0,87678.0,0.00216092]
["bitfinex","BTCUSD",1764551895757,0.00728,87685.0,87681.0,0.22809883]
["bitfinex","BTCUSD",1764551895968,0.01140367,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764551896167,0.00728,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764551896419,0.01140393,87689.0,87685.0,0.23949363]
["bitfinex","BTCUSD",1764551896665,0.00728,87688.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764551896837,0.00728,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764551897194,0.22808837,87686.0,87684.0,0.03392679]
["bitfinex","BTCUSD",1764551897424,0.23948817,87687.0,87684.0,0.03392679]
["bitfinex","BTCUSD",1764551897897,0.00728,87686.0,87684.0,0.03392679]
["bitfinex","BTCUSD",1764551898169,0.22808918,87685.0,87684.0,0.03392679]
["bitfinex","BTCUSD",1764551898403,0.05713263,87699.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764551898550,0.01140354,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764551898751,0.01140419,87687.0,87684.0,0.14267346]
["bitfinex","BTCUSD",1764551899074,0.00728,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764551899254,0.01140354,87692.0,87687.0,0.23948735]
["bitfinex","BTCUSD",1764551899575,0.00728,87691.0,87688.0,0.02280813]
["bitfinex","BTCUSD",1764551899775,0.00728,87691.0,87688.0,0.23948543]
["bitfinex","BTCUSD",1764551900005,0.00728,87691.0,87690.0,0.22959617]
["bitfinex","BTCUSD",1764551900180,0.00728,87691.0,87688.0,0.23948543]
["bitfinex","BTCUSD",1764551900410,0.00728,87691.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1764551900969,0.22807617,87690.0,87684.0,0.03392679]
["bitfinex","BTCUSD",1764551901209,0.01868367,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764551901532,0.0114038,87690.0,87686.0,0.23949025]
["bitfinex","BTCUSD",1764551901721,0.2467574,87691.0,87686.0,0.12015099]
["bitfinex","BTCUSD",1764551901918,0.01140393,87689.0,87686.0,0.10874667]
["bitfinex","BTCUSD",1764551902119,0.23947422,87693.0,87686.0,0.10874667]
["bitfinex","BTCUSD",1764551902120,0.01140341,87693.0,87688.0,0.23948537]
["bitfinex","BTCUSD",1764551902256,0.27419247,87703.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1764551902458,0.00728,87697.0,87696.0,0.22806021]
["bitfinex","BTCUSD",1764551902664,0.0330525,87712.0,87697.0,0.00152]
["bitfinex","BTCUSD",1764551902866,0.01140146,87708.0,87697.0,0.00304]
["bitfinex","BTCUSD",1764551903174,0.00728,87702.0,87697.0,0.00304]
["bitfinex","BTCUSD",1764551903599,0.00728,87704.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551903952,0.01140224,87702.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551904156,0.00728,87704.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551904335,0.01140211,87703.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551904696,0.01140237,87701.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551904871,0.0114025,87700.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551905045,0.01140211,87703.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551905247,0.23944448,87703.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551905478,0.01140211,87703.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551905681,0.0442044,87698.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551905876,0.0422044,87698.0,87697.0,0.04503748]
["bitfinex","BTCUSD",1764551906424,0.0432044,87698.0,87697.0,0.04515583]
["bitfinex","BTCUSD",1764551907027,0.0432044,87698.0,87697.0,0.04667583]
["bitfinex","BTCUSD",1764551907323,0.0422044,87698.0,87697.0,0.04667583]
["bitfinex","BTCUSD",1764551907529,0.0422044,87698.0,87697.0,0.04819583]
["bitfinex","BTCUSD",1764551907892,0.04573,87729.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764551907893,0.0422044,87712.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764551908075,0.0422044,87712.0,87711.0,0.27305905]
["bitfinex","BTCUSD",1764551908284,0.0422044,87712.0,87711.0,0.27609905]
["bitfinex","BTCUSD",1764551908502,0.22796494,87733.0,87711.0,0.27609905]
["bitfinex","BTCUSD",1764551908503,0.27765291,87734.0,87723.0,0.23938792]
["bitfinex","BTCUSD",1764551908751,0.00728,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764551908962,0.22819623,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764551908963,0.00024893,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764551909189,0.01139757,87738.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764551909393,0.00728,87739.0,87736.0,0.22795634]
["bitfinex","BTCUSD",1764551909587,0.00728,87739.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551909813,0.01139782,87736.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551910061,0.00767497,87739.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551910291,0.00767497,87739.0,87734.0,0.2279592]
["bitfinex","BTCUSD",1764551910525,0.24035137,87738.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551910714,0.01139782,87736.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551910865,0.00767497,87739.0,87733.0,0.05643569]
["bitfinex","BTCUSD",1764551911169,0.00867497,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764551911375,0.00867497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551911571,0.00139497,87739.0,87738.0,0.2294714]
["bitfinex","BTCUSD",1764551911790,0.00139497,87739.0,87738.0,0.2309914]
["bitfinex","BTCUSD",1764551912232,0.00139497,87739.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551912439,0.00039497,87739.0,87734.0,0.10874667]
["bitfinex","BTCUSD",1764551912615,0.00239497,87739.0,87734.0,0.12014475]
["bitfinex","BTCUSD",1764551912811,0.00239497,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764551913011,0.01379241,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764551913213,0.01139757,87738.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764551913534,0.00239497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551913748,0.00039497,87739.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551913955,0.00039497,87739.0,87737.0,0.22795279]
["bitfinex","BTCUSD",1764551914737,0.00239497,87739.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1764551914954,0.00039497,87739.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1764551915142,0.00039497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551915344,0.00239497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551915546,0.00039497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551916867,0.00239497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551917079,0.00039497,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764551917293,0.00039497,87739.0,87738.0,0.2309914]
["bitfinex","BTCUSD",1764551917525,0.00039497,87739.0,87737.0,0.10874667]
["bitfinex","BTCUSD",1764551917526,0.00039497,87739.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764551917761,0.00139497,87739.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764551917997,0.00139497,87739.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551917998,0.01139782,87736.0,87733.0,0.04503748]
["bitfinex","BTCUSD",1764551918229,0.01121636,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764551918449,0.00039497,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764551918896,0.00039497,87739.0,87738.0,0.00152]
["bitfinex","BTCUSD",1764551918897,0.00139497,87739.0,87738.0,0.00152]
["bitfinex","BTCUSD",1764551919100,0.00139497,87739.0,87738.0,0.32452]
["bitfinex","BTCUSD",1764551919300,0.00139497,87739.0,87738.0,0.32604]
["bitfinex","BTCUSD",1764551919501,0.00024893,87740.0,87739.0,0.5509488]
["bitfinex","BTCUSD",1764551919502,0.0001339,87740.0,87739.0,0.5509488]
["bitfinex","BTCUSD",1764551919669,0.0422044,87776.0,87739.0,0.5509488]
["bitfinex","BTCUSD",1764551919670,0.0422044,87776.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764551919870,0.0422044,87776.0,87769.0,0.27290836]
["bitfinex","BTCUSD",1764551920278,0.0422044,87776.0,87769.0,0.04503748]
["bitfinex","BTCUSD",1764551920886,0.0012,87770.0,87769.0,0.1539019]
["bitfinex","BTCUSD",1764551921325,0.0002,87770.0,87769.0,0.1539019]
["bitfinex","BTCUSD",1764551921533,0.16119,87770.0,87769.0,0.04515523]
["bitfinex","BTCUSD",1764551921733,0.01202139,87770.0,87769.0,0.04515523]
["bitfinex","BTCUSD",1764551921903,0.01102139,87770.0,87769.0,0.04515523]
["bitfinex","BTCUSD",1764551922091,0.0002,87770.0,87769.0,0.1539019]
["bitfinex","BTCUSD",1764551923141,0.0012,87770.0,87769.0,0.1539019]
["bitfinex","BTCUSD",1764551923491,0.0002,87770.0,87769.0,0.1539019]
["bitfinex","BTCUSD",1764551925121,0.00113314,87770.0,87769.0,0.1539019]
["bitfinex","BTCUSD",1764551925658,0.00113314,87770.0,87769.0,0.04515523]
["bitfinex","BTCUSD",1764551927806,0.00113314,87770.0,87769.0,0.37643523]
["bitfinex","BTCUSD",1764551928005,0.00113314,87770.0,87769.0,0.38732726]
["bitfinex","BTCUSD",1764551928206,0.00113314,87770.0,87769.0,0.37643523]
["bitfinex","BTCUSD",1764551928383,0.00113314,87770.0,87769.0,0.38732726]
["bitfinex","BTCUSD",1764551929500,0.00113314,87770.0,87769.0,0.37643523]
["bitfinex","BTCUSD",1764551929756,0.00113314,87770.0,87769.0,0.36915523]
["bitfinex","BTCUSD",1764551929898,0.00113314,87770.0,87769.0,0.36815523]
["bitfinex","BTCUSD",1764551930219,0.00113314,87770.0,87769.0,0.36915523]
["bitfinex","BTCUSD",1764551930422,0.00113314,87770.0,87769.0,0.04615523]
["bitfinex","BTCUSD",1764551930948,0.00113314,87770.0,87769.0,0.06894231]
["bitfinex","BTCUSD",1764551932156,0.00113314,87770.0,87769.0,0.39194231]
["bitfinex","BTCUSD",1764551932350,0.00113314,87770.0,87769.0,0.36915523]
["bitfinex","BTCUSD",1764551932553,0.00113314,87770.0,87769.0,0.38004726]
["bitfinex","BTCUSD",1764551932805,0.00113314,87770.0,87769.0,0.36915523]
["bitfinex","BTCUSD",1764551932980,0.00113314,87770.0,87769.0,0.44257025]
["bitfinex","BTCUSD",1764551933200,0.0002,87800.0,87769.0,0.44257025]
["bitfinex","BTCUSD",1764551933201,0.0002,87800.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764551933392,0.0002,87800.0,87799.0,0.10874667]
["bitfinex","BTCUSD",1764551933594,0.01138809,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764551933822,0.01138809,87811.0,87807.0,0.04503748]
["bitfinex","BTCUSD",1764551933823,0.01138822,87810.0,87807.0,0.04503748]
["bitfinex","BTCUSD",1764551934045,0.23915356,87810.0,87807.0,0.04503748]
["bitfinex","BTCUSD",1764551934202,0.2277936,87799.0,87798.0,0.04503748]
["bitfinex","BTCUSD",1764551934397,0.2277936,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551934930,0.06488,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551935157,0.01082139,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551935905,0.23861441,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551936099,0.30349441,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551936300,0.01082139,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551936506,0.02949078,87801.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551936819,0.002,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551938534,0.0442044,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551938735,0.04510598,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551940018,0.05592737,87799.0,87798.0,0.04515523]
["bitfinex","BTCUSD",1764551940635,0.05592737,87799.0,87798.0,0.00011775]
["bitfinex","BTCUSD",1764551940636,0.21602437,87799.0,87798.0,0.00011775]
["bitfinex","BTCUSD",1764551940887,0.61236875,87799.0,87788.0,0.04503748]
["bitfinex","BTCUSD",1764551941081,0.61236875,87799.0,87777.0,0.04503748]
["bitfinex","BTCUSD",1764551941082,0.23866891,87778.0,87777.0,0.04503748]
["bitfinex","BTCUSD",1764551941290,0.00728,87781.0,87777.0,0.04515547]
["bitfinex","BTCUSD",1764551941531,0.00728,87785.0,87778.0,0.25063227]
["bitfinex","BTCUSD",1764551941730,0.01139172,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764551941936,0.01139198,87781.0,87777.0,0.04515547]
["bitfinex","BTCUSD",1764551942420,0.01810139,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764551942558,0.01867068,87791.0,87788.0,0.001]
["bitfinex","BTCUSD",1764551942755,0.24648635,87791.0,87786.0,0.04503748]
["bitfinex","BTCUSD",1764551943009,0.01139081,87790.0,87786.0,0.04503748]
["bitfinex","BTCUSD",1764551943222,0.227824,87788.0,87786.0,0.04503748]
["bitfinex","BTCUSD",1764551943396,0.23866891,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551943604,0.33033891,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551943799,0.00728,87779.0,87777.0,0.04515547]
["bitfinex","BTCUSD",1764551944200,0.23923444,87780.0,87777.0,0.04515547]
["bitfinex","BTCUSD",1764551944201,0.003,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764551944402,0.01139055,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764551944625,0.01139055,87792.0,87788.0,0.04503748]
["bitfinex","BTCUSD",1764551944626,0.23920695,87791.0,87788.0,0.04503748]
["bitfinex","BTCUSD",1764551944829,0.01139068,87791.0,87788.0,0.04503748]
["bitfinex","BTCUSD",1764551945166,0.22781897,87789.0,87788.0,0.04503748]
["bitfinex","BTCUSD",1764551945318,0.23923649,87780.0,87779.0,0.04503748]
["bitfinex","BTCUSD",1764551945521,0.23922002,87786.0,87779.0,0.04503748]
["bitfinex","BTCUSD",1764551945717,0.01139172,87783.0,87781.0,0.10874667]
["bitfinex","BTCUSD",1764551946049,0.23508664,87794.0,87785.0,0.00012]
["bitfinex","BTCUSD",1764551946243,0.01139094,87789.0,87785.0,0.01151146]
["bitfinex","BTCUSD",1764551946576,0.00059075,87789.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764551946829,0.01139081,87790.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764551947032,0.01139094,87789.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764551947243,0.01139094,87789.0,87784.0,0.23922339]
["bitfinex","BTCUSD",1764551947442,0.01139081,87790.0,87785.0,0.22782678]
["bitfinex","BTCUSD",1764551947714,0.23921405,87788.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1764551947914,0.01139133,87786.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1764551948131,0.01139017,87795.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1764551948431,0.01139068,87791.0,87784.0,0.23922113]
["bitfinex","BTCUSD",1764551948714,0.01139068,87791.0,87784.0,0.23922236]
["bitfinex","BTCUSD",1764551949027,0.001,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1764551949241,0.0422044,87801.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1764551949242,0.001,87794.0,87789.0,0.04503748]
["bitfinex","BTCUSD",1764551949396,0.001,87794.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764551949598,0.002,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764551949780,0.001,87794.0,87791.0,0.23920446]
["bitfinex","BTCUSD",1764551949982,0.001,87794.0,87793.0,0.22792859]
["bitfinex","BTCUSD",1764551950416,0.01138848,87808.0,87803.0,0.23916939]
["bitfinex","BTCUSD",1764551950619,0.01138874,87806.0,87803.0,0.04503748]
["bitfinex","BTCUSD",1764551951001,0.23916587,87806.0,87803.0,0.04503748]
["bitfinex","BTCUSD",1764551951398,0.01138848,87808.0,87803.0,0.04503748]
["bitfinex","BTCUSD",1764551951820,0.001,87808.0,87803.0,0.28420667]
["bitfinex","BTCUSD",1764551952031,0.01238848,87808.0,87803.0,0.28420667]
["bitfinex","BTCUSD",1764551952269,0.01138874,87806.0,87803.0,0.04503748]
["bitfinex","BTCUSD",1764551952422,0.00105696,87804.0,87803.0,0.04503748]
["bitfinex","BTCUSD",1764551952930,0.00105696,87804.0,87803.0,0.04515748]
["bitfinex","BTCUSD",1764551953507,0.00105696,87804.0,87803.0,0.36827748]
["bitfinex","BTCUSD",1764551953871,0.00105696,87804.0,87803.0,0.59606012]
["bitfinex","BTCUSD",1764551954064,0.00105696,87804.0,87803.0,0.36815748]
["bitfinex","BTCUSD",1764551954262,0.00105696,87804.0,87803.0,0.59594012]
["bitfinex","BTCUSD",1764551954890,0.00105696,87804.0,87803.0,0.27294012]
["bitfinex","BTCUSD",1764551955593,0.00205696,87804.0,87803.0,0.27294012]
["bitfinex","BTCUSD",1764551955787,0.00205696,87804.0,87803.0,0.04503748]
["bitfinex","BTCUSD",1764551956368,0.00205696,87804.0,87795.0,0.12013684]
["bitfinex","BTCUSD",1764551956369,0.4566454,87804.0,87770.0,0.08590173]
["bitfinex","BTCUSD",1764551956571,0.4566454,87804.0,87783.0,0.04503748]
["bitfinex","BTCUSD",1764551956572,0.22783402,87784.0,87783.0,0.04503748]
["bitfinex","BTCUSD",1764551956697,0.03835133,87786.0,87783.0,0.04503748]
["bitfinex","BTCUSD",1764551956900,0.26617909,87786.0,87783.0,0.04503748]
["bitfinex","BTCUSD",1764551957100,0.22783156,87785.0,87783.0,0.04503748]
["bitfinex","BTCUSD",1764551957309,0.22783156,87785.0,87777.0,0.22796591]
["bitfinex","BTCUSD",1764551957310,0.01139211,87780.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551957646,0.30139891,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551957867,0.4230786,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551958127,0.3258286,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551958257,0.3331086,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551958459,0.4303586,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551959281,0.4323586,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551960292,0.4333586,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551960691,0.48860159,87778.0,87777.0,0.00011799]
["bitfinex","BTCUSD",1764551960942,0.01139757,87738.0,87726.0,0.04503748]
["bitfinex","BTCUSD",1764551961275,0.22797478,87729.0,87728.0,0.10874667]
["bitfinex","BTCUSD",1764551961495,0.23937351,87729.0,87726.0,0.04543245]
["bitfinex","BTCUSD",1764551961924,0.04649,87731.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551962125,0.00728,87733.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551962126,0.01139873,87729.0,87726.0,0.00139497]
["bitfinex","BTCUSD",1764551962238,0.23937526,87729.0,87726.0,0.00139497]
["bitfinex","BTCUSD",1764551962642,0.01082139,87727.0,87726.0,0.00139497]
["bitfinex","BTCUSD",1764551962917,0.01082139,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551963204,0.01082139,87727.0,87726.0,0.00139497]
["bitfinex","BTCUSD",1764551963632,0.07355139,87727.0,87726.0,0.00139497]
["bitfinex","BTCUSD",1764551964393,0.17080139,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551964762,0.07090139,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551964964,0.16493139,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551965654,0.04649,87728.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551965890,0.004,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551966039,0.17221139,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551966358,0.00728,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551966756,0.001,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551967413,0.006,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551967581,0.005,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551967782,0.23525926,87728.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551967994,0.004,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551968390,0.23197998,87727.0,87726.0,0.00039497]
["bitfinex","BTCUSD",1764551968625,0.01140406,87688.0,87676.0,0.04503748]
["bitfinex","BTCUSD",1764551968780,0.00039462,87688.0,87677.0,0.10874667]
["bitfinex","BTCUSD",1764551968986,0.00039462,87688.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1764551969206,0.01140432,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764551969408,0.01140458,87684.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1764551969634,0.01140458,87684.0,87665.0,0.323]
["bitfinex","BTCUSD",1764551969635,0.01140536,87678.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764551969825,0.22815423,87660.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764551970010,0.01140719,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764551970243,0.01140745,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764551970543,0.01140797,87658.0,87649.0,0.04503748]
["bitfinex","BTCUSD",1764551970747,0.01140797,87658.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551970748,0.23958107,87653.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551970889,0.04937,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551971095,0.10945,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551971294,0.27682438,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551971522,0.30154026,87644.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551971718,0.36162026,87644.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551971939,0.30154807,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764551972145,0.0114137,87614.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764551972341,0.00728,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764551972511,0.00728,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764551972713,0.04937,87623.0,87607.0,0.23970599]
["bitfinex","BTCUSD",1764551972714,0.01141252,87623.0,87615.0,0.22826964]
["bitfinex","BTCUSD",1764551973036,0.2283065,87602.0,87595.0,0.04503748]
["bitfinex","BTCUSD",1764551973289,0.22870168,87602.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551973478,0.00039414,87602.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551973848,0.22830789,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551974044,0.24640928,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551974251,0.38969789,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551974494,0.40051928,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551974689,0.24640928,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551974891,0.23558789,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551975047,0.23758789,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551975435,0.001,87601.0,87591.0,0.22833221]
["bitfinex","BTCUSD",1764551975610,0.001,87601.0,87598.0,0.23972939]
["bitfinex","BTCUSD",1764551975904,0.001,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764551975905,0.01128,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764551976050,0.00828,87601.0,87589.0,0.28479177]
["bitfinex","BTCUSD",1764551976248,0.00828,87601.0,87591.0,0.23974902]
["bitfinex","BTCUSD",1764551976458,0.00728,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551976660,0.22870148,87602.0,87599.0,0.23972745]
["bitfinex","BTCUSD",1764551976661,0.00039414,87602.0,87599.0,0.23972745]
["bitfinex","BTCUSD",1764551976855,0.001,87601.0,87598.0,0.23973022]
["bitfinex","BTCUSD",1764551977081,0.001,87601.0,87600.0,0.06826853]
["bitfinex","BTCUSD",1764551977298,0.00039414,87602.0,87600.0,0.06826853]
["bitfinex","BTCUSD",1764551977299,0.00039414,87602.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1764551977492,0.002,87601.0,87600.0,0.04543748]
["bitfinex","BTCUSD",1764551977842,0.002,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764551977843,0.001,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764551978045,0.22830789,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551978216,0.00728,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551978822,0.00828,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551979143,0.00728,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551979356,0.00828,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551980057,0.00928,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551980409,0.002,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551980673,0.06208,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551980841,0.16693139,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551981047,0.16593139,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551981459,0.22945438,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551981628,0.22845438,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551982038,0.22945438,87601.0,87600.0,0.00174095]
["bitfinex","BTCUSD",1764551982218,0.22945438,87601.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551982219,0.33382139,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551982456,0.49521139,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551983119,0.00728,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551983499,0.17221139,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551983658,0.00728,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551983859,0.001,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551984281,0.00828,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551984518,0.00728,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551985229,0.00728,87591.0,87590.0,0.0014]
["bitfinex","BTCUSD",1764551985574,0.0114163,87594.0,87590.0,0.0014]
["bitfinex","BTCUSD",1764551985805,0.001,87591.0,87590.0,0.0014]
["bitfinex","BTCUSD",1764551986006,0.001,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551986210,0.002,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551986387,0.001,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551987412,0.002,87591.0,87590.0,0.03073365]
["bitfinex","BTCUSD",1764551987611,0.001,87591.0,87590.0,0.0079]
["bitfinex","BTCUSD",1764551987827,0.001,87591.0,87590.0,0.00821197]
["bitfinex","BTCUSD",1764551988419,0.001,87591.0,87590.0,0.02166488]
["bitfinex","BTCUSD",1764551988616,0.001,87591.0,87590.0,0.00271197]
["bitfinex","BTCUSD",1764551988837,0.01141643,87593.0,87590.0,0.00071197]
["bitfinex","BTCUSD",1764551989038,0.01141643,87593.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551989216,0.01141643,87593.0,87590.0,0.0034]
["bitfinex","BTCUSD",1764551989418,0.01141643,87593.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551989622,0.00728,87592.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551990087,0.00728,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764551990665,0.00728,87592.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551990850,0.00828,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764551991053,0.00828,87592.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551991255,0.00866839,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551991437,0.01948978,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764551992267,0.00728,87592.0,87590.0,0.22973625]
["bitfinex","BTCUSD",1764551992651,0.00728,87592.0,87590.0,0.228734]
["bitfinex","BTCUSD",1764551993048,0.00039414,87602.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1764551993268,0.00767414,87602.0,87601.0,0.27334537]
["bitfinex","BTCUSD",1764551993470,0.00767414,87602.0,87601.0,0.04503748]
["bitfinex","BTCUSD",1764551993803,0.00039414,87602.0,87601.0,0.04503748]
["bitfinex","BTCUSD",1764551994114,0.00039414,87602.0,87601.0,0.28084537]
["bitfinex","BTCUSD",1764551994315,0.00139414,87602.0,87601.0,0.28084537]
["bitfinex","BTCUSD",1764551995338,0.00039414,87602.0,87601.0,0.28084537]
["bitfinex","BTCUSD",1764551995590,0.00039414,87602.0,87601.0,0.28934537]
["bitfinex","BTCUSD",1764551995732,0.00139414,87602.0,87601.0,0.28934537]
["bitfinex","BTCUSD",1764551995938,0.00139414,87602.0,87601.0,0.28184537]
["bitfinex","BTCUSD",1764551996180,0.00139414,87602.0,87601.0,0.28934537]
["bitfinex","BTCUSD",1764551996355,0.00039414,87602.0,87601.0,0.28934537]
["bitfinex","BTCUSD",1764551997096,0.00039414,87602.0,87601.0,0.28834537]
["bitfinex","BTCUSD",1764551997298,0.00039414,87602.0,87601.0,0.3022374]
["bitfinex","BTCUSD",1764551997969,0.00039414,87602.0,87601.0,0.29134537]
["bitfinex","BTCUSD",1764551998180,0.00039414,87602.0,87601.0,0.06303748]
["bitfinex","BTCUSD",1764551998422,0.00039414,87602.0,87601.0,0.05553748]
["bitfinex","BTCUSD",1764551998595,0.00039414,87602.0,87601.0,0.04803748]
["bitfinex","BTCUSD",1764551999847,0.00039414,87602.0,87601.0,0.04503748]
["bitfinex","BTCUSD",1764552000405,0.00039414,87602.0,87601.0,0.04703748]
["bitfinex","BTCUSD",1764552000406,0.15529414,87602.0,87601.0,0.04703748]
["bitfinex","BTCUSD",1764552000609,0.01141604,87596.0,87592.0,0.04528705]
["bitfinex","BTCUSD",1764552000833,0.22832614,87594.0,87592.0,0.04528705]
["bitfinex","BTCUSD",1764552001028,0.22832614,87594.0,87592.0,0.00024957]
["bitfinex","BTCUSD",1764552001029,0.07993139,87593.0,87592.0,0.00024957]
["bitfinex","BTCUSD",1764552001244,0.01141943,87570.0,87567.0,0.04503748]
["bitfinex","BTCUSD",1764552001451,0.01142008,87565.0,87562.0,0.04503748]
["bitfinex","BTCUSD",1764552001659,0.23922836,87563.0,87562.0,0.04503748]
["bitfinex","BTCUSD",1764552001863,0.01142087,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764552002078,0.01142087,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764552002079,0.018701,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764552002288,0.018701,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764552002289,0.01142113,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764552002508,0.01909489,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764552002723,0.00767389,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764552002944,0.00039389,87558.0,87557.0,0.00815]
["bitfinex","BTCUSD",1764552003148,0.02435619,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764552003400,0.01141695,87589.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552003605,0.06183,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552003808,0.08618619,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552004048,0.18907758,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552004246,0.18907758,87587.0,87586.0,0.00211808]
["bitfinex","BTCUSD",1764552004657,0.18907758,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552004857,0.19756008,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552005050,0.23814882,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552005271,0.25708307,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552005424,0.24826168,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552005766,0.25908307,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552005912,0.58208307,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552006367,0.58308307,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552006770,0.58108307,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552006991,0.69478598,87587.0,87586.0,0.00011808]
["bitfinex","BTCUSD",1764552007155,0.69478598,87587.0,87510.0,0.0004]
["bitfinex","BTCUSD",1764552007156,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764552007356,0.01142243,87547.0,87540.0,0.10874667]
["bitfinex","BTCUSD",1764552007557,0.01142282,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764552007962,0.03047837,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764552008321,0.03047837,87568.0,87543.0,0.00687]
["bitfinex","BTCUSD",1764552008322,0.2464984,87567.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764552008524,0.23982527,87564.0,87555.0,0.22842678]
["bitfinex","BTCUSD",1764552008794,0.01141995,87566.0,87559.0,0.22841621]
["bitfinex","BTCUSD",1764552009018,0.01142152,87554.0,87541.0,0.04503748]
["bitfinex","BTCUSD",1764552009161,0.01142152,87554.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552009162,0.04653,87542.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552009360,0.22846959,87539.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552009601,0.1539,87538.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552009775,0.16472139,87538.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552010405,0.16472139,87538.0,87537.0,0.00739389]
["bitfinex","BTCUSD",1764552010602,0.57458698,87538.0,87537.0,0.00739389]
["bitfinex","BTCUSD",1764552010837,0.58005579,87538.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552011022,0.61053416,87538.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552011199,0.57458698,87538.0,87537.0,0.00039389]
["bitfinex","BTCUSD",1764552011538,0.62483485,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764552011839,0.71140117,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764552012042,0.80893439,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764552012223,0.50163632,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764552012423,0.49539511,87531.0,87530.0,0.00233557]
["bitfinex","BTCUSD",1764552012891,0.48457372,87531.0,87530.0,0.00233557]
["bitfinex","BTCUSD",1764552013086,0.49539511,87531.0,87530.0,0.00233557]
["bitfinex","BTCUSD",1764552013295,0.49539511,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764552013296,0.22851136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764552013521,0.30116275,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764552013733,0.39323275,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764552014064,0.39323275,87523.0,87477.0,0.22862956]
["bitfinex","BTCUSD",1764552014065,0.23936408,87511.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764552014204,0.78606707,87511.0,87482.0,0.0141]
["bitfinex","BTCUSD",1764552014616,0.78606707,87511.0,87480.0,0.04503748]
["bitfinex","BTCUSD",1764552014817,0.78606707,87511.0,87471.0,0.36803748]
["bitfinex","BTCUSD",1764552015017,0.78606707,87511.0,87440.0,0.01637055]
["bitfinex","BTCUSD",1764552015018,0.62491319,87501.0,87461.0,0.0141]
["bitfinex","BTCUSD",1764552015392,0.62491319,87501.0,87443.0,0.22871803]
["bitfinex","BTCUSD",1764552015393,0.01143445,87455.0,87443.0,0.22871803]
["bitfinex","BTCUSD",1764552015555,0.01143445,87455.0,87440.0,0.01183641]
["bitfinex","BTCUSD",1764552015556,0.0222561,87453.0,87440.0,0.01183641]
["bitfinex","BTCUSD",1764552015760,0.03331,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764552015986,0.00728,87467.0,87454.0,0.25462383]
["bitfinex","BTCUSD",1764552016105,0.01910612,87467.0,87450.0,0.0118351]
["bitfinex","BTCUSD",1764552016305,0.01082139,87462.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764552016507,0.00039324,87467.0,87464.0,0.228663]
["bitfinex","BTCUSD",1764552016751,0.00039324,87467.0,87465.0,0.10874667]
["bitfinex","BTCUSD",1764552016957,0.00039324,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764552017129,0.01221463,87467.0,87454.0,0.005]
["bitfinex","BTCUSD",1764552017327,0.01221463,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552017530,0.02264751,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764552017730,0.01143314,87465.0,87464.0,0.005]
["bitfinex","BTCUSD",1764552018116,0.01121463,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764552018301,0.01121463,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552018302,0.01143327,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764552018549,0.00039324,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764552018750,0.00039324,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764552018888,0.00039324,87467.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764552018889,0.00039324,87467.0,87463.0,0.24010152]
["bitfinex","BTCUSD",1764552019089,0.00039324,87467.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764552019090,0.0114334,87463.0,87457.0,0.22868241]
["bitfinex","BTCUSD",1764552019296,0.01143353,87462.0,87457.0,0.2401166]
["bitfinex","BTCUSD",1764552019587,0.01143301,87466.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764552019788,0.01143327,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764552019994,0.0114334,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552020204,0.00039324,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764552020408,0.00867324,87467.0,87466.0,0.00200018]
["bitfinex","BTCUSD",1764552020612,0.00039324,87467.0,87466.0,0.00200018]
["bitfinex","BTCUSD",1764552021170,0.00039324,87467.0,87464.0,0.23709895]
["bitfinex","BTCUSD",1764552021351,0.00039324,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764552021842,0.00039324,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764552022045,0.00039324,87467.0,87463.0,0.24010152]
["bitfinex","BTCUSD",1764552022656,0.00139324,87467.0,87466.0,0.007]
["bitfinex","BTCUSD",1764552022829,0.00039324,87467.0,87465.0,0.22866134]
["bitfinex","BTCUSD",1764552023000,0.00039324,87467.0,87466.0,0.10874667]
["bitfinex","BTCUSD",1764552023202,0.00139324,87467.0,87466.0,0.13774667]
["bitfinex","BTCUSD",1764552023484,0.00039324,87467.0,87466.0,0.10874667]
["bitfinex","BTCUSD",1764552023818,0.00139324,87467.0,87466.0,0.11574667]
["bitfinex","BTCUSD",1764552024020,0.00039324,87467.0,87466.0,0.10874667]
["bitfinex","BTCUSD",1764552024419,0.00139324,87467.0,87466.0,0.007]
["bitfinex","BTCUSD",1764552025608,0.00039324,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764552025867,0.00039324,87467.0,87466.0,0.25766027]
["bitfinex","BTCUSD",1764552026075,0.00139324,87467.0,87466.0,0.5985523]
["bitfinex","BTCUSD",1764552026272,0.00039324,87467.0,87466.0,0.5915523]
["bitfinex","BTCUSD",1764552026678,0.00139324,87467.0,87466.0,0.007]
["bitfinex","BTCUSD",1764552026871,0.00039324,87467.0,87466.0,0.0145]
["bitfinex","BTCUSD",1764552027087,0.00039324,87467.0,87466.0,0.25152629]
["bitfinex","BTCUSD",1764552027259,0.00239324,87467.0,87466.0,0.24166027]
["bitfinex","BTCUSD",1764552027461,0.00039324,87467.0,87466.0,0.24316027]
["bitfinex","BTCUSD",1764552027673,0.00039324,87467.0,87466.0,0.25866027]
["bitfinex","BTCUSD",1764552027825,0.00039324,87467.0,87466.0,0.22966027]
["bitfinex","BTCUSD",1764552028034,0.00039324,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764552028682,0.00039324,87467.0,87466.0,0.58066027]
["bitfinex","BTCUSD",1764552028882,0.00139324,87467.0,87466.0,0.6058323]
["bitfinex","BTCUSD",1764552029096,0.00039324,87467.0,87466.0,0.5988323]
["bitfinex","BTCUSD",1764552029644,0.00139324,87467.0,87466.0,0.6028323]
["bitfinex","BTCUSD",1764552029817,0.00039324,87467.0,87466.0,0.5988323]
["bitfinex","BTCUSD",1764552029999,0.00139324,87467.0,87466.0,0.59394027]
["bitfinex","BTCUSD",1764552030214,0.00139324,87467.0,87466.0,0.99394027]
["bitfinex","BTCUSD",1764552030402,0.00039324,87467.0,87466.0,0.98794027]
["bitfinex","BTCUSD",1764552030608,0.00139324,87467.0,87466.0,0.26566027]
["bitfinex","BTCUSD",1764552030775,0.00139324,87467.0,87466.0,0.27294027]
["bitfinex","BTCUSD",1764552030975,0.00139324,87467.0,87466.0,0.58966027]
["bitfinex","BTCUSD",1764552031220,0.00139324,87467.0,87466.0,0.26666027]
["bitfinex","BTCUSD",1764552031623,0.00139324,87467.0,87466.0,0.58866027]
["bitfinex","BTCUSD",1764552031799,0.00039324,87467.0,87466.0,0.5915523]
["bitfinex","BTCUSD",1764552032132,0.00039324,87467.0,87466.0,0.58066027]
["bitfinex","BTCUSD",1764552032332,0.00139324,87467.0,87466.0,0.5955523]
["bitfinex","BTCUSD",1764552032510,0.00139324,87467.0,87466.0,0.5915523]
["bitfinex","BTCUSD",1764552032511,0.00039324,87467.0,87466.0,0.5915523]
["bitfinex","BTCUSD",1764552032852,0.00139324,87467.0,87466.0,0.5985523]
["bitfinex","BTCUSD",1764552033057,0.00039324,87467.0,87466.0,0.5915523]
["bitfinex","BTCUSD",1764552033256,0.00039324,87467.0,87466.0,0.58066027]
["bitfinex","BTCUSD",1764552033507,0.00139324,87467.0,87466.0,0.5995523]
["bitfinex","BTCUSD",1764552033805,0.00039324,87467.0,87466.0,0.5925523]
["bitfinex","BTCUSD",1764552034086,0.00039324,87467.0,87466.0,0.58894027]
["bitfinex","BTCUSD",1764552034288,0.00039324,87467.0,87466.0,0.5998323]
["bitfinex","BTCUSD",1764552034489,0.00039324,87467.0,87466.0,0.5988323]
["bitfinex","BTCUSD",1764552034912,0.00039324,87467.0,87466.0,0.58166027]
["bitfinex","BTCUSD",1764552035498,0.00139324,87467.0,87466.0,0.57416027]
["bitfinex","BTCUSD",1764552035655,0.00139324,87467.0,87466.0,0.56716027]
["bitfinex","BTCUSD",1764552035656,0.00039324,87467.0,87466.0,0.56716027]
["bitfinex","BTCUSD",1764552036058,0.00139324,87467.0,87466.0,0.331]
["bitfinex","BTCUSD",1764552036319,0.00139324,87467.0,87466.0,0.25016027]
["bitfinex","BTCUSD",1764552036465,0.00139324,87467.0,87466.0,0.25116027]
["bitfinex","BTCUSD",1764552036863,0.00039324,87467.0,87466.0,0.24416027]
["bitfinex","BTCUSD",1764552037173,0.00139324,87467.0,87466.0,0.24716027]
["bitfinex","BTCUSD",1764552037371,0.00139324,87467.0,87466.0,0.24816027]
["bitfinex","BTCUSD",1764552037710,0.00139324,87467.0,87466.0,0.26266027]
["bitfinex","BTCUSD",1764552038462,0.00139324,87467.0,87466.0,0.5965523]
["bitfinex","BTCUSD",1764552038914,0.00139324,87467.0,87466.0,0.58566027]
["bitfinex","BTCUSD",1764552039126,0.00139324,87467.0,87466.0,0.5965523]
["bitfinex","BTCUSD",1764552039328,0.00139324,87467.0,87466.0,0.58566027]
["bitfinex","BTCUSD",1764552039545,0.02433352,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764552039679,0.01142791,87505.0,87501.0,0.2285664]
["bitfinex","BTCUSD",1764552040008,0.01142791,87505.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552040341,0.01142831,87502.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552040678,0.07149139,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552040920,0.08015978,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552041153,0.17652978,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552041332,0.01142831,87502.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552041533,0.07149139,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552042468,0.07549139,87500.0,87499.0,0.04615567]
["bitfinex","BTCUSD",1764552042667,0.07149139,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552043121,0.07349139,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552043320,0.17652978,87500.0,87499.0,0.04515567]
["bitfinex","BTCUSD",1764552043526,0.17752978,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552043903,0.00866839,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552044105,0.06067,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552044305,0.4061012,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552044507,0.30106281,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552044721,0.30306281,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552044927,0.001,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552045261,0.003,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552045463,0.001,87500.0,87499.0,0.22869223]
["bitfinex","BTCUSD",1764552045607,0.001,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552045938,0.002,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552046091,0.003,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552046493,0.25081806,87502.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552046940,0.01142804,87504.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552046941,0.00728,87504.0,87501.0,0.22856654]
["bitfinex","BTCUSD",1764552047139,0.00728,87504.0,87500.0,0.0145]
["bitfinex","BTCUSD",1764552047366,0.01082139,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552047573,0.07157139,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552047940,0.07357139,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552048177,0.07157139,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552048381,0.16847139,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552048720,0.17913978,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552048882,0.07141839,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552049459,0.17913978,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552050283,0.20357239,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552050454,0.17913978,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552051017,0.08223978,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552051352,0.01282139,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552051561,0.08223978,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552051716,0.10667812,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552051919,0.20357812,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552052122,0.20906361,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552052937,0.19824222,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552053142,0.43763503,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552053359,0.42896664,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552053606,0.42996664,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552053815,0.09367383,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552054019,0.04338673,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552054335,0.04138673,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552054543,0.01694839,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552054717,0.04438673,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552055034,0.004,87500.0,87499.0,0.01461819]
["bitfinex","BTCUSD",1764552055235,0.005,87500.0,87499.0,0.46086486]
["bitfinex","BTCUSD",1764552055370,0.005,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552055721,0.006,87500.0,87499.0,0.00011819]
["bitfinex","BTCUSD",1764552055920,0.00866839,87509.0,87499.0,0.01461819]
["bitfinex","BTCUSD",1764552056123,0.03174489,87512.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764552056281,0.01142713,87511.0,87508.0,0.05632593]
["bitfinex","BTCUSD",1764552056996,0.33272205,87512.0,87508.0,0.05632593]
["bitfinex","BTCUSD",1764552057199,0.018707,87512.0,87508.0,0.05632593]
["bitfinex","BTCUSD",1764552057468,0.00728,87512.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764552057770,0.018707,87512.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764552057991,0.01142831,87502.0,87497.0,0.05632593]
["bitfinex","BTCUSD",1764552058199,0.01142804,87504.0,87497.0,0.05632593]
["bitfinex","BTCUSD",1764552058388,0.01082139,87502.0,87497.0,0.05632593]
["bitfinex","BTCUSD",1764552058568,0.00728,87501.0,87497.0,0.05632593]
["bitfinex","BTCUSD",1764552058938,0.00728,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764552059147,0.00728,87501.0,87498.0,0.24000314]
["bitfinex","BTCUSD",1764552059343,0.00728,87501.0,87497.0,0.05632593]
["bitfinex","BTCUSD",1764552059548,0.00728,87501.0,87497.0,0.28490471]
["bitfinex","BTCUSD",1764552059819,0.00728,87501.0,87497.0,0.29633367]
["bitfinex","BTCUSD",1764552060762,0.00728,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764552060763,0.28932142,87500.0,87472.0,0.02593222]
["bitfinex","BTCUSD",1764552061121,0.08518255,87500.0,87490.0,0.05632593]
["bitfinex","BTCUSD",1764552061318,0.03039782,87507.0,87499.0,0.05644412]
["bitfinex","BTCUSD",1764552061319,0.02443255,87507.0,87499.0,0.05644412]
["bitfinex","BTCUSD",1764552061536,0.01143013,87488.0,87481.0,0.0228621]
["bitfinex","BTCUSD",1764552061755,0.01142974,87491.0,87450.0,0.01039999]
["bitfinex","BTCUSD",1764552061756,0.01143131,87479.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764552061948,0.00728,87487.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764552061949,0.01143249,87470.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552062160,0.01143288,87467.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552062294,0.24010811,87461.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552062498,0.23949997,87459.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552062739,0.01143222,87472.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764552062941,0.00728,87472.0,87470.0,0.24008154]
["bitfinex","BTCUSD",1764552063139,0.00728,87472.0,87468.0,0.02822]
["bitfinex","BTCUSD",1764552063346,0.00728,87472.0,87463.0,0.22866568]
["bitfinex","BTCUSD",1764552063347,0.01082139,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764552063640,0.01082139,87471.0,87463.0,0.22866568]
["bitfinex","BTCUSD",1764552063641,0.01143275,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764552063805,0.01143301,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764552064387,0.01082139,87467.0,87464.0,0.24009877]
["bitfinex","BTCUSD",1764552064586,0.01082139,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764552065111,0.01082139,87467.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552065112,0.22867858,87459.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552065349,0.23949997,87459.0,87458.0,0.00064338]
["bitfinex","BTCUSD",1764552065693,0.09690335,87522.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764552065694,0.01082139,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764552065860,0.04719,87481.0,87460.0,0.24010957]
["bitfinex","BTCUSD",1764552066074,0.01143157,87477.0,87469.0,0.24008449]
["bitfinex","BTCUSD",1764552066280,0.28165113,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764552066281,0.0422044,87480.0,87467.0,0.24008873]
["bitfinex","BTCUSD",1764552066483,0.0494844,87480.0,87479.0,0.02822]
["bitfinex","BTCUSD",1764552066683,0.01142961,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764552066917,0.0422044,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764552066918,0.01142857,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764552067074,0.01142844,87501.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764552067075,0.22858201,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764552067418,0.22858201,87496.0,87473.0,0.07094]
["bitfinex","BTCUSD",1764552067419,0.01082139,87499.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764552067592,0.01142648,87516.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764552067593,0.00728,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764552067793,0.04719,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764552067977,0.04719,87514.0,87500.0,0.00011824]
["bitfinex","BTCUSD",1764552067978,0.10418,87513.0,87500.0,0.00011824]
["bitfinex","BTCUSD",1764552068179,0.01594839,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764552068381,0.00728,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764552068594,0.32540167,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764552068792,0.32540167,87527.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764552068793,0.01142622,87518.0,87512.0,0.2285396]
["bitfinex","BTCUSD",1764552069016,0.01142648,87516.0,87508.0,0.23997596]
["bitfinex","BTCUSD",1764552069217,0.002,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764552069457,0.003,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764552069666,0.003,87513.0,87512.0,0.36169008]
["bitfinex","BTCUSD",1764552070589,0.002,87513.0,87512.0,0.68469008]
["bitfinex","BTCUSD",1764552070820,0.00728,87543.0,87538.0,0.23989461]
["bitfinex","BTCUSD",1764552071025,0.05861074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764552071257,0.05861074,87560.0,87539.0,0.10874667]
["bitfinex","BTCUSD",1764552071258,0.02008795,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764552071461,0.00728,87568.0,87562.0,0.23982761]
["bitfinex","BTCUSD",1764552071656,0.00728,87568.0,87567.0,0.02822]
["bitfinex","BTCUSD",1764552071891,0.00728,87568.0,87560.0,0.03964074]
["bitfinex","BTCUSD",1764552072057,0.01849519,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764552072268,0.02991488,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764552072467,0.01849519,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764552072679,0.01142021,87564.0,87560.0,0.02822]
["bitfinex","BTCUSD",1764552073030,0.01142034,87563.0,87560.0,0.02822]
["bitfinex","BTCUSD",1764552073257,0.0086738,87568.0,87560.0,0.03964074]
["bitfinex","BTCUSD",1764552073454,0.01949519,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764552073674,0.01142087,87559.0,87555.0,0.02822]
["bitfinex","BTCUSD",1764552074002,0.01142074,87560.0,87555.0,0.02822]
["bitfinex","BTCUSD",1764552074132,0.01142074,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764552074322,0.01142087,87559.0,87555.0,0.14838806]
["bitfinex","BTCUSD",1764552074519,0.0096738,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552074742,0.0114206,87561.0,87555.0,0.13696667]
["bitfinex","BTCUSD",1764552074948,0.0114206,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764552075305,0.001,87560.0,87555.0,0.13696667]
["bitfinex","BTCUSD",1764552075483,0.0114206,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764552075639,0.0114206,87561.0,87555.0,0.14838806]
["bitfinex","BTCUSD",1764552075640,0.02224134,87566.0,87555.0,0.13696667]
["bitfinex","BTCUSD",1764552075843,0.01142047,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764552076380,0.0114206,87561.0,87556.0,0.23984558]
["bitfinex","BTCUSD",1764552076592,0.01142047,87562.0,87558.0,0.22841875]
["bitfinex","BTCUSD",1764552076919,0.01142047,87562.0,87555.0,0.13696667]
["bitfinex","BTCUSD",1764552077127,0.01142034,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764552077128,0.00866839,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764552077250,0.0003938,87568.0,87565.0,0.23982174]
["bitfinex","BTCUSD",1764552077450,0.0003938,87568.0,87567.0,0.06024]
["bitfinex","BTCUSD",1764552077690,0.0003938,87568.0,87567.0,0.07113203]
["bitfinex","BTCUSD",1764552077862,0.0003938,87568.0,87567.0,0.14207203]
["bitfinex","BTCUSD",1764552078071,0.0003938,87568.0,87567.0,0.46507203]
["bitfinex","BTCUSD",1764552078381,0.0003938,87568.0,87567.0,0.45418]
["bitfinex","BTCUSD",1764552082223,0.0003938,87568.0,87567.0,0.323]
["bitfinex","BTCUSD",1764552082670,0.0003938,87568.0,87567.0,0.28863654]
["bitfinex","BTCUSD",1764552083285,0.0003938,87568.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764552083501,0.0003938,87568.0,87562.0,0.23982051]
["bitfinex","BTCUSD",1764552083502,0.01141995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552083713,0.23923097,87562.0,87555.0,0.02822]
["bitfinex","BTCUSD",1764552083906,0.23981926,87566.0,87559.0,0.22841712]
["bitfinex","BTCUSD",1764552084064,0.01142021,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764552084267,0.01142008,87565.0,87561.0,0.23983279]
["bitfinex","BTCUSD",1764552084461,0.01082139,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764552084679,0.01082139,87567.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1764552084884,0.0465982,87568.0,87565.0,0.23982183]
["bitfinex","BTCUSD",1764552085091,0.0455982,87568.0,87565.0,0.23982183]
["bitfinex","BTCUSD",1764552085499,0.0425982,87568.0,87566.0,0.22839658]
["bitfinex","BTCUSD",1764552086326,0.0425982,87568.0,87560.0,0.55141219]
["bitfinex","BTCUSD",1764552086503,0.01082139,87565.0,87563.0,0.22840579]
["bitfinex","BTCUSD",1764552086702,0.0425982,87568.0,87567.0,0.06239]
["bitfinex","BTCUSD",1764552086913,0.0425982,87568.0,87567.0,0.08522965]
["bitfinex","BTCUSD",1764552087166,0.0003938,87568.0,87567.0,0.13333]
["bitfinex","BTCUSD",1764552087440,0.0003938,87568.0,87567.0,0.49006168]
["bitfinex","BTCUSD",1764552087591,0.0003938,87568.0,87567.0,0.46722203]
["bitfinex","BTCUSD",1764552088047,0.0003938,87568.0,87567.0,0.45733]
["bitfinex","BTCUSD",1764552088245,0.0003938,87568.0,87567.0,0.46822203]
["bitfinex","BTCUSD",1764552088772,0.0003938,87568.0,87567.0,0.46722203]
["bitfinex","BTCUSD",1764552088922,0.0002,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764552089124,0.0002,87590.0,87589.0,0.41178741]
["bitfinex","BTCUSD",1764552089727,0.0002,87590.0,87589.0,0.73478741]
["bitfinex","BTCUSD",1764552089934,0.0002,87590.0,87589.0,0.74567944]
["bitfinex","BTCUSD",1764552090341,0.0002,87590.0,87589.0,0.65656741]
["bitfinex","BTCUSD",1764552090600,0.0002,87590.0,87589.0,0.33356741]
["bitfinex","BTCUSD",1764552090760,0.0002,87590.0,87589.0,0.33656741]
["bitfinex","BTCUSD",1764552090960,0.0002,87590.0,87589.0,0.00311824]
["bitfinex","BTCUSD",1764552091488,0.23720495,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552091681,0.22853656,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552091906,0.22853656,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552092050,0.38786656,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552092251,0.30281795,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552092839,0.07448139,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552093044,0.08314978,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552093452,0.08414978,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552093657,0.16919839,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552093867,0.24254277,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552094094,0.23387438,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552094696,0.23287438,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552095110,0.21855579,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552095329,0.22722418,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552095879,0.22822418,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552096052,0.21955579,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552096495,0.21355579,87590.0,87589.0,0.00011824]
["bitfinex","BTCUSD",1764552096669,0.22722418,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552096883,0.75185493,87590.0,87589.0,0.00111824]
["bitfinex","BTCUSD",1764552097018,0.75185493,87590.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764552097019,0.02224265,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764552097215,0.01142139,87555.0,87552.0,0.02934]
["bitfinex","BTCUSD",1764552097421,0.00728,87564.0,87555.0,0.06239]
["bitfinex","BTCUSD",1764552097657,0.00728,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552098067,0.00728,87564.0,87562.0,0.22840713]
["bitfinex","BTCUSD",1764552098679,0.00728,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764552098680,0.02224199,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764552099053,0.01082139,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764552099634,0.01082139,87561.0,87556.0,0.2284243]
["bitfinex","BTCUSD",1764552099635,0.01082139,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764552099832,0.01082139,87561.0,87558.0,0.23983852]
["bitfinex","BTCUSD",1764552100666,0.01082139,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764552100667,0.01182139,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764552101053,0.001,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764552101737,0.001,87561.0,87558.0,0.003]
["bitfinex","BTCUSD",1764552101948,0.30269879,87559.0,87558.0,0.003]
["bitfinex","BTCUSD",1764552102511,0.011421,87558.0,87553.0,0.02934]
["bitfinex","BTCUSD",1764552102677,0.01082139,87554.0,87553.0,0.02934]
["bitfinex","BTCUSD",1764552103541,0.00228,87564.0,87558.0,0.004]
["bitfinex","BTCUSD",1764552103542,0.001,87559.0,87558.0,0.004]
["bitfinex","BTCUSD",1764552103900,0.01182139,87559.0,87558.0,0.004]
["bitfinex","BTCUSD",1764552104066,0.01142126,87556.0,87552.0,0.22843554]
["bitfinex","BTCUSD",1764552104273,0.001,87554.0,87553.0,0.005]
["bitfinex","BTCUSD",1764552105039,0.01082139,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764552105267,0.01082139,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1764552105672,0.01142152,87554.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764552105871,0.01142152,87554.0,87549.0,0.01181597]
["bitfinex","BTCUSD",1764552105872,0.22843155,87554.0,87549.0,0.0003938]
["bitfinex","BTCUSD",1764552106047,0.0422044,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764552106451,0.0422044,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764552107542,0.0432044,87553.0,87552.0,0.23443567]
["bitfinex","BTCUSD",1764552108746,0.0432044,87553.0,87552.0,0.006]
["bitfinex","BTCUSD",1764552110180,0.0432044,87553.0,87552.0,0.23443567]
["bitfinex","BTCUSD",1764552110400,0.43515746,87553.0,87552.0,0.006]
["bitfinex","BTCUSD",1764552110610,0.46629744,87553.0,87552.0,0.006]
["bitfinex","BTCUSD",1764552110921,0.81921853,87553.0,87552.0,0.006]
["bitfinex","BTCUSD",1764552111326,0.42077797,87553.0,87552.0,0.006]
["bitfinex","BTCUSD",1764552111527,0.23926228,87550.0,87549.0,0.0003938]
["bitfinex","BTCUSD",1764552111723,0.26589228,87550.0,87549.0,0.0003938]
["bitfinex","BTCUSD",1764552111910,0.35698228,87550.0,87549.0,0.0003938]
["bitfinex","BTCUSD",1764552113418,0.35798228,87550.0,87549.0,0.0013938]
["bitfinex","BTCUSD",1764552113846,0.76778383,87550.0,87549.0,0.0013938]
["bitfinex","BTCUSD",1764552114051,0.76878383,87550.0,87549.0,0.0013938]
["bitfinex","BTCUSD",1764552115448,0.76875449,87550.0,87549.0,0.0013938]
["bitfinex","BTCUSD",1764552116339,0.78670967,87550.0,87549.0,0.0013938]
["bitfinex","BTCUSD",1764552119474,0.78670967,87550.0,87515.0,0.02934]
["bitfinex","BTCUSD",1764552119475,0.22852964,87516.0,87515.0,0.02934]
["bitfinex","BTCUSD",1764552119677,0.22854734,87510.0,87508.0,0.02934]
["bitfinex","BTCUSD",1764552119948,0.01082139,87514.0,87508.0,0.02945827]
["bitfinex","BTCUSD",1764552120163,0.01142648,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764552120350,0.22851608,87522.0,87511.0,0.03428139]
["bitfinex","BTCUSD",1764552120351,0.01082139,87522.0,87511.0,0.03428139]
["bitfinex","BTCUSD",1764552120554,0.01142635,87517.0,87510.0,0.03428179]
["bitfinex","BTCUSD",1764552120759,0.01142635,87517.0,87515.0,0.006]
["bitfinex","BTCUSD",1764552120760,0.22952964,87516.0,87515.0,0.006]
["bitfinex","BTCUSD",1764552120987,0.01142661,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764552121138,0.22852964,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764552121139,0.25519999,87550.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764552121342,0.011427,87512.0,87507.0,0.23997818]
["bitfinex","BTCUSD",1764552121542,0.01082139,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764552121744,0.01142569,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764552121951,0.01142374,87537.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764552122155,0.0274106,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764552122394,0.0274106,87524.0,87520.0,0.23994511]
["bitfinex","BTCUSD",1764552122552,0.23991997,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764552122756,0.0134106,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764552122966,0.0134106,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764552123166,0.0134106,87540.0,87539.0,0.04272]
["bitfinex","BTCUSD",1764552123995,0.0134106,87540.0,87539.0,0.10486]
["bitfinex","BTCUSD",1764552124200,0.0134106,87540.0,87539.0,0.21360667]
["bitfinex","BTCUSD",1764552124439,0.01142074,87560.0,87539.0,0.21360667]
["bitfinex","BTCUSD",1764552124440,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764552124762,0.01142139,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764552124935,0.04819,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764552125099,0.1045006,87554.0,87547.0,0.23986926]
["bitfinex","BTCUSD",1764552125100,0.0134106,87554.0,87547.0,0.23986926]
["bitfinex","BTCUSD",1764552125301,0.0134106,87554.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1764552125506,0.0134106,87554.0,87552.0,0.22843527]
["bitfinex","BTCUSD",1764552125757,0.0134106,87554.0,87551.0,0.23986019]
["bitfinex","BTCUSD",1764552126129,0.0134106,87554.0,87552.0,0.22843334]
["bitfinex","BTCUSD",1764552126328,0.0134106,87554.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1764552126672,0.0134106,87554.0,87551.0,0.23986019]
["bitfinex","BTCUSD",1764552126829,0.0144106,87554.0,87552.0,0.002]
["bitfinex","BTCUSD",1764552127032,0.24384118,87554.0,87552.0,0.002]
["bitfinex","BTCUSD",1764552127418,0.0134106,87554.0,87553.0,0.29057306]
["bitfinex","BTCUSD",1764552127838,0.0154106,87554.0,87553.0,0.36263306]
["bitfinex","BTCUSD",1764552128253,0.0144106,87554.0,87553.0,0.29057306]
["bitfinex","BTCUSD",1764552128453,0.0144106,87554.0,87551.0,0.2418598]
["bitfinex","BTCUSD",1764552128654,0.0154106,87554.0,87552.0,0.22843333]
["bitfinex","BTCUSD",1764552129053,0.0144106,87554.0,87552.0,0.22843333]
["bitfinex","BTCUSD",1764552129249,0.0144106,87554.0,87553.0,0.06214]
["bitfinex","BTCUSD",1764552129451,0.0154106,87554.0,87553.0,0.1342]
["bitfinex","BTCUSD",1764552129653,0.0144106,87554.0,87553.0,0.1342]
["bitfinex","BTCUSD",1764552129865,0.00354052,87564.0,87562.0,0.22840911]
["bitfinex","BTCUSD",1764552130794,0.00354052,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552130960,0.00354052,87564.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764552130961,0.01142034,87563.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764552131155,0.00354052,87564.0,87560.0,0.23983554]
["bitfinex","BTCUSD",1764552131359,0.00354052,87564.0,87561.0,0.23983029]
["bitfinex","BTCUSD",1764552132297,0.00354052,87564.0,87563.0,0.02934]
["bitfinex","BTCUSD",1764552132498,0.00454052,87564.0,87563.0,0.02934]
["bitfinex","BTCUSD",1764552132695,0.00354052,87564.0,87563.0,0.02934]
["bitfinex","BTCUSD",1764552133255,0.00454052,87564.0,87561.0,0.0164206]
["bitfinex","BTCUSD",1764552133457,0.24436732,87564.0,87561.0,0.005]
["bitfinex","BTCUSD",1764552133671,0.00354052,87564.0,87561.0,0.23983279]
["bitfinex","BTCUSD",1764552133871,0.00354052,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764552133872,0.01596073,87564.0,87563.0,0.005]
["bitfinex","BTCUSD",1764552134309,0.00354052,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552134570,0.00354052,87564.0,87561.0,0.23983035]
["bitfinex","BTCUSD",1764552134775,0.00354052,87564.0,87563.0,0.29054697]
["bitfinex","BTCUSD",1764552135012,0.00354052,87564.0,87563.0,0.06214]
["bitfinex","BTCUSD",1764552135203,0.00354052,87564.0,87563.0,0.29054697]
["bitfinex","BTCUSD",1764552135465,0.38818749,87564.0,87535.0,0.39506]
["bitfinex","BTCUSD",1764552135781,0.38818749,87564.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764552135782,0.01142113,87557.0,87554.0,0.10874667]
["bitfinex","BTCUSD",1764552135999,0.23984101,87558.0,87554.0,0.10874667]
["bitfinex","BTCUSD",1764552136145,0.23984101,87558.0,87557.0,0.02934]
["bitfinex","BTCUSD",1764552136311,0.01082139,87559.0,87557.0,0.02934]
["bitfinex","BTCUSD",1764552136740,0.23983312,87561.0,87558.0,0.06042]
["bitfinex","BTCUSD",1764552136919,0.22841708,87560.0,87558.0,0.06042]
["bitfinex","BTCUSD",1764552137124,0.23983782,87560.0,87557.0,0.02934]
["bitfinex","BTCUSD",1764552137328,0.01142139,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764552137565,0.01242087,87559.0,87557.0,0.005]
["bitfinex","BTCUSD",1764552137766,0.001,87559.0,87558.0,0.08976]
["bitfinex","BTCUSD",1764552138286,0.001,87559.0,87558.0,0.16182]
["bitfinex","BTCUSD",1764552138581,0.0144106,87559.0,87558.0,0.08976]
["bitfinex","BTCUSD",1764552138874,0.0144106,87559.0,87558.0,0.16182]
["bitfinex","BTCUSD",1764552140101,0.0144106,87559.0,87558.0,0.16682]
["bitfinex","BTCUSD",1764552140485,0.0134106,87559.0,87558.0,0.16182]
["bitfinex","BTCUSD",1764552140837,0.0134106,87559.0,87558.0,0.52455403]
["bitfinex","BTCUSD",1764552140838,0.01419316,87559.0,87558.0,0.52455403]
["bitfinex","BTCUSD",1764552141039,0.01419316,87559.0,87558.0,0.50171203]
["bitfinex","BTCUSD",1764552141261,0.01419316,87559.0,87558.0,0.4981]
["bitfinex","BTCUSD",1764552143070,0.01419316,87559.0,87558.0,0.35834]
["bitfinex","BTCUSD",1764552143243,0.01419316,87559.0,87558.0,0.41876]
["bitfinex","BTCUSD",1764552143442,0.01419316,87559.0,87558.0,0.09576]
["bitfinex","BTCUSD",1764552144170,0.24261056,87559.0,87558.0,0.03534]
["bitfinex","BTCUSD",1764552144377,0.31896195,87559.0,87558.0,0.006]
["bitfinex","BTCUSD",1764552144580,0.02501455,87559.0,87558.0,0.006]
["bitfinex","BTCUSD",1764552145174,0.01419316,87559.0,87558.0,0.006]
["bitfinex","BTCUSD",1764552145709,0.01419316,87559.0,87558.0,0.27006867]
["bitfinex","BTCUSD",1764552145860,0.0002,87590.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1764552146058,0.0002,87590.0,87589.0,0.04172]
["bitfinex","BTCUSD",1764552146502,0.0002,87590.0,87578.0,0.23978564]
["bitfinex","BTCUSD",1764552146503,0.01141708,87588.0,87578.0,0.23978572]
["bitfinex","BTCUSD",1764552146730,0.01141734,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764552147051,0.01141748,87585.0,87580.0,0.04172]
["bitfinex","BTCUSD",1764552147265,0.01141774,87583.0,87580.0,0.04172]
["bitfinex","BTCUSD",1764552147598,0.22835742,87582.0,87580.0,0.04172]
["bitfinex","BTCUSD",1764552147798,0.01141774,87583.0,87580.0,0.04172]
["bitfinex","BTCUSD",1764552148598,0.00039387,87586.0,87580.0,0.04172]
["bitfinex","BTCUSD",1764552148810,0.01281121,87586.0,87581.0,0.002]
["bitfinex","BTCUSD",1764552149010,0.0236326,87586.0,87581.0,0.24177552]
["bitfinex","BTCUSD",1764552149245,0.0226326,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764552149624,0.01121526,87586.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764552150012,0.00039387,87586.0,87585.0,0.06087]
["bitfinex","BTCUSD",1764552150204,0.0002,87590.0,87589.0,0.5622312]
["bitfinex","BTCUSD",1764552150425,0.0002,87590.0,87589.0,0.62321947]
["bitfinex","BTCUSD",1764552150623,0.01869187,87628.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764552150624,0.00728,87628.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764552150777,0.00728,87628.0,87627.0,0.28911015]
["bitfinex","BTCUSD",1764552150939,0.00728,87628.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764552151138,0.01141096,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764552151380,0.00728,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764552151381,0.01141083,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764552151577,0.01141122,87633.0,87629.0,0.23964603]
["bitfinex","BTCUSD",1764552151792,0.01141122,87633.0,87629.0,0.00011827]
["bitfinex","BTCUSD",1764552151793,0.06267,87630.0,87629.0,0.00011827]
["bitfinex","BTCUSD",1764552151993,0.08215978,87630.0,87629.0,0.00011827]
["bitfinex","BTCUSD",1764552152191,0.17668978,87630.0,87629.0,0.00011827]
["bitfinex","BTCUSD",1764552152570,0.56221277,87630.0,87629.0,0.00011827]
["bitfinex","BTCUSD",1764552152792,0.55354438,87630.0,87629.0,0.00011827]
["bitfinex","BTCUSD",1764552152974,0.55354438,87630.0,87629.0,0.00111827]
["bitfinex","BTCUSD",1764552153185,0.54272299,87630.0,87629.0,0.00111827]
["bitfinex","BTCUSD",1764552153384,0.55354438,87630.0,87629.0,0.00111827]
["bitfinex","BTCUSD",1764552153588,0.57776737,87630.0,87629.0,0.00111827]
["bitfinex","BTCUSD",1764552153832,0.02223795,87592.0,87580.0,0.04172]
["bitfinex","BTCUSD",1764552154111,0.2391559,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764552154398,0.01141669,87591.0,87586.0,0.23976261]
["bitfinex","BTCUSD",1764552154599,0.01141669,87591.0,87586.0,0.2397635]
["bitfinex","BTCUSD",1764552154759,0.02686,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764552154940,0.01141539,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764552155133,0.22831832,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764552155535,0.01141591,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764552155906,0.01141604,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764552156108,0.0114163,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764552156248,0.0114163,87594.0,87592.0,0.002]
["bitfinex","BTCUSD",1764552156663,0.0114163,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764552156857,0.01141539,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764552157058,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764552157358,0.23972602,87600.0,87595.0,0.2397397]
["bitfinex","BTCUSD",1764552157557,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764552157899,0.01141643,87593.0,87582.0,0.22835582]
["bitfinex","BTCUSD",1764552158122,0.01141591,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764552158275,0.00728,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764552158473,0.01141578,87598.0,87587.0,0.07046]
["bitfinex","BTCUSD",1764552158674,0.01141578,87598.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1764552158675,0.04545,87581.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552158886,0.01141774,87583.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552159258,0.22836003,87581.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552159441,0.01141748,87585.0,87580.0,0.01153641]
["bitfinex","BTCUSD",1764552159645,0.01141774,87583.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552159877,0.001,87581.0,87580.0,0.00411828]
["bitfinex","BTCUSD",1764552160055,0.00153045,87581.0,87580.0,0.00411828]
["bitfinex","BTCUSD",1764552160274,0.01235184,87581.0,87580.0,0.00411828]
["bitfinex","BTCUSD",1764552160417,0.15873045,87581.0,87580.0,0.00411828]
["bitfinex","BTCUSD",1764552160642,0.16955184,87581.0,87580.0,0.00411828]
["bitfinex","BTCUSD",1764552161087,0.16855184,87581.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552161493,0.16855184,87581.0,87580.0,0.00111828]
["bitfinex","BTCUSD",1764552162253,0.16855184,87581.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552162696,0.16955184,87581.0,87580.0,0.00011828]
["bitfinex","BTCUSD",1764552164487,0.01287488,87577.0,87572.0,0.04172]
["bitfinex","BTCUSD",1764552164685,0.01082139,87574.0,87572.0,0.04211387]
["bitfinex","BTCUSD",1764552164831,0.2462,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764552165011,0.01141826,87579.0,87576.0,0.06087]
["bitfinex","BTCUSD",1764552165215,0.01141878,87575.0,87572.0,0.00039387]
["bitfinex","BTCUSD",1764552165420,0.01082139,87573.0,87572.0,0.00039387]
["bitfinex","BTCUSD",1764552165644,0.01082139,87573.0,87572.0,0.00139387]
["bitfinex","BTCUSD",1764552166161,0.01141787,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764552166372,0.22833163,87592.0,87580.0,0.06087]
["bitfinex","BTCUSD",1764552166569,0.01141591,87597.0,87580.0,0.06087]
["bitfinex","BTCUSD",1764552166793,0.01141669,87591.0,87580.0,0.13133]
["bitfinex","BTCUSD",1764552167207,0.0278,87581.0,87580.0,0.15416626]
["bitfinex","BTCUSD",1764552167339,0.0278,87581.0,87580.0,0.16505829]
["bitfinex","BTCUSD",1764552167746,0.0278,87581.0,87580.0,0.15416626]
["bitfinex","BTCUSD",1764552168122,0.0278,87581.0,87580.0,0.06087]
["bitfinex","BTCUSD",1764552168464,0.0288,87581.0,87580.0,0.15816626]
["bitfinex","BTCUSD",1764552168668,0.0288,87581.0,87580.0,0.13533]
["bitfinex","BTCUSD",1764552170289,0.0288,87581.0,87580.0,0.004]
["bitfinex","BTCUSD",1764552170689,0.02933045,87581.0,87580.0,0.29771263]
["bitfinex","BTCUSD",1764552170930,0.02933045,87581.0,87580.0,0.36817263]
["bitfinex","BTCUSD",1764552171912,0.02933045,87581.0,87580.0,0.29771263]
["bitfinex","BTCUSD",1764552173413,0.02933045,87581.0,87580.0,0.36817263]
["bitfinex","BTCUSD",1764552174094,0.02933045,87581.0,87580.0,0.69117263]
["bitfinex","BTCUSD",1764552174306,0.02933045,87581.0,87580.0,0.70206466]
["bitfinex","BTCUSD",1764552174496,0.02933045,87581.0,87580.0,0.69117263]
["bitfinex","BTCUSD",1764552175281,0.02933045,87581.0,87580.0,0.69845263]
["bitfinex","BTCUSD",1764552179590,0.02933045,87581.0,87580.0,0.07663]
["bitfinex","BTCUSD",1764552179921,0.02933045,87581.0,87580.0,0.14709]
["bitfinex","BTCUSD",1764552180319,0.02933045,87581.0,87580.0,0.48098203]
["bitfinex","BTCUSD",1764552180528,0.00153045,87581.0,87580.0,0.48098203]
["bitfinex","BTCUSD",1764552180750,0.2282556,87622.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1764552180751,0.0278,87617.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1764552180950,0.0278,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764552181153,0.0278,87625.0,87624.0,0.02721]
["bitfinex","BTCUSD",1764552181590,0.05939966,87645.0,87624.0,0.02721]
["bitfinex","BTCUSD",1764552181591,0.0278,87627.0,87624.0,0.2668682]
["bitfinex","BTCUSD",1764552181823,0.039212,87627.0,87624.0,0.02721]
["bitfinex","BTCUSD",1764552182142,0.01082139,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552182471,0.01948978,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552182862,0.17810978,87625.0,87624.0,0.00111835]
["bitfinex","BTCUSD",1764552184045,0.0278,87627.0,87624.0,0.06546835]
["bitfinex","BTCUSD",1764552184204,0.0278,87627.0,87624.0,0.07688074]
["bitfinex","BTCUSD",1764552184458,0.06329,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552184631,0.06129,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552184832,0.17810978,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552185028,0.18110978,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552185230,0.17810978,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552185407,0.18538978,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552185635,0.53818978,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552185839,0.52752139,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552187215,0.59304438,87625.0,87624.0,0.00011835]
["bitfinex","BTCUSD",1764552187660,0.22837046,87577.0,87576.0,0.01132287]
["bitfinex","BTCUSD",1764552187858,0.22837046,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552188094,0.30048185,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552188817,0.23919185,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552188959,0.002,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552189159,0.01282139,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552189362,0.002,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552190333,0.23978586,87579.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552190778,0.01282139,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552190998,0.01082139,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552191177,0.01182139,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552191539,0.01082139,87577.0,87576.0,0.01171674]
["bitfinex","BTCUSD",1764552193150,0.16944139,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552193362,0.15862,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552193502,0.17044139,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552193910,0.15962,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552194108,0.16944139,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552194543,0.17144139,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552194732,0.16944139,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552195247,0.004,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552196072,0.004,87577.0,87576.0,0.22876694]
["bitfinex","BTCUSD",1764552196265,0.00728,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1764552196446,0.00728,87581.0,87578.0,0.23978616]
["bitfinex","BTCUSD",1764552196641,0.01141826,87579.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552197238,0.003,87577.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552197439,0.00728,87581.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552197653,0.00728,87581.0,87578.0,0.23978578]
["bitfinex","BTCUSD",1764552197968,0.003,87579.0,87578.0,0.23978578]
["bitfinex","BTCUSD",1764552198171,0.00728,87581.0,87576.0,0.00039387]
["bitfinex","BTCUSD",1764552198373,0.00728,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764552198577,0.00728,87581.0,87578.0,0.2397862]
["bitfinex","BTCUSD",1764552200169,0.01028,87581.0,87579.0,0.22836296]
["bitfinex","BTCUSD",1764552200488,0.01028,87581.0,87580.0,0.06224]
["bitfinex","BTCUSD",1764552200489,0.003,87581.0,87580.0,0.06224]
["bitfinex","BTCUSD",1764552200695,0.003,87581.0,87580.0,0.13117]
["bitfinex","BTCUSD",1764552201287,0.00024958,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764552201488,0.00024958,87589.0,87588.0,0.17098667]
["bitfinex","BTCUSD",1764552201793,0.00024958,87589.0,87588.0,0.1818787]
["bitfinex","BTCUSD",1764552201991,0.00024958,87589.0,87588.0,0.5733887]
["bitfinex","BTCUSD",1764552203410,0.00024958,87589.0,87588.0,0.79583845]
["bitfinex","BTCUSD",1764552203968,0.00024958,87589.0,87588.0,0.46783845]
["bitfinex","BTCUSD",1764552204366,0.00024958,87589.0,87588.0,0.47283845]
["bitfinex","BTCUSD",1764552204793,0.00024958,87589.0,87588.0,0.47183845]
["bitfinex","BTCUSD",1764552205194,0.00024958,87589.0,87588.0,0.47283845]
["bitfinex","BTCUSD",1764552205630,0.00024958,87589.0,87588.0,0.46883845]
["bitfinex","BTCUSD",1764552205932,0.00024958,87589.0,87588.0,0.47183845]
["bitfinex","BTCUSD",1764552206260,0.00024958,87589.0,87588.0,0.47083845]
["bitfinex","BTCUSD",1764552206669,0.00024958,87589.0,87588.0,0.46883845]
["bitfinex","BTCUSD",1764552207152,0.00024958,87589.0,87588.0,0.79483845]
["bitfinex","BTCUSD",1764552207540,0.00024958,87589.0,87588.0,0.79583845]
["bitfinex","BTCUSD",1764552209806,0.00024958,87589.0,87588.0,0.80673048]
["bitfinex","BTCUSD",1764552211303,0.00024958,87589.0,87588.0,0.79583845]
["bitfinex","BTCUSD",1764552211500,0.00024958,87589.0,87588.0,0.80311845]
["bitfinex","BTCUSD",1764552211947,0.00024958,87589.0,87588.0,0.79583845]
["bitfinex","BTCUSD",1764552212152,0.00024958,87589.0,87588.0,0.80311845]
["bitfinex","BTCUSD",1764552212328,0.00024958,87589.0,87588.0,0.79811845]
["bitfinex","BTCUSD",1764552212755,0.00024958,87589.0,87588.0,0.80211845]
["bitfinex","BTCUSD",1764552213519,0.00024958,87589.0,87588.0,0.81301048]
["bitfinex","BTCUSD",1764552214374,0.00024958,87589.0,87588.0,0.80211845]
["bitfinex","BTCUSD",1764552214595,0.00024958,87589.0,87588.0,0.81301048]
["bitfinex","BTCUSD",1764552214856,0.01,87599.0,87598.0,0.56220774]
["bitfinex","BTCUSD",1764552215015,0.0278,87628.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764552215197,0.0278,87630.0,87627.0,0.23965215]
["bitfinex","BTCUSD",1764552215395,0.0278,87630.0,87626.0,0.04558287]
["bitfinex","BTCUSD",1764552215396,0.22826098,87620.0,87610.0,0.03426]
["bitfinex","BTCUSD",1764552215596,0.01141331,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764552215855,0.22826312,87619.0,87612.0,0.323]
["bitfinex","BTCUSD",1764552216142,0.011412,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764552216343,0.0278,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764552216652,0.0278,87626.0,87621.0,0.23966856]
["bitfinex","BTCUSD",1764552216653,0.01141226,87625.0,87621.0,0.23966856]
["bitfinex","BTCUSD",1764552216854,0.03921213,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764552217054,0.0278,87626.0,87624.0,0.06353]
["bitfinex","BTCUSD",1764552217198,0.0278,87626.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552217199,0.01141226,87625.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552217406,0.01141226,87625.0,87621.0,0.23966619]
["bitfinex","BTCUSD",1764552217606,0.01141239,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764552217792,0.01141239,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764552217984,0.23966569,87623.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552218187,0.01082139,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552218442,0.07324139,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552219028,0.01082139,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552219731,0.01182139,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552219936,0.01948978,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552220140,0.01082139,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552220336,0.08190978,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552220716,0.10970978,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552220917,0.11064533,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552221119,0.10197694,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552221339,0.10397694,87619.0,87618.0,0.01132287]
["bitfinex","BTCUSD",1764552221517,0.10397694,87619.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552221518,0.22827662,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552221722,0.26329801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552221925,0.36310801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552222515,0.29069662,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552222662,0.30151801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552222857,0.30251801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552223061,0.40232801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552223810,0.30251801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552224007,0.40232801,87613.0,87612.0,0.00011838]
["bitfinex","BTCUSD",1764552224222,0.22831832,87597.0,87596.0,0.01132287]
["bitfinex","BTCUSD",1764552224421,0.25589994,87597.0,87596.0,0.01144134]
["bitfinex","BTCUSD",1764552225422,0.25589994,87597.0,87596.0,0.01244134]
["bitfinex","BTCUSD",1764552225690,0.25589994,87597.0,87596.0,0.01544134]
["bitfinex","BTCUSD",1764552225691,0.36645994,87597.0,87596.0,0.01544134]
["bitfinex","BTCUSD",1764552226339,0.36645994,87597.0,87596.0,0.01444134]
["bitfinex","BTCUSD",1764552226556,0.36645994,87597.0,87596.0,0.01144134]
["bitfinex","BTCUSD",1764552226772,0.36645994,87597.0,87596.0,0.00111847]
["bitfinex","BTCUSD",1764552226773,0.45985994,87597.0,87596.0,0.00111847]
["bitfinex","BTCUSD",1764552227193,0.52238293,87597.0,87596.0,0.00111847]
["bitfinex","BTCUSD",1764552227407,0.52238293,87597.0,87566.0,0.01132287]
["bitfinex","BTCUSD",1764552227408,0.01141839,87578.0,87566.0,0.01132287]
["bitfinex","BTCUSD",1764552227575,0.23980929,87570.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552227775,0.22839393,87568.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552228432,0.01141956,87569.0,87566.0,0.02313669]
["bitfinex","BTCUSD",1764552228658,0.24706861,87578.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764552228659,0.00728,87578.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764552228915,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764552229082,0.01141904,87573.0,87569.0,0.23980945]
["bitfinex","BTCUSD",1764552229255,0.01141904,87573.0,87572.0,0.06658]
["bitfinex","BTCUSD",1764552229474,0.22837307,87576.0,87572.0,0.06658]
["bitfinex","BTCUSD",1764552229794,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764552230052,0.01141904,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764552230263,0.01141904,87573.0,87564.0,0.2980335]
["bitfinex","BTCUSD",1764552230264,0.22838611,87571.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552230473,0.23980541,87571.0,87566.0,0.24011503]
["bitfinex","BTCUSD",1764552230649,0.01141943,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764552230854,0.22837369,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764552231147,0.01141917,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764552231547,0.01141943,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764552231757,0.22839654,87567.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552232331,0.23981088,87569.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552232712,0.02758162,87568.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552232917,0.02758162,87568.0,87566.0,0.24011574]
["bitfinex","BTCUSD",1764552233164,0.02758162,87568.0,87567.0,0.06658]
["bitfinex","BTCUSD",1764552234862,0.02758162,87568.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552235065,0.25597579,87568.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552235468,0.06062,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552235701,0.18160162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552235902,0.18888162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552236101,0.09548162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552237303,0.03486162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552237969,0.18988162,87567.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552238118,0.03586162,87567.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552238907,0.18988162,87567.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552239104,0.09648162,87567.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552239306,0.03586162,87567.0,87566.0,0.01171674]
["bitfinex","BTCUSD",1764552240426,0.03586162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552240636,0.18988162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552241054,0.08988162,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552241572,0.09855001,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552242726,0.161073,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552243695,0.162073,87567.0,87566.0,0.00039387]
["bitfinex","BTCUSD",1764552244133,0.519773,87567.0,87566.0,0.00139387]
["bitfinex","BTCUSD",1764552244437,0.51110461,87567.0,87566.0,0.00139387]
["bitfinex","BTCUSD",1764552245830,0.22849308,87530.0,87520.0,0.01132287]
["bitfinex","BTCUSD",1764552246013,0.28911308,87530.0,87529.0,0.00247186]
["bitfinex","BTCUSD",1764552246215,0.01142361,87538.0,87529.0,0.06905186]
["bitfinex","BTCUSD",1764552246456,0.00728,87535.0,87529.0,0.00247186]
["bitfinex","BTCUSD",1764552246690,0.01142426,87533.0,87529.0,0.00247186]
["bitfinex","BTCUSD",1764552246842,0.01142439,87532.0,87529.0,0.00247186]
["bitfinex","BTCUSD",1764552247042,0.22849308,87530.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552247244,0.32189308,87530.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552247444,0.32189308,87530.0,87529.0,0.00247186]
["bitfinex","BTCUSD",1764552247656,0.32189308,87530.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552249312,0.22849308,87530.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552251332,0.00728,87535.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552251533,0.01142426,87533.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552251734,0.01142439,87532.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552252183,0.23991172,87533.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552252383,0.01142439,87532.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552252606,0.01142374,87537.0,87529.0,0.00347186]
["bitfinex","BTCUSD",1764552252607,0.0934,87546.0,87530.0,0.03207]
["bitfinex","BTCUSD",1764552252813,0.00728,87540.0,87530.0,0.03207]
["bitfinex","BTCUSD",1764552253015,0.01142347,87539.0,87530.0,0.03207]
["bitfinex","BTCUSD",1764552253249,0.01142426,87533.0,87530.0,0.03207]
["bitfinex","BTCUSD",1764552253409,0.22849036,87532.0,87530.0,0.03207]
["bitfinex","BTCUSD",1764552253611,0.23991475,87532.0,87529.0,0.00447186]
["bitfinex","BTCUSD",1764552254023,0.23991475,87532.0,87529.0,0.00247186]
["bitfinex","BTCUSD",1764552254245,0.0934,87557.0,87531.0,0.11007452]
["bitfinex","BTCUSD",1764552254441,0.00728,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764552254774,0.00728,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764552254775,0.01870165,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764552255097,0.01142178,87552.0,87549.0,0.22844105]
["bitfinex","BTCUSD",1764552255270,0.01142178,87552.0,87548.0,0.22844393]
["bitfinex","BTCUSD",1764552255271,0.01142191,87551.0,87548.0,0.22844393]
["bitfinex","BTCUSD",1764552255684,0.01142204,87550.0,87545.0,0.03426]
["bitfinex","BTCUSD",1764552255883,0.01142243,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764552256120,0.01142243,87547.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1764552256121,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764552256353,0.01142256,87546.0,87542.0,0.23988264]
["bitfinex","BTCUSD",1764552256548,0.01142243,87547.0,87543.0,0.27414003]
["bitfinex","BTCUSD",1764552256749,0.01142034,87563.0,87559.0,0.23983764]
["bitfinex","BTCUSD",1764552256974,0.00728,87565.0,87561.0,0.22840992]
["bitfinex","BTCUSD",1764552257175,0.00728,87565.0,87562.0,0.30012799]
["bitfinex","BTCUSD",1764552257335,0.00728,87565.0,87564.0,0.0603]
["bitfinex","BTCUSD",1764552257534,0.00728,87565.0,87562.0,0.23982799]
["bitfinex","BTCUSD",1764552257734,0.00728,87565.0,87559.0,0.01132287]
["bitfinex","BTCUSD",1764552257960,0.01909432,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552258159,0.00767424,87565.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764552258367,0.00867424,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764552258566,0.00867424,87565.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764552258811,0.00867424,87565.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764552259513,0.01142021,87564.0,87559.0,0.01132287]
["bitfinex","BTCUSD",1764552259715,0.01142021,87564.0,87559.0,0.02274374]
["bitfinex","BTCUSD",1764552259834,0.00139424,87565.0,87564.0,0.28870436]
["bitfinex","BTCUSD",1764552260038,0.00039424,87565.0,87564.0,0.28870436]
["bitfinex","BTCUSD",1764552260268,0.00039424,87565.0,87564.0,0.37900436]
["bitfinex","BTCUSD",1764552260474,0.14062,87613.0,87595.0,0.22832175]
["bitfinex","BTCUSD",1764552260676,0.00728,87607.0,87596.0,0.09333]
["bitfinex","BTCUSD",1764552260889,0.00728,87607.0,87596.0,0.18363]
["bitfinex","BTCUSD",1764552261103,0.00866839,87612.0,87596.0,0.18363]
["bitfinex","BTCUSD",1764552261433,0.01141461,87607.0,87596.0,0.18363]
["bitfinex","BTCUSD",1764552261836,0.01141461,87607.0,87596.0,0.09333]
["bitfinex","BTCUSD",1764552262180,0.011415,87604.0,87596.0,0.09333]
["bitfinex","BTCUSD",1764552262533,0.23970996,87606.0,87596.0,0.03303]
["bitfinex","BTCUSD",1764552262730,0.00224954,87597.0,87596.0,0.03303]
["bitfinex","BTCUSD",1764552262936,0.00024954,87597.0,87596.0,0.03303]
["bitfinex","BTCUSD",1764552263336,0.00124954,87597.0,87596.0,0.03303]
["bitfinex","BTCUSD",1764552263538,0.22832092,87596.0,87595.0,0.01144146]
["bitfinex","BTCUSD",1764552263738,0.22924092,87596.0,87595.0,0.01144146]
["bitfinex","BTCUSD",1764552263961,0.32164092,87596.0,87595.0,0.01144146]
["bitfinex","BTCUSD",1764552264361,0.00092,87596.0,87595.0,0.01144146]
["bitfinex","BTCUSD",1764552264562,0.22856886,87597.0,87595.0,0.01144146]
["bitfinex","BTCUSD",1764552265146,0.14005839,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552265352,0.46305839,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552265707,0.45439,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552266457,0.45539,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552266859,0.45639,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552267061,0.45539,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552267262,0.45739,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552267759,0.45639,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552267978,0.51991299,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552268251,0.51791299,87596.0,87595.0,0.00011859]
["bitfinex","BTCUSD",1764552268450,0.52091299,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552268758,0.54621953,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552269298,0.54622218,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552269430,0.52191299,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552271869,0.51463299,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552272160,0.19891299,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552272364,0.53058138,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552272562,0.52191299,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552273136,0.76711299,87596.0,87595.0,0.00111859]
["bitfinex","BTCUSD",1764552275822,0.01141969,87568.0,87565.0,0.01132287]
["bitfinex","BTCUSD",1764552276049,0.01141969,87568.0,87565.0,0.01144153]
["bitfinex","BTCUSD",1764552276050,0.10684,87566.0,87565.0,0.01144153]
["bitfinex","BTCUSD",1764552276438,0.17641,87566.0,87565.0,0.01144153]
["bitfinex","BTCUSD",1764552276645,0.17641,87566.0,87565.0,0.00011866]
["bitfinex","BTCUSD",1764552277481,0.23893299,87566.0,87565.0,0.00011866]
["bitfinex","BTCUSD",1764552277725,0.80813299,87566.0,87565.0,0.00011866]
["bitfinex","BTCUSD",1764552277919,0.56293299,87566.0,87565.0,0.00011866]
["bitfinex","BTCUSD",1764552278054,0.56293299,87566.0,87525.0,0.01132287]
["bitfinex","BTCUSD",1764552278055,0.01142439,87532.0,87525.0,0.01132287]
["bitfinex","BTCUSD",1764552278400,0.0489,87530.0,87529.0,0.00274751]
["bitfinex","BTCUSD",1764552278556,0.04615,87530.0,87529.0,0.00274751]
["bitfinex","BTCUSD",1764552279182,0.22849047,87531.0,87529.0,0.00274751]
["bitfinex","BTCUSD",1764552280196,0.001,87530.0,87529.0,0.00674751]
["bitfinex","BTCUSD",1764552280411,0.13205,87530.0,87529.0,0.00274751]
["bitfinex","BTCUSD",1764552280817,0.19457299,87530.0,87529.0,0.00574751]
["bitfinex","BTCUSD",1764552281029,0.51757299,87530.0,87529.0,0.00274751]
["bitfinex","BTCUSD",1764552281555,0.22859451,87492.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764552281751,0.10684,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764552281962,0.56398299,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764552282308,0.06252299,87482.0,87463.0,0.01132287]
["bitfinex","BTCUSD",1764552282514,0.14965299,87481.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764552282716,0.24759299,87481.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764552282938,0.24031299,87481.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764552283116,0.24759299,87481.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764552283747,0.24859299,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552283952,0.24959299,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552284171,0.08185,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552284331,0.002,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552285322,0.36226107,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552285524,0.68426107,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552285857,0.74678406,87481.0,87480.0,0.0024]
["bitfinex","BTCUSD",1764552286628,0.68326107,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552286835,0.58632107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552287035,0.23062107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552287235,0.00828,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552287447,0.23690107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552287648,0.36863107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552287888,0.23690107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552288041,0.00828,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552288442,0.14002,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552288998,0.36864107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552289327,0.36764107,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552289965,0.36864107,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552290208,0.43116406,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552290688,0.75316406,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552291054,0.75516406,87481.0,87480.0,0.0014]
["bitfinex","BTCUSD",1764552291259,0.75316406,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552291866,0.74588406,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764552292228,0.5516472,87471.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764552292407,0.5516472,87471.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764552292408,0.29122249,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764552292660,0.29850249,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764552292801,0.43355249,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764552293634,0.43355249,87451.0,87450.0,0.00079324]
["bitfinex","BTCUSD",1764552293830,0.43455249,87451.0,87450.0,0.00279324]
["bitfinex","BTCUSD",1764552294076,0.75755249,87451.0,87450.0,0.00279324]
["bitfinex","BTCUSD",1764552295166,0.74088562,87451.0,87450.0,0.00279324]
["bitfinex","BTCUSD",1764552295382,0.22876228,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552295584,0.28127593,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552295805,0.14228365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552296765,0.00039365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552296966,0.00139365,87427.0,87426.0,0.01366884]
["bitfinex","BTCUSD",1764552297391,0.04852365,87427.0,87426.0,0.01366884]
["bitfinex","BTCUSD",1764552297735,0.14514365,87427.0,87426.0,0.01366884]
["bitfinex","BTCUSD",1764552297947,0.14414365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552299127,0.14514365,87427.0,87426.0,0.01566884]
["bitfinex","BTCUSD",1764552299541,0.14514365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552299720,0.14414365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552300140,0.14514365,87427.0,87426.0,0.01366884]
["bitfinex","BTCUSD",1764552300321,0.20766664,87427.0,87426.0,0.01366884]
["bitfinex","BTCUSD",1764552300972,0.00039365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552301179,0.00039365,87427.0,87426.0,0.30123373]
["bitfinex","BTCUSD",1764552301384,0.00039365,87427.0,87426.0,0.39218373]
["bitfinex","BTCUSD",1764552301739,0.00039365,87427.0,87426.0,0.30123373]
["bitfinex","BTCUSD",1764552302138,0.00039365,87427.0,87426.0,0.24043373]
["bitfinex","BTCUSD",1764552302475,0.00139365,87427.0,87426.0,0.01366884]
["bitfinex","BTCUSD",1764552302697,0.00039365,87427.0,87426.0,0.01166884]
["bitfinex","BTCUSD",1764552302980,0.00139365,87427.0,87426.0,0.01666884]
["bitfinex","BTCUSD",1764552303178,0.00139365,87427.0,87426.0,0.01835774]
["bitfinex","BTCUSD",1764552303800,0.00039365,87427.0,87426.0,0.01335774]
["bitfinex","BTCUSD",1764552304005,0.13786365,87427.0,87426.0,0.01735774]
["bitfinex","BTCUSD",1764552304510,0.53205503,87427.0,87426.0,0.01735774]
["bitfinex","BTCUSD",1764552304687,0.52338664,87427.0,87426.0,0.01645774]
["bitfinex","BTCUSD",1764552305407,0.52338664,87427.0,87426.0,0.01245774]
["bitfinex","BTCUSD",1764552305408,0.52238664,87427.0,87426.0,0.01245774]
["bitfinex","BTCUSD",1764552305642,0.52338664,87427.0,87426.0,0.01445774]
["bitfinex","BTCUSD",1764552306039,0.52238664,87427.0,87426.0,0.01245774]
["bitfinex","BTCUSD",1764552306189,0.52338664,87427.0,87426.0,0.01445774]
["bitfinex","BTCUSD",1764552307016,0.06252299,87412.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764552307311,0.18000299,87411.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764552307530,0.57468299,87411.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764552308429,0.2913795,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764552308630,0.3455795,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764552308851,0.7583395,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764552309061,0.6583395,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764552309300,0.61440569,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764552309504,0.61490569,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764552309711,0.70506886,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764552310142,0.01144518,87373.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764552310359,0.01144518,87373.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764552310360,0.61445809,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764552310573,0.22898753,87341.0,87313.0,0.22905971]
["bitfinex","BTCUSD",1764552310764,0.66778052,87341.0,87315.0,0.01132287]
["bitfinex","BTCUSD",1764552310920,0.00728,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764552311105,0.05393,87341.0,87331.0,0.22901137]
["bitfinex","BTCUSD",1764552311347,0.05393,87341.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764552311543,0.01145042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764552311862,0.00039293,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764552312077,0.00039293,87333.0,87332.0,0.0608]
["bitfinex","BTCUSD",1764552312280,0.00039293,87333.0,87332.0,0.15175]
["bitfinex","BTCUSD",1764552312831,0.00139293,87333.0,87332.0,0.15175]
["bitfinex","BTCUSD",1764552313032,0.00039293,87333.0,87330.0,0.24046495]
["bitfinex","BTCUSD",1764552313269,0.00039293,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764552313440,0.00039293,87333.0,87325.0,0.25180153]
["bitfinex","BTCUSD",1764552313441,0.00139293,87333.0,87332.0,0.004]
["bitfinex","BTCUSD",1764552314612,0.00139293,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764552314613,0.00039293,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764552314816,0.00139293,87333.0,87332.0,0.0658]
["bitfinex","BTCUSD",1764552315051,0.00139293,87333.0,87332.0,0.006]
["bitfinex","BTCUSD",1764552315251,0.00039293,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764552315448,0.01145068,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764552315688,0.00139293,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764552316001,0.01145094,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764552316207,0.24047998,87326.0,87323.0,0.001]
["bitfinex","BTCUSD",1764552316507,0.24047998,87326.0,87316.0,0.02277552]
["bitfinex","BTCUSD",1764552316508,0.24049945,87319.0,87316.0,0.01132287]
["bitfinex","BTCUSD",1764552316649,0.01145173,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764552316850,0.24049856,87319.0,87316.0,0.01132287]
["bitfinex","BTCUSD",1764552317363,0.24035127,87319.0,87316.0,0.01132287]
["bitfinex","BTCUSD",1764552317801,0.04584,87326.0,87316.0,0.02277552]
["bitfinex","BTCUSD",1764552318005,0.00139293,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764552318167,0.00039293,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764552318367,0.00039293,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764552318690,0.00728,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764552318871,0.00728,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764552319082,0.01144911,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764552319276,0.01144911,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764552319277,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764552319476,0.01144832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764552319802,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764552319803,0.00866839,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764552319986,0.00999999,87380.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764552319987,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764552320195,0.05617426,87380.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764552320401,0.24900072,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764552320669,0.01144439,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764552320846,0.01144479,87376.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764552321052,0.06484278,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764552321276,0.04473,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764552321492,0.04473,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764552321493,0.01144439,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764552321710,0.01144479,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764552322006,0.22891414,87369.0,87367.0,0.0001187]
["bitfinex","BTCUSD",1764552322204,0.01144518,87373.0,87367.0,0.0001187]
["bitfinex","BTCUSD",1764552322205,0.01144544,87371.0,87367.0,0.0001187]
["bitfinex","BTCUSD",1764552322499,0.01144518,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764552322800,0.01144531,87372.0,87367.0,0.01156466]
["bitfinex","BTCUSD",1764552323002,0.01144557,87370.0,87367.0,0.0227869]
["bitfinex","BTCUSD",1764552323347,0.22891414,87369.0,87367.0,0.0227869]
["bitfinex","BTCUSD",1764552323571,0.00866839,87368.0,87367.0,0.0227869]
["bitfinex","BTCUSD",1764552323972,0.00866839,87368.0,87367.0,0.02463401]
["bitfinex","BTCUSD",1764552324177,0.22891414,87369.0,87367.0,0.02463401]
["bitfinex","BTCUSD",1764552324460,0.01144557,87370.0,87367.0,0.0227869]
["bitfinex","BTCUSD",1764552324732,0.10874667,87409.0,87367.0,0.0227869]
["bitfinex","BTCUSD",1764552324733,0.001,87368.0,87367.0,0.03823286]
["bitfinex","BTCUSD",1764552324938,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764552325154,0.01144321,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764552325155,0.01144348,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764552325287,0.01144348,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764552325491,0.01144361,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764552325707,0.24033105,87380.0,87377.0,0.0226682]
["bitfinex","BTCUSD",1764552325900,0.27646056,87378.0,87377.0,0.0226682]
["bitfinex","BTCUSD",1764552326128,0.22890628,87372.0,87371.0,0.0226682]
["bitfinex","BTCUSD",1764552326327,0.04757,87378.0,87371.0,0.0226682]
["bitfinex","BTCUSD",1764552326640,0.01144452,87378.0,87371.0,0.0226682]
["bitfinex","BTCUSD",1764552326845,0.01144374,87384.0,87373.0,0.2403482]
["bitfinex","BTCUSD",1764552327001,0.05901426,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764552327423,0.22889318,87377.0,87372.0,0.22890447]
["bitfinex","BTCUSD",1764552327628,0.01144452,87378.0,87371.0,0.0226682]
["bitfinex","BTCUSD",1764552327629,0.22890366,87373.0,87371.0,0.0226682]
["bitfinex","BTCUSD",1764552328639,0.22890366,87373.0,87372.0,0.003]
["bitfinex","BTCUSD",1764552328836,0.01144492,87375.0,87371.0,0.0226682]
["bitfinex","BTCUSD",1764552329074,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764552329283,0.011444,87382.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764552329477,0.01144308,87389.0,87384.0,0.06033374]
["bitfinex","BTCUSD",1764552329679,0.01144308,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764552330001,0.01144282,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764552330167,0.01144112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764552330498,0.00866839,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764552330727,0.00866839,87410.0,87403.0,0.03803]
["bitfinex","BTCUSD",1764552330933,0.01144046,87409.0,87404.0,0.24026359]
["bitfinex","BTCUSD",1764552331076,0.24024758,87410.0,87391.0,0.22885523]
["bitfinex","BTCUSD",1764552331280,0.24024758,87410.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764552331281,0.01144099,87405.0,87396.0,0.03422907]
["bitfinex","BTCUSD",1764552331519,0.004,87404.0,87401.0,0.56327052]
["bitfinex","BTCUSD",1764552331867,0.001,87404.0,87401.0,0.56327052]
["bitfinex","BTCUSD",1764552332104,0.0114368,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764552332298,0.22872628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764552332299,0.22870144,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764552332413,0.00866839,87446.0,87436.0,0.04889]
["bitfinex","BTCUSD",1764552332611,0.22872303,87442.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764552332814,0.24016782,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764552333018,0.00866839,87438.0,87435.0,0.24017699]
["bitfinex","BTCUSD",1764552333255,0.00039341,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764552333428,0.00039341,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764552333429,0.01183008,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764552333647,0.01143719,87434.0,87429.0,0.0226682]
["bitfinex","BTCUSD",1764552333857,0.00866839,87435.0,87432.0,0.22874689]
["bitfinex","BTCUSD",1764552334056,0.00866839,87436.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764552334216,0.00039341,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764552334417,0.00039341,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764552334660,0.00139341,87438.0,87437.0,0.001]
["bitfinex","BTCUSD",1764552334876,0.00139341,87438.0,87429.0,0.26285336]
["bitfinex","BTCUSD",1764552334877,0.00039341,87438.0,87430.0,0.10874667]
["bitfinex","BTCUSD",1764552335032,0.22875181,87431.0,87429.0,0.0226682]
["bitfinex","BTCUSD",1764552335239,0.00866839,87430.0,87429.0,0.0226682]
["bitfinex","BTCUSD",1764552335462,0.00866839,87430.0,87413.0,0.04889]
["bitfinex","BTCUSD",1764552335716,0.01144046,87409.0,87403.0,0.04889]
["bitfinex","BTCUSD",1764552335882,0.01143929,87418.0,87408.0,0.06471]
["bitfinex","BTCUSD",1764552335883,0.00866839,87418.0,87408.0,0.06471]
["bitfinex","BTCUSD",1764552336089,0.00966839,87436.0,87411.0,0.06471]
["bitfinex","BTCUSD",1764552336292,0.00966839,87436.0,87404.0,0.09754]
["bitfinex","BTCUSD",1764552336293,0.01143994,87413.0,87404.0,0.09754]
["bitfinex","BTCUSD",1764552336503,0.22882247,87404.0,87403.0,0.0226682]
["bitfinex","BTCUSD",1764552336879,0.01144086,87406.0,87403.0,0.0227869]
["bitfinex","BTCUSD",1764552337096,0.22881986,87405.0,87403.0,0.0227869]
["bitfinex","BTCUSD",1764552337413,0.00866839,87404.0,87403.0,0.0227869]
["bitfinex","BTCUSD",1764552337822,0.00866839,87404.0,87403.0,0.0011187]
["bitfinex","BTCUSD",1764552337823,0.00966839,87404.0,87403.0,0.0011187]
["bitfinex","BTCUSD",1764552338020,0.00966839,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552338021,0.06252299,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552338316,0.07119138,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552338478,0.07119138,87404.0,87403.0,0.0011187]
["bitfinex","BTCUSD",1764552338682,0.07119138,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552338886,0.39419138,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552339106,0.38552299,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552339653,0.43028299,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552340203,0.43956299,87404.0,87403.0,0.0011187]
["bitfinex","BTCUSD",1764552340402,0.43756299,87404.0,87403.0,0.0001187]
["bitfinex","BTCUSD",1764552340658,0.43856299,87404.0,87403.0,0.00083847]
["bitfinex","BTCUSD",1764552340877,0.44556299,87404.0,87403.0,0.00183847]
["bitfinex","BTCUSD",1764552341030,0.43756299,87404.0,87403.0,0.00083847]
["bitfinex","BTCUSD",1764552341603,0.01144361,87385.0,87379.0,0.22888763]
["bitfinex","BTCUSD",1764552341729,0.01144361,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764552341930,0.01144361,87385.0,87381.0,0.24032616]
["bitfinex","BTCUSD",1764552342173,0.01144374,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764552342539,0.01144387,87383.0,87379.0,0.01156314]
["bitfinex","BTCUSD",1764552342735,0.01144348,87386.0,87379.0,0.01156314]
["bitfinex","BTCUSD",1764552342959,90.0,87619.0,87379.0,0.01156314]
["bitfinex","BTCUSD",1764552342960,0.2288254,87403.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764552343156,0.01144217,87396.0,87387.0,0.07615334]
["bitfinex","BTCUSD",1764552343434,0.01144204,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764552343639,0.01144204,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764552343640,0.01144204,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764552343789,0.01144204,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764552343974,0.0114419,87398.0,87392.0,0.02288538]
["bitfinex","BTCUSD",1764552344183,0.0114423,87395.0,87382.0,0.323]
["bitfinex","BTCUSD",1764552344497,0.27373163,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764552344698,0.01144151,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764552344893,0.04491099,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764552344894,0.00728,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764552345093,0.01144151,87401.0,87398.0,0.02013]
["bitfinex","BTCUSD",1764552345307,0.0114406,87408.0,87398.0,0.02013]
["bitfinex","BTCUSD",1764552345308,0.24024602,87411.0,87404.0,0.22882224]
["bitfinex","BTCUSD",1764552345535,0.01144046,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764552345711,0.01144007,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764552345923,0.0114402,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764552346124,0.01143968,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764552346323,0.0114402,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764552346843,0.01144033,87410.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552347233,0.22880939,87409.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552347433,0.22880939,87409.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552347633,0.22880939,87409.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552348065,0.001,87410.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552348272,0.22878659,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764552348495,0.01594839,87425.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552348496,0.22881193,87409.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552348647,0.00866839,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552349053,0.001,87409.0,87407.0,0.06359875]
["bitfinex","BTCUSD",1764552349262,0.22981116,87409.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552349471,0.16128839,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552349697,0.0611,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552350028,0.22881116,87409.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552350165,0.22881116,87409.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552350367,0.22881116,87409.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552350648,0.01872007,87412.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552350902,0.003,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552351110,0.06976839,87408.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552351442,0.06976839,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552351647,0.06976839,87408.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552352145,0.16128839,87408.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552352943,0.16428839,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552353141,0.17156839,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552353394,0.23409138,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552353594,0.22542299,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552354109,0.54842299,87408.0,87407.0,0.00111875]
["bitfinex","BTCUSD",1764552354733,0.54642299,87408.0,87407.0,0.00011875]
["bitfinex","BTCUSD",1764552354936,0.57632927,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552356044,0.58232927,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552358648,0.5767011,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552361456,0.007,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552361571,0.01566839,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552361771,0.16828839,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552361971,0.17556839,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552362444,0.16856839,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552362654,0.17156839,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552362990,0.55509138,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552363208,0.57571701,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552363433,0.58035471,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552363633,0.56971701,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552363962,0.56971701,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552363963,0.57671701,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552364160,0.57071701,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552364346,0.57635781,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552364955,0.57535781,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552365365,0.57635781,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552365894,0.58335781,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552366127,0.57535781,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552366330,0.58235781,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552366489,0.82755781,87408.0,87407.0,0.00100001]
["bitfinex","BTCUSD",1764552366690,0.85094307,87408.0,87407.0,1e-08]
["bitfinex","BTCUSD",1764552366902,0.29136641,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552367101,0.65061436,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552367416,1.20387322,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552368001,1.09512655,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552368300,0.7592013,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552368530,0.00011795,87396.0,87395.0,0.0627304]
["bitfinex","BTCUSD",1764552368949,0.00511795,87396.0,87395.0,0.1613204]
["bitfinex","BTCUSD",1764552369094,0.00611795,87396.0,87395.0,0.0012504]
["bitfinex","BTCUSD",1764552369416,0.00111795,87396.0,87395.0,0.1603204]
["bitfinex","BTCUSD",1764552369618,0.00011795,87396.0,87395.0,0.1603204]
["bitfinex","BTCUSD",1764552369773,0.00211795,87396.0,87395.0,0.1613204]
["bitfinex","BTCUSD",1764552369978,0.00011795,87396.0,87395.0,0.1603204]
["bitfinex","BTCUSD",1764552370179,0.00011795,87396.0,87395.0,0.4833204]
["bitfinex","BTCUSD",1764552370378,0.00111795,87396.0,87395.0,0.4843204]
["bitfinex","BTCUSD",1764552371027,0.00111795,87396.0,87395.0,0.1613204]
["bitfinex","BTCUSD",1764552371609,0.00011795,87396.0,87395.0,0.1603204]
["bitfinex","BTCUSD",1764552371978,0.00111795,87396.0,87395.0,0.1613204]
["bitfinex","BTCUSD",1764552372216,0.00011795,87396.0,87395.0,0.1603204]
["bitfinex","BTCUSD",1764552372477,0.22996137,87396.0,87395.0,0.0032504]
["bitfinex","BTCUSD",1764552372677,0.00111795,87396.0,87395.0,0.0042504]
["bitfinex","BTCUSD",1764552372924,0.22896137,87396.0,87395.0,0.0012504]
["bitfinex","BTCUSD",1764552373126,0.00111795,87396.0,87395.0,0.1623204]
["bitfinex","BTCUSD",1764552373595,0.00011795,87396.0,87395.0,0.1603204]
["bitfinex","BTCUSD",1764552375344,0.00011795,87396.0,87395.0,0.71216644]
["bitfinex","BTCUSD",1764552375497,0.00111795,87396.0,87395.0,0.0657304]
["bitfinex","BTCUSD",1764552375697,0.00011795,87396.0,87395.0,0.0637304]
["bitfinex","BTCUSD",1764552375897,0.00011795,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552376115,0.00111795,87396.0,87395.0,0.0032504]
["bitfinex","BTCUSD",1764552376302,0.00011795,87396.0,87395.0,0.0012504]
["bitfinex","BTCUSD",1764552376631,0.00111795,87396.0,87395.0,0.0022504]
["bitfinex","BTCUSD",1764552376859,0.00111795,87396.0,87395.0,0.0680204]
["bitfinex","BTCUSD",1764552377042,0.00111795,87396.0,87395.0,0.1596804]
["bitfinex","BTCUSD",1764552378233,0.00111795,87396.0,87395.0,0.182565]
["bitfinex","BTCUSD",1764552379290,0.00111795,87396.0,87395.0,0.505565]
["bitfinex","BTCUSD",1764552379416,0.22873611,87437.0,87429.0,0.24019372]
["bitfinex","BTCUSD",1764552379617,0.22873611,87437.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552379618,0.01143837,87425.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552379865,0.01143981,87414.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552380022,0.22879368,87415.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552380590,0.01144112,87404.0,87403.0,0.0226682]
["bitfinex","BTCUSD",1764552381815,0.0114419,87398.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552382134,0.24028158,87398.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552382337,0.03244,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552382535,0.09496299,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552382742,0.50880299,87396.0,87395.0,0.0002504]
["bitfinex","BTCUSD",1764552383283,0.22891414,87369.0,87367.0,0.0226682]
["bitfinex","BTCUSD",1764552383486,0.04838,87368.0,87367.0,0.0226682]
["bitfinex","BTCUSD",1764552383878,0.2289351,87361.0,87359.0,0.04889]
["bitfinex","BTCUSD",1764552384469,0.2289351,87361.0,87359.0,0.00011795]
["bitfinex","BTCUSD",1764552384678,0.15423,87360.0,87359.0,0.00011795]
["bitfinex","BTCUSD",1764552384880,0.2289351,87361.0,87359.0,0.00011795]
["bitfinex","BTCUSD",1764552385091,0.15423,87360.0,87359.0,0.00011795]
["bitfinex","BTCUSD",1764552385451,0.15423,87360.0,87359.0,0.00111795]
["bitfinex","BTCUSD",1764552385676,0.53975299,87360.0,87359.0,0.00011795]
["bitfinex","BTCUSD",1764552386098,0.53975299,87360.0,87359.0,0.00111795]
["bitfinex","BTCUSD",1764552386252,0.53975299,87360.0,87359.0,0.00011795]
["bitfinex","BTCUSD",1764552387403,0.01145003,87336.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1764552387653,0.00011846,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764552387805,0.00011846,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764552387989,0.00011846,87336.0,87335.0,0.06013]
["bitfinex","BTCUSD",1764552388386,0.00111846,87336.0,87335.0,0.15389]
["bitfinex","BTCUSD",1764552388806,0.00011846,87336.0,87335.0,0.15389]
["bitfinex","BTCUSD",1764552389009,0.00111846,87336.0,87335.0,0.15589]
["bitfinex","BTCUSD",1764552389207,0.00111846,87336.0,87335.0,0.15776944]
["bitfinex","BTCUSD",1764552390343,0.00111846,87336.0,87335.0,0.50366976]
["bitfinex","BTCUSD",1764552390494,0.00111846,87336.0,87335.0,0.48076944]
["bitfinex","BTCUSD",1764552390898,0.00111846,87336.0,87335.0,0.00387944]
["bitfinex","BTCUSD",1764552390899,0.15534846,87336.0,87335.0,0.00387944]
["bitfinex","BTCUSD",1764552391813,0.15434846,87336.0,87335.0,0.00187944]
["bitfinex","BTCUSD",1764552392226,0.15734846,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552395925,0.21987145,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552396298,0.54287145,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552397077,0.48034846,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552397395,0.7166691,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552398025,0.6265091,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552398472,0.00311846,87336.0,87335.0,0.00287944]
["bitfinex","BTCUSD",1764552399266,0.00311846,87336.0,87335.0,0.06300944]
["bitfinex","BTCUSD",1764552399464,0.00311846,87336.0,87335.0,0.3857727]
["bitfinex","BTCUSD",1764552400088,0.00311846,87336.0,87335.0,0.7087727]
["bitfinex","BTCUSD",1764552400908,0.00011846,87336.0,87335.0,0.7077727]
["bitfinex","BTCUSD",1764552401132,0.00111846,87336.0,87335.0,0.7087727]
["bitfinex","BTCUSD",1764552401331,0.00111846,87336.0,87335.0,0.7097727]
["bitfinex","BTCUSD",1764552401465,0.00011846,87336.0,87335.0,0.7087727]
["bitfinex","BTCUSD",1764552401663,0.00011846,87336.0,87335.0,0.7137727]
["bitfinex","BTCUSD",1764552401873,0.00111846,87336.0,87335.0,0.7137727]
["bitfinex","BTCUSD",1764552403162,0.01144321,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764552403297,0.01144518,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764552403494,0.22888532,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764552403495,0.22889101,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764552403693,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764552403919,0.01144518,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764552404118,0.24034884,87373.0,87367.0,0.0226682]
["bitfinex","BTCUSD",1764552404325,0.04708,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1764552404525,0.01644518,87373.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764552404730,0.01644518,87373.0,87367.0,0.0226682]
["bitfinex","BTCUSD",1764552404731,0.01144531,87372.0,87367.0,0.0226682]
["bitfinex","BTCUSD",1764552405040,0.003,87373.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764552405203,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764552405404,0.28743479,87371.0,87367.0,0.0226682]
["bitfinex","BTCUSD",1764552405660,0.24038839,87359.0,87357.0,0.0226682]
["bitfinex","BTCUSD",1764552405983,0.01144701,87359.0,87357.0,0.0226682]
["bitfinex","BTCUSD",1764552406289,0.15423,87358.0,87357.0,0.0226682]
["bitfinex","BTCUSD",1764552406474,0.16289839,87358.0,87357.0,0.0226682]
["bitfinex","BTCUSD",1764552406837,0.07273839,87358.0,87357.0,0.0226682]
["bitfinex","BTCUSD",1764552407038,0.323,87372.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764552407250,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764552407443,0.22895278,87355.0,87348.0,0.0226682]
["bitfinex","BTCUSD",1764552407650,0.22895278,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764552407990,0.01144767,87354.0,87348.0,0.03411665]
["bitfinex","BTCUSD",1764552409875,0.01144583,87368.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552410072,0.01144596,87367.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552410475,0.01144583,87368.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552410711,0.22891448,87369.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552410871,0.01144596,87367.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552411046,0.24035569,87371.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552411047,0.01144544,87371.0,87364.0,0.02457]
["bitfinex","BTCUSD",1764552411246,0.004,87367.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764552411465,0.01544596,87367.0,87364.0,0.001]
["bitfinex","BTCUSD",1764552411839,0.004,87367.0,87366.0,0.08579]
["bitfinex","BTCUSD",1764552412006,0.004,87367.0,87366.0,0.09307]
["bitfinex","BTCUSD",1764552412210,0.01144439,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764552412414,0.01144426,87380.0,87375.0,0.24034239]
["bitfinex","BTCUSD",1764552412614,0.00011865,87381.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764552412827,0.00011865,87381.0,87380.0,0.29738532]
["bitfinex","BTCUSD",1764552413027,0.00011865,87381.0,87380.0,0.38889532]
["bitfinex","BTCUSD",1764552413244,0.00011865,87381.0,87380.0,0.29738532]
["bitfinex","BTCUSD",1764552413574,0.00011865,87381.0,87380.0,0.38889532]
["bitfinex","BTCUSD",1764552413783,0.00011865,87381.0,87380.0,0.71189532]
["bitfinex","BTCUSD",1764552414110,0.00111865,87381.0,87380.0,1.17441831]
["bitfinex","BTCUSD",1764552415347,0.09454,87428.0,87380.0,1.17441831]
["bitfinex","BTCUSD",1764552415348,0.05744759,87431.0,87417.0,0.22878698]
["bitfinex","BTCUSD",1764552415476,0.01143876,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764552415679,0.24021997,87420.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552415898,0.22878583,87418.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552416298,0.01143889,87421.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552416522,0.22878321,87419.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552416667,0.04601,87424.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552416878,0.22878324,87419.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552417300,0.22878324,87419.0,87417.0,0.0236682]
["bitfinex","BTCUSD",1764552417708,0.22878324,87419.0,87417.0,0.0226682]
["bitfinex","BTCUSD",1764552418092,0.16640839,87418.0,87417.0,0.001]
["bitfinex","BTCUSD",1764552418957,0.003,87419.0,87417.0,0.001]
["bitfinex","BTCUSD",1764552419264,0.003,87419.0,87418.0,0.29000583]
["bitfinex","BTCUSD",1764552419665,0.003,87419.0,87418.0,0.06122]
["bitfinex","BTCUSD",1764552419914,0.003,87419.0,87418.0,0.38151583]
["bitfinex","BTCUSD",1764552420217,0.0114385,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764552420438,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764552420714,0.01143876,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764552420921,0.01143876,87422.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552421120,0.01143955,87416.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552421322,0.22879368,87415.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552422248,0.06629,87414.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552422875,0.2287963,87414.0,87413.0,0.0226682]
["bitfinex","BTCUSD",1764552423220,0.001,87422.0,87413.0,0.32412579]
["bitfinex","BTCUSD",1764552423431,0.001,87422.0,87421.0,0.28999798]
["bitfinex","BTCUSD",1764552423627,0.01143615,87442.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764552423986,0.01143693,87436.0,87430.0,0.31264263]
["bitfinex","BTCUSD",1764552424167,0.01143719,87434.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552424407,0.01143732,87433.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552424573,0.01143641,87440.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552424775,0.01143575,87445.0,87430.0,0.0838882]
["bitfinex","BTCUSD",1764552424934,0.01143732,87433.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552425134,0.01143719,87434.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552425588,0.22873079,87440.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552425589,0.04601,87448.0,87430.0,0.0838882]
["bitfinex","BTCUSD",1764552425802,0.00235751,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764552426097,0.00247614,87455.0,87454.0,0.31257985]
["bitfinex","BTCUSD",1764552426293,0.00247614,87455.0,87454.0,0.0838882]
["bitfinex","BTCUSD",1764552426621,0.00247614,87455.0,87453.0,0.04097]
["bitfinex","BTCUSD",1764552426762,0.00247614,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764552426963,0.00247614,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764552427200,0.00247614,87455.0,87452.0,0.24013083]
["bitfinex","BTCUSD",1764552427404,0.00247614,87455.0,87454.0,0.06122]
["bitfinex","BTCUSD",1764552427611,0.00347614,87455.0,87454.0,0.0685]
["bitfinex","BTCUSD",1764552427815,0.00247614,87455.0,87454.0,0.16001]
["bitfinex","BTCUSD",1764552428227,0.00447614,87455.0,87454.0,0.16001]
["bitfinex","BTCUSD",1764552429438,0.00247614,87455.0,87454.0,0.16001]
["bitfinex","BTCUSD",1764552429782,0.00247614,87455.0,87454.0,0.16201]
["bitfinex","BTCUSD",1764552430120,0.00247614,87455.0,87454.0,0.06222]
["bitfinex","BTCUSD",1764552430340,0.00247614,87455.0,87454.0,0.06322]
["bitfinex","BTCUSD",1764552430658,0.00247614,87455.0,87454.0,0.0715]
["bitfinex","BTCUSD",1764552430817,0.00247614,87455.0,87454.0,0.06422]
["bitfinex","BTCUSD",1764552431236,0.00247614,87455.0,87454.0,0.06222]
["bitfinex","BTCUSD",1764552431447,0.00447614,87455.0,87454.0,0.06222]
["bitfinex","BTCUSD",1764552431868,0.00447614,87455.0,87454.0,0.06122]
["bitfinex","BTCUSD",1764552432112,0.00447614,87455.0,87454.0,0.28991165]
["bitfinex","BTCUSD",1764552432578,0.00447614,87455.0,87454.0,0.06122]
["bitfinex","BTCUSD",1764552432794,0.00247614,87455.0,87454.0,0.06122]
["bitfinex","BTCUSD",1764552433002,0.01143458,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764552433146,0.01143458,87454.0,87451.0,0.00728]
["bitfinex","BTCUSD",1764552433147,0.22869688,87452.0,87451.0,0.00728]
["bitfinex","BTCUSD",1764552433756,0.01143458,87454.0,87451.0,0.00728]
["bitfinex","BTCUSD",1764552433979,0.22869427,87453.0,87451.0,0.00728]
["bitfinex","BTCUSD",1764552434240,0.001,87452.0,87451.0,0.00728]
["bitfinex","BTCUSD",1764552436034,0.001,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764552436271,0.001,87452.0,87449.0,0.01871523]
["bitfinex","BTCUSD",1764552436821,0.001,87452.0,87446.0,0.0226682]
["bitfinex","BTCUSD",1764552436822,0.22870996,87447.0,87446.0,0.0226682]
["bitfinex","BTCUSD",1764552437052,0.22870996,87447.0,87420.0,0.03456999]
["bitfinex","BTCUSD",1764552437053,0.24018647,87433.0,87430.0,0.0226682]
["bitfinex","BTCUSD",1764552437278,0.24018647,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764552437279,0.2402133,87423.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552437422,0.22877791,87422.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552437618,0.22878059,87420.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552438072,0.01143785,87429.0,87419.0,0.27392667]
["bitfinex","BTCUSD",1764552438416,0.01143876,87422.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552438620,0.22878306,87420.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552439032,0.01143889,87421.0,87418.0,0.0226682]
["bitfinex","BTCUSD",1764552439236,0.008,87433.0,87430.0,0.001]
["bitfinex","BTCUSD",1764552439654,0.22875181,87431.0,87430.0,0.02287544]
["bitfinex","BTCUSD",1764552439860,0.01143759,87431.0,87427.0,0.03431433]
["bitfinex","BTCUSD",1764552440061,0.01143667,87438.0,87432.0,0.04097]
["bitfinex","BTCUSD",1764552440275,0.22874658,87433.0,87432.0,0.04097]
["bitfinex","BTCUSD",1764552440448,0.23374658,87433.0,87432.0,0.04097]
["bitfinex","BTCUSD",1764552440814,0.22874658,87433.0,87432.0,0.04097]
["bitfinex","BTCUSD",1764552441026,0.22873112,87439.0,87432.0,0.04097]
["bitfinex","BTCUSD",1764552441027,0.0114351,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764552441229,0.01143615,87442.0,87439.0,0.12018321]
["bitfinex","BTCUSD",1764552441430,0.24014825,87446.0,87440.0,0.02287282]
["bitfinex","BTCUSD",1764552441684,0.24014825,87446.0,87445.0,0.06625]
["bitfinex","BTCUSD",1764552442351,0.01143562,87446.0,87445.0,0.06625]
["bitfinex","BTCUSD",1764552442558,0.04601,87461.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764552442790,0.0002,87470.0,87459.0,0.06625]
["bitfinex","BTCUSD",1764552443061,0.0002,87470.0,87459.0,0.16518]
["bitfinex","BTCUSD",1764552443584,0.01143275,87468.0,87459.0,0.16518]
["bitfinex","BTCUSD",1764552443734,0.0002,87470.0,87459.0,0.16518]
["bitfinex","BTCUSD",1764552443934,0.0042,87460.0,87459.0,0.5118482]
["bitfinex","BTCUSD",1764552445102,0.0002,87460.0,87459.0,0.5181282]
["bitfinex","BTCUSD",1764552445436,0.0002,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552445437,0.01143628,87441.0,87431.0,0.0226682]
["bitfinex","BTCUSD",1764552445613,0.01143693,87436.0,87429.0,0.05240785]
["bitfinex","BTCUSD",1764552445815,0.01143641,87440.0,87429.0,0.04097]
["bitfinex","BTCUSD",1764552446061,0.00728,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764552446278,0.04688,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764552446279,0.06698231,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764552446499,0.01143392,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552446743,0.01143392,87459.0,87451.0,0.0226682]
["bitfinex","BTCUSD",1764552446744,0.01143458,87454.0,87451.0,0.0226682]
["bitfinex","BTCUSD",1764552446958,0.01143392,87459.0,87451.0,0.0226682]
["bitfinex","BTCUSD",1764552446959,0.01143392,87459.0,87451.0,0.03410317]
["bitfinex","BTCUSD",1764552447183,0.22869427,87453.0,87451.0,0.0226682]
["bitfinex","BTCUSD",1764552447609,0.01143392,87459.0,87452.0,0.06025]
["bitfinex","BTCUSD",1764552447825,0.01143419,87457.0,87452.0,0.06025]
["bitfinex","BTCUSD",1764552447993,0.22868642,87456.0,87452.0,0.06025]
["bitfinex","BTCUSD",1764552448209,0.003,87454.0,87452.0,0.06025]
["bitfinex","BTCUSD",1764552448354,0.01143445,87455.0,87452.0,0.06025]
["bitfinex","BTCUSD",1764552448559,0.24012623,87454.0,87451.0,0.03395465]
["bitfinex","BTCUSD",1764552448920,0.002,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552449061,0.002,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764552449300,0.01414756,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764552449443,0.0002,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764552450048,0.001,87459.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764552450243,0.001,87459.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764552450600,0.01243392,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764552451011,0.01143353,87462.0,87456.0,0.24011949]
["bitfinex","BTCUSD",1764552451255,0.01143314,87465.0,87460.0,0.06025]
["bitfinex","BTCUSD",1764552451430,0.0114334,87463.0,87460.0,0.09420465]
["bitfinex","BTCUSD",1764552451585,0.2401017,87463.0,87460.0,0.09420465]
["bitfinex","BTCUSD",1764552451799,0.22867335,87461.0,87460.0,0.03395465]
["bitfinex","BTCUSD",1764552454145,0.24010598,87462.0,87450.0,0.03395465]
["bitfinex","BTCUSD",1764552454276,0.01143392,87459.0,87455.0,0.10874667]
["bitfinex","BTCUSD",1764552454475,0.22867857,87460.0,87455.0,0.10874667]
["bitfinex","BTCUSD",1764552454717,0.22867857,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552454718,0.00238876,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552454918,0.01143405,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552455179,0.01143301,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552455384,0.01143366,87461.0,87457.0,0.07168419]
["bitfinex","BTCUSD",1764552455589,0.001,87460.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764552455790,0.01143275,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764552456013,0.24009395,87466.0,87461.0,0.24010621]
["bitfinex","BTCUSD",1764552456217,0.01143327,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764552456541,0.24009395,87466.0,87455.0,0.10874667]
["bitfinex","BTCUSD",1764552456542,0.2286704,87463.0,87456.0,0.22868414]
["bitfinex","BTCUSD",1764552456703,0.01143327,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764552456940,0.24009898,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764552457155,0.24009898,87464.0,87459.0,0.24011215]
["bitfinex","BTCUSD",1764552457363,0.01143327,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764552457750,0.0114334,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764552458143,0.001,87460.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764552458348,0.24010227,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764552458544,0.01143353,87462.0,87459.0,0.0003956]
["bitfinex","BTCUSD",1764552458786,0.22867596,87460.0,87459.0,0.0003956]
["bitfinex","BTCUSD",1764552459373,0.38313596,87460.0,87459.0,0.0003956]
["bitfinex","BTCUSD",1764552459571,0.28685596,87460.0,87459.0,0.0003956]
["bitfinex","BTCUSD",1764552460446,0.71341596,87460.0,87459.0,0.0003956]
["bitfinex","BTCUSD",1764552460641,0.71341596,87460.0,87418.0,0.09133]
["bitfinex","BTCUSD",1764552460642,0.24019656,87429.0,87415.0,0.02457]
["bitfinex","BTCUSD",1764552460851,0.24019656,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764552460852,0.0114385,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764552461030,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764552461352,0.01183345,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764552461353,0.0003956,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764552461489,0.0003956,87429.0,87426.0,0.2402028]
["bitfinex","BTCUSD",1764552461934,0.0013956,87429.0,87426.0,0.2402028]
["bitfinex","BTCUSD",1764552462125,0.0003956,87429.0,87426.0,0.2402028]
["bitfinex","BTCUSD",1764552462482,0.01143811,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764552462685,0.01183345,87429.0,87421.0,0.12018556]
["bitfinex","BTCUSD",1764552462822,0.01143863,87423.0,87418.0,0.03395465]
["bitfinex","BTCUSD",1764552463023,0.01143824,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764552463229,0.01143824,87426.0,87421.0,0.24021658]
["bitfinex","BTCUSD",1764552463438,0.0114385,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764552463839,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764552464017,0.01143824,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764552464422,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764552464680,0.01143824,87426.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1764552464992,0.01143824,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764552465152,0.24021908,87421.0,87418.0,0.03395465]
["bitfinex","BTCUSD",1764552465880,0.29257321,87419.0,87418.0,0.03395465]
["bitfinex","BTCUSD",1764552466083,0.29257321,87419.0,87407.0,0.03395465]
["bitfinex","BTCUSD",1764552466084,0.0114406,87408.0,87407.0,0.03395465]
["bitfinex","BTCUSD",1764552466445,0.01334,87409.0,87407.0,0.03395465]
["bitfinex","BTCUSD",1764552468111,0.01434,87409.0,87407.0,0.03895465]
["bitfinex","BTCUSD",1764552468318,0.01434,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764552468524,0.001,87409.0,87407.0,0.03895465]
["bitfinex","BTCUSD",1764552468681,0.22981061,87409.0,87407.0,0.03895465]
["bitfinex","BTCUSD",1764552469085,0.001,87409.0,87408.0,0.06308]
["bitfinex","BTCUSD",1764552469267,0.001,87409.0,87408.0,0.0859612]
["bitfinex","BTCUSD",1764552469606,0.001,87409.0,87408.0,0.06308]
["bitfinex","BTCUSD",1764552470234,0.06134916,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764552470437,0.01143929,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764552470710,0.24022787,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764552470906,0.24022494,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764552470907,0.01143916,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764552471110,0.01143876,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552471310,0.22878355,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764552471511,0.24021762,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552471813,0.01143889,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764552472024,0.01143889,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552472025,0.01143876,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552472189,0.24021712,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552472369,0.01143889,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552473001,0.01143889,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764552473002,0.01143902,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764552473205,0.01143889,87421.0,87417.0,0.001]
["bitfinex","BTCUSD",1764552473428,0.002,87422.0,87417.0,0.001]
["bitfinex","BTCUSD",1764552473632,0.01143955,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764552473831,0.01143942,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764552474194,0.04991,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764552474398,0.01143902,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764552474599,0.24021965,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764552474913,0.01143916,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764552475083,0.001,87417.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764552475287,0.01143981,87414.0,87404.0,0.00728]
["bitfinex","BTCUSD",1764552475483,0.01143981,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764552475735,0.01144007,87412.0,87405.0,0.10874667]
["bitfinex","BTCUSD",1764552476004,0.0114406,87408.0,87405.0,0.10874667]
["bitfinex","BTCUSD",1764552476548,0.0114406,87408.0,87405.0,0.12018766]
["bitfinex","BTCUSD",1764552476750,0.01144086,87406.0,87401.0,0.22882818]
["bitfinex","BTCUSD",1764552476960,0.01144086,87406.0,87350.0,1.34481175]
["bitfinex","BTCUSD",1764552476961,0.01144112,87404.0,87391.0,0.04137]
["bitfinex","BTCUSD",1764552477283,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764552477433,0.24028284,87397.0,87391.0,0.04137]
["bitfinex","BTCUSD",1764552477627,0.01144217,87396.0,87391.0,0.04137]
["bitfinex","BTCUSD",1764552477830,0.06135138,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764552478035,0.01144151,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764552478335,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764552478540,0.01144164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764552478739,0.01144204,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764552478939,0.01144164,87400.0,87393.0,0.24029144]
["bitfinex","BTCUSD",1764552479178,0.01144164,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764552479384,0.22982338,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764552479385,0.001,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764552479585,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764552479741,0.01144112,87404.0,87400.0,0.29191295]
["bitfinex","BTCUSD",1764552479967,0.001,87402.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764552480143,0.01144138,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764552480553,0.01144138,87402.0,87398.0,0.0134419]
["bitfinex","BTCUSD",1764552480747,0.01144138,87402.0,87392.0,0.26280834]
["bitfinex","BTCUSD",1764552480748,0.0114419,87398.0,87392.0,0.03395465]
["bitfinex","BTCUSD",1764552480957,0.22886437,87388.0,87376.0,0.04097]
["bitfinex","BTCUSD",1764552481154,0.22886437,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764552481374,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764552481375,0.01144217,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764552481579,0.01144269,87392.0,87388.0,0.24030532]
["bitfinex","BTCUSD",1764552481920,0.22885651,87391.0,87389.0,0.04137]
["bitfinex","BTCUSD",1764552482152,0.01144204,87397.0,87389.0,0.04137]
["bitfinex","BTCUSD",1764552482153,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764552482362,0.0114423,87395.0,87392.0,0.06308]
["bitfinex","BTCUSD",1764552482505,0.01144125,87403.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764552482701,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764552482702,0.01144164,87400.0,87398.0,0.003]
["bitfinex","BTCUSD",1764552482976,0.2402765,87400.0,87398.0,0.003]
["bitfinex","BTCUSD",1764552483159,0.01144099,87405.0,87398.0,0.003]
["bitfinex","BTCUSD",1764552483160,0.01143929,87418.0,87399.0,0.15309]
["bitfinex","BTCUSD",1764552483406,0.34484496,87435.0,87399.0,0.15309]
["bitfinex","BTCUSD",1764552483407,0.00173228,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764552483577,0.00212756,87435.0,87434.0,0.65605861]
["bitfinex","BTCUSD",1764552483772,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552483773,0.01143301,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552483978,0.00011858,87466.0,87459.0,0.00728]
["bitfinex","BTCUSD",1764552484131,0.00011858,87466.0,87464.0,0.22866462]
["bitfinex","BTCUSD",1764552484681,0.00011858,87466.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764552484895,0.00011858,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764552485104,0.05229,87464.0,87458.0,0.22867919]
["bitfinex","BTCUSD",1764552485308,0.01195392,87459.0,87452.0,0.22869556]
["bitfinex","BTCUSD",1764552485520,0.01143419,87457.0,87449.0,0.1270129]
["bitfinex","BTCUSD",1764552485708,0.01143405,87458.0,87454.0,0.22869137]
["bitfinex","BTCUSD",1764552485886,0.24011597,87458.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764552486067,0.04991,87463.0,87450.0,0.0187151]
["bitfinex","BTCUSD",1764552486273,0.01143405,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552486474,0.01143405,87458.0,87454.0,0.22869114]
["bitfinex","BTCUSD",1764552486674,0.001,87457.0,87454.0,0.22869114]
["bitfinex","BTCUSD",1764552486874,0.01143392,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764552487076,0.01143379,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764552487318,0.01143405,87458.0,87451.0,0.03395465]
["bitfinex","BTCUSD",1764552487521,0.01143379,87460.0,87455.0,0.22868798]
["bitfinex","BTCUSD",1764552487838,0.01143392,87459.0,87449.0,0.07532465]
["bitfinex","BTCUSD",1764552488014,0.01143419,87457.0,87449.0,0.07532465]
["bitfinex","BTCUSD",1764552488384,0.01143419,87457.0,87452.0,0.24012953]
["bitfinex","BTCUSD",1764552488586,0.01143523,87449.0,87439.0,0.04539119]
["bitfinex","BTCUSD",1764552488737,0.01143523,87449.0,87439.0,0.03395465]
["bitfinex","BTCUSD",1764552488738,0.24015063,87446.0,87439.0,0.03395465]
["bitfinex","BTCUSD",1764552488936,0.01143549,87447.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764552489168,0.16034536,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764552489481,0.04991,87448.0,87445.0,0.2287136]
["bitfinex","BTCUSD",1764552489691,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764552489861,0.01143419,87457.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764552490180,0.01143392,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552490384,0.01143353,87462.0,87452.0,0.22869672]
["bitfinex","BTCUSD",1764552490626,0.24011824,87457.0,87452.0,0.24013156]
["bitfinex","BTCUSD",1764552490830,0.05229,87453.0,87448.0,0.03395465]
["bitfinex","BTCUSD",1764552491041,0.29352473,87449.0,87448.0,0.03395465]
["bitfinex","BTCUSD",1764552491820,0.29352473,87449.0,87379.0,0.14218767]
["bitfinex","BTCUSD",1764552491821,0.01143641,87440.0,87438.0,0.00728]
["bitfinex","BTCUSD",1764552492018,0.01143602,87443.0,87436.0,0.03395465]
["bitfinex","BTCUSD",1764552492019,0.01143628,87441.0,87437.0,0.24017206]
["bitfinex","BTCUSD",1764552492254,0.01143641,87440.0,87436.0,0.04123465]
["bitfinex","BTCUSD",1764552492474,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764552492475,0.22875443,87430.0,87427.0,0.03395465]
["bitfinex","BTCUSD",1764552492674,0.01143837,87425.0,87421.0,0.24021643]
["bitfinex","BTCUSD",1764552492811,0.01143837,87425.0,87413.0,0.03395465]
["bitfinex","BTCUSD",1764552492812,0.01143889,87421.0,87413.0,0.04539459]
["bitfinex","BTCUSD",1764552492998,0.01143863,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764552493200,0.01143889,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764552493399,0.01143889,87421.0,87414.0,0.01871981]
["bitfinex","BTCUSD",1764552493400,0.01143745,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764552493739,0.22877243,87424.0,87419.0,0.01183444]
["bitfinex","BTCUSD",1764552494065,0.001,87421.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552494475,0.22878059,87420.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552494627,0.001,87421.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552494814,0.001,87421.0,87419.0,0.22917824]
["bitfinex","BTCUSD",1764552495048,0.01143863,87423.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552495399,0.01143876,87422.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552496050,0.001,87421.0,87419.0,0.24361745]
["bitfinex","BTCUSD",1764552496269,0.06134863,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764552496538,0.04991,87423.0,87420.0,0.24021701]
["bitfinex","BTCUSD",1764552496687,0.0114385,87424.0,87419.0,0.01483444]
["bitfinex","BTCUSD",1764552496887,0.01143824,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764552497088,0.01143824,87426.0,87422.0,0.24021412]
["bitfinex","BTCUSD",1764552497509,0.22875998,87428.0,87422.0,0.24021412]
["bitfinex","BTCUSD",1764552497510,0.01143798,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764552497748,0.24021412,87422.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552497908,0.0583,87420.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552498471,0.0583,87420.0,87419.0,0.00339528]
["bitfinex","BTCUSD",1764552498679,0.15065,87420.0,87419.0,0.00339528]
["bitfinex","BTCUSD",1764552498878,0.15065,87420.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552499076,0.15165,87420.0,87419.0,0.00339528]
["bitfinex","BTCUSD",1764552499534,0.15065,87420.0,87419.0,0.00039528]
["bitfinex","BTCUSD",1764552499833,0.15065,87420.0,87419.0,0.00139528]
["bitfinex","BTCUSD",1764552502041,0.37943059,87420.0,87419.0,0.00139528]
["bitfinex","BTCUSD",1764552506135,0.94763059,87420.0,87419.0,0.00139528]
["bitfinex","BTCUSD",1764552506316,1.01015358,87420.0,87419.0,0.00139528]
["bitfinex","BTCUSD",1764552507763,1.01015358,87420.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552507764,0.22884342,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552507995,0.23000342,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552508125,0.32363342,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552508623,0.64663342,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552509022,0.70915641,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552509780,0.70915641,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552510846,0.70915641,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552511255,0.71015641,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552512268,0.41879,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552512494,0.23100342,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552512692,0.001,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552512913,0.22984342,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552513117,0.001,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552513850,0.29485342,87396.0,87395.0,0.00285129]
["bitfinex","BTCUSD",1764552513970,0.22884342,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552514169,0.22984342,87396.0,87395.0,0.00385129]
["bitfinex","BTCUSD",1764552514634,0.01143981,87414.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764552514782,0.01144151,87401.0,87397.0,0.07739204]
["bitfinex","BTCUSD",1764552515127,0.01144177,87399.0,87397.0,0.03395465]
["bitfinex","BTCUSD",1764552515959,0.01144177,87399.0,87397.0,0.03895465]
["bitfinex","BTCUSD",1764552516166,0.01144164,87400.0,87397.0,0.03895465]
["bitfinex","BTCUSD",1764552516392,0.001,87401.0,87397.0,0.03895465]
["bitfinex","BTCUSD",1764552516393,0.01244151,87401.0,87397.0,0.03895465]
["bitfinex","BTCUSD",1764552516600,0.01144164,87400.0,87397.0,0.03895465]
["bitfinex","BTCUSD",1764552517025,0.24027557,87400.0,87397.0,0.03895465]
["bitfinex","BTCUSD",1764552517237,0.24027557,87400.0,87397.0,0.03395465]
["bitfinex","BTCUSD",1764552517516,0.06411,87398.0,87397.0,0.005]
["bitfinex","BTCUSD",1764552517732,0.06411,87398.0,87397.0,0.03395465]
["bitfinex","BTCUSD",1764552517945,0.24027533,87400.0,87397.0,0.03395465]
["bitfinex","BTCUSD",1764552518157,0.24127533,87400.0,87397.0,0.03795465]
["bitfinex","BTCUSD",1764552518374,0.29323818,87398.0,87397.0,0.03395465]
["bitfinex","BTCUSD",1764552518595,0.22884342,87396.0,87395.0,0.00185129]
["bitfinex","BTCUSD",1764552519912,0.04663,87407.0,87395.0,0.19605594]
["bitfinex","BTCUSD",1764552520151,0.04663,87407.0,87395.0,0.10175594]
["bitfinex","BTCUSD",1764552520152,0.0114419,87398.0,87395.0,0.10175594]
["bitfinex","BTCUSD",1764552520365,0.06411,87396.0,87395.0,0.03580594]
["bitfinex","BTCUSD",1764552521015,0.06511,87396.0,87395.0,0.03980594]
["bitfinex","BTCUSD",1764552521228,0.06511,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552522162,0.15845,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552522641,0.06511,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552522873,0.15845,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552525704,0.06511,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552526104,0.001,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552526543,0.22984342,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552527105,0.001,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552527819,0.001,87396.0,87395.0,0.03980594]
["bitfinex","BTCUSD",1764552530157,0.001,87396.0,87395.0,0.10038594]
["bitfinex","BTCUSD",1764552530914,0.001,87396.0,87395.0,0.03980594]
["bitfinex","BTCUSD",1764552531901,0.001,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552531902,0.06041,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552532570,0.001,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552532806,0.06041,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552533222,0.15743,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552534815,0.28925342,87396.0,87395.0,0.00585129]
["bitfinex","BTCUSD",1764552535070,0.28925342,87396.0,87395.0,0.16215129]
["bitfinex","BTCUSD",1764552535071,0.001,87396.0,87395.0,0.16215129]
["bitfinex","BTCUSD",1764552535249,0.001,87396.0,87395.0,0.39099733]
["bitfinex","BTCUSD",1764552536302,0.001,87396.0,87395.0,0.39827733]
["bitfinex","BTCUSD",1764552537989,0.001,87396.0,87395.0,0.30255733]
["bitfinex","BTCUSD",1764552538492,0.001,87396.0,87395.0,0.39827733]
["bitfinex","BTCUSD",1764552538872,0.001,87396.0,87395.0,0.16943129]
["bitfinex","BTCUSD",1764552540779,0.001,87396.0,87395.0,0.01313129]
["bitfinex","BTCUSD",1764552540956,0.001,87396.0,87395.0,0.30255733]
["bitfinex","BTCUSD",1764552541784,0.001,87396.0,87395.0,0.39827733]
["bitfinex","BTCUSD",1764552542802,0.03051565,87444.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764552543000,0.03051565,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764552543001,0.01143654,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764552543184,0.01143628,87441.0,87435.0,0.03191]
["bitfinex","BTCUSD",1764552543385,0.22873867,87437.0,87435.0,0.03191]
["bitfinex","BTCUSD",1764552543807,0.22874226,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764552544055,0.22874226,87435.0,87429.0,0.03191]
["bitfinex","BTCUSD",1764552544056,0.24018664,87432.0,87429.0,0.03191]
["bitfinex","BTCUSD",1764552544268,0.22875704,87429.0,87428.0,0.04123465]
["bitfinex","BTCUSD",1764552544478,0.28816704,87429.0,87428.0,0.03395465]
["bitfinex","BTCUSD",1764552544691,0.28816704,87429.0,87417.0,0.03395465]
["bitfinex","BTCUSD",1764552544692,0.22878583,87418.0,87417.0,0.03395465]
["bitfinex","BTCUSD",1764552545104,0.22878583,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764552545105,0.01144046,87409.0,87407.0,0.03395465]
["bitfinex","BTCUSD",1764552545318,0.01144046,87409.0,87380.0,0.89001281]
["bitfinex","BTCUSD",1764552545319,0.24026952,87402.0,87395.0,0.01317498]
["bitfinex","BTCUSD",1764552545531,0.05941,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764552545762,0.01144125,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764552545970,0.2402632,87405.0,87399.0,0.01872177]
["bitfinex","BTCUSD",1764552546178,0.2402632,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764552546389,0.01144164,87400.0,87396.0,0.03191]
["bitfinex","BTCUSD",1764552546594,0.0114419,87398.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552546807,0.0114419,87398.0,87396.0,0.00739861]
["bitfinex","BTCUSD",1764552547012,0.01144125,87403.0,87396.0,0.00739861]
["bitfinex","BTCUSD",1764552547013,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764552547219,0.01144151,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764552547423,0.01144151,87401.0,87400.0,0.003]
["bitfinex","BTCUSD",1764552547573,0.0564502,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764552547775,0.01144112,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764552547973,0.01144125,87403.0,87399.0,0.24027697]
["bitfinex","BTCUSD",1764552548198,0.01144138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764552548398,0.01144151,87401.0,87395.0,0.01317498]
["bitfinex","BTCUSD",1764552548600,0.01144164,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764552548922,0.001,87398.0,87396.0,0.01139861]
["bitfinex","BTCUSD",1764552549123,0.01144177,87399.0,87396.0,0.01884078]
["bitfinex","BTCUSD",1764552549523,0.01144177,87399.0,87396.0,0.02284078]
["bitfinex","BTCUSD",1764552549725,0.01144177,87399.0,87396.0,0.01139861]
["bitfinex","BTCUSD",1764552549934,0.24027965,87399.0,87396.0,0.00739861]
["bitfinex","BTCUSD",1764552550131,0.24127965,87399.0,87396.0,0.01139861]
["bitfinex","BTCUSD",1764552550728,0.2288408,87397.0,87396.0,0.01139861]
["bitfinex","BTCUSD",1764552551291,0.22884067,87398.0,87396.0,0.01139861]
["bitfinex","BTCUSD",1764552551569,0.01244177,87399.0,87396.0,0.01139861]
["bitfinex","BTCUSD",1764552551728,0.001,87399.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764552551933,0.01144177,87399.0,87396.0,0.00739861]
["bitfinex","BTCUSD",1764552552140,0.05941,87397.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552552389,0.06041,87397.0,87396.0,0.00511861]
["bitfinex","BTCUSD",1764552552601,0.15643,87397.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552553565,0.15743,87397.0,87396.0,0.00211861]
["bitfinex","BTCUSD",1764552554766,0.001,87397.0,87396.0,0.06269861]
["bitfinex","BTCUSD",1764552554990,0.01144177,87399.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552555199,0.01144112,87404.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552555578,0.22884057,87398.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552555740,0.2402796,87399.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552556039,0.2298408,87397.0,87396.0,0.00211861]
["bitfinex","BTCUSD",1764552556215,0.2288408,87397.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552558324,0.2909308,87397.0,87396.0,0.00011861]
["bitfinex","BTCUSD",1764552558722,0.2919308,87397.0,87396.0,0.00211861]
["bitfinex","BTCUSD",1764552559023,0.3786708,87397.0,87396.0,0.00211861]
["bitfinex","BTCUSD",1764552559683,0.3786708,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552559840,0.2919308,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552560389,0.3786708,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552560720,0.001,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552561878,0.001,87397.0,87396.0,0.29026065]
["bitfinex","BTCUSD",1764552562063,0.001,87397.0,87396.0,0.06141723]
["bitfinex","BTCUSD",1764552562657,0.001,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552563729,0.2298408,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552563931,0.3786708,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552564505,0.3859508,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552565002,1.01667379,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552565429,0.77147379,87397.0,87396.0,0.00036723]
["bitfinex","BTCUSD",1764552566070,0.77047379,87397.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552566282,0.49655299,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552568500,0.50255299,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552569352,0.49755299,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552569753,0.50255299,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552569953,0.50155299,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552570398,0.74775299,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552570831,0.74675299,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552571195,0.69251,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552571834,0.75503299,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552574462,0.68523,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552574640,0.69251,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552577651,0.006,87396.0,87395.0,0.06148268]
["bitfinex","BTCUSD",1764552578030,0.006,87396.0,87395.0,0.29032872]
["bitfinex","BTCUSD",1764552578283,0.006,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552578486,0.001,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552578682,0.15438,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552579013,0.15338,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552579219,0.47638,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552579418,0.47738,87396.0,87395.0,0.00373268]
["bitfinex","BTCUSD",1764552580625,0.47638,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552580946,0.56531964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552581102,0.56431964,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552581462,0.56831964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552581948,0.56431964,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552582142,0.56731964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552582441,0.56831964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552582994,0.56731964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552583248,0.81251964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552583616,0.80951964,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552583799,0.81451964,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552584194,0.84761599,87396.0,87395.0,0.00173268]
["bitfinex","BTCUSD",1764552584515,0.85461599,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552585113,0.85361599,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552585515,0.85461599,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552586025,0.82407675,87396.0,87395.0,0.00273268]
["bitfinex","BTCUSD",1764552587119,0.82407675,87396.0,87353.0,0.0453186]
["bitfinex","BTCUSD",1764552587120,0.01144741,87356.0,87353.0,0.0453186]
["bitfinex","BTCUSD",1764552587341,0.01144741,87356.0,87353.0,0.04543725]
["bitfinex","BTCUSD",1764552587342,0.1013,87354.0,87353.0,0.04543725]
["bitfinex","BTCUSD",1764552588437,0.1013,87354.0,87353.0,0.00011865]
["bitfinex","BTCUSD",1764552588438,0.19385,87354.0,87353.0,0.00011865]
["bitfinex","BTCUSD",1764552588625,0.19485,87354.0,87353.0,0.00611865]
["bitfinex","BTCUSD",1764552589029,0.19485,87354.0,87353.0,0.00511865]
["bitfinex","BTCUSD",1764552589439,0.19485,87354.0,87353.0,0.00611865]
["bitfinex","BTCUSD",1764552589845,0.19385,87354.0,87353.0,0.00011865]
["bitfinex","BTCUSD",1764552590269,0.19485,87354.0,87353.0,0.00411865]
["bitfinex","BTCUSD",1764552599601,0.51785,87354.0,87353.0,0.00411865]
["bitfinex","BTCUSD",1764552599945,0.51785,87354.0,87353.0,0.00543398]
["bitfinex","BTCUSD",1764552600372,0.001,87354.0,87353.0,0.00543398]
["bitfinex","BTCUSD",1764552601116,0.15292,87354.0,87353.0,0.00543398]
["bitfinex","BTCUSD",1764552602106,0.38187345,87354.0,87353.0,0.00543398]
["bitfinex","BTCUSD",1764552602534,0.38187345,87354.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764552602535,0.2289849,87342.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764552602756,0.10101,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764552602987,0.19356,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764552603423,0.19356,87341.0,87317.0,0.0453186]
["bitfinex","BTCUSD",1764552603424,0.22904522,87319.0,87317.0,0.0453186]
["bitfinex","BTCUSD",1764552603627,0.22904522,87319.0,87317.0,0.04571153]
["bitfinex","BTCUSD",1764552603829,0.01145199,87321.0,87317.0,0.04571153]
["bitfinex","BTCUSD",1764552603830,0.01145199,87321.0,87318.0,0.10874667]
["bitfinex","BTCUSD",1764552604029,0.2290426,87320.0,87319.0,0.02290452]
["bitfinex","BTCUSD",1764552604261,0.0114516,87324.0,87317.0,0.04571153]
["bitfinex","BTCUSD",1764552604480,0.01145108,87328.0,87323.0,0.09588173]
["bitfinex","BTCUSD",1764552604667,0.01145081,87330.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764552604868,0.04193,87333.0,87326.0,0.13164935]
["bitfinex","BTCUSD",1764552605074,0.01145108,87328.0,87323.0,0.09588173]
["bitfinex","BTCUSD",1764552605278,0.24046718,87330.0,87327.0,0.10874667]
["bitfinex","BTCUSD",1764552605632,0.2290085,87333.0,87329.0,0.05816]
["bitfinex","BTCUSD",1764552605836,0.01145055,87332.0,87329.0,0.05816]
["bitfinex","BTCUSD",1764552606037,0.01145055,87332.0,87327.0,0.10874667]
["bitfinex","BTCUSD",1764552606038,0.01145081,87330.0,87327.0,0.10874667]
["bitfinex","BTCUSD",1764552606294,0.01145029,87334.0,87327.0,0.10874667]
["bitfinex","BTCUSD",1764552606580,0.323,87353.0,87327.0,0.10874667]
["bitfinex","BTCUSD",1764552606581,0.0114495,87340.0,87333.0,0.06961042]
["bitfinex","BTCUSD",1764552606812,0.01144976,87338.0,87327.0,0.15406527]
["bitfinex","BTCUSD",1764552607018,0.24046888,87330.0,87327.0,0.0453186]
["bitfinex","BTCUSD",1764552607442,0.01145213,87320.0,87317.0,0.04571153]
["bitfinex","BTCUSD",1764552607616,0.05903,87318.0,87317.0,0.04571153]
["bitfinex","BTCUSD",1764552608056,0.05903,87318.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552608058,0.22906621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552608186,0.64049621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552608628,0.73304621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552608831,0.50398,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552610228,0.50498,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552610571,0.50398,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552610728,0.50698,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552611227,0.03206,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552611395,0.003,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552611901,0.22906433,87312.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552612306,0.06037,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552612600,0.15292,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552613529,0.47592,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552613754,0.06037,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764552613931,0.001,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552614756,0.15292,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552614929,0.38298621,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552615110,0.29043621,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552615313,0.38298621,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552615508,0.29043621,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552615709,0.38298621,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552616357,0.001,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552616965,0.23006621,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552617334,0.001,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552617954,0.0562,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552618194,0.001,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552619401,0.001,87311.0,87310.0,0.05921764]
["bitfinex","BTCUSD",1764552619610,0.001,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552619814,0.14604,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552620193,0.46904,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552622595,0.46804,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552622813,0.53156299,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552623137,0.54084299,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552623420,0.47832,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552624634,0.8997459,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552624845,0.81038919,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552625286,0.81792232,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552625406,0.81792336,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552626118,0.84835741,87311.0,87310.0,0.00174764]
["bitfinex","BTCUSD",1764552626332,0.55209245,87301.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552626641,0.88095192,87301.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552626841,1.02435268,87301.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552627465,0.79526023,87301.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552628045,0.73273724,87301.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552628246,0.70839,87301.0,87300.0,0.00051846]
["bitfinex","BTCUSD",1764552628447,0.70839,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552628811,0.71239,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552629014,0.70939,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552629281,0.73375578,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552629626,0.73275578,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552629836,0.38539,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552630048,0.38739,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552630987,0.2917,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552631191,0.52079245,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552631392,0.60720245,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552631819,0.60820245,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552631974,0.60720245,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552632175,0.49868182,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552632379,0.49968182,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552632581,0.55350182,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552633208,0.2462,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552633585,0.2462,87301.0,87300.0,0.05717198]
["bitfinex","BTCUSD",1764552633936,0.001,87301.0,87300.0,0.28626705]
["bitfinex","BTCUSD",1764552634397,0.001,87301.0,87300.0,0.05717198]
["bitfinex","BTCUSD",1764552634572,0.001,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552635331,0.001,87301.0,87300.0,0.05717198]
["bitfinex","BTCUSD",1764552635549,0.001,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552636276,0.05482,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552638164,0.001,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552639024,0.14323,87301.0,87300.0,0.00083198]
["bitfinex","BTCUSD",1764552639690,0.22911869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552639897,0.79058001,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764552640137,0.22914494,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764552640330,0.64519293,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764552640535,0.64519293,87281.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764552640536,0.5521712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764552640741,0.70234218,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764552640880,0.86167242,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764552641079,0.83113516,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552641302,0.79075218,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552641507,0.71339264,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552641709,0.49150144,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552641938,0.48422144,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552642263,0.47105,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552642465,0.49545008,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552642633,0.37536,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552642959,0.328,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552643103,0.005,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552643531,0.14723,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552643741,0.05882,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552643948,0.14723,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552644120,0.14323,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552644322,0.17261598,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552644549,0.05982,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552644723,0.14223,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552644925,0.14323,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552645306,0.14223,87271.0,87270.0,0.00134093]
["bitfinex","BTCUSD",1764552645508,0.14223,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552645706,0.14323,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552646218,0.3724012,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552646570,0.2839912,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552646772,0.3643412,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552646976,0.2839912,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552647177,0.2301712,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552648621,0.3642612,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552649043,0.2839112,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552649239,0.001,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552649436,0.2301712,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552649768,0.2839112,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552649963,0.3642612,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552650302,0.2839112,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552650508,0.3642612,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552650706,0.2839112,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552651774,0.3642612,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552652758,0.05474,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552652993,0.13509,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552653198,0.05474,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552653373,0.13509,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552654341,0.001,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552654733,0.2301712,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552654930,0.001,87271.0,87270.0,0.14095093]
["bitfinex","BTCUSD",1764552655128,0.001,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552655516,0.13509,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552655717,0.001,87271.0,87270.0,0.00234093]
["bitfinex","BTCUSD",1764552656168,0.001,87271.0,87270.0,0.05900093]
["bitfinex","BTCUSD",1764552656365,0.001,87271.0,87270.0,0.37012475]
["bitfinex","BTCUSD",1764552656566,0.01145711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764552656768,0.01145672,87285.0,87276.0,0.0453186]
["bitfinex","BTCUSD",1764552656769,0.01145685,87284.0,87276.0,0.0453186]
["bitfinex","BTCUSD",1764552656971,0.0114575,87279.0,87276.0,0.0453186]
["bitfinex","BTCUSD",1764552657173,0.24055053,87300.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764552657431,0.0114537,87308.0,87290.0,0.33837991]
["bitfinex","BTCUSD",1764552657597,0.01145357,87309.0,87290.0,0.42032991]
["bitfinex","BTCUSD",1764552657825,0.04103,87301.0,87290.0,0.27443991]
["bitfinex","BTCUSD",1764552657984,0.04103,87301.0,87290.0,0.0525986]
["bitfinex","BTCUSD",1764552657985,0.01145567,87293.0,87290.0,0.0525986]
["bitfinex","BTCUSD",1764552658206,0.01145567,87293.0,87290.0,0.0453186]
["bitfinex","BTCUSD",1764552658569,0.22911682,87292.0,87290.0,0.0453186]
["bitfinex","BTCUSD",1764552658770,0.05413477,87291.0,87290.0,0.0453186]
["bitfinex","BTCUSD",1764552658980,0.05413477,87291.0,87279.0,0.0453186]
["bitfinex","BTCUSD",1764552658981,0.01145724,87281.0,87279.0,0.0453186]
["bitfinex","BTCUSD",1764552659194,0.01145606,87290.0,87279.0,0.0453186]
["bitfinex","BTCUSD",1764552659195,0.01145632,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764552659819,0.0128507,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764552660024,0.0128507,87291.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764552660025,0.05374,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764552660233,0.01145777,87277.0,87270.0,0.0457186]
["bitfinex","BTCUSD",1764552660430,0.01245632,87288.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764552660640,0.01145816,87274.0,87270.0,0.0457186]
["bitfinex","BTCUSD",1764552660838,0.0114579,87276.0,87270.0,0.06445729]
["bitfinex","BTCUSD",1764552661040,0.01145829,87273.0,87270.0,0.0529986]
["bitfinex","BTCUSD",1764552661338,0.01145829,87273.0,87270.0,0.0457186]
["bitfinex","BTCUSD",1764552661555,0.22916069,87275.0,87270.0,0.0457186]
["bitfinex","BTCUSD",1764552661556,0.22916069,87275.0,87271.0,0.002]
["bitfinex","BTCUSD",1764552661752,0.01145816,87274.0,87271.0,0.01345856]
["bitfinex","BTCUSD",1764552661953,0.22916595,87273.0,87271.0,0.002]
["bitfinex","BTCUSD",1764552662155,0.0524875,87279.0,87272.0,0.00087818]
["bitfinex","BTCUSD",1764552662354,0.04074652,87312.0,87272.0,0.00087818]
["bitfinex","BTCUSD",1764552662355,0.01145698,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764552662557,0.01145737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764552663008,0.22912131,87290.0,87279.0,0.0681175]
["bitfinex","BTCUSD",1764552663212,0.01145698,87283.0,87279.0,0.0453186]
["bitfinex","BTCUSD",1764552663415,0.01145711,87282.0,87279.0,0.0453186]
["bitfinex","BTCUSD",1764552663630,0.01145672,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764552663849,0.01145606,87290.0,87286.0,0.05666]
["bitfinex","BTCUSD",1764552664064,0.0118507,87291.0,87286.0,0.05666]
["bitfinex","BTCUSD",1764552664384,0.00039477,87291.0,87290.0,0.05666]
["bitfinex","BTCUSD",1764552664629,0.00039477,87291.0,87290.0,0.1092586]
["bitfinex","BTCUSD",1764552664842,0.00039477,87291.0,87290.0,0.1912086]
["bitfinex","BTCUSD",1764552665778,0.00039477,87291.0,87290.0,0.5142086]
["bitfinex","BTCUSD",1764552666458,0.01145265,87316.0,87290.0,0.5142086]
["bitfinex","BTCUSD",1764552666459,0.01145121,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764552666662,0.00011841,87327.0,87317.0,0.01873252]
["bitfinex","BTCUSD",1764552666869,0.01145147,87325.0,87321.0,0.10874667]
["bitfinex","BTCUSD",1764552667070,0.00011841,87327.0,87326.0,0.02228]
["bitfinex","BTCUSD",1764552667538,0.00011841,87327.0,87326.0,0.16089]
["bitfinex","BTCUSD",1764552667741,0.00011841,87327.0,87326.0,0.48389]
["bitfinex","BTCUSD",1764552668355,0.00179749,87342.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764552668502,0.00179749,87342.0,87341.0,0.20251667]
["bitfinex","BTCUSD",1764552668723,0.00179749,87342.0,87341.0,0.60746667]
["bitfinex","BTCUSD",1764552668970,0.00179749,87342.0,87341.0,0.66998966]
["bitfinex","BTCUSD",1764552669170,0.01144361,87385.0,87341.0,0.66998966]
["bitfinex","BTCUSD",1764552669171,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764552669376,0.00051764,87379.0,87378.0,0.08649]
["bitfinex","BTCUSD",1764552669602,0.00051764,87379.0,87378.0,0.40949]
["bitfinex","BTCUSD",1764552669804,0.00051764,87379.0,87378.0,0.49144]
["bitfinex","BTCUSD",1764552669971,0.0002,87400.0,87398.0,0.22883749]
["bitfinex","BTCUSD",1764552670347,0.00031865,87400.0,87399.0,0.08571]
["bitfinex","BTCUSD",1764552670531,0.00031865,87400.0,87399.0,0.16714]
["bitfinex","BTCUSD",1764552670737,0.00031865,87400.0,87388.0,0.00728]
["bitfinex","BTCUSD",1764552670738,0.0114423,87395.0,87388.0,0.00728]
["bitfinex","BTCUSD",1764552670951,0.01144269,87392.0,87385.0,0.0525986]
["bitfinex","BTCUSD",1764552671150,0.22883818,87398.0,87385.0,0.0525986]
["bitfinex","BTCUSD",1764552671151,0.00031865,87400.0,87394.0,0.05666]
["bitfinex","BTCUSD",1764552671360,0.00031865,87400.0,87399.0,0.05666]
["bitfinex","BTCUSD",1764552671771,0.00031865,87400.0,87399.0,0.13809]
["bitfinex","BTCUSD",1764552671914,0.22884487,87396.0,87394.0,0.0453186]
["bitfinex","BTCUSD",1764552672322,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764552673218,0.22884487,87396.0,87388.0,0.001]
["bitfinex","BTCUSD",1764552673219,0.001,87396.0,87388.0,0.001]
["bitfinex","BTCUSD",1764552673423,0.22886437,87388.0,87383.0,0.0453186]
["bitfinex","BTCUSD",1764552673630,0.01144348,87386.0,87383.0,0.0453186]
["bitfinex","BTCUSD",1764552674121,0.24031473,87386.0,87383.0,0.0453186]
["bitfinex","BTCUSD",1764552674701,0.01144282,87391.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552674702,0.22890628,87372.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552675571,0.011444,87382.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552675742,0.891882,87400.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552675743,0.01144334,87387.0,87384.0,0.02493]
["bitfinex","BTCUSD",1764552675944,0.01144413,87381.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552676143,0.24034034,87377.0,87374.0,0.00728]
["bitfinex","BTCUSD",1764552676297,0.24034718,87374.0,87371.0,0.0565986]
["bitfinex","BTCUSD",1764552676532,0.24034718,87374.0,87371.0,0.0525986]
["bitfinex","BTCUSD",1764552676736,0.24034718,87374.0,87371.0,0.0535986]
["bitfinex","BTCUSD",1764552676951,0.24034718,87374.0,87371.0,0.0473186]
["bitfinex","BTCUSD",1764552677155,0.24034718,87374.0,87371.0,0.0463186]
["bitfinex","BTCUSD",1764552677530,0.22890366,87373.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552677752,0.01144505,87374.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552678178,0.00728,87390.0,87371.0,0.0453186]
["bitfinex","BTCUSD",1764552678179,0.00011863,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764552678379,0.00011863,87382.0,87381.0,0.0763]
["bitfinex","BTCUSD",1764552678580,0.00011863,87382.0,87381.0,0.3505013]
["bitfinex","BTCUSD",1764552678949,0.00011863,87382.0,87381.0,0.4270313]
["bitfinex","BTCUSD",1764552679144,0.00011863,87382.0,87381.0,0.7500313]
["bitfinex","BTCUSD",1764552679698,0.00211863,87382.0,87381.0,0.7510313]
["bitfinex","BTCUSD",1764552680338,0.00211863,87382.0,87381.0,0.7500313]
["bitfinex","BTCUSD",1764552680540,0.00011863,87382.0,87381.0,0.7500313]
["bitfinex","BTCUSD",1764552680949,0.00011863,87382.0,87381.0,0.7573113]
["bitfinex","BTCUSD",1764552681271,0.00011863,87382.0,87381.0,0.7583113]
["bitfinex","BTCUSD",1764552681414,0.00011863,87382.0,87381.0,0.7510313]
["bitfinex","BTCUSD",1764552681786,0.00111863,87382.0,87381.0,0.7593113]
["bitfinex","BTCUSD",1764552681994,0.00011863,87382.0,87381.0,0.7583113]
["bitfinex","BTCUSD",1764552682208,0.00011863,87382.0,87381.0,0.82083429]
["bitfinex","BTCUSD",1764552682415,0.0002,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764552682625,0.0002,87400.0,87399.0,0.40933417]
["bitfinex","BTCUSD",1764552682835,0.01143863,87423.0,87399.0,0.40933417]
["bitfinex","BTCUSD",1764552682836,0.0002,87430.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764552683043,0.00031854,87410.0,87409.0,0.72482799]
["bitfinex","BTCUSD",1764552685294,0.0002,87430.0,87429.0,0.1082486]
["bitfinex","BTCUSD",1764552685487,0.0002,87430.0,87429.0,0.1825086]
["bitfinex","BTCUSD",1764552685698,0.0012,87430.0,87429.0,0.0463186]
["bitfinex","BTCUSD",1764552686097,0.0012,87430.0,87429.0,0.0453186]
["bitfinex","BTCUSD",1764552686098,0.0002,87430.0,87429.0,0.0453186]
["bitfinex","BTCUSD",1764552686617,0.0012,87430.0,87429.0,0.0463186]
["bitfinex","BTCUSD",1764552686799,0.0012,87430.0,87429.0,0.002]
["bitfinex","BTCUSD",1764552687186,0.01143863,87423.0,87420.0,0.00728]
["bitfinex","BTCUSD",1764552687627,0.22877536,87422.0,87420.0,0.00728]
["bitfinex","BTCUSD",1764552688610,0.22877536,87422.0,87418.0,0.0453186]
["bitfinex","BTCUSD",1764552688818,0.22877536,87422.0,87408.0,0.02963]
["bitfinex","BTCUSD",1764552688819,0.22880939,87409.0,87408.0,0.0453186]
["bitfinex","BTCUSD",1764552689076,0.01143955,87416.0,87408.0,0.0453186]
["bitfinex","BTCUSD",1764552689281,0.22880767,87410.0,87408.0,0.0453186]
["bitfinex","BTCUSD",1764552690416,0.22880767,87410.0,87408.0,0.0463186]
["bitfinex","BTCUSD",1764552690570,0.0114402,87411.0,87408.0,0.0463186]
["bitfinex","BTCUSD",1764552690775,0.00209738,87409.0,87408.0,0.0463186]
["bitfinex","BTCUSD",1764552691409,0.00209738,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764552691612,0.22883295,87400.0,87398.0,0.0453186]
["bitfinex","BTCUSD",1764552691801,0.03792,87399.0,87398.0,0.04543714]
["bitfinex","BTCUSD",1764552692359,0.09191,87399.0,87398.0,0.04543714]
["bitfinex","BTCUSD",1764552692534,0.17286,87399.0,87398.0,0.00011854]
["bitfinex","BTCUSD",1764552692909,0.55838299,87399.0,87365.0,0.0453186]
["bitfinex","BTCUSD",1764552693115,0.55838299,87399.0,87365.0,0.04571427]
["bitfinex","BTCUSD",1764552693116,0.228922,87366.0,87365.0,0.04571427]
["bitfinex","BTCUSD",1764552694103,0.228922,87366.0,87365.0,0.00039567]
["bitfinex","BTCUSD",1764552694104,0.363862,87366.0,87365.0,0.00039567]
["bitfinex","BTCUSD",1764552694271,0.686862,87366.0,87365.0,0.00039567]
["bitfinex","BTCUSD",1764552694728,0.22899801,87337.0,87336.0,0.0453186]
["bitfinex","BTCUSD",1764552694862,0.38476801,87337.0,87336.0,0.04543723]
["bitfinex","BTCUSD",1764552695893,0.38476801,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552695894,0.71076801,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552696825,0.34683,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552697022,0.326,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552697224,0.23199801,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552697430,0.003,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552699173,0.13794,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552699792,0.46094,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552700803,0.45794,87337.0,87336.0,0.00011863]
["bitfinex","BTCUSD",1764552701337,0.52446299,87337.0,87336.0,0.00111863]
["bitfinex","BTCUSD",1764552701542,0.24054123,87304.0,87301.0,0.00766866]
["bitfinex","BTCUSD",1764552701742,0.24054123,87304.0,87301.0,0.00778707]
["bitfinex","BTCUSD",1764552702372,0.24053995,87304.0,87301.0,0.00778707]
["bitfinex","BTCUSD",1764552703660,0.01145331,87311.0,87301.0,0.00778707]
["bitfinex","BTCUSD",1764552703851,0.001,87304.0,87301.0,0.02124169]
["bitfinex","BTCUSD",1764552704051,0.001,87304.0,87301.0,0.00978707]
["bitfinex","BTCUSD",1764552704318,0.001,87304.0,87301.0,0.23887895]
["bitfinex","BTCUSD",1764552704539,0.001,87304.0,87303.0,0.05565]
["bitfinex","BTCUSD",1764552704750,0.001,87304.0,87303.0,0.12962]
["bitfinex","BTCUSD",1764552705773,0.01145186,87322.0,87303.0,0.12962]
["bitfinex","BTCUSD",1764552705774,0.01145055,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764552705977,0.01145029,87334.0,87326.0,0.12019801]
["bitfinex","BTCUSD",1764552706183,0.01145055,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764552706364,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764552706365,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764552706551,0.01145003,87336.0,87333.0,0.02341]
["bitfinex","BTCUSD",1764552706804,0.01144885,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764552707007,0.01144963,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764552707215,0.01144911,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764552707418,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764552707688,0.22893003,87363.0,87342.0,0.10874667]
["bitfinex","BTCUSD",1764552707689,0.002,87344.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764552707895,0.22893003,87363.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764552707896,0.01144649,87363.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764552708105,0.01144714,87358.0,87349.0,0.28061655]
["bitfinex","BTCUSD",1764552708277,0.01144675,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764552708476,0.01144806,87351.0,87340.0,0.10874667]
["bitfinex","BTCUSD",1764552708676,0.22896655,87349.0,87342.0,0.24043383]
["bitfinex","BTCUSD",1764552708856,0.001,87344.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764552709488,0.001,87344.0,87343.0,0.13706911]
["bitfinex","BTCUSD",1764552709864,0.001,87344.0,87342.0,0.002]
["bitfinex","BTCUSD",1764552710066,0.01144885,87345.0,87341.0,0.01872937]
["bitfinex","BTCUSD",1764552710261,0.00025061,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764552710510,0.01144859,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764552710711,0.01144885,87345.0,87340.0,0.16134527]
["bitfinex","BTCUSD",1764552710908,0.00125061,87350.0,87342.0,0.001]
["bitfinex","BTCUSD",1764552711065,0.00025061,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764552711463,0.00125061,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764552711702,0.00125061,87350.0,87340.0,0.17279477]
["bitfinex","BTCUSD",1764552711703,0.01144832,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764552711902,0.00025061,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764552712161,0.00125061,87350.0,87347.0,0.01344859]
["bitfinex","BTCUSD",1764552712587,0.00125061,87350.0,87347.0,0.24242019]
["bitfinex","BTCUSD",1764552713280,0.00025061,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764552713482,0.00125061,87350.0,87349.0,0.27428515]
["bitfinex","BTCUSD",1764552713679,0.00125061,87350.0,87349.0,0.0453186]
["bitfinex","BTCUSD",1764552713928,0.00025061,87350.0,87349.0,0.0453186]
["bitfinex","BTCUSD",1764552714082,0.00025061,87350.0,87349.0,0.32593515]
["bitfinex","BTCUSD",1764552714324,0.00125061,87350.0,87349.0,0.32593515]
["bitfinex","BTCUSD",1764552714517,0.00125061,87350.0,87349.0,0.35458655]
["bitfinex","BTCUSD",1764552714518,0.00025061,87350.0,87349.0,0.35458655]
["bitfinex","BTCUSD",1764552714717,0.00025061,87350.0,87349.0,0.41127118]
["bitfinex","BTCUSD",1764552714977,0.00125061,87350.0,87349.0,0.41427118]
["bitfinex","BTCUSD",1764552715174,0.00125061,87350.0,87349.0,0.73727118]
["bitfinex","BTCUSD",1764552715549,0.00025061,87350.0,87349.0,0.73427118]
["bitfinex","BTCUSD",1764552716585,0.00025061,87350.0,87349.0,0.50630463]
["bitfinex","BTCUSD",1764552716923,0.00025061,87350.0,87349.0,0.43961463]
["bitfinex","BTCUSD",1764552717430,0.00125061,87350.0,87349.0,0.51658463]
["bitfinex","BTCUSD",1764552717556,0.00025061,87350.0,87349.0,0.51258463]
["bitfinex","BTCUSD",1764552717768,0.01144295,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764552717968,0.01144295,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764552717969,0.01144295,87390.0,87371.0,0.00728]
["bitfinex","BTCUSD",1764552717970,0.01144465,87377.0,87371.0,0.00728]
["bitfinex","BTCUSD",1764552718173,0.24034624,87374.0,87371.0,0.00728]
["bitfinex","BTCUSD",1764552718374,0.01144518,87373.0,87370.0,0.05668463]
["bitfinex","BTCUSD",1764552718578,0.24032669,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764552718821,0.24032073,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764552718999,0.24032073,87384.0,87371.0,0.19416211]
["bitfinex","BTCUSD",1764552719000,0.01144518,87373.0,87371.0,0.001]
["bitfinex","BTCUSD",1764552719329,0.01244465,87377.0,87372.0,0.12019198]
["bitfinex","BTCUSD",1764552719330,0.01144492,87375.0,87372.0,0.12019198]
["bitfinex","BTCUSD",1764552719684,0.01244465,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764552719880,0.001,87377.0,87375.0,0.22889597]
["bitfinex","BTCUSD",1764552720248,0.01144334,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764552720462,0.01144387,87383.0,87380.0,0.06812889]
["bitfinex","BTCUSD",1764552720580,0.01144321,87388.0,87380.0,0.06812889]
["bitfinex","BTCUSD",1764552720581,0.01144164,87400.0,87386.0,0.05165]
["bitfinex","BTCUSD",1764552720789,0.26673588,87407.0,87389.0,0.05165]
["bitfinex","BTCUSD",1764552720790,0.03792,87407.0,87389.0,0.05165]
["bitfinex","BTCUSD",1764552720992,0.01144099,87405.0,87389.0,0.33719638]
["bitfinex","BTCUSD",1764552721191,0.228858,87391.0,87389.0,0.05668463]
["bitfinex","BTCUSD",1764552721392,0.03971,87399.0,87389.0,0.05668463]
["bitfinex","BTCUSD",1764552721393,0.22885419,87392.0,87389.0,0.05668463]
["bitfinex","BTCUSD",1764552721688,0.22925432,87390.0,87389.0,0.05668463]
["bitfinex","BTCUSD",1764552721900,0.00239519,87390.0,87389.0,0.10933463]
["bitfinex","BTCUSD",1764552722105,0.00239519,87390.0,87389.0,0.2920513]
["bitfinex","BTCUSD",1764552722365,0.00039519,87390.0,87389.0,0.2910513]
["bitfinex","BTCUSD",1764552722784,0.01143916,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764552722933,0.01143916,87419.0,87403.0,0.05668463]
["bitfinex","BTCUSD",1764552722934,0.22882088,87405.0,87403.0,0.05668463]
["bitfinex","BTCUSD",1764552723575,0.2402598,87406.0,87403.0,0.05668463]
["bitfinex","BTCUSD",1764552723576,0.23051291,87404.0,87403.0,0.05668463]
["bitfinex","BTCUSD",1764552723782,0.00169044,87404.0,87403.0,0.05668463]
["bitfinex","BTCUSD",1764552723959,0.35879291,87404.0,87403.0,0.05668463]
["bitfinex","BTCUSD",1764552724213,0.28190291,87404.0,87403.0,0.05768463]
["bitfinex","BTCUSD",1764552724389,0.23051291,87404.0,87403.0,0.05768463]
["bitfinex","BTCUSD",1764552724587,0.23051291,87404.0,87391.0,0.05668463]
["bitfinex","BTCUSD",1764552724588,0.01144269,87392.0,87391.0,0.05668463]
["bitfinex","BTCUSD",1764552725887,0.01156114,87392.0,87391.0,0.05668463]
["bitfinex","BTCUSD",1764552726475,0.00011845,87392.0,87391.0,0.05668463]
["bitfinex","BTCUSD",1764552726878,0.00011845,87392.0,87391.0,0.10833463]
["bitfinex","BTCUSD",1764552727082,0.00311845,87392.0,87391.0,0.10933463]
["bitfinex","BTCUSD",1764552727285,0.00011845,87392.0,87391.0,0.10833463]
["bitfinex","BTCUSD",1764552727541,0.00011845,87392.0,87391.0,0.05668463]
["bitfinex","BTCUSD",1764552727856,0.00211845,87392.0,87391.0,0.10933463]
["bitfinex","BTCUSD",1764552728220,0.00011845,87392.0,87391.0,0.10833463]
["bitfinex","BTCUSD",1764552728788,0.00111845,87392.0,87391.0,0.10933463]
["bitfinex","BTCUSD",1764552729480,0.00111845,87392.0,87391.0,0.05768463]
["bitfinex","BTCUSD",1764552729849,0.00011845,87392.0,87391.0,0.05668463]
["bitfinex","BTCUSD",1764552730062,0.00143341,87392.0,87391.0,0.10833463]
["bitfinex","BTCUSD",1764552730260,0.00343341,87392.0,87391.0,0.18291463]
["bitfinex","BTCUSD",1764552730441,0.00143341,87392.0,87391.0,0.18919463]
["bitfinex","BTCUSD",1764552731197,0.5508552,87426.0,87391.0,0.18919463]
["bitfinex","BTCUSD",1764552731198,0.0002,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764552731374,0.01143785,87429.0,87424.0,0.05668463]
["bitfinex","BTCUSD",1764552731597,0.01143785,87429.0,87425.0,0.03679]
["bitfinex","BTCUSD",1764552731763,0.00031856,87430.0,87424.0,0.05668463]
["bitfinex","BTCUSD",1764552731959,0.00031856,87430.0,87425.0,0.12018504]
["bitfinex","BTCUSD",1764552732160,0.00031856,87430.0,87429.0,0.05165]
["bitfinex","BTCUSD",1764552732584,0.00031856,87430.0,87429.0,0.12523]
["bitfinex","BTCUSD",1764552733486,0.00031856,87430.0,87429.0,0.05165]
["bitfinex","BTCUSD",1764552733685,0.00031856,87430.0,87424.0,0.05868463]
["bitfinex","BTCUSD",1764552733686,0.22876751,87425.0,87424.0,0.05868463]
["bitfinex","BTCUSD",1764552733890,0.22876751,87425.0,87424.0,0.05668463]
["bitfinex","BTCUSD",1764552734301,0.22876751,87425.0,87415.0,0.05668463]
["bitfinex","BTCUSD",1764552734302,0.01143955,87416.0,87415.0,0.05668463]
["bitfinex","BTCUSD",1764552734662,0.01143929,87418.0,87415.0,0.05668463]
["bitfinex","BTCUSD",1764552734861,0.22878877,87417.0,87415.0,0.05668463]
["bitfinex","BTCUSD",1764552735093,0.0114385,87424.0,87415.0,0.05668463]
["bitfinex","BTCUSD",1764552735292,0.01143902,87420.0,87415.0,0.06812431]
["bitfinex","BTCUSD",1764552735508,0.01143889,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552735709,0.22877309,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764552735920,0.0002,87440.0,87428.0,0.22875762]
["bitfinex","BTCUSD",1764552736120,0.22874728,87433.0,87428.0,0.05668463]
["bitfinex","BTCUSD",1764552736370,0.22875704,87429.0,87428.0,0.05668463]
["bitfinex","BTCUSD",1764552737014,0.2299147,87429.0,87428.0,0.05668463]
["bitfinex","BTCUSD",1764552737348,0.2299147,87429.0,87428.0,0.05768463]
["bitfinex","BTCUSD",1764552737567,0.00715766,87429.0,87428.0,0.05768463]
["bitfinex","BTCUSD",1764552737770,0.00115766,87429.0,87428.0,0.05668463]
["bitfinex","BTCUSD",1764552737941,0.2299147,87429.0,87428.0,0.05768463]
["bitfinex","BTCUSD",1764552738144,0.2349147,87429.0,87428.0,0.05768463]
["bitfinex","BTCUSD",1764552738382,0.22877798,87421.0,87420.0,0.05668463]
["bitfinex","BTCUSD",1764552738589,0.01143824,87426.0,87408.0,0.05668463]
["bitfinex","BTCUSD",1764552738590,0.24024502,87411.0,87408.0,0.05668463]
["bitfinex","BTCUSD",1764552738786,0.22880927,87410.0,87408.0,0.05668463]
["bitfinex","BTCUSD",1764552739014,0.24024502,87411.0,87408.0,0.05668463]
["bitfinex","BTCUSD",1764552739216,0.22880939,87409.0,87408.0,0.05668463]
["bitfinex","BTCUSD",1764552739445,0.01143981,87414.0,87408.0,0.05668463]
["bitfinex","BTCUSD",1764552739782,0.34310742,87437.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1764552739783,0.24024963,87410.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1764552739932,0.0114406,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764552740139,0.0114406,87408.0,87402.0,0.00728]
["bitfinex","BTCUSD",1764552740140,0.01144099,87405.0,87402.0,0.00728]
["bitfinex","BTCUSD",1764552740338,0.01144073,87407.0,87403.0,0.24026599]
["bitfinex","BTCUSD",1764552740850,0.01144073,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764552741076,0.01144073,87407.0,87401.0,0.11602667]
["bitfinex","BTCUSD",1764552741385,0.01244099,87405.0,87402.0,0.002]
["bitfinex","BTCUSD",1764552741554,0.001,87405.0,87402.0,0.01344138]
["bitfinex","BTCUSD",1764552741781,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764552741782,0.01144177,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764552742104,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764552742390,0.01144033,87410.0,87405.0,0.05251]
["bitfinex","BTCUSD",1764552742627,0.24025786,87407.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764552742828,0.01144217,87396.0,87374.0,0.06909]
["bitfinex","BTCUSD",1764552743041,0.0114423,87395.0,87391.0,0.00728]
["bitfinex","BTCUSD",1764552743242,0.0114423,87395.0,87390.0,0.05668463]
["bitfinex","BTCUSD",1764552743243,0.22885389,87392.0,87390.0,0.05668463]
["bitfinex","BTCUSD",1764552743452,0.22885389,87392.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764552743453,0.22888237,87382.0,87381.0,0.05668463]
["bitfinex","BTCUSD",1764552743619,0.22888237,87382.0,87381.0,0.05707982]
["bitfinex","BTCUSD",1764552743865,0.01144374,87384.0,87381.0,0.05707982]
["bitfinex","BTCUSD",1764552744067,0.01144177,87399.0,87383.0,0.0709]
["bitfinex","BTCUSD",1764552744195,0.22884868,87394.0,87391.0,0.001]
["bitfinex","BTCUSD",1764552744412,0.24029111,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764552744614,0.24029111,87394.0,87389.0,0.24030463]
["bitfinex","BTCUSD",1764552744615,0.01144256,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764552744813,0.22885913,87390.0,87388.0,0.10874667]
["bitfinex","BTCUSD",1764552745030,0.01144243,87394.0,87388.0,0.12018988]
["bitfinex","BTCUSD",1764552745204,0.01144282,87391.0,87388.0,0.12018988]
["bitfinex","BTCUSD",1764552745404,0.01144282,87391.0,87388.0,0.10874667]
["bitfinex","BTCUSD",1764552745658,0.01144243,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764552746043,0.01144295,87390.0,87383.0,0.01839]
["bitfinex","BTCUSD",1764552746212,0.01144295,87390.0,87386.0,0.10874667]
["bitfinex","BTCUSD",1764552746561,0.01144282,87391.0,87386.0,0.34905897]
["bitfinex","BTCUSD",1764552746758,0.01144308,87389.0,87383.0,0.01839]
["bitfinex","BTCUSD",1764552746965,0.01144308,87389.0,87382.0,0.00728]
["bitfinex","BTCUSD",1764552746966,0.01144348,87386.0,87381.0,0.06435982]
["bitfinex","BTCUSD",1764552747169,0.01144308,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764552747372,0.01144321,87388.0,87382.0,0.01693]
["bitfinex","BTCUSD",1764552747577,0.24031263,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764552747772,0.01144361,87385.0,87382.0,0.01693]
["bitfinex","BTCUSD",1764552748011,0.22888008,87382.0,87381.0,0.05707982]
["bitfinex","BTCUSD",1764552748226,0.22888008,87382.0,87381.0,0.00039519]
["bitfinex","BTCUSD",1764552748429,0.35850008,87382.0,87381.0,0.00039519]
["bitfinex","BTCUSD",1764552749080,0.35850008,87382.0,87381.0,0.00139519]
["bitfinex","BTCUSD",1764552749387,0.22888008,87382.0,87381.0,0.00039519]
["bitfinex","BTCUSD",1764552749762,0.23288008,87382.0,87381.0,0.00139519]
["bitfinex","BTCUSD",1764552749945,0.36250008,87382.0,87381.0,0.00139519]
["bitfinex","BTCUSD",1764552750532,0.23288008,87382.0,87381.0,0.00139519]
["bitfinex","BTCUSD",1764552750733,0.36250008,87382.0,87381.0,0.00139519]
["bitfinex","BTCUSD",1764552751048,0.36250008,87382.0,87350.0,0.00179651]
["bitfinex","BTCUSD",1764552751049,0.22896131,87351.0,87350.0,0.00179651]
["bitfinex","BTCUSD",1764552751248,0.28122131,87351.0,87350.0,0.00191496]
["bitfinex","BTCUSD",1764552751907,0.22896131,87351.0,87350.0,0.00191496]
["bitfinex","BTCUSD",1764552752292,0.22996131,87351.0,87350.0,0.00291496]
["bitfinex","BTCUSD",1764552753730,0.35958131,87351.0,87350.0,0.00291496]
["bitfinex","BTCUSD",1764552754089,0.68258131,87351.0,87350.0,0.00291496]
["bitfinex","BTCUSD",1764552756343,0.45362,87351.0,87350.0,0.00291496]
["bitfinex","BTCUSD",1764552756887,0.68258131,87351.0,87350.0,0.00291496]
["bitfinex","BTCUSD",1764552757805,0.001,87351.0,87350.0,0.00291496]
["bitfinex","BTCUSD",1764552759055,0.001,87351.0,87350.0,0.05260496]
["bitfinex","BTCUSD",1764552759229,0.001,87351.0,87350.0,0.12162496]
["bitfinex","BTCUSD",1764552759489,0.001,87351.0,87350.0,0.14452135]
["bitfinex","BTCUSD",1764552759663,0.001,87351.0,87350.0,0.15180135]
["bitfinex","BTCUSD",1764552760446,0.01144583,87368.0,87363.0,0.24037635]
["bitfinex","BTCUSD",1764552760796,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764552761002,0.0114457,87369.0,87365.0,0.10874667]
["bitfinex","BTCUSD",1764552761222,0.0114457,87369.0,87365.0,0.1201929]
["bitfinex","BTCUSD",1764552761651,0.0114423,87395.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764552761797,0.01144413,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764552762009,0.01144413,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764552762226,0.22886482,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764552762420,0.00728,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764552762421,0.01144282,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764552762638,0.323,87401.0,87384.0,0.22887411]
["bitfinex","BTCUSD",1764552762639,0.0506619,87398.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764552762781,0.01144256,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764552762988,0.0114419,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764552763262,0.00039536,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764552763411,0.0114423,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764552763830,0.00039536,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764552763999,0.00039536,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552764635,0.00039536,87398.0,87397.0,0.10637463]
["bitfinex","BTCUSD",1764552765485,0.00239536,87398.0,87397.0,0.18085463]
["bitfinex","BTCUSD",1764552765744,0.00239536,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552765926,0.23123354,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552766214,0.22923354,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552766667,0.23123354,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552767787,0.22923354,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552767928,0.22923354,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552767929,0.23223354,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552768351,0.22923354,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552768551,0.23123354,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552768984,0.22923354,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552769289,0.23223354,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552769511,0.22923354,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552769704,0.00039536,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552769902,0.00039536,87398.0,87397.0,0.10800463]
["bitfinex","BTCUSD",1764552770068,0.00039536,87398.0,87397.0,0.05668463]
["bitfinex","BTCUSD",1764552770265,0.00039536,87398.0,87397.0,0.10800463]
["bitfinex","BTCUSD",1764552770902,0.00339536,87398.0,87397.0,0.10900463]
["bitfinex","BTCUSD",1764552771246,0.00039536,87398.0,87397.0,0.10800463]
["bitfinex","BTCUSD",1764552771897,0.00339536,87398.0,87397.0,0.17520463]
["bitfinex","BTCUSD",1764552772078,0.00039536,87398.0,87397.0,0.17420463]
["bitfinex","BTCUSD",1764552772481,0.00139536,87398.0,87397.0,0.10900463]
["bitfinex","BTCUSD",1764552773100,0.00139536,87398.0,87397.0,0.17520463]
["bitfinex","BTCUSD",1764552773268,0.00139536,87398.0,87397.0,0.10900463]
["bitfinex","BTCUSD",1764552773477,0.00139536,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552773806,0.00139536,87398.0,87397.0,0.06496463]
["bitfinex","BTCUSD",1764552774005,0.00139536,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552774602,0.04920536,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552775018,0.00139536,87398.0,87397.0,0.05768463]
["bitfinex","BTCUSD",1764552775419,0.00139536,87398.0,87397.0,0.17520463]
["bitfinex","BTCUSD",1764552775638,0.23023354,87398.0,87397.0,0.10900463]
["bitfinex","BTCUSD",1764552775837,0.00139536,87398.0,87397.0,0.10900463]
["bitfinex","BTCUSD",1764552776039,0.00139536,87398.0,87397.0,0.17520463]
["bitfinex","BTCUSD",1764552776960,0.00139536,87398.0,87397.0,0.19808871]
["bitfinex","BTCUSD",1764552777339,0.00139536,87398.0,87397.0,0.20536871]
["bitfinex","BTCUSD",1764552778499,0.00139536,87398.0,87397.0,0.19808871]
["bitfinex","BTCUSD",1764552778673,0.00139536,87398.0,87397.0,0.06496463]
["bitfinex","BTCUSD",1764552779065,0.00139536,87398.0,87397.0,0.41132543]
["bitfinex","BTCUSD",1764552781671,0.00139536,87398.0,87397.0,0.81914475]
["bitfinex","BTCUSD",1764552782932,0.00039536,87398.0,87397.0,0.81814475]
["bitfinex","BTCUSD",1764552783133,0.00139536,87398.0,87397.0,0.82114475]
["bitfinex","BTCUSD",1764552783469,0.00139536,87398.0,87397.0,0.81914475]
["bitfinex","BTCUSD",1764552783470,0.00039536,87398.0,87397.0,0.81914475]
["bitfinex","BTCUSD",1764552783692,0.00139536,87398.0,87397.0,0.82214475]
["bitfinex","BTCUSD",1764552783926,0.00139536,87398.0,87397.0,0.82314475]
["bitfinex","BTCUSD",1764552784097,0.00039536,87398.0,87397.0,0.81914475]
["bitfinex","BTCUSD",1764552784518,0.00139536,87398.0,87397.0,0.82314475]
["bitfinex","BTCUSD",1764552784780,0.00039536,87398.0,87397.0,0.81814475]
["bitfinex","BTCUSD",1764552784981,0.00039536,87398.0,87397.0,0.81914475]
["bitfinex","BTCUSD",1764552785742,0.22876997,87425.0,87397.0,0.81914475]
["bitfinex","BTCUSD",1764552785743,0.0002,87430.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764552786086,0.0002,87430.0,87429.0,0.18470667]
["bitfinex","BTCUSD",1764552786087,0.00031856,87430.0,87429.0,0.18470667]
["bitfinex","BTCUSD",1764552786263,0.00031856,87430.0,87429.0,0.2413913]
["bitfinex","BTCUSD",1764552786464,0.00031856,87430.0,87429.0,0.3075913]
["bitfinex","BTCUSD",1764552786775,0.00125715,87430.0,87429.0,0.3075913]
["bitfinex","BTCUSD",1764552787484,0.00125715,87430.0,87429.0,0.78039595]
["bitfinex","BTCUSD",1764552787485,0.00525715,87430.0,87429.0,0.78039595]
["bitfinex","BTCUSD",1764552787673,0.01143262,87469.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764552787866,0.22867073,87462.0,87454.0,0.00728]
["bitfinex","BTCUSD",1764552788111,0.01143379,87460.0,87455.0,0.01693]
["bitfinex","BTCUSD",1764552788368,0.22869427,87453.0,87452.0,0.05668463]
["bitfinex","BTCUSD",1764552788790,0.22866493,87465.0,87452.0,0.05668463]
["bitfinex","BTCUSD",1764552788979,0.0002,87470.0,87462.0,0.16006667]
["bitfinex","BTCUSD",1764552789177,0.0002,87470.0,87468.0,0.02464]
["bitfinex","BTCUSD",1764552789400,0.22885029,87470.0,87468.0,0.02464]
["bitfinex","BTCUSD",1764552789594,0.22885098,87470.0,87468.0,0.02464]
["bitfinex","BTCUSD",1764552789850,0.0002,87470.0,87468.0,0.14944]
["bitfinex","BTCUSD",1764552790368,0.00311854,87469.0,87468.0,0.15044]
["bitfinex","BTCUSD",1764552790792,0.00311854,87469.0,87468.0,0.03292]
["bitfinex","BTCUSD",1764552791216,0.00311854,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1764552791409,0.12600854,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1764552791821,0.44900854,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1764552792020,0.44900854,87469.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552792021,0.2287178,87444.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552792422,0.3516078,87444.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552792899,0.22869301,87454.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552793150,0.0114351,87450.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552793352,0.01143562,87446.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552793651,0.2317178,87444.0,87443.0,0.05768463]
["bitfinex","BTCUSD",1764552793852,0.2287178,87444.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552794374,0.0114351,87450.0,87443.0,0.05668463]
["bitfinex","BTCUSD",1764552794375,0.01143379,87460.0,87443.0,0.17020463]
["bitfinex","BTCUSD",1764552794575,0.22870734,87448.0,87446.0,0.10874667]
["bitfinex","BTCUSD",1764552795752,0.22870734,87448.0,87447.0,0.05132]
["bitfinex","BTCUSD",1764552795753,0.001,87448.0,87447.0,0.05132]
["bitfinex","BTCUSD",1764552796160,0.001,87448.0,87447.0,0.06424]
["bitfinex","BTCUSD",1764552796361,0.001,87448.0,87447.0,0.01292]
["bitfinex","BTCUSD",1764552796562,0.22870483,87449.0,87447.0,0.01292]
["bitfinex","BTCUSD",1764552796888,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552797202,0.0002,87470.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552797203,0.01143275,87468.0,87461.0,0.02464]
["bitfinex","BTCUSD",1764552797389,0.01163249,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764552797605,0.2402842,87470.0,87465.0,0.06811777]
["bitfinex","BTCUSD",1764552797905,0.01155116,87469.0,87465.0,0.06811777]
["bitfinex","BTCUSD",1764552798206,0.01143275,87468.0,87465.0,0.05668463]
["bitfinex","BTCUSD",1764552798406,0.2400904,87468.0,87465.0,0.05668463]
["bitfinex","BTCUSD",1764552799393,0.00111854,87469.0,87467.0,0.05045]
["bitfinex","BTCUSD",1764552799592,0.00011854,87469.0,87467.0,0.05045]
["bitfinex","BTCUSD",1764552799805,0.00118815,87468.0,87467.0,0.05045]
["bitfinex","BTCUSD",1764552799997,0.00218815,87468.0,87467.0,0.05045]
["bitfinex","BTCUSD",1764552800309,0.00218815,87468.0,87465.0,0.06911777]
["bitfinex","BTCUSD",1764552800512,0.01142896,87497.0,87465.0,0.06911777]
["bitfinex","BTCUSD",1764552800513,0.0002,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764552800718,0.0002,87510.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764552800719,0.0002,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764552800861,0.0002,87510.0,87509.0,0.34296255]
["bitfinex","BTCUSD",1764552800862,0.00059521,87510.0,87509.0,0.34296255]
["bitfinex","BTCUSD",1764552801078,0.00059521,87510.0,87509.0,0.40225255]
["bitfinex","BTCUSD",1764552801697,0.00059521,87510.0,87509.0,0.39497255]
["bitfinex","BTCUSD",1764552801898,0.00059521,87510.0,87509.0,0.42781051]
["bitfinex","BTCUSD",1764552802079,0.00159521,87510.0,87509.0,0.43181051]
["bitfinex","BTCUSD",1764552802280,0.00159521,87510.0,87509.0,0.49210051]
["bitfinex","BTCUSD",1764552802476,0.00059521,87510.0,87509.0,0.48810051]
["bitfinex","BTCUSD",1764552802697,0.00159521,87510.0,87509.0,0.49510051]
["bitfinex","BTCUSD",1764552802910,0.00159521,87510.0,87509.0,0.49410051]
["bitfinex","BTCUSD",1764552803112,0.00059521,87510.0,87509.0,0.48810051]
["bitfinex","BTCUSD",1764552803312,0.00059521,87510.0,87509.0,0.8736235]
["bitfinex","BTCUSD",1764552803608,0.00059521,87510.0,87509.0,0.49042463]
["bitfinex","BTCUSD",1764552803790,0.00059521,87510.0,87509.0,0.06496463]
["bitfinex","BTCUSD",1764552804347,0.00159521,87510.0,87509.0,0.07096463]
["bitfinex","BTCUSD",1764552804553,0.00159521,87510.0,87509.0,0.06268463]
["bitfinex","BTCUSD",1764552804733,0.00159521,87510.0,87509.0,0.06496463]
["bitfinex","BTCUSD",1764552804734,0.00059521,87510.0,87509.0,0.06496463]
["bitfinex","BTCUSD",1764552804944,0.00159521,87510.0,87509.0,0.06896463]
["bitfinex","BTCUSD",1764552805354,0.00159521,87510.0,87509.0,0.06796463]
["bitfinex","BTCUSD",1764552805558,0.00159521,87510.0,87509.0,0.06068463]
["bitfinex","BTCUSD",1764552805751,0.00159521,87510.0,87509.0,0.06896463]
["bitfinex","BTCUSD",1764552806188,0.00290752,87510.0,87509.0,0.06896463]
["bitfinex","BTCUSD",1764552806784,0.23145282,87510.0,87509.0,0.06896463]
["bitfinex","BTCUSD",1764552807169,0.00290752,87510.0,87509.0,0.06896463]
["bitfinex","BTCUSD",1764552807800,0.00190752,87510.0,87509.0,0.06396463]
["bitfinex","BTCUSD",1764552808652,0.00290752,87510.0,87509.0,0.06496463]
["bitfinex","BTCUSD",1764552808867,0.00190752,87510.0,87509.0,0.06396463]
["bitfinex","BTCUSD",1764552809319,0.00290752,87510.0,87509.0,0.06696463]
["bitfinex","BTCUSD",1764552809497,0.00290752,87510.0,87509.0,0.17192463]
["bitfinex","BTCUSD",1764552809938,0.00290752,87510.0,87509.0,0.05968463]
["bitfinex","BTCUSD",1764552810071,0.00290752,87510.0,87509.0,0.06696463]
["bitfinex","BTCUSD",1764552811337,0.00290752,87510.0,87509.0,0.17192463]
["bitfinex","BTCUSD",1764552811759,0.00290752,87510.0,87509.0,0.05968463]
["bitfinex","BTCUSD",1764552811962,0.00290752,87510.0,87509.0,0.06696463]
["bitfinex","BTCUSD",1764552812609,0.00290752,87510.0,87509.0,0.29551255]
["bitfinex","BTCUSD",1764552813039,0.23145282,87510.0,87509.0,0.06696463]
["bitfinex","BTCUSD",1764552814282,0.35014282,87510.0,87509.0,0.05968463]
["bitfinex","BTCUSD",1764552814482,0.35014282,87510.0,87509.0,0.003]
["bitfinex","BTCUSD",1764552815066,0.00190752,87510.0,87509.0,0.05668463]
["bitfinex","BTCUSD",1764552815470,0.23245282,87510.0,87509.0,0.05768463]
["bitfinex","BTCUSD",1764552815671,0.00390752,87510.0,87509.0,0.35603734]
["bitfinex","BTCUSD",1764552815840,0.00390752,87510.0,87509.0,0.33318255]
["bitfinex","BTCUSD",1764552816456,0.00390752,87510.0,87509.0,0.39119255]
["bitfinex","BTCUSD",1764552817048,0.00190752,87510.0,87509.0,0.39019255]
["bitfinex","BTCUSD",1764552817353,0.00390752,87510.0,87509.0,0.39119255]
["bitfinex","BTCUSD",1764552817558,0.00390752,87510.0,87509.0,0.10463463]
["bitfinex","BTCUSD",1764552817681,0.00390752,87510.0,87509.0,0.17807798]
["bitfinex","BTCUSD",1764552817682,0.00190752,87510.0,87509.0,0.17807798]
["bitfinex","BTCUSD",1764552817895,0.00290752,87510.0,87509.0,0.18207798]
["bitfinex","BTCUSD",1764552818120,0.00290752,87510.0,87509.0,0.18849942]
["bitfinex","BTCUSD",1764552818523,0.00290752,87510.0,87509.0,0.19577942]
["bitfinex","BTCUSD",1764552818926,0.00290752,87510.0,87509.0,0.13776942]
["bitfinex","BTCUSD",1764552819542,0.00290752,87510.0,87509.0,0.06068463]
["bitfinex","BTCUSD",1764552819923,0.00290752,87510.0,87509.0,0.06796463]
["bitfinex","BTCUSD",1764552820159,0.00290752,87510.0,87509.0,0.29651255]
["bitfinex","BTCUSD",1764552820727,0.00290752,87510.0,87509.0,0.06796463]
["bitfinex","BTCUSD",1764552821244,0.00290752,87510.0,87509.0,0.06068463]
["bitfinex","BTCUSD",1764552821660,0.00290752,87510.0,87509.0,0.06796463]
["bitfinex","BTCUSD",1764552822437,0.00290752,87510.0,87509.0,0.29651255]
["bitfinex","BTCUSD",1764552822638,0.00290752,87510.0,87509.0,0.06796463]
["bitfinex","BTCUSD",1764552822969,0.00290752,87510.0,87509.0,0.40147255]
["bitfinex","BTCUSD",1764552823180,0.00290752,87510.0,87509.0,0.28923255]
["bitfinex","BTCUSD",1764552823716,0.00290752,87510.0,87509.0,0.29251255]
["bitfinex","BTCUSD",1764552823886,0.23045282,87510.0,87509.0,0.05668463]
["bitfinex","BTCUSD",1764552824108,0.35014282,87510.0,87509.0,0.05968463]
["bitfinex","BTCUSD",1764552824294,0.35014282,87510.0,87509.0,0.003]
["bitfinex","BTCUSD",1764552824498,0.35014282,87510.0,87493.0,0.05668463]
["bitfinex","BTCUSD",1764552824499,0.2285871,87494.0,87493.0,0.05668463]
["bitfinex","BTCUSD",1764552824657,0.3045371,87494.0,87493.0,0.05668463]
["bitfinex","BTCUSD",1764552824862,0.37772964,87494.0,87493.0,0.05668463]
["bitfinex","BTCUSD",1764552825481,0.01143288,87467.0,87463.0,0.03430021]
["bitfinex","BTCUSD",1764552825676,0.01143288,87467.0,87464.0,0.00728]
["bitfinex","BTCUSD",1764552825869,0.01143288,87467.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552826094,0.27648328,87466.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552826407,0.04782301,87466.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552826585,0.2286477,87471.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552826586,0.01143196,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764552826788,0.01143236,87471.0,87468.0,0.03429825]
["bitfinex","BTCUSD",1764552826983,0.01143236,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764552827310,0.01143236,87471.0,87464.0,0.22966359]
["bitfinex","BTCUSD",1764552827311,0.01143249,87470.0,87464.0,0.24009686]
["bitfinex","BTCUSD",1764552827524,0.01143275,87468.0,87464.0,0.24009686]
["bitfinex","BTCUSD",1764552827892,0.22866429,87465.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552828072,0.2286655,87464.0,87463.0,0.06396463]
["bitfinex","BTCUSD",1764552828498,0.2286655,87464.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552829123,0.01143222,87472.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552829284,0.2286655,87464.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552830091,0.24009368,87466.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552830293,0.001,87465.0,87463.0,0.05868463]
["bitfinex","BTCUSD",1764552830486,0.001,87465.0,87463.0,0.28735269]
["bitfinex","BTCUSD",1764552830696,0.01143301,87466.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552830900,0.001,87464.0,87463.0,0.05968463]
["bitfinex","BTCUSD",1764552831227,0.01143301,87466.0,87463.0,0.05668463]
["bitfinex","BTCUSD",1764552831443,5.421e-05,87474.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764552831641,5.421e-05,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764552831813,5.421e-05,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764552832010,5.421e-05,87474.0,87471.0,0.01871236]
["bitfinex","BTCUSD",1764552832206,5.421e-05,87474.0,87472.0,0.22864459]
["bitfinex","BTCUSD",1764552832919,5.421e-05,87474.0,87471.0,0.00728]
["bitfinex","BTCUSD",1764552833119,5.421e-05,87474.0,87472.0,0.00728]
["bitfinex","BTCUSD",1764552833642,0.00105421,87474.0,87472.0,0.00728]
["bitfinex","BTCUSD",1764552833841,0.00105421,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764552834042,5.421e-05,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764552834257,0.00205421,87474.0,87473.0,0.27635198]
["bitfinex","BTCUSD",1764552834480,0.23069599,87474.0,87472.0,0.00828]
["bitfinex","BTCUSD",1764552834630,0.22869599,87474.0,87472.0,0.00728]
["bitfinex","BTCUSD",1764552834829,0.22869599,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1764552834830,0.22969599,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1764552835236,0.22969599,87474.0,87473.0,0.00728]
["bitfinex","BTCUSD",1764552835237,0.22869599,87474.0,87473.0,0.00728]
["bitfinex","BTCUSD",1764552835798,0.22864459,87472.0,87471.0,0.06396463]
["bitfinex","BTCUSD",1764552836261,0.22864459,87472.0,87471.0,0.05668463]
["bitfinex","BTCUSD",1764552836434,0.01143262,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764552836596,0.01143275,87468.0,87465.0,0.01871314]
["bitfinex","BTCUSD",1764552836810,0.01143275,87468.0,87466.0,0.00728]
["bitfinex","BTCUSD",1764552836996,0.24009023,87468.0,87466.0,0.00728]
["bitfinex","BTCUSD",1764552837496,0.22866289,87465.0,87464.0,0.05668463]
["bitfinex","BTCUSD",1764552837944,0.01143288,87467.0,87464.0,0.06396463]
["bitfinex","BTCUSD",1764552838144,0.01143288,87467.0,87464.0,0.05668463]
["bitfinex","BTCUSD",1764552838346,0.01143288,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1764552838848,0.01143288,87467.0,87466.0,0.00828]
["bitfinex","BTCUSD",1764552839687,0.01143288,87467.0,87466.0,0.00728]
["bitfinex","BTCUSD",1764552839905,0.01143288,87467.0,87464.0,0.05668463]
["bitfinex","BTCUSD",1764552839906,0.22866027,87466.0,87464.0,0.05668463]
["bitfinex","BTCUSD",1764552840116,0.04876,87465.0,87464.0,0.05768463]
["bitfinex","BTCUSD",1764552840259,0.04776,87465.0,87464.0,0.05668463]
["bitfinex","BTCUSD",1764552840468,0.22868904,87455.0,87435.0,0.08501417]
["bitfinex","BTCUSD",1764552840672,0.32166873,87436.0,87435.0,0.1416988]
["bitfinex","BTCUSD",1764552840849,0.32166873,87436.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552841053,0.27390873,87436.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552841254,0.01143641,87440.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552841453,0.22873689,87437.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552841862,0.22879106,87437.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552842063,5.417e-05,87437.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552842264,0.2287928,87437.0,87435.0,0.05668463]
["bitfinex","BTCUSD",1764552842464,5.417e-05,87437.0,87436.0,0.27644873]
["bitfinex","BTCUSD",1764552842745,5.417e-05,87437.0,87436.0,0.33181873]
["bitfinex","BTCUSD",1764552842943,5.417e-05,87437.0,87436.0,0.34321873]
["bitfinex","BTCUSD",1764552843498,0.00105417,87437.0,87436.0,0.34321873]
["bitfinex","BTCUSD",1764552843890,5.417e-05,87437.0,87436.0,0.81547132]
["bitfinex","BTCUSD",1764552844169,0.00105417,87437.0,87436.0,0.80507132]
["bitfinex","BTCUSD",1764552844496,5.417e-05,87437.0,87436.0,0.80407132]
["bitfinex","BTCUSD",1764552844695,0.00105417,87437.0,87436.0,0.80507132]
["bitfinex","BTCUSD",1764552845705,0.00105417,87437.0,87436.0,0.74982833]
["bitfinex","BTCUSD",1764552845909,5.417e-05,87437.0,87436.0,0.74982833]
["bitfinex","BTCUSD",1764552846311,0.00105417,87437.0,87436.0,0.75482833]
["bitfinex","BTCUSD",1764552846726,0.00105417,87437.0,87436.0,0.66809873]
["bitfinex","BTCUSD",1764552847362,0.00105417,87437.0,87436.0,0.75284589]
["bitfinex","BTCUSD",1764552848373,0.00105417,87437.0,87436.0,0.76424589]
["bitfinex","BTCUSD",1764552848776,0.00105417,87437.0,87436.0,0.75284589]
["bitfinex","BTCUSD",1764552848939,0.00105417,87437.0,87436.0,0.76424589]
["bitfinex","BTCUSD",1764552850138,0.4,87629.0,87436.0,0.76424589]
["bitfinex","BTCUSD",1764552850139,0.22860989,87486.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764552850340,0.01143026,87487.0,87475.0,0.01878]
["bitfinex","BTCUSD",1764552850341,0.00030429,87476.0,87475.0,0.01878]
["bitfinex","BTCUSD",1764552850541,0.00030429,87476.0,87475.0,0.06649]
["bitfinex","BTCUSD",1764552851746,0.00130429,87476.0,87475.0,0.06649]
["bitfinex","BTCUSD",1764552852159,0.00030429,87476.0,87472.0,0.10874667]
["bitfinex","BTCUSD",1764552852361,0.00030429,87476.0,87473.0,0.01871209]
["bitfinex","BTCUSD",1764552852622,0.00530429,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1764552852917,0.00030429,87476.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764552853124,0.00230429,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1764552853378,0.00030429,87476.0,87475.0,0.04771]
["bitfinex","BTCUSD",1764552853567,0.00030429,87476.0,87475.0,0.10308]
["bitfinex","BTCUSD",1764552853726,0.00230429,87476.0,87475.0,0.11548]
["bitfinex","BTCUSD",1764552853963,0.00230429,87476.0,87475.0,0.43848]
["bitfinex","BTCUSD",1764552854103,0.00030429,87476.0,87475.0,0.42608]
["bitfinex","BTCUSD",1764552855527,0.00130429,87476.0,87475.0,0.42708]
["bitfinex","BTCUSD",1764552856138,0.00130429,87476.0,87475.0,0.43848]
["bitfinex","BTCUSD",1764552857229,0.00030429,87476.0,87475.0,0.43748]
["bitfinex","BTCUSD",1764552857843,0.00030429,87476.0,87475.0,0.50000299]
["bitfinex","BTCUSD",1764552858051,0.00030429,87476.0,87475.0,0.48860299]
["bitfinex","BTCUSD",1764552858298,0.00030429,87476.0,87475.0,0.50000299]
["bitfinex","BTCUSD",1764552858507,0.00030429,87476.0,87475.0,0.49588299]
["bitfinex","BTCUSD",1764552858650,0.00130429,87476.0,87475.0,0.50828299]
["bitfinex","BTCUSD",1764552859765,0.011427,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764552859978,0.01142661,87515.0,87509.0,0.03278]
["bitfinex","BTCUSD",1764552859979,0.0005949,87510.0,87509.0,0.03278]
["bitfinex","BTCUSD",1764552860454,0.0005949,87510.0,87509.0,0.26132792]
["bitfinex","BTCUSD",1764552861056,0.0015949,87510.0,87509.0,0.30566792]
["bitfinex","BTCUSD",1764552861258,0.0015949,87510.0,87509.0,0.35722792]
["bitfinex","BTCUSD",1764552861580,0.0005949,87510.0,87509.0,0.36862792]
["bitfinex","BTCUSD",1764552861748,0.0105949,87510.0,87509.0,0.35822792]
["bitfinex","BTCUSD",1764552862152,0.0015949,87510.0,87509.0,0.35722792]
["bitfinex","BTCUSD",1764552862504,0.0005949,87510.0,87509.0,0.35822792]
["bitfinex","BTCUSD",1764552862664,0.0005949,87510.0,87509.0,0.36962792]
["bitfinex","BTCUSD",1764552863595,0.0005949,87510.0,87509.0,0.69362792]
["bitfinex","BTCUSD",1764552863768,0.0005949,87510.0,87509.0,0.76167959]
["bitfinex","BTCUSD",1764552863966,0.0005949,87510.0,87509.0,0.75027959]
["bitfinex","BTCUSD",1764552864747,0.0005949,87510.0,87509.0,0.76167959]
["bitfinex","BTCUSD",1764552865316,0.0005949,87510.0,87509.0,0.82420258]
["bitfinex","BTCUSD",1764552866012,0.0005949,87510.0,87509.0,0.75755959]
["bitfinex","BTCUSD",1764552866549,0.0005949,87510.0,87509.0,0.75027959]
["bitfinex","BTCUSD",1764552866750,0.0005949,87510.0,87509.0,0.38299959]
["bitfinex","BTCUSD",1764552866958,0.0005949,87510.0,87509.0,0.43334959]
["bitfinex","BTCUSD",1764552868001,0.0005949,87510.0,87509.0,0.38299959]
["bitfinex","BTCUSD",1764552868184,0.0005949,87510.0,87509.0,0.37571959]
["bitfinex","BTCUSD",1764552868362,0.0005949,87510.0,87509.0,0.38299959]
["bitfinex","BTCUSD",1764552868571,0.0005949,87510.0,87509.0,0.07005167]
["bitfinex","BTCUSD",1764552868758,0.0005949,87510.0,87509.0,0.07733167]
["bitfinex","BTCUSD",1764552870130,0.1115449,87510.0,87509.0,0.06905167]
["bitfinex","BTCUSD",1764552870254,0.1229449,87510.0,87509.0,0.06905167]
["bitfinex","BTCUSD",1764552871073,0.1229449,87510.0,87509.0,0.06805167]
["bitfinex","BTCUSD",1764552871292,0.0579349,87510.0,87509.0,0.06805167]
["bitfinex","BTCUSD",1764552871504,0.0599349,87510.0,87509.0,0.06805167]
["bitfinex","BTCUSD",1764552871728,0.0579349,87510.0,87509.0,0.06805167]
["bitfinex","BTCUSD",1764552872073,0.0629349,87510.0,87509.0,0.06905167]
["bitfinex","BTCUSD",1764552872979,0.0055949,87510.0,87509.0,0.11228167]
["bitfinex","BTCUSD",1764552873178,0.0055949,87510.0,87509.0,0.19276646]
["bitfinex","BTCUSD",1764552873378,0.0055949,87510.0,87509.0,0.27865834]
["bitfinex","BTCUSD",1764552873995,0.0055949,87510.0,87509.0,0.06905167]
["bitfinex","BTCUSD",1764552874199,0.0055949,87510.0,87509.0,0.16263167]
["bitfinex","BTCUSD",1764552874416,0.0055949,87510.0,87509.0,0.29423313]
["bitfinex","BTCUSD",1764552874618,0.0055949,87510.0,87509.0,0.27137834]
["bitfinex","BTCUSD",1764552875403,0.0005949,87510.0,87509.0,0.27037834]
["bitfinex","BTCUSD",1764552875823,0.0035949,87510.0,87509.0,0.27037834]
["bitfinex","BTCUSD",1764552876029,0.0035949,87510.0,87509.0,0.17679834]
["bitfinex","BTCUSD",1764552876232,0.0035949,87510.0,87509.0,0.18407834]
["bitfinex","BTCUSD",1764552876404,0.01142661,87515.0,87511.0,0.23996982]
["bitfinex","BTCUSD",1764552876605,0.23996384,87514.0,87512.0,0.00728]
["bitfinex","BTCUSD",1764552877125,0.23996384,87514.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552877126,0.22854269,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552877332,0.33949269,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552877499,0.35089269,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552878512,0.35389269,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552878718,0.35089269,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552879059,0.35789269,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552879698,0.39004566,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552879922,0.80610723,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552880114,0.80710723,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552880263,0.77656865,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552880494,0.74402794,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552880737,0.76858119,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552880937,0.77758119,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552881152,0.76958119,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552881505,0.77858119,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552881704,0.77858119,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552881705,0.76958119,87511.0,87510.0,0.0087051]
["bitfinex","BTCUSD",1764552882171,0.77958119,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552882331,0.77858119,87511.0,87510.0,0.0097051]
["bitfinex","BTCUSD",1764552882534,0.77858119,87511.0,87483.0,0.06805167]
["bitfinex","BTCUSD",1764552882535,0.22861323,87484.0,87483.0,0.06805167]
["bitfinex","BTCUSD",1764552882734,0.22861323,87484.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552882735,0.01143392,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552882959,0.01143432,87456.0,87453.0,0.06805167]
["bitfinex","BTCUSD",1764552883679,0.22868904,87455.0,87453.0,0.06844657]
["bitfinex","BTCUSD",1764552884442,0.22868904,87455.0,87453.0,0.07444657]
["bitfinex","BTCUSD",1764552884626,0.001,87456.0,87453.0,0.07444657]
["bitfinex","BTCUSD",1764552884833,0.24011152,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764552885179,0.001,87455.0,87453.0,0.07144657]
["bitfinex","BTCUSD",1764552885432,0.01143405,87458.0,87453.0,0.06844657]
["bitfinex","BTCUSD",1764552885591,0.01143405,87458.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764552886012,0.240118,87457.0,87453.0,0.06944657]
["bitfinex","BTCUSD",1764552886207,0.01143419,87457.0,87453.0,0.07988128]
["bitfinex","BTCUSD",1764552886574,0.24011859,87457.0,87453.0,0.07988128]
["bitfinex","BTCUSD",1764552886774,0.001,87456.0,87453.0,0.08588128]
["bitfinex","BTCUSD",1764552887179,0.01143405,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552887394,0.01143366,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764552887711,0.22869159,87455.0,87453.0,0.06844657]
["bitfinex","BTCUSD",1764552887872,0.04667,87454.0,87453.0,0.0003949]
["bitfinex","BTCUSD",1764552888082,0.323,87452.0,87434.0,0.06805167]
["bitfinex","BTCUSD",1764552888284,0.323,87452.0,87450.0,0.07633722]
["bitfinex","BTCUSD",1764552888285,0.6170495,87451.0,87450.0,0.07633722]
["bitfinex","BTCUSD",1764552888485,0.01143929,87418.0,87415.0,0.02287936]
["bitfinex","BTCUSD",1764552888681,0.01143824,87426.0,87415.0,0.03849822]
["bitfinex","BTCUSD",1764552888883,0.01143876,87422.0,87415.0,0.31356004]
["bitfinex","BTCUSD",1764552889092,0.01143876,87422.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552889093,0.04667,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552889476,0.05807,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552889709,0.12209,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552889877,0.2402264,87418.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552889878,0.22878986,87417.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552890665,0.001,87416.0,87415.0,0.00511854]
["bitfinex","BTCUSD",1764552891076,0.22878986,87417.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552891276,0.22978986,87417.0,87415.0,0.00411854]
["bitfinex","BTCUSD",1764552891810,0.03068974,87460.0,87415.0,0.00411854]
["bitfinex","BTCUSD",1764552891811,0.0114,87428.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764552891947,0.01143929,87418.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552892346,0.01143902,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764552892553,0.24022512,87418.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552892789,0.22878845,87417.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552893125,0.001,87416.0,87415.0,0.00511854]
["bitfinex","BTCUSD",1764552893403,0.12209,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552894376,0.12409,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552894983,0.002,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552895628,0.002,87416.0,87415.0,0.02705854]
["bitfinex","BTCUSD",1764552895832,0.003,87416.0,87415.0,0.02705854]
["bitfinex","BTCUSD",1764552896041,0.001,87416.0,87415.0,0.02705854]
["bitfinex","BTCUSD",1764552896269,0.002,87416.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552896863,0.002,87416.0,87415.0,0.22891222]
["bitfinex","BTCUSD",1764552897179,0.01143929,87418.0,87415.0,0.00011854]
["bitfinex","BTCUSD",1764552897375,0.002,87416.0,87415.0,0.22891185]
["bitfinex","BTCUSD",1764552897525,0.002,87416.0,87415.0,0.37021185]
["bitfinex","BTCUSD",1764552897727,0.002,87416.0,87415.0,0.43826352]
["bitfinex","BTCUSD",1764552897945,0.002,87416.0,87415.0,0.44966352]
["bitfinex","BTCUSD",1764552898381,0.002,87416.0,87415.0,0.43826352]
["bitfinex","BTCUSD",1764552899137,0.01143706,87435.0,87430.0,0.24019168]
["bitfinex","BTCUSD",1764552899341,0.24017474,87437.0,87434.0,0.03409]
["bitfinex","BTCUSD",1764552899342,0.0114,87437.0,87434.0,0.03409]
["bitfinex","BTCUSD",1764552899541,0.04224999,87470.0,87434.0,0.03409]
["bitfinex","BTCUSD",1764552899542,0.01143549,87447.0,87438.0,0.22873325]
["bitfinex","BTCUSD",1764552899770,0.01143628,87441.0,87436.0,0.24017458]
["bitfinex","BTCUSD",1764552899970,0.01143615,87442.0,87437.0,0.24017045]
["bitfinex","BTCUSD",1764552900170,0.01143628,87441.0,87437.0,0.24017045]
["bitfinex","BTCUSD",1764552900378,0.22873611,87437.0,87436.0,0.06805167]
["bitfinex","BTCUSD",1764552900590,0.22873611,87437.0,87415.0,0.00111854]
["bitfinex","BTCUSD",1764552900591,0.0114385,87424.0,87415.0,0.00111854]
["bitfinex","BTCUSD",1764552900906,0.03225,87416.0,87415.0,0.06817021]
["bitfinex","BTCUSD",1764552901551,0.01143889,87421.0,87415.0,0.11369989]
["bitfinex","BTCUSD",1764552901755,0.01143863,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764552901952,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764552901953,0.01143602,87443.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764552902156,0.00728,87440.0,87434.0,0.22874168]
["bitfinex","BTCUSD",1764552902394,0.01143589,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764552902575,0.01143575,87445.0,87440.0,0.24016216]
["bitfinex","BTCUSD",1764552902775,0.01143602,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764552903012,0.01143602,87443.0,87433.0,0.03409]
["bitfinex","BTCUSD",1764552903013,0.2401658,87440.0,87433.0,0.03409]
["bitfinex","BTCUSD",1764552903210,0.2401658,87440.0,87432.0,0.10214167]
["bitfinex","BTCUSD",1764552903211,0.02283641,87440.0,87432.0,0.10214167]
["bitfinex","BTCUSD",1764552903393,0.66601066,87461.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764552903394,0.323,87461.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764552903596,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764552903849,0.01143366,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764552904153,0.01143405,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764552904356,0.22867727,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764552904518,0.01143419,87457.0,87454.0,0.06817021]
["bitfinex","BTCUSD",1764552904702,0.22868642,87456.0,87454.0,0.06817021]
["bitfinex","BTCUSD",1764552905518,0.01143419,87457.0,87454.0,0.06817021]
["bitfinex","BTCUSD",1764552905726,0.0114334,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764552905927,0.03225,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764552905928,0.003,87461.0,87460.0,0.04627]
["bitfinex","BTCUSD",1764552906127,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764552906128,0.01143262,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764552906378,0.01143209,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764552906561,0.01143209,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764552906562,0.01143236,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764552906762,0.24007957,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764552907145,0.01143249,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764552907349,0.2286655,87464.0,87463.0,0.06805167]
["bitfinex","BTCUSD",1764552907545,0.2744355,87464.0,87463.0,0.06805167]
["bitfinex","BTCUSD",1764552907749,0.3384555,87464.0,87463.0,0.06805167]
["bitfinex","BTCUSD",1764552908456,0.3498555,87464.0,87463.0,0.06805167]
["bitfinex","BTCUSD",1764552909780,0.2280455,87464.0,87463.0,0.06805167]
["bitfinex","BTCUSD",1764552909951,0.006,87464.0,87463.0,0.06905167]
["bitfinex","BTCUSD",1764552910170,0.24009464,87466.0,87463.0,0.06805167]
["bitfinex","BTCUSD",1764552910734,0.01143118,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764552910736,0.01143105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764552910935,0.22863413,87476.0,87472.0,0.06805167]
["bitfinex","BTCUSD",1764552911092,0.01143183,87475.0,87472.0,0.06805167]
["bitfinex","BTCUSD",1764552911507,0.01143157,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764552911704,0.01055157,87477.0,87472.0,0.06805167]
["bitfinex","BTCUSD",1764552911902,0.24006583,87476.0,87472.0,0.06805167]
["bitfinex","BTCUSD",1764552912081,0.01143183,87475.0,87472.0,0.06805167]
["bitfinex","BTCUSD",1764552912570,0.22863936,87474.0,87472.0,0.06805167]
["bitfinex","BTCUSD",1764552912703,0.01143379,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764552912903,0.04102379,87460.0,87455.0,0.07948612]
["bitfinex","BTCUSD",1764552913307,0.02959,87460.0,87456.0,0.34886732]
["bitfinex","BTCUSD",1764552913568,0.01143288,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764552913706,0.01143222,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764552913907,0.22866027,87466.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552914110,0.27533027,87466.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552914318,0.35075027,87466.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552914518,0.22866027,87466.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552915142,0.27533027,87466.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552915455,0.22866027,87466.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552916223,0.23057027,87466.0,87465.0,0.06905167]
["bitfinex","BTCUSD",1764552916426,0.002,87466.0,87465.0,0.06905167]
["bitfinex","BTCUSD",1764552916707,0.002,87466.0,87465.0,0.17675167]
["bitfinex","BTCUSD",1764552916908,0.002,87466.0,87465.0,0.06905167]
["bitfinex","BTCUSD",1764552917025,0.24009014,87468.0,87465.0,0.06805167]
["bitfinex","BTCUSD",1764552917223,0.003,87466.0,87465.0,0.06905167]
["bitfinex","BTCUSD",1764552918116,0.23157027,87466.0,87465.0,0.06905167]
["bitfinex","BTCUSD",1764552918311,0.23157027,87466.0,87465.0,0.40541456]
["bitfinex","BTCUSD",1764552918312,0.00291,87466.0,87465.0,0.40541456]
["bitfinex","BTCUSD",1764552918470,0.01634,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764552918674,0.24006035,87478.0,87474.0,0.06805167]
["bitfinex","BTCUSD",1764552918895,0.24006538,87477.0,87474.0,0.06805167]
["bitfinex","BTCUSD",1764552919096,0.01143157,87477.0,87474.0,0.06805167]
["bitfinex","BTCUSD",1764552919615,0.22863675,87475.0,87474.0,0.06805167]
["bitfinex","BTCUSD",1764552919930,0.23994555,87477.0,87474.0,0.06805167]
["bitfinex","BTCUSD",1764552920117,0.01131157,87477.0,87474.0,0.06805167]
["bitfinex","BTCUSD",1764552920315,0.24005723,87480.0,87474.0,0.30812039]
["bitfinex","BTCUSD",1764552920524,0.01168068,87484.0,87474.0,0.30812039]
["bitfinex","BTCUSD",1764552920525,0.00025002,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764552920788,0.00025002,87484.0,87483.0,0.30489584]
["bitfinex","BTCUSD",1764552921021,0.00025002,87484.0,87483.0,0.10143167]
["bitfinex","BTCUSD",1764552921231,0.00025002,87484.0,87483.0,0.06805167]
["bitfinex","BTCUSD",1764552921455,0.00025002,87484.0,87483.0,0.17575167]
["bitfinex","BTCUSD",1764552921878,0.00025002,87484.0,87483.0,0.18715167]
["bitfinex","BTCUSD",1764552922284,0.00025002,87484.0,87483.0,0.17575167]
["bitfinex","BTCUSD",1764552922516,0.00525002,87484.0,87483.0,0.07633167]
["bitfinex","BTCUSD",1764552922745,0.00525002,87484.0,87483.0,0.30494751]
["bitfinex","BTCUSD",1764552922974,0.00609002,87484.0,87483.0,0.41264751]
["bitfinex","BTCUSD",1764552923211,0.00109002,87484.0,87483.0,0.41164751]
["bitfinex","BTCUSD",1764552923481,9.002e-05,87484.0,87483.0,0.41164751]
["bitfinex","BTCUSD",1764552923691,9.002e-05,87484.0,87483.0,0.42504751]
["bitfinex","BTCUSD",1764552923692,0.00109002,87484.0,87483.0,0.42504751]
["bitfinex","BTCUSD",1764552923895,2e-08,87484.0,87483.0,0.4761705]
["bitfinex","BTCUSD",1764552924101,2e-08,87484.0,87483.0,0.4875705]
["bitfinex","BTCUSD",1764552924304,2e-08,87484.0,87483.0,0.7991705]
["bitfinex","BTCUSD",1764552924500,2e-08,87484.0,87483.0,0.8105705]
["bitfinex","BTCUSD",1764552924700,0.01162595,87520.0,87514.0,0.22853286]
["bitfinex","BTCUSD",1764552924842,0.01142609,87519.0,87515.0,0.04351661]
["bitfinex","BTCUSD",1764552925232,0.00059518,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764552925635,0.00106215,87518.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764552926083,0.00106215,87518.0,87517.0,0.05633635]
["bitfinex","BTCUSD",1764552926286,0.00106215,87518.0,87517.0,0.12994635]
["bitfinex","BTCUSD",1764552926485,0.00106215,87518.0,87517.0,0.14134635]
["bitfinex","BTCUSD",1764552926899,0.00106215,87518.0,87517.0,0.12994635]
["bitfinex","BTCUSD",1764552927101,0.00206215,87518.0,87517.0,0.12994635]
["bitfinex","BTCUSD",1764552927408,0.00106215,87518.0,87517.0,0.12994635]
["bitfinex","BTCUSD",1764552927842,0.00106215,87518.0,87517.0,0.04491]
["bitfinex","BTCUSD",1764552928104,0.00806215,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552928341,0.00106215,87518.0,87516.0,0.22852888]
["bitfinex","BTCUSD",1764552928522,0.001,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552929518,0.001,87518.0,87517.0,0.14433]
["bitfinex","BTCUSD",1764552929730,0.001,87518.0,87517.0,0.38425702]
["bitfinex","BTCUSD",1764552930488,0.001,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552931456,0.001,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552932513,0.001,87518.0,87517.0,0.04591]
["bitfinex","BTCUSD",1764552933842,0.001,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552934360,0.00206215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552934957,0.00206215,87518.0,87517.0,0.04591]
["bitfinex","BTCUSD",1764552935189,0.00206215,87518.0,87517.0,0.00828]
["bitfinex","BTCUSD",1764552935595,0.27360656,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552935765,0.23058656,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552936169,0.00206215,87518.0,87517.0,0.34076702]
["bitfinex","BTCUSD",1764552936870,0.00206215,87518.0,87517.0,0.04591]
["bitfinex","BTCUSD",1764552937423,0.00106215,87518.0,87517.0,0.04491]
["bitfinex","BTCUSD",1764552937576,0.00306215,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552937772,0.00306215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552938087,0.00306215,87518.0,87517.0,0.1350927]
["bitfinex","BTCUSD",1764552938259,0.00306215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552938697,0.00306215,87518.0,87517.0,0.1350927]
["bitfinex","BTCUSD",1764552939261,0.00306215,87518.0,87517.0,0.04591]
["bitfinex","BTCUSD",1764552940109,0.00306215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552940878,0.00306215,87518.0,87517.0,0.27443702]
["bitfinex","BTCUSD",1764552941078,0.00306215,87518.0,87517.0,0.28171702]
["bitfinex","BTCUSD",1764552941282,0.00306215,87518.0,87517.0,0.05319]
["bitfinex","BTCUSD",1764552941798,0.00306215,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764552942740,0.00306215,87518.0,87517.0,0.04591]
["bitfinex","BTCUSD",1764552942948,0.00306215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552943182,0.00306215,87518.0,87517.0,0.1464927]
["bitfinex","BTCUSD",1764552943498,0.00306215,87518.0,87517.0,0.1350927]
["bitfinex","BTCUSD",1764552943661,0.00306215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552945698,0.00306215,87518.0,87517.0,0.1350927]
["bitfinex","BTCUSD",1764552946702,0.00306215,87518.0,87517.0,0.11224]
["bitfinex","BTCUSD",1764552949286,0.00306215,87518.0,87517.0,0.27443702]
["bitfinex","BTCUSD",1764552949526,0.00306215,87518.0,87517.0,0.33984702]
["bitfinex","BTCUSD",1764552950495,0.00306215,87518.0,87517.0,0.11132]
["bitfinex","BTCUSD",1764552950801,0.00306215,87518.0,87517.0,0.33984702]
["bitfinex","BTCUSD",1764552951211,0.00306215,87518.0,87517.0,0.37082702]
["bitfinex","BTCUSD",1764552952159,0.00306215,87518.0,87517.0,0.38222702]
["bitfinex","BTCUSD",1764552953756,0.00306215,87518.0,87517.0,0.69382702]
["bitfinex","BTCUSD",1764552953960,0.00306215,87518.0,87517.0,0.70522702]
["bitfinex","BTCUSD",1764552956907,0.00306215,87518.0,87517.0,0.69382702]
["bitfinex","BTCUSD",1764552958780,0.00306215,87518.0,87517.0,0.70522702]
["bitfinex","BTCUSD",1764552958965,0.00306215,87518.0,87517.0,0.69382702]
["bitfinex","BTCUSD",1764552960467,0.00306215,87518.0,87517.0,0.70110702]
["bitfinex","BTCUSD",1764552960844,0.00306215,87518.0,87517.0,0.37082702]
["bitfinex","BTCUSD",1764552961074,0.00306215,87518.0,87517.0,0.37810702]
["bitfinex","BTCUSD",1764552961242,0.00306215,87518.0,87517.0,0.38950702]
["bitfinex","BTCUSD",1764552961456,0.00306215,87518.0,87517.0,0.77503001]
["bitfinex","BTCUSD",1764552961679,0.00306215,87518.0,87517.0,0.70522702]
["bitfinex","BTCUSD",1764552962028,0.00306215,87518.0,87517.0,0.71250702]
["bitfinex","BTCUSD",1764552962238,0.00306215,87518.0,87517.0,0.48398]
["bitfinex","BTCUSD",1764552963496,0.00306215,87518.0,87517.0,0.1423]
["bitfinex","BTCUSD",1764552965805,0.00106215,87518.0,87517.0,0.37710702]
["bitfinex","BTCUSD",1764552966007,0.00406215,87518.0,87517.0,0.37810702]
["bitfinex","BTCUSD",1764552966238,0.00106215,87518.0,87517.0,0.77403001]
["bitfinex","BTCUSD",1764552966447,0.00106215,87518.0,87517.0,0.75318803]
["bitfinex","BTCUSD",1764552966637,0.00206215,87518.0,87517.0,0.75418803]
["bitfinex","BTCUSD",1764552966872,0.00106215,87518.0,87517.0,0.75318803]
["bitfinex","BTCUSD",1764552967115,0.0002,87550.0,87549.0,0.2398435]
["bitfinex","BTCUSD",1764552967262,0.00029033,87550.0,87549.0,0.41308517]
["bitfinex","BTCUSD",1764552967620,0.00029033,87550.0,87549.0,0.18464167]
["bitfinex","BTCUSD",1764552967831,0.10717033,87550.0,87549.0,0.06805167]
["bitfinex","BTCUSD",1764552968159,0.23989601,87538.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552968362,0.01142361,87538.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552968561,0.27067481,87537.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552969175,0.03233,87540.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552969176,0.04375334,87540.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552969607,0.22847481,87537.0,87536.0,0.06905167]
["bitfinex","BTCUSD",1764552969768,0.27067481,87537.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552969965,0.03233,87540.0,87536.0,0.06805167]
["bitfinex","BTCUSD",1764552970199,0.001,87537.0,87536.0,0.06905167]
["bitfinex","BTCUSD",1764552970988,0.001,87537.0,87536.0,0.17836167]
["bitfinex","BTCUSD",1764552971188,0.001,87537.0,87536.0,0.21988941]
["bitfinex","BTCUSD",1764552972387,0.001,87537.0,87536.0,0.6054124]
["bitfinex","BTCUSD",1764552972768,0.001,87537.0,87536.0,0.58256466]
["bitfinex","BTCUSD",1764552972946,0.00029033,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764552973157,0.00029033,87550.0,87549.0,0.18635667]
["bitfinex","BTCUSD",1764552973524,0.00029033,87550.0,87549.0,0.25176667]
["bitfinex","BTCUSD",1764552974831,0.2284435,87549.0,87547.0,0.06805167]
["bitfinex","BTCUSD",1764552975015,0.0422,87549.0,87547.0,0.06805167]
["bitfinex","BTCUSD",1764552975385,0.10688,87548.0,87547.0,0.06805167]
["bitfinex","BTCUSD",1764552975733,0.22849308,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764552975934,0.22849308,87530.0,87529.0,0.09036167]
["bitfinex","BTCUSD",1764552976138,0.05131221,87530.0,87529.0,0.17399003]
["bitfinex","BTCUSD",1764552976457,0.22849047,87531.0,87529.0,0.09036167]
["bitfinex","BTCUSD",1764552976667,0.01142439,87532.0,87529.0,0.09036167]
["bitfinex","BTCUSD",1764552976843,0.01142426,87533.0,87529.0,0.09136167]
["bitfinex","BTCUSD",1764552977043,0.01142439,87532.0,87529.0,0.09136167]
["bitfinex","BTCUSD",1764552977404,0.01142439,87532.0,87529.0,0.06905167]
["bitfinex","BTCUSD",1764552977548,0.01142439,87532.0,87529.0,0.08047645]
["bitfinex","BTCUSD",1764552977747,0.01142426,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764552978313,0.00059331,87537.0,87534.0,0.23990632]
["bitfinex","BTCUSD",1764552978523,0.01142347,87539.0,87534.0,0.23990632]
["bitfinex","BTCUSD",1764552978524,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764552978721,0.23988811,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764552978942,0.03252,87549.0,87540.0,0.04205]
["bitfinex","BTCUSD",1764552979071,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764552979072,0.01171237,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764552979265,0.01142217,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764552979577,0.01171237,87550.0,87547.0,0.23987114]
["bitfinex","BTCUSD",1764552979578,0.00029033,87550.0,87547.0,0.23987114]
["bitfinex","BTCUSD",1764552980662,0.001,87549.0,87546.0,0.01242256]
["bitfinex","BTCUSD",1764552981228,0.001,87549.0,87548.0,0.01936]
["bitfinex","BTCUSD",1764552981404,0.001,87549.0,87548.0,0.06141]
["bitfinex","BTCUSD",1764552981610,0.001,87549.0,87548.0,0.12434]
["bitfinex","BTCUSD",1764552981850,0.00029033,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764552981993,0.00029033,87550.0,87549.0,0.40147517]
["bitfinex","BTCUSD",1764552982370,0.00029033,87550.0,87549.0,0.33854517]
["bitfinex","BTCUSD",1764552983112,0.00029033,87550.0,87549.0,0.11110167]
["bitfinex","BTCUSD",1764552983409,0.00129033,87550.0,87549.0,0.07933167]
["bitfinex","BTCUSD",1764552983611,0.00029033,87550.0,87549.0,0.07633167]
["bitfinex","BTCUSD",1764552984445,0.00029033,87550.0,87549.0,0.30477517]
["bitfinex","BTCUSD",1764552984750,0.00128945,87550.0,87549.0,0.11795167]
["bitfinex","BTCUSD",1764552984955,0.33902034,87550.0,87549.0,0.07205167]
["bitfinex","BTCUSD",1764552985254,0.34942034,87550.0,87549.0,0.06905167]
["bitfinex","BTCUSD",1764552985476,0.34942034,87550.0,87549.0,0.06805167]
["bitfinex","BTCUSD",1764552985622,0.35042034,87550.0,87549.0,0.07105167]
["bitfinex","BTCUSD",1764552985823,0.35042034,87550.0,87549.0,0.07205167]
["bitfinex","BTCUSD",1764552986323,0.34942034,87550.0,87549.0,0.06805167]
["bitfinex","BTCUSD",1764552986477,0.05480945,87550.0,87549.0,0.06805167]
["bitfinex","BTCUSD",1764552986678,0.00328945,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764552988616,0.00328945,87550.0,87549.0,0.40632517]
["bitfinex","BTCUSD",1764552988812,0.00328945,87550.0,87549.0,0.41772517]
["bitfinex","BTCUSD",1764552989436,0.00128945,87550.0,87549.0,0.41672517]
["bitfinex","BTCUSD",1764552989842,0.00228945,87550.0,87549.0,0.42372517]
["bitfinex","BTCUSD",1764552990824,0.00228945,87550.0,87549.0,0.80324816]
["bitfinex","BTCUSD",1764552991024,0.0002,87570.0,87559.0,0.2398174]
["bitfinex","BTCUSD",1764552991248,0.0002,87570.0,87559.0,0.68076907]
["bitfinex","BTCUSD",1764552991490,0.0002,87570.0,87559.0,0.74697907]
["bitfinex","BTCUSD",1764552991696,0.0002,87570.0,87559.0,0.73557907]
["bitfinex","BTCUSD",1764552991816,0.0002,87570.0,87559.0,0.80950206]
["bitfinex","BTCUSD",1764552992464,0.0012,87560.0,87559.0,0.81250206]
["bitfinex","BTCUSD",1764552992641,0.0012,87560.0,87559.0,0.81350206]
["bitfinex","BTCUSD",1764552992841,0.0002,87560.0,87559.0,0.81050206]
["bitfinex","BTCUSD",1764552993043,0.0002,87560.0,87559.0,1.21050206]
["bitfinex","BTCUSD",1764552994090,0.0002,87560.0,87559.0,1.20950206]
["bitfinex","BTCUSD",1764552994264,0.0012,87560.0,87559.0,1.21750206]
["bitfinex","BTCUSD",1764552994458,0.0002,87560.0,87559.0,1.21050206]
["bitfinex","BTCUSD",1764552994800,0.0052,87560.0,87559.0,1.21050206]
["bitfinex","BTCUSD",1764552995208,0.0052,87560.0,87559.0,1.22191927]
["bitfinex","BTCUSD",1764552995544,0.0002,87560.0,87559.0,1.22091927]
["bitfinex","BTCUSD",1764552995728,0.0002,87560.0,87559.0,1.20223927]
["bitfinex","BTCUSD",1764552995933,0.0012,87560.0,87559.0,1.22891927]
["bitfinex","BTCUSD",1764552996550,0.00151213,87560.0,87559.0,1.22891927]
["bitfinex","BTCUSD",1764552996927,0.00151213,87560.0,87559.0,1.21751927]
["bitfinex","BTCUSD",1764552997131,0.00051213,87560.0,87559.0,1.22191927]
["bitfinex","BTCUSD",1764552997335,0.0002,87570.0,87569.0,0.23979132]
["bitfinex","BTCUSD",1764552997536,0.0002,87570.0,87569.0,0.35774299]
["bitfinex","BTCUSD",1764552997807,0.00051207,87570.0,87569.0,0.42395299]
["bitfinex","BTCUSD",1764552998312,0.00051207,87570.0,87569.0,0.41255299]
["bitfinex","BTCUSD",1764552998517,0.00051207,87570.0,87569.0,0.80947598]
["bitfinex","BTCUSD",1764552998648,0.00151207,87570.0,87569.0,0.81447598]
["bitfinex","BTCUSD",1764552998844,0.00151207,87570.0,87569.0,0.81047598]
["bitfinex","BTCUSD",1764552999050,0.0002,87600.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764552999291,0.00031842,87590.0,87589.0,0.34629084]
["bitfinex","BTCUSD",1764552999446,0.0009424,87590.0,87589.0,0.41250084]
["bitfinex","BTCUSD",1764552999647,0.0009424,87590.0,87589.0,0.11067167]
["bitfinex","BTCUSD",1764552999892,0.0009424,87590.0,87589.0,0.07533167]
["bitfinex","BTCUSD",1764553000296,0.0430624,87590.0,87589.0,0.06805167]
["bitfinex","BTCUSD",1764553000493,0.33756896,87590.0,87589.0,0.06805167]
["bitfinex","BTCUSD",1764553000653,0.27139896,87590.0,87589.0,0.06805167]
["bitfinex","BTCUSD",1764553000855,0.27239896,87590.0,87589.0,0.07205167]
["bitfinex","BTCUSD",1764553001390,0.23027896,87590.0,87589.0,0.07105167]
["bitfinex","BTCUSD",1764553001590,0.0019424,87590.0,87589.0,0.07105167]
["bitfinex","BTCUSD",1764553001791,0.0019424,87590.0,87589.0,0.07205167]
["bitfinex","BTCUSD",1764553002112,0.27239896,87590.0,87589.0,0.07205167]
["bitfinex","BTCUSD",1764553002658,0.33856896,87590.0,87589.0,0.07205167]
["bitfinex","BTCUSD",1764553003514,0.0019424,87590.0,87589.0,0.07205167]
["bitfinex","BTCUSD",1764553003817,0.0009424,87590.0,87589.0,0.06805167]
["bitfinex","BTCUSD",1764553004174,0.0019424,87590.0,87589.0,0.06905167]
["bitfinex","BTCUSD",1764553004582,0.0009424,87590.0,87589.0,0.06805167]
["bitfinex","BTCUSD",1764553004873,0.0450624,87590.0,87589.0,0.06905167]
["bitfinex","BTCUSD",1764553005234,0.0009424,87590.0,87589.0,0.06805167]
["bitfinex","BTCUSD",1764553005451,0.0019424,87590.0,87589.0,0.06905167]
["bitfinex","BTCUSD",1764553005649,0.0019424,87590.0,87589.0,0.11167167]
["bitfinex","BTCUSD",1764553005863,0.0019424,87590.0,87589.0,0.20799558]
["bitfinex","BTCUSD",1764553006237,0.0019424,87590.0,87589.0,0.18516167]
["bitfinex","BTCUSD",1764553006572,0.0019424,87590.0,87589.0,0.21939558]
["bitfinex","BTCUSD",1764553006769,0.0019424,87590.0,87589.0,0.20699558]
["bitfinex","BTCUSD",1764553006770,0.0009424,87590.0,87589.0,0.20699558]
["bitfinex","BTCUSD",1764553006971,0.0009424,87590.0,87589.0,0.21839558]
["bitfinex","BTCUSD",1764553007135,0.0009424,87590.0,87589.0,0.22339558]
["bitfinex","BTCUSD",1764553007136,0.0019424,87590.0,87589.0,0.22339558]
["bitfinex","BTCUSD",1764553007336,0.0009424,87590.0,87589.0,0.21839558]
["bitfinex","BTCUSD",1764553007533,0.0009424,87590.0,87589.0,0.21939558]
["bitfinex","BTCUSD",1764553007756,0.0019424,87590.0,87589.0,0.22539558]
["bitfinex","BTCUSD",1764553007974,0.0019424,87590.0,87589.0,0.21839558]
["bitfinex","BTCUSD",1764553008150,0.0009424,87590.0,87589.0,0.21839558]
["bitfinex","BTCUSD",1764553008351,0.0029424,87590.0,87589.0,0.60151857]
["bitfinex","BTCUSD",1764553008550,0.0029424,87590.0,87589.0,0.59008466]
["bitfinex","BTCUSD",1764553009709,0.0029424,87590.0,87589.0,0.58908466]
["bitfinex","BTCUSD",1764553009888,0.0009424,87590.0,87589.0,0.58108466]
["bitfinex","BTCUSD",1764553010085,0.0049424,87590.0,87589.0,0.58208466]
["bitfinex","BTCUSD",1764553010405,0.0009424,87590.0,87589.0,0.58108466]
["bitfinex","BTCUSD",1764553010655,0.0009424,87590.0,87589.0,0.98108466]
["bitfinex","BTCUSD",1764553010779,0.0049424,87590.0,87589.0,0.98208466]
["bitfinex","BTCUSD",1764553012724,0.0049424,87590.0,87589.0,0.90088167]
["bitfinex","BTCUSD",1764553013082,0.0049424,87590.0,87589.0,0.91228167]
["bitfinex","BTCUSD",1764553013212,0.0049424,87590.0,87589.0,0.44195167]
["bitfinex","BTCUSD",1764553014008,0.0009424,87590.0,87589.0,0.44095167]
["bitfinex","BTCUSD",1764553014275,0.0009424,87590.0,87589.0,0.44195167]
["bitfinex","BTCUSD",1764553014622,0.0019424,87590.0,87589.0,0.07505167]
["bitfinex","BTCUSD",1764553014909,0.0019424,87590.0,87589.0,0.12488167]
["bitfinex","BTCUSD",1764553015106,0.0019424,87590.0,87589.0,0.11760167]
["bitfinex","BTCUSD",1764553015309,0.0019424,87590.0,87589.0,0.12488167]
["bitfinex","BTCUSD",1764553015518,0.0019424,87590.0,87589.0,0.18630167]
["bitfinex","BTCUSD",1764553015749,0.0019424,87590.0,87589.0,0.20913558]
["bitfinex","BTCUSD",1764553016546,0.0019424,87590.0,87589.0,0.22053558]
["bitfinex","BTCUSD",1764553017099,0.0019424,87590.0,87589.0,0.59465857]
["bitfinex","BTCUSD",1764553017245,0.0019424,87590.0,87589.0,0.58322466]
["bitfinex","BTCUSD",1764553017991,0.0019424,87590.0,87589.0,0.98322466]
["bitfinex","BTCUSD",1764553018911,0.0019424,87590.0,87589.0,0.98222466]
["bitfinex","BTCUSD",1764553019105,0.0009424,87590.0,87589.0,0.97622466]
["bitfinex","BTCUSD",1764553019707,0.0039424,87590.0,87589.0,0.97722466]
["bitfinex","BTCUSD",1764553020257,0.0002,87610.0,87609.0,0.56268704]
["bitfinex","BTCUSD",1764553020467,0.00059456,87610.0,87609.0,0.68056871]
["bitfinex","BTCUSD",1764553020676,0.00059456,87610.0,87609.0,0.74198871]
["bitfinex","BTCUSD",1764553021753,0.00059456,87610.0,87609.0,0.51370167]
["bitfinex","BTCUSD",1764553021885,0.00059456,87610.0,87609.0,0.11060167]
["bitfinex","BTCUSD",1764553022085,0.00059456,87610.0,87609.0,0.11788167]
["bitfinex","BTCUSD",1764553022287,0.00059456,87610.0,87609.0,0.11888167]
["bitfinex","BTCUSD",1764553022723,0.00059456,87610.0,87609.0,0.11884167]
["bitfinex","BTCUSD",1764553023045,0.00159456,87610.0,87609.0,0.08229167]
["bitfinex","BTCUSD",1764553023236,0.228879,87610.0,87609.0,0.06905167]
["bitfinex","BTCUSD",1764553023586,0.340139,87610.0,87609.0,0.07305167]
["bitfinex","BTCUSD",1764553023857,0.351539,87610.0,87609.0,0.07305167]
["bitfinex","BTCUSD",1764553024071,0.37610269,87610.0,87609.0,0.07405167]
["bitfinex","BTCUSD",1764553024473,0.76825957,87610.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553024674,0.76825957,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764553025134,0.76409957,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764553025311,0.22833917,87589.0,87588.0,0.05773543]
["bitfinex","BTCUSD",1764553026127,0.27244917,87589.0,87588.0,0.05773543]
["bitfinex","BTCUSD",1764553026325,0.33859917,87589.0,87588.0,0.05773543]
["bitfinex","BTCUSD",1764553026550,0.33959917,87589.0,87588.0,0.05973543]
["bitfinex","BTCUSD",1764553026983,0.001,87589.0,87588.0,0.05973543]
["bitfinex","BTCUSD",1764553027156,0.001,87589.0,87588.0,0.29528627]
["bitfinex","BTCUSD",1764553027455,0.001,87589.0,87588.0,0.2724521]
["bitfinex","BTCUSD",1764553029135,0.001,87589.0,87588.0,0.2734521]
["bitfinex","BTCUSD",1764553029394,0.01141435,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764553029563,0.01141435,87609.0,87606.0,0.12016141]
["bitfinex","BTCUSD",1764553029759,0.11127226,87625.0,87607.0,0.23970686]
["bitfinex","BTCUSD",1764553029966,0.09986,87625.0,87609.0,0.27083704]
["bitfinex","BTCUSD",1764553030306,0.01141357,87615.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764553030514,0.01141161,87630.0,87609.0,0.33225704]
["bitfinex","BTCUSD",1764553030679,0.01141265,87622.0,87609.0,0.33949704]
["bitfinex","BTCUSD",1764553030892,0.00159456,87610.0,87609.0,0.04979]
["bitfinex","BTCUSD",1764553031052,0.00159456,87610.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764553031258,0.00059456,87610.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764553032256,0.228879,87610.0,87608.0,0.05773543]
["bitfinex","BTCUSD",1764553032415,0.03669,87609.0,87608.0,0.05773543]
["bitfinex","BTCUSD",1764553032610,0.00059258,87609.0,87608.0,0.05773543]
["bitfinex","BTCUSD",1764553033647,0.11085258,87609.0,87608.0,0.05773543]
["bitfinex","BTCUSD",1764553033849,0.11185258,87609.0,87608.0,0.05773543]
["bitfinex","BTCUSD",1764553033995,0.12325258,87609.0,87608.0,0.05773543]
["bitfinex","BTCUSD",1764553034195,0.01141513,87603.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553034399,0.23970789,87601.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553034603,0.34996789,87601.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553034902,0.33856789,87601.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553035117,0.28381789,87601.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553035489,0.23553269,87607.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553035490,0.00724,87607.0,87600.0,0.05773543]
["bitfinex","BTCUSD",1764553035624,0.01141409,87611.0,87605.0,0.22829524]
["bitfinex","BTCUSD",1764553035832,0.01141278,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764553036044,0.01141304,87619.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764553036248,0.23966936,87621.0,87609.0,0.28602247]
["bitfinex","BTCUSD",1764553036474,0.23967652,87619.0,87609.0,0.05773543]
["bitfinex","BTCUSD",1764553036667,0.01141357,87615.0,87609.0,0.05773543]
["bitfinex","BTCUSD",1764553036866,0.01141396,87612.0,87609.0,0.05773543]
["bitfinex","BTCUSD",1764553037044,0.01141383,87613.0,87609.0,0.05773543]
["bitfinex","BTCUSD",1764553037245,0.01141291,87620.0,87609.0,0.05773543]
["bitfinex","BTCUSD",1764553037246,0.22825753,87621.0,87609.0,0.10005543]
["bitfinex","BTCUSD",1764553037450,0.22826906,87616.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553037651,0.01141331,87617.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553037851,0.22827417,87614.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553038032,0.01141396,87612.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553038238,0.22828186,87611.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553038460,0.01141396,87612.0,87609.0,0.05973543]
["bitfinex","BTCUSD",1764553038953,0.01141383,87613.0,87609.0,0.05973543]
["bitfinex","BTCUSD",1764553039274,0.01141383,87613.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553039813,0.01141396,87612.0,87609.0,0.05873543]
["bitfinex","BTCUSD",1764553040018,0.01141383,87613.0,87609.0,0.28602247]
["bitfinex","BTCUSD",1764553040320,0.00121832,87610.0,87609.0,0.05773543]
["bitfinex","BTCUSD",1764553040518,0.00121832,87610.0,87609.0,0.28702247]
["bitfinex","BTCUSD",1764553040754,0.00121832,87610.0,87609.0,0.06908931]
["bitfinex","BTCUSD",1764553040961,0.10686832,87610.0,87609.0,0.06908931]
["bitfinex","BTCUSD",1764553041500,0.10686832,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764553041699,0.11826832,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764553042003,0.01141513,87603.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553042172,0.23971292,87605.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553042316,0.22830752,87602.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553042517,0.04089,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553042752,0.22830752,87602.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553043179,0.002,87603.0,87601.0,0.33705456]
["bitfinex","BTCUSD",1764553043384,0.01865409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764553043587,0.24029539,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764553043874,0.01141461,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764553044025,0.01141474,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764553044226,0.01141487,87605.0,87600.0,0.29739858]
["bitfinex","BTCUSD",1764553044427,0.002,87603.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764553044634,0.24172007,87603.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553044846,0.22830786,87602.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553045094,0.24171955,87603.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553045613,0.23971955,87603.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553045809,0.22830789,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553046031,0.23971955,87603.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553046639,0.002,87603.0,87600.0,0.308815]
["bitfinex","BTCUSD",1764553047179,0.002,87603.0,87601.0,0.10874667]
["bitfinex","BTCUSD",1764553047342,0.01341513,87603.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553047546,0.0003431,87601.0,87600.0,0.29739981]
["bitfinex","BTCUSD",1764553048691,0.0003431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553049093,0.0013431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553049308,0.0003431,87601.0,87600.0,0.07008931]
["bitfinex","BTCUSD",1764553049644,0.0003431,87601.0,87600.0,0.07108931]
["bitfinex","BTCUSD",1764553050405,0.0003431,87601.0,87600.0,0.11240931]
["bitfinex","BTCUSD",1764553050575,0.0003431,87601.0,87600.0,0.20798036]
["bitfinex","BTCUSD",1764553050797,0.0003431,87601.0,87600.0,0.18514931]
["bitfinex","BTCUSD",1764553050985,0.0003431,87601.0,87600.0,0.11240931]
["bitfinex","BTCUSD",1764553051401,0.0003431,87601.0,87600.0,0.07832931]
["bitfinex","BTCUSD",1764553051881,0.0003431,87601.0,87600.0,0.07108931]
["bitfinex","BTCUSD",1764553052152,0.0398831,87601.0,87600.0,0.07108931]
["bitfinex","BTCUSD",1764553052354,0.1114131,87601.0,87600.0,0.07108931]
["bitfinex","BTCUSD",1764553052522,0.1000131,87601.0,87600.0,0.07108931]
["bitfinex","BTCUSD",1764553052902,0.1000131,87601.0,87600.0,0.07008931]
["bitfinex","BTCUSD",1764553053285,0.1010131,87601.0,87600.0,0.07008931]
["bitfinex","BTCUSD",1764553053505,0.1000131,87601.0,87600.0,0.07008931]
["bitfinex","BTCUSD",1764553053682,0.1000131,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553053883,0.1010131,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553054314,0.26919099,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553054514,0.0013431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553054721,0.22965099,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553054946,0.0013431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553055113,0.0013431,87601.0,87600.0,0.17280931]
["bitfinex","BTCUSD",1764553055316,0.0013431,87601.0,87600.0,0.30438703]
["bitfinex","BTCUSD",1764553055521,0.0003431,87601.0,87600.0,0.28155598]
["bitfinex","BTCUSD",1764553055926,0.0013431,87601.0,87600.0,0.28155598]
["bitfinex","BTCUSD",1764553056120,0.0003431,87601.0,87600.0,0.28155598]
["bitfinex","BTCUSD",1764553056633,0.0003431,87601.0,87600.0,0.28255598]
["bitfinex","BTCUSD",1764553056828,0.0003431,87601.0,87600.0,0.28155598]
["bitfinex","BTCUSD",1764553057150,0.0003431,87601.0,87600.0,0.28355598]
["bitfinex","BTCUSD",1764553057349,0.0003431,87601.0,87600.0,0.29495598]
["bitfinex","BTCUSD",1764553057546,0.0003431,87601.0,87600.0,0.28255598]
["bitfinex","BTCUSD",1764553057889,0.0003431,87601.0,87600.0,0.28355598]
["bitfinex","BTCUSD",1764553058249,0.0003431,87601.0,87600.0,0.28255598]
["bitfinex","BTCUSD",1764553058446,0.0003431,87601.0,87600.0,0.22139598]
["bitfinex","BTCUSD",1764553058649,0.1010131,87601.0,87600.0,0.07208931]
["bitfinex","BTCUSD",1764553058851,0.0013431,87601.0,87600.0,0.07208931]
["bitfinex","BTCUSD",1764553059529,0.0003431,87601.0,87600.0,0.07008931]
["bitfinex","BTCUSD",1764553059755,0.0003431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553060157,0.0003431,87601.0,87600.0,0.22139598]
["bitfinex","BTCUSD",1764553060332,0.0003431,87601.0,87600.0,0.17883598]
["bitfinex","BTCUSD",1764553060533,0.0003431,87601.0,87600.0,0.62738703]
["bitfinex","BTCUSD",1764553060892,0.0003431,87601.0,87600.0,0.62319598]
["bitfinex","BTCUSD",1764553061047,0.0003431,87601.0,87600.0,0.62419598]
["bitfinex","BTCUSD",1764553061456,0.0003431,87601.0,87600.0,0.62319598]
["bitfinex","BTCUSD",1764553061730,0.0003431,87601.0,87600.0,0.61379598]
["bitfinex","BTCUSD",1764553061893,0.0003431,87601.0,87600.0,0.61695598]
["bitfinex","BTCUSD",1764553062091,0.0003431,87601.0,87600.0,0.61279598]
["bitfinex","BTCUSD",1764553062297,0.0013431,87601.0,87600.0,0.62719598]
["bitfinex","BTCUSD",1764553062496,0.0013431,87601.0,87600.0,0.61995598]
["bitfinex","BTCUSD",1764553062762,0.0013431,87601.0,87600.0,0.22439598]
["bitfinex","BTCUSD",1764553062936,0.0013431,87601.0,87600.0,0.18083598]
["bitfinex","BTCUSD",1764553063298,0.0013431,87601.0,87600.0,0.18183598]
["bitfinex","BTCUSD",1764553064808,0.0013431,87601.0,87600.0,0.07308931]
["bitfinex","BTCUSD",1764553065017,0.1010131,87601.0,87600.0,0.07308931]
["bitfinex","BTCUSD",1764553065842,0.1010131,87601.0,87600.0,0.07208931]
["bitfinex","BTCUSD",1764553066043,0.1010131,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553066044,0.0003431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553066462,0.0013431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553067688,0.0013431,87601.0,87600.0,0.40012981]
["bitfinex","BTCUSD",1764553067916,0.0003431,87601.0,87600.0,0.41252981]
["bitfinex","BTCUSD",1764553068237,0.0003431,87601.0,87600.0,0.41352981]
["bitfinex","BTCUSD",1764553068587,0.0003431,87601.0,87600.0,0.41252981]
["bitfinex","BTCUSD",1764553068938,0.0013431,87601.0,87600.0,0.41552981]
["bitfinex","BTCUSD",1764553069149,0.0003431,87601.0,87600.0,0.41152981]
["bitfinex","BTCUSD",1764553069356,0.0003431,87601.0,87600.0,0.41252981]
["bitfinex","BTCUSD",1764553069596,0.0013431,87601.0,87600.0,0.41652981]
["bitfinex","BTCUSD",1764553069802,0.0013431,87601.0,87600.0,0.41552981]
["bitfinex","BTCUSD",1764553070199,0.0013431,87601.0,87600.0,0.41652981]
["bitfinex","BTCUSD",1764553072218,0.0013431,87601.0,87600.0,0.07408931]
["bitfinex","BTCUSD",1764553072437,0.27169099,87601.0,87600.0,0.07408931]
["bitfinex","BTCUSD",1764553072672,0.0433831,87601.0,87600.0,0.07408931]
["bitfinex","BTCUSD",1764553072802,0.0013431,87601.0,87600.0,0.07408931]
["bitfinex","BTCUSD",1764553073214,0.0013431,87601.0,87600.0,0.07308931]
["bitfinex","BTCUSD",1764553073437,0.0013431,87601.0,87600.0,0.30139981]
["bitfinex","BTCUSD",1764553073798,0.0013431,87601.0,87600.0,0.34305981]
["bitfinex","BTCUSD",1764553074052,0.0013431,87601.0,87600.0,0.33905981]
["bitfinex","BTCUSD",1764553074053,0.0003431,87601.0,87600.0,0.33905981]
["bitfinex","BTCUSD",1764553074489,0.0003431,87601.0,87600.0,0.40012981]
["bitfinex","BTCUSD",1764553074622,0.0003431,87601.0,87600.0,0.41152981]
["bitfinex","BTCUSD",1764553074808,0.0003431,87601.0,87600.0,0.40012981]
["bitfinex","BTCUSD",1764553075011,0.0003431,87601.0,87600.0,0.33905981]
["bitfinex","BTCUSD",1764553075413,0.0013431,87601.0,87600.0,0.34205981]
["bitfinex","BTCUSD",1764553075617,0.0003431,87601.0,87600.0,0.40112981]
["bitfinex","BTCUSD",1764553075813,0.0003431,87601.0,87600.0,0.06908931]
["bitfinex","BTCUSD",1764553076038,0.0013431,87601.0,87600.0,0.12198931]
["bitfinex","BTCUSD",1764553076243,0.0013431,87601.0,87600.0,0.30420598]
["bitfinex","BTCUSD",1764553076706,0.0013431,87601.0,87600.0,0.29280598]
["bitfinex","BTCUSD",1764553077874,0.0013431,87601.0,87600.0,0.22371667]
["bitfinex","BTCUSD",1764553079665,0.0013431,87601.0,87600.0,0.55811667]
["bitfinex","BTCUSD",1764553080008,0.0013431,87601.0,87600.0,0.54671667]
["bitfinex","BTCUSD",1764553080615,0.0013431,87601.0,87600.0,0.55811667]
["bitfinex","BTCUSD",1764553082980,0.0013431,87601.0,87600.0,0.55711667]
["bitfinex","BTCUSD",1764553083201,0.0013431,87601.0,87600.0,0.55411667]
["bitfinex","BTCUSD",1764553083407,0.0003431,87601.0,87600.0,0.55411667]
["bitfinex","BTCUSD",1764553083743,0.0013431,87601.0,87600.0,0.55711667]
["bitfinex","BTCUSD",1764553084347,0.03070973,87649.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764553084569,0.00031834,87640.0,87639.0,0.33895821]
["bitfinex","BTCUSD",1764553084783,0.00031834,87640.0,87639.0,0.40002821]
["bitfinex","BTCUSD",1764553084950,0.00031834,87640.0,87639.0,0.06908931]
["bitfinex","BTCUSD",1764553085158,0.00031834,87640.0,87639.0,0.11074931]
["bitfinex","BTCUSD",1764553085357,0.00031834,87640.0,87639.0,0.33895821]
["bitfinex","BTCUSD",1764553085677,0.00031834,87640.0,87639.0,0.40002821]
["bitfinex","BTCUSD",1764553086005,0.00031834,87640.0,87639.0,0.41142821]
["bitfinex","BTCUSD",1764553086384,0.00031834,87640.0,87639.0,0.41242821]
["bitfinex","BTCUSD",1764553086591,0.00031834,87640.0,87639.0,0.41342821]
["bitfinex","BTCUSD",1764553086824,0.00031834,87640.0,87639.0,0.84517488]
["bitfinex","BTCUSD",1764553087021,0.0002,87650.0,87640.0,0.42718299]
["bitfinex","BTCUSD",1764553087229,0.0002,87650.0,87643.0,0.66678147]
["bitfinex","BTCUSD",1764553087434,0.0002,87650.0,87643.0,0.36466]
["bitfinex","BTCUSD",1764553087587,0.0002,87650.0,87643.0,0.42573]
["bitfinex","BTCUSD",1764553088081,0.0002,87650.0,87639.0,0.29829668]
["bitfinex","BTCUSD",1764553088082,0.0411494,87647.0,87639.0,0.06908931]
["bitfinex","BTCUSD",1764553088282,0.0228094,87647.0,87640.0,0.12015698]
["bitfinex","BTCUSD",1764553088412,0.015,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764553088822,0.015,87644.0,87643.0,0.002]
["bitfinex","BTCUSD",1764553089222,0.015,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764553089418,0.015,87644.0,87643.0,0.10373]
["bitfinex","BTCUSD",1764553089732,0.01,87644.0,87643.0,0.10273]
["bitfinex","BTCUSD",1764553089942,0.011,87644.0,87643.0,0.04666]
["bitfinex","BTCUSD",1764553090126,0.01134048,87644.0,87643.0,0.04166]
["bitfinex","BTCUSD",1764553090639,0.01234048,87644.0,87643.0,0.04466]
["bitfinex","BTCUSD",1764553091051,0.01234048,87644.0,87643.0,0.04566]
["bitfinex","BTCUSD",1764553092196,0.01234048,87644.0,87643.0,0.004]
["bitfinex","BTCUSD",1764553093187,0.01234048,87644.0,87643.0,0.10673]
["bitfinex","BTCUSD",1764553094608,0.01234048,87644.0,87643.0,0.11397]
["bitfinex","BTCUSD",1764553094804,0.01234048,87644.0,87643.0,0.44837]
["bitfinex","BTCUSD",1764553095623,0.01234048,87644.0,87643.0,0.51089299]
["bitfinex","BTCUSD",1764553095977,0.01234048,87644.0,87643.0,0.50989299]
["bitfinex","BTCUSD",1764553096295,0.01134048,87644.0,87643.0,0.84437]
["bitfinex","BTCUSD",1764553096728,0.01134048,87644.0,87643.0,0.38060515]
["bitfinex","BTCUSD",1764553096942,0.01134048,87644.0,87643.0,0.38784515]
["bitfinex","BTCUSD",1764553097480,0.01134048,87644.0,87643.0,0.38884515]
["bitfinex","BTCUSD",1764553097685,0.01134048,87644.0,87643.0,0.44728515]
["bitfinex","BTCUSD",1764553098467,0.01134048,87644.0,87643.0,0.11898667]
["bitfinex","BTCUSD",1764553098671,0.01134048,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553099542,0.01134048,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764553099747,0.01134048,87644.0,87643.0,0.22919848]
["bitfinex","BTCUSD",1764553099954,0.01234048,87644.0,87643.0,0.23119848]
["bitfinex","BTCUSD",1764553100554,0.01234048,87644.0,87643.0,0.23019848]
["bitfinex","BTCUSD",1764553100938,0.01234048,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553101162,0.34152636,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553101339,0.35292636,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553101764,0.24053636,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553102060,0.01234048,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553102263,0.11333048,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553105298,0.34152636,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553105990,0.35292636,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553107680,0.92112636,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1764553108507,0.92112636,87644.0,87622.0,0.06908931]
["bitfinex","BTCUSD",1764553108508,0.22825057,87623.0,87622.0,0.06908931]
["bitfinex","BTCUSD",1764553108758,0.29788057,87623.0,87622.0,0.06920765]
["bitfinex","BTCUSD",1764553108924,0.35611057,87623.0,87622.0,0.06920765]
["bitfinex","BTCUSD",1764553109083,0.01757,87623.0,87622.0,0.06920765]
["bitfinex","BTCUSD",1764553109689,0.01141174,87629.0,87622.0,0.06920765]
["bitfinex","BTCUSD",1764553109690,0.02977,87629.0,87623.0,0.23966309]
["bitfinex","BTCUSD",1764553109899,0.01141148,87631.0,87623.0,0.23966309]
["bitfinex","BTCUSD",1764553110099,0.01140992,87643.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1764553110315,0.02140979,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764553110518,0.01,87644.0,87641.0,0.23961132]
["bitfinex","BTCUSD",1764553110743,0.01,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764553111100,0.01,87644.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764553111303,0.01,87644.0,87643.0,0.03972]
["bitfinex","BTCUSD",1764553111480,0.01,87644.0,87639.0,0.23961632]
["bitfinex","BTCUSD",1764553111481,0.01141057,87638.0,87632.0,0.06908931]
["bitfinex","BTCUSD",1764553111678,0.01141187,87628.0,87623.0,0.06908931]
["bitfinex","BTCUSD",1764553111916,0.01141213,87626.0,87623.0,0.06908931]
["bitfinex","BTCUSD",1764553112156,0.04066,87624.0,87623.0,0.06908931]
["bitfinex","BTCUSD",1764553112351,0.04066,87624.0,87622.0,0.00011834]
["bitfinex","BTCUSD",1764553112352,0.22825057,87623.0,87622.0,0.00011834]
["bitfinex","BTCUSD",1764553112562,0.32714057,87623.0,87622.0,0.00011834]
["bitfinex","BTCUSD",1764553113374,0.22825057,87623.0,87622.0,0.00011834]
["bitfinex","BTCUSD",1764553113531,0.32914057,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553113740,0.34054057,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553113939,0.34122656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553114546,0.32982656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553114954,0.34122656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553115172,0.32982656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553115589,0.34122656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553115889,0.32982656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553117012,0.34122656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553117205,0.32982656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553117617,0.34122656,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553117947,0.71534955,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553118134,0.75890909,87623.0,87622.0,0.00111834]
["bitfinex","BTCUSD",1764553118582,0.75890909,87623.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764553118583,0.01141761,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764553118739,0.01141761,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764553118938,0.01769,87585.0,87580.0,0.23977957]
["bitfinex","BTCUSD",1764553119253,0.01141721,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764553119481,0.01141721,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764553119804,0.02977,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764553120004,0.05823,87605.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764553120203,0.05823,87605.0,87586.0,0.07456]
["bitfinex","BTCUSD",1764553120204,0.01141578,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764553120440,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764553120824,0.01141617,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764553121023,0.22833396,87591.0,87586.0,0.01489]
["bitfinex","BTCUSD",1764553121208,0.05823,87599.0,87588.0,0.10874667]
["bitfinex","BTCUSD",1764553121423,0.01141656,87592.0,87588.0,0.12016375]
["bitfinex","BTCUSD",1764553121657,0.23974209,87595.0,87588.0,0.12016375]
["bitfinex","BTCUSD",1764553121658,0.05823,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764553121803,0.25808042,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764553122056,0.01141565,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764553122255,0.02977,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764553122492,0.04842461,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764553122752,0.02977,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764553122992,0.02977,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764553123370,0.02977,87607.0,87604.0,0.12016167]
["bitfinex","BTCUSD",1764553123680,0.004,87607.0,87605.0,0.2397123]
["bitfinex","BTCUSD",1764553124231,0.00024949,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764553124441,0.003,87607.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764553124726,0.003,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1764553125182,0.003,87607.0,87606.0,0.29738417]
["bitfinex","BTCUSD",1764553125594,0.00024949,87609.0,87606.0,0.30879891]
["bitfinex","BTCUSD",1764553125819,0.23995299,87609.0,87606.0,0.06908931]
["bitfinex","BTCUSD",1764553125983,0.003,87607.0,87606.0,0.06908931]
["bitfinex","BTCUSD",1764553126180,0.05823,87608.0,87606.0,0.06908931]
["bitfinex","BTCUSD",1764553126437,0.26995225,87607.0,87606.0,0.07008931]
["bitfinex","BTCUSD",1764553126836,0.32549225,87607.0,87606.0,0.07008931]
["bitfinex","BTCUSD",1764553128265,0.33689225,87607.0,87606.0,0.07008931]
["bitfinex","BTCUSD",1764553128453,0.34413225,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1764553128912,0.65573225,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1764553129113,0.2283496,87585.0,87584.0,0.06908931]
["bitfinex","BTCUSD",1764553129358,0.3060896,87585.0,87584.0,0.06908931]
["bitfinex","BTCUSD",1764553129532,0.3060896,87585.0,87557.0,0.33716678]
["bitfinex","BTCUSD",1764553129533,0.01142087,87559.0,87544.0,0.22845652]
["bitfinex","BTCUSD",1764553129751,0.01142087,87559.0,87525.0,0.10874667]
["bitfinex","BTCUSD",1764553129752,0.02853,87551.0,87550.0,0.06988387]
["bitfinex","BTCUSD",1764553129951,0.07774,87551.0,87550.0,0.06988387]
["bitfinex","BTCUSD",1764553130150,0.13328,87551.0,87550.0,0.00079456]
["bitfinex","BTCUSD",1764553132068,0.13428,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553132471,0.12288,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553132672,0.13428,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553134840,0.13328,87551.0,87550.0,0.00079456]
["bitfinex","BTCUSD",1764553135225,0.13628,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553135625,0.61914966,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553135825,0.63054966,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553136079,0.63813641,87551.0,87550.0,0.00179456]
["bitfinex","BTCUSD",1764553136472,0.63813641,87551.0,87519.0,0.06908931]
["bitfinex","BTCUSD",1764553136473,0.22851919,87520.0,87519.0,0.06908931]
["bitfinex","BTCUSD",1764553136663,0.30625919,87520.0,87519.0,0.06920773]
["bitfinex","BTCUSD",1764553136862,0.36179919,87520.0,87519.0,0.06920773]
["bitfinex","BTCUSD",1764553137792,0.35039919,87520.0,87519.0,0.00011842]
["bitfinex","BTCUSD",1764553138620,0.12188,87520.0,87519.0,0.00011842]
["bitfinex","BTCUSD",1764553138797,0.01142556,87523.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553139023,0.0114253,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764553139369,0.23574319,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764553139370,0.00724,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764553139507,0.00724,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764553139508,0.01142543,87524.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553139693,0.01142569,87522.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553139899,0.23994195,87522.0,87519.0,0.00011842]
["bitfinex","BTCUSD",1764553140326,0.03781,87520.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553140526,0.10475,87520.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553141158,0.42775,87520.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553141319,0.41635,87520.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553141523,0.41635,87520.0,87519.0,0.00011842]
["bitfinex","BTCUSD",1764553141749,0.42775,87520.0,87519.0,0.00011842]
["bitfinex","BTCUSD",1764553141930,0.42775,87520.0,87519.0,0.00211842]
["bitfinex","BTCUSD",1764553142144,0.42775,87520.0,87519.0,0.00011842]
["bitfinex","BTCUSD",1764553142546,0.5008367,87520.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553142780,0.77041193,87520.0,87519.0,0.00111842]
["bitfinex","BTCUSD",1764553142980,0.77041193,87520.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553142981,0.30246568,87511.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553143154,0.75490931,87511.0,87510.0,0.00079518]
["bitfinex","BTCUSD",1764553143510,0.75490931,87511.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553143511,0.01142778,87506.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553143793,0.29490881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553143939,0.35044881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553144137,0.02853,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553144382,0.24037839,87506.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553144589,0.00039366,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764553144837,0.00039366,87506.0,87503.0,0.23999117]
["bitfinex","BTCUSD",1764553144971,0.00039366,87506.0,87505.0,0.26879836]
["bitfinex","BTCUSD",1764553145545,0.00039366,87506.0,87505.0,0.32880836]
["bitfinex","BTCUSD",1764553145718,0.00239366,87506.0,87505.0,0.34020836]
["bitfinex","BTCUSD",1764553146256,0.00339366,87506.0,87505.0,0.33080836]
["bitfinex","BTCUSD",1764553146539,0.00039366,87506.0,87505.0,0.34020836]
["bitfinex","BTCUSD",1764553146721,0.00039366,87506.0,87505.0,0.34120836]
["bitfinex","BTCUSD",1764553147901,0.00239366,87506.0,87505.0,0.34720836]
["bitfinex","BTCUSD",1764553148141,0.00039366,87506.0,87505.0,0.34120836]
["bitfinex","BTCUSD",1764553148304,0.00039366,87506.0,87505.0,0.66420836]
["bitfinex","BTCUSD",1764553148519,0.00039366,87506.0,87505.0,0.66920836]
["bitfinex","BTCUSD",1764553148520,0.00239366,87506.0,87505.0,0.66920836]
["bitfinex","BTCUSD",1764553148741,0.00039366,87506.0,87505.0,0.66420836]
["bitfinex","BTCUSD",1764553149067,0.00039366,87506.0,87505.0,0.72673135]
["bitfinex","BTCUSD",1764553149203,0.00239366,87506.0,87505.0,0.73173135]
["bitfinex","BTCUSD",1764553149404,0.28395312,87561.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764553149673,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764553149858,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764553150061,0.03995191,87551.0,87541.0,0.08051252]
["bitfinex","BTCUSD",1764553150267,0.0114223,87548.0,87541.0,0.08060285]
["bitfinex","BTCUSD",1764553150569,0.02853,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764553150851,0.23988001,87544.0,87541.0,0.06917964]
["bitfinex","BTCUSD",1764553151044,0.23987955,87544.0,87541.0,0.06917964]
["bitfinex","BTCUSD",1764553151644,0.01142256,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764553151876,0.01142269,87545.0,87541.0,0.08060285]
["bitfinex","BTCUSD",1764553152180,0.23987936,87544.0,87541.0,0.06917964]
["bitfinex","BTCUSD",1764553152439,0.002,87544.0,87541.0,0.07017964]
["bitfinex","BTCUSD",1764553152569,0.01142269,87545.0,87541.0,0.06917964]
["bitfinex","BTCUSD",1764553152774,0.25125749,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764553152974,0.05554,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764553152975,0.05554,87555.0,87548.0,0.23986835]
["bitfinex","BTCUSD",1764553153176,0.01142165,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764553153382,0.01142178,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764553153591,0.323,87565.0,87548.0,0.12016897]
["bitfinex","BTCUSD",1764553153852,0.01141969,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764553154052,0.01142047,87562.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553154500,0.23983184,87562.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553154901,0.01142034,87563.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553155053,0.23983005,87562.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553155256,0.03781,87560.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553155939,0.24083005,87562.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553155940,0.001,87562.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553156136,0.01242047,87562.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553156337,0.001,87562.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553156542,0.001,87562.0,87561.0,0.14523667]
["bitfinex","BTCUSD",1764553156938,0.01141865,87576.0,87564.0,0.23982335]
["bitfinex","BTCUSD",1764553156939,0.0114193,87571.0,87564.0,0.23982335]
["bitfinex","BTCUSD",1764553157135,0.0114193,87571.0,87561.0,0.10874667]
["bitfinex","BTCUSD",1764553157136,0.01141943,87570.0,87561.0,0.10874667]
["bitfinex","BTCUSD",1764553157470,0.01141943,87570.0,87563.0,0.22840574]
["bitfinex","BTCUSD",1764553157656,0.23981404,87568.0,87561.0,0.33715851]
["bitfinex","BTCUSD",1764553157855,0.04125047,87562.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553158055,0.05607,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764553158280,0.01141943,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764553158489,0.01141969,87568.0,87564.0,0.001]
["bitfinex","BTCUSD",1764553158686,0.01141982,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764553158996,0.01141943,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764553159505,0.01141956,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764553159710,0.01142008,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764553159965,0.04124995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764553160101,0.01142008,87565.0,87560.0,0.10874667]
["bitfinex","BTCUSD",1764553160305,0.04124995,87566.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764553160306,0.02983,87566.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764553160624,0.02983,87566.0,87564.0,0.22940436]
["bitfinex","BTCUSD",1764553160818,0.04124995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764553161019,0.01142034,87563.0,87559.0,0.08051018]
["bitfinex","BTCUSD",1764553161220,0.002,87565.0,87560.0,0.01242074]
["bitfinex","BTCUSD",1764553161423,0.01142021,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764553161670,0.01142034,87563.0,87560.0,0.10874667]
["bitfinex","BTCUSD",1764553162595,0.01142034,87563.0,87559.0,0.08051018]
["bitfinex","BTCUSD",1764553162596,0.0377,87561.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553162808,0.0377,87560.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553163015,0.10517,87560.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553164202,0.003,87560.0,87559.0,0.07008931]
["bitfinex","BTCUSD",1764553164870,0.003,87560.0,87559.0,0.06908931]
["bitfinex","BTCUSD",1764553165072,0.0114193,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764553165273,0.02448573,87576.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764553165274,0.06331,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764553165480,0.06331,87578.0,87567.0,0.23981553]
["bitfinex","BTCUSD",1764553165481,0.05264852,87577.0,87567.0,0.23981553]
["bitfinex","BTCUSD",1764553165663,0.01141904,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764553166036,0.04124852,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764553166243,0.02983,87577.0,87571.0,0.08050861]
["bitfinex","BTCUSD",1764553166517,0.02853,87590.0,87571.0,0.08050861]
["bitfinex","BTCUSD",1764553166518,0.22835962,87582.0,87571.0,0.08050861]
["bitfinex","BTCUSD",1764553166720,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764553167014,0.01141865,87576.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553167217,0.01141891,87574.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553167489,0.004,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764553167676,0.2660835,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553167871,0.3221535,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553168823,0.3335535,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553169034,0.3221535,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553169865,0.0001182,87577.0,87573.0,0.22837859]
["bitfinex","BTCUSD",1764553170067,0.0407,87572.0,87571.0,0.07008931]
["bitfinex","BTCUSD",1764553170389,0.2660835,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553170724,0.2710835,87572.0,87571.0,0.07008931]
["bitfinex","BTCUSD",1764553170907,0.3295235,87572.0,87571.0,0.07008931]
["bitfinex","BTCUSD",1764553171063,0.3245235,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553171265,0.3275235,87572.0,87571.0,0.07008931]
["bitfinex","BTCUSD",1764553171585,0.2283835,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553172287,0.2668235,87572.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553172605,0.22838344,87573.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553172991,0.003,87572.0,87571.0,0.07008931]
["bitfinex","BTCUSD",1764553173377,0.22838344,87573.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553173569,0.002,87572.0,87571.0,0.07008931]
["bitfinex","BTCUSD",1764553174490,0.01141891,87574.0,87571.0,0.08050861]
["bitfinex","BTCUSD",1764553174802,0.2397957,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764553175188,0.23990762,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764553175399,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764553176192,0.002,87574.0,87572.0,0.23980079]
["bitfinex","BTCUSD",1764553176401,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764553176605,0.26682089,87573.0,87571.0,0.06908931]
["bitfinex","BTCUSD",1764553176809,0.01141969,87568.0,87562.0,0.06908931]
["bitfinex","BTCUSD",1764553177029,0.02774,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764553177233,0.23980062,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764553177442,0.01141917,87572.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553177644,0.23980997,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764553177864,0.01141943,87570.0,87566.0,0.23981718]
["bitfinex","BTCUSD",1764553178037,0.01141943,87570.0,87565.0,0.22942081]
["bitfinex","BTCUSD",1764553178038,0.22839896,87567.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553178256,0.26762285,87569.0,87565.0,0.01244147]
["bitfinex","BTCUSD",1764553178445,0.01141969,87568.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553178625,0.23981001,87570.0,87565.0,0.01244147]
["bitfinex","BTCUSD",1764553178820,0.23981001,87570.0,87565.0,0.240841]
["bitfinex","BTCUSD",1764553179059,0.002,87568.0,87565.0,0.241841]
["bitfinex","BTCUSD",1764553179258,0.002,87568.0,87565.0,0.240841]
["bitfinex","BTCUSD",1764553179443,0.03844,87566.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553179645,0.03844,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553180001,0.10828,87566.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553180146,0.09688,87566.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553180483,0.09688,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553180704,0.09688,87566.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553180907,0.10088,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553181031,0.04244,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553182077,0.004,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553182544,0.10088,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553182730,0.04244,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553182946,0.004,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553183495,0.10088,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553184135,0.11228,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553184542,0.10088,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553184807,0.11228,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553185817,0.10088,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553186228,0.46758213,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553187428,0.49837706,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553187833,0.46758213,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553188890,0.45618213,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553189188,0.46342213,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553189617,0.47482213,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553191951,0.72002213,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553196381,0.78254512,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553197317,0.77854512,87566.0,87565.0,0.00102139]
["bitfinex","BTCUSD",1764553197575,0.78854512,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553198042,0.82929164,87566.0,87565.0,0.00202139]
["bitfinex","BTCUSD",1764553198452,0.90224803,87566.0,87565.0,1.39e-06]
["bitfinex","BTCUSD",1764553198653,0.23989047,87531.0,87530.0,0.06908931]
["bitfinex","BTCUSD",1764553198843,0.22851919,87520.0,87519.0,0.06908931]
["bitfinex","BTCUSD",1764553199042,0.22851919,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764553199043,0.01142726,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764553199312,0.01142726,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764553199507,0.01142726,87510.0,87505.0,0.30907558]
["bitfinex","BTCUSD",1764553199742,0.23997805,87508.0,87505.0,0.06908931]
["bitfinex","BTCUSD",1764553199917,0.03801,87506.0,87505.0,0.06917964]
["bitfinex","BTCUSD",1764553200065,0.22855421,87507.0,87505.0,0.06917964]
["bitfinex","BTCUSD",1764553200267,0.09286,87506.0,87505.0,0.07017964]
["bitfinex","BTCUSD",1764553200464,0.10426,87506.0,87505.0,0.00109033]
["bitfinex","BTCUSD",1764553200673,0.04941,87506.0,87505.0,9.033e-05]
["bitfinex","BTCUSD",1764553200873,0.10426,87506.0,87505.0,9.033e-05]
["bitfinex","BTCUSD",1764553201192,0.41586,87506.0,87505.0,9.033e-05]
["bitfinex","BTCUSD",1764553201398,0.42726,87506.0,87505.0,0.00109033]
["bitfinex","BTCUSD",1764553201600,0.6034859,87506.0,87505.0,0.00109033]
["bitfinex","BTCUSD",1764553201802,0.323,87488.0,87486.0,0.00407197]
["bitfinex","BTCUSD",1764553202023,0.29926539,87487.0,87486.0,0.00446563]
["bitfinex","BTCUSD",1764553202337,0.34271539,87487.0,87486.0,0.00446563]
["bitfinex","BTCUSD",1764553202572,0.35411539,87487.0,87486.0,0.00446563]
["bitfinex","BTCUSD",1764553202780,0.34271539,87487.0,87486.0,0.00446563]
["bitfinex","BTCUSD",1764553202985,0.12551,87487.0,87486.0,0.00446563]
["bitfinex","BTCUSD",1764553203201,0.001,87487.0,87486.0,0.00646563]
["bitfinex","BTCUSD",1764553203331,0.03901,87487.0,87486.0,0.00646563]
["bitfinex","BTCUSD",1764553203940,0.09386,87487.0,87486.0,0.00646563]
["bitfinex","BTCUSD",1764553205210,0.42826,87487.0,87486.0,0.00646563]
["bitfinex","BTCUSD",1764553205410,0.41686,87487.0,87486.0,0.00646563]
["bitfinex","BTCUSD",1764553205968,0.41586,87487.0,87486.0,0.00446563]
["bitfinex","BTCUSD",1764553206318,0.4365,87487.0,87486.0,0.00546563]
["bitfinex","BTCUSD",1764553206996,0.22872565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764553207191,0.27695565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553207323,0.34320565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553208319,0.33180565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553208520,0.34320565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553209023,0.00828,87441.0,87440.0,0.00351854]
["bitfinex","BTCUSD",1764553209403,0.001,87441.0,87440.0,0.04071854]
["bitfinex","BTCUSD",1764553209726,0.001,87441.0,87440.0,0.00351854]
["bitfinex","BTCUSD",1764553209927,0.33398565,87441.0,87440.0,0.00351854]
["bitfinex","BTCUSD",1764553210482,0.27913565,87441.0,87440.0,0.00351854]
["bitfinex","BTCUSD",1764553210678,0.32258565,87441.0,87440.0,0.00351854]
["bitfinex","BTCUSD",1764553210881,0.33398565,87441.0,87440.0,0.00351854]
["bitfinex","BTCUSD",1764553211187,0.33298565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553211496,0.33498565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553211709,0.23298565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553211916,0.55598565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553212126,0.55798565,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553212328,0.62050864,87441.0,87440.0,0.00051854]
["bitfinex","BTCUSD",1764553212619,0.62050864,87441.0,87440.0,0.00195696]
["bitfinex","BTCUSD",1764553212828,0.62050864,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553213040,0.72012848,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553213239,0.72740848,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553213392,0.66623181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553213581,0.67351181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553214366,0.59998181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553214500,0.3405,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553214704,0.38991,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553214902,0.44476,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553215222,0.44676,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553217229,0.43536,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553217608,0.55180415,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764553217841,0.63617415,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553218080,0.69202415,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553219259,0.69302415,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553219632,0.69302415,87411.0,87410.0,0.00139284]
["bitfinex","BTCUSD",1764553220007,0.69402415,87411.0,87410.0,0.00139284]
["bitfinex","BTCUSD",1764553220942,0.61949415,87411.0,87410.0,0.00139284]
["bitfinex","BTCUSD",1764553221065,0.58089415,87411.0,87410.0,0.00139284]
["bitfinex","BTCUSD",1764553221258,0.58817415,87411.0,87410.0,0.00139284]
["bitfinex","BTCUSD",1764553221482,0.002,87411.0,87410.0,0.00139284]
["bitfinex","BTCUSD",1764553222165,0.002,87411.0,87410.0,0.11744351]
["bitfinex","BTCUSD",1764553222322,0.001,87411.0,87410.0,0.09456284]
["bitfinex","BTCUSD",1764553222507,0.22877536,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764553222719,0.24022643,87418.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553222909,0.00728,87424.0,87410.0,0.05692417]
["bitfinex","BTCUSD",1764553222910,0.002,87411.0,87410.0,0.05692417]
["bitfinex","BTCUSD",1764553223425,0.002,87411.0,87410.0,0.03715417]
["bitfinex","BTCUSD",1764553223630,0.002,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553223833,0.002,87411.0,87410.0,0.22926094]
["bitfinex","BTCUSD",1764553224311,0.002,87411.0,87410.0,0.32094094]
["bitfinex","BTCUSD",1764553224506,0.01143916,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553224507,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553225136,0.01143902,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764553225314,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553225533,0.01143955,87416.0,87411.0,0.24024435]
["bitfinex","BTCUSD",1764553225916,0.01143916,87419.0,87413.0,0.24023865]
["bitfinex","BTCUSD",1764553225917,0.24022237,87419.0,87413.0,0.24023865]
["bitfinex","BTCUSD",1764553226133,0.002,87416.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764553226334,0.01143824,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764553226649,0.01143824,87426.0,87421.0,0.02814]
["bitfinex","BTCUSD",1764553226650,0.22877274,87423.0,87421.0,0.02814]
["bitfinex","BTCUSD",1764553227002,0.01143942,87417.0,87416.0,0.02814]
["bitfinex","BTCUSD",1764553227241,0.22878798,87418.0,87416.0,0.02814]
["bitfinex","BTCUSD",1764553227630,0.22879368,87415.0,87414.0,0.06908931]
["bitfinex","BTCUSD",1764553227812,0.02767,87419.0,87414.0,0.06908931]
["bitfinex","BTCUSD",1764553228011,0.01143942,87417.0,87414.0,0.06908931]
["bitfinex","BTCUSD",1764553228210,0.01343942,87417.0,87414.0,0.06908931]
["bitfinex","BTCUSD",1764553228460,0.01343942,87417.0,87414.0,0.08052912]
["bitfinex","BTCUSD",1764553228661,0.01143929,87418.0,87414.0,0.06908931]
["bitfinex","BTCUSD",1764553228832,0.01143929,87418.0,87414.0,0.08052912]
["bitfinex","BTCUSD",1764553229022,0.04110916,87419.0,87414.0,0.08052912]
["bitfinex","BTCUSD",1764553229023,0.002,87419.0,87417.0,0.26518781]
["bitfinex","BTCUSD",1764553229229,0.01871772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553229436,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553229834,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553230062,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764553230237,0.24014822,87446.0,87437.0,0.25501052]
["bitfinex","BTCUSD",1764553230438,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764553230671,0.01143589,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764553230870,0.01143589,87444.0,87440.0,0.08040822]
["bitfinex","BTCUSD",1764553231039,0.04580523,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764553231243,0.01143589,87444.0,87440.0,0.09184463]
["bitfinex","BTCUSD",1764553231532,0.22872421,87442.0,87440.0,0.08040822]
["bitfinex","BTCUSD",1764553232845,0.24015866,87443.0,87440.0,0.08040822]
["bitfinex","BTCUSD",1764553232982,0.03641,87441.0,87440.0,0.08040822]
["bitfinex","BTCUSD",1764553233192,0.22872547,87442.0,87440.0,0.08040822]
["bitfinex","BTCUSD",1764553233576,0.03641,87441.0,87440.0,0.08040822]
["bitfinex","BTCUSD",1764553233775,0.03641,87441.0,87431.0,0.08040822]
["bitfinex","BTCUSD",1764553233776,0.01143732,87433.0,87431.0,0.08040822]
["bitfinex","BTCUSD",1764553234030,0.22874919,87432.0,87431.0,0.08046239]
["bitfinex","BTCUSD",1764553234772,0.34073389,87432.0,87431.0,0.08046239]
["bitfinex","BTCUSD",1764553234974,0.34073389,87432.0,87431.0,5.417e-05]
["bitfinex","BTCUSD",1764553235473,0.34173389,87432.0,87431.0,5.417e-05]
["bitfinex","BTCUSD",1764553236072,0.0564247,87432.0,87431.0,5.417e-05]
["bitfinex","BTCUSD",1764553236291,0.0086147,87432.0,87431.0,0.08046239]
["bitfinex","BTCUSD",1764553236504,0.0086147,87432.0,87431.0,0.3092142]
["bitfinex","BTCUSD",1764553236653,0.0086147,87432.0,87431.0,0.08046239]
["bitfinex","BTCUSD",1764553236863,0.27377389,87432.0,87431.0,5.417e-05]
["bitfinex","BTCUSD",1764553237069,0.29835931,87432.0,87431.0,5.417e-05]
["bitfinex","BTCUSD",1764553237380,0.03320012,87432.0,87431.0,5.417e-05]
["bitfinex","BTCUSD",1764553237581,0.03320012,87432.0,87431.0,0.09173417]
["bitfinex","BTCUSD",1764553237582,0.0086147,87432.0,87431.0,0.09173417]
["bitfinex","BTCUSD",1764553237953,0.001,87432.0,87431.0,0.20048084]
["bitfinex","BTCUSD",1764553238760,0.03186542,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764553238761,0.01143562,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764553238970,0.00763057,87445.0,87439.0,0.09184476]
["bitfinex","BTCUSD",1764553239180,0.24015079,87446.0,87439.0,0.09184476]
["bitfinex","BTCUSD",1764553239181,0.22872307,87442.0,87439.0,0.08040822]
["bitfinex","BTCUSD",1764553239360,0.00763057,87441.0,87439.0,0.08040822]
["bitfinex","BTCUSD",1764553239578,0.00763057,87440.0,87439.0,0.08040822]
["bitfinex","BTCUSD",1764553240937,0.00863057,87440.0,87439.0,0.08240822]
["bitfinex","BTCUSD",1764553242413,0.001,87440.0,87439.0,0.17408822]
["bitfinex","BTCUSD",1764553242577,0.001,87440.0,87439.0,0.18548822]
["bitfinex","BTCUSD",1764553242727,0.001,87440.0,87439.0,0.50848822]
["bitfinex","BTCUSD",1764553243175,0.01143379,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764553243378,0.01905775,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764553243612,0.01905788,87458.0,87454.0,0.02814]
["bitfinex","BTCUSD",1764553243834,0.00762383,87457.0,87455.0,0.05528]
["bitfinex","BTCUSD",1764553243998,0.01143392,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764553244350,0.01905484,87458.0,87455.0,0.05528]
["bitfinex","BTCUSD",1764553244571,0.01143419,87457.0,87454.0,0.02914]
["bitfinex","BTCUSD",1764553244911,0.01143419,87457.0,87454.0,0.02814]
["bitfinex","BTCUSD",1764553245128,0.01143419,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764553245496,0.24012026,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764553246032,0.33309026,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764553246241,0.11202029,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764553246439,0.22869165,87454.0,87453.0,0.08040822]
["bitfinex","BTCUSD",1764553246842,0.32814773,87454.0,87453.0,0.08040822]
["bitfinex","BTCUSD",1764553247124,0.32814773,87454.0,87444.0,0.08040822]
["bitfinex","BTCUSD",1764553247125,0.01143536,87448.0,87444.0,0.08040822]
["bitfinex","BTCUSD",1764553247265,0.24014085,87449.0,87444.0,0.08040822]
["bitfinex","BTCUSD",1764553247266,0.01143523,87449.0,87444.0,0.30912369]
["bitfinex","BTCUSD",1764553248058,0.2401427,87448.0,87444.0,0.09184411]
["bitfinex","BTCUSD",1764553248962,0.01143471,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764553249148,0.01143471,87453.0,87447.0,0.24014518]
["bitfinex","BTCUSD",1764553249149,0.01143497,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764553249515,0.24013663,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764553249713,0.003,87449.0,87447.0,0.24014476]
["bitfinex","BTCUSD",1764553249914,0.01143497,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764553250218,0.01543497,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764553250438,0.004,87451.0,87448.0,0.24014028]
["bitfinex","BTCUSD",1764553250713,0.01143471,87453.0,87449.0,0.24013779]
["bitfinex","BTCUSD",1764553250906,0.00762135,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764553251105,0.00762476,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764553251309,0.00762476,87452.0,87451.0,0.04764497]
["bitfinex","BTCUSD",1764553251645,0.00762476,87452.0,87451.0,0.33055249]
["bitfinex","BTCUSD",1764553252311,0.01143392,87459.0,87454.0,0.24012516]
["bitfinex","BTCUSD",1764553252510,0.00762643,87458.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764553252766,0.00762643,87457.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764553252917,0.01143392,87459.0,87455.0,0.2401215]
["bitfinex","BTCUSD",1764553252918,0.00762643,87456.0,87455.0,0.2401215]
["bitfinex","BTCUSD",1764553253346,0.22868852,87456.0,87454.0,0.08040822]
["bitfinex","BTCUSD",1764553253521,0.16072858,87459.0,87454.0,0.08040822]
["bitfinex","BTCUSD",1764553253840,0.006,87458.0,87456.0,0.001]
["bitfinex","BTCUSD",1764553253993,0.00728,87463.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764553254187,0.24010711,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764553254429,0.01143379,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764553254838,0.00728,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764553254990,0.00728,87470.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764553255192,0.24531805,87464.0,87463.0,0.08040822]
["bitfinex","BTCUSD",1764553255398,0.47398355,87464.0,87463.0,0.08040822]
["bitfinex","BTCUSD",1764553256298,0.24531805,87464.0,87463.0,0.08040822]
["bitfinex","BTCUSD",1764553256503,0.24531805,87464.0,87463.0,0.11661822]
["bitfinex","BTCUSD",1764553256655,0.24831805,87464.0,87463.0,0.11761822]
["bitfinex","BTCUSD",1764553258051,0.24831805,87464.0,87463.0,0.08140822]
["bitfinex","BTCUSD",1764553258256,0.35155805,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764553258461,0.34015805,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764553258658,0.28364805,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764553259065,0.24831805,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764553261740,0.28364805,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764553262153,0.24831805,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764553262353,0.24831805,87464.0,87463.0,0.11761822]
["bitfinex","BTCUSD",1764553262555,0.00311805,87464.0,87463.0,0.17182822]
["bitfinex","BTCUSD",1764553263547,0.00311805,87464.0,87463.0,0.28057489]
["bitfinex","BTCUSD",1764553263884,0.00311805,87464.0,87463.0,0.60357489]
["bitfinex","BTCUSD",1764553264085,0.00311805,87464.0,87463.0,0.61497489]
["bitfinex","BTCUSD",1764553264819,0.94071713,87510.0,87463.0,0.61497489]
["bitfinex","BTCUSD",1764553264820,0.02475,87509.0,87499.0,0.24000229]
["bitfinex","BTCUSD",1764553265071,0.02475,87509.0,87499.0,0.08040822]
["bitfinex","BTCUSD",1764553265072,0.02709,87500.0,87499.0,0.08040822]
["bitfinex","BTCUSD",1764553265250,0.06242,87500.0,87499.0,0.08040822]
["bitfinex","BTCUSD",1764553265611,0.07382,87500.0,87499.0,0.08040822]
["bitfinex","BTCUSD",1764553265805,0.07382,87500.0,87489.0,0.08040822]
["bitfinex","BTCUSD",1764553265806,0.22859755,87490.0,87489.0,0.08040822]
["bitfinex","BTCUSD",1764553265966,0.22859755,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764553265967,0.01143079,87483.0,87478.0,0.24005942]
["bitfinex","BTCUSD",1764553266153,0.01143079,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764553266154,0.24004682,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764553266356,0.00728,87497.0,87482.0,0.03621]
["bitfinex","BTCUSD",1764553266547,0.22858187,87496.0,87484.0,0.04764066]
["bitfinex","BTCUSD",1764553266755,0.01142974,87491.0,87484.0,0.03621]
["bitfinex","BTCUSD",1764553267010,0.0114304,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764553267243,0.002,87483.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764553267426,0.2286238,87480.0,87478.0,0.08040822]
["bitfinex","BTCUSD",1764553267570,0.01143105,87481.0,87478.0,0.08040822]
["bitfinex","BTCUSD",1764553268083,0.03637066,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764553268270,0.24004943,87482.0,87478.0,0.08040822]
["bitfinex","BTCUSD",1764553268525,0.01143092,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764553268902,0.24004959,87482.0,87478.0,0.08040822]
["bitfinex","BTCUSD",1764553269108,0.01143105,87481.0,87478.0,0.08040822]
["bitfinex","BTCUSD",1764553269308,0.24004626,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764553269507,0.001,87482.0,87478.0,0.08140822]
["bitfinex","BTCUSD",1764553269718,0.001,87482.0,87479.0,0.2400576]
["bitfinex","BTCUSD",1764553269919,0.01243092,87482.0,87478.0,0.09283966]
["bitfinex","BTCUSD",1764553270148,0.001,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764553270355,0.001,87482.0,87481.0,0.03621]
["bitfinex","BTCUSD",1764553270667,0.001,87482.0,87481.0,0.26483107]
["bitfinex","BTCUSD",1764553270852,0.001,87482.0,87481.0,0.32632107]
["bitfinex","BTCUSD",1764553271025,0.001,87482.0,87481.0,0.33772107]
["bitfinex","BTCUSD",1764553271429,0.001,87482.0,87481.0,0.32632107]
["bitfinex","BTCUSD",1764553271592,0.03851883,87498.0,87481.0,0.32632107]
["bitfinex","BTCUSD",1764553271593,0.01142896,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764553271800,0.01182389,87497.0,87492.0,0.2005845]
["bitfinex","BTCUSD",1764553271994,0.01182389,87497.0,87496.0,0.03621]
["bitfinex","BTCUSD",1764553271995,0.00039493,87497.0,87496.0,0.03621]
["bitfinex","BTCUSD",1764553272597,0.00039493,87497.0,87496.0,0.10182]
["bitfinex","BTCUSD",1764553272790,0.00439493,87497.0,87496.0,0.10182]
["bitfinex","BTCUSD",1764553272990,0.00039493,87497.0,87496.0,0.10182]
["bitfinex","BTCUSD",1764553273465,0.00439493,87497.0,87496.0,0.10282]
["bitfinex","BTCUSD",1764553273663,0.00039493,87497.0,87496.0,0.10182]
["bitfinex","BTCUSD",1764553274047,0.00039493,87497.0,87496.0,0.04349]
["bitfinex","BTCUSD",1764553274188,0.00039493,87497.0,87496.0,0.0977]
["bitfinex","BTCUSD",1764553274385,0.00039493,87497.0,87496.0,0.32728187]
["bitfinex","BTCUSD",1764553274906,0.00239493,87497.0,87496.0,0.32828187]
["bitfinex","BTCUSD",1764553275110,0.00039493,87497.0,87496.0,0.33868187]
["bitfinex","BTCUSD",1764553275430,0.00039493,87497.0,87496.0,0.32728187]
["bitfinex","BTCUSD",1764553275647,0.00039493,87497.0,87496.0,0.72520486]
["bitfinex","BTCUSD",1764553276189,0.00039493,87497.0,87496.0,1.12520486]
["bitfinex","BTCUSD",1764553277538,0.00039493,87497.0,87496.0,1.12420486]
["bitfinex","BTCUSD",1764553277938,0.00039493,87497.0,87496.0,1.11180486]
["bitfinex","BTCUSD",1764553278151,0.00039493,87497.0,87496.0,1.12320486]
["bitfinex","BTCUSD",1764553278564,0.00739493,87497.0,87496.0,1.12420486]
["bitfinex","BTCUSD",1764553278766,0.00039493,87497.0,87496.0,1.12320486]
["bitfinex","BTCUSD",1764553279410,0.00739493,87497.0,87496.0,1.12420486]
["bitfinex","BTCUSD",1764553279563,0.00639493,87497.0,87496.0,1.12420486]
["bitfinex","BTCUSD",1764553279950,0.00739493,87497.0,87496.0,1.12420486]
["bitfinex","BTCUSD",1764553281237,0.00739493,87497.0,87496.0,1.11280486]
["bitfinex","BTCUSD",1764553281440,0.00739493,87497.0,87496.0,1.12420486]
["bitfinex","BTCUSD",1764553283135,0.00739493,87497.0,87496.0,1.1356299]
["bitfinex","BTCUSD",1764553283518,0.0002,87540.0,87538.0,0.2284712]
["bitfinex","BTCUSD",1764553283712,0.0002,87540.0,87539.0,0.05851]
["bitfinex","BTCUSD",1764553283713,0.00031852,87540.0,87539.0,0.05851]
["bitfinex","BTCUSD",1764553284328,0.00031852,87540.0,87539.0,0.02065]
["bitfinex","BTCUSD",1764553285087,0.2347855,87540.0,87539.0,0.02165]
["bitfinex","BTCUSD",1764553285306,0.3260855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553285529,0.2722955,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553285870,0.2347855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553286659,0.2722955,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553286885,0.3260855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553287664,0.3374855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553287864,0.00631852,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553288361,0.09761852,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553288581,0.04382852,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553289337,0.2347855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553289575,0.2722955,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553289751,0.2347855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553289971,0.2722955,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553290374,0.2347855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553291072,0.3260855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553292248,0.3374855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553292449,0.66736116,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553292972,0.91256116,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553293195,0.93709309,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553293405,0.69722611,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553293619,0.67993418,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553293811,0.25839418,87540.0,87539.0,0.03654]
["bitfinex","BTCUSD",1764553294113,0.25839418,87540.0,87539.0,0.19889667]
["bitfinex","BTCUSD",1764553294114,0.00631852,87540.0,87539.0,0.19889667]
["bitfinex","BTCUSD",1764553295053,0.00631852,87540.0,87539.0,0.21029667]
["bitfinex","BTCUSD",1764553295185,0.00631852,87540.0,87539.0,0.09015]
["bitfinex","BTCUSD",1764553295842,0.3260855,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553296050,0.34436595,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553296477,0.24166595,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764553296677,0.23991978,87530.0,87529.0,0.02833]
["bitfinex","BTCUSD",1764553297067,0.01142543,87524.0,87520.0,0.23994514]
["bitfinex","BTCUSD",1764553297490,0.01142556,87523.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553297691,0.01142569,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553298216,0.22851658,87521.0,87520.0,0.002]
["bitfinex","BTCUSD",1764553298384,0.22851658,87521.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553298817,0.22851658,87521.0,87520.0,0.03554]
["bitfinex","BTCUSD",1764553299024,0.23994179,87522.0,87520.0,0.03554]
["bitfinex","BTCUSD",1764553299578,0.01142569,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553299780,0.01142569,87522.0,87519.0,0.08140822]
["bitfinex","BTCUSD",1764553300451,0.01113469,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553300787,0.01113469,87522.0,87520.0,0.001]
["bitfinex","BTCUSD",1764553300983,0.01113469,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553301441,0.01113469,87522.0,87519.0,0.08140822]
["bitfinex","BTCUSD",1764553301583,0.22851658,87521.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553301783,0.23993929,87523.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553301784,0.23993701,87523.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553302166,0.22851679,87521.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553302369,0.01142569,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553302782,0.23994174,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553303430,0.23994174,87522.0,87520.0,0.001]
["bitfinex","BTCUSD",1764553303775,0.23994174,87522.0,87519.0,0.08040822]
["bitfinex","BTCUSD",1764553303987,0.001,87522.0,87519.0,0.14544431]
["bitfinex","BTCUSD",1764553304181,0.001,87522.0,87521.0,0.03554]
["bitfinex","BTCUSD",1764553304351,0.22848292,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764553304546,0.011424,87535.0,87531.0,0.23991499]
["bitfinex","BTCUSD",1764553304751,0.23990598,87535.0,87533.0,0.02639]
["bitfinex","BTCUSD",1764553305165,0.2452,87539.0,87534.0,0.03554]
["bitfinex","BTCUSD",1764553305401,0.23990055,87537.0,87534.0,0.05361]
["bitfinex","BTCUSD",1764553305602,0.22848003,87535.0,87534.0,0.05361]
["bitfinex","BTCUSD",1764553305766,0.23538684,87535.0,87534.0,0.05361]
["bitfinex","BTCUSD",1764553306114,0.23538684,87535.0,87533.0,0.02639]
["bitfinex","BTCUSD",1764553306344,0.22848003,87535.0,87533.0,0.02639]
["bitfinex","BTCUSD",1764553306526,0.22849047,87531.0,87530.0,0.08040822]
["bitfinex","BTCUSD",1764553307710,0.23991161,87533.0,87530.0,0.08040822]
["bitfinex","BTCUSD",1764553307911,0.01142426,87533.0,87530.0,0.08040822]
["bitfinex","BTCUSD",1764553308091,0.2284897,87532.0,87530.0,0.10647822]
["bitfinex","BTCUSD",1764553308511,0.001,87535.0,87532.0,0.23991225]
["bitfinex","BTCUSD",1764553308705,0.001,87535.0,87534.0,0.03617]
["bitfinex","BTCUSD",1764553309086,0.001,87535.0,87534.0,0.08979]
["bitfinex","BTCUSD",1764553309325,0.00031852,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764553309526,0.00031852,87540.0,87539.0,0.26463959]
["bitfinex","BTCUSD",1764553309687,0.00031852,87540.0,87539.0,0.34504781]
["bitfinex","BTCUSD",1764553309894,0.00031852,87540.0,87539.0,0.39866781]
["bitfinex","BTCUSD",1764553310935,0.00231852,87540.0,87539.0,0.39866781]
["bitfinex","BTCUSD",1764553313051,0.00031852,87540.0,87539.0,0.39866781]
["bitfinex","BTCUSD",1764553313447,0.00031852,87540.0,87539.0,0.72466781]
["bitfinex","BTCUSD",1764553313665,0.00031852,87540.0,87539.0,0.73606781]
["bitfinex","BTCUSD",1764553314927,0.00031852,87540.0,87539.0,0.73706781]
["bitfinex","BTCUSD",1764553315533,0.00031852,87540.0,87539.0,0.7995908]
["bitfinex","BTCUSD",1764553315734,0.00031852,87540.0,87539.0,0.7881908]
["bitfinex","BTCUSD",1764553315935,0.00031852,87540.0,87539.0,1.1995908]
["bitfinex","BTCUSD",1764553317822,0.0002,87550.0,87549.0,0.62536649]
["bitfinex","BTCUSD",1764553317959,0.0002,87550.0,87549.0,0.85793138]
["bitfinex","BTCUSD",1764553318161,0.0002,87550.0,87549.0,0.91155138]
["bitfinex","BTCUSD",1764553318360,0.01141565,87599.0,87580.0,0.23978038]
["bitfinex","BTCUSD",1764553318361,0.23403019,87589.0,87580.0,0.23978038]
["bitfinex","BTCUSD",1764553318607,0.01141734,87586.0,87580.0,0.09182635]
["bitfinex","BTCUSD",1764553318908,0.23442505,87589.0,87580.0,0.08040822]
["bitfinex","BTCUSD",1764553318909,0.01141748,87585.0,87580.0,0.08040822]
["bitfinex","BTCUSD",1764553319108,0.23977385,87583.0,87580.0,0.08040822]
["bitfinex","BTCUSD",1764553319760,0.22835978,87582.0,87580.0,0.08040822]
["bitfinex","BTCUSD",1764553320523,0.01141917,87572.0,87569.0,0.08040822]
["bitfinex","BTCUSD",1764553321140,0.01141852,87577.0,87569.0,0.08040822]
["bitfinex","BTCUSD",1764553321141,0.0002,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764553321341,0.0002,87590.0,87588.0,0.03617]
["bitfinex","BTCUSD",1764553321549,0.0002,87590.0,87588.0,0.11657822]
["bitfinex","BTCUSD",1764553322107,0.0002,87590.0,87588.0,0.08040822]
["bitfinex","BTCUSD",1764553322290,0.22853894,87590.0,87588.0,0.08040822]
["bitfinex","BTCUSD",1764553322505,0.00139486,87589.0,87588.0,0.08040822]
["bitfinex","BTCUSD",1764553322709,0.10406486,87589.0,87588.0,0.08040822]
["bitfinex","BTCUSD",1764553322850,0.00139486,87589.0,87588.0,0.08040822]
["bitfinex","BTCUSD",1764553323052,0.00139486,87589.0,87588.0,0.17019822]
["bitfinex","BTCUSD",1764553324100,0.00245572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553324608,0.00145572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553326674,0.00245572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553327867,0.00145572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553328084,0.00245572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553328412,0.00145572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553328804,0.00245572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553329033,0.00145572,87589.0,87588.0,0.27894489]
["bitfinex","BTCUSD",1764553329504,0.00145572,87589.0,87588.0,0.29134489]
["bitfinex","BTCUSD",1764553330510,0.00145572,87589.0,87588.0,0.29234489]
["bitfinex","BTCUSD",1764553330713,0.01145572,87589.0,87588.0,0.29234489]
["bitfinex","BTCUSD",1764553331856,0.01145572,87589.0,87588.0,0.67786788]
["bitfinex","BTCUSD",1764553332067,0.01141187,87628.0,87588.0,0.67786788]
["bitfinex","BTCUSD",1764553332068,0.0002,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764553332297,0.00031845,87630.0,87624.0,0.01303]
["bitfinex","BTCUSD",1764553332527,0.00031845,87630.0,87623.0,0.09182074]
["bitfinex","BTCUSD",1764553332528,0.011412,87627.0,87623.0,0.08040822]
["bitfinex","BTCUSD",1764553332743,0.22824777,87625.0,87623.0,0.08040822]
["bitfinex","BTCUSD",1764553332913,0.03683,87624.0,87623.0,0.08040822]
["bitfinex","BTCUSD",1764553333086,0.22824777,87625.0,87623.0,0.08040822]
["bitfinex","BTCUSD",1764553333290,0.01141409,87611.0,87600.0,0.28192794]
["bitfinex","BTCUSD",1764553333490,0.01141422,87610.0,87608.0,0.10874667]
["bitfinex","BTCUSD",1764553333746,0.22828965,87608.0,87607.0,0.08040822]
["bitfinex","BTCUSD",1764553334507,0.26511965,87608.0,87607.0,0.08040822]
["bitfinex","BTCUSD",1764553334710,0.26511965,87608.0,87594.0,0.02607]
["bitfinex","BTCUSD",1764553334711,0.2397397,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553335675,0.22832353,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553335846,0.22844191,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553336042,0.00011838,87595.0,87594.0,0.17119822]
["bitfinex","BTCUSD",1764553336286,0.00011838,87595.0,87594.0,0.19403083]
["bitfinex","BTCUSD",1764553336493,0.00011838,87595.0,87594.0,0.17119822]
["bitfinex","BTCUSD",1764553336664,0.00011838,87595.0,87594.0,0.11757822]
["bitfinex","BTCUSD",1764553336874,0.00011838,87595.0,87594.0,0.08140822]
["bitfinex","BTCUSD",1764553337198,0.00011838,87595.0,87594.0,0.11488822]
["bitfinex","BTCUSD",1764553337551,0.00211838,87595.0,87594.0,0.16495822]
["bitfinex","BTCUSD",1764553337804,0.00011838,87595.0,87594.0,0.16495822]
["bitfinex","BTCUSD",1764553337996,0.00011838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553338196,0.00011838,87595.0,87594.0,0.34321436]
["bitfinex","BTCUSD",1764553338406,0.00011838,87595.0,87594.0,0.39328436]
["bitfinex","BTCUSD",1764553338939,0.00211838,87595.0,87594.0,0.39328436]
["bitfinex","BTCUSD",1764553339160,0.00011838,87595.0,87594.0,0.39328436]
["bitfinex","BTCUSD",1764553339529,0.00011838,87595.0,87594.0,0.16495822]
["bitfinex","BTCUSD",1764553340371,0.00111838,87595.0,87594.0,0.16495822]
["bitfinex","BTCUSD",1764553340851,0.00011838,87595.0,87594.0,0.16495822]
["bitfinex","BTCUSD",1764553341406,0.00011838,87595.0,87594.0,0.39328436]
["bitfinex","BTCUSD",1764553341619,0.00011838,87595.0,87594.0,0.16495822]
["bitfinex","BTCUSD",1764553341830,0.00011838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553341831,0.03341838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553342031,0.00011838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553342648,0.00011838,87595.0,87594.0,0.18779083]
["bitfinex","BTCUSD",1764553344776,0.00011838,87595.0,87594.0,0.10324083]
["bitfinex","BTCUSD",1764553344924,0.00011838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553345328,0.03341838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553345546,0.00011838,87595.0,87594.0,0.08040822]
["bitfinex","BTCUSD",1764553345749,0.00011838,87595.0,87581.0,0.02607]
["bitfinex","BTCUSD",1764553345750,0.22835221,87584.0,87581.0,0.02607]
["bitfinex","BTCUSD",1764553346065,0.22835221,87584.0,87583.0,0.08040822]
["bitfinex","BTCUSD",1764553347037,0.01011838,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764553347238,0.00689989,87591.0,87589.0,0.01704]
["bitfinex","BTCUSD",1764553347438,0.01141721,87587.0,87579.0,0.33710948]
["bitfinex","BTCUSD",1764553347641,0.01141721,87587.0,87583.0,0.09282596]
["bitfinex","BTCUSD",1764553348079,0.23554868,87601.0,87586.0,0.01704]
["bitfinex","BTCUSD",1764553348280,0.01141643,87593.0,87590.0,0.03448]
["bitfinex","BTCUSD",1764553348480,0.01141643,87593.0,87586.0,0.01704]
["bitfinex","BTCUSD",1764553348481,0.01141695,87589.0,87586.0,0.01704]
["bitfinex","BTCUSD",1764553349471,0.001,87591.0,87588.0,0.04733708]
["bitfinex","BTCUSD",1764553349671,0.02153455,87595.0,87590.0,0.03592]
["bitfinex","BTCUSD",1764553349672,0.01011838,87595.0,87590.0,0.03592]
["bitfinex","BTCUSD",1764553349869,0.02153455,87595.0,87594.0,0.03592]
["bitfinex","BTCUSD",1764553350054,0.01011838,87595.0,87594.0,0.03592]
["bitfinex","BTCUSD",1764553350260,0.01011838,87595.0,87594.0,0.22110928]
["bitfinex","BTCUSD",1764553350488,0.01011838,87595.0,87594.0,0.19827667]
["bitfinex","BTCUSD",1764553350961,0.01011838,87595.0,87594.0,0.22110928]
["bitfinex","BTCUSD",1764553351326,0.01111838,87595.0,87594.0,0.22110928]
["bitfinex","BTCUSD",1764553352012,0.01111838,87595.0,87594.0,0.19827667]
["bitfinex","BTCUSD",1764553352341,0.01111838,87595.0,87594.0,0.22110928]
["bitfinex","BTCUSD",1764553352734,0.01111838,87595.0,87594.0,0.20967667]
["bitfinex","BTCUSD",1764553353502,0.01011838,87595.0,87594.0,0.19827667]
["bitfinex","BTCUSD",1764553353876,0.01011838,87595.0,87594.0,0.19927667]
["bitfinex","BTCUSD",1764553355445,0.01011838,87595.0,87594.0,0.23350928]
["bitfinex","BTCUSD",1764553356137,0.01011838,87595.0,87594.0,0.28463227]
["bitfinex","BTCUSD",1764553356343,0.01011838,87595.0,87594.0,0.27319966]
["bitfinex","BTCUSD",1764553357150,0.01011838,87595.0,87594.0,0.20651667]
["bitfinex","BTCUSD",1764553357373,0.01011838,87595.0,87594.0,0.09053]
["bitfinex","BTCUSD",1764553358982,0.01011838,87595.0,87594.0,0.08953]
["bitfinex","BTCUSD",1764553360794,0.01011838,87595.0,87594.0,0.03592]
["bitfinex","BTCUSD",1764553360991,0.01011838,87595.0,87594.0,0.26424614]
["bitfinex","BTCUSD",1764553361444,0.01011838,87595.0,87594.0,0.31785614]
["bitfinex","BTCUSD",1764553362519,0.01011838,87595.0,87594.0,0.08953]
["bitfinex","BTCUSD",1764553362724,0.01011838,87595.0,87594.0,0.03592]
["bitfinex","BTCUSD",1764553363160,0.01011838,87595.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553363324,0.22832614,87594.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553363942,0.01011838,87595.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553364142,0.01011838,87595.0,87594.0,0.03592]
["bitfinex","BTCUSD",1764553364143,0.02153455,87595.0,87594.0,0.03592]
["bitfinex","BTCUSD",1764553364718,0.24985996,87595.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553365489,0.001,87594.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553365697,0.24985996,87595.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553365862,0.22832874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553368045,0.26226874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553368240,0.22832874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553368591,0.22932874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553368815,0.26326874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553368948,0.31542874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553369590,0.32682874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553369766,0.31542874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553370310,0.32682874,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553370634,0.001,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553370751,0.0871,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553371154,0.03494,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553372324,0.001,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553372908,0.001,87593.0,87592.0,0.16522822]
["bitfinex","BTCUSD",1764553373354,0.001,87593.0,87592.0,0.08040822]
["bitfinex","BTCUSD",1764553375277,0.23980271,87572.0,87567.0,0.03748982]
["bitfinex","BTCUSD",1764553375483,0.01141943,87570.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553375705,0.22839132,87569.0,87568.0,0.10874667]
["bitfinex","BTCUSD",1764553375985,0.22839132,87569.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553377384,0.0861,87568.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553377963,0.0975,87568.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553378186,0.22839258,87569.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553378516,0.22851089,87569.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553378677,0.22851004,87569.0,87567.0,0.08040822]
["bitfinex","BTCUSD",1764553378930,0.22851004,87569.0,87568.0,0.03302]
["bitfinex","BTCUSD",1764553379257,0.00011831,87569.0,87568.0,0.03302]
["bitfinex","BTCUSD",1764553380489,0.00011831,87569.0,87568.0,0.10765939]
["bitfinex","BTCUSD",1764553380703,0.00211831,87569.0,87568.0,0.10765939]
["bitfinex","BTCUSD",1764553380905,0.00211831,87569.0,87565.0,0.14195675]
["bitfinex","BTCUSD",1764553380906,0.01142074,87560.0,87557.0,0.08040822]
["bitfinex","BTCUSD",1764553381104,0.01142034,87563.0,87558.0,0.10874667]
["bitfinex","BTCUSD",1764553381301,0.01141982,87567.0,87558.0,0.12016767]
["bitfinex","BTCUSD",1764553381508,0.01142021,87564.0,87560.0,0.23983372]
["bitfinex","BTCUSD",1764553381882,0.00011831,87569.0,87566.0,0.05481]
["bitfinex","BTCUSD",1764553382194,0.00011831,87569.0,87568.0,0.03302]
["bitfinex","BTCUSD",1764553382400,0.00011831,87569.0,87568.0,0.08482]
["bitfinex","BTCUSD",1764553382631,0.00011831,87569.0,87568.0,0.11489939]
["bitfinex","BTCUSD",1764553382788,0.00011831,87569.0,87568.0,0.12629939]
["bitfinex","BTCUSD",1764553384227,0.00011831,87569.0,87568.0,0.10346]
["bitfinex","BTCUSD",1764553384396,0.00011831,87569.0,87568.0,0.09206]
["bitfinex","BTCUSD",1764553384805,0.00011831,87569.0,87568.0,0.04226]
["bitfinex","BTCUSD",1764553385528,0.00011831,87569.0,87568.0,0.09206]
["bitfinex","BTCUSD",1764553386931,0.00011831,87569.0,87568.0,0.11489939]
["bitfinex","BTCUSD",1764553387502,0.00011831,87569.0,87568.0,0.09206]
["bitfinex","BTCUSD",1764553387972,0.00011831,87569.0,87568.0,0.09306]
["bitfinex","BTCUSD",1764553388220,0.00011831,87569.0,87568.0,0.09206]
["bitfinex","BTCUSD",1764553388713,0.00011831,87569.0,87568.0,0.09306]
["bitfinex","BTCUSD",1764553389607,0.00011831,87569.0,87568.0,0.10446]
["bitfinex","BTCUSD",1764553389767,0.00011831,87569.0,87568.0,0.09306]
["bitfinex","BTCUSD",1764553390174,0.00011831,87569.0,87568.0,0.11589939]
["bitfinex","BTCUSD",1764553390548,0.00011831,87569.0,87568.0,0.51282238]
["bitfinex","BTCUSD",1764553390768,0.01,87595.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1764553390971,0.01,87595.0,87594.0,0.35392436]
["bitfinex","BTCUSD",1764553391173,0.01,87595.0,87594.0,0.41712436]
["bitfinex","BTCUSD",1764553391374,0.01,87595.0,87594.0,0.79124735]
["bitfinex","BTCUSD",1764553391768,0.01,87595.0,87594.0,0.79848735]
["bitfinex","BTCUSD",1764553392256,0.01,87595.0,87594.0,0.81088735]
["bitfinex","BTCUSD",1764553392619,0.01,87595.0,87594.0,0.79948735]
["bitfinex","BTCUSD",1764553392818,0.01,87595.0,87594.0,0.81088735]
["bitfinex","BTCUSD",1764553393230,0.01,87595.0,87594.0,0.80264735]
["bitfinex","BTCUSD",1764553393436,0.01,87595.0,87594.0,0.80988735]
["bitfinex","BTCUSD",1764553393890,0.01,87595.0,87594.0,0.72872436]
["bitfinex","BTCUSD",1764553394098,0.01,87595.0,87594.0,0.73596436]
["bitfinex","BTCUSD",1764553394396,0.01,87595.0,87594.0,0.73696436]
["bitfinex","BTCUSD",1764553396968,0.01,87595.0,87594.0,0.08140822]
["bitfinex","BTCUSD",1764553397480,0.23832353,87595.0,87594.0,0.08140822]
["bitfinex","BTCUSD",1764553397909,0.27016353,87595.0,87594.0,0.08140822]
["bitfinex","BTCUSD",1764553398073,0.32951353,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1764553398272,0.2283496,87585.0,87584.0,0.08040822]
["bitfinex","BTCUSD",1764553398693,0.2283496,87585.0,87575.0,0.08040822]
["bitfinex","BTCUSD",1764553398694,0.23978625,87578.0,87575.0,0.08040822]
["bitfinex","BTCUSD",1764553398884,0.02396,87576.0,87575.0,0.08040822]
["bitfinex","BTCUSD",1764553399077,0.0558,87576.0,87575.0,0.08040822]
["bitfinex","BTCUSD",1764553399418,0.10375,87576.0,87575.0,0.08040822]
["bitfinex","BTCUSD",1764553399896,0.11515,87576.0,87575.0,0.08040822]
["bitfinex","BTCUSD",1764553400533,0.23982242,87565.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553400702,0.01141982,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553401289,0.04237865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764553401567,0.04237865,87576.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553401568,0.01141917,87572.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553401770,0.22839757,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553401977,0.23139757,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553402837,0.003,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553402993,0.003,87567.0,87565.0,0.22839935]
["bitfinex","BTCUSD",1764553403202,0.02338,87566.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553403407,0.01141982,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553403609,0.23981444,87568.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553403811,0.003,87572.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1764553404021,0.0114193,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764553404227,0.0114193,87571.0,87564.0,0.09182843]
["bitfinex","BTCUSD",1764553404228,0.01141969,87568.0,87564.0,0.09182843]
["bitfinex","BTCUSD",1764553404447,0.002,87566.0,87564.0,0.32023261]
["bitfinex","BTCUSD",1764553404644,0.22840118,87566.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553404826,0.03381982,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553405246,0.01141969,87568.0,87564.0,0.09182843]
["bitfinex","BTCUSD",1764553405727,0.22839393,87568.0,87564.0,0.09182843]
["bitfinex","BTCUSD",1764553405927,0.01141982,87567.0,87564.0,0.08040822]
["bitfinex","BTCUSD",1764553406124,0.01141982,87567.0,87564.0,0.09182843]
["bitfinex","BTCUSD",1764553406564,0.001,87566.0,87564.0,0.09182843]
["bitfinex","BTCUSD",1764553406764,0.001,87566.0,87564.0,0.32023034]
["bitfinex","BTCUSD",1764553406971,0.23980866,87570.0,87566.0,0.23981759]
["bitfinex","BTCUSD",1764553407150,0.001,87567.0,87566.0,0.23981759]
["bitfinex","BTCUSD",1764553407573,0.01141852,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764553407774,0.01141865,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764553407950,0.01141865,87576.0,87573.0,0.09182726]
["bitfinex","BTCUSD",1764553408159,0.01141865,87576.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553408355,0.03231,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553408574,0.04371,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553408774,0.27962567,87575.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553408775,0.22837567,87575.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553409226,0.02396,87580.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553409414,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764553409572,0.01141839,87578.0,87573.0,0.09182726]
["bitfinex","BTCUSD",1764553409777,0.01141839,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764553409978,0.003,87576.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764553410193,0.01141839,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764553410394,0.03231,87575.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553410760,0.03231,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553410898,0.22837828,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553411927,0.22836524,87579.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553412122,0.22837828,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553412994,0.23137828,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553413203,0.01141865,87576.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553413770,0.001,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553413982,0.22837656,87575.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553414476,0.003,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553414671,0.22837656,87575.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553414876,0.002,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553415100,0.08556,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553415305,0.04571,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553415477,0.09696,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553416048,0.09496,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553417016,0.09696,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553417224,0.09496,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553417574,0.10096,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553419439,0.03831,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553419587,0.08956,87574.0,87573.0,0.08040822]
["bitfinex","BTCUSD",1764553420013,0.01142139,87555.0,87554.0,0.08040822]
["bitfinex","BTCUSD",1764553420331,0.01142139,87555.0,87554.0,0.08080308]
["bitfinex","BTCUSD",1764553420332,0.23984923,87555.0,87554.0,0.08080308]
["bitfinex","BTCUSD",1764553420546,0.33480923,87555.0,87554.0,0.08080308]
["bitfinex","BTCUSD",1764553420793,0.32340923,87555.0,87554.0,0.08080308]
["bitfinex","BTCUSD",1764553421561,0.23984923,87555.0,87554.0,0.08080308]
["bitfinex","BTCUSD",1764553421960,0.32340923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553422163,0.33480923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553422334,0.33480923,87555.0,87554.0,0.00239486]
["bitfinex","BTCUSD",1764553422531,0.33480923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553422929,0.33480923,87555.0,87554.0,0.00139486]
["bitfinex","BTCUSD",1764553423137,0.32340923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553423471,0.64640923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553423637,0.66180923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553423839,0.66280923,87555.0,87554.0,0.00039486]
["bitfinex","BTCUSD",1764553424503,0.68736063,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553424717,0.69425481,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553425407,0.69025481,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553425609,0.69749481,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553425812,0.70049481,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553426035,0.37160063,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553426240,0.33980923,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553426443,0.33564923,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553429686,0.32840923,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553429845,0.33564923,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553435473,0.28439923,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553435779,0.005,87555.0,87554.0,0.12623306]
["bitfinex","BTCUSD",1764553436241,0.005,87555.0,87554.0,0.09276306]
["bitfinex","BTCUSD",1764553436467,0.31167784,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553436659,0.31907784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553436790,0.32207784,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553437797,0.32931784,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553437996,0.32731784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553438203,0.27794784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553438416,0.32731784,87555.0,87554.0,0.00200486]
["bitfinex","BTCUSD",1764553438616,0.27794784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553438815,0.32631784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553439053,0.26854784,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553439313,0.25930784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553439521,0.22942784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553439724,0.22942784,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553439903,0.001,87555.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553440110,0.01142113,87557.0,87554.0,0.04589638]
["bitfinex","BTCUSD",1764553440494,0.2398402,87559.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553440670,0.011421,87558.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553440891,0.0114206,87561.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553441092,0.23984384,87557.0,87554.0,0.00100486]
["bitfinex","BTCUSD",1764553441343,0.02074,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764553441545,0.01141969,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764553441856,0.01141969,87568.0,87563.0,0.12814854]
["bitfinex","BTCUSD",1764553442168,0.01141839,87578.0,87570.0,0.23980775]
["bitfinex","BTCUSD",1764553442292,0.01141904,87573.0,87568.0,0.04488969]
["bitfinex","BTCUSD",1764553442489,0.239802,87573.0,87568.0,0.04488969]
["bitfinex","BTCUSD",1764553442823,0.01141904,87573.0,87568.0,0.09363969]
["bitfinex","BTCUSD",1764553442991,0.0114193,87571.0,87568.0,0.08222]
["bitfinex","BTCUSD",1764553443194,0.0114193,87571.0,87568.0,0.09363969]
["bitfinex","BTCUSD",1764553443455,0.0114193,87571.0,87568.0,0.08222]
["bitfinex","BTCUSD",1764553443850,0.0002,87660.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764553444050,0.22837803,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764553444284,0.02396,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764553444490,0.01141917,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764553444782,0.01141956,87569.0,87563.0,0.10317854]
["bitfinex","BTCUSD",1764553444956,0.22839851,87567.0,87563.0,0.10317854]
["bitfinex","BTCUSD",1764553445138,0.01141956,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764553445351,0.01141943,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764553445543,0.0114193,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764553445862,0.01141917,87572.0,87570.0,0.03347]
["bitfinex","BTCUSD",1764553446265,0.001,87572.0,87570.0,0.2618581]
["bitfinex","BTCUSD",1764553446586,0.001,87572.0,87571.0,0.08222]
["bitfinex","BTCUSD",1764553446823,0.001,87572.0,87571.0,0.09362]
["bitfinex","BTCUSD",1764553447215,0.001,87572.0,87571.0,0.08222]
["bitfinex","BTCUSD",1764553447581,0.001,87572.0,87567.0,0.24705406]
["bitfinex","BTCUSD",1764553447582,0.23978063,87581.0,87563.0,0.0917582]
["bitfinex","BTCUSD",1764553447808,0.001,87571.0,87567.0,0.003]
["bitfinex","BTCUSD",1764553448006,0.001,87571.0,87569.0,0.22838922]
["bitfinex","BTCUSD",1764553448161,0.01141891,87574.0,87569.0,0.23980878]
["bitfinex","BTCUSD",1764553448366,0.01141891,87574.0,87571.0,0.004]
["bitfinex","BTCUSD",1764553448585,0.001,87572.0,87571.0,0.004]
["bitfinex","BTCUSD",1764553448790,0.01141839,87578.0,87573.0,0.03347]
["bitfinex","BTCUSD",1764553449012,0.01141839,87578.0,87574.0,0.03347]
["bitfinex","BTCUSD",1764553449210,0.01141839,87578.0,87574.0,0.04488891]
["bitfinex","BTCUSD",1764553450241,0.01141852,87577.0,87574.0,0.03347]
["bitfinex","BTCUSD",1764553450442,0.23978076,87580.0,87577.0,0.01393]
["bitfinex","BTCUSD",1764553450645,0.01141826,87579.0,87574.0,0.03347]
["bitfinex","BTCUSD",1764553450887,0.28321809,87575.0,87573.0,0.0917582]
["bitfinex","BTCUSD",1764553451046,0.03088,87574.0,87573.0,0.0917582]
["bitfinex","BTCUSD",1764553451245,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764553451422,0.22836318,87580.0,87578.0,0.02497]
["bitfinex","BTCUSD",1764553451628,0.011418,87581.0,87578.0,0.26475573]
["bitfinex","BTCUSD",1764553451831,0.01141774,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764553452040,0.011418,87581.0,87578.0,0.02497]
["bitfinex","BTCUSD",1764553452444,0.2397802,87581.0,87578.0,0.02497]
["bitfinex","BTCUSD",1764553452709,0.2407802,87581.0,87578.0,0.02697]
["bitfinex","BTCUSD",1764553452984,0.22836524,87579.0,87578.0,0.002]
["bitfinex","BTCUSD",1764553453958,0.22837828,87574.0,87573.0,0.0917582]
["bitfinex","BTCUSD",1764553454156,0.23982259,87565.0,87563.0,0.0917582]
["bitfinex","BTCUSD",1764553454657,0.03088,87564.0,87563.0,0.0917582]
["bitfinex","BTCUSD",1764553455281,0.07925,87564.0,87563.0,0.0917582]
["bitfinex","BTCUSD",1764553455484,0.22842784,87555.0,87554.0,0.09176306]
["bitfinex","BTCUSD",1764553455598,0.27070784,87555.0,87554.0,0.09176306]
["bitfinex","BTCUSD",1764553456995,0.30737784,87555.0,87554.0,0.09176306]
["bitfinex","BTCUSD",1764553457646,0.30837784,87555.0,87554.0,0.00600486]
["bitfinex","BTCUSD",1764553457856,0.31877784,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553458917,0.31977784,87555.0,87554.0,0.00300486]
["bitfinex","BTCUSD",1764553461100,0.09135,87555.0,87554.0,0.00300486]
["bitfinex","BTCUSD",1764553462254,0.33655,87555.0,87554.0,0.00300486]
["bitfinex","BTCUSD",1764553462459,0.32515,87555.0,87554.0,0.00300486]
["bitfinex","BTCUSD",1764553462780,0.33655,87555.0,87554.0,0.00300486]
["bitfinex","BTCUSD",1764553463754,0.33555,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553464157,0.25244,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553464433,0.25244,87555.0,87554.0,0.00200486]
["bitfinex","BTCUSD",1764553464434,0.25344,87555.0,87554.0,0.00200486]
["bitfinex","BTCUSD",1764553464835,0.2462,87555.0,87554.0,0.00200486]
["bitfinex","BTCUSD",1764553465048,0.23983795,87560.0,87554.0,0.00200486]
["bitfinex","BTCUSD",1764553465049,0.2452,87574.0,87554.0,0.07940486]
["bitfinex","BTCUSD",1764553465203,0.01142034,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764553465405,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764553465622,0.22842784,87555.0,87554.0,0.00200486]
["bitfinex","BTCUSD",1764553466617,0.01142113,87557.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553466932,0.001,87555.0,87554.0,0.00400486]
["bitfinex","BTCUSD",1764553470353,0.001,87555.0,87554.0,0.03588486]
["bitfinex","BTCUSD",1764553470552,0.001,87555.0,87554.0,0.00400486]
["bitfinex","BTCUSD",1764553470765,0.001,87555.0,87554.0,0.03588486]
["bitfinex","BTCUSD",1764553471809,0.08164,87555.0,87554.0,0.00400486]
["bitfinex","BTCUSD",1764553472082,0.08888,87555.0,87554.0,0.00400486]
["bitfinex","BTCUSD",1764553472443,0.42328,87555.0,87554.0,0.00400486]
["bitfinex","BTCUSD",1764553473074,0.59454966,87555.0,87554.0,4.86e-06]
["bitfinex","BTCUSD",1764553473210,0.0114,87532.0,87531.0,0.0917582]
["bitfinex","BTCUSD",1764553473411,0.06484,87532.0,87531.0,0.00011831]
["bitfinex","BTCUSD",1764553473735,0.43739,87532.0,87531.0,0.00011831]
["bitfinex","BTCUSD",1764553474526,0.43839,87532.0,87531.0,0.00411831]
["bitfinex","BTCUSD",1764553474857,0.43739,87532.0,87531.0,0.00011831]
["bitfinex","BTCUSD",1764553475122,0.43839,87532.0,87531.0,0.00011831]
["bitfinex","BTCUSD",1764553476249,0.43939,87532.0,87531.0,0.00111831]
["bitfinex","BTCUSD",1764553491761,0.42799,87532.0,87531.0,0.00111831]
["bitfinex","BTCUSD",1764553491945,0.5088012,87532.0,87531.0,0.00111831]
["bitfinex","BTCUSD",1764553492112,0.53333239,87532.0,87531.0,0.00111831]
["bitfinex","BTCUSD",1764553492521,0.53233239,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1764553492719,0.22856881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553492920,0.27113629,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553493123,0.31986629,87501.0,87500.0,0.00133722]
["bitfinex","BTCUSD",1764553494709,6.748e-05,87501.0,87500.0,0.03344722]
["bitfinex","BTCUSD",1764553494913,0.00106748,87501.0,87500.0,0.08101722]
["bitfinex","BTCUSD",1764553496083,0.00106748,87501.0,87500.0,0.03444722]
["bitfinex","BTCUSD",1764553496840,0.22963629,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553497275,0.00106748,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553497986,0.00106748,87501.0,87500.0,0.30958864]
["bitfinex","BTCUSD",1764553498214,0.00106748,87501.0,87500.0,0.08101722]
["bitfinex","BTCUSD",1764553498492,0.00106748,87501.0,87500.0,0.03444722]
["bitfinex","BTCUSD",1764553498787,0.00106748,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553500265,0.30946629,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553501157,0.03216748,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553501577,0.00106748,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553502398,0.00106748,87501.0,87500.0,0.10387436]
["bitfinex","BTCUSD",1764553502626,0.00106748,87501.0,87500.0,0.08101722]
["bitfinex","BTCUSD",1764553503637,0.00106748,87501.0,87500.0,0.10387436]
["bitfinex","BTCUSD",1764553503803,0.00106748,87501.0,87500.0,0.11527436]
["bitfinex","BTCUSD",1764553504176,6.748e-05,87501.0,87500.0,0.11427436]
["bitfinex","BTCUSD",1764553504384,0.01406748,87501.0,87500.0,0.11427436]
["bitfinex","BTCUSD",1764553504584,0.01506748,87501.0,87500.0,0.00633722]
["bitfinex","BTCUSD",1764553504762,0.01406748,87501.0,87500.0,0.08001722]
["bitfinex","BTCUSD",1764553504963,0.01406748,87501.0,87500.0,0.00133722]
["bitfinex","BTCUSD",1764553505195,0.01506748,87501.0,87500.0,0.00733722]
["bitfinex","BTCUSD",1764553505394,0.01406748,87501.0,87500.0,0.00133722]
["bitfinex","BTCUSD",1764553505744,0.1132166,87501.0,87500.0,0.00533722]
["bitfinex","BTCUSD",1764553506137,0.13686869,87501.0,87500.0,0.00133722]
["bitfinex","BTCUSD",1764553507520,0.13786869,87501.0,87500.0,0.00533722]
["bitfinex","BTCUSD",1764553507882,0.13686869,87501.0,87500.0,0.00133722]
["bitfinex","BTCUSD",1764553510302,0.1162166,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553510703,0.10929748,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553514508,0.10799991,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553514773,0.05926991,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553514973,0.10799991,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553515307,0.11523991,87501.0,87500.0,0.00233722]
["bitfinex","BTCUSD",1764553516113,0.01676991,87501.0,87500.0,0.30958864]
["bitfinex","BTCUSD",1764553516638,0.01676991,87501.0,87500.0,0.70651163]
["bitfinex","BTCUSD",1764553516800,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764553517000,0.01142439,87532.0,87529.0,0.00011852]
["bitfinex","BTCUSD",1764553517226,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764553517430,0.01142282,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764553517696,0.01142282,87544.0,87538.0,0.1227682]
["bitfinex","BTCUSD",1764553517897,0.01142321,87541.0,87538.0,0.1227682]
["bitfinex","BTCUSD",1764553518097,0.22846698,87540.0,87538.0,0.1227682]
["bitfinex","BTCUSD",1764553518213,0.01142321,87541.0,87538.0,0.1227682]
["bitfinex","BTCUSD",1764553518636,0.22846698,87540.0,87538.0,0.0917582]
["bitfinex","BTCUSD",1764553518835,0.02965,87539.0,87538.0,0.0927582]
["bitfinex","BTCUSD",1764553519186,0.02965,87539.0,87538.0,0.0917582]
["bitfinex","BTCUSD",1764553519187,0.04105,87539.0,87538.0,0.0917582]
["bitfinex","BTCUSD",1764553519354,0.04105,87539.0,87529.0,0.09187672]
["bitfinex","BTCUSD",1764553519355,0.23991287,87532.0,87529.0,0.09187672]
["bitfinex","BTCUSD",1764553519554,0.26954308,87530.0,87529.0,0.00011852]
["bitfinex","BTCUSD",1764553520075,0.31563308,87530.0,87529.0,0.00011852]
["bitfinex","BTCUSD",1764553521127,0.31663308,87530.0,87529.0,0.00411852]
["bitfinex","BTCUSD",1764553521304,0.31563308,87530.0,87529.0,0.00011852]
["bitfinex","BTCUSD",1764553521827,0.31663308,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553522035,0.64687308,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553522279,0.67835833,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553522479,0.67111833,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553522664,0.67835833,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553522867,0.67111833,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553523072,0.67145658,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553523423,0.66005658,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553523642,0.67045658,87530.0,87529.0,0.00011852]
["bitfinex","BTCUSD",1764553523910,0.67735804,87530.0,87529.0,0.00011852]
["bitfinex","BTCUSD",1764553524134,0.67835804,87530.0,87529.0,0.00111852]
["bitfinex","BTCUSD",1764553524506,0.22851136,87523.0,87522.0,0.00024986]
["bitfinex","BTCUSD",1764553524763,0.35400581,87523.0,87522.0,0.00024986]
["bitfinex","BTCUSD",1764553524971,0.42521931,87523.0,87522.0,0.00024986]
["bitfinex","BTCUSD",1764553525730,0.42921931,87523.0,87522.0,0.00124986]
["bitfinex","BTCUSD",1764553526203,0.42921931,87523.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553526204,0.22856881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553526338,0.29987881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553526539,0.34650881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764553526740,0.34650881,87501.0,87500.0,0.00108733]
["bitfinex","BTCUSD",1764553527663,0.34750881,87501.0,87500.0,0.00108733]
["bitfinex","BTCUSD",1764553527875,0.34850881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553530490,0.28323881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553530690,0.29047881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553530911,0.28323881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553531263,0.29047881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553532215,0.34850881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553533961,0.30187881,87501.0,87500.0,0.00208733]
["bitfinex","BTCUSD",1764553534746,0.002,87501.0,87500.0,0.12248553]
["bitfinex","BTCUSD",1764553535655,0.002,87501.0,87500.0,0.09384553]
["bitfinex","BTCUSD",1764553536282,0.002,87501.0,87500.0,0.35105695]
["bitfinex","BTCUSD",1764553537247,0.002,87501.0,87500.0,0.39502695]
["bitfinex","BTCUSD",1764553538665,0.001,87501.0,87500.0,0.40642695]
["bitfinex","BTCUSD",1764553539095,0.001,87501.0,87500.0,0.39502695]
["bitfinex","BTCUSD",1764553539348,0.01142687,87513.0,87510.0,0.23997254]
["bitfinex","BTCUSD",1764553539549,0.23995637,87516.0,87510.0,0.33173074]
["bitfinex","BTCUSD",1764553539916,0.23996306,87514.0,87510.0,0.0917582]
["bitfinex","BTCUSD",1764553540143,0.02633661,87515.0,87510.0,0.0917582]
["bitfinex","BTCUSD",1764553540345,0.01142687,87513.0,87510.0,0.0917582]
["bitfinex","BTCUSD",1764553540545,0.22854008,87512.0,87510.0,0.0917582]
["bitfinex","BTCUSD",1764553540714,0.01142687,87513.0,87510.0,0.0917582]
["bitfinex","BTCUSD",1764553540914,0.22853486,87514.0,87510.0,0.10318546]
["bitfinex","BTCUSD",1764553541313,0.01142687,87513.0,87510.0,0.0927582]
["bitfinex","BTCUSD",1764553541678,0.22854008,87512.0,87510.0,0.0927582]
["bitfinex","BTCUSD",1764553541820,0.03164,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764553542019,0.07827,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764553542405,0.07827,87511.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553542406,0.01142804,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553542602,0.02282804,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553542829,0.23996126,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553543032,0.01142791,87505.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553543449,0.23998912,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553543661,0.01142804,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553543877,0.23998929,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553544177,0.23996611,87503.0,87501.0,0.0937582]
["bitfinex","BTCUSD",1764553544715,0.1006,87502.0,87501.0,0.0937582]
["bitfinex","BTCUSD",1764553544970,0.1006,87502.0,87501.0,0.00265608]
["bitfinex","BTCUSD",1764553545276,0.112,87502.0,87501.0,0.00265608]
["bitfinex","BTCUSD",1764553545489,0.112,87502.0,87501.0,0.00065608]
["bitfinex","BTCUSD",1764553545870,0.112,87502.0,87501.0,0.00365608]
["bitfinex","BTCUSD",1764553546070,0.02233,87502.0,87501.0,0.00065608]
["bitfinex","BTCUSD",1764553546275,0.1006,87502.0,87501.0,0.00065608]
["bitfinex","BTCUSD",1764553546437,0.3425662,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553546820,0.3415662,87502.0,87501.0,0.00065608]
["bitfinex","BTCUSD",1764553547002,0.2949362,87502.0,87501.0,0.00065608]
["bitfinex","BTCUSD",1764553547206,0.2969362,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553547405,0.3398762,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553551834,0.3284762,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553552148,0.3398762,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553561394,1.00215285,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553561681,0.94686986,87502.0,87501.0,0.00165608]
["bitfinex","BTCUSD",1764553562469,0.94486986,87502.0,87501.0,0.00065608]
["bitfinex","BTCUSD",1764553562644,0.94486986,87502.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764553562645,0.22862107,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764553562845,0.56898107,87481.0,87480.0,0.00079493]
["bitfinex","BTCUSD",1764553563855,0.89198107,87481.0,87480.0,0.00079493]
["bitfinex","BTCUSD",1764553564254,0.89298107,87481.0,87480.0,0.00479493]
["bitfinex","BTCUSD",1764553564514,0.89198107,87481.0,87480.0,0.00079493]
["bitfinex","BTCUSD",1764553564847,0.89298107,87481.0,87480.0,0.00379493]
["bitfinex","BTCUSD",1764553565102,0.89198107,87481.0,87480.0,0.00079493]
["bitfinex","BTCUSD",1764553565460,0.89498107,87481.0,87480.0,0.00179493]
["bitfinex","BTCUSD",1764553566110,0.5630472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764553566313,0.6205272,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553566467,0.6634672,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553567414,0.72699019,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553567616,0.76045958,87471.0,87470.0,0.00146748]
["bitfinex","BTCUSD",1764553568201,0.76045958,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553569823,0.75356495,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553570240,0.69104196,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553570653,0.69792845,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553571895,0.94312845,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553572222,1.00565144,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553573378,1.00265144,87471.0,87470.0,0.00143644]
["bitfinex","BTCUSD",1764553573582,1.00365144,87471.0,87470.0,0.00143644]
["bitfinex","BTCUSD",1764553573737,1.00365144,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553573738,1.00765144,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553574327,1.03840466,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553574982,1.00765144,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553576739,0.60348845,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553576881,0.5073672,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553577288,0.8303672,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553577498,0.2621672,87471.0,87470.0,0.00243644]
["bitfinex","BTCUSD",1764553577700,0.2571672,87471.0,87470.0,0.00143644]
["bitfinex","BTCUSD",1764553577922,0.003,87471.0,87470.0,0.00143644]
["bitfinex","BTCUSD",1764553578765,0.24730706,87476.0,87470.0,0.00143644]
["bitfinex","BTCUSD",1764553578973,0.001,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553579322,0.01186,87481.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553579533,0.24007546,87473.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553579832,0.2326472,87471.0,87470.0,0.00146748]
["bitfinex","BTCUSD",1764553580232,0.03383157,87477.0,87470.0,0.01189997]
["bitfinex","BTCUSD",1764553580453,0.01143183,87475.0,87472.0,0.0298]
["bitfinex","BTCUSD",1764553580659,0.01243157,87477.0,87472.0,0.0298]
["bitfinex","BTCUSD",1764553580660,0.01643157,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764553580854,0.01243157,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764553581252,0.0114317,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764553581656,0.001,87477.0,87475.0,0.0298]
["bitfinex","BTCUSD",1764553581863,0.001,87477.0,87476.0,0.07415]
["bitfinex","BTCUSD",1764553582060,0.001,87477.0,87476.0,0.30278413]
["bitfinex","BTCUSD",1764553583240,0.01143118,87480.0,87476.0,0.0855817]
["bitfinex","BTCUSD",1764553583439,0.01143118,87480.0,87477.0,0.04435]
["bitfinex","BTCUSD",1764553583645,0.01143118,87480.0,87479.0,0.0298]
["bitfinex","BTCUSD",1764553583797,0.22863278,87477.0,87475.0,0.0917582]
["bitfinex","BTCUSD",1764553584031,0.001,87477.0,87476.0,0.11174667]
["bitfinex","BTCUSD",1764553584223,0.0114,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764553584401,0.0114,87486.0,87476.0,0.13854667]
["bitfinex","BTCUSD",1764553584402,0.0224,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764553584611,0.01142778,87506.0,87501.0,0.0298]
["bitfinex","BTCUSD",1764553584807,0.01142791,87505.0,87501.0,0.0298]
["bitfinex","BTCUSD",1764553585015,0.01142804,87504.0,87501.0,0.0298]
["bitfinex","BTCUSD",1764553585244,0.23998695,87505.0,87501.0,0.1215582]
["bitfinex","BTCUSD",1764553585245,0.01142791,87505.0,87501.0,0.1215582]
["bitfinex","BTCUSD",1764553585437,0.01142765,87507.0,87504.0,0.0298]
["bitfinex","BTCUSD",1764553585638,0.2285662,87502.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553585817,0.01142804,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553586648,0.22856359,87503.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553586846,0.01142804,87504.0,87501.0,0.0917582]
["bitfinex","BTCUSD",1764553587051,0.01142778,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764553587304,0.00039489,87507.0,87506.0,0.05173]
["bitfinex","BTCUSD",1764553587472,0.00039489,87507.0,87506.0,0.28028575]
["bitfinex","BTCUSD",1764553587663,0.00039489,87507.0,87506.0,0.32463575]
["bitfinex","BTCUSD",1764553587865,0.00039489,87507.0,87506.0,0.33603575]
["bitfinex","BTCUSD",1764553588745,0.00239489,87507.0,87506.0,0.33703575]
["bitfinex","BTCUSD",1764553589335,0.00239489,87507.0,87506.0,0.72255874]
["bitfinex","BTCUSD",1764553589575,0.23987215,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764553589576,0.01142243,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764553589765,9.477e-05,87547.0,87546.0,0.02155]
["bitfinex","BTCUSD",1764553590228,9.477e-05,87547.0,87543.0,0.0917582]
["bitfinex","BTCUSD",1764553590229,0.25800793,87547.0,87543.0,0.0917582]
["bitfinex","BTCUSD",1764553590402,0.011424,87535.0,87532.0,0.1133082]
["bitfinex","BTCUSD",1764553590896,0.011424,87535.0,87532.0,0.0917582]
["bitfinex","BTCUSD",1764553591113,0.00853,87536.0,87532.0,0.0917582]
["bitfinex","BTCUSD",1764553591114,0.01995387,87536.0,87532.0,0.0917582]
["bitfinex","BTCUSD",1764553591316,0.00709477,87547.0,87540.0,0.239889]
["bitfinex","BTCUSD",1764553591518,9.477e-05,87547.0,87541.0,0.23988758]
["bitfinex","BTCUSD",1764553591743,0.0125172,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764553591945,0.22845511,87545.0,87541.0,0.0917582]
["bitfinex","BTCUSD",1764553592167,0.22846086,87543.0,87541.0,0.0917582]
["bitfinex","BTCUSD",1764553592382,0.22846086,87543.0,87498.0,0.45714826]
["bitfinex","BTCUSD",1764553592383,0.23991332,87532.0,87531.0,0.0917582]
["bitfinex","BTCUSD",1764553592583,0.02946,87534.0,87531.0,0.0917582]
["bitfinex","BTCUSD",1764553592715,0.01142413,87534.0,87532.0,0.001]
["bitfinex","BTCUSD",1764553592917,0.27000525,87533.0,87532.0,0.001]
["bitfinex","BTCUSD",1764553593117,0.23992612,87527.0,87522.0,0.0917582]
["bitfinex","BTCUSD",1764553593317,0.22848786,87532.0,87522.0,0.0917582]
["bitfinex","BTCUSD",1764553593318,0.00724,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764553593516,0.22849583,87529.0,87527.0,0.02804]
["bitfinex","BTCUSD",1764553593743,0.22849583,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764553593953,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764553594185,0.24291021,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764553594186,0.01142413,87534.0,87528.0,0.02804]
["bitfinex","BTCUSD",1764553594341,0.01142426,87533.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764553594561,0.002,87529.0,87527.0,0.001]
["bitfinex","BTCUSD",1764553595326,0.23049656,87529.0,87527.0,0.001]
["bitfinex","BTCUSD",1764553595681,0.2284983,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1764553595827,0.01142504,87527.0,87522.0,0.10318389]
["bitfinex","BTCUSD",1764553596034,0.01142517,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764553596256,0.01142517,87526.0,87525.0,0.001]
["bitfinex","BTCUSD",1764553596455,0.01142504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764553597420,0.01142478,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764553597758,0.01142478,87529.0,87525.0,0.001]
["bitfinex","BTCUSD",1764553597759,0.23992291,87529.0,87525.0,0.001]
["bitfinex","BTCUSD",1764553597980,0.01142491,87528.0,87525.0,0.001]
["bitfinex","BTCUSD",1764553598160,0.22850091,87527.0,87525.0,0.001]
["bitfinex","BTCUSD",1764553598593,0.01142491,87528.0,87525.0,0.001]
["bitfinex","BTCUSD",1764553598799,0.22850614,87525.0,87522.0,0.0917582]
["bitfinex","BTCUSD",1764553598994,0.25797136,87523.0,87522.0,0.0917582]
["bitfinex","BTCUSD",1764553599416,0.29949136,87523.0,87522.0,0.0917582]
["bitfinex","BTCUSD",1764553600354,0.25897136,87523.0,87522.0,0.0937582]
["bitfinex","BTCUSD",1764553600840,0.30049136,87523.0,87522.0,0.0937582]
["bitfinex","BTCUSD",1764553601055,0.63489136,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1764553602026,0.22854792,87509.0,87508.0,0.0917582]
["bitfinex","BTCUSD",1764553602904,0.22854792,87509.0,87496.0,0.0917582]
["bitfinex","BTCUSD",1764553602905,0.22857768,87498.0,87496.0,0.0917582]
["bitfinex","BTCUSD",1764553603060,0.07098,87497.0,87496.0,0.0917582]
["bitfinex","BTCUSD",1764553603263,0.2285871,87494.0,87486.0,0.0917582]
["bitfinex","BTCUSD",1764553603475,0.2580471,87494.0,87486.0,0.0917582]
["bitfinex","BTCUSD",1764553603671,0.2995671,87494.0,87486.0,0.0917582]
["bitfinex","BTCUSD",1764553603905,0.2995671,87494.0,87486.0,0.1031886]
["bitfinex","BTCUSD",1764553604116,0.2995671,87494.0,87486.0,0.0917582]
["bitfinex","BTCUSD",1764553604696,0.3109671,87494.0,87486.0,0.0917582]
["bitfinex","BTCUSD",1764553605072,0.6339671,87494.0,87475.0,0.0917582]
["bitfinex","BTCUSD",1764553605693,0.6339671,87494.0,87493.0,0.00424999]
["bitfinex","BTCUSD",1764553605694,0.6349671,87494.0,87493.0,0.00424999]
["bitfinex","BTCUSD",1764553605886,0.6339671,87494.0,87493.0,0.00024999]
["bitfinex","BTCUSD",1764553606327,0.6349671,87494.0,87493.0,0.00164488]
["bitfinex","BTCUSD",1764553606528,0.6339671,87494.0,87493.0,0.00064488]
["bitfinex","BTCUSD",1764553606935,0.6389671,87494.0,87493.0,0.00164488]
["bitfinex","BTCUSD",1764553607408,0.5516472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764553607689,0.6123372,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553607824,0.6562872,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553608024,0.6448872,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553608235,0.6562872,87471.0,87470.0,0.00046748]
["bitfinex","BTCUSD",1764553608679,0.6562872,87471.0,87470.0,0.00346748]
["bitfinex","BTCUSD",1764553608680,0.6572872,87471.0,87470.0,0.00346748]
["bitfinex","BTCUSD",1764553609854,0.42864,87471.0,87470.0,0.00346748]
["bitfinex","BTCUSD",1764553610086,0.6572872,87471.0,87470.0,0.00346748]
["bitfinex","BTCUSD",1764553611046,0.6458872,87471.0,87470.0,0.00346748]
["bitfinex","BTCUSD",1764553611272,0.6572872,87471.0,87470.0,0.00346748]
["bitfinex","BTCUSD",1764553613021,0.9024872,87471.0,87470.0,0.00418641]
["bitfinex","BTCUSD",1764553613475,0.96501019,87471.0,87470.0,0.00418641]
["bitfinex","BTCUSD",1764553613620,0.56307335,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764553613821,0.90738803,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764553614020,0.90738803,87461.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553614021,0.22872565,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553614248,0.28557565,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553614450,0.65252565,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553615370,0.65452565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553615577,0.65552565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553616939,0.64828565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553617182,0.65552565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553618294,0.63688565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553618469,0.64412565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553618953,0.65552565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553619150,0.64412565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553619721,0.88932565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553619894,0.90072565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553620911,0.82701565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553621143,0.88960565,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764553621547,0.56315181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553621785,0.61098181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553621985,0.65493181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764553622760,0.66217181,87431.0,87430.0,0.00051805]
["bitfinex","BTCUSD",1764553622961,0.66317181,87431.0,87430.0,0.00151805]
["bitfinex","BTCUSD",1764553623406,0.65593181,87431.0,87430.0,0.00151805]
["bitfinex","BTCUSD",1764553623555,0.60782181,87431.0,87430.0,0.00151805]
["bitfinex","BTCUSD",1764553623748,0.001,87431.0,87430.0,0.00151805]
["bitfinex","BTCUSD",1764553623977,0.00824,87431.0,87430.0,0.00151805]
["bitfinex","BTCUSD",1764553624460,0.001,87431.0,87430.0,0.00151805]
["bitfinex","BTCUSD",1764553624665,0.001,87431.0,87430.0,0.00276911]
["bitfinex","BTCUSD",1764553624881,0.001,87431.0,87430.0,0.25920354]
["bitfinex","BTCUSD",1764553625247,0.001,87431.0,87430.0,0.30070354]
["bitfinex","BTCUSD",1764553627230,0.01143602,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764553627634,0.01143602,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553629032,0.11178602,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553629403,0.10038602,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553629638,0.11178602,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553630044,0.68684412,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553631640,0.67544412,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553631885,0.69574724,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553632069,0.6272981,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553632743,0.6826481,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553632941,0.6712481,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553633347,0.69578705,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553633549,0.69581119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553634112,0.70721119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553635022,0.76973418,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553635521,0.75833418,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553635750,0.81070281,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553635952,0.69997119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553636148,0.70721119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553636556,0.70421119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553637053,0.70921119,87443.0,87442.0,0.00187563]
["bitfinex","BTCUSD",1764553637257,0.70521119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553637486,0.71121119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553637617,0.71021119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553637819,0.71121119,87443.0,87442.0,0.00087563]
["bitfinex","BTCUSD",1764553638221,0.56315181,87431.0,87430.0,0.00051805]
["bitfinex","BTCUSD",1764553638420,0.628183,87431.0,87430.0,0.00051805]
["bitfinex","BTCUSD",1764553638654,0.914253,87431.0,87430.0,0.00051805]
["bitfinex","BTCUSD",1764553638978,0.97576386,87431.0,87430.0,0.00051805]
["bitfinex","BTCUSD",1764553639312,0.914253,87431.0,87430.0,0.00051805]
["bitfinex","BTCUSD",1764553639529,0.22880415,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764553639731,0.29229639,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553639968,0.35770534,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553640131,0.34630534,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553640338,0.35770534,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553640738,0.34630534,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553640939,0.35770534,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553641142,0.34630534,87411.0,87410.0,0.00045417]
["bitfinex","BTCUSD",1764553641342,0.34730534,87411.0,87410.0,0.00145417]
["bitfinex","BTCUSD",1764553641587,0.35870534,87411.0,87410.0,0.00145417]
["bitfinex","BTCUSD",1764553642187,0.3023743,87411.0,87410.0,9.29e-05]
["bitfinex","BTCUSD",1764553642518,0.3096143,87411.0,87410.0,9.29e-05]
["bitfinex","BTCUSD",1764553642717,0.24021462,87407.0,87406.0,0.09336483]
["bitfinex","BTCUSD",1764553642925,0.24709686,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553643305,0.26206686,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553643440,0.32747581,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553643633,0.33471581,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553643877,0.29384581,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553644190,0.00888224,87407.0,87406.0,0.41344063]
["bitfinex","BTCUSD",1764553644363,0.002,87407.0,87406.0,0.41344063]
["bitfinex","BTCUSD",1764553644543,0.002,87407.0,87406.0,0.5165493]
["bitfinex","BTCUSD",1764553644749,0.002,87407.0,87406.0,0.5279493]
["bitfinex","BTCUSD",1764553644949,0.002,87407.0,87406.0,0.5165493]
["bitfinex","BTCUSD",1764553645178,0.002,87407.0,87406.0,0.5279493]
["bitfinex","BTCUSD",1764553645580,0.01143798,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764553645755,0.22876961,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764553645965,0.04297541,87427.0,87411.0,0.03973]
["bitfinex","BTCUSD",1764553645966,0.01143942,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764553646169,0.01143902,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553646409,0.01834681,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764553646607,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553646807,0.01143994,87413.0,87405.0,0.10874667]
["bitfinex","BTCUSD",1764553647061,0.01143994,87413.0,87396.0,0.22884083]
["bitfinex","BTCUSD",1764553647062,0.228812,87408.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553647265,0.228812,87408.0,87406.0,0.19659206]
["bitfinex","BTCUSD",1764553647445,0.07513927,87407.0,87406.0,0.19659206]
["bitfinex","BTCUSD",1764553647646,0.11116403,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553648271,0.11222403,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553648627,0.12362403,87407.0,87406.0,0.09348339]
["bitfinex","BTCUSD",1764553649066,0.03131403,87407.0,87406.0,0.09460983]
["bitfinex","BTCUSD",1764553649259,0.00668927,87407.0,87406.0,0.09460983]
["bitfinex","BTCUSD",1764553649855,0.00968927,87407.0,87406.0,0.09460983]
["bitfinex","BTCUSD",1764553650152,0.00668927,87407.0,87406.0,0.09460983]
["bitfinex","BTCUSD",1764553650520,0.00868927,87407.0,87406.0,0.09460983]
["bitfinex","BTCUSD",1764553651400,0.002,87407.0,87406.0,0.35227707]
["bitfinex","BTCUSD",1764553651587,0.002,87407.0,87406.0,0.49511574]
["bitfinex","BTCUSD",1764553653513,0.002,87407.0,87406.0,0.50651574]
["bitfinex","BTCUSD",1764553654102,0.002,87407.0,87406.0,0.49511574]
["bitfinex","BTCUSD",1764553655556,0.01143968,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553655773,0.01143916,87419.0,87414.0,0.24023611]
["bitfinex","BTCUSD",1764553655975,0.01143916,87419.0,87414.0,0.24023552]
["bitfinex","BTCUSD",1764553656170,0.01143942,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764553656385,0.24022317,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764553656588,0.0559485,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764553656766,0.01491,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764553656956,0.24016444,87441.0,87435.0,0.02885]
["bitfinex","BTCUSD",1764553657150,0.01143654,87439.0,87434.0,0.22874373]
["bitfinex","BTCUSD",1764553657485,0.01143654,87439.0,87435.0,0.02162]
["bitfinex","BTCUSD",1764553657688,0.24016444,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764553657869,0.07245624,87455.0,87440.0,0.22872605]
["bitfinex","BTCUSD",1764553658069,0.00669192,87448.0,87444.0,0.22871529]
["bitfinex","BTCUSD",1764553658331,0.04222043,87457.0,87444.0,0.22871529]
["bitfinex","BTCUSD",1764553658332,0.03217484,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764553658540,0.22871257,87446.0,87440.0,0.11454508]
["bitfinex","BTCUSD",1764553658691,0.24015334,87445.0,87440.0,0.10310867]
["bitfinex","BTCUSD",1764553658892,0.001,87441.0,87440.0,0.10310867]
["bitfinex","BTCUSD",1764553659101,0.01143562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764553659280,0.01143353,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764553659498,0.01143366,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764553659692,0.01143366,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764553659898,0.01143419,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764553660197,0.01143419,87457.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1764553660373,0.01143419,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764553660685,0.01143458,87454.0,87451.0,0.10310867]
["bitfinex","BTCUSD",1764553661036,0.01143432,87456.0,87451.0,0.34324302]
["bitfinex","BTCUSD",1764553661234,0.01143432,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764553661958,0.01143379,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764553662178,0.2401125,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764553662377,0.01143458,87454.0,87451.0,0.10410867]
["bitfinex","BTCUSD",1764553662696,0.22869427,87453.0,87451.0,0.10310867]
["bitfinex","BTCUSD",1764553663025,0.01143432,87456.0,87451.0,0.10310867]
["bitfinex","BTCUSD",1764553663026,0.003,87456.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764553663146,0.01143379,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764553663341,0.01143419,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764553663974,0.00011836,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764553664176,0.00011836,87462.0,87459.0,0.24010991]
["bitfinex","BTCUSD",1764553664377,0.00011836,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764553665381,0.00011836,87462.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764553665704,0.00011836,87462.0,87461.0,0.02885]
["bitfinex","BTCUSD",1764553665982,0.00511836,87462.0,87461.0,0.06858]
["bitfinex","BTCUSD",1764553666328,0.00611836,87462.0,87461.0,0.06858]
["bitfinex","BTCUSD",1764553666526,0.00111836,87462.0,87461.0,0.06858]
["bitfinex","BTCUSD",1764553666731,0.00111836,87462.0,87461.0,0.17732667]
["bitfinex","BTCUSD",1764553666932,0.00311836,87462.0,87461.0,0.17832667]
["bitfinex","BTCUSD",1764553667765,0.00311836,87462.0,87461.0,0.18972667]
["bitfinex","BTCUSD",1764553667994,0.00311836,87462.0,87461.0,0.19696667]
["bitfinex","BTCUSD",1764553668744,0.00011836,87462.0,87461.0,0.19596667]
["bitfinex","BTCUSD",1764553669001,0.00111836,87462.0,87461.0,0.19696667]
["bitfinex","BTCUSD",1764553669548,0.00111836,87462.0,87461.0,0.51996667]
["bitfinex","BTCUSD",1764553670301,0.00111836,87462.0,87461.0,0.91996667]
["bitfinex","BTCUSD",1764553670710,0.00229329,87500.0,87497.0,0.24000699]
["bitfinex","BTCUSD",1764553670938,0.0026885,87500.0,87497.0,0.24000699]
["bitfinex","BTCUSD",1764553671152,0.0026885,87500.0,87498.0,0.00506]
["bitfinex","BTCUSD",1764553671365,0.0026885,87500.0,87493.0,0.01954]
["bitfinex","BTCUSD",1764553671589,0.0114287,87499.0,87493.0,0.01954]
["bitfinex","BTCUSD",1764553671810,0.01142883,87498.0,87493.0,0.03096948]
["bitfinex","BTCUSD",1764553672059,0.0036885,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764553672292,0.24000548,87498.0,87497.0,0.001]
["bitfinex","BTCUSD",1764553672523,0.24000548,87498.0,87493.0,0.01954]
["bitfinex","BTCUSD",1764553672524,0.01142896,87497.0,87493.0,0.01954]
["bitfinex","BTCUSD",1764553672713,0.01143013,87488.0,87483.0,0.10310867]
["bitfinex","BTCUSD",1764553672858,0.0114304,87486.0,87483.0,0.10310867]
["bitfinex","BTCUSD",1764553673052,0.0194,87494.0,87485.0,0.22860904]
["bitfinex","BTCUSD",1764553673255,0.0026885,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764553673455,0.0114287,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764553673657,0.0026885,87500.0,87499.0,0.02583]
["bitfinex","BTCUSD",1764553673871,0.0026885,87500.0,87493.0,0.10310867]
["bitfinex","BTCUSD",1764553674098,0.0026885,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764553674321,0.0194,87494.0,87493.0,0.10310867]
["bitfinex","BTCUSD",1764553674525,0.001,87497.0,87493.0,0.10310867]
["bitfinex","BTCUSD",1764553674768,0.001,87497.0,87493.0,0.11453815]
["bitfinex","BTCUSD",1764553674973,0.01242896,87497.0,87493.0,0.34512647]
["bitfinex","BTCUSD",1764553675232,0.0106885,87500.0,87493.0,0.34512647]
["bitfinex","BTCUSD",1764553675233,0.0026885,87500.0,87498.0,0.22857408]
["bitfinex","BTCUSD",1764553675396,0.0026885,87500.0,87499.0,0.06717]
["bitfinex","BTCUSD",1764553675605,0.0026885,87500.0,87499.0,0.07857]
["bitfinex","BTCUSD",1764553676958,0.0026885,87500.0,87499.0,0.06717]
["bitfinex","BTCUSD",1764553677552,0.0026885,87500.0,87499.0,0.07441]
["bitfinex","BTCUSD",1764553677972,0.0056885,87500.0,87499.0,0.07541]
["bitfinex","BTCUSD",1764553679246,0.0056885,87500.0,87499.0,0.31538404]
["bitfinex","BTCUSD",1764553680146,0.0056885,87500.0,87499.0,0.63838404]
["bitfinex","BTCUSD",1764553680367,0.0056885,87500.0,87499.0,0.62698404]
["bitfinex","BTCUSD",1764553681214,0.0056885,87500.0,87499.0,1.10090703]
["bitfinex","BTCUSD",1764553681860,0.0002,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764553682033,0.00031851,87530.0,87529.0,0.0356]
["bitfinex","BTCUSD",1764553682240,0.00031851,87530.0,87527.0,0.10310867]
["bitfinex","BTCUSD",1764553682388,0.00087453,87528.0,87527.0,0.10310867]
["bitfinex","BTCUSD",1764553682591,0.22937283,87528.0,87527.0,0.10310867]
["bitfinex","BTCUSD",1764553683408,0.22937283,87528.0,87517.0,0.01954]
["bitfinex","BTCUSD",1764553683409,0.01142569,87522.0,87517.0,0.11453502]
["bitfinex","BTCUSD",1764553683628,0.2399424,87521.0,87518.0,0.10874667]
["bitfinex","BTCUSD",1764553684143,0.01142569,87522.0,87518.0,0.12017289]
["bitfinex","BTCUSD",1764553684291,0.01142556,87523.0,87518.0,0.10874667]
["bitfinex","BTCUSD",1764553684496,0.25564426,87519.0,87506.0,0.01954]
["bitfinex","BTCUSD",1764553684728,0.23998627,87505.0,87504.0,0.10310867]
["bitfinex","BTCUSD",1764553684989,0.01142804,87504.0,87499.0,0.0114]
["bitfinex","BTCUSD",1764553685128,0.01142791,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764553685326,0.01142831,87502.0,87499.0,0.10310867]
["bitfinex","BTCUSD",1764553685534,0.23999497,87502.0,87499.0,0.10310867]
["bitfinex","BTCUSD",1764553685737,0.01142804,87504.0,87499.0,0.10310867]
["bitfinex","BTCUSD",1764553685941,0.01142817,87503.0,87499.0,0.10310867]
["bitfinex","BTCUSD",1764553686188,0.01142831,87502.0,87499.0,0.10310867]
["bitfinex","BTCUSD",1764553686387,0.22856881,87501.0,87499.0,0.10310867]
["bitfinex","BTCUSD",1764553686991,0.01142974,87491.0,87490.0,0.10310867]
["bitfinex","BTCUSD",1764553687165,0.01142935,87494.0,87490.0,0.10310867]
["bitfinex","BTCUSD",1764553687599,0.01142935,87494.0,87490.0,0.11453854]
["bitfinex","BTCUSD",1764553687806,0.22859494,87491.0,87490.0,0.10310867]
["bitfinex","BTCUSD",1764553687979,0.03082948,87493.0,87490.0,0.10310867]
["bitfinex","BTCUSD",1764553688191,0.01142909,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764553688392,0.01142909,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764553688393,0.001,87494.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764553688607,0.001,87494.0,87492.0,0.24002165]
["bitfinex","BTCUSD",1764553688808,0.00011844,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764553689007,0.00011844,87502.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764553689277,0.00011844,87502.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764553689501,0.00011844,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764553689696,0.00011844,87502.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764553689933,0.00011844,87502.0,87501.0,0.04868688]
["bitfinex","BTCUSD",1764553690132,0.00011844,87502.0,87501.0,0.09002688]
["bitfinex","BTCUSD",1764553691118,0.00411844,87502.0,87501.0,0.09102688]
["bitfinex","BTCUSD",1764553691321,0.00411844,87502.0,87501.0,0.06817]
["bitfinex","BTCUSD",1764553691527,0.00011844,87502.0,87501.0,0.06717]
["bitfinex","BTCUSD",1764553691727,0.00411844,87502.0,87501.0,0.06817]
["bitfinex","BTCUSD",1764553692157,0.00011844,87502.0,87501.0,0.06717]
["bitfinex","BTCUSD",1764553692587,0.00011844,87502.0,87501.0,0.02583]
["bitfinex","BTCUSD",1764553693526,0.00411844,87502.0,87501.0,0.02683]
["bitfinex","BTCUSD",1764553693724,0.00011844,87502.0,87501.0,0.02583]
["bitfinex","BTCUSD",1764553694162,0.00411844,87502.0,87501.0,0.02683]
["bitfinex","BTCUSD",1764553694654,0.00411844,87502.0,87501.0,0.06817]
["bitfinex","BTCUSD",1764553694853,0.23268464,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553695255,0.00411844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553695460,0.00411844,87502.0,87501.0,0.29815881]
["bitfinex","BTCUSD",1764553695658,0.00411844,87502.0,87501.0,0.0281]
["bitfinex","BTCUSD",1764553695857,0.23268464,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553696061,0.25980464,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553696268,0.26648684,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553696966,0.62898684,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553697175,0.65354968,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553697763,0.66078968,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553697973,0.03136348,87502.0,87495.0,0.03092922]
["bitfinex","BTCUSD",1764553698176,0.01142857,87500.0,87495.0,0.0195]
["bitfinex","BTCUSD",1764553698396,0.0066822,87499.0,87495.0,0.0195]
["bitfinex","BTCUSD",1764553698594,0.24668768,87498.0,87495.0,0.0195]
["bitfinex","BTCUSD",1764553698799,0.22861666,87483.0,87465.0,0.38425]
["bitfinex","BTCUSD",1764553699006,0.01143118,87480.0,87475.0,0.10874667]
["bitfinex","BTCUSD",1764553699207,0.01979,87489.0,87475.0,0.10874667]
["bitfinex","BTCUSD",1764553699208,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764553699386,0.01142948,87493.0,87484.0,0.02286132]
["bitfinex","BTCUSD",1764553699585,0.01142974,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764553699908,0.01142909,87496.0,87484.0,0.02286132]
["bitfinex","BTCUSD",1764553699909,0.0066791,87490.0,87487.0,0.03429079]
["bitfinex","BTCUSD",1764553700107,0.01142961,87492.0,87487.0,0.02286053]
["bitfinex","BTCUSD",1764553700316,0.00667828,87491.0,87489.0,0.02766]
["bitfinex","BTCUSD",1764553700875,0.01142948,87493.0,87489.0,0.03909]
["bitfinex","BTCUSD",1764553701119,0.003,87490.0,87489.0,0.24003016]
["bitfinex","BTCUSD",1764553701432,0.01142778,87506.0,87501.0,0.0195]
["bitfinex","BTCUSD",1764553701574,0.22855474,87507.0,87501.0,0.27572881]
["bitfinex","BTCUSD",1764553701778,0.00024992,87508.0,87501.0,0.27572881]
["bitfinex","BTCUSD",1764553701779,0.00024992,87508.0,87501.0,0.31743881]
["bitfinex","BTCUSD",1764553702000,0.01142778,87506.0,87501.0,0.31743881]
["bitfinex","BTCUSD",1764553702232,0.00692941,87508.0,87501.0,0.31743881]
["bitfinex","BTCUSD",1764553702233,0.00024992,87508.0,87501.0,0.31743881]
["bitfinex","BTCUSD",1764553702536,0.01142804,87504.0,87501.0,0.0195]
["bitfinex","BTCUSD",1764553702835,0.01142765,87507.0,87501.0,0.0195]
["bitfinex","BTCUSD",1764553703135,0.01154675,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764553703338,0.00311844,87502.0,87501.0,0.02866]
["bitfinex","BTCUSD",1764553703634,0.00011844,87502.0,87501.0,0.05051688]
["bitfinex","BTCUSD",1764553703935,0.00111844,87502.0,87501.0,0.02866]
["bitfinex","BTCUSD",1764553704331,0.00111844,87502.0,87501.0,0.13176867]
["bitfinex","BTCUSD",1764553704900,0.00111844,87502.0,87501.0,0.10410867]
["bitfinex","BTCUSD",1764553705084,0.22968464,87502.0,87501.0,0.10410867]
["bitfinex","BTCUSD",1764553706242,0.29688464,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553706626,0.30355579,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553706799,0.31495579,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553707236,0.30355579,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553710189,0.54875579,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553710383,0.54208464,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553710565,0.55348464,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553711534,0.28541844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553711732,0.27401844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553711910,0.31399844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553712662,0.32539844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553712875,0.31399844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553713087,0.32539844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553713362,0.31399844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553713861,0.24631844,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764553714004,0.24631844,87502.0,87501.0,0.14782867]
["bitfinex","BTCUSD",1764553715747,0.00111844,87502.0,87501.0,0.42201748]
["bitfinex","BTCUSD",1764553715951,0.00111844,87502.0,87501.0,0.43341748]
["bitfinex","BTCUSD",1764553716902,0.00011844,87502.0,87501.0,0.43241748]
["bitfinex","BTCUSD",1764553717081,0.00111844,87502.0,87501.0,0.42201748]
["bitfinex","BTCUSD",1764553717286,0.00011844,87502.0,87501.0,0.43241748]
["bitfinex","BTCUSD",1764553719094,0.00111844,87502.0,87501.0,0.43541748]
["bitfinex","BTCUSD",1764553719288,0.00011844,87502.0,87501.0,0.43341748]
["bitfinex","BTCUSD",1764553719575,0.00011844,87502.0,87501.0,0.37639748]
["bitfinex","BTCUSD",1764553719749,0.00111844,87502.0,87501.0,0.38763748]
["bitfinex","BTCUSD",1764553720092,0.00111844,87502.0,87501.0,0.15906867]
["bitfinex","BTCUSD",1764553720324,0.00111844,87502.0,87501.0,0.23170555]
["bitfinex","BTCUSD",1764553720550,0.00011844,87502.0,87501.0,0.20456185]
["bitfinex","BTCUSD",1764553720725,0.00011844,87502.0,87501.0,0.21530555]
["bitfinex","BTCUSD",1764553720928,0.00111844,87502.0,87501.0,0.19644867]
["bitfinex","BTCUSD",1764553722342,0.00011844,87502.0,87501.0,0.19244867]
["bitfinex","BTCUSD",1764553722568,0.00111844,87502.0,87501.0,0.19644867]
["bitfinex","BTCUSD",1764553722786,0.00011844,87502.0,87501.0,0.19244867]
["bitfinex","BTCUSD",1764553722939,0.00011844,87502.0,87501.0,0.15406867]
["bitfinex","BTCUSD",1764553723139,0.00111844,87502.0,87501.0,0.15606867]
["bitfinex","BTCUSD",1764553723812,0.00111844,87502.0,87501.0,0.10510867]
["bitfinex","BTCUSD",1764553724096,0.31430464,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1764553724302,0.32570464,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1764553724594,0.31430464,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1764553724792,0.32570464,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1764553725157,0.22858971,87493.0,87492.0,0.10310867]
["bitfinex","BTCUSD",1764553725380,0.25539971,87493.0,87492.0,0.10310867]
["bitfinex","BTCUSD",1764553725566,0.29537971,87493.0,87492.0,0.10310867]
["bitfinex","BTCUSD",1764553726631,0.29837971,87493.0,87492.0,0.10410867]
["bitfinex","BTCUSD",1764553727398,0.003,87493.0,87492.0,0.10410867]
["bitfinex","BTCUSD",1764553727744,0.23158971,87493.0,87492.0,0.10410867]
["bitfinex","BTCUSD",1764553727936,0.29511971,87493.0,87492.0,0.10410867]
["bitfinex","BTCUSD",1764553731951,0.23258971,87493.0,87492.0,0.10410867]
["bitfinex","BTCUSD",1764553733897,0.23258971,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764553734511,0.25800971,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764553735269,0.23258971,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764553736400,0.004,87493.0,87492.0,0.06499]
["bitfinex","BTCUSD",1764553736535,0.004,87493.0,87492.0,0.08784923]
["bitfinex","BTCUSD",1764553736739,0.004,87493.0,87492.0,0.09924923]
["bitfinex","BTCUSD",1764553737037,0.004,87493.0,87492.0,0.06499]
["bitfinex","BTCUSD",1764553737038,0.003,87493.0,87492.0,0.06499]
["bitfinex","BTCUSD",1764553737644,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764553737843,0.01142896,87497.0,87491.0,0.11846841]
["bitfinex","BTCUSD",1764553738208,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764553738341,0.2452,87499.0,87496.0,0.26642844]
["bitfinex","BTCUSD",1764553739179,0.001,87497.0,87496.0,0.26642844]
["bitfinex","BTCUSD",1764553739396,0.2452,87499.0,87498.0,0.02642]
["bitfinex","BTCUSD",1764553739759,0.48720378,87499.0,87496.0,0.001]
["bitfinex","BTCUSD",1764553740940,0.48720378,87499.0,87491.0,0.15603841]
["bitfinex","BTCUSD",1764553740941,0.22859232,87492.0,87491.0,0.10310867]
["bitfinex","BTCUSD",1764553741080,0.22859232,87492.0,87472.0,0.01872]
["bitfinex","BTCUSD",1764553741081,0.24004937,87482.0,87481.0,0.10310867]
["bitfinex","BTCUSD",1764553741394,0.24004937,87482.0,87471.0,0.35606388]
["bitfinex","BTCUSD",1764553741395,0.22864459,87472.0,87471.0,0.10874667]
["bitfinex","BTCUSD",1764553741705,0.01143131,87479.0,87471.0,0.10874667]
["bitfinex","BTCUSD",1764553741706,0.00724,87487.0,87481.0,0.02642]
["bitfinex","BTCUSD",1764553741934,0.04853909,87496.0,87481.0,0.01862]
["bitfinex","BTCUSD",1764553742146,0.22861845,87482.0,87477.0,0.11450867]
["bitfinex","BTCUSD",1764553742361,0.01143236,87471.0,87468.0,0.10310867]
["bitfinex","BTCUSD",1764553742553,0.001,87472.0,87471.0,0.006]
["bitfinex","BTCUSD",1764553742761,0.01143222,87472.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553742971,0.01143236,87471.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553743112,0.01143222,87472.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553743332,0.02542,87469.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553743733,0.24007956,87471.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553744585,0.24008169,87471.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553744812,0.001,87469.0,87468.0,0.10750388]
["bitfinex","BTCUSD",1764553745012,0.24008169,87471.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553745157,0.24008036,87471.0,87468.0,0.10350388]
["bitfinex","BTCUSD",1764553745503,0.24108036,87471.0,87468.0,0.10750388]
["bitfinex","BTCUSD",1764553745726,0.22860699,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764553745903,0.00724,87487.0,87479.0,0.01862]
["bitfinex","BTCUSD",1764553746114,0.24005028,87482.0,87479.0,0.01862]
["bitfinex","BTCUSD",1764553746320,0.01143092,87482.0,87479.0,0.01862]
["bitfinex","BTCUSD",1764553746511,0.01143092,87482.0,87479.0,0.03005131]
["bitfinex","BTCUSD",1764553746710,0.22861379,87484.0,87479.0,0.03005131]
["bitfinex","BTCUSD",1764553746711,0.24004445,87484.0,87479.0,0.03005131]
["bitfinex","BTCUSD",1764553746941,0.01143079,87483.0,87479.0,0.03005131]
["bitfinex","BTCUSD",1764553747295,0.01143026,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764553747494,0.0114304,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764553747716,0.01142909,87496.0,87486.0,0.02642]
["bitfinex","BTCUSD",1764553747916,0.01143,87489.0,87486.0,0.02642]
["bitfinex","BTCUSD",1764553748086,0.22860539,87487.0,87486.0,0.02642]
["bitfinex","BTCUSD",1764553748286,0.01143,87489.0,87486.0,0.02642]
["bitfinex","BTCUSD",1764553748914,0.01142987,87490.0,87488.0,0.02642]
["bitfinex","BTCUSD",1764553749085,0.22860016,87489.0,87487.0,0.01862]
["bitfinex","BTCUSD",1764553750055,0.01142987,87490.0,87488.0,0.02642]
["bitfinex","BTCUSD",1764553750455,0.001,87489.0,87488.0,0.02642]
["bitfinex","BTCUSD",1764553750658,0.01142935,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764553750881,0.22859224,87493.0,87490.0,0.02642]
["bitfinex","BTCUSD",1764553751103,0.01142974,87491.0,87488.0,0.10310867]
["bitfinex","BTCUSD",1764553751527,0.240025,87491.0,87488.0,0.10310867]
["bitfinex","BTCUSD",1764553751703,0.001,87489.0,87488.0,0.10610867]
["bitfinex","BTCUSD",1764553752030,0.240025,87491.0,87488.0,0.10310867]
["bitfinex","BTCUSD",1764553752264,0.241025,87491.0,87488.0,0.10610867]
["bitfinex","BTCUSD",1764553753350,0.241025,87491.0,87488.0,0.10310867]
["bitfinex","BTCUSD",1764553753524,0.22859981,87490.0,87488.0,0.10310867]
["bitfinex","BTCUSD",1764553753753,0.001,87489.0,87488.0,0.10510867]
["bitfinex","BTCUSD",1764553754024,0.001,87489.0,87476.0,0.27763411]
["bitfinex","BTCUSD",1764553754025,0.01143066,87484.0,87476.0,0.11454037]
["bitfinex","BTCUSD",1764553754250,0.24004663,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764553754662,0.24004663,87483.0,87479.0,0.02821131]
["bitfinex","BTCUSD",1764553754869,0.01143157,87477.0,87467.0,0.10310867]
["bitfinex","BTCUSD",1764553755025,0.01143196,87474.0,87470.0,0.12017916]
["bitfinex","BTCUSD",1764553755377,0.01143209,87473.0,87470.0,0.10874667]
["bitfinex","BTCUSD",1764553755586,0.22861021,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764553755785,0.24004477,87484.0,87478.0,0.01678]
["bitfinex","BTCUSD",1764553756061,0.24004477,87484.0,87474.0,0.03785196]
["bitfinex","BTCUSD",1764553756062,0.01143157,87477.0,87468.0,0.01182796]
["bitfinex","BTCUSD",1764553756234,0.01143157,87477.0,87470.0,0.10874667]
["bitfinex","BTCUSD",1764553756489,0.01143222,87472.0,87471.0,0.10874667]
["bitfinex","BTCUSD",1764553756697,0.01143301,87466.0,87462.0,0.00724]
["bitfinex","BTCUSD",1764553756872,0.01143301,87466.0,87462.0,0.01867353]
["bitfinex","BTCUSD",1764553757077,0.01143314,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764553757253,0.01143327,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764553757456,0.0114334,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764553757656,0.01143327,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764553757858,0.01143327,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764553758275,0.24009673,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764553758495,0.001,87464.0,87461.0,0.01643366]
["bitfinex","BTCUSD",1764553758882,0.001,87464.0,87463.0,0.02672]
["bitfinex","BTCUSD",1764553759317,0.001,87464.0,87463.0,0.06316]
["bitfinex","BTCUSD",1764553759520,0.01143275,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764553759898,0.01143222,87472.0,87467.0,0.02821288]
["bitfinex","BTCUSD",1764553760250,0.01143236,87471.0,87467.0,0.02821288]
["bitfinex","BTCUSD",1764553760798,0.01143249,87470.0,87467.0,0.02821288]
["bitfinex","BTCUSD",1764553761222,0.22864983,87470.0,87468.0,0.0228655]
["bitfinex","BTCUSD",1764553761562,0.24008232,87470.0,87467.0,0.02821288]
["bitfinex","BTCUSD",1764553761754,0.01143236,87471.0,87467.0,0.02821288]
["bitfinex","BTCUSD",1764553762381,0.24005148,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764553762580,0.22862299,87481.0,87479.0,0.01862]
["bitfinex","BTCUSD",1764553763542,0.2452,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764553763697,0.01142987,87490.0,87485.0,0.1468972]
["bitfinex","BTCUSD",1764553763934,0.2400327,87489.0,87485.0,0.1468972]
["bitfinex","BTCUSD",1764553764120,0.01182484,87490.0,87486.0,0.2400384]
["bitfinex","BTCUSD",1764553764284,0.01182484,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764553764487,0.01143,87489.0,87485.0,0.10874667]
["bitfinex","BTCUSD",1764553764689,0.01143026,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764553765042,0.00039497,87490.0,87479.0,0.01862]
["bitfinex","BTCUSD",1764553765185,0.00039497,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764553765393,0.00039497,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764553765625,0.00039497,87490.0,87489.0,0.02953]
["bitfinex","BTCUSD",1764553765804,0.00039497,87490.0,87489.0,0.07235]
["bitfinex","BTCUSD",1764553766003,0.00139497,87490.0,87489.0,0.07235]
["bitfinex","BTCUSD",1764553766207,0.00039497,87490.0,87489.0,0.07235]
["bitfinex","BTCUSD",1764553766443,0.00039497,87490.0,87489.0,0.08375]
["bitfinex","BTCUSD",1764553766610,0.00139497,87490.0,87489.0,0.08675]
["bitfinex","BTCUSD",1764553766793,0.00039497,87490.0,87489.0,0.08375]
["bitfinex","BTCUSD",1764553767202,0.00139497,87490.0,87489.0,0.08675]
["bitfinex","BTCUSD",1764553767399,0.00139497,87490.0,87489.0,0.07535]
["bitfinex","BTCUSD",1764553768702,0.00139497,87490.0,87489.0,0.03253]
["bitfinex","BTCUSD",1764553768904,0.00139497,87490.0,87489.0,0.23160016]
["bitfinex","BTCUSD",1764553769715,0.00139497,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1764553770139,0.00139497,87490.0,87489.0,0.30395016]
["bitfinex","BTCUSD",1764553770345,0.00139497,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764553770702,0.00139497,87490.0,87489.0,0.01189]
["bitfinex","BTCUSD",1764553770842,0.00139497,87490.0,87489.0,0.24049016]
["bitfinex","BTCUSD",1764553772158,0.00139497,87490.0,87489.0,0.01189]
["bitfinex","BTCUSD",1764553773872,0.00139497,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764553774078,0.00139497,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764553774868,0.01143092,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764553775062,0.01143066,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764553775379,0.01143066,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764553775559,0.00139497,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764553775766,0.00139497,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764553776077,0.00039497,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764553776305,0.01143013,87488.0,87485.0,0.10874667]
["bitfinex","BTCUSD",1764553776522,0.00039497,87490.0,87489.0,0.01189]
["bitfinex","BTCUSD",1764553776833,0.00039497,87490.0,87488.0,0.02286027]
["bitfinex","BTCUSD",1764553777271,0.00139497,87490.0,87487.0,0.001]
["bitfinex","BTCUSD",1764553777495,0.01282484,87490.0,87487.0,0.001]
["bitfinex","BTCUSD",1764553777901,0.01143026,87487.0,87478.0,0.10128819]
["bitfinex","BTCUSD",1764553778059,0.01143013,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764553778263,0.01282484,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764553778620,0.00039497,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764553778767,0.01282484,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764553779105,0.0114304,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764553779262,0.01143092,87482.0,87480.0,0.001]
["bitfinex","BTCUSD",1764553779462,0.03938066,87484.0,87480.0,0.001]
["bitfinex","BTCUSD",1764553779664,0.01143092,87482.0,87464.0,0.03433329]
["bitfinex","BTCUSD",1764553779874,0.01143314,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764553780057,0.01143327,87464.0,87454.0,0.01862]
["bitfinex","BTCUSD",1764553780263,0.26204008,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764553780459,0.01143366,87461.0,87455.0,0.22868689]
["bitfinex","BTCUSD",1764553780661,0.22870169,87451.0,87445.0,0.01189]
["bitfinex","BTCUSD",1764553780940,0.22871232,87447.0,87445.0,0.01189]
["bitfinex","BTCUSD",1764553781134,0.01143575,87445.0,87442.0,0.00229405]
["bitfinex","BTCUSD",1764553781339,0.25667042,87443.0,87442.0,0.00229405]
["bitfinex","BTCUSD",1764553781700,0.29877042,87443.0,87442.0,0.00229405]
["bitfinex","BTCUSD",1764553782434,0.31017042,87443.0,87442.0,0.00229405]
["bitfinex","BTCUSD",1764553783735,0.31117042,87443.0,87442.0,0.00329405]
["bitfinex","BTCUSD",1764553784670,0.31017042,87443.0,87442.0,0.00229405]
["bitfinex","BTCUSD",1764553784892,0.31117042,87443.0,87442.0,0.00329405]
["bitfinex","BTCUSD",1764553787886,0.63417042,87443.0,87442.0,0.00329405]
["bitfinex","BTCUSD",1764553788858,0.62277042,87443.0,87442.0,0.00329405]
["bitfinex","BTCUSD",1764553789091,0.63417042,87443.0,87442.0,0.00329405]
["bitfinex","BTCUSD",1764553790163,0.24019519,87429.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764553790363,0.00724,87436.0,87425.0,0.33751175]
["bitfinex","BTCUSD",1764553790575,0.01143759,87431.0,87428.0,0.00043795]
["bitfinex","BTCUSD",1764553790771,0.01143798,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553791000,0.01143811,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764553791357,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553791556,0.01143837,87425.0,87421.0,0.002]
["bitfinex","BTCUSD",1764553791757,0.01143837,87425.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1764553791961,0.01143811,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764553792086,0.002,87427.0,87426.0,0.12018491]
["bitfinex","BTCUSD",1764553792443,0.01143772,87430.0,87426.0,0.12018491]
["bitfinex","BTCUSD",1764553792655,0.01143785,87429.0,87426.0,0.12018491]
["bitfinex","BTCUSD",1764553792847,0.01143772,87430.0,87426.0,0.12018491]
["bitfinex","BTCUSD",1764553793414,0.01143785,87429.0,87426.0,0.10874667]
["bitfinex","BTCUSD",1764553793614,0.24019721,87429.0,87426.0,0.10874667]
["bitfinex","BTCUSD",1764553794004,0.24019721,87429.0,87426.0,0.10974667]
["bitfinex","BTCUSD",1764553794210,0.002,87427.0,87426.0,0.10974667]
["bitfinex","BTCUSD",1764553794422,0.24220039,87427.0,87410.0,0.77089179]
["bitfinex","BTCUSD",1764553794618,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764553794830,0.24119721,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764553795025,0.2452,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764553795026,0.01143732,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764553795243,0.2452,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764553795244,0.2452,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764553795448,0.2452,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764553795647,0.2452,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764553795882,0.25663667,87438.0,87430.0,0.01181309]
["bitfinex","BTCUSD",1764553796089,0.01143693,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764553796288,0.24017776,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764553796497,0.01143837,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764553796708,0.01143889,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764553796938,0.01143916,87419.0,87411.0,0.3375501]
["bitfinex","BTCUSD",1764553797209,0.01143916,87419.0,87415.0,0.24023305]
["bitfinex","BTCUSD",1764553797411,0.01143902,87420.0,87415.0,0.24023305]
["bitfinex","BTCUSD",1764553797648,0.01143942,87417.0,87411.0,0.10874667]
["bitfinex","BTCUSD",1764553797850,0.01143942,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764553798070,0.01143902,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764553798390,0.01143955,87416.0,87412.0,0.001]
["bitfinex","BTCUSD",1764553798581,0.01143955,87416.0,87411.0,0.10874667]
["bitfinex","BTCUSD",1764553798582,0.01143981,87414.0,87411.0,0.10874667]
["bitfinex","BTCUSD",1764553798872,0.01143968,87415.0,87411.0,0.12018687]
["bitfinex","BTCUSD",1764553799176,0.22879897,87413.0,87411.0,0.10874667]
["bitfinex","BTCUSD",1764553799502,0.01143981,87414.0,87411.0,0.10874667]
["bitfinex","BTCUSD",1764553799647,0.01143968,87415.0,87411.0,0.12018687]
["bitfinex","BTCUSD",1764553800050,0.01143981,87414.0,87411.0,0.10874667]
["bitfinex","BTCUSD",1764553800254,0.03689,87412.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764553800455,0.26569415,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764553801017,0.26569415,87411.0,87406.0,0.09336483]
["bitfinex","BTCUSD",1764553801018,0.32042415,87411.0,87406.0,0.09336483]
["bitfinex","BTCUSD",1764553801157,0.60010462,87407.0,87406.0,0.03605483]
["bitfinex","BTCUSD",1764553801374,0.65483462,87407.0,87406.0,0.03605483]
["bitfinex","BTCUSD",1764553801545,0.71735761,87407.0,87406.0,0.03617319]
["bitfinex","BTCUSD",1764553801809,0.06252299,87402.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764553801980,0.66988332,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553802381,0.75221332,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553803798,0.67105033,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553804013,0.12018792,87403.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553804014,0.22882771,87402.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553804346,0.009,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553804550,0.10062,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553804694,0.10162,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553805089,0.09262,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553805297,0.09162,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553805534,0.09362,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553805741,0.002,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553806141,0.09362,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553806337,0.002,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553807473,0.002,87401.0,87400.0,0.09175856]
["bitfinex","BTCUSD",1764553807675,0.002,87401.0,87400.0,0.03773856]
["bitfinex","BTCUSD",1764553808168,0.002,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553808370,0.03889,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553808511,0.09362,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553809344,0.10502,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553809555,0.23083033,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553809751,0.26772033,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553809981,0.32245033,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553810684,0.002,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553811330,0.23083033,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553811896,0.002,87401.0,87400.0,0.00051856]
["bitfinex","BTCUSD",1764553812304,0.002,87401.0,87400.0,0.11464185]
["bitfinex","BTCUSD",1764553812781,0.002,87401.0,87400.0,0.42615856]
["bitfinex","BTCUSD",1764553812983,0.002,87401.0,87400.0,0.45681353]
["bitfinex","BTCUSD",1764553813192,0.002,87401.0,87400.0,0.91933652]
["bitfinex","BTCUSD",1764553813394,0.0276,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764553813648,0.0276,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764553813857,0.0276,87439.0,87430.0,0.10874667]
["bitfinex","BTCUSD",1764553813858,0.01143706,87435.0,87430.0,0.10874667]
["bitfinex","BTCUSD",1764553814060,0.01143706,87435.0,87430.0,0.12018439]
["bitfinex","BTCUSD",1764553814395,0.26564308,87431.0,87429.0,0.0113413]
["bitfinex","BTCUSD",1764553814545,0.03689,87430.0,87429.0,0.0113413]
["bitfinex","BTCUSD",1764553814753,0.09162,87430.0,87429.0,0.0113413]
["bitfinex","BTCUSD",1764553815151,0.09051769,87430.0,87429.0,0.0113413]
["bitfinex","BTCUSD",1764553815663,0.03578769,87430.0,87429.0,0.0113413]
["bitfinex","BTCUSD",1764553815993,0.03578769,87430.0,87410.0,0.05402]
["bitfinex","BTCUSD",1764553815994,0.01143929,87418.0,87409.0,0.02701]
["bitfinex","BTCUSD",1764553816201,0.01143929,87418.0,87417.0,0.0113413]
["bitfinex","BTCUSD",1764553816705,0.29329677,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553817174,0.36461677,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553817402,0.38915872,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553817943,0.71715872,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553818150,0.70742372,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553818390,0.71882372,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553818585,0.71442372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553818997,0.72582372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553819246,0.72682372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553819414,0.71542372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553819743,0.72166372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553820017,0.73306372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553820218,0.73406372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553820516,0.72706372,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553820689,0.73406372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553821095,0.72606372,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553821305,0.73306372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553821679,0.97826372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553822227,0.97926372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553822814,0.96062372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553822994,0.96786372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553823582,0.97926372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553825154,1.00991869,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553825960,0.97926372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553826169,0.93135869,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553826401,0.97491372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553826750,0.96351372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553826932,0.97491372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553827141,0.65191372,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553828778,0.28498195,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553828978,0.26044,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553829183,0.2532,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553829380,0.48100677,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553829595,0.47400677,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553830029,0.47900677,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553832722,0.005,87410.0,87409.0,0.09685856]
["bitfinex","BTCUSD",1764553832924,0.005,87410.0,87409.0,0.20560523]
["bitfinex","BTCUSD",1764553833122,0.005,87410.0,87409.0,0.21700523]
["bitfinex","BTCUSD",1764553833748,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553833749,0.01143929,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764553833950,0.01143929,87418.0,87412.0,0.02278137]
["bitfinex","BTCUSD",1764553834148,0.01143902,87420.0,87417.0,0.03835]
["bitfinex","BTCUSD",1764553834369,0.2287851,87419.0,87412.0,0.25158232]
["bitfinex","BTCUSD",1764553834999,0.22879109,87416.0,87412.0,0.0113413]
["bitfinex","BTCUSD",1764553835266,0.01143942,87417.0,87412.0,0.02278137]
["bitfinex","BTCUSD",1764553835471,0.24023061,87416.0,87412.0,0.02278137]
["bitfinex","BTCUSD",1764553835818,0.24023557,87415.0,87412.0,0.0113413]
["bitfinex","BTCUSD",1764553836000,0.01143929,87418.0,87415.0,0.03835]
["bitfinex","BTCUSD",1764553836243,0.01143968,87415.0,87412.0,0.0133413]
["bitfinex","BTCUSD",1764553836619,0.01143968,87415.0,87412.0,0.0123413]
["bitfinex","BTCUSD",1764553836837,0.002,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764553836992,0.24223067,87416.0,87412.0,0.0133413]
["bitfinex","BTCUSD",1764553837330,0.24023067,87416.0,87412.0,0.0113413]
["bitfinex","BTCUSD",1764553837489,0.002,87415.0,87412.0,0.02378137]
["bitfinex","BTCUSD",1764553837694,0.002,87415.0,87412.0,0.02478137]
["bitfinex","BTCUSD",1764553838121,0.002,87415.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764553838297,0.002,87415.0,87414.0,0.03835]
["bitfinex","BTCUSD",1764553838868,0.01143968,87415.0,87412.0,0.0113413]
["bitfinex","BTCUSD",1764553839007,0.24023554,87415.0,87412.0,0.0113413]
["bitfinex","BTCUSD",1764553839186,0.24023554,87415.0,87412.0,0.0133413]
["bitfinex","BTCUSD",1764553839390,0.22879888,87414.0,87412.0,0.0123413]
["bitfinex","BTCUSD",1764553839806,0.24223554,87415.0,87412.0,0.0123413]
["bitfinex","BTCUSD",1764553840024,0.24023554,87415.0,87412.0,0.0123413]
["bitfinex","BTCUSD",1764553840223,0.01143968,87415.0,87412.0,0.0113413]
["bitfinex","BTCUSD",1764553840458,0.002,87415.0,87414.0,0.03835]
["bitfinex","BTCUSD",1764553840659,0.002,87415.0,87414.0,0.04559]
["bitfinex","BTCUSD",1764553840881,0.002,87415.0,87414.0,0.11438]
["bitfinex","BTCUSD",1764553841081,0.002,87415.0,87414.0,0.10298]
["bitfinex","BTCUSD",1764553841372,0.002,87415.0,87414.0,0.12585963]
["bitfinex","BTCUSD",1764553841712,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553842095,0.0114385,87424.0,87423.0,0.10874667]
["bitfinex","BTCUSD",1764553842282,0.0114385,87424.0,87423.0,0.12008797]
["bitfinex","BTCUSD",1764553842482,0.28055863,87424.0,87423.0,0.0113413]
["bitfinex","BTCUSD",1764553842689,0.0114385,87424.0,87423.0,0.0113413]
["bitfinex","BTCUSD",1764553843030,0.24020563,87426.0,87423.0,0.0113413]
["bitfinex","BTCUSD",1764553843271,0.002,87424.0,87423.0,0.0123413]
["bitfinex","BTCUSD",1764553843480,0.27112013,87424.0,87423.0,0.0123413]
["bitfinex","BTCUSD",1764553843708,0.23077013,87424.0,87423.0,0.0123413]
["bitfinex","BTCUSD",1764553844497,0.002,87424.0,87423.0,0.0123413]
["bitfinex","BTCUSD",1764553845364,0.09792,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1764553845565,0.10932,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1764553846132,0.09792,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1764553846345,0.43232,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1764553846550,0.01144007,87412.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553847128,0.22880677,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553847699,0.22880677,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553848738,0.22880677,87410.0,87409.0,0.00011856]
["bitfinex","BTCUSD",1764553848936,0.22980677,87410.0,87409.0,0.00111856]
["bitfinex","BTCUSD",1764553849699,0.22980677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553850903,0.26742677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553851079,0.22980677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553852717,0.32319677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553853162,0.26742677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553853368,0.22980677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553853601,0.001,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553853790,0.22980677,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553854796,0.001,87410.0,87409.0,0.00211856]
["bitfinex","BTCUSD",1764553858459,0.001,87410.0,87409.0,0.09643856]
["bitfinex","BTCUSD",1764553858666,0.001,87410.0,87409.0,0.03934856]
["bitfinex","BTCUSD",1764553858869,0.22980677,87410.0,87409.0,0.03934856]
["bitfinex","BTCUSD",1764553859072,0.001,87410.0,87409.0,0.03934856]
["bitfinex","BTCUSD",1764553859272,0.001,87410.0,87401.0,0.10874667]
["bitfinex","BTCUSD",1764553859273,0.01144125,87403.0,87401.0,0.10874667]
["bitfinex","BTCUSD",1764553859479,0.01144099,87405.0,87401.0,0.10874667]
["bitfinex","BTCUSD",1764553859631,0.01144112,87404.0,87401.0,0.10874667]
["bitfinex","BTCUSD",1764553859834,0.24026552,87404.0,87401.0,0.10874667]
["bitfinex","BTCUSD",1764553860350,0.24026552,87404.0,87401.0,0.10974667]
["bitfinex","BTCUSD",1764553860539,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764553860746,0.01144099,87405.0,87401.0,0.10974667]
["bitfinex","BTCUSD",1764553860942,0.01144099,87405.0,87401.0,0.11274667]
["bitfinex","BTCUSD",1764553860943,0.24026543,87404.0,87401.0,0.11274667]
["bitfinex","BTCUSD",1764553861345,0.24026543,87404.0,87401.0,0.10974667]
["bitfinex","BTCUSD",1764553861563,0.001,87404.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764553861765,0.001,87404.0,87401.0,0.11174667]
["bitfinex","BTCUSD",1764553861968,0.22882509,87403.0,87401.0,0.10974667]
["bitfinex","BTCUSD",1764553862191,0.22882509,87403.0,87401.0,0.11074667]
["bitfinex","BTCUSD",1764553862350,0.22882509,87403.0,87401.0,0.10974667]
["bitfinex","BTCUSD",1764553862552,0.03762,87402.0,87401.0,0.10874667]
["bitfinex","BTCUSD",1764553862776,0.01144321,87388.0,87383.0,0.0114]
["bitfinex","BTCUSD",1764553862977,0.01144321,87388.0,87383.0,0.00039536]
["bitfinex","BTCUSD",1764553863174,0.01144348,87386.0,87383.0,0.00039536]
["bitfinex","BTCUSD",1764553863990,0.02935,87392.0,87383.0,0.00039536]
["bitfinex","BTCUSD",1764553864247,0.26964898,87392.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553864478,0.04079269,87392.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553864700,0.26964842,87392.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553865246,0.03762,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553865983,0.27164842,87392.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553866160,0.03762,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553866934,0.03762,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553867362,0.03962,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553868472,0.09539,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553870117,0.22884525,87396.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553870118,0.02935,87399.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553870377,0.03762,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553870576,0.004,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553871125,0.22885569,87392.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553871327,0.0186819,87398.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553871562,0.002,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553871943,0.23085651,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553872361,0.002,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553872532,0.002,87391.0,87390.0,0.1099971]
["bitfinex","BTCUSD",1764553873494,0.002,87391.0,87390.0,0.13288301]
["bitfinex","BTCUSD",1764553874281,0.002,87391.0,87390.0,0.14428301]
["bitfinex","BTCUSD",1764553875708,0.002,87391.0,87390.0,0.1099971]
["bitfinex","BTCUSD",1764553876026,0.002,87391.0,87390.0,0.13288301]
["bitfinex","BTCUSD",1764553877605,0.2452,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764553877807,0.02935,87413.0,87411.0,0.22880414]
["bitfinex","BTCUSD",1764553878876,0.24021483,87422.0,87411.0,0.22880414]
["bitfinex","BTCUSD",1764553878877,0.01143863,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764553879152,0.00011838,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764553879372,0.01143902,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764553879554,0.01143876,87422.0,87418.0,0.12018596]
["bitfinex","BTCUSD",1764553879760,0.01143876,87422.0,87418.0,0.10874667]
["bitfinex","BTCUSD",1764553879965,0.00011838,87423.0,87419.0,0.10874667]
["bitfinex","BTCUSD",1764553880143,0.00011838,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553880349,0.00211838,87423.0,87422.0,0.0114]
["bitfinex","BTCUSD",1764553880527,0.00011838,87423.0,87422.0,0.0114]
["bitfinex","BTCUSD",1764553880741,0.00011838,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553880975,0.001,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764553881171,0.00011838,87423.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764553881721,0.00011838,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764553881942,0.00011838,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764553882200,0.04103,87421.0,87419.0,0.10874667]
["bitfinex","BTCUSD",1764553882422,0.04103,87420.0,87414.0,0.24023379]
["bitfinex","BTCUSD",1764553882643,0.01143916,87419.0,87416.0,0.24023025]
["bitfinex","BTCUSD",1764553882823,0.04103,87420.0,87419.0,0.10874667]
["bitfinex","BTCUSD",1764553883035,0.24021412,87422.0,87419.0,0.10874667]
["bitfinex","BTCUSD",1764553883579,0.2287803,87421.0,87419.0,0.10874667]
["bitfinex","BTCUSD",1764553883780,0.01143994,87413.0,87405.0,0.03432297]
["bitfinex","BTCUSD",1764553884014,0.01144033,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764553884214,0.01144033,87410.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764553884215,0.01144033,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764553884422,0.01144033,87410.0,87406.0,0.24025734]
["bitfinex","BTCUSD",1764553884576,0.24025518,87408.0,87404.0,0.10874667]
["bitfinex","BTCUSD",1764553884781,0.24025382,87408.0,87404.0,0.10874667]
["bitfinex","BTCUSD",1764553885019,0.0114406,87408.0,87404.0,0.10874667]
["bitfinex","BTCUSD",1764553885217,0.24024879,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764553885421,0.01144046,87409.0,87406.0,0.01244086]
["bitfinex","BTCUSD",1764553885848,0.228812,87408.0,87406.0,0.001]
["bitfinex","BTCUSD",1764553886217,0.03821,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764553886350,0.09775,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764553886553,0.09775,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1764553886807,0.43215,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1764553887111,0.22885389,87392.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553887406,0.13515,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553887775,0.14655,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553889379,0.13931,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553889635,0.15155,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553891239,0.15255,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553891538,0.47555,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553891921,0.46415,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553892132,0.47555,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553895305,0.52667299,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553895507,0.78327299,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553895717,0.80784674,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553896558,0.80684674,87391.0,87390.0,0.00125043]
["bitfinex","BTCUSD",1764553896768,0.79144674,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553897057,0.80284674,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553897256,0.81084674,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553897477,0.78627299,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553897872,0.81082284,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553899357,0.78627299,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553903079,0.77903299,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553903286,0.71651,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553903488,0.72375,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553904094,0.72275,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553904498,0.70751,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553904705,0.38035,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553904895,0.38635,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553905118,0.39775,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553905274,0.72175,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553905938,0.72075,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553906096,0.72175,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553906703,0.71451,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553907151,0.72175,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553907361,0.71451,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553907563,0.07537,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553907768,0.007,87391.0,87390.0,0.00025043]
["bitfinex","BTCUSD",1764553907939,0.01144308,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764553908138,0.05135308,87389.0,87381.0,0.01183949]
["bitfinex","BTCUSD",1764553908339,0.01144321,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764553908540,0.01144348,87386.0,87382.0,0.01169447]
["bitfinex","BTCUSD",1764553908742,0.22887552,87384.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553908929,0.01144361,87385.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553909125,0.06897,87383.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553909694,0.06897,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553910093,0.001,87386.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553910295,0.001,87386.0,87384.0,0.22887241]
["bitfinex","BTCUSD",1764553910469,0.001,87386.0,87383.0,0.24032089]
["bitfinex","BTCUSD",1764553910669,0.001,87386.0,87384.0,0.22887236]
["bitfinex","BTCUSD",1764553910880,0.01144308,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764553911070,0.01144308,87389.0,87385.0,0.24031584]
["bitfinex","BTCUSD",1764553911424,0.00999999,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764553911613,0.02144294,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764553911751,0.01144308,87389.0,87384.0,0.001]
["bitfinex","BTCUSD",1764553911966,0.002,87386.0,87384.0,0.001]
["bitfinex","BTCUSD",1764553912162,0.01144321,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764553912370,0.01144321,87388.0,87386.0,0.001]
["bitfinex","BTCUSD",1764553912777,0.10988334,87387.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553913025,0.29784747,87383.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553913225,0.30508747,87383.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553913428,0.36361747,87383.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553913990,0.68661747,87383.0,87382.0,0.00025047]
["bitfinex","BTCUSD",1764553914841,0.68961747,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553916010,0.46074,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553916856,0.003,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553917025,0.01024,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553917449,0.003,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553918120,0.1305,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553918325,0.07197,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553918909,0.1305,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553919316,0.15339363,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553919542,0.1305,87383.0,87382.0,0.00125047]
["bitfinex","BTCUSD",1764553920234,0.1305,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553920550,0.47639363,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553920781,0.7101,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553920994,0.73476257,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553921687,0.72336257,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553921864,0.73476257,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553923312,0.72336257,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553923538,0.73476257,87383.0,87382.0,0.00157647]
["bitfinex","BTCUSD",1764553923757,0.73176257,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553923974,0.73369895,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553924391,0.37463638,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553924593,0.38187638,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553925454,0.28343638,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553925657,0.03823638,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553926236,0.07814638,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553926441,0.002,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553927312,0.01144348,87386.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553927313,0.01144348,87386.0,87382.0,0.10932314]
["bitfinex","BTCUSD",1764553927525,0.001,87383.0,87382.0,0.10932314]
["bitfinex","BTCUSD",1764553927719,0.06997,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553927922,0.02906,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553928128,0.03106,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553928326,0.002,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553929682,0.07097,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553929873,0.15039363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553930090,0.15139363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553930454,0.16179363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553930671,0.15139363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553931127,0.15039363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553931465,0.47339363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553931670,0.4525,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553932400,0.48856836,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553933321,0.47716836,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553933544,0.48856836,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553937462,0.73376836,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553939464,0.72236946,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553939670,0.32341,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553940312,0.38578,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553940896,0.37854,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553941125,0.1353,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553941327,0.15819363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553941784,0.16959363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553942077,0.15819363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553942445,0.1353,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553945060,0.15819363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553945220,0.16959363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553945456,0.49259363,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553945646,0.49436624,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553946207,0.73956624,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553946646,0.73756624,87383.0,87382.0,0.00057647]
["bitfinex","BTCUSD",1764553946908,0.73756624,87383.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764553946909,0.67928686,87383.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764553947109,0.30024131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764553947281,0.30748131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764553947480,0.36909131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764553948102,0.30748131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764553948246,0.30748131,87351.0,87350.0,0.00051845]
["bitfinex","BTCUSD",1764553949611,0.30848131,87351.0,87350.0,0.00051845]
["bitfinex","BTCUSD",1764553949837,0.30124131,87351.0,87350.0,0.00051845]
["bitfinex","BTCUSD",1764553950176,0.30848131,87351.0,87350.0,0.00051845]
["bitfinex","BTCUSD",1764553950581,0.37009131,87351.0,87350.0,0.00051845]
["bitfinex","BTCUSD",1764553951781,0.70449131,87351.0,87350.0,0.00051845]
["bitfinex","BTCUSD",1764553952699,0.70449131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553952904,0.70349131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553953372,0.69209131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553953551,0.70749131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553953775,0.69609131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553953939,0.69209131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553954143,0.70349131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553954340,0.69209131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553954655,0.70449131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553955006,0.69309131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553955277,0.69709131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553955502,0.70849131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553961094,0.69709131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553962776,0.70849131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553962975,0.69709131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553963403,0.70849131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553964206,0.95369131,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553965634,1.0162143,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553965811,1.04066763,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553968540,1.15437054,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553968849,1.04066763,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553969186,1.04729815,87351.0,87350.0,0.00152071]
["bitfinex","BTCUSD",1764553969599,1.04329815,87351.0,87350.0,7.1e-07]
["bitfinex","BTCUSD",1764553969803,0.56338753,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764553969962,0.63958753,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764553970166,0.69493753,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764553970364,0.68353753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553970588,0.69493753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553971430,0.69593753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553971780,0.69493753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553971955,0.70093753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553972156,0.70193753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553973283,0.97161825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553975178,0.97826865,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553975360,0.97161825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553976180,0.97827067,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553977760,0.95963067,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553977991,0.96021825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553978176,0.96687133,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553978570,0.95963133,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553978772,0.96021825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553979174,0.96687391,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553980893,0.97827391,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553981298,1.00883941,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553982798,0.97827391,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553983014,1.00883941,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553983412,0.99019941,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553983561,0.96687391,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553983758,0.33608391,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553984041,0.06155072,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553984163,0.68329753,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553984367,0.70777825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553984566,0.71917825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553984807,0.71217825,87341.0,87340.0,0.00071331]
["bitfinex","BTCUSD",1764553985007,0.56341375,87331.0,87305.0,0.03165429]
["bitfinex","BTCUSD",1764553985205,0.66409447,87331.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764553985435,0.70804447,87331.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764553985590,0.70804447,87331.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764553985950,0.70804447,87331.0,87311.0,0.10874667]
["bitfinex","BTCUSD",1764553986231,0.70804447,87331.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764553986407,0.70804447,87331.0,87311.0,0.12019998]
["bitfinex","BTCUSD",1764553987226,0.71204447,87331.0,87311.0,0.10874667]
["bitfinex","BTCUSD",1764553987425,0.71944447,87331.0,87311.0,0.12019998]
["bitfinex","BTCUSD",1764553987963,0.71204447,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553988167,0.71944447,87331.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764553988493,0.71204447,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553988843,0.72344447,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553989049,0.71204447,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553989280,0.68756375,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553989478,0.68032375,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553989640,0.68756375,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553990469,0.45855,87331.0,87330.0,0.0014]
["bitfinex","BTCUSD",1764553990856,0.45855,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764553991259,0.45131,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764553991467,0.45855,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764553993344,0.004,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764553993550,0.23301375,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764553995038,0.22901375,87331.0,87330.0,0.00071335]
["bitfinex","BTCUSD",1764553995231,0.23301375,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764553995765,0.23301375,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764553996267,0.27190375,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764553996470,0.23301375,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764553998071,0.004,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764553998687,0.23301375,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764553998889,0.004,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764553999885,0.23301375,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764554000714,0.004,87331.0,87330.0,0.01309963]
["bitfinex","BTCUSD",1764554002302,0.004,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554002303,0.0994,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554002526,0.12953363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554003519,0.14093363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554003772,0.12953363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554005542,0.14093363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554005748,0.12953363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554005986,0.14093363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554006192,0.45253363,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554006534,0.42964,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554007612,0.46557597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554009215,0.45417597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554009421,0.46557597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554010133,0.45417597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554010499,0.57432264,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554010841,0.44693597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554011075,0.45417597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554011442,0.46557597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554011636,0.45417597,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554012838,0.45400287,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554013272,0.13100287,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554013459,0.1064669,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554014074,0.0992269,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554014280,0.0418269,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554014480,0.0038269,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554017203,0.32499065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554021563,0.64799065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554028376,0.65939065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554028720,0.64799065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554029529,0.90459065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554030878,0.89319065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554031630,0.90459065,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554031773,0.90076375,87331.0,87330.0,0.00071335]
["bitfinex","BTCUSD",1764554031972,0.88936375,87331.0,87330.0,0.00071335]
["bitfinex","BTCUSD",1764554032174,0.89636375,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554032607,0.89536375,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554032815,0.89636375,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554033156,0.5752,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554033294,0.2522,87331.0,87330.0,0.00171335]
["bitfinex","BTCUSD",1764554033503,0.29483,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554033947,0.34691,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554034758,0.34091,87331.0,87330.0,0.00064771]
["bitfinex","BTCUSD",1764554034950,0.33991,87331.0,87330.0,0.00064771]
["bitfinex","BTCUSD",1764554035156,0.34191,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554036745,0.67631,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554038379,0.67531,87331.0,87330.0,0.00064771]
["bitfinex","BTCUSD",1764554038731,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554039888,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554041479,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554041704,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554041921,0.66267,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554042123,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554042564,0.34691,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554044674,0.35831,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554044882,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554046184,0.66267,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554046390,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554046990,0.70580426,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554047396,0.70581147,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554047795,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554048030,0.70581029,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554048411,0.70581678,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554050819,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554051027,0.66267,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554051243,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554053197,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554053482,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554053981,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554054226,0.69446029,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554054368,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554055578,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554055766,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554057147,0.68131,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554057549,0.66991,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554058138,0.28759,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554058293,0.34432,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554058629,0.6918671,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554059353,0.7032671,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554059556,0.6918671,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554059858,0.7032671,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554060004,0.6918671,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554060207,0.77232543,87331.0,87330.0,0.00164771]
["bitfinex","BTCUSD",1764554060539,0.323,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554060855,0.40553959,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554062460,0.4544971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554062641,0.4358571,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554062825,0.4430971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554063039,0.4358571,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554063243,0.4430971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554063446,0.4380971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554063842,0.4420971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554064123,0.4484971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554064329,0.4494971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554064539,0.4534971,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554064757,0.1118571,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554064955,0.04506,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554065103,0.27409997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554065316,0.32360997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554065517,0.33500997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554065717,0.32360997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554066443,0.32360997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554069995,0.33500997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554070588,0.64660997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554070957,0.41757,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554071164,0.328,87321.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554071360,0.01224,87321.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554071782,0.04697,87321.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554072010,0.32551997,87321.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554072610,0.32451997,87321.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554073447,0.03873,87321.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554073650,0.22903959,87322.0,87320.0,0.01209969]
["bitfinex","BTCUSD",1764554073930,0.22903959,87322.0,87320.0,0.01178628]
["bitfinex","BTCUSD",1764554073931,0.08724,87321.0,87320.0,0.01178628]
["bitfinex","BTCUSD",1764554074432,0.003,87321.0,87320.0,0.01178628]
["bitfinex","BTCUSD",1764554075487,0.31627997,87321.0,87320.0,0.01178628]
["bitfinex","BTCUSD",1764554076018,0.31627997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554077534,0.26676997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554077735,0.26676997,87321.0,87320.0,0.01178628]
["bitfinex","BTCUSD",1764554077939,0.31627997,87321.0,87320.0,0.01178628]
["bitfinex","BTCUSD",1764554080695,0.31627997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554080899,0.65067997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764554081223,0.65067997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554081892,0.63927997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554085391,0.64651997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554086006,0.65791997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554086762,0.64651997,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554087221,0.68251911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554087718,0.67951911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554088073,0.68651911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554088590,0.67511911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554089011,0.92031911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554089371,0.93171911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554090972,0.92031911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554091960,0.93171911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554098049,0.92447911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554098254,0.92031911,87321.0,87320.0,0.00071341]
["bitfinex","BTCUSD",1764554099451,0.28756621,87311.0,87295.0,0.01138628]
["bitfinex","BTCUSD",1764554099656,0.24062645,87273.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764554099826,0.6220712,87271.0,87270.0,0.00079477]
["bitfinex","BTCUSD",1764554100028,0.6106712,87271.0,87270.0,0.00079477]
["bitfinex","BTCUSD",1764554100259,0.0114579,87276.0,87270.0,0.00079477]
["bitfinex","BTCUSD",1764554100260,0.0589475,87279.0,87270.0,0.00079477]
["bitfinex","BTCUSD",1764554100456,0.22916886,87272.0,87270.0,0.00079477]
["bitfinex","BTCUSD",1764554101028,0.24062615,87273.0,87270.0,0.00079477]
["bitfinex","BTCUSD",1764554101353,0.22916857,87272.0,87271.0,0.10874667]
["bitfinex","BTCUSD",1764554101760,0.24056687,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764554102056,0.24056636,87294.0,87287.0,0.10874667]
["bitfinex","BTCUSD",1764554102233,0.01145593,87291.0,87290.0,0.0114]
["bitfinex","BTCUSD",1764554102441,0.22907933,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764554102648,0.01145396,87306.0,87301.0,0.10874667]
["bitfinex","BTCUSD",1764554102997,0.00999999,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764554103168,0.00999999,87350.0,87330.0,0.0114]
["bitfinex","BTCUSD",1764554104125,0.01144832,87349.0,87330.0,0.0114]
["bitfinex","BTCUSD",1764554104247,0.01144885,87345.0,87329.0,0.62901892]
["bitfinex","BTCUSD",1764554104443,0.01144885,87345.0,87330.0,0.12014667]
["bitfinex","BTCUSD",1764554104644,0.01144911,87343.0,87330.0,0.12014667]
["bitfinex","BTCUSD",1764554104930,0.01144832,87349.0,87330.0,0.12014667]
["bitfinex","BTCUSD",1764554105104,0.016,87331.0,87330.0,0.12014667]
["bitfinex","BTCUSD",1764554105254,0.016,87331.0,87330.0,0.18266966]
["bitfinex","BTCUSD",1764554105448,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764554105664,0.00011833,87361.0,87360.0,0.10874667]
["bitfinex","BTCUSD",1764554106422,0.00011833,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764554106626,0.01156508,87361.0,87360.0,0.10874667]
["bitfinex","BTCUSD",1764554106829,0.00011833,87361.0,87360.0,0.10874667]
["bitfinex","BTCUSD",1764554106976,0.00111833,87361.0,87360.0,0.10874667]
["bitfinex","BTCUSD",1764554108241,0.00011833,87361.0,87360.0,0.10874667]
["bitfinex","BTCUSD",1764554108546,0.00011833,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764554108547,0.01144714,87358.0,87356.0,0.0114]
["bitfinex","BTCUSD",1764554108758,0.01144714,87358.0,87357.0,0.0114]
["bitfinex","BTCUSD",1764554108956,0.24040547,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764554109184,0.24040547,87353.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554109185,0.01144832,87349.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554109320,0.24042148,87347.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554109521,0.02487,87345.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554109721,0.01145003,87336.0,87330.0,0.10874667]
["bitfinex","BTCUSD",1764554110068,0.01145003,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764554110361,0.01145147,87325.0,87320.0,0.04578854]
["bitfinex","BTCUSD",1764554110660,0.01145108,87328.0,87320.0,0.0114]
["bitfinex","BTCUSD",1764554110875,0.00999999,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764554111065,0.00999999,87330.0,87329.0,0.10874667]
["bitfinex","BTCUSD",1764554111066,0.0214508,87330.0,87329.0,0.10874667]
["bitfinex","BTCUSD",1764554111273,0.00999999,87330.0,87329.0,0.10874667]
["bitfinex","BTCUSD",1764554112046,0.002,87330.0,87329.0,0.12014667]
["bitfinex","BTCUSD",1764554112485,0.01145055,87332.0,87329.0,0.12014667]
["bitfinex","BTCUSD",1764554112675,0.002,87330.0,87329.0,0.13159761]
["bitfinex","BTCUSD",1764554112837,0.002,87330.0,87329.0,0.12014667]
["bitfinex","BTCUSD",1764554113235,0.002,87330.0,87329.0,0.10874667]
["bitfinex","BTCUSD",1764554114718,0.002,87330.0,87329.0,0.13620316]
["bitfinex","BTCUSD",1764554115338,0.002,87330.0,87329.0,0.18266966]
["bitfinex","BTCUSD",1764554115510,0.002,87330.0,87329.0,0.52286948]
["bitfinex","BTCUSD",1764554115687,0.002,87330.0,87329.0,0.50566966]
["bitfinex","BTCUSD",1764554116290,0.002,87330.0,87329.0,0.49426966]
["bitfinex","BTCUSD",1764554116496,0.002,87330.0,87329.0,0.50566966]
["bitfinex","BTCUSD",1764554117015,0.002,87330.0,87329.0,0.91290966]
["bitfinex","BTCUSD",1764554117226,0.002,87330.0,87329.0,1.14192865]
["bitfinex","BTCUSD",1764554117388,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764554117595,0.00011833,87352.0,87351.0,0.10874667]
["bitfinex","BTCUSD",1764554119008,0.00211833,87352.0,87351.0,0.10974667]
["bitfinex","BTCUSD",1764554119193,0.00011833,87352.0,87351.0,0.10874667]
["bitfinex","BTCUSD",1764554119615,0.00011833,87352.0,87351.0,0.33770798]
["bitfinex","BTCUSD",1764554120437,0.00211833,87352.0,87351.0,0.33870798]
["bitfinex","BTCUSD",1764554120602,0.00211833,87352.0,87351.0,0.35010798]
["bitfinex","BTCUSD",1764554121571,0.00211833,87352.0,87351.0,0.73563097]
["bitfinex","BTCUSD",1764554122774,0.00211833,87352.0,87351.0,0.33970798]
["bitfinex","BTCUSD",1764554122975,0.00211833,87352.0,87351.0,0.12938667]
["bitfinex","BTCUSD",1764554123510,0.00211833,87352.0,87351.0,0.001]
["bitfinex","BTCUSD",1764554123511,0.00011833,87352.0,87351.0,0.001]
["bitfinex","BTCUSD",1764554123870,0.24042039,87347.0,87340.0,0.00724]
["bitfinex","BTCUSD",1764554124067,0.22897704,87345.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554124471,0.01144845,87348.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554124690,0.22897704,87345.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554125194,0.01144976,87338.0,87329.0,0.10874667]
["bitfinex","BTCUSD",1764554125435,0.01145003,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764554125622,0.01144976,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764554125828,0.02144949,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764554126196,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764554127070,0.00999999,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764554127592,0.002,87339.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764554128032,0.002,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764554128237,0.00999999,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764554128432,0.00999999,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764554128635,0.01299999,87340.0,87337.0,0.0124499]
["bitfinex","BTCUSD",1764554128932,0.01299999,87340.0,87339.0,0.0114]
["bitfinex","BTCUSD",1764554128933,0.003,87340.0,87339.0,0.0114]
["bitfinex","BTCUSD",1764554129136,0.003,87340.0,87339.0,0.02968878]
["bitfinex","BTCUSD",1764554129770,0.00999999,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764554130079,0.2504132,87350.0,87347.0,0.10874667]
["bitfinex","BTCUSD",1764554130452,0.2504132,87350.0,87349.0,0.0114]
["bitfinex","BTCUSD",1764554130910,0.01144924,87342.0,87339.0,0.001]
["bitfinex","BTCUSD",1764554131114,0.01144898,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764554131278,0.24042864,87344.0,87343.0,0.10874667]
["bitfinex","BTCUSD",1764554131820,0.02144949,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554131952,0.02144949,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764554132154,0.01144976,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764554132414,0.0114499,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764554132618,0.01144976,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764554133018,0.24044519,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764554133315,0.0114499,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764554133516,0.01145003,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764554133736,0.00999999,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764554133967,0.0114499,87337.0,87332.0,0.0114]
["bitfinex","BTCUSD",1764554134146,0.01145003,87336.0,87334.0,0.001]
["bitfinex","BTCUSD",1764554134301,0.01145003,87336.0,87332.0,0.02385055]
["bitfinex","BTCUSD",1764554134514,0.01145003,87336.0,87332.0,0.01245055]
["bitfinex","BTCUSD",1764554134714,0.03007,87333.0,87332.0,0.002]
["bitfinex","BTCUSD",1764554135144,0.22905309,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764554135294,0.22906096,87313.0,87297.0,0.034398]
["bitfinex","BTCUSD",1764554135506,0.25913096,87313.0,87291.0,0.0942684]
["bitfinex","BTCUSD",1764554135711,0.25913096,87313.0,87291.0,0.00724]
["bitfinex","BTCUSD",1764554135712,0.63063096,87313.0,87291.0,0.00724]
["bitfinex","BTCUSD",1764554135915,0.63063096,87313.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764554136125,0.65525402,87313.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764554136325,0.63063096,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1764554137964,0.64203096,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1764554138170,0.64203096,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554138171,0.66961814,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554138363,0.64503096,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554139285,0.64203096,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1764554139496,0.66658478,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1764554139696,0.67158478,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554140638,0.66658478,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1764554140805,0.66758478,87313.0,87312.0,0.00036918]
["bitfinex","BTCUSD",1764554141359,0.67558478,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554141781,0.73810777,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554142392,0.66418478,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554142542,0.67142478,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554142947,0.66418478,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554143148,0.67142478,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554143368,0.65827096,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554143569,0.6827603,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554144169,0.6713603,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554144377,0.6827603,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554145211,0.74528329,87313.0,87312.0,0.00136918]
["bitfinex","BTCUSD",1764554145733,0.01145829,87273.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764554145953,0.01157646,87273.0,87271.0,0.10874667]
["bitfinex","BTCUSD",1764554146096,0.00011817,87273.0,87272.0,0.00125445]
["bitfinex","BTCUSD",1764554146695,0.00011817,87273.0,87272.0,0.23042302]
["bitfinex","BTCUSD",1764554147031,0.00111817,87273.0,87272.0,0.23042302]
["bitfinex","BTCUSD",1764554147235,0.00011817,87273.0,87272.0,0.24182302]
["bitfinex","BTCUSD",1764554147586,0.00111817,87273.0,87272.0,0.23242302]
["bitfinex","BTCUSD",1764554147782,0.00111817,87273.0,87272.0,0.24482302]
["bitfinex","BTCUSD",1764554148196,0.00111817,87273.0,87272.0,0.23342302]
["bitfinex","BTCUSD",1764554148403,0.00111817,87273.0,87272.0,0.24482302]
["bitfinex","BTCUSD",1764554148694,0.00111817,87273.0,87272.0,0.23342302]
["bitfinex","BTCUSD",1764554148894,0.00111817,87273.0,87272.0,0.24482302]
["bitfinex","BTCUSD",1764554150927,0.00111817,87273.0,87272.0,0.61894601]
["bitfinex","BTCUSD",1764554151127,0.00111817,87273.0,87272.0,0.63034601]
["bitfinex","BTCUSD",1764554152056,0.00111817,87273.0,87272.0,0.61794601]
["bitfinex","BTCUSD",1764554152257,0.00111817,87273.0,87272.0,1.03034601]
["bitfinex","BTCUSD",1764554152458,0.22905924,87314.0,87272.0,1.03034601]
["bitfinex","BTCUSD",1764554152459,0.02392,87315.0,87307.0,0.22907665]
["bitfinex","BTCUSD",1764554152645,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764554152848,0.00011865,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764554153042,0.01145331,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764554153261,0.24051711,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764554153488,0.01145344,87310.0,87305.0,0.10874667]
["bitfinex","BTCUSD",1764554153664,0.24052228,87310.0,87305.0,0.12020076]
["bitfinex","BTCUSD",1764554154067,0.24052759,87309.0,87305.0,0.10874667]
["bitfinex","BTCUSD",1764554154264,0.01145291,87314.0,87305.0,0.10874667]
["bitfinex","BTCUSD",1764554154481,0.0114537,87308.0,87305.0,0.10874667]
["bitfinex","BTCUSD",1764554154682,0.01145304,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764554154982,0.01145357,87309.0,87305.0,0.12020076]
["bitfinex","BTCUSD",1764554155349,0.00011865,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764554155535,0.01145331,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764554155744,0.01245344,87310.0,87305.0,0.12020076]
["bitfinex","BTCUSD",1764554155939,0.01145357,87309.0,87305.0,0.12031941]
["bitfinex","BTCUSD",1764554156272,0.22907408,87308.0,87305.0,0.10986532]
["bitfinex","BTCUSD",1764554156471,0.0114537,87308.0,87305.0,0.10986532]
["bitfinex","BTCUSD",1764554156787,0.01145357,87309.0,87305.0,0.12031941]
["bitfinex","BTCUSD",1764554157074,0.01145357,87309.0,87305.0,0.34939902]
["bitfinex","BTCUSD",1764554157274,0.00999999,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764554157547,0.33445173,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764554157722,0.01145186,87322.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554158609,0.24049144,87322.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554158944,0.01145173,87323.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554159165,0.22903735,87322.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554159724,0.23003735,87322.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554160124,0.03095,87321.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554160325,0.07855,87321.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554160510,0.03095,87321.0,87320.0,0.10874667]
["bitfinex","BTCUSD",1764554160719,0.01145291,87314.0,87304.0,0.0002508]
["bitfinex","BTCUSD",1764554161093,0.01145252,87317.0,87304.0,0.0002508]
["bitfinex","BTCUSD",1764554161094,0.03095,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764554161227,0.01145291,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764554161430,0.01145331,87311.0,87307.0,0.24052806]
["bitfinex","BTCUSD",1764554161619,0.0114537,87308.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554161818,0.01145357,87309.0,87305.0,0.12031941]
["bitfinex","BTCUSD",1764554162269,0.03095,87306.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554162568,0.24052778,87308.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554162746,0.22907898,87307.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554163356,0.001,87306.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554163538,0.0114537,87308.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554163747,0.2290767,87307.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554163949,0.01145265,87316.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554164149,0.24053028,87308.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554164963,0.23007884,87307.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554165166,0.22907884,87307.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554165454,0.01145291,87314.0,87305.0,0.10886532]
["bitfinex","BTCUSD",1764554165455,0.00999999,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764554165590,0.01145252,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764554165794,0.00999999,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764554166018,0.22902424,87327.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764554166193,0.02460489,87326.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764554166614,0.0214508,87330.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764554166615,0.01145108,87328.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764554167018,0.22902682,87327.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764554167252,0.22902682,87327.0,87321.0,0.0114]
["bitfinex","BTCUSD",1764554167253,0.0114516,87324.0,87321.0,0.0114]
["bitfinex","BTCUSD",1764554167438,0.01145186,87322.0,87319.0,0.12014667]
["bitfinex","BTCUSD",1764554167643,0.0114516,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764554167958,0.24047044,87329.0,87321.0,0.24048948]
["bitfinex","BTCUSD",1764554168206,0.00999999,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764554168393,0.0766288,87360.0,87351.0,0.22895883]
["bitfinex","BTCUSD",1764554168568,0.0766288,87360.0,87354.0,0.10874667]
["bitfinex","BTCUSD",1764554168569,0.01144741,87356.0,87354.0,0.10874667]
["bitfinex","BTCUSD",1764554168774,0.01144741,87356.0,87353.0,0.0114]
["bitfinex","BTCUSD",1764554168775,0.01144754,87355.0,87350.0,0.0114]
["bitfinex","BTCUSD",1764554168988,0.00999999,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764554169191,0.01144845,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764554169336,0.01144845,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764554169567,0.01144859,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764554169764,0.01144885,87345.0,87341.0,0.0114]
["bitfinex","BTCUSD",1764554169970,0.04239924,87342.0,87339.0,0.10874667]
["bitfinex","BTCUSD",1764554170175,0.22899006,87341.0,87339.0,0.10874667]
["bitfinex","BTCUSD",1764554170628,0.01145016,87335.0,87333.0,0.10874667]
["bitfinex","BTCUSD",1764554170833,0.01145003,87336.0,87333.0,0.10874667]
["bitfinex","BTCUSD",1764554171038,0.00999999,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764554171210,0.00999999,87350.0,87345.0,0.24042577]
["bitfinex","BTCUSD",1764554171410,0.01144859,87347.0,87344.0,0.001]
["bitfinex","BTCUSD",1764554171609,0.00111861,87348.0,87344.0,0.01244898]
["bitfinex","BTCUSD",1764554171808,0.00011861,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764554172167,0.00011861,87348.0,87345.0,0.24042557]
["bitfinex","BTCUSD",1764554172314,0.00011861,87348.0,87347.0,0.33771847]
["bitfinex","BTCUSD",1764554172718,0.00111861,87348.0,87347.0,0.33771847]
["bitfinex","BTCUSD",1764554172888,0.00011861,87348.0,87347.0,0.33771847]
["bitfinex","BTCUSD",1764554173495,0.00011861,87348.0,87347.0,0.34911847]
["bitfinex","BTCUSD",1764554173898,0.00011861,87348.0,87347.0,0.33771847]
["bitfinex","BTCUSD",1764554174157,0.00011861,87348.0,87347.0,0.34911847]
["bitfinex","BTCUSD",1764554174549,0.00111861,87348.0,87347.0,0.34911847]
["bitfinex","BTCUSD",1764554174700,0.00011861,87348.0,87347.0,0.34911847]
["bitfinex","BTCUSD",1764554175206,0.00211861,87348.0,87347.0,0.35011847]
["bitfinex","BTCUSD",1764554175407,0.00211861,87348.0,87347.0,0.10974667]
["bitfinex","BTCUSD",1764554175835,0.00011861,87348.0,87347.0,0.10874667]
["bitfinex","BTCUSD",1764554176284,0.00211861,87348.0,87347.0,0.10974667]
["bitfinex","BTCUSD",1764554181675,0.00211861,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764554182344,0.03189861,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764554182543,0.07908861,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764554186174,0.00211861,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764554186500,0.00211861,87348.0,87347.0,0.13763834]
["bitfinex","BTCUSD",1764554187054,0.00211861,87348.0,87347.0,0.12623834]
["bitfinex","BTCUSD",1764554187282,0.00211861,87348.0,87347.0,0.19903881]
["bitfinex","BTCUSD",1764554188166,0.01144387,87383.0,87377.0,0.24033586]
["bitfinex","BTCUSD",1764554188279,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764554188280,0.0118394,87383.0,87382.0,0.10874667]
["bitfinex","BTCUSD",1764554188726,0.01144439,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764554188933,0.01144426,87380.0,87376.0,0.10874667]
["bitfinex","BTCUSD",1764554189134,0.01144426,87380.0,87376.0,0.12019146]
["bitfinex","BTCUSD",1764554189334,0.0118394,87383.0,87382.0,0.61440307]
["bitfinex","BTCUSD",1764554189335,0.00039553,87383.0,87382.0,0.61440307]
["bitfinex","BTCUSD",1764554189728,0.00039553,87383.0,87382.0,0.63612008]
["bitfinex","BTCUSD",1764554190331,0.00239553,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764554190592,0.00239553,87383.0,87381.0,0.23612213]
["bitfinex","BTCUSD",1764554190735,0.00039553,87383.0,87381.0,0.23612213]
["bitfinex","BTCUSD",1764554190931,0.00139553,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1764554191227,0.00039553,87383.0,87381.0,0.23612213]
["bitfinex","BTCUSD",1764554191635,0.00239553,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764554191873,0.00239553,87383.0,87381.0,0.23612213]
["bitfinex","BTCUSD",1764554191874,0.00039553,87383.0,87381.0,0.00724]
["bitfinex","BTCUSD",1764554192067,0.00039553,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764554192774,0.00039553,87383.0,87376.0,0.10874667]
["bitfinex","BTCUSD",1764554192971,0.011444,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764554193277,0.001,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764554193430,0.24502653,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764554193638,0.24510344,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764554193858,0.24510344,87387.0,87385.0,0.22886969]
["bitfinex","BTCUSD",1764554194233,0.22215344,87387.0,87385.0,0.22886969]
["bitfinex","BTCUSD",1764554194438,0.22515344,87387.0,87385.0,0.22886969]
["bitfinex","BTCUSD",1764554194872,0.22215344,87387.0,87385.0,0.22886969]
["bitfinex","BTCUSD",1764554195078,0.22515344,87387.0,87385.0,0.22986969]
["bitfinex","BTCUSD",1764554195279,0.22515344,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554195960,0.22515344,87387.0,87385.0,0.23710969]
["bitfinex","BTCUSD",1764554196162,0.22515344,87387.0,87385.0,0.23810969]
["bitfinex","BTCUSD",1764554196362,0.22515344,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554196546,0.22215344,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554196766,0.22315344,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554197614,0.22215344,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554197841,0.22215344,87387.0,87386.0,0.07392299]
["bitfinex","BTCUSD",1764554198162,0.22315344,87387.0,87386.0,0.10648764]
["bitfinex","BTCUSD",1764554198745,0.22315344,87387.0,87386.0,0.50648764]
["bitfinex","BTCUSD",1764554198909,0.22315344,87387.0,87386.0,0.47792299]
["bitfinex","BTCUSD",1764554199320,0.22315344,87387.0,87386.0,0.404]
["bitfinex","BTCUSD",1764554199521,0.22315344,87387.0,87386.0,0.4144]
["bitfinex","BTCUSD",1764554199738,0.22215344,87387.0,87386.0,0.4124]
["bitfinex","BTCUSD",1764554200002,0.22315344,87387.0,87386.0,0.4184]
["bitfinex","BTCUSD",1764554200334,0.22215344,87387.0,87386.0,0.4114]
["bitfinex","BTCUSD",1764554200546,0.22315344,87387.0,87386.0,0.4174]
["bitfinex","BTCUSD",1764554200930,0.22215344,87387.0,87386.0,0.4124]
["bitfinex","BTCUSD",1764554201132,0.22315344,87387.0,87386.0,0.4164]
["bitfinex","BTCUSD",1764554201797,0.22315344,87387.0,87386.0,0.4154]
["bitfinex","BTCUSD",1764554202253,0.22315344,87387.0,87386.0,0.4164]
["bitfinex","BTCUSD",1764554202598,0.22315344,87387.0,87386.0,0.405]
["bitfinex","BTCUSD",1764554202989,0.22315344,87387.0,87386.0,0.4164]
["bitfinex","BTCUSD",1764554204759,0.22315344,87387.0,87386.0,0.005]
["bitfinex","BTCUSD",1764554204906,0.24610344,87387.0,87386.0,0.005]
["bitfinex","BTCUSD",1764554205106,0.27747344,87387.0,87386.0,0.005]
["bitfinex","BTCUSD",1764554205307,0.27747344,87387.0,87386.0,0.23386961]
["bitfinex","BTCUSD",1764554206075,0.27647344,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764554206271,0.24510344,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764554206481,0.24710344,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1764554207871,0.22415344,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1764554208869,0.22415344,87387.0,87386.0,0.24126961]
["bitfinex","BTCUSD",1764554209066,0.22415344,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1764554209952,0.27490344,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1764554210556,0.24670344,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1764554210909,0.22415344,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1764554212141,0.22215344,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764554212564,0.22315344,87387.0,87386.0,0.23186961]
["bitfinex","BTCUSD",1764554213171,0.27390344,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764554213575,0.31692344,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764554214569,0.31692344,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764554215197,0.01144348,87386.0,87381.0,0.240325]
["bitfinex","BTCUSD",1764554215398,0.01144348,87386.0,87382.0,0.22887822]
["bitfinex","BTCUSD",1764554215596,0.01144361,87385.0,87381.0,0.22888087]
["bitfinex","BTCUSD",1764554215858,0.039644,87382.0,87379.0,0.22888589]
["bitfinex","BTCUSD",1764554216044,0.0282,87381.0,87379.0,0.22888589]
["bitfinex","BTCUSD",1764554216605,0.03964413,87381.0,87377.0,0.3376391]
["bitfinex","BTCUSD",1764554217146,0.0282,87381.0,87377.0,0.3376391]
["bitfinex","BTCUSD",1764554217436,0.011444,87382.0,87378.0,0.22888869]
["bitfinex","BTCUSD",1764554217634,0.01144413,87381.0,87377.0,0.34908375]
["bitfinex","BTCUSD",1764554217838,0.011444,87382.0,87378.0,0.2288883]
["bitfinex","BTCUSD",1764554218575,0.002,87381.0,87379.0,0.22988571]
["bitfinex","BTCUSD",1764554218725,0.02464067,87386.0,87385.0,0.22886973]
["bitfinex","BTCUSD",1764554219044,0.05284067,87386.0,87383.0,0.22887498]
["bitfinex","BTCUSD",1764554219248,0.02464287,87385.0,87383.0,0.24031885]
["bitfinex","BTCUSD",1764554219465,0.05284207,87386.0,87382.0,0.22887801]
["bitfinex","BTCUSD",1764554219673,0.01144361,87385.0,87382.0,0.22887801]
["bitfinex","BTCUSD",1764554220106,0.03608555,87386.0,87382.0,0.22887801]
["bitfinex","BTCUSD",1764554220472,0.02564207,87386.0,87383.0,0.001]
["bitfinex","BTCUSD",1764554220695,0.04302,87385.0,87383.0,0.001]
["bitfinex","BTCUSD",1764554220866,0.0282,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764554221275,0.01244348,87386.0,87383.0,0.001]
["bitfinex","BTCUSD",1764554221516,0.01144387,87383.0,87379.0,0.24033185]
["bitfinex","BTCUSD",1764554222240,0.01144387,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764554222411,0.01144387,87383.0,87377.0,0.3376394]
["bitfinex","BTCUSD",1764554222412,0.01144387,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764554222575,0.011444,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764554222755,0.011444,87382.0,87379.0,0.001]
["bitfinex","BTCUSD",1764554223192,0.0282,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764554223406,0.0282,87380.0,87375.0,0.24034137]
["bitfinex","BTCUSD",1764554223407,0.01144439,87379.0,87375.0,0.24034137]
["bitfinex","BTCUSD",1764554223584,0.0282,87380.0,87378.0,0.10874667]
["bitfinex","BTCUSD",1764554223917,0.05446413,87381.0,87378.0,0.12009763]
["bitfinex","BTCUSD",1764554224246,0.0282,87379.0,87378.0,0.12009763]
["bitfinex","BTCUSD",1764554224584,0.00724,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764554224785,0.25194344,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764554225040,0.26338678,87387.0,87382.0,0.24032308]
["bitfinex","BTCUSD",1764554225556,0.26338678,87387.0,87383.0,0.24031942]
["bitfinex","BTCUSD",1764554225965,0.26538678,87387.0,87384.0,0.001]
["bitfinex","BTCUSD",1764554226232,0.25614678,87387.0,87382.0,0.24032308]
["bitfinex","BTCUSD",1764554226596,0.24670344,87387.0,87383.0,0.22887506]
["bitfinex","BTCUSD",1764554226800,0.22415344,87387.0,87385.0,0.2288704]
["bitfinex","BTCUSD",1764554227556,0.22415344,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554228242,0.22415344,87387.0,87385.0,0.2288704]
["bitfinex","BTCUSD",1764554228443,0.22615344,87387.0,87385.0,0.2288704]
["bitfinex","BTCUSD",1764554228656,0.22215344,87387.0,87385.0,0.2288704]
["bitfinex","BTCUSD",1764554228851,0.08266348,87386.0,87380.0,0.22888356]
["bitfinex","BTCUSD",1764554229011,0.01144348,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764554229213,0.01144348,87386.0,87379.0,0.22888563]
["bitfinex","BTCUSD",1764554229214,0.05075,87381.0,87379.0,0.22888563]
["bitfinex","BTCUSD",1764554229801,0.02255,87381.0,87378.0,0.36043249]
["bitfinex","BTCUSD",1764554230015,0.02255,87381.0,87378.0,0.01135096]
["bitfinex","BTCUSD",1764554230016,0.0282,87379.0,87378.0,0.01135096]
["bitfinex","BTCUSD",1764554230630,0.07122,87379.0,87378.0,0.01135096]
["bitfinex","BTCUSD",1764554231001,0.01144544,87371.0,87369.0,0.01135096]
["bitfinex","BTCUSD",1764554231204,0.22891152,87370.0,87369.0,0.01135096]
["bitfinex","BTCUSD",1764554231353,0.01144806,87351.0,87350.0,0.01135096]
["bitfinex","BTCUSD",1764554231554,0.22895869,87352.0,87350.0,0.01135096]
["bitfinex","BTCUSD",1764554231755,0.01144767,87354.0,87351.0,0.10874667]
["bitfinex","BTCUSD",1764554231926,0.0114478,87353.0,87350.0,0.01135096]
["bitfinex","BTCUSD",1764554232130,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764554232131,0.01144924,87342.0,87341.0,0.01135096]
["bitfinex","BTCUSD",1764554232330,0.06219924,87342.0,87341.0,0.01135096]
["bitfinex","BTCUSD",1764554232600,0.06219924,87342.0,87341.0,0.01174649]
["bitfinex","BTCUSD",1764554232949,0.05075,87342.0,87341.0,0.01174649]
["bitfinex","BTCUSD",1764554233102,0.2797349,87342.0,87341.0,0.01174649]
["bitfinex","BTCUSD",1764554233303,0.6457549,87342.0,87341.0,0.01174649]
["bitfinex","BTCUSD",1764554233644,0.6457549,87342.0,87341.0,0.00039553]
["bitfinex","BTCUSD",1764554235064,0.6497549,87342.0,87341.0,0.00139553]
["bitfinex","BTCUSD",1764554236007,0.004,87342.0,87341.0,0.00139553]
["bitfinex","BTCUSD",1764554236198,0.004,87342.0,87341.0,0.24178306]
["bitfinex","BTCUSD",1764554236787,0.004,87342.0,87341.0,0.23038306]
["bitfinex","BTCUSD",1764554236957,0.004,87342.0,87341.0,0.96478306]
["bitfinex","BTCUSD",1764554237279,0.004,87342.0,87341.0,1.04885605]
["bitfinex","BTCUSD",1764554237439,0.00999999,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764554237640,0.00999999,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764554237841,0.02255,87381.0,87376.0,0.12019146]
["bitfinex","BTCUSD",1764554238044,0.02255,87381.0,87376.0,0.10874667]
["bitfinex","BTCUSD",1764554238045,0.01144426,87380.0,87376.0,0.10874667]
["bitfinex","BTCUSD",1764554238447,0.01144426,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764554238654,0.01156278,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764554238867,0.01144439,87379.0,87376.0,0.10874667]
["bitfinex","BTCUSD",1764554239091,0.01144439,87379.0,87376.0,0.10974667]
["bitfinex","BTCUSD",1764554239754,0.22889056,87378.0,87376.0,0.10974667]
["bitfinex","BTCUSD",1764554240190,0.00011852,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764554240399,0.00011852,87380.0,87376.0,0.12119146]
["bitfinex","BTCUSD",1764554240740,0.01144439,87379.0,87376.0,0.001]
["bitfinex","BTCUSD",1764554240955,0.02902,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1764554241158,0.00011852,87380.0,87376.0,0.02379575]
["bitfinex","BTCUSD",1764554241353,0.24144814,87380.0,87377.0,0.10974667]
["bitfinex","BTCUSD",1764554241568,0.01156278,87380.0,87377.0,0.10874667]
["bitfinex","BTCUSD",1764554241994,0.001,87379.0,87377.0,0.10874667]
["bitfinex","BTCUSD",1764554242129,0.22889056,87378.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554242336,0.02902,87377.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554242999,0.0719,87377.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554243180,0.0719,87377.0,87376.0,0.01135096]
["bitfinex","BTCUSD",1764554243525,0.02902,87377.0,87376.0,0.01135096]
["bitfinex","BTCUSD",1764554244141,0.03202,87377.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554245947,0.003,87377.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554247819,0.003,87377.0,87376.0,0.24124676]
["bitfinex","BTCUSD",1764554249722,0.00011852,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764554250335,0.22889292,87378.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554250634,0.07235,87377.0,87376.0,0.01335096]
["bitfinex","BTCUSD",1764554250831,0.07135,87377.0,87376.0,0.01135096]
["bitfinex","BTCUSD",1764554251733,0.05336363,87377.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554251924,0.09724363,87377.0,87376.0,0.01235096]
["bitfinex","BTCUSD",1764554252661,0.09724363,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1764554252662,0.67268363,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1764554252875,0.66119,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1764554253074,0.0114457,87369.0,87366.0,0.01135096]
["bitfinex","BTCUSD",1764554253240,0.00724,87372.0,87364.0,0.0114]
["bitfinex","BTCUSD",1764554253451,0.06582,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764554253778,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764554253940,0.23891354,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764554254132,0.01144583,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764554254334,0.01144596,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764554254566,0.01144596,87367.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554254567,0.01144649,87363.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554254761,0.02747,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764554254922,0.02747,87361.0,87358.0,0.24038966]
["bitfinex","BTCUSD",1764554255353,0.01144714,87358.0,87355.0,0.10874667]
["bitfinex","BTCUSD",1764554255558,0.00999999,87350.0,87347.0,0.24041836]
["bitfinex","BTCUSD",1764554255761,0.00999999,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764554255964,0.01144714,87358.0,87357.0,0.10874667]
["bitfinex","BTCUSD",1764554256258,0.22893964,87360.0,87357.0,0.10874667]
["bitfinex","BTCUSD",1764554256503,0.01144688,87360.0,87357.0,0.10874667]
["bitfinex","BTCUSD",1764554256820,0.02194,87371.0,87367.0,0.2289169]
["bitfinex","BTCUSD",1764554257047,0.02194,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764554257048,0.2452,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764554257259,0.2452,87377.0,87374.0,0.12019172]
["bitfinex","BTCUSD",1764554258039,0.25664465,87377.0,87374.0,0.10874667]
["bitfinex","BTCUSD",1764554258384,0.01144557,87370.0,87367.0,0.001]
["bitfinex","BTCUSD",1764554258557,0.02194,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1764554259251,0.02194,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764554260239,0.02194,87368.0,87365.0,0.24036852]
["bitfinex","BTCUSD",1764554260440,0.02394,87368.0,87365.0,0.24136852]
["bitfinex","BTCUSD",1764554260841,0.02394,87368.0,87366.0,0.22892006]
["bitfinex","BTCUSD",1764554261082,0.002,87368.0,87366.0,0.22892006]
["bitfinex","BTCUSD",1764554261459,0.002,87368.0,87367.0,0.02612528]
["bitfinex","BTCUSD",1764554261658,0.002,87368.0,87367.0,0.0114]
["bitfinex","BTCUSD",1764554262285,0.02747,87368.0,87363.0,0.01135096]
["bitfinex","BTCUSD",1764554262503,0.02747,87368.0,87363.0,0.02279745]
["bitfinex","BTCUSD",1764554262760,0.02947,87368.0,87366.0,0.001]
["bitfinex","BTCUSD",1764554262962,0.02947,87368.0,87363.0,0.25172486]
["bitfinex","BTCUSD",1764554262963,0.03891583,87368.0,87365.0,0.24037071]
["bitfinex","BTCUSD",1764554263163,0.04091583,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1764554263509,0.02747,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764554263709,0.0114461,87366.0,87363.0,0.01235096]
["bitfinex","BTCUSD",1764554263908,0.25639724,87364.0,87363.0,0.01235096]
["bitfinex","BTCUSD",1764554264111,0.25639724,87364.0,87363.0,0.01135096]
["bitfinex","BTCUSD",1764554264310,0.30027724,87364.0,87363.0,0.01135096]
["bitfinex","BTCUSD",1764554265835,0.30027724,87364.0,87363.0,0.01235096]
["bitfinex","BTCUSD",1764554266017,0.07235,87364.0,87363.0,0.01335096]
["bitfinex","BTCUSD",1764554266213,0.001,87364.0,87363.0,0.01335096]
["bitfinex","BTCUSD",1764554266413,0.02847,87364.0,87363.0,0.01335096]
["bitfinex","BTCUSD",1764554266841,0.25739724,87364.0,87363.0,0.01335096]
["bitfinex","BTCUSD",1764554267085,0.02847,87364.0,87363.0,0.01335096]
["bitfinex","BTCUSD",1764554267630,0.06956,87364.0,87363.0,0.01335096]
["bitfinex","BTCUSD",1764554268572,0.40396,87364.0,87363.0,0.002]
["bitfinex","BTCUSD",1764554268721,0.40396,87364.0,87357.0,0.00039553]
["bitfinex","BTCUSD",1764554268722,0.01144688,87360.0,87357.0,0.00039553]
["bitfinex","BTCUSD",1764554268927,0.04933,87358.0,87357.0,0.00039553]
["bitfinex","BTCUSD",1764554269126,0.02107,87358.0,87357.0,0.00039553]
["bitfinex","BTCUSD",1764554269425,0.00999999,87370.0,87361.0,0.24038185]
["bitfinex","BTCUSD",1764554269649,0.01144636,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764554270014,0.006,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764554270145,0.0114461,87366.0,87362.0,0.2403791]
["bitfinex","BTCUSD",1764554270371,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764554270810,0.01144583,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764554271014,0.24036534,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764554271214,0.24036534,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764554271215,0.01144623,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764554271434,0.01144596,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764554271838,0.02194,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764554272056,0.03338544,87371.0,87366.0,0.2403681]
["bitfinex","BTCUSD",1764554272262,0.01144557,87370.0,87366.0,0.2403681]
["bitfinex","BTCUSD",1764554272640,0.004,87367.0,87366.0,0.2403681]
["bitfinex","BTCUSD",1764554272833,0.24035984,87369.0,87365.0,0.0114]
["bitfinex","BTCUSD",1764554273089,0.02194,87371.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1764554273288,0.02194,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764554273289,0.02694,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764554273419,0.03338544,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764554274263,0.03338544,87371.0,87368.0,0.02279679]
["bitfinex","BTCUSD",1764554275355,0.02694,87371.0,87368.0,0.01235096]
["bitfinex","BTCUSD",1764554275555,0.02694,87371.0,87368.0,0.24126588]
["bitfinex","BTCUSD",1764554275775,0.02694,87371.0,87369.0,0.22891155]
["bitfinex","BTCUSD",1764554275996,0.02694,87371.0,87368.0,0.25271171]
["bitfinex","BTCUSD",1764554276592,0.02194,87371.0,87368.0,0.25171171]
["bitfinex","BTCUSD",1764554276781,0.01144374,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764554276988,0.02289363,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1764554277190,0.22207653,87387.0,87386.0,0.24026961]
["bitfinex","BTCUSD",1764554278223,0.22207653,87387.0,87384.0,0.24031641]
["bitfinex","BTCUSD",1764554278427,0.22219507,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554278586,0.22319507,87387.0,87386.0,0.0144]
["bitfinex","BTCUSD",1764554278797,0.22219507,87387.0,87386.0,0.0114]
["bitfinex","BTCUSD",1764554279003,0.22219507,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764554279228,0.25145507,87387.0,87386.0,0.004]
["bitfinex","BTCUSD",1764554279574,0.22319507,87387.0,87386.0,0.0154]
["bitfinex","BTCUSD",1764554280008,0.22319507,87387.0,87386.0,0.004]
["bitfinex","BTCUSD",1764554280009,0.29254507,87387.0,87386.0,0.004]
["bitfinex","BTCUSD",1764554280395,0.25145507,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764554280623,0.22319507,87387.0,87386.0,0.004]
["bitfinex","BTCUSD",1764554280815,0.22319507,87387.0,87386.0,0.24010961]
["bitfinex","BTCUSD",1764554280970,0.22319507,87387.0,87386.0,0.25150961]
["bitfinex","BTCUSD",1764554281171,0.22219507,87387.0,87386.0,0.24750961]
["bitfinex","BTCUSD",1764554281375,0.22219507,87387.0,87386.0,0.24850961]
["bitfinex","BTCUSD",1764554281734,0.22319507,87387.0,87386.0,0.24950961]
["bitfinex","BTCUSD",1764554282011,0.22319507,87387.0,87386.0,0.23710961]
["bitfinex","BTCUSD",1764554282189,0.22219507,87387.0,87386.0,0.23610961]
["bitfinex","BTCUSD",1764554282568,0.22319507,87387.0,87386.0,0.24210961]
["bitfinex","BTCUSD",1764554282974,0.22219507,87387.0,87386.0,0.23710961]
["bitfinex","BTCUSD",1764554283181,0.22219507,87387.0,87386.0,0.24850961]
["bitfinex","BTCUSD",1764554283969,0.22219507,87387.0,87386.0,0.24750961]
["bitfinex","BTCUSD",1764554284175,0.22319507,87387.0,87386.0,0.25050961]
["bitfinex","BTCUSD",1764554284371,0.22319507,87387.0,87386.0,0.25150961]
["bitfinex","BTCUSD",1764554284749,0.22219507,87387.0,87386.0,0.24850961]
["bitfinex","BTCUSD",1764554284951,0.22219507,87387.0,87386.0,0.64850961]
["bitfinex","BTCUSD",1764554285153,0.22319507,87387.0,87386.0,0.65350961]
["bitfinex","BTCUSD",1764554285290,0.22319507,87387.0,87386.0,0.7160326]
["bitfinex","BTCUSD",1764554285517,0.22219507,87387.0,87386.0,0.7110326]
["bitfinex","BTCUSD",1764554285713,0.22319507,87387.0,87386.0,0.7140326]
["bitfinex","BTCUSD",1764554287879,0.22319507,87387.0,87386.0,0.3140326]
["bitfinex","BTCUSD",1764554288431,0.22319507,87387.0,87386.0,0.7140326]
["bitfinex","BTCUSD",1764554289819,0.22319507,87387.0,87386.0,0.7026326]
["bitfinex","BTCUSD",1764554289979,0.22319507,87387.0,87386.0,0.7140326]
["bitfinex","BTCUSD",1764554290787,0.22319507,87387.0,87386.0,0.64010961]
["bitfinex","BTCUSD",1764554291227,0.22319507,87387.0,87386.0,0.25150961]
["bitfinex","BTCUSD",1764554291590,0.22319507,87387.0,87386.0,0.24010961]
["bitfinex","BTCUSD",1764554291790,0.22319507,87387.0,87386.0,0.25150961]
["bitfinex","BTCUSD",1764554291990,0.22319507,87387.0,87386.0,0.24426961]
["bitfinex","BTCUSD",1764554292196,0.22319507,87387.0,87386.0,0.25150961]
["bitfinex","BTCUSD",1764554293052,0.22319507,87387.0,87386.0,0.24010961]
["bitfinex","BTCUSD",1764554293627,0.22319507,87387.0,87386.0,0.25150961]
["bitfinex","BTCUSD",1764554294089,0.0002,87410.0,87387.0,0.38552299]
["bitfinex","BTCUSD",1764554294296,0.0002,87410.0,87409.0,0.24020939]
["bitfinex","BTCUSD",1764554294465,0.0002,87410.0,87409.0,0.24016035]
["bitfinex","BTCUSD",1764554295595,0.0012,87410.0,87409.0,0.24316035]
["bitfinex","BTCUSD",1764554295738,0.0002,87410.0,87409.0,0.24016035]
["bitfinex","BTCUSD",1764554295936,0.0012,87410.0,87409.0,0.24416035]
["bitfinex","BTCUSD",1764554296981,0.0012,87410.0,87409.0,0.01635096]
["bitfinex","BTCUSD",1764554297241,0.0012,87410.0,87409.0,0.24516035]
["bitfinex","BTCUSD",1764554299812,0.0018885,87410.0,87409.0,0.24516035]
["bitfinex","BTCUSD",1764554300595,0.0018885,87410.0,87409.0,0.25656035]
["bitfinex","BTCUSD",1764554301006,0.0018885,87410.0,87409.0,0.24516035]
["bitfinex","BTCUSD",1764554301206,0.0018885,87410.0,87409.0,0.25656035]
["bitfinex","BTCUSD",1764554302520,0.0018885,87410.0,87409.0,0.24516035]
["bitfinex","BTCUSD",1764554302726,0.0018885,87410.0,87409.0,0.25656035]
["bitfinex","BTCUSD",1764554303871,0.0018885,87410.0,87409.0,0.01635096]
["bitfinex","BTCUSD",1764554304069,0.0018885,87410.0,87409.0,0.04849651]
["bitfinex","BTCUSD",1764554304685,0.0018885,87410.0,87409.0,0.01635096]
["bitfinex","BTCUSD",1764554305011,0.0018885,87410.0,87409.0,0.42775096]
["bitfinex","BTCUSD",1764554305705,0.0018885,87410.0,87409.0,0.43499096]
["bitfinex","BTCUSD",1764554305842,0.0018885,87410.0,87409.0,0.03499096]
["bitfinex","BTCUSD",1764554306808,0.0018885,87410.0,87409.0,0.02359096]
["bitfinex","BTCUSD",1764554306959,0.0018885,87410.0,87409.0,0.25240035]
["bitfinex","BTCUSD",1764554307169,0.0018885,87410.0,87409.0,0.26380035]
["bitfinex","BTCUSD",1764554307812,0.25761527,87410.0,87409.0,0.01635096]
["bitfinex","BTCUSD",1764554308040,0.30045527,87410.0,87409.0,0.01635096]
["bitfinex","BTCUSD",1764554308296,0.30045527,87410.0,87409.0,0.005]
["bitfinex","BTCUSD",1764554308635,0.30045527,87410.0,87409.0,0.004]
["bitfinex","BTCUSD",1764554309014,0.30045527,87410.0,87409.0,0.005]
["bitfinex","BTCUSD",1764554309471,0.30045527,87410.0,87409.0,0.004]
["bitfinex","BTCUSD",1764554309849,0.22883033,87401.0,87400.0,0.01135096]
["bitfinex","BTCUSD",1764554310058,0.25575033,87401.0,87400.0,0.01135096]
["bitfinex","BTCUSD",1764554310238,0.22885389,87392.0,87391.0,0.12009763]
["bitfinex","BTCUSD",1764554310850,0.29861389,87392.0,87391.0,0.01135096]
["bitfinex","BTCUSD",1764554311060,0.2288827,87381.0,87380.0,0.0015]
["bitfinex","BTCUSD",1764554311436,0.2791127,87381.0,87380.0,0.01285096]
["bitfinex","BTCUSD",1764554312392,0.3193327,87381.0,87380.0,0.01285096]
["bitfinex","BTCUSD",1764554312591,0.2791127,87381.0,87380.0,0.01285096]
["bitfinex","BTCUSD",1764554312792,0.2791127,87381.0,87380.0,0.01385096]
["bitfinex","BTCUSD",1764554313359,0.2801127,87381.0,87380.0,0.01685096]
["bitfinex","BTCUSD",1764554313486,0.2508427,87381.0,87380.0,0.01685096]
["bitfinex","BTCUSD",1764554314217,0.2801127,87381.0,87380.0,0.01685096]
["bitfinex","BTCUSD",1764554314538,0.3203327,87381.0,87380.0,0.01685096]
["bitfinex","BTCUSD",1764554315034,0.3203327,87381.0,87380.0,0.01585096]
["bitfinex","BTCUSD",1764554315466,0.3203327,87381.0,87380.0,0.01685096]
["bitfinex","BTCUSD",1764554315997,0.3193327,87381.0,87380.0,0.01285096]
["bitfinex","BTCUSD",1764554316151,0.3193327,87381.0,87380.0,0.01385096]
["bitfinex","BTCUSD",1764554316362,0.3203327,87381.0,87380.0,0.01585096]
["bitfinex","BTCUSD",1764554318231,0.3203327,87381.0,87380.0,0.0045]
["bitfinex","BTCUSD",1764554318587,0.6433327,87381.0,87380.0,0.0035]
["bitfinex","BTCUSD",1764554318999,0.6433327,87381.0,87380.0,0.0015]
["bitfinex","BTCUSD",1764554319000,0.6423327,87381.0,87380.0,0.0015]
["bitfinex","BTCUSD",1764554319218,0.6537327,87381.0,87380.0,0.0015]
["bitfinex","BTCUSD",1764554319537,0.6547327,87381.0,87380.0,0.002889]
["bitfinex","BTCUSD",1764554319739,0.71625569,87381.0,87380.0,0.001889]
["bitfinex","BTCUSD",1764554319915,0.72025569,87381.0,87380.0,0.002889]
["bitfinex","BTCUSD",1764554320117,0.74472124,87381.0,87380.0,0.002889]
["bitfinex","BTCUSD",1764554320695,0.24043414,87342.0,87339.0,0.10874667]
["bitfinex","BTCUSD",1764554320898,0.24043414,87342.0,87339.0,0.1091422]
["bitfinex","BTCUSD",1764554321040,0.27922015,87340.0,87339.0,0.00039553]
["bitfinex","BTCUSD",1764554321436,0.31944015,87340.0,87339.0,0.00039553]
["bitfinex","BTCUSD",1764554322246,0.31944015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554323079,0.33084015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554323319,0.33284015,87340.0,87339.0,0.00239553]
["bitfinex","BTCUSD",1764554323880,0.33084015,87340.0,87339.0,0.00039553]
["bitfinex","BTCUSD",1764554324427,0.33484015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554324929,0.32344015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554325134,0.33484015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554326080,0.64644015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554326314,0.65784015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554326522,0.64644015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554326777,0.65784015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554327203,0.65384015,87340.0,87339.0,0.00039553]
["bitfinex","BTCUSD",1764554327541,0.65784015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554329884,0.65368015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554330493,0.64644015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554330767,0.65368015,87340.0,87339.0,0.00139553]
["bitfinex","BTCUSD",1764554331142,0.09445,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554332135,0.09377,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554332314,0.11446384,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554332969,0.09377,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554333136,0.11666363,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554333356,0.09377,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554333520,0.05226,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554334391,0.004,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554334736,0.004,87340.0,87339.0,0.23240432]
["bitfinex","BTCUSD",1764554335160,0.004,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554335335,0.07281,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554335537,0.06881,87340.0,87339.0,0.00241155]
["bitfinex","BTCUSD",1764554335955,0.06981,87340.0,87339.0,0.00641155]
["bitfinex","BTCUSD",1764554336183,0.22898265,87343.0,87339.0,0.00641155]
["bitfinex","BTCUSD",1764554336184,0.22898265,87343.0,87339.0,0.00241155]
["bitfinex","BTCUSD",1764554336339,0.24043414,87342.0,87339.0,0.00039553]
["bitfinex","BTCUSD",1764554336547,0.001,87340.0,87339.0,0.00239553]
["bitfinex","BTCUSD",1764554336786,0.0283,87340.0,87339.0,0.00541155]
["bitfinex","BTCUSD",1764554337162,0.0273,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554337402,0.06881,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554337609,0.09170363,87340.0,87339.0,0.00641155]
["bitfinex","BTCUSD",1764554337777,0.09170363,87340.0,87339.0,0.00541155]
["bitfinex","BTCUSD",1764554338739,0.09170363,87340.0,87339.0,0.00241155]
["bitfinex","BTCUSD",1764554338941,0.10310363,87340.0,87339.0,0.00241155]
["bitfinex","BTCUSD",1764554339150,0.09270363,87340.0,87339.0,0.00441155]
["bitfinex","BTCUSD",1764554339358,0.09170363,87340.0,87339.0,0.00241155]
["bitfinex","BTCUSD",1764554339737,0.09370363,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554340285,0.41670363,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554340494,0.41823247,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554340624,0.42963247,87340.0,87339.0,0.00341155]
["bitfinex","BTCUSD",1764554340828,0.73735546,87340.0,87339.0,1.55e-06]
["bitfinex","BTCUSD",1764554341080,0.73735546,87340.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764554341081,0.22906358,87312.0,87311.0,0.01135096]
["bitfinex","BTCUSD",1764554341285,0.22906358,87312.0,87311.0,0.0114695]
["bitfinex","BTCUSD",1764554341417,0.29787358,87312.0,87311.0,0.0114695]
["bitfinex","BTCUSD",1764554342290,0.29987358,87312.0,87311.0,0.0124695]
["bitfinex","BTCUSD",1764554342829,0.29987358,87312.0,87311.0,0.00111854]
["bitfinex","BTCUSD",1764554342830,0.63427358,87312.0,87311.0,0.00111854]
["bitfinex","BTCUSD",1764554342972,0.65869857,87312.0,87311.0,0.00111854]
["bitfinex","BTCUSD",1764554343177,0.22911869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764554343395,0.28446869,87291.0,87290.0,0.00051861]
["bitfinex","BTCUSD",1764554343603,0.32597869,87291.0,87290.0,0.00051861]
["bitfinex","BTCUSD",1764554345398,0.32797869,87291.0,87290.0,0.00051861]
["bitfinex","BTCUSD",1764554345885,0.32797869,87291.0,87290.0,0.00151861]
["bitfinex","BTCUSD",1764554346058,0.05735,87291.0,87290.0,0.00151861]
["bitfinex","BTCUSD",1764554346259,0.00924,87291.0,87290.0,0.00151861]
["bitfinex","BTCUSD",1764554346781,0.23835869,87291.0,87290.0,0.00151861]
["bitfinex","BTCUSD",1764554346993,0.26565869,87291.0,87290.0,0.00151861]
["bitfinex","BTCUSD",1764554347161,0.03654,87291.0,87290.0,0.00305477]
["bitfinex","BTCUSD",1764554348523,0.07805,87291.0,87290.0,0.00305477]
["bitfinex","BTCUSD",1764554349407,0.01145645,87287.0,87280.0,0.24100457]
["bitfinex","BTCUSD",1764554349551,0.01145659,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764554349761,0.03226659,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764554349962,0.02081,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764554350404,0.02081,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764554350816,0.03226659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764554351224,0.03875698,87283.0,87280.0,0.00179477]
["bitfinex","BTCUSD",1764554351438,0.0273,87281.0,87280.0,0.00179477]
["bitfinex","BTCUSD",1764554351791,0.0273,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554352619,0.0293,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554353419,0.002,87281.0,87280.0,0.22994234]
["bitfinex","BTCUSD",1764554353584,0.002,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554353841,0.002,87281.0,87280.0,0.22994234]
["bitfinex","BTCUSD",1764554355063,0.002,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554355489,0.002,87281.0,87280.0,0.01219477]
["bitfinex","BTCUSD",1764554356222,0.002,87281.0,87280.0,0.02955293]
["bitfinex","BTCUSD",1764554356401,0.002,87281.0,87280.0,0.01219477]
["bitfinex","BTCUSD",1764554357650,0.002,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554359435,0.02766,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554359955,0.06881,87281.0,87280.0,0.00079477]
["bitfinex","BTCUSD",1764554360406,0.06881,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554361112,0.06681,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554361293,0.06881,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554365866,0.09170363,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554366686,0.06881,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554367888,0.39181,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554368107,0.41634748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554368276,0.42774748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554368507,0.41634748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554369147,0.42574748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554369347,0.43233666,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554370345,0.46306261,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554370544,0.46406261,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554371151,0.70926261,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554372036,0.67853666,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554372254,0.70927834,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554372423,0.67853666,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554372615,0.62598666,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554372860,0.27073748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554373518,0.2462,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554373769,0.27073748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554373948,0.33627748,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554374337,0.33635292,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554375131,0.65935292,87281.0,87280.0,0.00110839]
["bitfinex","BTCUSD",1764554375334,0.2291712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764554375544,0.91524874,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764554375742,0.92664874,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764554375985,0.5521817,87267.0,87266.0,0.00057296]
["bitfinex","BTCUSD",1764554376277,0.5521817,87267.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764554376278,0.56359746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764554376418,0.56359746,87261.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554376419,0.55222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554376758,0.64321665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554376959,0.68110665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554377607,0.68310665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554377817,0.68968479,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554378250,0.75220778,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554379621,0.68768479,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554379954,0.68610665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554380155,0.67470665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554381473,0.66746665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554381685,0.67470665,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554381974,0.68610665,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554382179,0.66746665,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554382338,0.05998,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554382524,0.07563363,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554382730,0.05998,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554383135,0.05898,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554383388,0.05498,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554383591,0.28620373,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554384139,0.32409373,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554384318,0.35959373,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554384637,0.35235373,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554384841,0.35959373,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554385244,0.13037,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554385450,0.0375,87251.0,87250.0,0.00134125]
["bitfinex","BTCUSD",1764554385660,0.0375,87251.0,87250.0,0.23780761]
["bitfinex","BTCUSD",1764554385836,0.00039462,87271.0,87250.0,0.23780761]
["bitfinex","BTCUSD",1764554385837,0.00039462,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764554386005,0.00039462,87271.0,87269.0,0.22917517]
["bitfinex","BTCUSD",1764554386415,0.00039462,87271.0,87268.0,0.24063618]
["bitfinex","BTCUSD",1764554386639,0.00039462,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764554386640,0.00039462,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764554386839,0.01145882,87269.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764554387040,0.01145882,87269.0,87250.0,0.00864]
["bitfinex","BTCUSD",1764554387041,0.01145974,87262.0,87253.0,0.22921829]
["bitfinex","BTCUSD",1764554387255,0.01145961,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764554387485,0.24064517,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764554387975,0.01145921,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764554388721,0.03814961,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554389073,0.29023797,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554389234,0.26734434,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554389436,0.01145934,87265.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554389673,0.24064637,87265.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554389823,0.25588221,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554390245,0.25688221,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554390472,0.02669,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554390674,0.24064637,87265.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554390838,0.24164637,87265.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554391039,0.24064637,87265.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554391281,0.02669,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554391727,0.22919221,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554392031,0.29473221,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554392583,0.29573221,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554392768,0.29473221,87263.0,87262.0,0.01135096]
["bitfinex","BTCUSD",1764554393191,0.29573221,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554394020,0.001,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554395088,0.02769,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554395288,0.06654,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554395513,0.08943363,87263.0,87262.0,0.01235096]
["bitfinex","BTCUSD",1764554396736,0.08943363,87263.0,87262.0,0.01291564]
["bitfinex","BTCUSD",1764554397327,0.00999999,87260.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554397519,0.59848373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554397721,0.60576373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554397920,0.64461373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554399183,0.64561373,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764554399465,0.64561373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554399466,0.63733373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554399665,0.64861373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554400568,0.60976373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554400769,0.64861373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554400909,0.64961373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554402507,0.61076373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554402732,0.61076373,87251.0,87250.0,0.0118]
["bitfinex","BTCUSD",1764554402733,0.005,87251.0,87250.0,0.0118]
["bitfinex","BTCUSD",1764554402866,0.005,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554403682,0.29576373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554404508,0.29476373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554405028,0.25891373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554405243,0.24068021,87253.0,87250.0,0.00666016]
["bitfinex","BTCUSD",1764554405244,0.01146092,87253.0,87250.0,0.00666016]
["bitfinex","BTCUSD",1764554405370,0.2292211,87252.0,87250.0,0.00666016]
["bitfinex","BTCUSD",1764554405571,0.002,87251.0,87250.0,0.00666016]
["bitfinex","BTCUSD",1764554405786,0.02669,87251.0,87250.0,0.00666016]
["bitfinex","BTCUSD",1764554405982,0.04958363,87251.0,87250.0,0.00666016]
["bitfinex","BTCUSD",1764554406226,0.08943363,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554406430,0.08843363,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764554406883,0.08943363,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764554407272,0.02769,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764554407588,0.31865736,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764554407817,0.29576373,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764554408035,0.29576373,87251.0,87250.0,0.00077654]
["bitfinex","BTCUSD",1764554408036,0.29476373,87251.0,87250.0,0.00077654]
["bitfinex","BTCUSD",1764554408446,0.29676373,87251.0,87250.0,0.00177654]
["bitfinex","BTCUSD",1764554408618,0.29476373,87251.0,87250.0,0.00077654]
["bitfinex","BTCUSD",1764554408845,0.29676373,87251.0,87250.0,0.00177654]
["bitfinex","BTCUSD",1764554409198,0.29476373,87251.0,87250.0,0.00077654]
["bitfinex","BTCUSD",1764554409395,0.61776373,87251.0,87250.0,0.00077654]
["bitfinex","BTCUSD",1764554409621,0.22925,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764554410008,0.59851,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764554410202,0.63736,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764554410974,0.63775438,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764554411765,0.63875438,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554412555,0.40950438,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554412873,0.63875438,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554413085,0.64603438,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554413293,0.00139438,87241.0,87240.0,0.0128]
["bitfinex","BTCUSD",1764554413484,0.00139438,87241.0,87240.0,0.12154667]
["bitfinex","BTCUSD",1764554414094,0.00139438,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554414782,0.06693438,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554414998,0.08982801,87241.0,87240.0,0.0014]
["bitfinex","BTCUSD",1764554415233,0.02808438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554415842,0.08982801,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554416634,0.41282801,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554416808,0.38993438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554417212,0.63513438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554417859,0.59628438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554419291,0.56959438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554419504,0.00139438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554419696,0.00139438,87241.0,87240.0,0.23096647]
["bitfinex","BTCUSD",1764554419873,0.00139438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554420191,0.00139438,87241.0,87240.0,0.01311384]
["bitfinex","BTCUSD",1764554420635,0.00139438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554423503,0.08683801,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554424106,0.04853801,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554424330,0.27778801,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554424531,0.25389438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554424963,0.25489438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554425962,0.00139438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554428208,0.02711438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554428432,0.31836801,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554428610,0.02711438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554429047,0.05000801,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554429246,0.02711438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554430061,0.00139438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554430461,0.00139438,87241.0,87240.0,0.01211384]
["bitfinex","BTCUSD",1764554432279,0.02711438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554432707,0.02711438,87241.0,87240.0,0.22996647]
["bitfinex","BTCUSD",1764554432708,0.00139438,87241.0,87240.0,0.22996647]
["bitfinex","BTCUSD",1764554432911,0.00139438,87241.0,87240.0,0.23096647]
["bitfinex","BTCUSD",1764554433133,0.00139438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554433510,0.02711438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554433715,0.22964438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554434011,0.00139438,87241.0,87240.0,0.00271384]
["bitfinex","BTCUSD",1764554434222,0.00139438,87241.0,87240.0,0.23196647]
["bitfinex","BTCUSD",1764554434419,0.00039438,87241.0,87240.0,0.25811475]
["bitfinex","BTCUSD",1764554434593,0.00139438,87241.0,87240.0,0.24336647]
["bitfinex","BTCUSD",1764554435003,0.00039438,87241.0,87240.0,0.24136647]
["bitfinex","BTCUSD",1764554435408,0.00139438,87241.0,87240.0,0.24336647]
["bitfinex","BTCUSD",1764554435759,0.00039438,87241.0,87240.0,0.24136647]
["bitfinex","BTCUSD",1764554436730,0.00039438,87241.0,87240.0,0.23824647]
["bitfinex","BTCUSD",1764554436927,0.00139438,87241.0,87240.0,0.24224647]
["bitfinex","BTCUSD",1764554437271,0.00139438,87241.0,87240.0,0.25364647]
["bitfinex","BTCUSD",1764554438869,0.00139438,87241.0,87240.0,0.24636647]
["bitfinex","BTCUSD",1764554439075,0.00139438,87241.0,87240.0,0.25364647]
["bitfinex","BTCUSD",1764554440367,0.00139438,87241.0,87240.0,0.01299384]
["bitfinex","BTCUSD",1764554440574,0.00139438,87241.0,87240.0,0.24224647]
["bitfinex","BTCUSD",1764554441381,0.00139438,87241.0,87240.0,0.25364647]
["bitfinex","BTCUSD",1764554442420,0.00139438,87241.0,87240.0,0.24224647]
["bitfinex","BTCUSD",1764554442622,0.00139438,87241.0,87240.0,0.25364647]
["bitfinex","BTCUSD",1764554443063,0.00139438,87241.0,87240.0,0.01299384]
["bitfinex","BTCUSD",1764554443473,0.02711438,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554443671,0.25636438,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554444189,0.29547438,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554444774,0.00139438,87241.0,87240.0,0.00471384]
["bitfinex","BTCUSD",1764554444972,0.02711438,87241.0,87240.0,0.00471384]
["bitfinex","BTCUSD",1764554445331,0.02611438,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554445532,0.02711438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554448991,0.00139438,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554449355,0.00139438,87241.0,87240.0,0.03084986]
["bitfinex","BTCUSD",1764554450134,0.00139438,87241.0,87240.0,0.01311384]
["bitfinex","BTCUSD",1764554454727,0.00139438,87241.0,87240.0,0.03085037]
["bitfinex","BTCUSD",1764554455132,0.00139438,87241.0,87240.0,0.41311384]
["bitfinex","BTCUSD",1764554455334,0.00039438,87241.0,87240.0,0.41211384]
["bitfinex","BTCUSD",1764554455657,0.00039438,87241.0,87240.0,0.01211384]
["bitfinex","BTCUSD",1764554456296,0.00039438,87241.0,87240.0,0.08211963]
["bitfinex","BTCUSD",1764554456505,0.00039438,87241.0,87240.0,0.03099664]
["bitfinex","BTCUSD",1764554456706,0.00139438,87241.0,87240.0,0.01411384]
["bitfinex","BTCUSD",1764554456855,0.00139438,87241.0,87240.0,0.0341429]
["bitfinex","BTCUSD",1764554457063,0.00039438,87241.0,87240.0,0.0321429]
["bitfinex","BTCUSD",1764554457407,0.00139438,87241.0,87240.0,0.0371429]
["bitfinex","BTCUSD",1764554457611,0.00039438,87241.0,87240.0,0.0331429]
["bitfinex","BTCUSD",1764554457760,0.00039438,87241.0,87240.0,0.0217429]
["bitfinex","BTCUSD",1764554457939,0.00139438,87241.0,87240.0,0.0361429]
["bitfinex","BTCUSD",1764554458146,0.00039438,87241.0,87240.0,0.0321429]
["bitfinex","BTCUSD",1764554458365,0.00039438,87241.0,87240.0,0.0331429]
["bitfinex","BTCUSD",1764554458539,0.00139438,87241.0,87240.0,0.0371429]
["bitfinex","BTCUSD",1764554459201,0.00139438,87241.0,87240.0,0.0257429]
["bitfinex","BTCUSD",1764554459640,0.00139438,87241.0,87240.0,0.01611384]
["bitfinex","BTCUSD",1764554459805,0.00039438,87241.0,87240.0,0.01211384]
["bitfinex","BTCUSD",1764554460008,0.00139438,87241.0,87240.0,0.01711384]
["bitfinex","BTCUSD",1764554460464,0.00039438,87241.0,87240.0,0.01211384]
["bitfinex","BTCUSD",1764554460628,0.00139438,87241.0,87240.0,0.00471384]
["bitfinex","BTCUSD",1764554460873,0.00139438,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554462559,0.02519438,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554462755,0.28950853,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554462960,0.2889354,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554463364,0.6119354,87241.0,87240.0,0.00571384]
["bitfinex","BTCUSD",1764554463876,0.61116,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554464075,0.62256,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554464279,0.61316,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554464474,0.61116,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554464840,0.61416,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554465628,0.62556,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554465834,0.650058,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554466036,0.638658,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554466258,0.61416,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554466600,0.61116,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554466855,0.61216,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554466980,0.61816,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554467186,0.61116,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554467419,0.61216,87241.0,87240.0,0.00071384]
["bitfinex","BTCUSD",1764554467625,0.62856,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554469022,0.87376,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554473278,0.96068318,87241.0,87240.0,0.00171384]
["bitfinex","BTCUSD",1764554473471,0.96068318,87241.0,87197.0,0.0185716]
["bitfinex","BTCUSD",1764554473472,0.24082821,87200.0,87197.0,0.0185716]
["bitfinex","BTCUSD",1764554473682,0.0238,87201.0,87195.0,0.03545189]
["bitfinex","BTCUSD",1764554473989,0.01761,87199.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764554474224,0.01761,87199.0,87195.0,0.03545189]
["bitfinex","BTCUSD",1764554474419,0.01761,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764554474632,0.24697042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554474805,0.01761,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554475209,0.30588042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554475410,0.31316042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554476044,0.30588042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554476240,0.31316042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554476421,0.31516042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554476621,0.31316042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554477038,0.31516042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554477505,0.04341,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554477715,0.01961,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554477915,0.002,87199.0,87198.0,0.01271884]
["bitfinex","BTCUSD",1764554478119,0.002,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554478324,0.29177042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554478528,0.25584042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554479009,0.29177042,87199.0,87198.0,0.00131884]
["bitfinex","BTCUSD",1764554480623,0.29177042,87199.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764554480624,0.01146881,87193.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764554480818,0.59476147,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764554481232,0.63797147,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764554482039,0.63797147,87191.0,87170.0,0.01187183]
["bitfinex","BTCUSD",1764554482040,0.22943297,87172.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764554482210,0.22943297,87172.0,87130.0,0.2]
["bitfinex","BTCUSD",1764554482211,0.01147407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764554482486,0.04238,87151.0,87141.0,0.00598309]
["bitfinex","BTCUSD",1764554482692,0.0179,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764554482870,0.0179,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764554483077,0.07831,87151.0,87141.0,0.00598309]
["bitfinex","BTCUSD",1764554483286,0.07831,87151.0,87139.0,0.10874667]
["bitfinex","BTCUSD",1764554483287,0.07831,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764554483514,0.40170365,87151.0,87132.0,0.00598309]
["bitfinex","BTCUSD",1764554483685,0.40170365,87151.0,87132.0,0.11472976]
["bitfinex","BTCUSD",1764554483886,0.40370365,87151.0,87132.0,0.10874667]
["bitfinex","BTCUSD",1764554484083,0.40170365,87151.0,87132.0,0.10874667]
["bitfinex","BTCUSD",1764554484295,0.40170365,87151.0,87129.0,0.10874667]
["bitfinex","BTCUSD",1764554484471,0.40898365,87151.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764554484675,0.40898365,87151.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764554484873,0.40898365,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764554485075,0.40898365,87151.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764554485434,0.41098365,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764554486180,0.40370365,87151.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764554486387,0.41098365,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764554486585,0.40370365,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764554486999,0.41098365,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764554487216,0.41098365,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764554487417,0.41098365,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764554487593,0.41098365,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764554487968,0.41098365,87151.0,87130.0,0.24101902]
["bitfinex","BTCUSD",1764554488139,0.41098365,87151.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764554488347,0.41098365,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764554488899,0.41098365,87151.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764554489104,0.41098365,87151.0,87135.0,0.02914643]
["bitfinex","BTCUSD",1764554489489,0.41098365,87151.0,87135.0,0.01766999]
["bitfinex","BTCUSD",1764554490190,0.40898365,87151.0,87135.0,0.01766999]
["bitfinex","BTCUSD",1764554490347,0.42038365,87151.0,87135.0,0.01766999]
["bitfinex","BTCUSD",1764554490562,0.42138365,87151.0,87135.0,0.01766999]
["bitfinex","BTCUSD",1764554490765,0.40998365,87151.0,87135.0,0.01766999]
["bitfinex","BTCUSD",1764554490994,0.40270365,87151.0,87129.0,0.10874667]
["bitfinex","BTCUSD",1764554491176,0.37405365,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764554491377,0.37405365,87151.0,87150.0,0.01330844]
["bitfinex","BTCUSD",1764554491378,0.00239365,87151.0,87150.0,0.01330844]
["bitfinex","BTCUSD",1764554491579,0.00239365,87151.0,87150.0,0.1270188]
["bitfinex","BTCUSD",1764554491809,0.00139365,87151.0,87150.0,0.1270188]
["bitfinex","BTCUSD",1764554492017,0.00439365,87151.0,87150.0,0.1384188]
["bitfinex","BTCUSD",1764554492220,0.00339365,87151.0,87150.0,0.12205511]
["bitfinex","BTCUSD",1764554492550,0.00039365,87151.0,87150.0,0.1384188]
["bitfinex","BTCUSD",1764554492756,0.00239365,87151.0,87150.0,0.1270188]
["bitfinex","BTCUSD",1764554492889,0.00239365,87151.0,87150.0,0.1384188]
["bitfinex","BTCUSD",1764554493096,0.00239365,87151.0,87150.0,0.1270188]
["bitfinex","BTCUSD",1764554493317,0.00239365,87151.0,87150.0,0.35154449]
["bitfinex","BTCUSD",1764554493515,0.00239365,87151.0,87150.0,0.23139782]
["bitfinex","BTCUSD",1764554493828,0.00239365,87151.0,87150.0,0.24279782]
["bitfinex","BTCUSD",1764554495437,0.00239365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554495661,0.00239365,87151.0,87150.0,0.01330844]
["bitfinex","BTCUSD",1764554496024,0.00239365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554496454,0.00039365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554496854,0.00239365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554498030,0.38556365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554498566,0.38356365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554498769,0.38556365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554499273,0.34674365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554499494,0.34874365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554499824,0.38556365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554500062,0.34874365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554500462,0.38556365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554500775,0.34874365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554501010,0.32539365,87151.0,87150.0,0.00190844]
["bitfinex","BTCUSD",1764554501575,0.32539365,87151.0,87150.0,0.01330844]
["bitfinex","BTCUSD",1764554501576,0.00239365,87151.0,87150.0,0.01330844]
["bitfinex","BTCUSD",1764554501778,0.00239365,87151.0,87150.0,0.07583143]
["bitfinex","BTCUSD",1764554501977,0.00239365,87151.0,87150.0,0.12679517]
["bitfinex","BTCUSD",1764554502176,0.00239365,87151.0,87150.0,0.11539517]
["bitfinex","BTCUSD",1764554502538,0.00239365,87151.0,87150.0,0.01841853]
["bitfinex","BTCUSD",1764554502742,0.00239365,87151.0,87150.0,0.01330844]
["bitfinex","BTCUSD",1764554502951,0.00039365,87151.0,87150.0,0.03096598]
["bitfinex","BTCUSD",1764554503497,0.00239365,87151.0,87150.0,0.03096598]
["bitfinex","BTCUSD",1764554504189,0.01688,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764554504399,4.513e-05,87191.0,87189.0,0.10874667]
["bitfinex","BTCUSD",1764554504973,4.513e-05,87191.0,87190.0,0.0114]
["bitfinex","BTCUSD",1764554505270,4.513e-05,87191.0,87190.0,0.01766999]
["bitfinex","BTCUSD",1764554505575,0.34092513,87191.0,87190.0,0.01766999]
["bitfinex","BTCUSD",1764554505870,0.40009513,87191.0,87190.0,0.01766999]
["bitfinex","BTCUSD",1764554506222,0.40109513,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764554507050,0.43681692,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764554507497,0.43269692,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764554507698,0.01147131,87174.0,87171.0,0.01766999]
["bitfinex","BTCUSD",1764554507897,0.04025,87172.0,87171.0,0.01766999]
["bitfinex","BTCUSD",1764554508305,0.09826363,87172.0,87171.0,0.01766999]
["bitfinex","BTCUSD",1764554508893,0.07537,87172.0,87171.0,0.01766999]
["bitfinex","BTCUSD",1764554509111,0.07637,87172.0,87171.0,0.01866999]
["bitfinex","BTCUSD",1764554509596,0.09926363,87172.0,87171.0,0.01866999]
["bitfinex","BTCUSD",1764554509842,0.09926363,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554511003,0.10654363,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554511243,0.08365,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554511601,0.07637,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554511804,0.04853,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554513090,0.018,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554513947,0.24743146,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554514147,0.27068146,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554514782,0.30580146,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554516117,0.62880146,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554516516,0.63608146,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554517511,0.66045276,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554518344,0.63608146,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554519316,0.018,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554519526,0.04125,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554520320,0.07637,87172.0,87171.0,0.00184829]
["bitfinex","BTCUSD",1764554521086,0.07637,87172.0,87154.0,0.01766999]
["bitfinex","BTCUSD",1764554521087,0.22947622,87155.0,87154.0,0.01766999]
["bitfinex","BTCUSD",1764554521314,0.00728,87155.0,87146.0,0.22949964]
["bitfinex","BTCUSD",1764554521578,0.00728,87155.0,87147.0,0.10874667]
["bitfinex","BTCUSD",1764554521579,0.01147394,87154.0,87147.0,0.10874667]
["bitfinex","BTCUSD",1764554521753,0.24095279,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764554521975,0.25273675,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764554522119,0.25273675,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764554522331,0.02325,87151.0,87150.0,0.0011787]
["bitfinex","BTCUSD",1764554522567,0.001,87155.0,87153.0,0.229479]
["bitfinex","BTCUSD",1764554522736,0.001,87155.0,87154.0,0.02703805]
["bitfinex","BTCUSD",1764554522737,0.00077057,87155.0,87154.0,0.02703805]
["bitfinex","BTCUSD",1764554522963,0.00077057,87155.0,87154.0,0.03431858]
["bitfinex","BTCUSD",1764554523474,0.00999999,87170.0,87167.0,0.02287223]
["bitfinex","BTCUSD",1764554523660,0.00999999,87170.0,87169.0,0.33818603]
["bitfinex","BTCUSD",1764554523862,0.03324999,87170.0,87167.0,0.0114]
["bitfinex","BTCUSD",1764554524083,0.00999999,87170.0,87169.0,0.33818603]
["bitfinex","BTCUSD",1764554524448,0.017,87177.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764554524646,0.01147065,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764554524860,0.01147157,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764554525055,0.02325,87168.0,87167.0,0.01247223]
["bitfinex","BTCUSD",1764554525312,0.02325,87168.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764554525755,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764554525945,0.017,87176.0,87170.0,0.22943432]
["bitfinex","BTCUSD",1764554526224,0.017,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764554526225,0.24089474,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764554526406,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764554526566,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764554526792,0.02847104,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764554527007,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764554527214,0.02325,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764554527467,0.03436494,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764554527630,0.2760226,87173.0,87171.0,0.001]
["bitfinex","BTCUSD",1764554527829,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764554528035,0.02325,87169.0,87159.0,0.22946326]
["bitfinex","BTCUSD",1764554528246,0.05792622,87166.0,87165.0,0.0173743]
["bitfinex","BTCUSD",1764554529354,0.01147315,87160.0,87155.0,0.0173743]
["bitfinex","BTCUSD",1764554529538,0.04025,87156.0,87155.0,0.0173743]
["bitfinex","BTCUSD",1764554530212,0.017,87156.0,87155.0,0.0173743]
["bitfinex","BTCUSD",1764554530525,0.04025,87156.0,87155.0,0.0183743]
["bitfinex","BTCUSD",1764554530728,0.04025,87156.0,87155.0,0.0173743]
["bitfinex","BTCUSD",1764554531204,0.04225,87156.0,87155.0,0.0183743]
["bitfinex","BTCUSD",1764554531405,0.30684358,87156.0,87155.0,0.0183743]
["bitfinex","BTCUSD",1764554531790,0.07737,87156.0,87155.0,0.0183743]
["bitfinex","BTCUSD",1764554534835,0.002,87156.0,87155.0,0.24785052]
["bitfinex","BTCUSD",1764554535086,0.00185767,87156.0,87155.0,0.25975339]
["bitfinex","BTCUSD",1764554535500,0.00185767,87156.0,87155.0,0.32227638]
["bitfinex","BTCUSD",1764554536069,0.00185767,87156.0,87155.0,0.31087638]
["bitfinex","BTCUSD",1764554536274,0.00185767,87156.0,87155.0,0.32227638]
["bitfinex","BTCUSD",1764554536497,0.017,87177.0,87175.0,0.0114]
["bitfinex","BTCUSD",1764554536715,0.017,87177.0,87176.0,0.10874667]
["bitfinex","BTCUSD",1764554537294,0.31363921,87177.0,87175.0,0.10874667]
["bitfinex","BTCUSD",1764554537515,0.02337,87176.0,87175.0,0.10874667]
["bitfinex","BTCUSD",1764554537754,0.05575,87176.0,87175.0,0.10874667]
["bitfinex","BTCUSD",1764554538100,0.003,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764554538247,0.003,87177.0,87176.0,0.0114]
["bitfinex","BTCUSD",1764554538682,0.003,87177.0,87175.0,0.33816795]
["bitfinex","BTCUSD",1764554538867,0.003,87177.0,87176.0,0.07392299]
["bitfinex","BTCUSD",1764554539044,0.00999999,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764554539248,0.01146933,87189.0,87184.0,0.0173743]
["bitfinex","BTCUSD",1764554539445,0.02337,87185.0,87184.0,0.0173743]
["bitfinex","BTCUSD",1764554540109,0.05575,87185.0,87184.0,0.0173743]
["bitfinex","BTCUSD",1764554540314,0.05575,87185.0,87184.0,0.00011865]
["bitfinex","BTCUSD",1764554540315,0.40892363,87185.0,87184.0,0.00011865]
["bitfinex","BTCUSD",1764554540602,0.38603,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554540905,0.38903,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554543929,0.38175,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554544130,0.38903,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554548277,0.06603,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554548504,0.02637,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554548678,0.05931,87185.0,87184.0,0.00111865]
["bitfinex","BTCUSD",1764554548882,0.01147117,87175.0,87172.0,0.0173743]
["bitfinex","BTCUSD",1764554549183,0.26753883,87173.0,87172.0,0.01749247]
["bitfinex","BTCUSD",1764554549525,0.26753883,87173.0,87172.0,0.00011817]
["bitfinex","BTCUSD",1764554549729,0.30171883,87173.0,87172.0,0.00011817]
["bitfinex","BTCUSD",1764554550229,0.30271883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554551427,0.30171883,87173.0,87172.0,0.00011817]
["bitfinex","BTCUSD",1764554551793,0.30571883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554553047,0.31299883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554553457,0.63599883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554555390,0.62871883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554557351,0.63599883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554558426,0.64739883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554558628,0.63199883,87173.0,87172.0,0.00011817]
["bitfinex","BTCUSD",1764554558833,0.63799883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554559672,0.64939883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554561423,0.87591883,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554561629,0.04411,87173.0,87172.0,0.00111817]
["bitfinex","BTCUSD",1764554561828,0.02198,87173.0,87172.0,0.01251817]
["bitfinex","BTCUSD",1764554562417,0.006,87173.0,87172.0,0.01251817]
["bitfinex","BTCUSD",1764554562610,0.006,87173.0,87172.0,0.07504116]
["bitfinex","BTCUSD",1764554562815,0.01598,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764554563011,0.01598,87198.0,87197.0,0.0114]
["bitfinex","BTCUSD",1764554563191,0.08375815,87198.0,87195.0,0.0114]
["bitfinex","BTCUSD",1764554563392,0.02213,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764554563616,0.02213,87196.0,87195.0,0.10874667]
["bitfinex","BTCUSD",1764554564160,0.05631,87196.0,87195.0,0.10874667]
["bitfinex","BTCUSD",1764554564312,0.28567831,87196.0,87195.0,0.10874667]
["bitfinex","BTCUSD",1764554564493,0.22937621,87193.0,87192.0,0.0114]
["bitfinex","BTCUSD",1764554564858,0.02213,87193.0,87190.0,0.0173743]
["bitfinex","BTCUSD",1764554565067,0.02213,87193.0,87190.0,0.0288435]
["bitfinex","BTCUSD",1764554565503,0.02213,87191.0,87190.0,0.0288435]
["bitfinex","BTCUSD",1764554565778,0.02213,87191.0,87190.0,0.0173743]
["bitfinex","BTCUSD",1764554566356,0.05631,87191.0,87190.0,0.0173743]
["bitfinex","BTCUSD",1764554566749,0.05631,87191.0,87190.0,0.0193743]
["bitfinex","BTCUSD",1764554568061,0.05631,87191.0,87190.0,0.0173743]
["bitfinex","BTCUSD",1764554568260,0.02313,87191.0,87190.0,0.0193743]
["bitfinex","BTCUSD",1764554568447,0.001,87191.0,87190.0,0.0193743]
["bitfinex","BTCUSD",1764554568649,0.22937083,87196.0,87194.0,0.0114]
["bitfinex","BTCUSD",1764554568857,0.01146828,87197.0,87195.0,0.10874667]
["bitfinex","BTCUSD",1764554569279,0.01598,87198.0,87196.0,0.10874667]
["bitfinex","BTCUSD",1764554569512,0.01598,87198.0,87197.0,0.0114]
["bitfinex","BTCUSD",1764554569869,0.03842,87198.0,87197.0,0.0114]
["bitfinex","BTCUSD",1764554571816,0.03942,87198.0,87197.0,0.0134]
["bitfinex","BTCUSD",1764554572016,0.01698,87198.0,87197.0,0.0134]
["bitfinex","BTCUSD",1764554572679,0.03942,87198.0,87197.0,0.0134]
["bitfinex","BTCUSD",1764554573428,0.26878305,87198.0,87197.0,0.0134]
["bitfinex","BTCUSD",1764554573637,0.29994305,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1764554574549,0.07058,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1764554574894,0.03942,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1764554575490,0.01698,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1764554575800,0.01698,87198.0,87197.0,0.0134]
["bitfinex","BTCUSD",1764554576141,0.01698,87198.0,87197.0,0.24276568]
["bitfinex","BTCUSD",1764554576391,0.001,87198.0,87197.0,0.23136568]
["bitfinex","BTCUSD",1764554576608,0.3776,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1764554577104,0.001,87198.0,87197.0,0.24276568]
["bitfinex","BTCUSD",1764554577431,0.001,87198.0,87197.0,0.29388867]
["bitfinex","BTCUSD",1764554577616,0.001,87198.0,87197.0,0.30528867]
["bitfinex","BTCUSD",1764554578218,0.001,87198.0,87197.0,0.31256867]
["bitfinex","BTCUSD",1764554578418,0.001,87198.0,87197.0,3.02231667]
["bitfinex","BTCUSD",1764554578619,0.001,87198.0,87197.0,2.89894767]
["bitfinex","BTCUSD",1764554578787,0.001,87198.0,87197.0,2.89512167]
["bitfinex","BTCUSD",1764554578987,0.001,87198.0,87197.0,3.40774867]
["bitfinex","BTCUSD",1764554579398,0.001,87198.0,87197.0,3.50711067]
["bitfinex","BTCUSD",1764554579609,0.00180112,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764554579802,0.00180112,87213.0,87212.0,0.43665019]
["bitfinex","BTCUSD",1764554580262,0.00180112,87213.0,87212.0,0.20732396]
["bitfinex","BTCUSD",1764554580910,0.00180112,87213.0,87212.0,0.53044213]
["bitfinex","BTCUSD",1764554581070,0.01706,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764554581243,0.01706,87247.0,87246.0,0.25801117]
["bitfinex","BTCUSD",1764554581652,0.00999999,87260.0,87251.0,0.0114]
["bitfinex","BTCUSD",1764554581857,0.00999999,87260.0,87246.0,0.02883614]
["bitfinex","BTCUSD",1764554581858,0.01146092,87253.0,87246.0,0.02883614]
["bitfinex","BTCUSD",1764554582176,0.01745421,87252.0,87246.0,0.0183743]
["bitfinex","BTCUSD",1764554582525,0.01745421,87252.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764554582771,0.00339421,87252.0,87251.0,0.06352299]
["bitfinex","BTCUSD",1764554582951,0.00292219,87252.0,87251.0,0.07492299]
["bitfinex","BTCUSD",1764554583154,0.0004,87270.0,87267.0,0.02285908]
["bitfinex","BTCUSD",1764554583350,0.0004,87270.0,87269.0,0.10874667]
["bitfinex","BTCUSD",1764554583898,0.0004,87270.0,87269.0,0.18266966]
["bitfinex","BTCUSD",1764554584985,0.02284,87270.0,87269.0,0.10874667]
["bitfinex","BTCUSD",1764554585710,0.02284,87270.0,87269.0,0.11074667]
["bitfinex","BTCUSD",1764554585711,0.02384,87270.0,87269.0,0.11074667]
["bitfinex","BTCUSD",1764554585918,0.02384,87270.0,87269.0,0.12214667]
["bitfinex","BTCUSD",1764554586046,0.0014,87270.0,87269.0,0.12214667]
["bitfinex","BTCUSD",1764554586234,0.055,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764554586644,0.0014,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764554586842,0.0031885,87270.0,87269.0,0.0134]
["bitfinex","BTCUSD",1764554587752,0.0031885,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764554588179,0.0031885,87270.0,87269.0,0.0134]
["bitfinex","BTCUSD",1764554588985,0.0031885,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764554589206,0.0004,87280.0,87279.0,0.29167318]
["bitfinex","BTCUSD",1764554589408,0.0004,87280.0,87279.0,0.32772748]
["bitfinex","BTCUSD",1764554589814,0.0004,87280.0,87279.0,0.65072748]
["bitfinex","BTCUSD",1764554590015,0.0004,87290.0,87289.0,0.55212394]
["bitfinex","BTCUSD",1764554590269,0.02851186,87322.0,87289.0,0.55212394]
["bitfinex","BTCUSD",1764554590270,0.03116,87341.0,87308.0,0.06252299]
["bitfinex","BTCUSD",1764554590542,7.256e-05,87335.0,87334.0,0.40027554]
["bitfinex","BTCUSD",1764554590744,7.256e-05,87335.0,87334.0,0.0173743]
["bitfinex","BTCUSD",1764554590922,0.05367256,87335.0,87334.0,0.0173743]
["bitfinex","BTCUSD",1764554591301,0.28267582,87335.0,87334.0,0.0173743]
["bitfinex","BTCUSD",1764554591501,0.05367256,87335.0,87334.0,0.0173743]
["bitfinex","BTCUSD",1764554592108,0.02251256,87335.0,87334.0,0.0173743]
["bitfinex","BTCUSD",1764554592518,0.02551256,87335.0,87334.0,0.0183743]
["bitfinex","BTCUSD",1764554592721,0.00307256,87335.0,87334.0,0.0183743]
["bitfinex","BTCUSD",1764554593148,0.00307256,87335.0,87334.0,0.0297743]
["bitfinex","BTCUSD",1764554593761,0.00307256,87335.0,87334.0,0.0183743]
["bitfinex","BTCUSD",1764554593927,0.00307256,87335.0,87334.0,0.0297743]
["bitfinex","BTCUSD",1764554594128,0.00307256,87335.0,87334.0,0.13852097]
["bitfinex","BTCUSD",1764554594496,0.00307256,87335.0,87334.0,0.20104396]
["bitfinex","BTCUSD",1764554594831,0.00307256,87335.0,87334.0,0.12712097]
["bitfinex","BTCUSD",1764554595042,0.00307256,87335.0,87334.0,0.14580097]
["bitfinex","BTCUSD",1764554595509,0.05667256,87335.0,87334.0,0.12712097]
["bitfinex","BTCUSD",1764554595834,0.05667256,87335.0,87334.0,0.0183743]
["bitfinex","BTCUSD",1764554597074,0.01145226,87319.0,87317.0,0.0173743]
["bitfinex","BTCUSD",1764554597276,0.01145226,87319.0,87304.0,0.10874667]
["bitfinex","BTCUSD",1764554597277,0.01145265,87316.0,87313.0,0.0114]
["bitfinex","BTCUSD",1764554597424,0.22904784,87318.0,87315.0,0.0173743]
["bitfinex","BTCUSD",1764554597425,0.02780239,87318.0,87315.0,0.0173743]
["bitfinex","BTCUSD",1764554597753,0.22905309,87316.0,87315.0,0.0173743]
["bitfinex","BTCUSD",1764554597952,0.25025309,87316.0,87315.0,0.0173743]
["bitfinex","BTCUSD",1764554598252,0.28354309,87316.0,87315.0,0.0173743]
["bitfinex","BTCUSD",1764554599036,0.28654309,87316.0,87315.0,0.0183743]
["bitfinex","BTCUSD",1764554599257,0.28654309,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764554599460,0.60954309,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764554599904,0.22910294,87297.0,87296.0,0.0173743]
["bitfinex","BTCUSD",1764554600105,0.22910294,87297.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764554600106,0.01145724,87281.0,87271.0,0.01873856]
["bitfinex","BTCUSD",1764554600315,0.01145711,87282.0,87280.0,0.10874667]
["bitfinex","BTCUSD",1764554600465,0.0212,87281.0,87280.0,0.10874667]
["bitfinex","BTCUSD",1764554601038,0.01635,87286.0,87284.0,0.0114]
["bitfinex","BTCUSD",1764554601235,0.33445619,87289.0,87284.0,0.0114]
["bitfinex","BTCUSD",1764554601443,0.01635,87291.0,87284.0,0.02285685]
["bitfinex","BTCUSD",1764554601645,0.01145606,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764554601853,0.01145606,87290.0,87289.0,0.0114]
["bitfinex","BTCUSD",1764554602058,0.01145606,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764554602411,0.01635,87291.0,87289.0,0.0114]
["bitfinex","BTCUSD",1764554605020,0.01635,87297.0,87296.0,0.12014667]
["bitfinex","BTCUSD",1764554605398,0.01835,87297.0,87296.0,0.12114667]
["bitfinex","BTCUSD",1764554605799,0.002,87297.0,87296.0,0.12114667]
["bitfinex","BTCUSD",1764554606438,0.002,87297.0,87296.0,0.1381026]
["bitfinex","BTCUSD",1764554607242,0.002,87297.0,87296.0,0.10974667]
["bitfinex","BTCUSD",1764554608566,0.002,87297.0,87296.0,0.19948055]
["bitfinex","BTCUSD",1764554609065,0.002,87297.0,87296.0,0.18808055]
["bitfinex","BTCUSD",1764554609562,0.002,87297.0,87296.0,0.19948055]
["bitfinex","BTCUSD",1764554610756,0.00284665,87297.0,87296.0,0.19948055]
["bitfinex","BTCUSD",1764554611336,0.00284665,87297.0,87296.0,0.12114667]
["bitfinex","BTCUSD",1764554611489,0.02472665,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1764554611695,0.02272665,87297.0,87296.0,0.0114]
["bitfinex","BTCUSD",1764554611904,0.02272665,87297.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764554611905,0.01145527,87296.0,87295.0,0.10874667]
["bitfinex","BTCUSD",1764554612266,0.04448514,87297.0,87295.0,0.10874667]
["bitfinex","BTCUSD",1764554612466,0.02188,87296.0,87295.0,0.10874667]
["bitfinex","BTCUSD",1764554613010,0.00999999,87290.0,87266.0,0.08533358]
["bitfinex","BTCUSD",1764554613206,0.02188,87281.0,87280.0,7.238e-05]
["bitfinex","BTCUSD",1764554613409,0.2509458,87281.0,87280.0,7.238e-05]
["bitfinex","BTCUSD",1764554613630,0.02704619,87289.0,87280.0,7.238e-05]
["bitfinex","BTCUSD",1764554613631,0.01559,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764554613960,0.01559,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764554613961,0.02704134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764554614114,0.01145199,87321.0,87317.0,0.0114]
["bitfinex","BTCUSD",1764554614329,0.24048575,87324.0,87317.0,0.0114]
["bitfinex","BTCUSD",1764554614531,0.0114516,87324.0,87315.0,0.02285278]
["bitfinex","BTCUSD",1764554614735,0.01559,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764554614936,0.01559,87327.0,87325.0,0.12014667]
["bitfinex","BTCUSD",1764554615134,0.01570857,87327.0,87325.0,0.10874667]
["bitfinex","BTCUSD",1764554615433,0.01570857,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764554615628,0.01570857,87327.0,87324.0,0.24048359]
["bitfinex","BTCUSD",1764554616013,0.001,87326.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764554616243,0.02188,87325.0,87322.0,0.12019853]
["bitfinex","BTCUSD",1764554616840,0.02188,87323.0,87322.0,0.10874667]
["bitfinex","BTCUSD",1764554617241,0.28294473,87323.0,87322.0,0.10874667]
["bitfinex","BTCUSD",1764554617445,0.28294473,87323.0,87309.0,0.00728]
["bitfinex","BTCUSD",1764554617446,0.01145291,87314.0,87309.0,0.00728]
["bitfinex","BTCUSD",1764554617642,0.03333291,87314.0,87309.0,0.00728]
["bitfinex","BTCUSD",1764554617849,0.2624048,87310.0,87301.0,0.00728]
["bitfinex","BTCUSD",1764554618073,0.01145527,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764554618284,0.24056048,87297.0,87291.0,0.11602667]
["bitfinex","BTCUSD",1764554618285,0.01559,87292.0,87291.0,0.11602667]
["bitfinex","BTCUSD",1764554618428,0.01559,87292.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554618632,0.01559,87292.0,87290.0,0.33786625]
["bitfinex","BTCUSD",1764554619037,0.01559,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764554619258,0.01559,87302.0,87301.0,0.0114]
["bitfinex","BTCUSD",1764554619661,0.01559,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764554619662,0.01145501,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764554619990,0.24054707,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764554620243,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764554620406,0.22909507,87300.0,87291.0,0.22911711]
["bitfinex","BTCUSD",1764554620606,0.22911869,87291.0,87290.0,0.11074667]
["bitfinex","BTCUSD",1764554621003,0.22911869,87291.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554621213,0.24057046,87293.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554621426,0.02188,87291.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554621635,0.01145488,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764554621801,0.01145488,87299.0,87290.0,0.12120273]
["bitfinex","BTCUSD",1764554621802,0.001,87291.0,87290.0,0.12120273]
["bitfinex","BTCUSD",1764554622329,0.001,87291.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554622330,0.02188,87291.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554622659,0.03203,87299.0,87290.0,0.10874667]
["bitfinex","BTCUSD",1764554622660,0.00166144,87323.0,87291.0,0.06252299]
["bitfinex","BTCUSD",1764554622874,0.03019675,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764554623073,0.0002,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764554623313,0.0002,87340.0,87337.0,0.24044605]
["bitfinex","BTCUSD",1764554623314,0.00059539,87340.0,87337.0,0.24044605]
["bitfinex","BTCUSD",1764554623580,0.00059539,87340.0,87339.0,0.29151576]
["bitfinex","BTCUSD",1764554624333,0.00059539,87340.0,87339.0,0.29879576]
["bitfinex","BTCUSD",1764554624534,0.00059539,87340.0,87339.0,0.40754243]
["bitfinex","BTCUSD",1764554624778,0.00059539,87340.0,87339.0,0.41894243]
["bitfinex","BTCUSD",1764554624982,0.00059539,87340.0,87339.0,0.41166243]
["bitfinex","BTCUSD",1764554625284,0.00059539,87340.0,87339.0,0.42094243]
["bitfinex","BTCUSD",1764554625285,0.00159539,87340.0,87339.0,0.42094243]
["bitfinex","BTCUSD",1764554625548,0.00059539,87340.0,87339.0,0.41166243]
["bitfinex","BTCUSD",1764554625719,0.00059539,87340.0,87339.0,0.41994243]
["bitfinex","BTCUSD",1764554626103,0.00159539,87340.0,87339.0,0.42094243]
["bitfinex","BTCUSD",1764554626304,0.00159539,87340.0,87339.0,0.42194243]
["bitfinex","BTCUSD",1764554626849,0.00159539,87340.0,87339.0,0.41366243]
["bitfinex","BTCUSD",1764554626987,0.00159539,87340.0,87339.0,0.42094243]
["bitfinex","BTCUSD",1764554627188,0.00159539,87340.0,87339.0,0.82194243]
["bitfinex","BTCUSD",1764554627389,0.00159539,87340.0,87339.0,0.81994243]
["bitfinex","BTCUSD",1764554627636,0.00059539,87340.0,87339.0,0.81266243]
["bitfinex","BTCUSD",1764554627835,0.00159539,87340.0,87339.0,0.41154243]
["bitfinex","BTCUSD",1764554628078,0.00159539,87340.0,87339.0,0.12002667]
["bitfinex","BTCUSD",1764554628252,0.00059539,87340.0,87339.0,0.17954966]
["bitfinex","BTCUSD",1764554628453,0.00378932,87340.0,87339.0,0.19294966]
["bitfinex","BTCUSD",1764554628652,0.00378932,87340.0,87339.0,0.19295495]
["bitfinex","BTCUSD",1764554628829,0.00278932,87340.0,87339.0,0.19095495]
["bitfinex","BTCUSD",1764554629032,0.00378932,87340.0,87339.0,0.13043196]
["bitfinex","BTCUSD",1764554629197,0.00378932,87340.0,87339.0,0.12943196]
["bitfinex","BTCUSD",1764554629436,0.00378932,87340.0,87339.0,0.12315196]
["bitfinex","BTCUSD",1764554629845,0.05860932,87340.0,87339.0,0.01440529]
["bitfinex","BTCUSD",1764554630405,0.05860932,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764554630406,0.05760932,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764554630604,0.07597456,87340.0,87339.0,0.003]
["bitfinex","BTCUSD",1764554630947,0.07597456,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764554630948,0.07497456,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764554631147,0.40097456,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764554631403,0.38360932,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764554631603,0.01145016,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554631899,0.01145029,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554632101,0.01699,87331.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554632244,0.03866,87331.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554632705,0.01145003,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554632921,0.01699,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764554633124,0.00011854,87353.0,87352.0,0.0114]
["bitfinex","BTCUSD",1764554633292,0.00011854,87353.0,87352.0,0.30288168]
["bitfinex","BTCUSD",1764554634094,0.00011854,87353.0,87352.0,0.29148168]
["bitfinex","BTCUSD",1764554634515,0.00011854,87353.0,87352.0,0.30288168]
["bitfinex","BTCUSD",1764554634730,0.00011854,87353.0,87352.0,0.30688168]
["bitfinex","BTCUSD",1764554634731,0.00111854,87353.0,87352.0,0.30688168]
["bitfinex","BTCUSD",1764554635475,0.00011854,87353.0,87352.0,0.30288168]
["bitfinex","BTCUSD",1764554636082,0.00011854,87353.0,87352.0,0.30388168]
["bitfinex","BTCUSD",1764554636589,0.01710854,87353.0,87352.0,0.29248168]
["bitfinex","BTCUSD",1764554636779,0.01810854,87353.0,87352.0,0.29948168]
["bitfinex","BTCUSD",1764554637150,0.01710854,87353.0,87352.0,0.29248168]
["bitfinex","BTCUSD",1764554637360,0.07552953,87353.0,87352.0,0.006]
["bitfinex","BTCUSD",1764554637749,0.07552953,87353.0,87336.0,0.01873003]
["bitfinex","BTCUSD",1764554637750,0.01145094,87329.0,87320.0,0.01140529]
["bitfinex","BTCUSD",1764554637990,0.02167,87321.0,87320.0,0.01140529]
["bitfinex","BTCUSD",1764554638337,0.05482,87321.0,87320.0,0.01140529]
["bitfinex","BTCUSD",1764554638872,0.02167,87321.0,87320.0,0.01140529]
["bitfinex","BTCUSD",1764554639073,0.2290013,87336.0,87320.0,0.01140529]
["bitfinex","BTCUSD",1764554639074,0.01699,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764554639277,0.01699,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764554639278,0.01710852,87342.0,87340.0,0.22898954]
["bitfinex","BTCUSD",1764554639617,0.00011852,87342.0,87340.0,0.22898954]
["bitfinex","BTCUSD",1764554639817,0.00011852,87342.0,87341.0,0.0114]
["bitfinex","BTCUSD",1764554640171,0.00011852,87342.0,87341.0,0.02817936]
["bitfinex","BTCUSD",1764554640372,0.00011852,87342.0,87341.0,0.09070235]
["bitfinex","BTCUSD",1764554640775,0.00111852,87342.0,87341.0,0.41370235]
["bitfinex","BTCUSD",1764554640987,0.0002,87380.0,87341.0,0.39692299]
["bitfinex","BTCUSD",1764554641200,0.0002,87380.0,87359.0,0.41161]
["bitfinex","BTCUSD",1764554641402,0.0002,87380.0,87359.0,0.74189]
["bitfinex","BTCUSD",1764554641604,0.0002,87380.0,87359.0,1.14189]
["bitfinex","BTCUSD",1764554641824,0.0002,87380.0,87359.0,1.13049]
["bitfinex","BTCUSD",1764554641998,0.0002,87380.0,87359.0,1.14189]
["bitfinex","BTCUSD",1764554642903,0.0012,87360.0,87359.0,1.14189]
["bitfinex","BTCUSD",1764554643722,0.0012,87360.0,87359.0,1.14289]
["bitfinex","BTCUSD",1764554643723,0.0042,87360.0,87359.0,1.14289]
["bitfinex","BTCUSD",1764554643945,0.0042,87360.0,87359.0,1.13461]
["bitfinex","BTCUSD",1764554644131,0.00302012,87360.0,87359.0,1.14189]
["bitfinex","BTCUSD",1764554644352,0.00402012,87360.0,87359.0,1.13449]
["bitfinex","BTCUSD",1764554644542,0.00302012,87360.0,87359.0,1.13461]
["bitfinex","BTCUSD",1764554644744,0.00302012,87360.0,87359.0,1.14189]
["bitfinex","BTCUSD",1764554644906,0.00602012,87360.0,87359.0,0.44414667]
["bitfinex","BTCUSD",1764554645119,0.06084012,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554645321,0.06184012,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554645526,0.29077784,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554645739,0.28977784,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554645935,0.00602012,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1764554646283,0.05784012,87360.0,87357.0,0.01140529]
["bitfinex","BTCUSD",1764554646491,0.03866,87358.0,87357.0,0.01140529]
["bitfinex","BTCUSD",1764554646696,0.04141751,87358.0,87357.0,0.01140529]
["bitfinex","BTCUSD",1764554646897,0.04141751,87358.0,87328.0,0.43174667]
["bitfinex","BTCUSD",1764554646898,0.01144872,87346.0,87345.0,0.01140529]
["bitfinex","BTCUSD",1764554647115,0.02167,87348.0,87345.0,0.01180068]
["bitfinex","BTCUSD",1764554647256,0.02167,87346.0,87345.0,0.01180068]
["bitfinex","BTCUSD",1764554647457,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764554648209,0.04459793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764554648529,0.02167,87349.0,87345.0,0.01180068]
["bitfinex","BTCUSD",1764554648730,0.02167,87346.0,87345.0,0.00039539]
["bitfinex","BTCUSD",1764554649138,0.05482,87346.0,87345.0,0.00039539]
["bitfinex","BTCUSD",1764554649538,0.05582,87346.0,87345.0,0.00539539]
["bitfinex","BTCUSD",1764554649713,0.05482,87346.0,87345.0,0.00039539]
["bitfinex","BTCUSD",1764554650149,0.05582,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554651856,0.001,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554652005,0.001,87346.0,87345.0,0.01919562]
["bitfinex","BTCUSD",1764554652206,0.00338182,87346.0,87345.0,0.01919562]
["bitfinex","BTCUSD",1764554652604,0.00338182,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554652980,0.05820182,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554653097,0.02505182,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554653503,0.00338182,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554654846,0.00338182,87346.0,87345.0,0.01980621]
["bitfinex","BTCUSD",1764554655271,0.00338182,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554656233,0.23235624,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554656439,0.25402624,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554656645,0.28717624,87346.0,87345.0,0.00439539]
["bitfinex","BTCUSD",1764554661076,0.00248182,87346.0,87345.0,0.23337243]
["bitfinex","BTCUSD",1764554661259,0.00248182,87346.0,87345.0,0.67959897]
["bitfinex","BTCUSD",1764554661613,1.82e-06,87346.0,87345.0,1.07959897]
["bitfinex","BTCUSD",1764554661829,0.0002,87360.0,87359.0,0.62586333]
["bitfinex","BTCUSD",1764554662123,0.0002,87360.0,87359.0,0.66551688]
["bitfinex","BTCUSD",1764554662330,0.0002,87360.0,87359.0,0.63314862]
["bitfinex","BTCUSD",1764554663047,0.0002,87360.0,87359.0,0.71772996]
["bitfinex","BTCUSD",1764554663377,0.0022,87360.0,87359.0,0.71872996]
["bitfinex","BTCUSD",1764554663792,0.0022,87360.0,87359.0,0.73012996]
["bitfinex","BTCUSD",1764554664177,0.0002,87360.0,87359.0,0.72912996]
["bitfinex","BTCUSD",1764554664652,0.0002,87360.0,87359.0,0.77189734]
["bitfinex","BTCUSD",1764554664824,0.0002,87360.0,87359.0,0.64454862]
["bitfinex","BTCUSD",1764554665369,0.0012,87360.0,87359.0,1.04554862]
["bitfinex","BTCUSD",1764554665573,0.0012,87360.0,87359.0,0.71526862]
["bitfinex","BTCUSD",1764554665767,0.0002,87360.0,87359.0,0.72154862]
["bitfinex","BTCUSD",1764554666021,0.0002,87360.0,87359.0,0.72254862]
["bitfinex","BTCUSD",1764554666324,0.0002,87360.0,87359.0,1.04454862]
["bitfinex","BTCUSD",1764554666852,0.0012,87360.0,87359.0,1.05354862]
["bitfinex","BTCUSD",1764554667496,0.00163849,87360.0,87359.0,1.05354862]
["bitfinex","BTCUSD",1764554667702,0.00163849,87360.0,87359.0,1.04214862]
["bitfinex","BTCUSD",1764554669992,0.0002,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764554670216,0.0002,87390.0,87379.0,0.61441093]
["bitfinex","BTCUSD",1764554670420,0.0002,87390.0,87379.0,0.62581093]
["bitfinex","BTCUSD",1764554670654,0.0002,87390.0,87379.0,1.05817919]
["bitfinex","BTCUSD",1764554671330,0.00031847,87380.0,87379.0,1.02581093]
["bitfinex","BTCUSD",1764554671951,0.00131847,87380.0,87379.0,1.02981093]
["bitfinex","BTCUSD",1764554672569,0.00131847,87380.0,87379.0,1.01841093]
["bitfinex","BTCUSD",1764554672776,0.00131847,87380.0,87379.0,0.47792299]
["bitfinex","BTCUSD",1764554672976,0.00131847,87380.0,87379.0,0.47480299]
["bitfinex","BTCUSD",1764554673176,0.00131847,87380.0,87379.0,0.48620299]
["bitfinex","BTCUSD",1764554673352,0.00131847,87380.0,87379.0,0.47480299]
["bitfinex","BTCUSD",1764554673755,0.00131847,87380.0,87379.0,0.07480299]
["bitfinex","BTCUSD",1764554674380,0.00131847,87380.0,87379.0,0.005]
["bitfinex","BTCUSD",1764554674381,0.05469847,87380.0,87379.0,0.005]
["bitfinex","BTCUSD",1764554675214,0.05369847,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764554675414,0.22888794,87379.0,87377.0,0.01140529]
["bitfinex","BTCUSD",1764554675555,0.06514273,87380.0,87379.0,0.002]
["bitfinex","BTCUSD",1764554675756,0.06514273,87380.0,87377.0,0.01140529]
["bitfinex","BTCUSD",1764554675757,0.26025794,87379.0,87377.0,0.01140529]
["bitfinex","BTCUSD",1764554676076,0.03723,87378.0,87377.0,0.01140529]
["bitfinex","BTCUSD",1764554676271,0.01522,87378.0,87377.0,0.01140529]
["bitfinex","BTCUSD",1764554676474,0.01522,87378.0,87377.0,0.02280529]
["bitfinex","BTCUSD",1764554676702,0.00031847,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764554676874,0.00031847,87380.0,87379.0,0.40987543]
["bitfinex","BTCUSD",1764554677076,0.00031847,87380.0,87379.0,0.43657125]
["bitfinex","BTCUSD",1764554677277,0.0009447,87380.0,87379.0,0.83657125]
["bitfinex","BTCUSD",1764554677487,0.0009447,87380.0,87379.0,0.79280299]
["bitfinex","BTCUSD",1764554677842,0.0009447,87380.0,87379.0,0.80420299]
["bitfinex","BTCUSD",1764554678729,0.0009447,87380.0,87379.0,0.80620299]
["bitfinex","BTCUSD",1764554679613,0.0009447,87380.0,87379.0,0.80720299]
["bitfinex","BTCUSD",1764554680878,0.0009447,87380.0,87379.0,0.79580299]
["bitfinex","BTCUSD",1764554681261,0.0009447,87380.0,87379.0,0.80720299]
["bitfinex","BTCUSD",1764554681906,0.0009447,87380.0,87379.0,0.79992299]
["bitfinex","BTCUSD",1764554682104,0.0009447,87380.0,87379.0,0.08420299]
["bitfinex","BTCUSD",1764554682243,0.0009447,87380.0,87379.0,0.1003115]
["bitfinex","BTCUSD",1764554682465,0.0009447,87380.0,87379.0,0.0983115]
["bitfinex","BTCUSD",1764554682665,0.0009447,87380.0,87379.0,0.40520299]
["bitfinex","BTCUSD",1764554682886,0.0009447,87380.0,87379.0,0.42717125]
["bitfinex","BTCUSD",1764554683153,0.0009447,87380.0,87379.0,0.40520299]
["bitfinex","BTCUSD",1764554684324,0.0009447,87380.0,87379.0,0.44609554]
["bitfinex","BTCUSD",1764554684523,0.0002,87400.0,87379.0,0.44609554]
["bitfinex","BTCUSD",1764554684524,0.0002,87400.0,87389.0,0.39692299]
["bitfinex","BTCUSD",1764554684713,0.0002,87400.0,87389.0,0.50567495]
["bitfinex","BTCUSD",1764554684926,0.0002,87400.0,87389.0,0.51707495]
["bitfinex","BTCUSD",1764554685130,0.01522,87399.0,87389.0,0.19407495]
["bitfinex","BTCUSD",1764554685678,0.01522,87399.0,87389.0,0.18995495]
["bitfinex","BTCUSD",1764554685898,0.01522,87399.0,87389.0,0.20707851]
["bitfinex","BTCUSD",1764554686036,0.01522,87399.0,87389.0,0.21947851]
["bitfinex","BTCUSD",1764554686271,0.01522,87399.0,87389.0,0.20235495]
["bitfinex","BTCUSD",1764554686475,0.53158871,87400.0,87389.0,0.20235495]
["bitfinex","BTCUSD",1764554686476,0.0002,87400.0,87389.0,0.20235495]
["bitfinex","BTCUSD",1764554686691,0.0002,87400.0,87399.0,0.29135856]
["bitfinex","BTCUSD",1764554686887,0.0002,87400.0,87399.0,0.64444385]
["bitfinex","BTCUSD",1764554687089,1e-08,87400.0,87399.0,0.63304385]
["bitfinex","BTCUSD",1764554687348,0.0001,87404.0,87403.0,0.62574808]
["bitfinex","BTCUSD",1764554687491,0.0002,87410.0,87409.0,0.61433238]
["bitfinex","BTCUSD",1764554687695,0.0002,87420.0,87419.0,0.55178321]
["bitfinex","BTCUSD",1764554687899,0.0002,87420.0,87419.0,0.64439149]
["bitfinex","BTCUSD",1764554688097,0.0002,87420.0,87419.0,0.63299149]
["bitfinex","BTCUSD",1764554688340,0.0002,87420.0,87419.0,0.64439149]
["bitfinex","BTCUSD",1764554689404,0.0002,87420.0,87419.0,0.31511149]
["bitfinex","BTCUSD",1764554689609,0.0002,87420.0,87419.0,0.32239149]
["bitfinex","BTCUSD",1764554689816,0.02067,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554689992,0.0002,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554690201,0.0002,87420.0,87419.0,0.08632828]
["bitfinex","BTCUSD",1764554690800,0.0002,87420.0,87419.0,0.40932828]
["bitfinex","BTCUSD",1764554691026,0.0002,87420.0,87419.0,0.41132828]
["bitfinex","BTCUSD",1764554691271,0.0002,87420.0,87419.0,0.41032828]
["bitfinex","BTCUSD",1764554691463,0.0002,87420.0,87419.0,0.40832828]
["bitfinex","BTCUSD",1764554691610,0.0002,87420.0,87419.0,0.40932828]
["bitfinex","BTCUSD",1764554692149,0.0002,87420.0,87419.0,0.40832828]
["bitfinex","BTCUSD",1764554692307,0.0002,87420.0,87419.0,0.41032828]
["bitfinex","BTCUSD",1764554692506,0.0002,87420.0,87419.0,0.39892828]
["bitfinex","BTCUSD",1764554692718,0.0002,87420.0,87419.0,0.39992828]
["bitfinex","BTCUSD",1764554693463,0.0002,87420.0,87419.0,0.79992828]
["bitfinex","BTCUSD",1764554693915,0.0002,87420.0,87419.0,0.79792828]
["bitfinex","BTCUSD",1764554694148,0.0002,87420.0,87419.0,0.81132828]
["bitfinex","BTCUSD",1764554694335,0.0002,87420.0,87419.0,0.73440529]
["bitfinex","BTCUSD",1764554694542,0.0002,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554694697,0.0002,87420.0,87419.0,0.01340529]
["bitfinex","BTCUSD",1764554694869,0.0002,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554695068,0.0002,87420.0,87419.0,0.01140529]
["bitfinex","BTCUSD",1764554695286,0.0002,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554695487,0.00145173,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554696398,0.00145173,87420.0,87419.0,0.02380529]
["bitfinex","BTCUSD",1764554697454,0.05170173,87420.0,87419.0,0.01240529]
["bitfinex","BTCUSD",1764554697660,0.05170173,87420.0,87408.0,0.01140529]
["bitfinex","BTCUSD",1764554697661,0.0114402,87411.0,87408.0,0.01140529]
["bitfinex","BTCUSD",1764554697866,0.0114402,87411.0,87387.0,0.0613501]
["bitfinex","BTCUSD",1764554697867,0.0114423,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764554698074,0.24027184,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764554698075,0.0002,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764554698273,0.02978,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764554698463,0.02309363,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764554698464,0.53158871,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764554698708,0.53158871,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764554698709,0.77175433,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764554698954,0.0002,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764554699117,0.0002,87440.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764554699118,0.01163641,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764554699349,0.01163641,87440.0,87432.0,0.02283745]
["bitfinex","BTCUSD",1764554699350,0.02047,87436.0,87432.0,0.02283745]
["bitfinex","BTCUSD",1764554699542,0.02047,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764554699698,0.05025,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764554699903,0.02047,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764554700103,0.02047,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764554700104,0.02047,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764554700424,0.02289363,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764554700566,0.53198339,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764554700887,0.01143654,87439.0,87432.0,0.001]
["bitfinex","BTCUSD",1764554701083,0.01203109,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764554701302,0.01143654,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764554701555,0.01143745,87432.0,87429.0,0.0114]
["bitfinex","BTCUSD",1764554701720,0.02047,87432.0,87430.0,0.10874667]
["bitfinex","BTCUSD",1764554701931,0.02978,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764554702161,0.03278,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764554702312,0.03278,87439.0,87436.0,0.24017418]
["bitfinex","BTCUSD",1764554702509,0.03278,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764554702510,0.02047,87437.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764554702759,0.02047,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764554702956,0.02047,87436.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764554703416,0.01203109,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764554703417,0.00059468,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764554703754,0.02294185,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764554703966,0.02106468,87440.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764554704156,0.02047,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764554704911,0.02047,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764554704912,0.02047,87437.0,87435.0,0.24017758]
["bitfinex","BTCUSD",1764554705069,0.02047,87436.0,87435.0,0.24017758]
["bitfinex","BTCUSD",1764554705495,0.00059468,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764554705918,0.00059468,87440.0,87439.0,0.24013617]
["bitfinex","BTCUSD",1764554706631,0.00059468,87440.0,87439.0,0.30265916]
["bitfinex","BTCUSD",1764554707248,0.00359468,87440.0,87439.0,0.31405916]
["bitfinex","BTCUSD",1764554707464,0.00059468,87440.0,87439.0,0.31405916]
["bitfinex","BTCUSD",1764554707609,0.00059468,87440.0,87439.0,0.30365916]
["bitfinex","BTCUSD",1764554707809,0.00159468,87440.0,87439.0,0.30365916]
["bitfinex","BTCUSD",1764554708022,0.00059468,87440.0,87439.0,0.30265916]
["bitfinex","BTCUSD",1764554708223,0.05084468,87440.0,87439.0,0.01140529]
["bitfinex","BTCUSD",1764554708552,0.05084468,87440.0,87439.0,0.01340529]
["bitfinex","BTCUSD",1764554708769,0.05084468,87440.0,87439.0,0.01440529]
["bitfinex","BTCUSD",1764554708915,0.07373831,87440.0,87439.0,0.01440529]
["bitfinex","BTCUSD",1764554709127,0.01989363,87440.0,87439.0,0.01440529]
["bitfinex","BTCUSD",1764554709335,0.0002,87480.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764554709336,0.01616,87468.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764554709530,0.0002,87470.0,87449.0,0.66940127]
["bitfinex","BTCUSD",1764554709531,0.00031836,87450.0,87449.0,0.66940127]
["bitfinex","BTCUSD",1764554709729,0.00250815,87450.0,87449.0,0.65800127]
["bitfinex","BTCUSD",1764554709988,0.00250815,87450.0,87449.0,0.66940127]
["bitfinex","BTCUSD",1764554710391,0.00250815,87450.0,87449.0,0.62563301]
["bitfinex","BTCUSD",1764554710695,0.00250815,87450.0,87449.0,0.63703301]
["bitfinex","BTCUSD",1764554710855,0.00250815,87450.0,87449.0,1.02563301]
["bitfinex","BTCUSD",1764554711028,0.00850815,87450.0,87449.0,1.03803301]
["bitfinex","BTCUSD",1764554711234,0.00250815,87450.0,87449.0,1.02563301]
["bitfinex","BTCUSD",1764554711639,0.00850815,87450.0,87449.0,1.04531301]
["bitfinex","BTCUSD",1764554712681,0.00850815,87450.0,87449.0,1.08622785]
["bitfinex","BTCUSD",1764554712843,0.00250815,87450.0,87449.0,1.08522785]
["bitfinex","BTCUSD",1764554713042,0.01050815,87450.0,87449.0,1.08622785]
["bitfinex","BTCUSD",1764554713367,0.01050815,87450.0,87449.0,1.04431301]
["bitfinex","BTCUSD",1764554713368,0.00350815,87450.0,87449.0,1.04431301]
["bitfinex","BTCUSD",1764554713563,0.00250815,87450.0,87449.0,1.04431301]
["bitfinex","BTCUSD",1764554713778,0.01250815,87450.0,87449.0,1.04531301]
["bitfinex","BTCUSD",1764554713930,0.00350815,87450.0,87449.0,1.04431301]
["bitfinex","BTCUSD",1764554714379,0.00250815,87450.0,87449.0,1.03703301]
["bitfinex","BTCUSD",1764554714578,0.00250815,87450.0,87449.0,1.04431301]
["bitfinex","BTCUSD",1764554714579,0.00350815,87450.0,87449.0,1.04431301]
["bitfinex","BTCUSD",1764554714778,0.01250815,87450.0,87449.0,1.04531301]
["bitfinex","BTCUSD",1764554715317,0.01250815,87450.0,87449.0,0.01240529]
["bitfinex","BTCUSD",1764554716185,0.01150815,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764554716598,0.00250815,87450.0,87448.0,0.22870617]
["bitfinex","BTCUSD",1764554716754,0.00031836,87450.0,87448.0,0.22870617]
["bitfinex","BTCUSD",1764554716950,0.00215853,87449.0,87448.0,0.22870617]
["bitfinex","BTCUSD",1764554717151,0.00215853,87449.0,87447.0,0.06252299]
["bitfinex","BTCUSD",1764554717355,0.00131836,87450.0,87448.0,0.33745401]
["bitfinex","BTCUSD",1764554717797,0.00031836,87450.0,87448.0,0.33745401]
["bitfinex","BTCUSD",1764554718010,0.00031836,87450.0,87449.0,0.0114]
["bitfinex","BTCUSD",1764554718211,0.00031836,87450.0,87448.0,0.33745401]
["bitfinex","BTCUSD",1764554718640,0.00031836,87450.0,87449.0,0.03423743]
["bitfinex","BTCUSD",1764554718843,0.00031836,87450.0,87449.0,0.09676042]
["bitfinex","BTCUSD",1764554719053,0.00031836,87450.0,87449.0,0.09676058]
["bitfinex","BTCUSD",1764554719429,0.00031836,87450.0,87449.0,0.43116587]
["bitfinex","BTCUSD",1764554719627,0.00031836,87450.0,87449.0,0.40832828]
["bitfinex","BTCUSD",1764554720049,0.00131836,87450.0,87449.0,0.40832828]
["bitfinex","BTCUSD",1764554720224,0.00031836,87450.0,87449.0,0.40832828]
["bitfinex","BTCUSD",1764554720619,0.00031836,87450.0,87449.0,0.40932828]
["bitfinex","BTCUSD",1764554720998,0.00031836,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554722306,0.00031836,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554722492,0.00131836,87450.0,87449.0,0.81532828]
["bitfinex","BTCUSD",1764554723342,0.00031836,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554723544,0.00131836,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554723745,0.00750815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554723923,0.00250815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554724370,0.00550815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554725547,0.00350815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554725875,0.00650815,87450.0,87449.0,0.87067334]
["bitfinex","BTCUSD",1764554726076,0.00650815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554726317,0.00350815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554726518,0.00750815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554726718,0.00650815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554727026,0.00350815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554727171,0.00750815,87450.0,87449.0,0.87067334]
["bitfinex","BTCUSD",1764554727366,0.00350815,87450.0,87449.0,0.86967334]
["bitfinex","BTCUSD",1764554727807,0.00350815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554728215,0.00250815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554728740,0.00750815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554729208,0.00350815,87450.0,87449.0,0.80832828]
["bitfinex","BTCUSD",1764554729421,0.00550815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554729631,0.00650815,87450.0,87449.0,0.80932828]
["bitfinex","BTCUSD",1764554730050,0.0002,87470.0,87469.0,0.55165243]
["bitfinex","BTCUSD",1764554730282,0.0002,87470.0,87469.0,0.64426071]
["bitfinex","BTCUSD",1764554732142,0.0012,87470.0,87469.0,0.64926071]
["bitfinex","BTCUSD",1764554732349,0.0012,87470.0,87469.0,0.65026071]
["bitfinex","BTCUSD",1764554732681,0.0012,87470.0,87469.0,0.63886071]
["bitfinex","BTCUSD",1764554732901,0.02112,87470.0,87469.0,0.30858071]
["bitfinex","BTCUSD",1764554733108,0.05228,87470.0,87469.0,0.30858071]
["bitfinex","BTCUSD",1764554733328,0.02112,87470.0,87469.0,0.30858071]
["bitfinex","BTCUSD",1764554733791,0.02112,87470.0,87469.0,0.01740529]
["bitfinex","BTCUSD",1764554734659,0.0012,87470.0,87469.0,0.02880529]
["bitfinex","BTCUSD",1764554735096,0.05228,87470.0,87469.0,0.01740529]
["bitfinex","BTCUSD",1764554735629,0.05290526,87470.0,87469.0,0.01740529]
["bitfinex","BTCUSD",1764554736163,0.00182526,87470.0,87469.0,0.01740529]
["bitfinex","BTCUSD",1764554736545,0.00182526,87470.0,87469.0,0.02880529]
["bitfinex","BTCUSD",1764554737101,0.00182526,87470.0,87469.0,0.09132828]
["bitfinex","BTCUSD",1764554737505,0.00182526,87470.0,87469.0,0.07992828]
["bitfinex","BTCUSD",1764554739366,0.00182526,87470.0,87469.0,0.10000618]
["bitfinex","BTCUSD",1764554739599,0.00182526,87470.0,87469.0,0.42300618]
["bitfinex","BTCUSD",1764554739754,0.00182526,87470.0,87469.0,0.40292828]
["bitfinex","BTCUSD",1764554742354,0.00182526,87470.0,87469.0,0.44397217]
["bitfinex","BTCUSD",1764554742916,0.00182526,87470.0,87469.0,0.45537217]
["bitfinex","BTCUSD",1764554743780,0.00182526,87470.0,87469.0,0.41432828]
["bitfinex","BTCUSD",1764554744406,0.00182526,87470.0,87469.0,0.41332828]
["bitfinex","BTCUSD",1764554744884,0.00082526,87470.0,87469.0,0.40832828]
["bitfinex","BTCUSD",1764554745099,0.00082526,87470.0,87469.0,0.40932828]
["bitfinex","BTCUSD",1764554745309,0.00182526,87470.0,87469.0,0.40492828]
["bitfinex","BTCUSD",1764554745524,0.00182526,87470.0,87469.0,0.42360828]
["bitfinex","BTCUSD",1764554745699,0.00182526,87470.0,87469.0,0.41632828]
["bitfinex","BTCUSD",1764554745900,0.00182526,87470.0,87469.0,0.12295522]
["bitfinex","BTCUSD",1764554746077,0.05290526,87470.0,87469.0,0.01940529]
["bitfinex","BTCUSD",1764554746242,0.28155508,87470.0,87469.0,0.008]
["bitfinex","BTCUSD",1764554747089,0.28155508,87470.0,87469.0,0.007]
["bitfinex","BTCUSD",1764554747726,0.01143392,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764554747925,0.01143392,87459.0,87449.0,0.02284052]
["bitfinex","BTCUSD",1764554747926,0.03361,87454.0,87449.0,0.01140529]
["bitfinex","BTCUSD",1764554748170,0.03361,87454.0,87433.0,0.04102694]
["bitfinex","BTCUSD",1764554748171,0.24017597,87436.0,87433.0,0.04102694]
["bitfinex","BTCUSD",1764554748380,0.02642615,87442.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764554748614,0.02642615,87442.0,87433.0,0.01155568]
["bitfinex","BTCUSD",1764554748615,0.01499,87434.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554748827,0.03361,87434.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554748980,0.0629,87434.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554749607,0.0629,87434.0,87433.0,0.00511836]
["bitfinex","BTCUSD",1764554749815,0.001,87436.0,87435.0,0.07392299]
["bitfinex","BTCUSD",1764554750016,0.001,87436.0,87435.0,0.06252299]
["bitfinex","BTCUSD",1764554750217,0.001,87436.0,87435.0,0.17126966]
["bitfinex","BTCUSD",1764554751616,0.01499,87442.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764554752037,0.03361,87442.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764554752436,0.01499,87442.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764554752652,0.01499,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764554753111,0.01499,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764554753112,0.01862,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764554753314,0.04072471,87453.0,87446.0,0.24011164]
["bitfinex","BTCUSD",1764554753315,0.01862,87449.0,87446.0,0.24014726]
["bitfinex","BTCUSD",1764554753518,0.01862,87447.0,87446.0,0.24014726]
["bitfinex","BTCUSD",1764554753935,0.04791,87447.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764554754402,0.04791,87447.0,87446.0,0.24014819]
["bitfinex","BTCUSD",1764554754761,0.04791,87447.0,87446.0,0.25155348]
["bitfinex","BTCUSD",1764554755165,0.04791,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554755364,0.04791,87447.0,87446.0,0.01240529]
["bitfinex","BTCUSD",1764554755614,0.04791,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554756524,0.04891,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554757678,0.04791,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554758207,0.04891,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554759631,0.04891,87447.0,87446.0,0.02280529]
["bitfinex","BTCUSD",1764554759632,0.001,87447.0,87446.0,0.02280529]
["bitfinex","BTCUSD",1764554760004,0.001,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554760363,0.27761996,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554760609,0.01143654,87439.0,87437.0,0.01140529]
["bitfinex","BTCUSD",1764554760750,0.01862,87438.0,87437.0,0.01140529]
["bitfinex","BTCUSD",1764554761231,0.04791,87438.0,87437.0,0.01140529]
["bitfinex","BTCUSD",1764554761913,0.04791,87438.0,87437.0,0.01240529]
["bitfinex","BTCUSD",1764554762085,0.04791,87438.0,87437.0,0.01140529]
["bitfinex","BTCUSD",1764554762584,0.04791,87438.0,87437.0,0.01240529]
["bitfinex","BTCUSD",1764554763160,0.04791,87438.0,87437.0,0.2401414]
["bitfinex","BTCUSD",1764554763932,0.01862,87438.0,87437.0,0.2401414]
["bitfinex","BTCUSD",1764554764128,0.02929,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764554764338,0.02929,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764554764565,0.04072497,87451.0,87444.0,0.24015145]
["bitfinex","BTCUSD",1764554764752,0.04072497,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764554764753,0.02929,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764554764981,0.02929,87451.0,87446.0,0.02284091]
["bitfinex","BTCUSD",1764554764982,0.04072497,87451.0,87446.0,0.02284091]
["bitfinex","BTCUSD",1764554765116,0.01862,87447.0,87446.0,0.02284091]
["bitfinex","BTCUSD",1764554765313,0.01862,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554765681,0.27661996,87447.0,87446.0,0.01140529]
["bitfinex","BTCUSD",1764554766303,0.2287335,87438.0,87437.0,0.01140529]
["bitfinex","BTCUSD",1764554766502,0.24736396,87434.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554766866,0.01143654,87439.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554766867,0.02929,87444.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554767221,0.01019999,87470.0,87433.0,0.00011836]
["bitfinex","BTCUSD",1764554767222,0.02954013,87458.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764554767425,0.00025013,87458.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764554767573,0.00025013,87458.0,87454.0,0.33743832]
["bitfinex","BTCUSD",1764554767988,0.00025013,87458.0,87455.0,0.10874667]
["bitfinex","BTCUSD",1764554768454,0.01862,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764554768680,0.02929,87453.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1764554768868,0.01499,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554768869,0.01599,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554769018,0.01499,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554769215,0.01499,87456.0,87453.0,0.34887565]
["bitfinex","BTCUSD",1764554769216,0.01499,87456.0,87454.0,0.01139203]
["bitfinex","BTCUSD",1764554769517,0.01862,87454.0,87453.0,0.34887565]
["bitfinex","BTCUSD",1764554769912,0.01599,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554770376,0.001,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554770780,0.01499,87457.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554771235,0.001,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554771432,0.04791,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764554771635,0.00025013,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764554771796,0.00025013,87458.0,87457.0,0.2400891]
["bitfinex","BTCUSD",1764554771997,0.00025013,87458.0,87457.0,0.31400412]
["bitfinex","BTCUSD",1764554772647,0.00025013,87458.0,87457.0,0.01139203]
["bitfinex","BTCUSD",1764554772954,0.00025013,87458.0,87457.0,0.24007584]
["bitfinex","BTCUSD",1764554773140,0.00025013,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764554773780,0.00025013,87458.0,87457.0,0.24007584]
["bitfinex","BTCUSD",1764554774001,0.00025013,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764554774203,0.00125013,87458.0,87457.0,0.24007584]
["bitfinex","BTCUSD",1764554774418,0.00025013,87458.0,87457.0,0.24007584]
["bitfinex","BTCUSD",1764554774889,0.00025013,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764554775488,0.00025013,87458.0,87457.0,0.324]
["bitfinex","BTCUSD",1764554775692,0.00025013,87458.0,87457.0,0.33539203]
["bitfinex","BTCUSD",1764554776304,0.00025013,87458.0,87457.0,0.324]
["bitfinex","BTCUSD",1764554779135,0.00025013,87458.0,87457.0,0.22968381]
["bitfinex","BTCUSD",1764554782774,0.00025013,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764554782775,0.06565013,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764554782920,0.02711013,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764554783119,0.00025013,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764554783570,0.00025013,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764554783928,0.00025013,87458.0,87456.0,0.24007702]
["bitfinex","BTCUSD",1764554784141,0.00025013,87458.0,87452.0,0.22869586]
["bitfinex","BTCUSD",1764554784142,0.2286995,87451.0,87442.0,0.24743842]
["bitfinex","BTCUSD",1764554784321,0.01971,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764554784519,0.01971,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764554784755,0.06,87449.0,87446.0,0.24014749]
["bitfinex","BTCUSD",1764554784977,0.01971,87449.0,87446.0,0.24014749]
["bitfinex","BTCUSD",1764554785183,0.02661,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764554785409,0.02661,87447.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764554785618,0.04029,87448.0,87440.0,0.24016361]
["bitfinex","BTCUSD",1764554785619,0.0669,87446.0,87440.0,0.24016361]
["bitfinex","BTCUSD",1764554785886,0.0669,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764554785887,0.01143575,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764554786110,0.01143562,87446.0,87442.0,0.2401585]
["bitfinex","BTCUSD",1764554786561,0.01143562,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764554786865,0.01143562,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1764554787010,0.02661,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764554787225,0.02661,87443.0,87442.0,0.002]
["bitfinex","BTCUSD",1764554787436,0.02661,87443.0,87406.0,0.53667163]
["bitfinex","BTCUSD",1764554787437,0.22874396,87434.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764554787656,0.01143981,87414.0,87407.0,0.10874667]
["bitfinex","BTCUSD",1764554787865,0.01143981,87414.0,87407.0,0.10914135]
["bitfinex","BTCUSD",1764554787866,0.04678,87408.0,87407.0,0.10914135]
["bitfinex","BTCUSD",1764554788065,0.22879538,87415.0,87407.0,0.10914135]
["bitfinex","BTCUSD",1764554788066,0.03160955,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764554788325,0.01143981,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764554788569,0.04029,87413.0,87408.0,0.33439203]
["bitfinex","BTCUSD",1764554788746,0.25541939,87409.0,87407.0,0.00039468]
["bitfinex","BTCUSD",1764554788917,0.02661,87408.0,87407.0,0.00039468]
["bitfinex","BTCUSD",1764554789120,0.0669,87408.0,87407.0,4.68e-06]
["bitfinex","BTCUSD",1764554789330,0.01144308,87389.0,87382.0,0.00260909]
["bitfinex","BTCUSD",1764554789508,0.02017,87383.0,87382.0,0.00272752]
["bitfinex","BTCUSD",1764554789996,0.04678,87383.0,87382.0,0.00272752]
["bitfinex","BTCUSD",1764554790203,0.09435,87383.0,87382.0,0.00272752]
["bitfinex","BTCUSD",1764554790629,0.09435,87383.0,87359.0,0.01236]
["bitfinex","BTCUSD",1764554790630,0.01144649,87363.0,87351.0,0.10874667]
["bitfinex","BTCUSD",1764554790831,0.04678,87361.0,87349.0,0.01236]
["bitfinex","BTCUSD",1764554791028,0.04678,87361.0,87343.0,0.01509]
["bitfinex","BTCUSD",1764554791346,0.04678,87361.0,87329.0,0.11602667]
["bitfinex","BTCUSD",1764554791347,0.41007,87361.0,87329.0,0.11602667]
["bitfinex","BTCUSD",1764554791545,0.42147,87361.0,87331.0,0.01509]
["bitfinex","BTCUSD",1764554791720,0.42147,87361.0,87329.0,0.10874667]
["bitfinex","BTCUSD",1764554792198,0.42247,87361.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764554792374,0.53121667,87361.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764554792980,0.53121667,87361.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554793184,0.53021667,87361.0,87326.0,0.2404756]
["bitfinex","BTCUSD",1764554793522,0.53521667,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764554793682,0.41507,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764554793885,0.42235,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764554794204,0.49727299,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764554794770,0.55196131,87351.0,87316.0,0.10874667]
["bitfinex","BTCUSD",1764554794966,0.01145094,87329.0,87316.0,0.10874667]
["bitfinex","BTCUSD",1764554795223,0.01145094,87329.0,87316.0,0.12013869]
["bitfinex","BTCUSD",1764554795224,0.02017,87321.0,87316.0,0.12013869]
["bitfinex","BTCUSD",1764554795464,0.04678,87321.0,87316.0,0.10874667]
["bitfinex","BTCUSD",1764554795818,0.02017,87321.0,87316.0,0.10874667]
["bitfinex","BTCUSD",1764554796027,0.02017,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764554796230,0.22899766,87338.0,87320.0,0.00079539]
["bitfinex","BTCUSD",1764554796426,0.02661,87321.0,87320.0,0.00079539]
["bitfinex","BTCUSD",1764554796630,0.04678,87321.0,87320.0,0.00379539]
["bitfinex","BTCUSD",1764554796986,0.08707,87321.0,87320.0,0.00273795]
["bitfinex","BTCUSD",1764554797159,0.24036131,87351.0,87350.0,0.34352135]
["bitfinex","BTCUSD",1764554797328,0.3028843,87351.0,87350.0,0.34352135]
["bitfinex","BTCUSD",1764554797526,0.3367743,87351.0,87350.0,0.34352135]
["bitfinex","BTCUSD",1764554797718,0.01145081,87330.0,87320.0,0.0044]
["bitfinex","BTCUSD",1764554797917,0.01145042,87333.0,87320.0,0.0014]
["bitfinex","BTCUSD",1764554798121,0.00728,87332.0,87320.0,0.0014]
["bitfinex","BTCUSD",1764554798324,5.853e-05,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764554798531,5.853e-05,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554798742,5.853e-05,87332.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1764554799257,5.853e-05,87332.0,87330.0,0.24792637]
["bitfinex","BTCUSD",1764554799861,5.853e-05,87332.0,87330.0,0.01891]
["bitfinex","BTCUSD",1764554800058,0.00205853,87332.0,87330.0,0.24792491]
["bitfinex","BTCUSD",1764554800266,0.00205853,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764554800455,0.00205853,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554801013,0.00205853,87332.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1764554801217,5.853e-05,87332.0,87330.0,0.24792637]
["bitfinex","BTCUSD",1764554801640,0.01150908,87332.0,87310.0,0.22906874]
["bitfinex","BTCUSD",1764554801850,0.01150908,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764554802053,5.853e-05,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764554802254,5.853e-05,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764554802608,5.853e-05,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554803010,0.00105853,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554803155,5.853e-05,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554803356,5.853e-05,87332.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764554803586,0.00105853,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554803820,5.853e-05,87332.0,87331.0,0.04665]
["bitfinex","BTCUSD",1764554804217,0.01250908,87332.0,87324.0,0.0303616]
["bitfinex","BTCUSD",1764554804374,0.00105853,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764554804555,0.00105853,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764554804772,0.00105853,87332.0,87331.0,0.01891]
["bitfinex","BTCUSD",1764554804955,0.00105853,87332.0,87331.0,0.04665]
["bitfinex","BTCUSD",1764554805561,0.00105853,87332.0,87331.0,0.09873202]
["bitfinex","BTCUSD",1764554805761,5.853e-05,87332.0,87331.0,0.09873202]
["bitfinex","BTCUSD",1764554806178,0.00105853,87332.0,87331.0,0.32774577]
["bitfinex","BTCUSD",1764554806384,0.00105853,87332.0,87331.0,0.65074577]
["bitfinex","BTCUSD",1764554806580,5.853e-05,87332.0,87331.0,0.65074577]
["bitfinex","BTCUSD",1764554807007,0.00105853,87332.0,87331.0,0.65274577]
["bitfinex","BTCUSD",1764554807972,0.00105853,87332.0,87331.0,0.65434348]
["bitfinex","BTCUSD",1764554809330,0.00105853,87332.0,87331.0,0.64295146]
["bitfinex","BTCUSD",1764554809537,0.00105853,87332.0,87331.0,0.60226146]
["bitfinex","BTCUSD",1764554809772,0.00105853,87332.0,87331.0,0.66524146]
["bitfinex","BTCUSD",1764554810159,0.00105853,87332.0,87331.0,0.67663348]
["bitfinex","BTCUSD",1764554810376,0.00105853,87332.0,87331.0,0.38310348]
["bitfinex","BTCUSD",1764554814071,0.00105853,87332.0,87331.0,0.37171146]
["bitfinex","BTCUSD",1764554814279,0.00105853,87332.0,87331.0,0.38310348]
["bitfinex","BTCUSD",1764554814710,0.00105853,87332.0,87331.0,0.37171146]
["bitfinex","BTCUSD",1764554814981,0.00105853,87332.0,87331.0,0.38310348]
["bitfinex","BTCUSD",1764554816890,0.00105853,87332.0,87331.0,0.37171146]
["bitfinex","BTCUSD",1764554817147,0.00105853,87332.0,87331.0,0.38310348]
["bitfinex","BTCUSD",1764554817931,0.00105853,87332.0,87331.0,0.37171146]
["bitfinex","BTCUSD",1764554818128,0.00105853,87332.0,87331.0,0.26564146]
["bitfinex","BTCUSD",1764554818348,0.00105853,87332.0,87331.0,0.14269771]
["bitfinex","BTCUSD",1764554818722,0.00105853,87332.0,87331.0,0.15408973]
["bitfinex","BTCUSD",1764554819750,0.00105853,87332.0,87331.0,0.17518546]
["bitfinex","BTCUSD",1764554820352,0.00105853,87332.0,87331.0,0.15408973]
["bitfinex","BTCUSD",1764554820551,0.00105853,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554821659,0.00105853,87332.0,87331.0,0.00459771]
["bitfinex","BTCUSD",1764554822003,5.853e-05,87332.0,87331.0,0.00259771]
["bitfinex","BTCUSD",1764554822135,5.853e-05,87332.0,87331.0,0.04468771]
["bitfinex","BTCUSD",1764554822578,0.00105853,87332.0,87331.0,0.00759771]
["bitfinex","BTCUSD",1764554822760,5.853e-05,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554822960,0.00105853,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554823874,0.00105853,87332.0,87331.0,0.27570146]
["bitfinex","BTCUSD",1764554824050,0.00105853,87332.0,87331.0,0.33868146]
["bitfinex","BTCUSD",1764554824623,0.00105853,87332.0,87331.0,0.27570146]
["bitfinex","BTCUSD",1764554825208,0.00105853,87332.0,87331.0,0.04668771]
["bitfinex","BTCUSD",1764554825362,0.00105853,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554825568,0.00105853,87332.0,87331.0,0.04668771]
["bitfinex","BTCUSD",1764554825905,0.04494853,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554826195,0.34069965,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554826533,0.27395965,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554826774,0.34069965,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554826975,0.27395965,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554827184,0.34069965,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554828004,0.66369965,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554828303,0.68165465,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554828508,0.67753465,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554828803,0.66997965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554829215,0.67097965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554829410,0.66997965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554829717,0.66269965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554829924,0.67297965,87332.0,87331.0,0.00259771]
["bitfinex","BTCUSD",1764554830294,0.68437965,87332.0,87331.0,0.00259771]
["bitfinex","BTCUSD",1764554830701,0.00305853,87332.0,87331.0,0.00259771]
["bitfinex","BTCUSD",1764554831342,5.853e-05,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554831709,0.00105853,87332.0,87331.0,0.00259771]
["bitfinex","BTCUSD",1764554831913,5.853e-05,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554832335,5.853e-05,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554832336,0.00105853,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554832671,5.853e-05,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554833001,5.853e-05,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554833002,0.00105853,87332.0,87331.0,0.00359771]
["bitfinex","BTCUSD",1764554834254,0.00105853,87332.0,87331.0,0.04668771]
["bitfinex","BTCUSD",1764554834712,0.00105853,87332.0,87331.0,0.12105973]
["bitfinex","BTCUSD",1764554838169,5.853e-05,87332.0,87331.0,0.11905973]
["bitfinex","BTCUSD",1764554838492,5.853e-05,87332.0,87331.0,0.12005973]
["bitfinex","BTCUSD",1764554838708,0.00105853,87332.0,87331.0,0.12405973]
["bitfinex","BTCUSD",1764554838860,0.00105853,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554839266,0.01939195,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554839467,0.05048853,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554839707,0.06882195,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554840392,0.05048853,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554840591,0.27949965,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554841415,0.34911965,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554842147,0.27949965,87332.0,87331.0,0.00659771]
["bitfinex","BTCUSD",1764554842390,0.34811965,87332.0,87331.0,0.00259771]
["bitfinex","BTCUSD",1764554842759,0.34911965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554844403,0.36051965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554844610,0.68351965,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554845203,0.77059566,87332.0,87331.0,0.00159771]
["bitfinex","BTCUSD",1764554845410,0.77059566,87332.0,87290.0,0.23912085]
["bitfinex","BTCUSD",1764554845411,0.01145645,87287.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1764554845672,0.01145645,87287.0,87275.0,0.03604]
["bitfinex","BTCUSD",1764554845674,0.01145724,87281.0,87275.0,0.03604]
["bitfinex","BTCUSD",1764554845977,0.01145698,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764554846205,0.01145645,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764554846325,0.01145645,87287.0,87282.0,0.10874667]
["bitfinex","BTCUSD",1764554846534,0.01145659,87286.0,87282.0,0.12059917]
["bitfinex","BTCUSD",1764554847213,0.01145659,87286.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554847214,0.001,87283.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554847416,0.01145659,87286.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554847626,0.01145514,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764554847854,0.01145514,87297.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554847855,0.0114554,87295.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554848057,0.04688475,87300.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554848058,0.04688475,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764554848208,0.04688475,87300.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554848209,0.01145554,87294.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554848414,0.22911869,87291.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554848611,0.27860869,87291.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554848818,0.34589869,87291.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554849393,0.34589869,87291.0,87290.0,0.01299999]
["bitfinex","BTCUSD",1764554849586,0.34589869,87291.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554850062,0.34689869,87291.0,87290.0,0.01399999]
["bitfinex","BTCUSD",1764554850269,0.34689869,87291.0,87290.0,0.004]
["bitfinex","BTCUSD",1764554850616,0.66989869,87291.0,87290.0,0.004]
["bitfinex","BTCUSD",1764554851022,0.68129869,87291.0,87290.0,0.004]
["bitfinex","BTCUSD",1764554851759,0.22913969,87283.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554852141,0.22980969,87283.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554852617,0.29934969,87283.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554853273,0.00728,87292.0,87282.0,0.00139539]
["bitfinex","BTCUSD",1764554853422,0.001,87283.0,87282.0,0.00139539]
["bitfinex","BTCUSD",1764554854697,0.22910196,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764554854698,0.01145527,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764554854911,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764554854912,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764554855086,0.0144558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764554855347,0.0124558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764554855523,0.0124558,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764554855524,0.24057462,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764554855680,0.24058108,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764554855882,0.24058108,87289.0,87282.0,0.00139539]
["bitfinex","BTCUSD",1764554855883,0.01145672,87285.0,87282.0,0.00039539]
["bitfinex","BTCUSD",1764554856106,0.22911643,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764554856324,0.23011643,87292.0,87290.0,0.00128541]
["bitfinex","BTCUSD",1764554856527,0.22912144,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764554856748,0.01145632,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764554857703,0.0187354,87295.0,87289.0,0.24058002]
["bitfinex","BTCUSD",1764554857900,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764554858100,0.01145554,87294.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554858309,0.24056911,87293.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764554859022,0.24056911,87293.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554859231,0.08787342,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554859474,0.01145501,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764554859676,0.002,87293.0,87292.0,0.10874667]
["bitfinex","BTCUSD",1764554860774,0.002,87293.0,87290.0,0.01245606]
["bitfinex","BTCUSD",1764554861010,0.01833342,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764554861246,0.01833342,87293.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554861489,0.002,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554861741,0.01833342,87293.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554861967,0.0114558,87292.0,87290.0,0.001]
["bitfinex","BTCUSD",1764554862171,0.0114558,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764554862325,0.0114558,87292.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554862532,0.25890529,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554862743,0.29734187,87292.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554863154,0.36463187,87292.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554864150,0.36663187,87292.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554864347,0.36463187,87292.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554864556,0.01145554,87294.0,87291.0,0.00125405]
["bitfinex","BTCUSD",1764554864754,0.002,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554866274,0.04945,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554866475,0.06778342,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554866676,0.04945,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554867945,0.13277342,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554870107,0.38937342,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554870341,0.37104,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554871293,0.35964,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764554872154,0.29465,87292.0,87291.0,0.01235752]
["bitfinex","BTCUSD",1764554872310,0.30193,87292.0,87291.0,0.01235752]
["bitfinex","BTCUSD",1764554872634,0.2472,87292.0,87291.0,0.01235752]
["bitfinex","BTCUSD",1764554874303,0.2472,87292.0,87291.0,0.12475752]
["bitfinex","BTCUSD",1764554874706,0.2472,87292.0,87291.0,0.05864752]
["bitfinex","BTCUSD",1764554875342,0.2472,87292.0,87291.0,0.01235752]
["bitfinex","BTCUSD",1764554875545,0.29071,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554875883,0.2472,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554876060,0.002,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554876584,0.04551,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554876747,0.1105,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554877140,0.12883342,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554878089,0.12883342,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554880388,0.04551,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554880790,0.12883342,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554881282,0.04551,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554881491,0.002,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554881700,0.1105,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554881918,0.12883342,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554882323,0.06384342,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554882739,0.04551,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554883725,0.12883342,87292.0,87291.0,0.01361157]
["bitfinex","BTCUSD",1764554884665,0.14023342,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554884867,0.12883342,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554887252,0.14023342,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554887941,0.38543342,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554888236,0.3557,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554889792,0.25448,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554890131,0.29799,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554890428,0.36298,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554891821,0.29799,87292.0,87291.0,0.00225405]
["bitfinex","BTCUSD",1764554894023,0.2472,87292.0,87291.0,0.11465405]
["bitfinex","BTCUSD",1764554894246,0.2472,87292.0,87291.0,0.22340072]
["bitfinex","BTCUSD",1764554895033,0.2452,87292.0,87291.0,0.23379274]
["bitfinex","BTCUSD",1764554895381,0.2462,87292.0,87291.0,0.23579274]
["bitfinex","BTCUSD",1764554895739,0.2462,87292.0,87291.0,0.23379274]
["bitfinex","BTCUSD",1764554895740,0.2452,87292.0,87291.0,0.23379274]
["bitfinex","BTCUSD",1764554895941,0.0114554,87295.0,87292.0,0.01139202]
["bitfinex","BTCUSD",1764554896218,0.0114554,87295.0,87292.0,0.01135752]
["bitfinex","BTCUSD",1764554896546,0.0114554,87295.0,87294.0,0.00115996]
["bitfinex","BTCUSD",1764554896877,0.13899882,87295.0,87294.0,0.00115996]
["bitfinex","BTCUSD",1764554897578,0.13999882,87295.0,87294.0,0.00415996]
["bitfinex","BTCUSD",1764554898055,0.13899882,87295.0,87294.0,0.00115996]
["bitfinex","BTCUSD",1764554898555,0.13899882,87295.0,87294.0,0.00215996]
["bitfinex","BTCUSD",1764554898752,0.13899882,87295.0,87294.0,0.00115996]
["bitfinex","BTCUSD",1764554898974,0.07500882,87295.0,87294.0,0.00115996]
["bitfinex","BTCUSD",1764554899322,0.13899882,87295.0,87294.0,0.00115996]
["bitfinex","BTCUSD",1764554900226,0.01833342,87295.0,87294.0,0.34206078]
["bitfinex","BTCUSD",1764554900452,0.00728,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764554900680,0.01145475,87300.0,87297.0,0.03218]
["bitfinex","BTCUSD",1764554901600,0.00828,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764554901801,0.001,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764554901998,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764554902202,0.22908457,87304.0,87302.0,0.01135752]
["bitfinex","BTCUSD",1764554902402,0.06355342,87303.0,87302.0,0.01135752]
["bitfinex","BTCUSD",1764554902803,0.01145409,87305.0,87302.0,0.01135752]
["bitfinex","BTCUSD",1764554903450,0.2405382,87305.0,87302.0,0.01135752]
["bitfinex","BTCUSD",1764554903852,0.00728,87309.0,87304.0,0.04501]
["bitfinex","BTCUSD",1764554904052,0.24052713,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764554904278,0.0114537,87308.0,87305.0,0.01139202]
["bitfinex","BTCUSD",1764554904709,0.01145252,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764554904909,0.33445291,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764554905224,0.01145226,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764554905225,0.00728,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764554905499,0.03287,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764554905673,0.01144819,87350.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554905884,0.00868,87358.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1764554906028,0.01144754,87355.0,87350.0,0.0328057]
["bitfinex","BTCUSD",1764554906236,0.01833342,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764554906438,0.01833342,87357.0,87350.0,0.02135751]
["bitfinex","BTCUSD",1764554906633,0.0114478,87353.0,87350.0,0.01135752]
["bitfinex","BTCUSD",1764554906835,0.01144767,87354.0,87350.0,0.01135752]
["bitfinex","BTCUSD",1764554907061,0.01144727,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764554907267,0.45773046,87388.0,87350.0,0.02280571]
["bitfinex","BTCUSD",1764554907268,0.03287,87372.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1764554907464,0.01144465,87377.0,87371.0,0.07432]
["bitfinex","BTCUSD",1764554907669,0.01144465,87377.0,87371.0,0.01135752]
["bitfinex","BTCUSD",1764554907670,0.22890366,87373.0,87371.0,0.01135752]
["bitfinex","BTCUSD",1764554907864,0.01144505,87374.0,87371.0,0.01135752]
["bitfinex","BTCUSD",1764554907865,0.06838342,87372.0,87371.0,0.01135752]
["bitfinex","BTCUSD",1764554908149,0.02701342,87372.0,87371.0,0.01135752]
["bitfinex","BTCUSD",1764554908568,0.03101342,87372.0,87371.0,0.01147599]
["bitfinex","BTCUSD",1764554908951,0.13591342,87372.0,87371.0,0.01147599]
["bitfinex","BTCUSD",1764554909191,0.11758,87372.0,87371.0,0.01147599]
["bitfinex","BTCUSD",1764554909360,0.004,87372.0,87371.0,0.01147599]
["bitfinex","BTCUSD",1764554910082,0.05970342,87372.0,87371.0,0.01147599]
["bitfinex","BTCUSD",1764554910416,0.0020783,87382.0,87378.0,0.22888741]
["bitfinex","BTCUSD",1764554910618,0.0020783,87382.0,87381.0,0.03081]
["bitfinex","BTCUSD",1764554910765,0.0020783,87382.0,87381.0,0.04216752]
["bitfinex","BTCUSD",1764554911197,0.0020783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554911402,0.02041172,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554911725,0.0070783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554911881,0.0020783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554912084,0.0020783,87382.0,87381.0,0.01235752]
["bitfinex","BTCUSD",1764554913339,0.0020783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554913699,0.0040783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554913903,0.0020783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554914295,0.0030783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554914502,0.0020783,87382.0,87381.0,0.01135752]
["bitfinex","BTCUSD",1764554914915,0.0434483,87382.0,87381.0,0.01235752]
["bitfinex","BTCUSD",1764554915137,0.1069783,87382.0,87381.0,0.01235752]
["bitfinex","BTCUSD",1764554915697,0.51465669,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764554915841,0.24030628,87372.0,87371.0,0.00011847]
["bitfinex","BTCUSD",1764554916051,0.24030628,87372.0,87353.0,0.01135752]
["bitfinex","BTCUSD",1764554916052,0.22895345,87354.0,87353.0,0.01135752]
["bitfinex","BTCUSD",1764554916253,0.24044823,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764554916453,0.0114499,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764554916820,0.01145003,87336.0,87332.0,0.01147604]
["bitfinex","BTCUSD",1764554917020,0.24045342,87335.0,87332.0,0.01147604]
["bitfinex","BTCUSD",1764554917230,0.03287,87339.0,87332.0,0.01247604]
["bitfinex","BTCUSD",1764554917428,0.01145016,87335.0,87332.0,0.01247604]
["bitfinex","BTCUSD",1764554917627,0.01145016,87335.0,87332.0,0.01147604]
["bitfinex","BTCUSD",1764554917828,0.24044904,87337.0,87332.0,0.02292659]
["bitfinex","BTCUSD",1764554918077,0.30395146,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764554918289,0.5318089,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764554918290,0.323,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764554918619,0.01144714,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764554918741,0.01144741,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764554918947,0.01144754,87355.0,87350.0,0.02144818]
["bitfinex","BTCUSD",1764554919146,0.0114478,87353.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1764554919955,0.01144754,87355.0,87350.0,0.02144818]
["bitfinex","BTCUSD",1764554920156,0.04137,87351.0,87350.0,0.001]
["bitfinex","BTCUSD",1764554920607,0.01144859,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764554920810,0.01144859,87347.0,87342.0,0.10874667]
["bitfinex","BTCUSD",1764554921034,0.01144819,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764554921206,0.01144885,87345.0,87342.0,0.10874667]
["bitfinex","BTCUSD",1764554921405,0.01144885,87345.0,87342.0,0.12019591]
["bitfinex","BTCUSD",1764554921773,0.01144885,87345.0,87337.0,0.00728]
["bitfinex","BTCUSD",1764554921774,0.0114495,87340.0,87337.0,0.00728]
["bitfinex","BTCUSD",1764554921919,0.24044961,87337.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554922139,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764554922341,0.0114499,87337.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554922746,0.01144976,87338.0,87334.0,0.02280781]
["bitfinex","BTCUSD",1764554923368,0.24044623,87338.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554923575,0.0124499,87337.0,87334.0,0.01335752]
["bitfinex","BTCUSD",1764554923889,0.0114499,87337.0,87334.0,0.01235752]
["bitfinex","BTCUSD",1764554924222,0.0114499,87337.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554924367,0.0114499,87337.0,87334.0,0.02280781]
["bitfinex","BTCUSD",1764554924570,0.27037326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554925008,0.33390326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554926299,0.33490326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554928050,0.001,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554928488,0.23000326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554929952,0.33710326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554930400,0.27284326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554933265,0.23000326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554933691,0.27284326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554936151,0.04384,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554936350,0.001,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554936724,0.06756417,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554936922,0.13182417,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554938533,0.15015759,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554938938,0.13182417,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554939299,0.0114499,87337.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554939300,0.0114478,87353.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554939630,0.01144819,87350.0,87341.0,0.10874667]
["bitfinex","BTCUSD",1764554939822,0.01144845,87348.0,87341.0,0.10874667]
["bitfinex","BTCUSD",1764554939999,0.01144898,87344.0,87341.0,0.10874667]
["bitfinex","BTCUSD",1764554940184,0.01144885,87345.0,87341.0,0.10874667]
["bitfinex","BTCUSD",1764554940388,0.2289841,87343.0,87341.0,0.10874667]
["bitfinex","BTCUSD",1764554940586,0.2289841,87343.0,87326.0,0.22902629]
["bitfinex","BTCUSD",1764554940587,0.22900064,87336.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554940803,0.06117342,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554941206,0.12543342,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554941592,0.22899015,87340.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554941593,0.24043865,87341.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554941818,0.01144872,87346.0,87340.0,0.05212999]
["bitfinex","BTCUSD",1764554942035,0.22898703,87342.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554942396,0.04284,87341.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554942817,0.002,87341.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554943017,0.01833342,87341.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554943269,0.12543342,87341.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554943454,0.06117342,87341.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764554944280,0.22900326,87335.0,87334.0,0.01135752]
["bitfinex","BTCUSD",1764554945637,0.24041415,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764554945766,0.01144872,87346.0,87344.0,0.10874667]
["bitfinex","BTCUSD",1764554945970,0.22897878,87345.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554946166,0.01144872,87346.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554946388,0.22897873,87345.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554946637,0.04284,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554946915,0.12543342,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554947516,0.1071,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554947894,0.04284,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554948503,0.12179032,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554948659,0.1081,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554949307,0.04384,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554951873,0.1081,87344.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554952961,0.01144845,87348.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554952962,0.03169,87366.0,87343.0,0.01135752]
["bitfinex","BTCUSD",1764554953177,0.03169,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764554953178,0.02460005,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764554953339,0.03169,87384.0,87376.0,0.24033809]
["bitfinex","BTCUSD",1764554953509,0.03169,87392.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764554953915,0.03169,87396.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764554954119,0.03169,87400.0,87381.0,0.323]
["bitfinex","BTCUSD",1764554954324,0.00212795,87382.0,87381.0,0.43174667]
["bitfinex","BTCUSD",1764554954881,0.00312795,87382.0,87381.0,0.44313869]
["bitfinex","BTCUSD",1764554955085,0.00212795,87382.0,87381.0,0.50566168]
["bitfinex","BTCUSD",1764554955216,0.00212795,87382.0,87381.0,0.50666168]
["bitfinex","BTCUSD",1764554955586,0.00312795,87382.0,87381.0,0.50026966]
["bitfinex","BTCUSD",1764554955735,0.00312795,87382.0,87381.0,0.49926966]
["bitfinex","BTCUSD",1764554956192,0.00312795,87382.0,87381.0,0.50026966]
["bitfinex","BTCUSD",1764554956985,0.00312795,87382.0,87381.0,0.51166168]
["bitfinex","BTCUSD",1764554957190,0.00312795,87382.0,87381.0,0.91166168]
["bitfinex","BTCUSD",1764554957551,0.00312795,87382.0,87381.0,0.84502667]
["bitfinex","BTCUSD",1764554958089,0.00312795,87382.0,87381.0,0.44502667]
["bitfinex","BTCUSD",1764554958533,0.00312795,87382.0,87381.0,0.45641869]
["bitfinex","BTCUSD",1764554960939,0.04345795,87382.0,87381.0,0.006]
["bitfinex","BTCUSD",1764554961154,0.00312795,87382.0,87381.0,0.006]
["bitfinex","BTCUSD",1764554961322,0.04345795,87382.0,87381.0,0.11474667]
["bitfinex","BTCUSD",1764554961736,0.04245795,87382.0,87378.0,0.2288887]
["bitfinex","BTCUSD",1764554961911,0.06101,87381.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764554962134,0.06101,87381.0,87378.0,0.2288887]
["bitfinex","BTCUSD",1764554962342,0.04033,87379.0,87376.0,0.25169764]
["bitfinex","BTCUSD",1764554962562,0.01833342,87380.0,87376.0,0.25169764]
["bitfinex","BTCUSD",1764554962563,0.06101,87381.0,87378.0,0.24033508]
["bitfinex","BTCUSD",1764554962784,0.00212795,87382.0,87378.0,0.24033508]
["bitfinex","BTCUSD",1764554962785,0.06101,87380.0,87378.0,0.24033508]
["bitfinex","BTCUSD",1764554962941,0.04033,87379.0,87376.0,0.01135752]
["bitfinex","BTCUSD",1764554963290,0.06101,87381.0,87376.0,0.01135752]
["bitfinex","BTCUSD",1764554963291,0.04033,87377.0,87376.0,0.02280231]
["bitfinex","BTCUSD",1764554963738,0.10134,87377.0,87376.0,0.01135752]
["bitfinex","BTCUSD",1764554964439,0.10134,87377.0,87376.0,0.01435752]
["bitfinex","BTCUSD",1764554964594,0.10134,87377.0,87376.0,0.01235752]
["bitfinex","BTCUSD",1764554964808,0.04033,87377.0,87376.0,0.01235752]
["bitfinex","BTCUSD",1764554964998,0.04133,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554966044,0.10234,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554966817,0.04133,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554967446,0.001,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554967667,0.001,87377.0,87376.0,0.0366041]
["bitfinex","BTCUSD",1764554967865,0.001,87377.0,87376.0,0.10937463]
["bitfinex","BTCUSD",1764554968825,0.001,87377.0,87376.0,0.09798261]
["bitfinex","BTCUSD",1764554970273,0.001,87377.0,87376.0,0.10937463]
["bitfinex","BTCUSD",1764554972814,0.001,87377.0,87376.0,0.09027253]
["bitfinex","BTCUSD",1764554973143,0.001,87377.0,87376.0,0.11148957]
["bitfinex","BTCUSD",1764554973714,0.001,87377.0,87376.0,0.02774954]
["bitfinex","BTCUSD",1764554974570,0.001,87377.0,87376.0,0.04895012]
["bitfinex","BTCUSD",1764554974998,0.001,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554976269,0.10248,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554977318,0.10248,87377.0,87376.0,0.24525332]
["bitfinex","BTCUSD",1764554977672,0.10248,87377.0,87376.0,0.01635752]
["bitfinex","BTCUSD",1764554981651,0.10248,87377.0,87376.0,0.01535752]
["bitfinex","BTCUSD",1764554982597,0.10148,87377.0,87376.0,0.01135752]
["bitfinex","BTCUSD",1764554982799,0.10148,87377.0,87361.0,0.23621503]
["bitfinex","BTCUSD",1764554982800,0.01144583,87368.0,87367.0,0.01135752]
["bitfinex","BTCUSD",1764554983083,0.01144557,87370.0,87367.0,0.01135752]
["bitfinex","BTCUSD",1764554983246,0.07054,87368.0,87367.0,0.01135752]
["bitfinex","BTCUSD",1764554983647,0.13213,87368.0,87367.0,0.01135752]
["bitfinex","BTCUSD",1764554984190,0.13213,87368.0,87367.0,0.01335752]
["bitfinex","BTCUSD",1764554984713,0.13213,87368.0,87367.0,0.01135752]
["bitfinex","BTCUSD",1764554985871,0.13313,87368.0,87367.0,0.01335752]
["bitfinex","BTCUSD",1764554987269,0.03165,87368.0,87367.0,0.01335752]
["bitfinex","BTCUSD",1764554987471,0.001,87368.0,87367.0,0.13349621]
["bitfinex","BTCUSD",1764554988070,0.001,87368.0,87367.0,0.12210419]
["bitfinex","BTCUSD",1764554988780,0.09495,87368.0,87367.0,0.01335752]
["bitfinex","BTCUSD",1764554988945,0.32386676,87368.0,87367.0,0.01335752]
["bitfinex","BTCUSD",1764554990178,0.32386676,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1764554991627,0.33526676,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1764554992234,0.22893772,87360.0,87359.0,0.01135752]
["bitfinex","BTCUSD",1764554992418,0.26685772,87360.0,87359.0,0.01135752]
["bitfinex","BTCUSD",1764554992623,0.22896131,87351.0,87350.0,0.00999999]
["bitfinex","BTCUSD",1764554992968,0.02983,87351.0,87349.0,0.22896473]
["bitfinex","BTCUSD",1764554993125,0.02983,87359.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764554993719,0.06779963,87359.0,87358.0,0.24039011]
["bitfinex","BTCUSD",1764554995222,0.06779963,87359.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764554995455,0.06779963,87359.0,87358.0,0.24039011]
["bitfinex","BTCUSD",1764554995758,0.06779963,87359.0,87358.0,0.24139011]
["bitfinex","BTCUSD",1764554996376,0.02987963,87359.0,87358.0,0.24139011]
["bitfinex","BTCUSD",1764554996996,4.963e-05,87359.0,87358.0,0.24139011]
["bitfinex","BTCUSD",1764554997889,2.88e-06,87359.0,87358.0,0.24139011]
["bitfinex","BTCUSD",1764554999762,0.09395288,87359.0,87358.0,0.24139011]
["bitfinex","BTCUSD",1764554999968,0.09395288,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764555000552,0.03792288,87359.0,87358.0,0.22994297]
["bitfinex","BTCUSD",1764555000911,0.03792288,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764555000912,0.09395288,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764555001164,0.09395288,87359.0,87320.0,0.88944229]
["bitfinex","BTCUSD",1764555001165,0.22898558,87342.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764555001349,0.22898558,87342.0,87314.0,0.10232384]
["bitfinex","BTCUSD",1764555001350,0.06775,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764555001552,0.06775,87324.0,87310.0,0.00999999]
["bitfinex","BTCUSD",1764555001780,0.12378,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764555001928,0.12378,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764555002124,0.12378,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764555002320,0.12378,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764555002523,0.12378,87324.0,87323.0,0.00064611]
["bitfinex","BTCUSD",1764555003144,0.12478,87324.0,87323.0,0.00264611]
["bitfinex","BTCUSD",1764555003341,0.12378,87324.0,87323.0,0.00064611]
["bitfinex","BTCUSD",1764555003855,0.12478,87324.0,87323.0,0.00064611]
["bitfinex","BTCUSD",1764555004998,0.12478,87324.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764555004999,0.22906621,87311.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764555005213,0.30409621,87311.0,87310.0,0.01004674]
["bitfinex","BTCUSD",1764555005416,0.36012621,87311.0,87310.0,4.675e-05]
["bitfinex","BTCUSD",1764555005623,0.22909245,87301.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1764555005829,0.22909245,87301.0,87292.0,0.10874667]
["bitfinex","BTCUSD",1764555005830,0.0114554,87295.0,87292.0,0.10874667]
["bitfinex","BTCUSD",1764555006032,0.29686344,87293.0,87292.0,0.00011852]
["bitfinex","BTCUSD",1764555006460,0.01145698,87283.0,87270.0,0.00999999]
["bitfinex","BTCUSD",1764555006661,0.0114579,87276.0,87270.0,0.01007237]
["bitfinex","BTCUSD",1764555006863,0.03792,87271.0,87270.0,0.02153106]
["bitfinex","BTCUSD",1764555007068,0.03792,87271.0,87270.0,0.01007237]
["bitfinex","BTCUSD",1764555007212,0.09395,87271.0,87270.0,7.238e-05]
["bitfinex","BTCUSD",1764555008244,0.02983,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764555008711,0.06775,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764555008930,0.00728,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764555009076,0.02983,87286.0,87281.0,0.24060218]
["bitfinex","BTCUSD",1764555009335,0.05603,87285.0,87280.0,0.00999999]
["bitfinex","BTCUSD",1764555009456,0.02983,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764555009654,0.05603,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764555010029,0.03792,87283.0,87282.0,0.24059814]
["bitfinex","BTCUSD",1764555010370,0.09395,87283.0,87282.0,0.24059814]
["bitfinex","BTCUSD",1764555011180,0.03792,87283.0,87282.0,0.24059814]
["bitfinex","BTCUSD",1764555011716,0.10540698,87283.0,87275.0,0.22915874]
["bitfinex","BTCUSD",1764555011897,0.03792,87282.0,87281.0,0.22914368]
["bitfinex","BTCUSD",1764555012088,0.03792,87282.0,87277.0,0.10874667]
["bitfinex","BTCUSD",1764555012244,0.03792,87282.0,87275.0,0.24061717]
["bitfinex","BTCUSD",1764555012245,0.05603,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764555012447,0.05603,87281.0,87279.0,0.22914944]
["bitfinex","BTCUSD",1764555012871,0.03792,87280.0,87279.0,0.22914944]
["bitfinex","BTCUSD",1764555013268,0.09395,87280.0,87279.0,0.22914944]
["bitfinex","BTCUSD",1764555013473,0.03792,87280.0,87279.0,0.22914944]
["bitfinex","BTCUSD",1764555014411,0.02983,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764555014567,0.02983,87286.0,87283.0,0.24059578]
["bitfinex","BTCUSD",1764555014770,0.03792,87284.0,87283.0,0.24059578]
["bitfinex","BTCUSD",1764555015025,0.03792,87284.0,87281.0,0.24060078]
["bitfinex","BTCUSD",1764555015192,0.05603,87283.0,87281.0,0.24060078]
["bitfinex","BTCUSD",1764555015425,0.03792,87282.0,87281.0,0.24060078]
["bitfinex","BTCUSD",1764555015571,0.03792,87282.0,87271.0,0.22916978]
["bitfinex","BTCUSD",1764555015572,0.03792,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764555015788,0.05603,87281.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764555016216,0.09395,87281.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764555017413,0.03792,87281.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764555017620,0.09405,87281.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764555018241,0.09505,87281.0,87280.0,0.01245737]
["bitfinex","BTCUSD",1764555019027,0.03892,87281.0,87280.0,0.01245737]
["bitfinex","BTCUSD",1764555019167,0.001,87281.0,87280.0,0.01245737]
["bitfinex","BTCUSD",1764555019514,0.001,87281.0,87280.0,0.03503033]
["bitfinex","BTCUSD",1764555019960,0.001,87281.0,87280.0,0.01245737]
["bitfinex","BTCUSD",1764555020844,0.001,87281.0,87280.0,0.39798036]
["bitfinex","BTCUSD",1764555020996,0.001,87281.0,87280.0,0.40937238]
["bitfinex","BTCUSD",1764555021208,0.001,87281.0,87280.0,0.41072071]
["bitfinex","BTCUSD",1764555021401,0.001,87281.0,87280.0,0.39932869]
["bitfinex","BTCUSD",1764555021599,0.001,87281.0,87280.0,0.41072071]
["bitfinex","BTCUSD",1764555021978,0.05613,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764555022212,0.02857,87299.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764555022617,0.03621,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764555023379,0.02857,87299.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764555023583,0.1,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764555023982,0.1,87300.0,87299.0,0.24048971]
["bitfinex","BTCUSD",1764555024727,0.1,87300.0,87299.0,0.55209769]
["bitfinex","BTCUSD",1764555025115,0.101,87300.0,87299.0,0.55409769]
["bitfinex","BTCUSD",1764555027005,0.101,87300.0,87299.0,0.23109769]
["bitfinex","BTCUSD",1764555027222,0.13721,87300.0,87299.0,0.23109769]
["bitfinex","BTCUSD",1764555027622,0.13721,87300.0,87299.0,0.00275239]
["bitfinex","BTCUSD",1764555027820,0.101,87300.0,87299.0,0.00275239]
["bitfinex","BTCUSD",1764555030647,0.101,87300.0,87299.0,0.32575239]
["bitfinex","BTCUSD",1764555031750,0.101,87300.0,87299.0,0.33303239]
["bitfinex","BTCUSD",1764555032583,0.101,87300.0,87299.0,0.39555538]
["bitfinex","BTCUSD",1764555032766,0.101,87300.0,87299.0,0.4069474]
["bitfinex","BTCUSD",1764555033275,0.101,87300.0,87299.0,0.39555538]
["bitfinex","BTCUSD",1764555033475,0.101,87300.0,87299.0,0.4069474]
["bitfinex","BTCUSD",1764555033656,0.1,87300.0,87299.0,0.4049474]
["bitfinex","BTCUSD",1764555033924,0.101,87300.0,87299.0,0.4089474]
["bitfinex","BTCUSD",1764555034490,0.101,87300.0,87299.0,0.8089474]
["bitfinex","BTCUSD",1764555035828,0.101,87300.0,87299.0,0.79755538]
["bitfinex","BTCUSD",1764555036148,0.101,87300.0,87299.0,0.8089474]
["bitfinex","BTCUSD",1764555036779,0.1,87300.0,87299.0,0.8049474]
["bitfinex","BTCUSD",1764555036980,0.104,87300.0,87299.0,0.8059474]
["bitfinex","BTCUSD",1764555037755,0.104,87300.0,87299.0,0.79455538]
["bitfinex","BTCUSD",1764555037960,0.205,87300.0,87299.0,0.8059474]
["bitfinex","BTCUSD",1764555039264,0.05132,87348.0,87340.0,0.00999999]
["bitfinex","BTCUSD",1764555039457,0.02627,87343.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764555039718,0.00011844,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764555040271,0.03525844,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764555040815,0.08657844,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764555041173,0.04025844,87349.0,87348.0,0.22996918]
["bitfinex","BTCUSD",1764555042101,0.04025844,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1764555042427,0.04025844,87349.0,87348.0,0.22996918]
["bitfinex","BTCUSD",1764555043278,0.09157844,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1764555043483,0.32054499,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1764555044665,0.33194499,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1764555045192,0.33194499,87349.0,87310.0,0.53193791]
["bitfinex","BTCUSD",1764555045193,0.24050106,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764555045407,0.06141,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764555045610,0.06141,87316.0,87314.0,0.22905704]
["bitfinex","BTCUSD",1764555046139,0.06141,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764555046338,0.06141,87316.0,87314.0,0.22905803]
["bitfinex","BTCUSD",1764555046913,0.06141,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555047641,0.06147777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555048055,0.06147777,87316.0,87315.0,0.02239595]
["bitfinex","BTCUSD",1764555048056,0.02633777,87316.0,87315.0,0.02239595]
["bitfinex","BTCUSD",1764555048440,0.02633777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555049118,0.06437777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555049493,0.06437777,87316.0,87315.0,0.23030646]
["bitfinex","BTCUSD",1764555050512,0.06437777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555050948,0.12259777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555052472,0.06437777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555053924,0.02633777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555054302,0.06437777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555056153,0.06937777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555058287,0.00506777,87316.0,87315.0,0.00125075]
["bitfinex","BTCUSD",1764555058497,0.00506777,87316.0,87315.0,0.04001095]
["bitfinex","BTCUSD",1764555059513,0.00506777,87316.0,87315.0,0.10253394]
["bitfinex","BTCUSD",1764555059668,0.00506777,87316.0,87315.0,0.08244576]
["bitfinex","BTCUSD",1764555059867,0.00506777,87316.0,87315.0,0.42667922]
["bitfinex","BTCUSD",1764555060095,0.00506777,87316.0,87315.0,0.80544576]
["bitfinex","BTCUSD",1764555060864,0.00506777,87316.0,87315.0,0.79405374]
["bitfinex","BTCUSD",1764555061062,0.00506777,87316.0,87315.0,0.80544576]
["bitfinex","BTCUSD",1764555065324,0.00506777,87316.0,87315.0,0.80444576]
["bitfinex","BTCUSD",1764555065528,0.00606777,87316.0,87315.0,0.81244576]
["bitfinex","BTCUSD",1764555066142,0.00606777,87316.0,87315.0,0.80105374]
["bitfinex","BTCUSD",1764555066367,0.00606777,87316.0,87315.0,0.41244576]
["bitfinex","BTCUSD",1764555066788,0.00606777,87316.0,87315.0,0.81244576]
["bitfinex","BTCUSD",1764555067850,0.00606777,87316.0,87315.0,0.80105374]
["bitfinex","BTCUSD",1764555068891,0.00606777,87316.0,87315.0,0.81244576]
["bitfinex","BTCUSD",1764555069089,0.00606777,87316.0,87315.0,0.8417087]
["bitfinex","BTCUSD",1764555069305,0.00606777,87316.0,87315.0,0.81244576]
["bitfinex","BTCUSD",1764555071094,0.00606777,87316.0,87315.0,0.80105374]
["bitfinex","BTCUSD",1764555071262,0.00606777,87316.0,87315.0,0.81244576]
["bitfinex","BTCUSD",1764555075641,0.00606777,87316.0,87315.0,0.81218576]
["bitfinex","BTCUSD",1764555077495,0.00606777,87316.0,87315.0,0.80490576]
["bitfinex","BTCUSD",1764555077659,0.00606777,87316.0,87315.0,0.81218576]
["bitfinex","BTCUSD",1764555078260,0.00606777,87316.0,87315.0,0.92574576]
["bitfinex","BTCUSD",1764555078462,0.00086586,87316.0,87315.0,3.8208087]
["bitfinex","BTCUSD",1764555078687,0.00086586,87316.0,87315.0,2.98207776]
["bitfinex","BTCUSD",1764555078883,0.00086586,87316.0,87315.0,2.74442376]
["bitfinex","BTCUSD",1764555079116,0.00086586,87316.0,87315.0,2.94906276]
["bitfinex","BTCUSD",1764555079322,0.00086586,87316.0,87315.0,2.94907276]
["bitfinex","BTCUSD",1764555079532,0.01,87319.0,87318.0,0.62596285]
["bitfinex","BTCUSD",1764555079820,0.01,87319.0,87318.0,1.10459585]
["bitfinex","BTCUSD",1764555080031,0.01,87319.0,87318.0,1.08303085]
["bitfinex","BTCUSD",1764555080240,0.01,87319.0,87318.0,1.48303085]
["bitfinex","BTCUSD",1764555080445,0.01,87319.0,87318.0,1.53935885]
["bitfinex","BTCUSD",1764555080851,0.01,87319.0,87318.0,1.54006785]
["bitfinex","BTCUSD",1764555081059,0.01,87319.0,87318.0,1.02596285]
["bitfinex","BTCUSD",1764555081262,0.015,87319.0,87318.0,1.53806785]
["bitfinex","BTCUSD",1764555081494,0.015,87319.0,87318.0,1.02596285]
["bitfinex","BTCUSD",1764555081703,0.015,87319.0,87318.0,1.53806785]
["bitfinex","BTCUSD",1764555081991,0.015,87319.0,87318.0,1.03684936]
["bitfinex","BTCUSD",1764555082190,0.015,87319.0,87318.0,1.05552138]
["bitfinex","BTCUSD",1764555082960,0.015,87319.0,87318.0,1.11804437]
["bitfinex","BTCUSD",1764555087808,0.015,87319.0,87318.0,4.14143637]
["bitfinex","BTCUSD",1764555088091,0.02946,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764555088310,0.10039534,87358.0,87356.0,0.09734812]
["bitfinex","BTCUSD",1764555088644,0.10039534,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764555090573,0.10339534,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764555090773,0.10039534,87358.0,87357.0,0.6258606]
["bitfinex","BTCUSD",1764555090952,0.08915534,87358.0,87357.0,0.6258606]
["bitfinex","BTCUSD",1764555091331,0.08615534,87358.0,87357.0,1.0258606]
["bitfinex","BTCUSD",1764555092213,0.08615534,87358.0,87357.0,1.0308606]
["bitfinex","BTCUSD",1764555093627,0.08615534,87358.0,87357.0,1.0318606]
["bitfinex","BTCUSD",1764555094199,0.08615534,87358.0,87357.0,2.6673926]
["bitfinex","BTCUSD",1764555094394,0.08615534,87358.0,87357.0,2.6313926]
["bitfinex","BTCUSD",1764555094544,0.08615534,87358.0,87357.0,3.3231306]
["bitfinex","BTCUSD",1764555094751,0.08615534,87358.0,87357.0,1.7540576]
["bitfinex","BTCUSD",1764555094952,0.08615534,87358.0,87357.0,1.0318606]
["bitfinex","BTCUSD",1764555095160,0.08615534,87358.0,87357.0,1.2306596]
["bitfinex","BTCUSD",1764555095352,0.08615534,87358.0,87357.0,1.4564696]
["bitfinex","BTCUSD",1764555095567,0.08615534,87358.0,87357.0,1.84481258]
["bitfinex","BTCUSD",1764555095850,0.08615534,87358.0,87357.0,1.8562046]
["bitfinex","BTCUSD",1764555096597,0.08615534,87358.0,87357.0,1.0318606]
["bitfinex","BTCUSD",1764555096808,0.08615534,87358.0,87357.0,1.8562046]
["bitfinex","BTCUSD",1764555097014,0.08615534,87358.0,87357.0,1.8684746]
["bitfinex","BTCUSD",1764555097260,0.08615534,87358.0,87357.0,1.8655266]
["bitfinex","BTCUSD",1764555097466,0.08615534,87358.0,87357.0,1.8479436]
["bitfinex","BTCUSD",1764555097638,0.08615534,87358.0,87357.0,3.3347556]
["bitfinex","BTCUSD",1764555097780,0.08615534,87358.0,87357.0,3.2542976]
["bitfinex","BTCUSD",1764555097984,0.08615534,87358.0,87357.0,1.9214846]
["bitfinex","BTCUSD",1764555098333,0.08615534,87358.0,87357.0,2.0836256]
["bitfinex","BTCUSD",1764555098536,0.08615534,87358.0,87357.0,1.8685526]
["bitfinex","BTCUSD",1764555098695,0.08615534,87358.0,87357.0,2.0644546]
["bitfinex","BTCUSD",1764555098896,0.08615534,87358.0,87357.0,1.9786356]
["bitfinex","BTCUSD",1764555099103,0.08615534,87358.0,87357.0,2.1585146]
["bitfinex","BTCUSD",1764555099416,0.08615534,87358.0,87357.0,2.4133546]
["bitfinex","BTCUSD",1764555099638,0.08615534,87358.0,87357.0,2.2910446]
["bitfinex","BTCUSD",1764555099984,0.00207857,87374.0,87373.0,0.62581867]
["bitfinex","BTCUSD",1764555100254,0.09609863,87377.0,87376.0,0.62581081]
["bitfinex","BTCUSD",1764555100458,0.09621716,87377.0,87376.0,0.62581081]
["bitfinex","BTCUSD",1764555100654,0.09621716,87377.0,87376.0,1.02581081]
["bitfinex","BTCUSD",1764555101159,0.09621716,87377.0,87376.0,1.01441879]
["bitfinex","BTCUSD",1764555101389,0.09621716,87377.0,87376.0,1.11316676]
["bitfinex","BTCUSD",1764555101805,0.09621716,87377.0,87376.0,1.11616676]
["bitfinex","BTCUSD",1764555101953,0.09621716,87377.0,87376.0,1.13484304]
["bitfinex","BTCUSD",1764555102360,0.09621716,87377.0,87376.0,1.13584304]
["bitfinex","BTCUSD",1764555104494,0.02332716,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764555104697,0.02691,87397.0,87395.0,0.22884524]
["bitfinex","BTCUSD",1764555104899,0.02691,87397.0,87396.0,0.09734812]
["bitfinex","BTCUSD",1764555105468,0.06036,87397.0,87396.0,0.09734812]
["bitfinex","BTCUSD",1764555106503,0.06436,87397.0,87396.0,0.09734812]
["bitfinex","BTCUSD",1764555106932,0.02691,87408.0,87404.0,0.228822]
["bitfinex","BTCUSD",1764555107147,0.02702844,87406.0,87404.0,0.24021828]
["bitfinex","BTCUSD",1764555107688,0.03907,87405.0,87404.0,0.24021828]
["bitfinex","BTCUSD",1764555108908,0.0935,87405.0,87404.0,0.01139628]
["bitfinex","BTCUSD",1764555109547,0.03907,87405.0,87404.0,0.01139628]
["bitfinex","BTCUSD",1764555109756,0.00011844,87406.0,87405.0,0.24021188]
["bitfinex","BTCUSD",1764555111016,0.00011844,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764555111614,0.00211844,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764555114659,0.00211844,87406.0,87404.0,0.01139628]
["bitfinex","BTCUSD",1764555114875,0.00211844,87406.0,87404.0,0.24021616]
["bitfinex","BTCUSD",1764555115642,0.00211844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555115908,0.00011844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555116313,0.00211844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555116636,0.00011844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555116773,0.00211844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555118249,0.10211844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555119223,0.20211844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555120436,0.30211844,87406.0,87405.0,0.01139202]
["bitfinex","BTCUSD",1764555120786,0.30211844,87406.0,87405.0,0.38552299]
["bitfinex","BTCUSD",1764555120992,0.30211844,87406.0,87405.0,0.48429349]
["bitfinex","BTCUSD",1764555121220,0.30211844,87406.0,87405.0,0.51864466]
["bitfinex","BTCUSD",1764555121450,0.30211844,87406.0,87405.0,0.88429349]
["bitfinex","BTCUSD",1764555121698,0.30211844,87406.0,87405.0,0.95291779]
["bitfinex","BTCUSD",1764555121847,0.30211844,87406.0,87405.0,0.91864344]
["bitfinex","BTCUSD",1764555122388,0.30011844,87406.0,87405.0,0.91864344]
["bitfinex","BTCUSD",1764555122745,0.30111844,87406.0,87405.0,0.91864344]
["bitfinex","BTCUSD",1764555122945,0.30011844,87406.0,87405.0,0.91864344]
["bitfinex","BTCUSD",1764555123355,0.30611844,87406.0,87405.0,0.91864344]
["bitfinex","BTCUSD",1764555124523,0.30711844,87406.0,87405.0,0.88429349]
["bitfinex","BTCUSD",1764555131463,0.0002,87410.0,87409.0,0.6257244]
["bitfinex","BTCUSD",1764555132130,0.0002,87410.0,87409.0,2.69057499]
["bitfinex","BTCUSD",1764555132336,0.0002,87420.0,87419.0,0.6143062]
["bitfinex","BTCUSD",1764555132515,1e-08,87420.0,87419.0,0.74168262]
["bitfinex","BTCUSD",1764555132814,1e-08,87420.0,87419.0,1.20978362]
["bitfinex","BTCUSD",1764555133243,1e-08,87420.0,87419.0,1.21436263]
["bitfinex","BTCUSD",1764555133680,1e-08,87420.0,87419.0,1.21736263]
["bitfinex","BTCUSD",1764555134063,1e-08,87420.0,87419.0,1.21836263]
["bitfinex","BTCUSD",1764555135441,0.0002,87440.0,87419.0,1.21836263]
["bitfinex","BTCUSD",1764555135652,0.0002,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764555135850,0.02746,87498.0,87468.0,0.61417804]
["bitfinex","BTCUSD",1764555136189,0.00957464,87469.0,87468.0,0.63696634]
["bitfinex","BTCUSD",1764555136382,0.00957464,87469.0,87468.0,0.72345831]
["bitfinex","BTCUSD",1764555136731,0.01095042,87469.0,87468.0,0.72345831]
["bitfinex","BTCUSD",1764555137168,0.01095042,87469.0,87468.0,0.71206629]
["bitfinex","BTCUSD",1764555137373,0.01095042,87469.0,87468.0,0.71606629]
["bitfinex","BTCUSD",1764555137580,0.01095042,87469.0,87468.0,0.73569831]
["bitfinex","BTCUSD",1764555138005,0.01095042,87469.0,87468.0,0.64920634]
["bitfinex","BTCUSD",1764555138489,0.01095042,87469.0,87468.0,0.64520634]
["bitfinex","BTCUSD",1764555138811,0.01095042,87469.0,87468.0,0.74555446]
["bitfinex","BTCUSD",1764555138967,0.01095042,87469.0,87468.0,0.74155446]
["bitfinex","BTCUSD",1764555139170,0.01095042,87469.0,87468.0,0.74255446]
["bitfinex","BTCUSD",1764555139371,0.01070042,87469.0,87468.0,1.13316244]
["bitfinex","BTCUSD",1764555139711,0.01070042,87469.0,87468.0,1.14455446]
["bitfinex","BTCUSD",1764555143739,0.01833342,87495.0,87469.0,0.949223]
["bitfinex","BTCUSD",1764555143939,0.0002,87510.0,87499.0,0.55157404]
["bitfinex","BTCUSD",1764555144140,0.0002,87510.0,87499.0,0.64412533]
["bitfinex","BTCUSD",1764555144141,0.01211715,87500.0,87499.0,0.64412533]
["bitfinex","BTCUSD",1764555144455,0.01211715,87500.0,87499.0,1.04412533]
["bitfinex","BTCUSD",1764555145191,0.0002,87510.0,87509.0,0.62546293]
["bitfinex","BTCUSD",1764555145350,0.0002,87510.0,87509.0,0.63685921]
["bitfinex","BTCUSD",1764555145530,0.0002,87510.0,87509.0,0.64409921]
["bitfinex","BTCUSD",1764555146587,0.0002,87510.0,87509.0,0.64909921]
["bitfinex","BTCUSD",1764555147471,0.0002,87520.0,87509.0,0.64909921]
["bitfinex","BTCUSD",1764555147625,0.0002,87530.0,87521.0,0.61403957]
["bitfinex","BTCUSD",1764555147961,0.0002,87530.0,87529.0,0.3024107]
["bitfinex","BTCUSD",1764555148170,0.0003183,87530.0,87529.0,0.3024107]
["bitfinex","BTCUSD",1764555149131,0.0003183,87530.0,87529.0,0.38666488]
["bitfinex","BTCUSD",1764555149325,0.0013183,87530.0,87529.0,0.807013]
["bitfinex","BTCUSD",1764555149751,0.00322383,87530.0,87529.0,0.807013]
["bitfinex","BTCUSD",1764555150126,0.00322383,87530.0,87529.0,1.19562098]
["bitfinex","BTCUSD",1764555150327,0.00322383,87530.0,87529.0,1.207013]
["bitfinex","BTCUSD",1764555150536,0.00322383,87530.0,87529.0,1.214253]
["bitfinex","BTCUSD",1764555151141,0.00322383,87530.0,87529.0,1.19562098]
["bitfinex","BTCUSD",1764555151350,0.00322383,87530.0,87529.0,1.214253]
["bitfinex","BTCUSD",1764555153476,0.00322383,87530.0,87529.0,1.207013]
["bitfinex","BTCUSD",1764555153676,0.00322383,87530.0,87529.0,1.214253]
["bitfinex","BTCUSD",1764555155524,0.0002,87540.0,87529.0,1.214253]
["bitfinex","BTCUSD",1764555155525,0.0002,87540.0,87529.0,4.86445898]
["bitfinex","BTCUSD",1764555155764,0.0002,87550.0,87529.0,4.86445898]
["bitfinex","BTCUSD",1764555155765,0.0002,87550.0,87549.0,0.62535851]
["bitfinex","BTCUSD",1764555155964,0.0002,87550.0,87549.0,0.64399479]
["bitfinex","BTCUSD",1764555156264,0.0002,87550.0,87549.0,1.04399479]
["bitfinex","BTCUSD",1764555156407,0.0002,87550.0,87549.0,0.64399479]
["bitfinex","BTCUSD",1764555156613,0.0002,87550.0,87549.0,0.63260277]
["bitfinex","BTCUSD",1764555156815,0.0002,87550.0,87549.0,1.04399479]
["bitfinex","BTCUSD",1764555159366,0.09485,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555160322,0.0012,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555160477,0.03801,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555161087,0.09485,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555161289,0.09547441,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555162077,0.00182441,87550.0,87549.0,0.04247831]
["bitfinex","BTCUSD",1764555162280,0.00182441,87550.0,87549.0,0.04362053]
["bitfinex","BTCUSD",1764555163312,0.00182441,87550.0,87549.0,0.0227883]
["bitfinex","BTCUSD",1764555163898,0.00182441,87550.0,87549.0,0.01863628]
["bitfinex","BTCUSD",1764555164677,0.03863441,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555165274,0.03863441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555166693,0.03887441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555167229,0.00182441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555168003,0.03887441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555169082,0.00182441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555169872,0.00182441,87550.0,87549.0,0.2512318]
["bitfinex","BTCUSD",1764555170481,0.00182441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555171717,0.03887441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555171918,0.00182441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555172911,0.03887441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555173366,0.09582441,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555178994,0.3242653,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555180631,0.09582441,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555180803,0.03887441,87550.0,87549.0,0.23983978]
["bitfinex","BTCUSD",1764555180986,0.09582441,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555181827,0.11415783,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555182034,0.12555783,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555182680,0.11415783,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555183030,0.09582441,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555183235,0.11415783,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555185007,0.12555783,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555185416,0.12139783,87550.0,87549.0,0.01139628]
["bitfinex","BTCUSD",1764555185572,0.01142426,87533.0,87525.0,0.00724]
["bitfinex","BTCUSD",1764555185777,0.02891,87528.0,87525.0,0.01151458]
["bitfinex","BTCUSD",1764555185982,0.02891,87528.0,87525.0,0.57444399]
["bitfinex","BTCUSD",1764555185983,0.03705,87526.0,87525.0,0.57444399]
["bitfinex","BTCUSD",1764555186529,0.094,87526.0,87525.0,0.57444399]
["bitfinex","BTCUSD",1764555187313,0.05695,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764555187460,0.05695,87539.0,87530.0,0.02142464]
["bitfinex","BTCUSD",1764555187663,0.05695,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764555187859,0.2284722,87538.0,87534.0,0.01139628]
["bitfinex","BTCUSD",1764555188102,0.03705,87535.0,87534.0,0.01139628]
["bitfinex","BTCUSD",1764555188463,0.094,87535.0,87534.0,0.01139628]
["bitfinex","BTCUSD",1764555189944,0.04033178,87552.0,87537.0,0.23989736]
["bitfinex","BTCUSD",1764555190151,0.02995546,87550.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555190360,0.22844794,87548.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555190517,0.01142217,87549.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555190518,0.23986617,87549.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555190718,0.01162204,87550.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555190719,0.0002,87550.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555190918,0.0114223,87548.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555191256,0.0002,87550.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764555191481,0.0002,87550.0,87547.0,0.2398694]
["bitfinex","BTCUSD",1764555191625,0.0002,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764555191977,0.03725,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764555192508,0.03787441,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764555192701,0.03887441,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764555193201,0.00082441,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764555193404,0.00182441,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764555193606,0.00182441,87550.0,87549.0,0.56283552]
["bitfinex","BTCUSD",1764555194200,0.00182441,87550.0,87549.0,0.5514435]
["bitfinex","BTCUSD",1764555194403,0.09582441,87550.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555194723,0.03705,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555197035,0.08949,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555198570,0.09049,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555198748,0.03805,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555198921,0.03705,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555199317,0.0002,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764555199752,0.0002,87550.0,87549.0,0.01139202]
["bitfinex","BTCUSD",1764555199916,0.0002,87550.0,87549.0,0.33439202]
["bitfinex","BTCUSD",1764555200806,0.0002,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555200983,0.0012,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555201196,0.0012,87550.0,87549.0,0.33439202]
["bitfinex","BTCUSD",1764555201401,0.0002,87550.0,87549.0,0.33439202]
["bitfinex","BTCUSD",1764555201579,0.0002,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555201785,0.0012,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555205214,0.00182441,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555205614,0.00182441,87550.0,87549.0,0.33024]
["bitfinex","BTCUSD",1764555205819,0.03511441,87550.0,87549.0,0.33024]
["bitfinex","BTCUSD",1764555206398,0.00182441,87550.0,87549.0,0.33024]
["bitfinex","BTCUSD",1764555207304,0.03511441,87550.0,87549.0,0.33024]
["bitfinex","BTCUSD",1764555207715,0.03511441,87550.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555207896,0.03329,87548.0,87547.0,0.02281871]
["bitfinex","BTCUSD",1764555208094,0.03329,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555208291,0.08523,87548.0,87547.0,0.33439628]
["bitfinex","BTCUSD",1764555208971,0.3136761,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555209993,0.03329,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555210753,0.0012,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764555211032,0.0002,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764555211787,0.0002,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555212450,0.03349,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555212647,0.08543,87550.0,87549.0,0.323]
["bitfinex","BTCUSD",1764555212861,0.08543,87550.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555212862,0.2284435,87549.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555213072,0.03385198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555213274,0.08579198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555216738,0.1041254,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555216939,0.0188954,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555217140,0.00056198,87548.0,87547.0,0.24708499]
["bitfinex","BTCUSD",1764555225874,0.11303198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555228243,0.10930198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555229228,0.00056198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555229626,0.00056198,87548.0,87547.0,0.3457883]
["bitfinex","BTCUSD",1764555230831,0.00056198,87548.0,87547.0,0.33439628]
["bitfinex","BTCUSD",1764555231232,0.08356198,87548.0,87547.0,0.33439628]
["bitfinex","BTCUSD",1764555231433,0.08356198,87548.0,87547.0,0.4317444]
["bitfinex","BTCUSD",1764555231662,0.08356198,87548.0,87547.0,0.1087444]
["bitfinex","BTCUSD",1764555232318,0.03535198,87548.0,87547.0,0.1087444]
["bitfinex","BTCUSD",1764555234504,0.08356198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555236679,0.09496198,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555236931,0.1132954,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555239136,0.1142954,87548.0,87547.0,0.01139628]
["bitfinex","BTCUSD",1764555240288,0.01142295,87543.0,87539.0,0.01139628]
["bitfinex","BTCUSD",1764555240530,0.03479,87541.0,87539.0,0.01139628]
["bitfinex","BTCUSD",1764555240691,0.26325698,87540.0,87539.0,0.01139628]
["bitfinex","BTCUSD",1764555240897,0.26325698,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764555240898,0.01142452,87531.0,87529.0,0.01139628]
["bitfinex","BTCUSD",1764555241099,0.06069,87530.0,87529.0,0.01139628]
["bitfinex","BTCUSD",1764555241301,0.22850353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555241501,0.28919353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555241683,0.34880353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555242027,0.33740353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555242237,0.34880353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555242812,0.34980353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555243223,0.29980353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555243401,0.28840353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555243600,0.29564353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555244434,0.29764353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555244748,0.29464353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555244949,0.29564353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555245490,0.30704353,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555246207,0.12854,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555246351,0.1099,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555251052,0.12823342,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555251253,0.13963342,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555251531,0.13963342,87526.0,87525.0,0.01151458]
["bitfinex","BTCUSD",1764555256079,0.12823342,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555256278,0.38483342,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555256506,0.3665,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555257486,0.37374,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555260008,0.37574,87526.0,87525.0,0.0001183]
["bitfinex","BTCUSD",1764555263894,0.22859232,87492.0,87491.0,0.01139628]
["bitfinex","BTCUSD",1764555264095,0.28592232,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555264262,0.34834232,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555265075,0.34934232,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555265277,0.35034232,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555265749,0.12175,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555265897,0.11035,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555268953,0.12868342,87492.0,87491.0,0.01151462]
["bitfinex","BTCUSD",1764555269407,0.12868342,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555269952,0.11035,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555271354,0.12868342,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555272139,0.14008342,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555272684,0.14008342,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555272882,0.38528342,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555273084,0.36695,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555280702,0.35555,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555280902,0.36279,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555281106,0.37419,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555281285,0.36279,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555281492,0.37419,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555282296,0.36279,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555282502,0.37419,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555283286,0.36279,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555284372,0.37419,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555284806,0.36279,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555284988,0.37419,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555285958,0.35555,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555287174,0.35277,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555288709,0.36417,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555288907,0.35277,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555289083,0.36417,87492.0,87491.0,0.01321348]
["bitfinex","BTCUSD",1764555289911,0.37739991,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555290229,0.38879991,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555293145,0.39590949,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555293346,0.38879991,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555294250,0.39590977,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555294451,0.38879991,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555297631,0.37739991,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555297937,0.39344319,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555300139,0.40055739,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555300542,0.38204319,87492.0,87491.0,0.0018172]
["bitfinex","BTCUSD",1764555300947,0.38204319,87492.0,87491.0,0.00047228]
["bitfinex","BTCUSD",1764555301121,0.39344319,87492.0,87491.0,0.00047228]
["bitfinex","BTCUSD",1764555301672,0.2286995,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764555302001,0.05562,87451.0,87450.0,0.01219092]
["bitfinex","BTCUSD",1764555302180,0.03507366,87461.0,87450.0,0.02219091]
["bitfinex","BTCUSD",1764555302181,0.25231879,87459.0,87450.0,0.02219091]
["bitfinex","BTCUSD",1764555302408,0.01143432,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764555302592,0.03198,87451.0,87450.0,0.33519092]
["bitfinex","BTCUSD",1764555302956,0.22868904,87455.0,87450.0,0.33519092]
["bitfinex","BTCUSD",1764555302957,0.01143471,87453.0,87450.0,0.34219092]
["bitfinex","BTCUSD",1764555303164,0.24011525,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764555303370,0.03507392,87459.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764555303783,0.03507392,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764555303981,0.01143405,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764555304186,0.01143432,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764555304390,0.01143432,87456.0,87453.0,0.001]
["bitfinex","BTCUSD",1764555304583,0.02364,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764555304803,0.03507392,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764555305011,0.00724,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764555305189,0.02364,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764555305406,0.22864223,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764555305407,0.01143209,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764555305606,0.01143209,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764555305811,0.02364,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764555305991,0.01143092,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764555306199,0.01143092,87482.0,87472.0,0.01139628]
["bitfinex","BTCUSD",1764555306200,0.03198,87474.0,87472.0,0.01139628]
["bitfinex","BTCUSD",1764555306385,0.0114317,87476.0,87472.0,0.01139628]
["bitfinex","BTCUSD",1764555306386,0.03507118,87480.0,87473.0,0.09734812]
["bitfinex","BTCUSD",1764555306587,0.02364,87480.0,87477.0,0.24006283]
["bitfinex","BTCUSD",1764555306791,0.02364,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764555306990,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764555306991,0.01833342,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764555307217,0.01142909,87496.0,87487.0,0.33738377]
["bitfinex","BTCUSD",1764555307417,0.2452,87496.0,87491.0,0.24002393]
["bitfinex","BTCUSD",1764555307638,0.25662909,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764555307891,0.25674728,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764555308033,0.01142922,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764555308424,0.01142922,87495.0,87491.0,0.24002438]
["bitfinex","BTCUSD",1764555308631,0.00111819,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764555308830,0.00111819,87496.0,87495.0,0.23998077]
["bitfinex","BTCUSD",1764555309079,0.03409819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555309478,0.31092006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555309657,0.08133819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555309859,0.30992006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555311008,0.30892006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555311257,0.30992006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555312215,0.08133819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555312617,0.00111819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555313749,0.30992006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555313930,0.08133819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555314133,0.00111819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555314331,0.00011819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555314532,0.00011819,87496.0,87495.0,0.23998077]
["bitfinex","BTCUSD",1764555314766,0.00011819,87496.0,87495.0,0.24098077]
["bitfinex","BTCUSD",1764555314971,0.08033819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555315194,0.09867161,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555316134,0.08033819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555316923,0.08033819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555318291,0.00011819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555318489,0.25724006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555319436,0.00011819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555320215,0.00011819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555321031,0.02865819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555322296,0.30087006,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555323064,0.30087006,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555323452,0.07328819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555324683,0.07228819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555324897,0.00011819,87496.0,87495.0,0.23998077]
["bitfinex","BTCUSD",1764555325081,0.00011819,87496.0,87495.0,0.24098077]
["bitfinex","BTCUSD",1764555325859,0.00011819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555326068,0.07228819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555326268,0.02865819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555326490,0.02865819,87496.0,87495.0,0.24098077]
["bitfinex","BTCUSD",1764555326784,0.02865819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555327597,0.07445819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555327999,0.09279161,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555328210,0.07445819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555328626,0.09551819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555329764,0.09551819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555330146,0.12525161,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555330719,0.11385161,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555331096,0.11485161,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555331297,0.00111819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555332629,0.00011819,87496.0,87495.0,0.01139628]
["bitfinex","BTCUSD",1764555332806,0.00011819,87496.0,87495.0,0.01239628]
["bitfinex","BTCUSD",1764555334144,0.00011819,87496.0,87495.0,0.33539628]
["bitfinex","BTCUSD",1764555334353,0.00011819,87496.0,87495.0,0.3467883]
["bitfinex","BTCUSD",1764555334760,0.00011819,87496.0,87495.0,0.33539628]
["bitfinex","BTCUSD",1764555338211,0.00011819,87496.0,87495.0,0.40931129]
["bitfinex","BTCUSD",1764555338793,0.00011819,87496.0,87495.0,0.79791927]
["bitfinex","BTCUSD",1764555338959,2.034e-05,87496.0,87495.0,0.79691501]
["bitfinex","BTCUSD",1764555339162,2.034e-05,87496.0,87495.0,0.78552299]
["bitfinex","BTCUSD",1764555339400,2.034e-05,87496.0,87495.0,0.81015501]
["bitfinex","BTCUSD",1764555339601,2.034e-05,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555339859,0.00302034,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555340281,0.00402034,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555343939,0.00402034,87496.0,87495.0,0.78552299]
["bitfinex","BTCUSD",1764555344140,0.00402034,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555344747,0.00402034,87496.0,87495.0,0.79276299]
["bitfinex","BTCUSD",1764555345178,0.00402034,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555345391,0.00402034,87496.0,87495.0,0.79276299]
["bitfinex","BTCUSD",1764555345979,0.00402034,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555346180,0.00402034,87496.0,87495.0,0.79276299]
["bitfinex","BTCUSD",1764555346379,0.00402034,87496.0,87495.0,0.80415501]
["bitfinex","BTCUSD",1764555348519,0.00402034,87496.0,87495.0,0.79276299]
["bitfinex","BTCUSD",1764555348733,0.00402034,87496.0,87491.0,0.01139202]
["bitfinex","BTCUSD",1764555348896,0.02915,87492.0,87491.0,0.01139628]
["bitfinex","BTCUSD",1764555349952,2.034e-05,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764555350295,2.034e-05,87496.0,87493.0,0.240017]
["bitfinex","BTCUSD",1764555350495,2.034e-05,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764555352493,2.034e-05,87496.0,87495.0,0.22958449]
["bitfinex","BTCUSD",1764555352671,2.034e-05,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764555352888,2.034e-05,87496.0,87495.0,0.23158449]
["bitfinex","BTCUSD",1764555353496,2.034e-05,87496.0,87495.0,0.55458449]
["bitfinex","BTCUSD",1764555354424,0.02917034,87496.0,87495.0,0.326]
["bitfinex","BTCUSD",1764555354717,0.07067034,87496.0,87495.0,0.003]
["bitfinex","BTCUSD",1764555355286,0.02917034,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764555355486,0.02917034,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1764555356237,0.07067034,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1764555357782,0.01142935,87494.0,87491.0,0.01139628]
["bitfinex","BTCUSD",1764555357983,0.02915,87492.0,87491.0,0.01139628]
["bitfinex","BTCUSD",1764555358902,0.07065,87492.0,87491.0,0.01139628]
["bitfinex","BTCUSD",1764555360666,0.24001323,87484.0,87483.0,0.00025003]
["bitfinex","BTCUSD",1764555360886,0.22867596,87460.0,87458.0,0.09734812]
["bitfinex","BTCUSD",1764555361100,0.05078,87459.0,87458.0,0.09734812]
["bitfinex","BTCUSD",1764555361603,0.01143419,87457.0,87450.0,0.01039999]
["bitfinex","BTCUSD",1764555361815,0.02915,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764555362153,0.07065,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555362380,0.08205,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555362837,0.08205,87451.0,87450.0,0.00479464]
["bitfinex","BTCUSD",1764555362973,0.07065,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555363174,0.08205,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555363379,0.08205,87451.0,87450.0,0.00379464]
["bitfinex","BTCUSD",1764555363968,0.16530403,87451.0,87450.0,0.00379464]
["bitfinex","BTCUSD",1764555364168,0.08205,87451.0,87450.0,0.00379464]
["bitfinex","BTCUSD",1764555364369,0.08205,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555364790,0.08505,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555365213,0.07165,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555365564,0.07565,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555365762,0.07165,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555366045,0.08505,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555366197,0.07365,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555366609,0.09229,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555367205,0.09329,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555370362,0.11162342,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555370566,0.3033495,87451.0,87450.0,0.00079464]
["bitfinex","BTCUSD",1764555370745,0.05078,87441.0,87440.0,0.00629463]
["bitfinex","BTCUSD",1764555371066,0.05078,87441.0,87440.0,0.00639248]
["bitfinex","BTCUSD",1764555371223,0.05078,87441.0,87440.0,9.785e-05]
["bitfinex","BTCUSD",1764555371224,0.09228,87441.0,87440.0,9.785e-05]
["bitfinex","BTCUSD",1764555371633,0.10368,87441.0,87440.0,9.785e-05]
["bitfinex","BTCUSD",1764555373595,0.12201342,87441.0,87440.0,9.785e-05]
["bitfinex","BTCUSD",1764555373803,0.12201342,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764555373804,0.01143732,87433.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764555374085,0.29093181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764555374414,0.33243181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764555375556,0.33343181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764555377801,0.57863181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764555378360,0.57863181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555379876,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555380118,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555380326,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555380633,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555380807,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555381009,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555382031,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555382449,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555382850,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555383261,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555384360,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555384566,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555385114,0.58587181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555385332,0.57447181,87431.0,87430.0,0.00205753]
["bitfinex","BTCUSD",1764555385524,0.24023033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764555385746,0.28777033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764555385996,0.32732033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764555386200,0.08709,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764555386923,0.08709,87401.0,87400.0,0.0014]
["bitfinex","BTCUSD",1764555387257,0.08709,87401.0,87400.0,0.0064]
["bitfinex","BTCUSD",1764555387455,0.11682342,87401.0,87400.0,0.0064]
["bitfinex","BTCUSD",1764555387986,0.10542342,87401.0,87400.0,0.0064]
["bitfinex","BTCUSD",1764555391127,0.10542342,87401.0,87400.0,0.00733883]
["bitfinex","BTCUSD",1764555392402,0.04754,87401.0,87400.0,0.00733883]
["bitfinex","BTCUSD",1764555392759,0.02819,87401.0,87400.0,0.00733883]
["bitfinex","BTCUSD",1764555393085,0.06774,87401.0,87400.0,0.00733883]
["bitfinex","BTCUSD",1764555393326,0.02819,87401.0,87400.0,0.00733883]
["bitfinex","BTCUSD",1764555393484,0.01935,87406.0,87400.0,0.00733883]
["bitfinex","BTCUSD",1764555393685,0.02819,87401.0,87400.0,0.0064]
["bitfinex","BTCUSD",1764555393886,0.04652342,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555394098,0.02819,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555394526,0.25702033,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555394731,0.02819,87401.0,87400.0,0.00551842]
["bitfinex","BTCUSD",1764555395533,0.25702033,87401.0,87400.0,0.00551842]
["bitfinex","BTCUSD",1764555395748,0.06774,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555396164,0.08607342,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555397623,0.02819,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555397980,0.25702033,87401.0,87400.0,0.00651842]
["bitfinex","BTCUSD",1764555398514,0.21935,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764555398742,0.24026289,87405.0,87400.0,0.02425469]
["bitfinex","BTCUSD",1764555398938,0.01144112,87404.0,87400.0,0.02425469]
["bitfinex","BTCUSD",1764555399267,0.01144112,87404.0,87403.0,0.00084492]
["bitfinex","BTCUSD",1764555399601,0.21935,87406.0,87403.0,0.00084492]
["bitfinex","BTCUSD",1764555399797,0.21935,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764555400451,0.23079086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764555400654,0.21935,87406.0,87404.0,0.22882047]
["bitfinex","BTCUSD",1764555401308,0.31935,87406.0,87404.0,0.22882047]
["bitfinex","BTCUSD",1764555401504,0.31935,87406.0,87405.0,0.323]
["bitfinex","BTCUSD",1764555401505,0.3,87406.0,87405.0,0.323]
["bitfinex","BTCUSD",1764555401705,0.3,87406.0,87405.0,0.33439202]
["bitfinex","BTCUSD",1764555402119,0.3,87406.0,87405.0,0.323]
["bitfinex","BTCUSD",1764555402457,0.3,87406.0,87405.0,0.33439202]
["bitfinex","BTCUSD",1764555402807,0.3,87406.0,87405.0,0.39691501]
["bitfinex","BTCUSD",1764555403750,0.3,87406.0,87405.0,0.33024]
["bitfinex","BTCUSD",1764555403927,0.3,87406.0,87405.0,0.33424]
["bitfinex","BTCUSD",1764555404188,0.3,87406.0,87405.0,0.33124]
["bitfinex","BTCUSD",1764555404577,0.3,87406.0,87403.0,0.01868125]
["bitfinex","BTCUSD",1764555404819,0.3,87406.0,87405.0,0.323]
["bitfinex","BTCUSD",1764555405025,0.32819,87406.0,87405.0,0.33178232]
["bitfinex","BTCUSD",1764555405416,0.32819,87406.0,87405.0,0.33078232]
["bitfinex","BTCUSD",1764555405417,0.36774,87406.0,87405.0,0.33078232]
["bitfinex","BTCUSD",1764555405561,0.36774,87406.0,87405.0,0.00778232]
["bitfinex","BTCUSD",1764555406362,0.36774,87406.0,87405.0,0.00078232]
["bitfinex","BTCUSD",1764555406693,0.36774,87406.0,87405.0,0.00478232]
["bitfinex","BTCUSD",1764555406894,0.36774,87406.0,87405.0,0.00078232]
["bitfinex","BTCUSD",1764555406895,0.46774,87406.0,87405.0,0.00078232]
["bitfinex","BTCUSD",1764555407326,0.46774,87406.0,87405.0,0.00378232]
["bitfinex","BTCUSD",1764555407683,0.46774,87406.0,87405.0,0.00278232]
["bitfinex","BTCUSD",1764555407899,0.22881986,87405.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764555408098,0.22881986,87405.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555408099,0.2742527,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555408314,0.2814927,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555408530,0.34537386,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555410122,0.3227127,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555410326,0.3341127,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555410706,0.3227127,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555413563,0.3227127,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555415312,0.09383,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555417358,0.11216342,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555417697,0.12356342,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555420734,0.04737,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555421692,0.08659,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555422097,0.002,87381.0,87380.0,0.55318641]
["bitfinex","BTCUSD",1764555422416,0.002,87381.0,87380.0,0.32430109]
["bitfinex","BTCUSD",1764555422788,0.002,87381.0,87380.0,0.42164921]
["bitfinex","BTCUSD",1764555424286,0.002,87381.0,87380.0,0.43304123]
["bitfinex","BTCUSD",1764555425155,0.03922,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764555425381,0.02566,87388.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764555425600,0.02566,87388.0,87387.0,0.24030922]
["bitfinex","BTCUSD",1764555425988,0.02566,87388.0,87387.0,0.22886588]
["bitfinex","BTCUSD",1764555426211,0.24856153,87393.0,87381.0,0.56332683]
["bitfinex","BTCUSD",1764555426212,0.01971,87403.0,87397.0,0.24028022]
["bitfinex","BTCUSD",1764555426367,0.26800991,87417.0,87404.0,0.2288203]
["bitfinex","BTCUSD",1764555426567,0.00724,87420.0,87404.0,0.2288203]
["bitfinex","BTCUSD",1764555426751,0.01143916,87419.0,87404.0,0.2288203]
["bitfinex","BTCUSD",1764555429428,0.22886469,87388.0,87381.0,0.00724]
["bitfinex","BTCUSD",1764555429585,0.01971,87381.0,87380.0,0.00051844]
["bitfinex","BTCUSD",1764555429787,0.01971,87381.0,87380.0,0.32351844]
["bitfinex","BTCUSD",1764555429999,0.08459,87381.0,87380.0,0.32351844]
["bitfinex","BTCUSD",1764555430473,0.04537,87381.0,87380.0,0.32351844]
["bitfinex","BTCUSD",1764555430711,0.04537,87381.0,87380.0,0.42086656]
["bitfinex","BTCUSD",1764555430924,0.04537,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555431130,0.08459,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555431514,0.33180612,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555431709,0.3248727,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555432088,0.3134727,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555432956,0.3144727,87381.0,87380.0,0.00130109]
["bitfinex","BTCUSD",1764555434668,0.3144727,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555435089,0.04637,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555435723,0.08559,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555437580,0.0858,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555438353,0.04637,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555439153,0.0858,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555442320,0.02071,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555442520,0.001,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555443423,0.001,87381.0,87380.0,0.33568355]
["bitfinex","BTCUSD",1764555443630,0.001,87381.0,87380.0,0.35431557]
["bitfinex","BTCUSD",1764555443985,0.001,87381.0,87380.0,0.34292355]
["bitfinex","BTCUSD",1764555444520,0.01144256,87393.0,87382.0,0.323]
["bitfinex","BTCUSD",1764555444696,0.01144348,87386.0,87382.0,0.323]
["bitfinex","BTCUSD",1764555444897,0.04406,87383.0,87382.0,0.323]
["bitfinex","BTCUSD",1764555445496,0.04406,87383.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555445497,0.22888008,87382.0,87380.0,0.0139009]
["bitfinex","BTCUSD",1764555445697,0.04396342,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555445896,0.08085342,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555447505,0.06252,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555448121,0.08085342,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555448349,0.06252,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555450500,0.08085342,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555450623,0.06252,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555450823,0.02563,87381.0,87380.0,0.01268355]
["bitfinex","BTCUSD",1764555451264,0.01144334,87387.0,87380.0,0.02412781]
["bitfinex","BTCUSD",1764555451596,0.01144361,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764555451936,0.24031259,87387.0,87384.0,0.00065739]
["bitfinex","BTCUSD",1764555452158,0.01843,87383.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764555452774,0.001,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764555453583,0.001,87385.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555453789,0.03703,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555454013,0.02563,87381.0,87380.0,0.0119009]
["bitfinex","BTCUSD",1764555454812,0.01144334,87387.0,87383.0,0.24032005]
["bitfinex","BTCUSD",1764555455164,0.00724,87388.0,87385.0,0.24031398]
["bitfinex","BTCUSD",1764555455369,0.01927,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764555455512,0.2452,87401.0,87394.0,0.33444243]
["bitfinex","BTCUSD",1764555455720,0.01144099,87405.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555455721,0.02563,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555456235,0.06252,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555456456,0.29136604,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555457925,0.29236604,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555458733,0.06352,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555459172,0.08185342,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555459347,0.09325342,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555460126,0.07492,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555460281,0.09325342,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555463412,0.09325342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555465649,0.03073342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555465852,0.001,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555466417,0.06352,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555466856,0.09325342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555469083,0.07492,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555469488,0.09325342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555470081,0.06352,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555471097,0.08185342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555471295,0.08909342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555471495,0.08909342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555472110,0.10049342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555473568,0.10049342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555473992,0.10049342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555474196,0.08909342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555474402,0.10049342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555474632,0.08909342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555474792,0.07076,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555475128,0.07076,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555475680,0.08216,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555476403,0.10049342,87395.0,87394.0,0.01172677]
["bitfinex","BTCUSD",1764555476789,0.10049342,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555478743,0.37037857,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555478940,0.35204515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555479344,0.35104515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555479748,0.35404515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555479961,0.35104515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555480160,0.35204515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555480359,0.35704515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555481485,0.36417035,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555482492,0.34553035,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555482713,0.34564515,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555483239,0.32096,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555484639,0.34462708,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555484852,0.31996,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555485057,0.32096,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555485465,0.35702616,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555485804,0.31496,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555485961,0.30772,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555486164,0.31272,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555486362,0.30872,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555486566,0.025533,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555486768,0.003,87395.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555486984,0.01843,87399.0,87394.0,0.00034431]
["bitfinex","BTCUSD",1764555487190,0.02534,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555487415,0.02834,87395.0,87394.0,0.24023112]
["bitfinex","BTCUSD",1764555487618,0.02534,87395.0,87394.0,0.24023112]
["bitfinex","BTCUSD",1764555488539,0.01843,87399.0,87396.0,0.22884113]
["bitfinex","BTCUSD",1764555488797,0.02534,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555489121,0.02634,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555489887,0.02534,87395.0,87394.0,0.01138246]
["bitfinex","BTCUSD",1764555490023,0.4,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764555490223,0.4,87406.0,87402.0,0.09734812]
["bitfinex","BTCUSD",1764555490422,0.01842,87399.0,87398.0,0.22883581]
["bitfinex","BTCUSD",1764555491795,0.04376,87399.0,87398.0,0.22883581]
["bitfinex","BTCUSD",1764555492374,0.01842,87399.0,87398.0,0.22883581]
["bitfinex","BTCUSD",1764555492997,0.02042,87399.0,87398.0,0.22883581]
["bitfinex","BTCUSD",1764555493617,0.04576,87399.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555493772,0.02534,87398.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555494816,0.02042,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555495480,0.01842,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555495668,0.001,87398.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555496016,0.01842,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555496302,0.02042,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555496598,0.01842,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555496989,0.001,87398.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555497191,0.01842,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555498405,0.02042,87399.0,87397.0,0.22908883]
["bitfinex","BTCUSD",1764555499878,0.02042,87399.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555500108,0.05869,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555501717,0.05969,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555504270,0.07109,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555504667,0.05969,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555505120,0.07109,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555505324,0.05969,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555505553,0.07109,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555505935,0.08942342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555506139,0.08842342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555506338,0.09242342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555506542,0.08102342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555507076,0.09242342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555507406,0.08102342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555507610,0.09342342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555508541,0.33862342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555508743,0.32029,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555512595,0.31613,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555513286,0.31513,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555513509,0.30789,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555513729,0.30633,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555514083,0.30233,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555514504,0.30433,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555514710,0.31573,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555515235,0.30433,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555515474,0.02509,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555516045,0.05913,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555516365,0.07746342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555516989,0.08470342,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555517392,0.07777,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555517827,0.06637,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555524274,0.07777,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555524472,0.06637,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555526135,0.07777,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555526297,0.06637,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555526483,0.07777,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555526941,0.06637,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555527144,0.10832543,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555527372,0.11972543,87398.0,87397.0,0.0002504]
["bitfinex","BTCUSD",1764555527574,0.2402827,87381.0,87374.0,0.01138246]
["bitfinex","BTCUSD",1764555527776,0.2873627,87381.0,87374.0,0.01138246]
["bitfinex","BTCUSD",1764555527909,0.3229327,87381.0,87374.0,0.01138246]
["bitfinex","BTCUSD",1764555528110,0.3229327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555528703,0.3249327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555528904,0.3229327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555529129,0.3239327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555530423,0.3269327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555532629,0.3155327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555533218,0.3269327,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555535614,0.67577694,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555535784,0.7003762,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555536191,0.70746109,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555536463,0.59673196,87381.0,87380.0,0.00105066]
["bitfinex","BTCUSD",1764555536631,0.01144911,87343.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764555536805,0.0169,87341.0,87340.0,0.0121778]
["bitfinex","BTCUSD",1764555537205,0.0169,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764555537388,0.0169,87344.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764555537593,0.03438911,87343.0,87340.0,0.0121778]
["bitfinex","BTCUSD",1764555537832,0.02294,87341.0,87340.0,0.0121778]
["bitfinex","BTCUSD",1764555538009,0.0169,87344.0,87340.0,0.0266273]
["bitfinex","BTCUSD",1764555538192,0.00724,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764555538404,0.00724,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764555538640,0.00724,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764555538810,0.05425793,87352.0,87348.0,0.02283091]
["bitfinex","BTCUSD",1764555539008,0.0169,87349.0,87348.0,0.02283091]
["bitfinex","BTCUSD",1764555539205,0.03984,87349.0,87348.0,0.01138246]
["bitfinex","BTCUSD",1764555539433,0.07541,87349.0,87348.0,0.01138246]
["bitfinex","BTCUSD",1764555539808,0.03984,87349.0,87348.0,0.01138246]
["bitfinex","BTCUSD",1764555540013,0.0169,87349.0,87348.0,0.01138246]
["bitfinex","BTCUSD",1764555540238,0.01144727,87357.0,87351.0,0.24040937]
["bitfinex","BTCUSD",1764555540441,0.01144741,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764555540629,0.01144741,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764555540630,0.02294,87352.0,87348.0,0.01438246]
["bitfinex","BTCUSD",1764555540821,0.0169,87349.0,87348.0,0.02583091]
["bitfinex","BTCUSD",1764555541126,0.01144741,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764555541435,0.04701741,87356.0,87351.0,0.001]
["bitfinex","BTCUSD",1764555541645,0.02294,87353.0,87351.0,0.24040704]
["bitfinex","BTCUSD",1764555541843,0.02834701,87359.0,87354.0,0.22895127]
["bitfinex","BTCUSD",1764555542054,0.01144714,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764555542395,0.0169,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764555542617,0.02294,87357.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764555542800,0.02294,87357.0,87355.0,0.24039602]
["bitfinex","BTCUSD",1764555543362,0.0169,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764555543582,0.0169,87363.0,87360.0,0.02282934]
["bitfinex","BTCUSD",1764555543761,0.0169,87363.0,87361.0,0.22893287]
["bitfinex","BTCUSD",1764555543972,0.0169,87363.0,87360.0,0.01138246]
["bitfinex","BTCUSD",1764555544173,0.0169,87363.0,87360.0,0.25176474]
["bitfinex","BTCUSD",1764555544755,0.02834649,87363.0,87360.0,0.24031786]
["bitfinex","BTCUSD",1764555544961,0.02834649,87363.0,87360.0,0.01138246]
["bitfinex","BTCUSD",1764555545718,0.02294,87361.0,87360.0,0.01138246]
["bitfinex","BTCUSD",1764555546218,0.05851,87361.0,87360.0,0.01138246]
["bitfinex","BTCUSD",1764555546417,0.02294,87361.0,87360.0,0.01138246]
["bitfinex","BTCUSD",1764555546785,0.0169,87363.0,87360.0,0.01138246]
["bitfinex","BTCUSD",1764555547009,0.02834649,87363.0,87360.0,0.01238246]
["bitfinex","BTCUSD",1764555547230,0.00724,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764555547383,0.01144596,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764555547580,0.0114461,87366.0,87362.0,0.2403791]
["bitfinex","BTCUSD",1764555548341,0.00724,87370.0,87364.0,0.24037113]
["bitfinex","BTCUSD",1764555548537,0.001,87369.0,87365.0,0.24036864]
["bitfinex","BTCUSD",1764555548742,0.001,87369.0,87364.0,0.24037113]
["bitfinex","BTCUSD",1764555548743,0.001,87369.0,87367.0,0.22891742]
["bitfinex","BTCUSD",1764555548955,0.001,87369.0,87365.0,0.24036891]
["bitfinex","BTCUSD",1764555549207,0.001,87369.0,87366.0,0.24036601]
["bitfinex","BTCUSD",1764555549657,0.02834544,87371.0,87366.0,0.24036601]
["bitfinex","BTCUSD",1764555549861,0.06391544,87371.0,87366.0,0.24048454]
["bitfinex","BTCUSD",1764555550046,0.01144557,87370.0,87366.0,0.24048454]
["bitfinex","BTCUSD",1764555550269,0.02294,87367.0,87366.0,0.00011853]
["bitfinex","BTCUSD",1764555550695,0.05851,87367.0,87366.0,0.00011853]
["bitfinex","BTCUSD",1764555550896,0.05851,87367.0,87366.0,0.00211853]
["bitfinex","BTCUSD",1764555551229,0.05851,87367.0,87366.0,0.00011853]
["bitfinex","BTCUSD",1764555551344,0.05851,87367.0,87366.0,0.23104053]
["bitfinex","BTCUSD",1764555552533,0.0169,87371.0,87368.0,0.24036023]
["bitfinex","BTCUSD",1764555552720,0.01144518,87373.0,87367.0,0.24036493]
["bitfinex","BTCUSD",1764555552849,0.01144518,87373.0,87366.0,0.01356463]
["bitfinex","BTCUSD",1764555553056,0.01144544,87371.0,87367.0,0.24036534]
["bitfinex","BTCUSD",1764555553277,0.03984,87367.0,87366.0,0.00211853]
["bitfinex","BTCUSD",1764555553693,0.07541,87367.0,87366.0,0.00011853]
["bitfinex","BTCUSD",1764555553954,0.07541,87367.0,87366.0,0.00111853]
["bitfinex","BTCUSD",1764555554167,0.07541,87367.0,87366.0,0.00155695]
["bitfinex","BTCUSD",1764555554364,0.07541,87367.0,87366.0,0.00055695]
["bitfinex","BTCUSD",1764555554702,0.07541,87367.0,87366.0,0.00255695]
["bitfinex","BTCUSD",1764555556601,0.07541,87367.0,87366.0,0.23147895]
["bitfinex","BTCUSD",1764555557192,0.07541,87367.0,87366.0,0.00255695]
["bitfinex","BTCUSD",1764555557550,0.30432938,87367.0,87366.0,0.00255695]
["bitfinex","BTCUSD",1764555558162,0.31572938,87367.0,87366.0,0.00255695]
["bitfinex","BTCUSD",1764555558593,0.07541,87367.0,87366.0,0.00255695]
["bitfinex","BTCUSD",1764555558982,0.03984,87367.0,87366.0,0.00055695]
["bitfinex","BTCUSD",1764555559331,0.03798,87367.0,87366.0,0.00155695]
["bitfinex","BTCUSD",1764555559516,0.03798,87367.0,87366.0,0.00055695]
["bitfinex","BTCUSD",1764555560009,0.03798,87367.0,87366.0,0.00255695]
["bitfinex","BTCUSD",1764555560432,0.24033706,87378.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764555560629,0.01144492,87375.0,87370.0,0.01138246]
["bitfinex","BTCUSD",1764555560827,0.01144479,87376.0,87371.0,0.22890684]
["bitfinex","BTCUSD",1764555561037,0.0169,87379.0,87375.0,0.22889591]
["bitfinex","BTCUSD",1764555561355,0.0169,87379.0,87373.0,0.323]
["bitfinex","BTCUSD",1764555561780,0.0169,87379.0,87373.0,0.55190168]
["bitfinex","BTCUSD",1764555561928,0.02834439,87379.0,87374.0,0.22889853]
["bitfinex","BTCUSD",1764555562308,0.04535452,87378.0,87374.0,0.24034358]
["bitfinex","BTCUSD",1764555562509,0.02108,87375.0,87373.0,0.323]
["bitfinex","BTCUSD",1764555562833,0.02108,87374.0,87373.0,0.323]
["bitfinex","BTCUSD",1764555563153,0.02108,87374.0,87371.0,0.323]
["bitfinex","BTCUSD",1764555563452,0.02108,87372.0,87371.0,0.323]
["bitfinex","BTCUSD",1764555563843,0.02108,87372.0,87371.0,0.55190637]
["bitfinex","BTCUSD",1764555566239,0.02108,87372.0,87371.0,0.55490637]
["bitfinex","BTCUSD",1764555566442,0.02108,87372.0,87371.0,0.5551882]
["bitfinex","BTCUSD",1764555566782,0.05424,87372.0,87371.0,0.00328183]
["bitfinex","BTCUSD",1764555567099,0.02108,87372.0,87371.0,0.00328183]
["bitfinex","BTCUSD",1764555567460,0.02108,87372.0,87371.0,0.32628183]
["bitfinex","BTCUSD",1764555567821,0.0169,87379.0,87377.0,0.22889091]
["bitfinex","BTCUSD",1764555567972,0.02834439,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764555568175,0.01144452,87378.0,87375.0,0.22889766]
["bitfinex","BTCUSD",1764555568372,0.02139,87376.0,87375.0,0.22889766]
["bitfinex","BTCUSD",1764555569303,0.01144452,87378.0,87375.0,0.22889766]
["bitfinex","BTCUSD",1764555569508,0.0169,87379.0,87375.0,0.23089766]
["bitfinex","BTCUSD",1764555569706,0.02834439,87379.0,87375.0,0.23089766]
["bitfinex","BTCUSD",1764555570242,0.02834439,87379.0,87375.0,0.22889766]
["bitfinex","BTCUSD",1764555570491,0.02834439,87379.0,87377.0,0.228892]
["bitfinex","BTCUSD",1764555570492,0.0169,87379.0,87377.0,0.228892]
["bitfinex","BTCUSD",1764555570695,0.2452,87381.0,87375.0,0.22989766]
["bitfinex","BTCUSD",1764555570996,0.01144426,87380.0,87377.0,0.22889316]
["bitfinex","BTCUSD",1764555571181,0.02804426,87380.0,87377.0,0.22889316]
["bitfinex","BTCUSD",1764555571426,0.02139,87378.0,87375.0,0.001]
["bitfinex","BTCUSD",1764555571605,0.02139,87376.0,87375.0,0.001]
["bitfinex","BTCUSD",1764555571897,0.02139,87376.0,87366.0,0.32311853]
["bitfinex","BTCUSD",1764555571898,0.01144518,87373.0,87369.0,0.55191213]
["bitfinex","BTCUSD",1764555572097,0.03799,87371.0,87370.0,0.43173058]
["bitfinex","BTCUSD",1764555572465,0.07115,87371.0,87370.0,0.43173058]
["bitfinex","BTCUSD",1764555572660,0.03799,87371.0,87370.0,0.43173058]
["bitfinex","BTCUSD",1764555572875,0.07115,87371.0,87370.0,0.43173058]
["bitfinex","BTCUSD",1764555573276,0.07115,87371.0,87370.0,0.43373058]
["bitfinex","BTCUSD",1764555573645,0.07115,87371.0,87370.0,0.3366956]
["bitfinex","BTCUSD",1764555573968,0.07115,87371.0,87370.0,0.0136956]
["bitfinex","BTCUSD",1764555577464,0.0166,87371.0,87370.0,0.0136956]
["bitfinex","BTCUSD",1764555577643,0.03799,87371.0,87370.0,0.0136956]
["bitfinex","BTCUSD",1764555577873,0.07115,87371.0,87370.0,0.0136956]
["bitfinex","BTCUSD",1764555580681,0.0166,87371.0,87370.0,0.0136956]
["bitfinex","BTCUSD",1764555580918,0.24034235,87376.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764555581100,0.01144505,87374.0,87370.0,0.24229208]
["bitfinex","BTCUSD",1764555581266,0.01144505,87374.0,87370.0,0.01338246]
["bitfinex","BTCUSD",1764555581465,0.01144492,87375.0,87371.0,0.22890718]
["bitfinex","BTCUSD",1764555581913,0.01144452,87378.0,87372.0,0.24034981]
["bitfinex","BTCUSD",1764555582081,0.01144479,87376.0,87372.0,0.24034981]
["bitfinex","BTCUSD",1764555582729,0.0166,87380.0,87375.0,0.22889607]
["bitfinex","BTCUSD",1764555582935,0.2452,87382.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764555583135,0.011444,87382.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764555583334,0.03799,87377.0,87374.0,0.323]
["bitfinex","BTCUSD",1764555583676,0.02139,87375.0,87374.0,0.323]
["bitfinex","BTCUSD",1764555584411,0.02139,87375.0,87373.0,0.323]
["bitfinex","BTCUSD",1764555584616,0.02139,87374.0,87373.0,0.323]
["bitfinex","BTCUSD",1764555584840,0.01144518,87373.0,87370.0,0.33438246]
["bitfinex","BTCUSD",1764555585042,0.03799,87371.0,87370.0,0.33438246]
["bitfinex","BTCUSD",1764555585199,0.03799,87371.0,87370.0,0.01138246]
["bitfinex","BTCUSD",1764555585403,0.07115,87371.0,87370.0,0.01138246]
["bitfinex","BTCUSD",1764555587467,0.07115,87371.0,87370.0,0.01338246]
["bitfinex","BTCUSD",1764555587671,0.07115,87371.0,87370.0,0.0136956]
["bitfinex","BTCUSD",1764555589970,0.2480693,87371.0,87370.0,0.00231314]
["bitfinex","BTCUSD",1764555590158,0.28416304,87371.0,87370.0,0.00231314]
["bitfinex","BTCUSD",1764555590577,0.27276304,87371.0,87370.0,0.00231314]
["bitfinex","BTCUSD",1764555590773,0.29127399,87371.0,87370.0,0.00031314]
["bitfinex","BTCUSD",1764555590974,0.29127399,87371.0,87370.0,0.00131314]
["bitfinex","BTCUSD",1764555591210,0.28416304,87371.0,87370.0,0.00031314]
["bitfinex","BTCUSD",1764555591628,0.28516304,87371.0,87370.0,0.00031314]
["bitfinex","BTCUSD",1764555592086,0.29226963,87371.0,87370.0,0.00031314]
["bitfinex","BTCUSD",1764555592288,0.29226963,87371.0,87341.0,0.01138246]
["bitfinex","BTCUSD",1764555592289,0.2289849,87342.0,87341.0,0.01138246]
["bitfinex","BTCUSD",1764555592514,0.22901637,87330.0,87329.0,0.01138246]
["bitfinex","BTCUSD",1764555592671,0.22901637,87330.0,87329.0,0.0117778]
["bitfinex","BTCUSD",1764555592876,0.28432637,87330.0,87329.0,0.0117778]
["bitfinex","BTCUSD",1764555593933,0.29572637,87330.0,87329.0,0.0167778]
["bitfinex","BTCUSD",1764555594396,0.29572637,87330.0,87329.0,0.0117778]
["bitfinex","BTCUSD",1764555594737,0.29572637,87330.0,87329.0,0.0157778]
["bitfinex","BTCUSD",1764555595277,0.28432637,87330.0,87329.0,0.0157778]
["bitfinex","BTCUSD",1764555596246,0.29572637,87330.0,87329.0,0.0157778]
["bitfinex","BTCUSD",1764555597807,0.29572637,87330.0,87329.0,0.01706236]
["bitfinex","BTCUSD",1764555598446,0.06671,87330.0,87329.0,0.01706236]
["bitfinex","BTCUSD",1764555600047,0.05531,87330.0,87329.0,0.01706236]
["bitfinex","BTCUSD",1764555600689,0.02235,87330.0,87329.0,0.01706236]
["bitfinex","BTCUSD",1764555600896,0.01681,87336.0,87329.0,0.01706236]
["bitfinex","BTCUSD",1764555600897,0.01681,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764555601094,0.24043466,87342.0,87334.0,0.09734812]
["bitfinex","BTCUSD",1764555601410,0.01144976,87338.0,87331.0,0.4317988]
["bitfinex","BTCUSD",1764555601587,0.01144937,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764555601769,0.01681,87344.0,87336.0,0.02059886]
["bitfinex","BTCUSD",1764555601957,0.01144937,87341.0,87334.0,0.240454]
["bitfinex","BTCUSD",1764555602165,0.01144963,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764555602357,0.01144963,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764555602563,0.01144963,87339.0,87335.0,0.22900071]
["bitfinex","BTCUSD",1764555602766,0.02235,87335.0,87330.0,0.323]
["bitfinex","BTCUSD",1764555603073,0.02235,87331.0,87329.0,0.0117778]
["bitfinex","BTCUSD",1764555603282,0.02235,87331.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1764555603476,0.01144859,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764555603813,0.01144885,87345.0,87339.0,0.02283209]
["bitfinex","BTCUSD",1764555604121,0.02235,87340.0,87339.0,0.01138246]
["bitfinex","BTCUSD",1764555605556,0.28430015,87340.0,87339.0,0.01138246]
["bitfinex","BTCUSD",1764555606305,0.25134015,87340.0,87339.0,0.01138246]
["bitfinex","BTCUSD",1764555606504,0.25134015,87340.0,87339.0,0.01338246]
["bitfinex","BTCUSD",1764555606706,0.28430015,87340.0,87339.0,0.0143536]
["bitfinex","BTCUSD",1764555608440,0.28430015,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555608845,0.29570015,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555609689,0.28430015,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555609938,0.29570015,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555612020,0.28430015,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555612235,0.29570015,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555612436,0.35822314,87340.0,87339.0,0.00297114]
["bitfinex","BTCUSD",1764555612653,0.35822314,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555612801,0.3696056,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555613004,0.39411408,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555613196,0.40117392,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555613403,0.40217392,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555613600,0.40517392,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555615305,0.57485322,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555618385,0.60550823,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555618589,0.54298524,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555618747,0.53884278,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555619335,0.50818777,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555619549,0.49678777,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555619749,0.50818777,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555621397,0.54933041,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555622230,0.50818777,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555626865,0.50820781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555627061,0.5275031,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555627274,0.49680781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555627694,0.49580781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555627999,0.49680781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555628319,0.49380781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555628736,0.50720781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555640746,0.53795672,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555642379,0.50720781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555650012,0.49580781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555650243,0.50720781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555653168,0.53795672,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555653985,0.50720781,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555654720,1.00643371,87340.0,87339.0,1.14e-06]
["bitfinex","BTCUSD",1764555654992,0.24046621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764555655204,0.24051869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764555655452,0.28336869,87291.0,87290.0,0.00046777]
["bitfinex","BTCUSD",1764555655649,0.31294869,87291.0,87290.0,0.00046777]
["bitfinex","BTCUSD",1764555656273,0.30154869,87291.0,87290.0,0.00046777]
["bitfinex","BTCUSD",1764555657054,0.29430869,87291.0,87290.0,0.00046777]
["bitfinex","BTCUSD",1764555657598,0.29430869,87291.0,87290.0,0.00146777]
["bitfinex","BTCUSD",1764555659100,0.30570869,87291.0,87290.0,0.00146777]
["bitfinex","BTCUSD",1764555659684,0.29430869,87291.0,87290.0,0.00146777]
["bitfinex","BTCUSD",1764555659888,0.30570869,87291.0,87290.0,0.00146777]
["bitfinex","BTCUSD",1764555660651,0.30570869,87291.0,87290.0,0.00046777]
["bitfinex","BTCUSD",1764555661707,0.62870869,87291.0,87290.0,0.00046777]
["bitfinex","BTCUSD",1764555661929,0.22912919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764555662133,0.26079919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764555662332,0.29037919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764555664004,0.27997919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764555664205,0.29861919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764555664390,0.29961919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764555668657,0.02227,87287.0,87284.0,0.01138246]
["bitfinex","BTCUSD",1764555668844,0.05185,87287.0,87284.0,0.24051947]
["bitfinex","BTCUSD",1764555669054,0.05185,87287.0,87286.0,0.00176164]
["bitfinex","BTCUSD",1764555669956,0.05085,87287.0,87286.0,0.00176164]
["bitfinex","BTCUSD",1764555670195,0.04985,87287.0,87286.0,0.00176164]
["bitfinex","BTCUSD",1764555670394,0.06818342,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555671186,0.04985,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555674560,0.07958342,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555674986,0.06818342,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555675195,0.07958342,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555675595,0.06125,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555675807,0.04985,87287.0,87286.0,0.00376164]
["bitfinex","BTCUSD",1764555676246,0.04985,87287.0,87286.0,0.00176164]
["bitfinex","BTCUSD",1764555676442,0.04985,87287.0,87286.0,0.00276164]
["bitfinex","BTCUSD",1764555679504,0.01534,87291.0,87286.0,0.00276164]
["bitfinex","BTCUSD",1764555679744,0.1769193,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764555679948,0.1769193,87296.0,87294.0,0.22910853]
["bitfinex","BTCUSD",1764555680122,0.01534,87301.0,87294.0,0.24049099]
["bitfinex","BTCUSD",1764555680312,0.01534,87301.0,87296.0,0.22910375]
["bitfinex","BTCUSD",1764555680512,0.01534,87301.0,87295.0,0.22910623]
["bitfinex","BTCUSD",1764555680753,0.02679462,87301.0,87297.0,0.22910036]
["bitfinex","BTCUSD",1764555680946,0.01534,87301.0,87297.0,0.22910036]
["bitfinex","BTCUSD",1764555681190,0.01534,87301.0,87299.0,0.22909642]
["bitfinex","BTCUSD",1764555681829,0.02639357,87309.0,87305.0,0.22908134]
["bitfinex","BTCUSD",1764555682050,0.01494,87309.0,87306.0,0.22907711]
["bitfinex","BTCUSD",1764555682252,0.02639357,87309.0,87305.0,0.2404638]
["bitfinex","BTCUSD",1764555682780,0.01494,87309.0,87305.0,0.2404638]
["bitfinex","BTCUSD",1764555683189,0.01594,87309.0,87307.0,0.22907595]
["bitfinex","BTCUSD",1764555683361,0.01694,87309.0,87307.0,0.22907595]
["bitfinex","BTCUSD",1764555683526,0.01694,87309.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764555683725,0.01494,87309.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764555683966,0.01694,87309.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764555684268,0.01694,87309.0,87308.0,0.55207408]
["bitfinex","BTCUSD",1764555684269,0.001,87309.0,87308.0,0.55207408]
["bitfinex","BTCUSD",1764555684467,0.001,87309.0,87308.0,0.62598909]
["bitfinex","BTCUSD",1764555684674,0.04092688,87345.0,87308.0,0.62598909]
["bitfinex","BTCUSD",1764555684675,0.03069516,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764555684890,0.00039392,87342.0,87341.0,0.33444937]
["bitfinex","BTCUSD",1764555685096,0.00039392,87342.0,87341.0,0.323]
["bitfinex","BTCUSD",1764555686334,0.00039392,87342.0,87341.0,0.42334812]
["bitfinex","BTCUSD",1764555686953,0.04703392,87342.0,87341.0,0.003]
["bitfinex","BTCUSD",1764555688675,0.04703392,87342.0,87338.0,0.01138246]
["bitfinex","BTCUSD",1764555688876,0.01853,87339.0,87338.0,0.01138246]
["bitfinex","BTCUSD",1764555689482,0.04664,87339.0,87338.0,0.01138246]
["bitfinex","BTCUSD",1764555690039,0.04664,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555690605,0.04664,87339.0,87338.0,0.24237785]
["bitfinex","BTCUSD",1764555690937,0.04664,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555691441,0.05804,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764555691645,0.07637342,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555692195,0.05804,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555692381,0.04664,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555692969,0.06497342,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555693273,0.07637342,87339.0,87338.0,0.01338246]
["bitfinex","BTCUSD",1764555694021,0.07637342,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764555695282,0.01145029,87334.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555695487,0.02993,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555695843,0.05804,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555696676,0.06004,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555696893,0.07837342,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555698391,0.07937342,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555698575,0.24905272,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555698808,0.2307193,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555700530,0.5537193,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555700731,0.57811453,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555701078,0.58515769,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555702286,0.61956133,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555706395,0.61956133,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555710136,0.58515769,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555710338,0.60445285,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555710566,0.61585285,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555710919,0.61577206,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555711671,0.26221117,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555711884,0.26240801,87332.0,87331.0,0.00025069]
["bitfinex","BTCUSD",1764555713776,0.04964,87332.0,87331.0,0.01163315]
["bitfinex","BTCUSD",1764555714305,0.04864,87332.0,87331.0,0.01163315]
["bitfinex","BTCUSD",1764555714509,0.04664,87332.0,87331.0,0.01163315]
["bitfinex","BTCUSD",1764555714943,0.04764,87332.0,87331.0,0.01163315]
["bitfinex","BTCUSD",1764555716928,0.01145291,87314.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764555717151,0.01145357,87309.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764555717330,0.01145357,87309.0,87307.0,0.09734812]
["bitfinex","BTCUSD",1764555717541,0.01409,87308.0,87307.0,0.09734812]
["bitfinex","BTCUSD",1764555717749,0.01145331,87311.0,87307.0,0.09734812]
["bitfinex","BTCUSD",1764555717954,0.01145317,87312.0,87308.0,0.24052778]
["bitfinex","BTCUSD",1764555718150,0.01409,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764555718336,0.01145304,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764555718739,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764555719127,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764555719325,0.01145304,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764555720301,0.24315091,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764555720302,0.02554291,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764555720644,0.02554291,87314.0,87310.0,0.01445344]
["bitfinex","BTCUSD",1764555720838,0.0114516,87324.0,87311.0,0.03184777]
["bitfinex","BTCUSD",1764555721058,0.01145213,87320.0,87312.0,0.24051413]
["bitfinex","BTCUSD",1764555721258,0.01145213,87320.0,87311.0,0.03184777]
["bitfinex","BTCUSD",1764555721259,0.01145226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764555721469,0.01145252,87317.0,87312.0,0.24051444]
["bitfinex","BTCUSD",1764555721672,0.01851,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764555721876,0.02554226,87319.0,87310.0,0.01345344]
["bitfinex","BTCUSD",1764555722078,0.04092688,87341.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764555722079,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764555722282,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764555722283,0.01145147,87325.0,87323.0,0.09734812]
["bitfinex","BTCUSD",1764555722444,0.01145121,87327.0,87323.0,0.09734812]
["bitfinex","BTCUSD",1764555722641,0.02560016,87335.0,87323.0,0.09759883]
["bitfinex","BTCUSD",1764555722853,0.0114499,87337.0,87323.0,0.43199085]
["bitfinex","BTCUSD",1764555723072,0.01144976,87338.0,87323.0,0.43199085]
["bitfinex","BTCUSD",1764555723269,0.24044181,87340.0,87323.0,0.43199085]
["bitfinex","BTCUSD",1764555723470,0.01145016,87335.0,87323.0,0.43199085]
["bitfinex","BTCUSD",1764555723670,0.01145068,87331.0,87323.0,0.42059883]
["bitfinex","BTCUSD",1764555723876,0.01144976,87338.0,87323.0,0.42059883]
["bitfinex","BTCUSD",1764555724087,0.01145068,87331.0,87323.0,0.42059883]
["bitfinex","BTCUSD",1764555724298,0.01145094,87329.0,87323.0,0.42059883]
["bitfinex","BTCUSD",1764555724502,0.01145068,87331.0,87323.0,0.42359883]
["bitfinex","BTCUSD",1764555724861,0.01145094,87329.0,87323.0,0.42359883]
["bitfinex","BTCUSD",1764555725101,0.24047233,87329.0,87323.0,0.42359883]
["bitfinex","BTCUSD",1764555725349,0.01145121,87327.0,87323.0,0.42359883]
["bitfinex","BTCUSD",1764555725472,0.01145121,87327.0,87323.0,0.10059883]
["bitfinex","BTCUSD",1764555725875,0.01145108,87328.0,87323.0,0.10059883]
["bitfinex","BTCUSD",1764555726076,0.02553963,87339.0,87323.0,0.32963356]
["bitfinex","BTCUSD",1764555726312,0.01145003,87336.0,87323.0,0.32963356]
["bitfinex","BTCUSD",1764555726491,0.24045274,87336.0,87323.0,0.32963356]
["bitfinex","BTCUSD",1764555726830,0.01409,87342.0,87323.0,0.39215655]
["bitfinex","BTCUSD",1764555727032,0.01144872,87346.0,87323.0,0.40354857]
["bitfinex","BTCUSD",1764555727799,0.01409,87328.0,87323.0,0.10783883]
["bitfinex","BTCUSD",1764555728005,0.01145055,87332.0,87323.0,0.10059883]
["bitfinex","BTCUSD",1764555728220,0.01145055,87332.0,87323.0,0.12738427]
["bitfinex","BTCUSD",1764555728426,0.01145068,87331.0,87323.0,0.12738427]
["bitfinex","BTCUSD",1764555728623,0.01145055,87332.0,87323.0,0.1232494]
["bitfinex","BTCUSD",1764555728823,0.0114499,87337.0,87323.0,0.14464966]
["bitfinex","BTCUSD",1764555729003,0.01145016,87335.0,87323.0,0.14464966]
["bitfinex","BTCUSD",1764555729209,0.01145042,87333.0,87323.0,0.14564966]
["bitfinex","BTCUSD",1764555729539,0.01145029,87334.0,87323.0,0.14564966]
["bitfinex","BTCUSD",1764555729719,0.0114499,87337.0,87323.0,0.13764966]
["bitfinex","BTCUSD",1764555729925,0.01145016,87335.0,87323.0,0.13864966]
["bitfinex","BTCUSD",1764555730120,0.01145016,87335.0,87323.0,0.14164966]
["bitfinex","BTCUSD",1764555730418,0.01145042,87333.0,87323.0,0.14164966]
["bitfinex","BTCUSD",1764555730623,0.01862811,87324.0,87323.0,0.01566128]
["bitfinex","BTCUSD",1764555730820,0.04698811,87324.0,87323.0,0.01566128]
["bitfinex","BTCUSD",1764555731203,0.04698811,87324.0,87323.0,0.00425071]
["bitfinex","BTCUSD",1764555731407,0.04698811,87324.0,87323.0,0.00125071]
["bitfinex","BTCUSD",1764555731793,0.04698811,87324.0,87323.0,0.00225071]
["bitfinex","BTCUSD",1764555732248,0.04698811,87324.0,87323.0,0.00125071]
["bitfinex","BTCUSD",1764555733086,0.04698811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555733290,0.05838811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555733447,0.04698811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555734431,0.04998811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555736039,0.06138811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555736240,0.04998811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555737079,0.06138811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555738584,0.04998811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555738765,0.06138811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555738964,0.04998811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555739389,0.06138811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555740067,0.04998811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555740892,0.06832153,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555742464,0.07972153,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555742597,0.06832153,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555743857,0.05722811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555744104,0.04917811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555745942,0.04617811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555746170,0.04817811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555747455,0.00211811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555748923,0.00011811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555749347,0.00111811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555750579,0.27428022,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555751134,0.04524811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555751337,0.01857811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555751822,0.00111811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555752419,0.04524811,87324.0,87323.0,0.01166128]
["bitfinex","BTCUSD",1764555752621,0.04524811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555752947,0.08222153,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555753388,0.07082153,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555753548,0.05248811,87324.0,87323.0,0.00025071]
["bitfinex","BTCUSD",1764555754369,0.05248811,87324.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764555754370,0.24055453,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764555754586,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764555754768,0.24054431,87302.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555755330,0.24054891,87301.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555755733,0.01145462,87301.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555756367,0.22909751,87300.0,87298.0,0.09834812]
["bitfinex","BTCUSD",1764555756556,0.22909751,87300.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555757001,0.22909751,87300.0,87298.0,0.09834812]
["bitfinex","BTCUSD",1764555757176,0.22909751,87300.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555757177,0.0133,87299.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555757943,0.01145462,87301.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555757944,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764555758175,0.24054651,87302.0,87298.0,0.09734812]
["bitfinex","BTCUSD",1764555758387,0.01145462,87301.0,87298.0,0.10880313]
["bitfinex","BTCUSD",1764555758559,0.01145344,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764555758758,0.01145396,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764555758961,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764555759159,0.01145317,87312.0,87309.0,0.01882734]
["bitfinex","BTCUSD",1764555759373,0.0133,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764555759554,0.01145147,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764555759753,0.24048154,87325.0,87318.0,0.22904523]
["bitfinex","BTCUSD",1764555759954,0.01145147,87325.0,87319.0,0.24049545]
["bitfinex","BTCUSD",1764555760180,0.01145042,87333.0,87322.0,0.22903499]
["bitfinex","BTCUSD",1764555760531,0.01145016,87335.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555760718,0.02475081,87330.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555761134,0.0133,87330.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555761543,0.01145094,87329.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555761926,0.0133,87330.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555762082,0.00211811,87324.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555762285,0.00011811,87324.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555762619,0.00111811,87324.0,87322.0,0.24044556]
["bitfinex","BTCUSD",1764555764034,0.00111811,87324.0,87322.0,0.01141057]
["bitfinex","BTCUSD",1764555764441,0.00111811,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764555765383,0.00011811,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764555765771,0.00111811,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764555765941,0.00111811,87324.0,87323.0,0.55203473]
["bitfinex","BTCUSD",1764555767595,0.00111811,87324.0,87323.0,0.55303473]
["bitfinex","BTCUSD",1764555768159,0.00011811,87324.0,87323.0,0.55303473]
["bitfinex","BTCUSD",1764555768343,0.00011811,87324.0,87323.0,0.55703473]
["bitfinex","BTCUSD",1764555769255,0.00011811,87324.0,87323.0,0.56427473]
["bitfinex","BTCUSD",1764555770130,0.04672811,87324.0,87323.0,0.328]
["bitfinex","BTCUSD",1764555770495,0.27576022,87324.0,87323.0,0.328]
["bitfinex","BTCUSD",1764555770669,0.27576022,87324.0,87323.0,0.327]
["bitfinex","BTCUSD",1764555770835,0.27576022,87324.0,87323.0,0.328]
["bitfinex","BTCUSD",1764555771033,0.27576022,87324.0,87323.0,0.324]
["bitfinex","BTCUSD",1764555771372,0.27576022,87324.0,87322.0,0.01141057]
["bitfinex","BTCUSD",1764555771571,0.24055022,87324.0,87323.0,0.003]
["bitfinex","BTCUSD",1764555771729,0.25200182,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1764555771937,0.27091182,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1764555772138,0.29861182,87324.0,87323.0,0.003]
["bitfinex","BTCUSD",1764555772374,0.29861182,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1764555772669,0.30061182,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1764555772881,0.29861182,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1764555773353,0.22905309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555773672,0.24796309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555773882,0.27566309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555774417,0.28706309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555774978,0.28806309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555775186,0.28706309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555775612,0.28806309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555775812,0.28706309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555776119,0.28906309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555777147,0.27766309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555777364,0.28706309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555777573,0.29006309,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555784916,0.45974239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555790409,0.44834239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555790613,0.45974239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555792920,0.46698239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555794835,0.45974239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555795043,0.46698239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555798106,0.44834239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555798311,0.46698239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555798512,0.44834239,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555798893,0.1915893,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555799280,0.23602272,87316.0,87315.0,0.00025076]
["bitfinex","BTCUSD",1764555799659,0.0114558,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764555799826,0.0114558,87292.0,87280.0,0.62452073]
["bitfinex","BTCUSD",1764555799827,0.02425593,87291.0,87286.0,0.01151057]
["bitfinex","BTCUSD",1764555800031,0.02425593,87291.0,87267.0,0.01141057]
["bitfinex","BTCUSD",1764555800032,0.22914494,87281.0,87267.0,0.01141057]
["bitfinex","BTCUSD",1764555800320,0.2603012,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764555800529,0.22919746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764555800752,0.27172746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764555800968,0.29782746,87261.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555801110,0.28642746,87261.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555801311,0.29782746,87261.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555801758,0.29782746,87261.0,87260.0,0.00347238]
["bitfinex","BTCUSD",1764555802098,0.29782746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555802543,0.29782746,87261.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555803545,0.29782746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555803746,0.29782746,87261.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555803920,0.29782746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555804344,0.28642746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555804622,0.29366746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555804778,0.28642746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555804973,0.30506746,87261.0,87260.0,0.00147238]
["bitfinex","BTCUSD",1764555805386,0.30506746,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555806886,0.03113,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555807092,0.05726,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555810021,0.06866,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555811054,0.05726,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555814626,0.0128,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555814837,0.02004,87261.0,87260.0,0.00319746]
["bitfinex","BTCUSD",1764555816071,0.01953016,87261.0,87260.0,0.00219746]
["bitfinex","BTCUSD",1764555816280,0.03704016,87261.0,87260.0,0.00219746]
["bitfinex","BTCUSD",1764555816453,0.03704016,87261.0,87260.0,0.00519746]
["bitfinex","BTCUSD",1764555816662,0.01145921,87266.0,87260.0,0.00519746]
["bitfinex","BTCUSD",1764555816663,0.22916338,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764555816860,0.02613,87270.0,87266.0,0.01141057]
["bitfinex","BTCUSD",1764555817095,0.03101,87267.0,87266.0,0.01141057]
["bitfinex","BTCUSD",1764555817478,0.05714,87267.0,87266.0,0.01141057]
["bitfinex","BTCUSD",1764555818114,0.05714,87267.0,87266.0,0.01241057]
["bitfinex","BTCUSD",1764555818748,0.06438,87267.0,87266.0,0.01241057]
["bitfinex","BTCUSD",1764555819022,0.08271342,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1764555819197,0.09411342,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1764555819404,0.24065419,87263.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555819653,0.01751,87261.0,87260.0,0.00047238]
["bitfinex","BTCUSD",1764555819859,0.03758685,87284.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764555820058,0.02425724,87281.0,87274.0,0.22916245]
["bitfinex","BTCUSD",1764555820295,0.0128,87281.0,87274.0,0.22916192]
["bitfinex","BTCUSD",1764555820515,0.02004,87281.0,87274.0,0.22916192]
["bitfinex","BTCUSD",1764555821323,0.0128,87281.0,87274.0,0.22916192]
["bitfinex","BTCUSD",1764555822122,0.01751,87275.0,87274.0,0.22916192]
["bitfinex","BTCUSD",1764555822324,0.01751,87275.0,87270.0,0.09734812]
["bitfinex","BTCUSD",1764555822466,0.02613,87275.0,87274.0,0.00128576]
["bitfinex","BTCUSD",1764555822886,0.04364,87275.0,87274.0,0.00128576]
["bitfinex","BTCUSD",1764555824509,0.04364,87275.0,87274.0,0.23044908]
["bitfinex","BTCUSD",1764555824885,0.0128,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764555825104,0.0128,87281.0,87280.0,0.24165567]
["bitfinex","BTCUSD",1764555825307,0.03031,87281.0,87280.0,0.0125081]
["bitfinex","BTCUSD",1764555825506,0.03031,87281.0,87280.0,0.24165567]
["bitfinex","BTCUSD",1764555825740,0.03031,87281.0,87280.0,0.0125081]
["bitfinex","BTCUSD",1764555825949,0.05644,87281.0,87280.0,0.0125081]
["bitfinex","BTCUSD",1764555826143,0.05744,87281.0,87280.0,0.0125081]
["bitfinex","BTCUSD",1764555829684,0.08717342,87281.0,87280.0,0.0125081]
["bitfinex","BTCUSD",1764555830655,0.07577342,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555830862,0.08288202,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555831067,0.09012202,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555831676,0.10152202,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555832086,0.0717886,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555832307,0.05744,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555832511,0.06468,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555833267,0.03131,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555835284,0.02991,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555835727,0.07426342,87281.0,87280.0,0.00109753]
["bitfinex","BTCUSD",1764555835938,0.22919728,87262.0,87260.0,0.01188295]
["bitfinex","BTCUSD",1764555836155,0.02823,87261.0,87260.0,0.01188295]
["bitfinex","BTCUSD",1764555836494,0.05425,87261.0,87260.0,0.01188295]
["bitfinex","BTCUSD",1764555837165,0.01212,87261.0,87260.0,0.01288295]
["bitfinex","BTCUSD",1764555837370,0.01145947,87264.0,87260.0,0.01588295]
["bitfinex","BTCUSD",1764555837571,0.01145961,87263.0,87260.0,0.01588295]
["bitfinex","BTCUSD",1764555837942,0.01145947,87264.0,87260.0,0.02734295]
["bitfinex","BTCUSD",1764555838137,0.01212,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764555838343,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764555839172,0.01145908,87267.0,87263.0,0.24064977]
["bitfinex","BTCUSD",1764555839527,0.2406427,87267.0,87265.0,0.001]
["bitfinex","BTCUSD",1764555839728,0.01145908,87267.0,87265.0,0.001]
["bitfinex","BTCUSD",1764555839939,0.24064258,87267.0,87265.0,0.001]
["bitfinex","BTCUSD",1764555840249,0.01145908,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764555840818,0.01145895,87268.0,87265.0,0.09734812]
["bitfinex","BTCUSD",1764555840988,0.01145764,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764555841142,0.01145777,87277.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764555841336,0.25340226,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764555841541,0.01145737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764555841847,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764555842316,0.01611,87276.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555842473,0.01611,87274.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555842897,0.04194668,87274.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555843100,0.01592668,87274.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555843513,0.01592668,87274.0,87273.0,0.01241057]
["bitfinex","BTCUSD",1764555844392,0.0114575,87279.0,87273.0,0.02386886]
["bitfinex","BTCUSD",1764555844731,0.0128,87281.0,87278.0,0.24060836]
["bitfinex","BTCUSD",1764555844974,0.0128,87281.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764555845183,0.0128,87281.0,87273.0,0.02386886]
["bitfinex","BTCUSD",1764555845184,0.0114579,87276.0,87273.0,0.01241057]
["bitfinex","BTCUSD",1764555845385,0.01611,87274.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555845649,0.24527332,87274.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555845812,0.27129332,87274.0,87273.0,0.01141057]
["bitfinex","BTCUSD",1764555847106,0.27853332,87274.0,87272.0,0.00025093]
["bitfinex","BTCUSD",1764555847311,0.26882746,87261.0,87253.0,0.01141057]
["bitfinex","BTCUSD",1764555847449,0.01146092,87253.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764555847656,0.01146092,87253.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555847657,0.25745373,87251.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555848165,0.28347373,87251.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555848853,0.29487373,87251.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555849040,0.28347373,87251.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555849856,0.28347373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555850093,0.29071373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555853680,0.28347373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555853879,0.29071373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555854519,0.30211373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555855131,0.29071373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555855333,0.30211373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555857010,0.29071373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555858055,0.30211373,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555858275,0.30211373,87251.0,87250.0,0.00220846]
["bitfinex","BTCUSD",1764555860309,0.05425,87251.0,87250.0,0.00220846]
["bitfinex","BTCUSD",1764555860617,0.06149,87251.0,87250.0,0.00220846]
["bitfinex","BTCUSD",1764555860811,0.01146066,87255.0,87250.0,0.01366977]
["bitfinex","BTCUSD",1764555861023,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764555861325,0.24067295,87256.0,87251.0,0.25209319]
["bitfinex","BTCUSD",1764555861530,0.24067634,87255.0,87251.0,0.02287175]
["bitfinex","BTCUSD",1764555861819,0.01683,87252.0,87251.0,0.01141057]
["bitfinex","BTCUSD",1764555862031,0.2460511,87252.0,87251.0,0.01141057]
["bitfinex","BTCUSD",1764555862183,0.01683,87252.0,87251.0,0.01141057]
["bitfinex","BTCUSD",1764555862383,0.01239,87257.0,87251.0,0.02287175]
["bitfinex","BTCUSD",1764555862584,0.01146052,87256.0,87251.0,0.02287175]
["bitfinex","BTCUSD",1764555862786,0.24067388,87255.0,87251.0,0.02287175]
["bitfinex","BTCUSD",1764555862987,0.03648052,87256.0,87251.0,0.02387175]
["bitfinex","BTCUSD",1764555863617,0.03648052,87256.0,87252.0,0.24068178]
["bitfinex","BTCUSD",1764555864016,0.01683,87253.0,87251.0,0.01241057]
["bitfinex","BTCUSD",1764555864222,0.01683,87252.0,87251.0,0.01141057]
["bitfinex","BTCUSD",1764555864491,0.01683,87252.0,87251.0,0.01241057]
["bitfinex","BTCUSD",1764555864931,0.01683,87252.0,87251.0,0.01141057]
["bitfinex","BTCUSD",1764555865099,0.01683,87252.0,87251.0,0.01241057]
["bitfinex","BTCUSD",1764555865520,0.01683,87252.0,87251.0,0.01141057]
["bitfinex","BTCUSD",1764555865694,0.24067122,87256.0,87251.0,0.02287175]
["bitfinex","BTCUSD",1764555866047,0.01146079,87254.0,87251.0,0.02387175]
["bitfinex","BTCUSD",1764555866582,0.01636,87252.0,87251.0,0.01241057]
["bitfinex","BTCUSD",1764555866982,0.0416,87252.0,87251.0,0.01306947]
["bitfinex","BTCUSD",1764555867187,0.0416,87252.0,87251.0,0.01206947]
["bitfinex","BTCUSD",1764555867636,0.0416,87252.0,87251.0,0.01306947]
["bitfinex","BTCUSD",1764555867836,0.0416,87252.0,87251.0,0.01206947]
["bitfinex","BTCUSD",1764555868187,0.0416,87252.0,87251.0,0.01306947]
["bitfinex","BTCUSD",1764555868387,0.01146052,87256.0,87251.0,0.25275399]
["bitfinex","BTCUSD",1764555868388,0.24067195,87256.0,87251.0,0.25275399]
["bitfinex","BTCUSD",1764555868604,0.01146079,87254.0,87251.0,0.25209509]
["bitfinex","BTCUSD",1764555868821,0.01146066,87255.0,87251.0,0.25309509]
["bitfinex","BTCUSD",1764555869025,0.01146079,87254.0,87251.0,0.01241057]
["bitfinex","BTCUSD",1764555869613,0.01636,87252.0,87251.0,0.01241057]
["bitfinex","BTCUSD",1764555869813,0.01212,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764555870009,0.01145961,87263.0,87260.0,0.09734812]
["bitfinex","BTCUSD",1764555870210,0.0123,87265.0,87260.0,0.10875869]
["bitfinex","BTCUSD",1764555870542,0.0123,87265.0,87262.0,0.24065278]
["bitfinex","BTCUSD",1764555870743,0.0123,87265.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764555871119,0.01145882,87269.0,87264.0,0.24064905]
["bitfinex","BTCUSD",1764555871303,0.02425724,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764555871505,0.01145764,87278.0,87275.0,0.09734812]
["bitfinex","BTCUSD",1764555871704,0.22915784,87277.0,87275.0,0.09734812]
["bitfinex","BTCUSD",1764555871944,0.0123,87276.0,87275.0,0.09734812]
["bitfinex","BTCUSD",1764555874577,0.0123,87276.0,87275.0,0.32750881]
["bitfinex","BTCUSD",1764555874821,0.0123,87276.0,87275.0,0.09834812]
["bitfinex","BTCUSD",1764555874970,0.0539,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1764555875173,0.0653,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1764555875582,0.0539,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1764555875983,0.08363342,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1764555876409,0.22916069,87275.0,87274.0,0.01141057]
["bitfinex","BTCUSD",1764555876737,0.27800069,87275.0,87274.0,0.01141057]
["bitfinex","BTCUSD",1764555877853,0.27800069,87275.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764555877854,0.01146026,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764555878134,0.01146026,87258.0,87250.0,0.2484437]
["bitfinex","BTCUSD",1764555878135,0.22922342,87252.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555878335,0.01636,87251.0,87250.0,0.01192874]
["bitfinex","BTCUSD",1764555878537,0.0416,87251.0,87250.0,0.01192874]
["bitfinex","BTCUSD",1764555879339,0.04884,87251.0,87250.0,0.00051817]
["bitfinex","BTCUSD",1764555879539,0.04884,87251.0,87250.0,0.00151817]
["bitfinex","BTCUSD",1764555879881,0.24064738,87242.0,87241.0,0.01141057]
["bitfinex","BTCUSD",1764555880070,0.25712535,87242.0,87241.0,0.01141057]
["bitfinex","BTCUSD",1764555880271,0.28236535,87242.0,87241.0,0.01141057]
["bitfinex","BTCUSD",1764555881178,0.28436535,87242.0,87241.0,0.01141057]
["bitfinex","BTCUSD",1764555883307,0.27296535,87242.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764555883483,0.06024,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764555885685,0.06124,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764555885890,0.04984,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764555886052,0.06124,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555886651,0.4087118,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555887264,0.38424,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555887473,0.4087007,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555888914,0.4014607,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555889113,0.4087007,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555890644,0.4086722,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555891287,0.38424,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555891697,0.5539193,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555892114,0.2122793,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555892257,0.23061272,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555892452,0.23785272,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555892682,0.2195193,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555893093,0.2309193,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555893944,0.2122793,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555894160,0.23785272,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555894365,0.2309193,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555894572,0.24925272,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555894825,0.57225272,87241.0,87240.0,0.00140417]
["bitfinex","BTCUSD",1764555895166,0.24067628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555895481,0.30109628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555896257,0.28969628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555896461,0.62409628,87231.0,87230.0,0.0014]
["bitfinex","BTCUSD",1764555896898,0.61685628,87231.0,87230.0,0.0014]
["bitfinex","BTCUSD",1764555897066,0.62409628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555897547,0.62509628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555900456,0.97100148,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555900659,0.85729857,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764555900862,0.85729857,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555901448,0.85829857,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555901809,0.85729857,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555902125,0.79053558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555902324,0.79777558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555903404,0.82222626,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555904195,0.77913558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555904197,0.79777558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555905024,0.79677558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555905228,0.78537558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555905451,0.79477558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555905761,0.89577558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555905973,0.88753558,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555906200,0.90186631,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555906438,0.92636804,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555906812,0.92736804,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555907168,0.92836804,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555907793,0.92127731,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555908008,0.92838131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555908599,0.90974131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555908748,0.92838131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555909736,0.92538131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555909936,0.91814131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555910176,0.95909499,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555910975,0.94769499,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555911345,0.92838131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555914560,0.90974131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555914766,0.59398131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555915351,0.60338131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555915751,0.60438131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555915962,0.60338131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555916588,0.69198131,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555916859,0.66747958,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555917188,0.22982,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555917842,0.21314,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555918242,0.25228,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555918806,0.25228,87231.0,87230.0,0.00271389]
["bitfinex","BTCUSD",1764555919007,0.22762,87231.0,87230.0,0.00271389]
["bitfinex","BTCUSD",1764555919901,0.25228,87231.0,87230.0,0.00271389]
["bitfinex","BTCUSD",1764555922976,0.25228,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555923382,0.25228,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555924441,0.25228,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555924891,0.25228,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555927886,0.35228,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555928085,0.36368,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555928872,0.35228,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555929079,0.31214,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555929278,0.32846,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555929512,0.352,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555931140,0.3634,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555931340,0.3634,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555931519,0.3634,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555932239,0.352,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555933918,0.3,87231.0,87230.0,0.32471389]
["bitfinex","BTCUSD",1764555934806,0.3,87231.0,87230.0,0.32371389]
["bitfinex","BTCUSD",1764555935004,0.3,87231.0,87230.0,0.32471389]
["bitfinex","BTCUSD",1764555935305,0.3,87231.0,87230.0,0.32871389]
["bitfinex","BTCUSD",1764555937864,0.3,87231.0,87230.0,0.34010591]
["bitfinex","BTCUSD",1764555938060,0.3,87231.0,87230.0,0.4026289]
["bitfinex","BTCUSD",1764555938229,0.3,87231.0,87230.0,0.79123688]
["bitfinex","BTCUSD",1764555938416,0.39451,87231.0,87230.0,0.8016289]
["bitfinex","BTCUSD",1764555938641,0.39451,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555938824,0.39451,87231.0,87230.0,0.8056289]
["bitfinex","BTCUSD",1764555939240,0.39451,87231.0,87230.0,0.8046289]
["bitfinex","BTCUSD",1764555940071,0.39451,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555940567,0.39651,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555940748,0.39451,87231.0,87230.0,0.78623688]
["bitfinex","BTCUSD",1764555940949,0.39451,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555941140,0.39651,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555941746,0.39451,87231.0,87230.0,0.78623688]
["bitfinex","BTCUSD",1764555941947,0.39451,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555942202,0.39451,87231.0,87230.0,0.72371389]
["bitfinex","BTCUSD",1764555942500,0.39451,87231.0,87230.0,0.33095389]
["bitfinex","BTCUSD",1764555942725,0.39451,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555943110,0.41083,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555943280,0.41383,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555943451,0.43437,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555943854,0.41083,87231.0,87230.0,0.00571389]
["bitfinex","BTCUSD",1764555944059,0.43437,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555944270,0.43437,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555944910,0.43437,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555945987,0.44577,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555946428,0.44677,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555947842,0.44577,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555947991,0.44777,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555952310,0.7174493,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555956048,0.7060493,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555956274,0.7174493,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555956723,0.7246893,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555958457,0.7060493,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555958618,0.7132893,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555959651,0.7060493,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555959858,0.7132893,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555961202,0.6661893,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555962073,0.6641893,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555962903,0.49451,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555963149,0.49451,87231.0,87230.0,0.33510591]
["bitfinex","BTCUSD",1764555963586,0.49451,87231.0,87230.0,0.73510591]
["bitfinex","BTCUSD",1764555964193,0.49451,87231.0,87230.0,0.74010591]
["bitfinex","BTCUSD",1764555965282,0.49451,87231.0,87230.0,0.73610591]
["bitfinex","BTCUSD",1764555965608,0.49851,87231.0,87230.0,0.73610591]
["bitfinex","BTCUSD",1764555965941,0.49851,87231.0,87230.0,0.73510591]
["bitfinex","BTCUSD",1764555966147,0.49851,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555966351,0.49551,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555966729,0.49451,87231.0,87230.0,0.8026289]
["bitfinex","BTCUSD",1764555966960,0.49451,87231.0,87230.0,0.7986289]
["bitfinex","BTCUSD",1764555967284,0.49851,87231.0,87230.0,0.7986289]
["bitfinex","BTCUSD",1764555967484,0.49851,87231.0,87230.0,0.7976289]
["bitfinex","BTCUSD",1764555967708,0.49851,87231.0,87230.0,0.78623688]
["bitfinex","BTCUSD",1764555968116,0.49851,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555968663,0.49451,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555968825,0.49651,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555969013,0.49451,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555969199,0.49551,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555969398,0.49951,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555969799,0.49451,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555970449,0.49651,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555970858,0.49751,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555971938,0.49551,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555972140,0.49951,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555974250,0.49951,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555974444,0.49951,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555974651,0.49951,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555974980,0.49951,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555978207,0.49951,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555982922,0.49951,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555983626,0.49951,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555987592,0.49851,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555988032,0.49451,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555988436,0.49751,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555988764,0.49451,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555988959,0.49651,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555992835,0.49651,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555993347,0.49651,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555995107,0.49651,87231.0,87230.0,0.79347688]
["bitfinex","BTCUSD",1764555995312,0.49651,87231.0,87230.0,0.8048689]
["bitfinex","BTCUSD",1764555995744,0.49651,87231.0,87230.0,0.4048689]
["bitfinex","BTCUSD",1764555996064,0.49651,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555996263,0.72578628,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555996814,0.76618628,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555997029,0.76618628,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555997230,0.76418628,87231.0,87230.0,0.00171389]
["bitfinex","BTCUSD",1764555997438,0.77558628,87231.0,87230.0,0.00671389]
["bitfinex","BTCUSD",1764555997641,0.76418628,87231.0,87230.0,0.00571389]
["bitfinex","BTCUSD",1764555997815,0.77558628,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555998266,0.77758628,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555998925,0.77558628,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555999556,1.16110927,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764555999759,1.16820965,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556000146,1.16920965,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556000343,1.17220965,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556000547,1.16820965,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556000858,1.17320965,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556001893,1.11792666,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556002132,1.11082628,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556002617,1.17334927,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556002834,1.18042902,87231.0,87230.0,0.00071389]
["bitfinex","BTCUSD",1764556004222,0.61482556,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764556004436,0.92804298,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764556004622,0.92804298,87221.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556004623,0.24072886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556004824,0.27551886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556005029,0.30037886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556005469,0.29313886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556005772,0.30049676,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556006900,0.30449676,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556007307,0.30049676,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764556007507,0.30049676,87211.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764556007508,0.24075516,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764556007719,0.24075516,87201.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556007720,0.01147144,87173.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556007922,0.01147104,87176.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556008167,0.01147144,87173.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556008410,0.01147131,87174.0,87170.0,0.01187183]
["bitfinex","BTCUSD",1764556008618,0.0121,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764556008817,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764556009032,0.01221782,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764556009245,0.02368873,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764556009445,0.01147117,87175.0,87170.0,0.01187183]
["bitfinex","BTCUSD",1764556009649,0.00011782,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556009791,0.00011782,87177.0,87174.0,0.24089717]
["bitfinex","BTCUSD",1764556009993,0.00011782,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556010202,0.00011782,87177.0,87176.0,0.00169619]
["bitfinex","BTCUSD",1764556011413,0.00011782,87177.0,87176.0,0.00569619]
["bitfinex","BTCUSD",1764556012018,0.00011782,87177.0,87176.0,0.01708821]
["bitfinex","BTCUSD",1764556012400,0.00011782,87177.0,87176.0,0.03688983]
["bitfinex","BTCUSD",1764556012608,0.00011782,87177.0,87176.0,0.03788983]
["bitfinex","BTCUSD",1764556013990,0.00011782,87177.0,87176.0,0.42341282]
["bitfinex","BTCUSD",1764556014180,0.00011782,87177.0,87176.0,0.4036112]
["bitfinex","BTCUSD",1764556014745,0.00011782,87177.0,87176.0,0.3996112]
["bitfinex","BTCUSD",1764556014942,0.00011782,87177.0,87176.0,0.38821918]
["bitfinex","BTCUSD",1764556015166,0.00011782,87177.0,87176.0,0.63303214]
["bitfinex","BTCUSD",1764556015576,0.00011782,87177.0,87176.0,0.63403214]
["bitfinex","BTCUSD",1764556015821,0.00011782,87177.0,87176.0,0.23711713]
["bitfinex","BTCUSD",1764556019515,0.00011782,87177.0,87176.0,0.24850915]
["bitfinex","BTCUSD",1764556020105,0.00011782,87177.0,87176.0,0.23711713]
["bitfinex","BTCUSD",1764556020512,0.00011782,87177.0,87176.0,0.24850915]
["bitfinex","BTCUSD",1764556021477,0.00011782,87177.0,87176.0,0.23711713]
["bitfinex","BTCUSD",1764556022277,0.00011782,87177.0,87176.0,0.24850915]
["bitfinex","BTCUSD",1764556022641,0.00011782,87177.0,87176.0,0.97150915]
["bitfinex","BTCUSD",1764556022842,0.00011782,87177.0,87176.0,0.96011713]
["bitfinex","BTCUSD",1764556023047,0.00011782,87177.0,87176.0,0.97150915]
["bitfinex","BTCUSD",1764556023674,0.00011782,87177.0,87176.0,1.11006737]
["bitfinex","BTCUSD",1764556024009,0.00011782,87177.0,87176.0,1.12145939]
["bitfinex","BTCUSD",1764556024955,0.00011782,87177.0,87176.0,1.12045939]
["bitfinex","BTCUSD",1764556025395,0.22931238,87218.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1764556025596,0.01146604,87214.0,87210.0,0.02287714]
["bitfinex","BTCUSD",1764556025841,0.00011858,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764556025963,0.00011858,87217.0,87215.0,0.22931631]
["bitfinex","BTCUSD",1764556026605,0.00211858,87217.0,87215.0,0.22931631]
["bitfinex","BTCUSD",1764556026802,0.00011858,87217.0,87215.0,0.22931631]
["bitfinex","BTCUSD",1764556027060,0.00011858,87217.0,87216.0,0.323]
["bitfinex","BTCUSD",1764556027235,0.00111858,87217.0,87216.0,0.39691501]
["bitfinex","BTCUSD",1764556027851,0.00111858,87217.0,87216.0,0.79691501]
["bitfinex","BTCUSD",1764556028182,0.24130296,87259.0,87229.0,0.06252299]
["bitfinex","BTCUSD",1764556028363,0.0121,87259.0,87230.0,0.50154313]
["bitfinex","BTCUSD",1764556028518,0.01146039,87257.0,87230.0,0.50154313]
["bitfinex","BTCUSD",1764556028878,0.01146066,87255.0,87230.0,1.13082204]
["bitfinex","BTCUSD",1764556029031,0.0121,87242.0,87230.0,1.05690703]
["bitfinex","BTCUSD",1764556029622,0.0121,87242.0,87230.0,1.05990703]
["bitfinex","BTCUSD",1764556029825,0.0121,87242.0,87230.0,1.07129905]
["bitfinex","BTCUSD",1764556030030,0.03549131,87250.0,87230.0,1.07129905]
["bitfinex","BTCUSD",1764556030237,0.01146158,87248.0,87230.0,1.06929905]
["bitfinex","BTCUSD",1764556030526,0.01146171,87247.0,87230.0,1.07029905]
["bitfinex","BTCUSD",1764556030754,0.22924015,87245.0,87230.0,1.07029905]
["bitfinex","BTCUSD",1764556030955,0.01146197,87245.0,87230.0,1.05890703]
["bitfinex","BTCUSD",1764556031275,0.01146223,87243.0,87230.0,0.65890703]
["bitfinex","BTCUSD",1764556031452,0.01146197,87245.0,87230.0,0.65790703]
["bitfinex","BTCUSD",1764556031653,0.01146184,87246.0,87230.0,0.65890703]
["bitfinex","BTCUSD",1764556031901,0.01146184,87246.0,87230.0,0.66929905]
["bitfinex","BTCUSD",1764556032306,0.01146184,87246.0,87230.0,0.66829905]
["bitfinex","BTCUSD",1764556032497,0.01146184,87246.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556032676,0.01146197,87245.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556032995,0.01146197,87245.0,87230.0,0.66829905]
["bitfinex","BTCUSD",1764556033290,0.01146197,87245.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556033919,0.01146223,87243.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556034340,0.01146223,87243.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556034910,0.01146197,87245.0,87230.0,0.65790703]
["bitfinex","BTCUSD",1764556035113,0.01146197,87245.0,87230.0,0.65690703]
["bitfinex","BTCUSD",1764556035443,0.22923437,87247.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556035649,0.01146171,87247.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556035796,0.01146223,87243.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556035995,0.01146197,87245.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556036232,0.01146223,87243.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556036392,0.01146197,87245.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556036594,0.01146223,87243.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556037139,0.0114621,87244.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556037309,0.22924746,87242.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556037509,0.01146171,87247.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556037709,0.24070149,87245.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556037938,0.01146236,87242.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556038131,0.24070149,87245.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556038443,0.01146223,87243.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556038594,0.0114625,87241.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556039113,0.01146236,87242.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556039312,0.01146355,87233.0,87230.0,0.43162812]
["bitfinex","BTCUSD",1764556039677,0.24072046,87239.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556039838,0.01146289,87238.0,87230.0,0.66090703]
["bitfinex","BTCUSD",1764556040036,0.01146289,87238.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556040239,0.01146171,87247.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556040438,0.01146144,87249.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556040641,0.01146144,87249.0,87230.0,0.67129905]
["bitfinex","BTCUSD",1764556040837,0.01146158,87248.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556041034,0.01146158,87248.0,87230.0,0.66929905]
["bitfinex","BTCUSD",1764556041232,0.25278709,87251.0,87230.0,0.66929905]
["bitfinex","BTCUSD",1764556041433,0.25278709,87251.0,87230.0,0.66829905]
["bitfinex","BTCUSD",1764556041784,0.01146144,87249.0,87230.0,0.67129905]
["bitfinex","BTCUSD",1764556041929,0.01146144,87249.0,87230.0,0.66929905]
["bitfinex","BTCUSD",1764556042134,0.01146144,87249.0,87230.0,0.66829905]
["bitfinex","BTCUSD",1764556042335,0.01146144,87249.0,87230.0,0.67129905]
["bitfinex","BTCUSD",1764556042595,0.01146197,87245.0,87230.0,0.66929905]
["bitfinex","BTCUSD",1764556042915,0.01146197,87245.0,87230.0,0.67229905]
["bitfinex","BTCUSD",1764556043370,0.01146355,87233.0,87230.0,0.01128]
["bitfinex","BTCUSD",1764556043517,0.73887628,87231.0,87230.0,0.01128]
["bitfinex","BTCUSD",1764556043730,0.73887628,87231.0,87230.0,0.01028]
["bitfinex","BTCUSD",1764556043731,0.49451,87231.0,87230.0,0.01028]
["bitfinex","BTCUSD",1764556043947,0.49451,87231.0,87230.0,0.43162812]
["bitfinex","BTCUSD",1764556044146,0.49451,87231.0,87230.0,0.42862812]
["bitfinex","BTCUSD",1764556044360,0.51032,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1764556044558,0.22927891,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556044882,0.7395984,87231.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556045050,0.7237884,87231.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556047800,0.01581,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556047948,0.03895,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556050425,0.01581,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556050622,0.7237889,87231.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556050808,0.26822891,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556051226,0.24508891,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556051599,0.26822891,87230.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556051796,0.49451,87231.0,87229.0,0.01180478]
["bitfinex","BTCUSD",1764556052006,0.49451,87231.0,87229.0,0.24108428]
["bitfinex","BTCUSD",1764556053828,0.49451,87231.0,87229.0,0.24208428]
["bitfinex","BTCUSD",1764556055014,0.49451,87231.0,87229.0,0.24308428]
["bitfinex","BTCUSD",1764556058806,0.49451,87231.0,87229.0,0.25447647]
["bitfinex","BTCUSD",1764556062332,0.49451,87231.0,87230.0,0.01139202]
["bitfinex","BTCUSD",1764556062549,0.49451,87231.0,87229.0,0.25447647]
["bitfinex","BTCUSD",1764556062908,0.49451,87231.0,87229.0,0.02519697]
["bitfinex","BTCUSD",1764556063107,0.49451,87231.0,87229.0,0.02419697]
["bitfinex","BTCUSD",1764556063553,0.49451,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1764556063925,0.49451,87231.0,87229.0,0.02419697]
["bitfinex","BTCUSD",1764556064310,0.49451,87231.0,87229.0,0.25347679]
["bitfinex","BTCUSD",1764556064537,0.49451,87231.0,87230.0,0.02968127]
["bitfinex","BTCUSD",1764556064748,0.49451,87231.0,87230.0,0.01139202]
["bitfinex","BTCUSD",1764556066673,0.49451,87231.0,87230.0,0.01239202]
["bitfinex","BTCUSD",1764556067001,0.49451,87231.0,87230.0,0.01339202]
["bitfinex","BTCUSD",1764556067287,0.49451,87231.0,87230.0,0.01239202]
["bitfinex","BTCUSD",1764556067857,0.49451,87231.0,87230.0,0.01339202]
["bitfinex","BTCUSD",1764556068706,0.49451,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1764556071905,0.49451,87231.0,87230.0,0.33639202]
["bitfinex","BTCUSD",1764556077887,0.49451,87231.0,87230.0,0.325]
["bitfinex","BTCUSD",1764556084092,0.49451,87231.0,87230.0,0.39891501]
["bitfinex","BTCUSD",1764556084863,0.49451,87231.0,87230.0,0.39791501]
["bitfinex","BTCUSD",1764556085237,0.49451,87231.0,87230.0,0.79791501]
["bitfinex","BTCUSD",1764556085627,0.49451,87231.0,87230.0,0.80091501]
["bitfinex","BTCUSD",1764556086985,0.49451,87231.0,87230.0,0.727]
["bitfinex","BTCUSD",1764556087193,0.49451,87231.0,87230.0,0.327]
["bitfinex","BTCUSD",1764556087567,0.49451,87231.0,87230.0,0.73324]
["bitfinex","BTCUSD",1764556087881,0.49451,87231.0,87230.0,0.73424]
["bitfinex","BTCUSD",1764556088233,0.49451,87231.0,87230.0,0.73024]
["bitfinex","BTCUSD",1764556088688,0.49451,87231.0,87230.0,0.73324]
["bitfinex","BTCUSD",1764556090615,0.49451,87231.0,87230.0,0.74463202]
["bitfinex","BTCUSD",1764556091482,0.49451,87231.0,87230.0,0.73324]
["bitfinex","BTCUSD",1764556093693,0.49451,87231.0,87230.0,0.01024]
["bitfinex","BTCUSD",1764556094374,0.49451,87231.0,87230.0,0.003]
["bitfinex","BTCUSD",1764556094575,0.49451,87231.0,87230.0,0.55427891]
["bitfinex","BTCUSD",1764556094792,0.49451,87231.0,87230.0,0.55227891]
["bitfinex","BTCUSD",1764556095197,0.49451,87231.0,87230.0,0.324]
["bitfinex","BTCUSD",1764556095400,0.53246,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1764556096024,0.53246,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1764556096201,0.54386,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1764556096399,0.53246,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1764556096589,0.22927891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556096791,0.27015891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556098370,0.27115891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556103629,0.28255891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556103813,0.28243891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556104013,0.29383891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556104213,0.28243891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556104623,0.29383891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556105498,0.29283891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556105697,0.29383891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556106008,0.29983891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556106841,0.29883891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556107150,0.29283891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556107511,0.29683891,87230.0,87229.0,0.00039421]
["bitfinex","BTCUSD",1764556113311,0.24475206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556113519,0.25199206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556113784,0.27472206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556114679,0.27772206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556116251,0.28912206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556116440,0.27772206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556118153,0.24775206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556118555,0.27048206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556119391,0.26748206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556119769,0.26948206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556122541,0.04019,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556122737,0.26948206,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556124556,0.04019,87225.0,87224.0,0.01918019]
["bitfinex","BTCUSD",1764556124865,0.002,87225.0,87224.0,0.34218019]
["bitfinex","BTCUSD",1764556125035,0.002,87225.0,87224.0,0.45092033]
["bitfinex","BTCUSD",1764556125535,0.49451,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556125735,0.49451,87231.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764556125938,0.49451,87231.0,87230.0,0.323]
["bitfinex","BTCUSD",1764556129366,0.49451,87231.0,87230.0,0.325]
["bitfinex","BTCUSD",1764556129963,0.49451,87231.0,87230.0,0.326]
["bitfinex","BTCUSD",1764556133212,0.49451,87231.0,87230.0,0.33739202]
["bitfinex","BTCUSD",1764556134326,0.49451,87231.0,87230.0,0.326]
["bitfinex","BTCUSD",1764556137639,0.51083,87231.0,87230.0,0.003]
["bitfinex","BTCUSD",1764556137836,0.53425,87231.0,87230.0,0.003]
["bitfinex","BTCUSD",1764556138433,0.53425,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1764556138434,0.49451,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1764556138651,0.50597381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556138863,0.01146394,87230.0,87225.0,0.10881272]
["bitfinex","BTCUSD",1764556139186,0.01146407,87229.0,87225.0,0.33810304]
["bitfinex","BTCUSD",1764556139733,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764556139948,0.01146407,87229.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556140153,0.01146394,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764556140367,0.49451,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764556141086,0.50597381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556141267,0.01146394,87230.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556141465,0.01146407,87229.0,87225.0,0.33810469]
["bitfinex","BTCUSD",1764556142590,0.01146407,87229.0,87225.0,0.10881272]
["bitfinex","BTCUSD",1764556142901,0.49451,87231.0,87225.0,0.10881272]
["bitfinex","BTCUSD",1764556143157,0.73525181,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764556143335,0.49451,87231.0,87229.0,0.22927947]
["bitfinex","BTCUSD",1764556146548,0.49451,87231.0,87229.0,0.24067149]
["bitfinex","BTCUSD",1764556147929,0.49451,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556148180,0.49451,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764556148378,0.49451,87231.0,87228.0,0.24074837]
["bitfinex","BTCUSD",1764556149064,0.49451,87231.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764556149559,0.01146407,87229.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556149772,0.01632,87226.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556150119,0.0114642,87228.0,87225.0,0.10881272]
["bitfinex","BTCUSD",1764556151465,0.26415563,87233.0,87226.0,0.2407539]
["bitfinex","BTCUSD",1764556151724,0.01146407,87229.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556151906,0.0114642,87228.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556152105,0.01146407,87229.0,87225.0,0.09734812]
["bitfinex","BTCUSD",1764556152489,0.01146407,87229.0,87225.0,0.10881272]
["bitfinex","BTCUSD",1764556152820,0.01246407,87229.0,87226.0,0.2407539]
["bitfinex","BTCUSD",1764556153904,0.001,87229.0,87226.0,0.2407539]
["bitfinex","BTCUSD",1764556154109,0.01146394,87230.0,87226.0,0.2407539]
["bitfinex","BTCUSD",1764556154606,0.01146394,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764556154810,0.49451,87231.0,87227.0,0.24074944]
["bitfinex","BTCUSD",1764556154990,0.001,87229.0,87227.0,0.24074944]
["bitfinex","BTCUSD",1764556155500,0.50597381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556155907,0.001,87230.0,87228.0,0.24074623]
["bitfinex","BTCUSD",1764556157122,0.49451,87231.0,87229.0,0.2292799]
["bitfinex","BTCUSD",1764556157427,0.001,87229.0,87228.0,0.24074623]
["bitfinex","BTCUSD",1764556157575,0.73525157,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556157923,0.001,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764556158120,0.001,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764556158322,0.50597381,87231.0,87227.0,0.24074958]
["bitfinex","BTCUSD",1764556158530,0.01541,87228.0,87222.0,0.03089634]
["bitfinex","BTCUSD",1764556158683,0.01541,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764556159129,0.02979736,87230.0,87226.0,0.24075164]
["bitfinex","BTCUSD",1764556159329,0.02979736,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764556159761,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764556160984,0.01146407,87229.0,87226.0,0.01246447]
["bitfinex","BTCUSD",1764556161484,0.2292868,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1764556162826,0.2292868,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764556163216,0.2292868,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1764556163626,0.2292868,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764556164057,0.2696668,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764556164361,0.2810668,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764556164775,0.2810668,87227.0,87199.0,0.22935915]
["bitfinex","BTCUSD",1764556164776,0.01146762,87202.0,87198.0,0.01918019]
["bitfinex","BTCUSD",1764556164986,0.24516042,87199.0,87198.0,0.01918019]
["bitfinex","BTCUSD",1764556165382,0.26813042,87199.0,87198.0,0.01918019]
["bitfinex","BTCUSD",1764556165587,0.26813042,87199.0,87198.0,0.01993389]
["bitfinex","BTCUSD",1764556166170,0.26813042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556166682,0.27953042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556167125,0.28053042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556167535,0.27953042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556167900,0.28253042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556168114,0.27113042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556168287,0.27837042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556171109,0.27113042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556171281,0.27837042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556174610,0.28977042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556175842,0.27837042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556176606,0.28977042,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556183527,0.45944972,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556183713,0.48387355,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556184067,0.80387355,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556184233,0.80487355,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556184409,0.81287355,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556185019,0.84342544,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556185223,0.81994822,87199.0,87198.0,0.0007537]
["bitfinex","BTCUSD",1764556185430,0.81994822,87199.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556185431,0.2408341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556185631,0.2753041,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556185839,0.2982741,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764556186352,0.2796341,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556186552,0.2868741,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556190903,0.05744,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556191053,0.07577342,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556191704,0.05744,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556192568,0.0502,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556192772,0.02723,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556192971,0.04976,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556193173,0.06809342,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556194208,0.09260027,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556195580,0.09360027,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556196402,0.10400027,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556196808,0.10500027,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556197415,0.09360027,87171.0,87170.0,0.00127972]
["bitfinex","BTCUSD",1764556198644,0.09360027,87171.0,87170.0,0.0013983]
["bitfinex","BTCUSD",1764556200036,0.10500027,87171.0,87170.0,0.0013983]
["bitfinex","BTCUSD",1764556200247,0.13552649,87171.0,87170.0,0.0013983]
["bitfinex","BTCUSD",1764556200473,0.22943673,87170.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764556200672,0.077169,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556200872,0.099699,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556202354,0.08136558,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556202577,0.088299,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556202780,0.13215955,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556203175,0.09444027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556203380,0.09344027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556203726,0.13115623,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556204042,0.09344027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556204279,0.08620027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556204477,0.09344027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556204694,0.09444027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556204873,0.08220027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556205075,0.08944027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556205400,0.09244027,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556206161,0.06686685,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556206355,0.07410685,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556206770,0.06686685,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556207096,0.004,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556207295,0.04236,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556207878,0.04136,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556208083,0.03836,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556208422,0.03836,87169.0,87168.0,0.00421782]
["bitfinex","BTCUSD",1764556208626,0.03836,87169.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556208781,0.03836,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556208984,0.01583,87169.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556209564,0.05669342,87169.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556209769,0.03836,87169.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556209976,0.02453588,87170.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556210165,0.01143,87171.0,87168.0,0.01268991]
["bitfinex","BTCUSD",1764556210343,0.01583,87169.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556210749,0.03836,87169.0,87168.0,0.00121782]
["bitfinex","BTCUSD",1764556210954,0.31067514,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556211288,0.29234172,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556211457,0.02454236,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556211638,0.01147131,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764556211852,0.03178236,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556211853,0.01871117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556212066,0.01871117,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764556212067,0.01152,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764556212497,0.03405,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556212691,0.04552144,87173.0,87169.0,0.24090911]
["bitfinex","BTCUSD",1764556213979,0.04552144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556214252,0.24090763,87171.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556214393,0.24526936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556214786,0.01583,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556214983,0.24088822,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764556215187,0.01147117,87175.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556215387,0.01147104,87176.0,87171.0,0.03065189]
["bitfinex","BTCUSD",1764556215616,0.22943056,87173.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556215822,0.04568342,87172.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556216027,0.06821342,87172.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556217516,0.04988,87172.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556218323,0.06821342,87172.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556218706,0.04988,87172.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556219107,0.06821342,87172.0,87171.0,0.01918019]
["bitfinex","BTCUSD",1764556219926,0.22943936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556220106,0.25172936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556220312,0.27541936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556221402,0.04698,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556221607,0.27641936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556222322,0.27541936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556223536,0.26817936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556223732,0.27541936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556227272,0.23667936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556227689,0.25225936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556227973,0.01152,87172.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556228211,0.22943704,87170.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556229671,0.01558,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556229854,0.05715342,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556230060,0.01558,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556230648,0.24501936,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556231579,0.01558,87169.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556231782,0.22943847,87170.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556232728,0.01152,87172.0,87168.0,0.00021782]
["bitfinex","BTCUSD",1764556232884,0.02324,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764556233095,0.00011852,87184.0,87182.0,0.22940273]
["bitfinex","BTCUSD",1764556233437,0.00011852,87184.0,87183.0,0.01139202]
["bitfinex","BTCUSD",1764556234510,0.00011852,87184.0,87183.0,0.01439202]
["bitfinex","BTCUSD",1764556235174,0.00011852,87184.0,87183.0,0.33739202]
["bitfinex","BTCUSD",1764556235389,0.00011852,87184.0,87183.0,0.33839202]
["bitfinex","BTCUSD",1764556236292,0.00011852,87184.0,87183.0,0.004]
["bitfinex","BTCUSD",1764556236861,0.01569852,87184.0,87183.0,0.004]
["bitfinex","BTCUSD",1764556237061,0.03893852,87184.0,87183.0,0.004]
["bitfinex","BTCUSD",1764556237262,0.03893852,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1764556237263,0.05727194,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1764556237670,0.06867194,87184.0,87183.0,0.003]
["bitfinex","BTCUSD",1764556237875,0.01147157,87172.0,87169.0,0.01918019]
["bitfinex","BTCUSD",1764556238081,0.02788,87170.0,87169.0,0.01918019]
["bitfinex","BTCUSD",1764556238477,0.05112,87170.0,87169.0,0.01918019]
["bitfinex","BTCUSD",1764556240416,0.05212,87170.0,87169.0,0.01918019]
["bitfinex","BTCUSD",1764556242633,0.05212,87170.0,87159.0,0.01918019]
["bitfinex","BTCUSD",1764556242634,0.22945515,87163.0,87159.0,0.01918019]
["bitfinex","BTCUSD",1764556242837,0.28057515,87163.0,87159.0,0.01918019]
["bitfinex","BTCUSD",1764556244972,0.05112,87163.0,87159.0,0.01918019]
["bitfinex","BTCUSD",1764556245132,0.28257515,87163.0,87159.0,0.01918019]
["bitfinex","BTCUSD",1764556245333,0.05312,87163.0,87159.0,0.01918019]
["bitfinex","BTCUSD",1764556246279,0.05312,87163.0,87159.0,0.03065347]
["bitfinex","BTCUSD",1764556249255,0.06111,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556249431,0.05911,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556249702,0.03512,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556249904,0.05911,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556250225,0.06111,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556250661,0.05911,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556250823,0.02788,87163.0,87162.0,0.22970921]
["bitfinex","BTCUSD",1764556251022,0.05186,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556251676,0.02787,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556251882,0.0123,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556252223,0.02787,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556252429,0.05186,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556252626,0.07019342,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556255516,0.08883342,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556256142,0.08983342,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556256511,0.25851272,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556256717,0.2401793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556256939,0.2421793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556257543,0.2329393,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556257753,0.2401793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556258123,0.2411793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556258913,0.2481793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556259114,0.2411793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556259588,0.2471793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556260654,0.2399393,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556260868,0.2461793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556261296,0.2471793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556261718,0.2411793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556262142,0.2461793,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556262651,0.2389393,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556262809,0.22742457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556263009,0.23466457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556263615,0.23366457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556264152,0.23466457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556264401,0.24606457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556264770,0.24106457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556265363,0.24506457,87163.0,87162.0,0.00025142]
["bitfinex","BTCUSD",1764556265559,0.26957455,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556267327,0.27667901,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556267682,0.59967901,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556269445,0.59243901,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556269654,0.23142457,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556269854,0.03775527,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556270035,0.08731869,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556271521,0.02218527,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556271743,0.01,87163.0,87162.0,0.22945921]
["bitfinex","BTCUSD",1764556272190,0.01,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556272348,0.009,87163.0,87162.0,0.22945921]
["bitfinex","BTCUSD",1764556272556,0.28529515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556273101,0.29669515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556273681,0.30393515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556273905,0.03185,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556274051,0.02352,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556274253,0.01628,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556274462,0.007,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556274928,0.007,87163.0,87162.0,0.09734954]
["bitfinex","BTCUSD",1764556275103,0.007,87163.0,87162.0,0.42034954]
["bitfinex","BTCUSD",1764556275305,0.007,87163.0,87162.0,0.43174156]
["bitfinex","BTCUSD",1764556275703,0.005,87163.0,87162.0,0.43174156]
["bitfinex","BTCUSD",1764556275917,0.005,87163.0,87162.0,0.49426455]
["bitfinex","BTCUSD",1764556276734,0.005,87163.0,87162.0,0.48287253]
["bitfinex","BTCUSD",1764556277324,0.005,87163.0,87162.0,0.49426455]
["bitfinex","BTCUSD",1764556278053,0.005,87163.0,87162.0,0.33639344]
["bitfinex","BTCUSD",1764556278253,0.005,87163.0,87162.0,0.32880733]
["bitfinex","BTCUSD",1764556278599,0.005,87163.0,87162.0,0.09934954]
["bitfinex","BTCUSD",1764556279960,0.02002,87163.0,87162.0,0.42234954]
["bitfinex","BTCUSD",1764556280168,0.04262,87163.0,87162.0,0.32500142]
["bitfinex","BTCUSD",1764556280986,0.04262,87163.0,87162.0,0.00200142]
["bitfinex","BTCUSD",1764556281167,0.06095342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556281393,0.29040857,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556281587,0.27207515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556283489,0.27407515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556283861,0.04462,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556284212,0.06295342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556285187,0.07435342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556286607,0.06295342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556286808,0.07435342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556287195,0.06295342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556287441,0.07435342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556287840,0.65404154,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556288080,0.56178513,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556288261,0.5539393,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556288601,0.2246993,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556288812,0.23963272,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556289017,0.2285393,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556289192,0.2275393,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556289547,0.05786,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556289751,0.06819342,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556289962,0.005,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556290160,0.008,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556290362,0.009,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556290786,0.008,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556290987,0.005,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556291385,0.006,87163.0,87162.0,0.33439344]
["bitfinex","BTCUSD",1764556291561,0.005,87163.0,87162.0,0.33439344]
["bitfinex","BTCUSD",1764556291964,0.005,87163.0,87162.0,0.38652441]
["bitfinex","BTCUSD",1764556292163,0.005,87163.0,87162.0,0.39791643]
["bitfinex","BTCUSD",1764556293056,0.005,87163.0,87162.0,0.39691643]
["bitfinex","BTCUSD",1764556293491,0.005,87163.0,87162.0,0.39991643]
["bitfinex","BTCUSD",1764556293669,0.005,87163.0,87162.0,0.39691643]
["bitfinex","BTCUSD",1764556293870,0.005,87163.0,87162.0,0.39791643]
["bitfinex","BTCUSD",1764556294090,0.105,87163.0,87162.0,0.79791643]
["bitfinex","BTCUSD",1764556294303,0.105,87163.0,87162.0,0.80191643]
["bitfinex","BTCUSD",1764556294784,0.105,87163.0,87162.0,0.80291643]
["bitfinex","BTCUSD",1764556295626,0.205,87163.0,87162.0,0.80291643]
["bitfinex","BTCUSD",1764556297163,0.305,87163.0,87162.0,0.80291643]
["bitfinex","BTCUSD",1764556297710,0.305,87163.0,87162.0,0.72900142]
["bitfinex","BTCUSD",1764556298040,0.32109,87163.0,87162.0,0.00600142]
["bitfinex","BTCUSD",1764556298247,0.55054515,87163.0,87162.0,0.00600142]
["bitfinex","BTCUSD",1764556298447,0.57337515,87163.0,87162.0,0.00600142]
["bitfinex","BTCUSD",1764556299398,0.57337515,87163.0,87162.0,0.00100142]
["bitfinex","BTCUSD",1764556299537,0.57337515,87163.0,87162.0,0.00200142]
["bitfinex","BTCUSD",1764556299926,0.67337515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556300127,0.67337515,87163.0,87162.0,0.00100142]
["bitfinex","BTCUSD",1764556300580,0.68477515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556300815,0.67637515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556301023,0.68777515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556302009,0.67637515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556302425,0.66078515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556302586,0.68361515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556303281,0.65978515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556303510,0.68061515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556303914,0.69301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556304336,0.68161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556304988,0.68261515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556305159,0.69401515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556305510,0.69301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556305930,0.69501515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556306537,0.68361515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556307646,0.68261515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556308548,0.69201515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556308746,0.80201515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556308945,0.80301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556309352,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556309650,0.80201515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556310100,0.80301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556310302,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556310504,0.80301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556313532,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556313748,0.78437515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556313943,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556315029,0.78437515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556315253,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556322536,0.80301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556328165,0.82762417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556328800,0.81622417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556329014,0.82762417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556329440,0.83475271,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556329749,0.82762417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556330553,0.83375557,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556330917,0.83675557,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556331111,0.82762417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556331427,0.82962417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556331814,0.83062417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556332249,0.83775438,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556332453,0.83062417,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556332635,0.83775415,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556333272,0.81911415,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556333421,0.82635415,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556334014,0.83775415,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556334267,0.82635415,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556334596,0.81911415,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556334732,0.79461515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556335404,0.80601515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556335625,0.80501515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556335781,0.80201515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556335988,0.80301515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556336966,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556337481,0.78437515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556337684,0.79161515,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556337884,0.516,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556338117,0.52324,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556338319,0.53158,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556338670,0.55595,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556339429,0.516,87163.0,87162.0,1.42e-06]
["bitfinex","BTCUSD",1764556339645,0.516,87163.0,87162.0,0.42034954]
["bitfinex","BTCUSD",1764556339802,0.516,87163.0,87162.0,0.43174156]
["bitfinex","BTCUSD",1764556340457,0.515,87163.0,87162.0,0.43174156]
["bitfinex","BTCUSD",1764556340635,0.515,87163.0,87162.0,0.43674156]
["bitfinex","BTCUSD",1764556341050,0.515,87163.0,87162.0,0.49426455]
["bitfinex","BTCUSD",1764556341568,0.515,87163.0,87162.0,0.42734954]
["bitfinex","BTCUSD",1764556342396,0.515,87163.0,87162.0,0.43274156]
["bitfinex","BTCUSD",1764556342731,0.515,87163.0,87162.0,0.49426455]
["bitfinex","BTCUSD",1764556343283,0.516,87163.0,87162.0,0.49426455]
["bitfinex","BTCUSD",1764556343784,0.515,87163.0,87162.0,0.49926455]
["bitfinex","BTCUSD",1764556343992,0.515,87163.0,87162.0,0.49526455]
["bitfinex","BTCUSD",1764556344325,0.515,87163.0,87162.0,0.50126455]
["bitfinex","BTCUSD",1764556344529,0.515,87163.0,87162.0,0.35355189]
["bitfinex","BTCUSD",1764556345012,0.515,87163.0,87162.0,0.35894391]
["bitfinex","BTCUSD",1764556345226,0.515,87163.0,87162.0,0.34755189]
["bitfinex","BTCUSD",1764556345426,0.515,87163.0,87162.0,0.2900289]
["bitfinex","BTCUSD",1764556345832,0.515,87163.0,87162.0,0.2890289]
["bitfinex","BTCUSD",1764556346084,0.515,87163.0,87162.0,0.2900289]
["bitfinex","BTCUSD",1764556346292,0.515,87163.0,87162.0,0.6900289]
["bitfinex","BTCUSD",1764556346649,0.515,87163.0,87162.0,0.6890289]
["bitfinex","BTCUSD",1764556346966,0.515,87163.0,87162.0,0.6850289]
["bitfinex","BTCUSD",1764556347136,0.515,87163.0,87162.0,0.2910289]
["bitfinex","BTCUSD",1764556347338,0.515,87163.0,87162.0,0.2840289]
["bitfinex","BTCUSD",1764556347772,0.515,87163.0,87162.0,0.2890289]
["bitfinex","BTCUSD",1764556348005,0.78443515,87163.0,87162.0,0.005]
["bitfinex","BTCUSD",1764556349527,0.78443515,87163.0,87162.0,0.004]
["bitfinex","BTCUSD",1764556349962,0.01147381,87155.0,87150.0,0.01167446]
["bitfinex","BTCUSD",1764556350182,0.01147407,87153.0,87150.0,0.03085465]
["bitfinex","BTCUSD",1764556350402,0.01147407,87153.0,87150.0,0.01938019]
["bitfinex","BTCUSD",1764556350822,0.01147407,87153.0,87152.0,0.00031431]
["bitfinex","BTCUSD",1764556351229,0.03831407,87153.0,87152.0,0.00031431]
["bitfinex","BTCUSD",1764556351428,0.22948105,87154.0,87152.0,0.00031431]
["bitfinex","BTCUSD",1764556351727,0.22948675,87151.0,87150.0,0.01938019]
["bitfinex","BTCUSD",1764556351871,0.24471675,87151.0,87150.0,0.01938019]
["bitfinex","BTCUSD",1764556352072,0.26946675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556356232,0.27046675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556356800,0.60486675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556357522,0.71541551,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556357651,0.60486675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556358276,0.59346675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556358475,0.60486675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556359026,0.61210675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556361633,0.60486675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556361785,0.61210675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556361985,0.60486675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764556362192,0.60070675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556362388,0.61210675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556362590,0.60070675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556363012,0.61210675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556363549,0.61110675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556364052,0.61210675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556364216,0.60070675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556364398,0.61210675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556365083,0.61110675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556365466,0.60070675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556366654,0.59970675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556367063,0.61210675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556367418,0.60074675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556367837,0.27764675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556369121,0.28264675,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556374530,0.006,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556378721,0.07557342,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556378930,0.006,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556380490,0.005,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556380866,0.005,87151.0,87150.0,0.00157718]
["bitfinex","BTCUSD",1764556381087,0.005,87151.0,87150.0,0.00057718]
["bitfinex","BTCUSD",1764556381491,0.005,87151.0,87150.0,0.00157718]
["bitfinex","BTCUSD",1764556382660,0.005,87151.0,87150.0,0.00098855]
["bitfinex","BTCUSD",1764556383312,0.005,87151.0,87150.0,0.01238057]
["bitfinex","BTCUSD",1764556384510,0.005,87151.0,87150.0,0.00098855]
["bitfinex","BTCUSD",1764556386036,0.01147315,87160.0,87150.0,0.00098855]
["bitfinex","BTCUSD",1764556386037,0.51,87163.0,87151.0,1.40539299]
["bitfinex","BTCUSD",1764556386280,0.4529,87163.0,87162.0,0.72372092]
["bitfinex","BTCUSD",1764556386476,0.4529,87163.0,87162.0,1.16153769]
["bitfinex","BTCUSD",1764556386679,0.4529,87163.0,87162.0,1.19414871]
["bitfinex","BTCUSD",1764556386842,0.4529,87163.0,87162.0,1.22859573]
["bitfinex","BTCUSD",1764556387042,0.41847188,87163.0,87162.0,1.29227056]
["bitfinex","BTCUSD",1764556387241,0.03058867,87225.0,87162.0,1.29227056]
["bitfinex","BTCUSD",1764556387242,0.01197,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764556387483,0.02479,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764556387484,0.01146552,87218.0,87208.0,0.03057677]
["bitfinex","BTCUSD",1764556387657,0.02702,87209.0,87208.0,0.03057677]
["bitfinex","BTCUSD",1764556388489,0.01146749,87203.0,87199.0,0.03057677]
["bitfinex","BTCUSD",1764556388702,0.01505,87200.0,87199.0,0.03057677]
["bitfinex","BTCUSD",1764556388866,0.03984,87200.0,87199.0,0.03057677]
["bitfinex","BTCUSD",1764556389266,0.03984,87200.0,87189.0,0.036565]
["bitfinex","BTCUSD",1764556389267,0.01146894,87192.0,87189.0,0.036565]
["bitfinex","BTCUSD",1764556389490,0.02702,87190.0,87189.0,0.036565]
["bitfinex","BTCUSD",1764556390734,0.01833342,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764556391315,0.01833342,87195.0,87192.0,0.24084778]
["bitfinex","BTCUSD",1764556391475,0.01833342,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764556391849,0.02980196,87195.0,87190.0,0.33820142]
["bitfinex","BTCUSD",1764556392023,0.01833342,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764556392772,0.02651894,87192.0,87189.0,0.036565]
["bitfinex","BTCUSD",1764556392976,0.01146999,87184.0,87180.0,0.03057677]
["bitfinex","BTCUSD",1764556393435,0.01505,87181.0,87180.0,0.03057677]
["bitfinex","BTCUSD",1764556393636,0.01505,87181.0,87150.0,0.53301246]
["bitfinex","BTCUSD",1764556393637,0.01147209,87168.0,87165.0,0.03057677]
["bitfinex","BTCUSD",1764556394045,0.01505,87169.0,87165.0,0.03057677]
["bitfinex","BTCUSD",1764556394046,0.01197,87169.0,87165.0,0.03057677]
["bitfinex","BTCUSD",1764556394317,0.01197,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764556394726,0.01505,87167.0,87165.0,0.03057677]
["bitfinex","BTCUSD",1764556395069,0.01147209,87168.0,87165.0,0.03257677]
["bitfinex","BTCUSD",1764556395433,0.01505,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764556395834,0.01505,87166.0,87156.0,0.04205044]
["bitfinex","BTCUSD",1764556395835,0.01147302,87161.0,87156.0,0.04205044]
["bitfinex","BTCUSD",1764556396034,0.01505,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764556396244,0.01147249,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764556396439,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764556396647,0.01147249,87165.0,87160.0,0.24093359]
["bitfinex","BTCUSD",1764556396917,0.01147249,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764556397807,0.01147249,87165.0,87161.0,0.24093344]
["bitfinex","BTCUSD",1764556397957,0.01147236,87166.0,87161.0,0.24093344]
["bitfinex","BTCUSD",1764556398157,0.22945515,87163.0,87160.0,0.002]
["bitfinex","BTCUSD",1764556398477,0.00724,87168.0,87158.0,0.24094173]
["bitfinex","BTCUSD",1764556398478,0.00724,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764556398796,0.00724,87172.0,87167.0,0.22944316]
["bitfinex","BTCUSD",1764556398998,0.01147131,87174.0,87167.0,0.27149216]
["bitfinex","BTCUSD",1764556399232,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556399416,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764556399717,0.22940766,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764556399718,0.01147025,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556399861,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556400068,0.01147025,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764556400265,0.01197,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764556400473,0.01197,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764556400697,0.01146959,87187.0,87182.0,0.2408754]
["bitfinex","BTCUSD",1764556400911,0.01146973,87186.0,87181.0,0.24087586]
["bitfinex","BTCUSD",1764556401969,0.002,87183.0,87181.0,0.24087586]
["bitfinex","BTCUSD",1764556402142,0.01146986,87185.0,87181.0,0.24087586]
["bitfinex","BTCUSD",1764556402941,0.01146986,87185.0,87176.0,0.04204781]
["bitfinex","BTCUSD",1764556402942,0.01147038,87181.0,87176.0,0.04204781]
["bitfinex","BTCUSD",1764556403126,0.02807,87177.0,87176.0,0.2714662]
["bitfinex","BTCUSD",1764556403352,0.01165,87177.0,87176.0,0.2714662]
["bitfinex","BTCUSD",1764556403551,0.01165,87183.0,87179.0,0.24088337]
["bitfinex","BTCUSD",1764556403759,0.22939057,87188.0,87176.0,0.36881432]
["bitfinex","BTCUSD",1764556403760,0.02311644,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764556403999,0.01165,87211.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764556404196,0.22931224,87218.0,87199.0,0.04204479]
["bitfinex","BTCUSD",1764556404197,0.01833342,87216.0,87211.0,0.22932815]
["bitfinex","BTCUSD",1764556404434,0.02979828,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764556404620,0.02979828,87223.0,87211.0,0.03057677]
["bitfinex","BTCUSD",1764556404621,0.24076279,87223.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764556404824,0.24077174,87220.0,87211.0,0.03057677]
["bitfinex","BTCUSD",1764556405018,0.02311539,87219.0,87211.0,0.03057677]
["bitfinex","BTCUSD",1764556405147,0.01508,87212.0,87211.0,0.03057677]
["bitfinex","BTCUSD",1764556405986,0.0114667,87209.0,87201.0,0.03057677]
["bitfinex","BTCUSD",1764556406187,0.01508,87202.0,87201.0,0.03057677]
["bitfinex","BTCUSD",1764556406571,0.03942,87202.0,87201.0,0.03057677]
["bitfinex","BTCUSD",1764556407522,0.03942,87202.0,87201.0,0.03257677]
["bitfinex","BTCUSD",1764556407672,0.01508,87202.0,87201.0,0.03257677]
["bitfinex","BTCUSD",1764556408073,0.03942,87202.0,87201.0,0.03257677]
["bitfinex","BTCUSD",1764556410748,0.03942,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1764556411174,0.05775342,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1764556411793,0.01146788,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764556412127,0.01146788,87200.0,87193.0,0.24084317]
["bitfinex","BTCUSD",1764556412128,0.01146815,87198.0,87193.0,0.22937436]
["bitfinex","BTCUSD",1764556412281,0.01146828,87197.0,87193.0,0.24025454]
["bitfinex","BTCUSD",1764556412479,0.01146854,87195.0,87192.0,0.03057677]
["bitfinex","BTCUSD",1764556412679,0.01146841,87196.0,87192.0,0.03057677]
["bitfinex","BTCUSD",1764556412910,0.01146828,87197.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764556413331,0.01508,87194.0,87192.0,0.03057677]
["bitfinex","BTCUSD",1764556413614,0.22939436,87187.0,87183.0,0.03057677]
["bitfinex","BTCUSD",1764556413795,0.02741,87184.0,87183.0,0.03057677]
["bitfinex","BTCUSD",1764556414319,0.25680988,87184.0,87183.0,0.03057677]
["bitfinex","BTCUSD",1764556414519,0.28114988,87184.0,87183.0,0.03057677]
["bitfinex","BTCUSD",1764556414941,0.02741,87184.0,87183.0,0.03257677]
["bitfinex","BTCUSD",1764556415068,0.01147052,87180.0,87176.0,0.09734812]
["bitfinex","BTCUSD",1764556415271,0.01147038,87181.0,87176.0,0.10881916]
["bitfinex","BTCUSD",1764556415472,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556416173,0.01158888,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556416960,0.01158888,87181.0,87177.0,0.24088664]
["bitfinex","BTCUSD",1764556417437,0.01508,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764556417660,0.25596645,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764556417853,0.02655078,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764556418090,0.05089078,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764556418532,0.02655078,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764556418758,0.02655078,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764556418964,0.02655078,87178.0,87173.0,0.01871144]
["bitfinex","BTCUSD",1764556418965,0.25597448,87176.0,87173.0,0.00724]
["bitfinex","BTCUSD",1764556419173,0.01508,87175.0,87173.0,0.00724]
["bitfinex","BTCUSD",1764556419387,0.01508,87174.0,87173.0,0.00724]
["bitfinex","BTCUSD",1764556419597,0.01508,87174.0,87169.0,0.22943722]
["bitfinex","BTCUSD",1764556419796,0.01508,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556420008,0.01147065,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764556420009,0.03581025,87182.0,87173.0,0.24090027]
["bitfinex","BTCUSD",1764556420244,0.03581025,87182.0,87177.0,0.09734812]
["bitfinex","BTCUSD",1764556420245,0.2408858,87179.0,87177.0,0.09734812]
["bitfinex","BTCUSD",1764556421072,0.2408858,87179.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556421276,0.03942,87178.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556423387,0.04042,87178.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556425061,0.01608,87178.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556425258,0.001,87178.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556425421,0.01608,87178.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556425834,0.04042,87178.0,87177.0,0.03057677]
["bitfinex","BTCUSD",1764556426489,0.01147249,87165.0,87164.0,0.03057677]
["bitfinex","BTCUSD",1764556426636,0.25600445,87165.0,87164.0,0.03057677]
["bitfinex","BTCUSD",1764556427054,0.25600445,87165.0,87155.0,0.24094916]
["bitfinex","BTCUSD",1764556427055,0.22947671,87155.0,87153.0,0.03057677]
["bitfinex","BTCUSD",1764556427260,0.01147367,87156.0,87153.0,0.03057677]
["bitfinex","BTCUSD",1764556427516,0.01138,87154.0,87153.0,0.03057677]
["bitfinex","BTCUSD",1764556427709,0.02793,87154.0,87153.0,0.03057677]
["bitfinex","BTCUSD",1764556428158,0.01138,87154.0,87153.0,0.03057677]
["bitfinex","BTCUSD",1764556428366,0.01138,87154.0,87148.0,0.10882285]
["bitfinex","BTCUSD",1764556428707,0.01147407,87153.0,87148.0,0.33831535]
["bitfinex","BTCUSD",1764556428872,0.24097944,87154.0,87150.0,0.2294889]
["bitfinex","BTCUSD",1764556428873,0.01149846,87154.0,87150.0,0.2294889]
["bitfinex","BTCUSD",1764556429075,0.0114742,87152.0,87148.0,0.09734812]
["bitfinex","BTCUSD",1764556429699,0.25245193,87154.0,87148.0,0.09834812]
["bitfinex","BTCUSD",1764556429902,0.01147407,87153.0,87148.0,0.09834812]
["bitfinex","BTCUSD",1764556430121,0.0114742,87152.0,87148.0,0.11382285]
["bitfinex","BTCUSD",1764556430321,0.0114742,87152.0,87148.0,0.005]
["bitfinex","BTCUSD",1764556430322,0.01655,87149.0,87148.0,0.005]
["bitfinex","BTCUSD",1764556430545,0.01655,87149.0,87148.0,0.006]
["bitfinex","BTCUSD",1764556430742,0.04057,87149.0,87148.0,0.006]
["bitfinex","BTCUSD",1764556430954,0.04057,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764556431381,0.04057,87149.0,87148.0,0.003]
["bitfinex","BTCUSD",1764556432254,0.04057,87149.0,87148.0,0.002]
["bitfinex","BTCUSD",1764556432451,0.01147512,87145.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764556432651,0.01147433,87151.0,87148.0,0.001]
["bitfinex","BTCUSD",1764556432852,0.23672982,87150.0,87148.0,0.001]
["bitfinex","BTCUSD",1764556433092,0.22950558,87144.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764556434153,0.01147512,87145.0,87141.0,0.22951251]
["bitfinex","BTCUSD",1764556434916,0.02402,87151.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764556435075,0.02402,87151.0,87140.0,0.01167578]
["bitfinex","BTCUSD",1764556435076,0.01147473,87148.0,87140.0,0.01167578]
["bitfinex","BTCUSD",1764556435277,0.01147499,87146.0,87141.0,0.24098646]
["bitfinex","BTCUSD",1764556435537,0.01147499,87146.0,87142.0,0.01172702]
["bitfinex","BTCUSD",1764556435978,0.24097746,87146.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556436516,0.01147512,87145.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556436742,0.01147499,87146.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556436889,0.01138,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556438822,0.01138,87143.0,87142.0,0.0012515]
["bitfinex","BTCUSD",1764556439791,0.02793,87143.0,87142.0,0.0012515]
["bitfinex","BTCUSD",1764556440418,0.05195,87143.0,87142.0,0.0012515]
["bitfinex","BTCUSD",1764556440834,0.06335,87143.0,87142.0,0.0012515]
["bitfinex","BTCUSD",1764556441227,0.05195,87143.0,87142.0,0.0012515]
["bitfinex","BTCUSD",1764556441427,0.05919,87143.0,87142.0,0.0012515]
["bitfinex","BTCUSD",1764556441638,0.05919,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556441853,0.06119,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556442259,0.05919,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556442489,0.06119,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556443009,0.07952342,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556444650,0.09092342,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556444862,0.40252342,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556445042,0.39559,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556448326,0.38419,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556448526,0.39559,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556448830,0.40200886,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556449206,0.40204886,87143.0,87142.0,0.0002515]
["bitfinex","BTCUSD",1764556449587,0.323,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764556449779,0.323,87141.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556449780,0.24096577,87121.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556449991,0.22959212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556450257,0.26480212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556450421,0.28882212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556450620,0.30022212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556450802,0.28882212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556451028,0.30034047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556451202,0.28894047,87111.0,87110.0,0.0012]
["bitfinex","BTCUSD",1764556451430,0.62334047,87111.0,87110.0,0.0012]
["bitfinex","BTCUSD",1764556451829,0.60466047,87111.0,87110.0,0.0012]
["bitfinex","BTCUSD",1764556452167,0.62334047,87111.0,87110.0,0.0012]
["bitfinex","BTCUSD",1764556452531,0.62334047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556452730,0.62934047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556453359,0.88159638,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556453590,0.94411937,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556453787,0.86291638,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556453989,0.86954047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556454135,0.86854047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556454332,0.87154047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556454635,0.86954047,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556454861,0.87659049,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556455065,0.88159049,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764556455260,0.88159049,87111.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764556455261,0.22967003,87082.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764556455461,0.03521,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764556455666,0.05923,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764556456314,0.05923,87081.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764556456315,0.2296976,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764556456518,0.2930476,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764556456719,0.2816476,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764556456918,0.2889276,87071.0,87060.0,0.01168633]
["bitfinex","BTCUSD",1764556457363,0.01149828,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764556457571,0.01149828,87081.0,87080.0,0.003]
["bitfinex","BTCUSD",1764556458276,0.01149828,87081.0,87078.0,0.10883207]
["bitfinex","BTCUSD",1764556458574,0.01149828,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764556458990,0.00011828,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764556459545,0.00011828,87081.0,87078.0,0.10883207]
["bitfinex","BTCUSD",1764556459743,0.00011828,87081.0,87078.0,0.09734812]
["bitfinex","BTCUSD",1764556459960,0.00011828,87081.0,87078.0,0.10883207]
["bitfinex","BTCUSD",1764556460169,0.00011828,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764556460367,0.00011828,87081.0,87080.0,0.01139202]
["bitfinex","BTCUSD",1764556460597,0.00011828,87081.0,87079.0,0.24106852]
["bitfinex","BTCUSD",1764556461014,0.00011828,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764556461267,0.00011828,87081.0,87079.0,0.24875685]
["bitfinex","BTCUSD",1764556461900,0.00011828,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764556462046,0.00011828,87081.0,87080.0,0.01909247]
["bitfinex","BTCUSD",1764556462653,0.00111828,87081.0,87080.0,0.01909247]
["bitfinex","BTCUSD",1764556463668,0.00111828,87081.0,87080.0,0.02009247]
["bitfinex","BTCUSD",1764556464157,0.00011828,87081.0,87080.0,0.02009247]
["bitfinex","BTCUSD",1764556464565,0.00111828,87081.0,87080.0,0.02709247]
["bitfinex","BTCUSD",1764556464765,0.00111828,87081.0,87080.0,0.41261546]
["bitfinex","BTCUSD",1764556465064,0.00111828,87081.0,87080.0,0.40491501]
["bitfinex","BTCUSD",1764556465404,0.00111828,87081.0,87080.0,0.80491501]
["bitfinex","BTCUSD",1764556465545,0.00026828,87081.0,87080.0,0.80686561]
["bitfinex","BTCUSD",1764556465753,0.01147776,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764556466009,0.01257865,87121.0,87119.0,0.09734812]
["bitfinex","BTCUSD",1764556466244,0.00011865,87121.0,87119.0,0.326918]
["bitfinex","BTCUSD",1764556466776,0.00011865,87121.0,87119.0,0.33831002]
["bitfinex","BTCUSD",1764556467597,0.00011865,87121.0,87119.0,0.326918]
["bitfinex","BTCUSD",1764556468218,0.00011865,87121.0,87119.0,0.330918]
["bitfinex","BTCUSD",1764556468562,0.00011865,87121.0,87119.0,0.326918]
["bitfinex","BTCUSD",1764556468758,0.00011865,87121.0,87120.0,0.01139202]
["bitfinex","BTCUSD",1764556469163,0.00011865,87121.0,87120.0,0.33439202]
["bitfinex","BTCUSD",1764556469385,0.00011865,87121.0,87120.0,0.38552299]
["bitfinex","BTCUSD",1764556469616,0.00011865,87121.0,87120.0,0.42751429]
["bitfinex","BTCUSD",1764556469812,0.00011865,87121.0,87120.0,0.39691501]
["bitfinex","BTCUSD",1764556470424,0.00011865,87121.0,87120.0,0.39791501]
["bitfinex","BTCUSD",1764556470732,0.00011865,87121.0,87120.0,0.40191501]
["bitfinex","BTCUSD",1764556470935,0.00011865,87121.0,87120.0,0.39691501]
["bitfinex","BTCUSD",1764556471144,0.00111865,87121.0,87120.0,0.39760684]
["bitfinex","BTCUSD",1764556471343,0.00111865,87121.0,87120.0,0.79760684]
["bitfinex","BTCUSD",1764556471581,0.00011865,87121.0,87120.0,0.79760684]
["bitfinex","BTCUSD",1764556471786,0.00211865,87121.0,87120.0,0.79760684]
["bitfinex","BTCUSD",1764556473564,1e-08,87121.0,87120.0,3.03002772]
["bitfinex","BTCUSD",1764556473819,1e-08,87121.0,87120.0,2.99569512]
["bitfinex","BTCUSD",1764556474393,1e-08,87121.0,87120.0,0.82820612]
["bitfinex","BTCUSD",1764556474601,0.01147249,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764556474805,0.01159112,87165.0,87163.0,0.09734812]
["bitfinex","BTCUSD",1764556475339,0.00011863,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764556475750,0.00011863,87165.0,87163.0,0.09734812]
["bitfinex","BTCUSD",1764556476727,0.01589,87164.0,87163.0,0.09734812]
["bitfinex","BTCUSD",1764556477136,0.00211863,87165.0,87163.0,0.09734812]
["bitfinex","BTCUSD",1764556477560,0.00011863,87165.0,87163.0,0.09734812]
["bitfinex","BTCUSD",1764556477876,0.001,87164.0,87163.0,0.09734812]
["bitfinex","BTCUSD",1764556478122,0.02736262,87164.0,87161.0,0.03057677]
["bitfinex","BTCUSD",1764556478297,0.01589,87164.0,87161.0,0.04204979]
["bitfinex","BTCUSD",1764556478667,0.00111863,87165.0,87161.0,0.04204979]
["bitfinex","BTCUSD",1764556478668,0.00111863,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764556479038,0.00111863,87165.0,87164.0,0.24084454]
["bitfinex","BTCUSD",1764556479235,0.00111863,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764556479488,0.00111863,87165.0,87164.0,0.24084454]
["bitfinex","BTCUSD",1764556479649,0.00011863,87165.0,87164.0,0.24084454]
["bitfinex","BTCUSD",1764556480670,0.00011863,87165.0,87164.0,0.23245252]
["bitfinex","BTCUSD",1764556482056,0.00011863,87165.0,87164.0,0.23345252]
["bitfinex","BTCUSD",1764556484981,0.00011863,87165.0,87164.0,0.23245252]
["bitfinex","BTCUSD",1764556485792,0.00011863,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764556486016,0.00011863,87165.0,87164.0,0.24084454]
["bitfinex","BTCUSD",1764556486352,0.00011863,87165.0,87164.0,0.29397551]
["bitfinex","BTCUSD",1764556486542,0.00011863,87165.0,87164.0,0.62836753]
["bitfinex","BTCUSD",1764556486947,0.00011863,87165.0,87164.0,0.61497551]
["bitfinex","BTCUSD",1764556487293,0.00011863,87165.0,87164.0,0.61797551]
["bitfinex","BTCUSD",1764556487501,0.00011863,87165.0,87164.0,0.61497551]
["bitfinex","BTCUSD",1764556487944,0.00011863,87165.0,87164.0,0.61997551]
["bitfinex","BTCUSD",1764556488149,0.00011863,87165.0,87164.0,0.62097551]
["bitfinex","BTCUSD",1764556488606,0.00011863,87165.0,87164.0,0.61997551]
["bitfinex","BTCUSD",1764556488801,0.00011863,87165.0,87164.0,0.63136753]
["bitfinex","BTCUSD",1764556489006,0.00011863,87165.0,87164.0,1.02097551]
["bitfinex","BTCUSD",1764556489550,0.00011863,87165.0,87164.0,1.01997551]
["bitfinex","BTCUSD",1764556489764,0.00011863,87165.0,87164.0,1.01497551]
["bitfinex","BTCUSD",1764556490116,0.00011863,87165.0,87164.0,1.01897551]
["bitfinex","BTCUSD",1764556490299,0.00011863,87165.0,87164.0,0.55645252]
["bitfinex","BTCUSD",1764556490926,0.00011863,87165.0,87164.0,0.55345252]
["bitfinex","BTCUSD",1764556491126,0.00011863,87165.0,87164.0,0.55645252]
["bitfinex","BTCUSD",1764556491534,0.00011863,87165.0,87164.0,0.55545252]
["bitfinex","BTCUSD",1764556491736,0.00011863,87165.0,87164.0,0.55645252]
["bitfinex","BTCUSD",1764556492478,0.00011863,87165.0,87164.0,0.55345252]
["bitfinex","BTCUSD",1764556492688,0.00011863,87165.0,87164.0,0.55545252]
["bitfinex","BTCUSD",1764556493671,0.00011863,87165.0,87164.0,0.003]
["bitfinex","BTCUSD",1764556493672,0.01525863,87165.0,87164.0,0.003]
["bitfinex","BTCUSD",1764556494038,0.03944863,87165.0,87164.0,0.003]
["bitfinex","BTCUSD",1764556494357,0.01525863,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1764556494840,0.03944863,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1764556495041,0.24470852,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1764556495343,0.01525863,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1764556495541,0.02673112,87165.0,87161.0,0.04204979]
["bitfinex","BTCUSD",1764556495716,0.02673112,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764556497198,0.02658612,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764556499677,0.01147223,87167.0,87164.0,0.001]
["bitfinex","BTCUSD",1764556499883,0.24091922,87167.0,87164.0,0.001]
["bitfinex","BTCUSD",1764556500197,0.24372297,87233.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764556500198,0.01192,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764556500406,0.00710767,87175.0,87174.0,0.09734812]
["bitfinex","BTCUSD",1764556500589,0.24088938,87177.0,87171.0,0.04204847]
["bitfinex","BTCUSD",1764556500590,0.01147131,87174.0,87171.0,0.03057677]
["bitfinex","BTCUSD",1764556500767,0.01147117,87175.0,87171.0,0.03057677]
["bitfinex","BTCUSD",1764556500966,0.01147091,87177.0,87172.0,0.09734812]
["bitfinex","BTCUSD",1764556501175,0.01147104,87176.0,87172.0,0.09734812]
["bitfinex","BTCUSD",1764556501373,0.02339065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556501374,0.01192,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556501577,0.00711555,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764556501761,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556501959,0.01147078,87178.0,87174.0,0.24089731]
["bitfinex","BTCUSD",1764556502525,0.01147117,87175.0,87172.0,0.09734812]
["bitfinex","BTCUSD",1764556502735,0.01514,87173.0,87171.0,0.03057677]
["bitfinex","BTCUSD",1764556502928,0.01514,87172.0,87171.0,0.03057677]
["bitfinex","BTCUSD",1764556504327,0.25169303,87172.0,87171.0,0.03057677]
["bitfinex","BTCUSD",1764556504671,0.02226157,87172.0,87171.0,0.03057677]
["bitfinex","BTCUSD",1764556505694,0.03055908,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764556505895,0.00712443,87196.0,87194.0,0.22937336]
["bitfinex","BTCUSD",1764556506098,0.02226443,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764556506295,0.01514,87193.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764556506519,0.00712443,87192.0,87189.0,0.10881745]
["bitfinex","BTCUSD",1764556506757,0.02660881,87193.0,87189.0,0.09734812]
["bitfinex","BTCUSD",1764556506937,0.0185942,87192.0,87189.0,0.09734812]
["bitfinex","BTCUSD",1764556507150,0.01146894,87192.0,87189.0,0.09734812]
["bitfinex","BTCUSD",1764556507553,0.01146881,87193.0,87189.0,0.10881745]
["bitfinex","BTCUSD",1764556507771,0.00712402,87192.0,87189.0,0.10881745]
["bitfinex","BTCUSD",1764556508091,0.24085012,87192.0,87189.0,0.09734812]
["bitfinex","BTCUSD",1764556508236,0.22939199,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764556508569,0.01514,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556508875,0.03933,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764556509049,0.03933,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764556509234,0.03933,87186.0,87175.0,0.22942353]
["bitfinex","BTCUSD",1764556509435,0.03933,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764556509640,0.001,87186.0,87185.0,0.04204663]
["bitfinex","BTCUSD",1764556509837,0.001,87186.0,87185.0,0.28283357]
["bitfinex","BTCUSD",1764556510038,0.001,87186.0,87185.0,0.29011357]
["bitfinex","BTCUSD",1764556511044,0.01146723,87205.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764556511361,0.0114671,87206.0,87196.0,0.25994508]
["bitfinex","BTCUSD",1764556511362,0.00712436,87204.0,87196.0,0.25994508]
["bitfinex","BTCUSD",1764556511561,0.22973381,87210.0,87196.0,0.2713371]
["bitfinex","BTCUSD",1764556511562,0.00712436,87203.0,87196.0,0.2713371]
["bitfinex","BTCUSD",1764556511797,0.00232871,87197.0,87196.0,0.25994508]
["bitfinex","BTCUSD",1764556512532,0.00232871,87197.0,87196.0,0.26194508]
["bitfinex","BTCUSD",1764556513376,0.01746871,87197.0,87196.0,0.03257677]
["bitfinex","BTCUSD",1764556513955,0.01746871,87197.0,87196.0,0.03057677]
["bitfinex","BTCUSD",1764556514445,0.27102439,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1764556514657,0.01146867,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764556514844,0.01192,87190.0,87187.0,0.09734812]
["bitfinex","BTCUSD",1764556515051,0.01192,87190.0,87187.0,0.10881771]
["bitfinex","BTCUSD",1764556516250,0.00011859,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764556516457,0.00011859,87197.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1764556518273,0.00011859,87197.0,87194.0,0.04204544]
["bitfinex","BTCUSD",1764556518491,0.00011859,87197.0,87194.0,0.27141639]
["bitfinex","BTCUSD",1764556519208,0.00011859,87197.0,87195.0,0.22936834]
["bitfinex","BTCUSD",1764556521326,0.00011859,87197.0,87194.0,0.03057677]
["bitfinex","BTCUSD",1764556521554,0.00214733,87195.0,87194.0,0.04204544]
["bitfinex","BTCUSD",1764556523781,0.00011859,87197.0,87196.0,0.02065586]
["bitfinex","BTCUSD",1764556524131,0.00011859,87197.0,87196.0,0.03204788]
["bitfinex","BTCUSD",1764556524593,0.00011859,87197.0,87196.0,0.02065586]
["bitfinex","BTCUSD",1764556525350,0.00011859,87197.0,87196.0,0.02265586]
["bitfinex","BTCUSD",1764556525938,0.00011859,87197.0,87196.0,0.02365586]
["bitfinex","BTCUSD",1764556526365,0.00011859,87197.0,87196.0,0.40917885]
["bitfinex","BTCUSD",1764556526599,0.00011859,87197.0,87196.0,0.39991501]
["bitfinex","BTCUSD",1764556527287,0.00011859,87197.0,87196.0,0.79991501]
["bitfinex","BTCUSD",1764556528060,0.00011859,87197.0,87196.0,0.79691501]
["bitfinex","BTCUSD",1764556528455,0.00411859,87197.0,87196.0,0.79691501]
["bitfinex","BTCUSD",1764556528792,0.00411859,87197.0,87196.0,0.78552299]
["bitfinex","BTCUSD",1764556528955,0.00311859,87197.0,87196.0,0.79276299]
["bitfinex","BTCUSD",1764556529370,0.00311859,87197.0,87196.0,0.79376299]
["bitfinex","BTCUSD",1764556529588,0.00011859,87197.0,87196.0,0.79376299]
["bitfinex","BTCUSD",1764556529787,0.00011859,87197.0,87196.0,0.78552299]
["bitfinex","BTCUSD",1764556529994,0.00011859,87197.0,87196.0,0.79776299]
["bitfinex","BTCUSD",1764556530367,0.00011859,87197.0,87196.0,0.79376299]
["bitfinex","BTCUSD",1764556530550,0.00011859,87197.0,87196.0,0.79676299]
["bitfinex","BTCUSD",1764556530872,0.00011859,87197.0,87196.0,0.79376299]
["bitfinex","BTCUSD",1764556531262,0.00011859,87197.0,87196.0,0.79576299]
["bitfinex","BTCUSD",1764556531671,0.00011859,87197.0,87196.0,0.79676299]
["bitfinex","BTCUSD",1764556533817,0.00232871,87197.0,87196.0,0.79676299]
["bitfinex","BTCUSD",1764556534262,0.00232871,87197.0,87196.0,0.004]
["bitfinex","BTCUSD",1764556534470,0.00232871,87197.0,87196.0,0.03094552]
["bitfinex","BTCUSD",1764556534669,0.00232871,87197.0,87196.0,0.004]
["bitfinex","BTCUSD",1764556534823,0.00232871,87197.0,87196.0,0.01124]
["bitfinex","BTCUSD",1764556535024,0.00232871,87197.0,87196.0,0.004]
["bitfinex","BTCUSD",1764556536503,0.00232871,87197.0,87196.0,0.23336831]
["bitfinex","BTCUSD",1764556537230,0.00232871,87197.0,87196.0,0.004]
["bitfinex","BTCUSD",1764556537635,0.23169439,87197.0,87196.0,0.004]
["bitfinex","BTCUSD",1764556537815,0.27005439,87197.0,87196.0,0.004]
["bitfinex","BTCUSD",1764556538610,0.27005439,87197.0,87196.0,0.003]
["bitfinex","BTCUSD",1764556538924,0.22938406,87191.0,87189.0,0.03057677]
["bitfinex","BTCUSD",1764556539146,0.01137,87190.0,87189.0,0.03057677]
["bitfinex","BTCUSD",1764556539346,0.04973,87190.0,87189.0,0.03057677]
["bitfinex","BTCUSD",1764556540067,0.01146986,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764556540879,0.01137,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764556541067,0.01137,87190.0,87188.0,0.09734812]
["bitfinex","BTCUSD",1764556541068,0.22938917,87189.0,87188.0,0.09734812]
["bitfinex","BTCUSD",1764556541420,0.24087465,87183.0,87179.0,0.00724]
["bitfinex","BTCUSD",1764556541618,0.01147012,87183.0,87179.0,0.00724]
["bitfinex","BTCUSD",1764556541830,0.01147012,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764556541831,0.01147091,87177.0,87174.0,0.00724]
["bitfinex","BTCUSD",1764556542028,0.01147091,87177.0,87168.0,0.03057677]
["bitfinex","BTCUSD",1764556542029,0.22943936,87169.0,87168.0,0.03057677]
["bitfinex","BTCUSD",1764556542263,0.25661936,87169.0,87168.0,0.03057677]
["bitfinex","BTCUSD",1764556542439,0.27916936,87169.0,87168.0,0.03057677]
["bitfinex","BTCUSD",1764556543011,0.27916936,87169.0,87168.0,0.03457677]
["bitfinex","BTCUSD",1764556543416,0.27916936,87169.0,87156.0,0.09734812]
["bitfinex","BTCUSD",1764556543417,0.24094046,87159.0,87156.0,0.12792489]
["bitfinex","BTCUSD",1764556543673,0.24094046,87159.0,87156.0,0.12804352]
["bitfinex","BTCUSD",1764556543863,0.24528095,87157.0,87156.0,0.0306954]
["bitfinex","BTCUSD",1764556544382,0.26783095,87157.0,87156.0,0.0306954]
["bitfinex","BTCUSD",1764556545386,0.26783095,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556546984,0.27083095,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556549813,0.26783095,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556550060,0.26983095,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556552617,0.002,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556552817,0.002,87157.0,87156.0,0.22959221]
["bitfinex","BTCUSD",1764556552954,0.002,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556552955,0.04199,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556553745,0.002,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556553889,0.002,87157.0,87156.0,0.14878678]
["bitfinex","BTCUSD",1764556554071,0.002,87157.0,87156.0,0.12804352]
["bitfinex","BTCUSD",1764556554271,0.01147328,87159.0,87156.0,0.12804352]
["bitfinex","BTCUSD",1764556554819,0.001,87157.0,87156.0,0.12804352]
["bitfinex","BTCUSD",1764556554963,0.001,87157.0,87156.0,0.14879494]
["bitfinex","BTCUSD",1764556555176,0.001,87157.0,87156.0,0.22884258]
["bitfinex","BTCUSD",1764556555371,0.01147117,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764556555599,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764556555884,0.01147131,87174.0,87170.0,0.10881995]
["bitfinex","BTCUSD",1764556556087,0.01147117,87175.0,87170.0,0.3382566]
["bitfinex","BTCUSD",1764556556286,0.24089714,87175.0,87170.0,0.3382566]
["bitfinex","BTCUSD",1764556556702,0.22943383,87172.0,87170.0,0.09734812]
["bitfinex","BTCUSD",1764556556899,0.01147196,87169.0,87165.0,0.03057677]
["bitfinex","BTCUSD",1764556557186,0.01147196,87169.0,87156.0,0.00111863]
["bitfinex","BTCUSD",1764556557187,0.22946832,87158.0,87156.0,0.00111863]
["bitfinex","BTCUSD",1764556557381,0.01513,87157.0,87156.0,0.00111863]
["bitfinex","BTCUSD",1764556557689,0.01513,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556557985,0.05832342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556558511,0.06032342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556558681,0.05832342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556558887,0.06972342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556559121,0.06132342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556559562,0.38432342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556559760,0.37739,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556560124,0.37839,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556560523,0.37439,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556560962,0.37939,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556561169,0.37439,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556561626,0.37739,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556561940,0.37439,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556562115,0.37939,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556562530,0.38039,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556565560,0.04599,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556565762,0.07160342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556566140,0.08300342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556566322,0.07160342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556566529,0.08300342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556568654,0.06432342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556568852,0.05327,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556570058,0.006,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556570662,0.02113,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556570872,0.05932342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556571273,0.06232342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556571604,0.06132342,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556572027,0.04299,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556572796,0.01813,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556573008,0.003,87157.0,87156.0,0.0306954]
["bitfinex","BTCUSD",1764556573211,0.003,87157.0,87156.0,0.04208742]
["bitfinex","BTCUSD",1764556573815,0.003,87157.0,87156.0,0.0306954]
["bitfinex","BTCUSD",1764556574423,0.01147328,87159.0,87156.0,0.0306954]
["bitfinex","BTCUSD",1764556574744,0.23108927,87180.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764556574949,0.23108927,87180.0,87178.0,0.22941535]
["bitfinex","BTCUSD",1764556574950,0.00167632,87180.0,87178.0,0.22941535]
["bitfinex","BTCUSD",1764556575298,0.00167632,87180.0,87175.0,0.27146941]
["bitfinex","BTCUSD",1764556575492,0.00167632,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556575701,0.00167632,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764556576133,0.00267632,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556576336,0.00267632,87180.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764556576534,0.00667632,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764556576945,0.00667632,87180.0,87175.0,0.03057677]
["bitfinex","BTCUSD",1764556576946,0.22942094,87176.0,87175.0,0.03057677]
["bitfinex","BTCUSD",1764556577123,0.02742078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556577124,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556577323,0.24119343,87179.0,87177.0,0.09734812]
["bitfinex","BTCUSD",1764556577843,0.24119343,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764556577844,0.01147117,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764556578048,0.24089022,87177.0,87165.0,0.24091975]
["bitfinex","BTCUSD",1764556578226,0.24089022,87177.0,87176.0,0.09734812]
["bitfinex","BTCUSD",1764556578860,0.24090408,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764556579073,0.01147183,87170.0,87166.0,0.04204913]
["bitfinex","BTCUSD",1764556579277,0.01147183,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764556579611,0.01595,87168.0,87166.0,0.03057677]
["bitfinex","BTCUSD",1764556579848,0.2453932,87168.0,87166.0,0.03057677]
["bitfinex","BTCUSD",1764556580049,0.02773,87167.0,87166.0,0.03057677]
["bitfinex","BTCUSD",1764556580270,0.01147328,87159.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556580511,0.01595,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556581031,0.04054,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556581469,0.01595,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556581697,0.22946832,87158.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556582037,0.01595,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556582998,0.01695,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556583500,0.05294,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556585353,0.62114,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556585573,0.6527449,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556585989,0.68332786,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556586191,0.6527449,87157.0,87156.0,0.00011863]
["bitfinex","BTCUSD",1764556586575,0.6527449,87157.0,87134.0,0.00025154]
["bitfinex","BTCUSD",1764556586576,0.01147618,87137.0,87134.0,0.00025154]
["bitfinex","BTCUSD",1764556586958,0.02894,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556587292,0.05265,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556587713,0.38705,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556588113,0.38905,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556589341,0.3961157,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556589485,0.42062793,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556589915,0.41862793,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556590263,0.42162793,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556590465,0.41862793,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556590829,0.42762793,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556591373,0.4031157,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556591534,0.4041157,87135.0,87134.0,0.00064519]
["bitfinex","BTCUSD",1764556593100,0.02288066,87103.0,87093.0,0.09734812]
["bitfinex","BTCUSD",1764556593303,0.01235,87098.0,87093.0,0.09734812]
["bitfinex","BTCUSD",1764556593547,0.01235,87098.0,87086.0,0.03057677]
["bitfinex","BTCUSD",1764556593548,0.0114825,87089.0,87086.0,0.03057677]
["bitfinex","BTCUSD",1764556593749,0.01659,87088.0,87086.0,0.03057677]
["bitfinex","BTCUSD",1764556594364,0.01148184,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764556594566,0.01148184,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1764556594975,0.05178184,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1764556595557,0.01659,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1764556595719,0.01148211,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764556596072,0.01659,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764556596249,0.01148118,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764556596250,0.22960658,87106.0,87095.0,0.24111559]
["bitfinex","BTCUSD",1764556596455,0.01148105,87100.0,87096.0,0.09734812]
["bitfinex","BTCUSD",1764556596654,0.01148092,87101.0,87095.0,0.24111559]
["bitfinex","BTCUSD",1764556596836,0.01148092,87101.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1764556597251,0.01148105,87100.0,87095.0,0.24111559]
["bitfinex","BTCUSD",1764556597656,0.01148105,87100.0,87096.0,0.22962931]
["bitfinex","BTCUSD",1764556598079,0.24110422,87100.0,87092.0,0.09734812]
["bitfinex","BTCUSD",1764556598294,0.24110422,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764556598598,0.01148105,87100.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764556598749,0.01148105,87100.0,87095.0,0.01248171]
["bitfinex","BTCUSD",1764556598953,0.01148105,87100.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556599213,0.22962391,87099.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556599416,0.02894,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556599626,0.05265,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556599815,0.02894,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556600019,0.05265,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556600384,0.05265,87098.0,87097.0,0.00216389]
["bitfinex","BTCUSD",1764556600781,0.05265,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556601117,0.06405,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556601470,0.05265,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556601877,0.02894,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556602079,0.03722,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556602291,0.01335,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556602807,0.01235,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556603204,0.01335,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556603338,0.02994,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556604978,0.07198342,87098.0,87097.0,0.00116389]
["bitfinex","BTCUSD",1764556605586,0.07198342,87098.0,87078.0,0.09734812]
["bitfinex","BTCUSD",1764556605587,0.01148356,87081.0,87078.0,0.09734812]
["bitfinex","BTCUSD",1764556605904,0.01148356,87081.0,87071.0,0.04206165]
["bitfinex","BTCUSD",1764556605905,0.01148408,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764556606108,0.01659,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764556606904,0.01217,87073.0,87070.0,0.01168501]
["bitfinex","BTCUSD",1764556607104,0.26978933,87073.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556607307,0.2701842,87073.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556607630,0.2461376,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556607989,0.2704076,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556609104,0.2704076,87071.0,87070.0,0.0012]
["bitfinex","BTCUSD",1764556609105,0.2714076,87071.0,87070.0,0.0012]
["bitfinex","BTCUSD",1764556609591,0.2714076,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556609799,0.04171,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556611556,0.04899,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764556611922,0.04799,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556612568,0.04899,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556612765,0.01744,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556613218,0.04171,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556614370,0.01744,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556615502,0.001,87071.0,87070.0,0.23075001]
["bitfinex","BTCUSD",1764556615704,0.01744,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556615882,0.04171,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556616516,0.2714076,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556617867,0.2828076,87071.0,87070.0,0.00104977]
["bitfinex","BTCUSD",1764556620448,0.2828076,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764556620450,0.69548186,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764556620680,0.69548186,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764556620681,0.24115037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764556620896,0.24115037,87051.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556620897,0.22980053,87032.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556621117,0.02861,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556621966,0.05288,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556622188,0.05327438,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556622402,0.02900438,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556622615,0.02900438,87031.0,87030.0,0.23000581]
["bitfinex","BTCUSD",1764556622832,0.02900438,87031.0,87030.0,0.0012]
["bitfinex","BTCUSD",1764556623218,0.05327438,87031.0,87030.0,0.0012]
["bitfinex","BTCUSD",1764556623376,0.28307755,87031.0,87030.0,0.0012]
["bitfinex","BTCUSD",1764556623597,0.05327438,87031.0,87030.0,0.0012]
["bitfinex","BTCUSD",1764556624331,0.06467438,87031.0,87030.0,0.0012]
["bitfinex","BTCUSD",1764556624532,0.37627438,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556624953,0.37727438,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556625358,0.06567438,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556625561,0.29547755,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556625760,0.06567438,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764556626333,0.06567438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556626334,0.05427438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556626778,0.03000438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556627210,0.00139438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556627335,0.00139438,87031.0,87030.0,0.24265753]
["bitfinex","BTCUSD",1764556627549,0.00139438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556627764,0.00039438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556627940,0.01683438,87031.0,87030.0,0.23226551]
["bitfinex","BTCUSD",1764556628346,0.01683438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556628676,0.01683438,87031.0,87030.0,0.23426551]
["bitfinex","BTCUSD",1764556629060,0.01683438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556629267,0.01683438,87031.0,87030.0,0.23326551]
["bitfinex","BTCUSD",1764556630159,0.04110438,87031.0,87030.0,0.23326551]
["bitfinex","BTCUSD",1764556630580,0.04110438,87031.0,87030.0,0.0034597]
["bitfinex","BTCUSD",1764556630779,0.04110438,87031.0,87030.0,0.23326551]
["bitfinex","BTCUSD",1764556631250,0.04110438,87031.0,87030.0,0.23126551]
["bitfinex","BTCUSD",1764556632083,0.04110438,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556632492,0.27090755,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556632692,0.28230755,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556633156,0.27090755,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556633431,0.61234568,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556634864,0.61634568,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556637060,0.62362568,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556638495,0.61222568,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556638782,0.62362568,87031.0,87030.0,0.0014597]
["bitfinex","BTCUSD",1764556639170,0.62362568,87031.0,87000.0,32.1472]
["bitfinex","BTCUSD",1764556639171,0.61535257,87021.0,87000.0,32.1472]
["bitfinex","BTCUSD",1764556639367,0.6434554,87001.0,87000.0,27.67331238]
["bitfinex","BTCUSD",1764556639567,5.77867353,87001.0,87000.0,26.64815677]
["bitfinex","BTCUSD",1764556639775,4.90250199,87001.0,87000.0,26.64815677]
["bitfinex","BTCUSD",1764556639943,3.66649251,87001.0,87000.0,25.97084575]
["bitfinex","BTCUSD",1764556640144,3.66649251,87001.0,87000.0,23.65939087]
["bitfinex","BTCUSD",1764556640145,5.83369051,87001.0,87000.0,23.65939087]
["bitfinex","BTCUSD",1764556640369,5.67061545,87001.0,87000.0,17.35158046]
["bitfinex","BTCUSD",1764556640590,5.89522118,87001.0,87000.0,11.80732335]
["bitfinex","BTCUSD",1764556640768,5.89522118,87001.0,87000.0,11.63139405]
["bitfinex","BTCUSD",1764556640769,5.86347524,87001.0,87000.0,11.63139405]
["bitfinex","BTCUSD",1764556640992,5.89345476,87001.0,87000.0,11.26084845]
["bitfinex","BTCUSD",1764556641133,5.93846276,87001.0,87000.0,10.62324111]
["bitfinex","BTCUSD",1764556641335,6.05384059,87001.0,87000.0,7.68423162]
["bitfinex","BTCUSD",1764556641556,0.91594006,87001.0,87000.0,5.7162812]
["bitfinex","BTCUSD",1764556641763,0.92698404,87001.0,87000.0,5.30509638]
["bitfinex","BTCUSD",1764556641976,0.88562148,87001.0,87000.0,5.16955193]
["bitfinex","BTCUSD",1764556642288,5.89590224,87001.0,87000.0,4.55523302]
["bitfinex","BTCUSD",1764556642508,5.82322362,87001.0,87000.0,4.45443167]
["bitfinex","BTCUSD",1764556642710,0.82322362,87001.0,87000.0,4.21189788]
["bitfinex","BTCUSD",1764556642945,5.88578362,87001.0,87000.0,3.9478471]
["bitfinex","BTCUSD",1764556643089,5.88578362,87001.0,87000.0,3.8375338]
["bitfinex","BTCUSD",1764556643090,5.86778362,87001.0,87000.0,3.8375338]
["bitfinex","BTCUSD",1764556643431,5.82122527,87001.0,87000.0,3.2629115]
["bitfinex","BTCUSD",1764556643672,5.81822527,87001.0,87000.0,3.03631044]
["bitfinex","BTCUSD",1764556643853,5.42206228,87001.0,87000.0,3.03431044]
["bitfinex","BTCUSD",1764556644047,5.30116228,87001.0,87000.0,2.82883993]
["bitfinex","BTCUSD",1764556644260,5.30116228,87001.0,87000.0,2.53469439]
["bitfinex","BTCUSD",1764556644261,5.35632527,87001.0,87000.0,2.53469439]
["bitfinex","BTCUSD",1764556644406,0.32029228,87001.0,87000.0,2.49892095]
["bitfinex","BTCUSD",1764556644591,0.81581828,87001.0,87000.0,2.2647683]
["bitfinex","BTCUSD",1764556644794,0.29249492,87001.0,87000.0,2.2637683]
["bitfinex","BTCUSD",1764556645012,0.29985492,87001.0,87000.0,2.26471361]
["bitfinex","BTCUSD",1764556645212,5.43575492,87001.0,87000.0,1.24627878]
["bitfinex","BTCUSD",1764556645430,5.66204252,87001.0,87000.0,1.13190158]
["bitfinex","BTCUSD",1764556645630,5.66204252,87001.0,87000.0,0.86410308]
["bitfinex","BTCUSD",1764556645827,5.66204252,87001.0,87000.0,0.82957548]
["bitfinex","BTCUSD",1764556646081,0.65804252,87001.0,87000.0,0.30811852]
["bitfinex","BTCUSD",1764556646239,5.65804252,87001.0,87000.0,0.10756686]
["bitfinex","BTCUSD",1764556646448,5.70856551,87001.0,87000.0,0.00531595]
["bitfinex","BTCUSD",1764556646646,5.71856551,87001.0,87000.0,0.00631595]
["bitfinex","BTCUSD",1764556646932,5.71856551,87001.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764556646933,3.41042326,86981.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764556647098,3.41042326,86981.0,86980.0,1e-08]
["bitfinex","BTCUSD",1764556647099,5.66544399,86981.0,86980.0,1e-08]
["bitfinex","BTCUSD",1764556647297,5.66544399,86981.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764556647298,2.02893892,86966.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764556647503,4.07705705,86966.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764556647705,4.07705705,86966.0,86924.0,0.03776779]
["bitfinex","BTCUSD",1764556647706,5.4345155,86962.0,86924.0,0.03776779]
["bitfinex","BTCUSD",1764556647908,0.2770034,86925.0,86924.0,0.03327275]
["bitfinex","BTCUSD",1764556648053,0.6073634,86925.0,86924.0,0.03327275]
["bitfinex","BTCUSD",1764556648265,0.6073634,86925.0,86923.0,0.18822314]
["bitfinex","BTCUSD",1764556648266,0.38552299,86924.0,86923.0,0.18356589]
["bitfinex","BTCUSD",1764556648465,0.39731664,86924.0,86923.0,0.18356589]
["bitfinex","BTCUSD",1764556648817,1.47453945,86924.0,86923.0,0.18356589]
["bitfinex","BTCUSD",1764556649018,1.48081945,86924.0,86923.0,0.18356589]
["bitfinex","BTCUSD",1764556649177,1.48081945,86924.0,86910.0,0.00015942]
["bitfinex","BTCUSD",1764556649178,0.61564345,86911.0,86910.0,0.00015942]
["bitfinex","BTCUSD",1764556649392,1.18926787,86911.0,86910.0,0.00015942]
["bitfinex","BTCUSD",1764556649604,3.91972787,86911.0,86910.0,0.00015942]
["bitfinex","BTCUSD",1764556649800,3.91972787,86911.0,86910.0,1e-08]
["bitfinex","BTCUSD",1764556650043,5.63816287,86911.0,86910.0,1e-08]
["bitfinex","BTCUSD",1764556650249,5.63816287,86911.0,86850.0,0.26535948]
["bitfinex","BTCUSD",1764556650251,5.0,86910.0,86850.0,0.26535948]
["bitfinex","BTCUSD",1764556650445,0.0114,86851.0,86850.0,0.26535948]
["bitfinex","BTCUSD",1764556651075,0.0114,86857.0,86850.0,0.26535948]
["bitfinex","BTCUSD",1764556651275,0.0074,86863.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556651526,0.01151277,86860.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556651793,0.23764851,86863.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556651794,0.0134,86851.0,86850.0,0.70860102]
["bitfinex","BTCUSD",1764556652026,0.002,86851.0,86850.0,0.24521958]
["bitfinex","BTCUSD",1764556652234,0.002,86851.0,86850.0,0.33774948]
["bitfinex","BTCUSD",1764556652660,0.002,86851.0,86850.0,0.66074948]
["bitfinex","BTCUSD",1764556652813,0.001,86851.0,86850.0,0.65174948]
["bitfinex","BTCUSD",1764556653015,0.001,86851.0,86850.0,0.65648502]
["bitfinex","BTCUSD",1764556653214,0.00039317,86863.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764556653215,0.002,86857.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764556653419,0.002,86857.0,86851.0,0.33451397]
["bitfinex","BTCUSD",1764556653420,0.00039317,86863.0,86852.0,0.33451383]
["bitfinex","BTCUSD",1764556653748,0.00039317,86863.0,86856.0,0.06566]
["bitfinex","BTCUSD",1764556653948,0.00039317,86863.0,86856.0,0.16339]
["bitfinex","BTCUSD",1764556654158,0.00039317,86863.0,86857.0,0.0074]
["bitfinex","BTCUSD",1764556654371,0.00039317,86863.0,86854.0,0.323]
["bitfinex","BTCUSD",1764556654372,0.002,86857.0,86854.0,0.009]
["bitfinex","BTCUSD",1764556654690,0.0114,86856.0,86854.0,0.009]
["bitfinex","BTCUSD",1764556655085,0.0114,86856.0,86851.0,0.323]
["bitfinex","BTCUSD",1764556655239,0.0114,86856.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556655240,0.0114,86851.0,86850.0,0.48835948]
["bitfinex","BTCUSD",1764556655444,0.23027944,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556655652,0.24167944,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556656310,0.0114,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556656845,0.0124,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556657186,0.0124,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556657187,0.0144,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556658723,0.0134,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556658928,0.0134,86851.0,86850.0,0.17109502]
["bitfinex","BTCUSD",1764556659091,0.0144,86851.0,86850.0,0.17109502]
["bitfinex","BTCUSD",1764556659293,0.0144,86851.0,86850.0,0.17009502]
["bitfinex","BTCUSD",1764556659294,0.0124,86851.0,86850.0,0.17009502]
["bitfinex","BTCUSD",1764556659753,0.0144,86851.0,86850.0,0.17109502]
["bitfinex","BTCUSD",1764556659960,0.0114,86851.0,86850.0,0.17009502]
["bitfinex","BTCUSD",1764556660175,0.07,86852.0,86850.0,0.17009502]
["bitfinex","BTCUSD",1764556660331,0.004,86851.0,86850.0,0.23201948]
["bitfinex","BTCUSD",1764556660727,0.004,86851.0,86850.0,0.65274948]
["bitfinex","BTCUSD",1764556661173,0.002,86851.0,86850.0,0.65174948]
["bitfinex","BTCUSD",1764556661476,0.002,86851.0,86850.0,0.76628607]
["bitfinex","BTCUSD",1764556661674,0.002,86851.0,86850.0,0.60289607]
["bitfinex","BTCUSD",1764556661875,0.0144,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556662223,0.0134,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556662427,0.002,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556662668,0.24167944,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556662867,0.24367944,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556663067,0.0114,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556663319,0.02973342,86851.0,86850.0,0.16535948]
["bitfinex","BTCUSD",1764556663525,0.03273342,86851.0,86850.0,0.16635948]
["bitfinex","BTCUSD",1764556664675,0.02033342,86851.0,86850.0,0.16349778]
["bitfinex","BTCUSD",1764556664889,0.03173342,86851.0,86850.0,0.16349778]
["bitfinex","BTCUSD",1764556665108,0.03373342,86851.0,86850.0,0.17984756]
["bitfinex","BTCUSD",1764556665328,0.03373342,86851.0,86850.0,0.16349778]
["bitfinex","BTCUSD",1764556665532,0.02973342,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556665932,0.03373342,86851.0,86850.0,0.16349778]
["bitfinex","BTCUSD",1764556666155,0.03173342,86851.0,86850.0,0.16723332]
["bitfinex","BTCUSD",1764556666331,0.02973342,86851.0,86850.0,0.16723332]
["bitfinex","BTCUSD",1764556666569,0.02973342,86851.0,86850.0,0.16823332]
["bitfinex","BTCUSD",1764556666570,0.02033342,86851.0,86850.0,0.16823332]
["bitfinex","BTCUSD",1764556666750,0.003,86851.0,86850.0,0.33162332]
["bitfinex","BTCUSD",1764556667934,0.01872659,86863.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764556667935,0.00039317,86863.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764556668094,0.00039317,86863.0,86862.0,0.06475]
["bitfinex","BTCUSD",1764556668450,0.00039317,86863.0,86862.0,0.09540302]
["bitfinex","BTCUSD",1764556668612,0.00039317,86863.0,86854.0,0.097]
["bitfinex","BTCUSD",1764556668878,0.0114,86858.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556669044,0.0115137,86853.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556669244,0.24167944,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556669391,0.29317944,86851.0,86850.0,0.17449778]
["bitfinex","BTCUSD",1764556669597,0.29117944,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556669791,0.0114,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556670059,0.02973342,86851.0,86850.0,0.19074756]
["bitfinex","BTCUSD",1764556670269,0.02973342,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556670270,0.30951286,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556670397,0.29117944,86851.0,86850.0,0.16249778]
["bitfinex","BTCUSD",1764556670604,0.29595706,86851.0,86850.0,0.16849778]
["bitfinex","BTCUSD",1764556671052,0.23033513,86830.0,86829.0,0.19084022]
["bitfinex","BTCUSD",1764556671200,0.24913513,86830.0,86829.0,0.19084022]
["bitfinex","BTCUSD",1764556671552,0.29863513,86830.0,86829.0,0.19084022]
["bitfinex","BTCUSD",1764556672254,0.30002806,86830.0,86829.0,0.19084022]
["bitfinex","BTCUSD",1764556672452,0.25052806,86830.0,86829.0,0.19084022]
["bitfinex","BTCUSD",1764556672703,0.24312806,86830.0,86829.0,0.19084022]
["bitfinex","BTCUSD",1764556672887,0.24312806,86830.0,86829.0,0.19984022]
["bitfinex","BTCUSD",1764556672888,0.30202806,86830.0,86829.0,0.19984022]
["bitfinex","BTCUSD",1764556673092,0.25252806,86830.0,86829.0,0.19984022]
["bitfinex","BTCUSD",1764556673298,0.25252806,86830.0,86829.0,0.13484022]
["bitfinex","BTCUSD",1764556673299,0.30202806,86830.0,86829.0,0.13484022]
["bitfinex","BTCUSD",1764556673597,0.24312806,86830.0,86829.0,0.12584022]
["bitfinex","BTCUSD",1764556673751,0.25052806,86830.0,86829.0,0.12584022]
["bitfinex","BTCUSD",1764556673959,0.25052806,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556674364,0.02119293,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556675209,0.01179293,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556675389,0.01179293,86830.0,86829.0,0.14736406]
["bitfinex","BTCUSD",1764556675390,0.00139293,86830.0,86829.0,0.14736406]
["bitfinex","BTCUSD",1764556675590,0.00979293,86830.0,86829.0,0.14736406]
["bitfinex","BTCUSD",1764556675791,0.00879293,86830.0,86829.0,0.14436406]
["bitfinex","BTCUSD",1764556676004,0.00979293,86830.0,86829.0,0.13424005]
["bitfinex","BTCUSD",1764556676377,0.00879293,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556676590,0.00979293,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556677031,0.00879293,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556677174,0.02019293,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556677376,0.00979293,86830.0,86829.0,0.15456906]
["bitfinex","BTCUSD",1764556677774,0.00879293,86830.0,86829.0,0.15456906]
["bitfinex","BTCUSD",1764556678177,0.02119293,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556678391,0.02499558,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556678608,0.29343071,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556679007,0.30483071,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556679309,0.32928586,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556679941,0.32828586,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556680149,0.65128586,86830.0,86829.0,0.13624005]
["bitfinex","BTCUSD",1764556680347,0.65128586,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556680753,0.65028586,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556680930,0.31988586,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556681135,0.32928586,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556681562,0.32728586,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556681761,0.32828586,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556681963,0.32928586,86830.0,86829.0,0.13124005]
["bitfinex","BTCUSD",1764556682311,0.36484163,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556682494,0.34604163,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556682629,0.33428586,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556683059,0.05445073,86830.0,86829.0,0.14546406]
["bitfinex","BTCUSD",1764556683267,0.31673413,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556683581,0.33474586,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556683966,0.05492818,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556684194,0.03048558,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556684417,0.048819,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556684619,0.040929,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556684817,0.048329,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556685017,0.07277881,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556685415,0.06537881,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556685617,0.048329,86830.0,86829.0,0.13224005]
["bitfinex","BTCUSD",1764556686018,0.06778604,86830.0,86829.0,0.14446406]
["bitfinex","BTCUSD",1764556686225,0.05438604,86830.0,86829.0,0.1443372]
["bitfinex","BTCUSD",1764556686425,0.00139293,86830.0,86829.0,0.3070872]
["bitfinex","BTCUSD",1764556686606,0.00239293,86830.0,86829.0,0.3070872]
["bitfinex","BTCUSD",1764556687094,0.00139293,86830.0,86829.0,0.3070872]
["bitfinex","BTCUSD",1764556687415,0.00239293,86830.0,86829.0,0.3070872]
["bitfinex","BTCUSD",1764556688174,0.00139293,86830.0,86829.0,0.3060872]
["bitfinex","BTCUSD",1764556688554,0.00239293,86830.0,86829.0,0.3090872]
["bitfinex","BTCUSD",1764556689849,0.00239293,86830.0,86829.0,0.2120872]
["bitfinex","BTCUSD",1764556690226,0.00239293,86830.0,86829.0,0.3090872]
["bitfinex","BTCUSD",1764556690699,0.00239293,86830.0,86829.0,0.1473372]
["bitfinex","BTCUSD",1764556692476,0.01379293,86830.0,86829.0,0.1473372]
["bitfinex","BTCUSD",1764556692718,0.00239293,86830.0,86829.0,0.2120872]
["bitfinex","BTCUSD",1764556692964,0.00239293,86830.0,86829.0,0.3090872]
["bitfinex","BTCUSD",1764556693457,0.00239293,86830.0,86829.0,0.13411319]
["bitfinex","BTCUSD",1764556693858,0.00619916,86830.0,86829.0,0.13411319]
["bitfinex","BTCUSD",1764556694059,0.02453258,86830.0,86829.0,0.13411319]
["bitfinex","BTCUSD",1764556694273,0.11017258,86830.0,86829.0,0.13411319]
["bitfinex","BTCUSD",1764556694476,0.13464844,86830.0,86829.0,0.13411319]
["bitfinex","BTCUSD",1764556695599,0.13464844,86830.0,86829.0,0.12661871]
["bitfinex","BTCUSD",1764556695751,0.14204844,86830.0,86829.0,0.11537646]
["bitfinex","BTCUSD",1764556696145,0.14204844,86830.0,86829.0,0.11237646]
["bitfinex","BTCUSD",1764556696449,0.52359194,86830.0,86829.0,0.11237646]
["bitfinex","BTCUSD",1764556696670,0.51088355,86830.0,86829.0,0.11337646]
["bitfinex","BTCUSD",1764556696867,0.44971502,86830.0,86829.0,0.11337646]
["bitfinex","BTCUSD",1764556697238,0.51223801,86830.0,86829.0,0.11337646]
["bitfinex","BTCUSD",1764556698259,2.74485701,86830.0,86829.0,0.10117081]
["bitfinex","BTCUSD",1764556698522,1.36355546,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556698670,0.92415646,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556698868,1.29672546,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556699069,1.58239546,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556699285,2.83323246,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556699462,2.83323246,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556699463,1.65745846,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556699658,0.91262346,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556699974,1.14671146,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556700162,0.99161746,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556700361,2.61309246,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556700609,2.27265046,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556700819,1.07155446,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556700975,0.96590846,86830.0,86829.0,0.03989949]
["bitfinex","BTCUSD",1764556701183,0.50560546,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556701426,2.91947046,86830.0,86829.0,0.03889949]
["bitfinex","BTCUSD",1764556701628,0.615882,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764556701869,0.65223786,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764556701987,0.65223786,86821.0,86814.0,0.00014]
["bitfinex","BTCUSD",1764556701988,0.62729792,86815.0,86814.0,0.00014]
["bitfinex","BTCUSD",1764556702184,0.62729792,86815.0,86814.0,1e-08]
["bitfinex","BTCUSD",1764556702185,5.65966378,86815.0,86814.0,1e-08]
["bitfinex","BTCUSD",1764556702412,1.10150378,86815.0,86814.0,1e-08]
["bitfinex","BTCUSD",1764556702614,0.61590854,86811.0,86810.0,4.354e-05]
["bitfinex","BTCUSD",1764556702895,0.38552299,86810.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764556703190,0.38552299,86810.0,86739.0,0.09943]
["bitfinex","BTCUSD",1764556703191,0.38552299,86810.0,86740.0,0.12958474]
["bitfinex","BTCUSD",1764556703192,0.01152578,86762.0,86740.0,0.12958474]
["bitfinex","BTCUSD",1764556703367,0.01152525,86766.0,86741.0,0.05887435]
["bitfinex","BTCUSD",1764556703368,0.0114,86752.0,86741.0,0.05887435]
["bitfinex","BTCUSD",1764556703575,0.0074,86751.0,86741.0,0.05887435]
["bitfinex","BTCUSD",1764556703752,0.0074,86750.0,86741.0,0.05887435]
["bitfinex","BTCUSD",1764556703953,0.0074,86750.0,86742.0,0.34427072]
["bitfinex","BTCUSD",1764556704163,0.0074,86749.0,86742.0,0.21313291]
["bitfinex","BTCUSD",1764556704500,0.0074,86749.0,86748.0,0.06057]
["bitfinex","BTCUSD",1764556704637,0.01152299,86783.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764556704846,0.03056779,86799.0,86770.0,0.9007817]
["bitfinex","BTCUSD",1764556704847,0.0074,86782.0,86770.0,0.9007817]
["bitfinex","BTCUSD",1764556705051,0.01152193,86791.0,86770.0,0.9007817]
["bitfinex","BTCUSD",1764556705052,0.0114,86780.0,86770.0,0.9007817]
["bitfinex","BTCUSD",1764556705292,0.0114,86780.0,86771.0,0.03951]
["bitfinex","BTCUSD",1764556705627,0.0074,86781.0,86774.0,0.24200661]
["bitfinex","BTCUSD",1764556705762,0.0074,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764556705961,0.0074,86781.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556706156,0.0074,86781.0,86780.0,0.06057]
["bitfinex","BTCUSD",1764556706708,0.0074,86781.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556706887,0.0074,86781.0,86777.0,0.09911]
["bitfinex","BTCUSD",1764556707104,0.0074,86781.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556707106,0.0114,86777.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556707687,0.09273,86777.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556707886,0.10413,86777.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556708290,0.0114,86777.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556708494,0.10413,86777.0,86776.0,0.00639293]
["bitfinex","BTCUSD",1764556709070,0.10413,86777.0,86776.0,0.00039293]
["bitfinex","BTCUSD",1764556709394,0.01433,86777.0,86776.0,0.00539293]
["bitfinex","BTCUSD",1764556709598,0.10613,86777.0,86776.0,0.00539293]
["bitfinex","BTCUSD",1764556710434,0.12446342,86777.0,86776.0,0.00539293]
["bitfinex","BTCUSD",1764556711810,0.02033342,86777.0,86776.0,0.00539293]
["bitfinex","BTCUSD",1764556712089,0.002,86777.0,86776.0,0.00539293]
["bitfinex","BTCUSD",1764556712223,0.35494923,86777.0,86776.0,0.00539293]
["bitfinex","BTCUSD",1764556712454,0.35494923,86777.0,86776.0,0.00625552]
["bitfinex","BTCUSD",1764556712455,0.33661581,86777.0,86776.0,0.00625552]
["bitfinex","BTCUSD",1764556713050,0.65961581,86777.0,86776.0,0.00625552]
["bitfinex","BTCUSD",1764556713252,0.66322119,86777.0,86776.0,0.00625552]
["bitfinex","BTCUSD",1764556713782,0.33661581,86777.0,86776.0,0.00625552]
["bitfinex","BTCUSD",1764556714020,0.002,86777.0,86776.0,0.00625552]
["bitfinex","BTCUSD",1764556714224,0.0084,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556714357,0.03713342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556714551,0.03913342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556715356,0.26960923,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556715579,0.0208,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556715780,0.03913342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556715957,0.04013342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556716570,0.02873342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556716800,0.0104,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556717170,0.02873342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556717520,0.12986342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556717682,0.13286342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556717883,0.13086342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556718065,0.03073342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556718276,0.03913342,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556718483,0.26760923,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556718699,0.25027581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556718914,0.25227581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556719114,0.24927581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556719479,0.0198,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556719682,0.36133923,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556719886,0.25027581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556720537,0.34500581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556720714,0.34200581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556720925,0.34300581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556721116,0.34500581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556721328,0.34300581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556721533,0.34200581,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556721725,0.37300207,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556721924,0.69600207,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556722259,0.69500207,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556722685,1.69929907,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556722817,0.98202786,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556723008,1.21002086,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556723238,1.22303407,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556723443,0.67520207,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556723728,0.72353024,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556723921,0.40153024,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556724232,0.3720343,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556724432,0.3730343,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556724637,0.3710343,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556724832,0.3730343,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556725355,0.3720343,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556725560,0.7878463,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556725825,0.6921623,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556726035,1.0151623,86777.0,86776.0,0.00125552]
["bitfinex","BTCUSD",1764556726209,1.0151623,86777.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556726210,0.01152804,86745.0,86740.0,0.9007817]
["bitfinex","BTCUSD",1764556726410,0.0115283,86743.0,86741.0,0.11062972]
["bitfinex","BTCUSD",1764556726586,0.0188,86744.0,86736.0,0.2358773]
["bitfinex","BTCUSD",1764556727139,0.0188,86744.0,86737.0,0.0939]
["bitfinex","BTCUSD",1764556727140,0.0074,86744.0,86737.0,0.0939]
["bitfinex","BTCUSD",1764556727671,0.0114,86742.0,86737.0,0.0939]
["bitfinex","BTCUSD",1764556727844,0.0114,86743.0,86741.0,0.06166]
["bitfinex","BTCUSD",1764556728049,0.0114,86743.0,86742.0,0.03914373]
["bitfinex","BTCUSD",1764556728219,0.0094,86744.0,86742.0,0.03914373]
["bitfinex","BTCUSD",1764556728413,0.0104,86744.0,86742.0,0.03914373]
["bitfinex","BTCUSD",1764556728637,0.0084,86744.0,86742.0,0.03914373]
["bitfinex","BTCUSD",1764556728830,0.23056615,86743.0,86736.0,0.2358773]
["bitfinex","BTCUSD",1764556729030,0.01152844,86742.0,86736.0,0.2358773]
["bitfinex","BTCUSD",1764556729215,0.0115287,86740.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556729412,0.01152883,86739.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556729640,0.01152844,86742.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556729802,0.002,86742.0,86737.0,0.02055155]
["bitfinex","BTCUSD",1764556730201,0.001,86743.0,86737.0,0.02055155]
["bitfinex","BTCUSD",1764556730202,0.001,86743.0,86738.0,0.0939]
["bitfinex","BTCUSD",1764556730397,0.002,86740.0,86738.0,0.0939]
["bitfinex","BTCUSD",1764556730656,0.0074,86744.0,86738.0,0.0939]
["bitfinex","BTCUSD",1764556730852,0.001,86743.0,86739.0,0.06166]
["bitfinex","BTCUSD",1764556731056,0.001,86743.0,86737.0,0.02055155]
["bitfinex","BTCUSD",1764556731057,0.002,86742.0,86740.0,0.00025815]
["bitfinex","BTCUSD",1764556731287,0.0074,86744.0,86742.0,0.04652]
["bitfinex","BTCUSD",1764556731478,0.0114,86743.0,86742.0,0.04652]
["bitfinex","BTCUSD",1764556731724,0.0114,86743.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556731725,0.23057852,86739.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556731868,0.0114,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556732541,0.0084,86744.0,86736.0,0.3490173]
["bitfinex","BTCUSD",1764556732680,0.0084,86744.0,86743.0,0.06166]
["bitfinex","BTCUSD",1764556732883,0.0084,86744.0,86743.0,0.15556]
["bitfinex","BTCUSD",1764556732884,0.001,86744.0,86743.0,0.15556]
["bitfinex","BTCUSD",1764556733124,0.001,86744.0,86743.0,0.19046173]
["bitfinex","BTCUSD",1764556733395,0.001,86744.0,86743.0,0.06166]
["bitfinex","BTCUSD",1764556733598,0.001,86744.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556733599,0.01152844,86742.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556733754,0.0114,86740.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556734319,0.001,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556734477,0.0114,86740.0,86736.0,0.30716021]
["bitfinex","BTCUSD",1764556734679,0.0114,86737.0,86736.0,0.30716021]
["bitfinex","BTCUSD",1764556734845,0.0114,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556735051,0.01152883,86739.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556735253,0.23057944,86738.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556736106,0.07972342,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556736315,0.06139,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556736715,0.0609,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556736871,0.0619,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556737655,0.0639,86737.0,86736.0,0.1934573]
["bitfinex","BTCUSD",1764556738642,0.0144,86737.0,86736.0,0.1434573]
["bitfinex","BTCUSD",1764556738853,0.02133342,86737.0,86736.0,1e-08]
["bitfinex","BTCUSD",1764556739049,0.02133342,86737.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556739050,0.23065124,86711.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556739388,0.67382882,86711.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556739524,0.37527363,86711.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556739735,0.03545258,86711.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556739946,0.04211915,86727.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556740149,0.04211915,86727.0,86711.0,0.0939]
["bitfinex","BTCUSD",1764556740150,0.02240732,86720.0,86711.0,0.0939]
["bitfinex","BTCUSD",1764556740347,0.0074,86720.0,86711.0,0.0939]
["bitfinex","BTCUSD",1764556740549,0.0074,86720.0,86719.0,0.06166]
["bitfinex","BTCUSD",1764556740748,0.00039221,86721.0,86719.0,0.06166]
["bitfinex","BTCUSD",1764556740985,0.00039221,86721.0,86720.0,0.161726]
["bitfinex","BTCUSD",1764556741184,0.00139221,86721.0,86720.0,0.161726]
["bitfinex","BTCUSD",1764556741743,0.00039221,86721.0,86720.0,0.161726]
["bitfinex","BTCUSD",1764556741884,0.00139221,86721.0,86720.0,0.161726]
["bitfinex","BTCUSD",1764556742687,0.00139221,86721.0,86720.0,0.24516433]
["bitfinex","BTCUSD",1764556742885,0.00139221,86721.0,86720.0,0.23564101]
["bitfinex","BTCUSD",1764556743117,0.00239221,86721.0,86720.0,0.25770931]
["bitfinex","BTCUSD",1764556743317,0.00039221,86721.0,86720.0,0.24631729]
["bitfinex","BTCUSD",1764556743523,0.01152472,86770.0,86720.0,0.24631729]
["bitfinex","BTCUSD",1764556743524,0.01152472,86770.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764556743525,0.01833342,86769.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764556743725,0.01152644,86757.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556743949,0.28311653,86768.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556743950,0.00744,86756.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556744144,0.03058872,86776.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556744145,0.02445862,86767.0,86748.0,0.01164629]
["bitfinex","BTCUSD",1764556744419,0.00744,86769.0,86748.0,0.01164629]
["bitfinex","BTCUSD",1764556744420,0.01833342,86762.0,86757.0,0.53861203]
["bitfinex","BTCUSD",1764556744681,0.01152379,86777.0,86757.0,0.53861203]
["bitfinex","BTCUSD",1764556744682,0.01833342,86766.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764556744901,0.01152272,86785.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764556744902,0.01833342,86777.0,86773.0,0.04652]
["bitfinex","BTCUSD",1764556745110,0.09846,86794.0,86773.0,0.04652]
["bitfinex","BTCUSD",1764556745111,0.01833342,86784.0,86773.0,0.04652]
["bitfinex","BTCUSD",1764556745311,0.0114,86779.0,86774.0,0.0585132]
["bitfinex","BTCUSD",1764556745506,0.02985654,86782.0,86774.0,0.0585132]
["bitfinex","BTCUSD",1764556745802,0.01152379,86777.0,86774.0,0.0585132]
["bitfinex","BTCUSD",1764556746003,0.01152379,86777.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764556746005,0.2305485,86750.0,86717.0,0.04652]
["bitfinex","BTCUSD",1764556746175,0.01884,86749.0,86736.0,0.04652]
["bitfinex","BTCUSD",1764556746366,0.01884,86749.0,86739.0,0.53861203]
["bitfinex","BTCUSD",1764556746367,0.03717342,86749.0,86739.0,0.53861203]
["bitfinex","BTCUSD",1764556746578,0.02577342,86749.0,86739.0,0.53861203]
["bitfinex","BTCUSD",1764556746917,0.07,86750.0,86748.0,0.15567865]
["bitfinex","BTCUSD",1764556747119,0.06994378,86750.0,86749.0,0.07722787]
["bitfinex","BTCUSD",1764556747261,0.07194378,86750.0,86749.0,0.21764787]
["bitfinex","BTCUSD",1764556747444,0.06994378,86750.0,86749.0,0.21764787]
["bitfinex","BTCUSD",1764556748493,0.06994378,86750.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556748494,0.0114,86749.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556748696,0.01833342,86749.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556748898,0.26028362,86749.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556749106,0.0114,86749.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556749704,0.07094378,86750.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556750048,0.02777342,86749.0,86748.0,0.00011865]
["bitfinex","BTCUSD",1764556750270,0.02777342,86749.0,86737.0,0.04652]
["bitfinex","BTCUSD",1764556750271,0.02777342,86749.0,86717.0,0.27864929]
["bitfinex","BTCUSD",1764556750272,0.02128,86718.0,86717.0,0.27864929]
["bitfinex","BTCUSD",1764556750481,0.02128,86718.0,86710.0,0.01004364]
["bitfinex","BTCUSD",1764556750482,0.23065124,86711.0,86710.0,4.365e-05]
["bitfinex","BTCUSD",1764556750687,0.81994924,86711.0,86710.0,0.00043586]
["bitfinex","BTCUSD",1764556750889,0.59312323,86711.0,86710.0,0.00043586]
["bitfinex","BTCUSD",1764556751100,0.60060323,86711.0,86710.0,0.00043586]
["bitfinex","BTCUSD",1764556751232,0.66312622,86711.0,86710.0,0.00043586]
["bitfinex","BTCUSD",1764556751638,0.73624238,86711.0,86710.0,0.00043586]
["bitfinex","BTCUSD",1764556751840,1.91139838,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764556752059,1.91139838,86711.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556752061,0.55368582,86698.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556752260,0.61263129,86698.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556752515,0.65607284,86698.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556753159,0.63418837,86698.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556753356,0.24210445,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556753580,0.26656937,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556753785,0.25516937,86691.0,86690.0,0.07166]
["bitfinex","BTCUSD",1764556753999,0.25516937,86691.0,86690.0,0.172726]
["bitfinex","BTCUSD",1764556754000,0.03194492,86691.0,86690.0,0.172726]
["bitfinex","BTCUSD",1764556754200,0.02435961,86697.0,86691.0,0.06166]
["bitfinex","BTCUSD",1764556754445,0.03384124,86698.0,86697.0,0.06166]
["bitfinex","BTCUSD",1764556754446,0.00339204,86698.0,86697.0,0.06166]
["bitfinex","BTCUSD",1764556754660,0.01087204,86698.0,86697.0,0.15556]
["bitfinex","BTCUSD",1764556754862,0.07,86699.0,86697.0,0.15556]
["bitfinex","BTCUSD",1764556754863,0.07,86699.0,86697.0,0.1728326]
["bitfinex","BTCUSD",1764556755012,0.07,86699.0,86698.0,0.15556]
["bitfinex","BTCUSD",1764556756060,0.07,86699.0,86690.0,0.017166]
["bitfinex","BTCUSD",1764556756061,0.01153495,86693.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556756303,0.01139203,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764556756724,0.01139203,86691.0,86690.0,0.07166]
["bitfinex","BTCUSD",1764556756725,0.01887203,86691.0,86690.0,0.07166]
["bitfinex","BTCUSD",1764556757136,0.01887203,86691.0,86690.0,0.16367]
["bitfinex","BTCUSD",1764556757366,0.01887203,86691.0,86690.0,0.180037]
["bitfinex","BTCUSD",1764556757843,0.00848,86691.0,86690.0,0.180037]
["bitfinex","BTCUSD",1764556758254,0.01887203,86691.0,86690.0,0.181037]
["bitfinex","BTCUSD",1764556758476,0.00211756,86693.0,86690.0,0.181037]
["bitfinex","BTCUSD",1764556758675,0.00759756,86693.0,86692.0,0.06198]
["bitfinex","BTCUSD",1764556758874,0.00011756,86693.0,86692.0,0.23744083]
["bitfinex","BTCUSD",1764556759090,0.07,86699.0,86692.0,0.23062438]
["bitfinex","BTCUSD",1764556759238,0.00748,86705.0,86698.0,0.06198]
["bitfinex","BTCUSD",1764556759239,0.01139203,86705.0,86698.0,0.06198]
["bitfinex","BTCUSD",1764556759434,0.01139203,86705.0,86704.0,0.06198]
["bitfinex","BTCUSD",1764556759873,0.01139203,86705.0,86699.0,0.02190893]
["bitfinex","BTCUSD",1764556760068,0.01139203,86705.0,86692.0,0.04591]
["bitfinex","BTCUSD",1764556760069,0.01139203,86693.0,86692.0,0.04591]
["bitfinex","BTCUSD",1764556760246,0.002,86699.0,86693.0,0.09201]
["bitfinex","BTCUSD",1764556760610,0.01339203,86699.0,86693.0,0.09201]
["bitfinex","BTCUSD",1764556760761,0.01339203,86699.0,86694.0,0.014892]
["bitfinex","BTCUSD",1764556761147,0.07,86695.0,86694.0,0.014892]
["bitfinex","BTCUSD",1764556761553,0.07748,86695.0,86694.0,0.076872]
["bitfinex","BTCUSD",1764556761753,0.07748,86695.0,86694.0,0.168882]
["bitfinex","BTCUSD",1764556761956,0.07,86695.0,86694.0,0.168882]
["bitfinex","BTCUSD",1764556762423,0.072,86695.0,86694.0,0.169882]
["bitfinex","BTCUSD",1764556762624,0.072,86695.0,86694.0,0.18823418]
["bitfinex","BTCUSD",1764556762900,0.072,86695.0,86694.0,0.169882]
["bitfinex","BTCUSD",1764556763640,0.073,86695.0,86694.0,0.169882]
["bitfinex","BTCUSD",1764556764936,0.003,86695.0,86694.0,0.169882]
["bitfinex","BTCUSD",1764556765949,0.05212291,86729.0,86694.0,0.169882]
["bitfinex","BTCUSD",1764556765950,0.01833342,86723.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764556766155,0.0115295,86734.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764556766156,0.0304492,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764556766303,0.0304492,86733.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764556766304,0.00748,86727.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764556766511,0.00011866,86733.0,86732.0,0.0625]
["bitfinex","BTCUSD",1764556766512,0.00759866,86733.0,86732.0,0.0625]
["bitfinex","BTCUSD",1764556766744,0.00011866,86733.0,86732.0,0.10596464]
["bitfinex","BTCUSD",1764556766991,0.01152565,86763.0,86732.0,0.10596464]
["bitfinex","BTCUSD",1764556766992,0.01833342,86750.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764556767165,0.00748,86751.0,86745.0,0.0625]
["bitfinex","BTCUSD",1764556767386,0.00748,86751.0,86736.0,0.53861203]
["bitfinex","BTCUSD",1764556767387,0.01139203,86743.0,86742.0,0.04649]
["bitfinex","BTCUSD",1764556767547,0.01139203,86755.0,86750.0,0.0625]
["bitfinex","BTCUSD",1764556767748,0.02434041,86760.0,86757.0,0.0625]
["bitfinex","BTCUSD",1764556767749,0.01833342,86760.0,86757.0,0.0625]
["bitfinex","BTCUSD",1764556767955,0.00011861,86760.0,86759.0,0.0625]
["bitfinex","BTCUSD",1764556768157,0.00011861,86760.0,86759.0,0.15792]
["bitfinex","BTCUSD",1764556768158,0.00759861,86760.0,86759.0,0.15792]
["bitfinex","BTCUSD",1764556768360,0.00759861,86760.0,86759.0,0.015792]
["bitfinex","BTCUSD",1764556768578,0.00759861,86760.0,86753.0,0.09542]
["bitfinex","BTCUSD",1764556768579,0.00259861,86760.0,86753.0,0.09542]
["bitfinex","BTCUSD",1764556768780,0.01152644,86757.0,86743.0,0.01534392]
["bitfinex","BTCUSD",1764556768980,0.01139203,86748.0,86742.0,0.04649]
["bitfinex","BTCUSD",1764556769279,0.01152697,86753.0,86742.0,0.04649]
["bitfinex","BTCUSD",1764556769280,0.01152711,86752.0,86743.0,0.09542]
["bitfinex","BTCUSD",1764556769490,0.01152697,86753.0,86743.0,0.09542]
["bitfinex","BTCUSD",1764556769491,0.01152697,86753.0,86747.0,0.0625]
["bitfinex","BTCUSD",1764556769693,0.01833342,86756.0,86747.0,0.0625]
["bitfinex","BTCUSD",1764556769895,0.01139203,86753.0,86752.0,0.0625]
["bitfinex","BTCUSD",1764556770315,0.2420633,86755.0,86752.0,0.0625]
["bitfinex","BTCUSD",1764556770316,0.01139203,86755.0,86752.0,0.15792]
["bitfinex","BTCUSD",1764556770530,0.23050647,86767.0,86752.0,0.15792]
["bitfinex","BTCUSD",1764556770531,0.02434041,86760.0,86754.0,0.0625]
["bitfinex","BTCUSD",1764556770752,0.00748,86755.0,86753.0,0.09542]
["bitfinex","BTCUSD",1764556770941,0.03586665,86768.0,86753.0,0.09542]
["bitfinex","BTCUSD",1764556770942,0.02434167,86768.0,86767.0,0.10899]
["bitfinex","BTCUSD",1764556771149,0.02434167,86768.0,86767.0,0.124538]
["bitfinex","BTCUSD",1764556771150,0.00748,86768.0,86767.0,0.124538]
["bitfinex","BTCUSD",1764556771354,0.00748,86768.0,86767.0,0.219958]
["bitfinex","BTCUSD",1764556771550,0.00748,86768.0,86767.0,0.124538]
["bitfinex","BTCUSD",1764556771711,0.00748,86768.0,86767.0,0.219958]
["bitfinex","BTCUSD",1764556772115,0.00748,86768.0,86767.0,0.124538]
["bitfinex","BTCUSD",1764556772344,0.00748,86768.0,86767.0,0.04649]
["bitfinex","BTCUSD",1764556772546,0.01887203,86768.0,86767.0,0.04649]
["bitfinex","BTCUSD",1764556772718,0.01987203,86768.0,86767.0,0.04849]
["bitfinex","BTCUSD",1764556772920,0.01987203,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556773120,0.03820545,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556773328,0.06351907,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556773744,0.02781342,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556773971,0.02087203,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556774692,0.02087203,86768.0,86767.0,0.15992]
["bitfinex","BTCUSD",1764556774922,0.02087203,86768.0,86767.0,0.180561]
["bitfinex","BTCUSD",1764556775134,0.00948,86768.0,86767.0,0.180561]
["bitfinex","BTCUSD",1764556775275,0.02087203,86768.0,86767.0,0.180561]
["bitfinex","BTCUSD",1764556776044,0.02087203,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556776045,0.02781342,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556776255,0.02087203,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556779264,0.03325203,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556779462,0.38057115,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1764556779824,0.38057115,86768.0,86767.0,0.0645]
["bitfinex","BTCUSD",1764556779825,0.02631912,86768.0,86767.0,0.0645]
["bitfinex","BTCUSD",1764556780025,0.02631912,86768.0,86767.0,0.085141]
["bitfinex","BTCUSD",1764556780026,0.01983203,86768.0,86767.0,0.085141]
["bitfinex","BTCUSD",1764556780430,0.001,86768.0,86767.0,0.180561]
["bitfinex","BTCUSD",1764556780630,0.00844,86768.0,86767.0,0.180561]
["bitfinex","BTCUSD",1764556780856,0.001,86768.0,86767.0,0.180561]
["bitfinex","BTCUSD",1764556781055,0.00844,86768.0,86767.0,0.178561]
["bitfinex","BTCUSD",1764556781259,0.00744,86768.0,86767.0,0.178561]
["bitfinex","BTCUSD",1764556781459,0.00844,86768.0,86767.0,0.179561]
["bitfinex","BTCUSD",1764556781665,0.00844,86768.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764556781666,0.03816545,86768.0,86740.0,0.53861203]
["bitfinex","BTCUSD",1764556781902,0.01152711,86752.0,86742.0,0.04660861]
["bitfinex","BTCUSD",1764556782049,0.01152764,86748.0,86742.0,0.04660861]
["bitfinex","BTCUSD",1764556782432,0.01152737,86750.0,86742.0,0.04660861]
["bitfinex","BTCUSD",1764556782607,0.01139203,86746.0,86742.0,0.04660861]
["bitfinex","BTCUSD",1764556782780,0.00744,86751.0,86749.0,0.0625]
["bitfinex","BTCUSD",1764556782980,0.00744,86751.0,86750.0,0.0625]
["bitfinex","BTCUSD",1764556783179,0.23798489,86751.0,86750.0,0.0625]
["bitfinex","BTCUSD",1764556783361,0.24937692,86751.0,86750.0,0.0625]
["bitfinex","BTCUSD",1764556783569,0.24937692,86751.0,86750.0,0.078292]
["bitfinex","BTCUSD",1764556783801,0.01883203,86751.0,86750.0,0.078292]
["bitfinex","BTCUSD",1764556784161,0.01883203,86751.0,86750.0,0.173712]
["bitfinex","BTCUSD",1764556784591,0.01139203,86751.0,86750.0,0.173712]
["bitfinex","BTCUSD",1764556784952,0.06088664,86779.0,86750.0,0.173712]
["bitfinex","BTCUSD",1764556784953,0.00744,86752.0,86750.0,0.173712]
["bitfinex","BTCUSD",1764556785153,0.00744,86752.0,86742.0,0.05813705]
["bitfinex","BTCUSD",1764556785154,0.01883203,86752.0,86751.0,0.1127912]
["bitfinex","BTCUSD",1764556785272,0.00744,86752.0,86751.0,0.1752912]
["bitfinex","BTCUSD",1764556785470,0.0129,86769.0,86752.0,0.24206909]
["bitfinex","BTCUSD",1764556785471,0.01833342,86765.0,86752.0,0.24206909]
["bitfinex","BTCUSD",1764556785668,0.01152485,86769.0,86752.0,0.09542]
["bitfinex","BTCUSD",1764556785669,0.00744,86764.0,86752.0,0.09542]
["bitfinex","BTCUSD",1764556785873,0.00744,86764.0,86753.0,0.09542]
["bitfinex","BTCUSD",1764556786091,0.01883203,86764.0,86763.0,0.10899]
["bitfinex","BTCUSD",1764556786702,0.01983203,86764.0,86763.0,0.20441]
["bitfinex","BTCUSD",1764556788200,0.01883203,86764.0,86763.0,0.20441]
["bitfinex","BTCUSD",1764556788399,0.01983203,86764.0,86763.0,0.20441]
["bitfinex","BTCUSD",1764556788604,0.02083203,86764.0,86763.0,0.20741]
["bitfinex","BTCUSD",1764556788839,0.02083203,86764.0,86763.0,0.228151]
["bitfinex","BTCUSD",1764556788840,0.01983203,86764.0,86763.0,0.228151]
["bitfinex","BTCUSD",1764556789069,0.02083203,86764.0,86763.0,0.228151]
["bitfinex","BTCUSD",1764556789467,0.02083203,86764.0,86763.0,0.11199]
["bitfinex","BTCUSD",1764556789625,0.02083203,86764.0,86763.0,0.04949]
["bitfinex","BTCUSD",1764556789826,0.02083203,86764.0,86763.0,0.10963]
["bitfinex","BTCUSD",1764556790028,0.03590531,86768.0,86763.0,0.10963]
["bitfinex","BTCUSD",1764556790029,0.0303887,86775.0,86770.0,0.23049182]
["bitfinex","BTCUSD",1764556790230,0.0303887,86775.0,86765.0,0.06014]
["bitfinex","BTCUSD",1764556790231,0.03052176,86786.0,86774.0,0.06014]
["bitfinex","BTCUSD",1764556790479,0.04059275,86792.0,86771.0,0.0532093]
["bitfinex","BTCUSD",1764556790480,0.00744,86785.0,86771.0,0.0532093]
["bitfinex","BTCUSD",1764556790684,0.0129,86772.0,86763.0,0.04949]
["bitfinex","BTCUSD",1764556790852,0.0129,86772.0,86745.0,0.042019]
["bitfinex","BTCUSD",1764556790853,0.01152472,86770.0,86757.0,0.04817]
["bitfinex","BTCUSD",1764556791053,0.01139203,86758.0,86757.0,0.04817]
["bitfinex","BTCUSD",1764556791299,0.24338989,86772.0,86757.0,0.04817]
["bitfinex","BTCUSD",1764556791300,0.00744,86759.0,86757.0,0.04817]
["bitfinex","BTCUSD",1764556791459,0.00744,86759.0,86758.0,0.15915]
["bitfinex","BTCUSD",1764556792549,0.01139203,86764.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764556792751,0.00744,86763.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764556792950,0.00744,86763.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764556792951,0.01139203,86779.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764556793178,0.00744,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764556793348,0.00744,86778.0,86772.0,0.09901]
["bitfinex","BTCUSD",1764556793579,0.00744,86777.0,86772.0,0.11053445]
["bitfinex","BTCUSD",1764556793809,0.00744,86777.0,86773.0,0.05945814]
["bitfinex","BTCUSD",1764556794041,0.00744,86777.0,86776.0,0.06014]
["bitfinex","BTCUSD",1764556794615,0.00744,86777.0,86772.0,0.09901]
["bitfinex","BTCUSD",1764556794616,0.23048644,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1764556794816,0.01152299,86783.0,86772.0,0.001]
["bitfinex","BTCUSD",1764556794817,0.04083989,86786.0,86782.0,0.02774]
["bitfinex","BTCUSD",1764556795072,0.04083989,86786.0,86783.0,0.007591]
["bitfinex","BTCUSD",1764556795073,0.00039529,86786.0,86783.0,0.007591]
["bitfinex","BTCUSD",1764556796007,0.01139202,86784.0,86783.0,0.007591]
["bitfinex","BTCUSD",1764556798155,0.01239202,86784.0,86783.0,0.009591]
["bitfinex","BTCUSD",1764556798360,0.01339202,86784.0,86783.0,0.009591]
["bitfinex","BTCUSD",1764556798591,0.01339202,86784.0,86783.0,0.002]
["bitfinex","BTCUSD",1764556798821,0.36552358,86784.0,86783.0,0.002]
["bitfinex","BTCUSD",1764556800055,0.01139202,86761.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764556800255,0.01139202,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764556800559,0.00744,86762.0,86760.0,0.29066097]
["bitfinex","BTCUSD",1764556800796,0.00744,86762.0,86761.0,0.12812993]
["bitfinex","BTCUSD",1764556801002,0.01139202,86775.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764556801214,0.003,86784.0,86783.0,0.06014]
["bitfinex","BTCUSD",1764556801215,0.002,86784.0,86783.0,0.06014]
["bitfinex","BTCUSD",1764556801479,0.002,86784.0,86783.0,0.15915]
["bitfinex","BTCUSD",1764556801667,0.00744,86805.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764556801805,0.00360349,86804.0,86785.0,0.06014]
["bitfinex","BTCUSD",1764556801989,0.02813874,86804.0,86785.0,0.1708]
["bitfinex","BTCUSD",1764556802189,0.00744,86805.0,86785.0,0.26814812]
["bitfinex","BTCUSD",1764556802988,0.02453525,86816.0,86785.0,0.27954014]
["bitfinex","BTCUSD",1764556803219,0.01151768,86823.0,86785.0,0.27954014]
["bitfinex","BTCUSD",1764556803220,0.00744,86808.0,86785.0,0.39324305]
["bitfinex","BTCUSD",1764556803420,0.00744,86808.0,86785.0,0.38185103]
["bitfinex","BTCUSD",1764556803649,0.00744,86808.0,86785.0,0.38929103]
["bitfinex","BTCUSD",1764556804128,0.00139529,86786.0,86785.0,0.39829103]
["bitfinex","BTCUSD",1764556804368,0.00039529,86786.0,86785.0,0.45181402]
["bitfinex","BTCUSD",1764556804559,0.00744,86813.0,86785.0,0.45181402]
["bitfinex","BTCUSD",1764556804560,0.02453525,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764556804776,0.02445458,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764556804975,0.00119916,86838.0,86829.0,0.03685596]
["bitfinex","BTCUSD",1764556805198,0.00011852,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764556805405,0.00011852,86838.0,86833.0,0.2303204]
["bitfinex","BTCUSD",1764556805406,0.02445458,86856.0,86837.0,0.06014]
["bitfinex","BTCUSD",1764556805522,0.00360192,86855.0,86844.0,0.06014]
["bitfinex","BTCUSD",1764556805724,0.0488,86864.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1764556805725,0.06019202,86864.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1764556805929,0.00360131,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764556806133,0.01139202,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764556806730,0.24174288,86870.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764556806731,0.01151171,86868.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764556806918,0.01151171,86868.0,86856.0,0.1105233]
["bitfinex","BTCUSD",1764556807135,0.01151145,86870.0,86859.0,0.06014]
["bitfinex","BTCUSD",1764556807343,0.00744,86871.0,86859.0,0.06014]
["bitfinex","BTCUSD",1764556807496,0.00744,86871.0,86859.0,0.15915]
["bitfinex","BTCUSD",1764556807726,0.0004,86880.0,86859.0,0.15915]
["bitfinex","BTCUSD",1764556808094,0.0004,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764556808406,0.00079514,86880.0,86879.0,0.43769882]
["bitfinex","BTCUSD",1764556809452,0.00079514,86880.0,86879.0,0.43559673]
["bitfinex","BTCUSD",1764556810216,0.00079514,86880.0,86879.0,0.44303673]
["bitfinex","BTCUSD",1764556810522,0.00179514,86880.0,86879.0,0.45103673]
["bitfinex","BTCUSD",1764556810846,0.00079514,86880.0,86879.0,0.44303673]
["bitfinex","BTCUSD",1764556811455,0.00079514,86880.0,86879.0,0.45003673]
["bitfinex","BTCUSD",1764556811456,0.00179514,86880.0,86879.0,0.45003673]
["bitfinex","BTCUSD",1764556811902,0.00179514,86880.0,86879.0,0.51255972]
["bitfinex","BTCUSD",1764556812075,0.00179514,86880.0,86879.0,0.52395174]
["bitfinex","BTCUSD",1764556812286,0.0115043,86924.0,86879.0,0.52395174]
["bitfinex","BTCUSD",1764556812287,0.0488,86930.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764556812492,0.00051851,86920.0,86919.0,0.27770928]
["bitfinex","BTCUSD",1764556812771,0.00051851,86920.0,86919.0,0.39093174]
["bitfinex","BTCUSD",1764556812946,0.00051851,86920.0,86919.0,0.25984246]
["bitfinex","BTCUSD",1764556813163,0.00051851,86920.0,86919.0,0.35719058]
["bitfinex","BTCUSD",1764556813595,0.00251851,86920.0,86919.0,0.3685826]
["bitfinex","BTCUSD",1764556813823,0.00051851,86920.0,86919.0,0.43110559]
["bitfinex","BTCUSD",1764556814057,0.0004,86940.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764556814260,0.0004,86940.0,86931.0,0.34596274]
["bitfinex","BTCUSD",1764556814452,0.0004,86940.0,86931.0,0.44497274]
["bitfinex","BTCUSD",1764556815102,0.0004,86940.0,86931.0,0.20746522]
["bitfinex","BTCUSD",1764556815309,0.0004,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764556815529,0.0004,86940.0,86939.0,0.06014]
["bitfinex","BTCUSD",1764556815771,0.0004,86940.0,86939.0,0.15915]
["bitfinex","BTCUSD",1764556816125,0.0004,86940.0,86939.0,0.06014]
["bitfinex","BTCUSD",1764556816334,0.0004,86940.0,86939.0,0.066154]
["bitfinex","BTCUSD",1764556816533,0.0004,86940.0,86939.0,0.165164]
["bitfinex","BTCUSD",1764556817175,0.0014,86940.0,86939.0,0.168164]
["bitfinex","BTCUSD",1764556817385,0.0014,86940.0,86930.0,0.02891]
["bitfinex","BTCUSD",1764556817519,0.01150377,86928.0,86922.0,0.02881]
["bitfinex","BTCUSD",1764556817720,0.01150364,86929.0,86922.0,0.02881]
["bitfinex","BTCUSD",1764556817922,0.01150456,86922.0,86919.0,0.04761]
["bitfinex","BTCUSD",1764556818178,0.04838,86976.0,86939.0,0.06023]
["bitfinex","BTCUSD",1764556818343,0.01149782,86973.0,86942.0,0.06023]
["bitfinex","BTCUSD",1764556818563,0.00744,86982.0,86942.0,0.06023]
["bitfinex","BTCUSD",1764556818564,4e-06,86943.0,86942.0,0.06023]
["bitfinex","BTCUSD",1764556818761,0.011499,86964.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764556819111,0.01255607,86964.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764556819311,0.0114957,86989.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764556819312,0.00119916,86989.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764556819463,0.00131755,86989.0,86974.0,0.06023]
["bitfinex","BTCUSD",1764556819672,0.01281325,86989.0,86974.0,0.06023]
["bitfinex","BTCUSD",1764556819872,0.01139203,86978.0,86969.0,0.02906326]
["bitfinex","BTCUSD",1764556820099,0.01139203,86978.0,86970.0,0.0156849]
["bitfinex","BTCUSD",1764556820599,0.01149636,86984.0,86970.0,0.0156849]
["bitfinex","BTCUSD",1764556820600,0.01149689,86980.0,86970.0,0.0156849]
["bitfinex","BTCUSD",1764556820782,0.09201,86981.0,86970.0,0.0156849]
["bitfinex","BTCUSD",1764556820783,0.00011839,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764556820905,0.00111839,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1764556821109,0.00111839,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764556821408,0.00111839,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764556821621,0.00111839,86989.0,86988.0,0.06023]
["bitfinex","BTCUSD",1764556821821,0.00111839,86989.0,86988.0,0.06767]
["bitfinex","BTCUSD",1764556822018,0.00111839,86989.0,86988.0,0.16692]
["bitfinex","BTCUSD",1764556822212,0.00111839,86989.0,86988.0,0.17831202]
["bitfinex","BTCUSD",1764556822894,0.00011839,86989.0,86988.0,0.16692]
["bitfinex","BTCUSD",1764556823079,0.00111839,86989.0,86988.0,0.27014627]
["bitfinex","BTCUSD",1764556823299,0.00111839,86989.0,86988.0,0.33266926]
["bitfinex","BTCUSD",1764556823442,0.00011839,86989.0,86988.0,0.32866926]
["bitfinex","BTCUSD",1764556823781,0.00011839,86989.0,86988.0,0.26614627]
["bitfinex","BTCUSD",1764556823959,0.00111839,86989.0,86988.0,0.27314627]
["bitfinex","BTCUSD",1764556824384,0.00111839,86989.0,86988.0,0.10622627]
["bitfinex","BTCUSD",1764556824580,0.00111839,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1764556824991,0.00011839,86989.0,86988.0,0.15476]
["bitfinex","BTCUSD",1764556825313,0.00090648,86989.0,86988.0,0.1622]
["bitfinex","BTCUSD",1764556825469,0.00190648,86989.0,86988.0,0.1682]
["bitfinex","BTCUSD",1764556825655,0.00190648,86989.0,86988.0,0.26105778]
["bitfinex","BTCUSD",1764556825866,0.00090648,86989.0,86988.0,0.25505778]
["bitfinex","BTCUSD",1764556826066,0.00090648,86989.0,86988.0,0.15429778]
["bitfinex","BTCUSD",1764556826322,0.00190648,86989.0,86988.0,0.09985778]
["bitfinex","BTCUSD",1764556826540,0.00190648,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1764556826756,0.13835648,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1764556826922,0.14974851,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1764556827118,0.01139203,86975.0,86974.0,0.228332]
["bitfinex","BTCUSD",1764556827574,0.01149689,86980.0,86974.0,0.228332]
["bitfinex","BTCUSD",1764556827575,0.00011839,86989.0,86974.0,0.289772]
["bitfinex","BTCUSD",1764556827735,0.00011839,86989.0,86988.0,0.04698]
["bitfinex","BTCUSD",1764556827961,0.00011839,86989.0,86973.0,0.04698]
["bitfinex","BTCUSD",1764556827962,0.01149623,86985.0,86973.0,0.04698]
["bitfinex","BTCUSD",1764556828152,0.01149583,86988.0,86984.0,0.06144]
["bitfinex","BTCUSD",1764556828369,0.00111839,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764556828593,0.00111839,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764556828594,0.00211839,86989.0,86988.0,0.006]
["bitfinex","BTCUSD",1764556828737,0.01251042,86989.0,86975.0,0.0275312]
["bitfinex","BTCUSD",1764556828939,0.01151042,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764556829140,0.01151042,86989.0,86986.0,0.24141675]
["bitfinex","BTCUSD",1764556829361,0.01251042,86989.0,86982.0,0.2414279]
["bitfinex","BTCUSD",1764556829567,0.00111839,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764556829922,0.00011839,86989.0,86988.0,0.29135677]
["bitfinex","BTCUSD",1764556830245,0.00111839,86989.0,86988.0,0.38467677]
["bitfinex","BTCUSD",1764556830746,0.00011839,86989.0,86988.0,0.38467677]
["bitfinex","BTCUSD",1764556831390,0.00011839,86989.0,86988.0,0.77019976]
["bitfinex","BTCUSD",1764556831594,0.00011839,86989.0,86988.0,0.86770518]
["bitfinex","BTCUSD",1764556831815,0.00111839,86989.0,86988.0,0.86770518]
["bitfinex","BTCUSD",1764556832226,0.00011839,86989.0,86988.0,0.86770518]
["bitfinex","BTCUSD",1764556832688,0.00011839,86989.0,86988.0,0.8790972]
["bitfinex","BTCUSD",1764556832962,0.00190648,86989.0,86988.0,0.8830972]
["bitfinex","BTCUSD",1764556833185,0.00090648,86989.0,86988.0,0.8790972]
["bitfinex","BTCUSD",1764556833582,0.00190648,86989.0,86988.0,0.8870972]
["bitfinex","BTCUSD",1764556833973,0.00190648,86989.0,86988.0,0.38942219]
["bitfinex","BTCUSD",1764556834632,0.00190648,86989.0,86988.0,0.48274219]
["bitfinex","BTCUSD",1764556834759,0.00090648,86989.0,86988.0,0.47474219]
["bitfinex","BTCUSD",1764556834960,0.00190648,86989.0,86988.0,0.48374219]
["bitfinex","BTCUSD",1764556835367,0.00090648,86989.0,86988.0,0.38142219]
["bitfinex","BTCUSD",1764556835579,0.00090648,86989.0,86972.0,0.22995651]
["bitfinex","BTCUSD",1764556835974,0.01151042,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764556836144,0.01161409,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764556836348,0.01149623,86985.0,86977.0,0.09734812]
["bitfinex","BTCUSD",1764556836563,0.0114961,86986.0,86973.0,0.05847782]
["bitfinex","BTCUSD",1764556836711,0.02288852,86983.0,86973.0,0.05847782]
["bitfinex","BTCUSD",1764556836910,0.01149689,86980.0,86975.0,0.05282658]
["bitfinex","BTCUSD",1764556837121,0.01139203,86976.0,86975.0,0.05282658]
["bitfinex","BTCUSD",1764556837325,0.01139203,86975.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764556837501,0.01139203,86975.0,86962.0,0.04222927]
["bitfinex","BTCUSD",1764556837502,0.01139203,86975.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1764556837699,0.01139203,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764556837944,0.01139203,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764556838150,0.01139203,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764556838501,0.001,86975.0,86974.0,0.232332]
["bitfinex","BTCUSD",1764556838920,0.001,86975.0,86974.0,0.387092]
["bitfinex","BTCUSD",1764556839126,0.01139203,86999.0,86990.0,0.00999999]
["bitfinex","BTCUSD",1764556839493,0.01139203,86999.0,86990.0,0.02149556]
["bitfinex","BTCUSD",1764556839494,0.03419,86998.0,86990.0,0.02149556]
["bitfinex","BTCUSD",1764556839500,0.01139203,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764556839690,0.01139203,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764556840023,0.04568187,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764556840239,0.04568187,87018.0,87005.0,0.24136466]
["bitfinex","BTCUSD",1764556840240,0.011492,87017.0,87005.0,0.24136466]
["bitfinex","BTCUSD",1764556840446,0.011492,87017.0,87004.0,0.01529029]
["bitfinex","BTCUSD",1764556840447,0.02288443,87014.0,87004.0,0.01529029]
["bitfinex","BTCUSD",1764556840646,0.002,87006.0,87005.0,0.0418587]
["bitfinex","BTCUSD",1764556841070,0.006,87006.0,87005.0,0.0418587]
["bitfinex","BTCUSD",1764556841465,0.00332373,87006.0,87005.0,0.0418587]
["bitfinex","BTCUSD",1764556841706,0.00332373,87006.0,87005.0,0.0438587]
["bitfinex","BTCUSD",1764556841877,0.00132373,87006.0,87005.0,0.0438587]
["bitfinex","BTCUSD",1764556842087,0.00132373,87006.0,87005.0,0.0418587]
["bitfinex","BTCUSD",1764556842293,0.01139203,87005.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556842504,0.00232373,87006.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556842505,0.01139203,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556842669,0.01265275,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556843211,0.04587834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556843758,0.04687834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556844686,0.04787834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556844959,0.04587834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556845167,0.04787834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556845353,0.04887834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556845555,0.04687834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556845799,0.04987834,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556846030,0.43540133,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556846177,0.43740133,87004.0,87003.0,0.00011839]
["bitfinex","BTCUSD",1764556846985,0.2299479,86977.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764556847213,0.03452203,86975.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764556847417,0.26447316,86975.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764556847630,0.26806958,86975.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764556847831,0.25667755,86975.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764556848034,0.26806958,86975.0,86974.0,0.2521652]
["bitfinex","BTCUSD",1764556848436,0.27176958,86975.0,86974.0,0.2521652]
["bitfinex","BTCUSD",1764556849050,0.59476958,86975.0,86974.0,0.228332]
["bitfinex","BTCUSD",1764556849590,0.59576958,86975.0,86974.0,0.228332]
["bitfinex","BTCUSD",1764556850008,0.59576958,86975.0,86974.0,0.222342]
["bitfinex","BTCUSD",1764556850009,0.65729257,86975.0,86974.0,0.222342]
["bitfinex","BTCUSD",1764556850210,0.65929257,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556850350,0.65829257,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556850750,0.65929368,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556851159,0.65829368,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556851583,0.66029368,86975.0,86974.0,0.21585913]
["bitfinex","BTCUSD",1764556851789,0.60717069,86975.0,86974.0,0.23734504]
["bitfinex","BTCUSD",1764556852543,0.2771175,86975.0,86974.0,0.21585913]
["bitfinex","BTCUSD",1764556852669,0.2845175,86975.0,86974.0,0.21585913]
["bitfinex","BTCUSD",1764556857067,0.05456637,86975.0,86974.0,0.21585913]
["bitfinex","BTCUSD",1764556857265,0.05086637,86975.0,86974.0,0.21585913]
["bitfinex","BTCUSD",1764556857784,0.01634434,86975.0,86974.0,0.21585913]
["bitfinex","BTCUSD",1764556857966,0.01274681,86975.0,86974.0,0.24189451]
["bitfinex","BTCUSD",1764556858151,0.01074681,86975.0,86974.0,0.24189451]
["bitfinex","BTCUSD",1764556858348,0.00774681,86975.0,86974.0,0.24089451]
["bitfinex","BTCUSD",1764556858554,0.00974681,86975.0,86974.0,0.24189451]
["bitfinex","BTCUSD",1764556858960,0.00034681,86975.0,86974.0,0.24189451]
["bitfinex","BTCUSD",1764556859400,0.00134681,86975.0,86974.0,0.24189451]
["bitfinex","BTCUSD",1764556859965,0.00134681,86975.0,86974.0,0.24089451]
["bitfinex","BTCUSD",1764556860373,0.00134681,86975.0,86974.0,0.63496828]
["bitfinex","BTCUSD",1764556860374,0.00234681,86975.0,86974.0,0.63496828]
["bitfinex","BTCUSD",1764556860592,0.00234681,86975.0,86974.0,0.69749127]
["bitfinex","BTCUSD",1764556861400,0.00134681,86975.0,86974.0,1.08534856]
["bitfinex","BTCUSD",1764556861731,0.00034681,86975.0,86974.0,1.08234856]
["bitfinex","BTCUSD",1764556861932,0.00134681,86975.0,86974.0,1.09134856]
["bitfinex","BTCUSD",1764556862306,0.00134681,86975.0,86974.0,1.08735654]
["bitfinex","BTCUSD",1764556862508,0.00134681,86975.0,86974.0,1.07995654]
["bitfinex","BTCUSD",1764556862708,0.00134681,86975.0,86974.0,1.08735654]
["bitfinex","BTCUSD",1764556862929,0.00134681,86975.0,86974.0,1.01743355]
["bitfinex","BTCUSD",1764556863131,0.00134681,86975.0,86974.0,0.22385913]
["bitfinex","BTCUSD",1764556863532,0.01273884,86975.0,86974.0,0.22385913]
["bitfinex","BTCUSD",1764556863734,0.00134681,86975.0,86974.0,0.22385913]
["bitfinex","BTCUSD",1764556863945,0.01273884,86975.0,86974.0,0.22385913]
["bitfinex","BTCUSD",1764556864497,0.01173884,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556864732,0.01173884,86975.0,86974.0,0.2384949]
["bitfinex","BTCUSD",1764556864900,0.01273884,86975.0,86974.0,0.2424949]
["bitfinex","BTCUSD",1764556865114,0.24268997,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556865272,0.323,86992.0,86976.0,0.06624]
["bitfinex","BTCUSD",1764556865467,0.01149306,87009.0,86975.0,0.09488]
["bitfinex","BTCUSD",1764556865468,0.03064375,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764556865694,0.00359614,87003.0,87000.0,0.22988441]
["bitfinex","BTCUSD",1764556865901,0.00359614,87003.0,87000.0,0.24137866]
["bitfinex","BTCUSD",1764556866059,0.00751828,87004.0,87003.0,0.04974]
["bitfinex","BTCUSD",1764556866640,0.00011828,87004.0,87001.0,0.31378903]
["bitfinex","BTCUSD",1764556866914,0.00011828,87004.0,87001.0,0.29111401]
["bitfinex","BTCUSD",1764556867469,0.01139203,87002.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764556868073,0.01139203,87002.0,87001.0,0.01249412]
["bitfinex","BTCUSD",1764556868278,0.01151031,87004.0,87001.0,0.2413752]
["bitfinex","BTCUSD",1764556868480,0.001,87002.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764556868711,0.001,87002.0,87001.0,0.10502922]
["bitfinex","BTCUSD",1764556869859,0.01139203,87002.0,87001.0,0.10502922]
["bitfinex","BTCUSD",1764556869989,0.00011828,87004.0,87001.0,0.10502922]
["bitfinex","BTCUSD",1764556870195,0.01139203,87002.0,87001.0,0.34640336]
["bitfinex","BTCUSD",1764556870396,0.01139203,87003.0,87001.0,0.34640336]
["bitfinex","BTCUSD",1764556870625,0.01139203,87003.0,87002.0,0.06107737]
["bitfinex","BTCUSD",1764556870971,0.05099,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1764556871169,0.06238203,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1764556871357,0.06138203,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1764556871501,0.06138203,87002.0,86974.0,0.22635681]
["bitfinex","BTCUSD",1764556871502,0.01149729,86977.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556871709,0.0074,86976.0,86975.0,0.02248591]
["bitfinex","BTCUSD",1764556871910,0.56506316,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556872115,0.62758615,86975.0,86974.0,0.21485913]
["bitfinex","BTCUSD",1764556872315,0.6556516,86975.0,86974.0,0.14244913]
["bitfinex","BTCUSD",1764556872597,0.02289593,86927.0,86924.0,0.0230086]
["bitfinex","BTCUSD",1764556872747,0.02289593,86927.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556872748,0.0115039,86927.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556872915,0.00804,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556873117,0.02747203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556873840,0.01943203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556874184,0.0074,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556874338,0.2535634,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556874530,0.26595543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556875935,0.25791543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556876248,0.0084,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556876444,0.001,86925.0,86924.0,0.02789468]
["bitfinex","BTCUSD",1764556876699,0.23004139,86941.0,86924.0,0.02789468]
["bitfinex","BTCUSD",1764556876839,0.01879203,86930.0,86928.0,0.54752829]
["bitfinex","BTCUSD",1764556877032,0.01879203,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1764556877295,0.323,86946.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1764556877500,0.49982935,86973.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764556877501,0.01150231,86939.0,86936.0,0.53602452]
["bitfinex","BTCUSD",1764556877701,0.0074,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764556877898,0.0084,86938.0,86935.0,0.24155977]
["bitfinex","BTCUSD",1764556878359,0.0084,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764556878517,0.0074,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764556878734,0.01139203,86936.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764556879081,0.01139203,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764556879082,0.01139203,86931.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1764556879226,0.01150324,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764556879425,0.01139203,86928.0,86924.0,0.02789468]
["bitfinex","BTCUSD",1764556879668,0.01139203,86925.0,86924.0,0.02789468]
["bitfinex","BTCUSD",1764556879873,0.23008122,86926.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556880107,0.01139203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556880634,0.02747203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556880897,0.02043203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556881641,0.02747203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556882715,0.02747203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556882847,0.01943203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556883047,0.02847203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556883580,0.02043203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556883970,0.01239203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556884224,0.0084,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556884367,0.0084,86925.0,86924.0,0.02789538]
["bitfinex","BTCUSD",1764556884569,0.001,86925.0,86924.0,0.02789538]
["bitfinex","BTCUSD",1764556884885,0.0074,86925.0,86924.0,0.02789538]
["bitfinex","BTCUSD",1764556885574,0.01879203,86925.0,86924.0,0.02789538]
["bitfinex","BTCUSD",1764556886171,0.01979203,86925.0,86924.0,0.25798143]
["bitfinex","BTCUSD",1764556886539,0.01879203,86925.0,86924.0,0.25998143]
["bitfinex","BTCUSD",1764556886740,0.01879203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556886938,0.01979203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556887140,0.01979203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556887550,0.26595543,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556887916,0.26495543,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556888090,0.58795543,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556888632,0.58795543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556889035,0.58795543,86925.0,86924.0,0.00139482]
["bitfinex","BTCUSD",1764556889239,0.58895543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556889662,0.58255543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556889889,0.58995543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556890087,0.59095543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556890692,0.58191543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556890984,0.25891543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556891356,0.26795543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556891528,0.25991543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556891959,0.26795543,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556892129,0.03587203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556892367,0.02783203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556892570,0.02883203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556892774,0.002,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556892921,0.0094,86925.0,86924.0,0.02674438]
["bitfinex","BTCUSD",1764556893120,0.02079203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556893458,0.01979203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556893663,0.01879203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556893862,0.01979203,86925.0,86924.0,0.00039482]
["bitfinex","BTCUSD",1764556894584,0.001,86925.0,86924.0,0.23048087]
["bitfinex","BTCUSD",1764556894800,0.0084,86925.0,86924.0,0.31695446]
["bitfinex","BTCUSD",1764556895611,0.0074,86925.0,86924.0,0.31695446]
["bitfinex","BTCUSD",1764556895824,0.0084,86925.0,86924.0,0.31695446]
["bitfinex","BTCUSD",1764556896248,0.01979203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556896452,0.01979203,86925.0,86924.0,0.23248087]
["bitfinex","BTCUSD",1764556899297,0.0084,86925.0,86924.0,0.23248087]
["bitfinex","BTCUSD",1764556899868,0.001,86925.0,86924.0,0.39048087]
["bitfinex","BTCUSD",1764556900066,0.001,86925.0,86924.0,0.48353424]
["bitfinex","BTCUSD",1764556900668,0.001,86925.0,86924.0,0.32553424]
["bitfinex","BTCUSD",1764556900852,0.001,86925.0,86924.0,0.23248087]
["bitfinex","BTCUSD",1764556903088,0.01239203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556903883,0.001,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556904085,0.02847203,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556904282,0.05298698,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556904524,0.05658568,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556904855,0.25855543,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556905049,0.28307038,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556905250,0.28666909,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556905459,0.69860045,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556905630,0.66080005,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556905832,0.67219208,86925.0,86924.0,0.00239482]
["bitfinex","BTCUSD",1764556906036,0.24153897,86901.0,86900.0,1.0]
["bitfinex","BTCUSD",1764556906202,0.57997897,86901.0,86900.0,1.00011822]
["bitfinex","BTCUSD",1764556906401,0.57997897,86901.0,86900.0,1.10013004]
["bitfinex","BTCUSD",1764556906402,0.02811482,86901.0,86900.0,1.10013004]
["bitfinex","BTCUSD",1764556906658,0.01879203,86901.0,86900.0,1.10013004]
["bitfinex","BTCUSD",1764556908230,0.003,86901.0,86900.0,1.10013004]
["bitfinex","BTCUSD",1764556908437,0.0084,86901.0,86900.0,1.33027963]
["bitfinex","BTCUSD",1764556908652,0.0084,86901.0,86900.0,1.10013004]
["bitfinex","BTCUSD",1764556908857,0.02289898,86904.0,86900.0,1.10013004]
["bitfinex","BTCUSD",1764556909091,0.0074,86903.0,86901.0,0.11370291]
["bitfinex","BTCUSD",1764556909297,0.0244927,86905.0,86902.0,0.24165151]
["bitfinex","BTCUSD",1764556909509,0.04084498,86920.0,86901.0,0.23014578]
["bitfinex","BTCUSD",1764556909510,0.0244927,86918.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1764556909814,0.07,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764556910016,0.01139203,86922.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1764556910596,0.07,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764556910795,0.07736,86926.0,86925.0,0.2967134]
["bitfinex","BTCUSD",1764556911045,0.07,86926.0,86925.0,0.4791391]
["bitfinex","BTCUSD",1764556911333,0.01150165,86944.0,86925.0,0.4791391]
["bitfinex","BTCUSD",1764556911334,0.03063373,86963.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764556911532,0.0074,86953.0,86948.0,0.38859254]
["bitfinex","BTCUSD",1764556911897,0.02450161,86970.0,86948.0,0.38859254]
["bitfinex","BTCUSD",1764556912100,0.0074,86969.0,86948.0,0.38859254]
["bitfinex","BTCUSD",1764556912309,0.0074,86969.0,86948.0,0.39998456]
["bitfinex","BTCUSD",1764556912517,0.0074,86969.0,86948.0,0.43954951]
["bitfinex","BTCUSD",1764556912722,0.0074,86969.0,86948.0,0.42815749]
["bitfinex","BTCUSD",1764556912915,0.0074,86969.0,86948.0,0.43015749]
["bitfinex","BTCUSD",1764556913944,0.0074,86969.0,86948.0,0.42815749]
["bitfinex","BTCUSD",1764556914353,0.161,86949.0,86948.0,0.43115749]
["bitfinex","BTCUSD",1764556915683,0.161,86949.0,86948.0,0.48462276]
["bitfinex","BTCUSD",1764556915879,0.161,86949.0,86948.0,0.80762276]
["bitfinex","BTCUSD",1764556916363,0.161,86949.0,86948.0,0.75415749]
["bitfinex","BTCUSD",1764556917549,0.161,86949.0,86948.0,0.76554951]
["bitfinex","BTCUSD",1764556917910,0.161,86949.0,86948.0,0.81668048]
["bitfinex","BTCUSD",1764556918142,0.00025219,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764556918335,0.00761219,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764556918554,0.00025219,86983.0,86982.0,0.38850262]
["bitfinex","BTCUSD",1764556919264,0.00064669,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764556919436,0.00264669,86983.0,86982.0,0.28040711]
["bitfinex","BTCUSD",1764556919991,0.00264669,86983.0,86982.0,0.43897711]
["bitfinex","BTCUSD",1764556920224,0.00264669,86983.0,86982.0,0.05047449]
["bitfinex","BTCUSD",1764556920413,0.00264669,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556920618,0.01203872,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764556920819,0.01139203,86981.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764556921021,0.01087,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764556921160,0.01139203,86978.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764556923346,0.01139203,86978.0,86977.0,0.01349729]
["bitfinex","BTCUSD",1764556923643,0.24869523,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1764556923843,0.00064669,86983.0,86977.0,0.002]
["bitfinex","BTCUSD",1764556924053,0.00064669,86983.0,86977.0,0.04958]
["bitfinex","BTCUSD",1764556924054,0.00736,86978.0,86977.0,0.04958]
["bitfinex","BTCUSD",1764556924258,0.00736,86978.0,86977.0,0.05898737]
["bitfinex","BTCUSD",1764556924460,0.01875203,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1764556924692,0.24869523,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1764556924879,0.01139203,86978.0,86977.0,0.06863]
["bitfinex","BTCUSD",1764556925055,0.00064669,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764556925247,0.00064669,86983.0,86982.0,0.29656262]
["bitfinex","BTCUSD",1764556925423,0.00064669,86983.0,86982.0,0.40689478]
["bitfinex","BTCUSD",1764556925826,0.00064669,86983.0,86982.0,0.11033216]
["bitfinex","BTCUSD",1764556926026,0.01203872,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764556926237,0.01203872,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764556926446,0.00064669,86983.0,86980.0,0.24143478]
["bitfinex","BTCUSD",1764556926645,0.00064669,86983.0,86976.0,0.24144533]
["bitfinex","BTCUSD",1764556926818,0.00064669,86983.0,86981.0,0.22993462]
["bitfinex","BTCUSD",1764556927170,0.00064669,86983.0,86982.0,0.05058713]
["bitfinex","BTCUSD",1764556927569,0.00064669,86983.0,86982.0,0.11721713]
["bitfinex","BTCUSD",1764556927722,0.00064669,86983.0,86982.0,0.20915713]
["bitfinex","BTCUSD",1764556928076,0.00064669,86983.0,86982.0,0.05058713]
["bitfinex","BTCUSD",1764556928302,0.00064669,86983.0,86982.0,0.05158713]
["bitfinex","BTCUSD",1764556928441,0.00064669,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556928636,0.00064669,86983.0,86982.0,0.15957]
["bitfinex","BTCUSD",1764556929634,0.00064669,86983.0,86982.0,0.06763]
["bitfinex","BTCUSD",1764556930474,0.00064669,86983.0,86982.0,0.15957]
["bitfinex","BTCUSD",1764556930934,0.01203872,86983.0,86982.0,0.15957]
["bitfinex","BTCUSD",1764556931090,0.00064669,86983.0,86982.0,0.1571665]
["bitfinex","BTCUSD",1764556931657,0.01203872,86983.0,86982.0,0.1571665]
["bitfinex","BTCUSD",1764556931854,0.01203872,86983.0,86982.0,0.0905365]
["bitfinex","BTCUSD",1764556931855,0.00064669,86983.0,86982.0,0.0905365]
["bitfinex","BTCUSD",1764556932113,0.01203872,86983.0,86982.0,0.0905365]
["bitfinex","BTCUSD",1764556933092,0.00064669,86983.0,86982.0,0.0905365]
["bitfinex","BTCUSD",1764556933414,0.00064669,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556933591,0.06200872,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556934006,0.06151872,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556934214,0.06200872,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556935008,0.06151872,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764556935224,0.00064669,86983.0,86982.0,0.29756262]
["bitfinex","BTCUSD",1764556935438,0.03954203,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764556935641,0.0282683,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764556935959,0.01139203,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764556936152,0.03975991,87020.0,87015.0,0.1041465]
["bitfinex","BTCUSD",1764556936321,0.01139203,87012.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764556936517,0.01149213,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764556936759,0.01149227,87015.0,87010.0,0.02149292]
["bitfinex","BTCUSD",1764556936962,0.00091385,87012.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764556937320,0.00191385,87012.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764556937520,0.01330588,87012.0,87011.0,0.09080747]
["bitfinex","BTCUSD",1764556937729,0.00191385,87012.0,87011.0,0.09080747]
["bitfinex","BTCUSD",1764556937925,0.01330588,87012.0,87011.0,0.07931468]
["bitfinex","BTCUSD",1764556938201,0.00191385,87012.0,87011.0,0.07931468]
["bitfinex","BTCUSD",1764556938756,0.01330588,87012.0,87011.0,0.07931468]
["bitfinex","BTCUSD",1764556938936,0.01139203,87011.0,87010.0,0.00999999]
["bitfinex","BTCUSD",1764556939780,0.01139203,87011.0,87010.0,0.23985623]
["bitfinex","BTCUSD",1764556940161,0.01239203,87011.0,87010.0,0.23985623]
["bitfinex","BTCUSD",1764556940924,0.01139203,87011.0,87010.0,0.23985623]
["bitfinex","BTCUSD",1764556941325,0.01239203,87011.0,87010.0,0.23985623]
["bitfinex","BTCUSD",1764556941526,0.001,87011.0,87010.0,0.37148111]
["bitfinex","BTCUSD",1764556941734,0.001,87011.0,87010.0,0.47054111]
["bitfinex","BTCUSD",1764556942831,0.0282683,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764556942832,0.00736,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764556943133,0.00736,87019.0,87018.0,0.29526586]
["bitfinex","BTCUSD",1764556943309,0.0001183,87020.0,87018.0,0.29526586]
["bitfinex","BTCUSD",1764556943521,0.0074783,87020.0,87018.0,0.06542836]
["bitfinex","BTCUSD",1764556943983,0.0001183,87020.0,87018.0,0.22983537]
["bitfinex","BTCUSD",1764556944136,0.0001183,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764556944883,0.0001183,87020.0,87019.0,0.29456486]
["bitfinex","BTCUSD",1764556945040,0.0001183,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764556945272,0.00128413,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764556945476,0.00128413,87020.0,87019.0,0.3109916]
["bitfinex","BTCUSD",1764556945678,0.00228413,87020.0,87019.0,0.3109916]
["bitfinex","BTCUSD",1764556946272,0.00128413,87020.0,87019.0,0.4754716]
["bitfinex","BTCUSD",1764556946490,0.00328413,87020.0,87019.0,0.4754716]
["bitfinex","BTCUSD",1764556947693,0.00228413,87020.0,87019.0,0.4754716]
["bitfinex","BTCUSD",1764556948025,0.00228413,87020.0,87019.0,0.53899459]
["bitfinex","BTCUSD",1764556948642,0.00128413,87020.0,87019.0,0.53899459]
["bitfinex","BTCUSD",1764556949866,0.00128413,87020.0,87019.0,0.53799459]
["bitfinex","BTCUSD",1764556950065,0.00128413,87020.0,87019.0,0.54099459]
["bitfinex","BTCUSD",1764556950514,0.00128413,87020.0,87019.0,0.55238661]
["bitfinex","BTCUSD",1764556950674,0.00128413,87020.0,87019.0,0.54099459]
["bitfinex","BTCUSD",1764556951792,0.00128413,87020.0,87019.0,0.4784716]
["bitfinex","BTCUSD",1764556952395,0.00128413,87020.0,87019.0,0.3787216]
["bitfinex","BTCUSD",1764556952823,0.00177413,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764556953013,0.32080838,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764556953258,0.03008413,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764556953436,0.03744413,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764556953733,0.01149174,87019.0,87017.0,0.02743204]
["bitfinex","BTCUSD",1764556953933,0.01139203,87018.0,87017.0,0.02743204]
["bitfinex","BTCUSD",1764556954336,0.01188203,87018.0,87017.0,0.02743204]
["bitfinex","BTCUSD",1764556954559,0.0001183,87020.0,87017.0,0.26876418]
["bitfinex","BTCUSD",1764556954850,0.0001183,87020.0,87019.0,0.29456486]
["bitfinex","BTCUSD",1764556955045,0.0001183,87020.0,87019.0,0.398189]
["bitfinex","BTCUSD",1764556955222,0.0001183,87020.0,87019.0,0.497939]
["bitfinex","BTCUSD",1764556956575,0.0001183,87020.0,87019.0,0.499939]
["bitfinex","BTCUSD",1764556957201,0.0001183,87020.0,87019.0,0.497939]
["bitfinex","BTCUSD",1764556957647,0.0001183,87020.0,87019.0,0.499939]
["bitfinex","BTCUSD",1764556959325,0.0001183,87020.0,87019.0,0.27010414]
["bitfinex","BTCUSD",1764556959547,0.00128413,87020.0,87019.0,0.17035414]
["bitfinex","BTCUSD",1764556959746,0.00128413,87020.0,87019.0,0.29308762]
["bitfinex","BTCUSD",1764556960026,0.00128413,87020.0,87019.0,0.27010414]
["bitfinex","BTCUSD",1764556960466,0.00128413,87020.0,87019.0,0.26810414]
["bitfinex","BTCUSD",1764556960681,0.00128413,87020.0,87019.0,0.26910414]
["bitfinex","BTCUSD",1764556961908,0.00128413,87020.0,87019.0,0.26810414]
["bitfinex","BTCUSD",1764556962082,0.00128413,87020.0,87019.0,0.10362414]
["bitfinex","BTCUSD",1764556962263,0.00128413,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1764556962463,0.01267616,87020.0,87017.0,0.03892404]
["bitfinex","BTCUSD",1764556962720,0.01267616,87020.0,87019.0,0.06473]
["bitfinex","BTCUSD",1764556962721,0.0001183,87020.0,87019.0,0.06473]
["bitfinex","BTCUSD",1764556962919,0.0001183,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764556963072,0.0001183,87020.0,87017.0,0.02743204]
["bitfinex","BTCUSD",1764556963274,0.01139203,87014.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764556963520,0.01139203,87017.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764556963697,0.0001183,87020.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1764556963898,0.01139203,87018.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1764556964104,0.0001183,87020.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1764556964450,0.01139203,87018.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1764556965128,0.01160991,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764556965323,0.01139203,87017.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764556966546,0.01139203,87017.0,87016.0,0.01249213]
["bitfinex","BTCUSD",1764556966759,0.01139203,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1764556966958,0.01139203,87017.0,87016.0,0.04411263]
["bitfinex","BTCUSD",1764556967307,0.01139203,87018.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1764556968062,0.01139203,87017.0,87016.0,0.04411263]
["bitfinex","BTCUSD",1764556968223,0.01188203,87017.0,87016.0,0.04411263]
["bitfinex","BTCUSD",1764556968426,0.01139203,87012.0,87010.0,0.00999999]
["bitfinex","BTCUSD",1764556968744,0.00049,87015.0,87010.0,0.25134936]
["bitfinex","BTCUSD",1764556968947,0.01139203,87012.0,87010.0,0.02149292]
["bitfinex","BTCUSD",1764556969148,0.0114924,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764556969362,0.0114924,87014.0,87011.0,0.24134867]
["bitfinex","BTCUSD",1764556969363,0.01139203,87012.0,87011.0,0.24134867]
["bitfinex","BTCUSD",1764556969566,0.01139203,87012.0,87011.0,0.08046266]
["bitfinex","BTCUSD",1764556970121,0.23719887,87018.0,87011.0,0.08046266]
["bitfinex","BTCUSD",1764556970122,0.0001183,87020.0,87011.0,0.23785266]
["bitfinex","BTCUSD",1764556970266,0.0001183,87020.0,87019.0,0.06537]
["bitfinex","BTCUSD",1764556970450,0.0001183,87020.0,87019.0,0.18037348]
["bitfinex","BTCUSD",1764556970655,0.0001183,87020.0,87019.0,0.28911362]
["bitfinex","BTCUSD",1764556970877,0.0001183,87020.0,87019.0,0.37163933]
["bitfinex","BTCUSD",1764556971191,0.0001183,87020.0,87019.0,0.26289919]
["bitfinex","BTCUSD",1764556971340,0.0001183,87020.0,87019.0,0.38323079]
["bitfinex","BTCUSD",1764556971555,0.0001183,87020.0,87019.0,0.36024731]
["bitfinex","BTCUSD",1764556972312,0.0001183,87020.0,87019.0,0.36224731]
["bitfinex","BTCUSD",1764556972523,0.0001183,87020.0,87019.0,0.26489919]
["bitfinex","BTCUSD",1764556973143,0.0001183,87020.0,87019.0,0.17287919]
["bitfinex","BTCUSD",1764556973514,0.0001183,87020.0,87019.0,0.26489919]
["bitfinex","BTCUSD",1764556973680,0.00128413,87020.0,87019.0,0.26489919]
["bitfinex","BTCUSD",1764556974435,0.00128413,87020.0,87019.0,0.17287919]
["bitfinex","BTCUSD",1764556974635,0.00128413,87020.0,87019.0,0.26489919]
["bitfinex","BTCUSD",1764556978057,0.00128413,87020.0,87019.0,0.17287919]
["bitfinex","BTCUSD",1764556978263,0.00128413,87020.0,87019.0,0.10750919]
["bitfinex","BTCUSD",1764556979083,0.00128413,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1764556979283,0.01267616,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1764556979482,0.01139203,87019.0,87018.0,0.22983495]
["bitfinex","BTCUSD",1764556979914,0.00049,87019.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764556980121,0.00049,87019.0,87018.0,0.01832014]
["bitfinex","BTCUSD",1764556980122,0.01188203,87019.0,87018.0,0.01832014]
["bitfinex","BTCUSD",1764556980654,0.01139203,87019.0,87018.0,0.01832014]
["bitfinex","BTCUSD",1764556981678,0.01151033,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764556982630,0.0001183,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764556982867,0.0001183,87020.0,87019.0,0.38722486]
["bitfinex","BTCUSD",1764556983065,0.0001183,87020.0,87019.0,0.50092777]
["bitfinex","BTCUSD",1764556984466,0.0001183,87020.0,87019.0,0.50192777]
["bitfinex","BTCUSD",1764556985487,0.0001183,87020.0,87019.0,0.23083486]
["bitfinex","BTCUSD",1764556985709,0.01151033,87020.0,87019.0,0.23083486]
["bitfinex","BTCUSD",1764556985869,0.01316616,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764556986464,0.01267616,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764556987422,0.38877105,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764556987702,0.41333484,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764556987840,0.45411562,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764556988039,0.41333484,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764556988281,0.01139203,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764556988482,0.01149478,86996.0,86989.0,0.05058356]
["bitfinex","BTCUSD",1764556988483,0.00736,86990.0,86989.0,0.05058356]
["bitfinex","BTCUSD",1764556989076,0.05686,86990.0,86989.0,0.05058356]
["bitfinex","BTCUSD",1764556989304,0.05686,86990.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1764556989305,0.05735,86990.0,86970.0,0.0214982]
["bitfinex","BTCUSD",1764556989531,0.01149755,86975.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764556989736,0.00049,86971.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764556990031,0.01139203,86964.0,86963.0,0.0251493]
["bitfinex","BTCUSD",1764556990495,0.01139203,86965.0,86963.0,0.0251493]
["bitfinex","BTCUSD",1764556990990,0.01139203,86964.0,86963.0,0.0251493]
["bitfinex","BTCUSD",1764556991323,0.22994351,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764556991524,0.01139203,86965.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764556991722,0.01139203,86965.0,86964.0,0.02086817]
["bitfinex","BTCUSD",1764556991937,0.01139203,86965.0,86964.0,0.00936916]
["bitfinex","BTCUSD",1764556992406,0.01139203,86965.0,86964.0,0.23934938]
["bitfinex","BTCUSD",1764556993426,0.001,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764556993564,0.01875203,86974.0,86973.0,0.30124428]
["bitfinex","BTCUSD",1764556994605,0.01875203,86974.0,86973.0,0.30324428]
["bitfinex","BTCUSD",1764556994813,0.01875203,86974.0,86973.0,0.30124428]
["bitfinex","BTCUSD",1764556994982,0.01875203,86974.0,86973.0,0.07128786]
["bitfinex","BTCUSD",1764556995187,0.01975203,86974.0,86973.0,0.07428786]
["bitfinex","BTCUSD",1764556995821,0.01975203,86974.0,86973.0,0.30424428]
["bitfinex","BTCUSD",1764556996020,0.01975203,86974.0,86973.0,0.07428786]
["bitfinex","BTCUSD",1764556996220,0.02024203,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764556996644,0.02024203,86974.0,86973.0,0.23295642]
["bitfinex","BTCUSD",1764556996825,0.02024203,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764556997030,0.02024203,86974.0,86973.0,0.23295642]
["bitfinex","BTCUSD",1764556997232,0.00885,86974.0,86973.0,0.23295642]
["bitfinex","BTCUSD",1764556997434,0.00885,86974.0,86973.0,0.30569436]
["bitfinex","BTCUSD",1764556998395,0.02024203,86974.0,86973.0,0.07573794]
["bitfinex","BTCUSD",1764556998602,0.00885,86974.0,86973.0,0.07573794]
["bitfinex","BTCUSD",1764556998807,0.02024203,86974.0,86973.0,0.07573794]
["bitfinex","BTCUSD",1764556999434,0.00885,86974.0,86973.0,0.07573794]
["bitfinex","BTCUSD",1764557000037,0.00885,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557000330,0.02024203,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557001224,0.00885,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557001432,0.06925203,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557002330,0.001,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557002533,0.001,86974.0,86973.0,0.21711668]
["bitfinex","BTCUSD",1764557002534,0.00836,86974.0,86973.0,0.21711668]
["bitfinex","BTCUSD",1764557002743,0.05835,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557002947,0.06974203,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557003343,0.05835,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764557003493,0.05835,86974.0,86973.0,1e-08]
["bitfinex","BTCUSD",1764557003494,4.57961141,86974.0,86973.0,1e-08]
["bitfinex","BTCUSD",1764557003698,0.39691502,86963.0,86962.0,0.0003945]
["bitfinex","BTCUSD",1764557003863,0.01139203,86931.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1764557004065,0.01885203,86931.0,86930.0,0.01011821]
["bitfinex","BTCUSD",1764557004683,0.01875203,86931.0,86930.0,0.01011821]
["bitfinex","BTCUSD",1764557004885,0.01875203,86931.0,86930.0,0.26880999]
["bitfinex","BTCUSD",1764557005089,0.01875203,86931.0,86930.0,0.03873982]
["bitfinex","BTCUSD",1764557005558,0.00736,86931.0,86930.0,0.03873982]
["bitfinex","BTCUSD",1764557005773,0.01874926,86931.0,86930.0,0.04089513]
["bitfinex","BTCUSD",1764557006472,0.01974926,86931.0,86930.0,0.04689513]
["bitfinex","BTCUSD",1764557007089,0.01974926,86931.0,86930.0,0.24834369]
["bitfinex","BTCUSD",1764557007463,0.00836,86931.0,86928.0,0.24157907]
["bitfinex","BTCUSD",1764557007668,0.01138926,86929.0,86928.0,0.24157907]
["bitfinex","BTCUSD",1764557007852,0.01138926,86929.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764557008822,0.005,86931.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1764557009039,0.006,86931.0,86930.0,0.06038]
["bitfinex","BTCUSD",1764557009281,0.01336,86931.0,86930.0,0.06038]
["bitfinex","BTCUSD",1764557009488,0.01236,86931.0,86929.0,0.3025486]
["bitfinex","BTCUSD",1764557009683,0.01236,86931.0,86930.0,0.08435869]
["bitfinex","BTCUSD",1764557010316,0.01336,86931.0,86930.0,0.24004869]
["bitfinex","BTCUSD",1764557010680,0.01336,86931.0,86930.0,0.14873869]
["bitfinex","BTCUSD",1764557010891,0.01336,86931.0,86930.0,0.08835869]
["bitfinex","BTCUSD",1764557011312,0.01336,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1764557012943,0.006,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1764557013177,0.01336,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1764557015038,0.006,86931.0,86930.0,0.06438]
["bitfinex","BTCUSD",1764557015246,0.006,86931.0,86930.0,0.17869701]
["bitfinex","BTCUSD",1764557015442,0.006,86931.0,86930.0,0.28990206]
["bitfinex","BTCUSD",1764557015650,0.006,86931.0,86930.0,0.26689505]
["bitfinex","BTCUSD",1764557016412,0.00593824,86931.0,86930.0,0.26689505]
["bitfinex","BTCUSD",1764557017386,0.00593824,86931.0,86930.0,0.11520505]
["bitfinex","BTCUSD",1764557017589,0.00593824,86931.0,86930.0,0.13821206]
["bitfinex","BTCUSD",1764557017793,0.00593824,86931.0,86930.0,0.11520505]
["bitfinex","BTCUSD",1764557019650,0.00593824,86931.0,86930.0,0.17558505]
["bitfinex","BTCUSD",1764557021082,0.00593824,86931.0,86930.0,0.11520505]
["bitfinex","BTCUSD",1764557021696,0.0173275,86931.0,86930.0,0.11520505]
["bitfinex","BTCUSD",1764557021906,0.00593824,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1764557022108,0.0668275,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1764557022470,0.0173275,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1764557024649,0.01329824,86931.0,86930.0,0.15569]
["bitfinex","BTCUSD",1764557024797,0.01329824,86931.0,86930.0,0.15242256]
["bitfinex","BTCUSD",1764557024996,0.00593824,86931.0,86930.0,0.17542957]
["bitfinex","BTCUSD",1764557025499,0.00593824,86931.0,86930.0,0.26673957]
["bitfinex","BTCUSD",1764557025718,0.00593824,86931.0,86930.0,0.24373256]
["bitfinex","BTCUSD",1764557027095,0.00593824,86931.0,86930.0,0.62925555]
["bitfinex","BTCUSD",1764557027320,0.00593824,86931.0,86930.0,0.64064757]
["bitfinex","BTCUSD",1764557028099,0.00593824,86931.0,86930.0,0.63664757]
["bitfinex","BTCUSD",1764557028261,0.00493824,86931.0,86930.0,0.63664757]
["bitfinex","BTCUSD",1764557028466,0.00593824,86931.0,86930.0,0.64064757]
["bitfinex","BTCUSD",1764557032663,0.00593824,86931.0,86930.0,0.64800757]
["bitfinex","BTCUSD",1764557032913,0.05335135,86968.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764557033214,0.01095672,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764557034181,0.00736,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764557034383,0.00736,86967.0,86966.0,0.23097493]
["bitfinex","BTCUSD",1764557034585,0.00736,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764557034804,0.00736,86967.0,86966.0,0.32998012]
["bitfinex","BTCUSD",1764557035005,0.02574926,86967.0,86966.0,0.33098012]
["bitfinex","BTCUSD",1764557035329,0.02574926,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764557035330,0.65736962,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764557035772,0.6573685,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764557035971,0.66887147,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764557037089,0.66787147,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764557037335,0.24152388,86948.0,86943.0,0.24153544]
["bitfinex","BTCUSD",1764557037533,0.01138926,86944.0,86943.0,0.24153544]
["bitfinex","BTCUSD",1764557037736,0.01150152,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764557037905,0.01138926,86942.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764557038107,0.02289091,86944.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764557038855,0.01138926,86942.0,86941.0,0.01250205]
["bitfinex","BTCUSD",1764557039060,0.02523,86942.0,86941.0,0.08521759]
["bitfinex","BTCUSD",1764557039873,0.03661926,86942.0,86941.0,0.08521759]
["bitfinex","BTCUSD",1764557040511,0.03661926,86942.0,86941.0,0.08621759]
["bitfinex","BTCUSD",1764557040717,0.03661926,86942.0,86941.0,0.08521759]
["bitfinex","BTCUSD",1764557040930,0.02523,86942.0,86941.0,0.08621759]
["bitfinex","BTCUSD",1764557041165,0.02723,86942.0,86941.0,0.08621759]
["bitfinex","BTCUSD",1764557041473,0.03861926,86942.0,86941.0,0.08621759]
["bitfinex","BTCUSD",1764557041681,0.00936,86942.0,86941.0,0.17037169]
["bitfinex","BTCUSD",1764557041824,0.00936,86942.0,86941.0,0.08621759]
["bitfinex","BTCUSD",1764557042624,0.002,86942.0,86941.0,0.14736759]
["bitfinex","BTCUSD",1764557042840,0.002,86942.0,86941.0,0.75416669]
["bitfinex","BTCUSD",1764557043016,0.002,86942.0,86941.0,0.73116259]
["bitfinex","BTCUSD",1764557043247,0.002,86942.0,86941.0,0.08621759]
["bitfinex","BTCUSD",1764557043872,0.00736,86955.0,86941.0,0.07371554]
["bitfinex","BTCUSD",1764557043873,0.02474,86943.0,86941.0,0.07371554]
["bitfinex","BTCUSD",1764557044076,0.02474,86943.0,86941.0,0.004]
["bitfinex","BTCUSD",1764557044273,0.01874926,86942.0,86941.0,0.004]
["bitfinex","BTCUSD",1764557044511,0.00736,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764557044728,0.01138926,86940.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764557045781,0.01138926,86938.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764557045955,0.01138926,86938.0,86937.0,0.12520549]
["bitfinex","BTCUSD",1764557046251,0.01138926,86938.0,86937.0,0.34375455]
["bitfinex","BTCUSD",1764557046400,0.06088926,86938.0,86937.0,0.11370291]
["bitfinex","BTCUSD",1764557046597,0.0495,86938.0,86936.0,0.23005193]
["bitfinex","BTCUSD",1764557046807,0.01138926,86937.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764557047033,0.01138926,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764557047539,0.01138926,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764557047741,0.06088926,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764557047952,0.06088926,86939.0,86938.0,0.06326475]
["bitfinex","BTCUSD",1764557048594,0.06088926,86939.0,86934.0,0.24155997]
["bitfinex","BTCUSD",1764557048595,0.0115039,86927.0,86919.0,0.05787496]
["bitfinex","BTCUSD",1764557048738,0.00736,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764557048936,0.01886403,86926.0,86922.0,0.01175701]
["bitfinex","BTCUSD",1764557049133,0.01138926,86924.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764557049332,0.01138926,86924.0,86923.0,0.08631012]
["bitfinex","BTCUSD",1764557049792,0.01138926,86924.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764557050291,0.00736,86926.0,86923.0,0.24159285]
["bitfinex","BTCUSD",1764557050438,0.01138926,86925.0,86923.0,0.24159285]
["bitfinex","BTCUSD",1764557050639,0.01138926,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1764557051075,0.06088926,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1764557051271,0.06088926,86925.0,86924.0,0.30374058]
["bitfinex","BTCUSD",1764557052574,0.01138926,86925.0,86924.0,0.30374058]
["bitfinex","BTCUSD",1764557053503,0.001,86925.0,86924.0,0.30574058]
["bitfinex","BTCUSD",1764557053720,0.00836,86925.0,86924.0,0.30574058]
["bitfinex","BTCUSD",1764557054206,0.001,86925.0,86924.0,0.30574058]
["bitfinex","BTCUSD",1764557054642,0.00836,86925.0,86924.0,0.30574058]
["bitfinex","BTCUSD",1764557055863,0.00836,86925.0,86924.0,0.07565453]
["bitfinex","BTCUSD",1764557055864,0.06924926,86925.0,86924.0,0.07565453]
["bitfinex","BTCUSD",1764557056030,0.01974926,86925.0,86924.0,0.23208605]
["bitfinex","BTCUSD",1764557057606,0.00836,86925.0,86924.0,0.23208605]
["bitfinex","BTCUSD",1764557058514,0.00836,86925.0,86924.0,0.39529605]
["bitfinex","BTCUSD",1764557058720,0.00836,86925.0,86924.0,0.41199896]
["bitfinex","BTCUSD",1764557060260,0.001,86925.0,86924.0,0.83199896]
["bitfinex","BTCUSD",1764557060458,0.001,86925.0,86924.0,0.90591397]
["bitfinex","BTCUSD",1764557060660,0.001,86925.0,86924.0,0.89452195]
["bitfinex","BTCUSD",1764557061077,0.001,86925.0,86924.0,0.83199896]
["bitfinex","BTCUSD",1764557062126,0.00736,86941.0,86924.0,0.82999896]
["bitfinex","BTCUSD",1764557062320,0.00736,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764557063615,0.00936,86941.0,86940.0,0.2310437]
["bitfinex","BTCUSD",1764557065198,0.02074926,86941.0,86940.0,0.2310437]
["bitfinex","BTCUSD",1764557065405,0.05886,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557065607,0.07024926,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557067788,0.31544926,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557069218,0.31544926,86941.0,86940.0,0.02870676]
["bitfinex","BTCUSD",1764557069363,0.31544926,86941.0,86940.0,0.25875046]
["bitfinex","BTCUSD",1764557069564,0.30406,86941.0,86940.0,0.25875046]
["bitfinex","BTCUSD",1764557069972,0.31544926,86941.0,86940.0,0.25875046]
["bitfinex","BTCUSD",1764557071686,0.31544926,86941.0,86940.0,0.02870676]
["bitfinex","BTCUSD",1764557073578,0.54396627,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557074100,0.31392521,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557074288,0.54396627,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557074730,0.31392521,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557075356,0.31392521,86941.0,86940.0,0.05056177]
["bitfinex","BTCUSD",1764557077398,0.31392521,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557080222,0.33856555,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557082705,0.34216366,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557083631,0.66516366,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557083845,0.72768665,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557084033,0.92800016,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764557084240,0.56447795,86923.0,86900.0,1.0]
["bitfinex","BTCUSD",1764557084458,0.6005664,86923.0,86900.0,1.0]
["bitfinex","BTCUSD",1764557084791,0.01138926,86901.0,86900.0,1.0]
["bitfinex","BTCUSD",1764557085030,0.01874926,86901.0,86900.0,1.11382142]
["bitfinex","BTCUSD",1764557085215,0.01923926,86901.0,86900.0,1.11382142]
["bitfinex","BTCUSD",1764557086753,0.01923926,86901.0,86900.0,1.34397101]
["bitfinex","BTCUSD",1764557087086,0.02023926,86901.0,86900.0,1.34497101]
["bitfinex","BTCUSD",1764557087285,0.01974926,86901.0,86900.0,1.34497101]
["bitfinex","BTCUSD",1764557087771,0.00836,86901.0,86900.0,1.51056101]
["bitfinex","BTCUSD",1764557088120,0.00836,86901.0,86900.0,1.41102101]
["bitfinex","BTCUSD",1764557089171,0.00836,86901.0,86900.0,1.34497101]
["bitfinex","BTCUSD",1764557090296,0.00836,86901.0,86900.0,1.34566547]
["bitfinex","BTCUSD",1764557092894,0.00836,86901.0,86900.0,1.41171547]
["bitfinex","BTCUSD",1764557093115,0.00836,86901.0,86900.0,1.34566547]
["bitfinex","BTCUSD",1764557093430,0.00836,86901.0,86900.0,1.41171547]
["bitfinex","BTCUSD",1764557093727,0.00836,86901.0,86900.0,1.34566547]
["bitfinex","BTCUSD",1764557095194,0.01974926,86901.0,86900.0,1.34566547]
["bitfinex","BTCUSD",1764557095399,0.00885,86901.0,86900.0,1.34566547]
["bitfinex","BTCUSD",1764557095600,0.02023926,86901.0,86900.0,1.34566547]
["bitfinex","BTCUSD",1764557095823,0.02023926,86901.0,86900.0,1.11551588]
["bitfinex","BTCUSD",1764557096030,0.02023926,86901.0,86900.0,1.00181297]
["bitfinex","BTCUSD",1764557097846,0.01974926,86901.0,86900.0,1.00181297]
["bitfinex","BTCUSD",1764557099024,0.02023926,86901.0,86900.0,1.00181297]
["bitfinex","BTCUSD",1764557100473,0.01974926,86901.0,86900.0,1.00181297]
["bitfinex","BTCUSD",1764557100848,0.001,86901.0,86900.0,1.16740297]
["bitfinex","BTCUSD",1764557101055,0.00836,86901.0,86900.0,1.28110588]
["bitfinex","BTCUSD",1764557101469,0.00836,86901.0,86900.0,1.18156588]
["bitfinex","BTCUSD",1764557102029,0.00836,86901.0,86900.0,1.28110588]
["bitfinex","BTCUSD",1764557102030,0.001,86901.0,86900.0,1.28110588]
["bitfinex","BTCUSD",1764557103095,0.00736,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764557103391,0.00736,86902.0,86901.0,0.34494694]
["bitfinex","BTCUSD",1764557103556,0.00736,86902.0,86901.0,0.55818985]
["bitfinex","BTCUSD",1764557103812,0.00736,86902.0,86901.0,0.45864985]
["bitfinex","BTCUSD",1764557104015,0.00736,86902.0,86901.0,0.55818985]
["bitfinex","BTCUSD",1764557104216,0.00736,86902.0,86901.0,0.45864985]
["bitfinex","BTCUSD",1764557104441,0.00836,86902.0,86901.0,0.45964985]
["bitfinex","BTCUSD",1764557104781,0.00836,86902.0,86901.0,0.55918985]
["bitfinex","BTCUSD",1764557105618,0.001,86902.0,86901.0,1.05345298]
["bitfinex","BTCUSD",1764557106021,0.001,86902.0,86901.0,1.06081298]
["bitfinex","BTCUSD",1764557106224,0.00736,86927.0,86901.0,1.06081298]
["bitfinex","BTCUSD",1764557106225,0.00736,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764557106454,0.00736,86927.0,86926.0,0.34444852]
["bitfinex","BTCUSD",1764557106926,0.00736,86927.0,86926.0,0.27839852]
["bitfinex","BTCUSD",1764557107936,0.00836,86927.0,86926.0,0.27939852]
["bitfinex","BTCUSD",1764557108186,0.00836,86927.0,86926.0,0.34544852]
["bitfinex","BTCUSD",1764557109363,0.00836,86927.0,86926.0,0.27939852]
["bitfinex","BTCUSD",1764557111267,0.00836,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557111268,0.06924926,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557111595,0.09384455,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557111797,0.41684455,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557112011,0.42044355,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557112209,1.92196829,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557112414,1.14742529,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1764557112741,0.2415362,86901.0,86900.0,1.00011851]
["bitfinex","BTCUSD",1764557112960,0.65573108,86901.0,86900.0,1.00011851]
["bitfinex","BTCUSD",1764557113091,0.64959049,86901.0,86900.0,1.00011851]
["bitfinex","BTCUSD",1764557113291,0.6841726,86901.0,86900.0,1.00011851]
["bitfinex","BTCUSD",1764557114272,0.6891726,86901.0,86900.0,1.00111851]
["bitfinex","BTCUSD",1764557115558,0.6901726,86901.0,86900.0,1.00111851]
["bitfinex","BTCUSD",1764557115718,0.73107681,86901.0,86900.0,1.00111851]
["bitfinex","BTCUSD",1764557116062,0.6901726,86901.0,86900.0,1.00181297]
["bitfinex","BTCUSD",1764557116295,0.73106618,86901.0,86900.0,1.00181297]
["bitfinex","BTCUSD",1764557117639,0.75269559,86901.0,86900.0,0.41897769]
["bitfinex","BTCUSD",1764557117844,3.70917082,86901.0,86900.0,0.37199537]
["bitfinex","BTCUSD",1764557118043,0.55317343,86891.0,86890.0,0.0002]
["bitfinex","BTCUSD",1764557118243,0.55317343,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764557118244,2.10202851,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764557118498,0.29272291,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557118800,1.13899046,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557119020,1.22579527,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557119225,4.23134127,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557119427,0.74996127,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557119635,3.27675327,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557119928,3.51077646,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557120127,3.50877646,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557120387,4.60307146,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764557120557,4.64766246,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557120755,5.16362646,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557121004,0.83586937,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557121353,5.11763537,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557121553,4.88541837,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557121757,5.37062737,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557122123,4.66066718,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557122245,3.02105118,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557122492,1.45270518,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557122712,1.48222027,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557122905,1.48993227,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557123114,0.72877927,86881.0,86880.0,0.0022]
["bitfinex","BTCUSD",1764557123309,0.5646687,86851.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557123545,0.6215287,86851.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557123943,0.65612927,86851.0,86850.0,0.00177945]
["bitfinex","BTCUSD",1764557124529,0.65612927,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557124751,0.6805072,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557124930,0.6805072,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557124931,0.6825072,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557125334,0.65076927,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557125587,0.07024926,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557125820,0.06824926,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557126020,0.00736,86851.0,86850.0,0.02657353]
["bitfinex","BTCUSD",1764557126147,0.01334,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557126399,0.07325926,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557126624,0.06589926,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557126845,0.02472926,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557127049,0.2961787,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557127204,0.3035387,86851.0,86850.0,0.00317459]
["bitfinex","BTCUSD",1764557127608,0.2985387,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557128035,0.2995387,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557128234,0.2985387,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557128671,0.3015387,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557128864,0.07125926,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557129082,0.06389926,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557129244,0.07125926,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557130488,0.02272926,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557130691,0.003,86851.0,86850.0,0.02657308]
["bitfinex","BTCUSD",1764557130895,0.02174926,86851.0,86850.0,0.02657308]
["bitfinex","BTCUSD",1764557131113,0.02174926,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557131321,0.01036,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557131523,0.01036,86851.0,86850.0,0.23245668]
["bitfinex","BTCUSD",1764557131916,0.01036,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557132113,0.02174926,86851.0,86850.0,0.23245668]
["bitfinex","BTCUSD",1764557132319,0.01438926,86851.0,86850.0,0.23245668]
["bitfinex","BTCUSD",1764557132558,0.003,86851.0,86850.0,0.31015871]
["bitfinex","BTCUSD",1764557132741,0.01036,86851.0,86850.0,0.31015871]
["bitfinex","BTCUSD",1764557133200,0.003,86851.0,86850.0,0.31015871]
["bitfinex","BTCUSD",1764557133384,0.01036,86851.0,86850.0,0.31015871]
["bitfinex","BTCUSD",1764557133592,0.01036,86851.0,86850.0,0.37633871]
["bitfinex","BTCUSD",1764557133788,0.01138926,86859.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764557133992,0.01874926,86859.0,86858.0,0.29128272]
["bitfinex","BTCUSD",1764557134753,0.05686,86859.0,86855.0,0.24178]
["bitfinex","BTCUSD",1764557134899,0.01187926,86856.0,86855.0,0.24178]
["bitfinex","BTCUSD",1764557135524,0.003,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764557135733,0.00736,86859.0,86858.0,0.38611668]
["bitfinex","BTCUSD",1764557136134,0.00785,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764557136335,0.01923926,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764557137397,0.01874926,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764557137841,0.01874926,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764557137842,0.0115137,86853.0,86850.0,0.00059514]
["bitfinex","BTCUSD",1764557138072,0.3178087,86851.0,86850.0,0.00059514]
["bitfinex","BTCUSD",1764557138427,0.66583631,86851.0,86850.0,0.00059514]
["bitfinex","BTCUSD",1764557139372,0.66943847,86851.0,86850.0,0.00059514]
["bitfinex","BTCUSD",1764557139715,0.66943847,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557140233,0.7122179,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557140568,0.67143847,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557141073,0.67243847,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557141299,0.73391024,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557141566,0.67243847,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557141762,0.97911024,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557141946,0.91763847,86851.0,86850.0,0.00217459]
["bitfinex","BTCUSD",1764557142493,0.24169522,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557142797,0.15068242,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557143328,0.10919903,86841.0,86840.0,0.01052323]
["bitfinex","BTCUSD",1764557143641,0.15007505,86841.0,86840.0,0.01052323]
["bitfinex","BTCUSD",1764557144222,0.11181903,86841.0,86840.0,0.01052323]
["bitfinex","BTCUSD",1764557145013,0.11281903,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557145827,0.10545921,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557146029,0.11281921,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557147865,0.11219921,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764557148073,0.11219921,86841.0,86840.0,0.23082462]
["bitfinex","BTCUSD",1764557148466,0.04975921,86841.0,86840.0,0.23082462]
["bitfinex","BTCUSD",1764557148668,0.09863921,86841.0,86840.0,0.23082462]
["bitfinex","BTCUSD",1764557149290,0.04239921,86841.0,86840.0,0.31257643]
["bitfinex","BTCUSD",1764557149490,0.04975921,86841.0,86840.0,0.31257643]
["bitfinex","BTCUSD",1764557149885,0.04975921,86841.0,86840.0,0.08226782]
["bitfinex","BTCUSD",1764557150088,0.08835995,86841.0,86840.0,0.00051601]
["bitfinex","BTCUSD",1764557150421,0.13770127,86841.0,86840.0,0.00051601]
["bitfinex","BTCUSD",1764557150624,0.13870127,86841.0,86840.0,0.00051601]
["bitfinex","BTCUSD",1764557151017,0.42274921,86841.0,86840.0,0.00051601]
["bitfinex","BTCUSD",1764557151219,0.01151596,86836.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557151416,0.07474926,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557151595,0.10275921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557151800,0.11376921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557152376,0.43676921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557153230,0.51861737,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557153407,0.43676921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557153772,0.43776921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557154437,0.44076921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557155202,0.11776921,86834.0,86833.0,0.088]
["bitfinex","BTCUSD",1764557155423,0.12512921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557155886,0.10675921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557156097,0.11411921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557156596,0.10675921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557156798,0.11411921,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557157223,0.34444373,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557159363,0.40574839,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557161286,0.34444373,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557161494,0.40574425,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557161702,0.39435499,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557162030,0.40574425,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557162554,0.39838425,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557162752,0.03200995,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557162978,0.08981159,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557163181,0.4372192,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557163378,0.49855016,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557163576,0.49455016,86834.0,86833.0,0.08]
["bitfinex","BTCUSD",1764557163911,0.4332192,86834.0,86833.0,0.01774041]
["bitfinex","BTCUSD",1764557164157,0.4352192,86834.0,86833.0,0.01774041]
["bitfinex","BTCUSD",1764557164334,0.4332192,86834.0,86833.0,0.01774041]
["bitfinex","BTCUSD",1764557164550,0.6124451,86834.0,86833.0,0.01774041]
["bitfinex","BTCUSD",1764557164756,0.6124451,86834.0,86800.0,0.005]
["bitfinex","BTCUSD",1764557164757,0.24192931,86803.0,86800.0,0.005]
["bitfinex","BTCUSD",1764557164927,0.33115135,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557165129,0.35916129,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557165330,0.39070783,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557165500,0.36004129,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557165726,0.36740129,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557165924,0.69040129,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557166325,0.69140129,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557166534,0.75273438,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557166759,0.69140129,86801.0,86800.0,0.00511852]
["bitfinex","BTCUSD",1764557167049,0.6392151,86801.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764557167176,0.34354758,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557167377,0.35451295,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557167583,0.37937827,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557168181,0.3757729,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557168380,0.12612532,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557168614,0.01017,86766.0,86763.0,0.2420384]
["bitfinex","BTCUSD",1764557168987,0.01017,86766.0,86764.0,0.0496207]
["bitfinex","BTCUSD",1764557168988,0.01874926,86765.0,86764.0,0.0496207]
["bitfinex","BTCUSD",1764557169205,0.00736,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764557169431,0.01138926,86764.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764557169650,0.00736,86764.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764557170120,0.01138926,86774.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764557170283,0.00736,86773.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764557170480,0.01138926,86765.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557170682,0.01138926,86773.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764557171080,0.01152458,86771.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764557171380,0.01187926,86765.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764557171604,0.01138926,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764557171820,0.06775926,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764557172540,0.06775926,86761.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764557172541,0.06873926,86761.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764557172747,0.06873926,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764557173046,0.06973926,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764557173262,0.001,86761.0,86760.0,0.23111626]
["bitfinex","BTCUSD",1764557173492,0.00836,86761.0,86760.0,0.23111626]
["bitfinex","BTCUSD",1764557173767,0.001,86761.0,86760.0,0.30494491]
["bitfinex","BTCUSD",1764557173969,0.00836,86761.0,86760.0,0.30494491]
["bitfinex","BTCUSD",1764557174318,0.00836,86761.0,86760.0,0.23111626]
["bitfinex","BTCUSD",1764557174955,0.00836,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557175139,0.00736,86761.0,86760.0,0.00059529]
["bitfinex","BTCUSD",1764557175426,0.001,86761.0,86760.0,0.41628835]
["bitfinex","BTCUSD",1764557175635,0.00836,86761.0,86760.0,0.48558212]
["bitfinex","BTCUSD",1764557175792,0.00836,86761.0,86760.0,0.48654238]
["bitfinex","BTCUSD",1764557176446,0.00836,86761.0,86760.0,0.32542238]
["bitfinex","BTCUSD",1764557176656,0.00836,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557176949,0.05786,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557177148,0.06924926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557177847,0.09365504,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557178663,0.08529504,86761.0,86760.0,0.00155555]
["bitfinex","BTCUSD",1764557178866,0.01238926,86761.0,86760.0,0.00155555]
["bitfinex","BTCUSD",1764557179066,0.01974926,86761.0,86760.0,0.02707013]
["bitfinex","BTCUSD",1764557179375,0.02274926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557179667,0.07124926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557180571,0.02223926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557180713,0.01036,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557180916,0.01438926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557181154,0.02174926,86761.0,86760.0,0.02910918]
["bitfinex","BTCUSD",1764557181355,0.07224926,86761.0,86760.0,0.02910918]
["bitfinex","BTCUSD",1764557181667,0.07224926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557181668,0.07273926,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557182094,0.09617204,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557182231,0.09617204,86761.0,86760.0,0.00155555]
["bitfinex","BTCUSD",1764557182232,0.09317204,86761.0,86760.0,0.00155555]
["bitfinex","BTCUSD",1764557182768,0.09417204,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557182959,0.09317204,86761.0,86760.0,0.00155555]
["bitfinex","BTCUSD",1764557183286,0.09317204,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557183287,0.09517204,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557184282,0.46265975,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557184499,0.42277784,86761.0,86760.0,0.00255555]
["bitfinex","BTCUSD",1764557186715,0.01138926,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764557186874,0.39815506,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557187081,0.42258784,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557187283,0.47230693,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557187498,0.48369619,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557187898,0.49205619,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557188217,0.49205619,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557188218,0.43294784,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557188417,0.42558784,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557188593,0.38125585,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557188794,0.38065585,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557189134,0.33253273,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557189337,0.38065585,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557189634,0.10934784,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557189790,0.08491506,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557189993,0.10934784,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557190196,0.10934784,86751.0,86750.0,0.04986738]
["bitfinex","BTCUSD",1764557190197,0.02743278,86751.0,86750.0,0.04986738]
["bitfinex","BTCUSD",1764557190394,0.01036,86751.0,86750.0,0.04986738]
["bitfinex","BTCUSD",1764557190631,0.01036,86751.0,86750.0,0.28041493]
["bitfinex","BTCUSD",1764557190832,0.01036,86751.0,86750.0,0.23186613]
["bitfinex","BTCUSD",1764557191187,0.02174926,86751.0,86750.0,0.23186613]
["bitfinex","BTCUSD",1764557192085,0.003,86751.0,86750.0,0.23186613]
["bitfinex","BTCUSD",1764557192288,0.003,86751.0,86750.0,0.39167613]
["bitfinex","BTCUSD",1764557192489,0.003,86751.0,86750.0,0.32405869]
["bitfinex","BTCUSD",1764557192891,0.002,86751.0,86750.0,0.32405869]
["bitfinex","BTCUSD",1764557193811,0.31594643,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557194010,0.31955215,86751.0,86750.0,0.00031858]
["bitfinex","BTCUSD",1764557194129,0.32055215,86751.0,86750.0,0.00131858]
["bitfinex","BTCUSD",1764557194501,0.23058742,86735.0,86734.0,0.01205818]
["bitfinex","BTCUSD",1764557194653,0.27794468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557194851,0.35543468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557196890,0.35643468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557197078,0.36343468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557198027,0.28594468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557198246,0.33495468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557199016,0.33395468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557199348,0.33495468,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557199995,0.10436726,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557200203,0.09736726,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557200400,0.10236726,86735.0,86734.0,0.01317679]
["bitfinex","BTCUSD",1764557200610,0.11471589,86735.0,86734.0,0.01317679]
["bitfinex","BTCUSD",1764557200809,0.05286726,86735.0,86734.0,0.06637939]
["bitfinex","BTCUSD",1764557201815,0.04786726,86735.0,86734.0,0.06537939]
["bitfinex","BTCUSD",1764557202060,0.04984726,86735.0,86734.0,0.24376687]
["bitfinex","BTCUSD",1764557203131,0.04886726,86735.0,86734.0,0.24376687]
["bitfinex","BTCUSD",1764557203551,0.02435498,86735.0,86734.0,0.24376687]
["bitfinex","BTCUSD",1764557203891,0.02435498,86735.0,86734.0,0.01317679]
["bitfinex","BTCUSD",1764557204174,0.07218036,86735.0,86734.0,0.01317679]
["bitfinex","BTCUSD",1764557204363,0.002,86735.0,86734.0,0.52390976]
["bitfinex","BTCUSD",1764557204721,0.002,86735.0,86734.0,0.46138677]
["bitfinex","BTCUSD",1764557205394,0.002,86735.0,86734.0,0.36437677]
["bitfinex","BTCUSD",1764557205762,0.002,86735.0,86734.0,0.46138677]
["bitfinex","BTCUSD",1764557206577,0.02453811,86750.0,86734.0,0.06998669]
["bitfinex","BTCUSD",1764557206721,0.00049,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557207057,0.01974926,86735.0,86734.0,0.01317679]
["bitfinex","BTCUSD",1764557207218,0.01974926,86735.0,86734.0,0.1514544]
["bitfinex","BTCUSD",1764557207219,0.00836,86735.0,86734.0,0.1514544]
["bitfinex","BTCUSD",1764557207617,0.05521121,86745.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764557207819,0.00736,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764557208663,0.00736,86744.0,86743.0,0.38931615]
["bitfinex","BTCUSD",1764557208842,0.00736,86744.0,86743.0,0.34212884]
["bitfinex","BTCUSD",1764557209043,0.01874926,86744.0,86743.0,0.34212884]
["bitfinex","BTCUSD",1764557209346,0.00736,86744.0,86743.0,0.34212884]
["bitfinex","BTCUSD",1764557209772,0.01874926,86744.0,86743.0,0.34212884]
["bitfinex","BTCUSD",1764557210407,0.01874926,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764557210408,0.01138926,86741.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764557210566,0.01138926,86741.0,86740.0,0.2421002]
["bitfinex","BTCUSD",1764557211368,0.00936,86744.0,86743.0,0.23156615]
["bitfinex","BTCUSD",1764557211541,0.00936,86744.0,86743.0,0.29209615]
["bitfinex","BTCUSD",1764557211542,0.002,86744.0,86743.0,0.29209615]
["bitfinex","BTCUSD",1764557211795,0.002,86744.0,86743.0,0.56450181]
["bitfinex","BTCUSD",1764557212363,0.002,86744.0,86743.0,0.88750181]
["bitfinex","BTCUSD",1764557212561,11.5272,86751.0,86750.0,0.55354755]
["bitfinex","BTCUSD",1764557212779,11.5272,86751.0,86750.0,0.66352755]
["bitfinex","BTCUSD",1764557212980,11.5272,86751.0,86750.0,0.85275601]
["bitfinex","BTCUSD",1764557213721,11.5282,86751.0,86750.0,0.53375601]
["bitfinex","BTCUSD",1764557213866,11.53556,86751.0,86750.0,0.23454755]
["bitfinex","BTCUSD",1764557214206,11.54694926,86751.0,86750.0,0.23454755]
["bitfinex","BTCUSD",1764557214566,0.01152764,86748.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764557214767,0.01017,86742.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764557214964,0.02155926,86742.0,86740.0,0.24210221]
["bitfinex","BTCUSD",1764557215370,0.02155926,86742.0,86741.0,0.09032317]
["bitfinex","BTCUSD",1764557216490,0.02455926,86742.0,86741.0,0.09132317]
["bitfinex","BTCUSD",1764557217285,0.02455926,86742.0,86741.0,0.0797946]
["bitfinex","BTCUSD",1764557217487,0.02455926,86742.0,86741.0,0.001]
["bitfinex","BTCUSD",1764557217845,0.07405926,86742.0,86741.0,0.001]
["bitfinex","BTCUSD",1764557220145,0.0115291,86737.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764557220350,0.0115291,86737.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764557220351,0.01187926,86735.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764557220556,0.01187926,86735.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764557220772,0.06088926,86735.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764557220977,0.01187926,86735.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764557221292,0.01517,86742.0,86734.0,0.24276474]
["bitfinex","BTCUSD",1764557221500,0.01517,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764557221678,0.005,86742.0,86741.0,0.06053]
["bitfinex","BTCUSD",1764557221877,0.00736,86742.0,86740.0,0.23057199]
["bitfinex","BTCUSD",1764557222081,0.01874926,86742.0,86740.0,0.23057199]
["bitfinex","BTCUSD",1764557222293,0.00736,86742.0,86740.0,0.23057199]
["bitfinex","BTCUSD",1764557222504,0.01138926,86749.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764557222746,0.01138926,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764557222944,0.01138926,86748.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764557223118,0.00736,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764557223534,0.00736,86749.0,86748.0,0.30812417]
["bitfinex","BTCUSD",1764557223734,0.01874926,86749.0,86748.0,0.07757131]
["bitfinex","BTCUSD",1764557223935,0.01138926,86748.0,86747.0,0.23055438]
["bitfinex","BTCUSD",1764557224525,0.00736,86749.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764557224723,0.01138926,86747.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764557224924,0.00736,86749.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764557225121,0.001,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764557225325,11.5272,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764557225566,11.53456,86751.0,86750.0,0.29107755]
["bitfinex","BTCUSD",1764557225965,11.53456,86751.0,86750.0,0.38929755]
["bitfinex","BTCUSD",1764557226381,11.5272,86751.0,86750.0,0.38929755]
["bitfinex","BTCUSD",1764557227023,11.5312,86751.0,86750.0,0.39029755]
["bitfinex","BTCUSD",1764557227239,11.5312,86751.0,86750.0,0.50400046]
["bitfinex","BTCUSD",1764557228197,11.5272,86751.0,86750.0,0.50300046]
["bitfinex","BTCUSD",1764557228597,11.5282,86751.0,86750.0,0.50400046]
["bitfinex","BTCUSD",1764557229286,11.5282,86751.0,86750.0,0.82700046]
["bitfinex","BTCUSD",1764557230527,11.5282,86751.0,86750.0,0.29207755]
["bitfinex","BTCUSD",1764557230768,11.5282,86751.0,86750.0,0.23154755]
["bitfinex","BTCUSD",1764557230914,11.5282,86751.0,86750.0,0.29207755]
["bitfinex","BTCUSD",1764557231278,11.5272,86751.0,86750.0,0.29107755]
["bitfinex","BTCUSD",1764557231414,11.5272,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764557231604,11.5272,86751.0,86750.0,0.32938063]
["bitfinex","BTCUSD",1764557231605,11.5282,86751.0,86750.0,0.32938063]
["bitfinex","BTCUSD",1764557231955,11.5272,86751.0,86750.0,0.38791063]
["bitfinex","BTCUSD",1764557232234,11.5282,86751.0,86750.0,0.38991063]
["bitfinex","BTCUSD",1764557232640,11.5282,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764557232641,0.23057147,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557232860,0.62135073,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557233064,0.6495409,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557233263,0.66978474,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557233393,0.6505009,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557233599,0.69140945,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557234214,0.6505009,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557234733,0.6525009,86741.0,86740.0,1.001]
["bitfinex","BTCUSD",1764557234948,0.6525009,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557235147,0.6515009,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557235331,0.6595009,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557237553,0.6521409,86741.0,86740.0,1.10121768]
["bitfinex","BTCUSD",1764557237765,0.65589422,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557238166,0.64757422,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557238351,0.33193422,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557238547,0.28290422,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557238998,0.25832073,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557239233,0.009,86741.0,86740.0,1.10352358]
["bitfinex","BTCUSD",1764557239513,0.01636,86741.0,86740.0,1.10352358]
["bitfinex","BTCUSD",1764557239881,0.01636,86741.0,86740.0,1.06548]
["bitfinex","BTCUSD",1764557240083,0.01536,86741.0,86740.0,1.06548]
["bitfinex","BTCUSD",1764557240286,0.01536,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557240476,0.01974926,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557240988,0.07624926,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557241402,0.41238862,86741.0,86740.0,1.0]
["bitfinex","BTCUSD",1764557241613,0.48990787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557242229,0.48190787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557242629,0.49290787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557243037,0.49190787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557243449,0.49390787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557243653,0.48390787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557244018,0.49490787,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557244928,0.60861078,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557245132,0.5562665,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557246484,0.49374351,86741.0,86740.0,0.9995]
["bitfinex","BTCUSD",1764557246706,3.64229087,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557246845,3.11219387,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557247050,0.49490787,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557247303,0.48390787,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557247617,2.10060687,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557247819,2.46427387,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557247991,0.48390787,86741.0,86740.0,0.43888304]
["bitfinex","BTCUSD",1764557248188,0.55358742,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557248455,0.6421123,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557248800,2.0223643,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557248919,2.2675643,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557249121,1.99327829,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557249431,0.70512529,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557249629,1.92780629,86735.0,86734.0,0.01217679]
["bitfinex","BTCUSD",1764557249840,1.92780629,86735.0,86697.0,0.24232192]
["bitfinex","BTCUSD",1764557249841,0.23068582,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764557250021,0.34117508,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557250430,0.08450926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557250848,0.01874926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557251044,0.01138926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557251292,0.01538926,86698.0,86697.0,0.02661782]
["bitfinex","BTCUSD",1764557251622,0.01138926,86715.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764557251811,0.00736,86714.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764557251958,0.01138926,86712.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764557252154,0.01138926,86712.0,86707.0,0.04604]
["bitfinex","BTCUSD",1764557252402,0.01138926,86710.0,86709.0,0.24218938]
["bitfinex","BTCUSD",1764557253360,0.01138926,86704.0,86703.0,0.24220442]
["bitfinex","BTCUSD",1764557253564,0.01874926,86704.0,86703.0,0.24220442]
["bitfinex","BTCUSD",1764557254405,0.00736,86704.0,86703.0,0.30581442]
["bitfinex","BTCUSD",1764557254620,0.00736,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764557254847,0.01138926,86701.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764557255254,0.24270303,86701.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557255455,0.01187926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557256902,0.06088926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557257227,0.29157508,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557257483,0.01687926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557257657,0.06588926,86698.0,86697.0,0.04853419]
["bitfinex","BTCUSD",1764557257861,0.01687926,86698.0,86697.0,0.04853419]
["bitfinex","BTCUSD",1764557258240,0.06588926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557258447,0.07324926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557258853,0.02423926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557259049,0.01236,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557259497,0.02423926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557261014,0.25492508,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557261821,0.005,86698.0,86697.0,0.15416866]
["bitfinex","BTCUSD",1764557262025,0.01236,86698.0,86697.0,0.15416866]
["bitfinex","BTCUSD",1764557263001,0.01285,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557263202,0.02374926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557264173,0.02423926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557264376,0.02374926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557264515,0.02423926,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557264719,0.25492508,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557264938,0.30393508,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557265143,0.32845731,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557267889,0.33206555,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557268835,0.32706555,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557269674,0.35772402,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557269920,0.33406555,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557270336,0.64567629,86698.0,86697.0,0.00021866]
["bitfinex","BTCUSD",1764557270484,0.56509371,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557270695,0.59371418,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557270893,0.02813047,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557271131,0.0223575,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557271367,0.00360824,86691.0,86690.0,0.07391]
["bitfinex","BTCUSD",1764557271700,0.01138926,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764557271857,0.01138926,86694.0,86693.0,0.06391]
["bitfinex","BTCUSD",1764557272038,0.01138926,86694.0,86693.0,0.16151]
["bitfinex","BTCUSD",1764557272039,0.00736,86694.0,86693.0,0.16151]
["bitfinex","BTCUSD",1764557272456,0.00736,86694.0,86693.0,0.06391]
["bitfinex","BTCUSD",1764557273248,0.01874926,86694.0,86693.0,0.06391]
["bitfinex","BTCUSD",1764557273384,0.02174926,86694.0,86693.0,0.09219715]
["bitfinex","BTCUSD",1764557273566,0.02174926,86694.0,86693.0,0.06491]
["bitfinex","BTCUSD",1764557273766,0.01889482,86694.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557273973,0.01138926,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557274869,0.01138926,86691.0,86690.0,0.07391]
["bitfinex","BTCUSD",1764557275698,0.02452223,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764557275900,0.03596321,86701.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764557276077,0.00736,86700.0,86698.0,0.30613011]
["bitfinex","BTCUSD",1764557276282,0.00736,86700.0,86699.0,0.0484]
["bitfinex","BTCUSD",1764557276498,0.01138926,86696.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764557276669,0.01153469,86695.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557276870,0.0495,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764557277068,0.01138926,86694.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764557277499,0.01138926,86695.0,86694.0,0.24223129]
["bitfinex","BTCUSD",1764557277704,0.01138926,86697.0,86696.0,0.07544455]
["bitfinex","BTCUSD",1764557277928,0.01499734,86697.0,86696.0,0.07544455]
["bitfinex","BTCUSD",1764557279347,0.0149973,86697.0,86696.0,0.07544455]
["bitfinex","BTCUSD",1764557280023,0.0169973,86697.0,86696.0,0.01253455]
["bitfinex","BTCUSD",1764557280477,0.01338926,86697.0,86696.0,0.01253455]
["bitfinex","BTCUSD",1764557280676,0.002,86697.0,86696.0,0.16973417]
["bitfinex","BTCUSD",1764557281163,0.01338926,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764557281752,0.24407774,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764557281964,0.01338926,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764557282325,0.01699732,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764557283573,0.002,86697.0,86696.0,0.16251]
["bitfinex","BTCUSD",1764557283750,0.00936,86697.0,86696.0,0.25243037]
["bitfinex","BTCUSD",1764557283949,0.002,86697.0,86696.0,0.25243037]
["bitfinex","BTCUSD",1764557284155,0.00936,86697.0,86696.0,0.25243037]
["bitfinex","BTCUSD",1764557284357,0.002,86697.0,86696.0,0.25243037]
["bitfinex","BTCUSD",1764557284562,0.06134029,86717.0,86696.0,0.25243037]
["bitfinex","BTCUSD",1764557284563,0.02457395,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764557284908,0.02457395,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1764557284909,0.00011802,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1764557285159,0.00011802,86719.0,86718.0,0.39214262]
["bitfinex","BTCUSD",1764557285301,0.00011802,86719.0,86718.0,0.50584553]
["bitfinex","BTCUSD",1764557286458,0.00011802,86719.0,86718.0,0.50884553]
["bitfinex","BTCUSD",1764557286459,0.00111802,86719.0,86718.0,0.50884553]
["bitfinex","BTCUSD",1764557286680,0.01150728,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764557286880,0.01150728,86719.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764557286881,0.01153256,86711.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764557287083,0.01153189,86716.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557287084,0.01153282,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557287399,0.01138926,86706.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557287774,0.01138926,86706.0,86705.0,0.07544336]
["bitfinex","BTCUSD",1764557287986,0.01138926,86706.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557288159,0.01138926,86706.0,86705.0,0.07870349]
["bitfinex","BTCUSD",1764557288571,0.01138926,86706.0,86705.0,0.06717013]
["bitfinex","BTCUSD",1764557288749,0.01138926,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1764557288952,0.01187926,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1764557289149,0.01138926,86702.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764557289360,0.00049,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764557289361,0.002,86706.0,86705.0,0.0484]
["bitfinex","BTCUSD",1764557289562,0.01338926,86706.0,86705.0,0.0484]
["bitfinex","BTCUSD",1764557289762,0.00736,86710.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764557290005,0.01874926,86709.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764557291591,0.00736,86709.0,86708.0,0.29456922]
["bitfinex","BTCUSD",1764557291926,0.02556,86718.0,86715.0,0.24217102]
["bitfinex","BTCUSD",1764557292136,0.00736,86717.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764557292428,0.00049,86716.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764557292693,0.01138926,86715.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764557292896,0.03694926,86715.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764557293047,0.00736,86717.0,86709.0,0.24218921]
["bitfinex","BTCUSD",1764557293048,0.01138926,86710.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764557293977,0.01138926,86710.0,86709.0,0.07544282]
["bitfinex","BTCUSD",1764557294174,0.01138926,86715.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764557294696,0.01138926,86715.0,86714.0,0.07544216]
["bitfinex","BTCUSD",1764557294908,0.01338926,86715.0,86714.0,0.07644216]
["bitfinex","BTCUSD",1764557295054,0.01338926,86715.0,86714.0,0.18946739]
["bitfinex","BTCUSD",1764557295654,0.00736,86717.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1764557296070,0.00736,86717.0,86716.0,0.06391]
["bitfinex","BTCUSD",1764557296713,0.00736,86717.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1764557296714,0.01138926,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1764557296893,0.00736,86717.0,86715.0,0.33776223]
["bitfinex","BTCUSD",1764557297094,0.01138926,86716.0,86715.0,0.33776223]
["bitfinex","BTCUSD",1764557297320,0.00736,86717.0,86715.0,0.33776223]
["bitfinex","BTCUSD",1764557297540,0.01874926,86717.0,86715.0,0.33776223]
["bitfinex","BTCUSD",1764557297773,0.01138926,86716.0,86715.0,0.33776223]
["bitfinex","BTCUSD",1764557297965,0.01138926,86716.0,86715.0,0.33876223]
["bitfinex","BTCUSD",1764557298292,0.00936,86717.0,86715.0,0.33876223]
["bitfinex","BTCUSD",1764557298494,0.00936,86717.0,86716.0,0.10653127]
["bitfinex","BTCUSD",1764557298758,0.00936,86717.0,86715.0,0.2316406]
["bitfinex","BTCUSD",1764557298759,0.01138926,86715.0,86714.0,0.24217294]
["bitfinex","BTCUSD",1764557299352,0.00736,86717.0,86716.0,0.23063794]
["bitfinex","BTCUSD",1764557299550,0.01874926,86717.0,86716.0,0.23063794]
["bitfinex","BTCUSD",1764557300341,0.00736,86717.0,86716.0,0.23063794]
["bitfinex","BTCUSD",1764557300576,0.00736,86717.0,86716.0,0.29501794]
["bitfinex","BTCUSD",1764557300844,0.00936,86717.0,86716.0,0.39817347]
["bitfinex","BTCUSD",1764557301186,0.02074926,86717.0,86716.0,0.39817347]
["bitfinex","BTCUSD",1764557301410,0.00936,86717.0,86716.0,0.39817347]
["bitfinex","BTCUSD",1764557301600,0.00785,86717.0,86714.0,0.24217291]
["bitfinex","BTCUSD",1764557301808,0.01138926,86707.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557301963,0.001,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764557302172,0.00736,86716.0,86715.0,0.25716539]
["bitfinex","BTCUSD",1764557302569,0.01874926,86716.0,86715.0,0.25716539]
["bitfinex","BTCUSD",1764557302777,0.01153242,86712.0,86706.0,0.23066193]
["bitfinex","BTCUSD",1764557302977,0.01138926,86707.0,86706.0,0.24219515]
["bitfinex","BTCUSD",1764557303382,0.01138926,86707.0,86695.0,0.23069187]
["bitfinex","BTCUSD",1764557303383,0.01153322,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764557303711,0.01138926,86691.0,86690.0,0.02153535]
["bitfinex","BTCUSD",1764557303959,0.01874926,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557304325,0.00736,86691.0,86690.0,0.30508711]
["bitfinex","BTCUSD",1764557304473,0.00736,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557304674,0.00736,86691.0,86690.0,0.29600016]
["bitfinex","BTCUSD",1764557304912,0.01874926,86691.0,86690.0,0.29600016]
["bitfinex","BTCUSD",1764557305075,0.00736,86691.0,86690.0,0.06529305]
["bitfinex","BTCUSD",1764557305288,0.00836,86691.0,86690.0,0.06729305]
["bitfinex","BTCUSD",1764557305484,0.00736,86691.0,86690.0,0.06529305]
["bitfinex","BTCUSD",1764557305689,0.00736,86691.0,86690.0,0.24545376]
["bitfinex","BTCUSD",1764557305924,0.00836,86691.0,86690.0,0.22338305]
["bitfinex","BTCUSD",1764557306720,0.001,86691.0,86690.0,0.22338305]
["bitfinex","BTCUSD",1764557308599,0.00736,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1764557308901,0.00736,86692.0,86691.0,0.4865618]
["bitfinex","BTCUSD",1764557309054,0.01138926,86710.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764557309254,0.01874926,86710.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764557309455,0.01874926,86710.0,86709.0,0.06112516]
["bitfinex","BTCUSD",1764557309669,0.01874926,86710.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764557309868,0.01874926,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557309869,0.01938269,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557310087,0.01138926,86703.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764557310852,0.06103282,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764557311053,0.01138926,86705.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764557312028,0.01238926,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764557312326,0.01153429,86698.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764557312535,0.01138926,86692.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764557312700,0.01138926,86693.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764557312907,0.01153455,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764557313110,0.01138926,86696.0,86694.0,0.24223129]
["bitfinex","BTCUSD",1764557313312,0.00736,86697.0,86695.0,0.29158381]
["bitfinex","BTCUSD",1764557313513,0.002,86705.0,86703.0,0.23066997]
["bitfinex","BTCUSD",1764557313694,0.01153282,86709.0,86704.0,0.10997]
["bitfinex","BTCUSD",1764557313695,0.01153296,86708.0,86704.0,0.10997]
["bitfinex","BTCUSD",1764557313876,0.25806307,86711.0,86704.0,0.06061349]
["bitfinex","BTCUSD",1764557313877,0.01138926,86705.0,86704.0,0.06061349]
["bitfinex","BTCUSD",1764557314080,0.00736,86707.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764557314324,0.01138926,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764557314521,0.00736,86707.0,86706.0,0.15709]
["bitfinex","BTCUSD",1764557314724,0.2452,86721.0,86718.0,0.2421638]
["bitfinex","BTCUSD",1764557314922,0.00736,86720.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764557315124,0.00736,86720.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764557315325,0.01138926,86711.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764557315742,0.01138926,86713.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764557315919,0.01138926,86713.0,86712.0,0.242181]
["bitfinex","BTCUSD",1764557316513,0.01138926,86711.0,86710.0,0.24218659]
["bitfinex","BTCUSD",1764557316986,0.01187926,86711.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557317167,0.01153229,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764557317368,0.01138926,86711.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764557317688,0.01153189,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764557317968,0.01153176,86717.0,86713.0,0.24217821]
["bitfinex","BTCUSD",1764557318121,0.01153176,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764557318520,0.01138926,86716.0,86715.0,0.24217263]
["bitfinex","BTCUSD",1764557318829,0.01138926,86716.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764557319232,0.01138926,86713.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764557319567,0.01138926,86716.0,86713.0,0.24217786]
["bitfinex","BTCUSD",1764557320149,0.01138926,86714.0,86713.0,0.24217786]
["bitfinex","BTCUSD",1764557320438,0.24216373,86719.0,86713.0,0.24217786]
["bitfinex","BTCUSD",1764557320439,0.00736,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764557320881,0.01138926,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1764557321417,0.01202149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764557321559,0.01138926,86711.0,86710.0,0.02767911]
["bitfinex","BTCUSD",1764557321744,0.01139203,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557321931,0.24202465,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557322132,0.30739465,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557322487,0.86420262,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557322706,0.89233206,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557322858,0.90372409,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557323058,1.87102702,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557323384,1.84037209,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557323586,1.94379005,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557323788,1.94379005,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557323789,2.80738008,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557324012,2.74704208,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557324193,0.96624708,86718.0,86717.0,0.97707885]
["bitfinex","BTCUSD",1764557324392,2.75304208,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557324730,3.04165508,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557325036,2.98966508,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557325258,1.76712108,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557325465,1.94428408,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557325668,1.43555408,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557325783,1.33858608,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557325985,1.52580008,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557326187,2.36124654,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557326403,4.39010754,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557326618,3.04411437,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557326816,1.47386408,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557327123,1.38065808,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557327330,1.44874508,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557327646,1.03541479,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557327824,1.71836679,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557328032,1.50634779,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557328168,1.07636409,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557328366,1.11713748,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557328773,1.13189148,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557328971,1.07444348,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557329804,1.03558309,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557331862,0.51294206,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557332071,0.58022409,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557333037,0.90322409,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557333688,1.8177438,86718.0,86717.0,0.97807885]
["bitfinex","BTCUSD",1764557333924,0.96574708,86718.0,86717.0,0.91572301]
["bitfinex","BTCUSD",1764557334090,4.48675983,86718.0,86717.0,0.91572301]
["bitfinex","BTCUSD",1764557334249,3.62531308,86718.0,86717.0,0.91572301]
["bitfinex","BTCUSD",1764557334458,3.15628708,86718.0,86717.0,0.91572301]
["bitfinex","BTCUSD",1764557334658,3.12204008,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557334858,3.75245408,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557335047,0.96574708,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557335248,2.20868608,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557335460,1.95163208,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557335665,2.19832808,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557335865,2.20290308,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557336086,2.19131708,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557336298,2.46543908,86718.0,86717.0,0.39030931]
["bitfinex","BTCUSD",1764557336537,0.23070445,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557336742,0.57294648,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557336943,0.6255753,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557337237,0.6182153,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557337403,0.65001052,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557337579,0.64265052,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557337789,0.65001052,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557337988,0.65101052,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557339591,0.65001052,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557339993,0.65501052,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557341410,0.6305753,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557341622,0.65497801,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557341982,0.962701,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557343367,0.90017801,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557343635,0.89281801,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557343960,0.31110203,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557344111,0.54916648,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557348568,0.87216648,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557348743,0.90019742,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557350198,0.85117742,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557350516,0.90019742,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557350715,0.84381742,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557350892,0.52768742,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557351092,0.5250485,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557351299,0.5735885,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557351497,0.57719729,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557352170,0.57219729,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557352587,0.57419729,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557354059,0.57419729,86691.0,86690.0,0.07611]
["bitfinex","BTCUSD",1764557354060,0.2472,86691.0,86690.0,0.07611]
["bitfinex","BTCUSD",1764557354362,0.26595203,86691.0,86690.0,0.11519954]
["bitfinex","BTCUSD",1764557357173,0.42032884,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557357371,0.41932884,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557358665,0.37131884,86691.0,86690.0,0.013]
["bitfinex","BTCUSD",1764557359063,0.42032884,86691.0,86690.0,0.013]
["bitfinex","BTCUSD",1764557360038,0.37131884,86691.0,86690.0,0.013]
["bitfinex","BTCUSD",1764557360237,0.42032884,86691.0,86690.0,0.013]
["bitfinex","BTCUSD",1764557361907,0.45088443,86691.0,86690.0,0.013]
["bitfinex","BTCUSD",1764557362055,0.42032884,86691.0,86690.0,0.013]
["bitfinex","BTCUSD",1764557362479,0.42032884,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557362480,0.41932884,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1764557362683,0.42132884,86691.0,86690.0,0.011]
["bitfinex","BTCUSD",1764557362883,0.42132884,86691.0,86662.0,0.01269208]
["bitfinex","BTCUSD",1764557362884,0.23077899,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557363085,0.31549171,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557363310,0.08530272,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557363472,0.08471272,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557363674,0.08530272,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557364909,0.08530272,86663.0,86662.0,0.002153]
["bitfinex","BTCUSD",1764557364910,0.11174644,86663.0,86662.0,0.002153]
["bitfinex","BTCUSD",1764557365110,0.11535636,86663.0,86662.0,0.002153]
["bitfinex","BTCUSD",1764557366230,0.11535636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557366231,0.11335636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557366546,0.11435636,86663.0,86662.0,0.002153]
["bitfinex","BTCUSD",1764557366834,0.11335636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557367529,0.11276636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557368066,0.10599636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557368272,0.11535636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557369667,0.11476636,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557369869,0.30609968,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557370041,0.31749171,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557370233,0.31808171,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557370459,0.31749171,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557370686,0.31808171,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557370986,0.66907743,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557371197,5.75229978,86663.0,86662.0,0.001153]
["bitfinex","BTCUSD",1764557371392,5.75229978,86663.0,86610.0,0.01158978]
["bitfinex","BTCUSD",1764557371393,5.61635259,86644.0,86643.0,0.12055438]
["bitfinex","BTCUSD",1764557371691,5.61635259,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557371692,0.25882538,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557371891,0.27757741,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557372595,0.04674781,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557372740,0.01139203,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557372944,0.02475203,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557373165,0.57858163,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557373395,0.89666913,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557373572,0.83977413,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557373893,0.60057813,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557374208,0.59321813,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557374341,0.60057813,86644.0,86643.0,0.08590315]
["bitfinex","BTCUSD",1764557375260,0.60057813,86644.0,86643.0,0.05124284]
["bitfinex","BTCUSD",1764557375261,1.94223313,86644.0,86643.0,0.05124284]
["bitfinex","BTCUSD",1764557375496,1.68843703,86644.0,86643.0,0.01658253]
["bitfinex","BTCUSD",1764557375667,1.68843703,86644.0,86610.0,4.377e-05]
["bitfinex","BTCUSD",1764557375668,0.01139203,86611.0,86610.0,0.55124836]
["bitfinex","BTCUSD",1764557375866,0.01139203,86617.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1764557376066,0.01139203,86617.0,86610.0,0.01158978]
["bitfinex","BTCUSD",1764557376067,0.00736,86616.0,86610.0,0.01158978]
["bitfinex","BTCUSD",1764557376308,0.00736,86616.0,86610.0,4.377e-05]
["bitfinex","BTCUSD",1764557376506,0.01139203,86611.0,86610.0,4.377e-05]
["bitfinex","BTCUSD",1764557376869,0.01139203,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557377290,0.01875203,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557378118,0.24966958,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557378540,0.01875203,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557378754,0.001,86611.0,86610.0,0.04982065]
["bitfinex","BTCUSD",1764557378959,0.01975203,86611.0,86610.0,0.04982065]
["bitfinex","BTCUSD",1764557379462,0.01975203,86611.0,86610.0,0.00243581]
["bitfinex","BTCUSD",1764557381403,0.00836,86611.0,86610.0,0.18383783]
["bitfinex","BTCUSD",1764557381517,0.00836,86611.0,86610.0,0.16074581]
["bitfinex","BTCUSD",1764557381723,0.001,86611.0,86610.0,0.18383783]
["bitfinex","BTCUSD",1764557381939,0.001,86611.0,86610.0,0.273809]
["bitfinex","BTCUSD",1764557382143,0.001,86611.0,86610.0,0.25071698]
["bitfinex","BTCUSD",1764557383111,0.001,86611.0,86610.0,0.15521698]
["bitfinex","BTCUSD",1764557383313,0.01239203,86611.0,86610.0,0.15521698]
["bitfinex","BTCUSD",1764557383449,0.001,86611.0,86610.0,0.25071698]
["bitfinex","BTCUSD",1764557384598,0.01139203,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764557384774,0.01139203,86614.0,86613.0,0.1423666]
["bitfinex","BTCUSD",1764557384976,0.01139203,86614.0,86610.0,0.29416336]
["bitfinex","BTCUSD",1764557384977,0.23091755,86611.0,86610.0,0.00543581]
["bitfinex","BTCUSD",1764557385176,0.01139203,86611.0,86610.0,0.00543581]
["bitfinex","BTCUSD",1764557385813,0.01139203,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557386660,0.01239203,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557389307,0.04401698,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557389511,0.01975203,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557389929,0.00836,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557390103,0.01975203,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557392390,0.05376412,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557392604,4.98145593,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557392744,1.63673089,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557392944,0.57704989,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557393179,0.58629289,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557393481,0.58451389,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557394033,0.37062889,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557394268,0.51982589,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557394487,0.37662889,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557395335,0.43743264,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557395536,0.37662889,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557395742,0.36962889,86611.0,86610.0,0.00043581]
["bitfinex","BTCUSD",1764557396177,0.37462889,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557397828,0.37453463,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557398001,0.37092272,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557398290,0.37453513,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557399066,0.62688613,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557399236,0.37453513,86611.0,86610.0,0.00143581]
["bitfinex","BTCUSD",1764557399470,0.56531224,86610.0,86609.0,0.93901313]
["bitfinex","BTCUSD",1764557399659,0.59358236,86610.0,86609.0,0.93901313]
["bitfinex","BTCUSD",1764557399855,0.27058236,86610.0,86609.0,0.93901313]
["bitfinex","BTCUSD",1764557400461,0.33145905,86610.0,86609.0,0.93901313]
["bitfinex","BTCUSD",1764557400841,0.33145905,86610.0,86609.0,0.94001313]
["bitfinex","BTCUSD",1764557400842,5.33080126,86610.0,86609.0,0.94001313]
["bitfinex","BTCUSD",1764557401044,5.77480828,86610.0,86609.0,0.80418702]
["bitfinex","BTCUSD",1764557401245,5.77480828,86610.0,86609.0,0.76951464]
["bitfinex","BTCUSD",1764557401246,0.77480828,86610.0,86609.0,0.76951464]
["bitfinex","BTCUSD",1764557401439,5.77480828,86610.0,86609.0,0.60996728]
["bitfinex","BTCUSD",1764557401640,5.77480828,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557401851,0.71972238,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557402202,0.71972238,86610.0,86609.0,0.57428721]
["bitfinex","BTCUSD",1764557402203,0.60094238,86610.0,86609.0,0.57428721]
["bitfinex","BTCUSD",1764557402358,0.60794238,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557402564,3.56164338,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557402762,0.40384835,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557402973,0.44833738,86610.0,86609.0,0.63391593]
["bitfinex","BTCUSD",1764557403284,0.32553924,86610.0,86609.0,0.63391593]
["bitfinex","BTCUSD",1764557403464,0.32553924,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557403644,0.04666217,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557403840,0.08447764,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557404040,0.04263014,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557404263,0.05402217,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557404472,0.08447764,86610.0,86609.0,0.57628721]
["bitfinex","BTCUSD",1764557404781,0.04702217,86610.0,86609.0,0.57428721]
["bitfinex","BTCUSD",1764557405003,0.04702217,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557405151,0.07847764,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557405342,0.04802217,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557405742,0.27894238,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557406163,0.04802217,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557406640,0.07848475,86610.0,86609.0,0.57528721]
["bitfinex","BTCUSD",1764557406844,0.03663014,86610.0,86609.0,0.97026009]
["bitfinex","BTCUSD",1764557407049,0.01236519,86610.0,86609.0,0.97026009]
["bitfinex","BTCUSD",1764557407252,0.00875276,86610.0,86609.0,0.97026009]
["bitfinex","BTCUSD",1764557408314,11.5458,86611.0,86609.0,0.97026009]
["bitfinex","BTCUSD",1764557408315,11.31582211,86611.0,86610.0,0.50268291]
["bitfinex","BTCUSD",1764557408513,10.68146431,86611.0,86610.0,0.61226249]
["bitfinex","BTCUSD",1764557408693,8.62827873,86611.0,86610.0,0.56108257]
["bitfinex","BTCUSD",1764557408893,8.53251589,86611.0,86610.0,0.56108257]
["bitfinex","BTCUSD",1764557409237,8.29254502,86611.0,86610.0,0.56108257]
["bitfinex","BTCUSD",1764557409412,7.79748367,86611.0,86610.0,0.56108257]
["bitfinex","BTCUSD",1764557409583,7.26033815,86611.0,86610.0,0.61620585]
["bitfinex","BTCUSD",1764557409917,7.26033815,86611.0,86610.0,0.56844257]
["bitfinex","BTCUSD",1764557409918,7.25916596,86611.0,86610.0,0.56844257]
["bitfinex","BTCUSD",1764557410117,7.25916596,86611.0,86610.0,0.56108257]
["bitfinex","BTCUSD",1764557410317,7.25916596,86611.0,86610.0,0.96844257]
["bitfinex","BTCUSD",1764557410520,7.25916596,86611.0,86610.0,0.64544257]
["bitfinex","BTCUSD",1764557410668,7.25916596,86611.0,86610.0,0.63405055]
["bitfinex","BTCUSD",1764557410869,7.26116596,86611.0,86610.0,0.63605055]
["bitfinex","BTCUSD",1764557411074,7.25916596,86611.0,86610.0,0.63405055]
["bitfinex","BTCUSD",1764557411308,7.25916596,86611.0,86610.0,0.56416756]
["bitfinex","BTCUSD",1764557411562,7.26116596,86611.0,86610.0,0.00211756]
["bitfinex","BTCUSD",1764557411693,7.25916596,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557411932,7.49008351,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557412229,7.42703799,86611.0,86610.0,0.00211756]
["bitfinex","BTCUSD",1764557412375,7.42503799,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557412580,7.27055799,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557412783,7.25916596,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557412976,7.41364596,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557413260,7.42503799,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557413788,7.42703799,86611.0,86610.0,0.00311756]
["bitfinex","BTCUSD",1764557413994,7.42503799,86611.0,86610.0,0.00011756]
["bitfinex","BTCUSD",1764557414399,7.42693215,86611.0,86610.0,0.00211756]
["bitfinex","BTCUSD",1764557414936,7.74993215,86611.0,86610.0,0.00211756]
["bitfinex","BTCUSD",1764557416373,7.73854012,86611.0,86610.0,0.00211756]
["bitfinex","BTCUSD",1764557416585,7.42693215,86611.0,86610.0,0.00211756]
["bitfinex","BTCUSD",1764557418246,7.42693215,86611.0,86600.0,0.0022]
["bitfinex","BTCUSD",1764557418247,0.23094084,86603.0,86600.0,0.0022]
["bitfinex","BTCUSD",1764557418458,0.23094084,86603.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764557418459,0.04904,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764557418693,0.01139203,86576.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764557419276,0.0628,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764557419478,0.00736,86581.0,86578.0,0.24255573]
["bitfinex","BTCUSD",1764557419679,0.00736,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1764557419883,0.00736,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764557419884,0.00747772,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764557420088,0.00747772,86581.0,86578.0,0.24255531]
["bitfinex","BTCUSD",1764557420305,0.00747772,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764557420306,0.0628,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764557420511,0.01139203,86575.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1764557420825,0.01139203,86575.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764557420958,0.01139203,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764557421157,0.01139203,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764557421585,0.00947772,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764557421789,0.00747772,86581.0,86578.0,0.24255513]
["bitfinex","BTCUSD",1764557422307,0.00747772,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1764557422657,0.00747772,86581.0,86580.0,0.29523225]
["bitfinex","BTCUSD",1764557422658,0.00011772,86581.0,86580.0,0.29523225]
["bitfinex","BTCUSD",1764557422864,0.00011772,86581.0,86580.0,0.68075524]
["bitfinex","BTCUSD",1764557423084,0.00736,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764557423283,0.00747863,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764557423482,0.00011863,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764557424295,0.00111863,86610.0,86609.0,0.23192288]
["bitfinex","BTCUSD",1764557424482,0.00011863,86610.0,86607.0,0.2424726]
["bitfinex","BTCUSD",1764557424704,0.07551627,86608.0,86599.0,0.23094898]
["bitfinex","BTCUSD",1764557424888,0.06397,86602.0,86599.0,0.23094898]
["bitfinex","BTCUSD",1764557425084,0.06397,86602.0,86580.0,0.00999999]
["bitfinex","BTCUSD",1764557425085,0.06397,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764557425403,0.06396,86594.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764557425602,0.08271203,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764557425782,0.08271203,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764557425783,0.00736,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764557425986,0.00736,86594.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764557427196,0.00836,86594.0,86592.0,0.23196821]
["bitfinex","BTCUSD",1764557427403,0.00736,86594.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764557427821,0.00936,86594.0,86592.0,0.23196821]
["bitfinex","BTCUSD",1764557428387,0.06397,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1764557428818,0.00936,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1764557429468,0.00736,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1764557430067,0.00011863,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764557430248,0.00736,86609.0,86607.0,0.24247306]
["bitfinex","BTCUSD",1764557430899,0.00736,86609.0,86608.0,0.0263]
["bitfinex","BTCUSD",1764557431174,0.00011863,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764557431373,0.00011863,86610.0,86609.0,0.2686149]
["bitfinex","BTCUSD",1764557431539,0.00736,86635.0,86610.0,0.38552299]
["bitfinex","BTCUSD",1764557431540,7.2302582,86611.0,86610.0,0.38552299]
["bitfinex","BTCUSD",1764557431743,7.2302582,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557431945,6.68860719,86611.0,86610.0,0.79288299]
["bitfinex","BTCUSD",1764557432147,6.53507909,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557432347,5.75515131,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557432748,5.21371664,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557433001,5.21371664,86611.0,86610.0,0.82232378]
["bitfinex","BTCUSD",1764557433204,5.21371664,86611.0,86610.0,0.8337158]
["bitfinex","BTCUSD",1764557433528,5.21371664,86611.0,86610.0,0.79288299]
["bitfinex","BTCUSD",1764557433680,5.21571664,86611.0,86610.0,0.80188299]
["bitfinex","BTCUSD",1764557434064,5.21371664,86611.0,86610.0,0.79288299]
["bitfinex","BTCUSD",1764557434266,5.21571664,86611.0,86610.0,0.81427501]
["bitfinex","BTCUSD",1764557436059,5.21371664,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557436751,5.21571664,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557436956,5.21371664,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557437386,5.21571664,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557437601,4.54200775,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557437801,4.37133181,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557438001,4.37133181,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557438002,4.00450527,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557438213,3.88426376,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557438623,3.64051123,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557438973,3.10007602,86611.0,86610.0,0.81227501]
["bitfinex","BTCUSD",1764557439302,2.6726332,86611.0,86610.0,0.80427501]
["bitfinex","BTCUSD",1764557439481,2.53180777,86611.0,86610.0,0.81427501]
["bitfinex","BTCUSD",1764557439691,2.22575625,86611.0,86610.0,0.81427501]
["bitfinex","BTCUSD",1764557439886,2.16992807,86611.0,86610.0,0.82989612]
["bitfinex","BTCUSD",1764557440197,1.58883493,86611.0,86610.0,0.86233691]
["bitfinex","BTCUSD",1764557440398,1.54320167,86611.0,86610.0,0.80727501]
["bitfinex","BTCUSD",1764557443029,1.54320167,86611.0,86610.0,0.79991501]
["bitfinex","BTCUSD",1764557443567,1.54320167,86611.0,86610.0,0.78852299]
["bitfinex","BTCUSD",1764557443789,1.54320167,86611.0,86610.0,0.80727501]
["bitfinex","BTCUSD",1764557444093,1.54320167,86611.0,86610.0,0.78852299]
["bitfinex","BTCUSD",1764557444298,1.54320167,86611.0,86610.0,0.80727501]
["bitfinex","BTCUSD",1764557448372,1.54320167,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557450017,1.54320167,86611.0,86610.0,0.79614299]
["bitfinex","BTCUSD",1764557450218,1.54320167,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557450440,1.54320167,86611.0,86610.0,0.80017501]
["bitfinex","BTCUSD",1764557450441,1.54251167,86611.0,86610.0,0.80017501]
["bitfinex","BTCUSD",1764557450613,1.54251167,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557451213,0.99619904,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557451577,0.99619904,86611.0,86610.0,0.79614299]
["bitfinex","BTCUSD",1764557451781,0.99619904,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557453840,0.47018941,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557456098,0.47018941,86611.0,86610.0,0.78878299]
["bitfinex","BTCUSD",1764557456303,0.47018941,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557458582,0.47018941,86611.0,86610.0,0.80017501]
["bitfinex","BTCUSD",1764557458816,0.47018941,86611.0,86610.0,0.80753501]
["bitfinex","BTCUSD",1764557460053,0.47018941,86611.0,86610.0,1.57207801]
["bitfinex","BTCUSD",1764557461086,0.04959,86682.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764557461287,0.00360932,86681.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764557461454,0.00360932,86681.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764557461649,0.00360932,86681.0,86669.0,0.09734812]
["bitfinex","BTCUSD",1764557461848,0.00360932,86681.0,86670.0,0.90652936]
["bitfinex","BTCUSD",1764557462334,0.01147866,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764557462514,0.00747866,86682.0,86680.0,0.00013]
["bitfinex","BTCUSD",1764557462922,0.002,86681.0,86680.0,0.00013]
["bitfinex","BTCUSD",1764557463325,0.00747866,86682.0,86680.0,0.00013]
["bitfinex","BTCUSD",1764557463523,0.00747866,86682.0,86676.0,0.24228147]
["bitfinex","BTCUSD",1764557463524,0.00011866,86682.0,86681.0,0.00013]
["bitfinex","BTCUSD",1764557463939,0.00011866,86682.0,86673.0,0.01166761]
["bitfinex","BTCUSD",1764557464139,0.00011866,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764557464343,0.00011866,86682.0,86681.0,0.00013]
["bitfinex","BTCUSD",1764557464544,0.00211866,86682.0,86681.0,0.01152202]
["bitfinex","BTCUSD",1764557464738,0.00211866,86682.0,86681.0,0.00013]
["bitfinex","BTCUSD",1764557465073,0.00211866,86682.0,86670.0,0.53909871]
["bitfinex","BTCUSD",1764557465074,0.00011866,86682.0,86670.0,0.53909871]
["bitfinex","BTCUSD",1764557465195,0.07361069,86682.0,86673.0,0.002]
["bitfinex","BTCUSD",1764557465394,0.07361069,86682.0,86670.0,0.53909871]
["bitfinex","BTCUSD",1764557465395,0.06121866,86682.0,86670.0,0.53909871]
["bitfinex","BTCUSD",1764557465601,0.01165508,86682.0,86670.0,0.53909871]
["bitfinex","BTCUSD",1764557465802,0.00111866,86682.0,86681.0,0.003]
["bitfinex","BTCUSD",1764557466250,0.01153655,86681.0,86669.0,0.09734812]
["bitfinex","BTCUSD",1764557466457,0.01153655,86681.0,86650.0,0.33299999]
["bitfinex","BTCUSD",1764557466458,0.01153655,86681.0,86660.0,0.55063805]
["bitfinex","BTCUSD",1764557466459,0.01139203,86671.0,86660.0,0.55063805]
["bitfinex","BTCUSD",1764557466673,0.01889761,86673.0,86660.0,0.53909871]
["bitfinex","BTCUSD",1764557467311,0.01139203,86671.0,86660.0,0.53909871]
["bitfinex","BTCUSD",1764557467513,0.00736,86673.0,86660.0,0.53909871]
["bitfinex","BTCUSD",1764557468293,0.01153788,86671.0,86660.0,0.54009871]
["bitfinex","BTCUSD",1764557468642,0.01989761,86673.0,86660.0,0.54009871]
["bitfinex","BTCUSD",1764557469044,0.01153788,86671.0,86660.0,0.54009871]
["bitfinex","BTCUSD",1764557469264,0.10426775,86672.0,86660.0,0.54009871]
["bitfinex","BTCUSD",1764557469423,0.01975203,86673.0,86660.0,0.54009871]
["bitfinex","BTCUSD",1764557469624,0.00836,86673.0,86661.0,0.02307843]
["bitfinex","BTCUSD",1764557470223,0.00836,86673.0,86661.0,0.03461764]
["bitfinex","BTCUSD",1764557470424,0.00736,86674.0,86661.0,0.02320843]
["bitfinex","BTCUSD",1764557470626,0.02292964,86673.0,86664.0,0.53909871]
["bitfinex","BTCUSD",1764557470853,0.01139203,86669.0,86664.0,0.53909871]
["bitfinex","BTCUSD",1764557471061,0.01139203,86669.0,86660.0,0.001]
["bitfinex","BTCUSD",1764557471269,0.01139203,86669.0,86659.0,0.53909871]
["bitfinex","BTCUSD",1764557471429,0.01139203,86673.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764557471631,0.00936,86674.0,86672.0,0.00013]
["bitfinex","BTCUSD",1764557471632,0.002,86674.0,86672.0,0.00013]
["bitfinex","BTCUSD",1764557471841,0.00011866,86682.0,86673.0,0.00013]
["bitfinex","BTCUSD",1764557471842,0.00747866,86682.0,86673.0,0.00013]
["bitfinex","BTCUSD",1764557472709,0.00747866,86682.0,86673.0,0.02320523]
["bitfinex","BTCUSD",1764557472878,0.00747866,86682.0,86673.0,0.02307523]
["bitfinex","BTCUSD",1764557473426,0.00747866,86682.0,86660.0,0.53909871]
["bitfinex","BTCUSD",1764557473427,0.23074923,86675.0,86660.0,0.53909871]
["bitfinex","BTCUSD",1764557473738,0.23075236,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1764557473937,0.01153841,86667.0,86660.0,0.53909871]
["bitfinex","BTCUSD",1764557474138,0.01153841,86667.0,86651.0,0.323]
["bitfinex","BTCUSD",1764557474139,0.01153961,86658.0,86643.0,0.09734812]
["bitfinex","BTCUSD",1764557474343,0.23079763,86656.0,86644.0,0.09734812]
["bitfinex","BTCUSD",1764557474549,0.01154028,86653.0,86644.0,0.09734812]
["bitfinex","BTCUSD",1764557474758,0.01154041,86652.0,86641.0,0.323]
["bitfinex","BTCUSD",1764557474964,0.2919403,86652.0,86640.0,0.53909871]
["bitfinex","BTCUSD",1764557475182,0.06113041,86652.0,86640.0,0.53909871]
["bitfinex","BTCUSD",1764557475353,0.04959,86652.0,86640.0,0.53909871]
["bitfinex","BTCUSD",1764557475567,0.04959,86652.0,86644.0,0.001]
["bitfinex","BTCUSD",1764557475774,0.01154054,86651.0,86644.0,0.001]
["bitfinex","BTCUSD",1764557476563,0.04970863,86652.0,86644.0,0.001]
["bitfinex","BTCUSD",1764557476790,0.01139203,86651.0,86641.0,0.02308375]
["bitfinex","BTCUSD",1764557477003,0.04970863,86652.0,86641.0,0.02308375]
["bitfinex","BTCUSD",1764557477151,0.05070863,86652.0,86641.0,0.02308375]
["bitfinex","BTCUSD",1764557477460,0.04970863,86652.0,86641.0,0.02308375]
["bitfinex","BTCUSD",1764557477876,0.00111863,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764557478034,0.00747863,86652.0,86650.0,0.02308136]
["bitfinex","BTCUSD",1764557478538,0.00747863,86652.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1764557478753,0.00747863,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764557478968,0.00736,86658.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1764557479627,0.00736,86658.0,86649.0,0.03462243]
["bitfinex","BTCUSD",1764557479832,0.00736,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764557480028,0.00736,86658.0,86651.0,0.02308109]
["bitfinex","BTCUSD",1764557480029,0.001,86652.0,86651.0,0.02308109]
["bitfinex","BTCUSD",1764557480234,0.00736,86658.0,86651.0,0.02308109]
["bitfinex","BTCUSD",1764557480633,0.00836,86658.0,86651.0,0.03462163]
["bitfinex","BTCUSD",1764557480838,0.00736,86658.0,86651.0,0.03462163]
["bitfinex","BTCUSD",1764557481038,0.00736,86658.0,86651.0,0.02308109]
["bitfinex","BTCUSD",1764557481284,0.001,86652.0,86651.0,0.02608109]
["bitfinex","BTCUSD",1764557481484,0.00736,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764557481768,0.00736,86658.0,86656.0,0.09734812]
["bitfinex","BTCUSD",1764557481923,0.00836,86658.0,86657.0,0.08942949]
["bitfinex","BTCUSD",1764557482087,0.00836,86658.0,86657.0,0.02307949]
["bitfinex","BTCUSD",1764557482293,0.0324,86658.0,86651.0,0.02408109]
["bitfinex","BTCUSD",1764557482498,0.0324,86658.0,86651.0,0.001]
["bitfinex","BTCUSD",1764557483010,0.0314,86658.0,86649.0,0.33454081]
["bitfinex","BTCUSD",1764557483200,0.0314,86658.0,86067.0,0.45262276]
["bitfinex","BTCUSD",1764557483201,0.0314,86658.0,86625.0,0.04505401]
["bitfinex","BTCUSD",1764557483202,0.01154134,86645.0,86625.0,0.04505401]
["bitfinex","BTCUSD",1764557483403,0.01154134,86645.0,86626.0,0.02308775]
["bitfinex","BTCUSD",1764557483404,0.24973114,86644.0,86626.0,0.02308775]
["bitfinex","BTCUSD",1764557483630,0.05407,86644.0,86635.0,0.53909871]
["bitfinex","BTCUSD",1764557483817,0.01154201,86640.0,86635.0,0.53909871]
["bitfinex","BTCUSD",1764557484047,0.01154214,86639.0,86630.0,0.53909871]
["bitfinex","BTCUSD",1764557484248,0.24238245,86640.0,86630.0,0.53909871]
["bitfinex","BTCUSD",1764557484454,0.01154201,86640.0,86630.0,0.53909871]
["bitfinex","BTCUSD",1764557484631,0.05507,86644.0,86631.0,0.01859427]
["bitfinex","BTCUSD",1764557484947,0.01154161,86643.0,86631.0,0.01859427]
["bitfinex","BTCUSD",1764557485150,0.01154187,86641.0,86631.0,0.01859427]
["bitfinex","BTCUSD",1764557485351,0.01154174,86642.0,86631.0,0.01859427]
["bitfinex","BTCUSD",1764557485653,0.28490195,86644.0,86631.0,0.03013748]
["bitfinex","BTCUSD",1764557485654,0.05407,86644.0,86631.0,0.03013748]
["bitfinex","BTCUSD",1764557485998,0.05407,86644.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764557485999,0.01139203,86643.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764557486198,0.001,86639.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764557486416,0.001,86639.0,86638.0,0.29336857]
["bitfinex","BTCUSD",1764557486640,0.00736,86661.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764557486837,0.00736,86663.0,86651.0,0.53909871]
["bitfinex","BTCUSD",1764557487079,0.00736,86663.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764557487240,0.00736,86663.0,86659.0,0.02307896]
["bitfinex","BTCUSD",1764557487444,0.00736,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764557487854,0.00736,86663.0,86660.0,0.03461803]
["bitfinex","BTCUSD",1764557488060,0.00736,86663.0,86659.0,0.03461844]
["bitfinex","BTCUSD",1764557488254,0.00836,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764557488460,0.00836,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764557488718,0.00836,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764557488906,0.00836,86663.0,86660.0,0.03461803]
["bitfinex","BTCUSD",1764557489118,0.00836,86663.0,86660.0,0.02307869]
["bitfinex","BTCUSD",1764557489332,0.00836,86663.0,86658.0,0.03561884]
["bitfinex","BTCUSD",1764557489527,0.00736,86663.0,86652.0,0.23080585]
["bitfinex","BTCUSD",1764557489820,0.00936,86663.0,86660.0,0.001]
["bitfinex","BTCUSD",1764557490608,0.00736,86663.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557491007,0.01036,86663.0,86653.0,0.54009871]
["bitfinex","BTCUSD",1764557491174,0.01036,86663.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557491175,0.00736,86663.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557491374,0.01889894,86663.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557491643,0.00736,86663.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1764557491774,0.00736,86663.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764557491976,0.00736,86663.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557492177,0.00736,86663.0,86654.0,0.02308029]
["bitfinex","BTCUSD",1764557492446,0.02189894,86663.0,86660.0,0.001]
["bitfinex","BTCUSD",1764557492965,0.02189894,86663.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557492966,0.01153961,86658.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557493094,0.02732,86661.0,86653.0,0.54009871]
["bitfinex","BTCUSD",1764557493295,0.01153921,86661.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557493769,0.11488894,86663.0,86660.0,0.001]
["bitfinex","BTCUSD",1764557493969,0.01153934,86660.0,86653.0,0.53909871]
["bitfinex","BTCUSD",1764557494147,0.01153921,86661.0,86650.0,0.63644683]
["bitfinex","BTCUSD",1764557494353,0.01153961,86658.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557494549,0.01139203,86655.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557494739,0.07693,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557494938,0.18065203,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557495518,0.01154294,86633.0,86622.0,0.02308882]
["bitfinex","BTCUSD",1764557495856,0.01139203,86635.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764557496053,0.00736,86634.0,86628.0,0.02308722]
["bitfinex","BTCUSD",1764557497393,0.00736,86634.0,86626.0,0.03463162]
["bitfinex","BTCUSD",1764557497969,0.00736,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764557498300,0.00736,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764557498520,0.00736,86634.0,86630.0,0.02308669]
["bitfinex","BTCUSD",1764557498675,0.00836,86634.0,86630.0,0.02308669]
["bitfinex","BTCUSD",1764557498878,0.00736,86634.0,86630.0,0.02308669]
["bitfinex","BTCUSD",1764557499279,0.00836,86634.0,86633.0,0.0632]
["bitfinex","BTCUSD",1764557499487,0.00736,86634.0,86633.0,0.08628589]
["bitfinex","BTCUSD",1764557500033,0.00836,86634.0,86633.0,0.08628589]
["bitfinex","BTCUSD",1764557500243,0.00736,86634.0,86633.0,0.08628589]
["bitfinex","BTCUSD",1764557500448,0.00836,86634.0,86633.0,0.08928589]
["bitfinex","BTCUSD",1764557500825,0.00836,86634.0,86633.0,0.02608589]
["bitfinex","BTCUSD",1764557501454,0.00836,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1764557501728,0.13940203,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1764557502508,0.03568,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1764557502911,0.00836,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1764557504106,0.00836,86634.0,86633.0,0.0662]
["bitfinex","BTCUSD",1764557504451,0.00836,86634.0,86633.0,0.08928589]
["bitfinex","BTCUSD",1764557504861,0.00836,86634.0,86633.0,0.15629589]
["bitfinex","BTCUSD",1764557505060,0.001,86634.0,86633.0,0.15629589]
["bitfinex","BTCUSD",1764557505263,0.001,86634.0,86633.0,0.08928589]
["bitfinex","BTCUSD",1764557506565,0.001,86634.0,86633.0,0.0662]
["bitfinex","BTCUSD",1764557506926,0.001,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1764557507140,0.001,86634.0,86633.0,0.09041589]
["bitfinex","BTCUSD",1764557507323,0.001,86634.0,86633.0,0.3212748]
["bitfinex","BTCUSD",1764557507536,0.001,86634.0,86633.0,0.29818891]
["bitfinex","BTCUSD",1764557509132,0.001,86634.0,86633.0,0.06733]
["bitfinex","BTCUSD",1764557509337,0.001,86634.0,86633.0,0.09041589]
["bitfinex","BTCUSD",1764557510550,0.001,86634.0,86633.0,0.15742589]
["bitfinex","BTCUSD",1764557510751,0.001,86634.0,86627.0,0.1108323]
["bitfinex","BTCUSD",1764557510971,0.001,86634.0,86632.0,0.23085933]
["bitfinex","BTCUSD",1764557511316,0.001,86634.0,86633.0,0.01595267]
["bitfinex","BTCUSD",1764557511867,0.00736,86642.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764557512072,0.00736,86642.0,86636.0,0.09734812]
["bitfinex","BTCUSD",1764557512291,0.00736,86642.0,86637.0,0.01595194]
["bitfinex","BTCUSD",1764557512470,0.00736,86642.0,86635.0,0.01595194]
["bitfinex","BTCUSD",1764557513461,0.00836,86642.0,86636.0,0.001]
["bitfinex","BTCUSD",1764557514400,0.01139203,86639.0,86636.0,0.001]
["bitfinex","BTCUSD",1764557514800,0.04652,86639.0,86636.0,0.001]
["bitfinex","BTCUSD",1764557515016,0.06018,86637.0,86632.0,0.53909871]
["bitfinex","BTCUSD",1764557515231,0.07157203,86633.0,86627.0,0.53909871]
["bitfinex","BTCUSD",1764557515461,0.01139203,86632.0,86627.0,0.53909871]
["bitfinex","BTCUSD",1764557515638,0.06018,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764557515837,0.0229343,86638.0,86625.0,0.03362863]
["bitfinex","BTCUSD",1764557516131,0.01154254,86636.0,86625.0,0.03362863]
["bitfinex","BTCUSD",1764557516335,0.02293457,86636.0,86625.0,0.03362863]
["bitfinex","BTCUSD",1764557516598,0.23087119,86629.0,86627.0,0.002]
["bitfinex","BTCUSD",1764557516791,0.01875203,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1764557516964,0.16523203,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1764557517116,0.22541203,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1764557517519,0.01139203,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557517838,0.07157203,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557518036,0.17153203,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557518240,0.17153203,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557518658,0.17853203,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557519797,0.50514363,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557519995,0.52956441,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557520688,0.51250363,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557520889,0.52257487,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557521301,0.52257487,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557521302,0.009,86626.0,86625.0,0.00111863]
["bitfinex","BTCUSD",1764557521877,0.009,86626.0,86625.0,0.41390818]
["bitfinex","BTCUSD",1764557522072,0.00736,86647.0,86625.0,0.41390818]
["bitfinex","BTCUSD",1764557522073,0.00736,86647.0,86629.0,0.06252299]
["bitfinex","BTCUSD",1764557522278,0.00736,86647.0,86625.0,0.32311863]
["bitfinex","BTCUSD",1764557522279,0.01154148,86644.0,86630.0,0.65232045]
["bitfinex","BTCUSD",1764557522494,0.01154148,86644.0,86631.0,0.01587344]
["bitfinex","BTCUSD",1764557522978,0.01154174,86642.0,86631.0,0.01587344]
["bitfinex","BTCUSD",1764557523182,0.01154161,86643.0,86631.0,0.01587344]
["bitfinex","BTCUSD",1764557523530,0.01875203,86647.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764557523709,0.01875203,86647.0,86637.0,0.53909871]
["bitfinex","BTCUSD",1764557524647,0.02075203,86647.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764557524861,0.33078427,86646.0,86637.0,0.01585519]
["bitfinex","BTCUSD",1764557525009,0.06018,86638.0,86625.0,0.01597601]
["bitfinex","BTCUSD",1764557525202,0.06018,86638.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557525203,0.01139203,86634.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557525405,0.06018,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557525848,0.16014,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557526205,0.17153203,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557528429,0.17653203,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557531334,0.19961804,86626.0,86625.0,0.00011863]
["bitfinex","BTCUSD",1764557531663,0.75444737,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764557531858,0.75444737,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764557534126,0.75644737,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764557534326,0.75444737,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764557534527,0.75644737,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764557534697,0.75444737,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764557535081,0.75644737,86600.0,86599.0,0.55394954]
["bitfinex","BTCUSD",1764557535505,0.75644737,86600.0,86599.0,0.64171295]
["bitfinex","BTCUSD",1764557535830,0.75644737,86600.0,86599.0,0.70423594]
["bitfinex","BTCUSD",1764557536035,0.75644737,86600.0,86599.0,0.71562796]
["bitfinex","BTCUSD",1764557536935,0.75444737,86600.0,86599.0,0.48467842]
["bitfinex","BTCUSD",1764557537315,0.75644737,86600.0,86599.0,0.48467842]
["bitfinex","BTCUSD",1764557538104,0.75644737,86600.0,86599.0,0.4732864]
["bitfinex","BTCUSD",1764557538290,0.75644737,86600.0,86599.0,0.48467842]
["bitfinex","BTCUSD",1764557538493,0.75644737,86600.0,86599.0,0.38552299]
["bitfinex","BTCUSD",1764557540359,0.75644737,86600.0,86599.0,0.323]
["bitfinex","BTCUSD",1764557542032,0.75644737,86600.0,86599.0,0.42223144]
["bitfinex","BTCUSD",1764557542542,0.75644737,86600.0,86599.0,0.48475443]
["bitfinex","BTCUSD",1764557542747,0.75644737,86600.0,86599.0,0.49614645]
["bitfinex","BTCUSD",1764557543181,0.75444737,86600.0,86599.0,0.49614645]
["bitfinex","BTCUSD",1764557543383,0.75544737,86600.0,86599.0,0.49914645]
["bitfinex","BTCUSD",1764557543771,0.75444737,86600.0,86599.0,0.49614645]
["bitfinex","BTCUSD",1764557543985,0.75544737,86600.0,86599.0,0.49914645]
["bitfinex","BTCUSD",1764557544158,0.75544737,86600.0,86599.0,0.48775443]
["bitfinex","BTCUSD",1764557544532,0.75544737,86600.0,86599.0,0.49914645]
["bitfinex","BTCUSD",1764557545062,0.75544737,86600.0,86599.0,0.48775443]
["bitfinex","BTCUSD",1764557545774,0.75544737,86600.0,86599.0,0.42523144]
["bitfinex","BTCUSD",1764557545973,0.75444737,86600.0,86599.0,0.42223144]
["bitfinex","BTCUSD",1764557546174,0.75444737,86600.0,86599.0,0.48475443]
["bitfinex","BTCUSD",1764557546372,0.75544737,86600.0,86599.0,0.48975443]
["bitfinex","BTCUSD",1764557546725,0.75444737,86600.0,86599.0,0.48475443]
["bitfinex","BTCUSD",1764557547477,0.75544737,86600.0,86599.0,0.48775443]
["bitfinex","BTCUSD",1764557547680,0.75544737,86600.0,86599.0,0.49914645]
["bitfinex","BTCUSD",1764557548201,0.75544737,86600.0,86599.0,0.48775443]
["bitfinex","BTCUSD",1764557549233,0.75444737,86600.0,86599.0,0.48475443]
["bitfinex","BTCUSD",1764557549437,0.75544737,86600.0,86599.0,0.48775443]
["bitfinex","BTCUSD",1764557549634,0.75444737,86600.0,86599.0,0.48475443]
["bitfinex","BTCUSD",1764557549999,0.75544737,86600.0,86599.0,0.42423144]
["bitfinex","BTCUSD",1764557550821,0.75444737,86600.0,86599.0,0.42223144]
["bitfinex","BTCUSD",1764557551021,0.75444737,86600.0,86599.0,0.323]
["bitfinex","BTCUSD",1764557551224,0.75644737,86600.0,86599.0,0.324]
["bitfinex","BTCUSD",1764557552839,0.75644737,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557556111,0.81740737,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557556344,0.75644737,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557556986,1.07735425,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557557190,1.17877628,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557558694,0.24234424,86598.0,86597.0,0.00039276]
["bitfinex","BTCUSD",1764557558857,0.30330424,86598.0,86597.0,0.00039276]
["bitfinex","BTCUSD",1764557559073,0.39333424,86598.0,86597.0,0.00039276]
["bitfinex","BTCUSD",1764557560200,0.40133424,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557560693,0.40869424,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557562955,0.39730221,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557563203,0.40869424,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557563504,0.06896,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557563738,0.01536,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557564359,0.008,86598.0,86597.0,0.00239276]
["bitfinex","BTCUSD",1764557564554,0.008,86598.0,86597.0,0.59399635]
["bitfinex","BTCUSD",1764557564759,0.008,86598.0,86597.0,0.63026265]
["bitfinex","BTCUSD",1764557565378,0.78344737,86600.0,86599.0,0.61647253]
["bitfinex","BTCUSD",1764557565577,0.78344737,86600.0,86599.0,0.62786455]
["bitfinex","BTCUSD",1764557566006,0.78344737,86600.0,86599.0,0.61647253]
["bitfinex","BTCUSD",1764557566704,0.78344737,86600.0,86599.0,0.62786455]
["bitfinex","BTCUSD",1764557566907,0.78444737,86600.0,86599.0,0.63186455]
["bitfinex","BTCUSD",1764557567672,0.78444737,86600.0,86599.0,1.03186455]
["bitfinex","BTCUSD",1764557568182,0.78444737,86600.0,86599.0,0.41539202]
["bitfinex","BTCUSD",1764557568383,0.78444737,86600.0,86599.0,0.64634156]
["bitfinex","BTCUSD",1764557570101,0.78444737,86600.0,86599.0,0.65370156]
["bitfinex","BTCUSD",1764557570316,0.78381635,86600.0,86599.0,0.65370156]
["bitfinex","BTCUSD",1764557571355,0.78381635,86600.0,86599.0,0.24230954]
["bitfinex","BTCUSD",1764557571791,0.78381635,86600.0,86599.0,0.65370156]
["bitfinex","BTCUSD",1764557572185,0.78381635,86600.0,86599.0,0.96530954]
["bitfinex","BTCUSD",1764557574002,0.78381635,86600.0,86599.0,0.56530954]
["bitfinex","BTCUSD",1764557574818,0.78381635,86600.0,86599.0,0.57670156]
["bitfinex","BTCUSD",1764557575016,0.78381635,86600.0,86599.0,0.56530954]
["bitfinex","BTCUSD",1764557575336,0.78381635,86600.0,86599.0,0.57670156]
["bitfinex","BTCUSD",1764557575635,0.78381635,86600.0,86599.0,0.56530954]
["bitfinex","BTCUSD",1764557576581,0.78381635,86600.0,86599.0,0.327]
["bitfinex","BTCUSD",1764557577005,0.78381635,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764557581203,0.78281635,86600.0,86598.0,0.23095056]
["bitfinex","BTCUSD",1764557581627,0.78381635,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557582497,0.78281635,86600.0,86598.0,0.23095056]
["bitfinex","BTCUSD",1764557582710,0.78381635,86600.0,86598.0,0.23195056]
["bitfinex","BTCUSD",1764557583027,0.78281635,86600.0,86598.0,0.23095056]
["bitfinex","BTCUSD",1764557584309,0.78281635,86600.0,86597.0,0.0119405]
["bitfinex","BTCUSD",1764557584708,0.78381635,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557584930,0.78281635,86600.0,86597.0,0.0119405]
["bitfinex","BTCUSD",1764557585131,0.78281635,86600.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1764557585493,0.78381635,86600.0,86598.0,0.23195221]
["bitfinex","BTCUSD",1764557585692,0.78281635,86600.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1764557585822,0.78381635,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764557586164,0.78281635,86600.0,86599.0,0.34872812]
["bitfinex","BTCUSD",1764557586369,0.78281635,86600.0,86599.0,0.33439202]
["bitfinex","BTCUSD",1764557586515,0.78381635,86600.0,86599.0,0.33439202]
["bitfinex","BTCUSD",1764557586751,0.78381635,86600.0,86599.0,0.38552299]
["bitfinex","BTCUSD",1764557586957,0.07804429,86661.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764557586958,0.01153961,86658.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764557587153,0.01153961,86658.0,86648.0,0.54009402]
["bitfinex","BTCUSD",1764557587154,0.01154028,86653.0,86648.0,0.54009402]
["bitfinex","BTCUSD",1764557587352,0.01154028,86653.0,86645.0,0.10888946]
["bitfinex","BTCUSD",1764557587611,0.01154041,86652.0,86645.0,0.09734812]
["bitfinex","BTCUSD",1764557587833,0.01154068,86650.0,86643.0,0.54009402]
["bitfinex","BTCUSD",1764557588007,0.01139203,86649.0,86643.0,0.54009402]
["bitfinex","BTCUSD",1764557588190,0.01154014,86654.0,86643.0,0.54009402]
["bitfinex","BTCUSD",1764557588191,0.00011855,86650.0,86644.0,0.33971653]
["bitfinex","BTCUSD",1764557588392,0.00011855,86650.0,86648.0,0.23081684]
["bitfinex","BTCUSD",1764557588576,0.00011855,86650.0,86649.0,0.01139202]
["bitfinex","BTCUSD",1764557589097,0.00011855,86650.0,86649.0,0.33439202]
["bitfinex","BTCUSD",1764557589674,0.00311855,86650.0,86649.0,0.33539202]
["bitfinex","BTCUSD",1764557590011,0.00011855,86650.0,86649.0,0.33439202]
["bitfinex","BTCUSD",1764557590416,0.00011855,86650.0,86649.0,0.36216104]
["bitfinex","BTCUSD",1764557590625,0.00011855,86650.0,86649.0,0.42468403]
["bitfinex","BTCUSD",1764557591424,0.00111855,86650.0,86649.0,0.42768403]
["bitfinex","BTCUSD",1764557591718,0.00111855,86650.0,86649.0,0.723]
["bitfinex","BTCUSD",1764557591719,0.00011855,86650.0,86649.0,0.723]
["bitfinex","BTCUSD",1764557592122,0.00111855,86650.0,86649.0,0.33436]
["bitfinex","BTCUSD",1764557592325,0.00011855,86650.0,86649.0,0.33036]
["bitfinex","BTCUSD",1764557592505,0.00011855,86650.0,86649.0,0.33536]
["bitfinex","BTCUSD",1764557592706,0.00111855,86650.0,86649.0,0.33536]
["bitfinex","BTCUSD",1764557592907,0.00011855,86650.0,86649.0,0.33036]
["bitfinex","BTCUSD",1764557593276,0.00111855,86650.0,86649.0,0.01136]
["bitfinex","BTCUSD",1764557593915,0.00111855,86650.0,86649.0,0.004]
["bitfinex","BTCUSD",1764557594116,0.00111855,86650.0,86649.0,0.01136]
["bitfinex","BTCUSD",1764557594603,0.00011855,86650.0,86649.0,0.00736]
["bitfinex","BTCUSD",1764557594801,0.00111855,86650.0,86649.0,0.00836]
["bitfinex","BTCUSD",1764557595469,0.00111855,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1764557597868,0.00111855,86650.0,86649.0,0.0152579]
["bitfinex","BTCUSD",1764557598250,0.00111855,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1764557600062,0.00111855,86650.0,86649.0,0.10023144]
["bitfinex","BTCUSD",1764557601419,0.00111855,86650.0,86649.0,0.1144892]
["bitfinex","BTCUSD",1764557602148,0.01153921,86661.0,86651.0,0.24234888]
["bitfinex","BTCUSD",1764557602352,5.019e-05,86661.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764557602548,5.019e-05,86661.0,86656.0,0.02579648]
["bitfinex","BTCUSD",1764557603108,0.01153948,86659.0,86651.0,0.24234939]
["bitfinex","BTCUSD",1764557603475,0.0115894,86661.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764557603658,0.01153934,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764557604112,0.0145894,86661.0,86659.0,0.23078814]
["bitfinex","BTCUSD",1764557604113,0.00305019,86661.0,86659.0,0.23078814]
["bitfinex","BTCUSD",1764557604315,5.019e-05,86661.0,86660.0,0.11160397]
["bitfinex","BTCUSD",1764557605054,5.019e-05,86661.0,86660.0,0.11160391]
["bitfinex","BTCUSD",1764557606773,0.00205019,86661.0,86660.0,0.11260391]
["bitfinex","BTCUSD",1764557607565,5.019e-05,86661.0,86660.0,0.11160391]
["bitfinex","BTCUSD",1764557607767,0.00205019,86661.0,86660.0,0.11260391]
["bitfinex","BTCUSD",1764557608190,5.019e-05,86661.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557608616,5.019e-05,86661.0,86660.0,0.09934812]
["bitfinex","BTCUSD",1764557608617,0.00105019,86661.0,86660.0,0.09934812]
["bitfinex","BTCUSD",1764557609719,5.019e-05,86661.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557609954,0.01153948,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764557610154,0.01153948,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764557610155,0.01153988,86656.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764557610353,0.01153948,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764557610565,0.00105019,86661.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764557610728,5.019e-05,86661.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557611129,5.019e-05,86661.0,86650.0,0.001]
["bitfinex","BTCUSD",1764557611130,0.24233303,86658.0,86650.0,0.001]
["bitfinex","BTCUSD",1764557611389,0.01154001,86655.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764557611572,0.01154014,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764557611734,0.01154014,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557612070,0.01154001,86655.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557612071,0.01153934,86660.0,86653.0,0.01254028]
["bitfinex","BTCUSD",1764557612301,0.01153961,86658.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557612453,0.01153988,86656.0,86653.0,0.001]
["bitfinex","BTCUSD",1764557612953,0.01153988,86656.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764557613193,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764557613401,0.002,86658.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1764557613580,5.019e-05,86661.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764557615567,5.019e-05,86661.0,86657.0,0.33002641]
["bitfinex","BTCUSD",1764557615568,5.019e-05,86661.0,86657.0,0.09923144]
["bitfinex","BTCUSD",1764557615791,5.019e-05,86661.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557616213,0.00105019,86661.0,86660.0,0.09834812]
["bitfinex","BTCUSD",1764557616715,5.019e-05,86661.0,86660.0,0.11226514]
["bitfinex","BTCUSD",1764557616863,0.00105019,86661.0,86660.0,0.11226514]
["bitfinex","BTCUSD",1764557617063,5.019e-05,86661.0,86660.0,0.11226514]
["bitfinex","BTCUSD",1764557617502,0.00105019,86661.0,86660.0,0.09834812]
["bitfinex","BTCUSD",1764557619572,0.00105019,86661.0,86660.0,0.11373129]
["bitfinex","BTCUSD",1764557620177,0.00105019,86661.0,86660.0,0.09834812]
["bitfinex","BTCUSD",1764557620985,0.00105019,86661.0,86660.0,0.11371509]
["bitfinex","BTCUSD",1764557622005,0.00105019,86661.0,86660.0,0.09834812]
["bitfinex","BTCUSD",1764557627512,0.00105019,86661.0,86660.0,0.11371844]
["bitfinex","BTCUSD",1764557628747,0.00105019,86661.0,86660.0,0.12511046]
["bitfinex","BTCUSD",1764557629361,0.00105019,86661.0,86660.0,0.43671844]
["bitfinex","BTCUSD",1764557629570,0.00105019,86661.0,86660.0,0.49526313]
["bitfinex","BTCUSD",1764557630133,0.00105019,86661.0,86660.0,0.48387111]
["bitfinex","BTCUSD",1764557630374,0.00105019,86661.0,86660.0,0.49526313]
["bitfinex","BTCUSD",1764557631013,5.019e-05,86661.0,86660.0,0.51530805]
["bitfinex","BTCUSD",1764557631136,0.00105019,86661.0,86660.0,0.49726313]
["bitfinex","BTCUSD",1764557631337,0.00105019,86661.0,86660.0,0.49319111]
["bitfinex","BTCUSD",1764557632056,0.01153628,86683.0,86660.0,0.49319111]
["bitfinex","BTCUSD",1764557632057,0.0004,86700.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764557632222,0.0007955,86700.0,86699.0,0.65103128]
["bitfinex","BTCUSD",1764557632725,0.0007955,86700.0,86699.0,0.68346822]
["bitfinex","BTCUSD",1764557632931,0.0007955,86700.0,86699.0,0.69486024]
["bitfinex","BTCUSD",1764557634723,0.0007955,86700.0,86699.0,0.10466812]
["bitfinex","BTCUSD",1764557635142,0.0007955,86700.0,86699.0,0.09734812]
["bitfinex","BTCUSD",1764557635311,0.0007955,86700.0,86699.0,0.32803128]
["bitfinex","BTCUSD",1764557635674,0.0017955,86700.0,86699.0,0.33203128]
["bitfinex","BTCUSD",1764557635873,0.0007955,86700.0,86699.0,0.3394233]
["bitfinex","BTCUSD",1764557636078,0.0007955,86700.0,86699.0,0.32803128]
["bitfinex","BTCUSD",1764557636262,0.0017955,86700.0,86699.0,0.98056621]
["bitfinex","BTCUSD",1764557636562,0.0017955,86700.0,86699.0,0.79819921]
["bitfinex","BTCUSD",1764557636744,0.0017955,86700.0,86699.0,0.72594629]
["bitfinex","BTCUSD",1764557637059,0.0007955,86700.0,86699.0,0.50158313]
["bitfinex","BTCUSD",1764557637222,0.0007955,86700.0,86699.0,0.49019111]
["bitfinex","BTCUSD",1764557637421,0.0017955,86700.0,86699.0,0.73726629]
["bitfinex","BTCUSD",1764557637939,0.0017955,86700.0,86699.0,0.50658313]
["bitfinex","BTCUSD",1764557638307,0.0017955,86700.0,86699.0,0.73726629]
["bitfinex","BTCUSD",1764557638541,0.0017955,86700.0,86699.0,0.72087427]
["bitfinex","BTCUSD",1764557638753,0.0007955,86700.0,86699.0,0.72087427]
["bitfinex","BTCUSD",1764557638950,0.0017955,86700.0,86699.0,0.43474014]
["bitfinex","BTCUSD",1764557639128,0.0017955,86700.0,86699.0,0.43066812]
["bitfinex","BTCUSD",1764557639333,0.0017955,86700.0,86699.0,0.10034812]
["bitfinex","BTCUSD",1764557639647,0.0017955,86700.0,86699.0,0.003]
["bitfinex","BTCUSD",1764557640286,0.23070179,86692.0,86690.0,0.54009402]
["bitfinex","BTCUSD",1764557640595,0.23071244,86688.0,86687.0,0.09734812]
["bitfinex","BTCUSD",1764557641212,0.23071107,86689.0,86687.0,0.09734812]
["bitfinex","BTCUSD",1764557642067,0.01153469,86695.0,86687.0,0.11155948]
["bitfinex","BTCUSD",1764557642068,0.2306945,86695.0,86687.0,0.11155948]
["bitfinex","BTCUSD",1764557642265,0.2306945,86695.0,86693.0,0.01139202]
["bitfinex","BTCUSD",1764557642485,0.2306945,86695.0,86693.0,0.02560239]
["bitfinex","BTCUSD",1764557642684,0.2306945,86695.0,86693.0,0.01139202]
["bitfinex","BTCUSD",1764557642916,0.23068316,86699.0,86689.0,0.09923144]
["bitfinex","BTCUSD",1764557643062,0.23069485,86695.0,86689.0,0.65469002]
["bitfinex","BTCUSD",1764557643279,0.23070013,86693.0,86689.0,0.63932546]
["bitfinex","BTCUSD",1764557643469,0.23070013,86693.0,86688.0,0.06252299]
["bitfinex","BTCUSD",1764557643470,0.23070488,86691.0,86688.0,0.06252299]
["bitfinex","BTCUSD",1764557643672,0.24422954,86695.0,86687.0,0.09734812]
["bitfinex","BTCUSD",1764557643673,0.23070973,86690.0,86687.0,0.09734812]
["bitfinex","BTCUSD",1764557644630,0.23071244,86688.0,86687.0,0.09734812]
["bitfinex","BTCUSD",1764557644841,0.01153628,86683.0,86673.0,0.09734812]
["bitfinex","BTCUSD",1764557645061,0.23074756,86675.0,86674.0,0.323]
["bitfinex","BTCUSD",1764557645620,0.23074634,86676.0,86673.0,0.09734812]
["bitfinex","BTCUSD",1764557645925,0.24228355,86676.0,86673.0,0.09734812]
["bitfinex","BTCUSD",1764557646360,0.001,86675.0,86674.0,0.002]
["bitfinex","BTCUSD",1764557646577,0.001,86675.0,86673.0,0.09734812]
["bitfinex","BTCUSD",1764557646578,0.2307497,86674.0,86673.0,0.09734812]
["bitfinex","BTCUSD",1764557646759,0.01153721,86676.0,86673.0,0.09734812]
["bitfinex","BTCUSD",1764557646937,0.01253721,86676.0,86673.0,0.09934812]
["bitfinex","BTCUSD",1764557647316,0.24328411,86676.0,86673.0,0.09934812]
["bitfinex","BTCUSD",1764557648091,0.01153894,86663.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557648284,0.23078317,86662.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557648856,0.01153894,86663.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557649258,0.23078165,86662.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557649479,0.23078165,86662.0,86660.0,0.09834812]
["bitfinex","BTCUSD",1764557649684,0.23478165,86662.0,86660.0,0.09834812]
["bitfinex","BTCUSD",1764557649899,0.01153894,86663.0,86660.0,0.09734812]
["bitfinex","BTCUSD",1764557650252,0.01153868,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764557650478,0.01153855,86666.0,86661.0,0.24232323]
["bitfinex","BTCUSD",1764557650695,0.01153815,86669.0,86662.0,0.24232073]
["bitfinex","BTCUSD",1764557650872,0.230771,86666.0,86663.0,0.01455868]
["bitfinex","BTCUSD",1764557651088,0.01153855,86666.0,86660.0,0.3281347]
["bitfinex","BTCUSD",1764557651257,0.004,86663.0,86660.0,0.34067404]
["bitfinex","BTCUSD",1764557651605,0.01153868,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764557651978,0.01153868,86665.0,86662.0,0.001]
["bitfinex","BTCUSD",1764557652177,0.01153855,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764557652573,0.004,86663.0,86660.0,0.10988746]
["bitfinex","BTCUSD",1764557652890,0.01153841,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764557653233,0.005,86665.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764557653938,0.005,86665.0,86664.0,0.23077633]
["bitfinex","BTCUSD",1764557654292,0.00011858,86669.0,86668.0,2.81754667]
["bitfinex","BTCUSD",1764557654529,0.00011858,86669.0,86668.0,5.75561183]
["bitfinex","BTCUSD",1764557654752,0.00011858,86669.0,86668.0,5.96498913]
["bitfinex","BTCUSD",1764557654955,0.00011858,86669.0,86668.0,3.60371313]
["bitfinex","BTCUSD",1764557655165,0.00011858,86669.0,86668.0,5.15413211]
["bitfinex","BTCUSD",1764557655365,0.00011858,86669.0,86668.0,5.20204013]
["bitfinex","BTCUSD",1764557655559,0.00011858,86669.0,86668.0,4.65466213]
["bitfinex","BTCUSD",1764557655765,0.00011858,86669.0,86668.0,5.32405713]
["bitfinex","BTCUSD",1764557655973,0.00111858,86669.0,86668.0,5.02695713]
["bitfinex","BTCUSD",1764557656194,0.00111858,86669.0,86668.0,5.27547211]
["bitfinex","BTCUSD",1764557656388,0.00111858,86669.0,86668.0,5.05128011]
["bitfinex","BTCUSD",1764557656548,0.00111858,86669.0,86668.0,5.12603811]
["bitfinex","BTCUSD",1764557656745,0.00111858,86669.0,86668.0,6.23751881]
["bitfinex","BTCUSD",1764557656957,0.00111858,86669.0,86668.0,6.22021113]
["bitfinex","BTCUSD",1764557657373,0.00111858,86669.0,86668.0,1.22021113]
["bitfinex","BTCUSD",1764557657689,0.00111858,86669.0,86668.0,6.22021113]
["bitfinex","BTCUSD",1764557657890,0.0004,86700.0,86699.0,0.24207518]
["bitfinex","BTCUSD",1764557658061,0.00079518,86700.0,86699.0,0.43865474]
["bitfinex","BTCUSD",1764557658570,0.01153242,86712.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764557658778,0.00011851,86712.0,86710.0,0.23065293]
["bitfinex","BTCUSD",1764557658984,0.00011851,86712.0,86711.0,0.39691501]
["bitfinex","BTCUSD",1764557659290,0.00011851,86712.0,86711.0,3.77805301]
["bitfinex","BTCUSD",1764557659495,0.00011851,86712.0,86711.0,5.8717316]
["bitfinex","BTCUSD",1764557659815,0.00011851,86712.0,86711.0,5.88312362]
["bitfinex","BTCUSD",1764557660224,0.00011851,86712.0,86711.0,3.13631962]
["bitfinex","BTCUSD",1764557660427,0.00011851,86712.0,86711.0,3.23324662]
["bitfinex","BTCUSD",1764557660651,0.00011851,86712.0,86711.0,0.88312362]
["bitfinex","BTCUSD",1764557660790,0.00011851,86712.0,86711.0,3.80887262]
["bitfinex","BTCUSD",1764557660974,0.00811851,86712.0,86711.0,2.95996462]
["bitfinex","BTCUSD",1764557661170,0.00011851,86712.0,86711.0,3.10412062]
["bitfinex","BTCUSD",1764557661370,0.00011851,86712.0,86711.0,0.88312362]
["bitfinex","BTCUSD",1764557661574,0.00111851,86712.0,86711.0,3.34274262]
["bitfinex","BTCUSD",1764557661803,0.00111851,86712.0,86711.0,3.24077801]
["bitfinex","BTCUSD",1764557662008,0.00111851,86712.0,86711.0,3.33038601]
["bitfinex","BTCUSD",1764557662236,0.00111851,86712.0,86711.0,3.44258401]
["bitfinex","BTCUSD",1764557662447,0.0004,86730.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764557662448,1e-08,86730.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764557662644,1e-08,86730.0,86729.0,5.7248665]
["bitfinex","BTCUSD",1764557662851,0.0004,86740.0,86739.0,3.06539579]
["bitfinex","BTCUSD",1764557663102,0.00051846,86740.0,86739.0,6.08632223]
["bitfinex","BTCUSD",1764557663239,0.00051846,86740.0,86739.0,1.13865841]
["bitfinex","BTCUSD",1764557663445,0.00051846,86740.0,86739.0,5.91591041]
["bitfinex","BTCUSD",1764557663647,0.00051846,86740.0,86739.0,5.85958041]
["bitfinex","BTCUSD",1764557663872,0.0004,86770.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764557664069,0.0004,86770.0,86749.0,5.72481333]
["bitfinex","BTCUSD",1764557664269,0.0004,86770.0,86749.0,0.82404477]
["bitfinex","BTCUSD",1764557664542,0.0004,86770.0,86749.0,4.60423277]
["bitfinex","BTCUSD",1764557664747,0.0004,86770.0,86769.0,0.62741207]
["bitfinex","BTCUSD",1764557664748,0.00051844,86770.0,86769.0,0.62741207]
["bitfinex","BTCUSD",1764557664879,0.00051844,86770.0,86769.0,0.73396351]
["bitfinex","BTCUSD",1764557665528,0.00051844,86770.0,86769.0,0.6527285]
["bitfinex","BTCUSD",1764557665746,0.00051844,86770.0,86769.0,0.6600485]
["bitfinex","BTCUSD",1764557666382,0.00051844,86770.0,86769.0,0.67144052]
["bitfinex","BTCUSD",1764557666972,0.00051844,86770.0,86769.0,0.6600485]
["bitfinex","BTCUSD",1764557667503,0.00251844,86770.0,86769.0,0.6600485]
["bitfinex","BTCUSD",1764557667711,0.00051844,86770.0,86769.0,0.6600485]
["bitfinex","BTCUSD",1764557668084,0.00251844,86770.0,86769.0,0.6600485]
["bitfinex","BTCUSD",1764557668436,0.00251844,86770.0,86769.0,0.42955144]
["bitfinex","BTCUSD",1764557668608,0.00251844,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764557668812,0.00051844,86770.0,86769.0,0.24188908]
["bitfinex","BTCUSD",1764557669195,0.00251844,86770.0,86769.0,0.24188908]
["bitfinex","BTCUSD",1764557670505,0.00251844,86770.0,86767.0,0.2420257]
["bitfinex","BTCUSD",1764557670506,0.00251844,86770.0,86767.0,0.24202645]
["bitfinex","BTCUSD",1764557670720,0.00251844,86770.0,86769.0,0.24188908]
["bitfinex","BTCUSD",1764557670884,0.00251844,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764557671083,0.00251844,86770.0,86769.0,0.23781706]
["bitfinex","BTCUSD",1764557671447,0.00051844,86770.0,86769.0,0.23781706]
["bitfinex","BTCUSD",1764557671650,0.00251844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557671986,0.00051844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557672349,0.00251844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557673839,0.00251844,86770.0,86769.0,0.40758417]
["bitfinex","BTCUSD",1764557674073,0.00251844,86770.0,86769.0,5.43404305]
["bitfinex","BTCUSD",1764557674275,0.00251844,86770.0,86769.0,1.0647296]
["bitfinex","BTCUSD",1764557674476,0.00251844,86770.0,86769.0,0.98555762]
["bitfinex","BTCUSD",1764557674688,0.00051844,86770.0,86769.0,0.80884862]
["bitfinex","BTCUSD",1764557674992,0.00751844,86770.0,86769.0,0.72861361]
["bitfinex","BTCUSD",1764557675144,0.00051844,86770.0,86769.0,0.247873]
["bitfinex","BTCUSD",1764557675353,0.00051844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557675552,0.00051844,86770.0,86769.0,0.02302638]
["bitfinex","BTCUSD",1764557676268,0.00051844,86770.0,86769.0,0.0344184]
["bitfinex","BTCUSD",1764557676781,0.00051844,86770.0,86769.0,0.02202638]
["bitfinex","BTCUSD",1764557676983,0.00651844,86770.0,86769.0,0.02302638]
["bitfinex","BTCUSD",1764557677182,0.00651844,86770.0,86769.0,0.00832]
["bitfinex","BTCUSD",1764557677362,0.00051844,86770.0,86769.0,0.03341754]
["bitfinex","BTCUSD",1764557677701,0.00551844,86770.0,86769.0,0.03341754]
["bitfinex","BTCUSD",1764557677853,0.00051844,86770.0,86769.0,0.03341754]
["bitfinex","BTCUSD",1764557678274,0.00451844,86770.0,86769.0,0.01470552]
["bitfinex","BTCUSD",1764557678567,0.00451844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557679706,0.00051844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557680370,0.00051844,86770.0,86769.0,0.02092253]
["bitfinex","BTCUSD",1764557680590,0.00751844,86770.0,86769.0,0.02192253]
["bitfinex","BTCUSD",1764557680800,0.00051844,86770.0,86769.0,0.02092253]
["bitfinex","BTCUSD",1764557681237,0.00551844,86770.0,86769.0,0.02192253]
["bitfinex","BTCUSD",1764557681460,0.00051844,86770.0,86769.0,0.00732]
["bitfinex","BTCUSD",1764557681701,0.00551844,86770.0,86769.0,0.00832]
["bitfinex","BTCUSD",1764557682217,0.00551844,86770.0,86769.0,0.02305548]
["bitfinex","BTCUSD",1764557682824,0.00051844,86770.0,86769.0,0.02305548]
["bitfinex","BTCUSD",1764557683021,0.01152432,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764557683230,0.01152405,86775.0,86769.0,0.02205548]
["bitfinex","BTCUSD",1764557683424,0.01152405,86775.0,86769.0,0.03458033]
["bitfinex","BTCUSD",1764557683425,0.004,86770.0,86769.0,0.03458033]
["bitfinex","BTCUSD",1764557684125,0.004,86770.0,86769.0,0.01984485]
["bitfinex","BTCUSD",1764557684768,0.0302122,86809.0,86781.0,0.09734812]
["bitfinex","BTCUSD",1764557684980,0.0004,86810.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764557685178,0.04763,86836.0,86825.0,0.323]
["bitfinex","BTCUSD",1764557685379,0.04763,86836.0,86821.0,0.0055]
["bitfinex","BTCUSD",1764557685380,0.06334,86826.0,86821.0,0.0055]
["bitfinex","BTCUSD",1764557685621,0.06334,86822.0,86821.0,0.0055]
["bitfinex","BTCUSD",1764557685758,0.15942,86822.0,86821.0,0.0055]
["bitfinex","BTCUSD",1764557686164,0.00079496,86830.0,86821.0,0.0055]
["bitfinex","BTCUSD",1764557686390,0.00079496,86830.0,86829.0,0.323]
["bitfinex","BTCUSD",1764557688319,0.00079496,86830.0,86829.0,0.42034812]
["bitfinex","BTCUSD",1764557688922,0.00079496,86830.0,86829.0,0.42770812]
["bitfinex","BTCUSD",1764557689345,0.00079496,86830.0,86822.0,0.323]
["bitfinex","BTCUSD",1764557689638,0.01151715,86827.0,86823.0,0.10470812]
["bitfinex","BTCUSD",1764557689861,0.01151728,86826.0,86823.0,0.09734812]
["bitfinex","BTCUSD",1764557690044,0.06427,86824.0,86823.0,0.10470812]
["bitfinex","BTCUSD",1764557690256,0.24186008,86828.0,86823.0,0.1162258]
["bitfinex","BTCUSD",1764557690459,0.01151702,86828.0,86823.0,0.1162258]
["bitfinex","BTCUSD",1764557690659,0.01151688,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764557690866,0.00079496,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764557691080,0.00079496,86830.0,86827.0,0.24186024]
["bitfinex","BTCUSD",1764557691294,0.00079496,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764557692960,0.00179496,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764557693135,0.00079496,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764557693520,0.0004,86840.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764557693521,0.0004,86840.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764557693718,0.00051843,86840.0,86839.0,0.3369027]
["bitfinex","BTCUSD",1764557694574,0.00051843,86840.0,86839.0,0.6599027]
["bitfinex","BTCUSD",1764557694752,0.00251843,86840.0,86839.0,0.6525427]
["bitfinex","BTCUSD",1764557695101,0.00251843,86840.0,86839.0,0.42959144]
["bitfinex","BTCUSD",1764557695797,0.00251843,86840.0,86839.0,0.42223144]
["bitfinex","BTCUSD",1764557696052,0.00251843,86840.0,86839.0,0.42959144]
["bitfinex","BTCUSD",1764557696195,0.00051843,86840.0,86839.0,0.42223144]
["bitfinex","BTCUSD",1764557696393,0.00051843,86840.0,86839.0,0.42959144]
["bitfinex","BTCUSD",1764557696596,0.00051843,86840.0,86839.0,0.43059144]
["bitfinex","BTCUSD",1764557696793,0.00051843,86840.0,86839.0,0.42959144]
["bitfinex","BTCUSD",1764557697616,0.00051843,86840.0,86839.0,0.42223144]
["bitfinex","BTCUSD",1764557697823,0.00051843,86840.0,86839.0,0.42959144]
["bitfinex","BTCUSD",1764557698603,0.00051843,86840.0,86839.0,0.42223144]
["bitfinex","BTCUSD",1764557698820,0.00051843,86840.0,86839.0,0.42959144]
["bitfinex","BTCUSD",1764557699146,0.00051843,86840.0,86839.0,0.42223144]
["bitfinex","BTCUSD",1764557699347,0.00051843,86840.0,86839.0,0.42955144]
["bitfinex","BTCUSD",1764557699787,0.00051843,86840.0,86839.0,0.6598627]
["bitfinex","BTCUSD",1764557700590,0.00051843,86840.0,86839.0,0.42223144]
["bitfinex","BTCUSD",1764557700797,0.00051843,86840.0,86839.0,0.42955144]
["bitfinex","BTCUSD",1764557701118,0.00051843,86840.0,86839.0,0.6598627]
["bitfinex","BTCUSD",1764557701746,0.23082704,86840.0,86839.0,0.09923144]
["bitfinex","BTCUSD",1764557702096,0.30661317,86840.0,86838.0,0.00732]
["bitfinex","BTCUSD",1764557702314,0.01151556,86839.0,86838.0,0.00732]
["bitfinex","BTCUSD",1764557702488,0.01151556,86839.0,86825.0,0.23034747]
["bitfinex","BTCUSD",1764557702489,0.01151649,86832.0,86828.0,0.09923144]
["bitfinex","BTCUSD",1764557702644,0.01151662,86831.0,86829.0,0.00732]
["bitfinex","BTCUSD",1764557702864,0.01151662,86831.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557703068,0.01151662,86831.0,86830.0,0.10466812]
["bitfinex","BTCUSD",1764557703293,0.06002463,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764557703455,0.01151516,86842.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764557703665,0.01151529,86841.0,86830.0,1.00891745]
["bitfinex","BTCUSD",1764557703860,0.01151622,86834.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557704059,0.24184103,86834.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557704465,0.01151635,86833.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557704774,0.01151582,86837.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557704975,0.23033213,86832.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557705175,0.23032983,86832.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557705397,0.01151635,86833.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557705613,0.01151622,86834.0,86831.0,0.00732]
["bitfinex","BTCUSD",1764557705843,0.24184536,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557706046,0.01151635,86833.0,86830.0,0.10466812]
["bitfinex","BTCUSD",1764557706191,0.24184447,86833.0,86830.0,0.10466812]
["bitfinex","BTCUSD",1764557706568,0.01151635,86833.0,86830.0,0.10466812]
["bitfinex","BTCUSD",1764557706946,0.001,86834.0,86831.0,0.2418491]
["bitfinex","BTCUSD",1764557707146,0.001,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764557707484,0.01151463,86846.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764557707528,0.23027456,86853.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764557707733,0.01191277,86860.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557707939,0.01151344,86855.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557708140,0.01151317,86857.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557708340,0.01151383,86852.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557708548,0.01151344,86855.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557709328,0.0115133,86856.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557709534,0.01151304,86858.0,86839.0,0.55331126]
["bitfinex","BTCUSD",1764557709766,0.0004,86860.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557710044,0.01151291,86859.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557710249,0.0004,86860.0,86839.0,0.56470328]
["bitfinex","BTCUSD",1764557710745,0.0004,86860.0,86839.0,0.59984238]
["bitfinex","BTCUSD",1764557711067,0.0004,86860.0,86839.0,0.60184238]
["bitfinex","BTCUSD",1764557711264,0.01151304,86858.0,86839.0,0.60184238]
["bitfinex","BTCUSD",1764557712262,0.01151317,86857.0,86839.0,0.60184238]
["bitfinex","BTCUSD",1764557712456,0.02308601,86858.0,86839.0,0.60184238]
["bitfinex","BTCUSD",1764557712793,0.01151317,86857.0,86839.0,0.57402328]
["bitfinex","BTCUSD",1764557713540,0.02308601,86858.0,86839.0,0.57402328]
["bitfinex","BTCUSD",1764557713946,0.02308601,86858.0,86839.0,0.57202328]
["bitfinex","BTCUSD",1764557714231,0.02308601,86858.0,86839.0,3.34172326]
["bitfinex","BTCUSD",1764557714429,0.0004,86860.0,86839.0,2.20999224]
["bitfinex","BTCUSD",1764557714587,0.0004,86860.0,86839.0,0.67068537]
["bitfinex","BTCUSD",1764557714786,0.0004,86860.0,86842.0,5.62721831]
["bitfinex","BTCUSD",1764557715024,0.0004,86860.0,86859.0,0.56465025]
["bitfinex","BTCUSD",1764557715237,0.0004,86860.0,86859.0,0.67120169]
["bitfinex","BTCUSD",1764557715238,0.00093705,86860.0,86859.0,0.67120169]
["bitfinex","BTCUSD",1764557715663,0.00093705,86860.0,86859.0,0.78110169]
["bitfinex","BTCUSD",1764557716011,0.00093705,86860.0,86859.0,0.81624079]
["bitfinex","BTCUSD",1764557716530,0.00093705,86860.0,86859.0,0.87876378]
["bitfinex","BTCUSD",1764557716745,0.00093705,86860.0,86859.0,0.84362468]
["bitfinex","BTCUSD",1764557716968,0.00093705,86860.0,86859.0,0.87976378]
["bitfinex","BTCUSD",1764557717450,0.00093705,86860.0,86859.0,5.77386378]
["bitfinex","BTCUSD",1764557717701,0.00093705,86860.0,86859.0,5.80339465]
["bitfinex","BTCUSD",1764557718048,0.00093705,86860.0,86859.0,5.79200263]
["bitfinex","BTCUSD",1764557718285,0.00093705,86860.0,86859.0,5.80339465]
["bitfinex","BTCUSD",1764557718490,0.00093705,86860.0,86859.0,5.76247176]
["bitfinex","BTCUSD",1764557718795,0.00093705,86860.0,86859.0,5.64009176]
["bitfinex","BTCUSD",1764557718997,0.00093705,86860.0,86859.0,6.13517178]
["bitfinex","BTCUSD",1764557719205,0.00093705,86860.0,86859.0,6.18700263]
["bitfinex","BTCUSD",1764557719413,0.00093705,86860.0,86859.0,1.18700263]
["bitfinex","BTCUSD",1764557719567,0.00093705,86860.0,86859.0,5.50553678]
["bitfinex","BTCUSD",1764557719780,0.00093705,86860.0,86859.0,5.32779776]
["bitfinex","BTCUSD",1764557720014,0.00093705,86860.0,86859.0,3.90953068]
["bitfinex","BTCUSD",1764557720217,0.00093705,86860.0,86859.0,3.75403168]
["bitfinex","BTCUSD",1764557720450,0.00093705,86860.0,86859.0,1.13872468]
["bitfinex","BTCUSD",1764557720824,0.00093705,86860.0,86859.0,2.35414668]
["bitfinex","BTCUSD",1764557721031,0.00093705,86860.0,86859.0,1.78833768]
["bitfinex","BTCUSD",1764557721231,0.00093705,86860.0,86859.0,2.30974568]
["bitfinex","BTCUSD",1764557721431,0.00093705,86860.0,86859.0,2.15187668]
["bitfinex","BTCUSD",1764557721715,0.00093705,86860.0,86859.0,2.82817768]
["bitfinex","BTCUSD",1764557722033,0.00093705,86860.0,86859.0,3.15657468]
["bitfinex","BTCUSD",1764557722243,0.00093705,86860.0,86859.0,3.41657468]
["bitfinex","BTCUSD",1764557722463,0.00093705,86860.0,86859.0,3.67554868]
["bitfinex","BTCUSD",1764557722692,0.00093705,86860.0,86859.0,1.13372468]
["bitfinex","BTCUSD",1764557722852,0.00093705,86860.0,86859.0,3.93724668]
["bitfinex","BTCUSD",1764557723056,0.00093705,86860.0,86859.0,3.39786568]
["bitfinex","BTCUSD",1764557723255,0.00093705,86860.0,86859.0,3.58835366]
["bitfinex","BTCUSD",1764557723424,0.00093705,86860.0,86859.0,6.16525555]
["bitfinex","BTCUSD",1764557723631,0.00093705,86860.0,86859.0,6.20039465]
["bitfinex","BTCUSD",1764557723870,0.00093705,86860.0,86859.0,1.20039465]
["bitfinex","BTCUSD",1764557724072,0.01150642,86908.0,86889.0,0.55317873]
["bitfinex","BTCUSD",1764557724386,0.00051837,86890.0,86889.0,0.65973017]
["bitfinex","BTCUSD",1764557725349,0.00051837,86890.0,86889.0,0.42955144]
["bitfinex","BTCUSD",1764557726376,0.00151837,86890.0,86889.0,0.42955144]
["bitfinex","BTCUSD",1764557726814,0.00051837,86890.0,86889.0,0.42955144]
["bitfinex","BTCUSD",1764557727154,0.00351837,86890.0,86889.0,0.42955144]
["bitfinex","BTCUSD",1764557727679,0.06605837,86890.0,86889.0,0.44101384]
["bitfinex","BTCUSD",1764557728024,0.00051837,86890.0,86889.0,0.44101384]
["bitfinex","BTCUSD",1764557728243,0.00251837,86890.0,86889.0,0.44101384]
["bitfinex","BTCUSD",1764557728656,0.00251837,86890.0,86889.0,0.43369384]
["bitfinex","BTCUSD",1764557728841,0.06505837,86890.0,86889.0,0.11069384]
["bitfinex","BTCUSD",1764557729195,0.00251837,86890.0,86889.0,0.11069384]
["bitfinex","BTCUSD",1764557729600,0.00346572,86890.0,86889.0,0.11069384]
["bitfinex","BTCUSD",1764557729797,0.06400572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557730102,0.06800572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557730308,0.06400572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557730596,0.06900572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557730807,0.07000572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557731189,0.2376418,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557732323,0.00746572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557732518,0.00746572,86890.0,86889.0,0.20504196]
["bitfinex","BTCUSD",1764557733276,0.00646572,86890.0,86889.0,0.20504196]
["bitfinex","BTCUSD",1764557733471,0.00146572,86890.0,86889.0,0.20504196]
["bitfinex","BTCUSD",1764557733695,0.00246572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557734078,0.00246572,86890.0,86889.0,0.33787257]
["bitfinex","BTCUSD",1764557734280,0.00246572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557734517,0.00146572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557734923,0.00446572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557737268,0.00446572,86890.0,86889.0,0.13263632]
["bitfinex","BTCUSD",1764557737422,0.00446572,86890.0,86889.0,0.11908586]
["bitfinex","BTCUSD",1764557737837,0.00446572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557738431,0.00446572,86890.0,86889.0,0.33787257]
["bitfinex","BTCUSD",1764557739249,0.00146572,86890.0,86889.0,0.33787257]
["bitfinex","BTCUSD",1764557739492,0.00346572,86890.0,86889.0,0.33787257]
["bitfinex","BTCUSD",1764557743368,0.00346572,86890.0,86889.0,0.66087257]
["bitfinex","BTCUSD",1764557744787,0.00346572,86890.0,86889.0,0.67226459]
["bitfinex","BTCUSD",1764557745436,0.00346572,86890.0,86889.0,0.66087257]
["bitfinex","BTCUSD",1764557745944,0.00146572,86890.0,86889.0,0.66087257]
["bitfinex","BTCUSD",1764557746178,0.00146572,86890.0,86889.0,0.66187257]
["bitfinex","BTCUSD",1764557746381,0.00146572,86890.0,86889.0,0.43901384]
["bitfinex","BTCUSD",1764557746616,0.00146572,86890.0,86889.0,0.43801384]
["bitfinex","BTCUSD",1764557746773,0.00146572,86890.0,86889.0,0.43901384]
["bitfinex","BTCUSD",1764557746961,0.00146572,86890.0,86889.0,0.11601384]
["bitfinex","BTCUSD",1764557747164,0.00146572,86890.0,86889.0,0.34619257]
["bitfinex","BTCUSD",1764557747361,0.00446572,86890.0,86889.0,0.34619257]
["bitfinex","BTCUSD",1764557747748,0.00446572,86890.0,86889.0,0.33787257]
["bitfinex","BTCUSD",1764557747950,0.00446572,86890.0,86889.0,0.34519257]
["bitfinex","BTCUSD",1764557752499,0.00446572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557752918,0.00446572,86890.0,86889.0,0.11501384]
["bitfinex","BTCUSD",1764557753116,0.00446572,86890.0,86889.0,0.10769384]
["bitfinex","BTCUSD",1764557753667,0.00446572,86890.0,86889.0,0.34519257]
["bitfinex","BTCUSD",1764557753851,0.00446572,86890.0,86889.0,0.33787257]
["bitfinex","BTCUSD",1764557754713,0.00446572,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764557757774,0.00446572,86890.0,86888.0,0.00732]
["bitfinex","BTCUSD",1764557757978,0.29250873,86889.0,86888.0,0.20504196]
["bitfinex","BTCUSD",1764557758184,0.06233,86889.0,86888.0,0.20504196]
["bitfinex","BTCUSD",1764557758472,0.00351837,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764557758676,0.00051837,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764557758828,0.00051837,86890.0,86888.0,0.20504196]
["bitfinex","BTCUSD",1764557759027,0.00351837,86890.0,86888.0,0.43522151]
["bitfinex","BTCUSD",1764557759226,0.00051837,86890.0,86888.0,0.43522151]
["bitfinex","BTCUSD",1764557759422,0.00051837,86890.0,86889.0,0.09734812]
["bitfinex","BTCUSD",1764557759677,0.00351837,86890.0,86889.0,0.09734812]
["bitfinex","BTCUSD",1764557759889,0.00051837,86890.0,86889.0,0.09734812]
["bitfinex","BTCUSD",1764557760248,0.00351837,86890.0,86889.0,0.09734812]
["bitfinex","BTCUSD",1764557760458,0.00051837,86890.0,86889.0,0.09734812]
["bitfinex","BTCUSD",1764557761057,0.00051837,86890.0,86889.0,0.11205057]
["bitfinex","BTCUSD",1764557761771,0.00351837,86890.0,86889.0,0.10874014]
["bitfinex","BTCUSD",1764557762183,0.00051837,86890.0,86889.0,0.42034812]
["bitfinex","BTCUSD",1764557762385,0.00151837,86890.0,86889.0,0.42034812]
["bitfinex","BTCUSD",1764557762616,0.00151837,86890.0,86889.0,0.45491154]
["bitfinex","BTCUSD",1764557763371,0.00051837,86890.0,86889.0,0.46630356]
["bitfinex","BTCUSD",1764557763783,0.00146572,86890.0,86889.0,0.46630356]
["bitfinex","BTCUSD",1764557764180,0.00146572,86890.0,86889.0,0.46730356]
["bitfinex","BTCUSD",1764557764762,0.00146572,86890.0,86889.0,0.46630356]
["bitfinex","BTCUSD",1764557764941,0.00146572,86890.0,86889.0,0.46730356]
["bitfinex","BTCUSD",1764557765484,0.00146572,86890.0,86889.0,0.45591154]
["bitfinex","BTCUSD",1764557766113,0.00146572,86890.0,86889.0,0.33584685]
["bitfinex","BTCUSD",1764557767056,0.00146572,86890.0,86889.0,0.33484685]
["bitfinex","BTCUSD",1764557767494,0.00146572,86890.0,86889.0,0.65784685]
["bitfinex","BTCUSD",1764557767886,0.00146572,86890.0,86889.0,0.42766812]
["bitfinex","BTCUSD",1764557768091,0.00146572,86890.0,86878.0,0.08252707]
["bitfinex","BTCUSD",1764557768092,0.01151277,86860.0,86856.0,0.08252707]
["bitfinex","BTCUSD",1764557768290,0.01151238,86863.0,86849.0,0.03767]
["bitfinex","BTCUSD",1764557768291,0.11032,86857.0,86849.0,0.03767]
["bitfinex","BTCUSD",1764557768640,0.0115137,86853.0,86849.0,0.03767]
["bitfinex","BTCUSD",1764557768844,0.23029563,86845.0,86843.0,0.03767]
["bitfinex","BTCUSD",1764557769013,0.23030861,86840.0,86839.0,0.03458211]
["bitfinex","BTCUSD",1764557769217,0.23031922,86836.0,86828.0,0.03767]
["bitfinex","BTCUSD",1764557769392,0.01151728,86826.0,86823.0,0.03458932]
["bitfinex","BTCUSD",1764557769616,0.01151728,86826.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557769617,0.2303484,86825.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557769918,0.01151728,86826.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557769919,0.04968,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557770680,0.2099,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557770878,0.22129203,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557771285,0.22861203,86824.0,86823.0,0.00111843]
["bitfinex","BTCUSD",1764557771487,0.22861203,86824.0,86823.0,0.00311843]
["bitfinex","BTCUSD",1764557771648,0.22861203,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557772070,0.23561203,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557772447,0.007,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557773376,0.006,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557773897,0.007,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557774095,0.001,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557774394,0.23035008,86825.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557774558,0.005,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557775153,0.01151728,86826.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557775407,0.23032404,86835.0,86825.0,0.09734812]
["bitfinex","BTCUSD",1764557775614,0.00732,86827.0,86825.0,0.10886554]
["bitfinex","BTCUSD",1764557775790,0.00732,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764557776179,0.00732,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557776384,0.01151688,86829.0,86825.0,0.10886554]
["bitfinex","BTCUSD",1764557776588,0.00732,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557776794,0.00732,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764557777003,0.00732,86830.0,86827.0,0.24186024]
["bitfinex","BTCUSD",1764557777414,0.005,86831.0,86827.0,0.24186024]
["bitfinex","BTCUSD",1764557777615,0.00732,86829.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764557778975,0.01151649,86832.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764557779252,0.00732,86831.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764557779938,0.00732,86831.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764557780259,0.00732,86831.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764557780455,0.01151543,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764557780754,0.01151569,86838.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557780955,0.01151569,86838.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764557780956,0.01151596,86836.0,86832.0,0.04918649]
["bitfinex","BTCUSD",1764557781133,0.01151596,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764557781338,0.01151582,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557781521,0.00732,86837.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764557781721,0.00732,86837.0,86836.0,0.1192098]
["bitfinex","BTCUSD",1764557782325,0.00732,86837.0,86836.0,0.10769384]
["bitfinex","BTCUSD",1764557782975,0.01151649,86832.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557783204,0.01151609,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557783392,0.01151622,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557784933,0.00732,86837.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1764557784934,0.00732,86837.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764557785102,0.00732,86837.0,86833.0,0.23032689]
["bitfinex","BTCUSD",1764557785483,0.001,86834.0,86833.0,0.24184324]
["bitfinex","BTCUSD",1764557785885,0.001,86834.0,86833.0,0.31718324]
["bitfinex","BTCUSD",1764557786087,0.001,86834.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557786283,0.01151662,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764557786472,0.02308601,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557786891,0.23032983,86832.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557787084,0.01151635,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557787457,0.02308601,86833.0,86830.0,0.10886487]
["bitfinex","BTCUSD",1764557787815,0.29308248,86831.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557787987,0.01151635,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557788186,0.01151635,86833.0,86830.0,0.10886487]
["bitfinex","BTCUSD",1764557788395,0.03460223,86834.0,86830.0,0.10886487]
["bitfinex","BTCUSD",1764557789537,0.24184352,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557789742,0.01883569,86838.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557789980,0.01151582,86837.0,86832.0,0.24184383]
["bitfinex","BTCUSD",1764557790124,0.002,86833.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557790325,0.02308601,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557790623,0.002,86833.0,86831.0,0.24184688]
["bitfinex","BTCUSD",1764557791029,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764557791230,0.24183239,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764557791435,0.24183239,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557791634,0.01151582,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557792134,0.01151582,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557792339,0.01883569,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764557792604,0.00732,86838.0,86835.0,0.24183584]
["bitfinex","BTCUSD",1764557793160,0.001,86837.0,86835.0,0.24183584]
["bitfinex","BTCUSD",1764557793356,0.00732,86838.0,86836.0,0.23031705]
["bitfinex","BTCUSD",1764557793602,0.00732,86838.0,86836.0,0.33801089]
["bitfinex","BTCUSD",1764557793798,0.00932,86838.0,86836.0,0.33801089]
["bitfinex","BTCUSD",1764557793947,0.00732,86838.0,86836.0,0.33801089]
["bitfinex","BTCUSD",1764557794146,0.00732,86838.0,86837.0,0.03767]
["bitfinex","BTCUSD",1764557795882,0.00932,86838.0,86837.0,0.03767]
["bitfinex","BTCUSD",1764557796108,0.00732,86838.0,86837.0,0.03767]
["bitfinex","BTCUSD",1764557796309,0.01151516,86842.0,86838.0,0.2418296]
["bitfinex","BTCUSD",1764557796492,0.00732,86841.0,86838.0,0.2418296]
["bitfinex","BTCUSD",1764557796700,0.23032455,86834.0,86826.0,0.03767]
["bitfinex","BTCUSD",1764557796903,0.10994,86831.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557797109,0.04719,86831.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557797309,0.05451,86831.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557799516,0.01151543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764557799727,0.04719,86841.0,86837.0,0.11920966]
["bitfinex","BTCUSD",1764557799924,0.24914581,86840.0,86837.0,0.10769384]
["bitfinex","BTCUSD",1764557800132,0.01883543,86840.0,86837.0,0.10769384]
["bitfinex","BTCUSD",1764557800562,0.00732,86840.0,86837.0,0.11920966]
["bitfinex","BTCUSD",1764557800763,0.00732,86840.0,86837.0,0.10769384]
["bitfinex","BTCUSD",1764557801165,0.01883543,86840.0,86837.0,0.10769384]
["bitfinex","BTCUSD",1764557801368,0.06275,86838.0,86837.0,0.10769384]
["bitfinex","BTCUSD",1764557802385,0.06275,86838.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557802386,0.01151622,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557802547,0.07769601,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557802749,0.24183796,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557802956,0.02308601,86834.0,86831.0,0.24184703]
["bitfinex","BTCUSD",1764557803556,0.02408601,86834.0,86831.0,0.24184703]
["bitfinex","BTCUSD",1764557803814,0.01151662,86831.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557804004,0.06275,86832.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557804239,0.001,86834.0,86830.0,0.10886487]
["bitfinex","BTCUSD",1764557804370,0.001,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764557804586,0.001,86834.0,86833.0,0.26799717]
["bitfinex","BTCUSD",1764557804996,0.00732,86837.0,86835.0,0.23032106]
["bitfinex","BTCUSD",1764557805669,0.01883582,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557805975,0.001,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557806300,0.01883582,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557806437,0.01883582,86837.0,86833.0,0.24184178]
["bitfinex","BTCUSD",1764557806642,0.01983582,86837.0,86833.0,0.24184178]
["bitfinex","BTCUSD",1764557806842,0.01883582,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557807155,0.00732,86837.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1764557807340,0.00732,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557807539,0.01151596,86836.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557807740,0.01151596,86836.0,86830.0,0.32768113]
["bitfinex","BTCUSD",1764557807741,0.23032983,86832.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557807947,0.06096,86831.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557808170,0.23032983,86832.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557808363,0.01151635,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557808579,0.2649313,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557808726,0.24184529,86833.0,86830.0,0.09734812]
["bitfinex","BTCUSD",1764557808930,0.00732,86836.0,86830.0,0.10886487]
["bitfinex","BTCUSD",1764557809132,0.00732,86836.0,86833.0,0.24184205]
["bitfinex","BTCUSD",1764557809333,0.00732,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764557809940,0.24183986,86835.0,86830.0,0.10886487]
["bitfinex","BTCUSD",1764557810139,0.03460223,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764557810805,0.01151675,86830.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557810969,0.06096,86828.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557812203,0.15339,86828.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557813060,0.23035105,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557813245,0.31002308,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557813452,0.42697905,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557814358,0.40245308,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557814792,0.40445308,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557814978,0.06096,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557815144,0.06828,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557815482,0.07028,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557816234,0.16271,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557817085,0.07028,86824.0,86823.0,0.00011843]
["bitfinex","BTCUSD",1764557818091,0.07447755,86824.0,86821.0,0.00494683]
["bitfinex","BTCUSD",1764557818242,0.00732,86823.0,86821.0,0.00494683]
["bitfinex","BTCUSD",1764557818446,0.01151795,86821.0,86814.0,0.24189392]
["bitfinex","BTCUSD",1764557818658,0.01883768,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764557818887,0.24398932,86824.0,86820.0,0.24187782]
["bitfinex","BTCUSD",1764557819108,0.00732,86823.0,86820.0,0.24187782]
["bitfinex","BTCUSD",1764557819604,0.24187417,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764557820009,0.06137781,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764557820255,0.002,86823.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1764557820509,0.06137781,86822.0,86816.0,0.10769384]
["bitfinex","BTCUSD",1764557820737,0.23036962,86817.0,86816.0,0.10769384]
["bitfinex","BTCUSD",1764557820949,0.29132962,86817.0,86816.0,0.10769384]
["bitfinex","BTCUSD",1764557821127,0.24189507,86815.0,86811.0,0.0135523]
["bitfinex","BTCUSD",1764557821310,0.06096,86812.0,86811.0,0.0135523]
["bitfinex","BTCUSD",1764557821682,0.01151874,86815.0,86812.0,0.24190203]
["bitfinex","BTCUSD",1764557822056,0.06096,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557822397,0.15339,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557822596,0.06096,86812.0,86811.0,0.00403303]
["bitfinex","BTCUSD",1764557822814,0.15339,86812.0,86811.0,0.00403303]
["bitfinex","BTCUSD",1764557823029,0.16071,86812.0,86811.0,0.00403303]
["bitfinex","BTCUSD",1764557823191,0.17210203,86812.0,86811.0,0.00403303]
["bitfinex","BTCUSD",1764557823843,0.16478203,86812.0,86811.0,0.00403303]
["bitfinex","BTCUSD",1764557824017,0.16071,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557824470,0.004,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557824795,0.01132,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557825212,0.00732,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557825416,0.16071,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557826120,0.07028,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557827150,0.06828,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557827468,0.07228,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557828981,0.16471,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557829770,0.16471,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557830128,0.07228,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557830332,0.01132,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557831672,0.07228,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557834997,0.01132,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557835436,0.16471,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557835564,0.30266289,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557835830,0.07228,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557837838,0.16978,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557838653,0.19286601,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557839914,0.20425804,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557840415,0.19286601,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557840565,0.20425804,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557842892,0.16978,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557843096,0.07228,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557843940,0.16978,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557845883,0.07228,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557846285,0.16737,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557846713,0.16005,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557846858,0.16737,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557847531,0.16737,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557847738,0.17876203,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557848485,0.004,86812.0,86811.0,0.51280054]
["bitfinex","BTCUSD",1764557848702,0.004,86812.0,86811.0,0.47513054]
["bitfinex","BTCUSD",1764557848896,0.004,86812.0,86811.0,0.43746054]
["bitfinex","BTCUSD",1764557849519,0.004,86812.0,86811.0,0.10972687]
["bitfinex","BTCUSD",1764557849723,0.06696,86812.0,86811.0,0.34011242]
["bitfinex","BTCUSD",1764557849934,0.06296,86812.0,86811.0,0.34011242]
["bitfinex","BTCUSD",1764557850134,0.01151808,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764557850337,0.2880791,86821.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764557850605,0.05771795,86821.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764557850856,0.10660808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764557851853,0.23038024,86813.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557852074,0.20425,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557852437,0.22733601,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557852660,0.46911093,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557852843,0.44602492,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557853228,0.43463289,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557854105,0.43663289,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557854482,0.23038222,86813.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557854782,0.002,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557855237,0.002,86812.0,86811.0,0.23241858]
["bitfinex","BTCUSD",1764557855666,0.002,86812.0,86811.0,0.00203303]
["bitfinex","BTCUSD",1764557856420,0.01151861,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764557856571,0.002,86813.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764557856768,0.01151874,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764557858283,0.002,86813.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764557858741,0.002,86813.0,86812.0,0.08685914]
["bitfinex","BTCUSD",1764557859351,0.01151768,86823.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764557859556,0.24187596,86822.0,86818.0,0.11921218]
["bitfinex","BTCUSD",1764557860179,0.01151781,86822.0,86818.0,0.11921218]
["bitfinex","BTCUSD",1764557860387,0.01151768,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764557860987,0.01351781,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764557861371,0.01151768,86823.0,86819.0,0.24188084]
["bitfinex","BTCUSD",1764557861993,0.00011824,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764557862141,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557862344,0.0462,86839.0,86835.0,0.24183584]
["bitfinex","BTCUSD",1764557862541,0.05352,86839.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764557862970,0.16012556,86839.0,86833.0,0.10769384]
["bitfinex","BTCUSD",1764557863173,0.01151569,86838.0,86833.0,0.11921019]
["bitfinex","BTCUSD",1764557863409,0.01151569,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764557863987,0.2452,86842.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764557863988,0.2452,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764557864240,0.01151503,86843.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764557864418,0.01151543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764557864566,0.005,86838.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764557865558,0.005,86838.0,86837.0,0.04918582]
["bitfinex","BTCUSD",1764557865714,0.05771463,86846.0,86837.0,0.04918582]
["bitfinex","BTCUSD",1764557865895,0.06928601,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764557866092,0.0462,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764557866497,0.0462,86846.0,86843.0,0.24181362]
["bitfinex","BTCUSD",1764557867136,0.0462,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764557867306,0.0502,86846.0,86843.0,0.24181362]
["bitfinex","BTCUSD",1764557867935,0.004,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764557868108,0.004,86846.0,86845.0,0.26796535]
["bitfinex","BTCUSD",1764557868311,0.004,86846.0,86845.0,0.30563535]
["bitfinex","BTCUSD",1764557868735,0.01151264,86861.0,86852.0,0.24178797]
["bitfinex","BTCUSD",1764557868936,0.02308601,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764557869135,0.03459878,86860.0,86855.0,0.10886156]
["bitfinex","BTCUSD",1764557869446,0.01151291,86859.0,86855.0,0.33912977]
["bitfinex","BTCUSD",1764557869656,0.02308601,86858.0,86855.0,0.33912977]
["bitfinex","BTCUSD",1764557870158,0.01151344,86855.0,86852.0,0.10769384]
["bitfinex","BTCUSD",1764557870456,0.06459,86853.0,86852.0,0.10769384]
["bitfinex","BTCUSD",1764557870762,0.06459,86853.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557870763,0.23031391,86838.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557871006,0.01151556,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557871200,0.04764,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764557872351,0.05915582,86837.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557872552,0.01151609,86835.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557872754,0.02308601,86834.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557873154,0.23032717,86833.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557873486,0.2303484,86825.0,86822.0,0.14536384]
["bitfinex","BTCUSD",1764557873920,0.3870484,86825.0,86823.0,0.10769384]
["bitfinex","BTCUSD",1764557874181,0.23036962,86817.0,86816.0,0.10769384]
["bitfinex","BTCUSD",1764557874380,0.29495962,86817.0,86816.0,0.1080888]
["bitfinex","BTCUSD",1764557875246,0.23036962,86817.0,86816.0,0.1080888]
["bitfinex","BTCUSD",1764557875808,0.23136962,86817.0,86816.0,0.1080888]
["bitfinex","BTCUSD",1764557876241,0.001,86817.0,86816.0,0.1080888]
["bitfinex","BTCUSD",1764557876475,0.23136962,86817.0,86816.0,0.1457588]
["bitfinex","BTCUSD",1764557877301,0.001,86817.0,86816.0,0.1457588]
["bitfinex","BTCUSD",1764557878038,0.23136962,86817.0,86816.0,0.1080888]
["bitfinex","BTCUSD",1764557878476,0.23136962,86817.0,86816.0,0.1457588]
["bitfinex","BTCUSD",1764557878690,0.001,86817.0,86816.0,0.42112108]
["bitfinex","BTCUSD",1764557879787,0.01151702,86828.0,86817.0,0.1307]
["bitfinex","BTCUSD",1764557879934,0.01151702,86828.0,86827.0,0.09734812]
["bitfinex","BTCUSD",1764557880147,0.01151702,86828.0,86827.0,0.20504196]
["bitfinex","BTCUSD",1764557881117,0.2418393,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764557881321,0.004,86828.0,86827.0,0.20504196]
["bitfinex","BTCUSD",1764557881668,0.01151662,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764557881871,0.004,86828.0,86827.0,0.20504196]
["bitfinex","BTCUSD",1764557882065,0.23033841,86829.0,86827.0,0.20504196]
["bitfinex","BTCUSD",1764557882308,0.06459,86828.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557882483,0.1597,86828.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557882688,0.1567,86828.0,86827.0,0.10769384]
["bitfinex","BTCUSD",1764557883384,0.1567,86828.0,86817.0,0.1307]
["bitfinex","BTCUSD",1764557883385,0.24188176,86820.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557884410,0.06459,86819.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557885639,0.001,86819.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557886316,0.001,86819.0,86818.0,0.14536384]
["bitfinex","BTCUSD",1764557886519,0.001,86819.0,86818.0,0.19639528]
["bitfinex","BTCUSD",1764557886719,0.001,86819.0,86818.0,0.18303384]
["bitfinex","BTCUSD",1764557887482,0.01151688,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764557887667,0.01151688,86829.0,86828.0,0.09734812]
["bitfinex","BTCUSD",1764557887994,0.01151688,86829.0,86828.0,0.20504196]
["bitfinex","BTCUSD",1764557888697,0.16821688,86829.0,86828.0,0.10769384]
["bitfinex","BTCUSD",1764557888908,0.19047798,86829.0,86828.0,0.10769384]
["bitfinex","BTCUSD",1764557889120,0.17121688,86829.0,86828.0,0.10769384]
["bitfinex","BTCUSD",1764557889475,0.07910688,86829.0,86828.0,0.10769384]
["bitfinex","BTCUSD",1764557890456,0.07910688,86829.0,86818.0,0.11921218]
["bitfinex","BTCUSD",1764557890457,0.01151781,86822.0,86818.0,0.11921218]
["bitfinex","BTCUSD",1764557890599,0.04764,86819.0,86818.0,0.11921218]
["bitfinex","BTCUSD",1764557890815,0.11207,86819.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557891393,0.04764,86819.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557892109,0.04864,86819.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557895292,0.14925306,86820.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557895491,0.17233907,86820.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557896316,0.1567,86819.0,86818.0,0.10769384]
["bitfinex","BTCUSD",1764557896506,0.23036697,86818.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557896709,0.04733,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557896908,0.14298,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557898715,0.14498,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557898942,0.16806601,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557900904,0.17945804,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557903238,0.14498,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557903602,0.04933,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557903833,0.14498,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557905820,0.16806601,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557906662,0.17945804,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557907449,0.16806601,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557909792,0.38674165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557910092,0.29833962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557910448,0.39525962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557912088,0.40665165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557912269,0.39525962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557912466,0.40665165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557913476,0.39525962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557914895,0.40665165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557915138,0.72965165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557921576,0.71825962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557921777,0.72965165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557924746,0.71825962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557924922,0.72965165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557926148,0.71825962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557927142,0.72965165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557930697,0.71825962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557930912,0.72965165,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557934012,0.71825962,86817.0,86816.0,0.00039496]
["bitfinex","BTCUSD",1764557934223,0.002,86817.0,86816.0,0.29552724]
["bitfinex","BTCUSD",1764557934444,0.002,86817.0,86816.0,0.38083724]
["bitfinex","BTCUSD",1764557934677,0.002,86817.0,86816.0,0.29552724]
["bitfinex","BTCUSD",1764557934886,0.02308601,86827.0,86825.0,0.23034767]
["bitfinex","BTCUSD",1764557935078,0.00732,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557935229,0.01883688,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557935865,0.00732,86829.0,86827.0,0.2303411]
["bitfinex","BTCUSD",1764557936464,0.00732,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557936670,0.01726,86830.0,86828.0,0.23033818]
["bitfinex","BTCUSD",1764557936875,0.53465076,86845.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764557936876,0.01151317,86857.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764557937052,0.01151317,86857.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764557937053,0.01151344,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764557937252,0.24177919,86857.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764557937618,0.0115137,86853.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557937807,0.01151383,86852.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557938011,0.01163215,86852.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557938149,0.00011832,86852.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557938333,0.00011832,86852.0,86849.0,0.11920807]
["bitfinex","BTCUSD",1764557938870,0.01163215,86852.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557939070,0.23028205,86851.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557939471,0.17940306,86850.0,86849.0,0.10769384]
["bitfinex","BTCUSD",1764557940872,0.01151596,86836.0,86833.0,0.10769384]
["bitfinex","BTCUSD",1764557941070,0.01151569,86838.0,86833.0,0.10769384]
["bitfinex","BTCUSD",1764557941275,0.24182197,86841.0,86834.0,0.04226622]
["bitfinex","BTCUSD",1764557941525,0.01151582,86837.0,86834.0,0.03075]
["bitfinex","BTCUSD",1764557941700,0.24182697,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764557941904,0.01151569,86838.0,86833.0,0.11921019]
["bitfinex","BTCUSD",1764557942187,0.01151582,86837.0,86833.0,0.11921019]
["bitfinex","BTCUSD",1764557942371,0.01151556,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764557942747,0.01151529,86841.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764557942953,0.01151529,86841.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764557943270,0.00732,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764557943419,0.00732,86843.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1764557943828,0.00732,86851.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764557944028,0.02308601,86861.0,86851.0,0.09551]
["bitfinex","BTCUSD",1764557944495,0.03459865,86861.0,86851.0,0.18082]
["bitfinex","BTCUSD",1764557944662,0.01151264,86861.0,86851.0,0.28851384]
["bitfinex","BTCUSD",1764557944997,0.03459852,86862.0,86851.0,0.20320384]
["bitfinex","BTCUSD",1764557945345,0.02308601,86862.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557945666,0.01151251,86862.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557945988,0.01151251,86862.0,86851.0,0.28951384]
["bitfinex","BTCUSD",1764557946388,0.01151251,86862.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557946625,0.01151291,86859.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557946839,0.02308601,86858.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557947213,0.02308601,86861.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557947414,0.01151277,86860.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557947614,0.02308601,86859.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557948319,0.01151304,86858.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557948464,0.02308601,86857.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557948663,0.02308601,86859.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557948858,0.01151277,86860.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557949073,0.02308601,86859.0,86851.0,0.20420384]
["bitfinex","BTCUSD",1764557949278,0.06628832,86852.0,86851.0,0.10869384]
["bitfinex","BTCUSD",1764557949691,0.00011832,86852.0,86851.0,0.10869384]
["bitfinex","BTCUSD",1764557951066,0.00011832,86852.0,86851.0,0.10769384]
["bitfinex","BTCUSD",1764557951504,0.00211832,86852.0,86851.0,0.10769384]
["bitfinex","BTCUSD",1764557952548,0.00211832,86852.0,86851.0,0.33797328]
["bitfinex","BTCUSD",1764557952776,0.00211832,86852.0,86851.0,0.48804328]
["bitfinex","BTCUSD",1764557953870,0.00211832,86852.0,86851.0,0.81104328]
["bitfinex","BTCUSD",1764557954071,0.00011832,86852.0,86851.0,0.81104328]
["bitfinex","BTCUSD",1764557954497,0.00011832,86852.0,86851.0,0.81105328]
["bitfinex","BTCUSD",1764557954699,0.00011832,86852.0,86851.0,0.81005328]
["bitfinex","BTCUSD",1764557954900,0.00011832,86852.0,86851.0,0.89536328]
["bitfinex","BTCUSD",1764557955115,0.00011832,86852.0,86851.0,0.90036328]
["bitfinex","BTCUSD",1764557955321,0.00011832,86852.0,86851.0,0.49636328]
["bitfinex","BTCUSD",1764557955497,0.00011832,86852.0,86851.0,0.34629328]
["bitfinex","BTCUSD",1764557955700,0.00011832,86852.0,86851.0,0.41105328]
["bitfinex","BTCUSD",1764557955914,0.00011832,86852.0,86851.0,0.10869384]
["bitfinex","BTCUSD",1764557956222,0.39047511,86852.0,86851.0,0.10869384]
["bitfinex","BTCUSD",1764557956939,0.29656511,86852.0,86851.0,0.10869384]
["bitfinex","BTCUSD",1764557957144,0.00011832,86852.0,86851.0,0.10769384]
["bitfinex","BTCUSD",1764557958378,0.23039511,86852.0,86851.0,0.10769384]
["bitfinex","BTCUSD",1764557959547,0.29176511,86852.0,86851.0,0.10769384]
["bitfinex","BTCUSD",1764557961276,0.24183933,86835.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557961692,0.03146,86833.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557962295,0.01151609,86835.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557962691,0.23032452,86834.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557962890,0.01151609,86835.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557963230,0.01151596,86836.0,86832.0,0.11921033]
["bitfinex","BTCUSD",1764557963394,0.01351609,86835.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557964213,0.002,86835.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557964624,0.23032717,86833.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557964836,0.23032684,86834.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557965835,0.06229,86833.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557966056,0.15282,86833.0,86832.0,0.10769384]
["bitfinex","BTCUSD",1764557966703,0.01151728,86826.0,86823.0,0.10769384]
["bitfinex","BTCUSD",1764557967114,0.01151728,86826.0,86823.0,0.33804715]
["bitfinex","BTCUSD",1764557967317,0.23034278,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557967542,0.24186263,86827.0,86823.0,0.10769384]
["bitfinex","BTCUSD",1764557967678,0.01151728,86826.0,86823.0,0.11921152]
["bitfinex","BTCUSD",1764557968075,0.001,86826.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557968836,0.001,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764557969179,0.001,86826.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557969378,0.24185972,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557969636,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557969947,0.001,86826.0,86824.0,0.24186856]
["bitfinex","BTCUSD",1764557970144,0.01251728,86826.0,86823.0,0.10769384]
["bitfinex","BTCUSD",1764557970646,0.01151728,86826.0,86823.0,0.11921152]
["bitfinex","BTCUSD",1764557971248,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557972228,0.04728,86829.0,86826.0,0.24186108]
["bitfinex","BTCUSD",1764557972435,0.05879688,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557973174,0.001,86827.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764557973377,0.01151596,86836.0,86831.0,0.24184895]
["bitfinex","BTCUSD",1764557973578,0.01151596,86836.0,86822.0,0.23035415]
["bitfinex","BTCUSD",1764557973579,0.01151675,86830.0,86822.0,0.23035415]
["bitfinex","BTCUSD",1764557973793,0.06079688,86829.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764557973997,0.01151609,86835.0,86829.0,0.06051]
["bitfinex","BTCUSD",1764557974315,0.23030596,86841.0,86823.0,0.338046]
["bitfinex","BTCUSD",1764557974316,0.23035035,86825.0,86823.0,0.10769384]
["bitfinex","BTCUSD",1764557974470,0.01151834,86818.0,86814.0,0.10769384]
["bitfinex","BTCUSD",1764557974670,0.01151834,86818.0,86815.0,0.09734812]
["bitfinex","BTCUSD",1764557974671,0.23037228,86816.0,86815.0,0.09734812]
["bitfinex","BTCUSD",1764557975110,0.15282,86816.0,86815.0,0.09734812]
["bitfinex","BTCUSD",1764557975411,0.06229,86816.0,86815.0,0.09774308]
["bitfinex","BTCUSD",1764557975776,0.06229,86816.0,86815.0,0.21688933]
["bitfinex","BTCUSD",1764557975979,0.15282,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557976810,0.15282,86816.0,86815.0,0.00139496]
["bitfinex","BTCUSD",1764557977161,0.16421203,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557977331,0.16421203,86816.0,86815.0,0.00139496]
["bitfinex","BTCUSD",1764557978527,0.16421203,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557978930,0.16821203,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557979336,0.15682,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557981529,0.17990601,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557982062,0.18615917,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557985359,0.09562917,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557985532,0.1975512,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557985951,0.18615917,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764557987345,0.1975512,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558000312,0.2048712,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558002060,0.22930472,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558002270,0.19868917,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558002470,0.2100812,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558002874,0.2340205,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558003712,0.5570205,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558003856,0.53393449,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558004927,0.63705434,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558005141,0.59645748,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558005523,0.6573526,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558005731,0.59645748,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558006103,0.59745748,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558006697,0.59345748,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558006817,0.59745748,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558007043,0.65463508,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558007427,0.66163508,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558007838,0.60045748,86816.0,86815.0,0.00039496]
["bitfinex","BTCUSD",1764558013413,0.60045748,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558013619,0.66163508,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558014148,1.81101548,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558014360,0.83833748,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558014628,0.78313449,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558015359,0.78573798,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558015542,0.78673798,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558015863,0.77973798,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558016065,0.78573798,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558017092,0.78473798,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558017465,0.78573798,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558019783,0.84826097,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558025755,0.84094097,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558025952,0.84826097,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558026177,0.87881292,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558026365,0.81628993,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558026568,0.77074246,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558026770,0.78213449,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558026971,0.74629634,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558027476,0.43368837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558027690,0.43468837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558027881,0.75768837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558028098,0.75168837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558028269,0.75068837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558028474,0.75668837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558028677,0.75068837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558029059,0.75268837,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558029687,0.31523634,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558029891,0.01557316,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558030860,0.08097316,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558031055,0.19957917,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558031671,0.10405917,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558031839,0.01557316,86816.0,86815.0,1e-08]
["bitfinex","BTCUSD",1764558033263,0.00825316,86816.0,86815.0,0.16368813]
["bitfinex","BTCUSD",1764558033469,0.00825316,86816.0,86815.0,0.24950813]
["bitfinex","BTCUSD",1764558034277,0.00625316,86816.0,86815.0,0.24950813]
["bitfinex","BTCUSD",1764558034696,0.00725316,86816.0,86815.0,0.24950813]
["bitfinex","BTCUSD",1764558034951,0.00625316,86816.0,86815.0,0.24950813]
["bitfinex","BTCUSD",1764558035334,0.00625316,86816.0,86815.0,0.25150813]
["bitfinex","BTCUSD",1764558035869,0.00625316,86816.0,86815.0,0.16568813]
["bitfinex","BTCUSD",1764558036295,0.00625316,86816.0,86815.0,0.09934813]
["bitfinex","BTCUSD",1764558037338,0.00625316,86816.0,86815.0,0.09734813]
["bitfinex","BTCUSD",1764558037745,0.00625316,86816.0,86815.0,0.09834813]
["bitfinex","BTCUSD",1764558038529,0.00625316,86816.0,86815.0,0.09734813]
["bitfinex","BTCUSD",1764558038994,0.00625316,86816.0,86815.0,0.16568813]
["bitfinex","BTCUSD",1764558039118,0.00625316,86816.0,86815.0,0.25150813]
["bitfinex","BTCUSD",1764558044678,0.00625316,86816.0,86815.0,0.16568813]
["bitfinex","BTCUSD",1764558045167,0.00625316,86816.0,86815.0,0.25150813]
["bitfinex","BTCUSD",1764558047578,0.00625316,86816.0,86815.0,0.16568813]
["bitfinex","BTCUSD",1764558047966,0.00625316,86816.0,86815.0,0.26762423]
["bitfinex","BTCUSD",1764558048163,0.00625316,86816.0,86815.0,0.25150813]
["bitfinex","BTCUSD",1764558051383,0.00625316,86816.0,86815.0,0.28225813]
["bitfinex","BTCUSD",1764558053132,0.00625316,86816.0,86815.0,0.19643813]
["bitfinex","BTCUSD",1764558054399,0.00625316,86816.0,86815.0,0.28225813]
["bitfinex","BTCUSD",1764558059231,0.00625316,86816.0,86815.0,0.66778112]
["bitfinex","BTCUSD",1764558059435,1e-08,86816.0,86815.0,5.69068153]
["bitfinex","BTCUSD",1764558059663,0.23024197,86866.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764558059862,0.01151185,86867.0,86861.0,0.11914625]
["bitfinex","BTCUSD",1764558059863,0.24175818,86864.0,86861.0,0.11914625]
["bitfinex","BTCUSD",1764558060219,0.00145344,86862.0,86861.0,0.11914625]
["bitfinex","BTCUSD",1764558060393,0.01151344,86855.0,86852.0,0.11914625]
["bitfinex","BTCUSD",1764558060687,0.0115133,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764558060894,0.24177173,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764558061089,0.01151264,86861.0,86856.0,0.24177948]
["bitfinex","BTCUSD",1764558061298,0.23026301,86858.0,86855.0,0.06184]
["bitfinex","BTCUSD",1764558061505,0.23026034,86859.0,86855.0,0.06184]
["bitfinex","BTCUSD",1764558061677,0.01151211,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764558061894,0.01151224,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764558062330,0.01151185,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764558062474,0.241752,86866.0,86863.0,0.04291]
["bitfinex","BTCUSD",1764558062671,0.23024498,86864.0,86863.0,0.04291]
["bitfinex","BTCUSD",1764558062891,0.23985166,86866.0,86863.0,0.04291]
["bitfinex","BTCUSD",1764558063095,0.0094962,86866.0,86863.0,0.04291]
["bitfinex","BTCUSD",1764558063474,0.23024233,86865.0,86863.0,0.04291]
["bitfinex","BTCUSD",1764558063675,0.01151185,86867.0,86864.0,0.09734812]
["bitfinex","BTCUSD",1764558063875,0.23023172,86869.0,86864.0,0.09734812]
["bitfinex","BTCUSD",1764558064089,0.01151145,86870.0,86864.0,0.32759073]
["bitfinex","BTCUSD",1764558064292,0.001,86866.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764558064533,0.01151171,86868.0,86864.0,0.10886036]
["bitfinex","BTCUSD",1764558064734,0.01151145,86870.0,86865.0,0.24175444]
["bitfinex","BTCUSD",1764558064945,0.001,86867.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764558065151,0.001,86867.0,86864.0,0.09734812]
["bitfinex","BTCUSD",1764558065271,0.30490444,86865.0,86862.0,0.11914625]
["bitfinex","BTCUSD",1764558065471,0.0115137,86853.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558065711,0.24179041,86853.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558066114,0.0115137,86853.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558066296,0.04922,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558066502,0.0115133,86856.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558066701,0.01151291,86859.0,86855.0,0.06184]
["bitfinex","BTCUSD",1764558066908,0.01151304,86858.0,86855.0,0.06184]
["bitfinex","BTCUSD",1764558067096,0.24177392,86858.0,86855.0,0.06184]
["bitfinex","BTCUSD",1764558067300,0.01151304,86858.0,86853.0,0.24178734]
["bitfinex","BTCUSD",1764558067911,0.01151317,86857.0,86853.0,0.24178734]
["bitfinex","BTCUSD",1764558068142,0.00732,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764558068349,0.00732,86860.0,86859.0,0.06184]
["bitfinex","BTCUSD",1764558068643,0.01151118,86872.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764558068644,0.01151132,86871.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764558068843,0.01151092,86874.0,86871.0,0.04291]
["bitfinex","BTCUSD",1764558069046,0.24173165,86874.0,86871.0,0.16205625]
["bitfinex","BTCUSD",1764558069207,0.23022324,86873.0,86871.0,0.16205625]
["bitfinex","BTCUSD",1764558069741,0.24173165,86874.0,86871.0,0.16205625]
["bitfinex","BTCUSD",1764558069975,0.23022335,86873.0,86871.0,0.16205625]
["bitfinex","BTCUSD",1764558070186,0.23022335,86873.0,86863.0,0.11914625]
["bitfinex","BTCUSD",1764558070187,0.01151211,86865.0,86863.0,0.11914625]
["bitfinex","BTCUSD",1764558070393,0.01151171,86868.0,86859.0,0.04291]
["bitfinex","BTCUSD",1764558070394,0.01151224,86864.0,86859.0,0.04291]
["bitfinex","BTCUSD",1764558070541,0.2302504,86862.0,86859.0,0.16205625]
["bitfinex","BTCUSD",1764558070758,0.24176291,86862.0,86861.0,0.09734812]
["bitfinex","BTCUSD",1764558070962,0.01151251,86862.0,86861.0,0.09734812]
["bitfinex","BTCUSD",1764558073018,0.01151198,86866.0,86861.0,0.09734812]
["bitfinex","BTCUSD",1764558073019,0.23022904,86871.0,86861.0,0.17070076]
["bitfinex","BTCUSD",1764558073251,0.01151211,86865.0,86862.0,0.06184]
["bitfinex","BTCUSD",1764558073452,0.01151211,86865.0,86862.0,0.07335251]
["bitfinex","BTCUSD",1764558073631,0.00148502,86863.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764558073819,0.00148502,86863.0,86862.0,0.24176279]
["bitfinex","BTCUSD",1764558074020,0.00148502,86863.0,86862.0,0.30360279]
["bitfinex","BTCUSD",1764558074945,0.00148502,86863.0,86862.0,0.06184]
["bitfinex","BTCUSD",1764558075141,0.00148502,86863.0,86861.0,0.09734812]
["bitfinex","BTCUSD",1764558075357,0.01151251,86862.0,86859.0,0.16205625]
["bitfinex","BTCUSD",1764558075550,0.01296595,86862.0,86860.0,0.09734812]
["bitfinex","BTCUSD",1764558075753,0.01151198,86866.0,86861.0,0.06184]
["bitfinex","BTCUSD",1764558075960,0.01151224,86864.0,86861.0,0.06184]
["bitfinex","BTCUSD",1764558076160,0.24175751,86864.0,86861.0,0.06184]
["bitfinex","BTCUSD",1764558076360,0.01151224,86864.0,86861.0,0.07335264]
["bitfinex","BTCUSD",1764558076697,0.01151238,86863.0,86860.0,0.09734812]
["bitfinex","BTCUSD",1764558076868,0.01151198,86866.0,86863.0,0.06073]
["bitfinex","BTCUSD",1764558077241,0.001,86864.0,86863.0,0.06073]
["bitfinex","BTCUSD",1764558077477,0.23024233,86865.0,86863.0,0.06073]
["bitfinex","BTCUSD",1764558077879,0.24175904,86864.0,86860.0,0.10886089]
["bitfinex","BTCUSD",1764558078080,0.01151238,86863.0,86860.0,0.09734812]
["bitfinex","BTCUSD",1764558078283,0.23025558,86860.0,86859.0,0.11914625]
["bitfinex","BTCUSD",1764558078625,0.23025558,86860.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764558078626,0.2417825,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764558078827,0.24178948,86853.0,86851.0,0.09734812]
["bitfinex","BTCUSD",1764558079027,0.0115137,86853.0,86851.0,0.09734812]
["bitfinex","BTCUSD",1764558079409,0.2417825,86855.0,86851.0,0.10886209]
["bitfinex","BTCUSD",1764558079946,0.2417825,86855.0,86851.0,0.11086209]
["bitfinex","BTCUSD",1764558080175,0.2417825,86855.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558080176,0.23027944,86851.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558080460,0.24178996,86853.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558080650,0.23027863,86852.0,86850.0,0.11914625]
["bitfinex","BTCUSD",1764558080815,0.32263863,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1764558081015,0.39819066,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1764558081222,0.38679863,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1764558081422,0.39411863,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1764558081622,0.72851066,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1764558081979,0.72851066,86852.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558081980,0.323,86833.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558082188,0.06252299,86851.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558082189,0.01152033,86803.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558082436,0.11263,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558082816,0.20499,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558083036,0.21638203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558083169,0.53938203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558084083,0.54138203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558084283,0.54238203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558084993,0.54138203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558085181,0.54038203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558085656,0.55470203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558085842,0.54770203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558086055,0.54038203,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558086303,0.44363,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558086649,0.05579,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558086935,0.12209,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558087077,0.12109,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764558087281,0.005,86801.0,86800.0,0.0654]
["bitfinex","BTCUSD",1764558087483,0.006,86801.0,86800.0,0.0654]
["bitfinex","BTCUSD",1764558088105,0.005,86801.0,86800.0,0.1692649]
["bitfinex","BTCUSD",1764558088321,0.01883874,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764558088511,0.00732,86815.0,86812.0,0.33924943]
["bitfinex","BTCUSD",1764558088739,0.01151887,86814.0,86811.0,0.04291]
["bitfinex","BTCUSD",1764558089115,0.01883874,86815.0,86811.0,0.04291]
["bitfinex","BTCUSD",1764558089326,0.00732,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764558089520,0.00732,86815.0,86811.0,0.04291]
["bitfinex","BTCUSD",1764558089722,0.01151887,86814.0,86811.0,0.04291]
["bitfinex","BTCUSD",1764558090256,0.01151887,86814.0,86812.0,0.09734812]
["bitfinex","BTCUSD",1764558090432,0.00832,86815.0,86812.0,0.09734812]
["bitfinex","BTCUSD",1764558090641,0.00832,86815.0,86812.0,0.10886726]
["bitfinex","BTCUSD",1764558090840,0.00832,86815.0,86813.0,0.01795536]
["bitfinex","BTCUSD",1764558091039,0.00832,86815.0,86814.0,0.16254812]
["bitfinex","BTCUSD",1764558091040,0.001,86815.0,86814.0,0.16254812]
["bitfinex","BTCUSD",1764558091221,0.001,86815.0,86814.0,0.4807457]
["bitfinex","BTCUSD",1764558091578,0.01151569,86838.0,86823.0,0.2303537]
["bitfinex","BTCUSD",1764558091855,0.01151609,86835.0,86823.0,0.3833737]
["bitfinex","BTCUSD",1764558092054,0.01151675,86830.0,86823.0,0.3833737]
["bitfinex","BTCUSD",1764558092273,0.01151635,86833.0,86823.0,0.0652]
["bitfinex","BTCUSD",1764558092274,0.01151688,86829.0,86823.0,0.0652]
["bitfinex","BTCUSD",1764558092479,0.01151715,86827.0,86821.0,0.24187504]
["bitfinex","BTCUSD",1764558093008,0.24185628,86829.0,86821.0,0.24187504]
["bitfinex","BTCUSD",1764558093009,0.00225288,86824.0,86821.0,0.24187504]
["bitfinex","BTCUSD",1764558093240,0.00025288,86824.0,86821.0,0.24187504]
["bitfinex","BTCUSD",1764558093536,0.00025288,86824.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558093537,0.01177043,86824.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558093660,0.23035901,86821.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558095144,0.23135901,86821.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558095454,0.01151781,86822.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558095646,0.01177043,86824.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558095647,0.00025288,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764558095925,0.24919222,86823.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558096159,0.01151781,86822.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558096373,0.23035901,86821.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558096544,0.0603,86820.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558096990,0.15272,86820.0,86819.0,0.11914625]
["bitfinex","BTCUSD",1764558097491,0.15272,86820.0,86795.0,0.03459842]
["bitfinex","BTCUSD",1764558097636,0.33903209,86801.0,86784.0,0.13066911]
["bitfinex","BTCUSD",1764558097843,0.33903209,86801.0,86782.0,0.04491]
["bitfinex","BTCUSD",1764558097844,0.34635209,86801.0,86785.0,0.24197706]
["bitfinex","BTCUSD",1764558098048,0.43877209,86801.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764558098248,0.43877209,86801.0,86783.0,0.2419807]
["bitfinex","BTCUSD",1764558098385,0.43877209,86801.0,86782.0,0.05643312]
["bitfinex","BTCUSD",1764558098580,0.43877209,86801.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764558098581,0.45016412,86801.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764558098991,0.45016412,86801.0,86782.0,0.05643312]
["bitfinex","BTCUSD",1764558098992,0.45316412,86801.0,86782.0,0.05643312]
["bitfinex","BTCUSD",1764558099219,0.45316412,86801.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764558099751,0.45316412,86801.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764558100065,0.01032,86801.0,86794.0,0.23043011]
["bitfinex","BTCUSD",1764558100265,0.003,86801.0,86800.0,0.0654]
["bitfinex","BTCUSD",1764558100494,0.003,86801.0,86800.0,0.4003963]
["bitfinex","BTCUSD",1764558100708,0.003,86801.0,86800.0,0.38363474]
["bitfinex","BTCUSD",1764558100876,0.01151887,86814.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764558101081,0.01151887,86814.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764558101082,0.01151887,86814.0,86812.0,0.09734812]
["bitfinex","BTCUSD",1764558101289,0.01151887,86814.0,86813.0,0.04291]
["bitfinex","BTCUSD",1764558101859,0.00732,86815.0,86813.0,0.04291]
["bitfinex","BTCUSD",1764558102070,0.0077144,86815.0,86813.0,0.04291]
["bitfinex","BTCUSD",1764558102287,0.004,86814.0,86813.0,0.04291]
["bitfinex","BTCUSD",1764558102508,0.0077144,86815.0,86813.0,0.04291]
["bitfinex","BTCUSD",1764558102904,0.004,86814.0,86813.0,0.04291]
["bitfinex","BTCUSD",1764558103849,0.004,86814.0,86813.0,0.12572275]
["bitfinex","BTCUSD",1764558104061,0.004,86814.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558104205,0.005,86814.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558104657,0.001,86814.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558105091,0.002,86814.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558105561,0.001,86814.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558105738,0.001,86814.0,86813.0,0.10811]
["bitfinex","BTCUSD",1764558105938,0.001,86814.0,86813.0,0.33849024]
["bitfinex","BTCUSD",1764558106635,0.001,86814.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558107813,0.0003944,86815.0,86813.0,0.42631024]
["bitfinex","BTCUSD",1764558108107,0.0003944,86815.0,86814.0,0.16851021]
["bitfinex","BTCUSD",1764558109333,0.0003944,86815.0,86814.0,0.17251021]
["bitfinex","BTCUSD",1764558110206,0.0003944,86815.0,86814.0,2.0101492]
["bitfinex","BTCUSD",1764558110368,0.0003944,86815.0,86814.0,1.73438999]
["bitfinex","BTCUSD",1764558110569,0.0003944,86815.0,86814.0,1.73038999]
["bitfinex","BTCUSD",1764558110771,0.0003944,86815.0,86814.0,1.73338999]
["bitfinex","BTCUSD",1764558110935,0.0003944,86815.0,86814.0,1.87578999]
["bitfinex","BTCUSD",1764558111118,0.0003944,86815.0,86814.0,1.49949699]
["bitfinex","BTCUSD",1764558111324,0.0003944,86815.0,86814.0,1.46817599]
["bitfinex","BTCUSD",1764558111538,0.0003944,86815.0,86814.0,1.29191599]
["bitfinex","BTCUSD",1764558111737,0.0003944,86815.0,86814.0,1.29591599]
["bitfinex","BTCUSD",1764558112011,0.0003944,86815.0,86814.0,0.84515299]
["bitfinex","BTCUSD",1764558112288,0.0003944,86815.0,86814.0,1.23854599]
["bitfinex","BTCUSD",1764558112436,0.0003944,86815.0,86814.0,1.165383]
["bitfinex","BTCUSD",1764558112641,0.0003944,86815.0,86814.0,1.166383]
["bitfinex","BTCUSD",1764558112863,0.0003944,86815.0,86814.0,1.286819]
["bitfinex","BTCUSD",1764558113066,0.0003944,86815.0,86814.0,1.260313]
["bitfinex","BTCUSD",1764558113286,0.0003944,86815.0,86814.0,0.004]
["bitfinex","BTCUSD",1764558113487,0.70948933,86815.0,86814.0,0.005]
["bitfinex","BTCUSD",1764558113661,0.70948933,86815.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764558113662,0.24200047,86777.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764558113849,0.24200062,86777.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764558114044,0.23047125,86779.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764558114045,0.01152418,86774.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764558114326,0.01152432,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764558114609,0.01152392,86776.0,86771.0,0.24201633]
["bitfinex","BTCUSD",1764558114894,0.01152392,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764558115251,0.24401045,86774.0,86771.0,0.00011824]
["bitfinex","BTCUSD",1764558115621,0.24201045,86774.0,86771.0,0.00011824]
["bitfinex","BTCUSD",1764558116812,0.23048908,86773.0,86771.0,0.00011824]
["bitfinex","BTCUSD",1764558117212,0.06314,86772.0,86771.0,0.00011824]
["bitfinex","BTCUSD",1764558117763,0.16711203,86772.0,86771.0,0.00011824]
["bitfinex","BTCUSD",1764558118108,0.49011203,86772.0,86771.0,0.00011824]
["bitfinex","BTCUSD",1764558118314,0.23051832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764558118514,0.29762035,86761.0,86760.0,0.00031844]
["bitfinex","BTCUSD",1764558118713,0.71320035,86761.0,86760.0,0.00031844]
["bitfinex","BTCUSD",1764558118915,0.71320035,86761.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764558118916,0.55354489,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764558119123,0.55357147,86741.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764558119344,0.55359805,86731.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764558119545,0.72021008,86731.0,86730.0,0.00031846]
["bitfinex","BTCUSD",1764558120712,0.39313805,86731.0,86730.0,0.00031846]
["bitfinex","BTCUSD",1764558120913,0.40213805,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558121227,0.72753008,86731.0,86730.0,0.00031846]
["bitfinex","BTCUSD",1764558121429,0.73553008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558121952,0.73653008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558122354,0.73553008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558122646,0.73653008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558123289,0.72853008,86731.0,86730.0,0.00031846]
["bitfinex","BTCUSD",1764558123485,0.73753008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558124223,0.73021008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558124415,0.73753008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558125286,0.71881805,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558125518,0.72613805,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558125719,0.73753008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558125928,0.72613805,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558126347,0.73753008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558128930,0.73021008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558129138,0.72613805,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558129545,0.73753008,86731.0,86730.0,0.00131846]
["bitfinex","BTCUSD",1764558131953,0.23062464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764558132135,0.29049667,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764558132333,0.38307667,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764558132534,0.77591966,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764558133118,0.323,86705.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558133318,0.01153322,86706.0,86691.0,0.23070294]
["bitfinex","BTCUSD",1764558133319,0.01153389,86701.0,86691.0,0.23070294]
["bitfinex","BTCUSD",1764558133620,0.323,86702.0,86694.0,0.23069586]
["bitfinex","BTCUSD",1764558133825,0.04824,86695.0,86694.0,0.23069586]
["bitfinex","BTCUSD",1764558134280,0.04344349,86704.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764558134281,0.02459,86704.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764558134471,0.007,86701.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764558134670,0.01432,86701.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764558134905,0.007,86701.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764558135141,0.007,86701.0,86700.0,0.2935105]
["bitfinex","BTCUSD",1764558135808,0.09258,86719.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1764558136028,0.14879,86716.0,86713.0,0.23064382]
["bitfinex","BTCUSD",1764558136243,0.06314,86714.0,86713.0,0.23064382]
["bitfinex","BTCUSD",1764558136642,0.15572,86714.0,86713.0,0.23064382]
["bitfinex","BTCUSD",1764558137380,0.15672,86714.0,86713.0,0.23164382]
["bitfinex","BTCUSD",1764558137582,0.06914,86714.0,86713.0,0.23164382]
["bitfinex","BTCUSD",1764558138026,0.16439,86714.0,86713.0,0.23164382]
["bitfinex","BTCUSD",1764558138252,0.06914,86714.0,86713.0,0.23164382]
["bitfinex","BTCUSD",1764558138474,0.06914,86714.0,86713.0,0.29488382]
["bitfinex","BTCUSD",1764558138475,0.006,86714.0,86713.0,0.29488382]
["bitfinex","BTCUSD",1764558138709,0.006,86714.0,86713.0,0.38342382]
["bitfinex","BTCUSD",1764558139351,0.00732,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764558139561,0.00732,86727.0,86724.0,0.11914625]
["bitfinex","BTCUSD",1764558139772,0.00732,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764558140190,0.07024,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764558140833,0.16549,86727.0,86722.0,0.23061985]
["bitfinex","BTCUSD",1764558141038,0.01436,86725.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764558141254,0.01436,86725.0,86723.0,0.24214783]
["bitfinex","BTCUSD",1764558141460,0.04889,86732.0,86729.0,0.23060153]
["bitfinex","BTCUSD",1764558141721,0.09525,86748.0,86737.0,0.24211108]
["bitfinex","BTCUSD",1764558141908,0.09525,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764558141909,0.0188483,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764558142109,0.00732,86743.0,86738.0,0.24210738]
["bitfinex","BTCUSD",1764558142569,0.01152844,86742.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764558142778,0.34466453,86743.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764558142779,0.06292,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764558142961,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764558143178,0.02308601,86742.0,86739.0,0.24210551]
["bitfinex","BTCUSD",1764558143367,0.00732,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764558143572,0.06292,86740.0,86738.0,0.01252897]
["bitfinex","BTCUSD",1764558143770,0.06292,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1764558143971,0.04900822,86744.0,86740.0,0.24210046]
["bitfinex","BTCUSD",1764558144270,0.00732,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764558144474,0.0188483,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764558144642,0.0188483,86743.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1764558144844,0.10234,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764558145133,0.04900822,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764558145134,0.00011822,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764558145274,0.04655,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764558145514,0.04655,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764558145515,0.07175844,86742.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764558145676,0.01139203,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1764558145897,0.06023,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764558146100,0.04655,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764558146478,0.01043822,86744.0,86742.0,0.38147881]
["bitfinex","BTCUSD",1764558146479,0.00011822,86744.0,86742.0,0.38147881]
["bitfinex","BTCUSD",1764558146863,0.00011822,86744.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764558147053,0.00011822,86744.0,86743.0,0.06237]
["bitfinex","BTCUSD",1764558147326,0.00011822,86744.0,86743.0,0.15091]
["bitfinex","BTCUSD",1764558147568,0.00011822,86744.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764558147812,0.00011822,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764558149052,0.00111822,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764558150257,0.00111822,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764558150462,0.00111822,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764558150700,0.01264639,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764558151066,0.00111822,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764558151256,0.00111822,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764558151456,0.01152857,86741.0,86735.0,0.11914625]
["bitfinex","BTCUSD",1764558151654,0.00111822,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764558151962,0.00743822,86744.0,86742.0,0.23056654]
["bitfinex","BTCUSD",1764558152982,0.00111822,86744.0,86742.0,0.23056654]
["bitfinex","BTCUSD",1764558153225,0.00011822,86744.0,86743.0,0.06237]
["bitfinex","BTCUSD",1764558153419,0.00111822,86744.0,86743.0,0.06237]
["bitfinex","BTCUSD",1764558153618,0.00111822,86744.0,86742.0,0.23056654]
["bitfinex","BTCUSD",1764558154408,0.10678,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764558154805,0.04655,86743.0,86741.0,0.23056945]
["bitfinex","BTCUSD",1764558155719,0.04655,86743.0,86741.0,0.23056914]
["bitfinex","BTCUSD",1764558156126,0.04655,86743.0,86734.0,0.23058835]
["bitfinex","BTCUSD",1764558156127,0.01152976,86732.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764558156326,0.00732,86735.0,86724.0,0.23061459]
["bitfinex","BTCUSD",1764558156528,0.00732,86735.0,86730.0,0.24212818]
["bitfinex","BTCUSD",1764558156711,0.00732,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764558156914,0.01884937,86735.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764558157226,0.00732,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764558157427,0.01152976,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764558157668,0.0219,86729.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764558157869,0.0115303,86728.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764558158197,0.06008,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764558158739,0.23062198,86722.0,86719.0,0.09734812]
["bitfinex","BTCUSD",1764558158942,0.07161096,86723.0,86719.0,0.10887961]
["bitfinex","BTCUSD",1764558159139,0.01153096,86723.0,86719.0,0.3395072]
["bitfinex","BTCUSD",1764558159459,0.01453096,86723.0,86720.0,0.01253136]
["bitfinex","BTCUSD",1764558159639,0.01153109,86722.0,86719.0,0.09734812]
["bitfinex","BTCUSD",1764558160699,0.01153109,86722.0,86719.0,0.10887961]
["bitfinex","BTCUSD",1764558161064,0.01353109,86722.0,86719.0,0.10987961]
["bitfinex","BTCUSD",1764558161340,0.04655,86721.0,86719.0,0.10887961]
["bitfinex","BTCUSD",1764558161553,0.04655,86721.0,86719.0,0.33950725]
["bitfinex","BTCUSD",1764558161777,0.32562687,86728.0,86719.0,0.33950725]
["bitfinex","BTCUSD",1764558161778,0.002,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1764558161994,0.002,86722.0,86721.0,0.29299464]
["bitfinex","BTCUSD",1764558162440,0.01153003,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764558163094,0.01153003,86730.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764558163095,0.06023,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764558163306,0.09502,86729.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764558163307,0.01153003,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764558163476,0.01153003,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764558163887,0.0717603,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764558164183,0.01153016,86729.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764558164408,0.00732,86731.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764558164609,0.00732,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764558164811,0.24212478,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764558165018,0.02443158,86735.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764558165253,0.00732,86734.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764558165481,0.0188495,86734.0,86731.0,0.24212795]
["bitfinex","BTCUSD",1764558165686,0.0188495,86734.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764558165917,0.002,86731.0,86728.0,0.24313385]
["bitfinex","BTCUSD",1764558166103,0.01152963,86733.0,86728.0,0.24213385]
["bitfinex","BTCUSD",1764558166307,0.0115299,86731.0,86725.0,0.23061386]
["bitfinex","BTCUSD",1764558166506,0.01152963,86733.0,86729.0,0.24213353]
["bitfinex","BTCUSD",1764558167075,0.0198495,86734.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764558167283,0.00732,86733.0,86730.0,0.24212855]
["bitfinex","BTCUSD",1764558167485,0.00732,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764558167486,0.00732,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1764558167909,0.01152976,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764558168110,0.01152976,86732.0,86724.0,0.11914625]
["bitfinex","BTCUSD",1764558168111,0.01839,86730.0,86724.0,0.11914625]
["bitfinex","BTCUSD",1764558168316,0.0115303,86728.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764558168512,0.01153043,86727.0,86724.0,0.11914625]
["bitfinex","BTCUSD",1764558168880,0.23061135,86726.0,86724.0,0.11914625]
["bitfinex","BTCUSD",1764558169123,0.06169,86725.0,86724.0,0.001]
["bitfinex","BTCUSD",1764558169293,0.1564,86725.0,86724.0,0.001]
["bitfinex","BTCUSD",1764558169743,0.24717294,86725.0,86724.0,0.001]
["bitfinex","BTCUSD",1764558169940,0.53442717,86725.0,86724.0,0.001]
["bitfinex","BTCUSD",1764558170139,0.5152507,86725.0,86724.0,0.001]
["bitfinex","BTCUSD",1764558170577,0.23067223,86704.0,86702.0,0.11914625]
["bitfinex","BTCUSD",1764558170723,0.07539,86703.0,86702.0,0.11914625]
["bitfinex","BTCUSD",1764558170927,0.1701,86703.0,86702.0,0.11914625]
["bitfinex","BTCUSD",1764558171725,0.07539,86703.0,86702.0,0.11926476]
["bitfinex","BTCUSD",1764558172343,0.1711,86703.0,86702.0,0.12126476]
["bitfinex","BTCUSD",1764558172800,0.1711,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558173862,0.18249203,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558174262,0.1711,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558174485,0.18249203,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558174690,0.1711,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558175456,0.18249203,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558175892,0.1711,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558176593,0.05769,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558176795,0.28836252,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558177228,0.001,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558177462,0.00832,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558177817,0.16472,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558178029,0.00832,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558178232,0.07001,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558178831,0.001,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558179266,0.001,86703.0,86702.0,0.23279369]
["bitfinex","BTCUSD",1764558179655,0.001,86703.0,86702.0,0.00211851]
["bitfinex","BTCUSD",1764558179922,0.001,86703.0,86702.0,0.15707851]
["bitfinex","BTCUSD",1764558180121,0.001,86703.0,86702.0,0.17340039]
["bitfinex","BTCUSD",1764558180615,0.001,86703.0,86702.0,0.15707851]
["bitfinex","BTCUSD",1764558180820,0.001,86703.0,86702.0,0.17455376]
["bitfinex","BTCUSD",1764558181437,0.04937,86760.0,86741.0,0.23057034]
["bitfinex","BTCUSD",1764558181640,0.04937,86760.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764558181641,0.01152644,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764558181799,0.10623445,86772.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764558182001,0.06089405,86775.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764558182002,0.04937,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764558182198,0.04937,86771.0,86768.0,0.36117024]
["bitfinex","BTCUSD",1764558182403,0.00732,86774.0,86771.0,0.24201563]
["bitfinex","BTCUSD",1764558182605,0.00732,86774.0,86768.0,0.36117024]
["bitfinex","BTCUSD",1764558182606,0.00743829,86774.0,86768.0,0.11914625]
["bitfinex","BTCUSD",1764558182833,0.00670013,86774.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764558184423,0.00011829,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764558184639,0.00111829,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764558184892,0.00011829,86774.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764558185220,0.00011829,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764558185356,0.00011829,86774.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764558186214,0.00111829,86774.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764558186413,0.00011829,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764558186758,0.00111829,86774.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764558186983,0.00111829,86774.0,86773.0,0.06642]
["bitfinex","BTCUSD",1764558187193,0.00732,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764558187396,0.00039479,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764558187600,0.00039479,86807.0,86806.0,0.04315]
["bitfinex","BTCUSD",1764558188013,0.00039479,86807.0,86806.0,0.19699]
["bitfinex","BTCUSD",1764558188444,0.0004,86830.0,86823.0,0.2303537]
["bitfinex","BTCUSD",1764558188664,0.00037129,86824.0,86823.0,0.41591995]
["bitfinex","BTCUSD",1764558189050,0.00037129,86824.0,86823.0,0.56507294]
["bitfinex","BTCUSD",1764558189251,0.00037129,86824.0,86823.0,2.57666905]
["bitfinex","BTCUSD",1764558189457,0.00037129,86824.0,86823.0,1.96967194]
["bitfinex","BTCUSD",1764558189660,0.00037129,86824.0,86823.0,2.82872905]
["bitfinex","BTCUSD",1764558189911,0.00037129,86824.0,86823.0,1.31617505]
["bitfinex","BTCUSD",1764558190106,0.00037129,86824.0,86823.0,1.29739294]
["bitfinex","BTCUSD",1764558190292,0.00037129,86824.0,86823.0,2.24688394]
["bitfinex","BTCUSD",1764558190500,0.00037129,86824.0,86823.0,2.94892394]
["bitfinex","BTCUSD",1764558190700,0.00137129,86824.0,86823.0,2.05231594]
["bitfinex","BTCUSD",1764558190934,0.00037129,86824.0,86823.0,2.38780094]
["bitfinex","BTCUSD",1764558191142,0.00037129,86824.0,86823.0,2.54297494]
["bitfinex","BTCUSD",1764558191348,0.00137129,86824.0,86823.0,1.49393494]
["bitfinex","BTCUSD",1764558191549,0.00137129,86824.0,86823.0,2.02291994]
["bitfinex","BTCUSD",1764558191754,0.00137129,86824.0,86823.0,1.95617694]
["bitfinex","BTCUSD",1764558191953,0.00137129,86824.0,86823.0,1.33906895]
["bitfinex","BTCUSD",1764558192106,0.00137129,86824.0,86823.0,1.72553695]
["bitfinex","BTCUSD",1764558192282,0.00137129,86824.0,86823.0,1.24086995]
["bitfinex","BTCUSD",1764558192535,0.00137129,86824.0,86823.0,1.54970695]
["bitfinex","BTCUSD",1764558192536,0.00037129,86824.0,86823.0,1.54970695]
["bitfinex","BTCUSD",1764558192847,0.00137129,86824.0,86823.0,1.64085895]
["bitfinex","BTCUSD",1764558193057,0.00037129,86824.0,86823.0,1.78539794]
["bitfinex","BTCUSD",1764558193261,0.00037129,86824.0,86823.0,3.62006705]
["bitfinex","BTCUSD",1764558193459,0.00137129,86824.0,86823.0,2.28186394]
["bitfinex","BTCUSD",1764558193662,0.00037129,86824.0,86823.0,2.47889694]
["bitfinex","BTCUSD",1764558194094,0.00137129,86824.0,86823.0,1.30139294]
["bitfinex","BTCUSD",1764558194308,0.00137129,86824.0,86823.0,1.92696994]
["bitfinex","BTCUSD",1764558194309,0.00037129,86824.0,86823.0,1.92696994]
["bitfinex","BTCUSD",1764558194519,0.00037129,86824.0,86823.0,1.69754994]
["bitfinex","BTCUSD",1764558194741,0.00037129,86824.0,86823.0,1.70517594]
["bitfinex","BTCUSD",1764558194952,0.00037129,86824.0,86823.0,1.61824394]
["bitfinex","BTCUSD",1764558195174,0.00037129,86824.0,86823.0,1.62005694]
["bitfinex","BTCUSD",1764558195379,0.00037129,86824.0,86823.0,1.71979294]
["bitfinex","BTCUSD",1764558195583,0.00137129,86824.0,86823.0,1.62529194]
["bitfinex","BTCUSD",1764558195989,0.00137129,86824.0,86823.0,1.84705594]
["bitfinex","BTCUSD",1764558195990,0.00037129,86824.0,86823.0,1.84705594]
["bitfinex","BTCUSD",1764558196194,0.00137129,86824.0,86823.0,1.55258694]
["bitfinex","BTCUSD",1764558196387,0.00137129,86824.0,86823.0,1.58300694]
["bitfinex","BTCUSD",1764558196624,0.00037129,86824.0,86823.0,0.99619625]
["bitfinex","BTCUSD",1764558196831,0.00037129,86824.0,86823.0,1.14723995]
["bitfinex","BTCUSD",1764558197033,0.00137129,86824.0,86823.0,1.23840995]
["bitfinex","BTCUSD",1764558197604,0.00137129,86824.0,86823.0,1.23740995]
["bitfinex","BTCUSD",1764558197966,0.00137129,86824.0,86823.0,1.23840995]
["bitfinex","BTCUSD",1764558198161,0.00137129,86824.0,86823.0,0.83840995]
["bitfinex","BTCUSD",1764558198625,0.00037129,86824.0,86823.0,0.83340995]
["bitfinex","BTCUSD",1764558199030,0.00137129,86824.0,86823.0,0.83640995]
["bitfinex","BTCUSD",1764558199289,0.00037129,86824.0,86823.0,0.83240995]
["bitfinex","BTCUSD",1764558199650,0.00137129,86824.0,86823.0,0.83640995]
["bitfinex","BTCUSD",1764558199818,0.00037129,86824.0,86823.0,0.11914625]
["bitfinex","BTCUSD",1764558200027,0.15511129,86824.0,86823.0,0.11914625]
["bitfinex","BTCUSD",1764558200235,0.00137129,86824.0,86823.0,0.12314625]
["bitfinex","BTCUSD",1764558200565,0.00137129,86824.0,86823.0,0.11914625]
["bitfinex","BTCUSD",1764558200937,0.00137129,86824.0,86823.0,0.18555625]
["bitfinex","BTCUSD",1764558201856,0.00237129,86824.0,86823.0,0.18955625]
["bitfinex","BTCUSD",1764558202077,0.00037129,86824.0,86823.0,0.11914625]
["bitfinex","BTCUSD",1764558202289,0.00037129,86824.0,86823.0,0.12014625]
["bitfinex","BTCUSD",1764558202500,0.06211129,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1764558202695,0.00037129,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1764558202872,0.00037129,86824.0,86823.0,0.01680648]
["bitfinex","BTCUSD",1764558203093,0.00037129,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764558203428,0.00037129,86824.0,86821.0,0.24187661]
["bitfinex","BTCUSD",1764558203620,0.00237129,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764558203834,0.00237129,86824.0,86823.0,0.06641]
["bitfinex","BTCUSD",1764558204037,0.00237129,86824.0,86823.0,0.18555625]
["bitfinex","BTCUSD",1764558204618,0.00237129,86824.0,86823.0,0.27172625]
["bitfinex","BTCUSD",1764558204832,0.00037129,86824.0,86823.0,0.11914625]
["bitfinex","BTCUSD",1764558205039,0.00137129,86824.0,86823.0,0.11914625]
["bitfinex","BTCUSD",1764558205440,0.00037129,86824.0,86823.0,0.34949995]
["bitfinex","BTCUSD",1764558205645,0.00037129,86824.0,86823.0,0.35149995]
["bitfinex","BTCUSD",1764558206017,0.00037129,86824.0,86823.0,0.34949995]
["bitfinex","BTCUSD",1764558206224,0.00137129,86824.0,86823.0,0.34949995]
["bitfinex","BTCUSD",1764558206444,0.00037129,86824.0,86823.0,0.50207995]
["bitfinex","BTCUSD",1764558207254,0.00037129,86824.0,86823.0,2.32546695]
["bitfinex","BTCUSD",1764558207454,0.00037129,86824.0,86823.0,5.88760294]
["bitfinex","BTCUSD",1764558207666,0.00037129,86824.0,86823.0,0.88760294]
["bitfinex","BTCUSD",1764558207908,0.00037129,86824.0,86823.0,2.79611894]
["bitfinex","BTCUSD",1764558208083,0.00037129,86824.0,86823.0,2.32037494]
["bitfinex","BTCUSD",1764558208284,0.00037129,86824.0,86823.0,2.38563494]
["bitfinex","BTCUSD",1764558208537,0.00137129,86824.0,86823.0,2.56984094]
["bitfinex","BTCUSD",1764558208742,0.00137129,86824.0,86823.0,3.28503005]
["bitfinex","BTCUSD",1764558208884,0.00137129,86824.0,86823.0,5.49158496]
["bitfinex","BTCUSD",1764558209082,0.00053129,86824.0,86823.0,4.70949307]
["bitfinex","BTCUSD",1764558209286,0.00053129,86824.0,86823.0,1.29360294]
["bitfinex","BTCUSD",1764558209589,0.00053129,86824.0,86823.0,4.68013094]
["bitfinex","BTCUSD",1764558209940,0.00053129,86824.0,86823.0,2.30635194]
["bitfinex","BTCUSD",1764558210138,0.00053129,86824.0,86823.0,3.25723794]
["bitfinex","BTCUSD",1764558210317,0.00053129,86824.0,86823.0,3.23238994]
["bitfinex","BTCUSD",1764558210518,0.00053129,86824.0,86823.0,3.58772994]
["bitfinex","BTCUSD",1764558210781,0.00053129,86824.0,86823.0,3.41912894]
["bitfinex","BTCUSD",1764558210987,0.00053129,86824.0,86823.0,3.73928394]
["bitfinex","BTCUSD",1764558211233,0.00053129,86824.0,86823.0,4.66877994]
["bitfinex","BTCUSD",1764558211400,0.00053129,86824.0,86823.0,1.30092294]
["bitfinex","BTCUSD",1764558211900,0.00053129,86824.0,86823.0,4.69125594]
["bitfinex","BTCUSD",1764558212256,0.00053129,86824.0,86823.0,1.23107995]
["bitfinex","BTCUSD",1764558212459,0.00053129,86824.0,86823.0,0.83095668]
["bitfinex","BTCUSD",1764558212883,0.00053129,86824.0,86823.0,0.35537668]
["bitfinex","BTCUSD",1764558213489,0.00053129,86824.0,86823.0,0.41437668]
["bitfinex","BTCUSD",1764558213734,0.00053129,86824.0,86823.0,0.49724668]
["bitfinex","BTCUSD",1764558214098,0.0004,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764558214633,0.0004,86830.0,86829.0,0.28933779]
["bitfinex","BTCUSD",1764558215075,0.0004,86830.0,86829.0,0.37220779]
["bitfinex","BTCUSD",1764558215418,0.0004,86830.0,86829.0,0.37420779]
["bitfinex","BTCUSD",1764558215939,0.0004,86830.0,86829.0,0.69720779]
["bitfinex","BTCUSD",1764558216338,0.0004,86830.0,86829.0,0.29133779]
["bitfinex","BTCUSD",1764558216537,0.0004,86830.0,86829.0,0.23233779]
["bitfinex","BTCUSD",1764558216731,0.0004,86830.0,86829.0,0.29133779]
["bitfinex","BTCUSD",1764558217097,0.0004,86830.0,86829.0,0.37220779]
["bitfinex","BTCUSD",1764558217257,0.0004,86830.0,86829.0,0.69520779]
["bitfinex","BTCUSD",1764558217455,0.0014,86830.0,86829.0,0.70020779]
["bitfinex","BTCUSD",1764558217658,0.0004,86830.0,86829.0,0.69520779]
["bitfinex","BTCUSD",1764558218042,0.0004,86830.0,86829.0,0.69820779]
["bitfinex","BTCUSD",1764558218242,0.0004,86830.0,86829.0,0.69520779]
["bitfinex","BTCUSD",1764558218650,0.0014,86830.0,86829.0,2.10069278]
["bitfinex","BTCUSD",1764558218987,0.0014,86830.0,86829.0,0.70120779]
["bitfinex","BTCUSD",1764558219187,0.0014,86830.0,86829.0,0.74092779]
["bitfinex","BTCUSD",1764558219349,0.0014,86830.0,86829.0,0.66537779]
["bitfinex","BTCUSD",1764558219539,0.0014,86830.0,86829.0,0.34237779]
["bitfinex","BTCUSD",1764558219976,0.0014,86830.0,86829.0,0.42524779]
["bitfinex","BTCUSD",1764558220323,0.0014,86830.0,86829.0,0.74924779]
["bitfinex","BTCUSD",1764558220750,0.0014,86830.0,86829.0,0.27705779]
["bitfinex","BTCUSD",1764558220968,0.0014,86830.0,86829.0,0.23733779]
["bitfinex","BTCUSD",1764558221170,0.0014,86830.0,86829.0,0.007]
["bitfinex","BTCUSD",1764558221512,0.0014,86830.0,86829.0,0.006]
["bitfinex","BTCUSD",1764558222065,0.0014,86830.0,86824.0,0.09734812]
["bitfinex","BTCUSD",1764558222066,0.23073667,86830.0,86824.0,0.09734812]
["bitfinex","BTCUSD",1764558222306,0.10887,86825.0,86824.0,0.09734812]
["bitfinex","BTCUSD",1764558222512,0.10887,86825.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764558222513,0.01151848,86817.0,86814.0,0.11902298]
["bitfinex","BTCUSD",1764558222644,0.06267,86815.0,86814.0,0.11914139]
["bitfinex","BTCUSD",1764558223082,0.06267,86815.0,86814.0,0.34951897]
["bitfinex","BTCUSD",1764558223881,0.0014,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764558224124,0.00732,86829.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764558224325,0.01151755,86824.0,86814.0,0.00111841]
["bitfinex","BTCUSD",1764558224528,0.06267,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764558224659,0.33403805,86829.0,86825.0,0.24186567]
["bitfinex","BTCUSD",1764558224866,0.09638,86828.0,86825.0,0.24186567]
["bitfinex","BTCUSD",1764558225069,0.0014,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764558225271,0.01151688,86829.0,86825.0,0.24186535]
["bitfinex","BTCUSD",1764558225642,0.0004,86830.0,86828.0,0.23034042]
["bitfinex","BTCUSD",1764558226813,0.01151742,86825.0,86806.0,0.11902298]
["bitfinex","BTCUSD",1764558227024,0.23037493,86815.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764558227245,0.34577493,86815.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764558227484,0.34577493,86815.0,86801.0,0.23041095]
["bitfinex","BTCUSD",1764558227672,0.34577493,86815.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764558227933,0.34577493,86815.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764558228201,0.34677493,86815.0,86809.0,0.23038856]
["bitfinex","BTCUSD",1764558228420,0.1174,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764558228632,0.1174,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764558228849,0.34777493,86815.0,86806.0,0.10886806]
["bitfinex","BTCUSD",1764558229114,0.002,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764558229335,0.002,86815.0,86813.0,0.24833436]
["bitfinex","BTCUSD",1764558229553,0.002,86815.0,86813.0,0.23037785]
["bitfinex","BTCUSD",1764558229776,0.002,86815.0,86813.0,0.24832976]
["bitfinex","BTCUSD",1764558230032,0.001,86815.0,86813.0,0.23037785]
["bitfinex","BTCUSD",1764558230263,0.00732,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764558230456,0.00732,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764558231857,0.0004,86830.0,86823.0,0.24186937]
["bitfinex","BTCUSD",1764558231858,0.0004,86830.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764558232080,0.00732,86829.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764558232308,0.00732,86829.0,86827.0,0.23034087]
["bitfinex","BTCUSD",1764558232764,0.0004,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764558233337,0.001,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764558233497,0.002,86829.0,86828.0,0.23033822]
["bitfinex","BTCUSD",1764558233707,0.001,86829.0,86828.0,0.23033822]
["bitfinex","BTCUSD",1764558233899,0.0014,86830.0,86828.0,0.23033822]
["bitfinex","BTCUSD",1764558234123,0.0014,86830.0,86826.0,0.23034453]
["bitfinex","BTCUSD",1764558234664,0.29097548,86827.0,86824.0,0.11902298]
["bitfinex","BTCUSD",1764558234804,0.06025,86825.0,86824.0,0.11902298]
["bitfinex","BTCUSD",1764558235138,0.01151768,86823.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764558235338,0.01151848,86817.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558235553,0.06063,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558236013,0.15236,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558236638,0.15336,86815.0,86814.0,0.00311841]
["bitfinex","BTCUSD",1764558237467,0.15236,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558237994,0.06163,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558238155,0.001,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558238492,0.001,86815.0,86814.0,0.0146841]
["bitfinex","BTCUSD",1764558238692,0.001,86815.0,86814.0,0.0757941]
["bitfinex","BTCUSD",1764558238895,0.001,86815.0,86814.0,0.06122841]
["bitfinex","BTCUSD",1764558239057,0.001,86815.0,86814.0,0.07832847]
["bitfinex","BTCUSD",1764558239270,0.00732,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764558240072,0.00732,86824.0,86822.0,0.230354]
["bitfinex","BTCUSD",1764558240289,0.00732,86824.0,86821.0,0.2418745]
["bitfinex","BTCUSD",1764558240489,0.002,86824.0,86822.0,0.23035403]
["bitfinex","BTCUSD",1764558240928,0.002,86824.0,86821.0,0.24187531]
["bitfinex","BTCUSD",1764558240929,0.001,86824.0,86821.0,0.24187531]
["bitfinex","BTCUSD",1764558241118,0.001,86824.0,86823.0,0.2303537]
["bitfinex","BTCUSD",1764558241690,0.001,86824.0,86823.0,0.2914637]
["bitfinex","BTCUSD",1764558241934,0.001,86824.0,86819.0,0.11902298]
["bitfinex","BTCUSD",1764558241935,0.15336,86824.0,86819.0,0.11902298]
["bitfinex","BTCUSD",1764558242173,0.15336,86824.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558242174,0.23037493,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558242407,0.25388493,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558242623,0.11524,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558242800,0.01151795,86821.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558243009,0.00732,86821.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764558243318,0.01151821,86819.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558243545,0.31400493,86815.0,86814.0,0.00211841]
["bitfinex","BTCUSD",1764558243773,0.31400493,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558243906,0.40573493,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558244143,0.17536,86815.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558244366,0.23967939,86821.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558244367,0.23037466,86816.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558244743,0.23036436,86819.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558244953,0.01151848,86817.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558245395,0.01151848,86817.0,86814.0,0.01163728]
["bitfinex","BTCUSD",1764558245775,0.24188867,86817.0,86814.0,0.00011841]
["bitfinex","BTCUSD",1764558245976,0.01151821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764558246176,0.04703,86822.0,86820.0,0.23036153]
["bitfinex","BTCUSD",1764558246383,0.0004,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764558246582,0.0004,86830.0,86828.0,0.32768664]
["bitfinex","BTCUSD",1764558246922,0.0004,86830.0,86829.0,0.10083]
["bitfinex","BTCUSD",1764558247467,0.0004,86830.0,86829.0,0.18006]
["bitfinex","BTCUSD",1764558248656,0.0014,86830.0,86829.0,0.18006]
["bitfinex","BTCUSD",1764558248897,0.0004,86830.0,86829.0,0.18006]
["bitfinex","BTCUSD",1764558249102,0.0004,86830.0,86829.0,2.01726599]
["bitfinex","BTCUSD",1764558249257,0.0014,86830.0,86829.0,3.47237112]
["bitfinex","BTCUSD",1764558249459,0.0014,86830.0,86829.0,0.56958299]
["bitfinex","BTCUSD",1764558249680,0.0014,86830.0,86829.0,3.27966299]
["bitfinex","BTCUSD",1764558249899,0.0014,86830.0,86829.0,3.29105501]
["bitfinex","BTCUSD",1764558250071,0.0004,86830.0,86829.0,1.96315599]
["bitfinex","BTCUSD",1764558250273,0.0004,86830.0,86829.0,2.39375599]
["bitfinex","BTCUSD",1764558250480,0.0014,86830.0,86829.0,2.68240699]
["bitfinex","BTCUSD",1764558250679,0.0014,86830.0,86829.0,3.7948211]
["bitfinex","BTCUSD",1764558250878,0.0014,86830.0,86829.0,3.80975412]
["bitfinex","BTCUSD",1764558251137,0.0014,86830.0,86829.0,3.4763281]
["bitfinex","BTCUSD",1764558251339,1e-08,86832.0,86831.0,5.95802501]
["bitfinex","BTCUSD",1764558251575,1e-08,86832.0,86831.0,5.57704799]
["bitfinex","BTCUSD",1764558251740,1e-08,86832.0,86831.0,3.12723497]
["bitfinex","BTCUSD",1764558251902,1e-08,86832.0,86831.0,5.56454883]
["bitfinex","BTCUSD",1764558252101,1e-08,86832.0,86831.0,5.39010983]
["bitfinex","BTCUSD",1764558252302,1e-08,86832.0,86831.0,5.72123285]
["bitfinex","BTCUSD",1764558252506,0.00100001,86832.0,86831.0,5.97123285]
["bitfinex","BTCUSD",1764558252714,0.00100001,86832.0,86831.0,5.95985183]
["bitfinex","BTCUSD",1764558252911,0.00100001,86832.0,86831.0,5.75404883]
["bitfinex","BTCUSD",1764558253115,0.00100001,86832.0,86831.0,5.37233765]
["bitfinex","BTCUSD",1764558253338,0.00100001,86832.0,86831.0,1.14572665]
["bitfinex","BTCUSD",1764558253509,0.00100001,86832.0,86831.0,5.60886165]
["bitfinex","BTCUSD",1764558253850,0.00100001,86832.0,86831.0,5.37436767]
["bitfinex","BTCUSD",1764558254014,0.00100001,86832.0,86831.0,5.50946599]
["bitfinex","BTCUSD",1764558254218,0.00100001,86832.0,86831.0,5.2993912]
["bitfinex","BTCUSD",1764558254413,1e-08,86832.0,86831.0,6.10551518]
["bitfinex","BTCUSD",1764558254636,1e-08,86832.0,86831.0,6.09130808]
["bitfinex","BTCUSD",1764558254814,1e-08,86832.0,86831.0,3.55718263]
["bitfinex","BTCUSD",1764558255017,1e-08,86832.0,86831.0,5.61016863]
["bitfinex","BTCUSD",1764558255203,1e-08,86832.0,86831.0,5.39436597]
["bitfinex","BTCUSD",1764558255413,1e-08,86832.0,86831.0,4.33796697]
["bitfinex","BTCUSD",1764558255609,1e-08,86832.0,86831.0,4.29686497]
["bitfinex","BTCUSD",1764558255814,1e-08,86832.0,86831.0,5.19791463]
["bitfinex","BTCUSD",1764558256010,1e-08,86832.0,86831.0,5.22424297]
["bitfinex","BTCUSD",1764558256265,1e-08,86832.0,86831.0,5.05061199]
["bitfinex","BTCUSD",1764558256583,1e-08,86832.0,86831.0,5.05061099]
["bitfinex","BTCUSD",1764558256708,1e-08,86832.0,86831.0,5.02212597]
["bitfinex","BTCUSD",1764558256909,1e-08,86832.0,86831.0,5.57033099]
["bitfinex","BTCUSD",1764558257160,1e-08,86832.0,86831.0,1.18521274]
["bitfinex","BTCUSD",1764558257314,1e-08,86832.0,86831.0,6.15754272]
["bitfinex","BTCUSD",1764558257519,1e-08,86832.0,86831.0,6.11023872]
["bitfinex","BTCUSD",1764558257720,1e-08,86832.0,86831.0,6.1027001]
["bitfinex","BTCUSD",1764558257919,0.0004,86840.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764558258123,0.04703,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764558258414,0.0446,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764558258618,0.01150933,86886.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558258819,0.01150959,86884.0,86878.0,0.10885851]
["bitfinex","BTCUSD",1764558259028,0.01150959,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764558259277,0.01150959,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764558259278,0.00011841,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764558259674,0.00011841,86884.0,86880.0,0.24171243]
["bitfinex","BTCUSD",1764558259854,0.00011841,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764558260166,0.2417124,86881.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558260310,0.01150999,86881.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558260702,0.23020257,86880.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558261548,0.24171237,86881.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558261710,0.23020522,86880.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558261916,0.001,86880.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558262318,0.002,86880.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558262506,0.01150999,86881.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558262709,0.24171035,86881.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558262905,0.24171035,86881.0,86878.0,0.10034812]
["bitfinex","BTCUSD",1764558262906,0.23020522,86879.0,86878.0,0.10034812]
["bitfinex","BTCUSD",1764558263116,0.01150999,86881.0,86878.0,0.09734812]
["bitfinex","BTCUSD",1764558263353,0.29909548,86879.0,86876.0,0.11902298]
["bitfinex","BTCUSD",1764558263696,0.28737052,86877.0,86876.0,0.11902298]
["bitfinex","BTCUSD",1764558263816,0.28737052,86877.0,86862.0,0.11902298]
["bitfinex","BTCUSD",1764558263817,0.23024763,86863.0,86862.0,0.11902298]
["bitfinex","BTCUSD",1764558264034,0.23122702,86863.0,86862.0,0.11902298]
["bitfinex","BTCUSD",1764558264935,0.24177412,86858.0,86855.0,0.03297]
["bitfinex","BTCUSD",1764558265319,0.01151277,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764558265482,0.01151291,86859.0,86855.0,0.04448344]
["bitfinex","BTCUSD",1764558266079,0.01151291,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764558266417,0.01151238,86863.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764558266637,0.01151264,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764558267378,0.23025821,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764558267590,0.23026618,86856.0,86854.0,0.11902298]
["bitfinex","BTCUSD",1764558267785,0.23026618,86856.0,86855.0,0.003]
["bitfinex","BTCUSD",1764558268028,0.23026618,86856.0,86854.0,0.11902298]
["bitfinex","BTCUSD",1764558268228,0.06112,86855.0,86854.0,0.11902298]
["bitfinex","BTCUSD",1764558268637,0.14483,86855.0,86854.0,0.11902298]
["bitfinex","BTCUSD",1764558268839,0.14483,86855.0,86838.0,0.323]
["bitfinex","BTCUSD",1764558268840,0.01151436,86848.0,86844.0,0.11902298]
["bitfinex","BTCUSD",1764558268989,0.01151383,86852.0,86849.0,0.09734812]
["bitfinex","BTCUSD",1764558269193,0.04423,86845.0,86844.0,0.11902298]
["bitfinex","BTCUSD",1764558270295,0.0115141,86850.0,86844.0,0.13053788]
["bitfinex","BTCUSD",1764558270296,0.0115145,86847.0,86844.0,0.13053788]
["bitfinex","BTCUSD",1764558270718,0.0004108,86845.0,86844.0,0.11902298]
["bitfinex","BTCUSD",1764558270878,0.0004108,86845.0,86844.0,0.13047006]
["bitfinex","BTCUSD",1764558271084,0.0004108,86845.0,86844.0,0.42448806]
["bitfinex","BTCUSD",1764558271299,0.0004108,86845.0,86844.0,0.42148806]
["bitfinex","BTCUSD",1764558271708,0.0004108,86845.0,86844.0,0.19419006]
["bitfinex","BTCUSD",1764558272069,0.0004108,86845.0,86844.0,0.19119006]
["bitfinex","BTCUSD",1764558272341,0.0004108,86845.0,86844.0,0.19419006]
["bitfinex","BTCUSD",1764558273047,0.0004108,86845.0,86844.0,0.42448806]
["bitfinex","BTCUSD",1764558273338,0.0004108,86845.0,86844.0,0.49488806]
["bitfinex","BTCUSD",1764558280798,0.0004108,86845.0,86844.0,1.32574106]
["bitfinex","BTCUSD",1764558281098,0.0004108,86845.0,86844.0,0.80476006]
["bitfinex","BTCUSD",1764558281248,0.0004108,86845.0,86844.0,0.62271506]
["bitfinex","BTCUSD",1764558281446,0.0004108,86845.0,86844.0,0.89729706]
["bitfinex","BTCUSD",1764558281662,0.0004108,86845.0,86844.0,0.94284106]
["bitfinex","BTCUSD",1764558281888,0.0004108,86845.0,86844.0,0.86984106]
["bitfinex","BTCUSD",1764558282090,0.0004108,86845.0,86844.0,1.15156606]
["bitfinex","BTCUSD",1764558282284,0.0004108,86845.0,86844.0,0.50220806]
["bitfinex","BTCUSD",1764558282540,0.0004108,86845.0,86844.0,1.06696906]
["bitfinex","BTCUSD",1764558282838,0.0004108,86845.0,86844.0,1.05507906]
["bitfinex","BTCUSD",1764558283387,0.0004108,86845.0,86844.0,0.42448806]
["bitfinex","BTCUSD",1764558283586,0.0004108,86845.0,86844.0,0.43180806]
["bitfinex","BTCUSD",1764558283809,0.0004108,86845.0,86844.0,0.49828806]
["bitfinex","BTCUSD",1764558285586,0.0004108,86845.0,86844.0,0.43180806]
["bitfinex","BTCUSD",1764558285794,0.0004108,86845.0,86844.0,0.13347006]
["bitfinex","BTCUSD",1764558285795,0.23070615,86845.0,86844.0,0.13347006]
["bitfinex","BTCUSD",1764558286120,0.0615308,86845.0,86844.0,0.13347006]
["bitfinex","BTCUSD",1764558286496,0.0615308,86845.0,86844.0,0.13047006]
["bitfinex","BTCUSD",1764558286932,0.0615308,86845.0,86844.0,0.22881818]
["bitfinex","BTCUSD",1764558287276,0.0004108,86845.0,86844.0,0.22781818]
["bitfinex","BTCUSD",1764558289327,0.0004108,86845.0,86844.0,0.28493818]
["bitfinex","BTCUSD",1764558289547,0.0004108,86845.0,86844.0,0.22781818]
["bitfinex","BTCUSD",1764558290386,0.0004108,86845.0,86844.0,0.22981818]
["bitfinex","BTCUSD",1764558290540,0.0004108,86845.0,86844.0,0.22781818]
["bitfinex","BTCUSD",1764558290934,0.0004108,86845.0,86844.0,0.28693818]
["bitfinex","BTCUSD",1764558291590,0.0587608,86845.0,86844.0,0.13247006]
["bitfinex","BTCUSD",1764558291890,0.1459008,86845.0,86844.0,0.13247006]
["bitfinex","BTCUSD",1764558292664,0.1459008,86845.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764558292665,0.01151543,86840.0,86835.0,0.14198615]
["bitfinex","BTCUSD",1764558292865,0.2303187,86837.0,86835.0,0.13047006]
["bitfinex","BTCUSD",1764558293089,0.04315,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764558293338,0.01151238,86863.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1764558293552,0.08714,86860.0,86854.0,0.01609754]
["bitfinex","BTCUSD",1764558293755,0.01151251,86862.0,86849.0,0.14198429]
["bitfinex","BTCUSD",1764558293889,0.23024339,86865.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764558293890,0.05791,86850.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764558294080,0.23025424,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764558294280,0.01151304,86858.0,86852.0,0.24278931]
["bitfinex","BTCUSD",1764558294517,0.24176665,86861.0,86852.0,0.24178931]
["bitfinex","BTCUSD",1764558294706,0.01151291,86859.0,86852.0,0.24178931]
["bitfinex","BTCUSD",1764558295324,0.08714,86862.0,86852.0,0.24178931]
["bitfinex","BTCUSD",1764558296036,0.00111835,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764558296243,0.00011835,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764558296408,0.00011835,86855.0,86854.0,0.28739149]
["bitfinex","BTCUSD",1764558296817,0.00011835,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764558297596,0.00011835,86855.0,86854.0,0.23127149]
["bitfinex","BTCUSD",1764558298174,0.14560835,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764558298524,0.16942107,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764558299126,0.1808131,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764558299325,0.0115145,86847.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764558299544,0.0003792,86844.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764558299771,0.1018792,86844.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764558300133,0.1018792,86844.0,86842.0,0.09734812]
["bitfinex","BTCUSD",1764558300358,0.14505,86843.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1764558300522,0.05835,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1764558301179,0.14549,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1764558301384,0.14549,86842.0,86840.0,0.13047006]
["bitfinex","BTCUSD",1764558301616,0.13199,86841.0,86840.0,0.13047006]
["bitfinex","BTCUSD",1764558301916,0.01151423,86849.0,86840.0,0.13047006]
["bitfinex","BTCUSD",1764558301917,0.08714,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558302053,0.05835,86852.0,86850.0,0.13047006]
["bitfinex","BTCUSD",1764558302427,0.13199,86851.0,86850.0,0.13047006]
["bitfinex","BTCUSD",1764558303199,0.13199,86851.0,86850.0,0.13147006]
["bitfinex","BTCUSD",1764558303393,0.13199,86851.0,86850.0,0.13047006]
["bitfinex","BTCUSD",1764558303757,0.14350397,86851.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764558303967,0.23028739,86848.0,86844.0,0.13047006]
["bitfinex","BTCUSD",1764558304162,0.05809,86845.0,86844.0,0.13047006]
["bitfinex","BTCUSD",1764558305406,0.14523,86845.0,86844.0,0.13047006]
["bitfinex","BTCUSD",1764558306378,0.05809,86845.0,86844.0,0.36176806]
["bitfinex","BTCUSD",1764558306582,0.08714,86852.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764558306777,0.08714,86852.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764558307003,0.00011835,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764558307202,0.00732,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1764558307377,0.00732,86854.0,86852.0,0.24178812]
["bitfinex","BTCUSD",1764558307577,0.00011835,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764558311256,0.00011835,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764558311582,0.00011835,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764558312985,0.00011835,86855.0,86854.0,0.41786155]
["bitfinex","BTCUSD",1764558313270,0.00084506,86855.0,86854.0,0.41886155]
["bitfinex","BTCUSD",1764558314073,0.00084506,86855.0,86854.0,0.36174155]
["bitfinex","BTCUSD",1764558315836,0.00084506,86855.0,86854.0,0.41786155]
["bitfinex","BTCUSD",1764558316046,0.00084506,86855.0,86854.0,0.36174155]
["bitfinex","BTCUSD",1764558316742,0.00084506,86855.0,86854.0,0.41810155]
["bitfinex","BTCUSD",1764558317585,0.00084506,86855.0,86854.0,0.36174155]
["bitfinex","BTCUSD",1764558317965,0.00084506,86855.0,86854.0,0.47867155]
["bitfinex","BTCUSD",1764558318167,0.00084506,86855.0,86854.0,0.41810155]
["bitfinex","BTCUSD",1764558318370,0.00084506,86855.0,86854.0,0.13147006]
["bitfinex","BTCUSD",1764558319519,0.00084506,86855.0,86854.0,0.18783006]
["bitfinex","BTCUSD",1764558320013,0.00084506,86855.0,86854.0,0.26367009]
["bitfinex","BTCUSD",1764558320232,0.00084506,86855.0,86854.0,0.24840006]
["bitfinex","BTCUSD",1764558321281,0.00084506,86855.0,86854.0,0.13147006]
["bitfinex","BTCUSD",1764558322123,0.00084506,86855.0,86854.0,0.18783006]
["bitfinex","BTCUSD",1764558322959,0.00084506,86855.0,86854.0,0.58666996]
["bitfinex","BTCUSD",1764558323162,0.00084506,86855.0,86854.0,2.08294905]
["bitfinex","BTCUSD",1764558323424,0.00084506,86855.0,86854.0,0.79958406]
["bitfinex","BTCUSD",1764558323630,0.00084506,86855.0,86854.0,1.45019306]
["bitfinex","BTCUSD",1764558323827,0.02308601,86880.0,86855.0,0.173468]
["bitfinex","BTCUSD",1764558324031,0.0004,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764558324267,0.00051835,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764558324503,0.00051835,86890.0,86887.0,0.24169128]
["bitfinex","BTCUSD",1764558324742,0.00051835,86890.0,86885.0,0.13047006]
["bitfinex","BTCUSD",1764558324743,0.09794,86888.0,86885.0,0.13047006]
["bitfinex","BTCUSD",1764558325185,0.05432,86886.0,86885.0,0.13047006]
["bitfinex","BTCUSD",1764558325381,0.01151012,86880.0,86874.0,0.13047006]
["bitfinex","BTCUSD",1764558325521,0.06748012,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764558325704,0.06748012,86880.0,86874.0,0.13047006]
["bitfinex","BTCUSD",1764558325705,0.05594,86875.0,86874.0,0.13047006]
["bitfinex","BTCUSD",1764558326141,0.13795,86875.0,86874.0,0.13047006]
["bitfinex","BTCUSD",1764558327395,0.24174816,86868.0,86865.0,0.09734812]
["bitfinex","BTCUSD",1764558327607,0.24175444,86865.0,86855.0,0.37225233]
["bitfinex","BTCUSD",1764558327826,0.01151277,86860.0,86855.0,0.13047006]
["bitfinex","BTCUSD",1764558328022,0.23026088,86858.0,86855.0,0.13047006]
["bitfinex","BTCUSD",1764558328176,0.05599,86856.0,86855.0,0.13047006]
["bitfinex","BTCUSD",1764558328380,0.0115141,86850.0,86847.0,0.09734812]
["bitfinex","BTCUSD",1764558328578,0.09794,86848.0,86847.0,0.09734812]
["bitfinex","BTCUSD",1764558328781,0.09794,86848.0,86846.0,0.13047006]
["bitfinex","BTCUSD",1764558328988,0.138,86847.0,86846.0,0.13058841]
["bitfinex","BTCUSD",1764558329502,0.05599,86847.0,86846.0,0.13058841]
["bitfinex","BTCUSD",1764558329713,0.31960821,86852.0,86846.0,0.13058841]
["bitfinex","BTCUSD",1764558329714,0.00732,86852.0,86847.0,0.001]
["bitfinex","BTCUSD",1764558329890,0.01151397,86851.0,86847.0,0.001]
["bitfinex","BTCUSD",1764558330090,0.01883383,86852.0,86847.0,0.0125145]
["bitfinex","BTCUSD",1764558330281,0.04195,86854.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1764558330488,0.04927,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558330690,0.04927,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1764558330956,0.04927,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558331126,0.04927,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1764558331507,0.04927,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558331711,0.04927,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1764558332306,0.04927,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558333154,0.05599,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764558333357,0.01151423,86849.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558333576,0.05599,86847.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558333761,0.08201,86851.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764558333921,0.08201,86850.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764558334123,0.05599,86849.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764558334327,0.04927,86854.0,86851.0,0.24179225]
["bitfinex","BTCUSD",1764558334769,0.04195,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1764558335142,0.08201,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764558335143,0.04195,86859.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764558335663,0.04195,86859.0,86855.0,0.23026863]
["bitfinex","BTCUSD",1764558336129,0.01883304,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764558336330,0.00732,86858.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1764558336591,0.00732,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764558336827,0.00732,86858.0,86854.0,0.24178496]
["bitfinex","BTCUSD",1764558337012,0.00732,86858.0,86855.0,0.24177969]
["bitfinex","BTCUSD",1764558337420,0.00732,86858.0,86857.0,0.001]
["bitfinex","BTCUSD",1764558337622,0.01151317,86857.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764558337795,0.00732,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764558338457,0.00732,86858.0,86857.0,0.001]
["bitfinex","BTCUSD",1764558338746,0.23758088,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764558338949,0.05346291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764558339912,0.01151344,86855.0,86851.0,0.13047006]
["bitfinex","BTCUSD",1764558340119,0.04195,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764558340317,0.05346291,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764558340755,0.01151304,86858.0,86855.0,0.002]
["bitfinex","BTCUSD",1764558341180,0.24177392,86858.0,86851.0,0.37226311]
["bitfinex","BTCUSD",1764558341338,0.04195,86859.0,86856.0,0.001]
["bitfinex","BTCUSD",1764558341539,0.05346291,86859.0,86856.0,0.001]
["bitfinex","BTCUSD",1764558341764,0.28372311,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764558341938,0.05599,86856.0,86851.0,0.14198403]
["bitfinex","BTCUSD",1764558342144,0.241777,86857.0,86851.0,0.14198403]
["bitfinex","BTCUSD",1764558342145,0.241777,86857.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764558342513,0.05599,86853.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764558342918,0.05599,86853.0,86852.0,0.2417886]
["bitfinex","BTCUSD",1764558343784,0.138,86853.0,86851.0,0.13047006]
["bitfinex","BTCUSD",1764558343983,0.138,86853.0,86827.0,0.23034257]
["bitfinex","BTCUSD",1764558343984,0.24179996,86849.0,86841.0,0.13047006]
["bitfinex","BTCUSD",1764558344214,0.05599,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764558344586,0.138,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764558345285,0.138,86847.0,86846.0,0.00211835]
["bitfinex","BTCUSD",1764558346485,0.138,86847.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558346922,0.138,86847.0,86846.0,0.00311835]
["bitfinex","BTCUSD",1764558348175,0.00732,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1764558348376,0.00732,86858.0,86857.0,0.36073359]
["bitfinex","BTCUSD",1764558348599,0.00732,86865.0,86857.0,0.36073359]
["bitfinex","BTCUSD",1764558348784,0.00732,86865.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558349196,0.09367,86859.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558349932,0.17614,86859.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558350541,0.09367,86859.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558350747,0.17614,86859.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558350942,0.09367,86859.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558351115,0.17614,86859.0,86858.0,0.09734812]
["bitfinex","BTCUSD",1764558352546,0.17614,86859.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558352912,0.13419,86858.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558353291,0.05172,86858.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558353490,0.04195,86859.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558353653,0.05172,86858.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558355482,0.13419,86858.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558355882,0.05172,86858.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558356134,0.13419,86858.0,86857.0,0.36073139]
["bitfinex","BTCUSD",1764558356329,0.13419,86858.0,86857.0,0.45807951]
["bitfinex","BTCUSD",1764558360448,0.13419,86858.0,86857.0,0.13047006]
["bitfinex","BTCUSD",1764558360651,0.13419,86858.0,86848.0,0.13047006]
["bitfinex","BTCUSD",1764558360652,0.01151397,86851.0,86848.0,0.13047006]
["bitfinex","BTCUSD",1764558360853,0.05172,86849.0,86848.0,0.13047006]
["bitfinex","BTCUSD",1764558361253,0.13419,86849.0,86848.0,0.13047006]
["bitfinex","BTCUSD",1764558362935,0.23028739,86848.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558363140,0.05172,86847.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558363352,0.13419,86847.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558363555,0.45719,86847.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558363748,0.46858203,86847.0,86846.0,0.00011835]
["bitfinex","BTCUSD",1764558363952,0.01151742,86825.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764558364257,0.23036166,86820.0,86819.0,0.13047006]
["bitfinex","BTCUSD",1764558364384,0.28208166,86820.0,86819.0,0.04629006]
["bitfinex","BTCUSD",1764558364586,0.24191242,86809.0,86793.0,0.03663]
["bitfinex","BTCUSD",1764558364837,0.24191242,86809.0,86793.0,0.03702479]
["bitfinex","BTCUSD",1764558364838,0.0115202,86804.0,86793.0,0.03702479]
["bitfinex","BTCUSD",1764558365039,0.01152126,86796.0,86793.0,0.03702479]
["bitfinex","BTCUSD",1764558365274,0.32090067,86794.0,86793.0,0.00039479]
["bitfinex","BTCUSD",1764558365681,0.40337067,86794.0,86793.0,0.00039479]
["bitfinex","BTCUSD",1764558366058,0.4147627,86794.0,86793.0,0.00039479]
["bitfinex","BTCUSD",1764558366299,0.7377627,86794.0,86793.0,0.00439479]
["bitfinex","BTCUSD",1764558366523,0.7377627,86794.0,86793.0,0.00039479]
["bitfinex","BTCUSD",1764558366726,0.85146561,86794.0,86793.0,0.00039479]
["bitfinex","BTCUSD",1764558366980,0.23051832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764558367213,0.28223832,86761.0,86760.0,0.00031841]
["bitfinex","BTCUSD",1764558367419,0.36623035,86761.0,86760.0,0.00031841]
["bitfinex","BTCUSD",1764558367637,0.23024529,86752.0,86751.0,0.00377412]
["bitfinex","BTCUSD",1764558367848,0.32044529,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558368052,0.33183732,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558368927,0.33168885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558369524,0.33268885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558369740,0.33468885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558369922,0.32329682,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558370157,0.33468885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558370928,0.65768885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558371543,0.65668885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558371742,0.65468885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558371929,0.65668885,86752.0,86751.0,0.00389241]
["bitfinex","BTCUSD",1764558374449,0.23000141,86732.0,86731.0,0.04629006]
["bitfinex","BTCUSD",1764558375000,0.23000141,86732.0,86731.0,0.04692324]
["bitfinex","BTCUSD",1764558376007,0.23000141,86732.0,86731.0,0.13642703]
["bitfinex","BTCUSD",1764558376207,0.23000141,86732.0,86731.0,0.04892324]
["bitfinex","BTCUSD",1764558378507,0.27184141,86732.0,86731.0,0.04892324]
["bitfinex","BTCUSD",1764558378939,0.27184141,86732.0,86731.0,0.13424679]
["bitfinex","BTCUSD",1764558379132,0.27184141,86732.0,86731.0,0.08795673]
["bitfinex","BTCUSD",1764558379277,0.0115295,86734.0,86731.0,0.08795673]
["bitfinex","BTCUSD",1764558379482,0.24212019,86734.0,86731.0,0.13361361]
["bitfinex","BTCUSD",1764558379836,0.24212019,86734.0,86731.0,0.13161361]
["bitfinex","BTCUSD",1764558380104,0.24209319,86744.0,86733.0,0.05326]
["bitfinex","BTCUSD",1764558380287,0.01152883,86739.0,86733.0,0.05326]
["bitfinex","BTCUSD",1764558380513,0.03943,86732.0,86731.0,0.13261361]
["bitfinex","BTCUSD",1764558380647,0.01152897,86738.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764558380850,0.24210955,86738.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764558381065,0.00732,86744.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764558381278,0.03943,86756.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764558381482,0.00732,86755.0,86749.0,0.03965]
["bitfinex","BTCUSD",1764558381685,0.04138,86750.0,86748.0,0.04629006]
["bitfinex","BTCUSD",1764558381902,0.27193017,86750.0,86748.0,0.04629006]
["bitfinex","BTCUSD",1764558382102,0.05388,86749.0,86748.0,0.04629006]
["bitfinex","BTCUSD",1764558382873,0.2305841,86737.0,86735.0,0.04629006]
["bitfinex","BTCUSD",1764558383331,0.16348,86736.0,86735.0,0.04629006]
["bitfinex","BTCUSD",1764558383827,0.23059805,86731.0,86725.0,0.04629006]
["bitfinex","BTCUSD",1764558384185,0.36643805,86731.0,86725.0,0.04629006]
["bitfinex","BTCUSD",1764558384944,0.36643805,86731.0,86711.0,0.09734812]
["bitfinex","BTCUSD",1764558385193,0.37783008,86731.0,86711.0,0.09734812]
["bitfinex","BTCUSD",1764558385404,0.37783008,86731.0,86730.0,0.0012]
["bitfinex","BTCUSD",1764558385606,0.37783008,86731.0,86730.0,0.00186484]
["bitfinex","BTCUSD",1764558385824,0.36643805,86731.0,86730.0,0.00186484]
["bitfinex","BTCUSD",1764558386039,0.70083008,86731.0,86730.0,0.00086484]
["bitfinex","BTCUSD",1764558386480,0.88105598,86731.0,86730.0,4.84e-06]
["bitfinex","BTCUSD",1764558386711,0.23069647,86694.0,86693.0,0.04629006]
["bitfinex","BTCUSD",1764558386929,0.24224887,86688.0,86684.0,0.04629006]
["bitfinex","BTCUSD",1764558387150,0.01153562,86688.0,86684.0,0.04629006]
["bitfinex","BTCUSD",1764558387360,0.01153535,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558387631,0.01153535,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764558387849,0.01153548,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558388065,0.23072042,86685.0,86684.0,0.04629006]
["bitfinex","BTCUSD",1764558388295,0.01153628,86683.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764558388514,0.04065,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764558388721,0.08091,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764558388954,0.49139203,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764558389165,0.48,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764558391330,0.55391502,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764558391537,0.23078432,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558391739,0.27761432,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558391949,0.35406432,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558392350,0.00732,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558392618,0.04758,86661.0,86660.0,0.00241822]
["bitfinex","BTCUSD",1764558393038,0.00732,86661.0,86660.0,0.00241822]
["bitfinex","BTCUSD",1764558393337,0.23810277,86662.0,86660.0,0.00241822]
["bitfinex","BTCUSD",1764558393537,0.00732,86662.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558393740,0.23810325,86662.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558393976,0.23810325,86662.0,86660.0,0.0022]
["bitfinex","BTCUSD",1764558394170,0.0219126,86663.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558394580,0.001,86662.0,86660.0,0.0042]
["bitfinex","BTCUSD",1764558395277,0.0219126,86663.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558395493,0.23078165,86662.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558395722,0.23078165,86662.0,86660.0,0.0042]
["bitfinex","BTCUSD",1764558396253,0.03445154,86663.0,86660.0,0.0042]
["bitfinex","BTCUSD",1764558396459,0.001,86663.0,86662.0,0.0519]
["bitfinex","BTCUSD",1764558396657,0.04065,86702.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764558396857,0.04065,86702.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764558397083,0.01153429,86698.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764558397284,0.01153469,86695.0,86692.0,0.09734812]
["bitfinex","BTCUSD",1764558397489,0.01153602,86685.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764558397685,0.01153668,86680.0,86670.0,0.0164578]
["bitfinex","BTCUSD",1764558397886,0.01153628,86683.0,86682.0,0.09734812]
["bitfinex","BTCUSD",1764558398091,0.24226202,86683.0,86682.0,0.09734812]
["bitfinex","BTCUSD",1764558398290,0.01153695,86678.0,86675.0,0.016]
["bitfinex","BTCUSD",1764558398492,0.01153668,86680.0,86675.0,0.02753735]
["bitfinex","BTCUSD",1764558398666,0.01153681,86679.0,86675.0,0.02753735]
["bitfinex","BTCUSD",1764558398867,0.01153588,86686.0,86675.0,0.25828425]
["bitfinex","BTCUSD",1764558399110,0.01153642,86682.0,86678.0,0.00164748]
["bitfinex","BTCUSD",1764558399294,0.01153642,86682.0,86672.0,0.00139518]
["bitfinex","BTCUSD",1764558399295,0.23075151,86674.0,86672.0,0.00139518]
["bitfinex","BTCUSD",1764558399497,0.11768,86673.0,86672.0,0.00139518]
["bitfinex","BTCUSD",1764558399695,0.12907203,86673.0,86672.0,0.00139518]
["bitfinex","BTCUSD",1764558400009,0.11768,86673.0,86672.0,0.00039518]
["bitfinex","BTCUSD",1764558400560,0.14076601,86673.0,86672.0,0.00039518]
["bitfinex","BTCUSD",1764558401118,0.04123,86673.0,86672.0,0.00039518]
["bitfinex","BTCUSD",1764558401435,0.01153588,86686.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764558401638,0.01153588,86686.0,86676.0,0.32809235]
["bitfinex","BTCUSD",1764558401639,0.01153615,86684.0,86676.0,0.32809235]
["bitfinex","BTCUSD",1764558401937,0.02418575,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764558402136,0.02418575,86687.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764558402137,0.01153615,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764558402299,0.01153602,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764558402636,0.25490176,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764558402847,0.01153615,86684.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764558403169,0.02418575,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558403444,0.01253602,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764558403619,0.01253602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558403806,0.001,86685.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1764558404003,0.23070977,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558404237,0.001,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558404437,0.001,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764558404640,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764558405049,0.01153588,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558405217,0.01153602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558405413,0.001,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764558405872,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764558406072,0.04065,86684.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558406637,0.01153588,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558406836,0.001,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558407067,0.01153548,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558407233,0.001,86687.0,86684.0,0.24225679]
["bitfinex","BTCUSD",1764558408059,0.001,86687.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1764558408264,0.001,86687.0,86686.0,0.05048]
["bitfinex","BTCUSD",1764558408463,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764558408790,0.24223408,86693.0,86690.0,0.09734812]
["bitfinex","BTCUSD",1764558409002,0.01153429,86698.0,86690.0,0.09734812]
["bitfinex","BTCUSD",1764558409003,0.01153149,86719.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764558409218,0.00961,86729.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764558409219,0.03841,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764558409412,0.03841,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764558409612,0.03841,86715.0,86708.0,0.24219015]
["bitfinex","BTCUSD",1764558409810,0.01891524,86723.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764558410124,4.08e-05,86723.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764558410373,4.08e-05,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764558410779,0.23062996,86719.0,86704.0,0.05111349]
["bitfinex","BTCUSD",1764558410914,0.01153189,86716.0,86708.0,0.001]
["bitfinex","BTCUSD",1764558411117,0.02308601,86715.0,86708.0,0.24319058]
["bitfinex","BTCUSD",1764558411316,0.03763,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764558411512,0.01153216,86714.0,86708.0,0.001]
["bitfinex","BTCUSD",1764558411804,0.03946,86709.0,86708.0,0.001]
["bitfinex","BTCUSD",1764558412164,0.15228804,86709.0,86708.0,0.001]
["bitfinex","BTCUSD",1764558412484,0.01153442,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764558412685,0.01153575,86687.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764558412983,0.01153575,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764558413183,0.01153548,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558413384,0.01153562,86688.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558413533,0.01153562,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764558413727,0.01153575,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764558413935,4.077e-05,86688.0,86685.0,0.24225644]
["bitfinex","BTCUSD",1764558414141,4.077e-05,86688.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558414345,4.077e-05,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558414543,0.07878077,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558414956,4.077e-05,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558415158,4.077e-05,86688.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558415159,0.07874,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764558415360,0.10182601,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558415581,0.03946,86685.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764558415910,4.077e-05,86688.0,86685.0,0.24225481]
["bitfinex","BTCUSD",1764558416079,0.09027575,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764558416282,4.077e-05,86688.0,86685.0,0.004]
["bitfinex","BTCUSD",1764558416450,4.077e-05,86688.0,86685.0,0.01553602]
["bitfinex","BTCUSD",1764558416654,4.077e-05,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558416895,4.077e-05,86688.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764558417629,0.11781,86687.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558417772,0.00078,86686.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558418724,0.00078,86686.0,86685.0,0.01553602]
["bitfinex","BTCUSD",1764558418924,0.00018,86686.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764558419082,0.00018,86686.0,86685.0,0.01296161]
["bitfinex","BTCUSD",1764558419331,0.00018,86686.0,86685.0,0.01696161]
["bitfinex","BTCUSD",1764558420227,0.30963776,86686.0,86685.0,0.00542559]
["bitfinex","BTCUSD",1764558420546,0.32102979,86686.0,86685.0,0.00542559]
["bitfinex","BTCUSD",1764558420950,0.30963776,86686.0,86685.0,0.00542559]
["bitfinex","BTCUSD",1764558421544,0.31063776,86686.0,86685.0,0.00142559]
["bitfinex","BTCUSD",1764558421979,0.31263776,86686.0,86685.0,0.00142559]
["bitfinex","BTCUSD",1764558422700,0.003,86686.0,86685.0,0.00142559]
["bitfinex","BTCUSD",1764558423464,0.003,86686.0,86685.0,0.09877371]
["bitfinex","BTCUSD",1764558424089,0.003,86686.0,86685.0,0.11490359]
["bitfinex","BTCUSD",1764558424247,0.002,86686.0,86685.0,0.09877371]
["bitfinex","BTCUSD",1764558424690,4.077e-05,86688.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764558424894,4.077e-05,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558425810,0.00104077,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558426019,0.00204077,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558426264,0.27102321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558426467,0.34936321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558426882,0.36075524,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558427084,0.34836321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558427237,0.35975524,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558427438,0.36075524,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558427620,0.34936321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558427981,0.36075524,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558428160,0.34936321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558428519,0.35668321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558428727,0.36807524,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558431111,0.27102321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558431312,0.11905077,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558431430,0.14213678,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558431634,0.17800608,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558432054,0.11905077,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558432268,0.14213678,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558432492,0.15352881,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558433168,0.14213678,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558433367,0.00204077,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558433570,0.28248321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558433773,0.36122321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558437758,0.28248321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558438350,0.35837321,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558440344,0.36976524,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558441088,0.71726887,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558442348,0.71526887,86688.0,86687.0,0.0013622]
["bitfinex","BTCUSD",1764558442586,0.71526887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558442785,0.71626887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558443291,0.71526887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558443491,0.71626887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558443696,0.72026887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558443971,0.71626887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558444177,0.71926887,86688.0,86687.0,0.0033912]
["bitfinex","BTCUSD",1764558444624,0.71926887,86688.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558444625,0.23078432,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558444829,0.36475635,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558445048,0.35336432,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764558445254,0.36475635,86661.0,86660.0,0.00105581]
["bitfinex","BTCUSD",1764558445867,0.35336432,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558446097,0.36475635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558446451,0.35336432,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558446812,0.35436432,86661.0,86660.0,0.00645099]
["bitfinex","BTCUSD",1764558446938,0.35336432,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558447284,0.35336432,86661.0,86660.0,0.00545099]
["bitfinex","BTCUSD",1764558449211,0.36475635,86661.0,86660.0,0.00545099]
["bitfinex","BTCUSD",1764558450831,0.35336432,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558451034,0.36575635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558451248,0.36475635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558452083,0.35336432,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558452299,0.36575635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558454830,0.68875635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558454981,0.68775635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558455180,0.68875635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558455657,0.68775635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558456024,0.68875635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558457268,0.69707635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558457627,0.69807635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558457828,0.69607635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558458077,0.69507635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558458445,0.69607635,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558458860,0.75759934,86661.0,86660.0,0.00145099]
["bitfinex","BTCUSD",1764558459267,0.23083759,86641.0,86640.0,0.0002]
["bitfinex","BTCUSD",1764558459480,0.26311962,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558459688,0.33869962,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558460359,0.40122261,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558460778,0.33869962,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558460994,0.33969962,86641.0,86640.0,0.00431851]
["bitfinex","BTCUSD",1764558461547,0.34069962,86641.0,86640.0,0.00431851]
["bitfinex","BTCUSD",1764558461752,0.32930759,86641.0,86640.0,0.00431851]
["bitfinex","BTCUSD",1764558462149,0.32830759,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558462474,0.34069962,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558464292,0.09847,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558464500,0.12155601,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558464662,0.13294804,86641.0,86640.0,0.00031851]
["bitfinex","BTCUSD",1764558464884,0.09847,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558466417,0.12562804,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558468852,0.44862804,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558469060,0.42554203,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558470619,0.41415,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558470741,0.42147,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558471143,0.09847,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558471348,0.45070861,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558471590,0.4276226,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558472483,0.51459077,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558472684,0.51459076,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558473005,0.45206777,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558473187,0.4276226,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558473385,0.4447549,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558473569,0.1046226,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558473924,0.12770861,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558474699,0.11631658,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558474896,0.12770861,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558475122,0.10899658,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558475441,0.11631658,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558476447,0.12770861,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558479912,0.11631658,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558480098,0.01033057,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558480307,0.002,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558480663,0.001,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558481094,0.10043,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558481298,0.13390804,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558481703,0.13390804,86641.0,86640.0,0.00195268]
["bitfinex","BTCUSD",1764558481903,0.13390804,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558482084,0.13490804,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558482314,0.13590804,86641.0,86640.0,0.00495268]
["bitfinex","BTCUSD",1764558482897,0.13490804,86641.0,86640.0,0.00495268]
["bitfinex","BTCUSD",1764558483712,0.45790804,86641.0,86640.0,0.00495268]
["bitfinex","BTCUSD",1764558483910,0.45932977,86641.0,86640.0,0.00495268]
["bitfinex","BTCUSD",1764558484870,0.52185276,86641.0,86640.0,0.00495268]
["bitfinex","BTCUSD",1764558485466,0.45932977,86641.0,86640.0,0.00495268]
["bitfinex","BTCUSD",1764558486010,0.45932977,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558486422,0.46032977,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558487665,0.52185276,86641.0,86640.0,0.00095268]
["bitfinex","BTCUSD",1764558487862,0.01154427,86623.0,86620.0,0.0002]
["bitfinex","BTCUSD",1764558488006,0.01154427,86623.0,86620.0,0.00031858]
["bitfinex","BTCUSD",1764558488007,0.63008292,86621.0,86620.0,0.00031858]
["bitfinex","BTCUSD",1764558488334,0.65459066,86621.0,86620.0,0.00031858]
["bitfinex","BTCUSD",1764558488509,0.72444066,86621.0,86620.0,0.00031858]
["bitfinex","BTCUSD",1764558488991,0.72444066,86621.0,86620.0,0.00431858]
["bitfinex","BTCUSD",1764558489512,0.72444066,86621.0,86620.0,0.00031858]
["bitfinex","BTCUSD",1764558489718,0.72544066,86621.0,86620.0,0.00131858]
["bitfinex","BTCUSD",1764558491300,0.70093292,86621.0,86620.0,0.00131858]
["bitfinex","BTCUSD",1764558492087,0.70093292,86621.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764558492088,0.55391755,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764558492375,0.62190958,86611.0,86610.0,0.00025019]
["bitfinex","BTCUSD",1764558492576,0.68047958,86611.0,86610.0,0.00025019]
["bitfinex","BTCUSD",1764558493307,0.74300257,86611.0,86610.0,0.00025019]
["bitfinex","BTCUSD",1764558493534,0.74300257,86611.0,86610.0,0.0012019]
["bitfinex","BTCUSD",1764558493739,0.68047958,86611.0,86610.0,0.0012019]
["bitfinex","BTCUSD",1764558494403,0.68147958,86611.0,86610.0,0.0052019]
["bitfinex","BTCUSD",1764558494612,1.00225683,86611.0,86610.0,0.0052019]
["bitfinex","BTCUSD",1764558494815,1.05584384,86611.0,86610.0,0.0052019]
["bitfinex","BTCUSD",1764558495045,1.04445181,86611.0,86610.0,0.0052019]
["bitfinex","BTCUSD",1764558495246,1.02519727,86611.0,86610.0,0.0052019]
["bitfinex","BTCUSD",1764558495622,1.02619727,86611.0,86610.0,0.0052019]
["bitfinex","BTCUSD",1764558495823,1.02519727,86611.0,86610.0,0.0012019]
["bitfinex","BTCUSD",1764558496026,1.02619727,86611.0,86610.0,0.0022019]
["bitfinex","BTCUSD",1764558496230,1.07774406,86611.0,86610.0,0.0022019]
["bitfinex","BTCUSD",1764558496430,1.07774406,86611.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764558496431,0.56536291,86591.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764558496634,0.67862291,86591.0,86590.0,0.00059276]
["bitfinex","BTCUSD",1764558496850,0.67862291,86591.0,86590.0,2.76e-06]
["bitfinex","BTCUSD",1764558496851,0.7411459,86591.0,86590.0,2.76e-06]
["bitfinex","BTCUSD",1764558497024,0.76556065,86591.0,86590.0,2.76e-06]
["bitfinex","BTCUSD",1764558497234,0.76556065,86591.0,86552.0,0.002]
["bitfinex","BTCUSD",1764558497235,0.01139203,86556.0,86552.0,0.002]
["bitfinex","BTCUSD",1764558497434,0.01139203,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764558497435,0.0003931,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764558497638,0.0003931,86556.0,86553.0,0.2426259]
["bitfinex","BTCUSD",1764558498019,0.0003931,86556.0,86555.0,0.08006]
["bitfinex","BTCUSD",1764558498444,0.0003931,86556.0,86555.0,0.1169]
["bitfinex","BTCUSD",1764558498916,0.00205896,86556.0,86555.0,0.1169]
["bitfinex","BTCUSD",1764558499131,0.0322131,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558499355,0.0322131,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764558499520,0.03482,86588.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764558499718,0.27801954,86591.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764558499719,0.0355,86591.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1764558499868,0.01154867,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764558500069,0.00848,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764558500265,0.00732,86600.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764558500505,0.01154761,86598.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764558500823,0.01154787,86596.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764558501148,0.01154827,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764558501363,0.01154787,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764558501570,0.01154801,86595.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764558501765,0.01154801,86595.0,86586.0,0.2425318]
["bitfinex","BTCUSD",1764558501766,0.01154827,86593.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764558501899,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764558502090,0.02308601,86592.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764558502334,0.01154841,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764558502563,0.24251132,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764558502564,0.01154814,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764558502774,0.01154827,86593.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764558502985,0.14303502,86667.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764558502986,0.01154841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764558503626,0.09342894,86588.0,86581.0,0.03514]
["bitfinex","BTCUSD",1764558503868,0.04679,86583.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764558503994,0.02028,86582.0,86576.0,0.24256144]
["bitfinex","BTCUSD",1764558504198,0.01154947,86584.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764558504403,0.0229411,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764558504404,0.01154907,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764558504596,0.03482,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1764558505018,0.23828211,86595.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764558505019,0.03369,86592.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764558505219,0.04523841,86592.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764558505424,0.01154854,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764558505830,0.03369,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764558506027,0.00915,86602.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764558506240,0.01154747,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764558506543,0.01154734,86600.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764558506771,0.01154761,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764558506969,0.01154761,86598.0,86588.0,0.23097877]
["bitfinex","BTCUSD",1764558506970,0.01154841,86592.0,86584.0,0.10889759]
["bitfinex","BTCUSD",1764558507095,0.02308601,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764558507290,0.03369,86592.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764558507504,0.01154881,86589.0,86586.0,0.002]
["bitfinex","BTCUSD",1764558507706,0.01154921,86586.0,86583.0,0.09734812]
["bitfinex","BTCUSD",1764558508415,0.01154867,86590.0,86583.0,0.10889773]
["bitfinex","BTCUSD",1764558508657,0.01154894,86588.0,86583.0,0.09734812]
["bitfinex","BTCUSD",1764558508912,0.02408601,86589.0,86586.0,0.003]
["bitfinex","BTCUSD",1764558509114,0.001,86589.0,86588.0,0.04581]
["bitfinex","BTCUSD",1764558509277,0.01154574,86612.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764558509483,0.01154561,86613.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764558509484,0.01154601,86610.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764558509681,0.01154601,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764558509884,0.01154534,86615.0,86609.0,0.00881]
["bitfinex","BTCUSD",1764558510086,0.01154494,86618.0,86609.0,0.00881]
["bitfinex","BTCUSD",1764558510385,0.01154534,86615.0,86609.0,0.00881]
["bitfinex","BTCUSD",1764558510564,0.01154521,86616.0,86609.0,0.02047469]
["bitfinex","BTCUSD",1764558510760,0.02214507,86617.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764558511006,0.323,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764558511147,0.323,86618.0,86611.0,0.24246103]
["bitfinex","BTCUSD",1764558511148,0.323,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764558511353,0.01154481,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764558511354,0.04606321,86631.0,86619.0,0.23089492]
["bitfinex","BTCUSD",1764558511580,0.03452,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764558511780,0.01154414,86624.0,86611.0,0.002]
["bitfinex","BTCUSD",1764558512145,0.01154414,86624.0,86617.0,0.09734812]
["bitfinex","BTCUSD",1764558512350,0.23089622,86619.0,86617.0,0.09734812]
["bitfinex","BTCUSD",1764558512568,0.01154467,86620.0,86617.0,0.09734812]
["bitfinex","BTCUSD",1764558512772,0.01154467,86620.0,86608.0,0.23092352]
["bitfinex","BTCUSD",1764558512773,0.01154507,86617.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558512974,0.01154574,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558513172,0.03463175,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558513453,0.02308601,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558513651,0.03463175,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558513891,0.26554823,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558514066,0.24346222,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558514481,0.24246222,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558514811,0.24346222,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558515217,0.24346251,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558515439,0.001,86612.0,86609.0,0.01166469]
["bitfinex","BTCUSD",1764558515661,0.01254574,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558515816,0.24346286,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558516237,0.03368601,86611.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558516492,0.04707,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558516928,0.0106,86611.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558517172,0.01154561,86613.0,86610.0,0.04581]
["bitfinex","BTCUSD",1764558517296,0.001,86611.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764558517732,0.001,86611.0,86609.0,0.01166469]
["bitfinex","BTCUSD",1764558517733,0.23091915,86611.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558517961,0.001,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558518172,0.23091915,86611.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558518380,0.01154574,86612.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558518592,0.02308601,86612.0,86610.0,0.001]
["bitfinex","BTCUSD",1764558518822,0.06565,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1764558519077,0.13143203,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1764558519318,0.45443203,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1764558519538,0.44304,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1764558519753,0.23092021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558519974,0.33124224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558520223,0.33324224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558520455,0.33124224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558521103,0.32717021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558521303,0.33317021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558521705,0.33956224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558522911,0.33856224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558523117,0.34556224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558523342,0.33956224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558523697,0.34456224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558523958,0.33856224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558524325,0.34456224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558525818,0.34356224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558526154,0.34456224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558526995,0.32085021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558527196,0.26652021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558527497,0.33489021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558527721,0.26652021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558527918,0.33489021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558529171,0.34628224,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558529989,0.90309021,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558530189,0.93896281,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558535417,1.0014858,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558536311,1.0004858,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558536499,0.9964858,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558536708,0.9974858,86610.0,86609.0,0.00011855]
["bitfinex","BTCUSD",1764558536920,0.9974858,86610.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558536921,0.6278539,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558537116,0.72808447,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558537357,0.79645447,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558538136,0.80145447,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558538335,0.79006244,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558538518,0.80245447,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558539180,0.80977447,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558540601,0.88589395,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558540803,0.80977447,86603.0,86602.0,0.00025386]
["bitfinex","BTCUSD",1764558542514,0.01155067,86575.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764558542712,0.01155027,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764558542713,0.2425609,86577.0,86572.0,0.0116697]
["bitfinex","BTCUSD",1764558542921,0.23101847,86574.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558543125,0.24256649,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558543529,0.2310189,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558543732,0.2310189,86573.0,86572.0,0.00411863]
["bitfinex","BTCUSD",1764558543973,0.24256649,86575.0,86572.0,0.00411863]
["bitfinex","BTCUSD",1764558544554,0.24256649,86575.0,86572.0,0.00111863]
["bitfinex","BTCUSD",1764558544755,0.02637,86580.0,86573.0,0.2425674]
["bitfinex","BTCUSD",1764558544959,0.02637,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558544960,0.01155027,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558545158,0.24255597,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558545359,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558545973,0.03971,86588.0,86576.0,0.04469]
["bitfinex","BTCUSD",1764558546173,0.01155001,86580.0,86576.0,0.04469]
["bitfinex","BTCUSD",1764558546370,0.01155014,86579.0,86576.0,0.04469]
["bitfinex","BTCUSD",1764558546620,0.24255314,86579.0,86576.0,0.04469]
["bitfinex","BTCUSD",1764558546823,0.01155001,86580.0,86576.0,0.04469]
["bitfinex","BTCUSD",1764558547022,0.01155067,86575.0,86572.0,0.00411863]
["bitfinex","BTCUSD",1764558547248,0.03571,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558547452,0.2310189,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558547625,0.2743789,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558547846,0.01155027,86578.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558548056,0.01155067,86575.0,86574.0,0.00088882]
["bitfinex","BTCUSD",1764558549144,0.01155027,86578.0,86574.0,0.00088882]
["bitfinex","BTCUSD",1764558549347,0.23101357,86575.0,86573.0,0.03399]
["bitfinex","BTCUSD",1764558549546,0.23101357,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558549547,0.24256424,86575.0,86572.0,0.00311863]
["bitfinex","BTCUSD",1764558549767,0.24256424,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558549968,0.01155041,86577.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558550171,0.03463642,86577.0,86574.0,0.003]
["bitfinex","BTCUSD",1764558550375,0.01155067,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558550586,0.24256686,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558550787,0.23101887,86574.0,86572.0,0.00311863]
["bitfinex","BTCUSD",1764558551200,0.23101887,86574.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558551419,0.24256686,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558551829,0.01155027,86578.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558551997,0.03463642,86577.0,86572.0,0.0116697]
["bitfinex","BTCUSD",1764558552194,0.02308601,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558552394,0.24256052,86577.0,86572.0,0.0116697]
["bitfinex","BTCUSD",1764558552801,0.01154974,86582.0,86576.0,0.04469]
["bitfinex","BTCUSD",1764558553002,0.01155014,86579.0,86574.0,0.002]
["bitfinex","BTCUSD",1764558553206,0.01155041,86577.0,86574.0,0.0685]
["bitfinex","BTCUSD",1764558553821,0.01154974,86582.0,86576.0,0.05624054]
["bitfinex","BTCUSD",1764558554025,0.24254722,86582.0,86580.0,0.09734812]
["bitfinex","BTCUSD",1764558554836,0.23100545,86579.0,86577.0,0.00079356]
["bitfinex","BTCUSD",1764558555040,0.24255864,86577.0,86574.0,0.002]
["bitfinex","BTCUSD",1764558555245,0.23101357,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1764558555678,0.34274357,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1764558556088,0.24241093,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558556292,0.27405093,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558556432,0.3310289,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558556646,0.34242093,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558558008,0.2626589,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558558191,0.3301189,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558559161,0.34151093,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558559365,0.3301189,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558560011,0.27405093,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558560165,0.34151093,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558560366,0.3301189,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558560775,0.2310189,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558560980,0.11368,86573.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558562863,0.11368,86573.0,86572.0,0.00207096]
["bitfinex","BTCUSD",1764558563259,0.04622,86573.0,86572.0,0.00207096]
["bitfinex","BTCUSD",1764558563786,0.23101624,86574.0,86572.0,0.00107096]
["bitfinex","BTCUSD",1764558564033,0.23101624,86574.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558564232,0.23101624,86574.0,86573.0,0.00092057]
["bitfinex","BTCUSD",1764558564654,0.28680827,86574.0,86573.0,0.00092057]
["bitfinex","BTCUSD",1764558564864,0.27541624,86574.0,86573.0,0.00092057]
["bitfinex","BTCUSD",1764558565200,0.01154974,86582.0,86573.0,0.00092057]
["bitfinex","BTCUSD",1764558565201,0.25674961,86583.0,86573.0,0.04387057]
["bitfinex","BTCUSD",1764558565410,0.01155067,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558565806,0.23101624,86574.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558565986,0.23099805,86581.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558566187,0.01155041,86577.0,86574.0,0.04295]
["bitfinex","BTCUSD",1764558566358,0.23100016,86581.0,86572.0,0.0116697]
["bitfinex","BTCUSD",1764558566359,0.01155027,86578.0,86572.0,0.0116697]
["bitfinex","BTCUSD",1764558566555,0.242561,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558566776,0.23100016,86581.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558566777,0.01155014,86579.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558566972,0.02308601,86578.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558567177,0.01155014,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558567431,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558567633,0.01154987,86581.0,86578.0,0.04295]
["bitfinex","BTCUSD",1764558568048,0.23100289,86579.0,86578.0,0.04295]
["bitfinex","BTCUSD",1764558568336,0.24254804,86581.0,86578.0,0.04295]
["bitfinex","BTCUSD",1764558568537,0.01154987,86581.0,86574.0,0.07849081]
["bitfinex","BTCUSD",1764558568715,0.23100823,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558568915,0.24255864,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764558569265,0.24255864,86577.0,86576.0,0.04295]
["bitfinex","BTCUSD",1764558570549,0.24255864,86577.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558570550,0.24256506,86575.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558570716,0.0335,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558570916,0.04489203,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558571146,0.11046203,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558572089,0.13354804,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558572240,0.13354804,86573.0,86572.0,0.00111863]
["bitfinex","BTCUSD",1764558572601,0.13354804,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558573693,0.45654804,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558573919,0.45797853,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558574252,0.52050152,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558574654,0.46529853,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558575482,0.46629853,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558575682,0.46529853,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558576088,0.46629853,86573.0,86572.0,0.00011863]
["bitfinex","BTCUSD",1764558576294,0.46629853,86573.0,86552.0,0.002]
["bitfinex","BTCUSD",1764558576295,0.23107229,86553.0,86552.0,0.002]
["bitfinex","BTCUSD",1764558576455,0.29407432,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558576652,0.35964432,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558577662,0.34825229,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558577867,0.35964432,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558578255,0.68364432,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558578552,0.70180099,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558578756,0.70912099,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558579272,0.70812099,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558579477,0.70712099,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558579657,0.69040896,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558579842,0.66593229,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558580041,0.67325229,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558580722,0.67425229,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558580925,0.28568229,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558581062,0.00932,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558581507,0.23107222,86554.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558581712,0.20433574,86629.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558581713,0.00732,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764558581969,0.01155147,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764558582190,0.01155201,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764558582367,0.01155187,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558582780,0.00732,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558582991,0.01155107,86572.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558582992,0.01155107,86572.0,86568.0,0.03257]
["bitfinex","BTCUSD",1764558583427,0.24257278,86572.0,86568.0,0.03257]
["bitfinex","BTCUSD",1764558583619,0.01155107,86572.0,86568.0,0.03257]
["bitfinex","BTCUSD",1764558584066,0.23102958,86569.0,86568.0,0.03257]
["bitfinex","BTCUSD",1764558584425,0.23102958,86569.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764558584426,0.01155187,86566.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764558584630,0.01255107,86572.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764558584834,0.001,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558585055,0.001,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764558585304,0.001,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764558585661,0.001,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764558585859,0.001,86572.0,86571.0,0.2310217]
["bitfinex","BTCUSD",1764558586383,0.1986,86573.0,86571.0,0.3409117]
["bitfinex","BTCUSD",1764558586555,0.1986,86573.0,86572.0,0.04295]
["bitfinex","BTCUSD",1764558586756,0.1986,86573.0,86571.0,0.23102171]
["bitfinex","BTCUSD",1764558586958,0.1986,86573.0,86570.0,0.24257563]
["bitfinex","BTCUSD",1764558587162,0.1986,86573.0,86571.0,0.23102173]
["bitfinex","BTCUSD",1764558587369,0.1986,86573.0,86572.0,0.04071]
["bitfinex","BTCUSD",1764558587568,0.1986,86573.0,86572.0,0.10579]
["bitfinex","BTCUSD",1764558588392,0.30323,86573.0,86560.0,0.03174]
["bitfinex","BTCUSD",1764558588562,0.30323,86573.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558588563,0.01155121,86571.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558588764,0.1986,86573.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558588965,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558589162,0.21015094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764558589377,0.1986,86573.0,86572.0,0.04071]
["bitfinex","BTCUSD",1764558589794,0.4296189,86573.0,86572.0,0.04071]
["bitfinex","BTCUSD",1764558589994,0.4296189,86573.0,86566.0,0.16242812]
["bitfinex","BTCUSD",1764558589995,0.01155147,86569.0,86566.0,0.16242812]
["bitfinex","BTCUSD",1764558590198,0.24258106,86569.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558590374,0.23103448,86568.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558590778,0.24258106,86569.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558590986,0.24258106,86569.0,86566.0,0.09834812]
["bitfinex","BTCUSD",1764558591180,0.24258106,86569.0,86566.0,0.09734812]
["bitfinex","BTCUSD",1764558591384,0.1986,86573.0,86568.0,0.04071]
["bitfinex","BTCUSD",1764558591641,0.1986,86573.0,86567.0,0.07663174]
["bitfinex","BTCUSD",1764558591642,0.1986,86573.0,86572.0,0.04071]
["bitfinex","BTCUSD",1764558591952,0.1986,86573.0,86572.0,0.10579]
["bitfinex","BTCUSD",1764558592305,0.01155121,86571.0,86566.0,0.34093715]
["bitfinex","BTCUSD",1764558592535,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558592862,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764558593202,0.01155147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764558593632,0.2425768,86571.0,86568.0,0.04071]
["bitfinex","BTCUSD",1764558594248,0.23102958,86569.0,86568.0,0.04071]
["bitfinex","BTCUSD",1764558594406,0.24259455,86565.0,86560.0,0.12908812]
["bitfinex","BTCUSD",1764558594615,0.01155227,86563.0,86560.0,0.12908812]
["bitfinex","BTCUSD",1764558595225,0.23105093,86561.0,86560.0,0.12908812]
["bitfinex","BTCUSD",1764558595654,0.23105093,86561.0,86560.0,0.13208812]
["bitfinex","BTCUSD",1764558596056,0.23106748,86555.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558596271,0.23107173,86554.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558597005,0.0415,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558597361,0.10463,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558597565,0.0415,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558597765,0.10463,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558597949,0.10463,86553.0,86552.0,0.00411772]
["bitfinex","BTCUSD",1764558597950,0.11602203,86553.0,86552.0,0.00411772]
["bitfinex","BTCUSD",1764558598357,0.11602203,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558598657,0.00732,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558599455,0.04882,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558599828,0.27989229,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558600033,0.04882,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558600988,0.11195,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558601182,0.04882,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558601390,0.23839229,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558601589,0.00732,86553.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558602032,0.23107169,86554.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558602650,0.23106248,86558.0,86552.0,0.00311772]
["bitfinex","BTCUSD",1764558602651,0.2425928,86565.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764558602965,0.01155241,86562.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764558603111,0.24990862,86567.0,86564.0,0.04071]
["bitfinex","BTCUSD",1764558603309,0.24990862,86567.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558603310,0.24258945,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558603512,0.01155201,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558603713,0.01887174,86567.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764558603918,0.00732,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764558604101,0.00732,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558604303,0.01155161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764558604541,0.002,86566.0,86560.0,0.03174]
["bitfinex","BTCUSD",1764558604718,0.01155187,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558604921,0.01155134,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558605256,0.01155147,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558605572,0.01155201,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764558605716,0.001,86567.0,86562.0,0.24260067]
["bitfinex","BTCUSD",1764558605905,0.01255174,86567.0,86562.0,0.24260067]
["bitfinex","BTCUSD",1764558606678,0.01155174,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764558607006,0.001,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764558607412,0.01155174,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558608053,0.01155187,86566.0,86560.0,0.03174]
["bitfinex","BTCUSD",1764558608262,0.01155227,86563.0,86559.0,0.10890093]
["bitfinex","BTCUSD",1764558608465,0.24259226,86565.0,86559.0,0.10890093]
["bitfinex","BTCUSD",1764558608777,0.01155227,86563.0,86559.0,0.11301127]
["bitfinex","BTCUSD",1764558608979,0.23104826,86562.0,86559.0,0.11301127]
["bitfinex","BTCUSD",1764558609156,0.01155214,86564.0,86559.0,0.11301127]
["bitfinex","BTCUSD",1764558609324,0.24259786,86563.0,86559.0,0.11301127]
["bitfinex","BTCUSD",1764558609533,0.01155187,86566.0,86563.0,0.00123816]
["bitfinex","BTCUSD",1764558609735,0.01155214,86564.0,86559.0,0.17809127]
["bitfinex","BTCUSD",1764558609933,0.24259134,86566.0,86560.0,0.24260621]
["bitfinex","BTCUSD",1764558610152,0.01155201,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558610485,10.0,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764558610731,0.0415,86563.0,86559.0,0.00611034]
["bitfinex","BTCUSD",1764558610935,0.0415,86563.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558610936,0.2310536,86560.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558611468,0.01155241,86562.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558611725,0.03463842,86562.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558612248,0.23105093,86561.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558613009,0.24260328,86562.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558613213,0.2310536,86560.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558613387,0.2310536,86560.0,86559.0,0.00511034]
["bitfinex","BTCUSD",1764558613593,0.24260328,86562.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558613817,0.01155241,86562.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558613992,0.23104559,86563.0,86559.0,0.01666315]
["bitfinex","BTCUSD",1764558614178,0.24259233,86565.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558614640,0.02845,86568.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1764558614864,0.01155174,86567.0,86564.0,0.14064026]
["bitfinex","BTCUSD",1764558615061,0.01155227,86563.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558615259,0.01155241,86562.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558615627,0.23105093,86561.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558616334,0.23105093,86561.0,86559.0,0.00511034]
["bitfinex","BTCUSD",1764558616514,0.23105093,86561.0,86559.0,0.00411034]
["bitfinex","BTCUSD",1764558616722,0.23105093,86561.0,86560.0,0.00133345]
["bitfinex","BTCUSD",1764558617145,0.73866236,86561.0,86560.0,0.00133345]
["bitfinex","BTCUSD",1764558617375,0.69935148,86561.0,86560.0,0.00133345]
["bitfinex","BTCUSD",1764558618023,0.69935148,86561.0,86560.0,0.00333345]
["bitfinex","BTCUSD",1764558618436,0.76187447,86561.0,86560.0,0.00333345]
["bitfinex","BTCUSD",1764558619226,0.76187447,86561.0,86560.0,0.00133345]
["bitfinex","BTCUSD",1764558619396,0.62798731,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558619601,0.69433583,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558619820,0.75457583,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558620189,0.76189583,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558620601,0.69205284,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558620938,0.70137284,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558621227,0.76489583,86553.0,86552.0,0.00211772]
["bitfinex","BTCUSD",1764558622353,0.23112569,86533.0,86532.0,0.05]
["bitfinex","BTCUSD",1764558622562,0.28914362,86533.0,86532.0,0.05]
["bitfinex","BTCUSD",1764558623072,0.34938362,86533.0,86532.0,0.05]
["bitfinex","BTCUSD",1764558623370,0.36077565,86533.0,86532.0,0.05]
["bitfinex","BTCUSD",1764558623530,0.36077565,86533.0,86532.0,0.052]
["bitfinex","BTCUSD",1764558624316,0.34938362,86533.0,86532.0,0.052]
["bitfinex","BTCUSD",1764558624500,0.36077565,86533.0,86532.0,0.052]
["bitfinex","BTCUSD",1764558625329,0.36077565,86533.0,86516.0,0.00411034]
["bitfinex","BTCUSD",1764558625330,0.68377565,86533.0,86516.0,0.00411034]
["bitfinex","BTCUSD",1764558625558,0.01139203,86511.0,86510.0,4.388e-05]
["bitfinex","BTCUSD",1764558625787,0.24276333,86504.0,86501.0,0.31697]
["bitfinex","BTCUSD",1764558626027,0.62812354,86502.0,86501.0,0.31697]
["bitfinex","BTCUSD",1764558626486,0.56560055,86502.0,86501.0,0.31697]
["bitfinex","BTCUSD",1764558626710,0.57292055,86502.0,86501.0,0.31697]
["bitfinex","BTCUSD",1764558626925,0.01871203,86502.0,86501.0,0.31697]
["bitfinex","BTCUSD",1764558627155,0.01382983,86502.0,86501.0,0.31697]
["bitfinex","BTCUSD",1764558627408,0.01382983,86502.0,86482.0,0.24282312]
["bitfinex","BTCUSD",1764558627409,0.61673418,86501.0,86500.0,10.92683181]
["bitfinex","BTCUSD",1764558627625,0.62812621,86501.0,86500.0,10.92683181]
["bitfinex","BTCUSD",1764558627848,0.63548621,86501.0,86500.0,10.92683181]
["bitfinex","BTCUSD",1764558628310,0.57296322,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558628512,0.56157119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558628928,0.00736,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558629128,0.00836,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558629270,0.001,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558629475,0.001,86501.0,86500.0,10.98823669]
["bitfinex","BTCUSD",1764558630487,0.0001178,86502.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1764558630679,0.0001178,86502.0,86501.0,0.33715119]
["bitfinex","BTCUSD",1764558631419,0.01155615,86534.0,86501.0,0.33715119]
["bitfinex","BTCUSD",1764558631420,0.01155575,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764558631618,0.01155588,86536.0,86535.0,0.09734812]
["bitfinex","BTCUSD",1764558631819,0.00011865,86537.0,86535.0,0.23664812]
["bitfinex","BTCUSD",1764558632026,0.00011865,86537.0,86536.0,0.13001585]
["bitfinex","BTCUSD",1764558632264,0.00011865,86537.0,86536.0,0.13737585]
["bitfinex","BTCUSD",1764558632664,0.01155241,86562.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764558632908,0.01155241,86562.0,86561.0,0.17516812]
["bitfinex","BTCUSD",1764558633058,0.01155241,86562.0,86561.0,0.23664812]
["bitfinex","BTCUSD",1764558633382,0.01155361,86553.0,86549.0,0.03336]
["bitfinex","BTCUSD",1764558633614,0.01167222,86553.0,86550.0,0.09734812]
["bitfinex","BTCUSD",1764558633808,0.01167222,86553.0,86552.0,0.04446]
["bitfinex","BTCUSD",1764558633809,0.00011861,86553.0,86552.0,0.04446]
["bitfinex","BTCUSD",1764558633957,0.00011861,86553.0,86552.0,0.04857034]
["bitfinex","BTCUSD",1764558634154,0.00011861,86553.0,86552.0,0.07338219]
["bitfinex","BTCUSD",1764558634355,0.2311909,86553.0,86552.0,0.02892219]
["bitfinex","BTCUSD",1764558634595,0.2311909,86553.0,86552.0,0.00411034]
["bitfinex","BTCUSD",1764558634596,0.24258293,86553.0,86552.0,0.00411034]
["bitfinex","BTCUSD",1764558635007,0.24258293,86553.0,86535.0,0.03336]
["bitfinex","BTCUSD",1764558635008,0.01155548,86539.0,86535.0,0.03336]
["bitfinex","BTCUSD",1764558635306,0.01155548,86539.0,86536.0,0.003]
["bitfinex","BTCUSD",1764558635307,0.24266795,86538.0,86536.0,0.003]
["bitfinex","BTCUSD",1764558635452,0.23111501,86537.0,86535.0,0.03747034]
["bitfinex","BTCUSD",1764558635652,0.01155561,86538.0,86535.0,0.03747034]
["bitfinex","BTCUSD",1764558635851,0.00999999,86570.0,86535.0,0.03747034]
["bitfinex","BTCUSD",1764558635852,0.01155481,86544.0,86537.0,0.04446]
["bitfinex","BTCUSD",1764558636105,0.01155521,86541.0,86538.0,0.07084709]
["bitfinex","BTCUSD",1764558636406,0.33455388,86551.0,86543.0,0.04446]
["bitfinex","BTCUSD",1764558636609,0.00011861,86553.0,86545.0,0.04491468]
["bitfinex","BTCUSD",1764558636811,0.00011861,86553.0,86552.0,0.04446]
["bitfinex","BTCUSD",1764558637313,0.00011861,86553.0,86552.0,0.10594]
["bitfinex","BTCUSD",1764558637513,0.0408621,86601.0,86566.0,0.242587]
["bitfinex","BTCUSD",1764558637514,0.24990509,86582.0,86566.0,0.242587]
["bitfinex","BTCUSD",1764558637715,0.01155041,86577.0,86568.0,0.07782]
["bitfinex","BTCUSD",1764558637953,0.01155041,86577.0,86568.0,0.03336]
["bitfinex","BTCUSD",1764558637954,0.01155121,86571.0,86568.0,0.03336]
["bitfinex","BTCUSD",1764558638157,0.24257665,86571.0,86568.0,0.03336]
["bitfinex","BTCUSD",1764558638370,0.23103225,86568.0,86566.0,0.00411034]
["bitfinex","BTCUSD",1764558638779,0.03447804,86567.0,86566.0,0.00411034]
["bitfinex","BTCUSD",1764558639193,0.03447804,86567.0,86537.0,0.23111406]
["bitfinex","BTCUSD",1764558639194,0.231107,86540.0,86530.0,0.05775921]
["bitfinex","BTCUSD",1764558639401,0.23111768,86536.0,86526.0,0.06148]
["bitfinex","BTCUSD",1764558639598,0.23111768,86536.0,86535.0,0.03786344]
["bitfinex","BTCUSD",1764558639927,0.23111768,86536.0,86535.0,0.00450344]
["bitfinex","BTCUSD",1764558640153,0.24250971,86536.0,86535.0,0.00450344]
["bitfinex","BTCUSD",1764558640351,0.56550971,86536.0,86535.0,0.00450344]
["bitfinex","BTCUSD",1764558640552,0.6280327,86536.0,86535.0,0.00450344]
["bitfinex","BTCUSD",1764558640764,0.6280327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558641744,0.6280327,86536.0,86535.0,0.0013931]
["bitfinex","BTCUSD",1764558642120,0.6280327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558642537,0.61864067,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558642821,0.6300327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558643398,0.55611768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558644386,0.56750971,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558644684,0.55611768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558644883,0.24450971,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558645144,0.23311768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558645838,0.23311768,86536.0,86535.0,0.1063331]
["bitfinex","BTCUSD",1764558646046,0.23311768,86536.0,86535.0,0.05882241]
["bitfinex","BTCUSD",1764558646264,0.23311768,86536.0,86535.0,0.01436241]
["bitfinex","BTCUSD",1764558646493,0.23311768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558646695,0.23111768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558648054,0.23211768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558649770,0.001,86536.0,86535.0,0.1166931]
["bitfinex","BTCUSD",1764558649933,0.001,86536.0,86535.0,0.15753384]
["bitfinex","BTCUSD",1764558650299,0.001,86536.0,86535.0,0.08750384]
["bitfinex","BTCUSD",1764558650498,0.001,86536.0,86535.0,0.15753384]
["bitfinex","BTCUSD",1764558650966,0.00069378,86536.0,86535.0,0.15753384]
["bitfinex","BTCUSD",1764558651311,0.01155535,86540.0,86535.0,0.15753384]
["bitfinex","BTCUSD",1764558651511,0.01155521,86541.0,86540.0,0.0801]
["bitfinex","BTCUSD",1764558651903,0.01155521,86541.0,86540.0,0.15013]
["bitfinex","BTCUSD",1764558652344,0.01155521,86541.0,86540.0,0.0801]
["bitfinex","BTCUSD",1764558652565,0.01155521,86541.0,86540.0,0.03383]
["bitfinex","BTCUSD",1764558652785,0.01255521,86541.0,86540.0,0.03383]
["bitfinex","BTCUSD",1764558654010,0.01255521,86541.0,86540.0,0.03997456]
["bitfinex","BTCUSD",1764558654643,0.01255521,86541.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558654644,0.23111768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558655328,0.24266922,86538.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558655528,0.23111768,86536.0,86535.0,0.0466631]
["bitfinex","BTCUSD",1764558655902,0.23111768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558656293,0.01155521,86541.0,86535.0,0.0466631]
["bitfinex","BTCUSD",1764558656634,0.01255561,86538.0,86535.0,0.06105475]
["bitfinex","BTCUSD",1764558656926,0.001,86538.0,86535.0,0.06105475]
["bitfinex","BTCUSD",1764558657125,0.001,86538.0,86537.0,0.04627]
["bitfinex","BTCUSD",1764558657333,0.001,86538.0,86535.0,0.01478475]
["bitfinex","BTCUSD",1764558657334,0.001,86536.0,86535.0,0.01478475]
["bitfinex","BTCUSD",1764558657660,0.23211768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558657838,0.001,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558658062,0.004,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558658228,0.004,86536.0,86535.0,0.0466631]
["bitfinex","BTCUSD",1764558658229,0.003,86536.0,86535.0,0.0466631]
["bitfinex","BTCUSD",1764558658431,0.23111759,86537.0,86535.0,0.0466631]
["bitfinex","BTCUSD",1764558658744,0.23111759,86537.0,86536.0,0.00738864]
["bitfinex","BTCUSD",1764558659781,0.23111759,86537.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558660316,0.01139203,86537.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558660470,0.24267008,86538.0,86536.0,0.04627]
["bitfinex","BTCUSD",1764558660839,0.23111768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558661736,0.23111735,86537.0,86535.0,0.1166931]
["bitfinex","BTCUSD",1764558661938,0.23111735,86537.0,86536.0,0.04627]
["bitfinex","BTCUSD",1764558662454,0.23111735,86537.0,86536.0,0.1163]
["bitfinex","BTCUSD",1764558662768,0.22878845,86537.0,86536.0,0.1163]
["bitfinex","BTCUSD",1764558662999,0.22878845,86537.0,86536.0,0.04627]
["bitfinex","BTCUSD",1764558663198,0.22878845,86537.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558663199,0.01139203,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558663414,0.03447804,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558663613,0.01139203,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558663790,0.03447804,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558664009,0.06631866,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558665101,0.24265964,86541.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558665102,0.01155521,86541.0,86535.0,0.1166931]
["bitfinex","BTCUSD",1764558665305,0.23109712,86544.0,86540.0,0.04627]
["bitfinex","BTCUSD",1764558665526,0.01155494,86543.0,86540.0,0.04627]
["bitfinex","BTCUSD",1764558665736,0.01155548,86539.0,86536.0,0.00636]
["bitfinex","BTCUSD",1764558665940,0.01155508,86542.0,86536.0,0.00636]
["bitfinex","BTCUSD",1764558666085,0.01155548,86539.0,86536.0,0.00636]
["bitfinex","BTCUSD",1764558666689,0.23111234,86538.0,86536.0,0.00636]
["bitfinex","BTCUSD",1764558668526,0.24266795,86538.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558668886,0.01139203,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558670452,0.24366795,86538.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558670839,0.24266795,86538.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558671225,0.001,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558671814,0.24466795,86538.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558672036,0.23111768,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558672322,0.002,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558673342,0.01339203,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558673664,0.01139203,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558673866,0.6280327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558674676,0.6300327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558674883,0.6290327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558675287,0.6320327,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558675675,0.004,86536.0,86535.0,0.0003931]
["bitfinex","BTCUSD",1764558675877,0.004,86536.0,86535.0,0.1166931]
["bitfinex","BTCUSD",1764558676125,0.003,86536.0,86535.0,0.1166931]
["bitfinex","BTCUSD",1764558676332,0.003,86536.0,86535.0,0.34781345]
["bitfinex","BTCUSD",1764558676543,0.004,86536.0,86535.0,0.34781345]
["bitfinex","BTCUSD",1764558676980,0.01155561,86538.0,86535.0,0.12824911]
["bitfinex","BTCUSD",1764558677181,0.01155535,86540.0,86535.0,0.12324911]
["bitfinex","BTCUSD",1764558677392,0.01155521,86541.0,86537.0,0.06017575]
["bitfinex","BTCUSD",1764558677637,0.01155521,86541.0,86536.0,0.2426735]
["bitfinex","BTCUSD",1764558677638,0.01155401,86550.0,86540.0,0.14596812]
["bitfinex","BTCUSD",1764558677849,0.23108297,86549.0,86541.0,0.1204]
["bitfinex","BTCUSD",1764558678061,0.01155481,86544.0,86541.0,0.1204]
["bitfinex","BTCUSD",1764558678273,0.01155401,86550.0,86540.0,0.09734812]
["bitfinex","BTCUSD",1764558678274,0.2407714,86573.0,86560.0,0.23105142]
["bitfinex","BTCUSD",1764558678488,0.2407714,86573.0,86572.0,0.04862]
["bitfinex","BTCUSD",1764558678489,0.1986,86573.0,86572.0,0.04862]
["bitfinex","BTCUSD",1764558678703,0.1986,86573.0,86572.0,0.01047034]
["bitfinex","BTCUSD",1764558678918,0.1986,86573.0,86572.0,0.00411034]
["bitfinex","BTCUSD",1764558679754,0.19899553,86573.0,86572.0,0.00411034]
["bitfinex","BTCUSD",1764558680806,0.24215553,86573.0,86572.0,0.00411034]
["bitfinex","BTCUSD",1764558681000,0.25354756,86573.0,86572.0,0.00411034]
["bitfinex","BTCUSD",1764558681362,0.24215553,86573.0,86572.0,0.00411034]
["bitfinex","BTCUSD",1764558681566,0.24215553,86573.0,86561.0,0.03526]
["bitfinex","BTCUSD",1764558681567,0.01155174,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764558681860,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764558682071,0.19899553,86573.0,86569.0,0.24257999]
["bitfinex","BTCUSD",1764558682293,0.19899553,86573.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558682470,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558682721,0.01155121,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764558682924,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764558683119,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558683503,0.01155134,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764558683698,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764558683917,0.001,86571.0,86567.0,0.24258564]
["bitfinex","BTCUSD",1764558684115,0.01155107,86572.0,86567.0,0.24258564]
["bitfinex","BTCUSD",1764558684551,0.001,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764558684755,0.001,86571.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1764558684952,0.001,86571.0,86570.0,0.04738]
["bitfinex","BTCUSD",1764558685135,0.001,86571.0,86570.0,0.12024]
["bitfinex","BTCUSD",1764558685478,0.001,86571.0,86570.0,0.04738]
["bitfinex","BTCUSD",1764558685827,0.19899553,86573.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764558686165,0.19899553,86573.0,86572.0,0.04738]
["bitfinex","BTCUSD",1764558686391,0.19899553,86573.0,86572.0,0.16097034]
["bitfinex","BTCUSD",1764558689735,0.01155187,86566.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764558690000,0.01155187,86566.0,86548.0,0.03526]
["bitfinex","BTCUSD",1764558690001,0.01155241,86562.0,86548.0,0.03526]
["bitfinex","BTCUSD",1764558690289,0.01155134,86570.0,86555.0,0.09734812]
["bitfinex","BTCUSD",1764558690491,0.01155134,86570.0,86550.0,0.77188719]
["bitfinex","BTCUSD",1764558690492,0.01155254,86561.0,86548.0,0.03526]
["bitfinex","BTCUSD",1764558690694,0.01155361,86553.0,86548.0,0.03526]
["bitfinex","BTCUSD",1764558690964,0.24263288,86551.0,86548.0,0.03526]
["bitfinex","BTCUSD",1764558691172,0.01155468,86545.0,86541.0,0.03662]
["bitfinex","BTCUSD",1764558691348,0.01155481,86544.0,86543.0,0.09734812]
["bitfinex","BTCUSD",1764558691907,0.01155481,86544.0,86533.0,0.27651071]
["bitfinex","BTCUSD",1764558691908,0.01155588,86536.0,86533.0,0.03383]
["bitfinex","BTCUSD",1764558692126,0.01155641,86532.0,86529.0,0.09734812]
["bitfinex","BTCUSD",1764558692326,0.01155641,86532.0,86522.0,0.07286]
["bitfinex","BTCUSD",1764558692327,0.24270647,86525.0,86522.0,0.07286]
["bitfinex","BTCUSD",1764558692529,0.24270647,86525.0,86520.0,0.03662]
["bitfinex","BTCUSD",1764558692530,0.23115775,86521.0,86520.0,0.03662]
["bitfinex","BTCUSD",1764558692742,0.23115508,86522.0,86520.0,0.084]
["bitfinex","BTCUSD",1764558693729,0.23115508,86522.0,86520.0,0.03662]
["bitfinex","BTCUSD",1764558693938,0.24270872,86524.0,86521.0,0.04738]
["bitfinex","BTCUSD",1764558694377,0.24270872,86524.0,86523.0,0.04738]
["bitfinex","BTCUSD",1764558694541,0.23114706,86525.0,86523.0,0.12024]
["bitfinex","BTCUSD",1764558694740,0.23114706,86525.0,86524.0,0.04738]
["bitfinex","BTCUSD",1764558695578,0.24270222,86526.0,86524.0,0.04738]
["bitfinex","BTCUSD",1764558695750,0.24270222,86526.0,86525.0,0.04738]
["bitfinex","BTCUSD",1764558695957,0.24270222,86526.0,86525.0,0.00536319]
["bitfinex","BTCUSD",1764558696477,0.01155721,86526.0,86525.0,0.00536319]
["bitfinex","BTCUSD",1764558696862,0.01155615,86534.0,86525.0,0.08978054]
["bitfinex","BTCUSD",1764558697060,0.24269039,86530.0,86527.0,0.04738]
["bitfinex","BTCUSD",1764558697264,0.24269039,86530.0,86527.0,0.05149034]
["bitfinex","BTCUSD",1764558697464,0.24269039,86530.0,86529.0,0.14472812]
["bitfinex","BTCUSD",1764558697465,0.01155668,86530.0,86529.0,0.14472812]
["bitfinex","BTCUSD",1764558698252,0.01155668,86530.0,86529.0,0.04738]
["bitfinex","BTCUSD",1764558699605,0.01155668,86530.0,86529.0,0.12024]
["bitfinex","BTCUSD",1764558700007,0.00039528,86532.0,86529.0,0.13179681]
["bitfinex","BTCUSD",1764558700207,0.00039528,86532.0,86531.0,0.04738]
["bitfinex","BTCUSD",1764558700610,0.00039528,86532.0,86531.0,0.12024]
["bitfinex","BTCUSD",1764558701393,0.00039528,86532.0,86531.0,0.15686]
["bitfinex","BTCUSD",1764558701593,0.00039528,86532.0,86531.0,0.38799103]
["bitfinex","BTCUSD",1764558702455,0.00039528,86532.0,86531.0,0.38899103]
["bitfinex","BTCUSD",1764558702632,0.00039528,86532.0,86531.0,0.15786]
["bitfinex","BTCUSD",1764558705898,0.00039528,86532.0,86531.0,0.1809731]
["bitfinex","BTCUSD",1764558706773,0.00039528,86532.0,86531.0,0.15786]
["bitfinex","BTCUSD",1764558707501,0.00039528,86532.0,86531.0,0.1809731]
["bitfinex","BTCUSD",1764558707688,0.00039528,86532.0,86531.0,0.1819731]
["bitfinex","BTCUSD",1764558707886,0.00039528,86532.0,86531.0,0.1809731]
["bitfinex","BTCUSD",1764558708423,0.00039528,86532.0,86531.0,0.1859731]
["bitfinex","BTCUSD",1764558708628,0.00039528,86532.0,86531.0,0.1809731]
["bitfinex","BTCUSD",1764558709049,0.00039528,86532.0,86531.0,0.1859731]
["bitfinex","BTCUSD",1764558710226,0.00039528,86532.0,86531.0,0.5089731]
["bitfinex","BTCUSD",1764558710391,0.00039528,86532.0,86531.0,0.48586]
["bitfinex","BTCUSD",1764558710993,0.00039528,86532.0,86531.0,1.324239]
["bitfinex","BTCUSD",1764558711194,0.00039528,86532.0,86531.0,1.724239]
["bitfinex","BTCUSD",1764558711394,0.00039528,86532.0,86531.0,1.761418]
["bitfinex","BTCUSD",1764558711616,0.00039528,86532.0,86531.0,0.88586]
["bitfinex","BTCUSD",1764558711811,0.00039528,86532.0,86531.0,1.755418]
["bitfinex","BTCUSD",1764558712023,0.00039528,86532.0,86531.0,1.755218]
["bitfinex","BTCUSD",1764558712213,0.00039528,86532.0,86531.0,2.064221]
["bitfinex","BTCUSD",1764558712450,0.00039528,86532.0,86531.0,2.151131]
["bitfinex","BTCUSD",1764558712611,0.00039528,86532.0,86531.0,2.153048]
["bitfinex","BTCUSD",1764558712805,0.00039528,86532.0,86531.0,0.88586]
["bitfinex","BTCUSD",1764558713010,0.00039528,86532.0,86531.0,2.477562]
["bitfinex","BTCUSD",1764558713214,0.00039528,86532.0,86531.0,2.422527]
["bitfinex","BTCUSD",1764558713421,0.00039528,86532.0,86531.0,2.4028]
["bitfinex","BTCUSD",1764558713623,0.00039528,86532.0,86531.0,2.293312]
["bitfinex","BTCUSD",1764558713826,0.00039528,86532.0,86531.0,2.227578]
["bitfinex","BTCUSD",1764558714028,0.00039528,86532.0,86531.0,2.689631]
["bitfinex","BTCUSD",1764558714252,0.00039528,86532.0,86531.0,2.946401]
["bitfinex","BTCUSD",1764558714454,0.34610107,86572.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764558714661,0.1986,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764558714904,0.1986,86573.0,86572.0,0.08115]
["bitfinex","BTCUSD",1764558715225,0.1986,86573.0,86572.0,0.1512]
["bitfinex","BTCUSD",1764558715738,0.2056,86573.0,86572.0,0.1512]
["bitfinex","BTCUSD",1764558716149,0.1986,86573.0,86572.0,0.1512]
["bitfinex","BTCUSD",1764558717084,0.19867308,86573.0,86572.0,0.1512]
["bitfinex","BTCUSD",1764558717790,0.19867308,86573.0,86572.0,0.1522]
["bitfinex","BTCUSD",1764558717982,0.19867308,86573.0,86572.0,0.03686]
["bitfinex","BTCUSD",1764558718181,0.19867308,86573.0,86572.0,0.002]
["bitfinex","BTCUSD",1764558718781,0.19867308,86573.0,86572.0,0.04829]
["bitfinex","BTCUSD",1764558719141,0.19867308,86573.0,86572.0,0.04729]
["bitfinex","BTCUSD",1764558719541,0.20067308,86573.0,86572.0,0.04729]
["bitfinex","BTCUSD",1764558719763,0.20067308,86573.0,86572.0,0.04629]
["bitfinex","BTCUSD",1764558720763,0.19867308,86573.0,86572.0,0.04629]
["bitfinex","BTCUSD",1764558720973,0.19867308,86573.0,86572.0,0.11634]
["bitfinex","BTCUSD",1764558721325,0.20167308,86573.0,86572.0,0.11634]
["bitfinex","BTCUSD",1764558722297,0.01155134,86570.0,86567.0,0.02444]
["bitfinex","BTCUSD",1764558722498,0.21322402,86573.0,86567.0,0.02444]
["bitfinex","BTCUSD",1764558722499,0.21322402,86573.0,86569.0,0.23102928]
["bitfinex","BTCUSD",1764558722719,0.21322402,86573.0,86569.0,0.04629]
["bitfinex","BTCUSD",1764558722926,0.20167308,86573.0,86572.0,0.04629]
["bitfinex","BTCUSD",1764558723399,0.20167308,86573.0,86572.0,0.34736157]
["bitfinex","BTCUSD",1764558723598,0.20167308,86573.0,86572.0,0.35372157]
["bitfinex","BTCUSD",1764558723799,0.20167308,86573.0,86572.0,0.34736157]
["bitfinex","BTCUSD",1764558724024,0.19867308,86573.0,86572.0,0.34736157]
["bitfinex","BTCUSD",1764558724203,0.20167308,86573.0,86572.0,0.34736157]
["bitfinex","BTCUSD",1764558724621,0.20167308,86573.0,86572.0,0.11634]
["bitfinex","BTCUSD",1764558724622,0.19867308,86573.0,86572.0,0.11634]
["bitfinex","BTCUSD",1764558724822,0.19967308,86573.0,86572.0,0.34736157]
["bitfinex","BTCUSD",1764558725261,0.19967308,86573.0,86572.0,0.04629]
["bitfinex","BTCUSD",1764558725464,0.19967308,86573.0,86567.0,0.02444]
["bitfinex","BTCUSD",1764558725465,0.01155107,86572.0,86567.0,0.02444]
["bitfinex","BTCUSD",1764558725592,0.01155134,86570.0,86567.0,0.02444]
["bitfinex","BTCUSD",1764558725788,0.23103175,86569.0,86567.0,0.02444]
["bitfinex","BTCUSD",1764558725995,0.23103175,86569.0,86567.0,0.09449]
["bitfinex","BTCUSD",1764558726200,0.01155107,86572.0,86568.0,0.04629]
["bitfinex","BTCUSD",1764558726433,0.21122402,86573.0,86571.0,0.04629]
["bitfinex","BTCUSD",1764558726634,0.21122402,86573.0,86572.0,0.04629]
["bitfinex","BTCUSD",1764558726872,0.19967308,86573.0,86572.0,0.34736157]
["bitfinex","BTCUSD",1764558727076,0.19867308,86573.0,86572.0,0.11634]
["bitfinex","BTCUSD",1764558727818,0.19867308,86573.0,86572.0,0.11734]
["bitfinex","BTCUSD",1764558728069,0.19967308,86573.0,86572.0,0.11734]
["bitfinex","BTCUSD",1764558728262,0.19967308,86573.0,86572.0,0.12466]
["bitfinex","BTCUSD",1764558732253,0.19967308,86573.0,86572.0,0.11734]
["bitfinex","BTCUSD",1764558733271,0.19967308,86573.0,86572.0,0.11734]
["bitfinex","BTCUSD",1764558736809,0.19967308,86573.0,86572.0,0.04729]
["bitfinex","BTCUSD",1764558737018,0.19967308,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1764558737019,0.43069198,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1764558737834,0.19967308,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1764558738444,0.19967308,86573.0,86569.0,0.24258049]
["bitfinex","BTCUSD",1764558738822,0.19867308,86573.0,86572.0,0.04607]
["bitfinex","BTCUSD",1764558739149,0.23102157,86572.0,86567.0,0.26702465]
["bitfinex","BTCUSD",1764558739335,0.24257264,86572.0,86569.0,0.07031]
["bitfinex","BTCUSD",1764558739517,0.24257264,86572.0,86571.0,0.04607]
["bitfinex","BTCUSD",1764558739720,0.01155107,86572.0,86571.0,0.04607]
["bitfinex","BTCUSD",1764558740567,0.21022402,86573.0,86571.0,0.04607]
["bitfinex","BTCUSD",1764558740723,0.19867308,86573.0,86571.0,0.04607]
["bitfinex","BTCUSD",1764558741123,0.20067308,86573.0,86571.0,0.04607]
["bitfinex","BTCUSD",1764558741349,0.19867308,86573.0,86572.0,0.11638]
["bitfinex","BTCUSD",1764558741744,0.20067308,86573.0,86572.0,0.11638]
["bitfinex","BTCUSD",1764558742301,0.20067308,86573.0,86572.0,0.04607]
["bitfinex","BTCUSD",1764558742576,0.42969198,86573.0,86572.0,0.04607]
["bitfinex","BTCUSD",1764558742730,0.24257626,86571.0,86567.0,0.03599174]
["bitfinex","BTCUSD",1764558742967,0.19867308,86573.0,86572.0,0.04607]
["bitfinex","BTCUSD",1764558743174,0.19867308,86573.0,86572.0,0.27709157]
["bitfinex","BTCUSD",1764558743545,0.19867308,86573.0,86572.0,0.34740157]
["bitfinex","BTCUSD",1764558743949,0.20067308,86573.0,86572.0,0.34740157]
["bitfinex","BTCUSD",1764558749130,0.20067308,86573.0,86572.0,0.11638]
["bitfinex","BTCUSD",1764558749327,0.20067308,86573.0,86572.0,0.27709157]
["bitfinex","BTCUSD",1764558749587,0.20067308,86573.0,86572.0,0.34535157]
["bitfinex","BTCUSD",1764558754341,0.20067308,86573.0,86572.0,0.37800157]
["bitfinex","BTCUSD",1764558757168,0.19867308,86573.0,86572.0,0.37800157]
["bitfinex","BTCUSD",1764558757565,0.19867308,86573.0,86572.0,0.37900157]
["bitfinex","BTCUSD",1764558761108,0.19867308,86573.0,86572.0,0.77900157]
["bitfinex","BTCUSD",1764558762363,0.19867308,86573.0,86572.0,3.31681057]
["bitfinex","BTCUSD",1764558762563,0.19867308,86573.0,86572.0,5.77900157]
["bitfinex","BTCUSD",1764558763228,0.19867308,86573.0,86572.0,1.16452456]
["bitfinex","BTCUSD",1764558763436,0.19867308,86573.0,86572.0,6.16452456]
["bitfinex","BTCUSD",1764558764170,0.19867308,86573.0,86572.0,6.16352456]
["bitfinex","BTCUSD",1764558764373,0.19867308,86573.0,86572.0,6.16452456]
["bitfinex","BTCUSD",1764558764567,0.19867308,86573.0,86572.0,6.16552456]
["bitfinex","BTCUSD",1764558764847,0.01154601,86610.0,86572.0,6.16552456]
["bitfinex","BTCUSD",1764558764848,0.0004,86620.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764558765058,0.00739309,86616.0,86614.0,0.23090943]
["bitfinex","BTCUSD",1764558765399,0.00739309,86616.0,86615.0,0.04717]
["bitfinex","BTCUSD",1764558765672,0.00739309,86616.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558766000,0.02198,86615.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558766199,0.02198,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764558766981,0.02198,86615.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558767301,0.02198,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764558767472,0.03352534,86615.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558767673,0.02898,86615.0,86611.0,0.01565621]
["bitfinex","BTCUSD",1764558767878,0.02998,86615.0,86611.0,0.01565621]
["bitfinex","BTCUSD",1764558768045,0.02998,86615.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558768046,0.01154547,86614.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558768442,0.0448,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558768882,0.10876,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558769084,0.12015203,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558769667,0.0448,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558769866,0.23091221,86613.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558770086,0.01854547,86614.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558770288,0.24945741,86614.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558770617,0.23091488,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558770835,0.28271488,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558771004,0.27671488,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558771209,0.28810691,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558771632,0.29024264,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558771777,0.00313573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558771990,0.00313573,86612.0,86611.0,0.11456034]
["bitfinex","BTCUSD",1764558772177,0.00213573,86612.0,86611.0,0.11456034]
["bitfinex","BTCUSD",1764558772377,0.23305061,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558772577,0.00213573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558773685,0.00813573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558774085,0.05106573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558774286,0.06245776,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558774489,0.12825776,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558776801,0.06245776,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558777008,0.12825776,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558777763,0.06245776,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558778315,0.05106573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558779454,0.12825776,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558779656,0.11686573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558779977,0.00813573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558780721,0.00813573,86612.0,86611.0,0.11456034]
["bitfinex","BTCUSD",1764558781261,0.00813573,86612.0,86611.0,0.05092034]
["bitfinex","BTCUSD",1764558782080,0.00813573,86612.0,86611.0,0.11456034]
["bitfinex","BTCUSD",1764558782284,0.00813573,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558782977,0.00800873,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558783496,0.11673873,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558783694,0.06233076,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558784137,0.11673873,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558784486,0.12813076,86612.0,86611.0,0.00411034]
["bitfinex","BTCUSD",1764558785026,0.01154907,86587.0,86582.0,0.00411034]
["bitfinex","BTCUSD",1764558785142,0.01154907,86587.0,86571.0,0.10411162]
["bitfinex","BTCUSD",1764558785143,0.01155027,86578.0,86573.0,0.24256885]
["bitfinex","BTCUSD",1764558785344,0.05448107,86572.0,86560.0,0.0349]
["bitfinex","BTCUSD",1764558785543,0.29981958,86569.0,86560.0,0.26595323]
["bitfinex","BTCUSD",1764558785763,0.29981958,86569.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764558785975,0.29981958,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558786354,0.01155174,86567.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764558786556,0.00064,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558786762,0.40487502,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558786955,0.47090502,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558787754,0.45219299,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558788011,0.46651299,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558788293,0.47790502,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558788471,0.47890502,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558790387,0.47935891,86563.0,86562.0,7.308e-05]
["bitfinex","BTCUSD",1764558790826,0.23113905,86528.0,86527.0,0.09734812]
["bitfinex","BTCUSD",1764558791003,0.23113905,86528.0,86527.0,0.09746673]
["bitfinex","BTCUSD",1764558791235,0.23113905,86528.0,86527.0,0.00011861]
["bitfinex","BTCUSD",1764558791582,0.01155668,86530.0,86527.0,0.04692861]
["bitfinex","BTCUSD",1764558791944,0.05619203,86528.0,86527.0,0.00011861]
["bitfinex","BTCUSD",1764558792123,0.44171502,86528.0,86527.0,0.00111861]
["bitfinex","BTCUSD",1764558792420,0.50567502,86528.0,86527.0,0.00111861]
["bitfinex","BTCUSD",1764558793461,0.323,86528.0,86527.0,0.11656861]
["bitfinex","BTCUSD",1764558793671,0.23109717,86544.0,86527.0,0.00647861]
["bitfinex","BTCUSD",1764558793672,0.02294751,86539.0,86527.0,0.00647861]
["bitfinex","BTCUSD",1764558793819,0.01155588,86536.0,86527.0,0.0215642]
["bitfinex","BTCUSD",1764558794034,0.002,86528.0,86527.0,0.00011861]
["bitfinex","BTCUSD",1764558794460,0.04293,86528.0,86527.0,0.00011861]
["bitfinex","BTCUSD",1764558794617,0.27406905,86528.0,86527.0,0.00011861]
["bitfinex","BTCUSD",1764558795002,0.35126108,86528.0,86527.0,0.00211861]
["bitfinex","BTCUSD",1764558795334,0.04293,86528.0,86527.0,0.00211861]
["bitfinex","BTCUSD",1764558796171,0.05025,86528.0,86527.0,0.00211861]
["bitfinex","BTCUSD",1764558796597,0.03554535,86540.0,86533.0,0.24268118]
["bitfinex","BTCUSD",1764558796920,0.03554535,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764558796921,0.00732,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764558797293,0.00732,86537.0,86534.0,0.2426781]
["bitfinex","BTCUSD",1764558797808,0.24999081,86537.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764558797973,0.01887575,86537.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764558798157,0.24266637,86539.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764558798158,0.00732,86539.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764558798359,0.00732,86544.0,86540.0,0.24266127]
["bitfinex","BTCUSD",1764558798564,0.01139203,86555.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764558798768,0.00035864,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764558798972,0.00035864,86560.0,86556.0,0.00411034]
["bitfinex","BTCUSD",1764558799172,0.00035864,86560.0,86556.0,0.01566355]
["bitfinex","BTCUSD",1764558799408,0.00035864,86560.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1764558799620,0.00035864,86560.0,86559.0,0.0452]
["bitfinex","BTCUSD",1764558799983,0.00035864,86560.0,86556.0,0.00411034]
["bitfinex","BTCUSD",1764558800417,0.01155281,86559.0,86556.0,0.00411034]
["bitfinex","BTCUSD",1764558800639,0.00035864,86560.0,86556.0,0.00411034]
["bitfinex","BTCUSD",1764558800932,0.01191132,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1764558801110,0.00035864,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764558801317,0.04555,86557.0,86556.0,0.00411034]
["bitfinex","BTCUSD",1764558801667,0.36855,86557.0,86556.0,0.003]
["bitfinex","BTCUSD",1764558801785,0.01155548,86539.0,86536.0,0.00411034]
["bitfinex","BTCUSD",1764558801985,0.23111234,86538.0,86536.0,0.00422895]
["bitfinex","BTCUSD",1764558802904,0.23109221,86546.0,86537.0,0.05675575]
["bitfinex","BTCUSD",1764558803111,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764558803562,0.01155494,86543.0,86539.0,0.24266476]
["bitfinex","BTCUSD",1764558803760,0.01155428,86548.0,86539.0,0.24266476]
["bitfinex","BTCUSD",1764558803761,0.00732,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764558803967,0.00732,86547.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764558804207,0.00732,86547.0,86540.0,0.16249812]
["bitfinex","BTCUSD",1764558804407,0.01155468,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764558804610,0.01155481,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764558804846,0.01155468,86545.0,86541.0,0.10890333]
["bitfinex","BTCUSD",1764558805121,0.01155481,86544.0,86541.0,0.09734812]
["bitfinex","BTCUSD",1764558805333,0.01155508,86542.0,86540.0,0.09734812]
["bitfinex","BTCUSD",1764558805863,0.01155548,86539.0,86536.0,0.00422895]
["bitfinex","BTCUSD",1764558806319,0.01155508,86542.0,86536.0,0.01578483]
["bitfinex","BTCUSD",1764558806521,0.01155508,86542.0,86541.0,0.09734812]
["bitfinex","BTCUSD",1764558806722,0.01155508,86542.0,86541.0,0.09834812]
["bitfinex","BTCUSD",1764558807259,0.01155481,86544.0,86541.0,0.14069812]
["bitfinex","BTCUSD",1764558807462,0.01155481,86544.0,86543.0,0.03324]
["bitfinex","BTCUSD",1764558807610,0.01155548,86539.0,86536.0,0.00422895]
["bitfinex","BTCUSD",1764558807794,0.01155481,86544.0,86539.0,0.24266443]
["bitfinex","BTCUSD",1764558807990,0.01155481,86544.0,86542.0,0.13058812]
["bitfinex","BTCUSD",1764558808422,0.01155401,86550.0,86543.0,0.11750494]
["bitfinex","BTCUSD",1764558808623,0.01155454,86546.0,86543.0,0.04235]
["bitfinex","BTCUSD",1764558808828,0.23109632,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558810628,0.23109632,86544.0,86543.0,0.01658149]
["bitfinex","BTCUSD",1764558812135,0.01155441,86547.0,86543.0,0.01658149]
["bitfinex","BTCUSD",1764558812359,0.01887388,86551.0,86547.0,0.04235]
["bitfinex","BTCUSD",1764558812579,0.24263431,86550.0,86549.0,0.04235]
["bitfinex","BTCUSD",1764558813365,0.19263431,86550.0,86549.0,0.04235]
["bitfinex","BTCUSD",1764558813700,0.01155441,86547.0,86544.0,0.0636]
["bitfinex","BTCUSD",1764558813913,0.24264015,86548.0,86544.0,0.0636]
["bitfinex","BTCUSD",1764558814131,0.24264015,86548.0,86547.0,0.04235]
["bitfinex","BTCUSD",1764558814552,0.001,86550.0,86547.0,0.10595]
["bitfinex","BTCUSD",1764558814763,0.24363694,86550.0,86547.0,0.04235]
["bitfinex","BTCUSD",1764558814898,0.24263992,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764558815103,0.23109632,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558815305,0.28648835,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558815522,0.35267835,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558816598,0.35267835,86544.0,86543.0,0.01658149]
["bitfinex","BTCUSD",1764558816931,0.35267835,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558817130,0.35367835,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558817759,0.35467835,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558818966,0.35829278,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558820442,0.29210278,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558820829,0.35829278,86544.0,86543.0,0.01558149]
["bitfinex","BTCUSD",1764558820985,0.24250704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558821323,0.24375704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558821542,0.30994704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558821741,0.63294704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558821894,0.63656168,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558822301,0.66104852,86537.0,86536.0,0.00111861]
["bitfinex","BTCUSD",1764558822712,0.66104852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558823033,0.66304852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558823256,0.66404852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558825958,0.90924852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558826333,0.91656852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558831779,0.91356852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558832215,0.91756852,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558832532,0.91755754,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558836089,0.59884754,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558836247,0.60616754,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558836841,0.66935754,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558837618,0.004,86537.0,86536.0,0.13063861]
["bitfinex","BTCUSD",1764558838343,0.003,86537.0,86536.0,0.13063861]
["bitfinex","BTCUSD",1764558838582,0.001,86537.0,86536.0,0.13063861]
["bitfinex","BTCUSD",1764558840957,0.001,86537.0,86536.0,2.42246761]
["bitfinex","BTCUSD",1764558841169,0.001,86537.0,86536.0,0.98449761]
["bitfinex","BTCUSD",1764558841387,0.001,86537.0,86536.0,1.58573861]
["bitfinex","BTCUSD",1764558841620,0.001,86537.0,86536.0,1.72263861]
["bitfinex","BTCUSD",1764558841825,0.01155174,86567.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1764558842028,0.23105627,86559.0,86558.0,0.01558149]
["bitfinex","BTCUSD",1764558842223,0.3485483,86559.0,86558.0,0.01558149]
["bitfinex","BTCUSD",1764558842345,0.2853583,86559.0,86558.0,0.01558149]
["bitfinex","BTCUSD",1764558842812,0.28128627,86559.0,86558.0,0.01558149]
["bitfinex","BTCUSD",1764558843197,0.3558683,86559.0,86558.0,0.01558149]
["bitfinex","BTCUSD",1764558843402,0.74139129,86559.0,86558.0,0.003]
["bitfinex","BTCUSD",1764558843611,0.76585989,86559.0,86558.0,0.003]
["bitfinex","BTCUSD",1764558843817,0.23111501,86537.0,86536.0,0.00111861]
["bitfinex","BTCUSD",1764558844149,0.24556501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558845057,0.24656501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558845679,0.25795704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558845909,0.32214704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558846346,0.23311501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558846504,0.24043501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558846909,0.25182704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558847110,0.23211501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558847750,0.23111501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558848119,0.23211501,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558849178,0.67260704,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558851254,0.73513003,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558851851,0.75960222,86537.0,86536.0,0.00011861]
["bitfinex","BTCUSD",1764558852053,0.75960222,86537.0,86495.0,0.2427884]
["bitfinex","BTCUSD",1764558852054,0.01156029,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558852368,0.40032203,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558852561,0.46351203,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558853226,0.52597702,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558854315,0.52697702,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558854522,0.40126403,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558855094,0.47577403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558859131,0.46845403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558859339,0.47577403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558859713,0.41258403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558860002,0.47574403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558860175,0.393872,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558860348,0.078192,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558860752,0.53826702,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558860957,0.46842403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558861133,0.47574403,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558861334,0.393872,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558861558,0.39849,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558862362,0.39117,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558862567,0.39849,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558862941,0.03534,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558863909,0.02802,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558865219,0.02702,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558865445,0.02302,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558865634,0.02702,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558865995,0.06769,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558866216,0.03841203,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558866519,0.004,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558866719,0.004,86501.0,86500.0,10.99203669]
["bitfinex","BTCUSD",1764558867515,0.004,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558868481,6.838e-05,86503.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1764558868684,6.838e-05,86503.0,86502.0,0.04177]
["bitfinex","BTCUSD",1764558868961,6.838e-05,86503.0,86502.0,0.10605]
["bitfinex","BTCUSD",1764558869507,0.05738838,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558869705,0.01671838,86503.0,86500.0,10.93831738]
["bitfinex","BTCUSD",1764558869985,0.01671838,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558870135,0.02827867,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558870484,0.26048672,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558870704,0.25948672,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558871013,0.26148672,86503.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558871192,0.04067,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558871567,0.05206203,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558871886,0.23121119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558872452,0.33459119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558872657,0.27288119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558872856,0.27188119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558873066,0.27288119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558873468,0.27288119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558873698,0.27588119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558873898,0.33759119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558874104,0.34898322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558874500,0.66059119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558874737,0.67198322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558875063,0.73450621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558876209,0.73350621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558876371,0.73350621,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558876372,0.73150621,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558876820,0.73750621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558876980,0.73150621,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558877370,0.73750621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558877645,0.73650621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558877988,0.73750621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558879399,0.98270621,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558880149,0.92018322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558880432,1.01453814,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558883546,0.94469515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558883888,0.95201515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558890069,0.94469515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558890237,0.95201515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558890828,0.87891312,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558891426,0.87159312,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558891649,0.89030515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558892781,0.94221515,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558892965,0.94621515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558893131,0.94721515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558900117,1.00973814,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558900427,0.94721515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558900628,0.88830515,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558901240,0.50592312,86501.0,86500.0,10.95724669]
["bitfinex","BTCUSD",1764558901481,0.48141119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558901881,0.49280322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558902908,0.59310322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558903184,0.34790322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558903341,0.28899322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558903746,0.23621119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558904146,0.34790322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558904546,0.37248932,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558905652,0.26079729,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558905823,0.24353119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558906057,0.25492322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558907367,0.29631322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558907899,0.24760322,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558908106,0.005,86501.0,86500.0,10.98629669]
["bitfinex","BTCUSD",1764558908306,0.005,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558908509,0.04639,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558908828,0.05278203,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558909246,0.05278203,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558909968,0.24260322,86502.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558910171,0.24260322,86502.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558911255,0.04139,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558911387,0.24260322,86502.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558911588,0.04139,86501.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558911906,0.24260322,86502.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558912107,0.04139,86501.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558912328,0.24360322,86502.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558912882,0.23221119,86502.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558913294,0.001,86502.0,86501.0,0.13676812]
["bitfinex","BTCUSD",1764558913626,0.001,86502.0,86501.0,0.09796]
["bitfinex","BTCUSD",1764558915033,0.23127666,86503.0,86501.0,0.03942]
["bitfinex","BTCUSD",1764558915234,0.23121119,86501.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558915599,0.32729119,86501.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558915801,0.33868322,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558916204,0.27260119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558916423,0.28499322,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558916697,0.33868322,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558916905,0.28399322,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558917754,0.23853119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558918106,0.24453119,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558918315,0.001,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558918608,0.23521119,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558918914,0.005,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558919321,0.004,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558919525,0.01162867,86503.0,86500.0,11.00283818]
["bitfinex","BTCUSD",1764558919683,0.001,86501.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558919868,0.004,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558920242,0.23521119,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558920678,0.004,86501.0,86500.0,10.94333818]
["bitfinex","BTCUSD",1764558920879,0.01162867,86503.0,86500.0,10.94233818]
["bitfinex","BTCUSD",1764558921184,0.001,86501.0,86500.0,10.95389887]
["bitfinex","BTCUSD",1764558921388,0.003,86501.0,86500.0,10.95489887]
["bitfinex","BTCUSD",1764558921595,0.24273867,86513.0,86500.0,10.95489887]
["bitfinex","BTCUSD",1764558921596,0.03059483,86526.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1764558921806,0.00999999,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764558921807,0.02885,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764558922142,0.01155535,86540.0,86532.0,0.02036]
["bitfinex","BTCUSD",1764558922346,0.02885,86539.0,86533.0,0.00636]
["bitfinex","BTCUSD",1764558922706,0.04040548,86539.0,86533.0,0.00636]
["bitfinex","BTCUSD",1764558922912,0.02885,86539.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764558923123,0.00732,86545.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764558923321,0.01155428,86548.0,86543.0,0.24265262]
["bitfinex","BTCUSD",1764558923503,0.05221617,86549.0,86543.0,0.24265262]
["bitfinex","BTCUSD",1764558923504,0.00732,86547.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764558923841,0.01887441,86547.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558924041,0.00732,86546.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558924432,0.03772,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558924635,0.28021102,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558924837,0.33636102,86543.0,86542.0,0.01658149]
["bitfinex","BTCUSD",1764558925281,0.28021102,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558925688,0.28121102,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558925908,0.28021102,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558926187,0.28321102,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558927860,0.05211203,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558928901,0.04072,86543.0,86542.0,0.01558149]
["bitfinex","BTCUSD",1764558929481,0.24251505,86534.0,86533.0,0.01558149]
["bitfinex","BTCUSD",1764558929666,0.01139203,86520.0,86518.0,0.01558149]
["bitfinex","BTCUSD",1764558929868,0.01139203,86522.0,86518.0,0.02753505]
["bitfinex","BTCUSD",1764558930063,0.01139203,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764558930325,0.01139203,86522.0,86518.0,0.01597677]
["bitfinex","BTCUSD",1764558930468,0.01879,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764558930666,0.26149509,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764558930867,0.01155641,86532.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764558931072,0.01155615,86534.0,86531.0,0.02995]
["bitfinex","BTCUSD",1764558931298,0.01155601,86535.0,86531.0,0.04150655]
["bitfinex","BTCUSD",1764558931665,0.33455588,86536.0,86531.0,0.04150655]
["bitfinex","BTCUSD",1764558931666,0.01155575,86537.0,86532.0,0.2426842]
["bitfinex","BTCUSD",1764558931830,0.01155561,86538.0,86534.0,0.03731]
["bitfinex","BTCUSD",1764558932047,0.01155575,86537.0,86534.0,0.03731]
["bitfinex","BTCUSD",1764558932250,0.24267178,86537.0,86534.0,0.03731]
["bitfinex","BTCUSD",1764558932407,0.002,86535.0,86534.0,0.06068]
["bitfinex","BTCUSD",1764558932610,0.002,86535.0,86534.0,0.29180302]
["bitfinex","BTCUSD",1764558932821,0.01355601,86535.0,86531.0,0.02995]
["bitfinex","BTCUSD",1764558933019,0.002,86535.0,86529.0,0.24269102]
["bitfinex","BTCUSD",1764558933238,0.002,86535.0,86534.0,0.03731]
["bitfinex","BTCUSD",1764558933438,0.002,86535.0,86534.0,0.09799]
["bitfinex","BTCUSD",1764558933662,0.01155481,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764558933867,0.24265674,86542.0,86538.0,0.02995]
["bitfinex","BTCUSD",1764558934069,0.01155535,86540.0,86537.0,0.01558149]
["bitfinex","BTCUSD",1764558934281,0.25405505,86540.0,86537.0,0.01558149]
["bitfinex","BTCUSD",1764558934615,0.23111234,86538.0,86537.0,0.01558149]
["bitfinex","BTCUSD",1764558935149,0.23111234,86538.0,86537.0,0.01658149]
["bitfinex","BTCUSD",1764558935376,0.23111234,86538.0,86537.0,0.01558149]
["bitfinex","BTCUSD",1764558936002,0.33895437,86538.0,86537.0,0.01558149]
["bitfinex","BTCUSD",1764558936220,0.01155695,86528.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764558936503,0.01155721,86526.0,86522.0,0.02713924]
["bitfinex","BTCUSD",1764558936678,0.01155655,86531.0,86527.0,0.06726]
["bitfinex","BTCUSD",1764558936884,0.01155735,86525.0,86522.0,0.01558149]
["bitfinex","BTCUSD",1764558937104,0.01155695,86528.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764558937399,0.001,86528.0,86525.0,0.24270441]
["bitfinex","BTCUSD",1764558937560,0.001,86528.0,86522.0,0.01958149]
["bitfinex","BTCUSD",1764558937561,0.01155735,86525.0,86522.0,0.01558149]
["bitfinex","BTCUSD",1764558937894,0.01155641,86532.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764558938099,0.001,86525.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764558938389,0.01155721,86526.0,86522.0,0.02713924]
["bitfinex","BTCUSD",1764558938586,0.01155708,86527.0,86525.0,0.002]
["bitfinex","BTCUSD",1764558939803,0.01155681,86529.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764558939957,0.01139203,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764558940750,0.001,86527.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764558940970,0.01155695,86528.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764558941379,0.01155695,86528.0,86526.0,0.002]
["bitfinex","BTCUSD",1764558941700,0.01155695,86528.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764558941902,0.01155668,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764558942102,0.01155668,86530.0,86522.0,0.01558149]
["bitfinex","BTCUSD",1764558942103,0.01155721,86526.0,86522.0,0.01558149]
["bitfinex","BTCUSD",1764558942300,0.01155708,86527.0,86522.0,0.01558149]
["bitfinex","BTCUSD",1764558942556,0.01155655,86531.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764558942759,0.01155668,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764558943644,0.01139203,86529.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764558944210,0.01155655,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764558944417,0.26146771,86535.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764558944418,0.01887588,86536.0,86530.0,0.03731]
["bitfinex","BTCUSD",1764558944619,0.01155615,86534.0,86531.0,0.02995]
["bitfinex","BTCUSD",1764558944942,0.23112569,86533.0,86531.0,0.01558149]
["bitfinex","BTCUSD",1764558945793,0.01155601,86535.0,86531.0,0.01558149]
["bitfinex","BTCUSD",1764558946078,0.01622,86539.0,86532.0,0.24268294]
["bitfinex","BTCUSD",1764558946364,0.01155508,86542.0,86538.0,0.04886561]
["bitfinex","BTCUSD",1764558946506,0.01155508,86542.0,86541.0,0.02683]
["bitfinex","BTCUSD",1764558946705,0.01155508,86542.0,86541.0,0.04241149]
["bitfinex","BTCUSD",1764558946999,0.23109836,86544.0,86541.0,0.04241149]
["bitfinex","BTCUSD",1764558947000,0.24265317,86544.0,86541.0,0.04241149]
["bitfinex","BTCUSD",1764558948030,0.001,86542.0,86541.0,0.0559667]
["bitfinex","BTCUSD",1764558948471,0.001,86542.0,86541.0,0.19250482]
["bitfinex","BTCUSD",1764558948886,0.001,86542.0,86541.0,0.24677482]
["bitfinex","BTCUSD",1764558949248,0.01155361,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764558949584,0.01155388,86551.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764558949802,0.01155388,86551.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764558950340,0.01155334,86555.0,86550.0,0.05074401]
["bitfinex","BTCUSD",1764558950485,0.24296513,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764558950486,0.01191132,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764558950704,0.01191132,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764558951308,0.23106177,86557.0,86554.0,0.12660812]
["bitfinex","BTCUSD",1764558951510,0.23106656,86556.0,86554.0,0.12660812]
["bitfinex","BTCUSD",1764558951709,0.24261485,86557.0,86554.0,0.12660812]
["bitfinex","BTCUSD",1764558952095,0.00135864,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764558952307,0.00135864,86560.0,86559.0,0.03919]
["bitfinex","BTCUSD",1764558952526,0.00135864,86560.0,86559.0,0.01558149]
["bitfinex","BTCUSD",1764558953008,0.04022864,86560.0,86559.0,0.01558149]
["bitfinex","BTCUSD",1764558953531,0.00035864,86560.0,86559.0,0.01558149]
["bitfinex","BTCUSD",1764558953734,0.00235864,86560.0,86559.0,0.01558149]
["bitfinex","BTCUSD",1764558953919,0.00035864,86560.0,86559.0,0.01558149]
["bitfinex","BTCUSD",1764558954130,0.00135864,86560.0,86559.0,0.01558149]
["bitfinex","BTCUSD",1764558954334,0.00335864,86560.0,86559.0,0.01658149]
["bitfinex","BTCUSD",1764558956709,0.11409067,86560.0,86559.0,0.01658149]
["bitfinex","BTCUSD",1764558956911,0.11001864,86560.0,86559.0,0.01658149]
["bitfinex","BTCUSD",1764558957270,0.12141067,86560.0,86559.0,0.01658149]
["bitfinex","BTCUSD",1764558959324,0.77667449,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1764558959535,0.01155721,86526.0,86524.0,0.00615111]
["bitfinex","BTCUSD",1764558959814,0.23114706,86525.0,86524.0,0.00654639]
["bitfinex","BTCUSD",1764558960309,0.27101706,86525.0,86524.0,0.00654639]
["bitfinex","BTCUSD",1764558961748,0.34187909,86525.0,86524.0,0.00654639]
["bitfinex","BTCUSD",1764558961965,0.34287909,86525.0,86524.0,0.00239528]
["bitfinex","BTCUSD",1764558963098,0.34187909,86525.0,86524.0,0.00039528]
["bitfinex","BTCUSD",1764558963437,0.34287909,86525.0,86524.0,0.00139528]
["bitfinex","BTCUSD",1764558963844,0.66587909,86525.0,86524.0,0.00139528]
["bitfinex","BTCUSD",1764558964273,0.66519304,86525.0,86524.0,0.00139528]
["bitfinex","BTCUSD",1764558964471,0.23121119,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558964670,0.34233853,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558965582,0.34333853,86501.0,86500.0,10.93175669]
["bitfinex","BTCUSD",1764558965797,0.34233853,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558966241,0.34333853,86501.0,86500.0,10.93275669]
["bitfinex","BTCUSD",1764558966722,0.34333853,86501.0,86500.0,10.93175669]
["bitfinex","BTCUSD",1764558966880,0.3319465,86501.0,86500.0,10.93175669]
["bitfinex","BTCUSD",1764558967218,0.34333853,86501.0,86500.0,10.93175669]
["bitfinex","BTCUSD",1764558967766,0.34333853,86501.0,86500.0,10.92675669]
["bitfinex","BTCUSD",1764558968079,0.34433853,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558969283,0.24499853,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558969510,0.3402665,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558969714,0.35165853,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558970316,0.67465853,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558970551,0.73718152,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558973854,0.73618152,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558974042,0.73718152,86501.0,86500.0,10.92775669]
["bitfinex","BTCUSD",1764558974245,0.73618152,86501.0,86500.0,10.36360226]
["bitfinex","BTCUSD",1764558974440,0.98138152,86501.0,86500.0,9.23369226]
["bitfinex","BTCUSD",1764558974682,0.98138152,86501.0,86500.0,8.71373287]
["bitfinex","BTCUSD",1764558974838,0.98338152,86501.0,86500.0,8.40800346]
["bitfinex","BTCUSD",1764558975278,0.98238152,86501.0,86500.0,8.07493968]
["bitfinex","BTCUSD",1764558975478,5.98038152,86501.0,86500.0,7.59338045]
["bitfinex","BTCUSD",1764558975678,5.98138152,86501.0,86500.0,7.51562232]
["bitfinex","BTCUSD",1764558976015,1.74091152,86501.0,86500.0,7.33372931]
["bitfinex","BTCUSD",1764558976152,2.16723252,86501.0,86500.0,6.95517393]
["bitfinex","BTCUSD",1764558976355,3.52503433,86501.0,86500.0,6.783578]
["bitfinex","BTCUSD",1764558976554,1.12339124,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558976789,2.20756533,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558977026,2.20579933,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558977227,1.90802633,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558977518,2.07861652,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558977670,2.2299555,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558977871,0.91553853,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558978126,0.98538152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558980215,0.65506152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558980747,0.66238152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558981409,0.97806152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558981612,0.98538152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558982132,0.97806152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558982342,0.98538152,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558986258,1.00973421,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558987097,1.00241421,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558987255,1.00973421,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558988866,1.12343712,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558989035,2.27150921,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558989371,1.75600131,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558989601,2.02752431,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558989772,2.38737131,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558989975,2.41651831,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558990173,2.89651831,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558990375,2.58487831,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558990879,2.44362631,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558991051,2.18193421,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558991243,1.54627548,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558991465,1.11411321,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558991670,1.84954021,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558991845,2.85769421,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558992027,2.58452521,86501.0,86500.0,6.53935459]
["bitfinex","BTCUSD",1764558992243,2.58429321,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558992452,1.05049465,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558992654,1.00973421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558992856,2.59179221,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558993057,2.35179221,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558993255,1.05049465,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558993489,2.59179221,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558993715,2.50437629,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558993937,2.53162144,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558994129,2.53680544,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558994423,2.25083736,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558994654,2.05083736,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558994832,1.56774236,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558995033,1.52804818,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558995394,1.49651136,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558995599,1.08529271,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558995803,1.53438571,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558996022,1.27851071,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558996192,1.35670071,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558996387,1.31588636,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558996591,1.20164036,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558996787,1.21922936,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558997041,1.08530733,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558997249,1.19832733,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558997544,1.24557341,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558998040,1.00973421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764558999921,1.00241421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559000290,1.00973421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559002750,1.00973421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559004589,1.00241421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559004810,1.00973421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559005825,0.37901122,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559006032,0.70201122,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559007536,0.69469122,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559007669,0.70201122,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559009235,0.76453421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559009377,0.80548233,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559009561,0.76453421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559009960,0.87821728,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559010174,0.76453421,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559010376,1.90277821,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559010636,2.14276521,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559010795,2.14237621,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559011003,2.27818821,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559011225,2.50899412,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559011421,0.87823712,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559011648,2.32781112,86501.0,86500.0,6.29415459]
["bitfinex","BTCUSD",1764559011827,4.37766521,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559012024,3.70760421,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559012228,0.88633421,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559012427,5.31669621,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559012625,5.25711821,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559012815,0.99069552,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559013011,2.20197421,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559013218,2.69831853,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559013412,3.00895353,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559013636,3.26386553,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559013846,0.97498153,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559014056,2.79025453,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559014506,0.85318153,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559014971,2.90384144,86501.0,86500.0,6.23163904]
["bitfinex","BTCUSD",1764559015390,2.91037444,86501.0,86500.0,5.66799223]
["bitfinex","BTCUSD",1764559015597,3.48357244,86501.0,86500.0,5.57598641]
["bitfinex","BTCUSD",1764559015804,3.15538544,86501.0,86500.0,5.57598641]
["bitfinex","BTCUSD",1764559016008,0.96688444,86501.0,86500.0,5.57598641]
["bitfinex","BTCUSD",1764559016214,3.15229544,86501.0,86500.0,4.8391635]
["bitfinex","BTCUSD",1764559016431,3.23991753,86501.0,86500.0,4.64924462]
["bitfinex","BTCUSD",1764559016639,3.24510153,86501.0,86500.0,4.64924462]
["bitfinex","BTCUSD",1764559016851,5.85318153,86501.0,86500.0,3.99131119]
["bitfinex","BTCUSD",1764559017068,5.96688444,86501.0,86500.0,3.27133019]
["bitfinex","BTCUSD",1764559017285,5.96688444,86501.0,86500.0,1.68037984]
["bitfinex","BTCUSD",1764559017504,6.02822532,86501.0,86500.0,1.42348502]
["bitfinex","BTCUSD",1764559017710,5.96288444,86501.0,86500.0,1.38776159]
["bitfinex","BTCUSD",1764559017917,5.97098153,86501.0,86500.0,1.14509574]
["bitfinex","BTCUSD",1764559018127,5.97098153,86501.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559018128,0.23123793,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559018343,5.62817701,86482.0,86481.0,0.1986]
["bitfinex","BTCUSD",1764559018544,0.6525297,86482.0,86481.0,0.1986]
["bitfinex","BTCUSD",1764559018746,0.7559197,86482.0,86481.0,0.14660239]
["bitfinex","BTCUSD",1764559018951,0.7559197,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559019326,5.79672491,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559019498,5.57289291,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559019695,0.81104491,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559019902,3.74404991,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559020096,4.0781387,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559020317,3.83417681,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559020647,3.54961412,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559020865,3.54961412,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559020866,0.83026136,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559021061,0.64802936,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559021206,1.12803035,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559021403,0.58187836,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559021732,0.38384625,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559021902,0.37984625,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559022107,0.37784625,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559022365,0.11778203,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559022540,0.12610203,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559023070,0.18852097,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559023269,0.12599798,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559024892,0.01032,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559025055,0.44601203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559025248,0.44601203,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559025472,0.44701203,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559025678,0.44501203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559025834,0.44601203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559026050,0.44701203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559026251,0.44601203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559026451,0.44501203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559026687,0.44601203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559027650,0.44701203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559029042,0.35236203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559029404,0.34504203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559029624,0.35236203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559029779,0.44701203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559030397,0.33232,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559030622,0.34371203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559030822,0.34183,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559031579,0.43562,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559031897,0.33451,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559032184,0.44703203,86482.0,86481.0,0.02650394]
["bitfinex","BTCUSD",1764559032476,0.35407203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559033581,0.002,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559033725,0.0205,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559034093,0.12403203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559034294,0.12303203,86482.0,86481.0,0.00200001]
["bitfinex","BTCUSD",1764559034438,0.12203203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559034639,0.12303203,86482.0,86481.0,0.00400001]
["bitfinex","BTCUSD",1764559034853,0.12403203,86482.0,86481.0,0.00400001]
["bitfinex","BTCUSD",1764559035053,0.12203203,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559035288,0.12303203,86482.0,86481.0,0.00300001]
["bitfinex","BTCUSD",1764559035500,0.12403203,86482.0,86481.0,0.00300001]
["bitfinex","BTCUSD",1764559036352,0.74081701,86482.0,86481.0,0.00300001]
["bitfinex","BTCUSD",1764559036481,0.76530462,86482.0,86481.0,0.00300001]
["bitfinex","BTCUSD",1764559036824,0.80005256,86482.0,86481.0,0.00300001]
["bitfinex","BTCUSD",1764559037370,0.79905256,86482.0,86481.0,0.00300001]
["bitfinex","BTCUSD",1764559037678,0.79905256,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559037883,0.80105256,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559038283,0.79805256,86482.0,86481.0,1e-08]
["bitfinex","BTCUSD",1764559038487,5.10219429,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559038695,0.81205256,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559038897,5.29170556,86482.0,86481.0,0.00100001]
["bitfinex","BTCUSD",1764559039072,5.29170556,86482.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764559039073,5.38552299,86481.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764559039296,5.38552299,86481.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559039297,0.55429141,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559039491,5.80374216,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559039856,5.85855216,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559040129,5.91974164,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559040304,5.85855216,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559040506,5.85894723,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559040908,5.86094723,86471.0,86456.0,0.20130854]
["bitfinex","BTCUSD",1764559041326,5.62822516,86464.0,86463.0,1e-08]
["bitfinex","BTCUSD",1764559041530,0.01157166,86418.0,86397.0,0.24306241]
["bitfinex","BTCUSD",1764559041726,0.323,86419.0,86400.0,0.92143875]
["bitfinex","BTCUSD",1764559041727,0.01139203,86415.0,86400.0,0.92143875]
["bitfinex","BTCUSD",1764559041934,0.24299612,86422.0,86400.0,0.92143875]
["bitfinex","BTCUSD",1764559041935,0.33032,86417.0,86401.0,0.16304291]
["bitfinex","BTCUSD",1764559042135,0.00732,86416.0,86407.0,0.90986468]
["bitfinex","BTCUSD",1764559042350,0.04224,86418.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764559042535,0.04224,86422.0,86417.0,0.24300567]
["bitfinex","BTCUSD",1764559042730,0.04224,86422.0,86419.0,0.24300068]
["bitfinex","BTCUSD",1764559042731,0.00039483,86422.0,86419.0,0.24300068]
["bitfinex","BTCUSD",1764559042934,0.00039483,86422.0,86421.0,0.06096]
["bitfinex","BTCUSD",1764559043157,0.00039483,86422.0,86421.0,0.15264]
["bitfinex","BTCUSD",1764559043500,0.00039483,86422.0,86419.0,0.24300068]
["bitfinex","BTCUSD",1764559043617,0.00039483,86422.0,86418.0,0.02892953]
["bitfinex","BTCUSD",1764559043822,0.00039483,86422.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1764559044070,0.00039483,86422.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1764559044264,0.01178686,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764559044475,0.001,86418.0,86412.0,0.005]
["bitfinex","BTCUSD",1764559044672,0.001,86418.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764559044673,0.01139203,86421.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764559044883,0.01139203,86421.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764559045085,0.01139203,86421.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764559045086,0.06174203,86421.0,86416.0,0.006]
["bitfinex","BTCUSD",1764559045287,0.00039483,86422.0,86420.0,0.29531761]
["bitfinex","BTCUSD",1764559045530,0.00039483,86422.0,86421.0,0.08703252]
["bitfinex","BTCUSD",1764559045665,0.00039483,86422.0,86421.0,0.23777848]
["bitfinex","BTCUSD",1764559047868,0.00139483,86422.0,86421.0,0.24377848]
["bitfinex","BTCUSD",1764559048849,0.00039483,86422.0,86421.0,0.23777848]
["bitfinex","BTCUSD",1764559049055,0.00239483,86422.0,86421.0,0.24777848]
["bitfinex","BTCUSD",1764559054042,0.00239483,86422.0,86421.0,0.57077848]
["bitfinex","BTCUSD",1764559054239,4.83e-06,86422.0,86421.0,0.57809848]
["bitfinex","BTCUSD",1764559054411,0.00732,86452.0,86450.0,0.2429147]
["bitfinex","BTCUSD",1764559054617,0.04642,86463.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764559054953,0.04642,86463.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764559055145,0.04072981,86490.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764559055146,0.09174,86484.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764559055371,0.04224,86497.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764559055372,0.03474158,86486.0,86479.0,0.24283351]
["bitfinex","BTCUSD",1764559055660,0.00736,86494.0,86481.0,0.06389]
["bitfinex","BTCUSD",1764559055813,0.00736,86494.0,86481.0,0.28521799]
["bitfinex","BTCUSD",1764559056634,0.00736,86494.0,86481.0,0.28533664]
["bitfinex","BTCUSD",1764559056809,0.04642,86508.0,86481.0,0.28533664]
["bitfinex","BTCUSD",1764559057007,0.00736,86493.0,86481.0,0.28533664]
["bitfinex","BTCUSD",1764559057205,0.00736,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1764559057411,0.01139203,86506.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764559057611,0.00732,86505.0,86495.0,0.2427875]
["bitfinex","BTCUSD",1764559057868,0.00732,86505.0,86496.0,0.11370291]
["bitfinex","BTCUSD",1764559058065,0.11,86498.0,86496.0,0.12526413]
["bitfinex","BTCUSD",1764559058263,0.01139203,86499.0,86496.0,0.11370291]
["bitfinex","BTCUSD",1764559058463,0.00732,86505.0,86496.0,0.35648805]
["bitfinex","BTCUSD",1764559058640,0.00732,86505.0,86498.0,0.001]
["bitfinex","BTCUSD",1764559058840,0.01139203,86500.0,86499.0,0.01632029]
["bitfinex","BTCUSD",1764559059250,0.38972,86505.0,86498.0,0.001]
["bitfinex","BTCUSD",1764559059450,0.01139203,86502.0,86498.0,0.001]
["bitfinex","BTCUSD",1764559059799,0.01139203,86501.0,86492.0,0.02425684]
["bitfinex","BTCUSD",1764559060039,0.01139203,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764559060213,0.005,86498.0,86496.0,0.001]
["bitfinex","BTCUSD",1764559060429,0.01139203,86501.0,86497.0,0.0060437]
["bitfinex","BTCUSD",1764559060833,0.01139203,86501.0,86491.0,0.04674189]
["bitfinex","BTCUSD",1764559060834,0.30513156,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1764559060979,0.01139203,86484.0,86483.0,0.01269508]
["bitfinex","BTCUSD",1764559061182,0.01898203,86484.0,86483.0,0.01269508]
["bitfinex","BTCUSD",1764559061388,0.43398203,86484.0,86483.0,0.01269508]
["bitfinex","BTCUSD",1764559061586,0.43398203,86484.0,86470.0,0.01269508]
["bitfinex","BTCUSD",1764559061587,0.56565402,86482.0,86470.0,0.01269508]
["bitfinex","BTCUSD",1764559061785,0.56264619,86482.0,86470.0,0.01269508]
["bitfinex","BTCUSD",1764559062029,0.65396619,86482.0,86461.0,0.02426098]
["bitfinex","BTCUSD",1764559062226,0.65396619,86482.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764559062537,0.66521401,86482.0,86465.0,0.03537]
["bitfinex","BTCUSD",1764559062736,0.66521401,86482.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764559062936,0.33124,86482.0,86475.0,0.01269508]
["bitfinex","BTCUSD",1764559063163,0.56250199,86482.0,86475.0,0.01269508]
["bitfinex","BTCUSD",1764559063366,0.57389401,86482.0,86475.0,0.01269508]
["bitfinex","BTCUSD",1764559063519,0.66821401,86482.0,86475.0,0.01269508]
["bitfinex","BTCUSD",1764559063933,0.66521401,86482.0,86475.0,0.01269508]
["bitfinex","BTCUSD",1764559064275,0.66821401,86482.0,86464.0,0.01269508]
["bitfinex","BTCUSD",1764559064478,0.66521401,86482.0,86465.0,0.04693537]
["bitfinex","BTCUSD",1764559064658,0.66521401,86482.0,86465.0,0.03537]
["bitfinex","BTCUSD",1764559064958,0.66821401,86482.0,86465.0,0.03537]
["bitfinex","BTCUSD",1764559066139,0.66821401,86482.0,86465.0,0.04693537]
["bitfinex","BTCUSD",1764559066304,0.66821401,86482.0,86465.0,0.03537]
["bitfinex","BTCUSD",1764559067391,0.66821401,86482.0,86464.0,0.01269508]
["bitfinex","BTCUSD",1764559067564,0.65682199,86482.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764559067842,0.66821401,86482.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764559068227,0.41824,86482.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764559068426,0.43695202,86482.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764559068635,0.43695202,86482.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764559068836,0.43695202,86482.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764559069038,0.43695202,86482.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764559069595,0.29561588,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764559069759,0.30293588,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764559069956,0.30293588,86482.0,86470.0,0.54234787]
["bitfinex","BTCUSD",1764559070157,0.3143279,86482.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764559070347,0.01124,86482.0,86474.0,0.24284668]
["bitfinex","BTCUSD",1764559070542,0.00732,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764559070890,0.00932,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764559071046,0.02071202,86482.0,86481.0,0.02441495]
["bitfinex","BTCUSD",1764559071257,0.11295202,86482.0,86481.0,0.00011865]
["bitfinex","BTCUSD",1764559071659,0.43595202,86482.0,86481.0,0.00011865]
["bitfinex","BTCUSD",1764559071859,0.49847501,86482.0,86481.0,0.00011865]
["bitfinex","BTCUSD",1764559075041,0.51117009,86482.0,86481.0,0.00011865]
["bitfinex","BTCUSD",1764559076685,0.50917009,86482.0,86481.0,0.00011865]
["bitfinex","BTCUSD",1764559077136,0.53562224,86482.0,86481.0,0.00011865]
["bitfinex","BTCUSD",1764559081656,0.01156564,86463.0,86451.0,0.02544825]
["bitfinex","BTCUSD",1764559081857,0.05684202,86452.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559082119,0.05753202,86452.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559082281,0.04545,86452.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559082516,0.01139202,86453.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559082704,0.04545,86460.0,86454.0,0.24290373]
["bitfinex","BTCUSD",1764559082869,0.00732,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764559083065,0.04545,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764559083066,0.04545,86460.0,86457.0,0.2428951]
["bitfinex","BTCUSD",1764559083272,0.00732,86459.0,86457.0,0.2428951]
["bitfinex","BTCUSD",1764559083861,0.00732,86459.0,86455.0,0.04981792]
["bitfinex","BTCUSD",1764559084071,0.00732,86459.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764559084072,0.06416202,86459.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764559084274,0.01208202,86453.0,86451.0,0.01276346]
["bitfinex","BTCUSD",1764559084485,0.06818,86458.0,86451.0,0.01276346]
["bitfinex","BTCUSD",1764559084486,0.06887,86452.0,86451.0,0.01276346]
["bitfinex","BTCUSD",1764559084686,0.08026202,86452.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559085528,0.08026202,86452.0,86451.0,0.00306838]
["bitfinex","BTCUSD",1764559085733,0.08026202,86452.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559085929,0.01207202,86452.0,86451.0,6.838e-05]
["bitfinex","BTCUSD",1764559086351,0.01308202,86452.0,86451.0,0.00306838]
["bitfinex","BTCUSD",1764559086511,0.01308202,86452.0,86451.0,0.0299814]
["bitfinex","BTCUSD",1764559086711,0.01239202,86452.0,86451.0,0.00306838]
["bitfinex","BTCUSD",1764559087040,0.001,86452.0,86451.0,0.00306838]
["bitfinex","BTCUSD",1764559087328,0.00832,86452.0,86451.0,0.00306838]
["bitfinex","BTCUSD",1764559088168,0.001,86452.0,86451.0,0.2998533]
["bitfinex","BTCUSD",1764559088343,0.001,86452.0,86451.0,0.40796838]
["bitfinex","BTCUSD",1764559088543,0.001,86452.0,86451.0,0.490957]
["bitfinex","BTCUSD",1764559090887,0.01156323,86481.0,86451.0,0.490957]
["bitfinex","BTCUSD",1764559090888,0.03060773,86491.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1764559091077,0.04545,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764559091259,0.01139202,86500.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764559091462,0.01139202,86501.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764559091881,0.04545,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764559092104,0.0526,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764559092105,0.03060773,86519.0,86510.0,0.24274224]
["bitfinex","BTCUSD",1764559092311,0.01871202,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764559092512,0.00039539,86519.0,86517.0,0.2311669]
["bitfinex","BTCUSD",1764559092752,0.00039539,86519.0,86518.0,0.16086]
["bitfinex","BTCUSD",1764559093289,0.04545,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764559093491,0.00011859,86554.0,86553.0,0.04656]
["bitfinex","BTCUSD",1764559093697,0.00011859,86554.0,86553.0,0.1228502]
["bitfinex","BTCUSD",1764559093934,0.00011859,86554.0,86553.0,0.1882902]
["bitfinex","BTCUSD",1764559094149,0.00011859,86554.0,86553.0,0.2837102]
["bitfinex","BTCUSD",1764559094554,0.00011859,86554.0,86553.0,0.36441805]
["bitfinex","BTCUSD",1764559094688,0.00011859,86554.0,86553.0,0.36641805]
["bitfinex","BTCUSD",1764559094893,0.0004,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764559095135,0.0004,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1764559095336,0.0004,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764559095514,0.00051855,86590.0,86589.0,0.3556613]
["bitfinex","BTCUSD",1764559096147,0.00051855,86590.0,86589.0,0.4510813]
["bitfinex","BTCUSD",1764559096348,0.00051855,86590.0,86589.0,0.54469586]
["bitfinex","BTCUSD",1764559096912,0.00051855,86590.0,86589.0,0.10630964]
["bitfinex","BTCUSD",1764559097112,0.00051855,86590.0,86589.0,0.01269508]
["bitfinex","BTCUSD",1764559097516,0.00051855,86590.0,86589.0,0.2693932]
["bitfinex","BTCUSD",1764559098162,0.00151855,86590.0,86589.0,0.2743932]
["bitfinex","BTCUSD",1764559098930,0.00051855,86590.0,86589.0,0.2693932]
["bitfinex","BTCUSD",1764559099132,0.00151855,86590.0,86589.0,0.2753932]
["bitfinex","BTCUSD",1764559099385,0.00151855,86590.0,86589.0,0.01869508]
["bitfinex","BTCUSD",1764559100140,0.00583733,86590.0,86589.0,0.01869508]
["bitfinex","BTCUSD",1764559100341,0.00583733,86590.0,86589.0,0.01969508]
["bitfinex","BTCUSD",1764559101724,0.06797935,86590.0,86589.0,0.01969508]
["bitfinex","BTCUSD",1764559101923,0.00583733,86590.0,86589.0,0.007]
["bitfinex","BTCUSD",1764559102064,0.01315733,86590.0,86589.0,0.007]
["bitfinex","BTCUSD",1764559102466,0.02354935,86590.0,86589.0,0.02610867]
["bitfinex","BTCUSD",1764559102782,0.01622935,86590.0,86589.0,0.25708489]
["bitfinex","BTCUSD",1764559102952,0.00483733,86590.0,86589.0,0.25708489]
["bitfinex","BTCUSD",1764559103507,0.00483733,86590.0,86589.0,0.32143489]
["bitfinex","BTCUSD",1764559103931,0.00583733,86590.0,86589.0,0.32543489]
["bitfinex","BTCUSD",1764559104959,0.00583733,86590.0,86589.0,0.41822489]
["bitfinex","BTCUSD",1764559105711,0.00583733,86590.0,86589.0,0.26108489]
["bitfinex","BTCUSD",1764559106133,0.00583733,86590.0,86589.0,0.03010867]
["bitfinex","BTCUSD",1764559107467,0.00583733,86590.0,86589.0,0.18944867]
["bitfinex","BTCUSD",1764559108474,0.00583733,86590.0,86589.0,0.21254629]
["bitfinex","BTCUSD",1764559110639,0.00483733,86590.0,86589.0,0.53154629]
["bitfinex","BTCUSD",1764559110844,0.00583733,86590.0,86589.0,0.52076867]
["bitfinex","BTCUSD",1764559111248,0.00483733,86590.0,86589.0,0.51576867]
["bitfinex","BTCUSD",1764559111644,0.00583733,86590.0,86589.0,0.52176867]
["bitfinex","BTCUSD",1764559111945,0.00483733,86590.0,86589.0,0.51676867]
["bitfinex","BTCUSD",1764559112430,0.00483733,86590.0,86589.0,0.51576867]
["bitfinex","BTCUSD",1764559112643,0.00483733,86590.0,86589.0,0.51676867]
["bitfinex","BTCUSD",1764559113333,0.00583733,86590.0,86589.0,0.52276867]
["bitfinex","BTCUSD",1764559114202,0.0004,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764559114415,0.000795,86620.0,86619.0,0.4498813]
["bitfinex","BTCUSD",1764559114618,0.000795,86620.0,86619.0,0.01269508]
["bitfinex","BTCUSD",1764559115028,0.01218702,86620.0,86619.0,0.01269508]
["bitfinex","BTCUSD",1764559115240,0.01218702,86620.0,86619.0,0.06245412]
["bitfinex","BTCUSD",1764559116014,0.01218702,86620.0,86619.0,0.01269508]
["bitfinex","BTCUSD",1764559116526,0.01318702,86620.0,86619.0,0.01269508]
["bitfinex","BTCUSD",1764559116735,0.001795,86620.0,86619.0,0.4495913]
["bitfinex","BTCUSD",1764559117812,0.000795,86620.0,86619.0,0.4495913]
["bitfinex","BTCUSD",1764559117971,0.000795,86620.0,86619.0,0.4505913]
["bitfinex","BTCUSD",1764559118184,0.000795,86620.0,86619.0,0.55387539]
["bitfinex","BTCUSD",1764559119649,0.00174678,86620.0,86619.0,0.55387539]
["bitfinex","BTCUSD",1764559119855,0.05060771,86670.0,86629.0,0.06655]
["bitfinex","BTCUSD",1764559120054,0.0005185,86650.0,86649.0,0.66437628]
["bitfinex","BTCUSD",1764559120405,0.0004,86690.0,86659.0,0.55378964]
["bitfinex","BTCUSD",1764559120582,0.0004,86690.0,86659.0,0.71374257]
["bitfinex","BTCUSD",1764559120795,0.0004,86690.0,86659.0,0.81389257]
["bitfinex","BTCUSD",1764559121399,0.0004,86690.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764559121719,0.00051841,86680.0,86679.0,0.81900731]
["bitfinex","BTCUSD",1764559121922,0.0004,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559122127,0.0004,86690.0,86689.0,0.30995485]
["bitfinex","BTCUSD",1764559122324,0.0004,86690.0,86689.0,0.40274485]
["bitfinex","BTCUSD",1764559122530,0.0004,86690.0,86689.0,0.34020095]
["bitfinex","BTCUSD",1764559122733,0.0004,86690.0,86689.0,0.49954095]
["bitfinex","BTCUSD",1764559123319,0.0044,86690.0,86689.0,0.40675095]
["bitfinex","BTCUSD",1764559123517,0.0044,86690.0,86689.0,0.49954095]
["bitfinex","BTCUSD",1764559124488,0.0044,86690.0,86689.0,0.40675095]
["bitfinex","BTCUSD",1764559124683,0.0044,86690.0,86689.0,0.10949118]
["bitfinex","BTCUSD",1764559125292,0.0044,86690.0,86689.0,0.26883118]
["bitfinex","BTCUSD",1764559125732,0.0044,86690.0,86689.0,0.01269508]
["bitfinex","BTCUSD",1764559126063,0.01579202,86690.0,86689.0,0.01269508]
["bitfinex","BTCUSD",1764559126266,0.01801068,86690.0,86689.0,0.01269508]
["bitfinex","BTCUSD",1764559126441,0.00661866,86690.0,86689.0,0.01269508]
["bitfinex","BTCUSD",1764559127631,0.00661866,86690.0,86680.0,0.90569507]
["bitfinex","BTCUSD",1764559127632,0.01153548,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764559127863,0.00710866,86690.0,86679.0,0.27580119]
["bitfinex","BTCUSD",1764559127864,0.00049,86682.0,86679.0,0.04506584]
["bitfinex","BTCUSD",1764559128057,0.00736,86681.0,86679.0,0.24227284]
["bitfinex","BTCUSD",1764559128258,0.3274,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764559128462,0.00736,86689.0,86687.0,0.24224949]
["bitfinex","BTCUSD",1764559128841,0.0004,86690.0,86687.0,0.24224949]
["bitfinex","BTCUSD",1764559129198,0.0004,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559129520,0.00776,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559129698,0.00776,86690.0,86688.0,0.30812602]
["bitfinex","BTCUSD",1764559129908,0.00776,86690.0,86688.0,0.30812677]
["bitfinex","BTCUSD",1764559130115,0.01476,86690.0,86688.0,0.30812677]
["bitfinex","BTCUSD",1764559130272,0.01476,86690.0,86689.0,0.0864264]
["bitfinex","BTCUSD",1764559130476,0.00776,86690.0,86689.0,0.0864264]
["bitfinex","BTCUSD",1764559131267,0.00776,86690.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764559131468,0.00776,86690.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764559131469,0.00776,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764559131670,0.0064,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559131868,0.0064,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764559131869,0.01139202,86688.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764559132274,0.01139202,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764559132543,0.01139202,86688.0,86686.0,0.34442067]
["bitfinex","BTCUSD",1764559132742,0.00736,86687.0,86686.0,0.34442067]
["bitfinex","BTCUSD",1764559133039,0.00736,86687.0,86686.0,0.11370291]
["bitfinex","BTCUSD",1764559133356,0.01139202,86681.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764559134038,0.01139202,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764559134416,0.00098,86679.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764559134617,0.01139202,86673.0,86672.0,0.24229278]
["bitfinex","BTCUSD",1764559134823,0.01875202,86673.0,86672.0,0.31625198]
["bitfinex","BTCUSD",1764559134988,0.01875202,86673.0,86672.0,0.0739592]
["bitfinex","BTCUSD",1764559136054,0.01139202,86673.0,86672.0,0.0739592]
["bitfinex","BTCUSD",1764559136280,0.0004,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764559136486,0.0004,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559136714,0.00776,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559137317,0.0004,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559137534,0.00772,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559137876,0.05722,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764559138049,0.05722,86690.0,86682.0,0.23072561]
["bitfinex","BTCUSD",1764559138050,0.25366095,86681.0,86672.0,0.0739592]
["bitfinex","BTCUSD",1764559138351,0.06422,86690.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764559138352,0.00736,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764559138500,0.01139202,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764559138700,0.01139202,86687.0,86677.0,0.02423216]
["bitfinex","BTCUSD",1764559138701,0.00049,86678.0,86671.0,0.24229388]
["bitfinex","BTCUSD",1764559138935,0.0495,86675.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1764559139148,0.0495,86675.0,86674.0,0.05088174]
["bitfinex","BTCUSD",1764559139312,0.05686,86675.0,86674.0,0.05088174]
["bitfinex","BTCUSD",1764559140059,0.05686,86675.0,86673.0,0.00011841]
["bitfinex","BTCUSD",1764559140060,0.06252299,86674.0,86673.0,0.00011841]
["bitfinex","BTCUSD",1764559140257,0.44690501,86674.0,86673.0,0.00011841]
["bitfinex","BTCUSD",1764559140408,0.45426501,86674.0,86673.0,0.00011841]
["bitfinex","BTCUSD",1764559140617,0.01154187,86641.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764559140844,0.01154148,86644.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764559140845,0.00736,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764559141074,0.01154241,86637.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764559141272,0.01154161,86643.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764559141446,0.01139202,86629.0,86628.0,0.03746245]
["bitfinex","BTCUSD",1764559141751,0.01139202,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559141950,0.44690501,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559142581,0.45426501,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559143021,0.46026501,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559144161,0.45526501,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559144334,0.06974202,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559144482,0.08274202,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559144683,0.06899577,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559145105,0.08199577,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559145512,0.13715876,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559145915,0.13251876,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559146264,0.14251876,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559146535,0.14351876,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559146968,0.14251876,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559147336,0.13251876,86628.0,86627.0,0.0001185]
["bitfinex","BTCUSD",1764559147744,0.14451876,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559148824,0.13715876,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559149057,0.07463577,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559149595,0.07060375,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559149803,0.08199577,86628.0,86627.0,0.0011185]
["bitfinex","BTCUSD",1764559150973,0.01154654,86606.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764559151174,0.01139202,86604.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764559151504,0.00736,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1764559151858,0.09952,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1764559152089,0.01001,86611.0,86610.0,0.23092021]
["bitfinex","BTCUSD",1764559152254,0.01001,86611.0,86610.0,0.2794139]
["bitfinex","BTCUSD",1764559152549,0.01737,86611.0,86610.0,0.2794139]
["bitfinex","BTCUSD",1764559152750,0.0411,86616.0,86610.0,0.2794139]
["bitfinex","BTCUSD",1764559152751,0.0411,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764559152951,0.04846,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764559153690,0.0411,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764559153903,0.04857,86616.0,86615.0,0.076433]
["bitfinex","BTCUSD",1764559154067,0.04857,86616.0,86613.0,0.24245743]
["bitfinex","BTCUSD",1764559154273,0.05757,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764559154477,0.323,86615.0,86613.0,0.24245743]
["bitfinex","BTCUSD",1764559154700,0.00827,86614.0,86613.0,0.24245743]
["bitfinex","BTCUSD",1764559155057,0.00091,86614.0,86613.0,0.24245743]
["bitfinex","BTCUSD",1764559155235,0.00827,86614.0,86613.0,0.32004626]
["bitfinex","BTCUSD",1764559155388,0.00091,86614.0,86613.0,0.32004626]
["bitfinex","BTCUSD",1764559155598,0.00827,86614.0,86613.0,0.32004626]
["bitfinex","BTCUSD",1764559155818,0.00736,86614.0,86613.0,0.32004626]
["bitfinex","BTCUSD",1764559156020,0.008,86615.0,86613.0,0.32004626]
["bitfinex","BTCUSD",1764559156201,0.00736,86614.0,86613.0,0.24245743]
["bitfinex","BTCUSD",1764559156400,0.00736,86614.0,86580.0,0.0002]
["bitfinex","BTCUSD",1764559156401,0.29346449,86603.0,86580.0,0.0002]
["bitfinex","BTCUSD",1764559156649,0.01154921,86586.0,86580.0,0.0002]
["bitfinex","BTCUSD",1764559156843,0.38107202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559157020,0.04617,86588.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559157219,0.00736,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764559157421,0.00736,86586.0,86585.0,0.00823979]
["bitfinex","BTCUSD",1764559157628,0.00736,86586.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559157629,0.0573,86583.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559158186,0.06813202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559158462,0.01154961,86583.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559158810,0.01139202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559158929,0.06869202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559159558,0.06926202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559159981,0.06869202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559160202,0.01139202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559160349,0.01875202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559161165,0.07962202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559161366,0.07962202,86581.0,86580.0,0.02826019]
["bitfinex","BTCUSD",1764559161367,0.003,86581.0,86580.0,0.02826019]
["bitfinex","BTCUSD",1764559161568,0.01036,86581.0,86580.0,0.02826019]
["bitfinex","BTCUSD",1764559161830,0.01036,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559162411,0.003,86581.0,86580.0,0.18753857]
["bitfinex","BTCUSD",1764559162572,0.01036,86581.0,86580.0,0.16443855]
["bitfinex","BTCUSD",1764559162782,0.01036,86581.0,86580.0,0.25614728]
["bitfinex","BTCUSD",1764559162986,0.01036,86581.0,86580.0,0.15669728]
["bitfinex","BTCUSD",1764559163186,0.01036,86581.0,86580.0,0.25614728]
["bitfinex","BTCUSD",1764559163393,0.01036,86581.0,86580.0,0.15669728]
["bitfinex","BTCUSD",1764559163888,0.003,86581.0,86580.0,0.25614728]
["bitfinex","BTCUSD",1764559164109,0.01036,86581.0,86580.0,0.25614728]
["bitfinex","BTCUSD",1764559164527,0.003,86581.0,86580.0,0.25614728]
["bitfinex","BTCUSD",1764559164829,0.01036,86581.0,86580.0,0.25614728]
["bitfinex","BTCUSD",1764559165461,0.01036,86581.0,86580.0,0.09202728]
["bitfinex","BTCUSD",1764559165704,0.02232202,86581.0,86580.0,0.09202728]
["bitfinex","BTCUSD",1764559165998,0.02232202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559166204,0.24192756,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559166347,0.31005958,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559166546,0.07906202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559166955,0.02232202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559167187,0.02232202,86581.0,86580.0,0.02710513]
["bitfinex","BTCUSD",1764559167536,0.02232202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559167986,0.07906202,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559168205,0.46458501,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559169327,0.49265531,86581.0,86580.0,0.00031855]
["bitfinex","BTCUSD",1764559169536,0.01155348,86554.0,86541.0,0.02425029]
["bitfinex","BTCUSD",1764559169682,0.01155441,86547.0,86542.0,0.11370291]
["bitfinex","BTCUSD",1764559169849,0.01139202,86547.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764559170055,0.00736,86547.0,86545.0,0.02654]
["bitfinex","BTCUSD",1764559170956,0.01236,86547.0,86545.0,0.25763315]
["bitfinex","BTCUSD",1764559171153,0.323,86556.0,86552.0,0.24262694]
["bitfinex","BTCUSD",1764559171375,0.00736,86554.0,86553.0,0.04852609]
["bitfinex","BTCUSD",1764559172193,0.33439202,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764559172397,0.00736,86559.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764559172796,0.33439202,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764559173137,0.004,86554.0,86553.0,0.04852609]
["bitfinex","BTCUSD",1764559173559,0.01139202,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764559174251,0.01139202,86555.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1764559174467,0.004,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1764559175102,0.005,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1764559175544,0.001,86554.0,86553.0,0.29247229]
["bitfinex","BTCUSD",1764559175768,0.00836,86554.0,86553.0,0.45691819]
["bitfinex","BTCUSD",1764559175975,0.01975202,86554.0,86553.0,0.0656959]
["bitfinex","BTCUSD",1764559176180,0.01139202,86552.0,86548.0,0.24263934]
["bitfinex","BTCUSD",1764559176388,0.01155414,86549.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764559176555,0.01139202,86547.0,86543.0,0.24265393]
["bitfinex","BTCUSD",1764559176883,0.01139202,86547.0,86541.0,0.00011859]
["bitfinex","BTCUSD",1764559176884,0.23110138,86543.0,86541.0,0.00011859]
["bitfinex","BTCUSD",1764559177142,0.08453202,86542.0,86541.0,0.00011859]
["bitfinex","BTCUSD",1764559177347,0.09143202,86542.0,86541.0,0.00011859]
["bitfinex","BTCUSD",1764559177787,0.41443202,86542.0,86541.0,0.00011859]
["bitfinex","BTCUSD",1764559177986,0.47695501,86542.0,86541.0,0.00011859]
["bitfinex","BTCUSD",1764559178436,0.01155842,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764559178651,0.01139202,86513.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764559178844,0.01875202,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764559179260,0.04681,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764559179410,0.00736,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764559179598,0.00736,86518.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1764559180301,0.04681,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1764559180519,0.323,86524.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559180755,0.04681,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1764559180756,0.05820202,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1764559180924,0.01139202,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764559181129,0.04681,86525.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559181330,0.01139202,86519.0,86518.0,0.07397476]
["bitfinex","BTCUSD",1764559181595,0.01139202,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764559181596,0.01139202,86517.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764559181915,0.01239202,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1764559182137,0.00736,86524.0,86521.0,0.24271458]
["bitfinex","BTCUSD",1764559182337,0.01139202,86522.0,86521.0,0.24271458]
["bitfinex","BTCUSD",1764559182953,0.00736,86524.0,86521.0,0.24271458]
["bitfinex","BTCUSD",1764559183156,0.00736,86524.0,86523.0,0.23115241]
["bitfinex","BTCUSD",1764559183349,0.00736,86524.0,86522.0,0.07281546]
["bitfinex","BTCUSD",1764559183801,0.01139202,86523.0,86522.0,0.07281546]
["bitfinex","BTCUSD",1764559184737,0.01139202,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559184866,0.01339202,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559185065,0.01139202,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559185305,0.02295057,86516.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764559185465,0.01139202,86513.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764559185654,0.04687,86508.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764559185852,0.23120585,86503.0,86500.0,0.01269508]
["bitfinex","BTCUSD",1764559186175,0.00049,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764559186374,0.00049,86501.0,86497.0,0.00039539]
["bitfinex","BTCUSD",1764559186375,0.01156069,86500.0,86497.0,0.00039539]
["bitfinex","BTCUSD",1764559186574,0.07539501,86498.0,86497.0,0.00039539]
["bitfinex","BTCUSD",1764559186973,0.43503299,86498.0,86497.0,0.00039539]
["bitfinex","BTCUSD",1764559187182,0.62815294,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559187389,0.63599294,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559187599,0.68501294,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559188664,0.68601294,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559188886,0.69001294,86491.0,86490.0,0.00126838]
["bitfinex","BTCUSD",1764559189085,0.67765294,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559189312,0.68501294,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559189512,0.68465294,86491.0,86490.0,0.00126838]
["bitfinex","BTCUSD",1764559189714,0.67865294,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559189952,0.3735,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559190130,0.00836,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559190339,0.00836,86491.0,86490.0,0.05001353]
["bitfinex","BTCUSD",1764559190516,0.001,86491.0,86490.0,0.05001353]
["bitfinex","BTCUSD",1764559190732,0.01139202,86507.0,86505.0,0.24276001]
["bitfinex","BTCUSD",1764559190923,0.01891989,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764559191120,0.01891989,86506.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559191121,0.00736,86506.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559191657,0.00736,86506.0,86504.0,0.05086523]
["bitfinex","BTCUSD",1764559191658,0.06138202,86505.0,86504.0,0.05086523]
["bitfinex","BTCUSD",1764559191927,0.01139202,86498.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764559192139,0.01139202,86498.0,86497.0,0.01407146]
["bitfinex","BTCUSD",1764559192313,0.323,86504.0,86497.0,0.01407146]
["bitfinex","BTCUSD",1764559192564,0.001,86506.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1764559192740,0.04681,86511.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1764559192876,0.00736,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1764559193082,0.00736,86510.0,86505.0,0.02543213]
["bitfinex","BTCUSD",1764559193083,0.05735,86510.0,86505.0,0.02543213]
["bitfinex","BTCUSD",1764559193292,0.01156015,86504.0,86500.0,0.01269508]
["bitfinex","BTCUSD",1764559193496,0.04901,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764559193846,0.01139202,86498.0,86497.0,0.24278266]
["bitfinex","BTCUSD",1764559194043,0.00785,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764559194243,0.323,86507.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764559194548,0.33439202,86507.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1764559194749,0.00736,86506.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1764559194936,0.00785,86506.0,86503.0,0.2427655]
["bitfinex","BTCUSD",1764559195291,0.00785,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764559195292,0.01139202,86504.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764559196052,0.01139202,86504.0,86503.0,0.1252632]
["bitfinex","BTCUSD",1764559196271,0.01139202,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559196862,0.001,86507.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1764559197063,0.00836,86507.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1764559197268,0.00736,86507.0,86506.0,0.34209961]
["bitfinex","BTCUSD",1764559197651,0.01875202,86507.0,86506.0,0.34209961]
["bitfinex","BTCUSD",1764559198166,0.00736,86507.0,86506.0,0.34209961]
["bitfinex","BTCUSD",1764559198535,0.00736,86507.0,86506.0,0.34309961]
["bitfinex","BTCUSD",1764559200118,0.01875202,86507.0,86506.0,0.34309961]
["bitfinex","BTCUSD",1764559200343,0.01875202,86507.0,86506.0,0.23219783]
["bitfinex","BTCUSD",1764559200646,0.00785,86507.0,86506.0,0.23219783]
["bitfinex","BTCUSD",1764559200850,0.00736,86507.0,86506.0,0.23219783]
["bitfinex","BTCUSD",1764559201513,0.01155868,86515.0,86506.0,0.23219783]
["bitfinex","BTCUSD",1764559201514,0.04638,86530.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1764559201737,0.05735,86528.0,86527.0,0.23114003]
["bitfinex","BTCUSD",1764559202046,0.06874202,86528.0,86527.0,0.24269711]
["bitfinex","BTCUSD",1764559202266,0.06874202,86528.0,86527.0,0.2426988]
["bitfinex","BTCUSD",1764559202462,0.06825202,86528.0,86527.0,0.2426988]
["bitfinex","BTCUSD",1764559202659,0.06864619,86528.0,86527.0,0.2426988]
["bitfinex","BTCUSD",1764559202804,0.05725417,86528.0,86525.0,0.2427033]
["bitfinex","BTCUSD",1764559203003,0.10623202,86526.0,86525.0,0.2427033]
["bitfinex","BTCUSD",1764559203283,0.05880202,86526.0,86525.0,0.2427033]
["bitfinex","BTCUSD",1764559203855,0.01155775,86522.0,86514.0,0.01269508]
["bitfinex","BTCUSD",1764559204071,0.01155815,86519.0,86515.0,0.0255431]
["bitfinex","BTCUSD",1764559204282,0.01139202,86516.0,86515.0,0.0255431]
["bitfinex","BTCUSD",1764559204491,0.00049,86516.0,86510.0,0.54162007]
["bitfinex","BTCUSD",1764559204699,0.04741,86526.0,86510.0,0.54162007]
["bitfinex","BTCUSD",1764559204700,0.00736,86515.0,86514.0,0.23117645]
["bitfinex","BTCUSD",1764559204898,0.01139202,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764559205132,0.00736,86520.0,86519.0,0.02658473]
["bitfinex","BTCUSD",1764559206779,0.01139202,86524.0,86523.0,0.23115241]
["bitfinex","BTCUSD",1764559206988,0.00736,86524.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559207190,0.00736,86524.0,86521.0,0.24271488]
["bitfinex","BTCUSD",1764559207398,0.01139202,86523.0,86522.0,0.28582241]
["bitfinex","BTCUSD",1764559209267,0.00039417,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1764559209468,0.00039417,86528.0,86527.0,0.38656172]
["bitfinex","BTCUSD",1764559209670,0.05235951,86571.0,86527.0,0.38656172]
["bitfinex","BTCUSD",1764559209671,0.03060623,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764559209844,0.0013174,86569.0,86568.0,0.24258386]
["bitfinex","BTCUSD",1764559210061,0.00747824,86569.0,86568.0,0.26915266]
["bitfinex","BTCUSD",1764559210670,0.00011824,86569.0,86568.0,0.42457266]
["bitfinex","BTCUSD",1764559210877,0.00411824,86569.0,86568.0,0.32990266]
["bitfinex","BTCUSD",1764559211167,0.00747824,86569.0,86568.0,0.32990266]
["bitfinex","BTCUSD",1764559211589,0.00847824,86569.0,86568.0,0.32990266]
["bitfinex","BTCUSD",1764559212410,0.00847824,86569.0,86568.0,0.26915266]
["bitfinex","BTCUSD",1764559212612,0.00747824,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559213039,0.00747824,86569.0,86568.0,0.0285688]
["bitfinex","BTCUSD",1764559213766,0.00747824,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559213964,0.01887026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559214163,0.01987026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559214612,0.00847824,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559215761,0.01887026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559216068,0.00747824,86569.0,86568.0,0.0285688]
["bitfinex","BTCUSD",1764559216992,0.01887026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559217179,0.01987026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559217527,0.00847824,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559218623,0.01987026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559219251,0.01887026,86569.0,86568.0,0.0265688]
["bitfinex","BTCUSD",1764559219476,0.00011824,86569.0,86568.0,0.0911688]
["bitfinex","BTCUSD",1764559219675,0.00011824,86569.0,86568.0,0.1845288]
["bitfinex","BTCUSD",1764559219898,0.05264824,86569.0,86567.0,0.01269508]
["bitfinex","BTCUSD",1764559220097,0.33603026,86569.0,86568.0,0.00025402]
["bitfinex","BTCUSD",1764559220273,0.33551026,86569.0,86568.0,0.00025402]
["bitfinex","BTCUSD",1764559220475,0.01155321,86556.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764559220674,0.01139202,86550.0,86548.0,0.05095496]
["bitfinex","BTCUSD",1764559220912,0.11229202,86549.0,86548.0,0.05095496]
["bitfinex","BTCUSD",1764559221678,0.11229202,86549.0,86548.0,0.04095496]
["bitfinex","BTCUSD",1764559222265,0.11229202,86549.0,86548.0,0.2720406]
["bitfinex","BTCUSD",1764559223398,0.11329202,86549.0,86548.0,0.2750406]
["bitfinex","BTCUSD",1764559223914,0.11329202,86549.0,86548.0,0.04395496]
["bitfinex","BTCUSD",1764559224485,0.1019,86549.0,86548.0,0.003]
["bitfinex","BTCUSD",1764559224688,0.49881501,86549.0,86548.0,0.003]
["bitfinex","BTCUSD",1764559225675,0.48642299,86549.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764559225882,0.11594202,86524.0,86523.0,0.08898432]
["bitfinex","BTCUSD",1764559226144,0.06208202,86524.0,86523.0,0.09041391]
["bitfinex","BTCUSD",1764559226580,0.06208202,86524.0,86523.0,0.32156632]
["bitfinex","BTCUSD",1764559226970,0.12498202,86524.0,86523.0,0.09041391]
["bitfinex","BTCUSD",1764559227170,0.11359,86524.0,86523.0,0.09041391]
["bitfinex","BTCUSD",1764559227388,0.11359,86524.0,86523.0,0.00342959]
["bitfinex","BTCUSD",1764559227573,0.12498202,86524.0,86523.0,0.00342959]
["bitfinex","BTCUSD",1764559227799,0.11359,86524.0,86523.0,0.00342959]
["bitfinex","BTCUSD",1764559228124,0.05069,86524.0,86523.0,0.00342959]
["bitfinex","BTCUSD",1764559228466,0.04333,86524.0,86523.0,0.00342959]
["bitfinex","BTCUSD",1764559228687,0.11299,86524.0,86523.0,0.07774332]
["bitfinex","BTCUSD",1764559228870,0.11295,86524.0,86523.0,0.07774332]
["bitfinex","BTCUSD",1764559229073,0.12434202,86524.0,86523.0,0.00342959]
["bitfinex","BTCUSD",1764559229697,0.12434202,86524.0,86523.0,0.234582]
["bitfinex","BTCUSD",1764559230112,0.06266202,86524.0,86523.0,0.234582]
["bitfinex","BTCUSD",1764559230510,0.04523,86532.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764559230709,0.00732,86531.0,86529.0,0.06043881]
["bitfinex","BTCUSD",1764559231015,0.04534815,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559231222,0.43607815,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559231425,0.43667815,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559231620,0.44807017,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559231822,0.01139202,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764559232029,0.01139202,86529.0,86528.0,0.24269487]
["bitfinex","BTCUSD",1764559232334,0.01871202,86529.0,86528.0,0.24269487]
["bitfinex","BTCUSD",1764559232537,0.07912202,86529.0,86528.0,0.24269487]
["bitfinex","BTCUSD",1764559232735,0.04534815,86532.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559232939,0.00732,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559233475,0.06774,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559234467,0.0006,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559234673,0.00792,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559234888,0.00732,86531.0,86530.0,0.31006744]
["bitfinex","BTCUSD",1764559235451,0.00832,86531.0,86530.0,0.31206744]
["bitfinex","BTCUSD",1764559235615,0.00852,86531.0,86530.0,0.31006744]
["bitfinex","BTCUSD",1764559235823,0.06775,86531.0,86530.0,0.31006744]
["bitfinex","BTCUSD",1764559236038,0.06775,86531.0,86530.0,0.07993373]
["bitfinex","BTCUSD",1764559236232,0.06775,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559236441,0.07914202,86531.0,86530.0,0.23234082]
["bitfinex","BTCUSD",1764559236601,0.07914202,86531.0,86530.0,0.23334082]
["bitfinex","BTCUSD",1764559237207,0.01991202,86531.0,86530.0,0.23334082]
["bitfinex","BTCUSD",1764559237442,0.00011815,86532.0,86530.0,0.38874082]
["bitfinex","BTCUSD",1764559237764,0.00011815,86532.0,86531.0,0.25535578]
["bitfinex","BTCUSD",1764559238098,0.00011815,86532.0,86531.0,0.24493776]
["bitfinex","BTCUSD",1764559238259,0.00011815,86532.0,86531.0,0.15262776]
["bitfinex","BTCUSD",1764559238461,0.00011815,86532.0,86531.0,0.17574086]
["bitfinex","BTCUSD",1764559238992,0.00011815,86532.0,86531.0,0.16801412]
["bitfinex","BTCUSD",1764559239308,0.00111815,86532.0,86531.0,0.27145543]
["bitfinex","BTCUSD",1764559239580,0.00111815,86532.0,86531.0,0.24893776]
["bitfinex","BTCUSD",1764559241410,0.00111815,86532.0,86531.0,0.15662776]
["bitfinex","BTCUSD",1764559241614,0.00111815,86532.0,86531.0,0.17974086]
["bitfinex","BTCUSD",1764559242503,0.00111815,86532.0,86531.0,0.09353776]
["bitfinex","BTCUSD",1764559242827,0.00111815,86532.0,86531.0,0.01669508]
["bitfinex","BTCUSD",1764559243032,0.00111815,86532.0,86531.0,0.01787041]
["bitfinex","BTCUSD",1764559247231,0.00161815,86532.0,86531.0,0.01787041]
["bitfinex","BTCUSD",1764559247461,0.00161815,86532.0,86531.0,0.0231131]
["bitfinex","BTCUSD",1764559247462,0.00111815,86532.0,86531.0,0.0231131]
["bitfinex","BTCUSD",1764559247657,0.00111815,86532.0,86531.0,0.06597]
["bitfinex","BTCUSD",1764559247976,0.00111815,86532.0,86531.0,0.16084905]
["bitfinex","BTCUSD",1764559248150,0.00111815,86532.0,86531.0,0.09487905]
["bitfinex","BTCUSD",1764559249548,0.00111815,86532.0,86531.0,0.25905905]
["bitfinex","BTCUSD",1764559249782,0.00111815,86532.0,86531.0,0.27175413]
["bitfinex","BTCUSD",1764559250022,0.00111815,86532.0,86531.0,0.17354413]
["bitfinex","BTCUSD",1764559250207,0.00111815,86532.0,86531.0,0.10757413]
["bitfinex","BTCUSD",1764559250409,0.00111815,86532.0,86531.0,0.13068723]
["bitfinex","BTCUSD",1764559250637,0.00111815,86532.0,86531.0,0.10757413]
["bitfinex","BTCUSD",1764559251641,0.00111815,86532.0,86531.0,0.20492225]
["bitfinex","BTCUSD",1764559253100,0.00111815,86532.0,86531.0,0.10153028]
["bitfinex","BTCUSD",1764559253743,0.00111815,86532.0,86528.0,0.06808665]
["bitfinex","BTCUSD",1764559253744,0.01139202,86529.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764559253921,0.14561815,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764559253922,0.00111815,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764559254102,0.00111815,86532.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559254293,0.00732,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559254693,0.19719,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559255041,0.20858202,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559255393,0.19819,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559255604,0.20958202,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559255975,0.20858202,86531.0,86530.0,0.05095089]
["bitfinex","BTCUSD",1764559256296,0.19919,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559256321,0.21058202,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559257314,0.21058202,86531.0,86530.0,0.23213371]
["bitfinex","BTCUSD",1764559257617,0.21058202,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559257832,0.21058202,86531.0,86530.0,0.05079552]
["bitfinex","BTCUSD",1764559258051,0.12818202,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559258257,0.21058202,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559260477,0.52219,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559260655,0.59610501,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764559261027,0.002,86531.0,86530.0,0.06697]
["bitfinex","BTCUSD",1764559261239,0.02457007,86563.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764559261443,0.00011852,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1764559261687,0.00011852,86563.0,86562.0,0.04852067]
["bitfinex","BTCUSD",1764559261886,0.15817054,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1764559262152,0.05040852,86563.0,86560.0,0.24260378]
["bitfinex","BTCUSD",1764559262351,0.05040852,86563.0,86552.0,0.23936712]
["bitfinex","BTCUSD",1764559262555,0.05040852,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559262966,0.05040852,86563.0,86560.0,0.03696885]
["bitfinex","BTCUSD",1764559263168,0.14677852,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764559263370,0.14677852,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559263571,0.15833079,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764559263806,0.05140852,86563.0,86562.0,0.001]
["bitfinex","BTCUSD",1764559263999,0.14677852,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559264204,0.14677852,86563.0,86560.0,0.04043508]
["bitfinex","BTCUSD",1764559264404,0.14777852,86563.0,86560.0,0.04043508]
["bitfinex","BTCUSD",1764559264613,0.14777852,86563.0,86560.0,0.27148842]
["bitfinex","BTCUSD",1764559264810,0.00096,86561.0,86560.0,0.0288824]
["bitfinex","BTCUSD",1764559265188,0.0978,86561.0,86560.0,0.0288824]
["bitfinex","BTCUSD",1764559265593,0.00096,86561.0,86560.0,0.259936]
["bitfinex","BTCUSD",1764559265783,0.00096,86561.0,86560.0,0.0288824]
["bitfinex","BTCUSD",1764559265993,0.01235202,86561.0,86560.0,0.259936]
["bitfinex","BTCUSD",1764559266209,0.00096,86561.0,86560.0,0.259936]
["bitfinex","BTCUSD",1764559266424,0.01235202,86561.0,86560.0,0.259936]
["bitfinex","BTCUSD",1764559266648,0.00096,86561.0,86560.0,0.0298824]
["bitfinex","BTCUSD",1764559266842,0.00096,86561.0,86560.0,0.0288824]
["bitfinex","BTCUSD",1764559266843,0.0978,86561.0,86560.0,0.0288824]
["bitfinex","BTCUSD",1764559267104,0.0978,86561.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764559267105,0.01139202,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764559267252,0.2310536,86560.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764559267447,0.01155294,86558.0,86550.0,0.9186503]
["bitfinex","BTCUSD",1764559267660,0.23837882,86559.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764559267880,0.01139202,86552.0,86551.0,0.11370291]
["bitfinex","BTCUSD",1764559268079,0.00085,86552.0,86550.0,0.24263302]
["bitfinex","BTCUSD",1764559268285,0.01224202,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764559268463,0.01224202,86552.0,86549.0,0.24263666]
["bitfinex","BTCUSD",1764559269320,0.01224202,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1764559269886,0.07377202,86552.0,86551.0,0.23407763]
["bitfinex","BTCUSD",1764559270108,0.15917202,86552.0,86551.0,0.003]
["bitfinex","BTCUSD",1764559270428,0.39024698,86552.0,86551.0,0.003]
["bitfinex","BTCUSD",1764559271237,0.15917202,86552.0,86551.0,0.003]
["bitfinex","BTCUSD",1764559271453,0.07377202,86552.0,86551.0,0.003]
["bitfinex","BTCUSD",1764559272462,0.00832,86552.0,86551.0,0.02400995]
["bitfinex","BTCUSD",1764559272714,0.001,86552.0,86551.0,0.08997995]
["bitfinex","BTCUSD",1764559272843,0.001,86552.0,86551.0,0.29216107]
["bitfinex","BTCUSD",1764559273253,0.00188289,86575.0,86562.0,0.55404826]
["bitfinex","BTCUSD",1764559273455,0.00188289,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764559273681,0.00188289,86575.0,86574.0,0.4520049]
["bitfinex","BTCUSD",1764559274059,0.00188289,86575.0,86574.0,0.2878249]
["bitfinex","BTCUSD",1764559274618,0.04897289,86575.0,86574.0,0.01529483]
["bitfinex","BTCUSD",1764559274780,0.00288289,86575.0,86574.0,0.01529483]
["bitfinex","BTCUSD",1764559275134,0.00288289,86575.0,86574.0,0.01629483]
["bitfinex","BTCUSD",1764559275525,0.15066289,86575.0,86574.0,0.01629483]
["bitfinex","BTCUSD",1764559275734,0.16105491,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1764559276114,0.16205491,86575.0,86574.0,0.006]
["bitfinex","BTCUSD",1764559276317,0.14966289,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764559276523,0.01327491,86575.0,86572.0,0.08432592]
["bitfinex","BTCUSD",1764559276689,0.01427491,86575.0,86574.0,0.003]
["bitfinex","BTCUSD",1764559276893,0.01327491,86575.0,86572.0,0.08432592]
["bitfinex","BTCUSD",1764559277340,0.01427491,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1764559277513,0.01327491,86575.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559277883,0.01139202,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764559278215,0.01139202,86573.0,86572.0,0.24257264]
["bitfinex","BTCUSD",1764559278415,0.01139202,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764559278715,0.06509202,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764559278941,0.00826,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559279148,0.00826,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559279378,0.00826,86572.0,86569.0,0.26871864]
["bitfinex","BTCUSD",1764559279575,0.00732,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559279949,0.00732,86572.0,86569.0,0.02614017]
["bitfinex","BTCUSD",1764559280164,0.00832,86572.0,86569.0,0.26872092]
["bitfinex","BTCUSD",1764559280516,0.00732,86572.0,86570.0,0.05311519]
["bitfinex","BTCUSD",1764559280833,0.06179,86570.0,86567.0,0.24258518]
["bitfinex","BTCUSD",1764559280977,0.01139202,86568.0,86567.0,0.24258518]
["bitfinex","BTCUSD",1764559281387,0.01139202,86570.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559281795,0.00832,86572.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1764559281992,0.001,86572.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1764559282191,0.00732,86574.0,86571.0,0.26232447]
["bitfinex","BTCUSD",1764559283329,0.00188289,86575.0,86574.0,0.30294107]
["bitfinex","BTCUSD",1764559284137,0.00188289,86575.0,86574.0,0.39498107]
["bitfinex","BTCUSD",1764559284510,0.00188289,86575.0,86574.0,0.30294107]
["bitfinex","BTCUSD",1764559284745,0.00188289,86575.0,86574.0,0.41664398]
["bitfinex","BTCUSD",1764559285679,0.00288289,86575.0,86574.0,0.41864398]
["bitfinex","BTCUSD",1764559286302,0.00288289,86575.0,86574.0,0.51522398]
["bitfinex","BTCUSD",1764559286582,0.00288289,86575.0,86574.0,0.41864398]
["bitfinex","BTCUSD",1764559286895,0.00288289,86575.0,86574.0,0.51522398]
["bitfinex","BTCUSD",1764559288138,0.3234,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559288139,0.0004,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559288363,0.06109472,86637.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559288364,0.00736,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764559288573,0.00079549,86640.0,86639.0,0.26557292]
["bitfinex","BTCUSD",1764559288775,0.00079549,86640.0,86639.0,0.28716874]
["bitfinex","BTCUSD",1764559289516,0.00079549,86640.0,86639.0,0.02159582]
["bitfinex","BTCUSD",1764559289722,0.00199465,86640.0,86639.0,0.02159582]
["bitfinex","BTCUSD",1764559290037,0.00279549,86640.0,86639.0,0.02159582]
["bitfinex","BTCUSD",1764559290438,0.06667549,86640.0,86639.0,0.02159582]
["bitfinex","BTCUSD",1764559290638,0.01139202,86638.0,86637.0,0.24238992]
["bitfinex","BTCUSD",1764559290841,0.01875202,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764559291021,0.05729,86634.0,86631.0,0.00829483]
["bitfinex","BTCUSD",1764559291220,0.01154281,86634.0,86631.0,0.00829483]
["bitfinex","BTCUSD",1764559291421,0.02293563,86628.0,86622.0,0.00829483]
["bitfinex","BTCUSD",1764559291740,0.01154307,86632.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764559291904,0.11449202,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764559292111,0.24244421,86618.0,86607.0,0.00829483]
["bitfinex","BTCUSD",1764559292316,0.00736,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764559292534,0.00736,86617.0,86607.0,0.91539112]
["bitfinex","BTCUSD",1764559292748,0.00736,86617.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764559292964,0.00736,86617.0,86614.0,0.242455]
["bitfinex","BTCUSD",1764559293307,0.01139202,86624.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764559293472,0.01875202,86624.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764559293922,0.01875202,86624.0,86623.0,0.05311435]
["bitfinex","BTCUSD",1764559294564,0.24963491,86624.0,86623.0,0.05311435]
["bitfinex","BTCUSD",1764559294772,0.08239202,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764559295553,0.08439202,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764559295765,0.08239202,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764559296158,0.073,86624.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764559296364,0.08439202,86624.0,86623.0,0.07273151]
["bitfinex","BTCUSD",1764559296749,0.17724202,86624.0,86623.0,0.07273151]
["bitfinex","BTCUSD",1764559296948,0.02293696,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764559297149,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764559297353,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764559297559,0.11608736,86615.0,86614.0,0.11370291]
["bitfinex","BTCUSD",1764559297878,0.10454202,86615.0,86614.0,0.11370291]
["bitfinex","BTCUSD",1764559298080,0.01154467,86620.0,86614.0,0.34461084]
["bitfinex","BTCUSD",1764559298292,0.01139202,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764559298495,0.02293696,86618.0,86616.0,0.02159582]
["bitfinex","BTCUSD",1764559298711,0.06364,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764559298907,0.01154521,86616.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764559299209,0.01154521,86616.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764559299210,0.01154547,86614.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764559299414,0.01133686,86609.0,86607.0,0.00829483]
["bitfinex","BTCUSD",1764559299602,0.01133686,86609.0,86607.0,0.03568189]
["bitfinex","BTCUSD",1764559299965,0.01133686,86610.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764559300188,0.01133686,86610.0,86608.0,0.24247109]
["bitfinex","BTCUSD",1764559300415,0.01133686,86610.0,86607.0,0.03568189]
["bitfinex","BTCUSD",1764559300416,0.06388,86609.0,86607.0,0.03568189]
["bitfinex","BTCUSD",1764559300596,0.01133686,86600.0,86599.0,0.55192924]
["bitfinex","BTCUSD",1764559300767,0.01865686,86600.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764559301470,0.23092554,86608.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764559301471,0.00011855,86610.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764559301754,0.00011855,86610.0,86609.0,0.02309228]
["bitfinex","BTCUSD",1764559301926,0.00743855,86610.0,86609.0,0.05278884]
["bitfinex","BTCUSD",1764559302730,0.00743855,86610.0,86609.0,0.28371172]
["bitfinex","BTCUSD",1764559302986,0.00743855,86610.0,86609.0,0.28471172]
["bitfinex","BTCUSD",1764559303410,0.00743855,86610.0,86609.0,0.05378884]
["bitfinex","BTCUSD",1764559304005,0.16932782,86660.0,86609.0,0.05378884]
["bitfinex","BTCUSD",1764559304006,0.04563,86638.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764559304211,0.00732,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1764559304400,0.10047,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1764559304574,0.01133686,86635.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764559304756,0.15788,86637.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1764559304757,0.06669683,86637.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1764559304957,0.00732,86637.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764559305162,0.00732,86637.0,86633.0,0.05833065]
["bitfinex","BTCUSD",1764559305163,0.10469254,86636.0,86633.0,0.05833065]
["bitfinex","BTCUSD",1764559305362,0.01133686,86634.0,86633.0,0.05833065]
["bitfinex","BTCUSD",1764559305993,0.01133686,86635.0,86634.0,0.24239905]
["bitfinex","BTCUSD",1764559306197,0.00732,86637.0,86634.0,0.24239905]
["bitfinex","BTCUSD",1764559306401,0.00039492,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764559306602,0.00771492,86638.0,86637.0,0.33373975]
["bitfinex","BTCUSD",1764559307203,0.01133686,86634.0,86633.0,0.05833065]
["bitfinex","BTCUSD",1764559307399,0.01133686,86633.0,86628.0,0.00829483]
["bitfinex","BTCUSD",1764559307609,0.0228798,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764559307810,0.09479,86632.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764559308016,0.01925719,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764559308333,0.01133686,86635.0,86634.0,0.02737846]
["bitfinex","BTCUSD",1764559308755,0.06711686,86635.0,86634.0,0.02737846]
["bitfinex","BTCUSD",1764559308959,0.16151686,86635.0,86634.0,0.02737846]
["bitfinex","BTCUSD",1764559309124,0.0228798,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764559309344,0.11404719,86638.0,86630.0,0.24241024]
["bitfinex","BTCUSD",1764559309540,0.01154267,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764559309743,0.01133686,86633.0,86632.0,0.10598371]
["bitfinex","BTCUSD",1764559310188,0.02288087,86625.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764559310361,0.01133686,86615.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764559310566,0.01133686,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1764559311066,0.06540686,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1764559311265,0.15938686,86619.0,86618.0,0.25745238]
["bitfinex","BTCUSD",1764559311671,0.16038686,86619.0,86618.0,0.26045238]
["bitfinex","BTCUSD",1764559312469,0.06640686,86619.0,86618.0,0.26045238]
["bitfinex","BTCUSD",1764559312669,0.05507,86619.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764559312871,0.01233686,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1764559313100,0.001,86619.0,86618.0,0.32672485]
["bitfinex","BTCUSD",1764559313306,0.00832,86619.0,86618.0,0.32672485]
["bitfinex","BTCUSD",1764559313667,0.00732,86619.0,86618.0,0.32672485]
["bitfinex","BTCUSD",1764559313853,0.00832,86619.0,86618.0,0.32672485]
["bitfinex","BTCUSD",1764559314002,0.16669686,86619.0,86618.0,0.32672485]
["bitfinex","BTCUSD",1764559314613,0.07331686,86619.0,86618.0,0.32972485]
["bitfinex","BTCUSD",1764559315049,0.00832,86619.0,86618.0,0.32972485]
["bitfinex","BTCUSD",1764559316934,0.01965686,86619.0,86618.0,0.32972485]
["bitfinex","BTCUSD",1764559317155,0.00832,86619.0,86618.0,0.32972485]
["bitfinex","BTCUSD",1764559317493,0.00971611,86619.0,86618.0,0.32972485]
["bitfinex","BTCUSD",1764559318001,0.15775611,86619.0,86618.0,0.09882597]
["bitfinex","BTCUSD",1764559318913,0.15775611,86619.0,86618.0,0.003]
["bitfinex","BTCUSD",1764559319116,0.01133686,86600.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764559319263,0.01865686,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559319483,0.00732,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559319682,0.00732,86600.0,86599.0,0.30254503]
["bitfinex","BTCUSD",1764559320284,0.00732,86600.0,86599.0,0.30266358]
["bitfinex","BTCUSD",1764559320713,0.00832,86600.0,86599.0,0.30466358]
["bitfinex","BTCUSD",1764559320912,0.00832,86600.0,86599.0,0.36746358]
["bitfinex","BTCUSD",1764559321950,0.00832,86600.0,86599.0,0.30466358]
["bitfinex","BTCUSD",1764559322158,0.00799387,86600.0,86599.0,0.30466358]
["bitfinex","BTCUSD",1764559322341,0.16296387,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559322743,0.00799387,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559323526,0.06817387,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559323732,0.16296387,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559323988,0.06817387,86600.0,86599.0,0.0508308]
["bitfinex","BTCUSD",1764559324164,0.00799387,86600.0,86599.0,0.0508308]
["bitfinex","BTCUSD",1764559325448,0.16296387,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559325665,0.16375729,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559326660,0.49809415,86600.0,86599.0,0.00211855]
["bitfinex","BTCUSD",1764559327705,0.49709415,86600.0,86599.0,0.00011855]
["bitfinex","BTCUSD",1764559328052,0.49942028,86600.0,86599.0,0.00111855]
["bitfinex","BTCUSD",1764559328279,0.16910028,86600.0,86599.0,0.00111855]
["bitfinex","BTCUSD",1764559328479,0.17642028,86600.0,86599.0,0.00111855]
["bitfinex","BTCUSD",1764559329116,0.00279342,86600.0,86599.0,0.02779079]
["bitfinex","BTCUSD",1764559329355,0.00279342,86600.0,86599.0,0.29645465]
["bitfinex","BTCUSD",1764559329563,0.00279342,86600.0,86599.0,0.26391191]
["bitfinex","BTCUSD",1764559329787,0.0230964,86645.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764559330129,0.00732,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764559330274,0.04776,86646.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764559330275,0.04776,86646.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559330456,0.00732,86646.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559330929,0.00079492,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559331464,0.00079492,86640.0,86639.0,0.23184292]
["bitfinex","BTCUSD",1764559332130,0.06097492,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764559332695,0.00079492,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764559333012,0.00179492,86640.0,86639.0,0.004]
["bitfinex","BTCUSD",1764559333169,0.00179492,86640.0,86639.0,0.003]
["bitfinex","BTCUSD",1764559333592,0.00079492,86640.0,86638.0,0.2308452]
["bitfinex","BTCUSD",1764559333889,0.00179492,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764559334073,0.00179492,86640.0,86639.0,0.05073233]
["bitfinex","BTCUSD",1764559335211,0.00179492,86640.0,86639.0,0.18009233]
["bitfinex","BTCUSD",1764559335407,0.00179492,86640.0,86639.0,0.19148435]
["bitfinex","BTCUSD",1764559335613,0.00179492,86640.0,86639.0,0.22402709]
["bitfinex","BTCUSD",1764559335836,0.00306361,86640.0,86639.0,0.19148435]
["bitfinex","BTCUSD",1764559336347,0.00306361,86640.0,86639.0,0.09056991]
["bitfinex","BTCUSD",1764559336545,0.00306361,86640.0,86639.0,0.07917788]
["bitfinex","BTCUSD",1764559341376,0.00306361,86640.0,86639.0,0.09495145]
["bitfinex","BTCUSD",1764559342995,0.00306361,86640.0,86639.0,0.07917788]
["bitfinex","BTCUSD",1764559343204,0.04878,86639.0,86638.0,0.2308452]
["bitfinex","BTCUSD",1764559343414,0.04878,86639.0,86638.0,0.29654031]
["bitfinex","BTCUSD",1764559343617,0.11323698,86639.0,86638.0,0.29654031]
["bitfinex","BTCUSD",1764559344055,0.05001698,86639.0,86638.0,0.29654031]
["bitfinex","BTCUSD",1764559344230,0.00123698,86639.0,86638.0,0.29654031]
["bitfinex","BTCUSD",1764559345915,0.00223698,86639.0,86638.0,0.29754031]
["bitfinex","BTCUSD",1764559346738,0.00123698,86639.0,86638.0,0.29754031]
["bitfinex","BTCUSD",1764559347055,0.00223698,86639.0,86638.0,0.30254031]
["bitfinex","BTCUSD",1764559348248,0.00223698,86639.0,86638.0,0.30986031]
["bitfinex","BTCUSD",1764559348932,0.00223698,86639.0,86638.0,0.30254031]
["bitfinex","BTCUSD",1764559349449,0.00223698,86639.0,86638.0,0.2308452]
["bitfinex","BTCUSD",1764559349878,0.06713698,86639.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764559350080,0.001,86639.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764559350235,0.001,86639.0,86637.0,0.24238818]
["bitfinex","BTCUSD",1764559350946,0.00079492,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559353066,0.00179492,86640.0,86639.0,0.23284292]
["bitfinex","BTCUSD",1764559353828,0.00079492,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559354979,0.06569492,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559355181,0.06869492,86640.0,86639.0,0.23184292]
["bitfinex","BTCUSD",1764559355462,0.00379492,86640.0,86639.0,0.23184292]
["bitfinex","BTCUSD",1764559355663,0.00506361,86640.0,86639.0,0.23184292]
["bitfinex","BTCUSD",1764559356020,0.00506361,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764559356261,0.00379492,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559356421,0.00506361,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559357004,0.00206361,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559358160,0.00506361,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559358354,0.00206361,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764559358583,0.16409361,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764559358856,0.11094,86638.0,86635.0,0.24239588]
["bitfinex","BTCUSD",1764559359029,0.11094,86638.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764559359169,0.11094,86638.0,86630.0,0.55192511]
["bitfinex","BTCUSD",1764559359170,0.01154281,86634.0,86630.0,0.54038177]
["bitfinex","BTCUSD",1764559359532,0.01154281,86634.0,86619.0,0.32308609]
["bitfinex","BTCUSD",1764559359533,0.24242348,86626.0,86617.0,0.24244627]
["bitfinex","BTCUSD",1764559359829,0.0649,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764559360054,0.04604,86620.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764559360055,0.0649,86613.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764559360204,0.04604,86620.0,86618.0,0.23089652]
["bitfinex","BTCUSD",1764559360406,0.04604,86620.0,86617.0,0.24244431]
["bitfinex","BTCUSD",1764559360617,0.04604,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764559360618,0.0649,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764559360813,0.07623686,86615.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764559361046,0.01154587,86611.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764559361220,0.11094,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764559361422,0.0649,86596.0,86595.0,0.00011855]
["bitfinex","BTCUSD",1764559361828,0.16203,86596.0,86595.0,0.00011855]
["bitfinex","BTCUSD",1764559362179,0.17336686,86596.0,86595.0,0.00011855]
["bitfinex","BTCUSD",1764559362419,0.17295686,86596.0,86595.0,0.00011855]
["bitfinex","BTCUSD",1764559362627,0.17395686,86596.0,86595.0,0.00211855]
["bitfinex","BTCUSD",1764559362835,0.24255605,86578.0,86568.0,0.23103161]
["bitfinex","BTCUSD",1764559363039,0.24255605,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764559363040,0.07645041,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764559363322,0.00732,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764559363531,0.01133686,86577.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764559363929,0.00732,86579.0,86576.0,0.24255919]
["bitfinex","BTCUSD",1764559364341,0.00732,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764559364543,0.0649,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764559364698,0.01133686,86571.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559364900,0.04604,86574.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764559365238,0.04604,86574.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764559365683,0.01133686,86573.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764559366380,0.00732,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1764559366600,0.07222,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559366826,0.07222,86573.0,86570.0,0.24257771]
["bitfinex","BTCUSD",1764559367058,0.07222,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1764559367262,0.00732,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1764559369057,0.01132,86573.0,86572.0,0.23202157]
["bitfinex","BTCUSD",1764559369616,0.01132,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1764559369890,0.40636576,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1764559370883,0.01155214,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559371211,0.04526,86561.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559371368,0.05258,86561.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559371778,0.00732,86561.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764559372445,0.00932,86561.0,86560.0,0.01255268]
["bitfinex","BTCUSD",1764559373719,0.00932,86561.0,86560.0,0.24360628]
["bitfinex","BTCUSD",1764559373873,0.00932,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1764559374308,0.00932,86561.0,86560.0,0.2320536]
["bitfinex","BTCUSD",1764559375071,0.00932,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1764559375072,0.06998,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1764559375355,0.30103093,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1764559375805,0.40439779,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1764559377108,0.40439779,86561.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764559377109,0.01155294,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764559377351,0.41995033,86561.0,86551.0,0.00835683]
["bitfinex","BTCUSD",1764559377553,0.007,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1764559378307,0.006,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1764559378590,0.006,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764559378591,0.06066,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764559378788,0.09203,86561.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764559379131,0.23106121,86558.0,86500.0,0.8455]
["bitfinex","BTCUSD",1764559379322,0.06066,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764559379521,0.07199686,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764559379688,0.06066,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764559379890,0.01133686,86554.0,86551.0,0.0116724]
["bitfinex","BTCUSD",1764559380128,0.01133686,86553.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764559380330,0.06066,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559380495,0.07931686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559380851,0.07931686,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559381204,0.00732,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559381664,0.00932,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559383026,0.002,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559383211,0.002,86552.0,86551.0,0.26373889]
["bitfinex","BTCUSD",1764559383415,0.002,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559384407,0.01155241,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764559385064,0.01133686,86563.0,86560.0,0.24260628]
["bitfinex","BTCUSD",1764559385286,0.04526,86564.0,86560.0,0.24260628]
["bitfinex","BTCUSD",1764559385670,0.05681214,86564.0,86556.0,0.2426164]
["bitfinex","BTCUSD",1764559385874,0.04526,86564.0,86562.0,0.23104587]
["bitfinex","BTCUSD",1764559386070,0.01155134,86570.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764559386071,0.228104,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764559386414,0.00732,86571.0,86569.0,0.24257888]
["bitfinex","BTCUSD",1764559386578,0.228104,86572.0,86569.0,0.24257888]
["bitfinex","BTCUSD",1764559386759,0.228104,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559387825,0.228104,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559388170,0.232104,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559388664,0.292764,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559389053,0.292764,86572.0,86567.0,0.24258599]
["bitfinex","BTCUSD",1764559389259,0.292764,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764559389441,0.01155174,86567.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764559389643,0.24258666,86567.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764559389959,0.01133686,86564.0,86561.0,0.24260135]
["bitfinex","BTCUSD",1764559390289,0.10592,86562.0,86561.0,0.24260135]
["bitfinex","BTCUSD",1764559390830,0.04526,86562.0,86561.0,0.24260135]
["bitfinex","BTCUSD",1764559391554,0.005,86562.0,86561.0,0.24260135]
["bitfinex","BTCUSD",1764559392579,0.00732,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1764559394115,0.01032,86564.0,86563.0,0.23204559]
["bitfinex","BTCUSD",1764559399282,0.07182,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1764559399511,0.16933,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1764559399681,0.20539726,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1764559399885,0.003,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1764559400107,0.003,86564.0,86563.0,0.23204559]
["bitfinex","BTCUSD",1764559401921,0.01154987,86581.0,86563.0,0.23204559]
["bitfinex","BTCUSD",1764559401922,0.02480709,86576.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559402114,0.00732,86574.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559402490,0.02480709,86581.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559402661,0.00732,86575.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559403361,0.232104,86572.0,86571.0,0.23202424]
["bitfinex","BTCUSD",1764559411127,0.232104,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559411128,0.399604,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559411304,0.43576331,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559414174,0.01155281,86559.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764559414337,0.07664686,86557.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764559414709,0.07664686,86557.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1764559415162,0.07664686,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764559415507,0.04512,86554.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764559416834,0.21685348,86554.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559417052,0.06531,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559417328,0.07664686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559417528,0.17151686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559418104,0.16018,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559418287,0.17151686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559418486,0.17551686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559418714,0.17151686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559419126,0.17651686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559420270,0.17151686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559420681,0.17751686,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559422707,0.006,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559422894,0.006,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559423095,0.01332,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559423255,0.006,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559423462,0.01332,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559423662,0.006,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559423882,0.01332,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559424304,0.00732,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559424705,0.01132,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559426372,0.004,86552.0,86551.0,0.23119615]
["bitfinex","BTCUSD",1764559427578,0.00732,86566.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1764559427952,0.04512,86575.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559428154,0.235424,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559429831,0.228104,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559430390,0.235104,86572.0,86571.0,0.23202424]
["bitfinex","BTCUSD",1764559430802,0.228104,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559430965,0.233104,86572.0,86571.0,0.23202424]
["bitfinex","BTCUSD",1764559431301,0.23295892,86572.0,86571.0,0.23202424]
["bitfinex","BTCUSD",1764559432401,0.23295892,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559432607,0.22795892,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559432785,0.22995892,86572.0,86571.0,0.23202424]
["bitfinex","BTCUSD",1764559433192,0.22795892,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559433375,0.23095892,86572.0,86571.0,0.23202424]
["bitfinex","BTCUSD",1764559437626,0.39112892,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559438436,0.29431892,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559441191,0.23095892,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559443889,0.39112892,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559444288,0.40246578,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559444704,0.62215049,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559445122,0.63348735,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1764559445635,0.01155227,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764559445789,0.01155227,86563.0,86550.0,0.54107193]
["bitfinex","BTCUSD",1764559445790,0.01155321,86556.0,86551.0,0.0116724]
["bitfinex","BTCUSD",1764559445993,0.06336,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559446215,0.00732,86555.0,86553.0,0.23106976]
["bitfinex","BTCUSD",1764559446420,0.00732,86555.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559446622,0.06336,86552.0,86551.0,0.00011852]
["bitfinex","BTCUSD",1764559447170,0.06736,86552.0,86551.0,0.00111852]
["bitfinex","BTCUSD",1764559447738,0.16417,86552.0,86551.0,0.00111852]
["bitfinex","BTCUSD",1764559448294,0.16417,86552.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764559448295,0.23110433,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764559448449,0.34867433,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764559448653,0.44548433,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764559448979,0.77982119,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764559449192,0.01155735,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764559449332,0.00732,86524.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559449535,0.05421,86524.0,86521.0,0.24271326]
["bitfinex","BTCUSD",1764559450323,0.05421,86524.0,86522.0,0.23115272]
["bitfinex","BTCUSD",1764559450761,0.05421,86524.0,86522.0,0.23115397]
["bitfinex","BTCUSD",1764559451159,0.06336,86523.0,86522.0,0.23115397]
["bitfinex","BTCUSD",1764559451360,0.06336,86523.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559451995,0.06336,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559453029,0.005,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559453566,0.01232,86523.0,86521.0,0.115529]
["bitfinex","BTCUSD",1764559453924,0.01232,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559454288,0.00732,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559454702,0.01232,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559457018,0.005,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559457215,0.01133686,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559457619,0.01232,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559458312,0.07408,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559458512,0.16462,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559458860,0.07408,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1764559459420,0.16462,86523.0,86519.0,0.01195232]
["bitfinex","BTCUSD",1764559459547,0.29292042,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559459748,0.06176,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559460043,0.16363686,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559460248,0.1523,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559460665,0.16763686,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559461529,0.16363686,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559461899,0.16863686,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559463410,0.16363686,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559463774,0.17063686,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559465025,0.55615985,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559466276,0.55715985,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559466676,0.55015985,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559467295,0.56015985,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559467498,0.58480735,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559469484,0.58380735,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559469817,0.57380735,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559470008,0.58780735,86520.0,86519.0,0.00039417]
["bitfinex","BTCUSD",1764559471316,0.62804432,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1764559471522,0.24257479,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559471679,0.34584479,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559471881,0.43843479,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559473009,0.44343479,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559474367,0.43209793,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559474539,0.44343479,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559475690,0.01156122,86496.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559475892,0.00832,86491.0,86490.0,0.00136114]
["bitfinex","BTCUSD",1764559476196,0.01632,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559476533,0.07558,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559476743,0.24279502,86493.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559476944,0.07955767,86511.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559476945,0.01155975,86507.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559477142,0.01156042,86502.0,86497.0,0.55336451]
["bitfinex","BTCUSD",1764559477358,0.01156069,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764559477758,0.01156055,86501.0,86497.0,0.24278285]
["bitfinex","BTCUSD",1764559477955,0.24272982,86516.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764559478230,0.24272982,86516.0,86503.0,0.24276378]
["bitfinex","BTCUSD",1764559478231,0.00732,86510.0,86503.0,0.24276378]
["bitfinex","BTCUSD",1764559478507,0.00732,86510.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764559478975,0.01155949,86509.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764559479168,0.01155949,86509.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764559479169,0.10882,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764559479388,0.01155949,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764559480025,0.24276301,86505.0,86499.0,0.55336424]
["bitfinex","BTCUSD",1764559480341,0.01533686,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764559480546,0.01156002,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764559481428,0.02289675,86506.0,86502.0,0.24276866]
["bitfinex","BTCUSD",1764559481644,0.02289675,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764559481878,0.23119249,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764559482021,0.01655949,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764559482236,0.01155949,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764559482749,0.00732,86508.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764559483213,0.01332,86508.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764559483401,0.00039434,86511.0,86509.0,0.23118753]
["bitfinex","BTCUSD",1764559483586,0.00732,86510.0,86509.0,0.23118753]
["bitfinex","BTCUSD",1764559485404,0.00039434,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764559485616,0.00039434,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1764559486889,0.00339434,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1764559488104,0.00039434,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1764559488226,0.00139434,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1764559494118,0.00139434,86511.0,86510.0,0.55418714]
["bitfinex","BTCUSD",1764559495073,0.00039434,86511.0,86510.0,0.55418714]
["bitfinex","BTCUSD",1764559495303,0.00139434,86511.0,86510.0,0.55418714]
["bitfinex","BTCUSD",1764559497765,0.00139434,86511.0,86510.0,0.56150714]
["bitfinex","BTCUSD",1764559497967,0.24263152,86551.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764559498176,9.116e-05,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1764559499049,9.116e-05,86551.0,86550.0,0.5540803]
["bitfinex","BTCUSD",1764559499253,0.00109116,86551.0,86550.0,0.5540803]
["bitfinex","BTCUSD",1764559499813,9.116e-05,86551.0,86550.0,0.5540803]
["bitfinex","BTCUSD",1764559501019,0.00809116,86551.0,86550.0,0.5570803]
["bitfinex","BTCUSD",1764559501324,9.116e-05,86551.0,86550.0,0.5550803]
["bitfinex","BTCUSD",1764559501531,0.00109116,86551.0,86550.0,0.5550803]
["bitfinex","BTCUSD",1764559501969,0.00109116,86551.0,86550.0,0.2320803]
["bitfinex","BTCUSD",1764559502996,0.00109116,86551.0,86550.0,0.2330803]
["bitfinex","BTCUSD",1764559506524,0.22795892,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764559506717,0.22805021,86572.0,86571.0,0.24251024]
["bitfinex","BTCUSD",1764559506924,0.22805021,86572.0,86571.0,0.56551024]
["bitfinex","BTCUSD",1764559507100,0.03469682,86618.0,86571.0,0.56551024]
["bitfinex","BTCUSD",1764559507101,0.0493,86611.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559507467,0.00079496,86600.0,86599.0,0.24243554]
["bitfinex","BTCUSD",1764559508283,0.00079496,86600.0,86599.0,0.011486]
["bitfinex","BTCUSD",1764559508439,0.06975496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559508654,0.00679496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559508853,0.00679496,86600.0,86599.0,0.25854563]
["bitfinex","BTCUSD",1764559511771,0.00679496,86600.0,86599.0,0.58154563]
["bitfinex","BTCUSD",1764559513142,0.00079496,86600.0,86599.0,0.58054563]
["bitfinex","BTCUSD",1764559513518,0.00079496,86600.0,86599.0,0.25754563]
["bitfinex","BTCUSD",1764559515726,0.00479496,86600.0,86599.0,0.25854563]
["bitfinex","BTCUSD",1764559517094,0.07073496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559517424,0.17030496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559518021,0.16630496,86600.0,86599.0,0.011486]
["bitfinex","BTCUSD",1764559518471,0.08205496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559520558,0.01611496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559520965,0.08205496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559521286,0.01611496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559522292,0.17430496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559522456,0.17430496,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764559522657,0.18564182,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764559523230,0.00879496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559523507,0.00879496,86600.0,86599.0,0.24343554]
["bitfinex","BTCUSD",1764559523730,0.01611496,86600.0,86599.0,0.24343554]
["bitfinex","BTCUSD",1764559523860,0.00879496,86600.0,86599.0,0.24343554]
["bitfinex","BTCUSD",1764559524717,0.00879496,86600.0,86599.0,0.012486]
["bitfinex","BTCUSD",1764559525083,0.00879496,86600.0,86599.0,0.11645712]
["bitfinex","BTCUSD",1764559526304,0.00879496,86600.0,86599.0,0.11761393]
["bitfinex","BTCUSD",1764559526561,0.00879496,86600.0,86599.0,0.45093009]
["bitfinex","BTCUSD",1764559528125,0.00079496,86600.0,86599.0,0.44993009]
["bitfinex","BTCUSD",1764559528328,0.00279496,86600.0,86599.0,0.45093009]
["bitfinex","BTCUSD",1764559537318,0.00279496,86600.0,86599.0,0.42797112]
["bitfinex","BTCUSD",1764559538459,0.00279496,86600.0,86599.0,0.324]
["bitfinex","BTCUSD",1764559538696,0.00279496,86600.0,86599.0,0.42797112]
["bitfinex","BTCUSD",1764559538909,0.00279496,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764559538910,0.15898496,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764559539327,0.17032182,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764559539674,0.19860818,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764559540088,0.01154854,86591.0,86585.0,0.23098475]
["bitfinex","BTCUSD",1764559540253,0.06531867,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764559540456,0.05377,86590.0,86587.0,0.24252998]
["bitfinex","BTCUSD",1764559540657,0.05377,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764559541175,0.05377,86590.0,86588.0,0.23097684]
["bitfinex","BTCUSD",1764559541359,0.01154761,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764559541557,0.00732,86597.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764559541860,0.01886774,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764559541991,0.066,86592.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764559542591,0.066,86592.0,86587.0,0.24352868]
["bitfinex","BTCUSD",1764559542822,0.10173841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764559542975,0.10173841,86592.0,86587.0,0.24253016]
["bitfinex","BTCUSD",1764559543182,0.003,86590.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764559543433,0.10173841,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764559543636,0.09019,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764559543880,0.004,86592.0,86591.0,0.24251942]
["bitfinex","BTCUSD",1764559544031,0.01133686,86593.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764559544236,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764559544237,0.00732,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764559545745,0.01154761,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764559545951,0.00732,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764559546486,0.00732,86597.0,86593.0,0.02303427]
["bitfinex","BTCUSD",1764559546896,0.00732,86597.0,86594.0,0.01254814]
["bitfinex","BTCUSD",1764559546897,0.01232,86597.0,86594.0,0.01254814]
["bitfinex","BTCUSD",1764559547092,0.00732,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764559547391,0.01232,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764559547595,0.00732,86597.0,86594.0,0.2425087]
["bitfinex","BTCUSD",1764559547789,0.00732,86597.0,86595.0,0.23095755]
["bitfinex","BTCUSD",1764559547975,0.01232,86597.0,86595.0,0.23095755]
["bitfinex","BTCUSD",1764559549663,0.00732,86597.0,86596.0,0.10397112]
["bitfinex","BTCUSD",1764559549870,0.00079496,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764559550203,0.00079496,86600.0,86599.0,0.55394954]
["bitfinex","BTCUSD",1764559551242,0.00279496,86600.0,86599.0,0.55494954]
["bitfinex","BTCUSD",1764559558180,0.00179496,86600.0,86599.0,0.55794954]
["bitfinex","BTCUSD",1764559559491,0.00179496,86600.0,86599.0,0.70644954]
["bitfinex","BTCUSD",1764559560533,0.00025383,86608.0,86607.0,0.55392821]
["bitfinex","BTCUSD",1764559560851,0.00034961,86608.0,86607.0,0.57688718]
["bitfinex","BTCUSD",1764559562230,0.00034961,86608.0,86607.0,0.57788718]
["bitfinex","BTCUSD",1764559562611,0.00134961,86608.0,86607.0,0.57888718]
["bitfinex","BTCUSD",1764559562812,0.00134961,86608.0,86607.0,0.25588718]
["bitfinex","BTCUSD",1764559565737,0.00134961,86608.0,86607.0,0.02495897]
["bitfinex","BTCUSD",1764559565979,0.39383515,86608.0,86607.0,0.002]
["bitfinex","BTCUSD",1764559566370,0.16290961,86608.0,86607.0,0.002]
["bitfinex","BTCUSD",1764559566576,0.17424647,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1764559566797,0.07683647,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1764559566965,0.17324647,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1764559567169,0.18324647,86608.0,86607.0,0.003]
["bitfinex","BTCUSD",1764559567415,0.24576946,86608.0,86607.0,0.003]
["bitfinex","BTCUSD",1764559567585,0.23099474,86583.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764559567795,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764559567998,0.01154987,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764559568166,0.01154987,86581.0,86563.0,0.23104549]
["bitfinex","BTCUSD",1764559568167,0.01155054,86576.0,86569.0,0.0014697]
["bitfinex","BTCUSD",1764559568367,0.24257244,86573.0,86569.0,0.0014697]
["bitfinex","BTCUSD",1764559568591,0.01155081,86574.0,86570.0,0.12722173]
["bitfinex","BTCUSD",1764559568836,0.01155014,86579.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764559568981,0.01155014,86579.0,86577.0,0.001]
["bitfinex","BTCUSD",1764559569186,0.01155054,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764559569603,0.001,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764559569808,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764559571132,0.01155041,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764559571313,0.01155041,86577.0,86573.0,0.02303694]
["bitfinex","BTCUSD",1764559571514,0.01155054,86576.0,86573.0,0.02303694]
["bitfinex","BTCUSD",1764559571712,0.00732,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764559571951,0.00732,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764559572951,0.01032,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764559573153,0.00732,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764559573501,0.01032,86579.0,86578.0,0.23200556]
["bitfinex","BTCUSD",1764559573710,0.07447,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559573956,0.01032,86579.0,86578.0,0.01714355]
["bitfinex","BTCUSD",1764559574731,0.003,86579.0,86578.0,0.01714355]
["bitfinex","BTCUSD",1764559576168,0.39556289,86579.0,86578.0,0.01714355]
["bitfinex","BTCUSD",1764559576371,0.29815289,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559577688,0.003,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559583926,0.06857,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559584132,0.39256289,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559584565,0.43841289,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559588277,0.44974975,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764559590295,0.44974975,86579.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559590296,0.23102424,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559590499,0.3162011,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559590696,0.4117911,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559591795,0.4167911,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559593151,0.4177911,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559596224,0.44247524,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559597245,0.44247761,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559597675,0.5050006,86571.0,86570.0,0.00039496]
["bitfinex","BTCUSD",1764559598088,0.30494549,86548.0,86547.0,0.00015295]
["bitfinex","BTCUSD",1764559598311,0.24271204,86523.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764559598461,0.01887762,86523.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559598667,0.06652,86521.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559599305,0.39326775,86521.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559599464,0.16211,86521.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559600491,0.16311,86521.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559601286,0.06752,86521.0,86520.0,0.23145158]
["bitfinex","BTCUSD",1764559602094,0.16311,86521.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559602711,0.17444686,86521.0,86520.0,0.00029116]
["bitfinex","BTCUSD",1764559603920,0.00832,86521.0,86520.0,0.23145158]
["bitfinex","BTCUSD",1764559604166,0.00832,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559604529,0.07484,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559606572,0.07484,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559607142,0.07484,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559608367,0.001,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559608600,0.001,86521.0,86520.0,0.24448126]
["bitfinex","BTCUSD",1764559609220,0.001,86521.0,86520.0,0.27179095]
["bitfinex","BTCUSD",1764559609421,0.001,86521.0,86520.0,0.24448126]
["bitfinex","BTCUSD",1764559610786,0.001,86521.0,86520.0,0.27174167]
["bitfinex","BTCUSD",1764559610982,0.001,86521.0,86520.0,0.24448126]
["bitfinex","BTCUSD",1764559613837,0.001,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559615566,0.39705775,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559615763,0.40839461,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559616545,0.40739461,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559616737,0.73239461,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559616889,0.73039461,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559617310,0.73339461,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559618181,0.82048244,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559618531,0.81748244,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559618943,0.82148244,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559619189,0.81748244,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559619767,0.82448244,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559623350,0.72605775,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559623539,0.51215502,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559623711,0.007,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559623911,0.0807,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559624114,0.007,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559624314,0.01432,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559624482,0.01432,86521.0,86520.0,0.00184787]
["bitfinex","BTCUSD",1764559624687,0.01432,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559625110,0.00832,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559625339,0.01132,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559625538,0.004,86521.0,86520.0,0.23300829]
["bitfinex","BTCUSD",1764559626833,0.03083144,86558.0,86554.0,0.24262083]
["bitfinex","BTCUSD",1764559627041,0.04821,86555.0,86554.0,0.011486]
["bitfinex","BTCUSD",1764559627247,0.00732,86557.0,86554.0,0.011486]
["bitfinex","BTCUSD",1764559627419,0.04821,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764559627622,0.01155054,86576.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764559627623,0.00732,86570.0,86569.0,0.24258105]
["bitfinex","BTCUSD",1764559627827,0.00732,86570.0,86569.0,0.25406705]
["bitfinex","BTCUSD",1764559628186,0.00732,86570.0,86569.0,0.02303747]
["bitfinex","BTCUSD",1764559628559,0.00732,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559628560,0.17623686,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559628778,0.19377836,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559628907,0.10257836,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559629126,0.10557836,86570.0,86569.0,0.012486]
["bitfinex","BTCUSD",1764559629331,0.10257836,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559629574,0.11391522,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559629721,0.11991522,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559631030,0.21111522,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559631224,0.01332,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559631655,0.19977836,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559632048,0.0797,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559632311,0.01332,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559634801,0.006,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559634917,0.01332,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559635117,0.01332,86570.0,86569.0,0.24251558]
["bitfinex","BTCUSD",1764559635522,0.01332,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559636890,0.41928377,86570.0,86569.0,0.011486]
["bitfinex","BTCUSD",1764559637450,0.41928377,86570.0,86551.0,0.24263091]
["bitfinex","BTCUSD",1764559637451,0.01155294,86558.0,86551.0,0.24263091]
["bitfinex","BTCUSD",1764559637753,0.06083,86552.0,86551.0,0.11554828]
["bitfinex","BTCUSD",1764559638085,0.04361,86553.0,86551.0,0.34662591]
["bitfinex","BTCUSD",1764559638284,0.00732,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764559638491,0.23107103,86554.0,86551.0,0.01157716]
["bitfinex","BTCUSD",1764559638698,0.06083,86552.0,86551.0,0.01157716]
["bitfinex","BTCUSD",1764559638925,0.06183,86552.0,86551.0,0.01257716]
["bitfinex","BTCUSD",1764559639080,0.38912496,86552.0,86551.0,0.01157716]
["bitfinex","BTCUSD",1764559639530,0.01032,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764559639869,0.00732,86557.0,86554.0,0.24262103]
["bitfinex","BTCUSD",1764559640076,0.00732,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764559640286,0.24993471,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764559640523,0.01887308,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764559640731,0.00732,86557.0,86554.0,0.24262271]
["bitfinex","BTCUSD",1764559641846,0.01232,86557.0,86554.0,0.24362271]
["bitfinex","BTCUSD",1764559642439,0.01232,86557.0,86554.0,0.01255348]
["bitfinex","BTCUSD",1764559642839,0.02387308,86557.0,86554.0,0.01255348]
["bitfinex","BTCUSD",1764559643669,0.02387308,86557.0,86556.0,0.00041284]
["bitfinex","BTCUSD",1764559644109,0.08470308,86557.0,86556.0,0.00041284]
["bitfinex","BTCUSD",1764559644679,0.17400308,86557.0,86556.0,0.00041284]
["bitfinex","BTCUSD",1764559644874,0.17900308,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559645078,0.08470308,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559645306,0.07315,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559647469,0.06583,86557.0,86556.0,0.23247712]
["bitfinex","BTCUSD",1764559647622,0.07315,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559647822,0.30421161,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559648071,0.40984847,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559648622,0.39851161,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559652342,0.16745,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559653056,0.005,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559653258,0.01232,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559656269,0.41548847,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559657243,0.40816847,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559657447,0.41548847,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559659581,0.40415161,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559660197,0.41548847,86557.0,86556.0,0.00141284]
["bitfinex","BTCUSD",1764559660818,0.61659795,86552.0,86551.0,9.116e-05]
["bitfinex","BTCUSD",1764559661038,0.01155628,86533.0,86530.0,0.011486]
["bitfinex","BTCUSD",1764559661177,0.28487657,86531.0,86530.0,0.011486]
["bitfinex","BTCUSD",1764559661380,0.28487657,86531.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764559661381,0.23115508,86522.0,86521.0,0.011486]
["bitfinex","BTCUSD",1764559661568,0.23847508,86522.0,86521.0,0.01160415]
["bitfinex","BTCUSD",1764559661783,0.16809,86522.0,86521.0,0.01160415]
["bitfinex","BTCUSD",1764559662625,0.07379,86522.0,86521.0,0.01160415]
["bitfinex","BTCUSD",1764559663230,0.04478,86531.0,86528.0,0.24269519]
["bitfinex","BTCUSD",1764559663423,0.04478,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764559663595,0.0521,86531.0,86530.0,0.24261971]
["bitfinex","BTCUSD",1764559664415,0.06056575,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1764559664416,0.04901,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1764559664628,0.05633,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1764559665647,0.05633,86537.0,86534.0,0.24267777]
["bitfinex","BTCUSD",1764559665783,0.05633,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764559665784,0.13435575,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764559665987,0.13435575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764559666590,0.13935575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764559666792,0.13435575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764559666993,0.13435575,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559667311,0.1278,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559667927,0.1228,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559668713,0.11548,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559668929,0.1228,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559669742,0.06133,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559670539,0.005,86537.0,86536.0,0.00063532]
["bitfinex","BTCUSD",1764559671544,0.00732,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1764559671725,0.00732,86538.0,86537.0,0.23171856]
["bitfinex","BTCUSD",1764559672194,0.01155628,86533.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764559672389,0.24249194,86522.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764559672654,0.24276278,86505.0,86496.0,0.24278315]
["bitfinex","BTCUSD",1764559672811,0.24276278,86505.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764559672812,0.10465,86497.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764559673019,0.06617,86496.0,86495.0,0.10397112]
["bitfinex","BTCUSD",1764559673380,0.06617,86496.0,86495.0,0.10530607]
["bitfinex","BTCUSD",1764559673731,0.01156029,86503.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764559674100,0.01156029,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559674647,0.17011029,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559675476,0.06617,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559676245,0.16255,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559677275,0.17388686,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559680576,0.17720686,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559680976,0.18320686,86503.0,86502.0,0.00111237]
["bitfinex","BTCUSD",1764559681183,0.01156162,86493.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559681447,0.11925686,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559681980,0.21163686,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559682534,0.21463686,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559682918,0.11824,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559683348,0.11524,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559683548,0.04907,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559683757,0.11924,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559684357,0.21162,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559685077,0.2043,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559685289,0.11924,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559686513,0.11192,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559686723,0.11924,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559686921,0.21162,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559687144,0.54595686,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559689033,0.60447985,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559689242,0.60847985,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559690080,0.60447985,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559690475,0.61447985,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559690938,0.61547985,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559691137,0.64000518,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559692476,0.64000518,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559698212,0.67063496,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559698769,0.64000518,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559700508,0.68111376,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559701090,0.64000518,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559703415,0.62048821,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559703617,0.28417488,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559703816,0.24314533,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559704024,0.22995686,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559704225,0.48572012,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559704595,0.25448219,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559704764,0.21263686,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559704972,0.23716219,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559705132,0.21963686,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559705341,0.22063686,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559705644,0.21662,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559706048,0.2093,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559706257,0.21662,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559706952,0.009,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559707161,0.01632,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559707755,0.009,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559707949,0.01632,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559708152,0.16687,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559708569,0.18220686,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559708877,0.2111116,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559709463,0.18220686,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559711178,0.06738,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559711383,0.005,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559711560,0.01232,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559712361,0.005,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559712562,0.01232,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559713304,0.005,86491.0,86490.0,0.00058151]
["bitfinex","BTCUSD",1764559713540,0.005,86491.0,86490.0,0.10455263]
["bitfinex","BTCUSD",1764559714765,0.00732,86497.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764559715120,0.00732,86497.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764559715320,0.00011839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559715730,0.00743839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559716780,0.16598839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559717634,0.06981839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559717834,0.16598839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559718034,0.00011839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559718261,0.00511839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559718581,0.00743839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559718926,0.00711839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559719179,0.00011839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559719477,0.00511839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559721158,0.00011839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559721690,0.00511839,86505.0,86504.0,0.23320318]
["bitfinex","BTCUSD",1764559721850,0.00011839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559722265,0.00311839,86505.0,86504.0,0.23320318]
["bitfinex","BTCUSD",1764559723529,0.06549839,86505.0,86504.0,0.23320318]
["bitfinex","BTCUSD",1764559723686,0.16166839,86505.0,86504.0,0.23320318]
["bitfinex","BTCUSD",1764559724660,0.16166839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559724901,0.06549839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559725105,0.06249839,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764559725274,0.16566839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559726415,0.01443839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559727029,0.07571839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559728152,0.00711839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559728343,0.01443839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559729133,0.00711839,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764559730544,0.00143921,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559730806,0.00155773,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559731080,0.00155773,86532.0,86531.0,0.60389367]
["bitfinex","BTCUSD",1764559731234,0.00155773,86532.0,86531.0,0.57710304]
["bitfinex","BTCUSD",1764559731647,0.00155773,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559732069,0.00255773,86532.0,86531.0,0.23513103]
["bitfinex","BTCUSD",1764559732669,0.00155773,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764559733115,0.00355773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559733658,0.00355773,86532.0,86531.0,0.23213103]
["bitfinex","BTCUSD",1764559733961,0.00355773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559734894,0.15692773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559735094,0.07215773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559736546,0.01087773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559738187,0.00355773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559740419,0.06483773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559740620,0.15692773,86532.0,86531.0,0.23313103]
["bitfinex","BTCUSD",1764559740822,0.15692773,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1764559741024,0.18581877,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1764559741730,0.19715563,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1764559741888,0.16826459,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1764559742106,0.15692773,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1764559742352,0.15692773,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764559742677,0.38805609,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764559742988,0.39939295,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764559743229,0.38805609,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764559743541,0.01133686,86529.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764559743745,0.01133686,86529.0,86526.0,0.24270114]
["bitfinex","BTCUSD",1764559743890,0.10452,86527.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764559744311,0.19661,86527.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764559745130,0.19661,86527.0,86526.0,0.01455721]
["bitfinex","BTCUSD",1764559745336,0.19661,86527.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764559745536,0.09941,86526.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764559746110,0.06128,86525.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764559746566,0.15337,86525.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764559746785,0.15337,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764559746786,0.01155748,86524.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764559746987,0.00732,86526.0,86524.0,0.001]
["bitfinex","BTCUSD",1764559747478,0.06228,86525.0,86524.0,0.006]
["bitfinex","BTCUSD",1764559747691,0.15337,86525.0,86522.0,0.24271051]
["bitfinex","BTCUSD",1764559747895,0.06128,86523.0,86522.0,0.24271051]
["bitfinex","BTCUSD",1764559748538,0.06128,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764559748749,0.06128,86521.0,86520.0,0.24271585]
["bitfinex","BTCUSD",1764559748957,0.01133686,86520.0,86514.0,0.24273351]
["bitfinex","BTCUSD",1764559749287,0.00732,86522.0,86519.0,0.24272124]
["bitfinex","BTCUSD",1764559749477,0.00732,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1764559750792,0.0706,86522.0,86521.0,0.23215775]
["bitfinex","BTCUSD",1764559752829,0.00932,86522.0,86521.0,0.23215775]
["bitfinex","BTCUSD",1764559753303,0.002,86522.0,86521.0,0.23215775]
["bitfinex","BTCUSD",1764559753896,0.00732,86530.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764559754321,0.01155695,86528.0,86523.0,0.24270761]
["bitfinex","BTCUSD",1764559754549,0.10452,86524.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764559755012,0.10452,86524.0,86523.0,0.24271003]
["bitfinex","BTCUSD",1764559755215,0.19661,86524.0,86523.0,0.24271003]
["bitfinex","BTCUSD",1764559755817,0.19661,86524.0,86521.0,0.2427135]
["bitfinex","BTCUSD",1764559755977,0.06128,86522.0,86521.0,0.2427135]
["bitfinex","BTCUSD",1764559756176,0.15337,86522.0,86521.0,0.2427135]
["bitfinex","BTCUSD",1764559756595,0.00732,86530.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1764559756794,0.00732,86530.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764559757030,0.00732,86530.0,86528.0,0.23113728]
["bitfinex","BTCUSD",1764559757245,0.096,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764559757449,0.05458,86528.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764559757806,0.14326,86528.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764559758129,0.05632686,86525.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764559758310,0.02889371,86524.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764559758678,0.05458,86523.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764559759422,0.04499,86533.0,86529.0,0.242691]
["bitfinex","BTCUSD",1764559759625,0.00732,86531.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764559759863,0.05458,86523.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764559760657,0.14326,86523.0,86522.0,0.01255775]
["bitfinex","BTCUSD",1764559760867,0.14326,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1764559761032,0.14326,86523.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559761214,0.14326,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764559761414,0.14326,86522.0,86518.0,0.2427223]
["bitfinex","BTCUSD",1764559761415,0.15481775,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764559761620,0.05458,86519.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764559761934,0.01133686,86518.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764559762117,0.05458,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764559762676,0.23118981,86509.0,86496.0,0.23122439]
["bitfinex","BTCUSD",1764559762880,0.04499,86501.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764559763025,0.04499,86501.0,86499.0,0.24277736]
["bitfinex","BTCUSD",1764559764073,0.05458,86500.0,86499.0,0.2431717]
["bitfinex","BTCUSD",1764559764391,0.05458,86500.0,86499.0,0.2461717]
["bitfinex","BTCUSD",1764559764392,0.00732,86500.0,86499.0,0.2461717]
["bitfinex","BTCUSD",1764559764778,0.00832,86501.0,86499.0,0.2461717]
["bitfinex","BTCUSD",1764559764988,0.00732,86501.0,86499.0,0.2431717]
["bitfinex","BTCUSD",1764559765568,0.001,86500.0,86499.0,0.2471717]
["bitfinex","BTCUSD",1764559766742,0.00732,86501.0,86499.0,0.2431717]
["bitfinex","BTCUSD",1764559767080,0.00832,86501.0,86499.0,0.2471717]
["bitfinex","BTCUSD",1764559767286,0.27616412,86515.0,86510.0,0.2427462]
["bitfinex","BTCUSD",1764559767287,0.04499,86515.0,86510.0,0.2427462]
["bitfinex","BTCUSD",1764559767488,0.00732,86514.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764559767711,0.00732,86514.0,86512.0,0.24273867]
["bitfinex","BTCUSD",1764559768549,0.00732,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764559768702,0.00732,86514.0,86505.0,0.01149241]
["bitfinex","BTCUSD",1764559768703,0.01155962,86508.0,86505.0,0.01149241]
["bitfinex","BTCUSD",1764559768891,0.01156029,86503.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764559769093,0.10108,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764559769347,0.10108,86500.0,86498.0,0.23121902]
["bitfinex","BTCUSD",1764559769729,0.1888,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764559770149,0.43135073,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764559770355,0.1898,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559770755,0.20113686,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559771577,0.1898,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559771752,0.20113686,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559772416,0.1898,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559772973,0.10208,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559773177,0.00832,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559774345,0.06684,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559775774,0.00832,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559775988,0.06684,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559776163,0.05952,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559776339,0.06684,86500.0,86499.0,0.23561088]
["bitfinex","BTCUSD",1764559777747,0.06684,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559779343,0.15456,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559779927,0.06684,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559780560,0.18346173,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559780812,0.19479859,86500.0,86499.0,0.00439434]
["bitfinex","BTCUSD",1764559782171,0.19379859,86500.0,86499.0,0.00039434]
["bitfinex","BTCUSD",1764559782373,0.18246173,86500.0,86499.0,0.02588786]
["bitfinex","BTCUSD",1764559782576,0.18346173,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559783215,0.06684,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559783656,0.38577387,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559784485,0.39711073,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559785359,0.38577387,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559785562,0.39711073,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559788561,0.72011073,86500.0,86499.0,0.00139434]
["bitfinex","BTCUSD",1764559788757,0.61675022,86495.0,86494.0,0.00025433]
["bitfinex","BTCUSD",1764559788985,0.75050982,86495.0,86494.0,0.00037272]
["bitfinex","BTCUSD",1764559789180,0.62809778,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764559789423,0.70727052,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559789624,0.79089052,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559790353,0.79821052,86491.0,86490.0,0.00026838]
["bitfinex","BTCUSD",1764559790844,0.62812452,86481.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764559791061,0.68802427,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559791262,0.52904274,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559791463,0.77896427,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559791665,0.75429153,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559791962,0.74295467,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559792340,0.75429153,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559792543,0.19369,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559792746,0.18869,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559792950,0.18969,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559793150,0.18969,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559793151,0.19269,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559793320,0.20402686,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559793520,0.20302686,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559793961,0.20402686,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559794800,0.19269,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559794970,0.20402686,86481.0,86480.0,0.0013178]
["bitfinex","BTCUSD",1764559795190,0.20402686,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559795372,0.23293494,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559795855,0.22159808,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559796877,0.19269,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559797076,0.22159808,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559797286,0.19269,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559798066,0.18537,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559798267,0.19269,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559798868,0.20402686,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559799064,0.19269,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559799270,0.10175,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559799723,0.10907,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559799870,0.19269,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559800412,0.19169,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559800738,0.05057,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559800937,0.10507,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559801137,0.10707,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559801347,0.05257,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559801557,0.002,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559802804,0.04525,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559803197,0.09975,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559803351,0.18337,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559803881,0.19470686,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559804077,0.12665808,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559804278,0.01156243,86487.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559804279,0.01156216,86489.0,86482.0,0.24282411]
["bitfinex","BTCUSD",1764559804496,0.00732,86488.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764559804655,0.01888229,86488.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764559804858,0.01156243,86487.0,86482.0,0.0230555]
["bitfinex","BTCUSD",1764559805082,0.24281289,86487.0,86482.0,0.0230555]
["bitfinex","BTCUSD",1764559805608,0.0545,86483.0,86482.0,0.01249241]
["bitfinex","BTCUSD",1764559805743,0.0545,86483.0,86482.0,0.01149241]
["bitfinex","BTCUSD",1764559805942,0.13812,86483.0,86482.0,0.01249241]
["bitfinex","BTCUSD",1764559806403,0.0545,86483.0,86482.0,0.01249241]
["bitfinex","BTCUSD",1764559806558,0.002,86487.0,86484.0,0.23125399]
["bitfinex","BTCUSD",1764559806902,0.002,86487.0,86486.0,0.2312513]
["bitfinex","BTCUSD",1764559807304,0.00732,86488.0,86485.0,0.24281487]
["bitfinex","BTCUSD",1764559807511,0.00732,86488.0,86486.0,0.10397112]
["bitfinex","BTCUSD",1764559807838,0.00732,86488.0,86486.0,0.3352206]
["bitfinex","BTCUSD",1764559808322,0.14012,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1764559808545,0.13812,86487.0,86484.0,0.2428174]
["bitfinex","BTCUSD",1764559808725,0.0545,86485.0,86484.0,0.2428174]
["bitfinex","BTCUSD",1764559809025,0.0545,86485.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764559809994,0.04325,86501.0,86487.0,0.23124862]
["bitfinex","BTCUSD",1764559810191,0.04256,86507.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764559810421,0.01156042,86502.0,86497.0,0.01149241]
["bitfinex","BTCUSD",1764559810618,0.0545,86498.0,86497.0,0.01149241]
["bitfinex","BTCUSD",1764559810822,0.28571921,86498.0,86497.0,0.01149241]
["bitfinex","BTCUSD",1764559811026,0.38067607,86498.0,86497.0,0.01149241]
["bitfinex","BTCUSD",1764559811645,0.38267607,86498.0,86497.0,0.01249241]
["bitfinex","BTCUSD",1764559811842,0.38267607,86498.0,86497.0,0.001]
["bitfinex","BTCUSD",1764559812564,0.44519906,86498.0,86497.0,0.001]
["bitfinex","BTCUSD",1764559812742,0.46987734,86498.0,86497.0,0.001]
["bitfinex","BTCUSD",1764559813508,0.23126467,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559813681,0.34767153,86481.0,86480.0,0.0003178]
["bitfinex","BTCUSD",1764559813843,0.43129153,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559815200,0.43529153,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559815846,0.45998535,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559816155,0.46098535,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559816339,0.52350834,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559816538,0.51950834,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559816774,0.84250834,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559816982,0.84750834,86481.0,86480.0,0.00176297]
["bitfinex","BTCUSD",1764559817199,0.84250834,86481.0,86480.0,0.00076297]
["bitfinex","BTCUSD",1764559817653,0.85050834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559817869,0.84950834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559818308,0.85050834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559819320,0.8813851,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559819526,0.85050834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559820228,0.88138076,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559821268,0.85050834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559822257,0.84318834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559822599,0.85050834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559830787,0.85050834,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559831032,0.8294503,86481.0,86480.0,0.00276297]
["bitfinex","BTCUSD",1764559835008,0.87054767,86481.0,86470.0,0.0002]
["bitfinex","BTCUSD",1764559835209,0.87054767,86481.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764559835210,0.61684115,86461.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764559835501,1.43013783,86461.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764559835683,0.23137168,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764559835889,0.34229854,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764559836091,0.41867854,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764559836861,0.419797,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559837061,0.418797,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764559837452,0.09738846,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559837653,0.05303846,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559838398,0.01343846,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559838710,0.06610846,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559838911,0.05878846,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559839116,0.06610846,86441.0,86440.0,0.0012]
["bitfinex","BTCUSD",1764559840660,0.01343846,86441.0,86440.0,0.23257436]
["bitfinex","BTCUSD",1764559840958,0.01343846,86441.0,86440.0,0.23304434]
["bitfinex","BTCUSD",1764559843244,0.01343846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559847032,0.06508846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559847245,0.01343846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559850061,0.06508846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559850469,0.01343846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559851641,0.14366846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559851841,0.15500532,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559851989,0.14366846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559852170,0.37504014,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559852377,0.14366846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559852577,0.15500532,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559852764,0.14366846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559852959,0.05776846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559853200,0.06508846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559853406,0.01343846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559856419,0.06508846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559856713,0.14366846,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559856915,0.15500532,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559857355,0.17973609,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559857562,0.19723486,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559859373,0.16228077,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559859571,0.20253909,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559860974,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559861181,0.16228835,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559861393,0.16647146,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559861591,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559861802,0.19120981,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559861982,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559862621,0.19120981,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559863045,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559863418,0.19120981,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559863932,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559865324,0.19120981,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559865763,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559865962,0.19120981,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559866321,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559866521,0.19120981,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559866711,0.20254667,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559868935,0.54549983,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559869137,0.5591482,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559869337,0.59011884,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559870405,0.5591482,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559870900,0.5601482,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559871076,0.59211161,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559871279,0.5601482,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559871478,0.59011161,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559871796,0.5611482,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559872369,0.49130521,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559872570,0.42004521,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559872917,0.49862521,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559873133,0.40770835,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559873416,0.002,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559873618,0.00932,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559874301,0.00832,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559874506,0.00732,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559874705,0.00832,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559874907,0.01032,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559875607,0.06197,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559876419,0.01032,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559877223,0.01032,86441.0,86440.0,0.23204434]
["bitfinex","BTCUSD",1764559877620,0.01032,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559880371,0.12878,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559880512,0.05803,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559882146,0.12878,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559882337,0.36015168,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559882562,0.12878,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559882741,0.16903832,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559886314,0.25634477,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559886634,0.23899403,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559886827,0.26791549,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559886974,0.26691549,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559887180,0.26491549,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559887377,0.26791549,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559887580,0.23899403,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559888302,0.23999403,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559889398,0.2383287,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559890852,0.5613287,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559893161,0.60242607,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559893378,0.5613287,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559894020,0.5583287,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559894225,0.60342607,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559894452,1.5264617,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559894661,0.5583287,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559894842,1.1969027,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559895043,0.7675847,86441.0,86440.0,0.00166998]
["bitfinex","BTCUSD",1764559895269,0.80520537,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559895400,0.9636337,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559895711,0.55267403,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559895910,0.15481418,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559896121,0.12578,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559896328,0.12778,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559896528,0.13078,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559896732,0.13911686,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559896929,0.12778,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559897133,0.14011686,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559897334,0.12878,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559897629,0.001,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559897815,0.001,86441.0,86440.0,0.02711862]
["bitfinex","BTCUSD",1764559898199,0.00036068,86441.0,86440.0,0.00066998]
["bitfinex","BTCUSD",1764559898671,0.0396,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764559898860,0.0511659,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764559898986,0.0396,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764559899185,0.0511659,86461.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764559899392,0.01156617,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764559900016,0.0505,86456.0,86452.0,0.01149241]
["bitfinex","BTCUSD",1764559900195,0.0505,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764559900390,0.0505,86456.0,86453.0,0.24290581]
["bitfinex","BTCUSD",1764559900587,0.0505,86456.0,86455.0,0.002]
["bitfinex","BTCUSD",1764559900815,0.0505,86456.0,86453.0,0.24290581]
["bitfinex","BTCUSD",1764559901344,0.0515,86456.0,86453.0,0.24290581]
["bitfinex","BTCUSD",1764559901722,0.0515,86456.0,86452.0,0.01349241]
["bitfinex","BTCUSD",1764559901893,0.06406657,86456.0,86452.0,0.01349241]
["bitfinex","BTCUSD",1764559902092,0.0525,86456.0,86452.0,0.02505952]
["bitfinex","BTCUSD",1764559902297,0.0525,86456.0,86453.0,0.24290654]
["bitfinex","BTCUSD",1764559902519,0.0505,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764559902730,0.0515,86456.0,86455.0,0.003]
["bitfinex","BTCUSD",1764559903139,0.0505,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764559903340,0.0515,86456.0,86454.0,0.23133689]
["bitfinex","BTCUSD",1764559903891,0.12662,86455.0,86452.0,0.01149241]
["bitfinex","BTCUSD",1764559904010,0.12662,86455.0,86420.0,0.0002]
["bitfinex","BTCUSD",1764559904011,0.01157099,86423.0,86420.0,0.0002]
["bitfinex","BTCUSD",1764559904214,0.65374209,86421.0,86420.0,0.00011846]
["bitfinex","BTCUSD",1764559904462,0.55443058,86419.0,86390.0,0.63684244]
["bitfinex","BTCUSD",1764559904629,0.64047201,86411.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559904831,0.24307615,86393.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559905011,0.0831,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559905214,0.09443686,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559905416,0.15922,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559905619,0.55607985,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559906047,0.55619833,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559906255,0.55819833,86391.0,86390.0,0.0042]
["bitfinex","BTCUSD",1764559906466,0.55819833,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559906467,0.57928833,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559906895,0.58128833,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764559907228,0.69299124,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559907414,0.60392376,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559907615,0.61328376,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764559908234,0.61428376,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764559908466,0.61425751,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764559908880,0.61125751,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559909077,0.61425751,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764559909317,0.54237452,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559909443,0.50203534,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764559909641,0.50303534,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559909862,0.56555833,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559910462,0.55819833,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559910677,0.56555833,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559911074,0.48433848,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559911298,0.50303534,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559912017,0.56555833,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559913484,0.50303534,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559914116,0.49169848,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559914353,0.50303534,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559916443,0.55422147,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559916641,0.56555833,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559916879,0.61319321,86391.0,86390.0,0.00167026]
["bitfinex","BTCUSD",1764559917628,0.61319321,86391.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559917629,0.23159942,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559917777,0.28428942,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559917981,0.37033628,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559918547,0.69333628,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559918749,0.69545467,86356.0,86355.0,0.05149656]
["bitfinex","BTCUSD",1764559919530,0.75797766,86356.0,86355.0,0.05149656]
["bitfinex","BTCUSD",1764559919660,0.67675781,86356.0,86355.0,0.06666622]
["bitfinex","BTCUSD",1764559919861,0.68411781,86356.0,86355.0,0.06666622]
["bitfinex","BTCUSD",1764559920201,0.75597766,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559920423,0.67475781,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559920635,0.68211781,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559920872,0.69345467,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559921143,0.00011839,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764559921334,0.00011839,86356.0,86355.0,0.15500622]
["bitfinex","BTCUSD",1764559921540,0.00011839,86356.0,86355.0,0.26022293]
["bitfinex","BTCUSD",1764559921541,0.00211839,86356.0,86355.0,0.26022293]
["bitfinex","BTCUSD",1764559921742,0.00111839,86356.0,86355.0,0.25897734]
["bitfinex","BTCUSD",1764559921948,0.00011839,86356.0,86355.0,0.25897734]
["bitfinex","BTCUSD",1764559922155,0.02450642,86398.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764559922156,0.01157501,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764559922357,0.00736,86392.0,86387.0,0.01307316]
["bitfinex","BTCUSD",1764559922575,0.00011865,86393.0,86392.0,0.06938]
["bitfinex","BTCUSD",1764559922976,0.00011865,86393.0,86363.0,0.02313]
["bitfinex","BTCUSD",1764559922977,0.12015865,86393.0,86363.0,0.02313]
["bitfinex","BTCUSD",1764559923128,0.01157702,86378.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764559923343,0.01157796,86371.0,86368.0,0.01271011]
["bitfinex","BTCUSD",1764559923939,0.24313743,86371.0,86368.0,0.01271011]
["bitfinex","BTCUSD",1764559924155,0.24313789,86371.0,86368.0,0.01271011]
["bitfinex","BTCUSD",1764559925564,0.24513789,86371.0,86368.0,0.01271011]
["bitfinex","BTCUSD",1764559925944,0.24315314,86366.0,86363.0,0.02313]
["bitfinex","BTCUSD",1764559926145,0.24315314,86366.0,86365.0,0.10397112]
["bitfinex","BTCUSD",1764559926348,0.24315314,86366.0,86365.0,0.15022112]
["bitfinex","BTCUSD",1764559926567,0.01157863,86366.0,86365.0,0.15022112]
["bitfinex","BTCUSD",1764559927093,0.01157836,86368.0,86365.0,0.15061595]
["bitfinex","BTCUSD",1764559927581,0.01157836,86368.0,86367.0,0.04625]
["bitfinex","BTCUSD",1764559928417,0.01357836,86368.0,86367.0,0.04625]
["bitfinex","BTCUSD",1764559928850,0.01157836,86368.0,86367.0,0.04625]
["bitfinex","BTCUSD",1764559929269,0.01357836,86368.0,86367.0,0.04625]
["bitfinex","BTCUSD",1764559929669,0.01357836,86368.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559929670,0.323,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559929901,0.37966686,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559930119,0.45437686,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559930322,0.47893355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559930906,0.47993355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559931122,0.40522355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559931442,0.40722355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559932456,0.40622355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559932652,0.0573497,86366.0,86365.0,0.04664483]
["bitfinex","BTCUSD",1764559932863,0.008,86366.0,86365.0,0.04664483]
["bitfinex","BTCUSD",1764559933062,0.008,86366.0,86365.0,0.00621724]
["bitfinex","BTCUSD",1764559933300,0.03255669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559934327,0.03255669,86366.0,86365.0,0.04468483]
["bitfinex","BTCUSD",1764559935295,0.03255669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559936105,0.0633497,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559936316,0.03255669,86366.0,86365.0,0.04468483]
["bitfinex","BTCUSD",1764559936975,0.03255669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559938672,0.008,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559938948,0.38839615,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559939261,0.35259916,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559939777,0.0633497,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559939957,0.03255669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559940297,0.2395726,86366.0,86365.0,0.04468483]
["bitfinex","BTCUSD",1764559940459,0.2395726,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559940659,0.008,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559940873,0.2395726,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559941273,0.2395726,86366.0,86365.0,0.01083143]
["bitfinex","BTCUSD",1764559941474,0.2395726,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559942025,0.36383946,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559942306,0.38839615,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559942552,0.32180615,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559942725,0.26412929,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559942874,0.2395726,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559943218,0.29724946,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559943419,0.32180615,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559944707,0.31046929,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559945129,0.31035929,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559945581,0.26412929,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559945702,0.05423,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559945909,0.05423,86366.0,86365.0,0.04268483]
["bitfinex","BTCUSD",1764559945910,0.008,86366.0,86365.0,0.04268483]
["bitfinex","BTCUSD",1764559946114,0.008,86366.0,86365.0,0.00697921]
["bitfinex","BTCUSD",1764559946809,0.008,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559947395,0.05423,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559947614,0.09012355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559948008,0.07878669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559948213,0.008,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559948590,0.08785,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559948798,0.11240669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559950183,0.19219355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559951931,0.19119355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559952309,0.51519355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559952513,0.50385669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559952735,0.50185669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559952932,0.51419355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559953287,0.54418372,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559953488,0.54618372,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559953755,0.54518372,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559953899,0.54318372,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559954098,0.54418372,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559954529,0.51419355,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559954732,0.43440669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559954935,0.06517669,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559955249,0.007,86366.0,86365.0,0.01956483]
["bitfinex","BTCUSD",1764559956022,0.007,86366.0,86365.0,0.20811595]
["bitfinex","BTCUSD",1764559956644,0.007,86366.0,86365.0,0.20936141]
["bitfinex","BTCUSD",1764559956777,0.005,86366.0,86365.0,0.20936141]
["bitfinex","BTCUSD",1764559957188,0.007,86366.0,86365.0,0.21036141]
["bitfinex","BTCUSD",1764559957387,0.007,86366.0,86365.0,0.21772141]
["bitfinex","BTCUSD",1764559957889,0.005,86366.0,86365.0,0.21672141]
["bitfinex","BTCUSD",1764559958084,0.005,86366.0,86365.0,0.16707141]
["bitfinex","BTCUSD",1764559958330,0.007,86366.0,86365.0,0.3996467]
["bitfinex","BTCUSD",1764559958536,0.007,86366.0,86365.0,0.44069124]
["bitfinex","BTCUSD",1764559959311,0.005,86366.0,86365.0,0.43969124]
["bitfinex","BTCUSD",1764559959771,0.007,86366.0,86365.0,0.44369124]
["bitfinex","BTCUSD",1764559959925,0.007,86366.0,86365.0,0.00439483]
["bitfinex","BTCUSD",1764559960534,0.12168,86366.0,86365.0,0.00439483]
["bitfinex","BTCUSD",1764559960912,0.05323,86366.0,86365.0,0.00439483]
["bitfinex","BTCUSD",1764559961353,0.007,86366.0,86365.0,0.00439483]
["bitfinex","BTCUSD",1764559962318,0.005,86366.0,86365.0,0.31655012]
["bitfinex","BTCUSD",1764559962521,0.005,86366.0,86365.0,0.00039483]
["bitfinex","BTCUSD",1764559962698,0.007,86366.0,86365.0,0.00339483]
["bitfinex","BTCUSD",1764559963088,0.005,86366.0,86365.0,0.14665595]
["bitfinex","BTCUSD",1764559963514,0.007,86366.0,86365.0,0.14965595]
["bitfinex","BTCUSD",1764559964199,0.007,86366.0,86365.0,0.04568483]
["bitfinex","BTCUSD",1764559964422,0.007,86366.0,86365.0,0.14965595]
["bitfinex","BTCUSD",1764559964950,0.007,86366.0,86365.0,0.10736595]
["bitfinex","BTCUSD",1764559965147,0.007,86366.0,86365.0,0.33894124]
["bitfinex","BTCUSD",1764559965480,0.007,86366.0,86365.0,0.14631595]
["bitfinex","BTCUSD",1764559966607,0.005,86366.0,86365.0,0.14456141]
["bitfinex","BTCUSD",1764559967173,0.007,86366.0,86365.0,0.14531595]
["bitfinex","BTCUSD",1764559968866,0.007,86366.0,86365.0,0.18426595]
["bitfinex","BTCUSD",1764559974029,0.323,86396.0,86365.0,0.18426595]
["bitfinex","BTCUSD",1764559974030,0.03362,86411.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764559974208,0.04509,86406.0,86403.0,0.03105367]
["bitfinex","BTCUSD",1764559974412,0.26507319,86411.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764559974413,0.07007,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764559974830,0.01157273,86410.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764559974997,0.01157273,86410.0,86403.0,0.24304509]
["bitfinex","BTCUSD",1764559974998,0.03362,86411.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764559975172,0.01157273,86410.0,86405.0,0.10397112]
["bitfinex","BTCUSD",1764559975375,0.01157273,86410.0,86404.0,0.23147036]
["bitfinex","BTCUSD",1764559975376,0.01157286,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764559975579,0.24303314,86408.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764559975776,0.01157286,86409.0,86402.0,0.11554492]
["bitfinex","BTCUSD",1764559975975,0.01157327,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764559976211,0.01157286,86409.0,86406.0,0.001]
["bitfinex","BTCUSD",1764559976453,0.01157327,86406.0,86401.0,0.11554506]
["bitfinex","BTCUSD",1764559976621,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764559976821,0.01157327,86406.0,86401.0,0.11654506]
["bitfinex","BTCUSD",1764559977031,0.0001187,86411.0,86408.0,0.24303304]
["bitfinex","BTCUSD",1764559977256,0.0001187,86411.0,86408.0,0.24303092]
["bitfinex","BTCUSD",1764559977588,0.0001187,86411.0,86410.0,0.23145469]
["bitfinex","BTCUSD",1764559977791,0.0001187,86411.0,86410.0,0.27040469]
["bitfinex","BTCUSD",1764559978740,0.0001187,86411.0,86410.0,0.23145469]
["bitfinex","BTCUSD",1764559978941,0.0041187,86411.0,86410.0,0.27140469]
["bitfinex","BTCUSD",1764559979551,0.0817087,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559980865,0.38323071,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559981132,0.0366187,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559981456,0.0041187,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559981711,0.0041187,86411.0,86410.0,0.0789]
["bitfinex","BTCUSD",1764559982726,0.0001187,86411.0,86410.0,0.0779]
["bitfinex","BTCUSD",1764559983092,0.0011187,86411.0,86410.0,0.0799]
["bitfinex","BTCUSD",1764559983896,0.0011187,86411.0,86410.0,0.04095]
["bitfinex","BTCUSD",1764559984323,0.0011187,86411.0,86410.0,0.03895]
["bitfinex","BTCUSD",1764559984527,0.0001187,86411.0,86410.0,0.03895]
["bitfinex","BTCUSD",1764559984732,0.0001187,86411.0,86410.0,0.03995]
["bitfinex","BTCUSD",1764559984937,0.0001187,86411.0,86410.0,0.03895]
["bitfinex","BTCUSD",1764559985355,0.0001187,86411.0,86410.0,0.03995]
["bitfinex","BTCUSD",1764559985852,0.0001187,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559986030,0.0452087,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559986406,0.1152787,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559986584,0.12661556,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1764559986866,0.12661556,86411.0,86385.0,0.23151901]
["bitfinex","BTCUSD",1764559986867,0.01157661,86381.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764559987066,0.04509,86376.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764559987285,0.01157742,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764559987390,0.07759,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764559987592,0.0325,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764559987823,0.0325,86376.0,86367.0,0.03205849]
["bitfinex","BTCUSD",1764559987824,0.01157782,86372.0,86368.0,0.23156621]
["bitfinex","BTCUSD",1764559988028,0.01893648,86382.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764559988226,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764559988427,0.004,86376.0,86373.0,0.2431313]
["bitfinex","BTCUSD",1764559988842,0.00736,86382.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1764559989051,0.0325,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764559989249,0.00736,86394.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764559989449,0.00736,86394.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764559989625,0.00736,86394.0,86391.0,0.24307996]
["bitfinex","BTCUSD",1764559989829,0.00736,86394.0,86393.0,0.01948]
["bitfinex","BTCUSD",1764559990028,0.04407367,86403.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764559990228,0.0115742,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764559990407,0.0189338,86402.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764559990621,0.01157394,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764559990825,0.00736,86402.0,86401.0,0.03995]
["bitfinex","BTCUSD",1764559991239,0.00736,86414.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764559991486,0.0115726,86411.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764559992233,0.23892271,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764559992234,0.0074787,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764559992413,0.01157233,86413.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1764559992763,0.01157246,86412.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1764559992948,0.011573,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764559993126,0.011573,86408.0,86407.0,0.10397112]
["bitfinex","BTCUSD",1764559993325,0.24302989,86410.0,86407.0,0.10397112]
["bitfinex","BTCUSD",1764559993524,0.01157233,86413.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1764559993744,0.01157246,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764559994555,0.24302182,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764559994800,0.01157246,86412.0,86408.0,0.012573]
["bitfinex","BTCUSD",1764559995004,0.01157246,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764559995305,0.23145201,86411.0,86409.0,0.001]
["bitfinex","BTCUSD",1764559995452,0.01757246,86412.0,86409.0,0.001]
["bitfinex","BTCUSD",1764559995665,0.01157246,86412.0,86408.0,0.24303304]
["bitfinex","BTCUSD",1764559996002,0.01757246,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764559996208,0.0115726,86411.0,86408.0,0.001]
["bitfinex","BTCUSD",1764559996531,0.23145703,86410.0,86408.0,0.001]
["bitfinex","BTCUSD",1764559996664,0.08892686,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764559996885,0.15354686,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764559997088,0.15354686,86409.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764559997089,0.14221,86409.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764559997294,0.14221,86409.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764559997295,0.24303585,86407.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764559997487,0.01157367,86403.0,86395.0,0.02312934]
["bitfinex","BTCUSD",1764559997681,0.01157353,86404.0,86396.0,0.24306442]
["bitfinex","BTCUSD",1764559997906,0.01157353,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764559998129,0.01157367,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764559998325,0.01157394,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764559998522,0.01157394,86401.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559998724,0.0115734,86405.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559998725,0.23647395,86403.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559998950,0.24305371,86401.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559999102,0.01157394,86401.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559999544,0.2314839,86400.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559999749,0.04565,86399.0,86398.0,0.01628822]
["bitfinex","BTCUSD",1764559999948,0.01157474,86395.0,86390.0,0.24308122]
["bitfinex","BTCUSD",1764560000146,0.07777,86391.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764560000350,0.04565,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764560000651,0.01157554,86389.0,86385.0,0.24309772]
["bitfinex","BTCUSD",1764560000860,0.01157568,86388.0,86383.0,0.24310289]
["bitfinex","BTCUSD",1764560001202,0.01157568,86388.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764560001402,0.01157568,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1764560001640,0.23151095,86389.0,86387.0,0.001]
["bitfinex","BTCUSD",1764560001844,0.03212,86391.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764560001845,0.01157661,86381.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764560002063,0.03212,86379.0,86376.0,0.24312052]
["bitfinex","BTCUSD",1764560002213,0.00736,86380.0,86378.0,0.10397112]
["bitfinex","BTCUSD",1764560002412,0.00736,86380.0,86378.0,0.3355107]
["bitfinex","BTCUSD",1764560003270,0.323,86392.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1764560003467,0.00736,86390.0,86387.0,0.24309152]
["bitfinex","BTCUSD",1764560003621,0.004,86388.0,86387.0,0.24409152]
["bitfinex","BTCUSD",1764560004051,0.00736,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1764560004295,0.01157487,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764560004456,0.00736,86393.0,86391.0,0.24307853]
["bitfinex","BTCUSD",1764560005667,0.00736,86393.0,86392.0,0.10397112]
["bitfinex","BTCUSD",1764560006079,0.23147784,86402.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764560006275,0.01157367,86403.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764560006276,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764560006461,0.01157367,86403.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764560006462,0.005,86394.0,86391.0,0.01257527]
["bitfinex","BTCUSD",1764560006664,0.005,86394.0,86393.0,0.10397112]
["bitfinex","BTCUSD",1764560006918,0.01157206,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764560007076,0.00736,86410.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764560007274,0.03071,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764560007479,0.03071,86408.0,86406.0,0.10397112]
["bitfinex","BTCUSD",1764560007668,0.01157327,86406.0,86401.0,0.2430512]
["bitfinex","BTCUSD",1764560007868,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764560008105,0.01169195,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764560008821,0.01169195,86406.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764560008822,0.01157407,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764560009023,0.01157286,86409.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764560009347,0.0115734,86405.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764560009576,0.0115734,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764560009713,0.24304429,86404.0,86401.0,0.001]
["bitfinex","BTCUSD",1764560010072,0.24304429,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764560010274,0.00511868,86406.0,86404.0,0.26481031]
["bitfinex","BTCUSD",1764560010781,0.00011868,86406.0,86404.0,0.26481031]
["bitfinex","BTCUSD",1764560011423,0.00511868,86406.0,86405.0,0.03334]
["bitfinex","BTCUSD",1764560012468,0.00511868,86406.0,86405.0,0.06668]
["bitfinex","BTCUSD",1764560012810,0.00011868,86406.0,86405.0,0.06668]
["bitfinex","BTCUSD",1764560013014,0.00511868,86406.0,86405.0,0.06768]
["bitfinex","BTCUSD",1764560013359,0.00011868,86406.0,86405.0,0.06668]
["bitfinex","BTCUSD",1764560013559,0.00211868,86406.0,86405.0,0.06668]
["bitfinex","BTCUSD",1764560013983,0.00011868,86406.0,86405.0,0.06668]
["bitfinex","BTCUSD",1764560014160,0.00011868,86406.0,86405.0,0.06768]
["bitfinex","BTCUSD",1764560014394,0.00011868,86406.0,86405.0,0.46056299]
["bitfinex","BTCUSD",1764560014593,0.00736,86443.0,86440.0,0.24294235]
["bitfinex","BTCUSD",1764560014793,0.00747863,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1764560014995,0.00011863,86443.0,86442.0,0.26470901]
["bitfinex","BTCUSD",1764560015529,0.00011863,86443.0,86438.0,0.23137731]
["bitfinex","BTCUSD",1764560015530,0.00011863,86443.0,86421.0,0.23142472]
["bitfinex","BTCUSD",1764560015531,0.01157019,86429.0,86421.0,0.23142472]
["bitfinex","BTCUSD",1764560015697,0.00736,86432.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764560015916,0.2313738,86441.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764560015917,0.00011863,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764560016083,0.00011863,86443.0,86442.0,0.26470901]
["bitfinex","BTCUSD",1764560016273,0.00011863,86443.0,86442.0,0.29804901]
["bitfinex","BTCUSD",1764560016467,0.00011863,86443.0,86442.0,0.32589183]
["bitfinex","BTCUSD",1764560016971,0.00311863,86443.0,86442.0,0.32589183]
["bitfinex","BTCUSD",1764560017288,0.00011863,86443.0,86442.0,0.32589183]
["bitfinex","BTCUSD",1764560017496,0.00011863,86443.0,86442.0,0.001]
["bitfinex","BTCUSD",1764560017940,0.00011863,86443.0,86442.0,0.17165112]
["bitfinex","BTCUSD",1764560018722,0.00011863,86443.0,86442.0,0.13731112]
["bitfinex","BTCUSD",1764560019162,0.00211863,86443.0,86442.0,0.13731112]
["bitfinex","BTCUSD",1764560019367,0.00211863,86443.0,86442.0,0.10397112]
["bitfinex","BTCUSD",1764560019368,0.00011863,86443.0,86442.0,0.10397112]
["bitfinex","BTCUSD",1764560019607,0.00011863,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764560019836,0.00111863,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764560020243,0.00111863,86443.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1764560020445,0.00111863,86443.0,86442.0,0.03334]
["bitfinex","BTCUSD",1764560020567,0.00011863,86443.0,86442.0,0.03334]
["bitfinex","BTCUSD",1764560020767,0.00011863,86443.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1764560021013,0.00011863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560021413,0.00011863,86443.0,86442.0,0.03334]
["bitfinex","BTCUSD",1764560021590,0.00011863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560021808,0.00311863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560022018,0.00011863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560022379,0.00211863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560022584,0.00011863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560023217,0.00111863,86443.0,86442.0,0.06668]
["bitfinex","BTCUSD",1764560023635,0.00111863,86443.0,86442.0,0.03334]
["bitfinex","BTCUSD",1764560026507,0.24294026,86441.0,86438.0,0.10397112]
["bitfinex","BTCUSD",1764560026704,0.01156992,86431.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764560026945,0.01157005,86430.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764560027178,0.01157005,86430.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764560027179,0.05574072,86425.0,86424.0,0.10397112]
["bitfinex","BTCUSD",1764560027318,0.05574072,86425.0,86406.0,0.36367892]
["bitfinex","BTCUSD",1764560027319,0.01157219,86414.0,86406.0,0.36367892]
["bitfinex","BTCUSD",1764560027517,0.24301393,86415.0,86408.0,0.24303229]
["bitfinex","BTCUSD",1764560027740,0.01157219,86414.0,86408.0,0.24303269]
["bitfinex","BTCUSD",1764560028072,0.01157206,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764560028251,0.03015,86418.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764560028453,0.01893072,86425.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764560028454,0.01157152,86419.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764560028653,0.01157139,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764560028862,0.01157139,86420.0,86417.0,0.0005301]
["bitfinex","BTCUSD",1764560029072,0.01157152,86419.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764560029448,0.005,86418.0,86415.0,0.2430116]
["bitfinex","BTCUSD",1764560029647,0.24299423,86422.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764560029849,0.01157019,86429.0,86421.0,0.26179523]
["bitfinex","BTCUSD",1764560030055,0.00736,86428.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764560030258,0.00736,86428.0,86426.0,0.01210084]
["bitfinex","BTCUSD",1764560030848,0.01156952,86434.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764560031058,0.2429657,86432.0,86428.0,0.00053024]
["bitfinex","BTCUSD",1764560031479,0.23140249,86430.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764560031687,0.005,86428.0,86426.0,0.001]
["bitfinex","BTCUSD",1764560031896,0.01157005,86430.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764560032129,0.01157019,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764560032315,0.01157019,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1764560032491,0.01157045,86427.0,86422.0,0.23142227]
["bitfinex","BTCUSD",1764560032816,0.24298394,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764560033035,0.01157045,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764560033190,0.01157045,86427.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764560033392,0.005,86428.0,86425.0,0.24298524]
["bitfinex","BTCUSD",1764560033599,0.005,86428.0,86425.0,0.01369]
["bitfinex","BTCUSD",1764560034021,0.24797751,86428.0,86425.0,0.01369]
["bitfinex","BTCUSD",1764560034229,0.24297751,86428.0,86425.0,0.01369]
["bitfinex","BTCUSD",1764560034595,0.24297751,86428.0,86425.0,0.02518125]
["bitfinex","BTCUSD",1764560035006,0.24797751,86428.0,86425.0,0.02618125]
["bitfinex","BTCUSD",1764560035250,0.01657032,86428.0,86425.0,0.02618125]
["bitfinex","BTCUSD",1764560035699,0.02790718,86428.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560035941,0.04417,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560036664,0.10711,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560037134,0.44144686,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560037349,0.43011,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560037568,0.43511,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560037905,0.44644686,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560038359,0.44144686,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560038665,0.44644686,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560038837,0.44144686,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560039204,0.43611,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560039625,0.44744686,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560040414,0.44144686,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560040862,0.44744686,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560041084,0.44144686,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560041411,0.43811,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560041946,0.44944686,86426.0,86425.0,0.01249125]
["bitfinex","BTCUSD",1764560042145,0.44144686,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560042400,0.44244686,86426.0,86425.0,0.01149125]
["bitfinex","BTCUSD",1764560042727,0.44744686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560043110,0.43611,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560044344,0.38450686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560044524,0.43611,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560044719,0.44744686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560044931,0.43611,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560045109,0.37317,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560045713,0.44744686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560046352,0.43611,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560046523,0.44744686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560046702,0.47759686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560049028,0.48495686,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1764560049821,0.55444665,86413.0,86412.0,0.00039483]
["bitfinex","BTCUSD",1764560050016,0.60597665,86413.0,86412.0,0.00039483]
["bitfinex","BTCUSD",1764560050267,0.05153,86413.0,86412.0,0.00039483]
["bitfinex","BTCUSD",1764560050462,0.01157126,86421.0,86412.0,0.00039483]
["bitfinex","BTCUSD",1764560050463,0.00736,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764560050571,0.00736,86422.0,86420.0,0.11554251]
["bitfinex","BTCUSD",1764560050774,0.00736,86422.0,86420.0,0.34696826]
["bitfinex","BTCUSD",1764560051107,0.00736,86422.0,86420.0,0.10397112]
["bitfinex","BTCUSD",1764560051311,0.00736,86422.0,86420.0,0.3353969]
["bitfinex","BTCUSD",1764560051697,0.00736,86422.0,86420.0,0.10397112]
["bitfinex","BTCUSD",1764560051894,0.00936,86422.0,86420.0,0.33639663]
["bitfinex","BTCUSD",1764560052106,0.00936,86422.0,86420.0,0.10497112]
["bitfinex","BTCUSD",1764560052702,0.00936,86422.0,86420.0,0.33639888]
["bitfinex","BTCUSD",1764560053123,0.00936,86422.0,86420.0,0.10497112]
["bitfinex","BTCUSD",1764560053509,0.23142523,86421.0,86420.0,0.10497112]
["bitfinex","BTCUSD",1764560053708,0.23142523,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1764560054058,0.00936,86422.0,86420.0,0.001]
["bitfinex","BTCUSD",1764560054613,0.00936,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764560054829,0.00736,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764560055026,0.001,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1764560055803,0.23242523,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1764560056191,0.24300128,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764560056446,0.24300128,86420.0,86415.0,0.24301131]
["bitfinex","BTCUSD",1764560056758,0.01157152,86419.0,86415.0,0.24301131]
["bitfinex","BTCUSD",1764560057155,0.01157152,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764560057602,0.24300024,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764560057790,0.001,86420.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764560058085,0.001,86420.0,86419.0,0.02587]
["bitfinex","BTCUSD",1764560059248,0.001,86420.0,86419.0,0.08623426]
["bitfinex","BTCUSD",1764560059442,0.001,86420.0,86419.0,0.15266621]
["bitfinex","BTCUSD",1764560059721,0.00736,86445.0,86443.0,0.23136604]
["bitfinex","BTCUSD",1764560059854,0.00736,86445.0,86444.0,0.10397112]
["bitfinex","BTCUSD",1764560060055,0.00736,86445.0,86444.0,0.12984112]
["bitfinex","BTCUSD",1764560060462,0.00736,86445.0,86444.0,0.10397112]
["bitfinex","BTCUSD",1764560060889,0.00747863,86445.0,86444.0,0.10397112]
["bitfinex","BTCUSD",1764560061050,0.00747863,86445.0,86443.0,0.01149125]
["bitfinex","BTCUSD",1764560061258,0.00847863,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1764560062751,0.00111863,86445.0,86444.0,0.05274]
["bitfinex","BTCUSD",1764560063097,0.00111863,86445.0,86444.0,0.02687]
["bitfinex","BTCUSD",1764560064523,0.00111863,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1764560064709,0.00111863,86445.0,86444.0,0.11905112]
["bitfinex","BTCUSD",1764560064938,0.00111863,86445.0,86444.0,0.13413112]
["bitfinex","BTCUSD",1764560066567,0.00111863,86445.0,86444.0,0.10397112]
["bitfinex","BTCUSD",1764560066772,0.04200863,86445.0,86437.0,0.23138023]
["bitfinex","BTCUSD",1764560066983,0.00111863,86445.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1764560067185,0.00111863,86445.0,86444.0,0.01508]
["bitfinex","BTCUSD",1764560067406,0.00111863,86445.0,86444.0,0.03016]
["bitfinex","BTCUSD",1764560067587,0.00011863,86445.0,86444.0,0.03016]
["bitfinex","BTCUSD",1764560067797,0.00011863,86445.0,86444.0,0.01508]
["bitfinex","BTCUSD",1764560068405,0.00011863,86445.0,86444.0,0.03016]
["bitfinex","BTCUSD",1764560068915,0.00111863,86445.0,86444.0,0.03016]
["bitfinex","BTCUSD",1764560069099,0.00111863,86445.0,86444.0,0.01508]
["bitfinex","BTCUSD",1764560069305,0.00011863,86445.0,86444.0,0.01508]
["bitfinex","BTCUSD",1764560069646,0.00011863,86445.0,86430.0,0.54287744]
["bitfinex","BTCUSD",1764560069647,0.01156871,86440.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764560069799,0.00736,86441.0,86437.0,0.10397112]
["bitfinex","BTCUSD",1764560070007,0.00011863,86445.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1764560070251,0.00111863,86445.0,86444.0,0.24844365]
["bitfinex","BTCUSD",1764560070569,0.00011863,86445.0,86444.0,0.24644365]
["bitfinex","BTCUSD",1764560070758,0.00011863,86445.0,86444.0,0.26152365]
["bitfinex","BTCUSD",1764560071765,0.00011863,86445.0,86444.0,0.24644365]
["bitfinex","BTCUSD",1764560072457,0.00111863,86445.0,86444.0,0.24744365]
["bitfinex","BTCUSD",1764560072680,0.00011863,86445.0,86444.0,0.24644365]
["bitfinex","BTCUSD",1764560072885,0.00011863,86445.0,86444.0,0.002]
["bitfinex","BTCUSD",1764560072886,0.00111863,86445.0,86444.0,0.002]
["bitfinex","BTCUSD",1764560073253,0.04200863,86445.0,86444.0,0.002]
["bitfinex","BTCUSD",1764560073613,0.09920863,86445.0,86444.0,0.002]
["bitfinex","BTCUSD",1764560073788,0.01156911,86437.0,86423.0,0.00700726]
["bitfinex","BTCUSD",1764560074001,0.23140095,86431.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764560074368,0.23140095,86431.0,86424.0,0.24298726]
["bitfinex","BTCUSD",1764560074529,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764560074957,0.01157005,86430.0,86423.0,0.00700726]
["bitfinex","BTCUSD",1764560074958,0.04089,86427.0,86423.0,0.00700726]
["bitfinex","BTCUSD",1764560075167,0.04089,86427.0,86410.0,0.10397112]
["bitfinex","BTCUSD",1764560075168,0.04089,86424.0,86412.0,0.01667]
["bitfinex","BTCUSD",1764560075514,0.01157206,86415.0,86412.0,0.01667]
["bitfinex","BTCUSD",1764560075727,0.01157286,86409.0,86405.0,0.01508]
["bitfinex","BTCUSD",1764560075929,0.01157286,86409.0,86408.0,0.10397112]
["bitfinex","BTCUSD",1764560076124,0.0115726,86411.0,86408.0,0.10397112]
["bitfinex","BTCUSD",1764560076327,0.0414426,86411.0,86408.0,0.10397112]
["bitfinex","BTCUSD",1764560076729,0.0414426,86411.0,86408.0,0.10436595]
["bitfinex","BTCUSD",1764560076875,0.001,86409.0,86408.0,0.10436595]
["bitfinex","BTCUSD",1764560077270,0.0414426,86411.0,86408.0,0.10436595]
["bitfinex","BTCUSD",1764560078702,0.23145469,86410.0,86408.0,0.10436595]
["bitfinex","BTCUSD",1764560078893,0.0414426,86411.0,86409.0,0.01425932]
["bitfinex","BTCUSD",1764560079104,0.03087,86411.0,86409.0,0.01425932]
["bitfinex","BTCUSD",1764560079322,0.001,86411.0,86409.0,0.01425932]
["bitfinex","BTCUSD",1764560079531,0.24302353,86412.0,86409.0,0.01425932]
["bitfinex","BTCUSD",1764560079771,0.001,86410.0,86409.0,0.01425932]
["bitfinex","BTCUSD",1764560080219,0.24302353,86412.0,86409.0,0.01425932]
["bitfinex","BTCUSD",1764560080422,0.24302353,86412.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560080423,0.23145737,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560080592,0.28368423,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560080808,0.34088423,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560081035,0.32954737,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560081257,0.34088423,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560081416,0.66388423,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560082622,0.66388423,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560082623,0.66588423,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560082966,0.66388423,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560083306,0.66788423,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560083712,0.67524423,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560085772,0.34090737,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560086612,0.35224423,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560088807,0.41476722,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560089524,0.73776722,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560089662,0.73113622,86409.0,86408.0,0.00039483]
["bitfinex","BTCUSD",1764560089863,0.73713622,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560090181,0.73813622,86409.0,86408.0,0.00139483]
["bitfinex","BTCUSD",1764560090754,0.73813622,86409.0,86368.0,0.24314304]
["bitfinex","BTCUSD",1764560090755,0.01157809,86370.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560090950,0.01157836,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560091177,0.01157836,86368.0,86359.0,0.26462964]
["bitfinex","BTCUSD",1764560091377,0.01157836,86368.0,86330.0,0.0211245]
["bitfinex","BTCUSD",1764560091378,0.01157916,86362.0,86355.0,0.29067635]
["bitfinex","BTCUSD",1764560091602,0.01157903,86363.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764560091813,0.01157903,86363.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560091814,0.01157956,86359.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560091979,0.04906,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560092188,0.28065942,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560092453,0.35428942,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560092676,0.35428942,86356.0,86355.0,0.06226622]
["bitfinex","BTCUSD",1764560093505,0.35428942,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560093909,0.68862628,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560094717,0.68962628,86356.0,86355.0,0.05349656]
["bitfinex","BTCUSD",1764560095218,0.68862628,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560095391,0.68962628,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560095610,0.69262628,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560096159,0.69262628,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560096350,0.69262628,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560096755,0.68128942,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560097092,0.69998628,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560097469,0.67624626,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560097675,0.33436,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560097842,0.004,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560098048,0.13802686,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560098289,0.12669,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560098695,0.003,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560098899,0.00736,86357.0,86355.0,0.06236622]
["bitfinex","BTCUSD",1764560099077,0.0464397,86358.0,86356.0,0.01297316]
["bitfinex","BTCUSD",1764560099078,0.27803627,86358.0,86356.0,0.01297316]
["bitfinex","BTCUSD",1764560099277,0.00736,86357.0,86356.0,0.01297316]
["bitfinex","BTCUSD",1764560099678,0.05642,86357.0,86356.0,0.01297316]
["bitfinex","BTCUSD",1764560100308,0.23159942,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560100508,0.04906,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560100688,0.12269,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560101121,0.04906,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560101315,0.27803627,86358.0,86355.0,0.06226622]
["bitfinex","BTCUSD",1764560101562,0.00736,86356.0,86355.0,0.06226622]
["bitfinex","BTCUSD",1764560101697,0.00836,86356.0,86355.0,0.06526622]
["bitfinex","BTCUSD",1764560102293,0.05742,86356.0,86355.0,0.06526622]
["bitfinex","BTCUSD",1764560102551,0.05742,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560102917,0.00836,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560104339,0.05742,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560104533,0.00836,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560104718,0.05742,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560104943,0.46538686,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560105152,0.45405,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560105321,0.46538686,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560105525,0.45405,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560105720,0.46538686,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560108781,0.45802686,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560108990,0.46538686,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560110316,0.46901003,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560110540,0.46901003,86356.0,86355.0,0.06256622]
["bitfinex","BTCUSD",1764560110541,0.12369,86356.0,86355.0,0.06256622]
["bitfinex","BTCUSD",1764560110751,0.12369,86356.0,86355.0,0.06356622]
["bitfinex","BTCUSD",1764560110752,0.14638686,86356.0,86355.0,0.06356622]
["bitfinex","BTCUSD",1764560110956,0.46938686,86356.0,86355.0,0.06356622]
["bitfinex","BTCUSD",1764560111172,0.38839686,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560111399,0.01136,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560111624,0.01136,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560111625,0.15899992,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560112050,0.15899992,86356.0,86355.0,0.04949656]
["bitfinex","BTCUSD",1764560112051,0.15999992,86356.0,86355.0,0.04949656]
["bitfinex","BTCUSD",1764560112292,0.13005,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560112505,0.17033678,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560112954,0.14138686,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560113173,0.00736,86356.0,86355.0,0.06226622]
["bitfinex","BTCUSD",1764560113813,0.00736,86356.0,86355.0,0.06526622]
["bitfinex","BTCUSD",1764560113814,0.05742,86356.0,86355.0,0.06526622]
["bitfinex","BTCUSD",1764560114039,0.13005,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560114246,0.17133678,86356.0,86355.0,0.04949656]
["bitfinex","BTCUSD",1764560114666,0.17033678,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560114870,0.15899992,86356.0,86355.0,0.06526622]
["bitfinex","BTCUSD",1764560115075,0.15999992,86356.0,86355.0,0.06526622]
["bitfinex","BTCUSD",1764560115288,0.4856228,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560115492,0.46800974,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560115695,0.46800974,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560115696,0.46900974,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560116735,0.46800974,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560116936,0.46900974,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560117067,0.47100974,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560117270,0.49576479,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560117767,0.48142793,86356.0,86355.0,0.06236622]
["bitfinex","BTCUSD",1764560117999,0.45667288,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560118193,0.4947898,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560118404,0.47000974,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560118618,0.48346167,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560118964,0.13567288,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560119117,0.00662288,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560119323,0.05698288,86356.0,86355.0,0.06336622]
["bitfinex","BTCUSD",1764560119532,0.01398288,86356.0,86355.0,0.04849656]
["bitfinex","BTCUSD",1764560119812,0.01398288,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560119813,0.01098259,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560120129,0.01198259,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560120706,0.05398259,86356.0,86355.0,0.04749656]
["bitfinex","BTCUSD",1764560121076,0.05398259,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560121077,0.12406259,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560121293,0.16025537,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560121807,0.50086843,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560122129,0.48325537,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560127533,0.45839945,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560127731,0.48325405,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560137057,0.48325405,86356.0,86355.0,0.06556622]
["bitfinex","BTCUSD",1764560137423,0.48325405,86356.0,86355.0,0.05049656]
["bitfinex","BTCUSD",1764560138745,0.24323926,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764560138932,0.24323926,86335.0,86334.0,0.10397112]
["bitfinex","BTCUSD",1764560139357,0.01158265,86336.0,86334.0,0.10397112]
["bitfinex","BTCUSD",1764560139557,0.00736,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764560139757,0.00736,86340.0,86337.0,0.00208181]
["bitfinex","BTCUSD",1764560139985,0.01933698,86340.0,86337.0,0.00208181]
["bitfinex","BTCUSD",1764560140188,0.23164717,86339.0,86337.0,0.00208181]
["bitfinex","BTCUSD",1764560140535,0.23164717,86339.0,86338.0,0.01462592]
["bitfinex","BTCUSD",1764560142542,0.23364717,86339.0,86338.0,0.01462592]
["bitfinex","BTCUSD",1764560142677,0.23164717,86339.0,86338.0,0.01462592]
["bitfinex","BTCUSD",1764560142878,0.23364717,86339.0,86338.0,0.01462592]
["bitfinex","BTCUSD",1764560143288,0.23165844,86334.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560143917,0.24323816,86336.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560144121,0.23165793,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560144376,0.23166042,86334.0,86332.0,0.10397112]
["bitfinex","BTCUSD",1764560144730,0.24324071,86335.0,86333.0,0.0563]
["bitfinex","BTCUSD",1764560145017,0.24324071,86335.0,86334.0,0.04326]
["bitfinex","BTCUSD",1764560145246,0.24324071,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560145449,0.001,86334.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560145570,0.24324071,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560146008,0.24424071,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560146223,0.001,86335.0,86334.0,0.04326]
["bitfinex","BTCUSD",1764560147005,0.23265575,86335.0,86334.0,0.04326]
["bitfinex","BTCUSD",1764560147545,0.23265575,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560148202,0.23165575,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560148406,0.23265575,86335.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560148726,0.01158265,86336.0,86333.0,0.01304]
["bitfinex","BTCUSD",1764560148978,0.01933698,86340.0,86336.0,0.24323348]
["bitfinex","BTCUSD",1764560148979,0.00775487,86340.0,86336.0,0.24323348]
["bitfinex","BTCUSD",1764560149181,0.00775487,86340.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1764560149485,0.23163905,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764560149486,0.00736,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764560149688,0.00736,86342.0,86338.0,0.01170106]
["bitfinex","BTCUSD",1764560149689,0.01894184,86342.0,86338.0,0.01170106]
["bitfinex","BTCUSD",1764560149902,0.01158091,86349.0,86341.0,0.04522]
["bitfinex","BTCUSD",1764560150107,0.01158091,86349.0,86341.0,0.06158]
["bitfinex","BTCUSD",1764560150108,0.23163436,86343.0,86341.0,0.06158]
["bitfinex","BTCUSD",1764560150861,0.01158158,86344.0,86341.0,0.06158]
["bitfinex","BTCUSD",1764560151494,0.24321545,86344.0,86341.0,0.06158]
["bitfinex","BTCUSD",1764560151695,0.002,86343.0,86341.0,0.06158]
["bitfinex","BTCUSD",1764560152095,0.24321545,86344.0,86341.0,0.01636]
["bitfinex","BTCUSD",1764560152471,0.24521545,86344.0,86341.0,0.01636]
["bitfinex","BTCUSD",1764560152651,0.23898359,86347.0,86343.0,0.04522]
["bitfinex","BTCUSD",1764560152864,0.00736,86347.0,86344.0,0.24321319]
["bitfinex","BTCUSD",1764560153002,0.2316097,86353.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764560153205,0.2316097,86353.0,86351.0,0.10397112]
["bitfinex","BTCUSD",1764560153409,0.0115805,86352.0,86351.0,0.10397112]
["bitfinex","BTCUSD",1764560153811,0.0115805,86352.0,86351.0,0.13665112]
["bitfinex","BTCUSD",1764560155152,0.001,86352.0,86351.0,0.47557395]
["bitfinex","BTCUSD",1764560155839,0.01157822,86369.0,86351.0,0.47557395]
["bitfinex","BTCUSD",1764560155840,0.0115793,86361.0,86351.0,0.23033395]
["bitfinex","BTCUSD",1764560156041,0.23158316,86363.0,86351.0,0.23033395]
["bitfinex","BTCUSD",1764560156263,0.001,86352.0,86351.0,0.23033395]
["bitfinex","BTCUSD",1764560156445,0.001,86352.0,86351.0,0.46194605]
["bitfinex","BTCUSD",1764560157465,0.26573466,86369.0,86352.0,0.23160754]
["bitfinex","BTCUSD",1764560157466,0.04574956,86359.0,86352.0,0.23160754]
["bitfinex","BTCUSD",1764560157665,0.04574956,86359.0,86351.0,0.18718459]
["bitfinex","BTCUSD",1764560157666,0.0125805,86352.0,86351.0,0.004]
["bitfinex","BTCUSD",1764560157980,0.01158023,86354.0,86346.0,0.24320532]
["bitfinex","BTCUSD",1764560158185,0.24318992,86353.0,86351.0,0.10397112]
["bitfinex","BTCUSD",1764560158358,0.001,86352.0,86351.0,0.10997112]
["bitfinex","BTCUSD",1764560158561,0.001,86352.0,86351.0,0.006]
["bitfinex","BTCUSD",1764560158562,0.12094,86352.0,86351.0,0.006]
["bitfinex","BTCUSD",1764560158809,0.12094,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764560158810,0.01158104,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764560158991,0.24319347,86351.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764560159189,0.24319347,86351.0,86342.0,0.23163484]
["bitfinex","BTCUSD",1764560159190,0.01158117,86347.0,86342.0,0.23163484]
["bitfinex","BTCUSD",1764560159408,0.01158131,86346.0,86342.0,0.24321668]
["bitfinex","BTCUSD",1764560159718,0.04575091,86349.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764560159911,0.04575091,86349.0,86344.0,0.24321114]
["bitfinex","BTCUSD",1764560160204,0.03417,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764560160407,0.04575091,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764560160743,0.04575091,86349.0,86346.0,0.002]
["bitfinex","BTCUSD",1764560160744,0.01158104,86348.0,86346.0,0.002]
["bitfinex","BTCUSD",1764560161108,0.01158077,86350.0,86345.0,0.24320824]
["bitfinex","BTCUSD",1764560161296,0.001,86349.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764560161702,0.23897206,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764560161889,0.25055256,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764560162084,0.05864091,86349.0,86346.0,0.003]
["bitfinex","BTCUSD",1764560162399,0.05864091,86349.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560162400,0.01158144,86345.0,86341.0,0.02794198]
["bitfinex","BTCUSD",1764560162814,0.01158144,86345.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1764560162815,0.23164169,86341.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1764560163140,0.23164445,86340.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1764560163900,0.01158198,86341.0,86338.0,0.00011868]
["bitfinex","BTCUSD",1764560164191,0.01158198,86341.0,86338.0,0.01170106]
["bitfinex","BTCUSD",1764560164697,0.001,86340.0,86338.0,0.01670106]
["bitfinex","BTCUSD",1764560164891,0.01158198,86341.0,86338.0,0.01670106]
["bitfinex","BTCUSD",1764560164892,0.01158198,86341.0,86338.0,0.10397112]
["bitfinex","BTCUSD",1764560165706,0.24322368,86341.0,86338.0,0.10397112]
["bitfinex","BTCUSD",1764560166757,0.001,86340.0,86338.0,0.10697112]
["bitfinex","BTCUSD",1764560167159,0.24322368,86341.0,86338.0,0.10397112]
["bitfinex","BTCUSD",1764560167362,0.24422368,86341.0,86338.0,0.10697112]
["bitfinex","BTCUSD",1764560167562,0.23164417,86340.0,86338.0,0.10697112]
["bitfinex","BTCUSD",1764560167758,0.01158198,86341.0,86339.0,0.0131594]
["bitfinex","BTCUSD",1764560167999,0.001,86340.0,86339.0,0.0131594]
["bitfinex","BTCUSD",1764560168199,0.12094,86340.0,86339.0,0.0131594]
["bitfinex","BTCUSD",1764560168399,0.12094,86340.0,86338.0,0.003]
["bitfinex","BTCUSD",1764560168400,0.23164502,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764560169767,0.23164502,86339.0,86330.0,0.86976149]
["bitfinex","BTCUSD",1764560169768,0.24325371,86330.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764560170057,0.23164771,86338.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560170058,0.01158412,86325.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560170615,0.01158399,86326.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560170800,0.01158372,86328.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560171017,0.00658372,86328.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560171218,0.003,86325.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560171665,0.24326108,86327.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560172380,0.24326108,86327.0,86321.0,0.10397112]
["bitfinex","BTCUSD",1764560172682,0.0119788,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764560173437,0.01158399,86326.0,86321.0,0.10397112]
["bitfinex","BTCUSD",1764560173634,0.01158412,86325.0,86321.0,0.11555578]
["bitfinex","BTCUSD",1764560173836,0.00039494,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764560174059,0.00339494,86327.0,86326.0,0.04522]
["bitfinex","BTCUSD",1764560174439,0.00039494,86327.0,86326.0,0.04522]
["bitfinex","BTCUSD",1764560174889,0.01158399,86326.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764560175088,0.01158399,86326.0,86300.0,0.0002]
["bitfinex","BTCUSD",1764560175089,0.24327799,86321.0,86300.0,0.0002]
["bitfinex","BTCUSD",1764560175313,0.66428168,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560175486,0.70978854,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560175721,0.78266854,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560175939,0.72750555,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560177326,0.77869168,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560177595,0.79002854,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560177800,0.79602854,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560178139,0.79002854,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560178369,0.79702854,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560179602,0.73450555,86319.0,86310.0,0.00024411]
["bitfinex","BTCUSD",1764560181553,0.01158735,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764560181762,0.01158708,86303.0,86298.0,0.00095893]
["bitfinex","BTCUSD",1764560181956,0.01158748,86300.0,86297.0,0.10397112]
["bitfinex","BTCUSD",1764560182339,0.23175239,86299.0,86297.0,0.10397112]
["bitfinex","BTCUSD",1764560182541,0.01158882,86290.0,86284.0,0.10397112]
["bitfinex","BTCUSD",1764560182859,0.24337447,86287.0,86285.0,0.01465913]
["bitfinex","BTCUSD",1764560183068,0.24337447,86287.0,86284.0,0.10397112]
["bitfinex","BTCUSD",1764560183629,0.01158976,86283.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1764560183837,0.01158976,86283.0,86279.0,0.0113403]
["bitfinex","BTCUSD",1764560183968,0.24337976,86285.0,86282.0,0.01654]
["bitfinex","BTCUSD",1764560184167,0.01158949,86285.0,86284.0,0.10397112]
["bitfinex","BTCUSD",1764560184370,0.01158949,86285.0,86284.0,0.11834028]
["bitfinex","BTCUSD",1764560184754,0.23175782,86297.0,86284.0,0.13488028]
["bitfinex","BTCUSD",1764560184952,0.01158909,86288.0,86284.0,0.14646991]
["bitfinex","BTCUSD",1764560186258,0.23175782,86297.0,86284.0,0.14646991]
["bitfinex","BTCUSD",1764560186259,0.0003947,86290.0,86287.0,0.04363923]
["bitfinex","BTCUSD",1764560186388,0.0003947,86290.0,86289.0,0.03205]
["bitfinex","BTCUSD",1764560186784,0.0003947,86290.0,86288.0,0.01347366]
["bitfinex","BTCUSD",1764560187223,0.23217136,86290.0,86288.0,0.01347366]
["bitfinex","BTCUSD",1764560187430,0.24376018,86290.0,86287.0,0.10397112]
["bitfinex","BTCUSD",1764560187656,0.04544,86294.0,86287.0,0.10397112]
["bitfinex","BTCUSD",1764560187657,0.01158869,86326.0,86290.0,0.580801]
["bitfinex","BTCUSD",1764560188010,0.05702305,86333.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764560188124,0.24323304,86337.0,86332.0,0.03166]
["bitfinex","BTCUSD",1764560188125,0.00736,86334.0,86332.0,0.03166]
["bitfinex","BTCUSD",1764560188324,0.24322557,86340.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764560188556,0.01158265,86336.0,86332.0,0.03166]
["bitfinex","BTCUSD",1764560188797,0.01158278,86335.0,86332.0,0.03166]
["bitfinex","BTCUSD",1764560188996,0.243237,86336.0,86332.0,0.03166]
["bitfinex","BTCUSD",1764560189177,0.01158225,86339.0,86332.0,0.03166]
["bitfinex","BTCUSD",1764560189178,0.001,86333.0,86332.0,0.03177839]
["bitfinex","BTCUSD",1764560189795,0.01158278,86335.0,86332.0,0.03177839]
["bitfinex","BTCUSD",1764560190160,0.00736,86335.0,86332.0,0.04336158]
["bitfinex","BTCUSD",1764560190629,0.01894251,86337.0,86332.0,0.03177839]
["bitfinex","BTCUSD",1764560190828,0.01894251,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764560191427,0.23162674,86346.0,86332.0,0.03177839]
["bitfinex","BTCUSD",1764560191428,0.23162674,86346.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764560191630,0.01894171,86343.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764560191829,0.01894171,86343.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764560192419,0.01894171,86343.0,86337.0,0.10397112]
["bitfinex","BTCUSD",1764560192972,0.01158117,86347.0,86337.0,0.10397112]
["bitfinex","BTCUSD",1764560192973,0.01157769,86373.0,86363.0,0.23157863]
["bitfinex","BTCUSD",1764560193178,0.01157769,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764560193179,0.01157755,86374.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560193376,0.00736,86379.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560193582,0.00736,86379.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764560193785,0.01157688,86379.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764560194089,0.01157715,86377.0,86371.0,0.02544858]
["bitfinex","BTCUSD",1764560194264,0.01157715,86377.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764560194446,0.01157742,86375.0,86371.0,0.01387062]
["bitfinex","BTCUSD",1764560194651,0.01157715,86377.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764560194652,0.01157728,86376.0,86372.0,0.01178417]
["bitfinex","BTCUSD",1764560194846,0.01157742,86375.0,86372.0,0.01178417]
["bitfinex","BTCUSD",1764560195299,0.23155116,86374.0,86372.0,0.01178417]
["bitfinex","BTCUSD",1764560196338,0.23155116,86374.0,86372.0,0.01278417]
["bitfinex","BTCUSD",1764560196562,0.001,86374.0,86372.0,0.01278417]
["bitfinex","BTCUSD",1764560196794,0.23155384,86373.0,86372.0,0.01278417]
["bitfinex","BTCUSD",1764560197362,0.001,86374.0,86372.0,0.01278417]
["bitfinex","BTCUSD",1764560197571,0.001,86374.0,86373.0,0.00676009]
["bitfinex","BTCUSD",1764560198164,0.23154848,86375.0,86373.0,0.00676009]
["bitfinex","BTCUSD",1764560198365,0.001,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1764560198576,0.001,86373.0,86371.0,0.03166]
["bitfinex","BTCUSD",1764560198770,0.01157755,86374.0,86373.0,0.001]
["bitfinex","BTCUSD",1764560199177,0.07753755,86374.0,86373.0,0.001]
["bitfinex","BTCUSD",1764560199376,0.07753755,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764560199377,0.01157863,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764560199682,0.01157836,86368.0,86365.0,0.10397112]
["bitfinex","BTCUSD",1764560199880,0.0115793,86361.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764560200102,0.0115793,86361.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560200103,0.24318896,86353.0,86352.0,0.03166]
["bitfinex","BTCUSD",1764560200305,0.24318896,86353.0,86352.0,0.04638123]
["bitfinex","BTCUSD",1764560200490,0.30814896,86353.0,86352.0,0.01472123]
["bitfinex","BTCUSD",1764560200691,0.01158077,86350.0,86347.0,0.03166]
["bitfinex","BTCUSD",1764560200952,0.01158077,86350.0,86339.0,0.10946825]
["bitfinex","BTCUSD",1764560200953,0.01158117,86347.0,86339.0,0.10946825]
["bitfinex","BTCUSD",1764560201208,0.01158077,86350.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764560201411,0.01158037,86353.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764560201584,0.01158037,86353.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560201822,0.25451312,86358.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560201823,0.23155804,86372.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764560202013,0.33457796,86371.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764560202138,0.323,86369.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764560202343,0.25049444,86372.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764560202344,0.01893782,86372.0,86368.0,0.01155502]
["bitfinex","BTCUSD",1764560202538,0.05701594,86386.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560202775,0.01157769,86373.0,86368.0,0.01155502]
["bitfinex","BTCUSD",1764560203171,0.23156992,86367.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764560203375,0.004,86369.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560203839,0.004,86369.0,86368.0,0.00348]
["bitfinex","BTCUSD",1764560204250,0.23156992,86367.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560204812,0.24714542,86369.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560204982,0.01157916,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764560205158,0.01157956,86359.0,86356.0,0.0127132]
["bitfinex","BTCUSD",1764560205526,0.01157956,86359.0,86356.0,0.02429317]
["bitfinex","BTCUSD",1764560205724,0.01157943,86360.0,86356.0,0.02429317]
["bitfinex","BTCUSD",1764560205972,0.01893863,86366.0,86359.0,0.00348]
["bitfinex","BTCUSD",1764560206236,0.01893863,86366.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764560206237,0.01158131,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764560206565,8.234e-05,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764560206767,8.234e-05,86346.0,86345.0,0.23510893]
["bitfinex","BTCUSD",1764560207089,8.234e-05,86346.0,86345.0,0.00348]
["bitfinex","BTCUSD",1764560207266,8.234e-05,86346.0,86345.0,0.00696]
["bitfinex","BTCUSD",1764560208284,8.234e-05,86346.0,86345.0,0.00796]
["bitfinex","BTCUSD",1764560208466,0.00208234,86346.0,86345.0,0.00796]
["bitfinex","BTCUSD",1764560209526,0.00208234,86346.0,86345.0,0.00448]
["bitfinex","BTCUSD",1764560211046,0.00208234,86346.0,86345.0,0.23958893]
["bitfinex","BTCUSD",1764560211252,0.23159426,86358.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764560211253,0.0115805,86352.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764560211448,0.0115805,86352.0,86351.0,0.10397112]
["bitfinex","BTCUSD",1764560211665,0.0115805,86352.0,86351.0,0.10437112]
["bitfinex","BTCUSD",1764560212070,0.01893956,86359.0,86351.0,0.11595176]
["bitfinex","BTCUSD",1764560212281,0.0115797,86358.0,86353.0,0.24318558]
["bitfinex","BTCUSD",1764560212487,0.0115797,86358.0,86357.0,0.0004]
["bitfinex","BTCUSD",1764560213059,0.01151698,86358.0,86357.0,0.0004]
["bitfinex","BTCUSD",1764560213242,0.01157728,86376.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764560213441,0.01157782,86372.0,86369.0,0.10397112]
["bitfinex","BTCUSD",1764560213649,0.24313153,86373.0,86370.0,0.01043711]
["bitfinex","BTCUSD",1764560213850,0.00736,86375.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560213851,0.24318918,86353.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560214054,0.01157997,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764560214296,0.25451307,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1764560214440,0.24317621,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1764560214642,0.24317621,86358.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560214643,0.23160747,86353.0,86351.0,0.001]
["bitfinex","BTCUSD",1764560214891,0.01157983,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764560215091,0.0115801,86355.0,86354.0,0.0004]
["bitfinex","BTCUSD",1764560215272,0.01158023,86354.0,86351.0,0.002]
["bitfinex","BTCUSD",1764560215470,0.0115801,86355.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764560215875,0.001,86353.0,86351.0,0.002]
["bitfinex","BTCUSD",1764560216117,0.001,86353.0,86350.0,0.10497112]
["bitfinex","BTCUSD",1764560216118,0.24318793,86353.0,86350.0,0.10497112]
["bitfinex","BTCUSD",1764560216287,0.23161266,86352.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560216468,0.23161266,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1764560217015,0.23161266,86352.0,86351.0,0.003]
["bitfinex","BTCUSD",1764560217572,0.23162088,86348.0,86347.0,0.00011839]
["bitfinex","BTCUSD",1764560219198,0.23262088,86348.0,86347.0,0.00311839]
["bitfinex","BTCUSD",1764560219580,0.23262088,86348.0,86347.0,0.00411839]
["bitfinex","BTCUSD",1764560220873,0.001,86348.0,86347.0,0.00411839]
["bitfinex","BTCUSD",1764560221082,0.001,86348.0,86347.0,0.00491839]
["bitfinex","BTCUSD",1764560222219,0.001,86348.0,86347.0,0.05094147]
["bitfinex","BTCUSD",1764560222356,0.54436135,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764560222357,0.01157675,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764560222556,0.01157675,86380.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560222557,0.01157501,86393.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764560222735,0.01157447,86397.0,86392.0,0.0004]
["bitfinex","BTCUSD",1764560222940,0.0189346,86396.0,86393.0,0.0004]
["bitfinex","BTCUSD",1764560223293,0.01157447,86397.0,86390.0,0.11554653]
["bitfinex","BTCUSD",1764560223294,0.02481293,86409.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764560223456,0.01157313,86407.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764560223714,0.01157327,86406.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764560223893,0.01157367,86403.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764560224092,0.01157367,86403.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764560224296,0.01157367,86403.0,86389.0,0.23150956]
["bitfinex","BTCUSD",1764560224297,0.007,86393.0,86389.0,0.23150956]
["bitfinex","BTCUSD",1764560224779,0.007,86393.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764560224780,0.01157434,86398.0,86392.0,0.0004]
["bitfinex","BTCUSD",1764560224997,0.01157434,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1764560225229,0.01157447,86397.0,86392.0,0.01197514]
["bitfinex","BTCUSD",1764560225643,0.01157447,86397.0,86392.0,0.0004]
["bitfinex","BTCUSD",1764560225644,0.001,86393.0,86392.0,0.0004]
["bitfinex","BTCUSD",1764560225986,0.01157487,86394.0,86390.0,0.10397112]
["bitfinex","BTCUSD",1764560226102,0.011573,86408.0,86396.0,0.0004]
["bitfinex","BTCUSD",1764560226299,0.011573,86408.0,86393.0,0.0004]
["bitfinex","BTCUSD",1764560226300,0.0189326,86411.0,86402.0,0.23147367]
["bitfinex","BTCUSD",1764560226510,0.24300996,86417.0,86408.0,0.0004]
["bitfinex","BTCUSD",1764560226709,0.23142642,86421.0,86408.0,0.0004]
["bitfinex","BTCUSD",1764560226710,0.01157193,86416.0,86408.0,0.0004]
["bitfinex","BTCUSD",1764560226909,0.00736,86418.0,86408.0,0.0008]
["bitfinex","BTCUSD",1764560227107,0.01157085,86424.0,86408.0,0.0008]
["bitfinex","BTCUSD",1764560227354,0.01157112,86422.0,86408.0,0.0008]
["bitfinex","BTCUSD",1764560227564,0.01157045,86427.0,86408.0,0.0008]
["bitfinex","BTCUSD",1764560227764,0.00239562,86409.0,86408.0,0.0018]
["bitfinex","BTCUSD",1764560227965,0.00239562,86409.0,86408.0,0.0028]
["bitfinex","BTCUSD",1764560228167,0.00239562,86409.0,86408.0,0.0024]
["bitfinex","BTCUSD",1764560228370,0.00239562,86409.0,86408.0,0.002]
["bitfinex","BTCUSD",1764560228576,0.00239562,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764560228577,0.00039562,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764560228993,0.00139562,86409.0,86408.0,0.004]
["bitfinex","BTCUSD",1764560229201,0.00139562,86409.0,86408.0,0.003]
["bitfinex","BTCUSD",1764560229441,0.03032779,86409.0,86408.0,0.004]
["bitfinex","BTCUSD",1764560229683,0.00139562,86409.0,86408.0,0.004]
["bitfinex","BTCUSD",1764560230084,0.00139562,86409.0,86393.0,0.0004]
["bitfinex","BTCUSD",1764560230085,0.01157434,86398.0,86393.0,0.0004]
["bitfinex","BTCUSD",1764560230288,0.01157407,86400.0,86393.0,0.0004]
["bitfinex","BTCUSD",1764560230289,0.01157367,86403.0,86394.0,0.01390975]
["bitfinex","BTCUSD",1764560230489,0.01157407,86400.0,86399.0,0.0004]
["bitfinex","BTCUSD",1764560230749,0.01157407,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764560230750,0.0115734,86405.0,86402.0,0.0004]
["bitfinex","BTCUSD",1764560230948,0.24304344,86405.0,86404.0,0.10397112]
["bitfinex","BTCUSD",1764560232922,0.01157327,86406.0,86404.0,0.10397112]
["bitfinex","BTCUSD",1764560233442,0.23146808,86405.0,86404.0,0.10397112]
["bitfinex","BTCUSD",1764560233642,0.23446808,86405.0,86404.0,0.10497112]
["bitfinex","BTCUSD",1764560233887,0.23146808,86405.0,86404.0,0.10397112]
["bitfinex","BTCUSD",1764560234292,0.003,86406.0,86404.0,0.10497112]
["bitfinex","BTCUSD",1764560234511,0.01196848,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764560234512,0.00039562,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764560234741,0.00039562,86409.0,86408.0,0.0004]
["bitfinex","BTCUSD",1764560234969,0.23146004,86408.0,86407.0,0.01279181]
["bitfinex","BTCUSD",1764560235187,0.23146004,86408.0,86388.0,0.10521625]
["bitfinex","BTCUSD",1764560235188,0.01157501,86393.0,86388.0,0.10521625]
["bitfinex","BTCUSD",1764560235317,0.01157514,86392.0,86388.0,0.10397112]
["bitfinex","BTCUSD",1764560235518,0.23150827,86390.0,86388.0,0.10397112]
["bitfinex","BTCUSD",1764560236034,0.23150827,86390.0,86389.0,0.0004]
["bitfinex","BTCUSD",1764560237220,0.01157447,86397.0,86392.0,0.23150252]
["bitfinex","BTCUSD",1764560237419,0.05760622,86480.0,86389.0,0.01197554]
["bitfinex","BTCUSD",1764560237420,0.01157353,86404.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764560237659,0.0115734,86405.0,86404.0,0.0004]
["bitfinex","BTCUSD",1764560237893,0.0115734,86405.0,86404.0,0.01083711]
["bitfinex","BTCUSD",1764560239314,0.01157313,86407.0,86404.0,0.01083711]
["bitfinex","BTCUSD",1764560239517,0.01196848,86409.0,86404.0,0.01083711]
["bitfinex","BTCUSD",1764560239518,0.011573,86408.0,86404.0,0.01083711]
["bitfinex","BTCUSD",1764560239741,0.01157313,86407.0,86404.0,0.01083711]
["bitfinex","BTCUSD",1764560239916,0.003,86405.0,86404.0,0.01183711]
["bitfinex","BTCUSD",1764560240316,0.2314654,86406.0,86404.0,0.01043711]
["bitfinex","BTCUSD",1764560240526,0.01157327,86406.0,86404.0,0.001]
["bitfinex","BTCUSD",1764560240722,0.24703312,86408.0,86404.0,0.001]
["bitfinex","BTCUSD",1764560240969,0.01157327,86406.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764560241206,0.003,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1764560241410,0.00039562,86409.0,86404.0,0.001]
["bitfinex","BTCUSD",1764560241411,0.00039562,86409.0,86406.0,0.2430365]
["bitfinex","BTCUSD",1764560241555,0.00039562,86409.0,86408.0,0.0004]
["bitfinex","BTCUSD",1764560242008,0.00039562,86409.0,86408.0,0.0008]
["bitfinex","BTCUSD",1764560243367,0.00039562,86409.0,86408.0,0.0004]
["bitfinex","BTCUSD",1764560243565,0.00039562,86409.0,86408.0,0.0014]
["bitfinex","BTCUSD",1764560243786,0.00039562,86409.0,86408.0,0.01683091]
["bitfinex","BTCUSD",1764560244266,0.00239562,86409.0,86408.0,0.01783091]
["bitfinex","BTCUSD",1764560244897,0.00239562,86409.0,86408.0,0.01743091]
["bitfinex","BTCUSD",1764560245118,0.23385299,86409.0,86408.0,0.01743091]
["bitfinex","BTCUSD",1764560245328,0.00239562,86409.0,86408.0,0.01743091]
["bitfinex","BTCUSD",1764560245525,0.00239562,86409.0,86408.0,0.01783091]
["bitfinex","BTCUSD",1764560245824,0.00239562,86409.0,86408.0,0.01743091]
["bitfinex","BTCUSD",1764560247790,0.00239562,86409.0,86408.0,0.24929095]
["bitfinex","BTCUSD",1764560248205,0.00239562,86409.0,86408.0,0.57229095]
["bitfinex","BTCUSD",1764560248543,0.00239562,86409.0,86408.0,0.42519091]
["bitfinex","BTCUSD",1764560249125,0.00039562,86409.0,86408.0,0.02319091]
["bitfinex","BTCUSD",1764560249383,0.00139562,86409.0,86408.0,0.02419091]
["bitfinex","BTCUSD",1764560249678,0.00139562,86409.0,86408.0,0.02519091]
["bitfinex","BTCUSD",1764560251480,0.00139562,86409.0,86408.0,0.01783091]
["bitfinex","BTCUSD",1764560252637,0.00139562,86409.0,86408.0,0.01907576]
["bitfinex","BTCUSD",1764560252836,0.00139562,86409.0,86408.0,0.0024]
["bitfinex","BTCUSD",1764560253259,0.00139562,86409.0,86408.0,0.0028]
["bitfinex","BTCUSD",1764560253458,0.00139562,86409.0,86408.0,0.002869]
["bitfinex","BTCUSD",1764560254134,0.00039562,86409.0,86408.0,0.000869]
["bitfinex","BTCUSD",1764560254683,0.00039562,86409.0,86408.0,0.000469]
["bitfinex","BTCUSD",1764560255079,0.00039562,86409.0,86408.0,0.000869]
["bitfinex","BTCUSD",1764560255282,0.00039562,86409.0,86408.0,0.001869]
["bitfinex","BTCUSD",1764560255505,0.00239562,86409.0,86408.0,0.002869]
["bitfinex","BTCUSD",1764560255708,0.00239562,86409.0,86408.0,0.001869]
["bitfinex","BTCUSD",1764560255910,0.00039562,86409.0,86408.0,0.001869]
["bitfinex","BTCUSD",1764560256109,0.00339562,86409.0,86408.0,0.002869]
["bitfinex","BTCUSD",1764560256512,0.00039562,86409.0,86408.0,0.000869]
["bitfinex","BTCUSD",1764560256693,0.00239562,86409.0,86408.0,0.00395114]
["bitfinex","BTCUSD",1764560257013,0.00239562,86409.0,86408.0,0.001869]
["bitfinex","BTCUSD",1764560257386,0.00239562,86409.0,86408.0,0.001469]
["bitfinex","BTCUSD",1764560257673,0.00239562,86409.0,86408.0,0.01234901]
["bitfinex","BTCUSD",1764560257879,0.01373248,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560258034,0.00239562,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560258246,0.01373248,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560258444,0.01173248,86409.0,86408.0,6.9e-05]
["bitfinex","BTCUSD",1764560258644,0.01173248,86409.0,86408.0,0.001069]
["bitfinex","BTCUSD",1764560258858,0.00139562,86409.0,86408.0,0.002469]
["bitfinex","BTCUSD",1764560259065,0.00039562,86409.0,86408.0,0.23332904]
["bitfinex","BTCUSD",1764560259267,0.00039562,86409.0,86408.0,0.24068904]
["bitfinex","BTCUSD",1764560259472,0.00039562,86409.0,86408.0,0.24168904]
["bitfinex","BTCUSD",1764560259473,0.00239562,86409.0,86408.0,0.24168904]
["bitfinex","BTCUSD",1764560259665,0.00039562,86409.0,86408.0,0.24068904]
["bitfinex","BTCUSD",1764560260213,0.00339562,86409.0,86408.0,0.24068904]
["bitfinex","BTCUSD",1764560260423,0.00039562,86409.0,86408.0,0.23968904]
["bitfinex","BTCUSD",1764560261213,0.00039562,86409.0,86408.0,0.24068904]
["bitfinex","BTCUSD",1764560261629,0.00239562,86409.0,86408.0,0.24068904]
["bitfinex","BTCUSD",1764560261834,0.00039562,86409.0,86408.0,0.23968904]
["bitfinex","BTCUSD",1764560262037,0.00039562,86409.0,86408.0,0.24068904]
["bitfinex","BTCUSD",1764560262410,0.00039562,86409.0,86408.0,0.24168904]
["bitfinex","BTCUSD",1764560262411,0.00139562,86409.0,86408.0,0.24168904]
["bitfinex","BTCUSD",1764560263560,0.00139562,86409.0,86408.0,0.25322275]
["bitfinex","BTCUSD",1764560264675,0.00139562,86409.0,86408.0,0.24546275]
["bitfinex","BTCUSD",1764560270711,0.00139562,86409.0,86408.0,0.01400271]
["bitfinex","BTCUSD",1764560270895,0.00139562,86409.0,86408.0,0.25282275]
["bitfinex","BTCUSD",1764560271924,0.00139562,86409.0,86408.0,0.24128904]
["bitfinex","BTCUSD",1764560272847,0.00139562,86409.0,86408.0,0.009829]
["bitfinex","BTCUSD",1764560273050,0.00139562,86409.0,86408.0,0.002469]
["bitfinex","BTCUSD",1764560273609,0.01273248,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560273852,0.17378248,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560274097,0.49678248,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560274299,0.55930547,86409.0,86408.0,0.002069]
["bitfinex","BTCUSD",1764560274507,0.55930547,86409.0,86372.0,0.23155603]
["bitfinex","BTCUSD",1764560274508,0.01157675,86380.0,86375.0,0.11554854]
["bitfinex","BTCUSD",1764560274682,0.01157702,86378.0,86375.0,0.11550483]
["bitfinex","BTCUSD",1764560274922,0.01157688,86379.0,86375.0,0.11550483]
["bitfinex","BTCUSD",1764560275119,0.23154311,86377.0,86375.0,0.11550483]
["bitfinex","BTCUSD",1764560275252,0.23154311,86377.0,86375.0,0.01153371]
["bitfinex","BTCUSD",1764560275454,0.05965,86376.0,86375.0,0.01153371]
["bitfinex","BTCUSD",1764560275695,0.40134686,86376.0,86375.0,0.01253371]
["bitfinex","BTCUSD",1764560275904,0.49538686,86376.0,86375.0,0.01253371]
["bitfinex","BTCUSD",1764560276102,0.49538686,86376.0,86375.0,0.01153371]
["bitfinex","BTCUSD",1764560276304,0.01157876,86365.0,86362.0,0.10397112]
["bitfinex","BTCUSD",1764560276460,0.24313167,86373.0,86362.0,0.11550483]
["bitfinex","BTCUSD",1764560276707,0.01157863,86366.0,86362.0,0.12708399]
["bitfinex","BTCUSD",1764560276904,0.01157863,86366.0,86362.0,0.11550483]
["bitfinex","BTCUSD",1764560277116,0.23890825,86376.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1764560277296,0.01157769,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764560277502,0.23155116,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764560277503,0.01157755,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764560277703,0.25048553,86376.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764560278093,0.00736,86380.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1764560278308,0.24311745,86378.0,86375.0,0.10397112]
["bitfinex","BTCUSD",1764560278581,0.01157715,86377.0,86373.0,0.01153371]
["bitfinex","BTCUSD",1764560278801,0.24312307,86376.0,86373.0,0.01153371]
["bitfinex","BTCUSD",1764560278959,0.01157728,86376.0,86375.0,0.10397112]
["bitfinex","BTCUSD",1764560279696,0.01236,86380.0,86375.0,0.11554854]
["bitfinex","BTCUSD",1764560279921,0.02393675,86380.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764560280061,0.01236,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560280274,0.01157688,86379.0,86375.0,0.11554854]
["bitfinex","BTCUSD",1764560280465,0.04552,86384.0,86375.0,0.11554854]
["bitfinex","BTCUSD",1764560280466,0.2430769,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764560280667,0.2430769,86393.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764560280668,0.2315161,86388.0,86384.0,0.01153371]
["bitfinex","BTCUSD",1764560280983,0.2430929,86387.0,86384.0,0.01153371]
["bitfinex","BTCUSD",1764560281161,0.01157568,86388.0,86384.0,0.01153371]
["bitfinex","BTCUSD",1764560281507,0.00736,86393.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764560281700,0.00736,86393.0,86389.0,0.23151039]
["bitfinex","BTCUSD",1764560281701,0.00736,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764560281938,0.00736,86393.0,86389.0,0.24308616]
["bitfinex","BTCUSD",1764560281939,0.00736,86393.0,86391.0,0.10397112]
["bitfinex","BTCUSD",1764560282076,0.01157487,86394.0,86391.0,0.10397112]
["bitfinex","BTCUSD",1764560282539,0.01157447,86397.0,86392.0,0.24307778]
["bitfinex","BTCUSD",1764560282669,0.01157474,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764560282871,0.01157447,86397.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1764560283088,0.0115746,86396.0,86393.0,0.02310872]
["bitfinex","BTCUSD",1764560283296,0.23149487,86395.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560284039,0.16502686,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560284304,0.05965,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560284504,0.23149487,86395.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560284628,0.23149487,86395.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560284830,0.23649487,86395.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560285028,0.02818195,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560285295,0.03951881,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560285497,0.19320881,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560286116,0.09916881,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560286453,0.06365,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560286941,0.004,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560287123,0.01136,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560287277,0.23885755,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560287706,0.24485755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560287906,0.00736,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560288295,0.004,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560289579,0.23149755,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560289752,0.23149755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560289949,0.001,86394.0,86393.0,0.01353371]
["bitfinex","BTCUSD",1764560290173,0.24306916,86396.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560290518,0.23549755,86394.0,86393.0,0.01353371]
["bitfinex","BTCUSD",1764560290723,0.23549755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560290724,0.23149755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560290922,0.23149755,86394.0,86393.0,0.01153371]
["bitfinex","BTCUSD",1764560291142,0.30648441,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560291343,0.29514755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560291544,0.29514755,86394.0,86393.0,0.02418419]
["bitfinex","BTCUSD",1764560292059,0.29514755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560292258,0.38918755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560292459,0.40052441,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560293073,0.38918755,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560293379,0.40052441,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560293831,0.7860474,86394.0,86393.0,0.01253371]
["bitfinex","BTCUSD",1764560300034,0.7860474,86394.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764560300035,0.23159674,86357.0,86356.0,0.01153371]
["bitfinex","BTCUSD",1764560300304,0.23199236,86357.0,86356.0,0.01153371]
["bitfinex","BTCUSD",1764560301876,0.23199236,86357.0,86356.0,0.01253371]
["bitfinex","BTCUSD",1764560302085,0.37463236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560302281,0.70996922,86357.0,86356.0,0.002]
["bitfinex","BTCUSD",1764560302492,0.62358922,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560302691,0.56235236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560302889,0.56435236,86357.0,86356.0,0.002]
["bitfinex","BTCUSD",1764560303101,0.55699236,86357.0,86356.0,0.002]
["bitfinex","BTCUSD",1764560303305,0.55499236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560303538,0.56435236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560303926,0.62161236,86357.0,86356.0,0.002]
["bitfinex","BTCUSD",1764560304305,0.62161236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560305254,0.56435236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560306623,0.23399236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560306808,0.24135236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560308231,0.00239562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560308458,0.00975562,86357.0,86356.0,0.00206832]
["bitfinex","BTCUSD",1764560308926,0.24135236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560311713,0.00975562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560311936,0.24135236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560313282,0.29780236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560314084,0.39272922,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560318601,0.45525221,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560319107,0.44391535,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560319331,0.45525221,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560319864,0.23399236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560320105,0.25268922,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560320303,0.24135236,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560320683,0.00239562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560321087,0.00975562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560321316,0.00239562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560322968,0.00975562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560323324,0.00975562,86357.0,86356.0,0.0068856]
["bitfinex","BTCUSD",1764560323955,0.00975562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560325740,0.06620562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560325937,0.17874521,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560326139,0.16113248,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560326339,0.19008207,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560329849,0.08593072,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560330149,0.00975562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560330645,0.09616521,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560331294,0.00975562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560331674,0.06721562,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560332287,0.07855248,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560332684,0.10402323,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560333071,0.17202536,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560333279,0.18336222,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560333686,0.19472207,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560335719,0.07855248,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560336342,0.18781872,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560337328,0.59812427,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560337530,0.57607803,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764560338863,0.01158238,86338.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560339067,0.11116686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560340246,0.05370686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560340917,0.05470686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560341320,0.19938686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560341563,0.19938686,86336.0,86335.0,0.001058]
["bitfinex","BTCUSD",1764560342282,0.19938686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560342494,0.19838686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560342699,0.26090985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560342951,0.26390985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560343199,0.26090985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560343401,0.58390985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560343618,0.58890985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560344409,0.59626985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560345339,0.328,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560345541,0.34669686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560346343,0.49137686,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560347812,0.55389985,86336.0,86335.0,5.8e-05]
["bitfinex","BTCUSD",1764560349331,0.23170675,86316.0,86315.0,0.01153371]
["bitfinex","BTCUSD",1764560349541,0.33889675,86316.0,86315.0,0.01153371]
["bitfinex","BTCUSD",1764560349747,0.33889675,86316.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764560349748,0.01158842,86293.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764560349946,0.01158842,86293.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764560349947,0.01158882,86290.0,86287.0,0.11550483]
["bitfinex","BTCUSD",1764560350197,0.01158882,86290.0,86288.0,0.01155048]
["bitfinex","BTCUSD",1764560350198,0.23177656,86290.0,86288.0,0.01155048]
["bitfinex","BTCUSD",1764560350403,0.01158815,86295.0,86288.0,0.01155048]
["bitfinex","BTCUSD",1764560350602,0.00736,86293.0,86288.0,0.01166887]
["bitfinex","BTCUSD",1764560350987,0.00736,86293.0,86288.0,0.02325796]
["bitfinex","BTCUSD",1764560351176,0.01894842,86293.0,86288.0,0.01166887]
["bitfinex","BTCUSD",1764560351374,0.00736,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764560351595,0.00736,86293.0,86290.0,0.11555994]
["bitfinex","BTCUSD",1764560351770,0.00736,86293.0,86290.0,0.3473365]
["bitfinex","BTCUSD",1764560351974,0.01158708,86303.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764560352221,0.05395667,86306.0,86288.0,0.00011839]
["bitfinex","BTCUSD",1764560352222,0.01158748,86300.0,86288.0,0.00111839]
["bitfinex","BTCUSD",1764560352424,0.01158735,86301.0,86295.0,0.10397112]
["bitfinex","BTCUSD",1764560352611,0.00736,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764560352809,0.01894708,86303.0,86299.0,0.01153371]
["bitfinex","BTCUSD",1764560353236,0.00736,86303.0,86299.0,0.02312132]
["bitfinex","BTCUSD",1764560353435,0.01158627,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764560353652,0.01158627,86309.0,86308.0,0.10397112]
["bitfinex","BTCUSD",1764560353835,0.01158627,86309.0,86308.0,0.12821932]
["bitfinex","BTCUSD",1764560354295,0.01158627,86309.0,86308.0,0.0242482]
["bitfinex","BTCUSD",1764560354433,0.01158627,86309.0,86308.0,0.01153371]
["bitfinex","BTCUSD",1764560355191,0.06904627,86309.0,86308.0,0.01153371]
["bitfinex","BTCUSD",1764560355416,0.15626627,86309.0,86308.0,0.01153371]
["bitfinex","BTCUSD",1764560355586,0.16860313,86309.0,86308.0,0.01153371]
["bitfinex","BTCUSD",1764560355783,0.01158869,86291.0,86288.0,0.00011839]
["bitfinex","BTCUSD",1764560355965,0.23177656,86290.0,86289.0,0.01156793]
["bitfinex","BTCUSD",1764560356174,0.23177656,86290.0,86288.0,0.0116521]
["bitfinex","BTCUSD",1764560356712,0.23177656,86290.0,86289.0,0.10397112]
["bitfinex","BTCUSD",1764560357055,0.23177656,86290.0,86288.0,0.0116521]
["bitfinex","BTCUSD",1764560357256,0.23177656,86290.0,86289.0,0.10397112]
["bitfinex","BTCUSD",1764560357463,0.23177656,86290.0,86288.0,0.0116521]
["bitfinex","BTCUSD",1764560357883,0.23177656,86290.0,86288.0,0.0126521]
["bitfinex","BTCUSD",1764560358287,0.23377656,86290.0,86288.0,0.0126521]
["bitfinex","BTCUSD",1764560359297,0.13682,86289.0,86288.0,0.0126521]
["bitfinex","BTCUSD",1764560359512,0.13682,86289.0,86288.0,0.00111839]
["bitfinex","BTCUSD",1764560359749,0.45982,86289.0,86288.0,0.00111839]
["bitfinex","BTCUSD",1764560359947,0.47115686,86289.0,86288.0,0.00111839]
["bitfinex","BTCUSD",1764560360162,0.47115686,86289.0,86288.0,0.00011839]
["bitfinex","BTCUSD",1764560360365,0.23181955,86274.0,86273.0,0.01431755]
["bitfinex","BTCUSD",1764560360572,0.28923584,86274.0,86273.0,0.01431755]
["bitfinex","BTCUSD",1764560360735,0.00741943,86274.0,86273.0,0.01431755]
["bitfinex","BTCUSD",1764560360933,5.943e-05,86274.0,86273.0,0.01431755]
["bitfinex","BTCUSD",1764560361344,5.943e-05,86274.0,86273.0,0.02585126]
["bitfinex","BTCUSD",1764560361932,0.00105943,86274.0,86273.0,0.02585126]
["bitfinex","BTCUSD",1764560362328,5.943e-05,86274.0,86273.0,0.02585126]
["bitfinex","BTCUSD",1764560362529,0.00105943,86274.0,86273.0,0.02585126]
["bitfinex","BTCUSD",1764560363332,0.00105943,86274.0,86273.0,0.25767349]
["bitfinex","BTCUSD",1764560363765,0.00105943,86274.0,86273.0,0.02685126]
["bitfinex","BTCUSD",1764560364336,0.23287898,86274.0,86273.0,0.02685126]
["bitfinex","BTCUSD",1764560364811,0.22959327,86274.0,86273.0,0.02685126]
["bitfinex","BTCUSD",1764560365308,0.24339844,86279.0,86273.0,0.02685126]
["bitfinex","BTCUSD",1764560365309,0.0115903,86279.0,86273.0,0.02685126]
["bitfinex","BTCUSD",1764560365509,0.01159057,86277.0,86273.0,0.02724596]
["bitfinex","BTCUSD",1764560365715,0.24340302,86277.0,86273.0,0.02724596]
["bitfinex","BTCUSD",1764560365859,0.001,86274.0,86273.0,0.02724596]
["bitfinex","BTCUSD",1764560366059,0.23181828,86275.0,86273.0,0.02624596]
["bitfinex","BTCUSD",1764560366512,0.23181828,86275.0,86273.0,0.02724596]
["bitfinex","BTCUSD",1764560366932,0.23181828,86275.0,86273.0,0.02624596]
["bitfinex","BTCUSD",1764560367280,0.23181686,86275.0,86273.0,0.02724596]
["bitfinex","BTCUSD",1764560367491,0.23181686,86275.0,86273.0,0.02824596]
["bitfinex","BTCUSD",1764560367687,0.0115907,86276.0,86273.0,0.02724596]
["bitfinex","BTCUSD",1764560367898,0.01158882,86290.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1764560368099,0.33036,86295.0,86285.0,0.11556061]
["bitfinex","BTCUSD",1764560368300,0.01158855,86292.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1764560369029,0.00736,86295.0,86286.0,0.01387405]
["bitfinex","BTCUSD",1764560369389,0.24336978,86289.0,86286.0,0.01387405]
["bitfinex","BTCUSD",1764560369808,0.05119,86287.0,86286.0,0.01387405]
["bitfinex","BTCUSD",1764560370022,0.23178462,86287.0,86285.0,0.01253371]
["bitfinex","BTCUSD",1764560370436,0.23178462,86287.0,86285.0,0.01153371]
["bitfinex","BTCUSD",1764560370437,0.07803637,86286.0,86285.0,0.01153371]
["bitfinex","BTCUSD",1764560370646,0.07803637,86286.0,86273.0,0.01471225]
["bitfinex","BTCUSD",1764560370647,0.23181955,86274.0,86273.0,0.01471225]
["bitfinex","BTCUSD",1764560370937,0.6872294,86274.0,86273.0,0.01471225]
["bitfinex","BTCUSD",1764560371141,0.75498254,86274.0,86273.0,0.01471225]
["bitfinex","BTCUSD",1764560371700,0.7663194,86274.0,86273.0,0.01471225]
["bitfinex","BTCUSD",1764560372089,0.7683194,86274.0,86273.0,0.01571225]
["bitfinex","BTCUSD",1764560372319,0.69843641,86274.0,86273.0,0.01571225]
["bitfinex","BTCUSD",1764560372540,0.7683194,86274.0,86273.0,0.01571225]
["bitfinex","BTCUSD",1764560372750,0.7683194,86274.0,86273.0,0.04355507]
["bitfinex","BTCUSD",1764560372953,0.7683194,86274.0,86273.0,0.01571225]
["bitfinex","BTCUSD",1764560373174,0.7683194,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560373353,0.7609594,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560373594,0.7683194,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560373810,0.70579641,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560374278,0.002,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560374492,0.00936,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560375940,0.002,86274.0,86273.0,0.00861225]
["bitfinex","BTCUSD",1764560376748,0.23181721,86275.0,86273.0,0.00761225]
["bitfinex","BTCUSD",1764560377150,0.001,86274.0,86273.0,0.00761225]
["bitfinex","BTCUSD",1764560379581,0.001,86274.0,86273.0,0.00761225]
["bitfinex","BTCUSD",1764560380351,0.23281955,86274.0,86273.0,0.00761225]
["bitfinex","BTCUSD",1764560380545,0.001,86274.0,86273.0,0.00761225]
["bitfinex","BTCUSD",1764560383667,0.001,86274.0,86273.0,0.28545756]
["bitfinex","BTCUSD",1764560384854,0.001,86274.0,86273.0,0.23943448]
["bitfinex","BTCUSD",1764560385054,0.001,86274.0,86273.0,0.24043448]
["bitfinex","BTCUSD",1764560385877,0.01158855,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764560386080,0.01158855,86292.0,86289.0,0.10397112]
["bitfinex","BTCUSD",1764560386311,0.01158855,86292.0,86290.0,0.01039711]
["bitfinex","BTCUSD",1764560386719,0.23177388,86291.0,86290.0,0.01039711]
["bitfinex","BTCUSD",1764560386922,0.01159017,86280.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1764560387080,0.01159017,86280.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764560387275,0.01159017,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1764560387605,0.01159017,86280.0,86273.0,0.00761225]
["bitfinex","BTCUSD",1764560387606,0.2317735,86292.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764560387747,0.00736,86289.0,86288.0,0.10397112]
["bitfinex","BTCUSD",1764560387950,0.01158748,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764560388146,0.01158748,86300.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1764560388147,0.01158815,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560388382,0.01158775,86298.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764560388586,0.01158788,86297.0,86292.0,0.01204811]
["bitfinex","BTCUSD",1764560388788,0.01158802,86296.0,86292.0,0.02363666]
["bitfinex","BTCUSD",1764560388989,0.01158802,86296.0,86292.0,0.01204811]
["bitfinex","BTCUSD",1764560389187,0.01158815,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560389507,0.01158842,86293.0,86288.0,0.10397112]
["bitfinex","BTCUSD",1764560389711,0.01158936,86286.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1764560389855,0.01158909,86288.0,86285.0,0.10397112]
["bitfinex","BTCUSD",1764560390099,0.23178462,86287.0,86285.0,0.10397112]
["bitfinex","BTCUSD",1764560390301,0.23178462,86287.0,86286.0,0.01155613]
["bitfinex","BTCUSD",1764560390504,0.24336756,86290.0,86286.0,0.02314549]
["bitfinex","BTCUSD",1764560390702,0.01258842,86293.0,86288.0,0.01358909]
["bitfinex","BTCUSD",1764560390901,0.01258842,86293.0,86286.0,0.01155613]
["bitfinex","BTCUSD",1764560390902,0.01158882,86290.0,86286.0,0.01155613]
["bitfinex","BTCUSD",1764560391104,0.01158842,86293.0,86286.0,0.01155613]
["bitfinex","BTCUSD",1764560391105,0.01158842,86293.0,86287.0,0.24337137]
["bitfinex","BTCUSD",1764560391304,0.25071159,86295.0,86288.0,0.25965542]
["bitfinex","BTCUSD",1764560391509,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560391712,0.24333997,86300.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764560392022,0.23176045,86296.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560392224,0.23176045,86296.0,86288.0,0.02787578]
["bitfinex","BTCUSD",1764560392225,0.2317685,86293.0,86288.0,0.01628669]
["bitfinex","BTCUSD",1764560392424,0.01158842,86293.0,86289.0,0.01155613]
["bitfinex","BTCUSD",1764560392627,0.24335476,86294.0,86289.0,0.01155613]
["bitfinex","BTCUSD",1764560393025,0.01158855,86292.0,86289.0,0.01155613]
["bitfinex","BTCUSD",1764560393341,0.01158855,86292.0,86289.0,0.02314509]
["bitfinex","BTCUSD",1764560393511,0.01158855,86292.0,86289.0,0.01355613]
["bitfinex","BTCUSD",1764560393708,0.23177388,86291.0,86290.0,0.01628669]
["bitfinex","BTCUSD",1764560394722,0.001,86292.0,86290.0,0.01628669]
["bitfinex","BTCUSD",1764560394981,0.23277376,86292.0,86290.0,0.01628669]
["bitfinex","BTCUSD",1764560395282,0.01158802,86296.0,86290.0,0.01628669]
["bitfinex","BTCUSD",1764560395487,0.01894761,86299.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764560395688,0.01158775,86298.0,86295.0,0.01155613]
["bitfinex","BTCUSD",1764560395864,0.23175776,86297.0,86295.0,0.01155613]
["bitfinex","BTCUSD",1764560396065,0.24335884,86293.0,86290.0,0.001]
["bitfinex","BTCUSD",1764560396268,0.001,86292.0,86290.0,0.004]
["bitfinex","BTCUSD",1764560396431,0.01158842,86293.0,86290.0,0.01258882]
["bitfinex","BTCUSD",1764560396788,0.24335345,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560396949,0.24335345,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764560397348,0.01158815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764560397618,0.23177874,86290.0,86273.0,0.23943308]
["bitfinex","BTCUSD",1764560397794,0.01158829,86294.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1764560397951,0.01158855,86292.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1764560398150,0.01158855,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764560398355,0.001,86292.0,86290.0,0.003]
["bitfinex","BTCUSD",1764560398606,0.001,86292.0,86291.0,0.001]
["bitfinex","BTCUSD",1764560398813,0.01158815,86295.0,86291.0,0.01258869]
["bitfinex","BTCUSD",1764560399012,0.24435411,86294.0,86291.0,0.001]
["bitfinex","BTCUSD",1764560399212,0.23177052,86293.0,86291.0,0.001]
["bitfinex","BTCUSD",1764560399670,0.23177052,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560399885,0.24335894,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560400019,0.001,86292.0,86290.0,0.01458882]
["bitfinex","BTCUSD",1764560400222,0.24335894,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764560400429,0.23177388,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764560400651,0.01158869,86291.0,86285.0,0.10397112]
["bitfinex","BTCUSD",1764560400852,0.01158842,86293.0,86290.0,0.001]
["bitfinex","BTCUSD",1764560401059,0.01158735,86301.0,86290.0,0.01258882]
["bitfinex","BTCUSD",1764560401265,0.23172271,86311.0,86298.0,0.11555887]
["bitfinex","BTCUSD",1764560401266,0.011586,86311.0,86298.0,0.11555887]
["bitfinex","BTCUSD",1764560401501,0.95045493,86330.0,86298.0,0.11555887]
["bitfinex","BTCUSD",1764560401502,0.00736,86323.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764560401775,0.03847,86330.0,86300.0,0.91198493]
["bitfinex","BTCUSD",1764560401776,0.24324439,86333.0,86325.0,0.24326643]
["bitfinex","BTCUSD",1764560401917,0.00736,86332.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764560402115,0.00736,86332.0,86326.0,0.01628693]
["bitfinex","BTCUSD",1764560402116,0.01158319,86332.0,86326.0,0.01628693]
["bitfinex","BTCUSD",1764560402327,0.01158345,86330.0,86326.0,0.01628693]
["bitfinex","BTCUSD",1764560402576,0.01158319,86332.0,86326.0,0.01628693]
["bitfinex","BTCUSD",1764560402734,0.01158359,86329.0,86326.0,0.01636927]
["bitfinex","BTCUSD",1764560403129,0.00736,86335.0,86327.0,0.01155589]
["bitfinex","BTCUSD",1764560403326,0.01158184,86342.0,86334.0,0.11555404]
["bitfinex","BTCUSD",1764560403561,0.01158211,86340.0,86334.0,0.10397112]
["bitfinex","BTCUSD",1764560403765,0.01158251,86337.0,86334.0,0.10397112]
["bitfinex","BTCUSD",1764560404078,0.01158251,86337.0,86327.0,0.01155589]
["bitfinex","BTCUSD",1764560404079,0.01158265,86336.0,86335.0,0.10397112]
["bitfinex","BTCUSD",1764560404498,0.01158265,86336.0,86335.0,0.11436823]
["bitfinex","BTCUSD",1764560404715,0.01158359,86329.0,86326.0,8.234e-05]
["bitfinex","BTCUSD",1764560404847,0.24325579,86329.0,86326.0,8.234e-05]
["bitfinex","BTCUSD",1764560405047,0.01158278,86335.0,86326.0,8.234e-05]
["bitfinex","BTCUSD",1764560405048,0.323,86351.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764560405315,0.00736,86354.0,86351.0,0.24319327]
["bitfinex","BTCUSD",1764560405518,0.2689112,86371.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764560405519,0.01157822,86369.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764560405716,0.01893836,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560405915,0.00736,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560406228,0.00736,86368.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764560406229,0.01157849,86367.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764560406432,0.01157943,86360.0,86352.0,0.02663553]
["bitfinex","BTCUSD",1764560406646,0.08832,86353.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764560406821,0.23157974,86364.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764560406822,0.00736,86352.0,86345.0,0.10397112]
["bitfinex","BTCUSD",1764560407022,0.00736,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764560407207,0.08061,86367.0,86345.0,0.10397112]
["bitfinex","BTCUSD",1764560407208,0.01157849,86367.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764560407407,0.01893863,86366.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764560407633,0.01893863,86366.0,86360.0,0.10397112]
["bitfinex","BTCUSD",1764560407891,0.25051353,86366.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764560408050,0.25051353,86366.0,86363.0,0.001]
["bitfinex","BTCUSD",1764560408051,0.01157889,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1764560408385,0.0115801,86355.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764560408545,0.01158037,86353.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764560408748,0.01158037,86353.0,86342.0,0.23163525]
["bitfinex","BTCUSD",1764560409073,0.01158037,86353.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764560409074,0.01158171,86343.0,86335.0,0.10397112]
["bitfinex","BTCUSD",1764560409247,0.01158198,86341.0,86335.0,0.10397112]
["bitfinex","BTCUSD",1764560409566,0.02895361,86345.0,86335.0,0.10397112]
["bitfinex","BTCUSD",1764560409567,0.01158144,86345.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764560409778,0.01158144,86345.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560409978,0.00736,86346.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560410128,0.00736,86346.0,86343.0,0.2432145]
["bitfinex","BTCUSD",1764560410747,0.00736,86346.0,86339.0,0.001]
["bitfinex","BTCUSD",1764560410951,0.00736,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764560411151,0.00736,86346.0,86344.0,0.23163006]
["bitfinex","BTCUSD",1764560411528,0.00736,86346.0,86343.0,0.01258171]
["bitfinex","BTCUSD",1764560411730,0.00736,86346.0,86343.0,0.001]
["bitfinex","BTCUSD",1764560411929,0.01994131,86346.0,86343.0,0.001]
["bitfinex","BTCUSD",1764560412175,0.01994131,86346.0,86343.0,0.01258171]
["bitfinex","BTCUSD",1764560412374,0.00736,86346.0,86343.0,0.01258171]
["bitfinex","BTCUSD",1764560412576,0.00836,86346.0,86343.0,0.003]
["bitfinex","BTCUSD",1764560412821,0.01994131,86346.0,86343.0,0.002]
["bitfinex","BTCUSD",1764560413228,0.01994131,86346.0,86343.0,0.01358171]
["bitfinex","BTCUSD",1764560413524,0.01994131,86346.0,86344.0,0.001]
["bitfinex","BTCUSD",1764560413841,0.01994131,86346.0,86343.0,0.01358171]
["bitfinex","BTCUSD",1764560414201,0.00836,86346.0,86343.0,0.24521485]
["bitfinex","BTCUSD",1764560414464,0.00736,86346.0,86343.0,0.24321485]
["bitfinex","BTCUSD",1764560414940,0.001,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1764560415171,0.0115793,86361.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764560415366,0.00736,86351.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764560416117,0.00736,86351.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764560416526,0.00736,86351.0,86349.0,0.24319884]
["bitfinex","BTCUSD",1764560416723,0.01894023,86354.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764560416925,0.24318784,86353.0,86348.0,0.11555216]
["bitfinex","BTCUSD",1764560417126,0.0115805,86352.0,86348.0,0.11555216]
["bitfinex","BTCUSD",1764560417411,0.0115805,86352.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560417412,0.01158117,86347.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560417568,0.01158131,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764560417770,0.01158131,86346.0,86335.0,0.33562464]
["bitfinex","BTCUSD",1764560417771,0.01158198,86341.0,86335.0,0.10397112]
["bitfinex","BTCUSD",1764560417934,0.01158198,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764560418134,0.01158184,86342.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764560418506,0.01158198,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764560418702,0.01158184,86342.0,86340.0,0.002]
["bitfinex","BTCUSD",1764560418938,0.00736,86354.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560419150,0.01157755,86374.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764560419356,0.00736,86370.0,86361.0,0.23158391]
["bitfinex","BTCUSD",1764560419562,0.00736,86370.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560419771,0.23193554,86380.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560419772,0.0004,86380.0,86375.0,0.24312321]
["bitfinex","BTCUSD",1764560419944,0.0004,86380.0,86378.0,0.23153798]
["bitfinex","BTCUSD",1764560420309,0.0004,86380.0,86378.0,0.23153928]
["bitfinex","BTCUSD",1764560420441,0.0004,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560420846,0.0004,86380.0,86376.0,0.24783234]
["bitfinex","BTCUSD",1764560420847,0.0004,86380.0,86376.0,0.0162875]
["bitfinex","BTCUSD",1764560421050,0.0004,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560421254,0.0004,86380.0,86379.0,0.33550887]
["bitfinex","BTCUSD",1764560421560,0.23193507,86380.0,86379.0,0.10397112]
["bitfinex","BTCUSD",1764560421765,0.23193507,86380.0,86365.0,0.24315198]
["bitfinex","BTCUSD",1764560421766,0.01157742,86375.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764560421965,0.24312289,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764560422191,0.01157742,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764560422365,0.24312289,86377.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764560422366,0.24312509,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764560422566,0.01157796,86371.0,86366.0,0.11554975]
["bitfinex","BTCUSD",1764560422836,0.01157782,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764560422986,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764560423314,0.01157728,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560423677,0.01157728,86376.0,86371.0,0.24313628]
["bitfinex","BTCUSD",1764560423876,0.2431259,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560424084,0.01157796,86371.0,86366.0,0.10497112]
["bitfinex","BTCUSD",1764560424287,0.01157822,86369.0,86366.0,0.10497112]
["bitfinex","BTCUSD",1764560424689,0.24314477,86369.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560425098,0.24314477,86369.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764560425301,0.24314477,86369.0,86368.0,0.01039711]
["bitfinex","BTCUSD",1764560425511,0.24414477,86369.0,86368.0,0.01039711]
["bitfinex","BTCUSD",1764560425714,0.24414477,86369.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560425715,0.23156992,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560426155,0.27784992,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560426496,0.74485977,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560426869,0.75221977,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560427044,0.2431892,86353.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764560427255,0.01158131,86346.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764560427434,0.01158158,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764560427850,0.01158131,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764560428066,0.01158064,86351.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764560428268,0.24319347,86351.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764560428475,0.24319347,86351.0,86350.0,0.11436823]
["bitfinex","BTCUSD",1764560428683,0.24318842,86353.0,86350.0,0.11436823]
["bitfinex","BTCUSD",1764560428889,0.03579,86358.0,86350.0,0.11436823]
["bitfinex","BTCUSD",1764560428890,0.00736,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764560429092,0.00736,86360.0,86352.0,0.10397112]
["bitfinex","BTCUSD",1764560429288,0.00736,86360.0,86352.0,0.33558127]
["bitfinex","BTCUSD",1764560429289,0.0115797,86358.0,86352.0,0.33558127]
["bitfinex","BTCUSD",1764560429510,0.00736,86363.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764560429710,0.00736,86363.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764560429918,0.00736,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764560430163,0.01893836,86368.0,86365.0,0.10397112]
["bitfinex","BTCUSD",1764560430506,0.00736,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764560430706,0.01157809,86370.0,86365.0,0.10397112]
["bitfinex","BTCUSD",1764560430904,0.01157755,86374.0,86357.0,0.001]
["bitfinex","BTCUSD",1764560430905,0.01157943,86360.0,86357.0,0.001]
["bitfinex","BTCUSD",1764560431108,0.24317687,86357.0,86352.0,0.10397112]
["bitfinex","BTCUSD",1764560431474,0.24318046,86356.0,86352.0,0.10397112]
["bitfinex","BTCUSD",1764560431639,0.01157997,86356.0,86353.0,0.02429365]
["bitfinex","BTCUSD",1764560431848,0.01157943,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764560432159,0.01257943,86360.0,86357.0,0.001]
["bitfinex","BTCUSD",1764560432669,0.001,86360.0,86357.0,0.01257983]
["bitfinex","BTCUSD",1764560432970,0.001,86360.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1764560433219,0.01157769,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764560433352,0.01157809,86370.0,86369.0,0.10397112]
["bitfinex","BTCUSD",1764560434694,0.01157782,86372.0,86369.0,0.10397112]
["bitfinex","BTCUSD",1764560434924,0.003,86370.0,86369.0,0.10497112]
["bitfinex","BTCUSD",1764560435194,0.003,86370.0,86369.0,0.1176844]
["bitfinex","BTCUSD",1764560436098,0.24313679,86372.0,86369.0,0.1166844]
["bitfinex","BTCUSD",1764560436443,0.2315592,86371.0,86369.0,0.1166844]
["bitfinex","BTCUSD",1764560436646,0.2315592,86371.0,86369.0,0.1176844]
["bitfinex","BTCUSD",1764560436945,0.2315592,86371.0,86369.0,0.01371328]
["bitfinex","BTCUSD",1764560437144,0.2315592,86371.0,86370.0,0.01176844]
["bitfinex","BTCUSD",1764560437706,0.2355592,86371.0,86370.0,0.01176844]
["bitfinex","BTCUSD",1764560438039,0.01157822,86369.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560438242,0.24314312,86369.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560438541,0.24314312,86369.0,86358.0,0.01274156]
["bitfinex","BTCUSD",1764560438542,0.01157916,86362.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764560438694,0.0115793,86361.0,86352.0,0.11555162]
["bitfinex","BTCUSD",1764560439046,0.01157916,86362.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764560439194,0.01157916,86362.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764560439195,0.24316531,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764560439405,0.01157849,86367.0,86362.0,0.2315824]
["bitfinex","BTCUSD",1764560439598,0.01157849,86367.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560439836,0.01036,86369.0,86366.0,0.10497112]
["bitfinex","BTCUSD",1764560440047,0.00736,86369.0,86366.0,0.11554975]
["bitfinex","BTCUSD",1764560440212,0.00736,86369.0,86367.0,0.23156992]
["bitfinex","BTCUSD",1764560440959,0.00736,86369.0,86366.0,0.11554975]
["bitfinex","BTCUSD",1764560440960,0.003,86369.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560441200,0.01457822,86369.0,86366.0,0.001]
["bitfinex","BTCUSD",1764560441356,0.23157061,86367.0,86365.0,0.10397112]
["bitfinex","BTCUSD",1764560442785,0.01157836,86368.0,86365.0,0.10397112]
["bitfinex","BTCUSD",1764560443102,0.23457197,86367.0,86365.0,0.10497112]
["bitfinex","BTCUSD",1764560443308,0.003,86367.0,86365.0,0.10497112]
["bitfinex","BTCUSD",1764560443874,0.003,86367.0,86365.0,0.001]
["bitfinex","BTCUSD",1764560444078,0.23457224,86367.0,86366.0,0.10397112]
["bitfinex","BTCUSD",1764560444322,0.23457224,86367.0,86366.0,0.11446823]
["bitfinex","BTCUSD",1764560445911,0.23157224,86367.0,86366.0,0.01049711]
["bitfinex","BTCUSD",1764560446111,0.01157836,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560446315,0.01157822,86369.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560446316,0.01157822,86369.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764560446618,0.24314507,86369.0,86367.0,0.10397112]
["bitfinex","BTCUSD",1764560447704,0.01157728,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560448003,0.24312877,86374.0,86372.0,0.01410255]
["bitfinex","BTCUSD",1764560449486,0.24712877,86374.0,86372.0,0.01510255]
["bitfinex","BTCUSD",1764560449892,0.004,86374.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1764560450070,0.004,86374.0,86373.0,0.24529411]
["bitfinex","BTCUSD",1764560450473,0.01157621,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560450706,0.01157648,86382.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764560450914,0.01157648,86382.0,86373.0,0.24529357]
["bitfinex","BTCUSD",1764560450915,0.01157728,86376.0,86373.0,0.01374027]
["bitfinex","BTCUSD",1764560451235,0.01157702,86378.0,86373.0,0.02631796]
["bitfinex","BTCUSD",1764560451388,0.01157702,86378.0,86374.0,0.0256801]
["bitfinex","BTCUSD",1764560451910,0.01157688,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764560452409,0.002,86378.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560452719,0.0004,86380.0,86378.0,0.23154043]
["bitfinex","BTCUSD",1764560452939,0.0004,86380.0,86379.0,0.01374027]
["bitfinex","BTCUSD",1764560453956,0.0004,86380.0,86377.0,0.01257715]
["bitfinex","BTCUSD",1764560454257,0.0004,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1764560454420,0.0004,86380.0,86377.0,0.24411924]
["bitfinex","BTCUSD",1764560454817,0.0004,86380.0,86378.0,0.23153826]
["bitfinex","BTCUSD",1764560455827,0.0034,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1764560456030,0.0004,86380.0,86378.0,0.23153826]
["bitfinex","BTCUSD",1764560456447,0.0034,86380.0,86378.0,0.23253826]
["bitfinex","BTCUSD",1764560456607,0.0034,86380.0,86378.0,0.23153826]
["bitfinex","BTCUSD",1764560456813,0.0004,86380.0,86378.0,0.23153826]
["bitfinex","BTCUSD",1764560457057,0.0014,86380.0,86379.0,0.002]
["bitfinex","BTCUSD",1764560458114,0.0014,86380.0,86379.0,0.0042007]
["bitfinex","BTCUSD",1764560458527,0.0004,86380.0,86379.0,0.0022007]
["bitfinex","BTCUSD",1764560458730,0.0014,86380.0,86379.0,0.0032007]
["bitfinex","BTCUSD",1764560459163,0.0004,86380.0,86379.0,0.0032007]
["bitfinex","BTCUSD",1764560459344,0.0014,86380.0,86379.0,0.0052007]
["bitfinex","BTCUSD",1764560459902,0.0014,86380.0,86379.0,0.003]
["bitfinex","BTCUSD",1764560460932,0.0014,86380.0,86379.0,0.23453775]
["bitfinex","BTCUSD",1764560461372,0.0014,86380.0,86379.0,0.003]
["bitfinex","BTCUSD",1764560462290,0.11648,86380.0,86379.0,0.003]
["bitfinex","BTCUSD",1764560462491,0.0014,86380.0,86379.0,0.003]
["bitfinex","BTCUSD",1764560463051,0.04643,86380.0,86379.0,0.003]
["bitfinex","BTCUSD",1764560463256,0.01197675,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764560463452,0.0024,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1764560463678,0.0024,86380.0,86379.0,0.002]
["bitfinex","BTCUSD",1764560464084,0.0024,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1764560464670,0.11748,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1764560464870,0.11748,86380.0,86362.0,0.11555028]
["bitfinex","BTCUSD",1764560464871,0.01157849,86367.0,86362.0,0.11555028]
["bitfinex","BTCUSD",1764560465218,0.01157849,86367.0,86362.0,0.34713338]
["bitfinex","BTCUSD",1764560465375,0.01157822,86369.0,86363.0,0.24315734]
["bitfinex","BTCUSD",1764560465573,0.01157822,86369.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764560465975,0.01157728,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560466184,0.01893742,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560466410,0.01893742,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764560466609,0.23154555,86377.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764560466610,0.0004,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560466814,0.0004,86380.0,86379.0,0.10397112]
["bitfinex","BTCUSD",1764560467014,0.0004,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560467191,0.01197675,86380.0,86376.0,0.10397112]
["bitfinex","BTCUSD",1764560467398,0.01157702,86378.0,86376.0,0.10397112]
["bitfinex","BTCUSD",1764560467615,0.24311963,86378.0,86376.0,0.10397112]
["bitfinex","BTCUSD",1764560468178,0.24311963,86378.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764560468179,0.24312878,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764560468384,0.01157796,86371.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764560468733,0.23156188,86370.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764560468885,0.24312947,86374.0,86368.0,0.23156471]
["bitfinex","BTCUSD",1764560468886,0.01157755,86374.0,86368.0,0.23156471]
["bitfinex","BTCUSD",1764560469084,0.01157728,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764560469304,0.01157728,86376.0,86372.0,0.24313373]
["bitfinex","BTCUSD",1764560469305,0.002,86374.0,86372.0,0.24313373]
["bitfinex","BTCUSD",1764560469641,0.01197675,86380.0,86372.0,0.24313373]
["bitfinex","BTCUSD",1764560469642,0.0004,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764560469814,0.0004,86380.0,86379.0,0.33550887]
["bitfinex","BTCUSD",1764560470644,0.0004,86380.0,86379.0,0.69877767]
["bitfinex","BTCUSD",1764560470850,0.0004,86380.0,86379.0,0.66586887]
["bitfinex","BTCUSD",1764560471208,0.0004,86380.0,86379.0,1.06586887]
["bitfinex","BTCUSD",1764560471612,0.00736,86404.0,86400.0,0.24305502]
["bitfinex","BTCUSD",1764560471865,0.00736,86404.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764560472273,0.23144916,86413.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764560472274,0.01157273,86410.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764560472441,1.21245594,86420.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764560472442,0.01157059,86426.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764560472645,0.24297854,86428.0,86425.0,0.10397112]
["bitfinex","BTCUSD",1764560472843,0.23140916,86427.0,86426.0,0.01155425]
["bitfinex","BTCUSD",1764560473174,0.005,86404.0,86403.0,0.10497112]
["bitfinex","BTCUSD",1764560473368,0.005,86404.0,86403.0,0.33644456]
["bitfinex","BTCUSD",1764560473566,0.005,86404.0,86403.0,0.36935336]
["bitfinex","BTCUSD",1764560473768,0.005,86404.0,86403.0,3.14664542]
["bitfinex","BTCUSD",1764560474092,0.005,86404.0,86403.0,2.29968436]
["bitfinex","BTCUSD",1764560474292,0.01157019,86429.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764560474514,0.01157019,86429.0,86428.0,0.10397112]
["bitfinex","BTCUSD",1764560474818,0.0004,86430.0,86428.0,0.10397112]
["bitfinex","BTCUSD",1764560475474,0.0004,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764560475726,0.0004,86450.0,86448.0,0.03287547]
["bitfinex","BTCUSD",1764560475942,0.0004,86450.0,86449.0,0.23135027]
["bitfinex","BTCUSD",1764560477409,0.0004,86450.0,86449.0,0.23235027]
["bitfinex","BTCUSD",1764560477819,0.0014,86450.0,86449.0,0.23235027]
["bitfinex","BTCUSD",1764560478197,0.0004,86450.0,86449.0,0.23235027]
["bitfinex","BTCUSD",1764560478412,0.0004,86450.0,86449.0,0.23335027]
["bitfinex","BTCUSD",1764560478413,0.0014,86450.0,86449.0,0.23335027]
["bitfinex","BTCUSD",1764560479837,0.0014,86450.0,86449.0,0.002]
["bitfinex","BTCUSD",1764560484756,0.0004,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1764560485165,0.0044,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1764560485566,0.0044,86450.0,86449.0,0.002]
["bitfinex","BTCUSD",1764560485979,0.0044,86450.0,86449.0,0.00238928]
["bitfinex","BTCUSD",1764560486182,0.0044,86450.0,86449.0,0.00836]
["bitfinex","BTCUSD",1764560486432,0.0044,86450.0,86449.0,0.01190603]
["bitfinex","BTCUSD",1764560486840,0.0004,86450.0,86449.0,0.01276852]
["bitfinex","BTCUSD",1764560487065,0.0014,86450.0,86449.0,0.01276852]
["bitfinex","BTCUSD",1764560487267,0.0004,86450.0,86449.0,0.01276852]
["bitfinex","BTCUSD",1764560487671,0.00379615,86450.0,86449.0,0.01376852]
["bitfinex","BTCUSD",1764560487873,0.00079615,86450.0,86449.0,0.00836]
["bitfinex","BTCUSD",1764560488072,0.00079615,86450.0,86449.0,0.01161177]
["bitfinex","BTCUSD",1764560488315,0.00279615,86450.0,86449.0,0.01161177]
["bitfinex","BTCUSD",1764560488553,0.00279615,86450.0,86449.0,0.01261177]
["bitfinex","BTCUSD",1764560488762,0.00279615,86450.0,86449.0,0.00525177]
["bitfinex","BTCUSD",1764560488923,0.00279615,86450.0,86449.0,0.002]
["bitfinex","BTCUSD",1764560489124,0.00279615,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1764560489371,0.00279615,86450.0,86449.0,0.23335027]
["bitfinex","BTCUSD",1764560491047,0.0004,86460.0,86449.0,0.23335027]
["bitfinex","BTCUSD",1764560491048,0.0004,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764560491246,0.00051891,86460.0,86459.0,0.23864351]
["bitfinex","BTCUSD",1764560492145,0.00051891,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764560493015,0.00051891,86460.0,86458.0,0.05755736]
["bitfinex","BTCUSD",1764560493181,0.00051891,86460.0,86458.0,0.28888205]
["bitfinex","BTCUSD",1764560493582,0.00051891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560493793,0.00451891,86460.0,86459.0,0.00425139]
["bitfinex","BTCUSD",1764560494008,0.00051891,86460.0,86459.0,0.00325139]
["bitfinex","BTCUSD",1764560494207,0.00451891,86460.0,86458.0,0.28988205]
["bitfinex","BTCUSD",1764560494616,0.00051891,86460.0,86458.0,0.28888205]
["bitfinex","BTCUSD",1764560494845,0.00451891,86460.0,86459.0,0.00193802]
["bitfinex","BTCUSD",1764560495135,0.00451891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560496010,0.00451891,86460.0,86458.0,0.28888205]
["bitfinex","BTCUSD",1764560496011,0.00051891,86460.0,86458.0,0.05755736]
["bitfinex","BTCUSD",1764560496204,0.00051891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560496440,0.00151891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560496647,0.00051891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560496975,0.00151891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560497177,0.00051891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560497387,0.00051891,86460.0,86459.0,0.00309567]
["bitfinex","BTCUSD",1764560497584,0.00351891,86460.0,86459.0,0.002]
["bitfinex","BTCUSD",1764560497846,0.00351891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560498200,0.00351891,86460.0,86459.0,0.00193815]
["bitfinex","BTCUSD",1764560498604,0.00351891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560498923,0.00351891,86460.0,86459.0,0.002]
["bitfinex","BTCUSD",1764560499270,0.00051891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560499393,0.00251891,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764560499594,0.00251891,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764560499808,0.00051891,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764560500006,0.00251891,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764560500479,0.00051891,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764560500683,0.00251891,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764560501321,0.00251891,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764560501520,0.00251891,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764560504965,0.00251891,86460.0,86459.0,0.23964351]
["bitfinex","BTCUSD",1764560505735,0.00055187,86460.0,86459.0,0.25115725]
["bitfinex","BTCUSD",1764560505946,0.0004,86470.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764560506151,0.0004,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764560506686,0.0004,86470.0,86465.0,0.24287254]
["bitfinex","BTCUSD",1764560506850,0.0004,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764560507060,0.0004,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764560507268,0.0004,86470.0,86468.0,0.2312971]
["bitfinex","BTCUSD",1764560507476,0.0004,86470.0,86468.0,0.24281084]
["bitfinex","BTCUSD",1764560507680,0.0024,86470.0,86468.0,0.24281084]
["bitfinex","BTCUSD",1764560507873,0.0024,86470.0,86468.0,0.01151374]
["bitfinex","BTCUSD",1764560508076,0.23369517,86470.0,86468.0,0.01151374]
["bitfinex","BTCUSD",1764560508280,0.0024,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560508806,0.0004,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560509132,0.0034,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560509450,0.0004,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560509935,0.0034,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560511870,0.0004,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560512378,0.0024,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764560515247,0.0024,86470.0,86469.0,0.11129112]
["bitfinex","BTCUSD",1764560515488,0.0024,86470.0,86469.0,0.11208961]
["bitfinex","BTCUSD",1764560516376,0.0024,86470.0,86469.0,0.11324616]
["bitfinex","BTCUSD",1764560516377,0.0004,86470.0,86469.0,0.11324616]
["bitfinex","BTCUSD",1764560516575,0.0004,86470.0,86469.0,0.11424616]
["bitfinex","BTCUSD",1764560516787,0.0004,86470.0,86469.0,0.43824616]
["bitfinex","BTCUSD",1764560516987,0.0004,86490.0,86469.0,0.43824616]
["bitfinex","BTCUSD",1764560516988,0.0004,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764560517193,0.0004,86490.0,86489.0,0.33521439]
["bitfinex","BTCUSD",1764560517194,0.00051853,86490.0,86489.0,0.33521439]
["bitfinex","BTCUSD",1764560518451,0.00051853,86490.0,86489.0,0.33621439]
["bitfinex","BTCUSD",1764560519490,0.00051853,86490.0,86489.0,0.23224327]
["bitfinex","BTCUSD",1764560520094,0.00051853,86490.0,86489.0,0.23960327]
["bitfinex","BTCUSD",1764560520232,0.00051853,86490.0,86489.0,0.23224327]
["bitfinex","BTCUSD",1764560521009,0.00051853,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1764560521424,0.10795853,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1764560521720,0.1368636,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1764560522077,0.1388636,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1764560522302,0.1368636,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1764560522507,0.23124327,86489.0,86487.0,0.01151374]
["bitfinex","BTCUSD",1764560522715,0.10265574,86488.0,86487.0,0.01151374]
["bitfinex","BTCUSD",1764560523168,0.15049686,86488.0,86487.0,0.01151374]
["bitfinex","BTCUSD",1764560523370,0.1794026,86488.0,86487.0,0.01151374]
["bitfinex","BTCUSD",1764560523564,0.01156403,86475.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1764560523778,0.24284974,86474.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560524271,0.23128874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560524677,0.27331874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560525383,0.04328403,86475.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560525676,0.23328874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560526962,0.002,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560527163,0.23128843,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560527614,0.23128843,86473.0,86471.0,0.01251374]
["bitfinex","BTCUSD",1764560528264,0.23328843,86473.0,86471.0,0.01251374]
["bitfinex","BTCUSD",1764560528466,0.10744,86472.0,86471.0,0.01251374]
["bitfinex","BTCUSD",1764560528667,0.10744,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560528866,0.23328843,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560529415,0.002,86473.0,86471.0,0.24280278]
["bitfinex","BTCUSD",1764560529830,0.002,86473.0,86471.0,0.24380278]
["bitfinex","BTCUSD",1764560530232,0.01156403,86475.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764560530679,0.01156363,86478.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764560530877,0.01156416,86474.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560531043,0.24285001,86474.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560531230,0.002,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560531418,0.24285001,86474.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560531819,0.23128837,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560532551,0.01156363,86478.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560532702,0.24283548,86479.0,86476.0,0.10397112]
["bitfinex","BTCUSD",1764560532900,0.24283548,86479.0,86477.0,0.01270494]
["bitfinex","BTCUSD",1764560533739,0.23783548,86479.0,86477.0,0.01270494]
["bitfinex","BTCUSD",1764560533939,0.24284986,86474.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560534936,0.2428437,86476.0,86471.0,0.02307831]
["bitfinex","BTCUSD",1764560535142,0.002,86474.0,86471.0,0.02307831]
["bitfinex","BTCUSD",1764560535345,0.24484803,86474.0,86471.0,0.02307831]
["bitfinex","BTCUSD",1764560535784,0.23128827,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560536575,0.04203,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560536895,0.23128827,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560537296,0.23328827,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560537447,0.23128827,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560537845,0.002,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560538152,0.23128827,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560538549,0.23328827,86473.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560539090,0.23328827,86473.0,86459.0,0.23132305]
["bitfinex","BTCUSD",1764560539091,0.14226109,86472.0,86454.0,0.06239777]
["bitfinex","BTCUSD",1764560539279,0.14226109,86472.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764560539280,0.24291087,86452.0,86451.0,0.01151374]
["bitfinex","BTCUSD",1764560539484,0.24291087,86452.0,86445.0,0.01151374]
["bitfinex","BTCUSD",1764560539485,0.01156791,86446.0,86445.0,0.01151374]
["bitfinex","BTCUSD",1764560539653,0.24292637,86446.0,86445.0,0.01151374]
["bitfinex","BTCUSD",1764560539852,0.24292637,86446.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764560539853,0.01156858,86441.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764560540048,0.01156871,86440.0,86435.0,0.02308312]
["bitfinex","BTCUSD",1764560540285,0.01156804,86445.0,86435.0,0.02308312]
["bitfinex","BTCUSD",1764560540286,0.24293169,86445.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764560540502,0.01156818,86444.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764560540702,0.2719761,86440.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560540882,0.0406,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560541143,0.01156858,86441.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560541324,0.002,86440.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560541530,0.002,86440.0,86438.0,0.23177527]
["bitfinex","BTCUSD",1764560541732,0.0115663,86458.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764560542033,0.01156684,86454.0,86450.0,0.11553849]
["bitfinex","BTCUSD",1764560542435,0.0115663,86458.0,86450.0,0.11553849]
["bitfinex","BTCUSD",1764560542436,0.01156657,86456.0,86450.0,0.11553849]
["bitfinex","BTCUSD",1764560542637,0.23133689,86454.0,86450.0,0.10397112]
["bitfinex","BTCUSD",1764560542849,0.24290348,86455.0,86450.0,0.10397112]
["bitfinex","BTCUSD",1764560543187,0.23134492,86451.0,86450.0,0.10397112]
["bitfinex","BTCUSD",1764560543394,0.0406,86451.0,86450.0,0.10397112]
["bitfinex","BTCUSD",1764560543609,0.10603,86451.0,86450.0,0.001]
["bitfinex","BTCUSD",1764560543841,0.24291496,86450.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764560544017,0.23134478,86452.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764560544018,0.23133149,86457.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764560544221,0.23133149,86457.0,86451.0,0.24290971]
["bitfinex","BTCUSD",1764560544222,0.01036,86455.0,86451.0,0.24290971]
["bitfinex","BTCUSD",1764560544426,0.00736,86455.0,86452.0,0.23133967]
["bitfinex","BTCUSD",1764560544694,0.00736,86455.0,86452.0,0.24290678]
["bitfinex","BTCUSD",1764560544893,0.01156604,86460.0,86455.0,0.23133356]
["bitfinex","BTCUSD",1764560545346,0.01156564,86463.0,86459.0,0.24288846]
["bitfinex","BTCUSD",1764560545347,0.00736,86463.0,86459.0,0.24288846]
["bitfinex","BTCUSD",1764560545544,0.0115655,86464.0,86459.0,0.02307991]
["bitfinex","BTCUSD",1764560545755,0.01156564,86463.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560545955,0.2428839,86462.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560546162,0.24622069,86461.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560546329,0.0406,86460.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560546516,0.23132038,86461.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560546716,0.23132038,86461.0,86460.0,0.10397112]
["bitfinex","BTCUSD",1764560546917,0.23132038,86461.0,86460.0,0.11677626]
["bitfinex","BTCUSD",1764560547138,0.27455372,86462.0,86460.0,0.11677626]
["bitfinex","BTCUSD",1764560547765,0.10225,86461.0,86460.0,0.01280514]
["bitfinex","BTCUSD",1764560547945,0.23132084,86460.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560548119,0.33357084,86460.0,86459.0,0.01151374]
["bitfinex","BTCUSD",1764560549567,0.33357084,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560549568,0.33757084,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560549975,0.27521084,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560550556,0.33757084,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560550747,0.27521084,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560552169,0.04389,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560552350,0.004,86460.0,86459.0,0.01251374]
["bitfinex","BTCUSD",1764560552553,0.004,86460.0,86459.0,0.11648486]
["bitfinex","BTCUSD",1764560553503,0.00736,86468.0,86464.0,0.24287306]
["bitfinex","BTCUSD",1764560553711,0.0115651,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764560553904,0.01156523,86466.0,86461.0,0.24288299]
["bitfinex","BTCUSD",1764560554315,0.01156523,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764560554618,0.00736,86468.0,86465.0,0.24287041]
["bitfinex","BTCUSD",1764560554921,0.01156376,86477.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1764560555221,0.01156376,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764560555222,0.00736,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764560555516,0.00736,86477.0,86475.0,0.01386136]
["bitfinex","BTCUSD",1764560556509,0.03626942,86477.0,86475.0,0.01386136]
["bitfinex","BTCUSD",1764560556729,0.03926942,86477.0,86475.0,0.01386136]
["bitfinex","BTCUSD",1764560557538,0.23127804,86476.0,86475.0,0.01386136]
["bitfinex","BTCUSD",1764560557743,0.23127804,86476.0,86471.0,0.02307831]
["bitfinex","BTCUSD",1764560557744,0.23128874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560557992,0.27117874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560558773,0.33353874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560559706,0.33553874,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560559979,0.002,86472.0,86471.0,0.01151374]
["bitfinex","BTCUSD",1764560560387,0.002,86472.0,86471.0,0.11548486]
["bitfinex","BTCUSD",1764560567839,0.231288,86473.0,86471.0,0.11548486]
["bitfinex","BTCUSD",1764560568491,0.003,86472.0,86471.0,0.01251374]
["bitfinex","BTCUSD",1764560568903,0.003,86472.0,86471.0,0.24690266]
["bitfinex","BTCUSD",1764560569056,0.003,86472.0,86471.0,0.24380515]
["bitfinex","BTCUSD",1764560569271,0.00732,86481.0,86478.0,0.24283399]
["bitfinex","BTCUSD",1764560569466,0.00732,86481.0,86480.0,0.10397112]
["bitfinex","BTCUSD",1764560569639,0.23124346,86489.0,86480.0,0.10397112]
["bitfinex","BTCUSD",1764560569640,0.0004,86490.0,86485.0,0.23125153]
["bitfinex","BTCUSD",1764560569845,0.0004,86490.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764560569846,0.00732,86489.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764560570697,0.00732,86489.0,86487.0,0.23124862]
["bitfinex","BTCUSD",1764560570845,0.00051853,86490.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764560571049,0.00051853,86490.0,86489.0,0.24275701]
["bitfinex","BTCUSD",1764560573946,0.00051853,86490.0,86489.0,0.25107701]
["bitfinex","BTCUSD",1764560574148,0.00251853,86490.0,86489.0,0.25107701]
["bitfinex","BTCUSD",1764560574351,0.00051853,86490.0,86489.0,0.24375701]
["bitfinex","BTCUSD",1764560574712,0.00051853,86490.0,86489.0,0.24575701]
["bitfinex","BTCUSD",1764560574911,0.00051853,86490.0,86489.0,0.24375701]
["bitfinex","BTCUSD",1764560575315,0.00051853,86490.0,86489.0,0.24275701]
["bitfinex","BTCUSD",1764560575491,0.00051853,86490.0,86489.0,0.24375701]
["bitfinex","BTCUSD",1764560575932,0.00051853,86490.0,86489.0,0.24675701]
["bitfinex","BTCUSD",1764560576526,0.00051853,86490.0,86489.0,0.24575701]
["bitfinex","BTCUSD",1764560576728,0.00051853,86490.0,86489.0,0.24675701]
["bitfinex","BTCUSD",1764560576935,0.00051853,86490.0,86489.0,0.56975701]
["bitfinex","BTCUSD",1764560577133,0.00051853,86490.0,86489.0,0.56675701]
["bitfinex","BTCUSD",1764560577335,0.00051853,86490.0,86489.0,0.56875701]
["bitfinex","BTCUSD",1764560577655,0.00051853,86490.0,86489.0,0.56675701]
["bitfinex","BTCUSD",1764560578254,0.00051853,86490.0,86489.0,0.56875701]
["bitfinex","BTCUSD",1764560578419,0.00051853,86490.0,86489.0,0.56675701]
["bitfinex","BTCUSD",1764560578956,0.00151853,86490.0,86489.0,0.57707701]
["bitfinex","BTCUSD",1764560579366,0.00151853,86490.0,86489.0,0.57807701]
["bitfinex","BTCUSD",1764560580873,0.00151853,86490.0,86489.0,0.24775701]
["bitfinex","BTCUSD",1764560581964,0.00151853,86490.0,86489.0,0.01651374]
["bitfinex","BTCUSD",1764560582140,0.00151853,86490.0,86489.0,0.24775701]
["bitfinex","BTCUSD",1764560582826,0.00151853,86490.0,86489.0,0.24675701]
["bitfinex","BTCUSD",1764560583152,0.00051853,86490.0,86489.0,0.24375701]
["bitfinex","BTCUSD",1764560583559,0.00051853,86490.0,86489.0,0.24575701]
["bitfinex","BTCUSD",1764560588132,0.00051853,86490.0,86489.0,0.25307701]
["bitfinex","BTCUSD",1764560591539,0.00051853,86490.0,86489.0,2.08236201]
["bitfinex","BTCUSD",1764560591858,0.00051853,86490.0,86489.0,1.08175101]
["bitfinex","BTCUSD",1764560592030,0.00051853,86490.0,86489.0,1.10429701]
["bitfinex","BTCUSD",1764560592229,0.00051853,86490.0,86489.0,1.08775401]
["bitfinex","BTCUSD",1764560592422,0.00051853,86490.0,86489.0,0.97607701]
["bitfinex","BTCUSD",1764560592628,0.00051853,86490.0,86489.0,1.66655901]
["bitfinex","BTCUSD",1764560592946,0.00051853,86490.0,86489.0,1.48377201]
["bitfinex","BTCUSD",1764560593142,0.00051853,86490.0,86489.0,1.56636001]
["bitfinex","BTCUSD",1764560593346,0.00051853,86490.0,86489.0,1.56536001]
["bitfinex","BTCUSD",1764560593545,0.00151853,86490.0,86489.0,1.56936001]
["bitfinex","BTCUSD",1764560593746,0.00151853,86490.0,86489.0,1.57036001]
["bitfinex","BTCUSD",1764560593952,0.00151853,86490.0,86489.0,1.33812201]
["bitfinex","BTCUSD",1764560594152,0.00151853,86490.0,86489.0,1.43438201]
["bitfinex","BTCUSD",1764560594341,0.00151853,86490.0,86489.0,1.34508201]
["bitfinex","BTCUSD",1764560594545,0.00151853,86490.0,86489.0,1.41520901]
["bitfinex","BTCUSD",1764560594738,0.00151853,86490.0,86489.0,1.50450901]
["bitfinex","BTCUSD",1764560595053,0.00151853,86490.0,86489.0,2.01316901]
["bitfinex","BTCUSD",1764560595478,0.00151853,86490.0,86489.0,2.05572801]
["bitfinex","BTCUSD",1764560595890,0.00151853,86490.0,86489.0,1.92386901]
["bitfinex","BTCUSD",1764560596087,0.00151853,86490.0,86489.0,1.92384101]
["bitfinex","BTCUSD",1764560596492,0.00151853,86490.0,86489.0,0.24775701]
["bitfinex","BTCUSD",1764560596671,0.00151853,86490.0,86489.0,0.25507701]
["bitfinex","BTCUSD",1764560597470,0.00151853,86490.0,86489.0,0.24775701]
["bitfinex","BTCUSD",1764560598393,0.00151853,86490.0,86489.0,0.24675701]
["bitfinex","BTCUSD",1764560598777,0.00051853,86490.0,86489.0,0.24275701]
["bitfinex","BTCUSD",1764560599204,0.00051853,86490.0,86489.0,0.24375701]
["bitfinex","BTCUSD",1764560599716,0.00051853,86490.0,86489.0,0.24475701]
["bitfinex","BTCUSD",1764560601225,0.00051853,86490.0,86489.0,0.23324327]
["bitfinex","BTCUSD",1764560604724,0.00051853,86490.0,86489.0,0.55624327]
["bitfinex","BTCUSD",1764560604922,0.00051853,86490.0,86489.0,0.24056327]
["bitfinex","BTCUSD",1764560609603,0.00051853,86490.0,86489.0,0.65973627]
["bitfinex","BTCUSD",1764560609806,0.0004,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764560610083,0.0004,86500.0,86499.0,0.30028764]
["bitfinex","BTCUSD",1764560610397,0.0004,86500.0,86499.0,0.30760764]
["bitfinex","BTCUSD",1764560611659,0.0014,86500.0,86499.0,0.30760764]
["bitfinex","BTCUSD",1764560612248,0.0014,86500.0,86499.0,0.63060764]
["bitfinex","BTCUSD",1764560612448,0.0014,86500.0,86499.0,0.71360748]
["bitfinex","BTCUSD",1764560612856,0.0004,86500.0,86499.0,0.71460748]
["bitfinex","BTCUSD",1764560613195,0.0004,86500.0,86499.0,0.62428764]
["bitfinex","BTCUSD",1764560613331,0.0014,86500.0,86499.0,0.63460764]
["bitfinex","BTCUSD",1764560613930,0.0014,86500.0,86499.0,0.30428764]
["bitfinex","BTCUSD",1764560614158,0.0014,86500.0,86499.0,0.31160764]
["bitfinex","BTCUSD",1764560614333,0.0004,86500.0,86499.0,0.30860764]
["bitfinex","BTCUSD",1764560614534,0.0004,86500.0,86499.0,0.30128764]
["bitfinex","BTCUSD",1764560614875,0.0004,86500.0,86499.0,0.30228764]
["bitfinex","BTCUSD",1764560615036,0.0004,86500.0,86499.0,0.30028764]
["bitfinex","BTCUSD",1764560615237,0.0004,86500.0,86499.0,0.30128764]
["bitfinex","BTCUSD",1764560615463,0.0004,86500.0,86499.0,0.30228764]
["bitfinex","BTCUSD",1764560615663,0.0004,86500.0,86499.0,0.30128764]
["bitfinex","BTCUSD",1764560616072,0.0004,86500.0,86499.0,0.30228764]
["bitfinex","BTCUSD",1764560619618,0.0004,86500.0,86499.0,0.30128764]
["bitfinex","BTCUSD",1764560619821,2.364e-05,86501.0,86499.0,0.30128764]
["bitfinex","BTCUSD",1764560621441,2.364e-05,86501.0,86499.0,0.30228764]
["bitfinex","BTCUSD",1764560621638,2.364e-05,86501.0,86499.0,0.01251374]
["bitfinex","BTCUSD",1764560621842,2.364e-05,86501.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560622041,2.364e-05,86501.0,86499.0,0.2437297]
["bitfinex","BTCUSD",1764560622647,2.364e-05,86501.0,86499.0,0.2427297]
["bitfinex","BTCUSD",1764560624271,2.364e-05,86501.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560624515,0.00102364,86501.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560626214,0.00102364,86501.0,86499.0,0.24272851]
["bitfinex","BTCUSD",1764560627195,0.00102364,86501.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560628631,0.23223661,86501.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560628836,0.08936,86500.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560629161,0.10069686,86500.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560629515,0.08936,86500.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560629710,0.09668,86500.0,86499.0,0.01151374]
["bitfinex","BTCUSD",1764560629913,0.01156269,86485.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764560630137,0.02869,86482.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560630537,0.01166314,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764560630743,0.00010045,86485.0,86482.0,0.24282309]
["bitfinex","BTCUSD",1764560631051,0.00010045,86485.0,86483.0,0.2312573]
["bitfinex","BTCUSD",1764560631776,0.00010045,86485.0,86482.0,0.24282309]
["bitfinex","BTCUSD",1764560631990,0.00110045,86485.0,86482.0,0.24282309]
["bitfinex","BTCUSD",1764560632161,0.00010045,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764560632530,0.01156283,86484.0,86480.0,0.34674994]
["bitfinex","BTCUSD",1764560632883,0.24282475,86483.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560633407,0.23126415,86482.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560634258,0.24282475,86483.0,86480.0,0.11648486]
["bitfinex","BTCUSD",1764560634554,0.00010045,86485.0,86482.0,0.24282508]
["bitfinex","BTCUSD",1764560635795,0.00010045,86485.0,86483.0,0.23125712]
["bitfinex","BTCUSD",1764560635991,0.00110045,86485.0,86483.0,0.23125712]
["bitfinex","BTCUSD",1764560637022,0.00010045,86485.0,86483.0,0.23125712]
["bitfinex","BTCUSD",1764560637239,0.00010045,86485.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560637390,0.01156296,86483.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560637795,0.23126467,86481.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560638012,0.24282457,86483.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560638191,0.00010045,86485.0,86480.0,0.11548486]
["bitfinex","BTCUSD",1764560638381,0.01166314,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764560639160,0.00010045,86485.0,86482.0,0.24282471]
["bitfinex","BTCUSD",1764560639336,0.00010045,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1764560639738,0.00010045,86485.0,86484.0,0.23857664]
["bitfinex","BTCUSD",1764560640960,0.00110045,86485.0,86484.0,0.24157664]
["bitfinex","BTCUSD",1764560641365,0.00110045,86485.0,86484.0,0.24257664]
["bitfinex","BTCUSD",1764560642145,0.00010045,86485.0,86484.0,0.23957664]
["bitfinex","BTCUSD",1764560642546,0.00010045,86485.0,86484.0,0.23857664]
["bitfinex","BTCUSD",1764560642863,0.00010045,86485.0,86484.0,0.23957664]
["bitfinex","BTCUSD",1764560643639,0.00110045,86485.0,86484.0,0.24257664]
["bitfinex","BTCUSD",1764560643876,0.00010045,86485.0,86484.0,0.23957664]
["bitfinex","BTCUSD",1764560644293,0.00010045,86485.0,86484.0,0.24157664]
["bitfinex","BTCUSD",1764560645414,0.00010045,86485.0,86484.0,5.59729578]
["bitfinex","BTCUSD",1764560645593,0.00010045,86485.0,86484.0,5.56457664]
["bitfinex","BTCUSD",1764560645892,0.00010045,86485.0,86484.0,5.19645464]
["bitfinex","BTCUSD",1764560646061,0.00010045,86485.0,86484.0,0.56357664]
["bitfinex","BTCUSD",1764560646429,0.00010045,86485.0,86484.0,0.64758968]
["bitfinex","BTCUSD",1764560646578,0.00010045,86485.0,86484.0,0.64558968]
["bitfinex","BTCUSD",1764560646763,0.00510045,86485.0,86484.0,0.56257664]
["bitfinex","BTCUSD",1764560647350,0.00510045,86485.0,86484.0,1.56699464]
["bitfinex","BTCUSD",1764560647552,0.00010045,86485.0,86484.0,3.62506868]
["bitfinex","BTCUSD",1764560647758,0.00010045,86485.0,86484.0,4.02275468]
["bitfinex","BTCUSD",1764560647956,0.00010045,86485.0,86484.0,4.02575468]
["bitfinex","BTCUSD",1764560648305,0.00010045,86485.0,86484.0,4.02275468]
["bitfinex","BTCUSD",1764560648516,0.00110045,86485.0,86484.0,4.02275468]
["bitfinex","BTCUSD",1764560648716,0.00110045,86485.0,86484.0,4.01449968]
["bitfinex","BTCUSD",1764560648955,0.00110045,86485.0,86484.0,3.08784368]
["bitfinex","BTCUSD",1764560649105,0.00110045,86485.0,86484.0,2.95170768]
["bitfinex","BTCUSD",1764560649306,0.00110045,86485.0,86484.0,2.62481468]
["bitfinex","BTCUSD",1764560649492,0.00110045,86485.0,86484.0,2.59956468]
["bitfinex","BTCUSD",1764560649691,0.00110045,86485.0,86484.0,2.63308168]
["bitfinex","BTCUSD",1764560649887,0.00110045,86485.0,86484.0,1.33016168]
["bitfinex","BTCUSD",1764560650094,0.00110045,86485.0,86484.0,1.28723968]
["bitfinex","BTCUSD",1764560650296,0.00110045,86485.0,86484.0,1.04458968]
["bitfinex","BTCUSD",1764560652053,0.00110045,86485.0,86484.0,1.37975168]
["bitfinex","BTCUSD",1764560652266,0.00110045,86485.0,86484.0,1.38707168]
["bitfinex","BTCUSD",1764560652438,0.00110045,86485.0,86484.0,1.26671468]
["bitfinex","BTCUSD",1764560652865,0.00110045,86485.0,86484.0,1.04458968]
["bitfinex","BTCUSD",1764560653281,0.00110045,86485.0,86484.0,1.26671468]
["bitfinex","BTCUSD",1764560653450,0.00110045,86485.0,86484.0,1.04458968]
["bitfinex","BTCUSD",1764560653666,0.00110045,86485.0,86484.0,6.04458968]
["bitfinex","BTCUSD",1764560653847,0.00110045,86485.0,86484.0,1.93399768]
["bitfinex","BTCUSD",1764560654247,0.00110045,86485.0,86484.0,0.55425664]
["bitfinex","BTCUSD",1764560654420,0.00110045,86485.0,86484.0,0.56157664]
["bitfinex","BTCUSD",1764560654833,0.00110045,86485.0,86484.0,0.23857664]
["bitfinex","BTCUSD",1764560655783,0.00110045,86485.0,86483.0,0.10397112]
["bitfinex","BTCUSD",1764560655784,0.00110045,86485.0,86483.0,0.33522877]
["bitfinex","BTCUSD",1764560655936,0.00110045,86485.0,86483.0,0.34254877]
["bitfinex","BTCUSD",1764560656344,0.00010045,86485.0,86484.0,0.001]
["bitfinex","BTCUSD",1764560656736,0.00010045,86485.0,86484.0,0.002]
["bitfinex","BTCUSD",1764560657089,0.00010045,86485.0,86483.0,0.34254877]
["bitfinex","BTCUSD",1764560657239,0.00010045,86485.0,86483.0,0.34354877]
["bitfinex","BTCUSD",1764560657795,0.00010045,86485.0,86483.0,0.34254877]
["bitfinex","BTCUSD",1764560657988,0.00010045,86485.0,86484.0,0.001]
["bitfinex","BTCUSD",1764560658125,0.00010045,86485.0,86483.0,0.34354877]
["bitfinex","BTCUSD",1764560658656,0.00010045,86485.0,86483.0,0.34254877]
["bitfinex","BTCUSD",1764560659065,0.00010045,86485.0,86484.0,0.001]
["bitfinex","BTCUSD",1764560659447,0.00010045,86485.0,86483.0,0.34254877]
["bitfinex","BTCUSD",1764560659448,0.00010045,86485.0,86483.0,0.34354877]
["bitfinex","BTCUSD",1764560659847,0.00010045,86485.0,86483.0,0.34454877]
["bitfinex","BTCUSD",1764560660243,0.00010045,86485.0,86484.0,0.00126712]
["bitfinex","BTCUSD",1764560660475,0.00010045,86485.0,86483.0,0.34454877]
["bitfinex","BTCUSD",1764560661359,0.00010045,86485.0,86483.0,0.34354877]
["bitfinex","BTCUSD",1764560661975,0.00010045,86485.0,86484.0,0.001]
["bitfinex","BTCUSD",1764560662566,0.00010045,86485.0,86483.0,0.34354877]
["bitfinex","BTCUSD",1764560663186,0.00010045,86485.0,86484.0,0.001]
["bitfinex","BTCUSD",1764560663417,0.00010045,86485.0,86484.0,0.00126088]
["bitfinex","BTCUSD",1764560663968,0.00010045,86485.0,86484.0,0.00241715]
["bitfinex","BTCUSD",1764560664578,0.00010045,86485.0,86484.0,0.00832]
["bitfinex","BTCUSD",1764560664989,0.00010045,86485.0,86484.0,0.00932]
["bitfinex","BTCUSD",1764560665930,0.00010045,86485.0,86484.0,0.002]
["bitfinex","BTCUSD",1764560666071,0.00010045,86485.0,86484.0,0.00932]
["bitfinex","BTCUSD",1764560669466,0.00010045,86485.0,86484.0,0.07837693]
["bitfinex","BTCUSD",1764560670204,0.00010045,86485.0,86484.0,0.07964197]
["bitfinex","BTCUSD",1764560670435,0.00010045,86485.0,86484.0,0.07837693]
["bitfinex","BTCUSD",1764560672035,0.00010045,86485.0,86484.0,0.08079824]
["bitfinex","BTCUSD",1764560676931,0.00010045,86485.0,86484.0,0.07837693]
["bitfinex","BTCUSD",1764560677728,0.00010045,86485.0,86484.0,0.07964197]
["bitfinex","BTCUSD",1764560679177,0.00010045,86485.0,86484.0,1.81515397]
["bitfinex","BTCUSD",1764560679368,0.00010045,86485.0,86484.0,1.31388893]
["bitfinex","BTCUSD",1764560679768,0.00010045,86485.0,86484.0,1.63688893]
["bitfinex","BTCUSD",1764560680911,0.00010045,86485.0,86484.0,1.56475893]
["bitfinex","BTCUSD",1764560681122,0.00010045,86485.0,86484.0,0.40137693]
["bitfinex","BTCUSD",1764560683414,0.00010045,86485.0,86484.0,0.48438997]
["bitfinex","BTCUSD",1764560684198,0.00010045,86485.0,86484.0,1.22325893]
["bitfinex","BTCUSD",1764560684949,0.00010045,86485.0,86484.0,3.01164293]
["bitfinex","BTCUSD",1764560685168,0.00010045,86485.0,86484.0,3.15095093]
["bitfinex","BTCUSD",1764560685365,2.029e-05,86485.0,86484.0,3.04357093]
["bitfinex","BTCUSD",1764560685510,2.364e-05,86501.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1764560685717,2.364e-05,86501.0,86500.0,0.31910454]
["bitfinex","BTCUSD",1764560687265,2.364e-05,86501.0,86500.0,0.32010454]
["bitfinex","BTCUSD",1764560689286,2.364e-05,86501.0,86500.0,0.31278454]
["bitfinex","BTCUSD",1764560693722,2.364e-05,86501.0,86500.0,0.08157067]
["bitfinex","BTCUSD",1764560695523,2.364e-05,86501.0,86500.0,2.3206832]
["bitfinex","BTCUSD",1764560695650,2.364e-05,86501.0,86500.0,2.20344448]
["bitfinex","BTCUSD",1764560695874,2.364e-05,86501.0,86500.0,1.77339448]
["bitfinex","BTCUSD",1764560696061,2.364e-05,86501.0,86500.0,0.83928648]
["bitfinex","BTCUSD",1764560696307,2.364e-05,86501.0,86500.0,1.86267275]
["bitfinex","BTCUSD",1764560696476,2.364e-05,86501.0,86500.0,1.86167275]
["bitfinex","BTCUSD",1764560696674,2.364e-05,86501.0,86500.0,1.24663375]
["bitfinex","BTCUSD",1764560696872,0.00602364,86501.0,86500.0,1.36242575]
["bitfinex","BTCUSD",1764560697088,0.00602364,86501.0,86500.0,0.93165475]
["bitfinex","BTCUSD",1764560697303,0.00602364,86501.0,86500.0,1.24327575]
["bitfinex","BTCUSD",1764560697487,0.00602364,86501.0,86500.0,2.83336475]
["bitfinex","BTCUSD",1764560697713,0.00602364,86501.0,86500.0,2.60553075]
["bitfinex","BTCUSD",1764560697872,0.00602364,86501.0,86500.0,2.87598875]
["bitfinex","BTCUSD",1764560698075,0.0004,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764560698272,0.0004,86520.0,86509.0,0.323]
["bitfinex","BTCUSD",1764560698544,0.00068604,86510.0,86509.0,0.40357067]
["bitfinex","BTCUSD",1764560698736,0.00068604,86510.0,86509.0,0.80819944]
["bitfinex","BTCUSD",1764560699627,0.00068604,86510.0,86509.0,0.81119944]
["bitfinex","BTCUSD",1764560699831,0.00068604,86510.0,86509.0,0.81219944]
["bitfinex","BTCUSD",1764560700690,0.0004,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1764560700892,0.0004,86520.0,86519.0,0.31905376]
["bitfinex","BTCUSD",1764560701873,0.0004,86520.0,86519.0,0.31173376]
["bitfinex","BTCUSD",1764560702073,0.0004,86520.0,86519.0,0.32005376]
["bitfinex","BTCUSD",1764560702524,0.0004,86520.0,86519.0,0.32505376]
["bitfinex","BTCUSD",1764560702828,0.0004,86520.0,86519.0,0.31905376]
["bitfinex","BTCUSD",1764560703147,0.0004,86520.0,86519.0,0.32105376]
["bitfinex","BTCUSD",1764560703557,0.0004,86520.0,86519.0,0.31905376]
["bitfinex","BTCUSD",1764560704807,0.0004,86520.0,86519.0,0.32105376]
["bitfinex","BTCUSD",1764560705030,0.0004,86520.0,86519.0,0.31905376]
["bitfinex","BTCUSD",1764560705406,0.0004,86520.0,86519.0,0.32405376]
["bitfinex","BTCUSD",1764560706214,0.00071778,86520.0,86519.0,0.32405376]
["bitfinex","BTCUSD",1764560707816,0.00076802,86520.0,86519.0,0.32405376]
["bitfinex","BTCUSD",1764560708438,0.00076802,86520.0,86519.0,0.32305376]
["bitfinex","BTCUSD",1764560708640,0.00076802,86520.0,86519.0,0.31905376]
["bitfinex","BTCUSD",1764560709075,0.00076802,86520.0,86519.0,0.32105376]
["bitfinex","BTCUSD",1764560709279,0.00076802,86520.0,86519.0,0.31905376]
["bitfinex","BTCUSD",1764560709709,0.00076802,86520.0,86519.0,0.32205376]
["bitfinex","BTCUSD",1764560710494,0.00076802,86520.0,86519.0,0.32305376]
["bitfinex","BTCUSD",1764560710778,0.00076802,86520.0,86519.0,0.31573376]
["bitfinex","BTCUSD",1764560710940,0.00076802,86520.0,86519.0,0.32305376]
["bitfinex","BTCUSD",1764560715553,0.00076802,86520.0,86519.0,0.31573376]
["bitfinex","BTCUSD",1764560715757,0.00076802,86520.0,86519.0,0.32305376]
["bitfinex","BTCUSD",1764560716188,0.00076802,86520.0,86519.0,0.31573376]
["bitfinex","BTCUSD",1764560716421,0.00076802,86520.0,86519.0,0.32305376]
["bitfinex","BTCUSD",1764560718157,0.00076802,86520.0,86519.0,5.64605376]
["bitfinex","BTCUSD",1764560718360,0.0004,86530.0,86529.0,0.55413638]
["bitfinex","BTCUSD",1764560718558,0.0004,86530.0,86529.0,3.78184605]
["bitfinex","BTCUSD",1764560718782,0.0004,86530.0,86529.0,3.47015205]
["bitfinex","BTCUSD",1764560718982,0.0004,86530.0,86529.0,3.49823947]
["bitfinex","BTCUSD",1764560719159,0.0004,86530.0,86529.0,1.04665447]
["bitfinex","BTCUSD",1764560719361,0.0004,86530.0,86529.0,2.88559905]
["bitfinex","BTCUSD",1764560719561,0.0004,86530.0,86529.0,1.04202705]
["bitfinex","BTCUSD",1764560719842,0.0004,86530.0,86529.0,3.31156405]
["bitfinex","BTCUSD",1764560720046,0.0004,86530.0,86529.0,4.34270405]
["bitfinex","BTCUSD",1764560720253,0.0004,86530.0,86529.0,4.36848005]
["bitfinex","BTCUSD",1764560720488,0.0004,86530.0,86529.0,1.04202705]
["bitfinex","BTCUSD",1764560720687,0.0004,86530.0,86529.0,3.83737605]
["bitfinex","BTCUSD",1764560720867,0.0004,86530.0,86529.0,4.07537605]
["bitfinex","BTCUSD",1764560721072,0.0004,86530.0,86529.0,4.05317605]
["bitfinex","BTCUSD",1764560721466,0.00071772,86530.0,86529.0,4.06196805]
["bitfinex","BTCUSD",1764560721671,0.00071772,86530.0,86529.0,4.05580705]
["bitfinex","BTCUSD",1764560722127,0.00071772,86530.0,86529.0,3.30617605]
["bitfinex","BTCUSD",1764560722314,0.00071772,86530.0,86529.0,3.52447305]
["bitfinex","BTCUSD",1764560722537,0.00071772,86530.0,86529.0,3.69792305]
["bitfinex","BTCUSD",1764560722697,0.00071772,86530.0,86529.0,3.70311105]
["bitfinex","BTCUSD",1764560722921,0.00071772,86530.0,86529.0,3.69792305]
["bitfinex","BTCUSD",1764560723094,0.00071772,86530.0,86529.0,3.78620348]
["bitfinex","BTCUSD",1764560723311,0.00071772,86530.0,86529.0,2.32022748]
["bitfinex","BTCUSD",1764560723517,0.00071772,86530.0,86529.0,2.32113448]
["bitfinex","BTCUSD",1764560723748,0.00071772,86530.0,86529.0,2.62308248]
["bitfinex","BTCUSD",1764560723951,0.00071772,86530.0,86529.0,1.13730748]
["bitfinex","BTCUSD",1764560724246,0.00071772,86530.0,86529.0,2.07636748]
["bitfinex","BTCUSD",1764560724410,0.00071772,86530.0,86529.0,2.13904548]
["bitfinex","BTCUSD",1764560724602,0.00071772,86530.0,86529.0,2.26029248]
["bitfinex","BTCUSD",1764560724802,0.00071772,86530.0,86529.0,2.51304648]
["bitfinex","BTCUSD",1764560725024,0.00071772,86530.0,86529.0,2.28062348]
["bitfinex","BTCUSD",1764560725218,0.00071772,86530.0,86529.0,2.28349348]
["bitfinex","BTCUSD",1764560725418,0.00071772,86530.0,86529.0,2.49839248]
["bitfinex","BTCUSD",1764560725631,0.00071772,86530.0,86529.0,3.02295248]
["bitfinex","BTCUSD",1764560725848,0.00071772,86530.0,86529.0,1.13730748]
["bitfinex","BTCUSD",1764560726417,0.00071772,86530.0,86529.0,2.64175448]
["bitfinex","BTCUSD",1764560726646,0.00071772,86530.0,86529.0,2.64420748]
["bitfinex","BTCUSD",1764560726807,0.00071772,86530.0,86529.0,2.91132548]
["bitfinex","BTCUSD",1764560727011,0.00071772,86530.0,86529.0,2.85279048]
["bitfinex","BTCUSD",1764560727212,0.00071772,86530.0,86529.0,2.67181148]
["bitfinex","BTCUSD",1764560727411,0.00071772,86530.0,86529.0,2.20345448]
["bitfinex","BTCUSD",1764560727675,0.00071772,86530.0,86529.0,1.12998748]
["bitfinex","BTCUSD",1764560727959,0.00071772,86530.0,86529.0,0.64902705]
["bitfinex","BTCUSD",1764560728650,0.00071772,86530.0,86529.0,0.64302705]
["bitfinex","BTCUSD",1764560728953,0.00071772,86530.0,86529.0,0.64602705]
["bitfinex","BTCUSD",1764560729334,0.00071772,86530.0,86529.0,0.64502705]
["bitfinex","BTCUSD",1764560729536,0.00071772,86530.0,86529.0,0.91335705]
["bitfinex","BTCUSD",1764560729814,0.00071772,86530.0,86529.0,0.91435705]
["bitfinex","BTCUSD",1764560730999,0.00071772,86530.0,86529.0,1.31771705]
["bitfinex","BTCUSD",1764560731415,0.00071772,86530.0,86529.0,1.31039705]
["bitfinex","BTCUSD",1764560731618,0.00071772,86530.0,86529.0,0.94006005]
["bitfinex","BTCUSD",1764560731822,0.00071772,86530.0,86529.0,1.15208205]
["bitfinex","BTCUSD",1764560733371,0.00071772,86530.0,86529.0,0.01551374]
["bitfinex","BTCUSD",1764560733880,0.08461772,86530.0,86529.0,0.01551374]
["bitfinex","BTCUSD",1764560734101,0.08461772,86530.0,86529.0,0.003]
["bitfinex","BTCUSD",1764560734306,0.23116042,86520.0,86519.0,0.01151374]
["bitfinex","BTCUSD",1764560734482,0.29090042,86520.0,86519.0,0.01154849]
["bitfinex","BTCUSD",1764560734686,0.25635042,86520.0,86519.0,0.01154849]
["bitfinex","BTCUSD",1764560734883,0.29090042,86520.0,86519.0,0.01154849]
["bitfinex","BTCUSD",1764560735650,0.25635042,86520.0,86519.0,0.01154849]
["bitfinex","BTCUSD",1764560736294,0.23116042,86520.0,86519.0,0.01154849]
["bitfinex","BTCUSD",1764560737521,0.23116042,86520.0,86518.0,0.11548486]
["bitfinex","BTCUSD",1764560737522,0.31506042,86520.0,86518.0,0.01151374]
["bitfinex","BTCUSD",1764560737724,0.24270677,86525.0,86491.0,0.31430487]
["bitfinex","BTCUSD",1764560737725,0.01156042,86502.0,86501.0,0.01151374]
["bitfinex","BTCUSD",1764560737923,0.01156042,86502.0,86501.0,0.01888398]
["bitfinex","BTCUSD",1764560738090,0.01156015,86504.0,86501.0,0.03116949]
["bitfinex","BTCUSD",1764560738290,0.24274055,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764560738567,0.01155962,86508.0,86501.0,0.03116949]
["bitfinex","BTCUSD",1764560738773,0.01155962,86508.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764560739385,0.24275497,86507.0,86501.0,0.03116949]
["bitfinex","BTCUSD",1764560739589,0.01155989,86506.0,86502.0,0.01555731]
["bitfinex","BTCUSD",1764560739788,0.01156002,86505.0,86502.0,0.01555731]
["bitfinex","BTCUSD",1764560740400,0.01155989,86506.0,86503.0,0.002]
["bitfinex","BTCUSD",1764560740604,0.01155989,86506.0,86503.0,0.001]
["bitfinex","BTCUSD",1764560740820,0.01155989,86506.0,86504.0,0.01228551]
["bitfinex","BTCUSD",1764560741601,0.24275979,86506.0,86504.0,0.01228551]
["bitfinex","BTCUSD",1764560742418,0.03455,86505.0,86504.0,0.01228551]
["bitfinex","BTCUSD",1764560742630,0.03455,86505.0,86504.0,0.01328551]
["bitfinex","BTCUSD",1764560742832,0.0839,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1764560743013,0.23120852,86502.0,86501.0,0.01156398]
["bitfinex","BTCUSD",1764560743218,0.04611015,86504.0,86501.0,0.01156398]
["bitfinex","BTCUSD",1764560743417,0.01156015,86504.0,86501.0,0.01156398]
["bitfinex","BTCUSD",1764560743663,0.03455,86502.0,86501.0,0.01156398]
["bitfinex","BTCUSD",1764560745637,0.06090989,86506.0,86501.0,0.02312453]
["bitfinex","BTCUSD",1764560745638,0.01155989,86506.0,86501.0,0.02312453]
["bitfinex","BTCUSD",1764560745838,0.04935,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764560745839,0.01155922,86511.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764560746040,0.01155922,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764560747235,0.01155868,86515.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764560747475,0.003,86511.0,86510.0,0.02307309]
["bitfinex","BTCUSD",1764560748499,0.003,86511.0,86510.0,0.09213002]
["bitfinex","BTCUSD",1764560748644,0.01155775,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764560748849,0.24271283,86522.0,86521.0,0.10397112]
["bitfinex","BTCUSD",1764560749051,0.24271283,86522.0,86521.0,0.11548486]
["bitfinex","BTCUSD",1764560750186,0.27803283,86522.0,86521.0,0.11548486]
["bitfinex","BTCUSD",1764560750560,0.004,86522.0,86521.0,0.11548486]
["bitfinex","BTCUSD",1764560750718,0.03532,86522.0,86521.0,0.11548486]
["bitfinex","BTCUSD",1764560756309,0.08222,86522.0,86521.0,0.01151374]
["bitfinex","BTCUSD",1764560759223,0.11111438,86522.0,86521.0,0.01151374]
["bitfinex","BTCUSD",1764560761452,0.08222,86522.0,86521.0,0.01151374]
["bitfinex","BTCUSD",1764560762754,0.08222,86522.0,86501.0,0.01161079]
["bitfinex","BTCUSD",1764560762755,0.23117912,86513.0,86512.0,0.01151374]
["bitfinex","BTCUSD",1764560762952,0.24251598,86513.0,86512.0,0.01151374]
["bitfinex","BTCUSD",1764560763108,0.32073598,86513.0,86512.0,0.01151374]
["bitfinex","BTCUSD",1764560765153,0.32273598,86513.0,86512.0,0.01151374]
["bitfinex","BTCUSD",1764560765900,0.32073598,86513.0,86512.0,0.01151374]
["bitfinex","BTCUSD",1764560766300,0.32373598,86513.0,86512.0,0.01151374]
["bitfinex","BTCUSD",1764560768477,0.32373598,86513.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560768478,0.24276567,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560768681,0.25410253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560768927,0.33232253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560769903,0.33332253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560771498,0.33232253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560771941,0.33532253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560772911,0.32398567,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560773993,0.32098567,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560774445,0.32298567,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560775449,0.33432253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560776078,0.32298567,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560778673,0.33432253,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560779583,0.002,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560780340,0.03494,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560780839,0.10950039,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560781122,0.12083725,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560781636,0.12083725,86504.0,86503.0,0.01251374]
["bitfinex","BTCUSD",1764560781833,0.12083725,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560781982,0.12283725,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560784559,0.11150039,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560785378,0.11876609,86504.0,86503.0,0.01151374]
["bitfinex","BTCUSD",1764560785767,0.01133686,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560785972,0.08049792,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560786223,0.12815792,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560787142,0.12915792,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560787971,0.12815792,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560788168,0.13215792,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560788617,0.13315792,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560791799,0.19568091,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560795431,0.51868091,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560795637,0.48977985,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560801172,0.47844299,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560801374,0.48977985,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560802005,0.47844299,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560802296,0.48977985,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560804143,0.48777985,86502.0,86501.0,5.024e-05]
["bitfinex","BTCUSD",1764560805612,0.48777985,86502.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560805613,0.30513789,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560805817,0.68990806,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560806051,0.73489806,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560807477,0.73589806,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560808073,0.10044017,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560808472,0.05545017,86476.0,86475.0,0.04610142]
["bitfinex","BTCUSD",1764560808653,0.00105017,86476.0,86475.0,0.28430516]
["bitfinex","BTCUSD",1764560809237,5.017e-05,86476.0,86475.0,0.28430516]
["bitfinex","BTCUSD",1764560809411,0.02923017,86476.0,86475.0,0.28430516]
["bitfinex","BTCUSD",1764560809615,0.02923017,86476.0,86475.0,0.28730516]
["bitfinex","BTCUSD",1764560810016,0.07521017,86476.0,86475.0,0.28730516]
["bitfinex","BTCUSD",1764560810215,0.02923017,86476.0,86475.0,0.28730516]
["bitfinex","BTCUSD",1764560810923,0.02923017,86476.0,86475.0,0.02335357]
["bitfinex","BTCUSD",1764560811119,0.07521017,86476.0,86475.0,0.01643054]
["bitfinex","BTCUSD",1764560811487,0.10411992,86476.0,86475.0,0.01643054]
["bitfinex","BTCUSD",1764560812118,0.07521017,86476.0,86475.0,0.01643054]
["bitfinex","BTCUSD",1764560812701,0.02923017,86476.0,86475.0,0.01643054]
["bitfinex","BTCUSD",1764560813158,0.07521017,86476.0,86475.0,0.01643054]
["bitfinex","BTCUSD",1764560813560,0.30648821,86476.0,86475.0,0.01643054]
["bitfinex","BTCUSD",1764560815755,0.30648821,86476.0,86475.0,0.01343054]
["bitfinex","BTCUSD",1764560816159,0.30648821,86476.0,86475.0,0.01543054]
["bitfinex","BTCUSD",1764560816367,0.07521017,86476.0,86475.0,0.01343054]
["bitfinex","BTCUSD",1764560816751,0.07521017,86476.0,86475.0,0.01443054]
["bitfinex","BTCUSD",1764560818392,0.07521017,86476.0,86475.0,0.01343054]
["bitfinex","BTCUSD",1764560818895,0.07521017,86476.0,86475.0,0.01543054]
["bitfinex","BTCUSD",1764560820409,0.10411992,86476.0,86475.0,0.01543054]
["bitfinex","BTCUSD",1764560822083,0.11545678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560822379,0.11545678,86476.0,86475.0,0.0029168]
["bitfinex","BTCUSD",1764560823199,0.11545678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560823394,0.11645678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560830885,0.49064291,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560831059,0.47307002,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560831623,0.41054703,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560831827,0.41786703,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560833667,0.48039002,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560836696,0.41786703,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560838460,0.09486703,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560838790,0.12377678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560840854,0.11243992,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560844836,0.10511992,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560845309,0.08353017,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560845703,0.11243992,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560847370,0.11143992,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560848238,0.11545678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560848454,0.12277678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560849387,0.12377678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560850345,0.12477678,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560851179,0.51029977,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560851476,0.48139002,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560853024,0.50620441,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560853456,0.50982249,86476.0,86475.0,0.0019168]
["bitfinex","BTCUSD",1764560854880,0.01156764,86448.0,86445.0,0.10397112]
["bitfinex","BTCUSD",1764560855137,0.26417119,86448.0,86446.0,0.01155397]
["bitfinex","BTCUSD",1764560855361,0.04261,86447.0,86445.0,0.02304715]
["bitfinex","BTCUSD",1764560855560,0.05085,86446.0,86445.0,0.02304715]
["bitfinex","BTCUSD",1764560855978,0.09353749,86446.0,86445.0,0.02304715]
["bitfinex","BTCUSD",1764560856375,0.09353749,86446.0,86445.0,0.02335869]
["bitfinex","BTCUSD",1764560856916,0.09353749,86446.0,86445.0,0.02435869]
["bitfinex","BTCUSD",1764560857127,0.09353749,86446.0,86445.0,0.03035869]
["bitfinex","BTCUSD",1764560857459,0.09353749,86446.0,86445.0,0.02335869]
["bitfinex","BTCUSD",1764560857667,0.09453749,86446.0,86445.0,0.03035869]
["bitfinex","BTCUSD",1764560860175,0.09453749,86446.0,86445.0,0.26171967]
["bitfinex","BTCUSD",1764560860715,0.09453749,86446.0,86445.0,0.03035869]
["bitfinex","BTCUSD",1764560861213,0.32589579,86446.0,86445.0,0.03035869]
["bitfinex","BTCUSD",1764560861497,0.09453749,86446.0,86445.0,0.03035869]
["bitfinex","BTCUSD",1764560863016,0.09453749,86446.0,86445.0,0.00731154]
["bitfinex","BTCUSD",1764560863746,0.09453749,86446.0,86445.0,0.00631154]
["bitfinex","BTCUSD",1764560863969,0.09353749,86446.0,86445.0,0.00031154]
["bitfinex","BTCUSD",1764560864395,0.10487435,86446.0,86445.0,0.00531154]
["bitfinex","BTCUSD",1764560864581,0.09353749,86446.0,86445.0,0.00531154]
["bitfinex","BTCUSD",1764560867709,0.09353749,86446.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764560867710,0.05122749,86446.0,86430.0,0.02344715]
["bitfinex","BTCUSD",1764560867911,0.05122749,86446.0,86396.0,0.14501716]
["bitfinex","BTCUSD",1764560867912,0.01157233,86413.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764560868113,0.61642887,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764560868344,0.01133686,86401.0,86393.0,0.5]
["bitfinex","BTCUSD",1764560868530,0.01133686,86401.0,86391.0,0.00732]
["bitfinex","BTCUSD",1764560868531,0.01133686,86401.0,86395.0,0.02784282]
["bitfinex","BTCUSD",1764560868710,0.01133686,86401.0,86391.0,0.00732]
["bitfinex","BTCUSD",1764560868711,0.05064,86392.0,86391.0,0.00732]
["bitfinex","BTCUSD",1764560869250,0.09207741,86392.0,86391.0,0.00732]
["bitfinex","BTCUSD",1764560869931,0.09307741,86392.0,86391.0,0.01432]
["bitfinex","BTCUSD",1764560870124,0.09307741,86392.0,86391.0,0.007]
["bitfinex","BTCUSD",1764560871348,0.00107741,86392.0,86391.0,0.11097112]
["bitfinex","BTCUSD",1764560871550,0.00107741,86392.0,86391.0,0.11276927]
["bitfinex","BTCUSD",1764560872548,0.00107741,86392.0,86391.0,2.96392627]
["bitfinex","BTCUSD",1764560872864,0.00107741,86392.0,86391.0,2.77470012]
["bitfinex","BTCUSD",1764560873011,0.00107741,86392.0,86391.0,3.97051812]
["bitfinex","BTCUSD",1764560873215,7.741e-05,86392.0,86391.0,3.28773612]
["bitfinex","BTCUSD",1764560873434,7.741e-05,86392.0,86391.0,3.16826212]
["bitfinex","BTCUSD",1764560873640,0.00107741,86392.0,86391.0,2.79789112]
["bitfinex","BTCUSD",1764560873840,0.00107741,86392.0,86391.0,3.19500612]
["bitfinex","BTCUSD",1764560874058,0.00107741,86392.0,86391.0,0.83397112]
["bitfinex","BTCUSD",1764560874267,0.00107741,86392.0,86391.0,3.14720912]
["bitfinex","BTCUSD",1764560874468,0.00107741,86392.0,86391.0,2.92591212]
["bitfinex","BTCUSD",1764560874863,0.00107741,86392.0,86391.0,0.83397112]
["bitfinex","BTCUSD",1764560875268,0.00107741,86392.0,86391.0,2.92673912]
["bitfinex","BTCUSD",1764560875673,0.04136,86447.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1764560875971,0.01156791,86446.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560876169,0.0299,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560876846,0.07126,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560877394,0.07426,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560878002,0.0329,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560878330,0.003,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560878704,0.0329,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560878904,0.07426,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560879127,0.07126,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560879685,0.07326,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560879871,0.07126,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560880310,0.0329,86439.0,86438.0,0.23177586]
["bitfinex","BTCUSD",1764560880517,0.25209342,86448.0,86442.0,0.24293569]
["bitfinex","BTCUSD",1764560880518,0.04136,86445.0,86442.0,0.24293569]
["bitfinex","BTCUSD",1764560880739,0.02074,86448.0,86445.0,0.10397112]
["bitfinex","BTCUSD",1764560880947,0.02074,86448.0,86445.0,0.11553916]
["bitfinex","BTCUSD",1764560881111,0.0299,86446.0,86445.0,0.11553916]
["bitfinex","BTCUSD",1764560881463,0.0299,86446.0,86445.0,0.10397112]
["bitfinex","BTCUSD",1764560881660,0.08282791,86446.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764560881894,0.04136,86445.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764560882427,0.0299,86444.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764560882831,0.07126,86444.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764560883170,0.07126,86444.0,86441.0,0.10397112]
["bitfinex","BTCUSD",1764560883375,0.0299,86442.0,86441.0,0.10397112]
["bitfinex","BTCUSD",1764560883591,0.24294026,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764560883791,0.24294026,86441.0,86433.0,0.24296059]
["bitfinex","BTCUSD",1764560883792,0.0299,86439.0,86433.0,0.24296059]
["bitfinex","BTCUSD",1764560884138,0.0299,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560884345,0.07126,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560885526,0.0299,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560886045,0.0329,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560887099,0.07426,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560887300,0.0329,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560888121,0.0329,86439.0,86438.0,0.00039615]
["bitfinex","BTCUSD",1764560888318,0.0329,86439.0,86438.0,0.03555897]
["bitfinex","BTCUSD",1764560888567,0.0329,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560888768,0.003,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560890203,0.02374,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560890370,0.05364,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560890555,0.02374,86439.0,86438.0,0.00771615]
["bitfinex","BTCUSD",1764560891556,0.02374,86439.0,86396.0,0.08306917]
["bitfinex","BTCUSD",1764560891557,0.3529,86438.0,86396.0,0.08306917]
["bitfinex","BTCUSD",1764560891884,0.01157501,86393.0,86387.0,0.01922]
["bitfinex","BTCUSD",1764560892082,0.26140559,86391.0,86383.0,0.00732]
["bitfinex","BTCUSD",1764560892497,0.30276559,86391.0,86380.0,0.10417112]
["bitfinex","BTCUSD",1764560892679,0.30276559,86391.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764560892881,0.30276559,86391.0,86380.0,0.10417112]
["bitfinex","BTCUSD",1764560893305,0.30476559,86391.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764560893468,0.30476559,86391.0,86380.0,0.10417112]
["bitfinex","BTCUSD",1764560893667,0.30476559,86391.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764560893867,0.30476559,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764560894118,0.002,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764560894323,0.002,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560897057,5.7e-06,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560898964,0.0299457,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560899813,0.26145129,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560900441,0.30534129,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560900774,0.26145129,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560901328,0.30534129,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560903732,0.31667815,86391.0,86390.0,0.0012]
["bitfinex","BTCUSD",1764560904630,0.31667245,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560905127,0.31867245,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560905490,0.30733559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560905894,0.26344559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560906095,0.30754559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560906296,0.07604,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560906533,0.002,86391.0,86390.0,0.01886]
["bitfinex","BTCUSD",1764560907850,0.0115742,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764560908017,0.24305488,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764560908018,0.01157394,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764560908214,0.01157394,86401.0,86400.0,0.10397112]
["bitfinex","BTCUSD",1764560908441,0.23146272,86407.0,86400.0,0.36568667]
["bitfinex","BTCUSD",1764560908618,0.24304711,86403.0,86400.0,0.10397112]
["bitfinex","BTCUSD",1764560908824,0.02776,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764560909025,0.27081274,86401.0,86400.0,0.10397112]
["bitfinex","BTCUSD",1764560909225,0.27181274,86401.0,86400.0,0.11436823]
["bitfinex","BTCUSD",1764560909541,0.31491274,86401.0,86400.0,0.11436823]
["bitfinex","BTCUSD",1764560909937,0.31491274,86401.0,86400.0,0.10397112]
["bitfinex","BTCUSD",1764560911313,0.3262496,86401.0,86400.0,0.10397112]
["bitfinex","BTCUSD",1764560911552,0.3272496,86401.0,86400.0,0.10397112]
["bitfinex","BTCUSD",1764560911768,0.31591274,86401.0,86400.0,0.10409003]
["bitfinex","BTCUSD",1764560912182,0.3272496,86401.0,86400.0,0.10409003]
["bitfinex","BTCUSD",1764560912411,0.31591274,86401.0,86400.0,0.10409003]
["bitfinex","BTCUSD",1764560912999,0.31591274,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560913401,0.3272496,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560913763,0.31591274,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560914586,0.07286,86401.0,86400.0,0.34598051]
["bitfinex","BTCUSD",1764560914760,0.07286,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560914761,0.001,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560914961,0.02876,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560915167,0.07286,86401.0,86400.0,0.11449903]
["bitfinex","BTCUSD",1764560915845,0.10179485,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560917373,0.07286,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560917959,0.10179485,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560919575,0.11313171,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560924099,0.43613171,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560924299,0.43192906,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560925289,0.40719686,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560926183,0.49444442,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560928222,0.43192143,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560928449,0.40318,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560929125,0.41451686,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560932312,0.41451686,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560933887,0.40318,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560934309,0.41451686,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560938245,0.40318,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560938936,0.39586,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560942038,0.07286,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560942422,0.10179485,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560942957,0.11313171,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560944264,0.10179485,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560944614,0.4986547,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560944799,0.46971985,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560951415,0.40719686,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560952031,0.46971985,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560956192,0.39586,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560956395,0.40318,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560956649,0.39586,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560956853,0.07286,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560959807,0.10179485,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560960355,0.07286,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560962020,0.08419686,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560962441,0.10179485,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560963628,0.11313171,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560963829,0.4986547,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560964114,0.46971985,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560965614,0.49444241,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560967171,0.49344241,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560967625,0.49644241,86401.0,86400.0,0.00011891]
["bitfinex","BTCUSD",1764560968339,0.01133686,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560968538,0.07393004,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560968691,0.43688004,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560968885,0.40794185,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560969532,0.47046484,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764560969730,0.47046484,86391.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560969731,0.23153239,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560969930,0.68214224,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560970154,0.72209224,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560971368,0.72509224,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560971546,0.72509224,86381.0,86380.0,0.0012]
["bitfinex","BTCUSD",1764560971976,0.72509224,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560973018,0.70643538,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560973252,0.71375538,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560973429,0.72509224,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560973630,0.71375538,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560973833,0.72509224,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560978122,0.65123239,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560978336,0.66256925,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560979601,0.65123239,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560979820,0.66256925,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764560988981,0.82745829,86381.0,86370.0,0.0002]
["bitfinex","BTCUSD",1764560989187,0.82745829,86381.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764560989188,0.23158601,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764560989389,0.23161283,86351.0,86350.0,0.0002]
["bitfinex","BTCUSD",1764560989560,0.27906283,86351.0,86350.0,0.0002]
["bitfinex","BTCUSD",1764560989764,0.31695283,86351.0,86350.0,0.0002]
["bitfinex","BTCUSD",1764560990348,0.31695283,86351.0,86350.0,0.00031853]
["bitfinex","BTCUSD",1764560990564,0.31695283,86351.0,86350.0,0.00431853]
["bitfinex","BTCUSD",1764560990764,0.32427283,86351.0,86350.0,0.00431853]
["bitfinex","BTCUSD",1764560990967,0.32427283,86351.0,86350.0,0.00531853]
["bitfinex","BTCUSD",1764560994004,0.33560969,86351.0,86350.0,0.00531853]
["bitfinex","BTCUSD",1764560994390,0.09266,86351.0,86350.0,0.00531853]
["bitfinex","BTCUSD",1764560994536,0.04245,86351.0,86350.0,0.00531853]
["bitfinex","BTCUSD",1764560994741,0.02005,86351.0,86350.0,0.00531853]
["bitfinex","BTCUSD",1764560994937,0.03789,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764560995141,0.04946983,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764560995376,0.02005,86354.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764560995623,0.23160747,86353.0,86350.0,0.00531853]
["bitfinex","BTCUSD",1764560995825,0.58201283,86351.0,86350.0,0.00031853]
["bitfinex","BTCUSD",1764560996044,0.60066969,86351.0,86350.0,0.00031853]
["bitfinex","BTCUSD",1764560996198,0.63855969,86351.0,86350.0,0.00031853]
["bitfinex","BTCUSD",1764560996394,0.01158399,86326.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764560996598,0.0274,86320.0,86319.0,0.00010045]
["bitfinex","BTCUSD",1764560996798,0.08534,86320.0,86319.0,0.00010045]
["bitfinex","BTCUSD",1764560997166,0.04745,86320.0,86319.0,0.00010045]
["bitfinex","BTCUSD",1764560997367,0.04745,86320.0,86319.0,0.23179914]
["bitfinex","BTCUSD",1764560997800,0.02005,86320.0,86319.0,0.23179914]
["bitfinex","BTCUSD",1764560998473,0.02005,86320.0,86319.0,0.23279914]
["bitfinex","BTCUSD",1764560998728,0.02005,86328.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764560998929,0.02005,86328.0,86327.0,0.10397112]
["bitfinex","BTCUSD",1764560999250,0.02005,86328.0,86323.0,0.00113967]
["bitfinex","BTCUSD",1764560999454,0.02005,86328.0,86324.0,0.10397112]
["bitfinex","BTCUSD",1764560999600,0.02005,86328.0,86325.0,0.0252082]
["bitfinex","BTCUSD",1764560999781,0.02005,86328.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1764560999987,0.001,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1764561001209,0.01158345,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764561002179,0.01158332,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764561002515,0.01158332,86331.0,86329.0,0.01421874]
["bitfinex","BTCUSD",1764561002887,0.00762638,86332.0,86329.0,0.01421874]
["bitfinex","BTCUSD",1764561003086,0.001,86330.0,86329.0,0.01421874]
["bitfinex","BTCUSD",1764561003587,0.23923483,86332.0,86329.0,0.01421874]
["bitfinex","BTCUSD",1764561003747,0.0274,86330.0,86329.0,0.02021874]
["bitfinex","BTCUSD",1764561003946,0.0274,86330.0,86328.0,0.001]
["bitfinex","BTCUSD",1764561004464,0.0284,86330.0,86329.0,0.006]
["bitfinex","BTCUSD",1764561004667,0.0284,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561005267,0.0284,86330.0,86329.0,0.006]
["bitfinex","BTCUSD",1764561005445,0.0274,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1764561005869,0.06629,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1764561006289,0.06529,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1764561006505,0.06629,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561010436,0.09524864,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561011158,0.32691781,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561011329,0.29795917,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561017448,0.0284,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561017650,0.001,86330.0,86329.0,0.25456185]
["bitfinex","BTCUSD",1764561018398,0.001,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561018593,0.001,86330.0,86329.0,0.23867185]
["bitfinex","BTCUSD",1764561020214,0.001,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1764561022420,0.001,86330.0,86329.0,0.03878]
["bitfinex","BTCUSD",1764561022642,0.001,86330.0,86329.0,5.92430299]
["bitfinex","BTCUSD",1764561022798,0.01157863,86366.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764561023011,0.02975849,86367.0,86360.0,0.10397112]
["bitfinex","BTCUSD",1764561023163,0.01157889,86364.0,86360.0,0.10397112]
["bitfinex","BTCUSD",1764561023519,0.24315903,86364.0,86361.0,0.01198611]
["bitfinex","BTCUSD",1764561023713,0.23158333,86362.0,86361.0,0.01198611]
["bitfinex","BTCUSD",1764561023883,0.23158333,86362.0,86361.0,0.01208656]
["bitfinex","BTCUSD",1764561024890,0.25786333,86362.0,86361.0,0.01208656]
["bitfinex","BTCUSD",1764561025097,0.29733333,86362.0,86361.0,0.01508656]
["bitfinex","BTCUSD",1764561026961,0.25786333,86362.0,86361.0,0.01508656]
["bitfinex","BTCUSD",1764561027166,0.23158333,86362.0,86361.0,0.01508656]
["bitfinex","BTCUSD",1764561027574,0.24315903,86364.0,86361.0,0.01508656]
["bitfinex","BTCUSD",1764561027772,0.01157876,86365.0,86362.0,0.01585671]
["bitfinex","BTCUSD",1764561027974,0.01818,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764561028183,0.01818,86367.0,86363.0,0.24315968]
["bitfinex","BTCUSD",1764561028381,0.01818,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764561028630,0.24315123,86366.0,86362.0,0.01585671]
["bitfinex","BTCUSD",1764561028932,0.23158035,86364.0,86363.0,0.01198611]
["bitfinex","BTCUSD",1764561029299,0.29691035,86364.0,86363.0,0.01198611]
["bitfinex","BTCUSD",1764561031497,0.29691035,86364.0,86363.0,0.01298611]
["bitfinex","BTCUSD",1764561036795,0.29691035,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1764561037818,0.23158333,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561038026,0.25744333,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561038201,0.29691333,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561040259,0.30825019,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561040790,0.30925019,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561042287,0.29791333,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561043328,0.001,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561043817,0.06633,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561046510,0.02686,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561046709,0.06432,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561047349,0.09326791,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561047557,0.06432,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561047751,0.06432,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561051676,0.02686,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561052474,0.06432,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561053762,0.001,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561053885,0.02616,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561054084,0.06362,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561054757,0.02616,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561054945,0.001,86362.0,86361.0,0.01050761]
["bitfinex","BTCUSD",1764561058430,0.001,86362.0,86361.0,0.04502761]
["bitfinex","BTCUSD",1764561059098,0.001,86362.0,86361.0,0.44502761]
["bitfinex","BTCUSD",1764561059514,0.02616,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561059705,0.06362,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561060507,0.06262,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561061074,0.06262,86362.0,86361.0,0.00110045]
["bitfinex","BTCUSD",1764561061272,0.01799,86363.0,86361.0,0.00110045]
["bitfinex","BTCUSD",1764561061273,0.24314526,86369.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1764561061476,0.01157863,86366.0,86362.0,0.24316249]
["bitfinex","BTCUSD",1764561061677,0.01799,86363.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561061883,0.02616,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561062228,0.06262,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561064059,0.02616,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561064865,0.06362,86362.0,86361.0,0.00010045]
["bitfinex","BTCUSD",1764561065793,0.001,86362.0,86361.0,0.02730045]
["bitfinex","BTCUSD",1764561066014,0.001,86362.0,86361.0,0.03462045]
["bitfinex","BTCUSD",1764561066193,0.001,86362.0,86361.0,0.02102045]
["bitfinex","BTCUSD",1764561066519,0.001,86362.0,86361.0,0.00742045]
["bitfinex","BTCUSD",1764561066878,0.01157809,86370.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764561067080,0.01157836,86368.0,86363.0,0.24315704]
["bitfinex","BTCUSD",1764561067322,0.01157836,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764561067476,0.03746,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764561067680,0.01157836,86368.0,86364.0,0.24315494]
["bitfinex","BTCUSD",1764561068268,0.001,86368.0,86365.0,0.24315221]
["bitfinex","BTCUSD",1764561068468,0.001,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764561068742,0.01157849,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764561069117,0.01157849,86367.0,86362.0,0.23158105]
["bitfinex","BTCUSD",1764561069429,0.01157849,86367.0,86363.0,0.24315767]
["bitfinex","BTCUSD",1764561069672,0.01157849,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764561069880,0.001,86368.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764561070089,0.001,86368.0,86366.0,0.24314935]
["bitfinex","BTCUSD",1764561070624,0.01157809,86370.0,86366.0,0.24314935]
["bitfinex","BTCUSD",1764561070827,0.01157809,86370.0,86369.0,0.10397112]
["bitfinex","BTCUSD",1764561071857,0.02956782,86372.0,86369.0,0.10397112]
["bitfinex","BTCUSD",1764561072057,0.01799,86383.0,86371.0,0.02517796]
["bitfinex","BTCUSD",1764561072245,0.01157581,86387.0,86382.0,0.11757112]
["bitfinex","BTCUSD",1764561072452,0.23152391,86385.0,86383.0,0.01175711]
["bitfinex","BTCUSD",1764561072644,0.02894054,86384.0,86383.0,0.01175711]
["bitfinex","BTCUSD",1764561072886,0.01157742,86375.0,86370.0,0.23888178]
["bitfinex","BTCUSD",1764561073049,0.01157728,86376.0,86370.0,0.25045987]
["bitfinex","BTCUSD",1764561073244,0.24312495,86376.0,86370.0,0.25045987]
["bitfinex","BTCUSD",1764561073478,0.01157742,86375.0,86371.0,0.24313481]
["bitfinex","BTCUSD",1764561073693,0.01157742,86375.0,86356.0,0.0806018]
["bitfinex","BTCUSD",1764561073694,0.03746,86375.0,86356.0,0.0806018]
["bitfinex","BTCUSD",1764561073900,0.03746,86375.0,86341.0,0.09595292]
["bitfinex","BTCUSD",1764561073901,0.25674333,86362.0,86341.0,0.01139]
["bitfinex","BTCUSD",1764561074099,0.01158184,86342.0,86336.0,0.23165111]
["bitfinex","BTCUSD",1764561074270,0.23165039,86337.0,86336.0,7.741e-05]
["bitfinex","BTCUSD",1764561074488,0.02516,86337.0,86336.0,7.741e-05]
["bitfinex","BTCUSD",1764561074697,0.06262,86337.0,86336.0,7.741e-05]
["bitfinex","BTCUSD",1764561075353,0.01799,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1764561078231,0.01158144,86345.0,86341.0,0.23163943]
["bitfinex","BTCUSD",1764561078551,0.01158104,86348.0,86341.0,0.23163943]
["bitfinex","BTCUSD",1764561078934,0.01158131,86346.0,86341.0,0.23163943]
["bitfinex","BTCUSD",1764561079309,0.0344,86346.0,86343.0,0.23163389]
["bitfinex","BTCUSD",1764561079512,0.01158117,86347.0,86343.0,0.23163389]
["bitfinex","BTCUSD",1764561080028,0.03689077,86350.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764561080029,0.02531,86350.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764561080368,0.01158091,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561080718,0.06906091,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561081357,0.30067911,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561081977,0.06906091,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561082198,0.05748,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561082409,0.05848,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561082687,0.02408,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561082890,0.001,86349.0,86348.0,0.11546112]
["bitfinex","BTCUSD",1764561083096,0.07554,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561083298,0.04114,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561084041,0.08712091,86349.0,86344.0,0.23162895]
["bitfinex","BTCUSD",1764561084228,0.01806,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561084453,0.05246,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561084686,0.07554,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561086553,0.001,86349.0,86348.0,0.335592]
["bitfinex","BTCUSD",1764561086760,0.001,86349.0,86348.0,0.10397112]
["bitfinex","BTCUSD",1764561087128,0.001,86349.0,86348.0,0.11468112]
["bitfinex","BTCUSD",1764561088182,0.001,86349.0,86348.0,0.12539112]
["bitfinex","BTCUSD",1764561088842,0.03579,86394.0,86348.0,5.44839112]
["bitfinex","BTCUSD",1764561088973,0.24306566,86397.0,86390.0,0.10397112]
["bitfinex","BTCUSD",1764561089173,0.01787,86406.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1764561089520,0.0115738,86402.0,86394.0,0.01494069]
["bitfinex","BTCUSD",1764561089737,0.0115734,86405.0,86394.0,0.01494069]
["bitfinex","BTCUSD",1764561089952,0.02944327,86406.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1764561090141,0.002,86397.0,86394.0,0.01494069]
["bitfinex","BTCUSD",1764561090280,0.002,86397.0,86394.0,0.24643777]
["bitfinex","BTCUSD",1764561090492,0.03579,86396.0,86395.0,0.01290213]
["bitfinex","BTCUSD",1764561090998,0.05831,86396.0,86395.0,0.01290213]
["bitfinex","BTCUSD",1764561092256,0.02252,86396.0,86395.0,0.01290213]
["bitfinex","BTCUSD",1764561092450,0.05831,86396.0,86395.0,0.01290213]
["bitfinex","BTCUSD",1764561092806,0.02352,86396.0,86395.0,0.244397]
["bitfinex","BTCUSD",1764561093010,0.02552,86396.0,86395.0,0.244397]
["bitfinex","BTCUSD",1764561093213,0.01826537,86406.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764561093418,0.00039537,86406.0,86405.0,0.11468112]
["bitfinex","BTCUSD",1764561094441,0.00139537,86406.0,86405.0,0.11468112]
["bitfinex","BTCUSD",1764561095491,0.00139537,86406.0,86405.0,0.12539112]
["bitfinex","BTCUSD",1764561095619,0.00139537,86406.0,86405.0,0.13829325]
["bitfinex","BTCUSD",1764561096070,0.00039537,86406.0,86405.0,0.14129325]
["bitfinex","BTCUSD",1764561097286,0.00039537,86406.0,86405.0,0.13058325]
["bitfinex","BTCUSD",1764561097667,0.00039537,86406.0,86405.0,0.14129325]
["bitfinex","BTCUSD",1764561099970,0.00039537,86406.0,86405.0,0.54129325]
["bitfinex","BTCUSD",1764561100735,0.00039537,86406.0,86405.0,0.53058325]
["bitfinex","BTCUSD",1764561101918,0.00039537,86406.0,86405.0,0.54129325]
["bitfinex","BTCUSD",1764561103923,0.00039537,86406.0,86405.0,0.53058325]
["bitfinex","BTCUSD",1764561104170,0.00039537,86406.0,86405.0,0.11987325]
["bitfinex","BTCUSD",1764561104365,0.02291537,86406.0,86405.0,0.11987325]
["bitfinex","BTCUSD",1764561104875,0.00039537,86406.0,86405.0,0.11987325]
["bitfinex","BTCUSD",1764561105758,0.00039537,86406.0,86405.0,0.11687325]
["bitfinex","BTCUSD",1764561105974,0.02291537,86406.0,86405.0,0.11787325]
["bitfinex","BTCUSD",1764561106534,0.05870537,86406.0,86405.0,0.11787325]
["bitfinex","BTCUSD",1764561106954,0.02291537,86406.0,86405.0,0.11787325]
["bitfinex","BTCUSD",1764561108368,0.05815537,86406.0,86405.0,0.11787325]
["bitfinex","BTCUSD",1764561109478,0.05815537,86406.0,86405.0,0.001]
["bitfinex","BTCUSD",1764561109807,0.06949223,86406.0,86405.0,0.001]
["bitfinex","BTCUSD",1764561110793,0.01157487,86394.0,86390.0,0.33547747]
["bitfinex","BTCUSD",1764561110971,0.04185,86391.0,86390.0,0.33547747]
["bitfinex","BTCUSD",1764561111387,0.04185,86391.0,86367.0,0.323]
["bitfinex","BTCUSD",1764561111388,0.01157594,86386.0,86377.0,0.10397112]
["bitfinex","BTCUSD",1764561111652,0.02946594,86386.0,86379.0,0.23153524]
["bitfinex","BTCUSD",1764561111925,0.01157635,86383.0,86378.0,0.01146811]
["bitfinex","BTCUSD",1764561112130,0.01157648,86382.0,86378.0,0.01146811]
["bitfinex","BTCUSD",1764561112330,0.02396,86379.0,86377.0,0.11554827]
["bitfinex","BTCUSD",1764561112503,0.02396,86378.0,86377.0,0.10397112]
["bitfinex","BTCUSD",1764561112847,0.02396,86378.0,86377.0,0.33551423]
["bitfinex","BTCUSD",1764561113431,0.02435512,86378.0,86377.0,0.33551423]
["bitfinex","BTCUSD",1764561113609,0.00039512,86378.0,86377.0,0.33551423]
["bitfinex","BTCUSD",1764561115006,0.00039512,86378.0,86377.0,0.33751423]
["bitfinex","BTCUSD",1764561115652,0.00039512,86378.0,86377.0,0.33551423]
["bitfinex","BTCUSD",1764561116077,0.00039512,86378.0,86377.0,0.33651423]
["bitfinex","BTCUSD",1764561116676,0.00039512,86378.0,86377.0,0.34591423]
["bitfinex","BTCUSD",1764561117543,0.00039512,86378.0,86377.0,0.35531423]
["bitfinex","BTCUSD",1764561120050,0.00039512,86378.0,86377.0,0.75531423]
["bitfinex","BTCUSD",1764561120462,0.00039512,86378.0,86377.0,3.41008123]
["bitfinex","BTCUSD",1764561120669,0.02946179,86417.0,86415.0,0.23144044]
["bitfinex","BTCUSD",1764561120670,0.01789,86417.0,86415.0,0.23144044]
["bitfinex","BTCUSD",1764561120873,0.01789,86417.0,86416.0,0.10397112]
["bitfinex","BTCUSD",1764561121507,0.01157099,86423.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764561121714,0.00051854,86420.0,86416.0,0.10397112]
["bitfinex","BTCUSD",1764561121939,0.00051854,86420.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764561122356,0.00051854,86420.0,86419.0,0.0094]
["bitfinex","BTCUSD",1764561123053,0.00051854,86420.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764561123274,0.00051854,86420.0,86419.0,0.0094]
["bitfinex","BTCUSD",1764561124270,0.00051854,86420.0,86417.0,0.24500773]
["bitfinex","BTCUSD",1764561124628,0.00051854,86420.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764561124821,0.00051854,86420.0,86419.0,0.0114]
["bitfinex","BTCUSD",1764561125059,0.00051854,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1764561125247,0.00051854,86420.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764561125448,0.00051854,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764561126824,0.00051854,86420.0,86419.0,0.24083058]
["bitfinex","BTCUSD",1764561127026,0.00051854,86420.0,86419.0,0.24283058]
["bitfinex","BTCUSD",1764561127884,0.00051854,86420.0,86419.0,0.23343058]
["bitfinex","BTCUSD",1764561128817,0.00051854,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764561129724,0.00051854,86420.0,86419.0,0.25755058]
["bitfinex","BTCUSD",1764561129920,0.00051854,86420.0,86419.0,5.32458623]
["bitfinex","BTCUSD",1764561130233,0.00051854,86420.0,86419.0,4.58110223]
["bitfinex","BTCUSD",1764561130430,0.00051854,86420.0,86419.0,1.16837623]
["bitfinex","BTCUSD",1764561130576,0.00051854,86420.0,86419.0,0.72558623]
["bitfinex","BTCUSD",1764561130778,0.00051854,86420.0,86419.0,1.43822523]
["bitfinex","BTCUSD",1764561131126,0.00051854,86420.0,86419.0,1.46493323]
["bitfinex","BTCUSD",1764561131352,0.00051854,86420.0,86419.0,2.44714523]
["bitfinex","BTCUSD",1764561131659,0.00051854,86420.0,86419.0,1.71898223]
["bitfinex","BTCUSD",1764561131858,0.00051854,86420.0,86419.0,1.90330323]
["bitfinex","BTCUSD",1764561132058,0.00051854,86420.0,86419.0,0.72658623]
["bitfinex","BTCUSD",1764561132705,0.00051854,86420.0,86419.0,0.72758623]
["bitfinex","BTCUSD",1764561132914,0.00051854,86420.0,86419.0,1.93484123]
["bitfinex","BTCUSD",1764561133114,0.00051854,86420.0,86419.0,1.80664123]
["bitfinex","BTCUSD",1764561133351,0.00051854,86420.0,86419.0,1.80464123]
["bitfinex","BTCUSD",1764561133553,0.00051854,86420.0,86419.0,1.80948123]
["bitfinex","BTCUSD",1764561133966,0.00051854,86420.0,86419.0,1.69611223]
["bitfinex","BTCUSD",1764561134260,0.00051854,86420.0,86419.0,1.77116223]
["bitfinex","BTCUSD",1764561134689,0.00051854,86420.0,86419.0,0.73058623]
["bitfinex","BTCUSD",1764561134830,0.00051854,86420.0,86419.0,1.81107723]
["bitfinex","BTCUSD",1764561135210,0.0004,86450.0,86419.0,1.81107723]
["bitfinex","BTCUSD",1764561135360,0.00051852,86450.0,86449.0,0.23822027]
["bitfinex","BTCUSD",1764561135549,0.00051852,86450.0,86449.0,2.16141525]
["bitfinex","BTCUSD",1764561135795,0.00051852,86450.0,86449.0,0.71377907]
["bitfinex","BTCUSD",1764561136033,0.00051852,86450.0,86449.0,1.76498107]
["bitfinex","BTCUSD",1764561136197,0.00051852,86450.0,86449.0,1.00901542]
["bitfinex","BTCUSD",1764561136353,0.00051852,86450.0,86449.0,1.009736]
["bitfinex","BTCUSD",1764561136569,0.00051852,86450.0,86449.0,1.126436]
["bitfinex","BTCUSD",1764561136762,0.00051852,86450.0,86449.0,1.171767]
["bitfinex","BTCUSD",1764561136989,0.01143388,86473.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764561137212,0.01182886,86473.0,86459.0,0.00687]
["bitfinex","BTCUSD",1764561137610,0.0115651,86467.0,86459.0,0.00687]
["bitfinex","BTCUSD",1764561137834,0.0115651,86467.0,86466.0,0.00687]
["bitfinex","BTCUSD",1764561138034,0.0115651,86467.0,86466.0,0.01374]
["bitfinex","BTCUSD",1764561138551,0.0115651,86467.0,86466.0,0.00687]
["bitfinex","BTCUSD",1764561139268,0.24287845,86463.0,86462.0,0.00687]
["bitfinex","BTCUSD",1764561139416,0.24287845,86463.0,86462.0,0.00947918]
["bitfinex","BTCUSD",1764561140314,0.26552845,86463.0,86462.0,0.00947918]
["bitfinex","BTCUSD",1764561140543,0.23139114,86434.0,86429.0,0.10397112]
["bitfinex","BTCUSD",1764561140740,0.24295612,86436.0,86429.0,0.10397112]
["bitfinex","BTCUSD",1764561140741,0.23140113,86430.0,86429.0,0.10397112]
["bitfinex","BTCUSD",1764561140920,0.23139845,86431.0,86429.0,0.1162074]
["bitfinex","BTCUSD",1764561141255,0.23139845,86431.0,86429.0,0.11505523]
["bitfinex","BTCUSD",1764561141882,0.23145329,86431.0,86429.0,0.11505523]
["bitfinex","BTCUSD",1764561143180,0.23345329,86431.0,86429.0,0.11505523]
["bitfinex","BTCUSD",1764561143375,0.23345329,86431.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764561143376,0.01157112,86422.0,86416.0,0.10397112]
["bitfinex","BTCUSD",1764561143543,0.01157126,86421.0,86416.0,0.10397112]
["bitfinex","BTCUSD",1764561143867,0.01157139,86420.0,86417.0,0.02784282]
["bitfinex","BTCUSD",1764561144439,0.01157152,86419.0,86416.0,0.10397112]
["bitfinex","BTCUSD",1764561144663,0.2429975,86421.0,86416.0,0.34698128]
["bitfinex","BTCUSD",1764561144860,0.23138697,86436.0,86424.0,0.23141604]
["bitfinex","BTCUSD",1764561145056,0.23139183,86434.0,86430.0,0.11016112]
["bitfinex","BTCUSD",1764561145259,0.2313962,86432.0,86430.0,0.11016112]
["bitfinex","BTCUSD",1764561145461,0.23139788,86432.0,86430.0,0.11016112]
["bitfinex","BTCUSD",1764561145881,0.23139788,86432.0,86430.0,0.10397112]
["bitfinex","BTCUSD",1764561146082,0.23139788,86432.0,86430.0,0.11436823]
["bitfinex","BTCUSD",1764561146487,0.23139788,86432.0,86430.0,0.11548856]
["bitfinex","BTCUSD",1764561146802,0.00205484,86431.0,86430.0,0.11548856]
["bitfinex","BTCUSD",1764561149199,0.05949484,86431.0,86430.0,0.11548856]
["bitfinex","BTCUSD",1764561149457,0.05949484,86431.0,86430.0,0.00112033]
["bitfinex","BTCUSD",1764561151590,0.02483484,86431.0,86430.0,0.00112033]
["bitfinex","BTCUSD",1764561151897,0.05949484,86431.0,86430.0,0.00112033]
["bitfinex","BTCUSD",1764561152631,0.05949484,86431.0,86430.0,0.01263856]
["bitfinex","BTCUSD",1764561155622,0.05949484,86431.0,86391.0,0.01264]
["bitfinex","BTCUSD",1764561155828,0.05949484,86431.0,86377.0,0.10397112]
["bitfinex","BTCUSD",1764561155829,0.01157447,86397.0,86395.0,0.0806018]
["bitfinex","BTCUSD",1764561156025,0.23149219,86396.0,86394.0,0.10397112]
["bitfinex","BTCUSD",1764561156856,0.01257447,86397.0,86394.0,0.10397112]
["bitfinex","BTCUSD",1764561157038,5.481e-05,86396.0,86395.0,0.01460173]
["bitfinex","BTCUSD",1764561158149,5.481e-05,86396.0,86395.0,0.01541238]
["bitfinex","BTCUSD",1764561158556,5.481e-05,86396.0,86395.0,0.01460173]
["bitfinex","BTCUSD",1764561158557,0.00105481,86396.0,86395.0,0.01460173]
["bitfinex","BTCUSD",1764561158785,5.481e-05,86396.0,86395.0,0.01460173]
["bitfinex","BTCUSD",1764561158936,5.481e-05,86396.0,86395.0,0.02079173]
["bitfinex","BTCUSD",1764561159140,0.00105481,86396.0,86395.0,0.03961173]
["bitfinex","BTCUSD",1764561159339,0.00105481,86396.0,86395.0,0.05843173]
["bitfinex","BTCUSD",1764561160248,0.00105481,86396.0,86395.0,0.03961173]
["bitfinex","BTCUSD",1764561160860,0.00105481,86396.0,86395.0,0.02079173]
["bitfinex","BTCUSD",1764561161601,0.00105481,86396.0,86395.0,0.03961173]
["bitfinex","BTCUSD",1764561162042,0.00105481,86396.0,86395.0,0.04072617]
["bitfinex","BTCUSD",1764561162214,0.00105481,86396.0,86395.0,0.02190617]
["bitfinex","BTCUSD",1764561162781,0.00105481,86396.0,86395.0,0.01571617]
["bitfinex","BTCUSD",1764561163795,0.289987,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561165820,0.255327,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561166718,0.232547,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561168068,0.287927,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561170719,0.232547,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561171890,0.254997,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561174938,0.287927,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561176055,0.254997,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561176963,0.02350481,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561177163,0.00105481,86396.0,86395.0,0.01509561]
["bitfinex","BTCUSD",1764561178151,0.00105481,86396.0,86395.0,0.28241048]
["bitfinex","BTCUSD",1764561178330,0.00105481,86396.0,86395.0,0.26450048]
["bitfinex","BTCUSD",1764561180741,0.05643481,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561181094,0.00105481,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561181233,0.00105481,86396.0,86395.0,0.25051931]
["bitfinex","BTCUSD",1764561181948,0.00105481,86396.0,86395.0,0.01902444]
["bitfinex","BTCUSD",1764561182474,0.00105481,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561183200,0.00105481,86396.0,86395.0,0.01902444]
["bitfinex","BTCUSD",1764561186539,0.00105481,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561187351,0.00105481,86396.0,86395.0,0.01902444]
["bitfinex","BTCUSD",1764561187781,0.00105481,86396.0,86395.0,0.00111444]
["bitfinex","BTCUSD",1764561187956,0.00105481,86396.0,86395.0,0.25051931]
["bitfinex","BTCUSD",1764561188360,0.00105481,86396.0,86395.0,0.23260931]
["bitfinex","BTCUSD",1764561189410,0.00105481,86396.0,86395.0,0.25051931]
["bitfinex","BTCUSD",1764561191659,0.00105481,86396.0,86395.0,0.26842931]
["bitfinex","BTCUSD",1764561191901,0.00105481,86396.0,86395.0,0.27574931]
["bitfinex","BTCUSD",1764561195591,5.481e-05,86396.0,86395.0,0.27574931]
["bitfinex","BTCUSD",1764561196023,5.481e-05,86396.0,86395.0,0.27774931]
["bitfinex","BTCUSD",1764561196544,5.481e-05,86396.0,86395.0,5.27774931]
["bitfinex","BTCUSD",1764561196718,5.481e-05,86396.0,86395.0,0.60074931]
["bitfinex","BTCUSD",1764561196917,5.481e-05,86396.0,86395.0,5.6632723]
["bitfinex","BTCUSD",1764561197433,5.481e-05,86396.0,86395.0,0.6632723]
["bitfinex","BTCUSD",1764561197869,5.481e-05,86396.0,86395.0,5.6612723]
["bitfinex","BTCUSD",1764561198104,0.0157,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1764561198307,0.0164,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764561198506,0.0164549,86436.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561198807,0.0164549,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1764561199692,0.0164549,86436.0,86434.0,0.231388]
["bitfinex","BTCUSD",1764561200392,5.49e-05,86436.0,86434.0,0.231388]
["bitfinex","BTCUSD",1764561201690,0.0040549,86436.0,86434.0,0.231388]
["bitfinex","BTCUSD",1764561201890,0.0040549,86436.0,86434.0,0.23138817]
["bitfinex","BTCUSD",1764561202326,0.0040549,86436.0,86435.0,0.01603]
["bitfinex","BTCUSD",1764561202763,0.0040549,86436.0,86434.0,0.23138817]
["bitfinex","BTCUSD",1764561202960,0.0040549,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764561203172,0.0040549,86436.0,86434.0,0.23138822]
["bitfinex","BTCUSD",1764561203408,5.49e-05,86436.0,86434.0,0.23138822]
["bitfinex","BTCUSD",1764561203522,5.49e-05,86436.0,86433.0,0.24296048]
["bitfinex","BTCUSD",1764561203723,5.49e-05,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1764561203969,5.49e-05,86436.0,86433.0,0.24296048]
["bitfinex","BTCUSD",1764561204142,0.01156965,86433.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561204349,0.01156965,86433.0,86432.0,0.10397112]
["bitfinex","BTCUSD",1764561204887,0.03363965,86433.0,86432.0,0.10397112]
["bitfinex","BTCUSD",1764561205286,0.07126965,86433.0,86432.0,0.10397112]
["bitfinex","BTCUSD",1764561206492,0.06726965,86433.0,86432.0,0.10397112]
["bitfinex","BTCUSD",1764561206904,0.07126965,86433.0,86432.0,0.10397112]
["bitfinex","BTCUSD",1764561207073,0.07126965,86433.0,86432.0,0.11668234]
["bitfinex","BTCUSD",1764561207479,0.10019378,86433.0,86432.0,0.01271122]
["bitfinex","BTCUSD",1764561207824,0.01157059,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764561208143,0.01157059,86426.0,86422.0,0.01182577]
["bitfinex","BTCUSD",1764561208280,0.02696059,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764561209111,0.02207,86424.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561209357,0.04520072,86425.0,86423.0,0.01042258]
["bitfinex","BTCUSD",1764561209568,0.27661766,86425.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561209746,0.02696059,86426.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561209747,0.01539,86426.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561209940,0.24298524,86425.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561210171,0.01157072,86425.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561210303,0.24298713,86425.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561210505,0.23141912,86424.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561211433,0.02207,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561213239,0.02307,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561214357,0.02307,86423.0,86422.0,0.2470972]
["bitfinex","BTCUSD",1764561214358,0.001,86423.0,86422.0,0.2470972]
["bitfinex","BTCUSD",1764561215452,0.001,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561215453,0.0567,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561215848,0.06803686,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561216064,0.06786167,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561216666,0.06703686,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561216845,0.07203686,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561217391,0.07935686,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561218980,0.06802,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561219386,0.09694748,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561220629,0.10828434,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561220805,0.41994748,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561221009,0.39102,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561221218,0.40235686,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561221821,0.3837,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561222025,0.005,86423.0,86422.0,0.00025465]
["bitfinex","BTCUSD",1764561222243,0.005,86423.0,86422.0,0.02725439]
["bitfinex","BTCUSD",1764561223115,0.01156952,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764561223315,0.01156952,86434.0,86430.0,0.10397112]
["bitfinex","BTCUSD",1764561223523,0.03363,86433.0,86430.0,0.11554117]
["bitfinex","BTCUSD",1764561224155,0.02207,86431.0,86430.0,0.11554117]
["bitfinex","BTCUSD",1764561224476,0.02207,86431.0,86430.0,0.12940937]
["bitfinex","BTCUSD",1764561224784,0.02207,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561226255,0.02507,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561227396,0.003,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561227742,0.02353,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561229703,0.05624,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561235208,0.02353,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561236621,0.05624,86431.0,86430.0,0.11783932]
["bitfinex","BTCUSD",1764561237235,0.05624,86431.0,86380.0,0.01643]
["bitfinex","BTCUSD",1764561237236,0.01157487,86394.0,86380.0,0.01643]
["bitfinex","BTCUSD",1764561237431,0.01157608,86385.0,86380.0,0.01643]
["bitfinex","BTCUSD",1764561237655,0.01157635,86383.0,86380.0,0.02375]
["bitfinex","BTCUSD",1764561237869,0.01157635,86383.0,86381.0,0.01397462]
["bitfinex","BTCUSD",1764561238070,0.01157635,86383.0,86382.0,0.0012739]
["bitfinex","BTCUSD",1764561238503,0.01157635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561239280,0.01157635,86383.0,86382.0,0.00339242]
["bitfinex","BTCUSD",1764561239728,0.03210635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561239915,0.03210635,86383.0,86382.0,0.00239242]
["bitfinex","BTCUSD",1764561241214,0.01157635,86383.0,86382.0,0.00239242]
["bitfinex","BTCUSD",1764561241415,0.03210635,86383.0,86382.0,0.00239242]
["bitfinex","BTCUSD",1764561241879,0.03210635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561242073,0.01157635,86383.0,86382.0,0.00239242]
["bitfinex","BTCUSD",1764561243249,0.06481635,86383.0,86382.0,0.00239242]
["bitfinex","BTCUSD",1764561244213,0.07615321,86383.0,86382.0,0.00239242]
["bitfinex","BTCUSD",1764561245457,0.07715321,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561245696,0.07815321,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561245828,0.07715321,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561246303,0.07815321,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561247674,0.06681635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561251024,0.09575722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561251832,0.10875722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561252973,0.04710635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561253299,0.07981635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561253433,0.10875722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561256576,0.07981635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561258835,0.12009408,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561259034,0.10875722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561259261,0.07981635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561260855,0.02657635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561261358,0.02657635,86383.0,86382.0,0.01536704]
["bitfinex","BTCUSD",1764561261560,0.02657635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561262710,0.05082635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561263435,0.11713722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561263750,0.08819635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561267685,0.11713722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561270810,0.08819635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561271162,0.11713722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561271516,0.08819635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561273668,0.11713722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561274453,0.12847408,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561276409,0.11713722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561276616,0.08819635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561277467,0.05082635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561277612,0.08802635,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561279757,0.11696722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561280300,0.12830408,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561280757,0.11696722,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561281154,0.03925,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561281551,0.015,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561282119,0.03836,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561282767,0.10450087,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561285919,0.10276446,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561286889,0.11410132,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561287089,0.10276446,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561291076,0.10250087,86383.0,86382.0,0.00139242]
["bitfinex","BTCUSD",1764561298551,0.10250087,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561300060,0.11383773,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561300466,0.42550087,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561300667,0.45908299,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561300868,0.47041985,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561301278,0.42148277,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561301489,0.40388,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561301689,0.40488,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561302101,0.03736,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561302308,0.014,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561302508,0.015,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561302665,0.013,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561303072,0.016,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561308052,0.07702,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561308552,0.10596087,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561311045,0.07702,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561312090,0.016,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561313506,0.04107,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561314732,0.016,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561315548,0.07702,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561315752,0.04107,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561315956,0.07702,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561316693,0.11729773,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561316851,0.10596087,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561317222,0.07702,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561317735,0.04107,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561317973,0.07753,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561320038,0.04107,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561320679,0.003,86383.0,86382.0,0.04670642]
["bitfinex","BTCUSD",1764561320853,0.003,86383.0,86382.0,0.08116642]
["bitfinex","BTCUSD",1764561321466,0.002,86383.0,86382.0,0.04670642]
["bitfinex","BTCUSD",1764561321866,0.26101982,86385.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561322066,0.02949608,86385.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561322284,0.23152435,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561322485,0.0243,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561322692,0.06076,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561322901,0.08970087,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561323098,0.06076,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561324037,0.23152435,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561325274,0.02278,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561325614,0.05704,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561336349,0.04783659,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561336710,0.04783659,86383.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561345131,0.2315269,86384.0,86382.0,0.02454642]
["bitfinex","BTCUSD",1764561345332,0.2315269,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561346331,0.2325269,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561346774,0.2335269,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561349585,0.002,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561350534,0.002,86384.0,86383.0,0.00124204]
["bitfinex","BTCUSD",1764561350738,0.002,86384.0,86383.0,0.01890204]
["bitfinex","BTCUSD",1764561351508,0.002,86384.0,86383.0,0.07764204]
["bitfinex","BTCUSD",1764561351886,0.001,86384.0,86383.0,0.07764204]
["bitfinex","BTCUSD",1764561352086,0.001,86384.0,86383.0,0.47764204]
["bitfinex","BTCUSD",1764561352289,0.002,86384.0,86383.0,0.47764204]
["bitfinex","BTCUSD",1764561352495,0.001,86384.0,86383.0,0.47764204]
["bitfinex","BTCUSD",1764561352712,0.0115742,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764561352907,0.0115742,86399.0,86398.0,0.10397112]
["bitfinex","BTCUSD",1764561353500,0.0694542,86399.0,86383.0,0.407]
["bitfinex","BTCUSD",1764561353704,0.24780435,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1764561354165,0.01628,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1764561354350,0.01157608,86385.0,86383.0,0.02344]
["bitfinex","BTCUSD",1764561354547,0.01157608,86385.0,86383.0,0.05874]
["bitfinex","BTCUSD",1764561354728,0.24310035,86385.0,86383.0,0.02344]
["bitfinex","BTCUSD",1764561355754,0.23152703,86383.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561355979,0.24310035,86385.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561356314,0.24310035,86385.0,86383.0,0.001]
["bitfinex","BTCUSD",1764561356479,0.24310035,86385.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561356480,0.23152631,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561356901,0.24310035,86385.0,86383.0,0.004]
["bitfinex","BTCUSD",1764561357273,0.01157568,86388.0,86383.0,0.01557635]
["bitfinex","BTCUSD",1764561357474,0.01157594,86386.0,86383.0,0.0393]
["bitfinex","BTCUSD",1764561357678,0.23152176,86385.0,86383.0,0.0353]
["bitfinex","BTCUSD",1764561357860,0.24309784,86385.0,86382.0,0.02727252]
["bitfinex","BTCUSD",1764561358284,0.24309784,86385.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561358481,0.24309784,86385.0,86383.0,0.003]
["bitfinex","BTCUSD",1764561358841,0.24309784,86385.0,86384.0,0.00121018]
["bitfinex","BTCUSD",1764561359769,0.02785594,86386.0,86384.0,0.00121018]
["bitfinex","BTCUSD",1764561359971,0.01157608,86385.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561360194,0.01157608,86385.0,86382.0,0.02727252]
["bitfinex","BTCUSD",1764561360387,0.01157608,86385.0,86382.0,0.06257252]
["bitfinex","BTCUSD",1764561360589,0.01157608,86385.0,86384.0,0.02465018]
["bitfinex","BTCUSD",1764561360972,0.01157608,86385.0,86384.0,0.00121018]
["bitfinex","BTCUSD",1764561361173,0.01157608,86385.0,86384.0,0.00521018]
["bitfinex","BTCUSD",1764561362292,0.23151899,86386.0,86384.0,0.00521018]
["bitfinex","BTCUSD",1764561362494,0.23151899,86386.0,86384.0,0.004]
["bitfinex","BTCUSD",1764561362901,0.23141899,86386.0,86384.0,0.004]
["bitfinex","BTCUSD",1764561363432,0.23152611,86384.0,86382.0,0.02327252]
["bitfinex","BTCUSD",1764561363784,0.23152611,86384.0,86382.0,0.05857252]
["bitfinex","BTCUSD",1764561364011,0.01157581,86387.0,86383.0,0.02344]
["bitfinex","BTCUSD",1764561364352,0.08118848,86432.0,86383.0,0.02344]
["bitfinex","BTCUSD",1764561364353,0.01157327,86406.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764561364661,0.04089043,86421.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764561364662,0.01156978,86432.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764561364870,0.04207987,86435.0,86420.0,0.10397112]
["bitfinex","BTCUSD",1764561364871,0.01157126,86421.0,86420.0,0.10397112]
["bitfinex","BTCUSD",1764561365094,0.01628,86422.0,86420.0,0.10397112]
["bitfinex","BTCUSD",1764561365310,0.01157019,86429.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561365471,0.01157072,86425.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561365657,0.01157085,86424.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561366070,0.23141987,86423.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561366271,0.01628,86422.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561366474,0.23142255,86422.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561366812,0.24298804,86424.0,86421.0,0.10397112]
["bitfinex","BTCUSD",1764561367765,0.24298804,86424.0,86417.0,0.24300505]
["bitfinex","BTCUSD",1764561367766,0.23143887,86416.0,86409.0,0.01766]
["bitfinex","BTCUSD",1764561367964,0.01157206,86415.0,86410.0,0.00732]
["bitfinex","BTCUSD",1764561368178,0.02785206,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764561368387,0.01157166,86418.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764561368589,0.01457099,86423.0,86418.0,0.03501166]
["bitfinex","BTCUSD",1764561368766,0.01457099,86423.0,86422.0,0.10397112]
["bitfinex","BTCUSD",1764561369183,0.01157099,86423.0,86422.0,0.10397112]
["bitfinex","BTCUSD",1764561370312,0.01457099,86423.0,86422.0,0.10397112]
["bitfinex","BTCUSD",1764561370685,0.01557099,86423.0,86422.0,0.10397112]
["bitfinex","BTCUSD",1764561373598,0.004,86423.0,86422.0,0.16271112]
["bitfinex","BTCUSD",1764561374406,0.003,86423.0,86422.0,0.16271112]
["bitfinex","BTCUSD",1764561375124,0.003,86423.0,86422.0,0.10397112]
["bitfinex","BTCUSD",1764561375805,0.23141168,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764561376234,0.01157019,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764561376432,0.2429764,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764561377187,0.002,86427.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764561377465,0.2429764,86429.0,86424.0,0.24298804]
["bitfinex","BTCUSD",1764561377466,0.01157032,86428.0,86424.0,0.24298804]
["bitfinex","BTCUSD",1764561377769,0.01157032,86428.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764561377918,0.003,86429.0,86426.0,0.24298243]
["bitfinex","BTCUSD",1764561378322,0.003,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764561378544,0.003,86429.0,86426.0,0.24298243]
["bitfinex","BTCUSD",1764561378924,0.01157005,86430.0,86426.0,0.24298243]
["bitfinex","BTCUSD",1764561379340,0.01157005,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764561379753,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764561379958,0.002,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764561380286,0.01257005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764561380491,0.242974,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764561380695,0.003,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764561380840,0.002,86430.0,86426.0,0.24298023]
["bitfinex","BTCUSD",1764561381039,0.002,86430.0,86428.0,0.23140477]
["bitfinex","BTCUSD",1764561381278,0.01501,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1764561382255,0.01501,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764561382458,0.01501,86433.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1764561382693,0.01501,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1764561382893,0.01601,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1764561383525,0.01901,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1764561383675,0.01601,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1764561383889,0.004,86433.0,86432.0,0.28539577]
["bitfinex","BTCUSD",1764561385162,0.003,86433.0,86432.0,0.28539577]
["bitfinex","BTCUSD",1764561385719,0.24293183,86444.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1764561385902,0.01156818,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561386918,0.24293183,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561387136,0.24493183,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561388772,0.06786818,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561389466,0.02419,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561390010,0.0563,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561390652,0.02419,86444.0,86443.0,0.10397112]
["bitfinex","BTCUSD",1764561391052,0.02419,86444.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764561391282,0.01156831,86443.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764561391456,0.01156831,86443.0,86439.0,0.24294589]
["bitfinex","BTCUSD",1764561393044,0.01256831,86443.0,86439.0,0.24294589]
["bitfinex","BTCUSD",1764561393785,0.2439349,86443.0,86439.0,0.24294589]
["bitfinex","BTCUSD",1764561394342,0.2439349,86443.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764561397505,0.01156845,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764561397726,0.01256831,86443.0,86439.0,0.24294365]
["bitfinex","BTCUSD",1764561397860,0.01256831,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764561398409,0.01156831,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764561398582,0.001,86442.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764561398977,0.001,86442.0,86430.0,0.0119]
["bitfinex","BTCUSD",1764561398978,0.2313917,86434.0,86430.0,0.0119]
["bitfinex","BTCUSD",1764561399176,0.03494,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764561399397,0.01156911,86437.0,86432.0,0.0116883]
["bitfinex","BTCUSD",1764561399612,0.01156885,86439.0,86436.0,0.10397112]
["bitfinex","BTCUSD",1764561399947,0.24294755,86439.0,86436.0,0.10397112]
["bitfinex","BTCUSD",1764561400244,0.01156845,86442.0,86436.0,0.10397112]
["bitfinex","BTCUSD",1764561400641,0.24293892,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764561400856,0.2313216,86460.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764561401010,0.01156644,86457.0,86453.0,0.13206809]
["bitfinex","BTCUSD",1764561401330,0.2428737,86465.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764561401676,0.01156537,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764561401855,0.0115655,86464.0,86461.0,0.01653]
["bitfinex","BTCUSD",1764561402007,0.01156537,86465.0,86461.0,0.0280959]
["bitfinex","BTCUSD",1764561402213,0.02219,86462.0,86453.0,0.01653]
["bitfinex","BTCUSD",1764561402416,0.01156577,86462.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561402622,0.27179134,86464.0,86455.0,0.10397112]
["bitfinex","BTCUSD",1764561402623,0.01156564,86463.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764561402867,0.01156577,86462.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764561403067,0.01156604,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764561403302,0.01156617,86459.0,86455.0,0.11553783]
["bitfinex","BTCUSD",1764561403447,0.0115663,86458.0,86455.0,0.10397112]
["bitfinex","BTCUSD",1764561403643,0.01156617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764561404324,0.2428899,86459.0,86455.0,0.10397112]
["bitfinex","BTCUSD",1764561404457,0.23132886,86457.0,86455.0,0.10397112]
["bitfinex","BTCUSD",1764561404791,0.00973,86456.0,86455.0,0.10397112]
["bitfinex","BTCUSD",1764561405196,0.2428899,86459.0,86455.0,0.33530534]
["bitfinex","BTCUSD",1764561405794,0.001,86457.0,86455.0,0.33530534]
["bitfinex","BTCUSD",1764561405996,0.2428899,86459.0,86455.0,0.33530534]
["bitfinex","BTCUSD",1764561406374,0.2438899,86459.0,86455.0,0.33530534]
["bitfinex","BTCUSD",1764561406584,0.2428899,86459.0,86455.0,0.33530534]
["bitfinex","BTCUSD",1764561406796,0.01156604,86460.0,86455.0,0.34687205]
["bitfinex","BTCUSD",1764561407013,0.01156617,86459.0,86455.0,0.11553783]
["bitfinex","BTCUSD",1764561407597,0.01156604,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561408360,0.2312864,86473.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764561408361,0.00973,86465.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764561408514,0.02129537,86465.0,86461.0,0.24288336]
["bitfinex","BTCUSD",1764561408691,0.0004,86470.0,86464.0,0.02018]
["bitfinex","BTCUSD",1764561408895,0.0004,86470.0,86469.0,0.14010112]
["bitfinex","BTCUSD",1764561409399,0.0004,86470.0,86469.0,0.17177112]
["bitfinex","BTCUSD",1764561409601,0.0004,86470.0,86469.0,0.14010112]
["bitfinex","BTCUSD",1764561409775,0.23569409,86470.0,86469.0,0.14010112]
["bitfinex","BTCUSD",1764561410339,0.23569409,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561410700,0.0115651,86467.0,86463.0,0.23131063]
["bitfinex","BTCUSD",1764561411004,0.03139,86470.0,86463.0,0.24287627]
["bitfinex","BTCUSD",1764561411217,0.0226947,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561411416,0.0266947,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561411569,0.0216947,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561412641,0.0256947,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561413413,0.0266947,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561415300,0.23130211,86467.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764561416114,0.01156497,86468.0,86464.0,0.24287564]
["bitfinex","BTCUSD",1764561416556,0.01156497,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764561416962,0.001,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764561417162,0.001,86467.0,86464.0,0.24287362]
["bitfinex","BTCUSD",1764561417364,0.01156483,86469.0,86465.0,0.24287093]
["bitfinex","BTCUSD",1764561417582,0.01156483,86469.0,86468.0,0.10397112]
["bitfinex","BTCUSD",1764561418791,0.24287497,86465.0,86458.0,0.0275163]
["bitfinex","BTCUSD",1764561418992,0.01156537,86465.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764561419298,0.0115655,86464.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764561419621,0.01156537,86465.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764561419622,0.01156537,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764561419985,0.01156657,86456.0,86443.0,0.01595]
["bitfinex","BTCUSD",1764561420183,0.01156644,86457.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561420384,0.01555,86458.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561420595,0.00732,86467.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764561420811,0.00732,86467.0,86455.0,0.04762]
["bitfinex","BTCUSD",1764561420812,0.01156604,86460.0,86455.0,0.04762]
["bitfinex","BTCUSD",1764561420966,0.01156564,86463.0,86456.0,0.03167]
["bitfinex","BTCUSD",1764561421534,0.001,86457.0,86456.0,0.26300154]
["bitfinex","BTCUSD",1764561421668,0.0115659,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561421870,0.001,86460.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764561422067,0.001,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561422503,0.01156617,86459.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561422682,0.01264,86455.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561423101,0.01156644,86457.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561423312,0.0115663,86458.0,86454.0,0.11553796]
["bitfinex","BTCUSD",1764561423821,0.24289451,86458.0,86454.0,0.11553796]
["bitfinex","BTCUSD",1764561424122,0.0339,86455.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561424529,0.01264,86455.0,86454.0,0.10397112]
["bitfinex","BTCUSD",1764561424693,0.01156845,86442.0,86432.0,0.01595]
["bitfinex","BTCUSD",1764561424893,0.01079,86436.0,86433.0,0.00732]
["bitfinex","BTCUSD",1764561425108,0.01156898,86438.0,86433.0,0.02327]
["bitfinex","BTCUSD",1764561425286,0.02235885,86439.0,86433.0,0.25891056]
["bitfinex","BTCUSD",1764561425486,0.01156898,86438.0,86433.0,0.02751965]
["bitfinex","BTCUSD",1764561425687,0.23138479,86437.0,86433.0,0.01595]
["bitfinex","BTCUSD",1764561426078,0.23138479,86437.0,86433.0,0.02751965]
["bitfinex","BTCUSD",1764561426478,0.01156898,86438.0,86433.0,0.02751965]
["bitfinex","BTCUSD",1764561426734,0.01156898,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764561427079,0.01156898,86438.0,86435.0,0.10497112]
["bitfinex","BTCUSD",1764561427281,0.01156898,86438.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561427483,0.23138507,86436.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561427715,0.24295124,86438.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561427916,0.23138442,86437.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561428344,0.02235885,86439.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561428570,0.01156898,86438.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561429340,0.01156898,86438.0,86435.0,0.1155405]
["bitfinex","BTCUSD",1764561429527,0.01156845,86442.0,86435.0,0.34692584]
["bitfinex","BTCUSD",1764561429724,0.01156885,86439.0,86435.0,0.37859584]
["bitfinex","BTCUSD",1764561430097,0.01156885,86439.0,86435.0,0.34792584]
["bitfinex","BTCUSD",1764561430369,0.01156885,86439.0,86435.0,0.37959584]
["bitfinex","BTCUSD",1764561430721,0.04361925,86436.0,86432.0,0.24296555]
["bitfinex","BTCUSD",1764561430920,0.01079,86436.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561431139,0.01156831,86443.0,86435.0,0.10397112]
["bitfinex","BTCUSD",1764561431354,0.01156831,86443.0,86435.0,0.1155405]
["bitfinex","BTCUSD",1764561431355,0.01156885,86439.0,86435.0,0.1155405]
["bitfinex","BTCUSD",1764561431875,0.01156898,86438.0,86435.0,0.1472105]
["bitfinex","BTCUSD",1764561432825,0.01156898,86438.0,86435.0,0.1155405]
["bitfinex","BTCUSD",1764561433851,0.01156898,86438.0,86435.0,0.1165405]
["bitfinex","BTCUSD",1764561434266,0.01079,86442.0,86435.0,0.1165405]
["bitfinex","BTCUSD",1764561434267,0.01156845,86442.0,86437.0,0.03613]
["bitfinex","BTCUSD",1764561434466,0.01156871,86440.0,86437.0,0.01595]
["bitfinex","BTCUSD",1764561434704,0.23137965,86439.0,86437.0,0.01595]
["bitfinex","BTCUSD",1764561436993,0.23137965,86439.0,86428.0,0.24297447]
["bitfinex","BTCUSD",1764561436994,0.24296365,86433.0,86428.0,0.24297447]
["bitfinex","BTCUSD",1764561437160,0.01156965,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764561438087,0.01156965,86433.0,86430.0,0.02659005]
["bitfinex","BTCUSD",1764561439279,0.01156965,86433.0,86430.0,0.01502]
["bitfinex","BTCUSD",1764561439707,0.24296517,86433.0,86430.0,0.01702]
["bitfinex","BTCUSD",1764561440045,0.01156965,86433.0,86430.0,0.01702]
["bitfinex","BTCUSD",1764561440616,0.00894,86437.0,86430.0,0.02859005]
["bitfinex","BTCUSD",1764561440797,0.00894,86437.0,86436.0,0.10397112]
["bitfinex","BTCUSD",1764561441813,0.24032239,86437.0,86436.0,0.10397112]
["bitfinex","BTCUSD",1764561442602,0.24032239,86437.0,86436.0,0.10497112]
["bitfinex","BTCUSD",1764561442801,0.24032239,86437.0,86436.0,0.10397112]
["bitfinex","BTCUSD",1764561443354,0.24032239,86437.0,86436.0,0.10497112]
["bitfinex","BTCUSD",1764561453051,0.00894,86437.0,86436.0,0.10497112]
["bitfinex","BTCUSD",1764561453388,0.01156871,86440.0,86436.0,0.10497112]
["bitfinex","BTCUSD",1764561453582,0.23137168,86441.0,86439.0,0.02021]
["bitfinex","BTCUSD",1764561453782,0.23137168,86441.0,86437.0,0.02876]
["bitfinex","BTCUSD",1764561453783,0.23137971,86438.0,86436.0,0.12073112]
["bitfinex","BTCUSD",1764561454372,0.00875,86437.0,86436.0,0.10497112]
["bitfinex","BTCUSD",1764561454829,0.00875,86437.0,86436.0,0.001]
["bitfinex","BTCUSD",1764561455191,0.01156871,86440.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764561455395,0.24293792,86442.0,86439.0,0.10397112]
["bitfinex","BTCUSD",1764561455601,0.23137345,86441.0,86439.0,0.10397112]
["bitfinex","BTCUSD",1764561456498,0.24293792,86442.0,86440.0,0.04897]
["bitfinex","BTCUSD",1764561456813,0.23137436,86440.0,86439.0,0.10397112]
["bitfinex","BTCUSD",1764561457200,0.24293792,86442.0,86439.0,0.10397112]
["bitfinex","BTCUSD",1764561457369,0.23137363,86441.0,86439.0,0.10397112]
["bitfinex","BTCUSD",1764561457988,0.01156831,86443.0,86440.0,0.04897]
["bitfinex","BTCUSD",1764561458169,0.24292239,86448.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764561458380,0.01156684,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764561458711,0.01156684,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561458912,0.01156684,86454.0,86453.0,0.11800112]
["bitfinex","BTCUSD",1764561459409,0.01156684,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561459410,0.03236684,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561459613,0.03336684,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561459983,0.03236684,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561461123,0.0208,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561461319,0.0218,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561461720,0.25313689,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561462501,0.0218,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561462705,0.001,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561463410,0.001,86454.0,86453.0,0.15294112]
["bitfinex","BTCUSD",1764561463610,0.001,86454.0,86453.0,0.12418112]
["bitfinex","BTCUSD",1764561463810,0.001,86454.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561464250,0.01156657,86456.0,86453.0,0.10397112]
["bitfinex","BTCUSD",1764561464943,0.01156657,86456.0,86453.0,0.10408964]
["bitfinex","BTCUSD",1764561465671,0.01256657,86456.0,86453.0,0.10408964]
["bitfinex","BTCUSD",1764561465872,0.01256657,86456.0,86453.0,0.11565661]
["bitfinex","BTCUSD",1764561466075,0.001,86456.0,86453.0,0.34699447]
["bitfinex","BTCUSD",1764561466479,0.001,86456.0,86453.0,0.11565661]
["bitfinex","BTCUSD",1764561468053,0.2439001,86456.0,86453.0,0.10408964]
["bitfinex","BTCUSD",1764561468451,0.001,86456.0,86453.0,0.11565661]
["bitfinex","BTCUSD",1764561468652,0.01256657,86456.0,86453.0,0.11565661]
["bitfinex","BTCUSD",1764561469321,0.001,86456.0,86454.0,0.23133689]
["bitfinex","BTCUSD",1764561470402,0.02031617,86459.0,86456.0,0.24289792]
["bitfinex","BTCUSD",1764561470605,0.02031617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764561470771,0.001,86456.0,86455.0,0.01332]
["bitfinex","BTCUSD",1764561471389,0.24289419,86458.0,86455.0,0.01332]
["bitfinex","BTCUSD",1764561471390,0.23133044,86457.0,86455.0,0.01332]
["bitfinex","BTCUSD",1764561471591,0.23133044,86457.0,86453.0,0.10408964]
["bitfinex","BTCUSD",1764561471592,0.23133689,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561471794,0.01888,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561472131,0.01156644,86457.0,86453.0,0.01168549]
["bitfinex","BTCUSD",1764561472273,0.0115663,86458.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561472478,0.25164158,86459.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561472479,0.02031617,86459.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561472697,0.00894,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561472913,0.00894,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764561473114,0.01156604,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561473375,0.0205059,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561473712,0.0115659,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764561474073,0.0115659,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561474277,0.24288608,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561474753,0.24488608,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561474972,0.01156604,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561475316,0.002,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561475523,0.002,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764561476126,0.0135659,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764561476308,0.0135659,86461.0,86457.0,0.24289368]
["bitfinex","BTCUSD",1764561476511,0.24288407,86461.0,86460.0,0.01972]
["bitfinex","BTCUSD",1764561476712,0.01156577,86462.0,86460.0,0.01972]
["bitfinex","BTCUSD",1764561476917,0.01156577,86462.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764561479273,0.0004,86470.0,86469.0,0.57162209]
["bitfinex","BTCUSD",1764561480203,0.0004,86470.0,86469.0,0.60092449]
["bitfinex","BTCUSD",1764561480409,0.0004,86470.0,86469.0,0.57362209]
["bitfinex","BTCUSD",1764561480831,0.0004,86470.0,86469.0,0.60092449]
["bitfinex","BTCUSD",1764561481059,0.0004,86470.0,86469.0,0.57362209]
["bitfinex","BTCUSD",1764561482144,0.0004,86470.0,86469.0,0.60434116]
["bitfinex","BTCUSD",1764561482594,0.0004,86470.0,86469.0,2.97196409]
["bitfinex","BTCUSD",1764561482868,0.0004,86470.0,86469.0,5.72503778]
["bitfinex","BTCUSD",1764561483223,0.0004,86470.0,86469.0,5.69822032]
["bitfinex","BTCUSD",1764561483422,0.0004,86470.0,86469.0,0.69822032]
["bitfinex","BTCUSD",1764561483662,0.0004,86470.0,86469.0,5.69822032]
["bitfinex","BTCUSD",1764561483852,0.0004,86470.0,86469.0,5.17904332]
["bitfinex","BTCUSD",1764561484017,0.0004,86470.0,86469.0,5.37996732]
["bitfinex","BTCUSD",1764561484359,0.0004,86470.0,86469.0,5.15306432]
["bitfinex","BTCUSD",1764561484625,0.0004,86470.0,86469.0,5.25244432]
["bitfinex","BTCUSD",1764561484817,0.0004,86470.0,86469.0,5.12071832]
["bitfinex","BTCUSD",1764561484958,0.0004,86470.0,86469.0,5.17238232]
["bitfinex","BTCUSD",1764561485169,0.0004,86470.0,86469.0,1.20966209]
["bitfinex","BTCUSD",1764561485391,0.0004,86470.0,86469.0,3.61500833]
["bitfinex","BTCUSD",1764561485592,0.0004,86470.0,86469.0,3.55480333]
["bitfinex","BTCUSD",1764561485831,0.0004,86470.0,86469.0,0.64501733]
["bitfinex","BTCUSD",1764561486034,0.0004,86470.0,86469.0,1.33745209]
["bitfinex","BTCUSD",1764561486212,0.0004,86470.0,86469.0,1.46209109]
["bitfinex","BTCUSD",1764561486428,0.0004,86470.0,86469.0,1.31396409]
["bitfinex","BTCUSD",1764561486624,0.0004,86470.0,86469.0,1.37578409]
["bitfinex","BTCUSD",1764561486821,0.0004,86470.0,86469.0,1.57954416]
["bitfinex","BTCUSD",1764561487036,0.0004,86470.0,86469.0,1.66407216]
["bitfinex","BTCUSD",1764561487241,0.0004,86470.0,86469.0,1.42151209]
["bitfinex","BTCUSD",1764561487456,0.0004,86470.0,86469.0,1.05926509]
["bitfinex","BTCUSD",1764561487681,0.0004,86470.0,86469.0,0.58294209]
["bitfinex","BTCUSD",1764561488037,0.0004,86470.0,86469.0,1.37004309]
["bitfinex","BTCUSD",1764561488348,0.0004,86470.0,86469.0,0.58294209]
["bitfinex","BTCUSD",1764561489246,0.0004,86470.0,86469.0,1.21275009]
["bitfinex","BTCUSD",1764561489470,0.0004,86470.0,86469.0,1.55285109]
["bitfinex","BTCUSD",1764561489673,0.0004,86470.0,86469.0,0.58294209]
["bitfinex","BTCUSD",1764561489882,0.0004,86470.0,86469.0,1.58950509]
["bitfinex","BTCUSD",1764561490082,0.0004,86470.0,86469.0,0.61366116]
["bitfinex","BTCUSD",1764561490285,0.0004,86470.0,86469.0,1.71987416]
["bitfinex","BTCUSD",1764561490625,0.0004,86470.0,86469.0,1.82187416]
["bitfinex","BTCUSD",1764561491189,0.0004,86470.0,86469.0,1.70678716]
["bitfinex","BTCUSD",1764561491390,0.0004,86470.0,86469.0,1.61155316]
["bitfinex","BTCUSD",1764561491619,0.0004,86470.0,86469.0,0.57362209]
["bitfinex","BTCUSD",1764561492036,0.0004,86470.0,86469.0,0.58094209]
["bitfinex","BTCUSD",1764561492446,0.0004,86470.0,86469.0,0.57362209]
["bitfinex","BTCUSD",1764561492645,0.0004,86470.0,86469.0,0.57894209]
["bitfinex","BTCUSD",1764561496969,0.0004,86470.0,86469.0,0.57162209]
["bitfinex","BTCUSD",1764561497121,0.0004,86470.0,86466.0,0.09212749]
["bitfinex","BTCUSD",1764561497122,0.01156483,86469.0,86466.0,0.09212749]
["bitfinex","BTCUSD",1764561497324,0.01156483,86469.0,86456.0,0.33530227]
["bitfinex","BTCUSD",1764561497325,0.01156564,86463.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764561497530,0.01156537,86465.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764561497879,0.01156537,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764561498080,0.01156483,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764561498243,0.0119647,86470.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764561498447,0.24325879,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561499854,0.24425879,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561501387,0.26335879,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561504109,0.24425879,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561505846,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561506288,0.01156497,86468.0,86465.0,0.01481]
["bitfinex","BTCUSD",1764561506441,0.01156497,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764561506643,0.24286466,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764561507425,0.01156497,86468.0,86464.0,0.24287332]
["bitfinex","BTCUSD",1764561508209,0.23169501,86470.0,86465.0,0.25753111]
["bitfinex","BTCUSD",1764561508210,0.0004,86470.0,86465.0,0.25753111]
["bitfinex","BTCUSD",1764561508405,0.0004,86470.0,86469.0,0.12271112]
["bitfinex","BTCUSD",1764561508803,0.0004,86470.0,86469.0,0.15216112]
["bitfinex","BTCUSD",1764561509643,0.0014,86470.0,86469.0,0.15216112]
["bitfinex","BTCUSD",1764561510560,0.0014,86470.0,86469.0,0.38345788]
["bitfinex","BTCUSD",1764561511270,0.0014,86470.0,86469.0,0.12271112]
["bitfinex","BTCUSD",1764561511473,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561511879,0.0014,86470.0,86469.0,0.12271112]
["bitfinex","BTCUSD",1764561512080,0.0014,86470.0,86469.0,0.15216112]
["bitfinex","BTCUSD",1764561512282,0.0014,86470.0,86469.0,0.12271112]
["bitfinex","BTCUSD",1764561513070,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561519805,0.0014,86470.0,86469.0,0.12488612]
["bitfinex","BTCUSD",1764561520224,0.0014,86470.0,86469.0,0.15433612]
["bitfinex","BTCUSD",1764561520434,0.0014,86470.0,86469.0,0.12488612]
["bitfinex","BTCUSD",1764561521413,0.0014,86470.0,86469.0,0.12271112]
["bitfinex","BTCUSD",1764561524441,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561526627,0.0014,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561527235,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561527755,0.0014,86470.0,86469.0,0.12282112]
["bitfinex","BTCUSD",1764561527961,0.0014,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561528593,0.0014,86470.0,86469.0,0.12282112]
["bitfinex","BTCUSD",1764561528766,0.0014,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561530916,0.0014,86470.0,86469.0,0.12399221]
["bitfinex","BTCUSD",1764561531126,0.0014,86470.0,86469.0,0.15266221]
["bitfinex","BTCUSD",1764561531443,0.0014,86470.0,86469.0,0.12399221]
["bitfinex","BTCUSD",1764561531669,0.0014,86470.0,86469.0,0.15266221]
["bitfinex","BTCUSD",1764561536854,0.0004,86470.0,86469.0,0.15266221]
["bitfinex","BTCUSD",1764561537293,0.0004,86470.0,86469.0,0.11129112]
["bitfinex","BTCUSD",1764561537913,0.0004,86470.0,86469.0,0.15881112]
["bitfinex","BTCUSD",1764561538936,0.0014,86470.0,86469.0,0.15881112]
["bitfinex","BTCUSD",1764561540992,0.0014,86470.0,86469.0,0.12282112]
["bitfinex","BTCUSD",1764561542507,0.0014,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561543345,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561543696,0.0014,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561546576,0.0014,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561547203,0.0014,86470.0,86469.0,0.33526788]
["bitfinex","BTCUSD",1764561548876,0.0014,86470.0,86469.0,0.38278788]
["bitfinex","BTCUSD",1764561550388,0.0004,86470.0,86469.0,0.38278788]
["bitfinex","BTCUSD",1764561552054,0.0004,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561553290,0.0004,86470.0,86469.0,0.10397112]
["bitfinex","BTCUSD",1764561553501,0.0004,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561555393,0.0004,86470.0,86469.0,0.15232733]
["bitfinex","BTCUSD",1764561556888,0.0004,86470.0,86469.0,0.15149112]
["bitfinex","BTCUSD",1764561557706,0.0004,86470.0,86469.0,0.15348381]
["bitfinex","BTCUSD",1764561559670,0.0004,86470.0,86469.0,0.15348589]
["bitfinex","BTCUSD",1764561563656,0.0004,86470.0,86469.0,0.55348589]
["bitfinex","BTCUSD",1764561563943,0.0004,86470.0,86469.0,0.55149112]
["bitfinex","BTCUSD",1764561564536,0.0004,86470.0,86469.0,0.56305368]
["bitfinex","BTCUSD",1764561569281,0.0004,86470.0,86469.0,0.57037368]
["bitfinex","BTCUSD",1764561570484,0.0004,86470.0,86469.0,4.44659468]
["bitfinex","BTCUSD",1764561570698,0.0004,86470.0,86469.0,3.70234068]
["bitfinex","BTCUSD",1764561571602,0.0004,86470.0,86469.0,3.63693668]
["bitfinex","BTCUSD",1764561571975,0.0004,86470.0,86469.0,3.81974168]
["bitfinex","BTCUSD",1764561572137,0.0004,86470.0,86469.0,0.57037368]
["bitfinex","BTCUSD",1764561572328,0.0004,86470.0,86469.0,3.82074168]
["bitfinex","BTCUSD",1764561572546,0.0004,86470.0,86469.0,3.8469998]
["bitfinex","BTCUSD",1764561572710,0.0004,86470.0,86469.0,5.6003578]
["bitfinex","BTCUSD",1764561573428,0.0004,86470.0,86469.0,0.57137368]
["bitfinex","BTCUSD",1764561573629,0.0004,86470.0,86469.0,3.67850268]
["bitfinex","BTCUSD",1764561573829,0.0004,86470.0,86469.0,3.98092468]
["bitfinex","BTCUSD",1764561574027,0.0004,86470.0,86469.0,3.97772468]
["bitfinex","BTCUSD",1764561574633,0.0004,86470.0,86469.0,3.77360368]
["bitfinex","BTCUSD",1764561574818,0.0004,86470.0,86469.0,3.46777168]
["bitfinex","BTCUSD",1764561575048,0.0004,86470.0,86469.0,0.57137368]
["bitfinex","BTCUSD",1764561575214,0.0004,86470.0,86469.0,3.46777168]
["bitfinex","BTCUSD",1764561575404,0.0004,86470.0,86469.0,1.41311768]
["bitfinex","BTCUSD",1764561575608,0.0004,86470.0,86469.0,1.02093768]
["bitfinex","BTCUSD",1764561575803,0.0004,86470.0,86469.0,1.47512968]
["bitfinex","BTCUSD",1764561576043,0.0004,86470.0,86469.0,1.47479268]
["bitfinex","BTCUSD",1764561576252,0.0004,86470.0,86469.0,1.48811568]
["bitfinex","BTCUSD",1764561576452,0.0004,86470.0,86469.0,1.48674768]
["bitfinex","BTCUSD",1764561576623,0.0004,86470.0,86469.0,0.57137368]
["bitfinex","BTCUSD",1764561576826,0.0004,86470.0,86469.0,1.48034568]
["bitfinex","BTCUSD",1764561577026,0.0004,86470.0,86469.0,1.48500368]
["bitfinex","BTCUSD",1764561577355,0.0004,86470.0,86469.0,1.48004168]
["bitfinex","BTCUSD",1764561577566,0.0004,86470.0,86469.0,1.88183068]
["bitfinex","BTCUSD",1764561577759,0.0004,86470.0,86469.0,1.65986668]
["bitfinex","BTCUSD",1764561577967,0.0004,86470.0,86469.0,1.70891868]
["bitfinex","BTCUSD",1764561578298,0.0004,86470.0,86465.0,0.25753037]
["bitfinex","BTCUSD",1764561578299,0.01156577,86462.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561578427,0.01156537,86465.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561578428,0.01156617,86459.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561579014,0.23132886,86457.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561580093,0.23532886,86457.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561580862,0.25345886,86457.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561581067,0.28049886,86457.0,86456.0,0.10397112]
["bitfinex","BTCUSD",1764561582321,0.28049886,86457.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561582322,0.62819674,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561582498,0.64632674,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561582754,0.67236674,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561584150,0.67336674,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561584774,0.67736674,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561585248,0.66602988,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561585452,0.67736674,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561586332,0.68893719,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561588166,0.68793719,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561588361,0.68893719,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561588567,0.68493719,86454.0,86453.0,0.00011852]
["bitfinex","BTCUSD",1764561588778,0.69193719,86454.0,86453.0,0.00111852]
["bitfinex","BTCUSD",1764561590227,0.69925719,86454.0,86453.0,0.00111852]
["bitfinex","BTCUSD",1764561592348,0.43875276,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561592504,0.57332261,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561593444,0.6080881,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561594032,0.6080881,86423.0,86422.0,0.103]
["bitfinex","BTCUSD",1764561594236,0.6080881,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561594603,0.6130881,86423.0,86422.0,0.101]
["bitfinex","BTCUSD",1764561596712,0.53190825,86423.0,86422.0,0.101]
["bitfinex","BTCUSD",1764561596957,0.01579,86423.0,86422.0,0.101]
["bitfinex","BTCUSD",1764561597220,0.005,86423.0,86422.0,0.15758496]
["bitfinex","BTCUSD",1764561597422,0.005,86423.0,86422.0,0.15816499]
["bitfinex","BTCUSD",1764561597620,0.004,86423.0,86422.0,0.15758496]
["bitfinex","BTCUSD",1764561597878,0.01156938,86435.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764561598083,0.01079,86436.0,86434.0,0.10397112]
["bitfinex","BTCUSD",1764561598337,0.01079,86436.0,86434.0,0.11548608]
["bitfinex","BTCUSD",1764561598692,0.2421772,86436.0,86434.0,0.11548608]
["bitfinex","BTCUSD",1764561599298,0.01706,86435.0,86434.0,0.11548608]
["bitfinex","BTCUSD",1764561599639,0.01706,86435.0,86434.0,0.01151496]
["bitfinex","BTCUSD",1764561599844,0.0426,86435.0,86434.0,0.01151496]
["bitfinex","BTCUSD",1764561600047,0.07152346,86435.0,86434.0,0.01151496]
["bitfinex","BTCUSD",1764561600581,0.07152346,86435.0,86434.0,0.01451496]
["bitfinex","BTCUSD",1764561600582,0.08486032,86435.0,86434.0,0.01451496]
["bitfinex","BTCUSD",1764561600912,0.08386032,86435.0,86434.0,0.01451496]
["bitfinex","BTCUSD",1764561601117,0.07252346,86435.0,86434.0,0.01451496]
["bitfinex","BTCUSD",1764561601314,0.07252346,86435.0,86434.0,0.01151496]
["bitfinex","BTCUSD",1764561601828,0.44831068,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1764561602027,0.43072408,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1764561602839,0.42914573,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1764561603041,0.42914573,86435.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561603042,0.62827972,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561603359,0.65265972,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561603582,0.67370972,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561603744,0.7084786,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561604513,0.7124786,86423.0,86422.0,0.101]
["bitfinex","BTCUSD",1764561605369,0.73324538,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561605769,0.73524538,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561606179,0.73324538,86423.0,86422.0,0.1]
["bitfinex","BTCUSD",1764561606598,0.73924538,86423.0,86422.0,0.101]
["bitfinex","BTCUSD",1764561607335,0.64536115,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561607547,0.67012793,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561607704,0.69117793,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561607907,0.72216561,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561608272,0.69117793,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561608406,0.67164262,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561608613,2.78961453,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561608819,2.35940253,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561609015,2.42173818,86415.0,86414.0,1e-08]
["bitfinex","BTCUSD",1764561609226,2.42173818,86415.0,86382.0,0.023154]
["bitfinex","BTCUSD",1764561609227,0.65388627,86383.0,86382.0,0.023154]
["bitfinex","BTCUSD",1764561609425,0.67254313,86383.0,86382.0,0.023154]
["bitfinex","BTCUSD",1764561609847,0.69569713,86383.0,86382.0,0.023154]
["bitfinex","BTCUSD",1764561610381,0.69569713,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561610382,0.69669713,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561610731,0.69769713,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561611479,0.72245154,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561611829,0.83595886,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561612185,0.72094448,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561612332,0.71362448,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561612777,0.69619007,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561613188,0.69595509,86383.0,86382.0,0.0184368]
["bitfinex","BTCUSD",1764561614777,0.69529972,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561615184,0.67664286,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561615526,0.61411987,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561615743,0.60038987,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561616025,0.27738987,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561616238,0.24691587,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561616439,0.25423587,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561616594,0.34229886,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561616803,0.35288317,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561618718,0.34154631,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561618923,0.35288317,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561619334,0.67588317,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561619970,0.67581883,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561620386,0.65716197,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561620624,0.66448197,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561621166,0.67581883,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561621373,0.70055553,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561621569,0.73152506,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561621994,0.73086969,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561622152,0.72986969,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561622779,0.73086969,86383.0,86382.0,0.01845596]
["bitfinex","BTCUSD",1764561623024,0.73086969,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561623025,0.73586969,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561623398,0.73086969,86383.0,86382.0,0.01845596]
["bitfinex","BTCUSD",1764561623622,0.73486969,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561623822,0.73470684,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561624022,0.73270684,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561624346,0.70373731,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561624698,0.70354163,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561625888,0.70321461,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561626092,0.7030846,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561626564,0.9482846,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561627374,0.97925413,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561627518,0.9482846,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561628151,0.94808892,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561629313,0.74418163,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561630272,0.63304593,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561630396,0.67131752,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561630593,0.64036593,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561630942,0.70288892,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561631510,0.70088892,86383.0,86382.0,0.01945596]
["bitfinex","BTCUSD",1764561631715,0.23153507,86380.0,86354.0,0.01151496]
["bitfinex","BTCUSD",1764561632052,0.73326321,86380.0,86379.0,1e-08]
["bitfinex","BTCUSD",1764561632253,0.69625414,86380.0,86379.0,1e-08]
["bitfinex","BTCUSD",1764561632624,0.69625414,86380.0,86379.0,0.00011855]
["bitfinex","BTCUSD",1764561633040,0.69592712,86380.0,86379.0,0.00011855]
["bitfinex","BTCUSD",1764561633247,0.69592712,86380.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764561633248,0.01158158,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764561633545,0.0072,86342.0,86341.0,0.00039512]
["bitfinex","BTCUSD",1764561634483,0.02547,86342.0,86341.0,0.00039512]
["bitfinex","BTCUSD",1764561635469,0.0072,86342.0,86341.0,0.00039512]
["bitfinex","BTCUSD",1764561635682,0.0082,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561636014,0.00754463,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561638066,0.05009463,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561638243,0.04976761,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561638645,0.02548761,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561640548,0.02516043,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561641790,0.02496465,86342.0,86341.0,0.00639512]
["bitfinex","BTCUSD",1764561642431,0.02496465,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561642571,0.00669465,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561644001,0.001,86342.0,86341.0,0.02249179]
["bitfinex","BTCUSD",1764561644201,0.00832,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561644403,0.23995697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561644914,0.2398926,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561647387,0.23825273,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561647612,0.28051273,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561648094,0.29184959,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561648261,0.25729273,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561648463,0.25716266,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561648881,0.25067697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561649080,0.25799697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561649678,0.28121697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561649883,0.29255383,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561650041,0.28121697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561650986,0.25799697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561651787,0.27389697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561652011,0.28121697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561652570,0.25799697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561653205,0.25067697,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561653432,0.25668427,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561654379,0.25648849,86342.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561654944,0.01158158,86344.0,86341.0,0.00770179]
["bitfinex","BTCUSD",1764561655170,0.01158064,86351.0,86343.0,0.01971]
["bitfinex","BTCUSD",1764561655363,0.00732,86352.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764561655965,0.0115805,86352.0,86349.0,0.01353]
["bitfinex","BTCUSD",1764561656365,0.01158077,86350.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764561656611,0.0115805,86352.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764561656612,0.23161015,86352.0,86350.0,0.10397112]
["bitfinex","BTCUSD",1764561657680,0.23161015,86352.0,86341.0,0.0255071]
["bitfinex","BTCUSD",1764561657681,0.01158131,86346.0,86341.0,0.0255071]
["bitfinex","BTCUSD",1764561657855,0.01158131,86346.0,86341.0,0.00039512]
["bitfinex","BTCUSD",1764561657856,0.0092173,86344.0,86341.0,0.00039512]
["bitfinex","BTCUSD",1764561658207,0.0092173,86344.0,86341.0,0.0119771]
["bitfinex","BTCUSD",1764561658410,0.0282573,86344.0,86341.0,0.0119771]
["bitfinex","BTCUSD",1764561659006,0.05717162,86344.0,86343.0,0.01751496]
["bitfinex","BTCUSD",1764561659222,0.09746243,86344.0,86343.0,0.01751496]
["bitfinex","BTCUSD",1764561659773,0.05755557,86344.0,86343.0,0.01751496]
["bitfinex","BTCUSD",1764561659976,0.05717162,86344.0,86343.0,0.01751496]
["bitfinex","BTCUSD",1764561660202,0.06850848,86344.0,86343.0,0.01751496]
["bitfinex","BTCUSD",1764561660382,0.09663473,86344.0,86343.0,0.0072429]
["bitfinex","BTCUSD",1764561662889,0.09628727,86344.0,86343.0,0.0072429]
["bitfinex","BTCUSD",1764561664949,0.09616052,86344.0,86343.0,0.0072429]
["bitfinex","BTCUSD",1764561665484,0.48168351,86344.0,86343.0,0.0072429]
["bitfinex","BTCUSD",1764561665691,0.45355726,86344.0,86343.0,0.0072429]
["bitfinex","BTCUSD",1764561668627,0.47846918,86344.0,86343.0,0.0072429]
["bitfinex","BTCUSD",1764561670676,0.47846918,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561671030,0.50961447,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561671206,0.47946918,86344.0,86343.0,0.0032429]
["bitfinex","BTCUSD",1764561671408,0.47946918,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561671409,0.47746918,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561671738,0.47846918,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561672036,0.47840481,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561672177,0.47840481,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561672575,0.47840481,86344.0,86343.0,0.0012429]
["bitfinex","BTCUSD",1764561673869,0.47840481,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561674119,0.48034044,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561679148,0.47302044,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561679415,0.45529845,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561679577,0.45490558,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561681093,0.47977638,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561682079,0.47964631,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561684926,0.48428684,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561686525,0.34176134,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561687346,0.33444134,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561687545,0.34176134,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561688131,0.34143417,86344.0,86343.0,0.0022429]
["bitfinex","BTCUSD",1764561688359,0.24330681,86311.0,86308.0,0.06990914]
["bitfinex","BTCUSD",1764561688567,0.23172503,86310.0,86308.0,0.08147891]
["bitfinex","BTCUSD",1764561688766,0.24330167,86313.0,86310.0,0.01801]
["bitfinex","BTCUSD",1764561688969,0.23171926,86312.0,86310.0,0.01801]
["bitfinex","BTCUSD",1764561689177,0.01158574,86313.0,86311.0,0.02663]
["bitfinex","BTCUSD",1764561689359,0.01158574,86313.0,86312.0,0.01801]
["bitfinex","BTCUSD",1764561689918,0.01158533,86316.0,86312.0,0.05622587]
["bitfinex","BTCUSD",1764561690119,0.01158533,86316.0,86315.0,0.03118]
["bitfinex","BTCUSD",1764561690326,0.24329117,86317.0,86315.0,0.03118]
["bitfinex","BTCUSD",1764561690539,0.24329117,86317.0,86316.0,0.01801]
["bitfinex","BTCUSD",1764561690748,0.24328093,86320.0,86316.0,0.04464]
["bitfinex","BTCUSD",1764561690955,0.00732,86318.0,86317.0,0.01801]
["bitfinex","BTCUSD",1764561691173,0.24327741,86322.0,86317.0,0.04077496]
["bitfinex","BTCUSD",1764561691374,0.0115848,86320.0,86317.0,0.04077496]
["bitfinex","BTCUSD",1764561691579,0.0115848,86320.0,86318.0,0.02926]
["bitfinex","BTCUSD",1764561691790,0.00732,86322.0,86321.0,0.01919]
["bitfinex","BTCUSD",1764561692059,0.24327237,86323.0,86321.0,0.01919]
["bitfinex","BTCUSD",1764561692272,0.01158399,86326.0,86322.0,0.15242112]
["bitfinex","BTCUSD",1764561692485,0.24325703,86329.0,86325.0,0.01919]
["bitfinex","BTCUSD",1764561692486,0.00732,86327.0,86325.0,0.01919]
["bitfinex","BTCUSD",1764561692697,0.00732,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764561692909,0.01158372,86328.0,86326.0,0.01919]
["bitfinex","BTCUSD",1764561693109,0.01158319,86332.0,86327.0,0.01919]
["bitfinex","BTCUSD",1764561693110,0.25057488,86330.0,86327.0,0.01919]
["bitfinex","BTCUSD",1764561693340,0.01158251,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764561693527,0.01857548,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764561693727,0.00699283,86336.0,86335.0,0.10397112]
["bitfinex","BTCUSD",1764561693873,0.00699283,86336.0,86335.0,0.13467608]
["bitfinex","BTCUSD",1764561694055,0.00699283,86336.0,86335.0,0.16419111]
["bitfinex","BTCUSD",1764561694804,0.01158211,86340.0,86335.0,0.16419111]
["bitfinex","BTCUSD",1764561694805,0.03114529,86367.0,86345.0,0.23162789]
["bitfinex","BTCUSD",1764561695014,0.01889956,86359.0,86356.0,0.01919]
["bitfinex","BTCUSD",1764561695316,0.01889956,86359.0,86356.0,0.05996496]
["bitfinex","BTCUSD",1764561695473,0.23159477,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561695675,0.01158238,86338.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561695906,0.01158198,86341.0,86336.0,0.10397112]
["bitfinex","BTCUSD",1764561695907,0.01158225,86339.0,86336.0,0.10397112]
["bitfinex","BTCUSD",1764561696107,0.01158225,86339.0,86338.0,0.01919]
["bitfinex","BTCUSD",1764561696308,0.01158225,86339.0,86338.0,0.03312]
["bitfinex","BTCUSD",1764561697489,0.01258225,86339.0,86338.0,0.03612]
["bitfinex","BTCUSD",1764561697877,0.01258225,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561698100,0.02927709,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561698333,0.001,86339.0,86338.0,0.03612]
["bitfinex","BTCUSD",1764561698723,0.001,86339.0,86338.0,0.01693]
["bitfinex","BTCUSD",1764561699142,0.001,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561699345,0.36429248,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561699523,0.33533686,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561699737,0.33500969,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561700112,0.33487961,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1764561700309,0.33487961,86339.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561700310,0.24298993,86336.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561702858,0.24398993,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561704315,0.23265307,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561704476,0.24398993,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561704899,0.24374815,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561705533,0.23241129,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561705902,0.23210436,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561706260,0.23942436,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561706590,0.23210436,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561706785,0.23942436,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561708462,0.25076122,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561709973,0.25043402,86336.0,86335.0,0.00330984]
["bitfinex","BTCUSD",1764561710749,0.25043402,86336.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561710750,0.24943402,86336.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561710931,0.57243402,86336.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561711563,0.57343402,86336.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561711972,0.57443402,86336.0,86335.0,0.00230984]
["bitfinex","BTCUSD",1764561712169,0.57343402,86336.0,86335.0,0.00230984]
["bitfinex","BTCUSD",1764561712402,0.57343402,86336.0,86335.0,0.00030984]
["bitfinex","BTCUSD",1764561712600,0.57443402,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561713337,0.56178437,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561713555,0.57312123,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561715704,0.56178437,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561715943,0.55446437,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561716146,0.57312123,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561718640,0.56580123,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561718737,0.55446437,86336.0,86335.0,0.04810984]
["bitfinex","BTCUSD",1764561718965,0.56094659,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561719896,0.57228345,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561720332,0.56094659,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561720556,0.55996233,86336.0,86335.0,0.00130984]
["bitfinex","BTCUSD",1764561722505,0.002,86336.0,86335.0,0.0596248]
["bitfinex","BTCUSD",1764561722882,0.00188417,86336.0,86335.0,0.0596248]
["bitfinex","BTCUSD",1764561723882,0.001,86336.0,86335.0,0.0596248]
["bitfinex","BTCUSD",1764561724294,0.001,86336.0,86335.0,0.0586248]
["bitfinex","BTCUSD",1764561724770,0.001,86336.0,86335.0,0.0616248]
["bitfinex","BTCUSD",1764561724976,0.02894255,86378.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1764561725155,0.24314129,86370.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561725350,0.01157822,86369.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561725560,0.01157863,86366.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561725767,0.24314525,86369.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561726071,0.01157849,86367.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561727078,0.01157876,86365.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561727277,0.01157849,86367.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561727478,0.01157809,86370.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561727638,0.03214568,86357.0,86356.0,0.4125555]
["bitfinex","BTCUSD",1764561728882,0.03114568,86357.0,86356.0,0.4085555]
["bitfinex","BTCUSD",1764561729279,0.03214568,86357.0,86356.0,0.4155555]
["bitfinex","BTCUSD",1764561732245,0.03214568,86357.0,86356.0,0.50768299]
["bitfinex","BTCUSD",1764561732401,0.03214568,86357.0,86356.0,4.14305198]
["bitfinex","BTCUSD",1764561732614,0.00137899,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764561732812,0.00137899,86371.0,86370.0,0.40399433]
["bitfinex","BTCUSD",1764561734614,0.00137899,86371.0,86370.0,0.40499433]
["bitfinex","BTCUSD",1764561735435,0.00137899,86371.0,86370.0,0.40399433]
["bitfinex","BTCUSD",1764561735853,0.00237899,86371.0,86370.0,0.40699433]
["bitfinex","BTCUSD",1764561737145,0.00237899,86371.0,86370.0,0.72999433]
["bitfinex","BTCUSD",1764561737348,0.00237899,86371.0,86370.0,3.90869732]
["bitfinex","BTCUSD",1764561737551,0.01157313,86407.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764561737777,0.01157313,86407.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764561737989,0.01157353,86404.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561738185,0.02893384,86404.0,86403.0,0.10397112]
["bitfinex","BTCUSD",1764561738386,0.01157286,86409.0,86403.0,0.12283112]
["bitfinex","BTCUSD",1764561738543,0.01157313,86407.0,86403.0,0.12283112]
["bitfinex","BTCUSD",1764561738745,0.24304429,86404.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561738972,0.01157353,86404.0,86402.0,0.10397112]
["bitfinex","BTCUSD",1764561739382,0.0115734,86405.0,86402.0,0.10397112]
["bitfinex","BTCUSD",1764561739592,0.23147076,86404.0,86402.0,0.10397112]
["bitfinex","BTCUSD",1764561740650,0.23147612,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561740841,0.24304429,86404.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561741038,0.24404429,86404.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561741246,0.23147612,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561741426,0.01357353,86404.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561741602,0.26040998,86403.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561741805,0.2314758,86403.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561742534,0.03120451,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561743056,0.03219175,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561743620,0.04352861,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561743827,0.04579861,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561744062,0.05311861,86402.0,86401.0,0.01151496]
["bitfinex","BTCUSD",1764561744462,0.23152435,86384.0,86383.0,0.01151496]
["bitfinex","BTCUSD",1764561744719,0.01157755,86374.0,86370.0,0.01353]
["bitfinex","BTCUSD",1764561744859,0.2315592,86371.0,86369.0,0.11548608]
["bitfinex","BTCUSD",1764561745673,0.2315592,86371.0,86369.0,0.01151496]
["bitfinex","BTCUSD",1764561746101,0.01157836,86368.0,86362.0,0.01424]
["bitfinex","BTCUSD",1764561746478,0.01157836,86368.0,86362.0,0.02581916]
["bitfinex","BTCUSD",1764561746704,0.001,86371.0,86367.0,0.01831]
["bitfinex","BTCUSD",1764561746943,0.001,86371.0,86370.0,0.01831]
["bitfinex","BTCUSD",1764561747414,0.01157769,86373.0,86370.0,0.04674]
["bitfinex","BTCUSD",1764561749511,0.01157755,86374.0,86371.0,0.10397112]
["bitfinex","BTCUSD",1764561749841,0.00732,86376.0,86373.0,0.03255]
["bitfinex","BTCUSD",1764561750048,0.24311844,86378.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561750226,0.01157702,86378.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561751215,0.23254579,86376.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561751335,0.23154579,86376.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561752071,0.01357702,86378.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561752266,0.24511946,86378.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561752472,0.23154534,86377.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561752877,0.001,86376.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561753284,0.23154534,86377.0,86375.0,0.01831]
["bitfinex","BTCUSD",1764561753488,0.01157755,86374.0,86370.0,0.01151496]
["bitfinex","BTCUSD",1764561753692,0.2315586,86372.0,86370.0,0.01151496]
["bitfinex","BTCUSD",1764561753888,0.2315586,86372.0,86370.0,0.01156977]
["bitfinex","BTCUSD",1764561754411,0.2315586,86372.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561754412,0.01451686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561754785,0.01133686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561754954,0.01292686,86371.0,86370.0,0.00105481]
["bitfinex","BTCUSD",1764561755146,0.01451686,86371.0,86370.0,0.00105481]
["bitfinex","BTCUSD",1764561755374,0.01451686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561756395,0.01551686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561756606,0.01651686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561756804,0.01551686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561757334,0.01751686,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561757477,0.04646176,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561757883,0.43198475,86371.0,86370.0,5.481e-05]
["bitfinex","BTCUSD",1764561758134,0.43198475,86371.0,86328.0,0.04267]
["bitfinex","BTCUSD",1764561758135,0.23163429,86343.0,86328.0,0.01424]
["bitfinex","BTCUSD",1764561758458,0.25029115,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561758692,0.25188115,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561759708,0.21494387,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561759903,0.21794387,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561760970,0.20660701,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561761165,0.21794387,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561761951,0.20660701,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561763366,0.21794387,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561763570,0.21953387,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561770477,0.21794387,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561770702,0.23397129,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561770908,0.20501701,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561771112,0.24657815,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561771444,0.63337114,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561771663,0.60441686,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561778353,0.54650963,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561779679,0.54350963,86343.0,86342.0,0.00148851]
["bitfinex","BTCUSD",1764561780101,0.54750963,86343.0,86342.0,0.00248851]
["bitfinex","BTCUSD",1764561780300,0.57233668,86343.0,86342.0,0.00248851]
["bitfinex","BTCUSD",1764561780498,0.56099982,86343.0,86342.0,0.00248851]
["bitfinex","BTCUSD",1764561780704,0.57233668,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1764561781342,0.57133668,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1764561781924,0.55267982,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1764561782278,0.57133668,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1764561782623,0.23169333,86321.0,86320.0,0.01431]
["bitfinex","BTCUSD",1764561784135,0.23269333,86321.0,86320.0,0.01731]
["bitfinex","BTCUSD",1764561784781,0.001,86321.0,86320.0,0.0647]
["bitfinex","BTCUSD",1764561784984,0.23167534,86328.0,86320.0,0.0647]
["bitfinex","BTCUSD",1764561784985,0.01158225,86339.0,86328.0,0.23167321]
["bitfinex","BTCUSD",1764561785180,0.01890144,86345.0,86341.0,0.03338]
["bitfinex","BTCUSD",1764561785478,0.24321213,86345.0,86341.0,0.07321496]
["bitfinex","BTCUSD",1764561785637,0.2316184,86349.0,86344.0,0.01907]
["bitfinex","BTCUSD",1764561785638,0.01890091,86349.0,86344.0,0.01907]
["bitfinex","BTCUSD",1764561785790,0.01890091,86349.0,86346.0,0.01907]
["bitfinex","BTCUSD",1764561786592,0.23162088,86348.0,86346.0,0.01907]
["bitfinex","BTCUSD",1764561786815,0.01990091,86349.0,86346.0,0.01907]
["bitfinex","BTCUSD",1764561787035,0.002,86349.0,86348.0,0.01907]
["bitfinex","BTCUSD",1764561787441,0.03648134,86365.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764561787442,0.0115793,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764561787793,0.23159406,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561787999,0.01157956,86359.0,86357.0,0.11828112]
["bitfinex","BTCUSD",1764561788190,0.23159406,86358.0,86357.0,0.11828112]
["bitfinex","BTCUSD",1764561788342,0.23386406,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561788542,0.23158869,86360.0,86357.0,0.01907]
["bitfinex","BTCUSD",1764561788543,0.01157943,86360.0,86357.0,0.01907]
["bitfinex","BTCUSD",1764561788763,0.01157943,86360.0,86359.0,0.01907]
["bitfinex","BTCUSD",1764561789389,0.01157943,86360.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561789390,0.23159674,86357.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561789593,0.24317219,86359.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561789796,0.23159674,86357.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561790034,0.23159647,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561790819,0.00227,86357.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561791196,0.23159647,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561792465,0.001,86357.0,86356.0,0.01351496]
["bitfinex","BTCUSD",1764561792666,0.001,86357.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561792865,0.23159647,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561793065,0.23159647,86358.0,86356.0,0.01251496]
["bitfinex","BTCUSD",1764561793251,0.23159647,86358.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561793425,0.04080959,86357.0,86356.0,0.01151496]
["bitfinex","BTCUSD",1764561793634,0.01158198,86341.0,86340.0,0.01151496]
["bitfinex","BTCUSD",1764561793909,0.04236693,86341.0,86340.0,0.01151496]
["bitfinex","BTCUSD",1764561794053,0.01158198,86341.0,86340.0,0.01151496]
["bitfinex","BTCUSD",1764561794470,0.01158198,86341.0,86340.0,0.02582496]
["bitfinex","BTCUSD",1764561794864,0.04053693,86341.0,86340.0,0.02582496]
["bitfinex","BTCUSD",1764561795107,0.04236693,86341.0,86340.0,0.01151496]
["bitfinex","BTCUSD",1764561796374,0.05370379,86341.0,86340.0,0.01151496]
["bitfinex","BTCUSD",1764561796759,0.05470379,86341.0,86340.0,0.01651496]
["bitfinex","BTCUSD",1764561796962,0.05370379,86341.0,86340.0,0.01151496]
["bitfinex","BTCUSD",1764561797365,0.05370379,86341.0,86340.0,0.01251496]
["bitfinex","BTCUSD",1764561797601,0.37670379,86341.0,86340.0,0.01251496]
["bitfinex","BTCUSD",1764561797805,0.34957884,86341.0,86340.0,0.01251496]
["bitfinex","BTCUSD",1764561798003,0.41210183,86341.0,86340.0,0.01251496]
["bitfinex","BTCUSD",1764561798406,0.01158251,86337.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561798582,0.01316686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561799019,0.01499686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561799588,0.01316686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561799814,0.02231686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561800127,0.02331686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561800431,0.02231686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561800639,0.02331686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561801516,0.02531686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561801716,0.02431686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561801918,0.02231686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561802119,0.02348686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561802320,0.02338686,86335.0,86334.0,0.00025503]
["bitfinex","BTCUSD",1764561802745,0.02338686,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561802950,0.02511686,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561803302,0.02338686,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561803532,0.05234382,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561804820,0.04100696,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561805051,0.05234382,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561807205,0.04100696,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561807406,0.05234382,86335.0,86334.0,0.00033737]
["bitfinex","BTCUSD",1764561809657,0.05234382,86335.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561809658,0.56632873,86303.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561809852,0.56709388,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561811235,0.56709388,86301.0,86300.0,0.007702]
["bitfinex","BTCUSD",1764561811701,0.56709388,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561811872,0.56709388,86301.0,86300.0,0.001702]
["bitfinex","BTCUSD",1764561812222,0.56709388,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561813026,0.56810388,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561814649,0.55474702,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561814873,0.56307702,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561815074,0.57541388,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561815275,0.57541388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561815650,0.57542388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561816060,0.57542388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561816260,0.57441388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561816767,0.56206702,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561817174,0.56206702,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561817583,0.56306702,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561817746,0.56508702,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561817951,0.57642388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561818188,0.57642388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561818389,0.57542388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561819022,0.57542388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561820597,0.57642388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561820802,0.63894687,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561820999,0.63994687,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561821391,0.63894687,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561822161,0.63894687,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561822162,0.57410388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561822367,0.57646388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561822587,0.57546388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561823328,0.57646388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561823820,0.58046388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561824023,0.57646388,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561824575,0.57846388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561824758,0.57946388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561827057,0.24809388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561827270,0.25545388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561827595,0.24411702,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561827803,0.57845388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561831951,0.64097687,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561833534,0.6656626,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561836005,0.58444275,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561836210,0.57845388,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561836805,0.56711702,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561837008,0.56610702,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561837652,0.327,86301.0,86300.0,0.0482964]
["bitfinex","BTCUSD",1764561838022,0.326,86301.0,86300.0,0.0482964]
["bitfinex","BTCUSD",1764561838629,0.23474702,86301.0,86300.0,0.0482964]
["bitfinex","BTCUSD",1764561838835,0.23474702,86301.0,86300.0,0.0027864]
["bitfinex","BTCUSD",1764561839034,0.23174702,86301.0,86300.0,0.0017864]
["bitfinex","BTCUSD",1764561839418,0.23174702,86301.0,86300.0,0.0205164]
["bitfinex","BTCUSD",1764561839678,0.23174702,86301.0,86300.0,0.0195164]
["bitfinex","BTCUSD",1764561840047,0.001,86301.0,86300.0,0.0502964]
["bitfinex","BTCUSD",1764561840254,6.857e-05,86303.0,86300.0,0.05888388]
["bitfinex","BTCUSD",1764561840476,6.857e-05,86303.0,86302.0,0.12170112]
["bitfinex","BTCUSD",1764561840908,0.03094411,86331.0,86302.0,0.12170112]
["bitfinex","BTCUSD",1764561840909,0.23167571,86328.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764561841044,6.871e-05,86328.0,86322.0,0.10397112]
["bitfinex","BTCUSD",1764561841241,6.871e-05,86328.0,86327.0,0.0313]
["bitfinex","BTCUSD",1764561841471,6.871e-05,86328.0,86327.0,0.07018085]
["bitfinex","BTCUSD",1764561842089,0.01158064,86351.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764561842291,6.87e-05,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764561842466,6.87e-05,86351.0,86350.0,0.01773]
["bitfinex","BTCUSD",1764561842978,6.87e-05,86351.0,86350.0,0.04551]
["bitfinex","BTCUSD",1764561843784,0.0010687,86351.0,86350.0,0.04951]
["bitfinex","BTCUSD",1764561844009,6.87e-05,86351.0,86350.0,0.01773]
["bitfinex","BTCUSD",1764561844163,6.87e-05,86351.0,86350.0,0.04551]
["bitfinex","BTCUSD",1764561844520,6.87e-05,86351.0,86350.0,0.01773]
["bitfinex","BTCUSD",1764561845329,0.01264934,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1764561846064,0.0239862,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1764561846715,0.0239862,86351.0,86343.0,0.01110085]
["bitfinex","BTCUSD",1764561846716,0.01158251,86337.0,86334.0,0.01110085]
["bitfinex","BTCUSD",1764561846914,0.23165307,86336.0,86334.0,0.01110085]
["bitfinex","BTCUSD",1764561847117,0.02895696,86335.0,86334.0,0.01110085]
["bitfinex","BTCUSD",1764561847285,0.01133686,86335.0,86334.0,0.01110085]
["bitfinex","BTCUSD",1764561847737,0.23165307,86336.0,86334.0,0.01110085]
["bitfinex","BTCUSD",1764561848199,0.01133686,86335.0,86334.0,0.01110085]
["bitfinex","BTCUSD",1764561848413,0.23164665,86339.0,86335.0,0.01773]
["bitfinex","BTCUSD",1764561848550,0.24323355,86337.0,86336.0,0.01773]
["bitfinex","BTCUSD",1764561848750,0.24323355,86337.0,86335.0,0.02778]
["bitfinex","BTCUSD",1764561848970,0.24323355,86337.0,86336.0,0.01773]
["bitfinex","BTCUSD",1764561849182,0.24323355,86337.0,86334.0,0.02767085]
["bitfinex","BTCUSD",1764561849379,0.24323355,86337.0,86334.0,0.02467085]
["bitfinex","BTCUSD",1764561849701,0.01158225,86339.0,86336.0,0.01773]
["bitfinex","BTCUSD",1764561849920,0.01158225,86339.0,86338.0,0.10397112]
["bitfinex","BTCUSD",1764561850111,0.24322713,86340.0,86338.0,0.12170112]
["bitfinex","BTCUSD",1764561850316,0.01158171,86343.0,86339.0,0.04551]
["bitfinex","BTCUSD",1764561850526,0.01158171,86343.0,86342.0,0.0313]
["bitfinex","BTCUSD",1764561851277,0.01158171,86343.0,86342.0,0.01357]
["bitfinex","BTCUSD",1764561851420,0.24321881,86342.0,86341.0,0.01357]
["bitfinex","BTCUSD",1764561851802,0.24321881,86342.0,86341.0,0.0313]
["bitfinex","BTCUSD",1764561852005,0.24326233,86351.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764561852318,6.87e-05,86351.0,86350.0,0.01773]
["bitfinex","BTCUSD",1764561852521,6.87e-05,86351.0,86350.0,0.24934551]
["bitfinex","BTCUSD",1764561852721,6.87e-05,86351.0,86350.0,0.27712551]
["bitfinex","BTCUSD",1764561853785,6.87e-05,86351.0,86350.0,0.04551]
["bitfinex","BTCUSD",1764561854252,6.87e-05,86351.0,86350.0,0.27712551]
["bitfinex","BTCUSD",1764561854452,6.87e-05,86351.0,86350.0,0.04551]
["bitfinex","BTCUSD",1764561855062,6.87e-05,86351.0,86350.0,0.04851]
["bitfinex","BTCUSD",1764561857553,6.87e-05,86351.0,86350.0,0.003]
["bitfinex","BTCUSD",1764561857894,6.87e-05,86351.0,86350.0,0.0461]
["bitfinex","BTCUSD",1764561858650,0.23155559,86373.0,86350.0,0.0461]
["bitfinex","BTCUSD",1764561858651,0.01157675,86380.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1764561858888,0.01157675,86380.0,86367.0,0.24314792]
["bitfinex","BTCUSD",1764561858889,0.01157715,86377.0,86367.0,0.24314792]
["bitfinex","BTCUSD",1764561859099,0.01157782,86372.0,86366.0,0.0268]
["bitfinex","BTCUSD",1764561859507,0.01157822,86369.0,86366.0,0.0268]
["bitfinex","BTCUSD",1764561859909,0.01157822,86369.0,86361.0,0.02452085]
["bitfinex","BTCUSD",1764561860108,0.01157863,86366.0,86361.0,0.02352085]
["bitfinex","BTCUSD",1764561860343,0.01157889,86364.0,86361.0,0.02352085]
["bitfinex","BTCUSD",1764561860515,0.01157889,86364.0,86362.0,0.0268]
["bitfinex","BTCUSD",1764561860671,0.01157889,86364.0,86363.0,0.0163]
["bitfinex","BTCUSD",1764561860878,0.23158065,86363.0,86361.0,0.01110085]
["bitfinex","BTCUSD",1764561861489,0.02894791,86362.0,86361.0,0.01110085]
["bitfinex","BTCUSD",1764561861681,0.04028477,86362.0,86361.0,0.01110085]
["bitfinex","BTCUSD",1764561861908,0.04028477,86362.0,86341.0,0.01357]
["bitfinex","BTCUSD",1764561861909,0.01158158,86344.0,86341.0,0.01357]
["bitfinex","BTCUSD",1764561862299,0.23163697,86342.0,86341.0,0.02467085]
["bitfinex","BTCUSD",1764561863016,0.23163697,86342.0,86341.0,0.02473955]
["bitfinex","BTCUSD",1764561863269,0.23163697,86342.0,86341.0,0.02573955]
["bitfinex","BTCUSD",1764561863443,0.23163697,86342.0,86341.0,0.02473955]
["bitfinex","BTCUSD",1764561863940,0.23163683,86343.0,86341.0,0.02573955]
["bitfinex","BTCUSD",1764561865153,0.01158158,86344.0,86342.0,0.04086]
["bitfinex","BTCUSD",1764561865356,0.01158158,86344.0,86343.0,0.01737]
["bitfinex","BTCUSD",1764561866359,0.24320998,86346.0,86343.0,0.04193]
["bitfinex","BTCUSD",1764561866563,0.24320998,86346.0,86345.0,0.01737]
["bitfinex","BTCUSD",1764561867010,0.24320998,86346.0,86345.0,0.04193]
["bitfinex","BTCUSD",1764561867921,0.24319065,86352.0,86345.0,0.05351144]
["bitfinex","BTCUSD",1764561868162,0.01158104,86348.0,86346.0,0.02456]
["bitfinex","BTCUSD",1764561868489,0.01158104,86348.0,86347.0,0.01737]
["bitfinex","BTCUSD",1764561868792,0.01158131,86346.0,86338.0,0.1401135]
["bitfinex","BTCUSD",1764561868995,0.01158077,86350.0,86347.0,0.01737]
["bitfinex","BTCUSD",1764561869197,0.01158091,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764561869421,0.01158091,86349.0,86346.0,0.02456]
["bitfinex","BTCUSD",1764561869622,0.01158091,86349.0,86348.0,0.01737]
["bitfinex","BTCUSD",1764561870610,0.23163697,86342.0,86341.0,0.02473955]
["bitfinex","BTCUSD",1764561872039,0.23163697,86342.0,86341.0,0.01116955]
["bitfinex","BTCUSD",1764561872274,0.23163697,86342.0,86341.0,0.01216955]
["bitfinex","BTCUSD",1764561872860,0.23899697,86342.0,86341.0,0.01216955]
["bitfinex","BTCUSD",1764561873081,0.23899697,86342.0,86341.0,0.0010687]
["bitfinex","BTCUSD",1764561873082,0.25033383,86342.0,86341.0,0.0010687]
["bitfinex","BTCUSD",1764561873842,0.56199697,86342.0,86341.0,0.0010687]
["bitfinex","BTCUSD",1764561874047,0.57333383,86342.0,86341.0,0.0010687]
["bitfinex","BTCUSD",1764561874286,0.56199697,86342.0,86341.0,0.0010687]
["bitfinex","BTCUSD",1764561874585,0.57333383,86342.0,86341.0,0.0010687]
["bitfinex","BTCUSD",1764561874792,0.57333383,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561874968,0.55463697,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561875137,0.57333383,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561875337,0.56199697,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561875533,0.57333383,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561875734,0.57433383,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561876076,0.56299697,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561876657,0.23263697,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561877004,0.23999697,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561877145,0.23999697,86342.0,86341.0,0.0128587]
["bitfinex","BTCUSD",1764561879098,0.23999697,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561880319,0.25133383,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561880522,0.31385682,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561880725,0.338699,86342.0,86341.0,6.87e-05]
["bitfinex","BTCUSD",1764561881031,0.338699,86342.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561881032,0.6285156,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561881662,0.55465575,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561881941,0.57335261,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561882122,0.6358756,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561882323,0.6408756,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561882645,0.6358756,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561882822,0.66068814,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561883356,0.6398756,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561884319,0.6368756,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561884747,0.6418756,86335.0,86334.0,0.0013794]
["bitfinex","BTCUSD",1764561889201,0.23174702,86301.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561889416,0.23174702,86301.0,86300.0,0.0234229]
["bitfinex","BTCUSD",1764561890199,0.24308388,86301.0,86300.0,0.0234229]
["bitfinex","BTCUSD",1764561890404,0.24308388,86301.0,86300.0,0.0244229]
["bitfinex","BTCUSD",1764561891103,0.23174702,86301.0,86300.0,0.00577071]
["bitfinex","BTCUSD",1764561891328,0.24308388,86301.0,86300.0,0.00577071]
["bitfinex","BTCUSD",1764561892006,0.24308388,86301.0,86300.0,0.00177071]
["bitfinex","BTCUSD",1764561892208,0.24308388,86301.0,86300.0,0.00377071]
["bitfinex","BTCUSD",1764561892568,0.24308388,86301.0,86300.0,0.00277071]
["bitfinex","BTCUSD",1764561894667,0.24308388,86301.0,86300.0,0.0038551]
["bitfinex","BTCUSD",1764561897561,0.23910702,86301.0,86300.0,0.0038551]
["bitfinex","BTCUSD",1764561901427,0.25044388,86301.0,86300.0,0.0038551]
["bitfinex","BTCUSD",1764561904580,0.23910702,86301.0,86300.0,0.0038551]
["bitfinex","BTCUSD",1764561904804,0.25044388,86301.0,86300.0,0.0038551]
["bitfinex","BTCUSD",1764561905020,0.23174702,86301.0,86300.0,0.0204651]
["bitfinex","BTCUSD",1764561905169,0.23910702,86301.0,86300.0,0.0204651]
["bitfinex","BTCUSD",1764561905770,0.23910702,86301.0,86300.0,0.0038551]
["bitfinex","BTCUSD",1764561906592,0.01158533,86316.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764561906795,0.24329772,86314.0,86313.0,0.01661]
["bitfinex","BTCUSD",1764561907128,0.25065772,86314.0,86313.0,0.02265219]
["bitfinex","BTCUSD",1764561907660,0.26199458,86314.0,86313.0,0.02265219]
["bitfinex","BTCUSD",1764561907874,0.26199458,86314.0,86313.0,0.02465219]
["bitfinex","BTCUSD",1764561908105,0.25065772,86314.0,86313.0,0.02465219]
["bitfinex","BTCUSD",1764561908903,0.23174702,86301.0,86300.0,0.00077071]
["bitfinex","BTCUSD",1764561909082,0.23174702,86301.0,86300.0,0.0234229]
["bitfinex","BTCUSD",1764561909283,0.23174702,86301.0,86300.0,0.0400329]
["bitfinex","BTCUSD",1764561910373,0.23174702,86301.0,86300.0,0.0234229]
["bitfinex","BTCUSD",1764561910572,0.23274702,86301.0,86300.0,0.0284229]
["bitfinex","BTCUSD",1764561911127,0.24010702,86301.0,86300.0,0.0284229]
["bitfinex","BTCUSD",1764561911726,0.24010702,86301.0,86300.0,0.0694329]
["bitfinex","BTCUSD",1764561912633,0.24010702,86301.0,86300.0,0.0284229]
["bitfinex","BTCUSD",1764561912826,0.24010702,86301.0,86300.0,0.02950729]
["bitfinex","BTCUSD",1764561913951,0.25144388,86301.0,86300.0,0.02950729]
["bitfinex","BTCUSD",1764561914158,0.001,86301.0,86300.0,0.07051729]
["bitfinex","BTCUSD",1764561914341,0.01158345,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764561914542,0.00736,86336.0,86332.0,0.04032319]
["bitfinex","BTCUSD",1764561914742,0.01158372,86328.0,86322.0,0.01213]
["bitfinex","BTCUSD",1764561915018,0.24324629,86333.0,86325.0,0.2316805]
["bitfinex","BTCUSD",1764561915195,0.24324629,86333.0,86324.0,0.11555538]
["bitfinex","BTCUSD",1764561915196,0.01158372,86328.0,86327.0,0.01661]
["bitfinex","BTCUSD",1764561916062,0.23168259,86325.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561916263,0.01158386,86327.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561916610,0.01158386,86327.0,86324.0,0.01661]
["bitfinex","BTCUSD",1764561916809,0.01158399,86326.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561917009,0.23168259,86325.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561917519,0.01158399,86326.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561917815,0.2432639,86326.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561917959,0.23168493,86325.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561919179,0.01158399,86326.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561919419,0.01158399,86326.0,86323.0,0.03423658]
["bitfinex","BTCUSD",1764561919619,0.01158399,86326.0,86323.0,0.02265219]
["bitfinex","BTCUSD",1764561920784,0.01158399,86326.0,86323.0,0.03423658]
["bitfinex","BTCUSD",1764561920989,0.01158399,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561921177,0.2432639,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561922602,0.01158399,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561923112,0.37488083,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561923305,0.33458399,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561923545,0.34592085,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561923746,0.33458399,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561924567,0.34592085,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561928374,0.40844384,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561928760,0.43688503,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561929008,0.43788503,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561929159,0.43688503,86326.0,86325.0,0.00028696]
["bitfinex","BTCUSD",1764561929364,0.01158708,86303.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764561929560,0.24308388,86301.0,86300.0,0.00077071]
["bitfinex","BTCUSD",1764561930161,0.24308388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561931670,0.24308388,86301.0,86300.0,0.0035681]
["bitfinex","BTCUSD",1764561932100,0.24308388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561932914,0.24308388,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561937835,0.56608388,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561938242,0.56608388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561938447,0.56608388,86301.0,86300.0,0.0055681]
["bitfinex","BTCUSD",1764561938761,0.56608388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561939091,0.56608388,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561941415,0.57344388,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561945064,0.56210702,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561945483,0.57344388,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561946278,0.56210702,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561946481,0.57344388,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561949235,0.74966978,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561949427,0.63596687,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561949576,0.62860687,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561949777,0.56608388,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561949983,0.57340388,86301.0,86300.0,0.0045681]
["bitfinex","BTCUSD",1764561950812,0.57340388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561953329,0.57344388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561955488,0.56206702,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561956106,0.57340388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561956266,0.56206702,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561956453,0.57340388,86301.0,86300.0,0.0015681]
["bitfinex","BTCUSD",1764561957513,0.57340388,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561958534,0.23174702,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561958763,0.23906702,86301.0,86300.0,0.0417781]
["bitfinex","BTCUSD",1764561958965,0.23906702,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561959444,0.25040388,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561960472,0.23906702,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561960684,0.23906702,86301.0,86300.0,0.0178981]
["bitfinex","BTCUSD",1764561961180,0.23906702,86301.0,86300.0,0.0025681]
["bitfinex","BTCUSD",1764561961606,0.23174702,86301.0,86300.0,0.0417781]
["bitfinex","BTCUSD",1764561962375,0.23174702,86301.0,86300.0,0.0178981]
["bitfinex","BTCUSD",1764561962632,0.23174702,86301.0,86300.0,0.0417781]
["bitfinex","BTCUSD",1764561963839,0.23174702,86301.0,86300.0,0.0168981]
["bitfinex","BTCUSD",1764561964260,0.23174702,86301.0,86300.0,0.0188981]
["bitfinex","BTCUSD",1764561964562,0.23174702,86301.0,86300.0,0.0427781]
["bitfinex","BTCUSD",1764561965778,0.23174702,86301.0,86300.0,0.0188981]
["bitfinex","BTCUSD",1764561965928,0.24333111,86303.0,86300.0,0.0427781]
["bitfinex","BTCUSD",1764561966283,0.24333111,86303.0,86302.0,0.13111112]
["bitfinex","BTCUSD",1764561966647,0.24333111,86303.0,86302.0,0.02714]
["bitfinex","BTCUSD",1764561967235,0.24273111,86303.0,86302.0,0.02714]
["bitfinex","BTCUSD",1764561968192,0.24273111,86303.0,86302.0,0.05102]
["bitfinex","BTCUSD",1764561968388,0.24273111,86303.0,86302.0,0.05202]
["bitfinex","BTCUSD",1764561969387,0.25406797,86303.0,86302.0,0.01281]
["bitfinex","BTCUSD",1764561970539,0.25406797,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1764561971286,0.25406797,86303.0,86302.0,0.00173358]
["bitfinex","BTCUSD",1764561971496,0.24273111,86303.0,86302.0,0.04094358]
["bitfinex","BTCUSD",1764561971894,0.24273111,86303.0,86302.0,0.01706358]
["bitfinex","BTCUSD",1764561974896,0.24273111,86303.0,86302.0,0.04094358]
["bitfinex","BTCUSD",1764561975969,0.01158547,86315.0,86302.0,0.04094358]
["bitfinex","BTCUSD",1764561975970,0.01158453,86322.0,86302.0,0.05253079]
["bitfinex","BTCUSD",1764561976309,0.01158547,86315.0,86311.0,0.01181]
["bitfinex","BTCUSD",1764561976556,0.2432867,86318.0,86314.0,0.02714]
["bitfinex","BTCUSD",1764561976761,0.0115852,86317.0,86315.0,0.01533]
["bitfinex","BTCUSD",1764561976900,0.24329188,86317.0,86315.0,0.02329]
["bitfinex","BTCUSD",1764561977099,0.24329188,86317.0,86316.0,0.01595]
["bitfinex","BTCUSD",1764561977518,0.24329188,86317.0,86316.0,0.03924]
["bitfinex","BTCUSD",1764561977684,0.002,86318.0,86316.0,0.27094514]
["bitfinex","BTCUSD",1764561977903,0.01158278,86335.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764561977904,0.01158332,86331.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764561978130,0.01158292,86334.0,86328.0,0.01177]
["bitfinex","BTCUSD",1764561978332,0.23165885,86334.0,86333.0,0.02772]
["bitfinex","BTCUSD",1764561978529,0.23165885,86334.0,86333.0,0.05037219]
["bitfinex","BTCUSD",1764561978925,0.01158278,86335.0,86333.0,0.05037219]
["bitfinex","BTCUSD",1764561979307,0.23165844,86334.0,86333.0,0.05037219]
["bitfinex","BTCUSD",1764561979646,0.23165844,86334.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561980056,0.01158278,86335.0,86333.0,0.03860219]
["bitfinex","BTCUSD",1764561980203,0.01158278,86335.0,86334.0,0.01595]
["bitfinex","BTCUSD",1764561980613,0.01158238,86338.0,86334.0,0.03924]
["bitfinex","BTCUSD",1764561980814,0.25055089,86338.0,86337.0,0.01595]
["bitfinex","BTCUSD",1764561981052,0.00732,86338.0,86337.0,0.01595]
["bitfinex","BTCUSD",1764561981923,0.01158265,86336.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561982323,0.23165575,86335.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561982483,0.01158265,86336.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561983308,0.02090238,86338.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561983488,0.01158265,86336.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561983695,0.01258265,86336.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561983898,0.24423615,86336.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561984146,0.23165844,86334.0,86333.0,0.02265219]
["bitfinex","BTCUSD",1764561984676,0.25255237,86338.0,86317.0,0.01184031]
["bitfinex","BTCUSD",1764561984677,0.0115848,86320.0,86319.0,0.02265219]
["bitfinex","BTCUSD",1764561984875,0.0115848,86320.0,86319.0,0.0227209]
["bitfinex","BTCUSD",1764561984876,0.24328304,86320.0,86319.0,0.0227209]
["bitfinex","BTCUSD",1764561985293,0.25461118,86323.0,86319.0,0.0392309]
["bitfinex","BTCUSD",1764561985506,0.23169601,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561986385,0.24303287,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561987143,0.24303287,86320.0,86319.0,0.00106871]
["bitfinex","BTCUSD",1764561989318,0.24303287,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561989535,0.24403287,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561990606,0.62955586,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561992475,0.55569601,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561992657,0.57435287,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561993596,0.25135287,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561996390,0.24001601,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561996690,0.25135287,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764561997912,0.24001601,86320.0,86319.0,6.871e-05]
["bitfinex","BTCUSD",1764562000404,0.00832,86320.0,86319.0,0.04033871]
["bitfinex","BTCUSD",1764562000616,0.001,86320.0,86319.0,0.04033871]
["bitfinex","BTCUSD",1764562000992,0.001,86320.0,86319.0,0.01657871]
["bitfinex","BTCUSD",1764562001709,0.23169549,86321.0,86319.0,0.01657871]
["bitfinex","BTCUSD",1764562001910,0.001,86320.0,86319.0,0.01657871]
["bitfinex","BTCUSD",1764562002428,0.23169549,86321.0,86319.0,0.01657871]
["bitfinex","BTCUSD",1764562002611,0.23169064,86322.0,86320.0,0.01651]
["bitfinex","BTCUSD",1764562002817,0.24327517,86322.0,86321.0,0.0281]
["bitfinex","BTCUSD",1764562003018,0.24327517,86322.0,86321.0,0.05075219]
["bitfinex","BTCUSD",1764562003418,0.24327517,86322.0,86321.0,0.07451219]
["bitfinex","BTCUSD",1764562003598,0.24327517,86322.0,86321.0,0.02265219]
["bitfinex","BTCUSD",1764562003797,0.25461203,86322.0,86321.0,0.02265219]
["bitfinex","BTCUSD",1764562003996,0.24327517,86322.0,86321.0,0.02265219]
["bitfinex","BTCUSD",1764562004592,0.24327517,86322.0,86321.0,0.03916219]
["bitfinex","BTCUSD",1764562004798,0.24327517,86322.0,86321.0,0.06292219]
["bitfinex","BTCUSD",1764562005198,0.24327517,86322.0,86321.0,0.06392219]
["bitfinex","BTCUSD",1764562007115,0.24327517,86322.0,86321.0,0.04016219]
["bitfinex","BTCUSD",1764562007659,0.24327517,86322.0,86321.0,0.02365219]
["bitfinex","BTCUSD",1764562007821,0.25461203,86322.0,86321.0,0.02365219]
["bitfinex","BTCUSD",1764562008032,0.24327517,86322.0,86321.0,0.02365219]
["bitfinex","BTCUSD",1764562009478,0.01158426,86324.0,86321.0,0.06144219]
["bitfinex","BTCUSD",1764562009681,0.01158426,86324.0,86323.0,0.01524]
["bitfinex","BTCUSD",1764562010029,0.01158426,86324.0,86323.0,0.03779]
["bitfinex","BTCUSD",1764562011148,0.01158426,86324.0,86323.0,0.01524]
["bitfinex","BTCUSD",1764562011351,0.01158426,86324.0,86323.0,0.03779]
["bitfinex","BTCUSD",1764562011549,0.01158426,86324.0,86323.0,0.01524]
["bitfinex","BTCUSD",1764562013480,0.01158426,86324.0,86323.0,0.03779]
["bitfinex","BTCUSD",1764562014935,0.01158399,86326.0,86323.0,0.03779]
["bitfinex","BTCUSD",1764562015225,0.01158399,86326.0,86321.0,0.03423685]
["bitfinex","BTCUSD",1764562015226,0.01158426,86324.0,86321.0,0.03423685]
["bitfinex","BTCUSD",1764562015457,0.01158426,86324.0,86321.0,0.02265219]
["bitfinex","BTCUSD",1764562015654,0.23168796,86323.0,86322.0,0.02255]
["bitfinex","BTCUSD",1764562015850,0.23168796,86323.0,86321.0,0.02265219]
["bitfinex","BTCUSD",1764562016007,0.23168796,86323.0,86322.0,0.03779]
["bitfinex","BTCUSD",1764562017589,0.24326552,86326.0,86322.0,0.03779]
["bitfinex","BTCUSD",1764562017792,0.01158412,86325.0,86323.0,0.02255]
["bitfinex","BTCUSD",1764562018123,0.01158412,86325.0,86324.0,0.01524]
["bitfinex","BTCUSD",1764562018597,0.23166917,86330.0,86324.0,0.03779]
["bitfinex","BTCUSD",1764562018796,0.01158332,86331.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764562018993,0.23167185,86329.0,86326.0,0.02255]
["bitfinex","BTCUSD",1764562019198,0.23167615,86328.0,86326.0,0.02255]
["bitfinex","BTCUSD",1764562019639,0.23167615,86328.0,86327.0,0.01524]
["bitfinex","BTCUSD",1764562020064,0.23167615,86328.0,86327.0,0.03779]
["bitfinex","BTCUSD",1764562021360,0.24325415,86330.0,86327.0,0.03779]
["bitfinex","BTCUSD",1764562021684,0.01158158,86344.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764562021901,0.24320812,86346.0,86343.0,0.01524]
["bitfinex","BTCUSD",1764562022067,0.01158144,86345.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562022270,0.23163161,86344.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562022712,0.23163161,86344.0,86343.0,0.03789219]
["bitfinex","BTCUSD",1764562022869,0.23163161,86344.0,86343.0,0.06044219]
["bitfinex","BTCUSD",1764562023594,0.23163161,86344.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562023922,0.24296847,86344.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562024236,0.23163161,86344.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562025326,0.23263161,86344.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562026513,0.23263161,86344.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562026727,0.001,86344.0,86343.0,0.06044219]
["bitfinex","BTCUSD",1764562028300,0.01299145,86354.0,86343.0,0.06044219]
["bitfinex","BTCUSD",1764562028301,0.01158091,86349.0,86343.0,0.06044219]
["bitfinex","BTCUSD",1764562028496,0.001,86344.0,86343.0,0.06044219]
["bitfinex","BTCUSD",1764562028696,0.01158104,86348.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562028697,0.24320398,86348.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562028907,0.01158131,86346.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562029112,0.01158131,86346.0,86343.0,0.02565219]
["bitfinex","BTCUSD",1764562029260,0.01158131,86346.0,86345.0,0.01524]
["bitfinex","BTCUSD",1764562029665,0.01158091,86349.0,86345.0,0.03779]
["bitfinex","BTCUSD",1764562029896,0.23162624,86346.0,86345.0,0.02255]
["bitfinex","BTCUSD",1764562030140,0.24320755,86346.0,86343.0,0.02265219]
["bitfinex","BTCUSD",1764562030520,0.24320755,86346.0,86345.0,0.01524]
["bitfinex","BTCUSD",1764562030922,0.24320755,86346.0,86345.0,0.03779]
["bitfinex","BTCUSD",1764562032081,0.01158104,86348.0,86345.0,0.03979]
["bitfinex","BTCUSD",1764562032293,0.01158104,86348.0,86347.0,0.02721]
["bitfinex","BTCUSD",1764562032694,0.01158104,86348.0,86347.0,0.04976]
["bitfinex","BTCUSD",1764562033119,0.01299145,86354.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764562033394,0.24318784,86353.0,86347.0,0.02721]
["bitfinex","BTCUSD",1764562033591,0.24318784,86353.0,86348.0,0.02255]
["bitfinex","BTCUSD",1764562033806,0.24318784,86353.0,86352.0,0.01524]
["bitfinex","BTCUSD",1764562034000,0.24318784,86353.0,86352.0,0.03789219]
["bitfinex","BTCUSD",1764562035157,0.00152977,86354.0,86352.0,0.03789219]
["bitfinex","BTCUSD",1764562035398,0.00152977,86354.0,86353.0,0.03779]
["bitfinex","BTCUSD",1764562037375,0.00152977,86354.0,86353.0,0.26939747]
["bitfinex","BTCUSD",1764562043270,0.00152977,86354.0,86353.0,0.27139747]
["bitfinex","BTCUSD",1764562044888,0.01157541,86390.0,86385.0,0.24309774]
["bitfinex","BTCUSD",1764562045105,0.51157514,86392.0,86391.0,0.02811]
["bitfinex","BTCUSD",1764562045303,0.7434736,86392.0,86391.0,0.05309]
["bitfinex","BTCUSD",1764562045508,0.7434736,86392.0,86391.0,0.02811]
["bitfinex","BTCUSD",1764562045926,0.7434736,86392.0,86385.0,0.02265219]
["bitfinex","BTCUSD",1764562045927,0.23151899,86386.0,86385.0,0.02265219]
["bitfinex","BTCUSD",1764562046129,0.23883899,86386.0,86385.0,0.02265219]
["bitfinex","BTCUSD",1764562046804,0.25017585,86386.0,86385.0,0.02265219]
["bitfinex","BTCUSD",1764562047610,0.25017585,86386.0,86385.0,0.02365219]
["bitfinex","BTCUSD",1764562047611,0.23883899,86386.0,86385.0,0.02365219]
["bitfinex","BTCUSD",1764562048711,0.25017585,86386.0,86385.0,0.02365219]
["bitfinex","BTCUSD",1764562050546,0.25119523,86386.0,86385.0,0.02365219]
["bitfinex","BTCUSD",1764562051106,0.23985837,86386.0,86385.0,0.02365219]
["bitfinex","BTCUSD",1764562051423,0.25119523,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764562051631,0.23985837,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764562051835,0.25119523,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764562052251,0.57419523,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764562052535,0.58551056,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764562052761,0.59684742,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764562053495,0.23156456,86369.0,86368.0,0.02265219]
["bitfinex","BTCUSD",1764562054842,0.23156456,86369.0,86368.0,0.02465219]
["bitfinex","BTCUSD",1764562055687,0.23156456,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764562056211,0.24290142,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764562057351,0.23158869,86360.0,86359.0,0.03412219]
["bitfinex","BTCUSD",1764562057890,0.23158869,86360.0,86359.0,0.05076219]
["bitfinex","BTCUSD",1764562058090,0.23158869,86360.0,86359.0,0.07574219]
["bitfinex","BTCUSD",1764562058863,0.23161551,86350.0,86349.0,0.02265219]
["bitfinex","BTCUSD",1764562059061,0.23161551,86350.0,86331.0,0.23166582]
["bitfinex","BTCUSD",1764562059062,0.23164304,86340.0,86338.0,0.03412219]
["bitfinex","BTCUSD",1764562059263,0.23162489,86347.0,86338.0,0.07080312]
["bitfinex","BTCUSD",1764562059464,0.01158117,86347.0,86343.0,0.01147]
["bitfinex","BTCUSD",1764562059666,0.01158077,86350.0,86346.0,0.01664]
["bitfinex","BTCUSD",1764562059865,0.01158091,86349.0,86344.0,0.03656158]
["bitfinex","BTCUSD",1764562060063,0.01158037,86353.0,86349.0,0.01664]
["bitfinex","BTCUSD",1764562060289,0.01158037,86353.0,86352.0,0.02811]
["bitfinex","BTCUSD",1764562060691,0.01158037,86353.0,86352.0,0.05309]
["bitfinex","BTCUSD",1764562061257,0.01157997,86356.0,86352.0,0.05309]
["bitfinex","BTCUSD",1764562061463,0.24317376,86358.0,86355.0,0.01664]
["bitfinex","BTCUSD",1764562061661,0.01157983,86357.0,86356.0,0.02498]
["bitfinex","BTCUSD",1764562062197,0.01157983,86357.0,86356.0,0.04162]
["bitfinex","BTCUSD",1764562062396,0.00732,86361.0,86356.0,0.04162]
["bitfinex","BTCUSD",1764562062397,0.01157809,86370.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764562062640,0.01157769,86373.0,86372.0,0.10397112]
["bitfinex","BTCUSD",1764562062778,0.01157769,86373.0,86372.0,0.12061112]
["bitfinex","BTCUSD",1764562062978,0.01157769,86373.0,86372.0,0.14559112]
["bitfinex","BTCUSD",1764562064106,0.01157769,86373.0,86372.0,0.16924331]
["bitfinex","BTCUSD",1764562064617,0.01157728,86376.0,86372.0,0.16924331]
["bitfinex","BTCUSD",1764562064856,0.01157742,86375.0,86373.0,0.04162]
["bitfinex","BTCUSD",1764562065036,0.00039531,86376.0,86375.0,0.25965848]
["bitfinex","BTCUSD",1764562065247,0.00039531,86376.0,86375.0,0.28463848]
["bitfinex","BTCUSD",1764562066416,0.00139531,86376.0,86375.0,0.28463848]
["bitfinex","BTCUSD",1764562066619,0.00039531,86376.0,86375.0,0.28463848]
["bitfinex","BTCUSD",1764562067013,0.00039531,86376.0,86375.0,0.28863848]
["bitfinex","BTCUSD",1764562067677,0.00039531,86376.0,86375.0,0.40382653]
["bitfinex","BTCUSD",1764562068445,0.00039531,86376.0,86375.0,0.40482653]
["bitfinex","BTCUSD",1764562069886,0.00039531,86376.0,86375.0,1.60812153]
["bitfinex","BTCUSD",1764562070063,0.00039531,86376.0,86375.0,1.55300953]
["bitfinex","BTCUSD",1764562070270,0.00039531,86376.0,86375.0,0.41880115]
["bitfinex","BTCUSD",1764562070469,0.00039531,86376.0,86375.0,1.25170153]
["bitfinex","BTCUSD",1764562070825,0.00109622,86376.0,86375.0,1.38051153]
["bitfinex","BTCUSD",1764562070993,0.00109622,86376.0,86375.0,0.40482653]
["bitfinex","BTCUSD",1764562071358,0.00109622,86376.0,86375.0,0.97839253]
["bitfinex","BTCUSD",1764562071561,0.00109622,86376.0,86375.0,1.01782953]
["bitfinex","BTCUSD",1764562071767,0.00109622,86376.0,86375.0,0.40482653]
["bitfinex","BTCUSD",1764562072213,0.00109622,86376.0,86375.0,0.99700453]
["bitfinex","BTCUSD",1764562072375,0.00109622,86376.0,86375.0,1.15887153]
["bitfinex","BTCUSD",1764562072574,0.00109622,86376.0,86375.0,1.15879253]
["bitfinex","BTCUSD",1764562073011,0.23143868,86416.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1764562073206,0.00011859,86415.0,86414.0,0.37460674]
["bitfinex","BTCUSD",1764562073400,0.00011859,86415.0,86414.0,0.39725893]
["bitfinex","BTCUSD",1764562073580,0.00011859,86415.0,86414.0,0.42043893]
["bitfinex","BTCUSD",1764562074232,0.00111859,86415.0,86414.0,0.42043893]
["bitfinex","BTCUSD",1764562074567,0.00011859,86415.0,86414.0,0.42043893]
["bitfinex","BTCUSD",1764562075012,0.00011859,86415.0,86414.0,0.42143893]
["bitfinex","BTCUSD",1764562075219,0.00011859,86415.0,86414.0,0.42443893]
["bitfinex","BTCUSD",1764562075391,0.00011859,86415.0,86414.0,0.42043893]
["bitfinex","BTCUSD",1764562075694,0.00011859,86415.0,86414.0,0.42643893]
["bitfinex","BTCUSD",1764562075892,0.00011859,86415.0,86414.0,0.43375893]
["bitfinex","BTCUSD",1764562078307,0.00011859,86415.0,86414.0,0.43275893]
["bitfinex","BTCUSD",1764562078513,0.00011859,86415.0,86414.0,0.42775893]
["bitfinex","BTCUSD",1764562078708,0.00136038,86415.0,86414.0,0.42875893]
["bitfinex","BTCUSD",1764562078908,0.00136038,86415.0,86414.0,0.43075893]
["bitfinex","BTCUSD",1764562081605,0.00136038,86415.0,86414.0,4.36922792]
["bitfinex","BTCUSD",1764562081915,3.8e-07,86415.0,86414.0,3.21400392]
["bitfinex","BTCUSD",1764562082235,3.8e-07,86415.0,86414.0,3.07828692]
["bitfinex","BTCUSD",1764562082451,3.8e-07,86415.0,86414.0,0.74643893]
["bitfinex","BTCUSD",1764562082654,3.8e-07,86415.0,86414.0,0.74443893]
["bitfinex","BTCUSD",1764562082834,3.8e-07,86415.0,86414.0,0.03480219]
["bitfinex","BTCUSD",1764562082835,0.23144168,86415.0,86414.0,0.03480219]
["bitfinex","BTCUSD",1764562083039,0.23144168,86415.0,86414.0,0.02665219]
["bitfinex","BTCUSD",1764562083384,0.23144168,86415.0,86414.0,0.005]
["bitfinex","BTCUSD",1764562083538,0.24277854,86415.0,86414.0,0.005]
["bitfinex","BTCUSD",1764562083739,0.24277854,86415.0,86414.0,0.004]
["bitfinex","BTCUSD",1764562084160,0.23146808,86405.0,86404.0,0.02265219]
["bitfinex","BTCUSD",1764562084537,0.23146808,86405.0,86395.0,0.01215]
["bitfinex","BTCUSD",1764562084538,0.23148951,86397.0,86395.0,0.01215]
["bitfinex","BTCUSD",1764562084737,0.01157434,86398.0,86395.0,0.01215]
["bitfinex","BTCUSD",1764562084991,0.24306187,86398.0,86397.0,0.01547]
["bitfinex","BTCUSD",1764562085127,0.24306117,86398.0,86397.0,0.01547]
["bitfinex","BTCUSD",1764562085725,0.23148683,86398.0,86397.0,0.01547]
["bitfinex","BTCUSD",1764562086943,0.24306117,86398.0,86395.0,0.02372474]
["bitfinex","BTCUSD",1764562087184,0.23149197,86397.0,86395.0,0.01215]
["bitfinex","BTCUSD",1764562087588,0.23149197,86397.0,86396.0,0.01547]
["bitfinex","BTCUSD",1764562088473,0.0115742,86399.0,86396.0,0.03865]
["bitfinex","BTCUSD",1764562088674,0.002,86397.0,86396.0,0.02318]
["bitfinex","BTCUSD",1764562088880,0.23148723,86398.0,86395.0,0.01215]
["bitfinex","BTCUSD",1764562088881,0.24306157,86398.0,86395.0,0.01215]
["bitfinex","BTCUSD",1764562089110,0.24306157,86398.0,86397.0,0.01547]
["bitfinex","BTCUSD",1764562089622,0.0115742,86399.0,86397.0,0.01547]
["bitfinex","BTCUSD",1764562089623,0.0115742,86399.0,86397.0,0.03865]
["bitfinex","BTCUSD",1764562089931,0.0115742,86399.0,86398.0,0.11944112]
["bitfinex","BTCUSD",1764562090083,0.0115742,86399.0,86398.0,0.01547]
["bitfinex","BTCUSD",1764562090972,0.0115742,86399.0,86393.0,0.0342272]
["bitfinex","BTCUSD",1764562090973,0.24306679,86396.0,86393.0,0.02265219]
["bitfinex","BTCUSD",1764562091174,0.23151631,86387.0,86383.0,0.03480219]
["bitfinex","BTCUSD",1764562092313,0.23151631,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562093332,0.23151631,86387.0,86386.0,0.00252835]
["bitfinex","BTCUSD",1764562094157,0.24285317,86387.0,86386.0,0.00252835]
["bitfinex","BTCUSD",1764562094338,0.62837616,86387.0,86386.0,0.00252835]
["bitfinex","BTCUSD",1764562094961,0.62937616,86387.0,86386.0,0.00252835]
["bitfinex","BTCUSD",1764562095168,0.62937616,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562095361,0.62837616,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562095562,0.63537616,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562096580,0.63637616,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562098096,0.66473092,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562098925,0.65773092,86387.0,86386.0,0.00152835]
["bitfinex","BTCUSD",1764562099144,0.23158601,86361.0,86360.0,0.02265219]
["bitfinex","BTCUSD",1764562099365,0.01158184,86342.0,86334.0,0.24324124]
["bitfinex","BTCUSD",1764562099644,0.01158184,86342.0,86339.0,0.0351975]
["bitfinex","BTCUSD",1764562100045,0.24322105,86342.0,86339.0,0.0351975]
["bitfinex","BTCUSD",1764562100253,0.01158158,86344.0,86341.0,0.01578]
["bitfinex","BTCUSD",1764562100462,0.2432144,86344.0,86343.0,0.01578]
["bitfinex","BTCUSD",1764562100769,0.01158158,86344.0,86343.0,0.01578]
["bitfinex","BTCUSD",1764562101678,0.24321319,86344.0,86343.0,0.01578]
["bitfinex","BTCUSD",1764562102272,0.24321319,86344.0,86343.0,0.01878]
["bitfinex","BTCUSD",1764562102473,0.24321319,86344.0,86343.0,0.01978]
["bitfinex","BTCUSD",1764562103862,0.00732,86350.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764562104067,0.01158104,86348.0,86343.0,0.04391]
["bitfinex","BTCUSD",1764562104348,0.01158117,86347.0,86343.0,0.05549171]
["bitfinex","BTCUSD",1764562104477,0.01157956,86359.0,86346.0,0.10397112]
["bitfinex","BTCUSD",1764562104683,0.0115801,86355.0,86347.0,0.03991]
["bitfinex","BTCUSD",1764562105042,0.01158077,86350.0,86342.0,0.02361184]
["bitfinex","BTCUSD",1764562105185,0.01158104,86348.0,86345.0,0.10397112]
["bitfinex","BTCUSD",1764562105384,0.23162356,86347.0,86345.0,0.10397112]
["bitfinex","BTCUSD",1764562105597,0.23163161,86344.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562105794,0.01158144,86345.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562106563,0.01158131,86346.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562106766,0.01158131,86346.0,86342.0,0.02361184]
["bitfinex","BTCUSD",1764562106973,0.01158144,86345.0,86342.0,0.02361184]
["bitfinex","BTCUSD",1764562107121,0.24321072,86345.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562107321,0.23163429,86343.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562107567,0.01158131,86346.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562107772,0.23163417,86344.0,86342.0,0.01303]
["bitfinex","BTCUSD",1764562107933,0.23163417,86344.0,86342.0,0.01603]
["bitfinex","BTCUSD",1764562108145,0.23163417,86344.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562108552,0.23163417,86344.0,86342.0,0.01703]
["bitfinex","BTCUSD",1764562108943,0.23163417,86344.0,86342.0,0.01203]
["bitfinex","BTCUSD",1764562110082,0.23163417,86344.0,86343.0,0.00137034]
["bitfinex","BTCUSD",1764562111021,0.01158117,86347.0,86343.0,0.04038034]
["bitfinex","BTCUSD",1764562111187,0.01158104,86348.0,86346.0,0.01597]
["bitfinex","BTCUSD",1764562111425,0.24319888,86350.0,86347.0,0.01597]
["bitfinex","BTCUSD",1764562111586,0.00732,86352.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764562111810,0.23893239,86352.0,86351.0,0.028]
["bitfinex","BTCUSD",1764562113083,0.2316182,86349.0,86348.0,0.02265219]
["bitfinex","BTCUSD",1764562113491,0.2316182,86349.0,86348.0,0.03862219]
["bitfinex","BTCUSD",1764562114045,0.2316182,86349.0,86348.0,0.06166219]
["bitfinex","BTCUSD",1764562114345,0.00732,86352.0,86348.0,0.06166219]
["bitfinex","BTCUSD",1764562114544,0.00732,86352.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562114846,0.23893201,86352.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562115573,0.23893201,86352.0,86351.0,0.01597]
["bitfinex","BTCUSD",1764562116376,0.2316182,86349.0,86348.0,0.02265219]
["bitfinex","BTCUSD",1764562116595,0.24295506,86349.0,86348.0,0.02265219]
["bitfinex","BTCUSD",1764562116803,0.24295506,86349.0,86348.0,0.02386311]
["bitfinex","BTCUSD",1764562118423,0.01158064,86351.0,86348.0,0.03983311]
["bitfinex","BTCUSD",1764562118424,0.24319588,86351.0,86348.0,0.03983311]
["bitfinex","BTCUSD",1764562118628,0.24319588,86351.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562120311,0.24419588,86351.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562120518,0.24319588,86351.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562120912,0.24419588,86351.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562121907,0.01258064,86351.0,86350.0,0.03901]
["bitfinex","BTCUSD",1764562122663,0.01258064,86351.0,86350.0,0.01597]
["bitfinex","BTCUSD",1764562122935,0.01258064,86351.0,86350.0,0.03901]
["bitfinex","BTCUSD",1764562123702,0.01258064,86351.0,86350.0,0.04015716]
["bitfinex","BTCUSD",1764562124438,0.01258064,86351.0,86350.0,0.01711716]
["bitfinex","BTCUSD",1764562128101,0.01258064,86351.0,86350.0,0.04120716]
["bitfinex","BTCUSD",1764562129352,0.01258064,86351.0,86350.0,0.01711716]
["bitfinex","BTCUSD",1764562129753,0.01258064,86351.0,86350.0,0.04120716]
["bitfinex","BTCUSD",1764562129990,0.001,86351.0,86350.0,0.04120716]
["bitfinex","BTCUSD",1764562131129,0.001,86351.0,86350.0,0.07046079]
["bitfinex","BTCUSD",1764562131323,0.01889742,86375.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764562131526,0.01157769,86373.0,86369.0,0.10397112]
["bitfinex","BTCUSD",1764562131752,0.01157782,86372.0,86370.0,0.02409]
["bitfinex","BTCUSD",1764562131966,0.23156456,86369.0,86368.0,0.03493219]
["bitfinex","BTCUSD",1764562132317,0.23156456,86369.0,86368.0,0.02265219]
["bitfinex","BTCUSD",1764562132625,0.23160604,86354.0,86352.0,0.01228]
["bitfinex","BTCUSD",1764562132824,0.23160478,86354.0,86352.0,0.03493219]
["bitfinex","BTCUSD",1764562133024,0.24318452,86355.0,86353.0,0.01659]
["bitfinex","BTCUSD",1764562133453,0.0115801,86355.0,86354.0,0.04068]
["bitfinex","BTCUSD",1764562134656,0.0115801,86355.0,86354.0,0.04168]
["bitfinex","BTCUSD",1764562135449,0.0115801,86355.0,86354.0,0.01759]
["bitfinex","BTCUSD",1764562135658,0.0115801,86355.0,86354.0,0.02159]
["bitfinex","BTCUSD",1764562136084,0.0115801,86355.0,86354.0,0.04568]
["bitfinex","BTCUSD",1764562136284,0.01157983,86357.0,86354.0,0.04568]
["bitfinex","BTCUSD",1764562136527,0.01157983,86357.0,86355.0,0.02409]
["bitfinex","BTCUSD",1764562136699,0.01157983,86357.0,86356.0,0.01659]
["bitfinex","BTCUSD",1764562137194,0.01157983,86357.0,86356.0,0.04068]
["bitfinex","BTCUSD",1764562137395,0.01157983,86357.0,86356.0,0.01659]
["bitfinex","BTCUSD",1764562137637,0.01157983,86357.0,86356.0,0.04068]
["bitfinex","BTCUSD",1764562138186,0.23159138,86359.0,86356.0,0.04068]
["bitfinex","BTCUSD",1764562138449,0.01157983,86357.0,86356.0,0.04068]
["bitfinex","BTCUSD",1764562138640,0.01157983,86357.0,86354.0,0.001]
["bitfinex","BTCUSD",1764562138841,0.24317922,86357.0,86356.0,0.01659]
["bitfinex","BTCUSD",1764562139017,0.24317922,86357.0,86356.0,0.02059]
["bitfinex","BTCUSD",1764562139242,0.24317922,86357.0,86356.0,0.04468]
["bitfinex","BTCUSD",1764562139600,0.24317922,86357.0,86356.0,0.005]
["bitfinex","BTCUSD",1764562140136,0.24317922,86357.0,86356.0,0.02159]
["bitfinex","BTCUSD",1764562141190,0.01157983,86357.0,86356.0,0.02159]
["bitfinex","BTCUSD",1764562141393,0.24317657,86357.0,86356.0,0.04568]
["bitfinex","BTCUSD",1764562141596,0.24317657,86357.0,86356.0,0.02159]
["bitfinex","BTCUSD",1764562142008,0.25451343,86357.0,86356.0,0.005]
["bitfinex","BTCUSD",1764562142311,0.41295878,86357.0,86356.0,0.0059559]
["bitfinex","BTCUSD",1764562142596,0.42453861,86357.0,86356.0,0.0059559]
["bitfinex","BTCUSD",1764562142808,0.4244986,86357.0,86356.0,0.0049559]
["bitfinex","BTCUSD",1764562143263,0.48702159,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562143431,0.49064474,86357.0,86356.0,0.0039559]
["bitfinex","BTCUSD",1764562143833,0.49064474,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562144036,0.51549866,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562144241,0.49064474,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562145387,0.48702159,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562145612,0.49164484,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562145786,0.49364484,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562146210,0.48902159,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562146487,0.49434159,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562146637,0.49534159,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562146849,0.49734159,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562147263,0.4274986,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562147462,0.42348174,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562147830,0.4348186,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562148249,0.4318186,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562153227,0.1014986,86357.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562153438,0.0115793,86361.0,86356.0,0.0009559]
["bitfinex","BTCUSD",1764562153439,0.00010051,86369.0,86356.0,0.0298259]
["bitfinex","BTCUSD",1764562153622,0.00010051,86369.0,86363.0,0.01659]
["bitfinex","BTCUSD",1764562153761,0.00010051,86369.0,86368.0,0.02887]
["bitfinex","BTCUSD",1764562153961,0.00010051,86369.0,86368.0,0.05209565]
["bitfinex","BTCUSD",1764562154162,0.00010051,86369.0,86368.0,0.07618565]
["bitfinex","BTCUSD",1764562154392,0.00010051,86369.0,86368.0,0.02322565]
["bitfinex","BTCUSD",1764562154585,0.23166507,86369.0,86368.0,0.02322565]
["bitfinex","BTCUSD",1764562155751,0.23166507,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562155954,0.23166507,86369.0,86368.0,0.02322565]
["bitfinex","BTCUSD",1764562156385,0.23166507,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562158089,0.24300193,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562158293,0.00010051,86369.0,86368.0,0.06582565]
["bitfinex","BTCUSD",1764562158726,0.00010051,86369.0,86368.0,0.29739289]
["bitfinex","BTCUSD",1764562159892,0.00010051,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562160250,0.23166507,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562160649,0.00010051,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562162376,0.00010051,86369.0,86368.0,0.04136565]
["bitfinex","BTCUSD",1764562162705,0.00010051,86369.0,86368.0,0.02522565]
["bitfinex","BTCUSD",1764562162853,0.36338294,86369.0,86368.0,0.00257346]
["bitfinex","BTCUSD",1764562163020,0.33443737,86369.0,86368.0,0.00257346]
["bitfinex","BTCUSD",1764562163429,0.39696036,86369.0,86368.0,0.00257346]
["bitfinex","BTCUSD",1764562163876,0.39696036,86369.0,86368.0,0.00057346]
["bitfinex","BTCUSD",1764562164407,0.39696036,86369.0,86368.0,0.00257346]
["bitfinex","BTCUSD",1764562164602,0.42542925,86369.0,86368.0,0.00257346]
["bitfinex","BTCUSD",1764562164821,0.42542925,86369.0,86368.0,0.00057346]
["bitfinex","BTCUSD",1764562165843,0.24298993,86336.0,86335.0,0.02265219]
["bitfinex","BTCUSD",1764562166044,0.25030993,86336.0,86335.0,0.02265219]
["bitfinex","BTCUSD",1764562166661,0.01158466,86321.0,86318.0,0.01134]
["bitfinex","BTCUSD",1764562166808,0.01158466,86321.0,86318.0,0.03399219]
["bitfinex","BTCUSD",1764562167022,0.01158439,86323.0,86320.0,0.01614]
["bitfinex","BTCUSD",1764562167236,0.23169064,86322.0,86320.0,0.01614]
["bitfinex","BTCUSD",1764562167645,0.01158453,86322.0,86321.0,0.01614]
["bitfinex","BTCUSD",1764562168141,0.01158439,86323.0,86321.0,0.01614]
["bitfinex","BTCUSD",1764562168338,0.24326129,86327.0,86322.0,0.04109]
["bitfinex","BTCUSD",1764562168595,0.24326129,86327.0,86323.0,0.01644]
["bitfinex","BTCUSD",1764562168759,0.24326129,86327.0,86323.0,0.04109]
["bitfinex","BTCUSD",1764562168953,0.01158359,86329.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1764562169157,0.01158359,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764562169965,0.01158345,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764562170168,0.323,86350.0,86329.0,0.02802359]
["bitfinex","BTCUSD",1764562170169,0.00732,86336.0,86329.0,0.02802359]
["bitfinex","BTCUSD",1764562170367,0.01158184,86342.0,86326.0,0.26791364]
["bitfinex","BTCUSD",1764562170368,0.01890225,86339.0,86335.0,0.02802278]
["bitfinex","BTCUSD",1764562170569,0.23165104,86337.0,86335.0,0.01644]
["bitfinex","BTCUSD",1764562170791,0.01158238,86338.0,86335.0,0.01644]
["bitfinex","BTCUSD",1764562171605,0.00732,86339.0,86337.0,0.24808825]
["bitfinex","BTCUSD",1764562171775,0.00732,86339.0,86338.0,0.01644]
["bitfinex","BTCUSD",1764562171982,0.25054221,86341.0,86338.0,0.01644]
["bitfinex","BTCUSD",1764562172222,0.01158225,86339.0,86335.0,0.01458278]
["bitfinex","BTCUSD",1764562172615,0.01158225,86339.0,86335.0,0.03923278]
["bitfinex","BTCUSD",1764562172884,0.01158184,86342.0,86338.0,0.02802238]
["bitfinex","BTCUSD",1764562173018,0.01890184,86342.0,86341.0,0.02849]
["bitfinex","BTCUSD",1764562173233,0.01890184,86342.0,86341.0,0.01205]
["bitfinex","BTCUSD",1764562173922,0.01158184,86342.0,86341.0,0.01205]
["bitfinex","BTCUSD",1764562174338,0.01158184,86342.0,86341.0,0.01405]
["bitfinex","BTCUSD",1764562174548,0.01158184,86342.0,86341.0,0.01205]
["bitfinex","BTCUSD",1764562174799,0.01158184,86342.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562174800,0.24322768,86339.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562175329,0.24322174,86341.0,86336.0,0.03423484]
["bitfinex","BTCUSD",1764562175524,0.01158211,86340.0,86336.0,0.03423484]
["bitfinex","BTCUSD",1764562176386,0.01158211,86340.0,86336.0,0.05888484]
["bitfinex","BTCUSD",1764562176754,0.01158211,86340.0,86336.0,0.06188484]
["bitfinex","BTCUSD",1764562177119,0.01158211,86340.0,86339.0,0.02849]
["bitfinex","BTCUSD",1764562178292,0.00732,86342.0,86339.0,0.02849]
["bitfinex","BTCUSD",1764562178504,0.23163966,86341.0,86339.0,0.03049]
["bitfinex","BTCUSD",1764562179116,0.02895529,86340.0,86339.0,0.002]
["bitfinex","BTCUSD",1764562179668,0.23165039,86337.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562180040,0.24298725,86337.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562180341,0.23165039,86337.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562180562,0.24298725,86337.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562181139,0.23165039,86337.0,86336.0,0.02265219]
["bitfinex","BTCUSD",1764562181360,0.23165039,86337.0,86336.0,0.02565219]
["bitfinex","BTCUSD",1764562182557,0.24298725,86337.0,86336.0,0.02565219]
["bitfinex","BTCUSD",1764562182874,0.23165039,86337.0,86336.0,0.02565219]
["bitfinex","BTCUSD",1764562183072,0.24298725,86337.0,86336.0,0.02565219]
["bitfinex","BTCUSD",1764562183234,0.24298725,86337.0,86336.0,0.003]
["bitfinex","BTCUSD",1764562184793,0.24293725,86337.0,86336.0,0.003]
["bitfinex","BTCUSD",1764562185300,0.25025725,86337.0,86336.0,0.003]
["bitfinex","BTCUSD",1764562185661,0.63578024,86337.0,86336.0,0.003]
["bitfinex","BTCUSD",1764562186863,0.01158493,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764562187068,0.01158493,86319.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562187069,0.24328644,86318.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562187356,0.23170598,86317.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562187530,0.01133686,86316.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562189439,0.01133686,86316.0,86315.0,0.00539531]
["bitfinex","BTCUSD",1764562189639,0.01133686,86316.0,86315.0,0.00139531]
["bitfinex","BTCUSD",1764562189852,0.01133686,86316.0,86315.0,0.00308506]
["bitfinex","BTCUSD",1764562190066,0.01133686,86316.0,86315.0,0.00708506]
["bitfinex","BTCUSD",1764562190444,0.23170598,86317.0,86315.0,0.00708506]
["bitfinex","BTCUSD",1764562190648,0.01133686,86316.0,86315.0,0.00139531]
["bitfinex","BTCUSD",1764562191067,0.01133686,86316.0,86315.0,0.00439531]
["bitfinex","BTCUSD",1764562191715,0.01133686,86316.0,86315.0,0.00339531]
["bitfinex","BTCUSD",1764562192269,0.01133686,86316.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562192475,0.01133686,86316.0,86315.0,0.00339531]
["bitfinex","BTCUSD",1764562192897,0.01133686,86316.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562193101,0.01133686,86316.0,86315.0,0.00339531]
["bitfinex","BTCUSD",1764562193828,0.33433686,86316.0,86315.0,0.00339531]
["bitfinex","BTCUSD",1764562195302,0.33433686,86316.0,86315.0,0.00039531]
["bitfinex","BTCUSD",1764562195507,0.33433686,86316.0,86315.0,0.00239531]
["bitfinex","BTCUSD",1764562196344,0.43260622,86316.0,86315.0,0.00239531]
["bitfinex","BTCUSD",1764562196600,0.33458708,86303.0,86300.0,0.000702]
["bitfinex","BTCUSD",1764562196882,0.39685985,86301.0,86300.0,0.00082055]
["bitfinex","BTCUSD",1764562197054,0.40417985,86301.0,86300.0,0.00082055]
["bitfinex","BTCUSD",1764562197278,0.40417985,86301.0,86300.0,0.00298891]
["bitfinex","BTCUSD",1764562199148,0.40717985,86301.0,86300.0,0.00298891]
["bitfinex","BTCUSD",1764562199331,0.40817985,86301.0,86300.0,0.00298891]
["bitfinex","BTCUSD",1764562200169,0.01133686,86291.0,86290.0,0.0002]
["bitfinex","BTCUSD",1764562200372,0.40417985,86291.0,86290.0,0.00026871]
["bitfinex","BTCUSD",1764562200535,0.40417985,86291.0,86290.0,0.00058775]
["bitfinex","BTCUSD",1764562201426,0.62866059,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1764562201604,0.62868746,86271.0,86270.0,19.97351866]
["bitfinex","BTCUSD",1764562201811,1.89057631,86271.0,86270.0,19.77015333]
["bitfinex","BTCUSD",1764562202021,5.77073422,86271.0,86270.0,19.54310464]
["bitfinex","BTCUSD",1764562202425,5.81282262,86271.0,86270.0,19.14786301]
["bitfinex","BTCUSD",1764562202593,5.81282262,86271.0,86270.0,17.45691348]
["bitfinex","BTCUSD",1764562202594,5.7872596,86271.0,86270.0,17.45691348]
["bitfinex","BTCUSD",1764562202828,5.70021964,86271.0,86270.0,17.23866272]
["bitfinex","BTCUSD",1764562203031,6.07251964,86271.0,86270.0,16.82597988]
["bitfinex","BTCUSD",1764562203250,6.1470164,86271.0,86270.0,16.43939306]
["bitfinex","BTCUSD",1764562203459,6.1470164,86271.0,86270.0,16.23795477]
["bitfinex","BTCUSD",1764562203460,6.18303427,86271.0,86270.0,16.23795477]
["bitfinex","BTCUSD",1764562203668,4.77290821,86271.0,86270.0,13.29185561]
["bitfinex","BTCUSD",1764562203840,4.77290821,86271.0,86270.0,13.06336382]
["bitfinex","BTCUSD",1764562204085,4.77290821,86271.0,86270.0,10.13008464]
["bitfinex","BTCUSD",1764562204086,2.69159621,86271.0,86270.0,10.13008464]
["bitfinex","BTCUSD",1764562204215,2.69159621,86271.0,86270.0,9.93541154]
["bitfinex","BTCUSD",1764562204416,2.68859621,86271.0,86270.0,9.51925325]
["bitfinex","BTCUSD",1764562204615,1.20375221,86271.0,86270.0,8.0607546]
["bitfinex","BTCUSD",1764562204819,2.69659621,86271.0,86270.0,7.68297989]
["bitfinex","BTCUSD",1764562205025,1.20175221,86271.0,86270.0,2.04213293]
["bitfinex","BTCUSD",1764562205258,0.23185448,86261.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764562205505,4.42780128,86241.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562205734,0.66449512,86241.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562205953,4.52602812,86241.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562206168,4.25841602,86240.0,86239.0,1e-08]
["bitfinex","BTCUSD",1764562206368,4.49035117,86231.0,86230.0,1e-08]
["bitfinex","BTCUSD",1764562206583,0.63244468,86231.0,86230.0,1e-08]
["bitfinex","BTCUSD",1764562206794,0.91512268,86231.0,86230.0,1e-08]
["bitfinex","BTCUSD",1764562207010,2.09303018,86215.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562207210,1.99536021,86215.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562207409,1.99536021,86215.0,86214.0,0.00259655]
["bitfinex","BTCUSD",1764562207410,0.63622121,86215.0,86214.0,0.00259655]
["bitfinex","BTCUSD",1764562207601,0.6339028,86215.0,86214.0,0.00259655]
["bitfinex","BTCUSD",1764562207904,0.25109218,86215.0,86214.0,0.00259655]
["bitfinex","BTCUSD",1764562208080,0.24473218,86215.0,86214.0,0.00259655]
["bitfinex","BTCUSD",1764562208285,0.25509218,86215.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562208804,0.02311399,86215.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562209164,0.25509218,86215.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562210206,0.02311399,86215.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562210383,0.25509218,86215.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562211287,0.02311399,86215.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562211667,0.01159756,86225.0,86214.0,0.00359655]
["bitfinex","BTCUSD",1764562211852,0.01159783,86223.0,86214.0,0.00123815]
["bitfinex","BTCUSD",1764562212080,0.01159864,86217.0,86214.0,0.00123815]
["bitfinex","BTCUSD",1764562212216,0.23197819,86215.0,86214.0,0.00123815]
["bitfinex","BTCUSD",1764562212616,0.01139202,86215.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562213351,0.01139202,86215.0,86214.0,0.01619815]
["bitfinex","BTCUSD",1764562213531,0.01875202,86215.0,86214.0,0.03875815]
["bitfinex","BTCUSD",1764562213732,0.01875202,86215.0,86214.0,0.01619815]
["bitfinex","BTCUSD",1764562213944,0.03099458,86223.0,86214.0,0.03875815]
["bitfinex","BTCUSD",1764562214161,0.0403866,86223.0,86222.0,0.01596]
["bitfinex","BTCUSD",1764562214362,0.01875202,86223.0,86222.0,0.01596]
["bitfinex","BTCUSD",1764562214599,0.00736,86223.0,86222.0,0.03852]
["bitfinex","BTCUSD",1764562214941,0.01139202,86229.0,86222.0,0.01596]
["bitfinex","BTCUSD",1764562215201,0.01139202,86229.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562215202,0.01159743,86226.0,86214.0,0.00223815]
["bitfinex","BTCUSD",1764562215347,0.06252299,86250.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562215348,0.01139202,86220.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562215548,0.02899592,86219.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562215970,0.01139202,86215.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562216578,0.04038929,86215.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562216781,0.04774929,86215.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562217279,0.43327228,86215.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562217477,0.40427501,86215.0,86214.0,0.00123815]
["bitfinex","BTCUSD",1764562217708,0.34175202,86215.0,86214.0,0.00366512]
["bitfinex","BTCUSD",1764562217915,0.34167519,86215.0,86214.0,0.00566512]
["bitfinex","BTCUSD",1764562218118,0.01159756,86225.0,86214.0,0.16000512]
["bitfinex","BTCUSD",1764562218320,0.01139202,86217.0,86215.0,0.01600494]
["bitfinex","BTCUSD",1764562218492,0.01159783,86223.0,86215.0,0.01600494]
["bitfinex","BTCUSD",1764562218687,0.01159837,86219.0,86215.0,0.01600494]
["bitfinex","BTCUSD",1764562218895,0.01139202,86215.0,86214.0,0.00323815]
["bitfinex","BTCUSD",1764562219287,0.04038929,86215.0,86214.0,0.00023815]
["bitfinex","BTCUSD",1764562219693,0.01706668,86220.0,86214.0,0.15457815]
["bitfinex","BTCUSD",1764562219895,0.02899492,86222.0,86214.0,0.15457815]
["bitfinex","BTCUSD",1764562220131,0.01139202,86220.0,86219.0,0.06152]
["bitfinex","BTCUSD",1764562220334,0.00736,86221.0,86219.0,0.07697782]
["bitfinex","BTCUSD",1764562220559,0.00736,86221.0,86220.0,0.06152]
["bitfinex","BTCUSD",1764562220937,0.02899323,86227.0,86220.0,0.20022]
["bitfinex","BTCUSD",1764562221142,0.01139202,86228.0,86226.0,0.06152]
["bitfinex","BTCUSD",1764562221338,0.00736,86227.0,86226.0,0.06152]
["bitfinex","BTCUSD",1764562222098,0.00736,86227.0,86221.0,0.09282]
["bitfinex","BTCUSD",1764562222258,0.01895729,86227.0,86222.0,0.01541578]
["bitfinex","BTCUSD",1764562222461,0.00736,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1764562222683,0.04774525,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1764562222850,0.03635323,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1764562223295,0.37074525,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1764562223498,0.34175202,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1764562224566,0.01139202,86215.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562224765,0.01875202,86215.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562225391,0.04774929,86215.0,86210.0,4.423e-05]
["bitfinex","BTCUSD",1764562226040,0.04774929,86215.0,86214.0,0.00423815]
["bitfinex","BTCUSD",1764562226416,0.00736,86215.0,86214.0,0.16794815]
["bitfinex","BTCUSD",1764562226770,0.00736,86215.0,86214.0,0.18474739]
["bitfinex","BTCUSD",1764562227117,0.00736,86215.0,86214.0,0.18074739]
["bitfinex","BTCUSD",1764562227517,0.0289929,86228.0,86214.0,0.18074739]
["bitfinex","BTCUSD",1764562227518,0.0289929,86228.0,86215.0,0.24357709]
["bitfinex","BTCUSD",1764562227752,0.01139202,86237.0,86227.0,0.12436729]
["bitfinex","BTCUSD",1764562227960,0.00736,86240.0,86236.0,0.06584]
["bitfinex","BTCUSD",1764562228170,0.01875202,86244.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764562228381,0.01875202,86244.0,86243.0,0.06584]
["bitfinex","BTCUSD",1764562228588,0.01139202,86244.0,86243.0,0.16371]
["bitfinex","BTCUSD",1764562228787,0.02898349,86256.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764562229080,0.00736,86255.0,86250.0,0.06584]
["bitfinex","BTCUSD",1764562229297,0.01139202,86252.0,86250.0,0.06584]
["bitfinex","BTCUSD",1764562229498,0.01875202,86255.0,86254.0,0.11277]
["bitfinex","BTCUSD",1764562229994,0.01875202,86255.0,86254.0,0.21064]
["bitfinex","BTCUSD",1764562229995,0.00736,86255.0,86254.0,0.21064]
["bitfinex","BTCUSD",1764562230506,0.02897979,86267.0,86254.0,0.21064]
["bitfinex","BTCUSD",1764562230642,0.00736,86264.0,86255.0,0.09787]
["bitfinex","BTCUSD",1764562231063,0.00736,86264.0,86263.0,0.11277]
["bitfinex","BTCUSD",1764562231269,0.00736,86264.0,86263.0,0.124047]
["bitfinex","BTCUSD",1764562231576,0.24344156,86263.0,86257.0,0.0341987]
["bitfinex","BTCUSD",1764562231807,0.24344156,86263.0,86254.0,0.04793]
["bitfinex","BTCUSD",1764562231808,0.01139202,86255.0,86254.0,0.04793]
["bitfinex","BTCUSD",1764562232012,0.02298514,86258.0,86254.0,0.04693]
["bitfinex","BTCUSD",1764562232129,0.02898315,86257.0,86254.0,0.11277]
["bitfinex","BTCUSD",1764562232331,0.01159285,86260.0,86254.0,0.11277]
["bitfinex","BTCUSD",1764562232332,0.02898349,86256.0,86254.0,0.11277]
["bitfinex","BTCUSD",1764562232569,0.01139202,86256.0,86254.0,0.12747373]
["bitfinex","BTCUSD",1764562232811,0.01159326,86257.0,86254.0,0.12747373]
["bitfinex","BTCUSD",1764562233010,0.01159326,86257.0,86254.0,0.11277]
["bitfinex","BTCUSD",1764562233514,0.02898349,86256.0,86254.0,0.11277]
["bitfinex","BTCUSD",1764562233675,0.24345906,86257.0,86254.0,0.04793]
["bitfinex","BTCUSD",1764562233914,0.24326263,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1764562234122,0.24327338,86251.0,86235.0,0.0811287]
["bitfinex","BTCUSD",1764562234347,0.25063338,86251.0,86235.0,0.0811287]
["bitfinex","BTCUSD",1764562234545,0.25063338,86251.0,86250.0,0.00134541]
["bitfinex","BTCUSD",1764562234546,0.57726087,86251.0,86250.0,0.00134541]
["bitfinex","BTCUSD",1764562235635,0.56586885,86251.0,86250.0,0.00134541]
["bitfinex","BTCUSD",1764562235857,0.01098749,86251.0,86250.0,0.06718541]
["bitfinex","BTCUSD",1764562236094,0.01098749,86251.0,86250.0,0.07390395]
["bitfinex","BTCUSD",1764562236222,0.01098749,86251.0,86250.0,0.00104541]
["bitfinex","BTCUSD",1764562236440,0.04773719,86251.0,86250.0,0.00404541]
["bitfinex","BTCUSD",1764562237287,0.37436472,86251.0,86250.0,0.00404541]
["bitfinex","BTCUSD",1764562237463,0.34537955,86251.0,86250.0,0.00404541]
["bitfinex","BTCUSD",1764562237692,0.01098753,86251.0,86250.0,0.00404541]
["bitfinex","BTCUSD",1764562237872,0.05136472,86251.0,86250.0,0.00404541]
["bitfinex","BTCUSD",1764562238086,0.03057455,86268.0,86250.0,0.16775541]
["bitfinex","BTCUSD",1764562238260,0.00362769,86260.0,86255.0,0.04693]
["bitfinex","BTCUSD",1764562238640,0.01159151,86270.0,86255.0,0.04693]
["bitfinex","BTCUSD",1764562238641,0.00736,86259.0,86255.0,0.04693]
["bitfinex","BTCUSD",1764562239214,0.00736,86259.0,86251.0,0.01793503]
["bitfinex","BTCUSD",1764562239375,0.00736,86259.0,86258.0,0.06584]
["bitfinex","BTCUSD",1764562239579,0.00736,86259.0,86258.0,0.13090481]
["bitfinex","BTCUSD",1764562239816,0.01875203,86259.0,86258.0,0.06584]
["bitfinex","BTCUSD",1764562240034,0.01875203,86259.0,86250.0,0.09787]
["bitfinex","BTCUSD",1764562240314,0.01139203,86255.0,86250.0,0.09787]
["bitfinex","BTCUSD",1764562240517,0.01027427,86258.0,86252.0,0.10946393]
["bitfinex","BTCUSD",1764562240662,0.00736,86259.0,86252.0,0.09787]
["bitfinex","BTCUSD",1764562240867,0.0216663,86266.0,86258.0,0.06584]
["bitfinex","BTCUSD",1764562241071,0.01027427,86271.0,86265.0,0.06584]
["bitfinex","BTCUSD",1764562241234,0.01139203,86268.0,86265.0,0.06584]
["bitfinex","BTCUSD",1764562241677,0.01139203,86268.0,86266.0,0.04693]
["bitfinex","BTCUSD",1764562241830,0.01139203,86277.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764562242040,0.00736,86279.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764562242245,0.01027427,86290.0,86286.0,0.11277]
["bitfinex","BTCUSD",1764562242385,0.02186256,86294.0,86290.0,0.06584]
["bitfinex","BTCUSD",1764562242582,0.24335192,86295.0,86291.0,0.077117]
["bitfinex","BTCUSD",1764562242583,0.00736,86293.0,86291.0,0.077117]
["bitfinex","BTCUSD",1764562242788,0.01139203,86296.0,86294.0,0.06584]
["bitfinex","BTCUSD",1764562243038,0.01139203,86296.0,86295.0,0.06584]
["bitfinex","BTCUSD",1764562243039,0.2547405,86296.0,86295.0,0.06584]
["bitfinex","BTCUSD",1764562243233,0.01158855,86292.0,86287.0,0.09787]
["bitfinex","BTCUSD",1764562243435,0.00736,86292.0,86287.0,0.09787]
["bitfinex","BTCUSD",1764562243665,0.00736,86292.0,86288.0,0.01448]
["bitfinex","BTCUSD",1764562243864,0.00736,86292.0,86291.0,0.06584]
["bitfinex","BTCUSD",1764562244607,0.00836,86292.0,86291.0,0.06584]
["bitfinex","BTCUSD",1764562245360,0.01139203,86289.0,86288.0,0.01448]
["bitfinex","BTCUSD",1764562245564,0.23177656,86290.0,86286.0,0.04693]
["bitfinex","BTCUSD",1764562245565,0.01139203,86287.0,86286.0,0.04693]
["bitfinex","BTCUSD",1764562246172,0.01139203,86287.0,86286.0,0.11277]
["bitfinex","BTCUSD",1764562246566,0.01027427,86289.0,86283.0,0.04693]
["bitfinex","BTCUSD",1764562246784,0.01158909,86288.0,86286.0,0.002]
["bitfinex","BTCUSD",1764562247075,0.00736,86287.0,86286.0,0.002]
["bitfinex","BTCUSD",1764562247282,0.00736,86287.0,86286.0,0.09937]
["bitfinex","BTCUSD",1764562247655,0.00736,86287.0,86286.0,0.09737]
["bitfinex","BTCUSD",1764562247868,0.00736,86287.0,86286.0,0.15914]
["bitfinex","BTCUSD",1764562248266,0.00736,86287.0,86286.0,0.16014]
["bitfinex","BTCUSD",1764562248473,0.00736,86287.0,86286.0,0.180847]
["bitfinex","BTCUSD",1764562249172,0.01158882,86290.0,86286.0,0.180847]
["bitfinex","BTCUSD",1764562249393,0.00736,86288.0,86287.0,0.09737]
["bitfinex","BTCUSD",1764562249517,0.01875203,86288.0,86287.0,0.09737]
["bitfinex","BTCUSD",1764562249721,0.00736,86288.0,86287.0,0.15914]
["bitfinex","BTCUSD",1764562249941,0.00736,86291.0,86287.0,0.18307668]
["bitfinex","BTCUSD",1764562250145,0.00736,86291.0,86288.0,0.09737]
["bitfinex","BTCUSD",1764562250391,0.00736,86291.0,86290.0,0.10994]
["bitfinex","BTCUSD",1764562250756,0.00736,86291.0,86290.0,0.20731]
["bitfinex","BTCUSD",1764562251163,0.00736,86291.0,86290.0,0.04817]
["bitfinex","BTCUSD",1764562251340,0.01158909,86288.0,86285.0,0.04817]
["bitfinex","BTCUSD",1764562251550,0.243177,86287.0,86285.0,0.067417]
["bitfinex","BTCUSD",1764562251762,0.01139203,86287.0,86286.0,0.09737]
["bitfinex","BTCUSD",1764562251953,0.01139203,86287.0,86286.0,0.15914]
["bitfinex","BTCUSD",1764562252152,0.01158896,86289.0,86286.0,0.15914]
["bitfinex","BTCUSD",1764562252350,0.01139203,86290.0,86288.0,0.06177]
["bitfinex","BTCUSD",1764562252697,0.01139203,86290.0,86289.0,0.0891187]
["bitfinex","BTCUSD",1764562252905,0.00736,86291.0,86289.0,0.1864887]
["bitfinex","BTCUSD",1764562253118,0.00736,86291.0,86290.0,0.06277]
["bitfinex","BTCUSD",1764562253320,0.01158815,86295.0,86290.0,0.06277]
["bitfinex","BTCUSD",1764562253321,0.2328459,86302.0,86290.0,0.15914]
["bitfinex","BTCUSD",1764562253460,0.076431,86291.0,86290.0,0.54462796]
["bitfinex","BTCUSD",1764562253677,0.076431,86291.0,86290.0,0.06851817]
["bitfinex","BTCUSD",1764562253881,0.076431,86291.0,86288.0,0.0341987]
["bitfinex","BTCUSD",1764562254079,0.09941172,86291.0,86288.0,0.0341987]
["bitfinex","BTCUSD",1764562254311,0.08782303,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1764562254529,0.08782303,86291.0,86290.0,0.06277]
["bitfinex","BTCUSD",1764562254730,0.08782303,86291.0,86290.0,0.16014]
["bitfinex","BTCUSD",1764562254911,0.076431,86291.0,86290.0,0.18631557]
["bitfinex","BTCUSD",1764562255547,0.076431,86291.0,86290.0,0.18531557]
["bitfinex","BTCUSD",1764562255898,0.08782303,86291.0,86290.0,0.02617557]
["bitfinex","BTCUSD",1764562256112,0.01139203,86289.0,86288.0,0.0341987]
["bitfinex","BTCUSD",1764562256290,0.01158936,86286.0,86283.0,0.04693]
["bitfinex","BTCUSD",1764562256525,0.01139203,86284.0,86283.0,0.04693]
["bitfinex","BTCUSD",1764562256891,0.01139203,86284.0,86283.0,0.1087]
["bitfinex","BTCUSD",1764562257091,0.01139203,86284.0,86283.0,0.04693]
["bitfinex","BTCUSD",1764562257480,0.01139203,86284.0,86283.0,0.05644]
["bitfinex","BTCUSD",1764562257684,0.23178999,86285.0,86283.0,0.11821]
["bitfinex","BTCUSD",1764562257886,0.25577123,86286.0,86284.0,0.06177]
["bitfinex","BTCUSD",1764562258823,0.01139203,86285.0,86284.0,0.06177]
["bitfinex","BTCUSD",1764562259175,0.01139203,86287.0,86285.0,0.09737]
["bitfinex","BTCUSD",1764562259380,0.0216663,86287.0,86286.0,0.026375]
["bitfinex","BTCUSD",1764562260390,0.02298139,86286.0,86283.0,0.05644]
["bitfinex","BTCUSD",1764562260604,0.01139203,86284.0,86283.0,0.05644]
["bitfinex","BTCUSD",1764562260823,0.01139203,86284.0,86281.0,0.04817]
["bitfinex","BTCUSD",1764562260824,0.23179537,86283.0,86281.0,0.04817]
["bitfinex","BTCUSD",1764562261027,0.01139203,86282.0,86281.0,0.04817]
["bitfinex","BTCUSD",1764562261494,0.01139203,86282.0,86281.0,0.10994]
["bitfinex","BTCUSD",1764562261710,0.076431,86291.0,86288.0,0.24336896]
["bitfinex","BTCUSD",1764562261897,0.076431,86291.0,86290.0,0.16574112]
["bitfinex","BTCUSD",1764562262130,0.0115848,86320.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764562262328,0.01158547,86315.0,86301.0,0.09434]
["bitfinex","BTCUSD",1764562262486,0.01158614,86310.0,86301.0,0.1285387]
["bitfinex","BTCUSD",1764562262690,0.011586,86311.0,86301.0,0.2642563]
["bitfinex","BTCUSD",1764562262912,0.01158574,86313.0,86301.0,0.2642563]
["bitfinex","BTCUSD",1764562263157,0.24330916,86310.0,86301.0,0.2642563]
["bitfinex","BTCUSD",1764562263533,0.01158641,86308.0,86301.0,0.2642563]
["bitfinex","BTCUSD",1764562263730,0.011586,86311.0,86301.0,0.2642563]
["bitfinex","BTCUSD",1764562263933,0.01158587,86312.0,86301.0,0.2672563]
["bitfinex","BTCUSD",1764562264137,0.01158533,86316.0,86301.0,0.2672563]
["bitfinex","BTCUSD",1764562264454,0.323,86318.0,86301.0,0.29884073]
["bitfinex","BTCUSD",1764562264455,0.01158547,86315.0,86301.0,0.29884073]
["bitfinex","BTCUSD",1764562264659,0.33458426,86324.0,86301.0,0.29884073]
["bitfinex","BTCUSD",1764562264882,0.01158506,86318.0,86301.0,0.2672563]
["bitfinex","BTCUSD",1764562265121,0.01158345,86330.0,86301.0,0.82936332]
["bitfinex","BTCUSD",1764562265306,0.01158198,86341.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764562265448,0.00039564,86341.0,86340.0,0.10994]
["bitfinex","BTCUSD",1764562265862,0.00039564,86341.0,86340.0,0.20731]
["bitfinex","BTCUSD",1764562266683,0.00039564,86341.0,86340.0,0.59383299]
["bitfinex","BTCUSD",1764562266867,0.00039564,86341.0,86340.0,0.7065359]
["bitfinex","BTCUSD",1764562267288,0.00039564,86341.0,86340.0,0.7125359]
["bitfinex","BTCUSD",1764562267482,0.00039564,86341.0,86340.0,0.65001291]
["bitfinex","BTCUSD",1764562267918,0.00039564,86341.0,86340.0,0.65101291]
["bitfinex","BTCUSD",1764562268138,0.00039564,86341.0,86340.0,0.32801291]
["bitfinex","BTCUSD",1764562268327,0.00039564,86341.0,86340.0,0.20731]
["bitfinex","BTCUSD",1764562268725,0.00039564,86341.0,86340.0,0.21531]
["bitfinex","BTCUSD",1764562268930,0.00039564,86341.0,86340.0,0.20831]
["bitfinex","BTCUSD",1764562269121,0.00039564,86341.0,86340.0,0.04917]
["bitfinex","BTCUSD",1764562269318,0.00039564,86341.0,86340.0,0.004]
["bitfinex","BTCUSD",1764562269523,0.01066991,86341.0,86340.0,0.01263687]
["bitfinex","BTCUSD",1764562270379,0.02206194,86341.0,86340.0,0.01263687]
["bitfinex","BTCUSD",1764562270591,0.01066991,86341.0,86340.0,0.004]
["bitfinex","BTCUSD",1764562271001,0.02206194,86341.0,86340.0,0.004]
["bitfinex","BTCUSD",1764562271352,0.02330533,86341.0,86340.0,0.003]
["bitfinex","BTCUSD",1764562271539,0.01158238,86338.0,86335.0,0.04817]
["bitfinex","BTCUSD",1764562271899,0.01027427,86337.0,86335.0,0.04817]
["bitfinex","BTCUSD",1764562272091,0.00139564,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764562272394,0.00139564,86341.0,86339.0,0.04621256]
["bitfinex","BTCUSD",1764562272600,0.00139564,86341.0,86336.0,0.0341987]
["bitfinex","BTCUSD",1764562272899,0.01197762,86341.0,86336.0,0.0341987]
["bitfinex","BTCUSD",1764562273201,0.01197762,86341.0,86340.0,0.06177]
["bitfinex","BTCUSD",1764562273202,0.00039564,86341.0,86340.0,0.06177]
["bitfinex","BTCUSD",1764562273663,0.00039564,86341.0,86340.0,0.15914]
["bitfinex","BTCUSD",1764562274866,0.00039564,86341.0,86340.0,0.48214]
["bitfinex","BTCUSD",1764562275093,0.00039564,86341.0,86340.0,0.59584291]
["bitfinex","BTCUSD",1764562275471,0.00039564,86341.0,86340.0,0.59684291]
["bitfinex","BTCUSD",1764562275675,0.00039564,86341.0,86340.0,0.59784291]
["bitfinex","BTCUSD",1764562276223,0.00039564,86341.0,86340.0,0.59684291]
["bitfinex","BTCUSD",1764562276377,0.00039564,86341.0,86340.0,0.59984291]
["bitfinex","BTCUSD",1764562276879,0.00039564,86341.0,86340.0,0.59884291]
["bitfinex","BTCUSD",1764562277078,0.00163903,86341.0,86340.0,0.59984291]
["bitfinex","BTCUSD",1764562278882,0.40963106,86341.0,86340.0,0.004]
["bitfinex","BTCUSD",1764562279107,0.40963106,86341.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562279108,0.23173496,86306.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562279383,0.00736,86306.0,86301.0,0.03257]
["bitfinex","BTCUSD",1764562279558,0.01158681,86305.0,86302.0,0.09355]
["bitfinex","BTCUSD",1764562279766,0.01158681,86305.0,86301.0,0.03257]
["bitfinex","BTCUSD",1764562279975,0.01894667,86306.0,86301.0,0.12612]
["bitfinex","BTCUSD",1764562280176,0.01158775,86298.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562280380,0.01158735,86301.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562280583,0.01158761,86299.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562280791,0.01158735,86301.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562280952,0.01158775,86298.0,86295.0,0.04588]
["bitfinex","BTCUSD",1764562281153,0.01139203,86300.0,86280.0,0.04588]
["bitfinex","BTCUSD",1764562281154,0.01158949,86285.0,86280.0,0.04588]
["bitfinex","BTCUSD",1764562281353,0.01139203,86281.0,86280.0,0.04588]
["bitfinex","BTCUSD",1764562281576,0.23179947,86282.0,86276.0,0.04185687]
["bitfinex","BTCUSD",1764562281577,0.24339367,86280.0,86276.0,0.04185687]
["bitfinex","BTCUSD",1764562281781,0.0115903,86279.0,86276.0,0.05063056]
["bitfinex","BTCUSD",1764562282210,0.01139203,86278.0,86276.0,0.05063056]
["bitfinex","BTCUSD",1764562282441,0.01158909,86288.0,86278.0,0.06502]
["bitfinex","BTCUSD",1764562282615,0.01158949,86285.0,86280.0,0.002]
["bitfinex","BTCUSD",1764562282772,0.01158976,86283.0,86279.0,0.06502]
["bitfinex","BTCUSD",1764562282976,0.01158963,86284.0,86280.0,0.02093189]
["bitfinex","BTCUSD",1764562283224,0.01158976,86283.0,86280.0,0.02193189]
["bitfinex","BTCUSD",1764562283790,0.01158976,86283.0,86280.0,0.02093189]
["bitfinex","BTCUSD",1764562284134,0.25476988,86286.0,86280.0,0.02093189]
["bitfinex","BTCUSD",1764562284395,0.01158963,86284.0,86281.0,0.01652308]
["bitfinex","BTCUSD",1764562284590,0.03482037,86304.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764562284721,0.2433259,86304.0,86291.0,0.10397112]
["bitfinex","BTCUSD",1764562284921,0.01158748,86300.0,86291.0,0.10397112]
["bitfinex","BTCUSD",1764562285120,0.01158748,86300.0,86290.0,0.09863]
["bitfinex","BTCUSD",1764562285121,0.01139203,86297.0,86290.0,0.09863]
["bitfinex","BTCUSD",1764562285322,0.01139203,86301.0,86299.0,0.04588]
["bitfinex","BTCUSD",1764562285552,0.01158721,86302.0,86299.0,0.04588]
["bitfinex","BTCUSD",1764562285763,0.00736,86301.0,86300.0,0.011235]
["bitfinex","BTCUSD",1764562285962,0.00736,86301.0,86299.0,0.04588]
["bitfinex","BTCUSD",1764562287245,0.00736,86301.0,86299.0,0.14451]
["bitfinex","BTCUSD",1764562287627,0.01236,86300.0,86299.0,0.04588]
["bitfinex","BTCUSD",1764562287759,0.00736,86300.0,86299.0,0.04588]
["bitfinex","BTCUSD",1764562288378,0.00736,86300.0,86289.0,0.0341987]
["bitfinex","BTCUSD",1764562288379,0.01158802,86296.0,86289.0,0.0341987]
["bitfinex","BTCUSD",1764562288635,0.01158788,86297.0,86289.0,0.0341987]
["bitfinex","BTCUSD",1764562288802,0.01158788,86297.0,86290.0,0.02891671]
["bitfinex","BTCUSD",1764562289005,0.01139203,86298.0,86290.0,0.04050553]
["bitfinex","BTCUSD",1764562289324,0.00736,86300.0,86296.0,0.06647]
["bitfinex","BTCUSD",1764562289499,0.01139203,86297.0,86296.0,0.06647]
["bitfinex","BTCUSD",1764562289877,0.00736,86300.0,86296.0,0.06647]
["bitfinex","BTCUSD",1764562290079,0.00736,86300.0,86299.0,0.06647]
["bitfinex","BTCUSD",1764562290466,0.00736,86300.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764562290712,0.01236,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764562290911,0.01236,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764562290912,0.00736,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764562291109,0.00736,86299.0,86297.0,0.11021788]
["bitfinex","BTCUSD",1764562291316,0.00736,86299.0,86298.0,0.1540034]
["bitfinex","BTCUSD",1764562291706,0.00736,86299.0,86298.0,0.2526334]
["bitfinex","BTCUSD",1764562291915,0.00736,86299.0,86298.0,0.1540034]
["bitfinex","BTCUSD",1764562292109,0.00736,86299.0,86298.0,0.38575848]
["bitfinex","BTCUSD",1764562292307,0.01236,86299.0,86298.0,0.38575848]
["bitfinex","BTCUSD",1764562292832,0.01236,86299.0,86298.0,0.48438848]
["bitfinex","BTCUSD",1764562293265,0.01236,86299.0,86298.0,0.2526334]
["bitfinex","BTCUSD",1764562293671,0.01158681,86305.0,86298.0,0.2526334]
["bitfinex","BTCUSD",1764562293896,0.01236,86299.0,86298.0,0.2138]
["bitfinex","BTCUSD",1764562295383,0.01236,86299.0,86298.0,0.11517]
["bitfinex","BTCUSD",1764562295565,0.25550442,86299.0,86298.0,0.0487]
["bitfinex","BTCUSD",1764562296423,0.25550442,86299.0,86289.0,0.0341987]
["bitfinex","BTCUSD",1764562296424,0.23177656,86290.0,86289.0,0.0341987]
["bitfinex","BTCUSD",1764562296560,0.23180427,86280.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562296768,0.00736,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562296980,0.01875203,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562297382,0.00736,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562297584,0.00736,86279.0,86278.0,0.16521831]
["bitfinex","BTCUSD",1764562297788,0.00736,86279.0,86278.0,0.18645983]
["bitfinex","BTCUSD",1764562297990,0.00736,86279.0,86278.0,0.08782983]
["bitfinex","BTCUSD",1764562298218,0.01136,86279.0,86278.0,0.08782983]
["bitfinex","BTCUSD",1764562300906,0.62572814,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562301516,0.62172814,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562301829,0.62472814,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562302401,0.62572814,86279.0,86278.0,0.00011831]
["bitfinex","BTCUSD",1764562303079,0.62572814,86279.0,86276.0,0.00021687]
["bitfinex","BTCUSD",1764562303080,0.61733448,86277.0,86276.0,0.00021687]
["bitfinex","BTCUSD",1764562303367,4.41117551,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1764562303595,4.49074597,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1764562304034,4.52132052,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1764562304182,2.31617797,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1764562304382,2.32217797,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1764562304547,2.32317797,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1764562304753,0.24352457,86234.0,86225.0,0.06029756]
["bitfinex","BTCUSD",1764562304994,0.00736,86233.0,86226.0,0.11370291]
["bitfinex","BTCUSD",1764562305193,0.01895648,86233.0,86226.0,0.12530034]
["bitfinex","BTCUSD",1764562305512,0.01159689,86230.0,86226.0,0.11370291]
["bitfinex","BTCUSD",1764562305687,0.01159675,86231.0,86226.0,0.11370291]
["bitfinex","BTCUSD",1764562306010,0.01159662,86232.0,86226.0,0.11370291]
["bitfinex","BTCUSD",1764562306192,0.01159689,86230.0,86227.0,0.04060201]
["bitfinex","BTCUSD",1764562306389,0.03034851,86233.0,86227.0,0.04060201]
["bitfinex","BTCUSD",1764562306590,0.00836,86233.0,86227.0,0.0521993]
["bitfinex","BTCUSD",1764562306797,0.00736,86233.0,86232.0,0.00140491]
["bitfinex","BTCUSD",1764562306991,0.23928977,86233.0,86232.0,0.00140491]
["bitfinex","BTCUSD",1764562307385,0.23928977,86233.0,86232.0,0.00726535]
["bitfinex","BTCUSD",1764562307719,0.00836,86233.0,86232.0,0.00726535]
["bitfinex","BTCUSD",1764562307928,0.00736,86234.0,86232.0,0.19531405]
["bitfinex","BTCUSD",1764562308146,0.05024,86234.0,86232.0,0.04005914]
["bitfinex","BTCUSD",1764562308415,0.25674977,86233.0,86232.0,0.0381987]
["bitfinex","BTCUSD",1764562308624,0.2681418,86233.0,86232.0,0.004]
["bitfinex","BTCUSD",1764562308836,0.3173818,86233.0,86232.0,0.004]
["bitfinex","BTCUSD",1764562309042,0.2443218,86233.0,86232.0,0.004]
["bitfinex","BTCUSD",1764562309249,0.01239203,86233.0,86232.0,0.004]
["bitfinex","BTCUSD",1764562309472,0.01159662,86232.0,86225.0,0.01165699]
["bitfinex","BTCUSD",1764562309710,0.01159635,86234.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1764562309913,0.00736,86231.0,86226.0,0.12530034]
["bitfinex","BTCUSD",1764562310118,0.00736,86231.0,86226.0,0.11370291]
["bitfinex","BTCUSD",1764562310322,0.02298744,86241.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764562310525,0.01159514,86243.0,86232.0,0.24752893]
["bitfinex","BTCUSD",1764562310526,0.001,86233.0,86232.0,0.24752893]
["bitfinex","BTCUSD",1764562310732,0.001,86233.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562310733,0.04440851,86233.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562310958,0.01139203,86231.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562311158,0.001,86231.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562311367,0.00736,86231.0,86230.0,0.10527354]
["bitfinex","BTCUSD",1764562311577,0.2319119,86240.0,86230.0,0.10527354]
["bitfinex","BTCUSD",1764562311578,0.23189298,86247.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764562311790,0.24350084,86242.0,86239.0,0.04544]
["bitfinex","BTCUSD",1764562312001,0.01159514,86243.0,86239.0,0.0796387]
["bitfinex","BTCUSD",1764562312216,0.01895527,86242.0,86239.0,0.0796387]
["bitfinex","BTCUSD",1764562312425,0.01895527,86242.0,86239.0,0.06999387]
["bitfinex","BTCUSD",1764562312426,0.25086345,86242.0,86239.0,0.06999387]
["bitfinex","BTCUSD",1764562312629,0.25086345,86242.0,86239.0,0.0341987]
["bitfinex","BTCUSD",1764562312840,0.01139203,86240.0,86239.0,0.0341987]
["bitfinex","BTCUSD",1764562313269,0.10566203,86240.0,86239.0,0.002]
["bitfinex","BTCUSD",1764562313498,0.10566203,86240.0,86236.0,0.04544]
["bitfinex","BTCUSD",1764562313499,0.01159568,86239.0,86236.0,0.04544]
["bitfinex","BTCUSD",1764562314071,0.00736,86238.0,86236.0,0.04544]
["bitfinex","BTCUSD",1764562314305,0.00736,86238.0,86237.0,0.03121619]
["bitfinex","BTCUSD",1764562315385,0.01875203,86238.0,86237.0,0.03121619]
["bitfinex","BTCUSD",1764562315584,0.01159621,86235.0,86230.0,0.05436043]
["bitfinex","BTCUSD",1764562315870,0.01159621,86235.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562316050,0.01139203,86233.0,86230.0,0.04579559]
["bitfinex","BTCUSD",1764562316631,0.01139203,86233.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562316991,0.01159595,86237.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764562317196,0.001,86233.0,86230.0,0.28173327]
["bitfinex","BTCUSD",1764562317556,0.001,86233.0,86230.0,0.04979559]
["bitfinex","BTCUSD",1764562318144,0.001,86233.0,86232.0,0.06251]
["bitfinex","BTCUSD",1764562318380,0.001,86233.0,86230.0,0.0381987]
["bitfinex","BTCUSD",1764562318560,0.001,86233.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562318561,0.01139203,86231.0,86230.0,0.0341987]
["bitfinex","BTCUSD",1764562318926,0.00736,86231.0,86230.0,0.0967087]
["bitfinex","BTCUSD",1764562319120,0.25489777,86241.0,86230.0,0.43158181]
["bitfinex","BTCUSD",1764562319375,0.00736,86240.0,86236.0,0.06251]
["bitfinex","BTCUSD",1764562319577,0.01159568,86239.0,86236.0,0.06251]
["bitfinex","BTCUSD",1764562320276,0.01895554,86240.0,86236.0,0.06251]
["bitfinex","BTCUSD",1764562320696,0.00736,86240.0,86237.0,0.24351464]
["bitfinex","BTCUSD",1764562320909,0.02298703,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764562321090,0.00736,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764562321302,0.00736,86243.0,86242.0,0.06251]
["bitfinex","BTCUSD",1764562321548,0.03322,86268.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764562321716,0.00736,86264.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764562321856,0.00736,86264.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764562322076,0.00736,86264.0,86255.0,0.02435]
["bitfinex","BTCUSD",1764562322301,0.01895232,86264.0,86256.0,0.04049594]
["bitfinex","BTCUSD",1764562322510,0.01159245,86263.0,86256.0,0.04049594]
["bitfinex","BTCUSD",1764562322749,0.2318646,86258.0,86256.0,0.04055537]
["bitfinex","BTCUSD",1764562322969,0.01139203,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562323188,0.0226063,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562323409,0.01233203,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562323841,0.01139203,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562324224,0.01139203,86257.0,86256.0,0.00305943]
["bitfinex","BTCUSD",1764562325370,0.01139203,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562325569,0.01139203,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562325832,0.00736,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562326788,0.00736,86257.0,86256.0,0.02893287]
["bitfinex","BTCUSD",1764562327680,0.00736,86257.0,86256.0,0.09144287]
["bitfinex","BTCUSD",1764562327973,0.01139203,86261.0,86256.0,0.09144287]
["bitfinex","BTCUSD",1764562328170,0.24344444,86262.0,86256.0,0.02893287]
["bitfinex","BTCUSD",1764562328171,0.00736,86257.0,86256.0,0.02893287]
["bitfinex","BTCUSD",1764562328605,0.00736,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562329555,0.24323113,86267.0,86256.0,0.06356943]
["bitfinex","BTCUSD",1764562329803,0.01159232,86264.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764562330042,0.02298421,86265.0,86259.0,0.05374893]
["bitfinex","BTCUSD",1764562330761,0.01233203,86260.0,86259.0,0.04215594]
["bitfinex","BTCUSD",1764562330993,0.01139203,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562331922,0.01139203,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562332658,0.01139203,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562332659,0.23186523,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562332862,0.24419726,86257.0,86256.0,0.00105943]
["bitfinex","BTCUSD",1764562333490,0.24419726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562333963,0.24519726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562334511,0.23380523,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562334711,0.32734523,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562334891,0.33873726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562335099,0.24519726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562335498,0.33873726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562335957,0.24519726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562336172,0.24425726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562336401,0.25161726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562336789,0.25348726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562337208,0.34610726,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562337794,0.69391247,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562338781,0.75643546,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562339362,0.78701001,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562339701,0.78601001,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562339895,0.78801001,86257.0,86256.0,5.943e-05]
["bitfinex","BTCUSD",1764562340279,0.78801001,86257.0,86256.0,0.00069785]
["bitfinex","BTCUSD",1764562341190,0.78601001,86257.0,86256.0,0.00069785]
["bitfinex","BTCUSD",1764562341385,0.79101001,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562341601,0.79201001,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562346957,0.76143546,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562348300,0.79244834,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562348876,0.76143546,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562349603,0.59893247,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562349776,0.60629247,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562349976,0.69824247,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562350544,0.36688247,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562350752,0.36924247,86257.0,86256.0,0.00069785]
["bitfinex","BTCUSD",1764562350990,0.34843726,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562352293,0.24912726,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562352470,0.24725726,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562352676,0.25461726,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562354098,0.25747726,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562354302,0.34853726,86257.0,86256.0,0.00169785]
["bitfinex","BTCUSD",1764562354643,0.34853726,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562355910,0.25747726,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562356096,0.25011726,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562356291,0.01539203,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562356492,0.01136,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562356739,0.01136,86257.0,86256.0,0.03531394]
["bitfinex","BTCUSD",1764562356895,0.02275203,86257.0,86256.0,0.03531394]
["bitfinex","BTCUSD",1764562357091,0.02275203,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562357294,0.01539203,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562357532,0.02275203,86257.0,86256.0,0.00093013]
["bitfinex","BTCUSD",1764562358360,0.00736,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764562358562,0.0001185,86257.0,86256.0,0.07410339]
["bitfinex","BTCUSD",1764562358879,0.0021185,86257.0,86256.0,0.14246901]
["bitfinex","BTCUSD",1764562359004,0.0074785,86257.0,86256.0,0.24189901]
["bitfinex","BTCUSD",1764562359214,0.0094785,86257.0,86256.0,0.24189901]
["bitfinex","BTCUSD",1764562360440,0.0074785,86257.0,86256.0,0.24189901]
["bitfinex","BTCUSD",1764562360830,0.0094785,86257.0,86256.0,0.24189901]
["bitfinex","BTCUSD",1764562361047,0.0074785,86257.0,86256.0,0.24189901]
["bitfinex","BTCUSD",1764562361250,0.0074785,86257.0,86256.0,0.23030562]
["bitfinex","BTCUSD",1764562361449,0.0074785,86257.0,86256.0,0.13087562]
["bitfinex","BTCUSD",1764562361651,0.0074785,86257.0,86256.0,0.23030562]
["bitfinex","BTCUSD",1764562363658,0.0001185,86257.0,86256.0,0.23030562]
["bitfinex","BTCUSD",1764562363933,0.0074785,86257.0,86256.0,0.23030562]
["bitfinex","BTCUSD",1764562364064,0.0074785,86257.0,86256.0,0.06836562]
["bitfinex","BTCUSD",1764562364263,0.01907176,86257.0,86253.0,0.0341987]
["bitfinex","BTCUSD",1764562364463,0.01134741,86254.0,86253.0,0.0341987]
["bitfinex","BTCUSD",1764562365112,0.02162168,86254.0,86253.0,0.0341987]
["bitfinex","BTCUSD",1764562365319,0.01134741,86254.0,86253.0,0.0341987]
["bitfinex","BTCUSD",1764562366633,0.01134741,86254.0,86253.0,0.0967087]
["bitfinex","BTCUSD",1764562366845,0.01134741,86254.0,86253.0,0.0351987]
["bitfinex","BTCUSD",1764562367427,0.01134741,86254.0,86253.0,0.06422612]
["bitfinex","BTCUSD",1764562367627,0.0001185,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1764562367947,0.0001185,86257.0,86256.0,0.39304792]
["bitfinex","BTCUSD",1764562370851,0.0001185,86257.0,86256.0,0.39404792]
["bitfinex","BTCUSD",1764562373216,0.0001185,86257.0,86256.0,0.16218]
["bitfinex","BTCUSD",1764562373838,0.0001185,86257.0,86256.0,0.001]
["bitfinex","BTCUSD",1764562374045,0.0001185,86257.0,86256.0,0.01839517]
["bitfinex","BTCUSD",1764562374248,0.01146591,86257.0,86256.0,0.08410517]
["bitfinex","BTCUSD",1764562374987,0.0923885,86257.0,86256.0,0.001]
["bitfinex","BTCUSD",1764562375184,0.10373591,86257.0,86256.0,0.001]
["bitfinex","BTCUSD",1764562375701,0.01146591,86257.0,86256.0,0.06671]
["bitfinex","BTCUSD",1764562375919,0.25069114,86257.0,86256.0,0.06671]
["bitfinex","BTCUSD",1764562376066,0.37397114,86257.0,86244.0,0.0341987]
["bitfinex","BTCUSD",1764562376262,0.37397114,86257.0,86232.0,0.10706662]
["bitfinex","BTCUSD",1764562376263,0.29041415,86249.0,86236.0,0.04684]
["bitfinex","BTCUSD",1764562376683,0.35357415,86249.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764562377000,0.35357415,86249.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764562377398,0.35357415,86249.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764562378054,0.35357415,86249.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764562378055,0.24323415,86249.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764562378388,0.24323415,86249.0,86241.0,0.04684]
["bitfinex","BTCUSD",1764562378612,0.24323415,86249.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764562378929,0.24323415,86249.0,86241.0,0.05843541]
["bitfinex","BTCUSD",1764562379406,0.24323415,86249.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764562379536,0.24323415,86249.0,86241.0,0.04684]
["bitfinex","BTCUSD",1764562379939,0.30577415,86249.0,86241.0,0.04684]
["bitfinex","BTCUSD",1764562380358,0.30639415,86249.0,86236.0,0.04684]
["bitfinex","BTCUSD",1764562380828,0.30639415,86249.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764562381029,0.32742415,86249.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764562381813,0.32742415,86249.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764562382014,0.03237741,86249.0,86241.0,0.05843541]
["bitfinex","BTCUSD",1764562382137,0.01159406,86251.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764562382345,0.01159406,86251.0,86250.0,0.06571]
["bitfinex","BTCUSD",1764562382562,0.01895406,86251.0,86250.0,0.06571]
["bitfinex","BTCUSD",1764562382779,0.01159406,86251.0,86250.0,0.06571]
["bitfinex","BTCUSD",1764562382991,0.01895406,86251.0,86250.0,0.06571]
["bitfinex","BTCUSD",1764562383182,0.01895406,86251.0,86250.0,0.11223452]
["bitfinex","BTCUSD",1764562383495,0.00836,86251.0,86250.0,0.11223452]
["bitfinex","BTCUSD",1764562383697,0.00736,86251.0,86250.0,0.11223452]
["bitfinex","BTCUSD",1764562383918,0.01870741,86251.0,86250.0,0.11223452]
["bitfinex","BTCUSD",1764562384040,0.01970741,86251.0,86250.0,0.06571]
["bitfinex","BTCUSD",1764562384491,0.01134741,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562384754,0.001,86251.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562385072,0.00736,86249.0,86248.0,0.16143545]
["bitfinex","BTCUSD",1764562385275,0.23924674,86249.0,86248.0,0.16143545]
["bitfinex","BTCUSD",1764562385489,0.28874674,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562385643,0.30009415,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562386687,0.71047573,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562387832,0.71347573,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562388213,4.57500873,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562388386,0.75486615,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562388591,1.26010515,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562388788,0.90861415,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562388988,1.00724315,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562389202,0.75186615,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562389408,1.02521973,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562389625,1.09511973,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562389868,0.70411573,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562390177,0.74950742,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562390509,0.71847573,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562390918,0.71747573,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562391116,0.74950742,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562391325,0.71847573,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562391539,0.71111573,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562391778,0.71847573,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562391975,0.71147573,86249.0,86248.0,0.00025545]
["bitfinex","BTCUSD",1764562392359,0.71747573,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562394094,4.59869301,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562394304,4.57900873,86249.0,86248.0,0.00125545]
["bitfinex","BTCUSD",1764562394705,4.62039915,86249.0,86248.0,1e-08]
["bitfinex","BTCUSD",1764562394904,4.57900873,86249.0,86248.0,1e-08]
["bitfinex","BTCUSD",1764562395645,0.23197819,86215.0,86214.0,0.00016958]
["bitfinex","BTCUSD",1764562395850,0.2506856,86215.0,86214.0,0.00016958]
["bitfinex","BTCUSD",1764562396146,0.3444656,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562396925,0.34458399,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562398048,0.25211399,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562398735,0.24475399,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562398904,0.24176658,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562399104,0.30131399,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562399677,0.00847839,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562399854,0.24045658,86215.0,86214.0,0.0073985]
["bitfinex","BTCUSD",1764562400055,0.00847839,86215.0,86214.0,0.0073985]
["bitfinex","BTCUSD",1764562400225,0.00847839,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562400427,0.0198258,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562400623,0.00111839,86215.0,86214.0,0.00125559]
["bitfinex","BTCUSD",1764562400849,0.00847839,86215.0,86214.0,0.06178559]
["bitfinex","BTCUSD",1764562401128,0.00747839,86215.0,86214.0,0.15572559]
["bitfinex","BTCUSD",1764562401496,0.00111839,86215.0,86214.0,0.15772559]
["bitfinex","BTCUSD",1764562401865,0.00847839,86215.0,86214.0,0.15772559]
["bitfinex","BTCUSD",1764562402270,0.0198258,86215.0,86214.0,0.15772559]
["bitfinex","BTCUSD",1764562402468,0.00847839,86215.0,86214.0,0.15772559]
["bitfinex","BTCUSD",1764562402693,0.00847839,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562402911,0.03059007,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562403106,0.01924266,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562403304,0.03059007,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562404067,0.0198258,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562404277,0.03059007,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562404511,0.03059007,86215.0,86214.0,0.06378559]
["bitfinex","BTCUSD",1764562404512,0.00847839,86215.0,86214.0,0.06378559]
["bitfinex","BTCUSD",1764562404728,0.0198258,86215.0,86214.0,0.10850995]
["bitfinex","BTCUSD",1764562405058,0.05797839,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562405219,0.0198258,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562406394,0.00847839,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562406596,0.0198258,86215.0,86214.0,0.00325559]
["bitfinex","BTCUSD",1764562406796,0.0198258,86215.0,86209.0,0.09243]
["bitfinex","BTCUSD",1764562406797,0.23201586,86201.0,86200.0,0.00171]
["bitfinex","BTCUSD",1764562407022,0.62891318,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562407329,0.71055646,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562407557,0.71104646,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562408529,2.14412046,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562408732,1.67961846,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562409170,1.28235546,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562409416,1.14276977,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764562409624,0.73858077,86191.0,86190.0,0.011]
["bitfinex","BTCUSD",1764562409824,0.74594077,86191.0,86190.0,0.011]
["bitfinex","BTCUSD",1764562410041,0.74494077,86191.0,86190.0,0.011]
["bitfinex","BTCUSD",1764562410195,0.73758077,86191.0,86190.0,0.011]
["bitfinex","BTCUSD",1764562410394,0.62892395,86187.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562410607,0.95849823,86187.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562410812,0.96491623,86187.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562411013,0.74192714,86187.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562411217,0.34855415,86187.0,86172.0,0.04803]
["bitfinex","BTCUSD",1764562411435,0.29290096,86187.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1764562411621,0.25336929,86187.0,86186.0,0.0038]
["bitfinex","BTCUSD",1764562411970,0.24551929,86187.0,86186.0,0.0038]
["bitfinex","BTCUSD",1764562412182,0.00211833,86187.0,86186.0,0.06608]
["bitfinex","BTCUSD",1764562412353,0.00947833,86187.0,86186.0,0.1014151]
["bitfinex","BTCUSD",1764562412555,0.00847833,86187.0,86186.0,0.1004151]
["bitfinex","BTCUSD",1764562413053,0.01882574,86187.0,86186.0,0.0381351]
["bitfinex","BTCUSD",1764562413629,0.01882574,86187.0,86186.0,0.00369483]
["bitfinex","BTCUSD",1764562413838,0.02182574,86187.0,86186.0,0.00469483]
["bitfinex","BTCUSD",1764562414155,0.01882574,86187.0,86186.0,0.06597483]
["bitfinex","BTCUSD",1764562414379,0.01982574,86187.0,86186.0,0.15870483]
["bitfinex","BTCUSD",1764562414600,0.01982574,86187.0,86186.0,0.06627483]
["bitfinex","BTCUSD",1764562414786,0.01982574,86187.0,86186.0,0.36640066]
["bitfinex","BTCUSD",1764562415492,0.01982574,86187.0,86186.0,0.13434441]
["bitfinex","BTCUSD",1764562415702,0.00111833,86187.0,86186.0,0.45883066]
["bitfinex","BTCUSD",1764562416124,0.00111833,86187.0,86186.0,0.22677441]
["bitfinex","BTCUSD",1764562416334,0.00111833,86187.0,86186.0,0.13434441]
["bitfinex","BTCUSD",1764562416608,0.00111833,86187.0,86186.0,0.45883066]
["bitfinex","BTCUSD",1764562416813,0.00011833,86187.0,86186.0,0.13334441]
["bitfinex","BTCUSD",1764562417018,0.00011833,86187.0,86186.0,0.13634441]
["bitfinex","BTCUSD",1764562417019,0.00111833,86187.0,86186.0,0.13634441]
["bitfinex","BTCUSD",1764562417172,0.01246574,86187.0,86186.0,0.13634441]
["bitfinex","BTCUSD",1764562417379,0.00111833,86187.0,86186.0,0.07406441]
["bitfinex","BTCUSD",1764562417574,0.29401929,86187.0,86186.0,0.00599483]
["bitfinex","BTCUSD",1764562417785,0.24500929,86187.0,86186.0,0.00599483]
["bitfinex","BTCUSD",1764562418967,0.30137929,86187.0,86186.0,0.00599483]
["bitfinex","BTCUSD",1764562419570,0.62437929,86187.0,86186.0,0.00599483]
["bitfinex","BTCUSD",1764562419771,0.62337929,86187.0,86186.0,0.00299483]
["bitfinex","BTCUSD",1764562420193,0.62837929,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562420396,0.62437929,86187.0,86186.0,0.00299483]
["bitfinex","BTCUSD",1764562420820,0.62637929,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562421219,0.62537929,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562421645,0.62337929,86187.0,86186.0,0.00299483]
["bitfinex","BTCUSD",1764562422511,0.6480949,86187.0,86186.0,0.00299483]
["bitfinex","BTCUSD",1764562422915,0.6520949,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562423248,0.6480949,86187.0,86186.0,0.00299483]
["bitfinex","BTCUSD",1764562423455,0.6480949,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562423660,0.6520949,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562424225,0.6030849,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562424436,0.62837929,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562424639,0.62025723,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562424879,0.57174723,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562425455,0.60891982,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562425664,0.6449935,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562426840,0.6376335,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562427220,0.6449935,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562428874,0.6376335,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562429075,0.6449935,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562432203,0.70751649,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562432419,0.74882232,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562432639,0.70751649,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562433513,0.74882232,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562434503,0.70751649,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562435133,0.76947729,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562435584,0.70751649,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562435986,4.56904949,86187.0,86186.0,0.00399483]
["bitfinex","BTCUSD",1764562436224,4.56904949,86187.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562436225,0.56645482,86167.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562436425,0.64805109,86167.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562436656,0.6790193,86167.0,86166.0,0.05259986]
["bitfinex","BTCUSD",1764562436872,0.6790193,86167.0,86143.0,0.23217205]
["bitfinex","BTCUSD",1764562436873,0.01160954,86136.0,86133.0,1.72929259]
["bitfinex","BTCUSD",1764562437084,0.61777595,86113.0,86112.0,0.00015]
["bitfinex","BTCUSD",1764562437314,0.61780023,86104.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764562437516,0.63673764,86104.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764562437717,0.62408286,86104.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764562437924,0.63543027,86104.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764562438123,0.63543027,86104.0,86103.0,0.05469492]
["bitfinex","BTCUSD",1764562438331,0.59892027,86104.0,86103.0,0.05469492]
["bitfinex","BTCUSD",1764562438534,0.36664303,86104.0,86103.0,0.05469492]
["bitfinex","BTCUSD",1764562438742,0.36649303,86104.0,86103.0,0.05469492]
["bitfinex","BTCUSD",1764562438982,0.01161156,86121.0,86105.0,0.23227454]
["bitfinex","BTCUSD",1764562439190,0.01161156,86121.0,86113.0,0.04685]
["bitfinex","BTCUSD",1764562439396,0.01161156,86121.0,86105.0,0.06404]
["bitfinex","BTCUSD",1764562439397,0.01534741,86104.0,86103.0,0.04802492]
["bitfinex","BTCUSD",1764562439598,0.004,86104.0,86103.0,0.04802492]
["bitfinex","BTCUSD",1764562439802,0.01134741,86104.0,86103.0,0.04702492]
["bitfinex","BTCUSD",1764562440041,0.001,86104.0,86103.0,0.06141241]
["bitfinex","BTCUSD",1764562440218,0.001,86104.0,86103.0,0.22439241]
["bitfinex","BTCUSD",1764562440422,0.01134741,86118.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764562440622,0.01134741,86118.0,86114.0,0.06404]
["bitfinex","BTCUSD",1764562440825,0.01134741,86118.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562441028,0.01134741,86118.0,86117.0,0.057939]
["bitfinex","BTCUSD",1764562441235,0.01134741,86123.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764562441449,0.00748,86142.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764562441659,0.01027427,86152.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764562441869,0.01160698,86155.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764562441870,0.01027427,86155.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764562442077,0.02188004,86164.0,86154.0,0.30778789]
["bitfinex","BTCUSD",1764562442301,0.01134741,86159.0,86155.0,0.16298]
["bitfinex","BTCUSD",1764562442510,0.01160631,86160.0,86155.0,0.16298]
["bitfinex","BTCUSD",1764562442728,0.01160658,86158.0,86156.0,0.09894]
["bitfinex","BTCUSD",1764562442933,0.01160658,86158.0,86157.0,0.0850624]
["bitfinex","BTCUSD",1764562443142,0.02295399,86158.0,86157.0,0.0850624]
["bitfinex","BTCUSD",1764562443273,0.01134741,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562443486,0.02910168,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562443898,0.02910168,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562444117,0.04976168,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562444521,0.40581168,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562444723,0.4580604,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562445574,0.4250104,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562445763,0.27627878,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562446053,0.28774878,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562446252,0.28574878,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562446766,0.28127878,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562447076,0.28974878,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562448751,0.28474878,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562449139,0.28674878,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562449334,0.29574878,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562449533,1.91227878,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562449774,1.61108178,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562449975,1.49798078,86156.0,86155.0,0.00239396]
["bitfinex","BTCUSD",1764562450237,1.57568778,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562450476,1.57468778,86156.0,86155.0,0.00039396]
["bitfinex","BTCUSD",1764562450681,1.17710978,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562450879,0.9152888,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562451053,1.0593018,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562451363,0.8162328,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562451744,0.3184048,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562451980,0.3204048,86156.0,86155.0,0.00139396]
["bitfinex","BTCUSD",1764562452580,0.3512292,86156.0,86155.0,0.00238519]
["bitfinex","BTCUSD",1764562452916,0.01161035,86130.0,86121.0,0.19184928]
["bitfinex","BTCUSD",1764562453211,0.01161035,86130.0,86122.0,0.11370291]
["bitfinex","BTCUSD",1764562453212,0.01139203,86123.0,86122.0,0.11370291]
["bitfinex","BTCUSD",1764562453373,0.01161062,86128.0,86122.0,0.11370291]
["bitfinex","BTCUSD",1764562453539,0.01161062,86128.0,86127.0,0.11089]
["bitfinex","BTCUSD",1764562453741,0.0116113,86123.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764562453968,0.0116117,86120.0,86117.0,0.057939]
["bitfinex","BTCUSD",1764562454404,0.23223678,86119.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562455871,0.23323678,86119.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562456028,0.01139203,86118.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562456413,0.001,86119.0,86117.0,0.11089]
["bitfinex","BTCUSD",1764562456635,0.001,86119.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562456838,0.001,86119.0,86118.0,0.15911]
["bitfinex","BTCUSD",1764562457202,0.23223948,86118.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562457403,0.001,86119.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562457624,0.23223948,86118.0,86117.0,0.04685]
["bitfinex","BTCUSD",1764562457851,0.01161264,86113.0,86108.0,0.10668332]
["bitfinex","BTCUSD",1764562458021,0.01161359,86106.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764562458221,0.24366927,86104.0,86095.0,0.243916]
["bitfinex","BTCUSD",1764562458443,0.09024318,86109.0,86095.0,0.243916]
["bitfinex","BTCUSD",1764562458444,0.02300521,86109.0,86105.0,0.06084]
["bitfinex","BTCUSD",1764562458644,0.24387977,86108.0,86105.0,0.05084]
["bitfinex","BTCUSD",1764562458980,0.2552718,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562459281,0.01161332,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562459490,0.00039494,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562459689,0.23266139,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562459999,0.23466139,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562460189,0.23466139,86108.0,86107.0,0.02668705]
["bitfinex","BTCUSD",1764562460358,0.24605342,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562461145,0.24405342,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562461356,0.24605342,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562461565,0.00239494,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562461763,0.00239494,86108.0,86107.0,0.09887219]
["bitfinex","BTCUSD",1764562462098,0.00239494,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562462309,0.01378697,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562463384,0.06377697,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562463731,0.08798431,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562463879,0.03848431,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562464089,0.01378697,86108.0,86107.0,0.01107962]
["bitfinex","BTCUSD",1764562464297,0.00039494,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562464495,0.00139494,86108.0,86107.0,0.06237593]
["bitfinex","BTCUSD",1764562464692,0.00139494,86108.0,86107.0,0.15744593]
["bitfinex","BTCUSD",1764562465127,0.00139494,86108.0,86107.0,0.38971508]
["bitfinex","BTCUSD",1764562465370,0.00139494,86108.0,86107.0,0.25458553]
["bitfinex","BTCUSD",1764562467988,0.00139494,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562468133,0.01278697,86108.0,86107.0,0.00153593]
["bitfinex","BTCUSD",1764562468782,0.00139494,86108.0,86107.0,0.15969593]
["bitfinex","BTCUSD",1764562469229,0.00139494,86108.0,86107.0,0.18292284]
["bitfinex","BTCUSD",1764562470186,0.00139494,86108.0,86107.0,0.15969593]
["bitfinex","BTCUSD",1764562470381,0.00139494,86108.0,86107.0,0.25780868]
["bitfinex","BTCUSD",1764562470612,0.00039494,86108.0,86107.0,0.25780868]
["bitfinex","BTCUSD",1764562470816,0.02188435,86132.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1764562470990,0.01161076,86127.0,86126.0,0.0475]
["bitfinex","BTCUSD",1764562471313,0.01161049,86129.0,86126.0,0.0475]
["bitfinex","BTCUSD",1764562471512,0.24382033,86129.0,86127.0,0.01526799]
["bitfinex","BTCUSD",1764562471665,0.03217734,86130.0,86128.0,0.06557375]
["bitfinex","BTCUSD",1764562471861,0.00748,86130.0,86129.0,0.06471]
["bitfinex","BTCUSD",1764562472120,0.005,86132.0,86129.0,0.16977049]
["bitfinex","BTCUSD",1764562472417,0.00748,86138.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1764562472589,0.01139203,86135.0,86133.0,0.0904878]
["bitfinex","BTCUSD",1764562472807,0.01161022,86131.0,86126.0,0.0475]
["bitfinex","BTCUSD",1764562472989,0.01139203,86128.0,86127.0,0.01526799]
["bitfinex","BTCUSD",1764562473310,0.02300238,86130.0,86127.0,0.01526799]
["bitfinex","BTCUSD",1764562473678,0.23220982,86129.0,86127.0,0.01526799]
["bitfinex","BTCUSD",1764562473916,0.24760185,86129.0,86127.0,0.01526799]
["bitfinex","BTCUSD",1764562474102,0.24360185,86129.0,86127.0,0.01526799]
["bitfinex","BTCUSD",1764562474498,0.24360185,86129.0,86128.0,0.0062768]
["bitfinex","BTCUSD",1764562475216,0.24560185,86129.0,86128.0,0.0062768]
["bitfinex","BTCUSD",1764562475417,0.24360185,86129.0,86128.0,0.0062768]
["bitfinex","BTCUSD",1764562475818,0.002,86129.0,86128.0,0.0719868]
["bitfinex","BTCUSD",1764562476842,0.01139203,86129.0,86128.0,0.1644368]
["bitfinex","BTCUSD",1764562477265,0.01339203,86129.0,86128.0,0.0719868]
["bitfinex","BTCUSD",1764562477473,0.01139203,86129.0,86128.0,0.1644368]
["bitfinex","BTCUSD",1764562477640,0.01139203,86129.0,86128.0,0.07185055]
["bitfinex","BTCUSD",1764562477832,0.01339203,86129.0,86128.0,0.07285055]
["bitfinex","BTCUSD",1764562478047,0.01339203,86129.0,86128.0,0.07185055]
["bitfinex","BTCUSD",1764562478332,0.01139203,86129.0,86128.0,0.16530055]
["bitfinex","BTCUSD",1764562478532,0.01239203,86129.0,86128.0,0.16630055]
["bitfinex","BTCUSD",1764562478984,0.001,86129.0,86128.0,0.16630055]
["bitfinex","BTCUSD",1764562481033,0.0410948,86154.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764562481165,0.02299847,86159.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764562481370,0.02299847,86159.0,86158.0,0.1127]
["bitfinex","BTCUSD",1764562481625,0.02299847,86159.0,86158.0,0.12397]
["bitfinex","BTCUSD",1764562481770,0.02299847,86159.0,86158.0,0.21742]
["bitfinex","BTCUSD",1764562482188,0.02299847,86159.0,86158.0,0.21753833]
["bitfinex","BTCUSD",1764562482422,0.24372975,86161.0,86158.0,0.01138833]
["bitfinex","BTCUSD",1764562482622,0.0216663,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562483725,0.01539203,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562484229,0.01639203,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562484431,0.01639203,86159.0,86158.0,0.06582833]
["bitfinex","BTCUSD",1764562484637,0.01639203,86159.0,86158.0,0.15927833]
["bitfinex","BTCUSD",1764562484837,0.01639203,86159.0,86158.0,0.08887663]
["bitfinex","BTCUSD",1764562485039,0.01639203,86159.0,86158.0,0.15927833]
["bitfinex","BTCUSD",1764562485450,0.005,86159.0,86158.0,0.15927833]
["bitfinex","BTCUSD",1764562485955,0.005,86159.0,86158.0,0.39140999]
["bitfinex","BTCUSD",1764562486926,0.00744,86171.0,86168.0,0.24370939]
["bitfinex","BTCUSD",1764562487276,0.00744,86171.0,86170.0,0.10929]
["bitfinex","BTCUSD",1764562487435,0.01883203,86171.0,86170.0,0.120219]
["bitfinex","BTCUSD",1764562487940,0.00744,86171.0,86170.0,0.213999]
["bitfinex","BTCUSD",1764562488139,0.00844,86171.0,86170.0,0.213999]
["bitfinex","BTCUSD",1764562488683,0.001,86171.0,86170.0,0.213999]
["bitfinex","BTCUSD",1764562488896,0.006,86171.0,86170.0,0.214999]
["bitfinex","BTCUSD",1764562489339,0.005,86171.0,86170.0,0.44709833]
["bitfinex","BTCUSD",1764562489481,0.005,86171.0,86170.0,0.214999]
["bitfinex","BTCUSD",1764562489815,0.006,86171.0,86170.0,0.214999]
["bitfinex","BTCUSD",1764562490382,0.01160537,86167.0,86164.0,0.04816]
["bitfinex","BTCUSD",1764562490512,0.01139203,86165.0,86164.0,0.04816]
["bitfinex","BTCUSD",1764562490915,0.02799686,86171.0,86166.0,0.24371556]
["bitfinex","BTCUSD",1764562491119,0.01139203,86167.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764562491317,0.01139203,86167.0,86166.0,0.12530841]
["bitfinex","BTCUSD",1764562491532,0.01160496,86170.0,86166.0,0.42058622]
["bitfinex","BTCUSD",1764562491759,0.01160456,86173.0,86169.0,0.06317]
["bitfinex","BTCUSD",1764562491969,0.01160442,86174.0,86172.0,0.06317]
["bitfinex","BTCUSD",1764562492339,0.01139203,86175.0,86173.0,0.1084]
["bitfinex","BTCUSD",1764562492481,0.01160402,86177.0,86174.0,0.06317]
["bitfinex","BTCUSD",1764562492705,0.01139203,86175.0,86174.0,0.06317]
["bitfinex","BTCUSD",1764562493526,0.01239203,86175.0,86174.0,0.06317]
["bitfinex","BTCUSD",1764562493876,0.23208856,86174.0,86173.0,0.02602051]
["bitfinex","BTCUSD",1764562494031,0.01160483,86171.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1764562494349,0.01160483,86171.0,86166.0,0.12530841]
["bitfinex","BTCUSD",1764562494552,0.01139203,86167.0,86166.0,0.11370291]
["bitfinex","BTCUSD",1764562494693,0.01139203,86167.0,86164.0,0.04816]
["bitfinex","BTCUSD",1764562494694,0.24350214,86166.0,86164.0,0.04816]
["bitfinex","BTCUSD",1764562495547,0.23212627,86160.0,86159.0,0.04816]
["bitfinex","BTCUSD",1764562495747,0.01139203,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562496618,0.05319203,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562497039,0.10220203,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562497206,0.10318203,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562497412,0.10518203,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562498028,0.10318203,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562498250,0.12791342,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562498465,0.19043641,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562499492,0.19743641,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562499892,0.51343641,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562500091,0.52243641,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562500294,0.52343641,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562501475,0.56453121,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562501676,0.13693342,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562501898,0.09536342,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562502103,0.04217139,86159.0,86158.0,0.06428833]
["bitfinex","BTCUSD",1764562502393,0.0391063,86159.0,86158.0,0.01692516]
["bitfinex","BTCUSD",1764562502592,0.0886063,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562502792,0.1123698,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562503111,0.1043698,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562503316,0.1093698,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562503517,0.04959553,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562503719,0.01883203,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562503896,0.02583203,86159.0,86158.0,0.00710689]
["bitfinex","BTCUSD",1764562504108,0.0371063,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562504325,0.1043698,86159.0,86158.0,0.00011833]
["bitfinex","BTCUSD",1764562504526,0.1088598,86159.0,86158.0,0.00111833]
["bitfinex","BTCUSD",1764562505329,0.1088598,86159.0,86158.0,7.833e-05]
["bitfinex","BTCUSD",1764562505724,0.23215861,86148.0,86147.0,0.00025587]
["bitfinex","BTCUSD",1764562505925,0.25110914,86148.0,86147.0,0.00025587]
["bitfinex","BTCUSD",1764562506157,0.01151053,86148.0,86147.0,0.00025587]
["bitfinex","BTCUSD",1764562506326,0.0001185,86148.0,86147.0,0.15720587]
["bitfinex","BTCUSD",1764562506529,0.0001185,86148.0,86147.0,0.17524816]
["bitfinex","BTCUSD",1764562507388,0.0001185,86148.0,86147.0,0.17624816]
["bitfinex","BTCUSD",1764562507389,0.0051185,86148.0,86147.0,0.17624816]
["bitfinex","BTCUSD",1764562507614,0.0001185,86148.0,86147.0,0.17524816]
["bitfinex","BTCUSD",1764562507820,0.0001185,86148.0,86147.0,0.19846429]
["bitfinex","BTCUSD",1764562508028,0.0001185,86148.0,86147.0,0.1814977]
["bitfinex","BTCUSD",1764562508400,0.0001185,86148.0,86147.0,0.15828157]
["bitfinex","BTCUSD",1764562508616,0.0001185,86148.0,86147.0,0.1811277]
["bitfinex","BTCUSD",1764562509045,0.0031185,86148.0,86147.0,0.1821277]
["bitfinex","BTCUSD",1764562513640,0.0031185,86148.0,86147.0,0.15891157]
["bitfinex","BTCUSD",1764562514497,0.0031185,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764562514697,0.24666914,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764562516251,0.34076914,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764562516616,0.36558488,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764562517028,0.42810787,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764562518080,0.42910787,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764562518427,0.42910787,86148.0,86100.0,0.66010103]
["bitfinex","BTCUSD",1764562518428,0.23224487,86116.0,86108.0,0.04683]
["bitfinex","BTCUSD",1764562518632,0.23225618,86112.0,86108.0,0.04683]
["bitfinex","BTCUSD",1764562518855,0.24383328,86125.0,86115.0,0.11118]
["bitfinex","BTCUSD",1764562519055,0.01161116,86124.0,86119.0,0.06435]
["bitfinex","BTCUSD",1764562519227,0.01161049,86129.0,86119.0,0.15744]
["bitfinex","BTCUSD",1764562519438,0.01161197,86118.0,86109.0,0.02213245]
["bitfinex","BTCUSD",1764562519637,0.24397251,86118.0,86115.0,0.02899]
["bitfinex","BTCUSD",1764562519837,0.0117304,86118.0,86115.0,0.02899]
["bitfinex","BTCUSD",1764562520462,0.23224218,86117.0,86115.0,0.02899]
["bitfinex","BTCUSD",1764562520650,0.01139203,86116.0,86115.0,0.02899]
["bitfinex","BTCUSD",1764562521048,0.24363421,86117.0,86115.0,0.02899]
["bitfinex","BTCUSD",1764562521312,0.0117304,86118.0,86116.0,0.01522142]
["bitfinex","BTCUSD",1764562521479,0.00011843,86118.0,86116.0,0.01522142]
["bitfinex","BTCUSD",1764562521640,0.00011843,86118.0,86117.0,0.18066421]
["bitfinex","BTCUSD",1764562521844,0.00011843,86118.0,86117.0,0.15744]
["bitfinex","BTCUSD",1764562521845,0.00411843,86118.0,86117.0,0.15744]
["bitfinex","BTCUSD",1764562522228,0.00011843,86118.0,86117.0,0.296181]
["bitfinex","BTCUSD",1764562522428,0.00411843,86118.0,86117.0,0.68002898]
["bitfinex","BTCUSD",1764562522635,0.00233565,86140.0,86139.0,0.11118]
["bitfinex","BTCUSD",1764562523304,0.01160954,86136.0,86133.0,0.01154567]
["bitfinex","BTCUSD",1764562523428,0.23219634,86134.0,86133.0,0.01154567]
["bitfinex","BTCUSD",1764562523630,0.23219634,86134.0,86133.0,0.04408789]
["bitfinex","BTCUSD",1764562523846,0.24358837,86134.0,86133.0,0.01154567]
["bitfinex","BTCUSD",1764562524249,0.01139203,86134.0,86133.0,0.01154567]
["bitfinex","BTCUSD",1764562525135,0.0116117,86120.0,86117.0,0.08407219]
["bitfinex","BTCUSD",1764562525444,0.0116117,86120.0,86116.0,0.12025709]
["bitfinex","BTCUSD",1764562525445,0.23224218,86117.0,86116.0,0.01522142]
["bitfinex","BTCUSD",1764562525650,0.01139203,86105.0,86104.0,0.04952]
["bitfinex","BTCUSD",1764562525929,0.01139203,86105.0,86104.0,0.06406953]
["bitfinex","BTCUSD",1764562526344,0.01139203,86105.0,86104.0,0.04963843]
["bitfinex","BTCUSD",1764562526783,0.01161318,86109.0,86104.0,0.22121229]
["bitfinex","BTCUSD",1764562526986,0.01139203,86105.0,86104.0,0.20959843]
["bitfinex","BTCUSD",1764562527181,0.01139203,86105.0,86104.0,0.11610843]
["bitfinex","BTCUSD",1764562527588,0.01161345,86107.0,86104.0,0.11610843]
["bitfinex","BTCUSD",1764562527802,0.01161345,86107.0,86105.0,0.11370291]
["bitfinex","BTCUSD",1764562528030,0.001,86105.0,86104.0,0.05263843]
["bitfinex","BTCUSD",1764562528236,0.001,86105.0,86104.0,0.28491567]
["bitfinex","BTCUSD",1764562528427,0.001,86105.0,86104.0,0.35138567]
["bitfinex","BTCUSD",1764562528606,0.001,86105.0,86104.0,0.52544264]
["bitfinex","BTCUSD",1764562530225,0.001,86105.0,86104.0,0.84844264]
["bitfinex","BTCUSD",1764562530570,0.00744,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764562530770,0.00744,86135.0,86134.0,0.0874]
["bitfinex","BTCUSD",1764562530971,0.00744,86135.0,86134.0,0.19311309]
["bitfinex","BTCUSD",1764562532100,0.01160941,86137.0,86110.0,0.54612992]
["bitfinex","BTCUSD",1764562532242,0.01161183,86119.0,86112.0,0.02315845]
["bitfinex","BTCUSD",1764562532445,0.01161197,86118.0,86115.0,0.14301]
["bitfinex","BTCUSD",1764562532783,0.23224486,86117.0,86115.0,0.14301]
["bitfinex","BTCUSD",1764562532961,0.24385396,86118.0,86116.0,0.07239114]
["bitfinex","BTCUSD",1764562533349,0.23224487,86116.0,86115.0,0.04952]
["bitfinex","BTCUSD",1764562533553,0.23224487,86116.0,86107.0,0.23226663]
["bitfinex","BTCUSD",1764562533554,0.01161318,86109.0,86104.0,0.13008697]
["bitfinex","BTCUSD",1764562533760,0.01161291,86111.0,86104.0,0.14181926]
["bitfinex","BTCUSD",1764562534029,0.24387662,86110.0,86105.0,0.09349]
["bitfinex","BTCUSD",1764562534259,0.23225539,86113.0,86110.0,0.06647]
["bitfinex","BTCUSD",1764562534260,0.24386564,86113.0,86110.0,0.06647]
["bitfinex","BTCUSD",1764562534460,0.24386564,86113.0,86110.0,0.11987555]
["bitfinex","BTCUSD",1764562535050,0.01139203,86114.0,86112.0,0.06647]
["bitfinex","BTCUSD",1764562535250,0.24385779,86116.0,86113.0,0.06647]
["bitfinex","BTCUSD",1764562535573,0.23425296,86113.0,86110.0,0.05440555]
["bitfinex","BTCUSD",1764562535795,0.01139203,86111.0,86110.0,0.001]
["bitfinex","BTCUSD",1764562536196,0.01361264,86113.0,86110.0,0.06747]
["bitfinex","BTCUSD",1764562536397,0.23225826,86112.0,86110.0,0.001]
["bitfinex","BTCUSD",1764562536644,0.02500467,86113.0,86112.0,0.06647]
["bitfinex","BTCUSD",1764562536847,0.02300467,86113.0,86112.0,0.06647]
["bitfinex","BTCUSD",1764562537114,0.02300467,86113.0,86112.0,0.10917703]
["bitfinex","BTCUSD",1764562537273,0.01239203,86114.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764562537653,0.01239203,86114.0,86112.0,0.04370703]
["bitfinex","BTCUSD",1764562537850,0.01239203,86114.0,86112.0,0.001]
["bitfinex","BTCUSD",1764562538063,0.01139203,86114.0,86111.0,0.24387093]
["bitfinex","BTCUSD",1764562538309,0.001,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1764562538653,0.01139203,86114.0,86111.0,0.24387093]
["bitfinex","BTCUSD",1764562538853,0.001,86114.0,86112.0,0.01261278]
["bitfinex","BTCUSD",1764562539059,0.001,86114.0,86113.0,0.23554429]
["bitfinex","BTCUSD",1764562539811,0.001,86114.0,86113.0,0.24708996]
["bitfinex","BTCUSD",1764562540015,0.001,86114.0,86113.0,0.22386467]
["bitfinex","BTCUSD",1764562540211,0.01139203,86121.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764562540762,0.01161008,86132.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764562540959,0.01161103,86125.0,86124.0,0.04881642]
["bitfinex","BTCUSD",1764562541107,0.24383475,86124.0,86121.0,0.15996]
["bitfinex","BTCUSD",1764562541277,0.23222847,86123.0,86121.0,0.09349]
["bitfinex","BTCUSD",1764562541481,0.24383977,86123.0,86120.0,0.04952]
["bitfinex","BTCUSD",1764562541677,0.24383977,86123.0,86122.0,0.06647]
["bitfinex","BTCUSD",1764562541890,0.01139203,86130.0,86122.0,0.06647]
["bitfinex","BTCUSD",1764562542095,0.24361508,86125.0,86123.0,0.23316141]
["bitfinex","BTCUSD",1764562542323,0.01139203,86125.0,86124.0,0.00073585]
["bitfinex","BTCUSD",1764562542518,0.01139203,86125.0,86124.0,0.16069585]
["bitfinex","BTCUSD",1764562542719,0.01139203,86125.0,86124.0,0.06720585]
["bitfinex","BTCUSD",1764562542941,0.01139203,86125.0,86124.0,0.16069585]
["bitfinex","BTCUSD",1764562543217,0.01139203,86125.0,86124.0,0.18287862]
["bitfinex","BTCUSD",1764562543394,0.01139203,86130.0,86124.0,0.18287862]
["bitfinex","BTCUSD",1764562543574,0.01139203,86125.0,86124.0,0.02218277]
["bitfinex","BTCUSD",1764562543873,0.01639203,86125.0,86124.0,0.02318277]
["bitfinex","BTCUSD",1764562544073,0.01639203,86125.0,86124.0,0.18314277]
["bitfinex","BTCUSD",1764562544373,0.001,86125.0,86124.0,0.02218277]
["bitfinex","BTCUSD",1764562544578,0.0116113,86123.0,86120.0,0.04952]
["bitfinex","BTCUSD",1764562544779,0.01161116,86124.0,86120.0,0.04952]
["bitfinex","BTCUSD",1764562544978,0.01161116,86124.0,86122.0,0.06647]
["bitfinex","BTCUSD",1764562545177,0.24383695,86124.0,86122.0,0.06647]
["bitfinex","BTCUSD",1764562545380,0.24383695,86124.0,86120.0,0.14301]
["bitfinex","BTCUSD",1764562545381,0.23222937,86122.0,86120.0,0.04952]
["bitfinex","BTCUSD",1764562545574,0.23222937,86122.0,86113.0,0.29615533]
["bitfinex","BTCUSD",1764562545575,0.01139203,86116.0,86115.0,0.04952]
["bitfinex","BTCUSD",1764562545817,0.01161156,86121.0,86117.0,0.23224023]
["bitfinex","BTCUSD",1764562546122,0.004,86125.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764562546312,0.001,86123.0,86118.0,0.12832591]
["bitfinex","BTCUSD",1764562546456,0.001,86123.0,86118.0,0.10510197]
["bitfinex","BTCUSD",1764562546663,0.003,86123.0,86122.0,0.06647]
["bitfinex","BTCUSD",1764562546917,0.003,86123.0,86122.0,0.34150199]
["bitfinex","BTCUSD",1764562547137,0.01139203,86128.0,86122.0,0.43875199]
["bitfinex","BTCUSD",1764562547294,0.01161089,86126.0,86123.0,0.09725]
["bitfinex","BTCUSD",1764562547480,0.004,86125.0,86123.0,0.09725]
["bitfinex","BTCUSD",1764562547678,0.01161076,86127.0,86123.0,0.32947394]
["bitfinex","BTCUSD",1764562548061,0.01161062,86128.0,86124.0,0.18556918]
["bitfinex","BTCUSD",1764562548263,0.03230211,86131.0,86124.0,0.10886116]
["bitfinex","BTCUSD",1764562548485,0.01161049,86129.0,86125.0,0.09725]
["bitfinex","BTCUSD",1764562548695,0.01139203,86126.0,86125.0,0.09725]
["bitfinex","BTCUSD",1764562548904,0.01161062,86128.0,86125.0,0.09725]
["bitfinex","BTCUSD",1764562549057,0.00744,86131.0,86125.0,0.09795385]
["bitfinex","BTCUSD",1764562549058,0.01139203,86126.0,86125.0,0.09795385]
["bitfinex","BTCUSD",1764562549429,0.01161049,86129.0,86125.0,0.16446385]
["bitfinex","BTCUSD",1764562549642,0.00744,86131.0,86128.0,0.08781]
["bitfinex","BTCUSD",1764562549907,0.03513638,86144.0,86130.0,0.06651]
["bitfinex","BTCUSD",1764562549908,0.02486211,86136.0,86130.0,0.06651]
["bitfinex","BTCUSD",1764562550132,0.0230013,86138.0,86135.0,0.06651]
["bitfinex","BTCUSD",1764562550336,0.23219036,86137.0,86135.0,0.11566]
["bitfinex","BTCUSD",1764562550806,0.25705247,86137.0,86136.0,0.06651]
["bitfinex","BTCUSD",1764562551204,0.23220982,86129.0,86128.0,0.0213]
["bitfinex","BTCUSD",1764562551539,0.23220982,86129.0,86128.0,0.08781]
["bitfinex","BTCUSD",1764562551740,0.23220982,86129.0,86128.0,0.16727357]
["bitfinex","BTCUSD",1764562551940,0.23220982,86129.0,86127.0,0.01154567]
["bitfinex","BTCUSD",1764562552276,0.01139203,86125.0,86122.0,0.0428033]
["bitfinex","BTCUSD",1764562552460,0.24383339,86125.0,86122.0,0.0428033]
["bitfinex","BTCUSD",1764562552639,0.01139203,86123.0,86122.0,0.0428033]
["bitfinex","BTCUSD",1764562552839,0.01161089,86126.0,86121.0,0.23222957]
["bitfinex","BTCUSD",1764562553068,0.01160968,86135.0,86126.0,0.23221791]
["bitfinex","BTCUSD",1764562553224,0.01161008,86132.0,86126.0,0.02032]
["bitfinex","BTCUSD",1764562553541,0.24380517,86135.0,86126.0,0.02032]
["bitfinex","BTCUSD",1764562553542,0.001,86129.0,86127.0,0.09725]
["bitfinex","BTCUSD",1764562553943,0.001,86129.0,86128.0,0.06651]
["bitfinex","BTCUSD",1764562554271,0.001,86129.0,86128.0,0.3647357]
["bitfinex","BTCUSD",1764562554466,0.001,86129.0,86128.0,0.4619857]
["bitfinex","BTCUSD",1764562555003,0.005,86129.0,86128.0,0.46259355]
["bitfinex","BTCUSD",1764562555995,0.24381526,86131.0,86128.0,0.23038103]
["bitfinex","BTCUSD",1764562556225,0.005,86129.0,86128.0,0.06701318]
["bitfinex","BTCUSD",1764562556428,0.006,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1764562556560,0.001,86129.0,86128.0,0.06651]
["bitfinex","BTCUSD",1764562556902,0.23320982,86129.0,86128.0,0.16476]
["bitfinex","BTCUSD",1764562557251,0.001,86129.0,86128.0,0.16476]
["bitfinex","BTCUSD",1764562560763,0.001,86129.0,86128.0,0.06751]
["bitfinex","BTCUSD",1764562560976,0.00159,86129.0,86128.0,0.04462916]
["bitfinex","BTCUSD",1764562561128,0.07153203,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1764562561511,0.1275079,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1764562561708,0.09641966,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562562115,0.09541966,86129.0,86128.0,0.00060785]
["bitfinex","BTCUSD",1764562562325,0.09941966,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562562522,0.04027966,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562562877,0.04367966,86129.0,86128.0,0.06711785]
["bitfinex","BTCUSD",1764562563084,0.02479203,86129.0,86128.0,0.07974464]
["bitfinex","BTCUSD",1764562563638,0.25700185,86129.0,86128.0,0.07974464]
["bitfinex","BTCUSD",1764562563826,0.01979203,86129.0,86128.0,0.07874464]
["bitfinex","BTCUSD",1764562564254,0.02179203,86129.0,86128.0,0.07974464]
["bitfinex","BTCUSD",1764562564455,0.0104,86129.0,86128.0,0.01323464]
["bitfinex","BTCUSD",1764562564664,0.0114,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562564920,0.08193203,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562565073,0.10581966,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562565453,0.10681966,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562566102,0.01879202,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562566336,0.01937202,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562569990,0.40489501,86129.0,86128.0,0.00060785]
["bitfinex","BTCUSD",1764562570382,0.40789501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562570833,0.40889501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562571235,0.40789501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562571500,0.34479202,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562571667,0.37388186,86129.0,86128.0,0.00060785]
["bitfinex","BTCUSD",1764562572067,0.34879202,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562572370,0.34179202,86129.0,86128.0,0.00060785]
["bitfinex","BTCUSD",1764562572577,0.34579202,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562572899,0.02279202,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562573091,0.45025912,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562573291,0.40889501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562577115,0.40149501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562577313,0.40889501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562577518,0.40149501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562577727,0.40889501,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562578244,0.43373305,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562579033,0.47513446,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562579211,0.43373305,86129.0,86128.0,0.00160785]
["bitfinex","BTCUSD",1764562579412,0.23229002,86100.0,86091.0,0.06132561]
["bitfinex","BTCUSD",1764562579613,0.01139202,86092.0,86091.0,0.29375636]
["bitfinex","BTCUSD",1764562580016,0.01139202,86092.0,86091.0,0.11750278]
["bitfinex","BTCUSD",1764562580220,0.01139202,86092.0,86091.0,0.00130278]
["bitfinex","BTCUSD",1764562580426,0.01188202,86092.0,86091.0,0.00130278]
["bitfinex","BTCUSD",1764562580629,0.01139202,86086.0,86083.0,0.23233184]
["bitfinex","BTCUSD",1764562581006,0.01151054,86086.0,86084.0,0.31011859]
["bitfinex","BTCUSD",1764562581427,0.02300912,86080.0,86069.0,0.09882]
["bitfinex","BTCUSD",1764562581624,0.01139202,86077.0,86074.0,0.24397391]
["bitfinex","BTCUSD",1764562581918,0.01139202,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764562582130,0.01161642,86085.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764562582303,0.00011852,86086.0,86084.0,0.29881874]
["bitfinex","BTCUSD",1764562582517,0.00011852,86086.0,86085.0,0.22588725]
["bitfinex","BTCUSD",1764562582904,0.00011852,86086.0,86085.0,0.2026544]
["bitfinex","BTCUSD",1764562583215,0.00011852,86086.0,86083.0,0.01654]
["bitfinex","BTCUSD",1764562583476,0.00011852,86086.0,86085.0,0.06649]
["bitfinex","BTCUSD",1764562583625,0.01151054,86086.0,86085.0,0.06649]
["bitfinex","BTCUSD",1764562583795,0.02300871,86083.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764562583997,0.01139202,86078.0,86077.0,0.04971]
["bitfinex","BTCUSD",1764562584217,0.01139202,86078.0,86067.0,0.24399448]
["bitfinex","BTCUSD",1764562584460,0.01161777,86075.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764562584610,0.01139202,86071.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764562584815,0.01139202,86071.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562584816,0.24376372,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562585000,0.01139202,86069.0,86068.0,0.05189974]
["bitfinex","BTCUSD",1764562585211,0.00744,86073.0,86068.0,0.34858402]
["bitfinex","BTCUSD",1764562585410,0.00744,86073.0,86072.0,0.06431]
["bitfinex","BTCUSD",1764562585823,0.00744,86073.0,86072.0,0.2966736]
["bitfinex","BTCUSD",1764562586341,0.01883133,86073.0,86072.0,0.2966736]
["bitfinex","BTCUSD",1764562586653,0.01161683,86082.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764562586654,0.01139133,86082.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764562586861,0.01139133,86082.0,86081.0,0.06431]
["bitfinex","BTCUSD",1764562587070,0.00011852,86086.0,86084.0,0.23232906]
["bitfinex","BTCUSD",1764562587340,0.00011852,86086.0,86080.0,0.24395655]
["bitfinex","BTCUSD",1764562587592,0.01173481,86086.0,86081.0,0.04995395]
["bitfinex","BTCUSD",1764562587807,0.01239133,86082.0,86081.0,0.04995395]
["bitfinex","BTCUSD",1764562588209,0.01239133,86082.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562588210,0.01161831,86071.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562588415,0.01139133,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562589350,0.01161831,86071.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562589512,0.24376303,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562589712,0.56719303,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562589914,0.7280211,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562590231,0.38149573,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562590427,0.36416602,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562591031,0.36516602,86069.0,86068.0,0.0401434]
["bitfinex","BTCUSD",1764562591242,0.24519303,86069.0,86068.0,0.0401434]
["bitfinex","BTCUSD",1764562591464,0.24519303,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562591465,0.01139133,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562591892,0.01239133,86069.0,86068.0,0.06852047]
["bitfinex","BTCUSD",1764562592075,0.01239133,86069.0,86068.0,0.0391434]
["bitfinex","BTCUSD",1764562592297,0.01289133,86069.0,86068.0,0.0391434]
["bitfinex","BTCUSD",1764562592435,0.01189133,86069.0,86068.0,0.0381434]
["bitfinex","BTCUSD",1764562592645,0.01189133,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562593243,0.01289133,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562594250,0.06276133,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562594770,0.06176133,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562595176,0.01239202,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562595589,0.39791501,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562596145,0.42264468,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562596909,0.42364468,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562597493,0.42264468,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562597718,0.43008468,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562597891,0.43108468,86069.0,86068.0,0.03987998]
["bitfinex","BTCUSD",1764562598094,3.13324268,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562598294,3.11087068,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562598535,0.43108468,86069.0,86068.0,0.03887998]
["bitfinex","BTCUSD",1764562598737,0.06252299,86062.0,86060.0,0.0002]
["bitfinex","BTCUSD",1764562598951,0.06252299,86062.0,86017.0,0.27839939]
["bitfinex","BTCUSD",1764562598952,0.01162614,86013.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562599092,0.4107334,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562599298,0.67121041,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562599497,0.67865041,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562599730,0.05077202,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562599905,0.01139202,86011.0,86010.0,0.29688556]
["bitfinex","BTCUSD",1764562600115,0.05100452,86025.0,86010.0,0.29688556]
["bitfinex","BTCUSD",1764562600116,0.00744,86016.0,86010.0,0.04161442]
["bitfinex","BTCUSD",1764562600347,0.01139202,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562600746,0.00744,86012.0,86011.0,0.23252839]
["bitfinex","BTCUSD",1764562601255,0.00744,86012.0,86010.0,0.00104446]
["bitfinex","BTCUSD",1764562601462,0.00744,86012.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562601634,0.00011837,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764562601834,0.01174411,86016.0,86011.0,0.0823974]
["bitfinex","BTCUSD",1764562602037,0.01174411,86016.0,86015.0,0.06431]
["bitfinex","BTCUSD",1764562602038,0.01151039,86016.0,86015.0,0.06431]
["bitfinex","BTCUSD",1764562602244,0.00011837,86016.0,86015.0,0.06431]
["bitfinex","BTCUSD",1764562602449,0.00011837,86016.0,86013.0,0.24414804]
["bitfinex","BTCUSD",1764562602729,0.00011837,86016.0,86015.0,0.06431]
["bitfinex","BTCUSD",1764562602917,0.01151039,86016.0,86015.0,0.06431]
["bitfinex","BTCUSD",1764562603087,0.00011837,86016.0,86015.0,0.15527]
["bitfinex","BTCUSD",1764562603711,0.00011837,86016.0,86015.0,0.17852175]
["bitfinex","BTCUSD",1764562603904,0.00011837,86016.0,86015.0,0.26430634]
["bitfinex","BTCUSD",1764562604478,0.00111837,86016.0,86015.0,0.26430634]
["bitfinex","BTCUSD",1764562604677,0.00011837,86016.0,86015.0,0.26430634]
["bitfinex","BTCUSD",1764562604873,0.00011837,86016.0,86015.0,0.10903634]
["bitfinex","BTCUSD",1764562605100,0.01251039,86016.0,86015.0,0.005]
["bitfinex","BTCUSD",1764562605498,0.06945039,86016.0,86015.0,0.005]
["bitfinex","BTCUSD",1764562605848,0.06945039,86016.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562605849,0.01139202,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562606121,0.01188202,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562607052,0.00111837,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764562607252,0.00744,86015.0,86011.0,0.04909]
["bitfinex","BTCUSD",1764562607451,0.00744,86015.0,86012.0,0.28332118]
["bitfinex","BTCUSD",1764562607655,0.00744,86015.0,86014.0,0.06117]
["bitfinex","BTCUSD",1764562607911,0.00744,86015.0,86014.0,0.29369028]
["bitfinex","BTCUSD",1764562608114,0.00744,86015.0,86014.0,0.06117]
["bitfinex","BTCUSD",1764562608405,0.00744,86015.0,86012.0,0.37712118]
["bitfinex","BTCUSD",1764562608406,0.23252299,86013.0,86012.0,0.002]
["bitfinex","BTCUSD",1764562608605,0.24392041,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562608967,0.24490041,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562609483,0.24392041,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562610236,0.24392041,86011.0,86010.0,0.0272518]
["bitfinex","BTCUSD",1764562610371,0.01139202,86011.0,86010.0,0.0272518]
["bitfinex","BTCUSD",1764562610708,0.01139202,86011.0,86010.0,0.02911075]
["bitfinex","BTCUSD",1764562610911,0.01139202,86011.0,86010.0,0.00190341]
["bitfinex","BTCUSD",1764562611355,0.01151039,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764562611558,0.03057613,86016.0,86015.0,0.06117]
["bitfinex","BTCUSD",1764562611767,0.01895039,86016.0,86015.0,0.12626232]
["bitfinex","BTCUSD",1764562611966,0.01895039,86016.0,86015.0,0.22006232]
["bitfinex","BTCUSD",1764562612331,0.00011837,86016.0,86015.0,0.22006232]
["bitfinex","BTCUSD",1764562612748,0.00011837,86016.0,86015.0,0.06317]
["bitfinex","BTCUSD",1764562612749,0.00111837,86016.0,86015.0,0.06317]
["bitfinex","BTCUSD",1764562612960,0.01251039,86016.0,86015.0,0.002]
["bitfinex","BTCUSD",1764562613301,0.00111837,86016.0,86015.0,0.15697]
["bitfinex","BTCUSD",1764562614011,0.00011837,86016.0,86015.0,0.15497]
["bitfinex","BTCUSD",1764562614205,0.00011837,86016.0,86015.0,0.22467011]
["bitfinex","BTCUSD",1764562614404,0.00111837,86016.0,86015.0,0.22767011]
["bitfinex","BTCUSD",1764562615284,0.00111837,86016.0,86015.0,0.13387011]
["bitfinex","BTCUSD",1764562615492,0.07228466,86016.0,86015.0,0.003]
["bitfinex","BTCUSD",1764562615694,0.09698293,86016.0,86015.0,0.003]
["bitfinex","BTCUSD",1764562616516,0.19950592,86016.0,86015.0,0.003]
["bitfinex","BTCUSD",1764562616829,0.19950592,86016.0,86015.0,0.00469859]
["bitfinex","BTCUSD",1764562617030,0.13598293,86016.0,86015.0,0.00169859]
["bitfinex","BTCUSD",1764562617243,0.52150592,86016.0,86015.0,0.00169859]
["bitfinex","BTCUSD",1764562617455,0.51223165,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562618412,0.44970866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562618611,0.40069866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562618819,0.07769866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562619031,0.08797293,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562619232,0.19950592,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562619453,0.4909129,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562619653,0.48063863,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562619860,0.44970866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562620250,0.43162863,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562620449,0.40020866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562620680,0.40118866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562620876,0.51224165,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562621076,0.5533735,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562621526,0.51224165,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562622330,0.49085051,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562622640,0.40118866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562623046,0.07720866,86016.0,86015.0,0.00269859]
["bitfinex","BTCUSD",1764562623479,0.06581664,86016.0,86015.0,0.06386859]
["bitfinex","BTCUSD",1764562623678,0.06581664,86016.0,86015.0,0.07304519]
["bitfinex","BTCUSD",1764562624719,0.07720866,86016.0,86015.0,0.07304519]
["bitfinex","BTCUSD",1764562624927,0.06581664,86016.0,86015.0,0.16684519]
["bitfinex","BTCUSD",1764562625105,0.04111837,86016.0,86015.0,0.16684519]
["bitfinex","BTCUSD",1764562625680,0.04011837,86016.0,86015.0,0.16584519]
["bitfinex","BTCUSD",1764562626090,0.04011837,86016.0,86015.0,0.26981631]
["bitfinex","BTCUSD",1764562626950,0.04111837,86016.0,86015.0,0.27081631]
["bitfinex","BTCUSD",1764562627372,0.04011837,86016.0,86015.0,0.26981631]
["bitfinex","BTCUSD",1764562627565,0.04111837,86016.0,86015.0,0.27381631]
["bitfinex","BTCUSD",1764562627862,0.04111837,86016.0,86015.0,0.59681631]
["bitfinex","BTCUSD",1764562628044,0.01162155,86047.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1764562628198,0.01162155,86047.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764562628199,0.01139202,86042.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764562628378,0.02301425,86042.0,86039.0,0.00744]
["bitfinex","BTCUSD",1764562628585,0.02301425,86042.0,86041.0,0.04909]
["bitfinex","BTCUSD",1764562628805,0.01139202,86042.0,86041.0,0.11026]
["bitfinex","BTCUSD",1764562629013,0.01162196,86044.0,86041.0,0.20406]
["bitfinex","BTCUSD",1764562629218,0.01139202,86043.0,86042.0,0.04672035]
["bitfinex","BTCUSD",1764562629417,0.24417359,86047.0,86046.0,0.23243381]
["bitfinex","BTCUSD",1764562629418,0.00011863,86047.0,86046.0,0.23243381]
["bitfinex","BTCUSD",1764562629620,0.00011863,86047.0,86046.0,0.29360381]
["bitfinex","BTCUSD",1764562629823,0.00011863,86047.0,86046.0,0.38740381]
["bitfinex","BTCUSD",1764562630526,0.03092697,86075.0,86050.0,0.00999999]
["bitfinex","BTCUSD",1764562630767,0.05792165,86082.0,86077.0,0.04029]
["bitfinex","BTCUSD",1764562630970,0.04642345,86082.0,86081.0,0.06117]
["bitfinex","BTCUSD",1764562631174,0.04642345,86082.0,86081.0,0.02143176]
["bitfinex","BTCUSD",1764562631175,0.01151065,86082.0,86081.0,0.02143176]
["bitfinex","BTCUSD",1764562631399,0.00011863,86082.0,86081.0,0.17640176]
["bitfinex","BTCUSD",1764562632579,0.00011863,86082.0,86081.0,0.49940176]
["bitfinex","BTCUSD",1764562633243,0.00087863,86082.0,86081.0,0.56692475]
["bitfinex","BTCUSD",1764562633436,0.0004,86110.0,86081.0,0.56692475]
["bitfinex","BTCUSD",1764562633437,0.0004,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764562633639,0.00051859,86110.0,86109.0,0.11026]
["bitfinex","BTCUSD",1764562633875,0.00051859,86110.0,86109.0,0.28783425]
["bitfinex","BTCUSD",1764562634050,0.01191061,86110.0,86109.0,0.08377425]
["bitfinex","BTCUSD",1764562634250,0.01139202,86109.0,86108.0,0.00744]
["bitfinex","BTCUSD",1764562634451,0.01139202,86105.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764562634774,0.01139202,86105.0,86104.0,0.00744]
["bitfinex","BTCUSD",1764562635418,0.01139202,86105.0,86104.0,0.39468724]
["bitfinex","BTCUSD",1764562635597,0.02300534,86108.0,86104.0,0.27611291]
["bitfinex","BTCUSD",1764562635909,0.02300534,86108.0,86095.0,0.54780247]
["bitfinex","BTCUSD",1764562635910,0.02300615,86102.0,86101.0,0.00744]
["bitfinex","BTCUSD",1764562636088,0.01139202,86102.0,86101.0,0.00744]
["bitfinex","BTCUSD",1764562636298,0.0116148,86097.0,86094.0,0.04909]
["bitfinex","BTCUSD",1764562636527,0.24369354,86095.0,86094.0,0.04909]
["bitfinex","BTCUSD",1764562636691,0.24369354,86095.0,86094.0,0.10877925]
["bitfinex","BTCUSD",1764562636894,0.2439127,86097.0,86085.0,0.64160247]
["bitfinex","BTCUSD",1764562636895,0.02300804,86088.0,86086.0,0.00744]
["bitfinex","BTCUSD",1764562637221,0.01161656,86084.0,86083.0,0.00744]
["bitfinex","BTCUSD",1764562637422,0.24394807,86084.0,86077.0,0.04029]
["bitfinex","BTCUSD",1764562637576,0.01139202,86079.0,86077.0,0.04029]
["bitfinex","BTCUSD",1764562637915,0.01139202,86078.0,86077.0,0.0519075]
["bitfinex","BTCUSD",1764562638262,0.01139202,86080.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764562638874,0.0116171,86080.0,86077.0,0.04068494]
["bitfinex","BTCUSD",1764562639079,0.01139202,86079.0,86078.0,0.05286391]
["bitfinex","BTCUSD",1764562639276,0.01139202,86079.0,86077.0,0.00039494]
["bitfinex","BTCUSD",1764562639277,0.24373942,86078.0,86077.0,0.00039494]
["bitfinex","BTCUSD",1764562640322,0.01161696,86081.0,86077.0,0.15675494]
["bitfinex","BTCUSD",1764562640494,0.01161696,86081.0,86080.0,0.06264]
["bitfinex","BTCUSD",1764562640694,0.01161696,86081.0,86080.0,0.07871549]
["bitfinex","BTCUSD",1764562640902,0.2439591,86080.0,86077.0,0.00439494]
["bitfinex","BTCUSD",1764562641108,0.24422942,86078.0,86077.0,0.00439494]
["bitfinex","BTCUSD",1764562642255,0.2323474,86078.0,86077.0,0.06303494]
["bitfinex","BTCUSD",1764562642419,0.2323474,86078.0,86077.0,0.16305843]
["bitfinex","BTCUSD",1764562642616,0.01139202,86079.0,86077.0,0.16305843]
["bitfinex","BTCUSD",1764562642840,0.2439591,86080.0,86078.0,0.15636]
["bitfinex","BTCUSD",1764562643054,0.2439591,86080.0,86079.0,0.15636]
["bitfinex","BTCUSD",1764562644079,0.2323474,86078.0,86077.0,0.00669843]
["bitfinex","BTCUSD",1764562644277,0.2323474,86078.0,86077.0,0.00039494]
["bitfinex","BTCUSD",1764562644826,0.24373942,86078.0,86077.0,0.00039494]
["bitfinex","BTCUSD",1764562645973,0.24473942,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562647770,0.24522942,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562647979,0.29423942,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562648177,2.28867941,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562648377,0.71468098,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562648696,2.07791598,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562648873,0.28014799,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562649080,0.36420241,86078.0,86077.0,0.00339494]
["bitfinex","BTCUSD",1764562649337,0.36320241,86078.0,86077.0,0.00039494]
["bitfinex","BTCUSD",1764562649525,0.36620241,86078.0,86077.0,0.00139494]
["bitfinex","BTCUSD",1764562651074,1.06287241,86078.0,86077.0,0.00139494]
["bitfinex","BTCUSD",1764562651276,0.83096941,86078.0,86077.0,0.00139494]
["bitfinex","BTCUSD",1764562651476,0.68920241,86078.0,86077.0,0.00139494]
["bitfinex","BTCUSD",1764562651888,0.63275241,86078.0,86077.0,0.00139494]
["bitfinex","BTCUSD",1764562652096,0.68920241,86078.0,86077.0,0.00139494]
["bitfinex","BTCUSD",1764562652869,0.68920241,86078.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562653071,0.73312831,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562653290,0.74056831,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562653498,0.74098831,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562654372,1.45166231,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562654565,1.47638424,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562654766,1.10278924,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562655214,1.07909024,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562655388,1.08009024,86061.0,86060.0,0.00425625]
["bitfinex","BTCUSD",1764562655809,0.76771024,86061.0,86060.0,0.00425625]
["bitfinex","BTCUSD",1764562656202,0.74298831,86061.0,86060.0,0.00425625]
["bitfinex","BTCUSD",1764562656407,0.76771037,86061.0,86060.0,0.00425625]
["bitfinex","BTCUSD",1764562656656,0.74198831,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562657014,0.76670937,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562657218,0.74198831,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562657524,0.76671442,86061.0,86060.0,0.00025625]
["bitfinex","BTCUSD",1764562658362,3.48832442,86061.0,86060.0,1e-08]
["bitfinex","BTCUSD",1764562658520,0.02301803,86014.0,86011.0,0.04692]
["bitfinex","BTCUSD",1764562658714,0.25553992,86014.0,86011.0,0.05323917]
["bitfinex","BTCUSD",1764562658916,0.01139202,86012.0,86011.0,0.00631917]
["bitfinex","BTCUSD",1764562659319,0.01139202,86012.0,86011.0,0.16031917]
["bitfinex","BTCUSD",1764562659539,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764562659739,0.01178681,86012.0,86011.0,0.00631917]
["bitfinex","BTCUSD",1764562660196,0.2463125,86012.0,86011.0,0.01731917]
["bitfinex","BTCUSD",1764562660330,0.2463125,86012.0,86011.0,0.07243]
["bitfinex","BTCUSD",1764562660529,0.2463125,86012.0,86011.0,0.011]
["bitfinex","BTCUSD",1764562660754,0.28442048,86012.0,86011.0,0.011]
["bitfinex","BTCUSD",1764562660958,0.2463125,86012.0,86011.0,0.011]
["bitfinex","BTCUSD",1764562661688,0.2463125,86012.0,86011.0,0.165]
["bitfinex","BTCUSD",1764562661889,0.00039479,86012.0,86011.0,0.17096445]
["bitfinex","BTCUSD",1764562662305,0.00039479,86012.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562662439,0.01139202,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562662872,0.23252839,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562663134,0.24392041,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562663512,0.00139479,86012.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562663513,0.00139479,86012.0,86010.0,0.17729757]
["bitfinex","BTCUSD",1764562663668,0.00139479,86012.0,86011.0,0.15286859]
["bitfinex","BTCUSD",1764562663869,0.00139479,86012.0,86011.0,0.24543859]
["bitfinex","BTCUSD",1764562664101,0.05089479,86012.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562664310,0.01139202,86011.0,86010.0,4.446e-05]
["bitfinex","BTCUSD",1764562664967,0.01239202,86011.0,86010.0,0.00604446]
["bitfinex","BTCUSD",1764562665371,0.01239202,86011.0,86010.0,0.00764708]
["bitfinex","BTCUSD",1764562665930,0.001,86011.0,86010.0,0.00764708]
["bitfinex","BTCUSD",1764562666317,0.001,86011.0,86010.0,0.06907708]
["bitfinex","BTCUSD",1764562666620,0.001,86011.0,86010.0,0.07644479]
["bitfinex","BTCUSD",1764562666854,0.01239202,86011.0,86010.0,0.07644479]
["bitfinex","BTCUSD",1764562667056,0.01239202,86011.0,86010.0,0.01501479]
["bitfinex","BTCUSD",1764562667235,0.01239202,86011.0,86010.0,0.00764708]
["bitfinex","BTCUSD",1764562667457,0.001,86011.0,86010.0,0.16634708]
["bitfinex","BTCUSD",1764562667635,0.001,86011.0,86010.0,0.18960019]
["bitfinex","BTCUSD",1764562668037,0.001,86011.0,86010.0,0.16634708]
["bitfinex","BTCUSD",1764562668373,0.00039479,86012.0,86010.0,0.16634708]
["bitfinex","BTCUSD",1764562668374,0.00039479,86012.0,86011.0,0.23252839]
["bitfinex","BTCUSD",1764562668678,0.00039479,86012.0,86011.0,0.48097112]
["bitfinex","BTCUSD",1764562669748,0.00139479,86012.0,86011.0,0.48897112]
["bitfinex","BTCUSD",1764562670966,0.00139479,86012.0,86011.0,0.25644273]
["bitfinex","BTCUSD",1764562671592,0.01278681,86012.0,86011.0,0.09774273]
["bitfinex","BTCUSD",1764562672213,0.00139479,86012.0,86011.0,0.008]
["bitfinex","BTCUSD",1764562672509,0.01278681,86012.0,86011.0,0.008]
["bitfinex","BTCUSD",1764562672709,0.00139479,86012.0,86011.0,0.06871]
["bitfinex","BTCUSD",1764562673006,0.00139479,86012.0,86011.0,0.19961443]
["bitfinex","BTCUSD",1764562673210,0.00139479,86012.0,86011.0,0.10162443]
["bitfinex","BTCUSD",1764562673567,0.00139479,86012.0,86011.0,0.19961443]
["bitfinex","BTCUSD",1764562673774,0.00139479,86012.0,86011.0,0.20118498]
["bitfinex","BTCUSD",1764562675643,0.00139479,86012.0,86011.0,0.22443781]
["bitfinex","BTCUSD",1764562675840,0.00139479,86012.0,86011.0,0.54743781]
["bitfinex","BTCUSD",1764562676060,4.79e-06,86012.0,86011.0,0.52418498]
["bitfinex","BTCUSD",1764562676269,0.24405742,86046.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764562676270,0.02301384,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764562676592,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764562676740,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764562676741,0.01139202,86043.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764562676950,0.01162101,86051.0,86045.0,0.07233182]
["bitfinex","BTCUSD",1764562677156,0.03614729,86053.0,86050.0,0.04799]
["bitfinex","BTCUSD",1764562677352,0.01162115,86050.0,86045.0,0.06071]
["bitfinex","BTCUSD",1764562677558,0.01139202,86045.0,86044.0,1.16272263]
["bitfinex","BTCUSD",1764562677755,0.24402664,86057.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764562677920,0.01162074,86053.0,86049.0,0.06071]
["bitfinex","BTCUSD",1764562678279,0.001,86053.0,86050.0,0.01262115]
["bitfinex","BTCUSD",1764562678415,0.001,86053.0,86052.0,0.06071]
["bitfinex","BTCUSD",1764562678618,0.0116198,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764562678864,0.01139202,86058.0,86056.0,0.06584003]
["bitfinex","BTCUSD",1764562679653,0.3346198,86060.0,86056.0,0.06584003]
["bitfinex","BTCUSD",1764562679654,0.323,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764562679848,0.01139202,86058.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764562680178,0.01139202,86066.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764562680381,0.01161818,86072.0,86065.0,0.11435912]
["bitfinex","BTCUSD",1764562680382,0.01161831,86071.0,86065.0,0.11435912]
["bitfinex","BTCUSD",1764562680569,0.2323744,86068.0,86066.0,0.06023732]
["bitfinex","BTCUSD",1764562680990,0.01139202,86067.0,86066.0,0.06023732]
["bitfinex","BTCUSD",1764562681187,0.323,86071.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764562681393,0.25535274,86080.0,86070.0,0.06071]
["bitfinex","BTCUSD",1764562681678,0.0116171,86080.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764562681810,0.24395196,86083.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764562681811,0.01161683,86082.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764562682017,0.01139202,86086.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764562682219,0.09070903,86103.0,86081.0,0.06071]
["bitfinex","BTCUSD",1764562682220,0.01139202,86082.0,86081.0,0.06071]
["bitfinex","BTCUSD",1764562682651,0.01139202,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764562682850,0.01161507,86095.0,86092.0,0.04012]
["bitfinex","BTCUSD",1764562683211,0.01161494,86096.0,86092.0,0.05173548]
["bitfinex","BTCUSD",1764562683412,0.01161467,86098.0,86095.0,0.06071]
["bitfinex","BTCUSD",1764562684066,0.00744,86100.0,86095.0,0.06071]
["bitfinex","BTCUSD",1764562684345,0.00744,86100.0,86096.0,0.06002989]
["bitfinex","BTCUSD",1764562684346,0.01139202,86097.0,86096.0,0.06002989]
["bitfinex","BTCUSD",1764562684556,0.02300709,86095.0,86092.0,0.04012]
["bitfinex","BTCUSD",1764562684757,0.01139202,86095.0,86092.0,0.04012]
["bitfinex","BTCUSD",1764562684998,0.02300709,86095.0,86092.0,0.04012]
["bitfinex","BTCUSD",1764562685200,0.01161494,86096.0,86092.0,0.05173548]
["bitfinex","BTCUSD",1764562685404,0.01161467,86098.0,86095.0,0.06071]
["bitfinex","BTCUSD",1764562685613,0.00944,86100.0,86096.0,0.05937454]
["bitfinex","BTCUSD",1764562685614,0.0190544,86100.0,86096.0,0.05937454]
["bitfinex","BTCUSD",1764562685784,0.01161453,86099.0,86096.0,0.0477596]
["bitfinex","BTCUSD",1764562686195,0.01161345,86107.0,86098.0,0.06071]
["bitfinex","BTCUSD",1764562686407,0.24389118,86104.0,86098.0,0.06071]
["bitfinex","BTCUSD",1764562686631,0.01161413,86102.0,86099.0,0.022969]
["bitfinex","BTCUSD",1764562686992,0.01139202,86100.0,86099.0,0.022969]
["bitfinex","BTCUSD",1764562687397,0.0116144,86100.0,86099.0,0.06071]
["bitfinex","BTCUSD",1764562687597,0.0116144,86100.0,86085.0,0.2323275]
["bitfinex","BTCUSD",1764562687598,0.24394021,86087.0,86080.0,0.96665289]
["bitfinex","BTCUSD",1764562687722,0.01139202,86085.0,86080.0,0.04799]
["bitfinex","BTCUSD",1764562687918,0.02300871,86083.0,86080.0,0.04799]
["bitfinex","BTCUSD",1764562688362,0.01139202,86083.0,86080.0,0.04799]
["bitfinex","BTCUSD",1764562688580,0.01139202,86081.0,86080.0,0.14598]
["bitfinex","BTCUSD",1764562688779,0.01161669,86083.0,86082.0,0.06071]
["bitfinex","BTCUSD",1764562689176,0.01161669,86083.0,86082.0,0.1587]
["bitfinex","BTCUSD",1764562689389,0.01161669,86083.0,86082.0,0.23058549]
["bitfinex","BTCUSD",1764562689564,0.23233061,86085.0,86082.0,0.23058549]
["bitfinex","BTCUSD",1764562689565,0.24394703,86085.0,86082.0,0.23058549]
["bitfinex","BTCUSD",1764562689866,0.01161642,86085.0,86084.0,0.06071]
["bitfinex","BTCUSD",1764562690217,0.24394493,86085.0,86084.0,0.06071]
["bitfinex","BTCUSD",1764562690353,0.24394493,86085.0,86082.0,0.001]
["bitfinex","BTCUSD",1764562690553,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764562690813,0.01161764,86076.0,86073.0,0.00633568]
["bitfinex","BTCUSD",1764562690975,0.24397298,86076.0,86073.0,0.00633568]
["bitfinex","BTCUSD",1764562691173,0.01139202,86074.0,86073.0,0.00633568]
["bitfinex","BTCUSD",1764562691376,0.01161764,86076.0,86073.0,0.00633568]
["bitfinex","BTCUSD",1764562691727,0.01161764,86076.0,86074.0,0.05461695]
["bitfinex","BTCUSD",1764562691897,0.01139202,86075.0,86074.0,0.05461695]
["bitfinex","BTCUSD",1764562692251,0.2323049,86094.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764562692551,0.2439431,86086.0,86084.0,0.06071]
["bitfinex","BTCUSD",1764562692779,0.25533512,86086.0,86084.0,0.06071]
["bitfinex","BTCUSD",1764562693194,0.01161683,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764562693499,0.24395626,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1764562693863,0.01161696,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764562694307,0.01161696,86081.0,86078.0,0.001]
["bitfinex","BTCUSD",1764562694535,0.01161696,86081.0,86077.0,0.1096075]
["bitfinex","BTCUSD",1764562694741,0.01161683,86082.0,86078.0,0.24396382]
["bitfinex","BTCUSD",1764562694890,0.01161683,86082.0,86081.0,0.06071]
["bitfinex","BTCUSD",1764562695291,0.2323393,86081.0,86079.0,0.07677471]
["bitfinex","BTCUSD",1764562695533,0.01161737,86078.0,86073.0,0.10397112]
["bitfinex","BTCUSD",1764562696050,0.2323447,86079.0,86077.0,0.06071]
["bitfinex","BTCUSD",1764562696568,0.2323447,86079.0,86078.0,0.06171]
["bitfinex","BTCUSD",1764562696766,0.2323447,86079.0,86078.0,0.06071]
["bitfinex","BTCUSD",1764562697177,0.2323555,86075.0,86074.0,0.05661695]
["bitfinex","BTCUSD",1764562697389,0.23236087,86074.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562697594,0.24375283,86074.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562698068,0.24375283,86074.0,86073.0,0.06648]
["bitfinex","BTCUSD",1764562698249,0.01139202,86074.0,86073.0,0.06648]
["bitfinex","BTCUSD",1764562698488,0.01139202,86074.0,86073.0,0.20366304]
["bitfinex","BTCUSD",1764562698690,0.01139202,86085.0,86078.0,0.001]
["bitfinex","BTCUSD",1764562698860,0.02300844,86085.0,86084.0,0.06648]
["bitfinex","BTCUSD",1764562699458,0.01161602,86088.0,86084.0,0.15758]
["bitfinex","BTCUSD",1764562699626,0.24393926,86087.0,86085.0,0.01924314]
["bitfinex","BTCUSD",1764562699832,0.25533128,86087.0,86085.0,0.11034314]
["bitfinex","BTCUSD",1764562700033,0.25533128,86087.0,86078.0,0.04834]
["bitfinex","BTCUSD",1764562700034,0.01161683,86082.0,86078.0,0.04834]
["bitfinex","BTCUSD",1764562700234,0.24373672,86079.0,86078.0,0.04834]
["bitfinex","BTCUSD",1764562700649,0.24373672,86079.0,86078.0,0.11482]
["bitfinex","BTCUSD",1764562700853,0.2323582,86074.0,86073.0,0.04608304]
["bitfinex","BTCUSD",1764562701303,0.24375022,86074.0,86073.0,0.11256304]
["bitfinex","BTCUSD",1764562701747,0.2323582,86074.0,86073.0,0.20366304]
["bitfinex","BTCUSD",1764562701925,0.01139202,86074.0,86073.0,0.20366304]
["bitfinex","BTCUSD",1764562702162,0.24397274,86076.0,86073.0,0.20366304]
["bitfinex","BTCUSD",1764562702374,0.24397274,86076.0,86075.0,0.06648]
["bitfinex","BTCUSD",1764562702776,0.01139202,86077.0,86075.0,0.06648]
["bitfinex","BTCUSD",1764562702974,0.02300952,86077.0,86076.0,0.06648]
["bitfinex","BTCUSD",1764562703327,0.0116144,86100.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764562703543,0.01161534,86093.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1764562703841,0.01139202,86082.0,86081.0,0.04364]
["bitfinex","BTCUSD",1764562704212,0.01161615,86087.0,86081.0,0.20122]
["bitfinex","BTCUSD",1764562704410,0.01161642,86085.0,86081.0,0.13474]
["bitfinex","BTCUSD",1764562704614,0.01161588,86089.0,86086.0,0.06648]
["bitfinex","BTCUSD",1764562704855,0.24393359,86089.0,86088.0,0.06648]
["bitfinex","BTCUSD",1764562705061,0.01161588,86089.0,86088.0,0.06648]
["bitfinex","BTCUSD",1764562705232,0.24392955,86091.0,86088.0,0.15758]
["bitfinex","BTCUSD",1764562705439,0.24392955,86091.0,86090.0,0.06648]
["bitfinex","BTCUSD",1764562705636,0.24392955,86091.0,86090.0,0.015758]
["bitfinex","BTCUSD",1764562705862,0.01161737,86078.0,86073.0,0.04608304]
["bitfinex","BTCUSD",1764562706175,0.01161737,86078.0,86067.0,0.10271885]
["bitfinex","BTCUSD",1764562706176,0.01139202,86076.0,86067.0,0.10271885]
["bitfinex","BTCUSD",1764562706378,0.01139202,86076.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764562706579,0.01139202,86076.0,86075.0,0.11482]
["bitfinex","BTCUSD",1764562706719,0.01139202,86076.0,86075.0,0.20592]
["bitfinex","BTCUSD",1764562706936,0.24397327,86075.0,86061.0,0.0911]
["bitfinex","BTCUSD",1764562707150,0.0116175,86077.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764562707351,0.01161777,86075.0,86070.0,0.0232369]
["bitfinex","BTCUSD",1764562707579,0.01161777,86075.0,86067.0,0.91866289]
["bitfinex","BTCUSD",1764562707580,0.01161777,86075.0,86073.0,0.09821384]
["bitfinex","BTCUSD",1764562707905,0.01161777,86075.0,86074.0,0.06648]
["bitfinex","BTCUSD",1764562708470,0.01139202,86073.0,86069.0,0.04012]
["bitfinex","BTCUSD",1764562708673,0.01139202,86073.0,86072.0,0.09121863]
["bitfinex","BTCUSD",1764562708894,0.2323582,86074.0,86072.0,0.17431811]
["bitfinex","BTCUSD",1764562709095,0.2323582,86074.0,86073.0,0.06648]
["bitfinex","BTCUSD",1764562709299,0.2323582,86074.0,86073.0,0.15758]
["bitfinex","BTCUSD",1764562709460,0.02300979,86075.0,86073.0,0.15758]
["bitfinex","BTCUSD",1764562709673,0.01161777,86075.0,86074.0,0.16136]
["bitfinex","BTCUSD",1764562709879,0.01161777,86075.0,86074.0,0.18676739]
["bitfinex","BTCUSD",1764562710882,0.01161723,86079.0,86074.0,0.21000321]
["bitfinex","BTCUSD",1764562711139,0.0074,86086.0,86078.0,0.29892624]
["bitfinex","BTCUSD",1764562711338,0.24393255,86090.0,86085.0,0.06658]
["bitfinex","BTCUSD",1764562711511,0.24394068,86087.0,86086.0,0.006658]
["bitfinex","BTCUSD",1764562711733,0.01161669,86083.0,86080.0,0.09478]
["bitfinex","BTCUSD",1764562712179,0.01161669,86083.0,86082.0,0.11494]
["bitfinex","BTCUSD",1764562712660,0.01161669,86083.0,86082.0,0.20972]
["bitfinex","BTCUSD",1764562713158,0.24394596,86085.0,86082.0,0.20972]
["bitfinex","BTCUSD",1764562713358,0.24394596,86085.0,86084.0,0.06658]
["bitfinex","BTCUSD",1764562713519,0.01161575,86090.0,86084.0,0.09336059]
["bitfinex","BTCUSD",1764562713859,0.01161602,86088.0,86085.0,0.09478]
["bitfinex","BTCUSD",1764562714061,0.24393696,86088.0,86085.0,0.08478]
["bitfinex","BTCUSD",1764562714262,0.24393696,86088.0,86087.0,0.06658]
["bitfinex","BTCUSD",1764562714466,0.01161507,86095.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764562714609,0.01161575,86090.0,86088.0,0.06658]
["bitfinex","BTCUSD",1764562714816,0.01161588,86089.0,86086.0,0.01099908]
["bitfinex","BTCUSD",1764562715047,0.23232041,86088.0,86086.0,0.01099908]
["bitfinex","BTCUSD",1764562715256,0.01139202,86087.0,86086.0,0.01099908]
["bitfinex","BTCUSD",1764562716006,0.23232311,86087.0,86086.0,0.07757908]
["bitfinex","BTCUSD",1764562716205,0.24371513,86087.0,86086.0,0.07757908]
["bitfinex","BTCUSD",1764562716546,0.24371513,86087.0,86086.0,0.01099908]
["bitfinex","BTCUSD",1764562716865,0.24371513,86087.0,86086.0,0.01199908]
["bitfinex","BTCUSD",1764562717066,0.24371513,86087.0,86086.0,0.001]
["bitfinex","BTCUSD",1764562717253,0.24371513,86087.0,86086.0,0.002]
["bitfinex","BTCUSD",1764562717457,0.01139202,86087.0,86086.0,0.06858]
["bitfinex","BTCUSD",1764562717653,0.01139202,86087.0,86086.0,0.16236]
["bitfinex","BTCUSD",1764562718256,0.24371513,86087.0,86086.0,0.16236]
["bitfinex","BTCUSD",1764562718474,0.01139202,86087.0,86086.0,0.21015097]
["bitfinex","BTCUSD",1764562718675,0.01139202,86087.0,86086.0,0.11537097]
["bitfinex","BTCUSD",1764562718880,0.01139202,86087.0,86086.0,0.04879097]
["bitfinex","BTCUSD",1764562719193,0.01139202,86085.0,86082.0,0.04836]
["bitfinex","BTCUSD",1764562719390,0.01139202,86085.0,86083.0,0.09478]
["bitfinex","BTCUSD",1764562719589,0.01161629,86086.0,86084.0,0.06658]
["bitfinex","BTCUSD",1764562719838,0.01161588,86089.0,86084.0,0.06658]
["bitfinex","BTCUSD",1764562719839,0.23230439,86094.0,86085.0,0.08981285]
["bitfinex","BTCUSD",1764562719962,0.001,86087.0,86086.0,0.06658]
["bitfinex","BTCUSD",1764562720163,0.24471513,86087.0,86086.0,0.07208597]
["bitfinex","BTCUSD",1764562720368,0.24471513,86087.0,86082.0,0.04836]
["bitfinex","BTCUSD",1764562720369,0.24372526,86084.0,86082.0,0.04836]
["bitfinex","BTCUSD",1764562720566,0.01161642,86085.0,86070.0,1.15102953]
["bitfinex","BTCUSD",1764562720567,0.0116175,86077.0,86074.0,0.07376739]
["bitfinex","BTCUSD",1764562720811,0.24374752,86075.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562721008,0.24375292,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562721384,0.24454327,86075.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562721385,0.24397327,86075.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562721610,0.01139202,86073.0,86072.0,0.06669863]
["bitfinex","BTCUSD",1764562721828,0.01901696,86081.0,86076.0,0.23235243]
["bitfinex","BTCUSD",1764562722039,0.02486582,86083.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764562722234,0.2323034,86095.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764562722235,0.0074,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764562722430,0.01161548,86092.0,86085.0,0.06658]
["bitfinex","BTCUSD",1764562722592,0.01139202,86088.0,86086.0,0.04053147]
["bitfinex","BTCUSD",1764562722804,0.01161575,86090.0,86087.0,0.16136]
["bitfinex","BTCUSD",1764562723169,0.01161575,86090.0,86089.0,0.06658]
["bitfinex","BTCUSD",1764562723371,0.02300777,86090.0,86089.0,0.06658]
["bitfinex","BTCUSD",1764562723757,0.02300777,86090.0,86089.0,0.14936]
["bitfinex","BTCUSD",1764562723893,0.2439251,86092.0,86089.0,0.21830014]
["bitfinex","BTCUSD",1764562724089,0.01161548,86092.0,86090.0,0.09478]
["bitfinex","BTCUSD",1764562724290,0.0230075,86092.0,86091.0,0.06658]
["bitfinex","BTCUSD",1764562724697,0.0230075,86092.0,86091.0,0.16136]
["bitfinex","BTCUSD",1764562725319,0.0230075,86092.0,86091.0,0.06658]
["bitfinex","BTCUSD",1764562725573,0.0230075,86092.0,86091.0,0.10052379]
["bitfinex","BTCUSD",1764562725917,0.0240075,86092.0,86091.0,0.10052379]
["bitfinex","BTCUSD",1764562726121,0.0240075,86092.0,86091.0,0.03394379]
["bitfinex","BTCUSD",1764562726419,0.01161561,86091.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764562726645,0.01161575,86090.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764562726809,0.01161575,86090.0,86085.0,0.09478]
["bitfinex","BTCUSD",1764562726810,0.24393533,86089.0,86085.0,0.09478]
["bitfinex","BTCUSD",1764562727006,0.01161426,86101.0,86088.0,0.06385]
["bitfinex","BTCUSD",1764562727212,0.01161548,86092.0,86089.0,0.10526889]
["bitfinex","BTCUSD",1764562727410,0.24370434,86091.0,86089.0,0.10526889]
["bitfinex","BTCUSD",1764562727616,0.01161575,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764562727821,0.01161588,86089.0,86086.0,0.23232556]
["bitfinex","BTCUSD",1764562728245,0.01161588,86089.0,86088.0,0.06385]
["bitfinex","BTCUSD",1764562728644,0.01161588,86089.0,86088.0,0.15455]
["bitfinex","BTCUSD",1764562729246,0.01161575,86090.0,86088.0,0.15455]
["bitfinex","BTCUSD",1764562729463,0.01161575,86090.0,86089.0,0.06550571]
["bitfinex","BTCUSD",1764562729641,0.24393359,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1764562729840,0.01161575,86090.0,86088.0,0.001]
["bitfinex","BTCUSD",1764562730240,0.01161575,86090.0,86089.0,0.06385]
["bitfinex","BTCUSD",1764562730673,0.01161575,86090.0,86088.0,0.0917]
["bitfinex","BTCUSD",1764562730674,0.23231771,86089.0,86088.0,0.002]
["bitfinex","BTCUSD",1764562730872,0.24370973,86089.0,86088.0,0.002]
["bitfinex","BTCUSD",1764562731031,0.24460973,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1764562731231,0.01161534,86093.0,86088.0,0.001]
["bitfinex","BTCUSD",1764562731232,0.0074,86096.0,86088.0,0.15555]
["bitfinex","BTCUSD",1764562731478,0.24370877,86090.0,86089.0,0.015555]
["bitfinex","BTCUSD",1764562731687,0.01161696,86081.0,86077.0,0.0907]
["bitfinex","BTCUSD",1764562731925,0.02300858,86084.0,86078.0,0.24396477]
["bitfinex","BTCUSD",1764562732088,0.01161656,86084.0,86078.0,0.24396477]
["bitfinex","BTCUSD",1764562732493,0.01161696,86081.0,86077.0,0.0907]
["bitfinex","BTCUSD",1764562732690,0.01161696,86081.0,86077.0,0.33466545]
["bitfinex","BTCUSD",1764562732898,0.01161696,86081.0,86078.0,0.05756754]
["bitfinex","BTCUSD",1764562733126,0.24394977,86084.0,86081.0,0.06385]
["bitfinex","BTCUSD",1764562733352,0.23233583,86083.0,86081.0,0.06385]
["bitfinex","BTCUSD",1764562733609,0.23233583,86083.0,86078.0,0.05756754]
["bitfinex","BTCUSD",1764562733610,0.01161696,86081.0,86078.0,0.05756754]
["bitfinex","BTCUSD",1764562734017,0.01161696,86081.0,86080.0,0.06385]
["bitfinex","BTCUSD",1764562734220,0.01161696,86081.0,86080.0,0.13985357]
["bitfinex","BTCUSD",1764562734453,0.02300858,86084.0,86080.0,0.37219316]
["bitfinex","BTCUSD",1764562734633,0.01161642,86085.0,86081.0,0.23233712]
["bitfinex","BTCUSD",1764562734808,0.01161642,86085.0,86083.0,0.06385]
["bitfinex","BTCUSD",1764562735010,0.01161642,86085.0,86084.0,0.03236928]
["bitfinex","BTCUSD",1764562735199,0.25533202,86087.0,86084.0,0.03236928]
["bitfinex","BTCUSD",1764562735400,0.25533202,86087.0,86084.0,0.09621928]
["bitfinex","BTCUSD",1764562735811,0.23232851,86085.0,86084.0,0.03236928]
["bitfinex","BTCUSD",1764562736016,0.0074,86096.0,86080.0,0.07600357]
["bitfinex","BTCUSD",1764562736017,0.0309063,86106.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764562736216,0.02488453,86111.0,86109.0,0.08896]
["bitfinex","BTCUSD",1764562736441,0.02488453,86111.0,86102.0,0.2438967]
["bitfinex","BTCUSD",1764562736442,0.24636428,86110.0,86102.0,0.2438967]
["bitfinex","BTCUSD",1764562736642,0.01161345,86107.0,86100.0,0.04933]
["bitfinex","BTCUSD",1764562736878,0.01161386,86104.0,86101.0,0.06162379]
["bitfinex","BTCUSD",1764562737084,0.01161386,86104.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764562737085,0.01161399,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764562737259,0.01161426,86101.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764562737624,0.01161426,86101.0,86096.0,0.0907]
["bitfinex","BTCUSD",1764562738124,0.0116144,86100.0,86096.0,0.0907]
["bitfinex","BTCUSD",1764562738320,0.01161453,86099.0,86096.0,0.0907]
["bitfinex","BTCUSD",1764562738521,0.0116144,86100.0,86097.0,0.03462358]
["bitfinex","BTCUSD",1764562738751,0.0116144,86100.0,86098.0,0.06385]
["bitfinex","BTCUSD",1764562738948,0.2439038,86100.0,86098.0,0.06385]
["bitfinex","BTCUSD",1764562739802,0.001,86100.0,86099.0,0.38684073]
["bitfinex","BTCUSD",1764562739953,0.00039528,86104.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764562740161,0.00039528,86104.0,86103.0,0.06385]
["bitfinex","BTCUSD",1764562740541,0.00039528,86104.0,86103.0,0.15455]
["bitfinex","BTCUSD",1764562741968,0.00039528,86104.0,86103.0,0.15655]
["bitfinex","BTCUSD",1764562742187,0.00039528,86104.0,86103.0,0.14409]
["bitfinex","BTCUSD",1764562742526,0.00039528,86104.0,86103.0,0.22098861]
["bitfinex","BTCUSD",1764562743109,0.00039528,86104.0,86103.0,0.22198861]
["bitfinex","BTCUSD",1764562743515,0.00039528,86104.0,86103.0,0.13128861]
["bitfinex","BTCUSD",1764562743928,0.00039528,86104.0,86103.0,0.22198861]
["bitfinex","BTCUSD",1764562746546,0.23267252,86104.0,86103.0,0.07989861]
["bitfinex","BTCUSD",1764562746920,0.00039528,86104.0,86103.0,0.15755]
["bitfinex","BTCUSD",1764562747360,0.01178731,86104.0,86103.0,0.15755]
["bitfinex","BTCUSD",1764562747506,0.01178731,86104.0,86103.0,0.06585]
["bitfinex","BTCUSD",1764562747712,0.01178731,86104.0,86102.0,0.04933]
["bitfinex","BTCUSD",1764562747890,0.01178731,86104.0,86103.0,0.02054421]
["bitfinex","BTCUSD",1764562748096,0.01178731,86104.0,86103.0,0.02154421]
["bitfinex","BTCUSD",1764562748704,0.00039528,86104.0,86103.0,0.02154421]
["bitfinex","BTCUSD",1764562749109,0.00039528,86104.0,86103.0,0.25382415]
["bitfinex","BTCUSD",1764562749305,0.00039528,86104.0,86103.0,0.40837415]
["bitfinex","BTCUSD",1764562749540,0.00039528,86104.0,86103.0,0.40937415]
["bitfinex","BTCUSD",1764562750116,0.00039528,86104.0,86103.0,0.08639421]
["bitfinex","BTCUSD",1764562750320,0.00039528,86104.0,86103.0,0.002]
["bitfinex","BTCUSD",1764562751183,0.00039528,86104.0,86103.0,0.06585]
["bitfinex","BTCUSD",1764562751725,0.05039528,86104.0,86103.0,0.06585]
["bitfinex","BTCUSD",1764562751947,0.05039528,86104.0,86103.0,0.17977799]
["bitfinex","BTCUSD",1764562752814,0.05039528,86104.0,86103.0,0.15655]
["bitfinex","BTCUSD",1764562753009,0.05039528,86104.0,86103.0,0.27025291]
["bitfinex","BTCUSD",1764562753275,0.05039528,86104.0,86103.0,0.12310291]
["bitfinex","BTCUSD",1764562753700,0.05039528,86104.0,86103.0,0.18695291]
["bitfinex","BTCUSD",1764562753902,0.05039528,86104.0,86103.0,0.27765291]
["bitfinex","BTCUSD",1764562755767,0.05039528,86104.0,86103.0,0.11570291]
["bitfinex","BTCUSD",1764562755971,0.05039528,86104.0,86103.0,0.06585]
["bitfinex","BTCUSD",1764562756170,0.05039528,86104.0,86103.0,0.41205793]
["bitfinex","BTCUSD",1764562756403,0.05039528,86104.0,86103.0,0.38882994]
["bitfinex","BTCUSD",1764562757283,0.05039528,86104.0,86103.0,0.71182994]
["bitfinex","BTCUSD",1764562757838,0.05039528,86104.0,86103.0,0.71082994]
["bitfinex","BTCUSD",1764562758182,0.05039528,86104.0,86103.0,0.82353285]
["bitfinex","BTCUSD",1764562758341,0.05039528,86104.0,86103.0,0.91710699]
["bitfinex","BTCUSD",1764562758542,0.05039528,86104.0,86103.0,0.88705584]
["bitfinex","BTCUSD",1764562758970,0.10639528,86104.0,86103.0,0.89005584]
["bitfinex","BTCUSD",1764562759175,0.10539528,86104.0,86103.0,0.88605584]
["bitfinex","BTCUSD",1764562759499,0.10539528,86104.0,86103.0,0.88705584]
["bitfinex","BTCUSD",1764562759690,0.10539528,86104.0,86103.0,0.82453285]
["bitfinex","BTCUSD",1764562759900,0.10539528,86104.0,86103.0,0.83093285]
["bitfinex","BTCUSD",1764562760245,0.10539528,86104.0,86103.0,0.83193285]
["bitfinex","BTCUSD",1764562760444,0.10539528,86104.0,86103.0,0.82453285]
["bitfinex","BTCUSD",1764562760642,0.10639528,86104.0,86103.0,0.83793285]
["bitfinex","BTCUSD",1764562761396,0.10639528,86104.0,86103.0,0.87960035]
["bitfinex","BTCUSD",1764562762139,0.10639528,86104.0,86103.0,0.97217449]
["bitfinex","BTCUSD",1764562762328,0.10639528,86104.0,86103.0,0.94212334]
["bitfinex","BTCUSD",1764562763734,0.10639528,86104.0,86103.0,5.15586634]
["bitfinex","BTCUSD",1764562763911,0.10639528,86104.0,86103.0,0.90045584]
["bitfinex","BTCUSD",1764562764113,0.10639528,86104.0,86103.0,3.49122884]
["bitfinex","BTCUSD",1764562764315,0.10639528,86104.0,86103.0,3.42807884]
["bitfinex","BTCUSD",1764562764517,0.10639528,86104.0,86103.0,3.47664784]
["bitfinex","BTCUSD",1764562764720,0.10639528,86104.0,86103.0,3.80210484]
["bitfinex","BTCUSD",1764562765063,0.01160806,86147.0,86139.0,0.23218273]
["bitfinex","BTCUSD",1764562765394,0.23217208,86143.0,86142.0,0.02984]
["bitfinex","BTCUSD",1764562765601,0.2934522,86140.0,86139.0,0.01154454]
["bitfinex","BTCUSD",1764562765739,0.24384823,86120.0,86117.0,0.01154454]
["bitfinex","BTCUSD",1764562765912,0.24384295,86121.0,86118.0,0.00594745]
["bitfinex","BTCUSD",1764562766320,0.2396069,86131.0,86120.0,0.0645]
["bitfinex","BTCUSD",1764562766512,0.23220173,86132.0,86121.0,0.0645]
["bitfinex","BTCUSD",1764562766733,0.24360129,86130.0,86121.0,0.29672879]
["bitfinex","BTCUSD",1764562766967,0.01161089,86126.0,86122.0,0.10677694]
["bitfinex","BTCUSD",1764562767199,0.01161103,86125.0,86121.0,0.23222879]
["bitfinex","BTCUSD",1764562767370,0.01161062,86128.0,86123.0,0.2322259]
["bitfinex","BTCUSD",1764562767774,6.887e-05,86130.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1764562768070,0.01161076,86127.0,86123.0,0.23222373]
["bitfinex","BTCUSD",1764562768214,0.001,86126.0,86123.0,0.23222373]
["bitfinex","BTCUSD",1764562768427,0.01161076,86127.0,86124.0,0.08181492]
["bitfinex","BTCUSD",1764562768624,0.01161076,86127.0,86118.0,0.01749199]
["bitfinex","BTCUSD",1764562768625,0.01161089,86126.0,86120.0,0.23223187]
["bitfinex","BTCUSD",1764562768871,0.02300279,86127.0,86122.0,0.23222654]
["bitfinex","BTCUSD",1764562769022,0.01161076,86127.0,86124.0,0.2322231]
["bitfinex","BTCUSD",1764562769225,0.01139203,86127.0,86124.0,0.2322231]
["bitfinex","BTCUSD",1764562769425,0.003,86128.0,86126.0,0.29671564]
["bitfinex","BTCUSD",1764562769784,0.003,86128.0,86127.0,0.14061604]
["bitfinex","BTCUSD",1764562769990,6.887e-05,86130.0,86127.0,0.07611604]
["bitfinex","BTCUSD",1764562769991,0.01167922,86130.0,86127.0,0.07611604]
["bitfinex","BTCUSD",1764562770201,0.01139203,86125.0,86118.0,0.01749199]
["bitfinex","BTCUSD",1764562770436,0.01139203,86125.0,86119.0,0.23223631]
["bitfinex","BTCUSD",1764562770634,0.02300292,86126.0,86121.0,0.23223115]
["bitfinex","BTCUSD",1764562770844,0.02300292,86126.0,86123.0,0.23222546]
["bitfinex","BTCUSD",1764562770983,0.01139203,86126.0,86124.0,0.04819486]
["bitfinex","BTCUSD",1764562771775,0.001,86125.0,86124.0,0.04819486]
["bitfinex","BTCUSD",1764562771988,0.02300265,86128.0,86124.0,0.04819486]
["bitfinex","BTCUSD",1764562772226,0.01139203,86126.0,86124.0,0.04919486]
["bitfinex","BTCUSD",1764562772433,0.01139203,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1764562772641,0.01139203,86126.0,86125.0,0.30796899]
["bitfinex","BTCUSD",1764562772850,0.101,86128.0,86125.0,0.30796899]
["bitfinex","BTCUSD",1764562773058,0.101,86128.0,86126.0,0.23221604]
["bitfinex","BTCUSD",1764562773797,0.11261062,86128.0,86125.0,0.07574839]
["bitfinex","BTCUSD",1764562774019,0.24361263,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1764562774219,0.01139203,86119.0,86118.0,0.01749199]
["bitfinex","BTCUSD",1764562774414,0.08023087,86121.0,86118.0,0.01749199]
["bitfinex","BTCUSD",1764562774633,0.01139203,86119.0,86118.0,0.01749199]
["bitfinex","BTCUSD",1764562774845,0.23223669,86120.0,86118.0,0.01749199]
["bitfinex","BTCUSD",1764562775059,0.24362872,86120.0,86119.0,0.02497441]
["bitfinex","BTCUSD",1764562775265,0.24362872,86120.0,86118.0,0.01154454]
["bitfinex","BTCUSD",1764562775506,0.24362872,86120.0,86100.0,0.23228722]
["bitfinex","BTCUSD",1764562775507,0.01139203,86103.0,86100.0,0.01154454]
["bitfinex","BTCUSD",1764562775730,0.01139203,86103.0,86101.0,0.27236533]
["bitfinex","BTCUSD",1764562775941,0.04074,86109.0,86105.0,0.23227217]
["bitfinex","BTCUSD",1764562776163,0.05213203,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1764562776628,0.05225055,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1764562777235,0.05525055,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1764562777490,0.05525055,86109.0,86108.0,0.28559948]
["bitfinex","BTCUSD",1764562777712,0.05525055,86109.0,86108.0,0.05333303]
["bitfinex","BTCUSD",1764562777916,0.00311852,86109.0,86108.0,0.39173645]
["bitfinex","BTCUSD",1764562778559,0.00311852,86109.0,86108.0,0.29676645]
["bitfinex","BTCUSD",1764562779397,0.00311852,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1764562779610,0.00011852,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1764562780019,0.00111852,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1764562780226,0.00011852,86109.0,86108.0,0.33395645]
["bitfinex","BTCUSD",1764562780464,0.00211852,86109.0,86108.0,0.33395645]
["bitfinex","BTCUSD",1764562780911,0.00211852,86109.0,86108.0,0.33495645]
["bitfinex","BTCUSD",1764562781399,0.00211852,86109.0,86108.0,0.39845645]
["bitfinex","BTCUSD",1764562781709,0.00211852,86109.0,86108.0,0.49442645]
["bitfinex","BTCUSD",1764562783886,0.00211852,86109.0,86108.0,0.33495645]
["bitfinex","BTCUSD",1764562784822,0.00211852,86109.0,86108.0,0.49442645]
["bitfinex","BTCUSD",1764562789276,0.00011852,86109.0,86108.0,0.49342645]
["bitfinex","BTCUSD",1764562789676,0.00111852,86109.0,86108.0,0.49442645]
["bitfinex","BTCUSD",1764562791789,0.00111852,86109.0,86108.0,0.40685645]
["bitfinex","BTCUSD",1764562792853,0.00111852,86109.0,86108.0,0.50465645]
["bitfinex","BTCUSD",1764562793487,0.00111852,86109.0,86108.0,0.49725645]
["bitfinex","BTCUSD",1764562793836,0.00111852,86109.0,86108.0,0.39945645]
["bitfinex","BTCUSD",1764562795265,0.00111852,86109.0,86108.0,0.49725645]
["bitfinex","BTCUSD",1764562795669,0.00111852,86109.0,86108.0,0.39945645]
["bitfinex","BTCUSD",1764562796055,0.00111852,86109.0,86108.0,0.49725645]
["bitfinex","BTCUSD",1764562799382,0.00111852,86109.0,86108.0,0.33495645]
["bitfinex","BTCUSD",1764562799571,0.00111852,86109.0,86108.0,0.33395645]
["bitfinex","BTCUSD",1764562799772,0.00111852,86109.0,86108.0,0.39978645]
["bitfinex","BTCUSD",1764562799992,0.00011852,86109.0,86108.0,0.40078645]
["bitfinex","BTCUSD",1764562800167,0.00011852,86109.0,86108.0,0.49858645]
["bitfinex","BTCUSD",1764562800585,0.00011852,86109.0,86108.0,0.49758645]
["bitfinex","BTCUSD",1764562801778,0.00011852,86109.0,86108.0,0.50598645]
["bitfinex","BTCUSD",1764562802401,0.00011852,86109.0,86108.0,0.50498645]
["bitfinex","BTCUSD",1764562802806,0.00011852,86109.0,86108.0,0.49858645]
["bitfinex","BTCUSD",1764562803030,0.00011852,86109.0,86108.0,0.49958645]
["bitfinex","BTCUSD",1764562803762,0.00011852,86109.0,86108.0,0.49858645]
["bitfinex","BTCUSD",1764562804320,0.00011852,86109.0,86108.0,0.40078645]
["bitfinex","BTCUSD",1764562804725,0.23238497,86109.0,86102.0,0.04556391]
["bitfinex","BTCUSD",1764562804924,0.23238497,86109.0,86100.0,0.01154454]
["bitfinex","BTCUSD",1764562804925,0.01139203,86102.0,86100.0,0.01154454]
["bitfinex","BTCUSD",1764562805359,0.02312373,86109.0,86102.0,0.23228033]
["bitfinex","BTCUSD",1764562805553,0.00011852,86109.0,86103.0,0.23227755]
["bitfinex","BTCUSD",1764562805713,0.01139203,86105.0,86104.0,0.23227505]
["bitfinex","BTCUSD",1764562806217,0.01139203,86107.0,86103.0,0.2322777]
["bitfinex","BTCUSD",1764562806431,0.01139203,86107.0,86104.0,0.25782093]
["bitfinex","BTCUSD",1764562806908,0.00011852,86109.0,86106.0,0.30971544]
["bitfinex","BTCUSD",1764562807029,0.23227185,86106.0,86104.0,0.02554369]
["bitfinex","BTCUSD",1764562807232,0.10711345,86107.0,86086.0,0.01154454]
["bitfinex","BTCUSD",1764562807233,0.01139203,86093.0,86086.0,0.01154454]
["bitfinex","BTCUSD",1764562807555,0.01139203,86094.0,86090.0,0.23231291]
["bitfinex","BTCUSD",1764562807808,0.01139203,86097.0,86092.0,0.23230962]
["bitfinex","BTCUSD",1764562807968,0.23227678,86105.0,86094.0,0.10397112]
["bitfinex","BTCUSD",1764562807969,0.01161386,86104.0,86094.0,0.10397112]
["bitfinex","BTCUSD",1764562808174,0.01139203,86102.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1764562808374,0.01139203,86102.0,86098.0,0.23229115]
["bitfinex","BTCUSD",1764562809234,0.01161399,86103.0,86093.0,0.03535073]
["bitfinex","BTCUSD",1764562809235,0.04074,86099.0,86093.0,0.03535073]
["bitfinex","BTCUSD",1764562809387,0.01139203,86095.0,86094.0,0.03540197]
["bitfinex","BTCUSD",1764562809595,0.02300724,86094.0,86089.0,0.27073696]
["bitfinex","BTCUSD",1764562809796,0.01139203,86088.0,86084.0,0.23233035]
["bitfinex","BTCUSD",1764562809996,0.01139203,86090.0,86084.0,0.23233035]
["bitfinex","BTCUSD",1764562810196,0.01139203,86090.0,86087.0,0.04994445]
["bitfinex","BTCUSD",1764562810197,0.11283778,86090.0,86087.0,0.04994445]
["bitfinex","BTCUSD",1764562810542,0.01139203,86090.0,86087.0,0.23232262]
["bitfinex","BTCUSD",1764562811480,0.02300778,86090.0,86087.0,0.23232262]
["bitfinex","BTCUSD",1764562811693,0.01139203,86090.0,86087.0,0.23232262]
["bitfinex","BTCUSD",1764562812330,0.01439203,86090.0,86087.0,0.23232262]
["bitfinex","BTCUSD",1764562812727,0.02600778,86090.0,86085.0,0.23232599]
["bitfinex","BTCUSD",1764562812971,0.02600778,86090.0,86086.0,0.11370291]
["bitfinex","BTCUSD",1764562813095,0.01439203,86090.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1764562814160,0.01439203,86090.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1764562814492,0.24393359,86089.0,86086.0,0.11370291]
["bitfinex","BTCUSD",1764562814668,0.02600778,86090.0,86086.0,0.11370291]
["bitfinex","BTCUSD",1764562814879,0.02600778,86090.0,86087.0,0.26924981]
["bitfinex","BTCUSD",1764562815255,0.24693099,86090.0,86087.0,0.0369267]
["bitfinex","BTCUSD",1764562815455,0.24693099,86090.0,86079.0,0.24396102]
["bitfinex","BTCUSD",1764562815456,0.01161669,86083.0,86077.0,0.01154454]
["bitfinex","BTCUSD",1764562815636,0.01139203,86080.0,86077.0,0.01154454]
["bitfinex","BTCUSD",1764562815981,0.01139203,86083.0,86079.0,0.24396193]
["bitfinex","BTCUSD",1764562816324,0.01161656,86084.0,86079.0,0.24396193]
["bitfinex","BTCUSD",1764562816528,0.02300859,86084.0,86080.0,0.07127859]
["bitfinex","BTCUSD",1764562816860,0.01139203,86092.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764562817327,0.046,86107.0,86091.0,0.12669561]
["bitfinex","BTCUSD",1764562817469,0.01161305,86110.0,86104.0,0.06632]
["bitfinex","BTCUSD",1764562817675,0.01161345,86107.0,86104.0,0.19664729]
["bitfinex","BTCUSD",1764562818459,0.01161345,86107.0,86104.0,0.10221729]
["bitfinex","BTCUSD",1764562818776,0.24388453,86107.0,86104.0,0.10221729]
["bitfinex","BTCUSD",1764562819407,0.105,86105.0,86104.0,0.10221729]
["bitfinex","BTCUSD",1764562819764,0.33727454,86105.0,86104.0,0.03589729]
["bitfinex","BTCUSD",1764562819962,0.01139203,86101.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764562820526,0.01139203,86101.0,86099.0,0.23228847]
["bitfinex","BTCUSD",1764562821442,0.01139203,86101.0,86085.0,0.23232617]
["bitfinex","BTCUSD",1764562821443,0.01161548,86092.0,86085.0,0.23232617]
["bitfinex","BTCUSD",1764562821659,0.01139203,86088.0,86087.0,0.03499175]
["bitfinex","BTCUSD",1764562821865,0.02300818,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764562822164,0.02300818,86087.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764562822165,0.01161629,86086.0,86081.0,0.24395369]
["bitfinex","BTCUSD",1764562822365,0.01161629,86086.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764562822606,0.01161629,86086.0,86082.0,0.24395118]
["bitfinex","BTCUSD",1764562822764,0.01161629,86086.0,86083.0,0.05491332]
["bitfinex","BTCUSD",1764562822980,0.01139203,86085.0,86083.0,0.05491332]
["bitfinex","BTCUSD",1764562823179,0.01139203,86084.0,86083.0,0.05491332]
["bitfinex","BTCUSD",1764562823386,0.01139203,86082.0,86079.0,0.01201251]
["bitfinex","BTCUSD",1764562823639,0.01139203,86082.0,86079.0,0.24435719]
["bitfinex","BTCUSD",1764562824546,0.23231553,86090.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764562824681,0.01139203,86085.0,86083.0,0.31026865]
["bitfinex","BTCUSD",1764562825706,0.01139203,86085.0,86084.0,0.06632]
["bitfinex","BTCUSD",1764562825908,0.01239203,86085.0,86084.0,0.12410603]
["bitfinex","BTCUSD",1764562826531,0.01239203,86085.0,86084.0,0.05778603]
["bitfinex","BTCUSD",1764562826758,0.01139203,86085.0,86084.0,0.05778603]
["bitfinex","BTCUSD",1764562826960,0.01239203,86085.0,86084.0,0.05778603]
["bitfinex","BTCUSD",1764562827161,0.01239203,86085.0,86079.0,0.00039528]
["bitfinex","BTCUSD",1764562827162,0.01139203,86080.0,86079.0,0.00039528]
["bitfinex","BTCUSD",1764562827692,0.01239203,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1764562828024,0.01239203,86085.0,86084.0,0.27400226]
["bitfinex","BTCUSD",1764562828237,0.001,86085.0,86084.0,0.43475226]
["bitfinex","BTCUSD",1764562828368,0.01161507,86095.0,86090.0,0.23231463]
["bitfinex","BTCUSD",1764562828369,0.01139203,86093.0,86090.0,0.23231463]
["bitfinex","BTCUSD",1764562828579,0.01139203,86093.0,86091.0,0.04878672]
["bitfinex","BTCUSD",1764562828780,0.23230962,86092.0,86091.0,0.04878672]
["bitfinex","BTCUSD",1764562828982,0.01161588,86089.0,86086.0,0.2439421]
["bitfinex","BTCUSD",1764562829191,0.01139203,86087.0,86086.0,0.2439421]
["bitfinex","BTCUSD",1764562829608,0.01139203,86087.0,86086.0,0.3102621]
["bitfinex","BTCUSD",1764562830121,0.01139203,86087.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562830324,0.01139203,86087.0,86086.0,0.03799876]
["bitfinex","BTCUSD",1764562831705,0.01239203,86087.0,86086.0,0.03799876]
["bitfinex","BTCUSD",1764562831960,0.001,86087.0,86086.0,0.03799876]
["bitfinex","BTCUSD",1764562832152,0.001,86087.0,86086.0,0.19688876]
["bitfinex","BTCUSD",1764562832431,0.01139203,86093.0,86091.0,0.23230988]
["bitfinex","BTCUSD",1764562832607,0.01139203,86093.0,86092.0,0.06847536]
["bitfinex","BTCUSD",1764562832930,0.01139203,86093.0,86091.0,0.04756]
["bitfinex","BTCUSD",1764562833529,0.01139203,86093.0,86092.0,0.06412]
["bitfinex","BTCUSD",1764562833774,0.01139203,86093.0,86087.0,0.24393672]
["bitfinex","BTCUSD",1764562833775,0.01161561,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764562833993,0.01139203,86088.0,86086.0,0.03799876]
["bitfinex","BTCUSD",1764562834220,0.01139203,86088.0,86086.0,0.27032287]
["bitfinex","BTCUSD",1764562834419,0.01139203,86088.0,86087.0,0.11370291]
["bitfinex","BTCUSD",1764562834747,0.01139203,86088.0,86087.0,0.17782291]
["bitfinex","BTCUSD",1764562835349,0.01161534,86093.0,86087.0,0.28420906]
["bitfinex","BTCUSD",1764562835566,0.001,86088.0,86087.0,0.11370291]
["bitfinex","BTCUSD",1764562835773,0.01139203,86089.0,86087.0,0.34602434]
["bitfinex","BTCUSD",1764562835978,0.01139203,86089.0,86088.0,0.17782291]
["bitfinex","BTCUSD",1764562836565,0.01139203,86089.0,86088.0,0.27259291]
["bitfinex","BTCUSD",1764562836769,0.01139203,86089.0,86088.0,0.17782291]
["bitfinex","BTCUSD",1764562837001,0.01161521,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764562837209,0.01161494,86096.0,86094.0,0.06412]
["bitfinex","BTCUSD",1764562837416,0.23229825,86097.0,86095.0,0.04260472]
["bitfinex","BTCUSD",1764562838539,0.23529825,86097.0,86095.0,0.04260472]
["bitfinex","BTCUSD",1764562838978,0.01139203,86096.0,86095.0,0.04260472]
["bitfinex","BTCUSD",1764562839452,0.23231771,86089.0,86087.0,0.11370291]
["bitfinex","BTCUSD",1764562839663,0.23232581,86086.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562839878,0.24371784,86086.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562840408,0.01139203,86086.0,86085.0,0.07566454]
["bitfinex","BTCUSD",1764562840612,0.01161588,86089.0,86085.0,0.25000659]
["bitfinex","BTCUSD",1764562840811,0.2553303,86088.0,86085.0,0.07950017]
["bitfinex","BTCUSD",1764562841011,0.01139203,86086.0,86085.0,0.07950017]
["bitfinex","BTCUSD",1764562841658,0.01239203,86086.0,86085.0,0.07950017]
["bitfinex","BTCUSD",1764562842860,0.001,86086.0,86085.0,0.07566454]
["bitfinex","BTCUSD",1764562843076,0.001,86086.0,86085.0,0.40276305]
["bitfinex","BTCUSD",1764562843839,0.001,86086.0,86085.0,0.30799305]
["bitfinex","BTCUSD",1764562844237,0.001,86086.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562844812,0.23232482,86087.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562844813,0.07085424,86087.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562845016,0.08224627,86087.0,86086.0,0.02438817]
["bitfinex","BTCUSD",1764562845222,0.01139203,86086.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562845352,0.06089203,86086.0,86085.0,0.01154454]
["bitfinex","BTCUSD",1764562845770,0.06089203,86086.0,86079.0,0.00039528]
["bitfinex","BTCUSD",1764562845771,0.01161683,86082.0,86079.0,0.00039528]
["bitfinex","BTCUSD",1764562845968,0.05213203,86080.0,86079.0,0.00039528]
["bitfinex","BTCUSD",1764562846382,0.12655688,86080.0,86079.0,0.00039528]
["bitfinex","BTCUSD",1764562847789,0.12655688,86080.0,86079.0,0.00139528]
["bitfinex","BTCUSD",1764562847790,0.13255688,86080.0,86079.0,0.00139528]
["bitfinex","BTCUSD",1764562848196,0.19507987,86080.0,86079.0,0.00139528]
["bitfinex","BTCUSD",1764562848603,0.19607987,86080.0,86079.0,0.00139528]
["bitfinex","BTCUSD",1764562849174,0.19607987,86080.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562849176,0.06252299,86070.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562849381,0.38039203,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562849554,0.52473987,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562851048,0.52973987,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562851851,0.51934784,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562852058,0.53073987,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562853467,0.46081688,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562853711,0.46821688,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562853911,0.53073987,86069.0,86068.0,0.00183333]
["bitfinex","BTCUSD",1764562860674,0.53073987,86069.0,86033.0,0.23246757]
["bitfinex","BTCUSD",1764562860675,0.01162398,86029.0,86025.0,0.04945]
["bitfinex","BTCUSD",1764562860895,0.01139203,86027.0,86025.0,0.04945]
["bitfinex","BTCUSD",1764562861653,0.01162452,86025.0,86020.0,0.55935838]
["bitfinex","BTCUSD",1764562861811,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764562862008,0.23246893,86033.0,86023.0,0.09473715]
["bitfinex","BTCUSD",1764562862313,0.01139203,86024.0,86023.0,0.09473715]
["bitfinex","BTCUSD",1764562863188,0.23249325,86024.0,86023.0,0.09473715]
["bitfinex","BTCUSD",1764562863471,0.24389339,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562864847,0.07890792,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562865850,0.01139203,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562866105,0.001,86021.0,86020.0,0.08045308]
["bitfinex","BTCUSD",1764562866595,0.001,86021.0,86020.0,0.08199134]
["bitfinex","BTCUSD",1764562867236,0.001,86021.0,86020.0,0.17623134]
["bitfinex","BTCUSD",1764562867803,0.001,86021.0,86020.0,0.19948174]
["bitfinex","BTCUSD",1764562868004,0.001,86021.0,86020.0,0.17623134]
["bitfinex","BTCUSD",1764562868409,0.001,86021.0,86020.0,0.26923243]
["bitfinex","BTCUSD",1764562869183,0.001,86021.0,86020.0,0.17623134]
["bitfinex","BTCUSD",1764562869478,0.001,86021.0,86020.0,0.29248283]
["bitfinex","BTCUSD",1764562869677,0.001,86021.0,86020.0,0.26923243]
["bitfinex","BTCUSD",1764562869892,0.01,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764562870098,0.01,86027.0,86026.0,0.06405]
["bitfinex","BTCUSD",1764562870298,0.01,86027.0,86026.0,0.10829]
["bitfinex","BTCUSD",1764562871366,0.01,86027.0,86026.0,0.13072212]
["bitfinex","BTCUSD",1764562871704,0.01,86027.0,86026.0,0.10829]
["bitfinex","BTCUSD",1764562872244,0.011,86027.0,86026.0,0.11029]
["bitfinex","BTCUSD",1764562872462,0.011,86027.0,86026.0,0.23472174]
["bitfinex","BTCUSD",1764562875371,0.011,86027.0,86026.0,0.23606762]
["bitfinex","BTCUSD",1764562875959,0.04959,86062.0,86026.0,0.23606762]
["bitfinex","BTCUSD",1764562875960,0.01162034,86056.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764562876249,0.01902007,86058.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764562876403,0.01139203,86057.0,86055.0,0.08877]
["bitfinex","BTCUSD",1764562876606,0.01139203,86057.0,86056.0,0.06943276]
["bitfinex","BTCUSD",1764562877208,0.01139203,86057.0,86056.0,0.06955139]
["bitfinex","BTCUSD",1764562877424,0.2633419,86073.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1764562877644,0.01139203,86068.0,86066.0,0.04519]
["bitfinex","BTCUSD",1764562878065,0.2437666,86068.0,86066.0,0.04519]
["bitfinex","BTCUSD",1764562878383,0.01161858,86069.0,86058.0,0.54761384]
["bitfinex","BTCUSD",1764562878384,0.2323961,86060.0,86058.0,0.54761384]
["bitfinex","BTCUSD",1764562878659,0.2323961,86060.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764562878660,0.2324041,86057.0,86056.0,0.00011863]
["bitfinex","BTCUSD",1764562878860,0.29452613,86057.0,86056.0,0.00011863]
["bitfinex","BTCUSD",1764562879823,0.29752613,86057.0,86056.0,0.00011863]
["bitfinex","BTCUSD",1764562883584,0.24679613,86057.0,86056.0,0.00011863]
["bitfinex","BTCUSD",1764562883752,0.24679613,86057.0,86056.0,0.02573839]
["bitfinex","BTCUSD",1764562883955,0.003,86057.0,86056.0,0.18299839]
["bitfinex","BTCUSD",1764562884562,0.058,86057.0,86056.0,0.18299839]
["bitfinex","BTCUSD",1764562885000,0.0074,86064.0,86056.0,0.18299839]
["bitfinex","BTCUSD",1764562885001,0.01139203,86058.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764562885177,0.0116198,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764562885385,0.01139203,86058.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764562885786,0.01139203,86058.0,86057.0,0.0764302]
["bitfinex","BTCUSD",1764562886198,0.01139203,86058.0,86057.0,0.4012843]
["bitfinex","BTCUSD",1764562887872,0.23237134,86070.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764562888112,0.01161831,86071.0,86065.0,0.04519]
["bitfinex","BTCUSD",1764562888113,0.01139203,86068.0,86065.0,0.04519]
["bitfinex","BTCUSD",1764562888412,0.2323798,86066.0,86065.0,0.05673454]
["bitfinex","BTCUSD",1764562888829,0.01161885,86067.0,86065.0,0.12154454]
["bitfinex","BTCUSD",1764562888969,0.01161885,86067.0,86066.0,0.06481]
["bitfinex","BTCUSD",1764562889176,0.01161885,86067.0,86066.0,0.11370291]
["bitfinex","BTCUSD",1764562890024,0.01161885,86067.0,86066.0,0.17851291]
["bitfinex","BTCUSD",1764562890815,0.01461885,86067.0,86066.0,0.17851291]
["bitfinex","BTCUSD",1764562891866,0.03961885,86067.0,86066.0,0.17851291]
["bitfinex","BTCUSD",1764562894762,0.05101088,86067.0,86066.0,0.11370291]
["bitfinex","BTCUSD",1764562895002,0.05101088,86067.0,86066.0,0.27110291]
["bitfinex","BTCUSD",1764562895003,0.028,86067.0,86066.0,0.27110291]
["bitfinex","BTCUSD",1764562895407,0.01161521,86094.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764562895635,0.01139203,86093.0,86092.0,0.11218]
["bitfinex","BTCUSD",1764562895789,0.02300737,86093.0,86092.0,0.11218]
["bitfinex","BTCUSD",1764562895986,0.0190148,86097.0,86092.0,0.11218]
["bitfinex","BTCUSD",1764562895987,0.01161413,86102.0,86092.0,0.11218]
["bitfinex","BTCUSD",1764562896189,0.04431,86107.0,86092.0,0.11218]
["bitfinex","BTCUSD",1764562896190,0.29189128,86111.0,86104.0,0.11218]
["bitfinex","BTCUSD",1764562896354,0.0074,86112.0,86104.0,0.11218]
["bitfinex","BTCUSD",1764562896729,0.0074,86112.0,86104.0,0.20733]
["bitfinex","BTCUSD",1764562896730,0.10139528,86105.0,86104.0,0.20733]
["bitfinex","BTCUSD",1764562897476,0.10139528,86105.0,86102.0,0.25543906]
["bitfinex","BTCUSD",1764562897477,0.23227724,86104.0,86102.0,0.01154454]
["bitfinex","BTCUSD",1764562897688,0.01161426,86101.0,86098.0,0.04993]
["bitfinex","BTCUSD",1764562898081,0.01161426,86101.0,86093.0,0.29109245]
["bitfinex","BTCUSD",1764562898082,0.0116148,86097.0,86093.0,0.05878809]
["bitfinex","BTCUSD",1764562898281,0.01139203,86096.0,86094.0,0.08225032]
["bitfinex","BTCUSD",1764562898727,0.24369147,86096.0,86094.0,0.08225032]
["bitfinex","BTCUSD",1764562898931,0.24369147,86096.0,86081.0,0.09515]
["bitfinex","BTCUSD",1764562898932,0.01161642,86085.0,86077.0,0.24396736]
["bitfinex","BTCUSD",1764562899155,0.01139203,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1764562900093,0.01139203,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764562900243,0.01139203,86089.0,86088.0,0.06225]
["bitfinex","BTCUSD",1764562900581,0.01139203,86089.0,86086.0,0.2439421]
["bitfinex","BTCUSD",1764562900728,0.01139203,86089.0,86087.0,0.05226677]
["bitfinex","BTCUSD",1764562900931,0.01161575,86090.0,86087.0,0.05226677]
["bitfinex","BTCUSD",1764562901219,0.01161575,86090.0,86081.0,0.01154454]
["bitfinex","BTCUSD",1764562901220,0.01161656,86084.0,86081.0,0.01154454]
["bitfinex","BTCUSD",1764562901410,0.01161656,86084.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764562901411,0.01161737,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764562901542,0.01139203,86075.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764562901873,0.01139203,86075.0,86072.0,0.01154454]
["bitfinex","BTCUSD",1764562901874,0.01139203,86073.0,86072.0,0.01154454]
["bitfinex","BTCUSD",1764562902079,0.27504914,86074.0,86072.0,0.01769199]
["bitfinex","BTCUSD",1764562902080,0.04269,86074.0,86072.0,0.01769199]
["bitfinex","BTCUSD",1764562902276,0.01139203,86073.0,86072.0,0.01769199]
["bitfinex","BTCUSD",1764562902474,0.24397327,86075.0,86072.0,0.01769199]
["bitfinex","BTCUSD",1764562902475,0.27529083,86074.0,86072.0,0.01769199]
["bitfinex","BTCUSD",1764562902798,0.01205203,86073.0,86072.0,0.00626608]
["bitfinex","BTCUSD",1764562903001,0.01205203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562903348,0.01205203,86073.0,86072.0,0.00111863]
["bitfinex","BTCUSD",1764562903560,0.07753203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562903915,0.07853203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562904517,0.01305203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562904815,0.02045203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562905194,0.08593203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562907034,0.08893203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562908868,0.01539203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562909069,0.08153203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562909776,0.08053203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562909954,0.01505203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562910471,0.01505203,86073.0,86072.0,0.02453033]
["bitfinex","BTCUSD",1764562910850,0.08153203,86073.0,86072.0,0.02453033]
["bitfinex","BTCUSD",1764562911172,0.08153203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562915957,0.16889276,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562916155,0.14405502,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562916339,0.16889374,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562916986,0.33439203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562918391,0.01139203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562918623,0.01879203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562919727,0.02179203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562923146,0.34479203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562924356,0.34279203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562924745,0.34379203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562924940,0.34279203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562925369,0.34479203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562925898,0.34379203,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562926220,3.53847102,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562926331,0.43831334,86073.0,86072.0,0.00011863]
["bitfinex","BTCUSD",1764562926533,0.43831334,86073.0,86072.0,1e-08]
["bitfinex","BTCUSD",1764562926534,3.13105002,86073.0,86072.0,1e-08]
["bitfinex","BTCUSD",1764562926747,3.68297458,86073.0,86072.0,1e-08]
["bitfinex","BTCUSD",1764562927006,2.59105902,86073.0,86072.0,1e-08]
["bitfinex","BTCUSD",1764562927210,0.40731502,86073.0,86072.0,1e-08]
["bitfinex","BTCUSD",1764562927413,0.40731502,86073.0,86024.0,0.01154454]
["bitfinex","BTCUSD",1764562927414,0.01139203,86025.0,86024.0,0.01154454]
["bitfinex","BTCUSD",1764562927587,0.01139203,86022.0,86021.0,0.04987]
["bitfinex","BTCUSD",1764562927820,0.01139203,86022.0,86021.0,0.04998863]
["bitfinex","BTCUSD",1764562928019,0.01162466,86024.0,86021.0,0.00011863]
["bitfinex","BTCUSD",1764562928020,0.23249863,86023.0,86021.0,0.00011863]
["bitfinex","BTCUSD",1764562928220,0.01139203,86022.0,86021.0,0.00011863]
["bitfinex","BTCUSD",1764562928621,0.06089203,86022.0,86021.0,0.00011863]
["bitfinex","BTCUSD",1764562929029,0.06089203,86022.0,86021.0,0.00211863]
["bitfinex","BTCUSD",1764562929428,0.06089203,86022.0,86021.0,0.00011863]
["bitfinex","BTCUSD",1764562929898,0.06189203,86022.0,86021.0,0.00011863]
["bitfinex","BTCUSD",1764562930305,0.001,86022.0,86021.0,0.06064863]
["bitfinex","BTCUSD",1764562930472,0.001,86022.0,86021.0,0.42521817]
["bitfinex","BTCUSD",1764562930653,0.001,86022.0,86021.0,0.42721817]
["bitfinex","BTCUSD",1764562931053,0.001,86022.0,86021.0,0.42521817]
["bitfinex","BTCUSD",1764562931851,0.001,86022.0,86021.0,0.42921817]
["bitfinex","BTCUSD",1764562932154,0.01139203,86032.0,86028.0,0.24410391]
["bitfinex","BTCUSD",1764562932478,0.01139203,86030.0,86029.0,0.0488211]
["bitfinex","BTCUSD",1764562932642,0.01162317,86035.0,86031.0,0.06053]
["bitfinex","BTCUSD",1764562932847,0.01139203,86032.0,86031.0,0.06053]
["bitfinex","BTCUSD",1764562933047,0.01139203,86033.0,86031.0,0.06053]
["bitfinex","BTCUSD",1764562934073,0.23241711,86053.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1764562934299,0.12792267,86064.0,86043.0,0.96732774]
["bitfinex","BTCUSD",1764562934300,0.23243371,86047.0,86043.0,0.96732774]
["bitfinex","BTCUSD",1764562934543,0.01139203,86045.0,86043.0,0.96732774]
["bitfinex","BTCUSD",1764562934671,0.01139203,86045.0,86043.0,0.04987]
["bitfinex","BTCUSD",1764562935010,0.01139203,86045.0,86044.0,0.04009898]
["bitfinex","BTCUSD",1764562935782,0.24382854,86045.0,86043.0,0.04987]
["bitfinex","BTCUSD",1764562936002,0.02301385,86045.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1764562936355,0.01139203,86045.0,86044.0,0.06053]
["bitfinex","BTCUSD",1764562936557,0.01139203,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764562936688,0.01139203,86049.0,86047.0,0.03278382]
["bitfinex","BTCUSD",1764562937093,0.01139203,86049.0,86048.0,0.06348]
["bitfinex","BTCUSD",1764562937302,0.23981835,86052.0,86048.0,0.06348]
["bitfinex","BTCUSD",1764562937303,0.0074,86052.0,86049.0,0.24404699]
["bitfinex","BTCUSD",1764562937487,0.01139203,86049.0,86047.0,0.03278382]
["bitfinex","BTCUSD",1764562937687,0.001,86049.0,86048.0,0.26127536]
["bitfinex","BTCUSD",1764562937952,0.01139203,86052.0,86050.0,0.232423]
["bitfinex","BTCUSD",1764562938247,0.08827274,86086.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764562938248,0.01139203,86069.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764562938447,0.01161818,86072.0,86064.0,0.30748202]
["bitfinex","BTCUSD",1764562938448,0.24398178,86072.0,86064.0,0.30748202]
["bitfinex","BTCUSD",1764562938656,0.01139203,86070.0,86068.0,0.04501]
["bitfinex","BTCUSD",1764562938829,0.01901777,86075.0,86068.0,0.27738432]
["bitfinex","BTCUSD",1764562939078,0.01161818,86072.0,86068.0,0.04501]
["bitfinex","BTCUSD",1764562939229,0.01161831,86071.0,86068.0,0.04501]
["bitfinex","BTCUSD",1764562939634,0.01139203,86069.0,86068.0,0.04501]
["bitfinex","BTCUSD",1764562939850,0.01188203,86069.0,86068.0,0.06583379]
["bitfinex","BTCUSD",1764562940047,0.24378378,86062.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764562940282,0.24378378,86062.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764562940283,0.02301169,86061.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764562940534,0.0116198,86060.0,86051.0,0.04501]
["bitfinex","BTCUSD",1764562940734,0.0116198,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764562940735,0.01139203,86054.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764562940937,0.01139203,86054.0,86053.0,0.05851097]
["bitfinex","BTCUSD",1764562941520,0.01139203,86054.0,86048.0,0.02884695]
["bitfinex","BTCUSD",1764562941521,0.01162101,86051.0,86048.0,0.02884695]
["bitfinex","BTCUSD",1764562941734,0.01162101,86051.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764562941735,0.01139203,86042.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764562942082,0.01139203,86042.0,86040.0,0.24399197]
["bitfinex","BTCUSD",1764562942083,0.01139203,86042.0,86040.0,0.01154454]
["bitfinex","BTCUSD",1764562942485,0.01131066,86042.0,86040.0,0.01154454]
["bitfinex","BTCUSD",1764562943026,0.01131066,86041.0,86040.0,0.01154454]
["bitfinex","BTCUSD",1764562943358,0.01131066,86043.0,86042.0,0.2440665]
["bitfinex","BTCUSD",1764562943542,0.01131066,86043.0,86040.0,0.221982]
["bitfinex","BTCUSD",1764562943874,0.01131066,86043.0,86042.0,0.00057672]
["bitfinex","BTCUSD",1764562944314,0.01131066,86043.0,86042.0,0.15605672]
["bitfinex","BTCUSD",1764562944447,0.01131066,86043.0,86042.0,0.39050134]
["bitfinex","BTCUSD",1764562944652,0.01131066,86043.0,86042.0,0.48617845]
["bitfinex","BTCUSD",1764562945699,0.24403611,86053.0,86042.0,0.48617845]
["bitfinex","BTCUSD",1764562945700,0.24402439,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764562945911,0.24402439,86057.0,86051.0,0.2324203]
["bitfinex","BTCUSD",1764562945912,0.01162061,86054.0,86051.0,0.04706]
["bitfinex","BTCUSD",1764562946141,0.24403539,86054.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562946271,0.24403539,86054.0,86053.0,0.11370291]
["bitfinex","BTCUSD",1764562946484,0.01162061,86054.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562946892,0.24403318,86054.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562947089,0.01131066,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562947292,0.01131066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562947489,0.01131066,86053.0,86052.0,0.00225629]
["bitfinex","BTCUSD",1764562947810,0.01131066,86053.0,86052.0,0.03307929]
["bitfinex","BTCUSD",1764562948009,0.01131066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562949411,0.01131066,86053.0,86052.0,0.00225629]
["bitfinex","BTCUSD",1764562950457,0.01131066,86053.0,86052.0,0.06475629]
["bitfinex","BTCUSD",1764562950737,0.01131066,86053.0,86052.0,0.00225629]
["bitfinex","BTCUSD",1764562952536,0.01131066,86053.0,86052.0,0.06475629]
["bitfinex","BTCUSD",1764562952741,0.24372556,86053.0,86052.0,0.11431895]
["bitfinex","BTCUSD",1764562952961,0.24372556,86053.0,86052.0,0.06475629]
["bitfinex","BTCUSD",1764562953767,0.01131066,86053.0,86052.0,0.06475629]
["bitfinex","BTCUSD",1764562955680,0.01131066,86053.0,86052.0,0.00225629]
["bitfinex","BTCUSD",1764562956308,0.06081066,86053.0,86052.0,0.00225629]
["bitfinex","BTCUSD",1764562957066,0.01180066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562957484,0.01180066,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562957724,0.03711,86059.0,86052.0,0.06375629]
["bitfinex","BTCUSD",1764562958047,0.23237286,86069.0,86053.0,0.06887563]
["bitfinex","BTCUSD",1764562958048,0.24372464,86054.0,86053.0,0.06887563]
["bitfinex","BTCUSD",1764562958249,0.24372464,86054.0,86053.0,0.00637563]
["bitfinex","BTCUSD",1764562959020,0.23290398,86054.0,86053.0,0.00637563]
["bitfinex","BTCUSD",1764562959231,0.01131066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562959503,0.06081066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562960060,0.01180066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562961263,0.23241398,86054.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562961499,0.0495,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562961696,0.06081066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562962455,0.06081066,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562962693,0.06081066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562963260,0.01180066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562963978,0.01131066,86053.0,86052.0,0.00025629]
["bitfinex","BTCUSD",1764562964996,0.01131066,86053.0,86052.0,0.15602629]
["bitfinex","BTCUSD",1764562965304,0.01131066,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562965840,0.01131066,86053.0,86052.0,0.07952109]
["bitfinex","BTCUSD",1764562966042,0.01131066,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562966686,0.01131066,86053.0,86052.0,0.17379109]
["bitfinex","BTCUSD",1764562966890,0.24372556,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562967093,0.24372556,86053.0,86052.0,0.17784109]
["bitfinex","BTCUSD",1764562967396,0.24372556,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562967598,0.01131066,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562967828,0.01131066,86053.0,86052.0,0.17784109]
["bitfinex","BTCUSD",1764562968132,0.03131066,86053.0,86052.0,0.17784109]
["bitfinex","BTCUSD",1764562969241,0.03131066,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562969456,0.03131066,86053.0,86052.0,0.17784109]
["bitfinex","BTCUSD",1764562970227,0.03131066,86053.0,86052.0,0.08052109]
["bitfinex","BTCUSD",1764562970423,0.03131066,86053.0,86052.0,0.01802109]
["bitfinex","BTCUSD",1764562970855,0.03131066,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562972389,0.03180066,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562972726,0.0695,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562972943,0.10569174,86053.0,86052.0,0.00125629]
["bitfinex","BTCUSD",1764562973143,0.10569174,86053.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562973144,0.23249866,86022.0,86012.0,0.04568]
["bitfinex","BTCUSD",1764562973485,0.23249866,86022.0,86010.0,1.0150222]
["bitfinex","BTCUSD",1764562973486,0.23249866,86022.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562973487,0.03772,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562973624,0.09805066,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562973827,0.12291212,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562974287,0.09805066,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562974695,0.42105066,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562974932,0.44689166,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562975349,0.97353465,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562975551,0.97653465,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562975877,0.97453465,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562976282,1.00851743,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562976461,1.00551743,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562976662,0.97453465,86021.0,86020.0,0.00031863]
["bitfinex","BTCUSD",1764562976876,0.97453465,86021.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562976877,1.00192765,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562977075,1.70573565,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562977336,1.55558165,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562977481,1.45588165,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562977862,0.47117465,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562978350,0.50407702,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562978504,1.55409902,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562978709,1.45745802,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562978910,2.34807002,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562979117,0.50507702,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562979306,2.63552465,86011.0,86010.0,0.00024446]
["bitfinex","BTCUSD",1764562979511,2.63552465,86011.0,86000.0,32.72387097]
["bitfinex","BTCUSD",1764562979512,0.62938908,86001.0,86000.0,32.72387097]
["bitfinex","BTCUSD",1764562979712,2.88673608,86001.0,86000.0,32.72426576]
["bitfinex","BTCUSD",1764562979893,2.84166908,86001.0,86000.0,32.72426576]
["bitfinex","BTCUSD",1764562980088,2.18634908,86001.0,86000.0,32.72426576]
["bitfinex","BTCUSD",1764562980293,5.71113008,86001.0,86000.0,32.0674173]
["bitfinex","BTCUSD",1764562980498,5.71113008,86001.0,86000.0,31.55952038]
["bitfinex","BTCUSD",1764562980697,5.71113008,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562980698,4.66593808,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562980898,0.87222408,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562981136,1.55710108,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562981357,5.71113008,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562981534,1.98614108,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562981771,0.30976609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562982045,0.29436609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562982244,0.30176609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562982444,0.30576609,86001.0,86000.0,31.63829571]
["bitfinex","BTCUSD",1764562982660,0.30076609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562982805,0.30176609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562983809,0.29436609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562984064,0.25126609,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562984392,0.01231066,86001.0,86000.0,31.52625979]
["bitfinex","BTCUSD",1764562984602,0.004,86001.0,86000.0,31.7372827]
["bitfinex","BTCUSD",1764562984798,0.003,86001.0,86000.0,31.7372827]
["bitfinex","BTCUSD",1764562985482,0.01131066,86009.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764562985657,0.18262614,86013.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1764562985658,0.41515013,86013.0,86001.0,0.10886454]
["bitfinex","BTCUSD",1764562985823,0.01131066,86010.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764562986015,0.01131066,86010.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764562986227,0.01162669,86009.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764562986424,0.01131066,86004.0,86001.0,0.02317231]
["bitfinex","BTCUSD",1764562986646,0.01131066,86003.0,86002.0,0.12533054]
["bitfinex","BTCUSD",1764562986826,0.02293775,86006.0,86003.0,0.04568]
["bitfinex","BTCUSD",1764562987025,0.02293775,86006.0,86001.0,0.01154454]
["bitfinex","BTCUSD",1764562987026,0.01162736,86004.0,86001.0,0.01154454]
["bitfinex","BTCUSD",1764562987225,0.01131066,86001.0,86000.0,31.5305928]
["bitfinex","BTCUSD",1764562987804,0.01131066,86001.0,86000.0,31.5245928]
["bitfinex","BTCUSD",1764562988014,0.01131066,86001.0,86000.0,31.63829571]
["bitfinex","BTCUSD",1764562988991,0.01131066,86001.0,86000.0,31.64229571]
["bitfinex","BTCUSD",1764562989126,0.09817066,86001.0,86000.0,31.5285928]
["bitfinex","BTCUSD",1764562989548,0.33072609,86001.0,86000.0,31.5285928]
["bitfinex","BTCUSD",1764562990311,0.33121609,86001.0,86000.0,31.5285928]
["bitfinex","BTCUSD",1764562990489,0.28122609,86001.0,86000.0,31.5285928]
["bitfinex","BTCUSD",1764562990697,0.33023609,86001.0,86000.0,31.5285928]
["bitfinex","BTCUSD",1764562991246,0.33023609,86001.0,86000.0,31.64229571]
["bitfinex","BTCUSD",1764562991446,0.33023609,86001.0,86000.0,31.6439627]
["bitfinex","BTCUSD",1764562992182,0.28122609,86001.0,86000.0,31.6439627]
["bitfinex","BTCUSD",1764562994367,0.33072609,86001.0,86000.0,31.53025979]
["bitfinex","BTCUSD",1764562994577,0.65372609,86001.0,86000.0,31.53025979]
["bitfinex","BTCUSD",1764562994813,3.78045344,86001.0,86000.0,31.52975979]
["bitfinex","BTCUSD",1764562995019,5.74091354,86001.0,86000.0,30.97252896]
["bitfinex","BTCUSD",1764562995218,5.74091354,86001.0,86000.0,30.62731764]
["bitfinex","BTCUSD",1764562995422,5.74091354,86001.0,86000.0,30.31020636]
["bitfinex","BTCUSD",1764562995623,5.74091354,86001.0,86000.0,29.95056753]
["bitfinex","BTCUSD",1764562995826,5.74091354,86001.0,86000.0,29.60183434]
["bitfinex","BTCUSD",1764562996062,5.74091354,86001.0,86000.0,29.26501246]
["bitfinex","BTCUSD",1764562996063,5.74591354,86001.0,86000.0,29.26501246]
["bitfinex","BTCUSD",1764562996263,5.74831354,86001.0,86000.0,29.23009529]
["bitfinex","BTCUSD",1764562996802,5.74931354,86001.0,86000.0,29.23009529]
["bitfinex","BTCUSD",1764562996966,5.74931354,86001.0,86000.0,28.70146657]
["bitfinex","BTCUSD",1764562997125,5.74931354,86001.0,86000.0,28.33213337]
["bitfinex","BTCUSD",1764562997327,5.77607669,86001.0,86000.0,28.04519464]
["bitfinex","BTCUSD",1764562997552,5.78607669,86001.0,86000.0,27.62173215]
["bitfinex","BTCUSD",1764562997752,5.78607669,86001.0,86000.0,27.586794]
["bitfinex","BTCUSD",1764562997753,5.76031354,86001.0,86000.0,27.586794]
["bitfinex","BTCUSD",1764562997957,5.76031354,86001.0,86000.0,27.22264654]
["bitfinex","BTCUSD",1764562998159,5.75831354,86001.0,86000.0,27.22264654]
["bitfinex","BTCUSD",1764562998475,5.75831354,86001.0,86000.0,26.853028]
["bitfinex","BTCUSD",1764562998476,5.74831354,86001.0,86000.0,26.853028]
["bitfinex","BTCUSD",1764562998709,0.74831354,86001.0,86000.0,26.854028]
["bitfinex","BTCUSD",1764562998909,5.75931354,86001.0,86000.0,26.854028]
["bitfinex","BTCUSD",1764562999188,0.74831354,86001.0,86000.0,26.853028]
["bitfinex","BTCUSD",1764562999425,5.76031354,86001.0,86000.0,26.3281262]
["bitfinex","BTCUSD",1764562999986,5.75831354,86001.0,86000.0,26.3281262]
["bitfinex","BTCUSD",1764563000370,5.76031354,86001.0,86000.0,26.3281262]
["bitfinex","BTCUSD",1764563000733,5.74831354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563000885,5.75531354,86001.0,86000.0,25.79751952]
["bitfinex","BTCUSD",1764563001088,5.75031354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563001323,5.99551354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563001473,6.00051354,86001.0,86000.0,25.79751952]
["bitfinex","BTCUSD",1764563001874,1.00051354,86001.0,86000.0,25.79751952]
["bitfinex","BTCUSD",1764563002116,6.00051354,86001.0,86000.0,25.79751952]
["bitfinex","BTCUSD",1764563002296,5.99351354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563002472,0.99351354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563002674,0.99211354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563002874,6.04071843,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563003291,5.99951354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563003681,5.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563003881,0.99551354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563004088,6.04073132,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563004316,5.99951354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563004521,5.99551354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563004728,5.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563005086,0.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563005291,6.03873538,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563005424,6.03673538,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563005625,5.99551354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563005851,5.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563007499,0.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563007702,5.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563007927,5.99011354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563008105,5.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563008439,1.15504154,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563008647,1.46013954,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563008854,1.36259854,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563009084,2.93536454,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563009249,2.93820754,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563009507,0.99751354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563010031,2.68377654,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563010236,2.40607954,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563010481,0.85540955,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563010664,0.68879055,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563010865,0.79131354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563011647,0.83252561,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563012077,0.79131354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563013598,0.78000288,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563013936,2.93106254,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563014070,3.27270054,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563014271,0.79131354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563014496,3.27267854,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563014718,3.55830654,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563014912,0.79131354,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563015119,0.61936441,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563015321,0.88390341,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563015520,0.86785041,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563015720,0.76837741,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563015918,0.86156241,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563016165,0.62676441,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563016355,1.28235741,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563016533,1.19369441,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563016719,0.62576441,86001.0,86000.0,25.79651952]
["bitfinex","BTCUSD",1764563017058,1.17338641,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563017261,1.40554241,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563017561,1.65666841,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563017779,1.55022341,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563017921,1.65882941,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563018123,1.65731641,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563018328,1.65706841,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563018526,1.68185341,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563018728,0.62476441,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563019130,1.13180541,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563019532,0.62476441,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563019734,0.75307341,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563019939,0.44947512,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563020140,0.48786773,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563021117,0.51939811,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563021322,0.55039072,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563021963,0.51939811,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563022540,4.52828254,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563022742,5.04960911,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563022944,5.05481611,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563023174,5.51939811,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563023376,0.51939811,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563023580,5.51939811,86001.0,86000.0,25.79851952]
["bitfinex","BTCUSD",1764563023963,5.51839811,86001.0,86000.0,25.72804992]
["bitfinex","BTCUSD",1764563024348,5.64179811,86001.0,86000.0,24.93843767]
["bitfinex","BTCUSD",1764563024547,0.88699811,86001.0,86000.0,24.60991951]
["bitfinex","BTCUSD",1764563024817,5.88699811,86001.0,86000.0,24.57498515]
["bitfinex","BTCUSD",1764563025091,5.88699811,86001.0,86000.0,23.98367944]
["bitfinex","BTCUSD",1764563025298,5.88699811,86001.0,86000.0,23.65975686]
["bitfinex","BTCUSD",1764563025436,0.88699811,86001.0,86000.0,23.36344576]
["bitfinex","BTCUSD",1764563025790,5.88699811,86001.0,86000.0,23.03994473]
["bitfinex","BTCUSD",1764563025991,5.88699811,86001.0,86000.0,23.00501037]
["bitfinex","BTCUSD",1764563026150,5.88699811,86001.0,86000.0,22.70597904]
["bitfinex","BTCUSD",1764563026349,5.88699811,86001.0,86000.0,22.42620047]
["bitfinex","BTCUSD",1764563026595,5.88699811,86001.0,86000.0,22.13777402]
["bitfinex","BTCUSD",1764563026768,5.88699811,86001.0,86000.0,21.77139779]
["bitfinex","BTCUSD",1764563027093,5.88699811,86001.0,86000.0,21.21218858]
["bitfinex","BTCUSD",1764563027301,5.88699811,86001.0,86000.0,20.90052788]
["bitfinex","BTCUSD",1764563027302,0.88699811,86001.0,86000.0,20.90052788]
["bitfinex","BTCUSD",1764563027520,5.88699811,86001.0,86000.0,20.86558456]
["bitfinex","BTCUSD",1764563027667,5.88699811,86001.0,86000.0,20.56023491]
["bitfinex","BTCUSD",1764563027868,5.88699811,86001.0,86000.0,20.29940037]
["bitfinex","BTCUSD",1764563028069,5.88699811,86001.0,86000.0,20.049217]
["bitfinex","BTCUSD",1764563028264,5.88699811,86001.0,86000.0,19.80824319]
["bitfinex","BTCUSD",1764563028503,5.88699811,86001.0,86000.0,19.2799418]
["bitfinex","BTCUSD",1764563028707,5.88699811,86001.0,86000.0,19.01565644]
["bitfinex","BTCUSD",1764563029002,5.88699811,86001.0,86000.0,18.52831466]
["bitfinex","BTCUSD",1764563029205,5.9219623,86001.0,86000.0,18.30480298]
["bitfinex","BTCUSD",1764563029504,0.9561623,86001.0,86000.0,18.26985966]
["bitfinex","BTCUSD",1764563029712,5.9561623,86001.0,86000.0,18.26985966]
["bitfinex","BTCUSD",1764563029874,5.9561623,86001.0,86000.0,17.7087546]
["bitfinex","BTCUSD",1764563030403,5.9561623,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563030654,5.9487623,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563030857,5.77123931,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563030986,5.76383931,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563031182,0.8337623,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563031389,5.89575136,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563032422,5.79879811,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563033196,5.82918535,86001.0,86000.0,17.6920336]
["bitfinex","BTCUSD",1764563033990,5.82918535,86001.0,86000.0,17.15222572]
["bitfinex","BTCUSD",1764563034104,0.95158535,86001.0,86000.0,16.95395947]
["bitfinex","BTCUSD",1764563034311,5.95158535,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563034542,5.82863596,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563034747,5.82208835,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563034949,5.85765635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563035350,5.91962995,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563036909,0.91962995,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563037065,5.91962995,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563038257,5.85765635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563038694,0.85765635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563038893,5.85765635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563039098,5.98005635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563039690,0.98005635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563039876,5.98005635,86001.0,86000.0,16.77943251]
["bitfinex","BTCUSD",1764563040276,0.98005635,86001.0,86000.0,16.23436761]
["bitfinex","BTCUSD",1764563040476,5.98005635,86001.0,86000.0,16.23436761]
["bitfinex","BTCUSD",1764563040847,5.98005635,86001.0,86000.0,15.68798789]
["bitfinex","BTCUSD",1764563041004,5.98005635,86001.0,86000.0,15.28353141]
["bitfinex","BTCUSD",1764563041201,5.98005635,86001.0,86000.0,14.92507646]
["bitfinex","BTCUSD",1764563041548,5.97265635,86001.0,86000.0,14.89013441]
["bitfinex","BTCUSD",1764563041739,5.98005635,86001.0,86000.0,14.89013441]
["bitfinex","BTCUSD",1764563041886,6.0420282,86001.0,86000.0,14.89013441]
["bitfinex","BTCUSD",1764563042304,5.98005635,86001.0,86000.0,14.89013441]
["bitfinex","BTCUSD",1764563042503,5.98005635,86001.0,86000.0,14.85519236]
["bitfinex","BTCUSD",1764563042726,0.98005635,86001.0,86000.0,14.82025031]
["bitfinex","BTCUSD",1764563042929,5.98005635,86001.0,86000.0,14.78530826]
["bitfinex","BTCUSD",1764563043144,5.98005635,86001.0,86000.0,14.75036621]
["bitfinex","BTCUSD",1764563043349,5.98005635,86001.0,86000.0,14.71542416]
["bitfinex","BTCUSD",1764563043550,0.98005635,86001.0,86000.0,14.68048282]
["bitfinex","BTCUSD",1764563043882,5.98005635,86001.0,86000.0,14.68048282]
["bitfinex","BTCUSD",1764563044229,5.98005635,86001.0,86000.0,8.70782765]
["bitfinex","BTCUSD",1764563044444,5.98005635,86001.0,86000.0,7.11617714]
["bitfinex","BTCUSD",1764563044445,5.73485635,86001.0,86000.0,7.11617714]
["bitfinex","BTCUSD",1764563044638,5.73485635,86001.0,86000.0,6.9948328]
["bitfinex","BTCUSD",1764563044838,5.73485635,86001.0,86000.0,6.67970661]
["bitfinex","BTCUSD",1764563045039,5.73485635,86001.0,86000.0,6.42796654]
["bitfinex","BTCUSD",1764563045243,5.73485635,86001.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764563045245,0.0116302,85983.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764563045443,0.22999997,85990.0,85910.0,0.00024458]
["bitfinex","BTCUSD",1764563045444,0.07383365,85930.0,85910.0,0.00024458]
["bitfinex","BTCUSD",1764563045647,1.66783482,85930.0,85910.0,0.00024458]
["bitfinex","BTCUSD",1764563045850,1.74150928,85930.0,85910.0,0.00024458]
["bitfinex","BTCUSD",1764563046591,1.74150928,85930.0,85915.0,0.05065427]
["bitfinex","BTCUSD",1764563046592,0.03367,85916.0,85915.0,0.05065427]
["bitfinex","BTCUSD",1764563046739,0.03367,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563046740,1.61978117,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563046938,1.63849183,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563047371,1.68750183,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563048187,1.63849183,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563048384,1.63800183,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563048583,1.63800183,85916.0,85915.0,0.05257216]
["bitfinex","BTCUSD",1764563049026,1.63900183,85916.0,85915.0,0.06457216]
["bitfinex","BTCUSD",1764563049721,1.58711117,85916.0,85915.0,0.06457216]
["bitfinex","BTCUSD",1764563049921,1.60582183,85916.0,85915.0,0.12956216]
["bitfinex","BTCUSD",1764563050127,1.60582183,85916.0,85915.0,0.06457216]
["bitfinex","BTCUSD",1764563051089,1.60582183,85916.0,85915.0,0.06730057]
["bitfinex","BTCUSD",1764563051471,1.60582183,85916.0,85915.0,0.22579057]
["bitfinex","BTCUSD",1764563051472,1.26411117,85916.0,85915.0,0.22579057]
["bitfinex","BTCUSD",1764563051640,0.001,85916.0,85915.0,0.22579057]
["bitfinex","BTCUSD",1764563052801,0.03318,85937.0,85915.0,0.22579057]
["bitfinex","BTCUSD",1764563052802,0.01131066,85920.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764563053091,0.0074,85928.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764563053255,0.03318,85937.0,85922.0,0.24440771]
["bitfinex","BTCUSD",1764563053467,1.27442266,85924.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764563053876,1.263112,85924.0,85923.0,0.17012832]
["bitfinex","BTCUSD",1764563054077,1.263112,85926.0,85924.0,0.23276383]
["bitfinex","BTCUSD",1764563054476,1.263112,85926.0,85925.0,0.15849]
["bitfinex","BTCUSD",1764563055063,1.263112,85927.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1764563055262,0.0074,85936.0,85924.0,0.24440202]
["bitfinex","BTCUSD",1764563055263,1.27442266,85925.0,85924.0,0.24440202]
["bitfinex","BTCUSD",1764563055608,1.27442266,85925.0,85923.0,0.10037499]
["bitfinex","BTCUSD",1764563055609,1.263112,85924.0,85923.0,0.10037499]
["bitfinex","BTCUSD",1764563055780,0.01131066,85924.0,85923.0,0.01891244]
["bitfinex","BTCUSD",1764563055989,0.01131066,85924.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563055990,1.263112,85919.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563056190,1.30760266,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563058630,1.30760266,85916.0,85915.0,0.05165427]
["bitfinex","BTCUSD",1764563059050,1.30760266,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563059274,1.30809266,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563059501,1.345792,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563059767,1.68010266,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563059973,1.70491358,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563061397,1.76743657,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563061594,1.79839933,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563062036,1.76743657,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563062348,1.80872026,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563063216,1.76743657,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563063555,1.80874581,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563064153,1.74622282,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563064354,1.71231358,85916.0,85915.0,0.05438268]
["bitfinex","BTCUSD",1764563064798,1.71231358,85916.0,85915.0,0.04838268]
["bitfinex","BTCUSD",1764563065192,1.71231358,85916.0,85915.0,0.04938268]
["bitfinex","BTCUSD",1764563065418,1.71270852,85916.0,85915.0,0.04938268]
["bitfinex","BTCUSD",1764563066165,1.28831786,85916.0,85915.0,0.04938268]
["bitfinex","BTCUSD",1764563066375,1.28831786,85916.0,85915.0,0.05550941]
["bitfinex","BTCUSD",1764563066376,1.30702852,85916.0,85915.0,0.05550941]
["bitfinex","BTCUSD",1764563066603,1.2748176,85916.0,85915.0,0.04938268]
["bitfinex","BTCUSD",1764563066800,1.6804976,85916.0,85915.0,0.04938268]
["bitfinex","BTCUSD",1764563067002,1.2822176,85916.0,85915.0,0.04938268]
["bitfinex","BTCUSD",1764563067430,1.2822176,85916.0,85915.0,0.04838268]
["bitfinex","BTCUSD",1764563067695,1.2988676,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563067913,1.2993576,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563068332,1.2988676,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563069194,1.10499662,85916.0,85915.0,0.10659657]
["bitfinex","BTCUSD",1764563069634,1.10499662,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563070265,1.15400662,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563070435,1.10499662,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563071426,1.10450662,85916.0,85915.0,0.05138268]
["bitfinex","BTCUSD",1764563072890,1.06914596,85916.0,85915.0,0.21184268]
["bitfinex","BTCUSD",1764563073038,0.00039494,85916.0,85915.0,0.3052171]
["bitfinex","BTCUSD",1764563074087,0.00039494,85916.0,85915.0,0.3022171]
["bitfinex","BTCUSD",1764563074283,0.00039494,85916.0,85915.0,0.2086971]
["bitfinex","BTCUSD",1764563074688,0.00039494,85916.0,85915.0,0.3082171]
["bitfinex","BTCUSD",1764563078079,0.00039494,85916.0,85915.0,0.37074009]
["bitfinex","BTCUSD",1764563078482,0.00039494,85916.0,85915.0,0.3082171]
["bitfinex","BTCUSD",1764563079334,0.00039494,85916.0,85915.0,0.3092171]
["bitfinex","BTCUSD",1764563079987,0.00039494,85916.0,85915.0,0.3032171]
["bitfinex","BTCUSD",1764563080437,0.00039494,85916.0,85915.0,0.3092171]
["bitfinex","BTCUSD",1764563083582,0.07459494,85916.0,85915.0,0.3092171]
["bitfinex","BTCUSD",1764563089247,0.07459494,85916.0,85915.0,0.37174009]
["bitfinex","BTCUSD",1764563090797,0.07459494,85916.0,85915.0,0.70214009]
["bitfinex","BTCUSD",1764563091542,0.07459494,85916.0,85915.0,0.70114009]
["bitfinex","BTCUSD",1764563091922,0.07459494,85916.0,85915.0,0.70214009]
["bitfinex","BTCUSD",1764563092470,0.07459494,85916.0,85915.0,0.69614009]
["bitfinex","BTCUSD",1764563092675,0.07459494,85916.0,85915.0,0.70014009]
["bitfinex","BTCUSD",1764563092879,0.07459494,85916.0,85915.0,0.69614009]
["bitfinex","BTCUSD",1764563093287,0.0074,85948.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1764563093573,0.09510553,85979.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764563093574,0.03098121,85974.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764563093784,0.03318,85979.0,85964.0,0.92003155]
["bitfinex","BTCUSD",1764563093785,0.0074,85973.0,85964.0,0.92003155]
["bitfinex","BTCUSD",1764563093974,0.01131066,85959.0,85950.0,0.93166622]
["bitfinex","BTCUSD",1764563094196,0.01131066,85951.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764563095071,0.01131066,85951.0,85950.0,0.0633]
["bitfinex","BTCUSD",1764563095247,0.01131066,85951.0,85947.0,0.04604837]
["bitfinex","BTCUSD",1764563095248,0.01131066,85951.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563095249,0.04999,85951.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563095451,0.01654,85952.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563095452,0.06081066,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563095847,0.06130066,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563096914,0.06630066,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563097895,0.06582048,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563098380,0.06631048,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563100522,0.49630043,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563100758,0.49008724,85948.0,85947.0,0.00011837]
["bitfinex","BTCUSD",1764563100957,0.49008724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563101308,0.52115319,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563101522,0.48959724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563101879,0.49008724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563103296,0.52115319,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563103508,0.52116604,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563103709,0.49008724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563104080,0.55201277,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563104270,0.49008724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563104747,0.48508724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563105161,0.48608724,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563106663,0.54861023,85948.0,85947.0,0.00181898]
["bitfinex","BTCUSD",1764563106825,0.54861023,85948.0,85907.0,0.51164049]
["bitfinex","BTCUSD",1764563106826,0.01132048,85916.0,85907.0,0.5]
["bitfinex","BTCUSD",1764563107016,0.1183387,85916.0,85907.0,0.5]
["bitfinex","BTCUSD",1764563107672,0.00011822,85916.0,85915.0,0.10895427]
["bitfinex","BTCUSD",1764563107799,0.00011822,85916.0,85915.0,0.15254801]
["bitfinex","BTCUSD",1764563107800,0.0188387,85916.0,85915.0,0.15254801]
["bitfinex","BTCUSD",1764563108002,0.00011822,85916.0,85915.0,0.24780801]
["bitfinex","BTCUSD",1764563108208,0.00211822,85916.0,85915.0,0.24780801]
["bitfinex","BTCUSD",1764563108639,0.0134387,85916.0,85915.0,0.15254801]
["bitfinex","BTCUSD",1764563109165,0.00211822,85916.0,85915.0,0.24780801]
["bitfinex","BTCUSD",1764563111647,0.00211822,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563112011,0.0134387,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563112215,0.0139287,85916.0,85915.0,0.04565427]
["bitfinex","BTCUSD",1764563112533,0.0139287,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563112534,0.0629387,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563112899,0.09398187,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563113157,0.0629387,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563113360,0.08777324,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563113697,0.70608174,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563114036,0.47129623,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563114545,0.47429623,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563114715,0.47229623,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563114915,0.47729623,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563115115,0.51859884,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563115315,0.54390684,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563115503,0.50260423,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563117166,0.68016475,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563117355,0.63891623,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563117760,0.44748124,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563117937,0.4784063,85916.0,85915.0,0.04668176]
["bitfinex","BTCUSD",1764563118343,0.38552299,85915.0,85907.0,0.5]
["bitfinex","BTCUSD",1764563118566,0.44585347,85908.0,85907.0,0.5]
["bitfinex","BTCUSD",1764563118795,0.47068801,85908.0,85907.0,0.5]
["bitfinex","BTCUSD",1764563118982,0.47166801,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563119203,0.40914502,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563119360,0.41654502,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563120186,0.41754502,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563121205,0.41854502,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563121784,0.41114502,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563122054,0.39371048,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563122176,0.39271048,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563122381,0.41840231,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563123221,0.39371048,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563123428,0.41840424,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563124308,0.48092723,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563124509,0.51185229,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563124849,0.59746917,85908.0,85907.0,0.495]
["bitfinex","BTCUSD",1764563125074,3.20279411,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563125403,0.70804823,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563125584,0.51469447,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563125802,0.67840123,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563125944,0.67740123,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563126291,0.97874923,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563126466,3.34898441,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563126687,2.34712741,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563126878,1.95380541,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563127039,0.69358823,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563127248,1.4726676,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563127440,1.6266006,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563127649,1.7753646,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563127893,1.9079676,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563128098,0.5241126,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563128249,2.0851286,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563128449,3.11917723,85908.0,85907.0,0.46915]
["bitfinex","BTCUSD",1764563128872,3.11917723,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563129095,3.15417136,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563129291,1.21465854,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563129632,1.48436241,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563129797,1.83058641,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563129979,2.33739741,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563130186,2.30161341,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563130416,1.74675841,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563130610,3.08758741,85908.0,85907.0,0.46940694]
["bitfinex","BTCUSD",1764563130817,0.71573441,85908.0,85907.0,0.4064369]
["bitfinex","BTCUSD",1764563131113,3.10214741,85908.0,85907.0,0.4064369]
["bitfinex","BTCUSD",1764563131488,3.35198441,85908.0,85907.0,0.4064369]
["bitfinex","BTCUSD",1764563131693,3.41372714,85908.0,85907.0,0.4064369]
["bitfinex","BTCUSD",1764563132172,1.34763814,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563132342,0.93249241,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563132541,0.34212824,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563132702,0.13297224,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563132887,0.42387848,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563133089,0.48684952,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563133289,0.45597224,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563134142,0.45297224,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563134394,0.48284952,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563134599,0.48484952,85908.0,85907.0,0.00025694]
["bitfinex","BTCUSD",1764563134877,0.48484952,85908.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764563134878,0.01132048,85886.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764563135086,0.00999999,85890.0,85887.0,0.24450731]
["bitfinex","BTCUSD",1764563135087,0.01132048,85888.0,85887.0,0.24450731]
["bitfinex","BTCUSD",1764563135278,0.0074,85888.0,85885.0,0.05607682]
["bitfinex","BTCUSD",1764563135479,0.07754048,85886.0,85885.0,0.05607682]
["bitfinex","BTCUSD",1764563135642,0.07254048,85886.0,85885.0,0.05607682]
["bitfinex","BTCUSD",1764563135842,0.01131698,85884.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764563136036,0.01143513,85884.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764563136243,0.07765513,85884.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764563137130,0.07765513,85884.0,85883.0,0.24851869]
["bitfinex","BTCUSD",1764563137439,0.01143513,85884.0,85883.0,0.004]
["bitfinex","BTCUSD",1764563137642,0.00011815,85884.0,85883.0,0.004]
["bitfinex","BTCUSD",1764563137842,0.00011815,85884.0,85883.0,0.05563323]
["bitfinex","BTCUSD",1764563137843,0.01143513,85884.0,85883.0,0.05563323]
["bitfinex","BTCUSD",1764563138248,0.01143513,85884.0,85883.0,0.07892072]
["bitfinex","BTCUSD",1764563138249,0.00011815,85884.0,85883.0,0.07892072]
["bitfinex","BTCUSD",1764563139292,0.00011815,85884.0,85883.0,0.12076072]
["bitfinex","BTCUSD",1764563140339,0.00011815,85884.0,85883.0,0.11676072]
["bitfinex","BTCUSD",1764563140734,0.00011815,85884.0,85883.0,0.12376072]
["bitfinex","BTCUSD",1764563141051,0.00011815,85884.0,85883.0,0.12476072]
["bitfinex","BTCUSD",1764563143321,0.00011815,85884.0,85883.0,0.05963323]
["bitfinex","BTCUSD",1764563144286,0.00011815,85884.0,85883.0,0.007]
["bitfinex","BTCUSD",1764563144685,0.00011815,85884.0,85883.0,0.008]
["bitfinex","BTCUSD",1764563145005,0.01143513,85884.0,85883.0,0.008]
["bitfinex","BTCUSD",1764563145172,0.07765513,85884.0,85883.0,0.001]
["bitfinex","BTCUSD",1764563145778,0.07765513,85884.0,85883.0,0.00577108]
["bitfinex","BTCUSD",1764563145995,0.07765513,85884.0,85883.0,0.00477108]
["bitfinex","BTCUSD",1764563146398,0.15357913,85884.0,85883.0,0.00477108]
["bitfinex","BTCUSD",1764563146612,0.15357913,85884.0,85883.0,0.06452802]
["bitfinex","BTCUSD",1764563147140,0.15357913,85884.0,85883.0,0.00477108]
["bitfinex","BTCUSD",1764563147281,0.15357913,85884.0,85883.0,0.00077108]
["bitfinex","BTCUSD",1764563147484,0.15357913,85884.0,85883.0,0.23364603]
["bitfinex","BTCUSD",1764563147727,0.15357913,85884.0,85883.0,0.00077108]
["bitfinex","BTCUSD",1764563147979,0.63815212,85884.0,85883.0,0.00077108]
["bitfinex","BTCUSD",1764563148155,0.66297587,85884.0,85883.0,0.00077108]
["bitfinex","BTCUSD",1764563148367,0.69385315,85884.0,85883.0,0.00077108]
["bitfinex","BTCUSD",1764563148530,0.60785288,85884.0,85883.0,0.00077108]
["bitfinex","BTCUSD",1764563148746,0.60785288,85884.0,85883.0,0.02946572]
["bitfinex","BTCUSD",1764563149493,0.11218288,85884.0,85883.0,0.26234067]
["bitfinex","BTCUSD",1764563149697,0.11218288,85884.0,85883.0,0.30418067]
["bitfinex","BTCUSD",1764563149698,0.07604215,85884.0,85883.0,0.30418067]
["bitfinex","BTCUSD",1764563149898,0.09475913,85884.0,85883.0,0.30418067]
["bitfinex","BTCUSD",1764563150255,0.09475913,85884.0,85883.0,0.26234067]
["bitfinex","BTCUSD",1764563150454,0.24856215,85884.0,85883.0,0.26234067]
["bitfinex","BTCUSD",1764563150683,0.25987913,85884.0,85883.0,0.00377108]
["bitfinex","BTCUSD",1764563150995,0.16082913,85884.0,85883.0,0.00377108]
["bitfinex","BTCUSD",1764563151600,0.25987913,85884.0,85883.0,0.00377108]
["bitfinex","BTCUSD",1764563153436,0.25987913,85884.0,85883.0,0.50377108]
["bitfinex","BTCUSD",1764563153636,0.2846908,85884.0,85883.0,0.50377108]
["bitfinex","BTCUSD",1764563154017,0.6076908,85884.0,85883.0,0.50377108]
["bitfinex","BTCUSD",1764563154418,0.67021379,85884.0,85883.0,0.50377108]
["bitfinex","BTCUSD",1764563156055,0.70109107,85884.0,85883.0,0.50377108]
["bitfinex","BTCUSD",1764563156682,0.70109107,85884.0,85883.0,0.50077108]
["bitfinex","BTCUSD",1764563156827,0.70109107,85884.0,85883.0,0.50177108]
["bitfinex","BTCUSD",1764563157457,0.67021379,85884.0,85883.0,0.50177108]
["bitfinex","BTCUSD",1764563158005,0.90308603,85884.0,85883.0,0.50177108]
["bitfinex","BTCUSD",1764563158538,0.90308603,85884.0,85883.0,0.50077108]
["bitfinex","BTCUSD",1764563158962,0.90708603,85884.0,85883.0,0.50077108]
["bitfinex","BTCUSD",1764563159383,0.67421379,85884.0,85883.0,0.50077108]
["bitfinex","BTCUSD",1764563159576,0.71651185,85884.0,85883.0,0.50077108]
["bitfinex","BTCUSD",1764563160401,0.71651185,85884.0,85883.0,0.43669108]
["bitfinex","BTCUSD",1764563160402,2.64785403,85884.0,85883.0,0.43669108]
["bitfinex","BTCUSD",1764563160609,1.49566581,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563160910,1.57546679,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563161086,1.64257679,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563161288,1.97051379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563161466,1.10354679,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563161665,1.13924679,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563161878,1.21422691,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563162098,1.59237391,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563162256,1.20285179,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563162462,0.67521379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563162666,1.09837079,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563162865,1.24862179,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563163063,0.79501079,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563163273,0.67521379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563163894,0.66781379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563164234,0.67521379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563164431,0.66781379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563164617,0.2822908,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563164825,0.2896908,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563165042,0.6126908,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563165402,0.67521379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563165814,0.67021379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563166178,0.67321379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563166452,0.67421379,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563166760,0.59828979,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563169055,0.59088979,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563169290,0.59828979,85884.0,85883.0,0.41138308]
["bitfinex","BTCUSD",1764563169529,0.59828979,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563169836,0.58697281,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563170035,0.84272824,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563170198,1.15685779,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563170522,1.51549979,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563170734,1.43882379,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563170933,1.70766379,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563171132,1.11680379,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563171337,3.23453979,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563172337,0.94652803,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563172719,3.46741203,85884.0,85883.0,0.39138308]
["bitfinex","BTCUSD",1764563172919,3.46741203,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563173149,1.03950303,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563173322,1.11548703,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563173521,1.09544003,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563173723,0.62921476,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563173926,0.82118879,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563174129,0.82858879,85884.0,85883.0,0.27989108]
["bitfinex","BTCUSD",1764563174508,0.06252299,85880.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764563174709,0.01131698,85865.0,85864.0,0.02795209]
["bitfinex","BTCUSD",1764563175043,0.01879562,85865.0,85864.0,0.02795209]
["bitfinex","BTCUSD",1764563175247,0.08486562,85865.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1764563175549,0.08486562,85865.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764563175550,0.01139562,85858.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764563175967,0.01139562,85858.0,85857.0,0.04368727]
["bitfinex","BTCUSD",1764563176629,0.0115137,85858.0,85857.0,0.04368727]
["bitfinex","BTCUSD",1764563176970,0.0115137,85858.0,85857.0,0.10733727]
["bitfinex","BTCUSD",1764563177121,0.0115137,85858.0,85857.0,0.19128533]
["bitfinex","BTCUSD",1764563177686,0.00751808,85858.0,85857.0,0.31405987]
["bitfinex","BTCUSD",1764563177963,0.00011808,85858.0,85857.0,0.29076533]
["bitfinex","BTCUSD",1764563178708,0.00011808,85858.0,85857.0,0.28676533]
["bitfinex","BTCUSD",1764563178949,0.00011808,85858.0,85857.0,0.28576533]
["bitfinex","BTCUSD",1764563179328,0.00011808,85858.0,85857.0,0.28676533]
["bitfinex","BTCUSD",1764563180130,0.00011808,85858.0,85857.0,0.29076533]
["bitfinex","BTCUSD",1764563180488,0.00011808,85858.0,85857.0,0.28660104]
["bitfinex","BTCUSD",1764563180832,0.00011808,85858.0,85857.0,0.29260104]
["bitfinex","BTCUSD",1764563181754,0.00011808,85858.0,85857.0,0.29360104]
["bitfinex","BTCUSD",1764563183807,0.09953,85882.0,85857.0,0.29360104]
["bitfinex","BTCUSD",1764563183808,0.03092497,85899.0,85869.0,0.08944]
["bitfinex","BTCUSD",1764563184007,0.00011865,85899.0,85897.0,0.232837]
["bitfinex","BTCUSD",1764563184204,0.0074,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1764563184377,0.01879203,85898.0,85897.0,0.32075433]
["bitfinex","BTCUSD",1764563184597,0.01879203,85898.0,85897.0,0.36640433]
["bitfinex","BTCUSD",1764563184779,0.0074,85898.0,85897.0,0.07627548]
["bitfinex","BTCUSD",1764563185020,0.0074,85898.0,85891.0,0.23285211]
["bitfinex","BTCUSD",1764563185021,0.0383,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764563185242,0.01139203,85896.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764563185451,0.00031,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764563185588,0.01139203,85885.0,85882.0,0.23287511]
["bitfinex","BTCUSD",1764563185836,0.01139203,85883.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764563186094,0.01139203,85883.0,85882.0,0.0279464]
["bitfinex","BTCUSD",1764563186221,0.01139203,85883.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1764563186625,0.0074,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764563186833,0.04587,85883.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764563187028,0.04587,85883.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764563187029,0.01139203,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764563187264,0.01879203,85863.0,85862.0,0.02562328]
["bitfinex","BTCUSD",1764563187960,0.01879203,85863.0,85862.0,0.08925328]
["bitfinex","BTCUSD",1764563188160,0.01879203,85863.0,85862.0,0.18649822]
["bitfinex","BTCUSD",1764563188362,0.0074,85863.0,85862.0,0.18649822]
["bitfinex","BTCUSD",1764563188626,0.01879203,85863.0,85862.0,0.08964822]
["bitfinex","BTCUSD",1764563188831,0.01879203,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563189033,0.05057203,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563189230,0.05056203,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563189532,0.01879203,85863.0,85862.0,0.06469989]
["bitfinex","BTCUSD",1764563189739,0.01979203,85863.0,85862.0,0.06469989]
["bitfinex","BTCUSD",1764563189943,0.01879203,85863.0,85862.0,0.01445335]
["bitfinex","BTCUSD",1764563190115,0.01879203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563190312,0.02379203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563191297,0.02379203,85863.0,85862.0,0.16154989]
["bitfinex","BTCUSD",1764563191730,0.01639203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563191968,0.02379203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563192160,0.02379203,85863.0,85862.0,0.00692559]
["bitfinex","BTCUSD",1764563192402,0.02379203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563192558,0.05070203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563192717,0.01911203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563192922,0.02311203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563193255,0.01879203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563193464,0.02379203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563193840,0.05570203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563194102,0.05570203,85863.0,85862.0,0.00925505]
["bitfinex","BTCUSD",1764563194256,0.05570203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563197655,0.02379203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563198880,0.05038203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563199196,0.02279203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563199726,0.02279203,85863.0,85862.0,0.02796552]
["bitfinex","BTCUSD",1764563200683,0.02279203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563201572,0.03833203,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563202039,0.01539203,85863.0,85862.0,0.16154989]
["bitfinex","BTCUSD",1764563202209,0.0114,85863.0,85862.0,0.16154989]
["bitfinex","BTCUSD",1764563202991,0.0074,85863.0,85862.0,0.16154989]
["bitfinex","BTCUSD",1764563203192,0.01139203,85864.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1764563203567,0.01139203,85864.0,85863.0,0.39405201]
["bitfinex","BTCUSD",1764563204535,0.0074,85868.0,85863.0,0.39405201]
["bitfinex","BTCUSD",1764563204536,0.0074,85868.0,85867.0,0.23291835]
["bitfinex","BTCUSD",1764563204758,0.01879203,85868.0,85867.0,0.34238835]
["bitfinex","BTCUSD",1764563204915,0.01879203,85868.0,85867.0,0.43923835]
["bitfinex","BTCUSD",1764563205109,0.01879203,85868.0,85867.0,0.55294126]
["bitfinex","BTCUSD",1764563205560,0.0074,85868.0,85867.0,0.11370291]
["bitfinex","BTCUSD",1764563205767,0.00756,85868.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563205966,0.05557203,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563206323,0.45733502,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563206520,0.48205323,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563207212,0.48405323,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563207602,0.48505323,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563208503,0.48305323,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563209291,0.48905323,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563213189,3.12530323,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563213360,1.94836423,85863.0,85862.0,0.00039494]
["bitfinex","BTCUSD",1764563213555,2.13871823,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563213762,2.12737023,85863.0,85862.0,0.00106989]
["bitfinex","BTCUSD",1764563214009,2.12737023,85863.0,85836.0,0.00837101]
["bitfinex","BTCUSD",1764563214010,0.06252299,85848.0,85836.0,0.00837101]
["bitfinex","BTCUSD",1764563214213,0.01135561,85829.0,85826.0,0.24467893]
["bitfinex","BTCUSD",1764563214413,0.01135561,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764563214564,0.01135561,85825.0,85824.0,0.24468546]
["bitfinex","BTCUSD",1764563214762,0.01135561,85825.0,85824.0,0.32508452]
["bitfinex","BTCUSD",1764563215190,0.01135561,85825.0,85824.0,0.00122204]
["bitfinex","BTCUSD",1764563215191,0.0740386,85825.0,85824.0,0.00122204]
["bitfinex","BTCUSD",1764563215521,0.01135561,85825.0,85824.0,0.00122204]
["bitfinex","BTCUSD",1764563215818,0.01135561,85825.0,85824.0,0.23425708]
["bitfinex","BTCUSD",1764563216198,0.01135561,85825.0,85824.0,0.23525708]
["bitfinex","BTCUSD",1764563216370,0.01135561,85825.0,85824.0,0.07487253]
["bitfinex","BTCUSD",1764563216567,0.01135561,85825.0,85824.0,0.30790757]
["bitfinex","BTCUSD",1764563216985,0.03429561,85825.0,85824.0,0.07587253]
["bitfinex","BTCUSD",1764563217195,0.0968186,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563217829,0.03429561,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563218040,0.01906561,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563218396,0.03429561,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563218793,0.01166561,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563219004,0.01135561,85825.0,85824.0,0.07587231]
["bitfinex","BTCUSD",1764563219227,0.01875561,85825.0,85824.0,0.14079231]
["bitfinex","BTCUSD",1764563219632,0.01875561,85825.0,85824.0,0.07587231]
["bitfinex","BTCUSD",1764563220015,0.01875561,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563220231,0.01891561,85825.0,85824.0,0.00222204]
["bitfinex","BTCUSD",1764563220439,0.03852,85837.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1764563220677,0.01139203,85834.0,85833.0,0.24465976]
["bitfinex","BTCUSD",1764563220853,0.01879203,85834.0,85833.0,0.24465976]
["bitfinex","BTCUSD",1764563221058,0.02505155,85848.0,85840.0,0.24463986]
["bitfinex","BTCUSD",1764563221277,0.01139203,85843.0,85840.0,0.24463986]
["bitfinex","BTCUSD",1764563221439,0.01139203,85841.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764563221815,0.01155203,85841.0,85840.0,0.05009523]
["bitfinex","BTCUSD",1764563222020,0.02716203,85841.0,85840.0,0.05009523]
["bitfinex","BTCUSD",1764563222314,0.00039511,85848.0,85847.0,0.23297261]
["bitfinex","BTCUSD",1764563222508,0.01178714,85848.0,85847.0,0.29789261]
["bitfinex","BTCUSD",1764563222716,0.01918714,85848.0,85847.0,0.39617261]
["bitfinex","BTCUSD",1764563222915,0.01918714,85848.0,85847.0,0.48471617]
["bitfinex","BTCUSD",1764563223121,0.00779511,85848.0,85847.0,0.48471617]
["bitfinex","BTCUSD",1764563224167,0.01918714,85848.0,85847.0,0.25174356]
["bitfinex","BTCUSD",1764563224403,0.01918714,85848.0,85847.0,0.06492]
["bitfinex","BTCUSD",1764563224609,0.01918714,85848.0,85840.0,0.05009523]
["bitfinex","BTCUSD",1764563224814,0.01918714,85848.0,85838.0,0.15774985]
["bitfinex","BTCUSD",1764563224815,0.00779511,85848.0,85847.0,0.001]
["bitfinex","BTCUSD",1764563225041,0.01918714,85848.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764563225174,0.01139203,85845.0,85844.0,0.24462978]
["bitfinex","BTCUSD",1764563225577,0.01139203,85845.0,85844.0,0.07656903]
["bitfinex","BTCUSD",1764563225779,0.01879203,85845.0,85844.0,0.07656903]
["bitfinex","BTCUSD",1764563225983,0.01879203,85845.0,85844.0,0.26184365]
["bitfinex","BTCUSD",1764563226612,0.01879203,85845.0,85844.0,0.26284365]
["bitfinex","BTCUSD",1764563227014,0.01879203,85845.0,85844.0,0.26342239]
["bitfinex","BTCUSD",1764563227630,0.01879203,85845.0,85844.0,0.15349336]
["bitfinex","BTCUSD",1764563227928,0.01879203,85845.0,85844.0,0.25177336]
["bitfinex","BTCUSD",1764563228132,0.01879203,85845.0,85844.0,0.15349336]
["bitfinex","BTCUSD",1764563228334,0.01879203,85845.0,85844.0,0.00157874]
["bitfinex","BTCUSD",1764563229292,0.00039511,85848.0,85844.0,0.00157874]
["bitfinex","BTCUSD",1764563229293,0.00039511,85848.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1764563229661,0.01879203,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1764563229892,0.00039511,85848.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1764563229893,0.00039511,85848.0,85847.0,0.06492]
["bitfinex","BTCUSD",1764563230421,0.00039511,85848.0,85847.0,0.1632]
["bitfinex","BTCUSD",1764563230620,0.030879,85881.0,85847.0,0.1632]
["bitfinex","BTCUSD",1764563230621,0.030879,85881.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1764563230860,0.18748273,85891.0,85880.0,0.04793865]
["bitfinex","BTCUSD",1764563230861,0.01139203,85882.0,85880.0,0.04793865]
["bitfinex","BTCUSD",1764563231167,0.01879203,85881.0,85880.0,0.04793865]
["bitfinex","BTCUSD",1764563231512,0.01879203,85881.0,85880.0,0.28082174]
["bitfinex","BTCUSD",1764563231711,0.01139203,85881.0,85880.0,0.28082174]
["bitfinex","BTCUSD",1764563231969,0.01239203,85881.0,85880.0,0.52217546]
["bitfinex","BTCUSD",1764563232148,0.01979203,85881.0,85880.0,0.42389546]
["bitfinex","BTCUSD",1764563232728,0.01979203,85881.0,85880.0,0.35897546]
["bitfinex","BTCUSD",1764563232961,0.01979203,85881.0,85880.0,0.31115546]
["bitfinex","BTCUSD",1764563233170,0.01979203,85881.0,85880.0,0.07827237]
["bitfinex","BTCUSD",1764563233385,0.01979203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563233386,0.45481502,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563233622,0.47949184,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563234599,0.33539203,85881.0,85880.0,0.06503865]
["bitfinex","BTCUSD",1764563234773,0.01979203,85881.0,85880.0,0.16331865]
["bitfinex","BTCUSD",1764563234981,0.01979203,85881.0,85880.0,0.23333899]
["bitfinex","BTCUSD",1764563235172,0.01979203,85881.0,85880.0,0.13505899]
["bitfinex","BTCUSD",1764563235580,0.01879203,85881.0,85880.0,0.13505899]
["bitfinex","BTCUSD",1764563236123,0.01139203,85881.0,85880.0,0.13605899]
["bitfinex","BTCUSD",1764563236328,0.01879203,85881.0,85880.0,0.13605899]
["bitfinex","BTCUSD",1764563236560,0.01879203,85881.0,85880.0,0.23433899]
["bitfinex","BTCUSD",1764563237441,0.01879203,85881.0,85880.0,0.07113899]
["bitfinex","BTCUSD",1764563237622,0.01879203,85881.0,85880.0,0.00111865]
["bitfinex","BTCUSD",1764563238715,0.01879203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563239117,0.01879203,85881.0,85880.0,0.00111865]
["bitfinex","BTCUSD",1764563239314,0.0074,85881.0,85880.0,0.16499865]
["bitfinex","BTCUSD",1764563239569,0.01879203,85881.0,85880.0,0.16499865]
["bitfinex","BTCUSD",1764563239729,0.01879203,85881.0,85880.0,0.13617699]
["bitfinex","BTCUSD",1764563240758,0.01879203,85881.0,85880.0,0.07130699]
["bitfinex","BTCUSD",1764563243293,0.01879203,85881.0,85880.0,0.13617699]
["bitfinex","BTCUSD",1764563243501,0.01879203,85881.0,85880.0,0.07130699]
["bitfinex","BTCUSD",1764563245619,0.01879203,85881.0,85880.0,0.23518699]
["bitfinex","BTCUSD",1764563246414,0.01879203,85881.0,85880.0,0.13617699]
["bitfinex","BTCUSD",1764563247023,0.06878203,85881.0,85880.0,0.00111865]
["bitfinex","BTCUSD",1764563247863,0.06878203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563248070,0.45430502,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563248360,0.45530502,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563248867,0.47996596,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563249065,0.36005297,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563249212,0.01239203,85881.0,85880.0,0.02574791]
["bitfinex","BTCUSD",1764563249411,0.01979203,85881.0,85880.0,0.02574791]
["bitfinex","BTCUSD",1764563249629,0.06878203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563249830,0.07078203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563250565,0.06878203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563251523,0.06978203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563252013,0.06880203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563252178,0.01979203,85881.0,85880.0,0.0257491]
["bitfinex","BTCUSD",1764563252379,0.01979203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563252737,0.01139203,85881.0,85880.0,0.00011865]
["bitfinex","BTCUSD",1764563252936,0.02079203,85881.0,85879.0,0.23282259]
["bitfinex","BTCUSD",1764563253140,0.01139203,85880.0,85879.0,0.23282259]
["bitfinex","BTCUSD",1764563253360,0.01139203,85880.0,85879.0,0.30734038]
["bitfinex","BTCUSD",1764563254192,0.01239203,85880.0,85879.0,0.30734038]
["bitfinex","BTCUSD",1764563256325,0.01239203,85880.0,85879.0,0.50687038]
["bitfinex","BTCUSD",1764563256586,0.01239203,85880.0,85879.0,0.41610038]
["bitfinex","BTCUSD",1764563256923,0.01239203,85880.0,85879.0,0.32767038]
["bitfinex","BTCUSD",1764563257529,0.01979203,85880.0,85879.0,0.41844038]
["bitfinex","BTCUSD",1764563258381,0.01979203,85880.0,85879.0,0.07451779]
["bitfinex","BTCUSD",1764563258382,0.06929203,85880.0,85879.0,0.07451779]
["bitfinex","BTCUSD",1764563258578,0.06929203,85880.0,85876.0,0.24453792]
["bitfinex","BTCUSD",1764563258579,0.01139203,85877.0,85876.0,0.24453792]
["bitfinex","BTCUSD",1764563259000,0.01139203,85875.0,85873.0,0.23289941]
["bitfinex","BTCUSD",1764563260433,0.01164537,85871.0,85864.0,0.23292488]
["bitfinex","BTCUSD",1764563260562,0.01139203,85865.0,85864.0,0.23292488]
["bitfinex","BTCUSD",1764563260760,0.01139203,85865.0,85864.0,0.25285042]
["bitfinex","BTCUSD",1764563261014,0.01139203,85865.0,85864.0,0.23292488]
["bitfinex","BTCUSD",1764563261442,0.01139203,85865.0,85861.0,0.23293225]
["bitfinex","BTCUSD",1764563261443,0.06090203,85865.0,85861.0,0.23293225]
["bitfinex","BTCUSD",1764563261634,0.06090203,85865.0,85854.0,0.23320983]
["bitfinex","BTCUSD",1764563261635,0.01139203,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563261834,0.01928203,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563263136,0.01979203,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563263787,0.02028203,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563263979,0.06929203,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563264118,0.09397493,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563264322,0.71244882,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563264525,1.85730782,85855.0,85854.0,0.0002572]
["bitfinex","BTCUSD",1764563264706,1.85730782,85855.0,85825.0,0.44468347]
["bitfinex","BTCUSD",1764563264707,0.07391502,85826.0,85825.0,0.2]
["bitfinex","BTCUSD",1764563264913,0.08155502,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563265240,0.45382502,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563265414,0.42903766,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563265828,0.42976766,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563266020,0.47854766,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563266232,0.45682502,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563266684,0.39991502,85826.0,85825.0,0.20039511]
["bitfinex","BTCUSD",1764563266839,0.04644756,85826.0,85825.0,0.22161986]
["bitfinex","BTCUSD",1764563267051,0.02179203,85826.0,85825.0,0.22161986]
["bitfinex","BTCUSD",1764563267250,0.02179203,85826.0,85825.0,0.37764986]
["bitfinex","BTCUSD",1764563267520,0.01873656,85826.0,85825.0,0.37764986]
["bitfinex","BTCUSD",1764563267641,0.27553719,85843.0,85825.0,0.37764986]
["bitfinex","BTCUSD",1764563267642,0.03090347,85844.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764563267847,0.03829,85846.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764563267848,0.01873656,85843.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764563268065,0.01873656,85843.0,85842.0,0.0550242]
["bitfinex","BTCUSD",1764563268464,0.01133656,85837.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764563269089,0.01164781,85853.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764563269346,0.01133656,85845.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764563269620,0.01133656,85853.0,85852.0,0.025]
["bitfinex","BTCUSD",1764563269818,0.01873656,85853.0,85852.0,0.05312638]
["bitfinex","BTCUSD",1764563270023,0.01133656,85853.0,85852.0,0.05312638]
["bitfinex","BTCUSD",1764563270252,0.01873656,85853.0,85852.0,0.05312638]
["bitfinex","BTCUSD",1764563270472,0.09300109,85869.0,85860.0,0.24458397]
["bitfinex","BTCUSD",1764563270605,0.09300109,85869.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764563270606,0.01133656,85861.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764563271215,0.01133656,85861.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764563271577,0.01133656,85858.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764563272295,0.01873656,85858.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764563272499,0.01873656,85858.0,85857.0,0.06704473]
["bitfinex","BTCUSD",1764563272916,0.01873656,85858.0,85857.0,0.05539746]
["bitfinex","BTCUSD",1764563273117,0.01873656,85858.0,85852.0,0.05312638]
["bitfinex","BTCUSD",1764563273118,0.01133656,85853.0,85852.0,0.05312638]
["bitfinex","BTCUSD",1764563273397,0.0084,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764563273569,0.01133656,85856.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764563273716,0.01133656,85856.0,85855.0,0.24459844]
["bitfinex","BTCUSD",1764563273916,0.01133656,85856.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764563274190,0.01133656,85854.0,85853.0,0.24460295]
["bitfinex","BTCUSD",1764563274390,0.01133656,85854.0,85853.0,0.32031624]
["bitfinex","BTCUSD",1764563275162,0.01237742,85858.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1764563275305,0.01977742,85858.0,85857.0,0.29377547]
["bitfinex","BTCUSD",1764563275899,0.01137742,85858.0,85857.0,0.38897547]
["bitfinex","BTCUSD",1764563276180,0.01877742,85858.0,85857.0,0.48552952]
["bitfinex","BTCUSD",1764563276547,0.01877742,85858.0,85857.0,0.25258405]
["bitfinex","BTCUSD",1764563276702,0.01877742,85858.0,85857.0,0.39032952]
["bitfinex","BTCUSD",1764563277735,0.01877742,85858.0,85857.0,0.39332952]
["bitfinex","BTCUSD",1764563277933,0.01877742,85858.0,85857.0,0.39032952]
["bitfinex","BTCUSD",1764563278195,0.01877742,85858.0,85857.0,0.39232952]
["bitfinex","BTCUSD",1764563278764,0.01877742,85858.0,85857.0,0.48752952]
["bitfinex","BTCUSD",1764563280663,0.01877742,85858.0,85857.0,0.002]
["bitfinex","BTCUSD",1764563281308,0.01877742,85858.0,85857.0,0.06283]
["bitfinex","BTCUSD",1764563281519,0.01877742,85858.0,85857.0,0.15603]
["bitfinex","BTCUSD",1764563281686,0.02464258,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764563281892,0.01137742,85863.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764563282094,0.01137742,85863.0,85862.0,0.3397761]
["bitfinex","BTCUSD",1764563282297,0.01877742,85863.0,85862.0,0.4006061]
["bitfinex","BTCUSD",1764563284116,0.01877742,85863.0,85862.0,0.3064061]
["bitfinex","BTCUSD",1764563285487,0.01877742,85863.0,85862.0,0.4016061]
["bitfinex","BTCUSD",1764563285694,0.01877742,85863.0,85862.0,0.49561514]
["bitfinex","BTCUSD",1764563288356,0.01877742,85863.0,85862.0,0.15583904]
["bitfinex","BTCUSD",1764563288567,0.01877742,85863.0,85862.0,0.06183]
["bitfinex","BTCUSD",1764563289773,0.01877742,85863.0,85862.0,0.15703]
["bitfinex","BTCUSD",1764563289926,0.01877742,85863.0,85862.0,0.29476191]
["bitfinex","BTCUSD",1764563290731,0.01877742,85863.0,85862.0,0.001]
["bitfinex","BTCUSD",1764563291121,0.01877742,85863.0,85862.0,0.06183]
["bitfinex","BTCUSD",1764563291356,0.01877742,85863.0,85862.0,0.12302557]
["bitfinex","BTCUSD",1764563291981,0.01137742,85863.0,85862.0,0.21822557]
["bitfinex","BTCUSD",1764563292186,0.01877742,85863.0,85862.0,0.21822557]
["bitfinex","BTCUSD",1764563292948,0.01877742,85863.0,85862.0,0.24151876]
["bitfinex","BTCUSD",1764563293198,0.01877742,85863.0,85862.0,0.21822557]
["bitfinex","BTCUSD",1764563294333,0.01877742,85863.0,85862.0,0.12302557]
["bitfinex","BTCUSD",1764563295431,0.33464551,85870.0,85862.0,0.12302557]
["bitfinex","BTCUSD",1764563295432,0.323,85870.0,85867.0,0.2445622]
["bitfinex","BTCUSD",1764563295635,0.33437742,85870.0,85869.0,0.06083]
["bitfinex","BTCUSD",1764563295843,0.34177742,85870.0,85869.0,0.06083]
["bitfinex","BTCUSD",1764563296050,0.34177742,85870.0,85869.0,0.15603]
["bitfinex","BTCUSD",1764563296051,0.04348253,85870.0,85869.0,0.15603]
["bitfinex","BTCUSD",1764563296230,0.01877742,85870.0,85869.0,0.15603]
["bitfinex","BTCUSD",1764563296435,0.01877742,85870.0,85869.0,0.24858242]
["bitfinex","BTCUSD",1764563296795,0.01877742,85870.0,85869.0,0.15338242]
["bitfinex","BTCUSD",1764563296989,0.01877742,85870.0,85869.0,0.38629534]
["bitfinex","BTCUSD",1764563297484,0.01877742,85870.0,85869.0,0.15338242]
["bitfinex","BTCUSD",1764563298033,0.01877742,85870.0,85869.0,0.15438242]
["bitfinex","BTCUSD",1764563299706,0.01877742,85870.0,85869.0,0.09355242]
["bitfinex","BTCUSD",1764563299883,0.01877742,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563301118,0.01926742,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563301350,0.03210511,85870.0,85869.0,0.16273]
["bitfinex","BTCUSD",1764563301490,0.01877742,85870.0,85869.0,0.16273]
["bitfinex","BTCUSD",1764563301689,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563301886,0.01877742,85870.0,85869.0,0.41540979]
["bitfinex","BTCUSD",1764563303249,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563305214,0.01877742,85870.0,85869.0,0.08262687]
["bitfinex","BTCUSD",1764563305410,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563305547,0.01877742,85870.0,85869.0,0.08262687]
["bitfinex","BTCUSD",1764563305749,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563306433,0.01877742,85870.0,85869.0,0.08262687]
["bitfinex","BTCUSD",1764563306817,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563307227,0.01877742,85870.0,85869.0,0.08262687]
["bitfinex","BTCUSD",1764563307561,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563310535,0.01137742,85870.0,85869.0,0.20578816]
["bitfinex","BTCUSD",1764563310733,0.01877742,85870.0,85869.0,0.20578816]
["bitfinex","BTCUSD",1764563311075,0.01877742,85870.0,85869.0,0.18249687]
["bitfinex","BTCUSD",1764563313501,0.01877742,85870.0,85869.0,0.41540979]
["bitfinex","BTCUSD",1764563313865,0.01877742,85870.0,85869.0,0.08262687]
["bitfinex","BTCUSD",1764563314449,0.01877742,85870.0,85869.0,0.02076687]
["bitfinex","BTCUSD",1764563314644,0.01877742,85870.0,85869.0,0.40527979]
["bitfinex","BTCUSD",1764563314859,0.0074,85870.0,85869.0,0.08167687]
["bitfinex","BTCUSD",1764563315015,0.25168763,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563315218,0.68671062,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563315422,0.75311036,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563315601,0.71190573,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563316120,0.71141573,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764563316322,0.011647,85859.0,85856.0,0.02329481]
["bitfinex","BTCUSD",1764563316538,0.011647,85859.0,85855.0,0.10233754]
["bitfinex","BTCUSD",1764563316539,0.01137742,85856.0,85855.0,0.10233754]
["bitfinex","BTCUSD",1764563316941,0.01137742,85856.0,85855.0,0.16324754]
["bitfinex","BTCUSD",1764563317343,0.01877742,85856.0,85855.0,0.18654263]
["bitfinex","BTCUSD",1764563317549,0.01877742,85856.0,85855.0,0.16324754]
["bitfinex","BTCUSD",1764563317896,0.01137742,85847.0,85843.0,0.23298307]
["bitfinex","BTCUSD",1764563318107,0.01137742,85847.0,85846.0,0.02937126]
["bitfinex","BTCUSD",1764563319268,0.01137742,85847.0,85846.0,0.00437529]
["bitfinex","BTCUSD",1764563319657,0.01137742,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563319988,0.01137742,85847.0,85846.0,0.23735061]
["bitfinex","BTCUSD",1764563320622,0.02474326,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764563320763,0.0074,85856.0,85853.0,0.29352537]
["bitfinex","BTCUSD",1764563320965,0.01139203,85855.0,85854.0,0.04799]
["bitfinex","BTCUSD",1764563322391,0.01139203,85855.0,85854.0,0.1089]
["bitfinex","BTCUSD",1764563322518,0.0074,85856.0,85854.0,0.1089]
["bitfinex","BTCUSD",1764563322519,0.01164713,85866.0,85864.0,0.23292648]
["bitfinex","BTCUSD",1764563322718,0.01139203,85866.0,85865.0,0.08653198]
["bitfinex","BTCUSD",1764563322917,0.01879203,85866.0,85865.0,0.17722198]
["bitfinex","BTCUSD",1764563323115,0.01879203,85866.0,85865.0,0.08653198]
["bitfinex","BTCUSD",1764563323359,0.01879203,85866.0,85865.0,0.17722198]
["bitfinex","BTCUSD",1764563323671,0.01979203,85866.0,85865.0,0.20051435]
["bitfinex","BTCUSD",1764563323871,0.01979203,85866.0,85865.0,0.17722198]
["bitfinex","BTCUSD",1764563324925,0.01879203,85866.0,85865.0,0.17722198]
["bitfinex","BTCUSD",1764563325133,0.01979203,85866.0,85865.0,0.17722198]
["bitfinex","BTCUSD",1764563325490,0.01879203,85866.0,85865.0,0.08653198]
["bitfinex","BTCUSD",1764563325691,0.01879203,85866.0,85865.0,0.06091]
["bitfinex","BTCUSD",1764563325903,0.01879203,85866.0,85865.0,0.06291]
["bitfinex","BTCUSD",1764563326211,0.01879203,85866.0,85865.0,0.06091]
["bitfinex","BTCUSD",1764563326442,0.01879203,85866.0,85865.0,0.14120921]
["bitfinex","BTCUSD",1764563327000,0.01879203,85866.0,85865.0,0.06291]
["bitfinex","BTCUSD",1764563327396,0.01879203,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1764563328618,0.01879203,85866.0,85865.0,0.06346]
["bitfinex","BTCUSD",1764563328820,0.01879203,85866.0,85865.0,0.15436]
["bitfinex","BTCUSD",1764563329020,0.01879203,85866.0,85865.0,0.06346]
["bitfinex","BTCUSD",1764563329220,0.01879203,85866.0,85865.0,0.09659315]
["bitfinex","BTCUSD",1764563329432,0.01879203,85866.0,85865.0,0.03513315]
["bitfinex","BTCUSD",1764563329628,0.01879203,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1764563330388,0.01963203,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1764563330630,0.13081502,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1764563331026,0.01164686,85860.0,85854.0,0.04799]
["bitfinex","BTCUSD",1764563331229,0.01164646,85863.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764563331230,0.01139203,85859.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764563331429,0.01139203,85859.0,85858.0,0.05954645]
["bitfinex","BTCUSD",1764563331630,0.01139203,85859.0,85858.0,0.21190645]
["bitfinex","BTCUSD",1764563331862,0.01139203,85859.0,85858.0,0.20025932]
["bitfinex","BTCUSD",1764563335119,0.01139203,85859.0,85858.0,0.43320208]
["bitfinex","BTCUSD",1764563335561,0.0247426,85865.0,85862.0,0.24457784]
["bitfinex","BTCUSD",1764563335777,0.01139203,85863.0,85862.0,0.24457784]
["bitfinex","BTCUSD",1764563336149,0.01139203,85863.0,85862.0,0.30603784]
["bitfinex","BTCUSD",1764563336355,0.01139203,85863.0,85862.0,0.06146]
["bitfinex","BTCUSD",1764563336573,0.01139203,85863.0,85862.0,0.1900838]
["bitfinex","BTCUSD",1764563336788,0.01139203,85863.0,85862.0,0.1001838]
["bitfinex","BTCUSD",1764563337990,0.01139203,85863.0,85862.0,0.33211571]
["bitfinex","BTCUSD",1764563338199,0.01139203,85863.0,85862.0,0.42301571]
["bitfinex","BTCUSD",1764563338403,0.01139203,85863.0,85862.0,0.42401571]
["bitfinex","BTCUSD",1764563340097,0.01139203,85863.0,85862.0,0.1910838]
["bitfinex","BTCUSD",1764563340985,0.01879203,85863.0,85862.0,0.1910838]
["bitfinex","BTCUSD",1764563341193,0.01164483,85875.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764563341400,0.01139203,85866.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764563341613,0.01139203,85868.0,85867.0,0.24456377]
["bitfinex","BTCUSD",1764563341939,0.01139203,85868.0,85867.0,0.39692377]
["bitfinex","BTCUSD",1764563342144,0.01139203,85868.0,85867.0,0.47449934]
["bitfinex","BTCUSD",1764563342948,0.01139203,85868.0,85867.0,0.22993557]
["bitfinex","BTCUSD",1764563344630,0.01139203,85868.0,85867.0,0.15236]
["bitfinex","BTCUSD",1764563344799,0.01139203,85868.0,85850.0,0.0909]
["bitfinex","BTCUSD",1764563344800,0.24432936,85860.0,85850.0,0.0909]
["bitfinex","BTCUSD",1764563345126,0.01139203,85847.0,85841.0,0.0909]
["bitfinex","BTCUSD",1764563345326,0.01879203,85847.0,85846.0,0.01400982]
["bitfinex","BTCUSD",1764563345720,0.01879203,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563346641,0.01928203,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563346842,0.13081502,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563347044,0.15553129,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563347248,0.15546563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563347795,0.18641993,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563348147,0.47946563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563349300,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563350688,1.70523463,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563350890,1.31792963,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563351096,1.21072963,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563351301,0.77504263,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563351481,0.77684763,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563351688,1.50480663,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563351895,1.58862263,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563352100,1.39114163,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563352312,0.99206163,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563352490,0.99194463,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563352691,0.87338463,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563353072,0.87184163,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563353422,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563353636,0.90288363,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563353839,0.89200763,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563354039,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563354240,0.64922563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563354438,0.69232563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563354819,0.48146563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563355139,0.71313663,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563355479,0.70804934,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563355686,0.54725668,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563355884,0.78192768,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563356181,0.79017268,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563356405,0.79117268,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563357274,0.51747834,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563357481,0.46846834,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563357705,0.51747834,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563358934,0.51007834,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563359141,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563361183,0.42556563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563361493,0.43296563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563361684,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563363256,2.18010263,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563363407,2.30330163,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563363606,2.28760163,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563363814,2.19739363,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563364036,2.29244463,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563364431,2.25644463,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563364660,0.98880763,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563364856,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563365084,1.19381463,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563365212,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563365627,1.49883063,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563365847,1.12158563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563366056,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563366296,1.12158563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563366497,0.48246563,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563366695,1.15322063,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563366850,1.18365616,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563367080,1.29143104,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563367285,1.10183404,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563367487,1.13163933,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563367687,1.13684633,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563367925,1.12989033,85847.0,85846.0,0.00037529]
["bitfinex","BTCUSD",1764563368124,0.01165107,85829.0,85823.0,0.0347]
["bitfinex","BTCUSD",1764563368350,0.01132637,85826.0,85825.0,0.23865924]
["bitfinex","BTCUSD",1764563368529,0.01132637,85826.0,85825.0,0.2]
["bitfinex","BTCUSD",1764563368732,0.01132637,85826.0,85825.0,0.26254]
["bitfinex","BTCUSD",1764563368936,0.01132637,85826.0,85825.0,0.35262]
["bitfinex","BTCUSD",1764563369804,0.01132637,85826.0,85825.0,0.26254]
["bitfinex","BTCUSD",1764563370049,0.01132637,85826.0,85825.0,0.26454]
["bitfinex","BTCUSD",1764563370944,0.01132637,85826.0,85825.0,0.35462]
["bitfinex","BTCUSD",1764563373880,0.01872637,85826.0,85825.0,0.35529541]
["bitfinex","BTCUSD",1764563374576,0.25175598,85826.0,85825.0,0.35529541]
["bitfinex","BTCUSD",1764563374993,0.25175598,85826.0,85825.0,0.3547238]
["bitfinex","BTCUSD",1764563377501,0.01872637,85826.0,85825.0,0.3547238]
["bitfinex","BTCUSD",1764563377708,0.01872637,85826.0,85825.0,0.44995151]
["bitfinex","BTCUSD",1764563379650,0.00010119,85829.0,85828.0,0.23302418]
["bitfinex","BTCUSD",1764563379852,0.01142756,85829.0,85828.0,0.29671418]
["bitfinex","BTCUSD",1764563380074,0.01142756,85829.0,85828.0,0.39116418]
["bitfinex","BTCUSD",1764563380388,0.01142756,85829.0,85828.0,0.15814]
["bitfinex","BTCUSD",1764563380590,0.01142756,85829.0,85828.0,0.23608414]
["bitfinex","BTCUSD",1764563380953,0.01142756,85829.0,85828.0,0.23908414]
["bitfinex","BTCUSD",1764563381567,0.01142756,85829.0,85828.0,0.24008414]
["bitfinex","BTCUSD",1764563381789,0.01142756,85829.0,85828.0,0.47310832]
["bitfinex","BTCUSD",1764563382388,0.01142756,85829.0,85828.0,0.39516418]
["bitfinex","BTCUSD",1764563382593,0.01142756,85829.0,85828.0,0.16214]
["bitfinex","BTCUSD",1764563383018,0.01142756,85829.0,85828.0,0.39516418]
["bitfinex","BTCUSD",1764563383193,0.01142756,85829.0,85828.0,0.16214]
["bitfinex","BTCUSD",1764563384184,0.01142756,85829.0,85828.0,0.20946]
["bitfinex","BTCUSD",1764563384436,0.01142756,85829.0,85828.0,0.29233431]
["bitfinex","BTCUSD",1764563384853,0.00010119,85829.0,85828.0,0.29233431]
["bitfinex","BTCUSD",1764563385055,0.00010119,85829.0,85828.0,0.29291321]
["bitfinex","BTCUSD",1764563385254,0.01142756,85829.0,85828.0,0.29291321]
["bitfinex","BTCUSD",1764563385473,0.00010119,85829.0,85828.0,0.29291321]
["bitfinex","BTCUSD",1764563385616,0.00010119,85829.0,85828.0,0.61591321]
["bitfinex","BTCUSD",1764563386044,0.01142756,85829.0,85828.0,0.29291321]
["bitfinex","BTCUSD",1764563386424,0.00010119,85829.0,85828.0,0.29291321]
["bitfinex","BTCUSD",1764563387024,0.00368944,85843.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1764563387205,0.00368944,85843.0,85842.0,0.06174234]
["bitfinex","BTCUSD",1764563387206,0.01108944,85843.0,85842.0,0.06174234]
["bitfinex","BTCUSD",1764563387378,0.01108944,85843.0,85842.0,0.22667234]
["bitfinex","BTCUSD",1764563387565,0.01108944,85843.0,85842.0,0.26165304]
["bitfinex","BTCUSD",1764563389347,0.01208944,85843.0,85842.0,0.26165304]
["bitfinex","BTCUSD",1764563392346,0.01208944,85843.0,85842.0,0.11258]
["bitfinex","BTCUSD",1764563392573,0.01208944,85843.0,85842.0,0.21156]
["bitfinex","BTCUSD",1764563396093,0.00468944,85843.0,85842.0,0.21156]
["bitfinex","BTCUSD",1764563396322,0.001,85843.0,85842.0,0.23485861]
["bitfinex","BTCUSD",1764563397199,0.001,85843.0,85842.0,0.21156]
["bitfinex","BTCUSD",1764563397430,0.001,85843.0,85842.0,0.09424473]
["bitfinex","BTCUSD",1764563397643,0.001,85843.0,85842.0,0.11754334]
["bitfinex","BTCUSD",1764563397849,0.0074,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764563398028,0.0074,85850.0,85849.0,0.02297]
["bitfinex","BTCUSD",1764563399325,0.0084,85850.0,85849.0,0.04594]
["bitfinex","BTCUSD",1764563399565,0.0084,85850.0,85849.0,0.3327533]
["bitfinex","BTCUSD",1764563401203,0.0084,85850.0,85848.0,0.23296747]
["bitfinex","BTCUSD",1764563401470,0.0084,85850.0,85849.0,0.02329671]
["bitfinex","BTCUSD",1764563401955,0.001,85850.0,85849.0,0.02329671]
["bitfinex","BTCUSD",1764563402096,0.0074,85856.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1764563402280,0.0074,85856.0,85854.0,0.25857966]
["bitfinex","BTCUSD",1764563402698,0.0074,85856.0,85854.0,0.02562605]
["bitfinex","BTCUSD",1764563403143,0.0074,85856.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1764563403557,0.01164768,85854.0,85845.0,0.23297567]
["bitfinex","BTCUSD",1764563403752,0.06252299,85843.0,85828.0,0.04732]
["bitfinex","BTCUSD",1764563403956,0.40372731,85839.0,85828.0,0.04732]
["bitfinex","BTCUSD",1764563404486,0.49609731,85839.0,85828.0,0.04732]
["bitfinex","BTCUSD",1764563404623,0.49609731,85839.0,85819.0,0.25625404]
["bitfinex","BTCUSD",1764563404624,0.49609731,85839.0,85820.0,0.01185229]
["bitfinex","BTCUSD",1764563405021,0.52278643,85839.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764563405249,0.53018643,85839.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764563405446,0.52818643,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764563405619,0.52818643,85839.0,85820.0,0.01185229]
["bitfinex","BTCUSD",1764563405831,0.53118643,85839.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764563406033,0.53118643,85839.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764563406241,0.53118643,85839.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1764563406665,0.003,85839.0,85833.0,0.24465855]
["bitfinex","BTCUSD",1764563406892,0.0104,85839.0,85838.0,0.02474885]
["bitfinex","BTCUSD",1764563407314,0.0104,85839.0,85838.0,0.04804855]
["bitfinex","BTCUSD",1764563407645,0.0074,85842.0,85839.0,0.24464403]
["bitfinex","BTCUSD",1764563408397,0.001,85839.0,85838.0,0.02474885]
["bitfinex","BTCUSD",1764563408780,0.0190493,85842.0,85838.0,0.02474885]
["bitfinex","BTCUSD",1764563408950,0.0190493,85842.0,85838.0,0.0514066]
["bitfinex","BTCUSD",1764563408951,0.23299432,85839.0,85838.0,0.0514066]
["bitfinex","BTCUSD",1764563409242,0.01164958,85840.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764563410418,0.09237,85839.0,85810.0,0.33304468]
["bitfinex","BTCUSD",1764563410619,0.01165093,85830.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764563410935,0.01905107,85829.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764563411138,0.01905107,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764563411366,0.01905107,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764563411367,0.0074,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764563412292,0.01165148,85826.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1764563412483,0.0074,85829.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764563412695,0.0074,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764563412927,0.0116512,85828.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764563413608,0.0116512,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764563413780,0.0116512,85828.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764563413966,0.0074,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764563414380,0.01165134,85827.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764563414705,0.01165161,85825.0,85822.0,0.02565536]
["bitfinex","BTCUSD",1764563415026,0.24469205,85823.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764563415371,0.23304319,85821.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764563415551,0.01165229,85820.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764563415757,0.0116527,85817.0,85810.0,0.02335199]
["bitfinex","BTCUSD",1764563415992,0.0116527,85817.0,85811.0,0.08674383]
["bitfinex","BTCUSD",1764563416192,0.0116527,85817.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764563416411,0.01165283,85816.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764563416554,0.01165297,85815.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1764563416751,0.01165297,85815.0,85810.0,4.469e-05]
["bitfinex","BTCUSD",1764563417182,0.01165283,85816.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1764563417415,0.01165297,85815.0,85812.0,0.02845336]
["bitfinex","BTCUSD",1764563417652,0.0074,85819.0,85814.0,0.2330622]
["bitfinex","BTCUSD",1764563417912,0.0074,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764563418684,0.0074,85819.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764563418899,0.0074,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1764563419235,0.0074,85819.0,85817.0,0.03207841]
["bitfinex","BTCUSD",1764563419436,0.0074,85819.0,85817.0,0.26513051]
["bitfinex","BTCUSD",1764563421229,0.0074,85819.0,85817.0,0.26713051]
["bitfinex","BTCUSD",1764563421945,0.01165025,85835.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1764563422127,0.24466129,85833.0,85825.0,0.23303001]
["bitfinex","BTCUSD",1764563422464,0.24466129,85833.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764563422465,0.01165066,85832.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764563422658,0.01165066,85832.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1764563422856,0.01165053,85833.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1764563423061,0.01165093,85830.0,85828.0,0.05010206]
["bitfinex","BTCUSD",1764563423361,0.0074,85829.0,85828.0,0.05010206]
["bitfinex","BTCUSD",1764563423725,0.01905107,85829.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764563423929,0.0116512,85828.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764563424130,0.0116527,85817.0,85800.0,0.002]
["bitfinex","BTCUSD",1764563424483,0.0116527,85817.0,85800.0,0.01365501]
["bitfinex","BTCUSD",1764563424484,0.06132,85809.0,85800.0,0.01365501]
["bitfinex","BTCUSD",1764563424613,0.29439578,85809.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1764563425021,0.23307578,85809.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1764563425237,0.23307578,85809.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1764563425435,0.23307578,85809.0,85808.0,0.205]
["bitfinex","BTCUSD",1764563425635,0.24472386,85811.0,85808.0,0.208]
["bitfinex","BTCUSD",1764563426058,0.03785,85812.0,85808.0,0.208]
["bitfinex","BTCUSD",1764563426296,0.01905351,85811.0,85808.0,0.25444036]
["bitfinex","BTCUSD",1764563426677,0.25212655,85811.0,85808.0,0.25244036]
["bitfinex","BTCUSD",1764563426850,0.01905351,85811.0,85808.0,0.25144036]
["bitfinex","BTCUSD",1764563427054,0.25212656,85811.0,85808.0,0.25344036]
["bitfinex","BTCUSD",1764563427253,0.25212656,85811.0,85808.0,0.25444036]
["bitfinex","BTCUSD",1764563427450,0.01905351,85811.0,85808.0,0.208]
["bitfinex","BTCUSD",1764563427671,0.01905351,85811.0,85810.0,0.00090072]
["bitfinex","BTCUSD",1764563428940,0.01905351,85811.0,85810.0,0.00190072]
["bitfinex","BTCUSD",1764563429361,0.08318351,85811.0,85810.0,0.00190072]
["bitfinex","BTCUSD",1764563429562,0.08318351,85811.0,85810.0,0.00229583]
["bitfinex","BTCUSD",1764563429898,0.01905351,85811.0,85810.0,0.00229583]
["bitfinex","BTCUSD",1764563430124,0.01905351,85811.0,85810.0,0.00429583]
["bitfinex","BTCUSD",1764563430470,0.08318351,85811.0,85810.0,0.00429583]
["bitfinex","BTCUSD",1764563430600,0.18052351,85811.0,85810.0,0.00429583]
["bitfinex","BTCUSD",1764563431245,0.18052351,85811.0,85808.0,0.2]
["bitfinex","BTCUSD",1764563431470,0.01165392,85808.0,85795.0,0.23311381]
["bitfinex","BTCUSD",1764563431667,0.01165392,85808.0,85801.0,0.23309483]
["bitfinex","BTCUSD",1764563431871,0.01165378,85809.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1764563432030,0.01165378,85809.0,85805.0,0.07225979]
["bitfinex","BTCUSD",1764563432374,0.00779544,85811.0,85805.0,0.08391412]
["bitfinex","BTCUSD",1764563432805,0.01165378,85809.0,85805.0,0.07225979]
["bitfinex","BTCUSD",1764563433129,0.2447298,85809.0,85805.0,0.07225979]
["bitfinex","BTCUSD",1764563433333,0.00039544,85811.0,85808.0,0.001]
["bitfinex","BTCUSD",1764563433648,0.00039544,85811.0,85809.0,0.28916936]
["bitfinex","BTCUSD",1764563433831,0.00039544,85811.0,85810.0,0.00475295]
["bitfinex","BTCUSD",1764563434843,0.00039544,85811.0,85810.0,0.00575295]
["bitfinex","BTCUSD",1764563435055,0.00039544,85811.0,85810.0,0.001]
["bitfinex","BTCUSD",1764563435711,0.00039544,85811.0,85810.0,0.00692498]
["bitfinex","BTCUSD",1764563435882,0.04882,85842.0,85810.0,0.00692498]
["bitfinex","BTCUSD",1764563435883,0.02469154,85842.0,85841.0,0.23298889]
["bitfinex","BTCUSD",1764563436084,0.03500967,85851.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764563436085,0.0074,85850.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764563436452,0.01904822,85850.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764563436748,0.01904822,85850.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764563436749,0.0116489,85845.0,85837.0,0.23299863]
["bitfinex","BTCUSD",1764563436871,0.01164903,85844.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764563437068,0.01164835,85849.0,85839.0,0.24464301]
["bitfinex","BTCUSD",1764563437069,0.004,85842.0,85839.0,0.24464301]
["bitfinex","BTCUSD",1764563437275,0.01164849,85848.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764563437470,0.01164808,85851.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764563437711,0.0094,85850.0,85847.0,0.27957679]
["bitfinex","BTCUSD",1764563437917,0.00951864,85850.0,85847.0,0.27957679]
["bitfinex","BTCUSD",1764563438117,0.00951864,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1764563438431,0.00211864,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1764563438616,0.00951864,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1764563438818,0.00751864,85850.0,85849.0,0.31101402]
["bitfinex","BTCUSD",1764563440046,0.00851864,85850.0,85849.0,0.07804684]
["bitfinex","BTCUSD",1764563440984,0.00851864,85850.0,85845.0,0.07894328]
["bitfinex","BTCUSD",1764563441139,0.00851864,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764563441327,0.00851864,85850.0,85848.0,0.03352269]
["bitfinex","BTCUSD",1764563441528,0.00111864,85850.0,85848.0,0.03352269]
["bitfinex","BTCUSD",1764563441735,0.00111864,85850.0,85848.0,0.23296723]
["bitfinex","BTCUSD",1764563441929,0.00011864,85850.0,85848.0,0.23296723]
["bitfinex","BTCUSD",1764563442138,0.00111864,85850.0,85848.0,0.23296723]
["bitfinex","BTCUSD",1764563442390,0.00111864,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764563442634,0.00011864,85850.0,85848.0,0.22997942]
["bitfinex","BTCUSD",1764563442832,0.00111864,85850.0,85849.0,0.04979013]
["bitfinex","BTCUSD",1764563443565,0.00011864,85850.0,85849.0,0.04979013]
["bitfinex","BTCUSD",1764563443944,0.00111864,85850.0,85849.0,0.04979013]
["bitfinex","BTCUSD",1764563444868,0.00111864,85850.0,85849.0,0.46579122]
["bitfinex","BTCUSD",1764563445015,0.00111864,85850.0,85849.0,0.37279013]
["bitfinex","BTCUSD",1764563445615,0.00011864,85850.0,85849.0,0.37279013]
["bitfinex","BTCUSD",1764563446156,0.00011864,85850.0,85849.0,0.37779013]
["bitfinex","BTCUSD",1764563446401,0.00011864,85850.0,85849.0,0.37379013]
["bitfinex","BTCUSD",1764563446627,0.00011864,85850.0,85849.0,0.37579013]
["bitfinex","BTCUSD",1764563446877,0.00011864,85850.0,85849.0,0.37679013]
["bitfinex","BTCUSD",1764563447273,0.00011864,85850.0,85849.0,0.05544321]
["bitfinex","BTCUSD",1764563448630,0.00011864,85850.0,85848.0,0.24006726]
["bitfinex","BTCUSD",1764563448972,0.00011864,85850.0,85848.0,0.23296748]
["bitfinex","BTCUSD",1764563449177,0.00011864,85850.0,85849.0,0.00593905]
["bitfinex","BTCUSD",1764563450223,0.00011864,85850.0,85849.0,0.00594115]
["bitfinex","BTCUSD",1764563450401,0.00011864,85850.0,85849.0,0.00894115]
["bitfinex","BTCUSD",1764563450563,0.00011864,85850.0,85849.0,0.08447658]
["bitfinex","BTCUSD",1764563451360,0.00011864,85850.0,85849.0,0.08547658]
["bitfinex","BTCUSD",1764563454497,0.00011864,85850.0,85847.0,0.26774541]
["bitfinex","BTCUSD",1764563454498,0.00011864,85850.0,85847.0,0.08618947]
["bitfinex","BTCUSD",1764563454694,0.00011864,85850.0,85849.0,0.09300109]
["bitfinex","BTCUSD",1764563455918,0.01164469,85876.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764563456100,0.0074,85874.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764563456311,0.0074,85874.0,85869.0,0.02678603]
["bitfinex","BTCUSD",1764563456792,0.00011055,85876.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764563456949,0.00011055,85876.0,85874.0,0.23289716]
["bitfinex","BTCUSD",1764563457495,0.00011055,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764563457614,0.00011055,85876.0,85874.0,0.04017045]
["bitfinex","BTCUSD",1764563457838,0.00011055,85876.0,85873.0,0.24454717]
["bitfinex","BTCUSD",1764563458193,0.00011055,85876.0,85874.0,0.23289727]
["bitfinex","BTCUSD",1764563458398,0.00011055,85876.0,85874.0,0.2560237]
["bitfinex","BTCUSD",1764563458602,0.00211055,85876.0,85874.0,0.2560237]
["bitfinex","BTCUSD",1764563459006,0.00293268,85886.0,85874.0,0.2560237]
["bitfinex","BTCUSD",1764563459258,0.03498075,85918.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764563459429,0.2327917,85914.0,85904.0,0.23281576]
["bitfinex","BTCUSD",1764563459623,0.0074,85917.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764563459928,0.00080297,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764563460127,0.25182354,85917.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764563460128,0.0074,85917.0,85911.0,0.24443665]
["bitfinex","BTCUSD",1764563460339,0.0074,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764563460531,0.0074,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764563460733,0.0008993,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764563460881,0.0074,85917.0,85908.0,0.02560943]
["bitfinex","BTCUSD",1764563460882,0.01163941,85915.0,85908.0,0.02560943]
["bitfinex","BTCUSD",1764563461079,0.0074,85917.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764563461359,0.01163941,85915.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764563461640,0.0074,85917.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764563461799,0.005,85914.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764563462017,0.005,85914.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764563462198,0.0003953,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764563462640,0.0003953,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764563462844,0.01163846,85922.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764563463078,0.01163927,85916.0,85905.0,0.03476719]
["bitfinex","BTCUSD",1764563463280,0.01163886,85919.0,85907.0,0.24445025]
["bitfinex","BTCUSD",1764563463467,0.24441055,85921.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764563463609,0.00011856,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764563463811,0.00011856,85922.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764563464895,0.00511856,85922.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764563465379,0.00011856,85922.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764563465621,0.00111856,85922.0,85921.0,0.03787065]
["bitfinex","BTCUSD",1764563465821,0.00011856,85922.0,85921.0,0.03787065]
["bitfinex","BTCUSD",1764563466881,0.00011856,85922.0,85914.0,0.02312643]
["bitfinex","BTCUSD",1764563467054,0.01163778,85927.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764563467257,0.001,85922.0,85920.0,0.001]
["bitfinex","BTCUSD",1764563467464,0.01163832,85923.0,85920.0,0.001]
["bitfinex","BTCUSD",1764563467465,0.01163832,85923.0,85920.0,0.0013953]
["bitfinex","BTCUSD",1764563467593,0.00112403,85921.0,85920.0,0.0013953]
["bitfinex","BTCUSD",1764563467799,0.00112403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563468220,0.48665403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563468536,0.32412403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563468925,0.00852403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563469125,0.01052403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563469743,0.17305403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563470196,0.17105403,85921.0,85920.0,0.0003953]
["bitfinex","BTCUSD",1764563470402,0.01164252,85892.0,85870.0,0.00999999]
["bitfinex","BTCUSD",1764563470629,0.01164374,85883.0,85870.0,0.24467234]
["bitfinex","BTCUSD",1764563470783,0.24452439,85881.0,85871.0,0.00234164]
["bitfinex","BTCUSD",1764563470984,0.01164442,85878.0,85872.0,0.02821762]
["bitfinex","BTCUSD",1764563471234,0.01164429,85879.0,85872.0,0.02821762]
["bitfinex","BTCUSD",1764563471524,0.0074,85884.0,85880.0,0.00039]
["bitfinex","BTCUSD",1764563471747,0.01164198,85896.0,85883.0,0.01203374]
["bitfinex","BTCUSD",1764563471946,0.0074,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764563472139,0.0074,85897.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563472705,1.22574544,85940.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764563472893,0.01164035,85908.0,85907.0,0.00039]
["bitfinex","BTCUSD",1764563473130,0.01904035,85908.0,85907.0,0.00039]
["bitfinex","BTCUSD",1764563473422,0.0116409,85904.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764563473551,0.01164103,85903.0,85898.0,0.0119611]
["bitfinex","BTCUSD",1764563474125,0.01164117,85902.0,85898.0,0.0119611]
["bitfinex","BTCUSD",1764563474542,0.0116413,85901.0,85898.0,0.0119611]
["bitfinex","BTCUSD",1764563475481,0.01564117,85902.0,85898.0,0.0119611]
["bitfinex","BTCUSD",1764563476314,0.004,85902.0,85901.0,0.00039]
["bitfinex","BTCUSD",1764563476490,0.00051396,85902.0,85901.0,0.02860762]
["bitfinex","BTCUSD",1764563476691,0.00051396,85902.0,85901.0,0.03016175]
["bitfinex","BTCUSD",1764563476918,0.00051396,85902.0,85901.0,0.02860762]
["bitfinex","BTCUSD",1764563477558,0.00451396,85902.0,85901.0,0.02899762]
["bitfinex","BTCUSD",1764563477704,0.00451396,85902.0,85901.0,0.0301617]
["bitfinex","BTCUSD",1764563478297,0.00451396,85902.0,85901.0,0.0297717]
["bitfinex","BTCUSD",1764563478609,0.00451396,85902.0,85898.0,0.0119611]
["bitfinex","BTCUSD",1764563478610,0.0116413,85901.0,85898.0,0.0119611]
["bitfinex","BTCUSD",1764563478838,0.24447891,85897.0,85893.0,0.00116521]
["bitfinex","BTCUSD",1764563479052,0.01164212,85895.0,85886.0,0.24450942]
["bitfinex","BTCUSD",1764563479273,0.0074,85900.0,85890.0,0.24449853]
["bitfinex","BTCUSD",1764563479487,0.01164157,85899.0,85894.0,0.00039]
["bitfinex","BTCUSD",1764563479641,0.01164185,85897.0,85894.0,0.00039]
["bitfinex","BTCUSD",1764563480007,0.01164185,85897.0,85895.0,0.02332486]
["bitfinex","BTCUSD",1764563480384,0.0074,85900.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563480650,0.244476,85898.0,85895.0,0.02332486]
["bitfinex","BTCUSD",1764563480877,0.0074,85904.0,85899.0,0.00039]
["bitfinex","BTCUSD",1764563481054,0.0074,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764563481379,0.0190409,85904.0,85896.0,0.01203198]
["bitfinex","BTCUSD",1764563481588,0.0190409,85904.0,85819.0,0.22688947]
["bitfinex","BTCUSD",1764563481589,0.06554,85897.0,85858.0,0.00039]
["bitfinex","BTCUSD",1764563481793,0.323,85870.0,85859.0,0.00116888]
["bitfinex","BTCUSD",1764563482018,0.0074,85870.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764563482220,0.0074,85870.0,85869.0,0.00039]
["bitfinex","BTCUSD",1764563482737,0.24031021,85870.0,85869.0,0.00039]
["bitfinex","BTCUSD",1764563482941,0.24031021,85870.0,85869.0,0.00050856]
["bitfinex","BTCUSD",1764563483827,0.24031021,85870.0,85869.0,0.00111856]
["bitfinex","BTCUSD",1764563484177,0.7900032,85870.0,85869.0,0.00111856]
["bitfinex","BTCUSD",1764563484377,0.81462839,85870.0,85869.0,0.00111856]
["bitfinex","BTCUSD",1764563484975,0.81462839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563486029,0.81762839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563486190,0.84838954,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563486407,0.81762839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563486719,0.81462839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563487130,0.81962839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563487331,0.81222839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563487492,0.81962839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563489774,0.81903839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563491119,0.81163839,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563491525,0.7944132,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563492310,0.62645021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563492620,0.23791021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563492827,0.24531021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563492996,0.40813021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563493208,0.56831021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563493576,0.24531021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563494381,0.23791021,85870.0,85869.0,0.00011856]
["bitfinex","BTCUSD",1764563494694,0.0124,85870.0,85869.0,0.02769721]
["bitfinex","BTCUSD",1764563494895,0.005,85870.0,85869.0,0.02769721]
["bitfinex","BTCUSD",1764563495213,0.000257,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764563495565,0.007657,85894.0,85893.0,0.00039]
["bitfinex","BTCUSD",1764563495751,0.000257,85894.0,85893.0,0.00039]
["bitfinex","BTCUSD",1764563495972,0.000257,85894.0,85893.0,0.23362784]
["bitfinex","BTCUSD",1764563497142,0.000257,85894.0,85893.0,0.00039]
["bitfinex","BTCUSD",1764563497343,0.000257,85894.0,85893.0,0.23362784]
["bitfinex","BTCUSD",1764563497550,0.000257,85894.0,85893.0,0.2593192]
["bitfinex","BTCUSD",1764563498452,0.000257,85894.0,85893.0,0.2623192]
["bitfinex","BTCUSD",1764563498809,0.000257,85894.0,85893.0,0.2603192]
["bitfinex","BTCUSD",1764563499136,0.000257,85894.0,85893.0,0.2633192]
["bitfinex","BTCUSD",1764563500937,0.01163724,85931.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764563501112,0.01163724,85931.0,85900.0,0.00999999]
["bitfinex","BTCUSD",1764563501113,0.0074,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764563501318,0.01163805,85925.0,85911.0,0.23279706]
["bitfinex","BTCUSD",1764563501499,0.01163819,85924.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764563501699,0.01163832,85923.0,85916.0,0.02679865]
["bitfinex","BTCUSD",1764563501950,0.01163832,85923.0,85917.0,0.24442151]
["bitfinex","BTCUSD",1764563502153,0.00039498,85923.0,85922.0,0.00039]
["bitfinex","BTCUSD",1764563503147,0.01163886,85919.0,85916.0,0.02679865]
["bitfinex","BTCUSD",1764563503343,0.01163941,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764563503505,0.01163954,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764563504035,0.01163954,85914.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764563504036,0.24445349,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764563504235,0.01164022,85909.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764563504435,0.01164049,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764563504638,0.01164049,85907.0,85903.0,0.03725245]
["bitfinex","BTCUSD",1764563504961,0.0074,85908.0,85906.0,0.00039]
["bitfinex","BTCUSD",1764563505172,0.0074,85908.0,85907.0,0.23319989]
["bitfinex","BTCUSD",1764563505536,0.0074,85908.0,85907.0,0.23358989]
["bitfinex","BTCUSD",1764563505737,0.0074,85908.0,85907.0,0.00078]
["bitfinex","BTCUSD",1764563505930,0.0074,85908.0,85907.0,0.02765859]
["bitfinex","BTCUSD",1764563506140,0.0074,85908.0,85907.0,0.26046848]
["bitfinex","BTCUSD",1764563506345,0.0116413,85901.0,85895.0,0.03476855]
["bitfinex","BTCUSD",1764563506547,0.23282356,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764563506548,0.01164117,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764563506772,0.01164076,85905.0,85901.0,0.0120313]
["bitfinex","BTCUSD",1764563507152,0.0074,85908.0,85906.0,0.2328111]
["bitfinex","BTCUSD",1764563507359,0.0074,85908.0,85907.0,0.05052296]
["bitfinex","BTCUSD",1764563507835,0.00039498,85923.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764563508006,0.00039498,85923.0,85922.0,0.00039]
["bitfinex","BTCUSD",1764563508443,0.01163859,85921.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764563508595,0.01163859,85921.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1764563508596,0.01163914,85917.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1764563508774,0.01163941,85915.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764563508977,0.01163981,85912.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764563509288,0.24442369,85917.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764563509289,0.323,85919.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764563509501,0.33079498,85923.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764563509693,0.001,85921.0,85918.0,0.012029]
["bitfinex","BTCUSD",1764563509872,0.001,85921.0,85919.0,0.05125207]
["bitfinex","BTCUSD",1764563510392,0.01163914,85917.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764563511024,0.01163941,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764563511220,0.001,85912.0,85905.0,0.24445427]
["bitfinex","BTCUSD",1764563511399,0.01163968,85913.0,85905.0,0.24445457]
["bitfinex","BTCUSD",1764563511603,0.01164022,85909.0,85906.0,0.04893049]
["bitfinex","BTCUSD",1764563511949,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764563512372,0.23316994,85905.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764563512587,0.01164049,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764563512777,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764563512946,0.01164035,85908.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764563513304,0.01164022,85909.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764563513500,0.01164063,85906.0,85905.0,0.02793956]
["bitfinex","BTCUSD",1764563514060,0.0116413,85901.0,85895.0,0.23284068]
["bitfinex","BTCUSD",1764563514409,0.01164239,85893.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764563514579,0.23285055,85892.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764563514793,0.01164239,85893.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764563515152,0.01164239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764563515525,0.3304,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764563515888,0.38190103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764563516272,0.33464103,85903.0,85899.0,0.24447208]
["bitfinex","BTCUSD",1764563516457,0.24445384,85906.0,85902.0,0.00039]
["bitfinex","BTCUSD",1764563516657,0.01904076,85905.0,85902.0,0.00039]
["bitfinex","BTCUSD",1764563516857,0.01904076,85905.0,85903.0,0.03182436]
["bitfinex","BTCUSD",1764563517311,0.01904076,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764563517532,0.0116409,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764563517715,0.00025697,85902.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764563518880,0.00025697,85902.0,85901.0,0.23321616]
["bitfinex","BTCUSD",1764563519217,0.00025697,85902.0,85901.0,0.23360616]
["bitfinex","BTCUSD",1764563520089,0.00025697,85902.0,85901.0,0.23321616]
["bitfinex","BTCUSD",1764563520304,0.00025697,85902.0,85901.0,0.23360616]
["bitfinex","BTCUSD",1764563521260,0.00025697,85902.0,85901.0,0.23460616]
["bitfinex","BTCUSD",1764563521902,0.00025697,85902.0,85901.0,0.23660616]
["bitfinex","BTCUSD",1764563522066,0.00025697,85902.0,85901.0,0.00339]
["bitfinex","BTCUSD",1764563522274,0.00025697,85902.0,85901.0,0.28777893]
["bitfinex","BTCUSD",1764563523204,0.00025697,85902.0,85901.0,0.28677893]
["bitfinex","BTCUSD",1764563523509,0.00025697,85902.0,85901.0,0.28616893]
["bitfinex","BTCUSD",1764563523873,0.00025697,85902.0,85901.0,0.28816893]
["bitfinex","BTCUSD",1764563525101,0.00025697,85902.0,85901.0,0.28616893]
["bitfinex","BTCUSD",1764563525276,0.00025697,85902.0,85901.0,0.28516893]
["bitfinex","BTCUSD",1764563525457,0.00025697,85902.0,85901.0,0.28816893]
["bitfinex","BTCUSD",1764563525683,0.00025697,85902.0,85901.0,0.28916893]
["bitfinex","BTCUSD",1764563526084,0.0247629,85932.0,85929.0,0.24438763]
["bitfinex","BTCUSD",1764563526287,0.0247629,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764563526288,0.01163737,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764563526513,0.01163765,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764563526830,0.01163778,85927.0,85922.0,0.24440713]
["bitfinex","BTCUSD",1764563527132,0.01163778,85927.0,85920.0,0.24441129]
["bitfinex","BTCUSD",1764563527133,0.0074,85931.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764563527365,0.00039523,85931.0,85930.0,0.01202737]
["bitfinex","BTCUSD",1764563527565,0.00039523,85931.0,85930.0,0.01241737]
["bitfinex","BTCUSD",1764563527834,0.00039523,85931.0,85930.0,0.06370045]
["bitfinex","BTCUSD",1764563528061,0.00039523,85931.0,85930.0,0.05167308]
["bitfinex","BTCUSD",1764563528583,0.00039523,85931.0,85930.0,0.00039]
["bitfinex","BTCUSD",1764563528779,0.00039523,85931.0,85930.0,0.00078]
["bitfinex","BTCUSD",1764563529730,0.00039523,85931.0,85930.0,0.00039]
["bitfinex","BTCUSD",1764563529941,0.00039523,85931.0,85930.0,0.23313758]
["bitfinex","BTCUSD",1764563530116,0.00039523,85931.0,85930.0,0.00039]
["bitfinex","BTCUSD",1764563530328,0.00039523,85931.0,85930.0,0.05167399]
["bitfinex","BTCUSD",1764563530933,0.00039523,85931.0,85930.0,0.05206399]
["bitfinex","BTCUSD",1764563531137,0.00039523,85931.0,85930.0,0.05167399]
["bitfinex","BTCUSD",1764563531982,0.00039523,85931.0,85930.0,0.00039]
["bitfinex","BTCUSD",1764563532297,0.00132637,85931.0,85930.0,0.00039]
["bitfinex","BTCUSD",1764563532852,0.00132637,85931.0,85930.0,0.00078]
["bitfinex","BTCUSD",1764563533192,0.00132637,85931.0,85930.0,0.00039]
["bitfinex","BTCUSD",1764563533530,0.00132637,85931.0,85922.0,0.23276705]
["bitfinex","BTCUSD",1764563533531,0.01163819,85924.0,85917.0,0.2444198]
["bitfinex","BTCUSD",1764563533719,0.01163832,85923.0,85920.0,0.02793373]
["bitfinex","BTCUSD",1764563533927,0.2444255,85916.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764563534109,0.01163927,85916.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764563534313,0.011639,85918.0,85915.0,0.00039]
["bitfinex","BTCUSD",1764563534514,0.01163941,85915.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764563534684,0.01163941,85915.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764563534685,0.01163954,85914.0,85908.0,0.24444525]
["bitfinex","BTCUSD",1764563534888,0.01164198,85896.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764563535106,0.01164198,85896.0,85883.0,0.00039]
["bitfinex","BTCUSD",1764563535107,0.01164239,85893.0,85883.0,0.00039]
["bitfinex","BTCUSD",1764563535301,0.0074,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764563535500,0.24445876,85905.0,85894.0,0.00039]
["bitfinex","BTCUSD",1764563535703,0.24445876,85905.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563535704,0.01904117,85902.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563535955,0.01164157,85899.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563536265,0.244476,85898.0,85897.0,0.00039]
["bitfinex","BTCUSD",1764563536511,0.23283971,85896.0,85895.0,0.02584368]
["bitfinex","BTCUSD",1764563536722,0.01164266,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764563537106,0.01164266,85891.0,85890.0,0.00039]
["bitfinex","BTCUSD",1764563537296,0.01164239,85893.0,85890.0,0.00039]
["bitfinex","BTCUSD",1764563537595,0.2444903,85893.0,85892.0,0.00039]
["bitfinex","BTCUSD",1764563539194,0.01164144,85900.0,85892.0,0.00039]
["bitfinex","BTCUSD",1764563539425,0.01164157,85899.0,85893.0,0.02563695]
["bitfinex","BTCUSD",1764563539547,0.23283935,85897.0,85893.0,0.02524695]
["bitfinex","BTCUSD",1764563539748,0.23288988,85897.0,85893.0,0.02524695]
["bitfinex","BTCUSD",1764563539950,5.053e-05,85897.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563541282,0.23288753,85897.0,85896.0,0.00039]
["bitfinex","BTCUSD",1764563541466,0.23288753,85897.0,85896.0,0.02623548]
["bitfinex","BTCUSD",1764563541823,5.053e-05,85897.0,85896.0,0.02623548]
["bitfinex","BTCUSD",1764563542062,0.00745053,85897.0,85896.0,0.02855155]
["bitfinex","BTCUSD",1764563542220,5.053e-05,85897.0,85896.0,0.02662548]
["bitfinex","BTCUSD",1764563542973,5.053e-05,85897.0,85896.0,0.02738945]
["bitfinex","BTCUSD",1764563543524,5.053e-05,85897.0,85896.0,0.02855365]
["bitfinex","BTCUSD",1764563548264,5.053e-05,85897.0,85896.0,0.12155474]
["bitfinex","BTCUSD",1764563548462,0.23276688,85923.0,85896.0,0.12155474]
["bitfinex","BTCUSD",1764563548463,0.0074,85917.0,85909.0,0.23280447]
["bitfinex","BTCUSD",1764563548698,0.0003075,85910.0,85909.0,0.23319447]
["bitfinex","BTCUSD",1764563548890,0.0003075,85910.0,85909.0,0.23358447]
["bitfinex","BTCUSD",1764563549804,0.0003075,85910.0,85909.0,0.23319447]
["bitfinex","BTCUSD",1764563550149,0.01194758,85910.0,85909.0,0.00039]
["bitfinex","BTCUSD",1764563550309,0.0003075,85910.0,85909.0,0.02720251]
["bitfinex","BTCUSD",1764563550516,0.0003075,85910.0,85909.0,0.02759251]
["bitfinex","BTCUSD",1764563551516,0.0003075,85910.0,85909.0,0.02720251]
["bitfinex","BTCUSD",1764563551720,0.0003075,85910.0,85909.0,0.02759251]
["bitfinex","BTCUSD",1764563551964,0.0003075,85910.0,85909.0,0.26039698]
["bitfinex","BTCUSD",1764563552836,0.0003075,85910.0,85909.0,0.02759251]
["bitfinex","BTCUSD",1764563553042,0.0003075,85910.0,85909.0,0.02859251]
["bitfinex","BTCUSD",1764563553642,0.0003075,85910.0,85909.0,0.02759251]
["bitfinex","BTCUSD",1764563553846,0.0003075,85910.0,85909.0,0.02859251]
["bitfinex","BTCUSD",1764563554272,0.0003075,85910.0,85909.0,0.02820251]
["bitfinex","BTCUSD",1764563554471,0.0003075,85910.0,85909.0,0.00139]
["bitfinex","BTCUSD",1764563554703,0.0003075,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1764563555056,0.0003075,85910.0,85909.0,0.00139]
["bitfinex","BTCUSD",1764563556346,0.0003075,85910.0,85909.0,0.00039]
["bitfinex","BTCUSD",1764563557186,0.0003075,85910.0,85909.0,0.00078]
["bitfinex","BTCUSD",1764563558023,0.0003075,85910.0,85909.0,0.05037627]
["bitfinex","BTCUSD",1764563558183,0.01164103,85903.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764563558382,0.01164103,85903.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764563558383,0.24446461,85902.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764563558651,0.0116413,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764563558770,0.0116413,85901.0,85898.0,0.02681566]
["bitfinex","BTCUSD",1764563558971,0.24446968,85901.0,85898.0,0.02681566]
["bitfinex","BTCUSD",1764563559412,0.0116413,85901.0,85900.0,0.00039]
["bitfinex","BTCUSD",1764563560013,0.24446461,85902.0,85900.0,0.00039]
["bitfinex","BTCUSD",1764563560014,0.01164117,85902.0,85900.0,0.00039]
["bitfinex","BTCUSD",1764563560214,0.01164076,85905.0,85901.0,0.04053082]
["bitfinex","BTCUSD",1764563560422,0.01164076,85905.0,85904.0,0.00039]
["bitfinex","BTCUSD",1764563561033,0.01194758,85910.0,85904.0,0.0120309]
["bitfinex","BTCUSD",1764563561192,0.0074,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764563561394,0.24444753,85908.0,85904.0,0.00039]
["bitfinex","BTCUSD",1764563561618,0.24444753,85908.0,85905.0,0.02681566]
["bitfinex","BTCUSD",1764563561793,0.01164035,85908.0,85907.0,0.00039]
["bitfinex","BTCUSD",1764563562814,0.0003075,85910.0,85907.0,0.23319913]
["bitfinex","BTCUSD",1764563563018,0.0003075,85910.0,85909.0,0.00039]
["bitfinex","BTCUSD",1764563563258,0.0003075,85910.0,85909.0,0.04053082]
["bitfinex","BTCUSD",1764563563554,0.0003075,85910.0,85909.0,0.04092082]
["bitfinex","BTCUSD",1764563564149,0.00024277,85910.0,85909.0,0.04092082]
["bitfinex","BTCUSD",1764563564465,0.00024277,85910.0,85909.0,0.04453044]
["bitfinex","BTCUSD",1764563565835,0.00024277,85910.0,85909.0,0.04553044]
["bitfinex","BTCUSD",1764563566030,0.00024277,85910.0,85909.0,0.04653044]
["bitfinex","BTCUSD",1764563568178,0.04143167,85940.0,85909.0,0.04653044]
["bitfinex","BTCUSD",1764563568179,0.02481248,85935.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1764563568346,0.02481248,85935.0,85934.0,0.00039]
["bitfinex","BTCUSD",1764563568347,5.517e-05,85935.0,85934.0,0.00039]
["bitfinex","BTCUSD",1764563568546,5.517e-05,85935.0,85934.0,0.09378109]
["bitfinex","BTCUSD",1764563568754,5.517e-05,85935.0,85934.0,0.00078]
["bitfinex","BTCUSD",1764563568955,0.0008578,85935.0,85934.0,0.04092082]
["bitfinex","BTCUSD",1764563569164,0.08015718,85948.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563569383,5.515e-05,85948.0,85947.0,0.00039]
["bitfinex","BTCUSD",1764563570185,0.00105515,85948.0,85947.0,0.00039]
["bitfinex","BTCUSD",1764563570582,0.23375399,85948.0,85947.0,0.00039]
["bitfinex","BTCUSD",1764563570788,0.23275399,85948.0,85947.0,0.02490331]
["bitfinex","BTCUSD",1764563570999,0.23375399,85948.0,85947.0,0.02490331]
["bitfinex","BTCUSD",1764563571830,0.01163561,85943.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764563572033,0.01163602,85940.0,85936.0,0.24436732]
["bitfinex","BTCUSD",1764563572262,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764563572469,0.01163616,85939.0,85936.0,0.00039]
["bitfinex","BTCUSD",1764563572712,0.24239916,85942.0,85938.0,0.00039]
["bitfinex","BTCUSD",1764563572891,0.24239714,85942.0,85941.0,0.00039]
["bitfinex","BTCUSD",1764563573877,0.01169009,85948.0,85941.0,0.00078]
["bitfinex","BTCUSD",1764563574081,5.515e-05,85948.0,85947.0,0.00039]
["bitfinex","BTCUSD",1764563574826,5.515e-05,85948.0,85947.0,0.00078]
["bitfinex","BTCUSD",1764563575799,0.00105515,85948.0,85947.0,0.00078]
["bitfinex","BTCUSD",1764563575998,0.00105515,85948.0,85947.0,0.03973067]
["bitfinex","BTCUSD",1764563576411,5.515e-05,85948.0,85947.0,0.03973067]
["bitfinex","BTCUSD",1764563578203,5.515e-05,85948.0,85947.0,0.03934067]
["bitfinex","BTCUSD",1764563578379,5.515e-05,85948.0,85942.0,0.23271294]
["bitfinex","BTCUSD",1764563578582,0.24433661,85947.0,85942.0,0.23271311]
["bitfinex","BTCUSD",1764563578860,0.01163507,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764563579060,0.01163507,85947.0,85946.0,0.00039]
["bitfinex","BTCUSD",1764563579268,0.01163507,85947.0,85946.0,0.04933746]
["bitfinex","BTCUSD",1764563579445,0.01169009,85948.0,85946.0,0.04933746]
["bitfinex","BTCUSD",1764563579598,0.01169009,85948.0,85947.0,0.00039]
["bitfinex","BTCUSD",1764563579802,0.01210734,85948.0,85947.0,0.00039]
["bitfinex","BTCUSD",1764563580416,0.01210734,85948.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764563580417,0.24435319,85942.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764563580597,0.0074,85942.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764563580815,0.01163724,85931.0,85927.0,0.02881542]
["bitfinex","BTCUSD",1764563581013,0.01163697,85933.0,85929.0,0.23275018]
["bitfinex","BTCUSD",1764563581331,0.01163629,85938.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1764563581546,0.01163643,85937.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764563581927,0.24436461,85938.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764563582107,0.01163643,85937.0,85934.0,0.04977884]
["bitfinex","BTCUSD",1764563582304,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764563582518,0.01163616,85939.0,85936.0,0.00039]
["bitfinex","BTCUSD",1764563582894,0.01163561,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764563583080,0.0074,85942.0,85940.0,0.26153229]
["bitfinex","BTCUSD",1764563583238,0.0074,85942.0,85940.0,0.01717764]
["bitfinex","BTCUSD",1764563583441,0.0074,85942.0,85941.0,0.00039]
["bitfinex","BTCUSD",1764563587208,0.24011508,85942.0,85941.0,0.00039]
["bitfinex","BTCUSD",1764563587411,0.24011508,85942.0,85940.0,0.01717764]
["bitfinex","BTCUSD",1764563587611,0.01163656,85936.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764563587845,0.05762765,85928.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1764563588066,0.01163805,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764563588268,0.01163805,85925.0,85908.0,0.00039]
["bitfinex","BTCUSD",1764563588269,0.01163805,85925.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764563588571,0.01163886,85919.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764563588777,0.0074,85919.0,85916.0,0.24442418]
["bitfinex","BTCUSD",1764563589024,0.0074,85919.0,85918.0,0.00039]
["bitfinex","BTCUSD",1764563589774,0.0074,85919.0,85918.0,0.00044515]
["bitfinex","BTCUSD",1764563591447,0.01163805,85925.0,85918.0,0.00044515]
["bitfinex","BTCUSD",1764563591448,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764563591623,0.0074,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764563591820,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764563592024,0.0074,85924.0,85923.0,0.00039]
["bitfinex","BTCUSD",1764563592229,0.0074,85924.0,85923.0,0.23513392]
["bitfinex","BTCUSD",1764563592429,0.01163737,85930.0,85923.0,0.02623664]
["bitfinex","BTCUSD",1764563592610,0.01163792,85926.0,85923.0,0.02623664]
["bitfinex","BTCUSD",1764563592815,0.23376383,85924.0,85923.0,0.02584664]
["bitfinex","BTCUSD",1764563593081,0.23277605,85920.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563593585,0.26882299,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563593713,0.24017738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563594132,0.39308738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563594734,0.77861037,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563594903,0.80437734,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563595618,0.80337734,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563596178,0.80437734,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563596379,0.80537734,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563597285,0.78061037,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563597677,0.68962037,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563597874,0.62709738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563599091,0.62709738,85919.0,85918.0,0.02450403]
["bitfinex","BTCUSD",1764563600195,0.62696738,85919.0,85918.0,0.02450403]
["bitfinex","BTCUSD",1764563600400,0.71706738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563600600,0.62596738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563600827,0.56317738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563601034,0.3324,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563601488,0.3354,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563601868,0.3304,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563602078,0.3344,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563602275,0.3314,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563602459,0.3304,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563602881,0.01163859,85921.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563603080,0.0074,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563603284,0.24017738,85919.0,85918.0,0.02613758]
["bitfinex","BTCUSD",1764563603717,0.24217738,85919.0,85918.0,0.02613758]
["bitfinex","BTCUSD",1764563604142,0.30396738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563604723,0.0094,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563604912,0.0094,85919.0,85918.0,0.00044515]
["bitfinex","BTCUSD",1764563606844,0.0074,85919.0,85918.0,0.00044515]
["bitfinex","BTCUSD",1764563607177,0.0084,85919.0,85918.0,0.00044515]
["bitfinex","BTCUSD",1764563607397,0.0084,85919.0,85918.0,0.04937423]
["bitfinex","BTCUSD",1764563608918,0.0084,85919.0,85918.0,0.04976423]
["bitfinex","BTCUSD",1764563609278,0.0084,85919.0,85918.0,0.04937423]
["bitfinex","BTCUSD",1764563611407,0.44991738,85919.0,85918.0,0.04898423]
["bitfinex","BTCUSD",1764563611618,0.44991738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563612350,0.83544037,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563612619,0.86022164,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563612968,0.76040164,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563613818,0.86022164,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563614235,0.62749865,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563614435,0.61011738,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563614637,0.63491215,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563615166,0.79771215,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563615370,0.86023514,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563619782,0.76041514,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563620107,0.35619477,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563620918,0.34879477,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563621127,0.03319477,85919.0,85918.0,0.02450403]
["bitfinex","BTCUSD",1764563621280,0.0084,85919.0,85918.0,0.02450403]
["bitfinex","BTCUSD",1764563622281,0.0084,85919.0,85918.0,0.02489403]
["bitfinex","BTCUSD",1764563622720,0.0084,85919.0,85918.0,0.02450403]
["bitfinex","BTCUSD",1764563622901,0.0084,85919.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563625367,0.63497723,85946.0,85918.0,5.515e-05]
["bitfinex","BTCUSD",1764563625368,0.03097665,85929.0,85920.0,0.00039]
["bitfinex","BTCUSD",1764563625577,0.03097665,85935.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1764563625849,0.00025679,85943.0,85942.0,0.23310508]
["bitfinex","BTCUSD",1764563626008,0.00025679,85943.0,85942.0,0.24865475]
["bitfinex","BTCUSD",1764563626218,0.00025679,85943.0,85942.0,0.24904475]
["bitfinex","BTCUSD",1764563627191,0.00025679,85943.0,85942.0,0.01593967]
["bitfinex","BTCUSD",1764563627396,0.00025679,85943.0,85942.0,0.01554967]
["bitfinex","BTCUSD",1764563627912,0.01073997,85947.0,85942.0,0.02718542]
["bitfinex","BTCUSD",1764563628074,0.01073997,85947.0,85943.0,0.02561204]
["bitfinex","BTCUSD",1764563628284,0.0074,85949.0,85943.0,0.02561204]
["bitfinex","BTCUSD",1764563628487,0.0074,85949.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764563628488,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563628757,0.01163548,85944.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764563629049,0.0074,85949.0,85944.0,0.23309967]
["bitfinex","BTCUSD",1764563629201,0.0074,85949.0,85946.0,0.24433788]
["bitfinex","BTCUSD",1764563629403,0.0074,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563630208,0.0084,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563630754,0.0074,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563630975,0.0084,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563631804,0.001,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563633563,0.001,85949.0,85947.0,0.23270043]
["bitfinex","BTCUSD",1764563633788,0.001,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563633957,0.001,85949.0,85947.0,0.23270043]
["bitfinex","BTCUSD",1764563635353,0.001,85949.0,85948.0,0.00039]
["bitfinex","BTCUSD",1764563635574,0.00025674,85951.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1764563635780,0.00025674,85951.0,85949.0,0.23308613]
["bitfinex","BTCUSD",1764563636761,0.00025674,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764563637078,0.0014,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764563637287,0.0014,85950.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1764563637665,0.0014,85950.0,85947.0,0.24433425]
["bitfinex","BTCUSD",1764563637868,0.0014,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1764563638069,0.01163494,85948.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563638267,0.01163534,85945.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764563638506,0.24433661,85947.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563638705,0.01163521,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563639220,0.01163521,85946.0,85942.0,0.24435065]
["bitfinex","BTCUSD",1764563639422,0.01163521,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563639824,0.01163521,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764563640036,0.0611348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764563640237,0.0004,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1764563640402,0.0004,85950.0,85949.0,0.26202562]
["bitfinex","BTCUSD",1764563640622,0.0004,85950.0,85949.0,0.26241562]
["bitfinex","BTCUSD",1764563641511,0.0004,85950.0,85949.0,0.27016562]
["bitfinex","BTCUSD",1764563641720,0.0004,85970.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764563641924,0.0004,85970.0,85959.0,0.23305906]
["bitfinex","BTCUSD",1764563642123,0.0006888,85960.0,85959.0,0.24528128]
["bitfinex","BTCUSD",1764563643120,0.0006888,85960.0,85959.0,0.24928128]
["bitfinex","BTCUSD",1764563643324,0.0006888,85960.0,85959.0,0.24889128]
["bitfinex","BTCUSD",1764563643561,0.2326292,85974.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764563643738,0.61810102,85993.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764563643739,0.00736,85977.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764563643944,0.01163182,85971.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764563644252,0.01163142,85974.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764563644460,0.0004,85980.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764563644663,0.01203061,85980.0,85979.0,0.00039]
["bitfinex","BTCUSD",1764563644844,0.24464284,85980.0,85979.0,0.00039]
["bitfinex","BTCUSD",1764563645045,0.01163169,85972.0,85966.0,0.23264995]
["bitfinex","BTCUSD",1764563645268,0.0505,85975.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764563645432,0.01163115,85976.0,85974.0,0.00039]
["bitfinex","BTCUSD",1764563645838,0.01163115,85976.0,85975.0,0.00039]
["bitfinex","BTCUSD",1764563646450,0.01163101,85977.0,85975.0,0.00039]
["bitfinex","BTCUSD",1764563646655,0.01163101,85977.0,85976.0,0.00039]
["bitfinex","BTCUSD",1764563646854,0.01163101,85977.0,85976.0,0.02876769]
["bitfinex","BTCUSD",1764563647461,0.24425136,85977.0,85976.0,0.02876769]
["bitfinex","BTCUSD",1764563648187,0.01163155,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764563648527,0.01163209,85969.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764563648669,0.01163209,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764563649060,0.00025667,85968.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764563649360,0.00025667,85968.0,85967.0,0.04071375]
["bitfinex","BTCUSD",1764563649598,0.00025667,85968.0,85967.0,0.02947138]
["bitfinex","BTCUSD",1764563651416,0.00025667,85968.0,85967.0,0.03086138]
["bitfinex","BTCUSD",1764563652730,0.00025667,85968.0,85967.0,0.0340082]
["bitfinex","BTCUSD",1764563653172,0.00025667,85968.0,85967.0,0.03086138]
["bitfinex","BTCUSD",1764563653386,0.00025667,85968.0,85967.0,0.03284504]
["bitfinex","BTCUSD",1764563653784,0.00025667,85968.0,85967.0,0.03400828]
["bitfinex","BTCUSD",1764563654238,0.00025667,85968.0,85967.0,0.03300828]
["bitfinex","BTCUSD",1764563654442,0.00025667,85968.0,85967.0,0.03800828]
["bitfinex","BTCUSD",1764563654617,0.00025667,85968.0,85967.0,0.03900828]
["bitfinex","BTCUSD",1764563655075,0.00025667,85968.0,85967.0,0.03773828]
["bitfinex","BTCUSD",1764563655498,0.00025667,85968.0,85967.0,0.03873828]
["bitfinex","BTCUSD",1764563656211,0.00051028,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764563656412,0.00051028,85980.0,85979.0,0.24508527]
["bitfinex","BTCUSD",1764563656645,0.00089521,85980.0,85979.0,0.24547527]
["bitfinex","BTCUSD",1764563656836,0.00089521,85980.0,85979.0,0.01286033]
["bitfinex","BTCUSD",1764563657053,0.00089521,85980.0,85979.0,0.01484501]
["bitfinex","BTCUSD",1764563657575,0.00089521,85980.0,85979.0,0.01684501]
["bitfinex","BTCUSD",1764563657870,0.00089521,85980.0,85979.0,0.1098461]
["bitfinex","BTCUSD",1764563658236,0.00089521,85980.0,85979.0,0.11100918]
["bitfinex","BTCUSD",1764563658428,0.00089521,85980.0,85979.0,0.10786142]
["bitfinex","BTCUSD",1764563658975,0.00089521,85980.0,85979.0,0.11322142]
["bitfinex","BTCUSD",1764563659199,0.00089521,85980.0,85979.0,0.11722142]
["bitfinex","BTCUSD",1764563659380,0.00089521,85980.0,85979.0,0.12036918]
["bitfinex","BTCUSD",1764563659752,0.0004,86000.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1764563660704,0.00079478,86000.0,85999.0,0.02959138]
["bitfinex","BTCUSD",1764563661175,0.00079478,86000.0,85999.0,0.03259138]
["bitfinex","BTCUSD",1764563661579,0.00079478,86000.0,85999.0,0.03359138]
["bitfinex","BTCUSD",1764563661764,0.00079478,86000.0,85999.0,0.03320138]
["bitfinex","BTCUSD",1764563662659,0.00079478,86000.0,85999.0,0.03359138]
["bitfinex","BTCUSD",1764563662959,0.00079478,86000.0,85999.0,0.03320138]
["bitfinex","BTCUSD",1764563663185,0.00079478,86000.0,85999.0,0.03359138]
["bitfinex","BTCUSD",1764563663353,0.00079478,86000.0,85999.0,0.03059138]
["bitfinex","BTCUSD",1764563663552,0.00079478,86000.0,85999.0,0.03259138]
["bitfinex","BTCUSD",1764563663754,0.00079478,86000.0,85999.0,0.03159138]
["bitfinex","BTCUSD",1764563664173,0.00079478,86000.0,85999.0,0.03259138]
["bitfinex","BTCUSD",1764563664777,0.00079478,86000.0,85999.0,0.00339]
["bitfinex","BTCUSD",1764563665000,0.00079478,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764563665378,0.00143615,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764563665780,0.15426615,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764563666013,0.18333591,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764563666221,0.18333591,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1764563666644,0.24420227,85995.0,85988.0,0.24421784]
["bitfinex","BTCUSD",1764563666814,0.01162871,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764563667018,0.01162858,85995.0,85994.0,0.00039]
["bitfinex","BTCUSD",1764563667181,0.00079478,86000.0,85994.0,0.00039]
["bitfinex","BTCUSD",1764563667379,0.00079478,86000.0,85999.0,0.00039]
["bitfinex","BTCUSD",1764563668010,0.00079478,86000.0,85999.0,0.00230799]
["bitfinex","BTCUSD",1764563668208,0.00079478,86000.0,85999.0,0.01528892]
["bitfinex","BTCUSD",1764563668852,0.00079478,86000.0,85999.0,0.01567892]
["bitfinex","BTCUSD",1764563669233,0.00079478,86000.0,85999.0,0.01685428]
["bitfinex","BTCUSD",1764563669434,0.00079478,86000.0,85999.0,0.01376093]
["bitfinex","BTCUSD",1764563669632,0.00079478,86000.0,85999.0,0.01476093]
["bitfinex","BTCUSD",1764563670082,0.00079478,86000.0,85999.0,0.01785428]
["bitfinex","BTCUSD",1764563670725,0.00079478,86000.0,85999.0,0.01476093]
["bitfinex","BTCUSD",1764563671141,0.00079478,86000.0,85999.0,0.01376093]
["bitfinex","BTCUSD",1764563671344,0.00079478,86000.0,85999.0,0.01676093]
["bitfinex","BTCUSD",1764563673177,0.00079478,86000.0,85999.0,0.01869424]
["bitfinex","BTCUSD",1764563673315,0.00079478,86000.0,85999.0,0.01946699]
["bitfinex","BTCUSD",1764563673507,0.00143615,86000.0,85999.0,0.01637093]
["bitfinex","BTCUSD",1764563674365,0.00143615,86000.0,85999.0,0.01537093]
["bitfinex","BTCUSD",1764563674571,0.00143615,86000.0,85999.0,0.01337093]
["bitfinex","BTCUSD",1764563674718,0.00143615,86000.0,85999.0,0.01429393]
["bitfinex","BTCUSD",1764563674919,0.00143615,86000.0,85999.0,0.01529393]
["bitfinex","BTCUSD",1764563676671,0.00143615,86000.0,85999.0,0.01877728]
["bitfinex","BTCUSD",1764563677118,0.00143615,86000.0,85999.0,0.01568393]
["bitfinex","BTCUSD",1764563678120,0.00143615,86000.0,85999.0,0.01761443]
["bitfinex","BTCUSD",1764563678379,0.00143615,86000.0,85999.0,0.01568393]
["bitfinex","BTCUSD",1764563678742,0.00143615,86000.0,85999.0,0.01668393]
["bitfinex","BTCUSD",1764563679373,0.00143615,86000.0,85999.0,0.01568393]
["bitfinex","BTCUSD",1764563679559,0.00143615,86000.0,85999.0,0.01768393]
["bitfinex","BTCUSD",1764563680325,0.00143615,86000.0,85999.0,0.02194008]
["bitfinex","BTCUSD",1764563680531,0.23252212,86014.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764563680726,0.23264051,86014.0,86010.0,0.02791078]
["bitfinex","BTCUSD",1764563680954,0.23264051,86014.0,86013.0,0.00039]
["bitfinex","BTCUSD",1764563681150,0.00011839,86014.0,86013.0,0.00039]
["bitfinex","BTCUSD",1764563681551,0.00011839,86014.0,86013.0,0.23330299]
["bitfinex","BTCUSD",1764563682294,0.00011839,86014.0,86013.0,0.20131299]
["bitfinex","BTCUSD",1764563682498,0.00011839,86014.0,86013.0,0.21429392]
["bitfinex","BTCUSD",1764563683284,0.00011839,86014.0,86013.0,0.21729392]
["bitfinex","BTCUSD",1764563684774,1.776e-05,86014.0,86013.0,0.21729392]
["bitfinex","BTCUSD",1764563685100,0.23247355,86032.0,86026.0,0.24411194]
["bitfinex","BTCUSD",1764563685236,0.23983129,86033.0,86027.0,0.24410764]
["bitfinex","BTCUSD",1764563685604,0.23983129,86033.0,86028.0,0.02791078]
["bitfinex","BTCUSD",1764563685718,0.00736,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764563685924,0.00736,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563686145,0.0116229,86037.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563686323,0.23285027,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764563686525,0.0004,86040.0,86037.0,0.24408102]
["bitfinex","BTCUSD",1764563686727,0.0004,86040.0,86038.0,0.23245503]
["bitfinex","BTCUSD",1764563686728,0.00051834,86040.0,86038.0,0.23245503]
["bitfinex","BTCUSD",1764563686929,0.00051834,86040.0,86036.0,0.02460397]
["bitfinex","BTCUSD",1764563686930,0.00051834,86040.0,86036.0,0.01298093]
["bitfinex","BTCUSD",1764563687131,0.00051834,86040.0,86028.0,1.25167899]
["bitfinex","BTCUSD",1764563687132,0.04677,86039.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563687368,0.01162263,86039.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563687565,0.01162277,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563687778,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563687981,0.01162317,86035.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764563688182,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563689245,0.00051834,86040.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563689474,0.24408405,86036.0,86030.0,0.02747181]
["bitfinex","BTCUSD",1764563689670,0.01162317,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563689872,0.01162317,86035.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563689873,0.01162344,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563690190,0.01162317,86035.0,86031.0,0.24409589]
["bitfinex","BTCUSD",1764563690488,0.01162317,86035.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563690489,0.01162425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563690695,0.01162358,86032.0,86023.0,0.03951263]
["bitfinex","BTCUSD",1764563690910,0.01162344,86033.0,86023.0,0.03951263]
["bitfinex","BTCUSD",1764563691041,0.01162385,86030.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563691243,0.01162385,86030.0,86023.0,0.03951263]
["bitfinex","BTCUSD",1764563691244,0.24410372,86029.0,86023.0,0.02788784]
["bitfinex","BTCUSD",1764563691462,0.24410372,86029.0,86023.0,0.03951263]
["bitfinex","BTCUSD",1764563691741,0.24410372,86029.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764563691742,0.23249011,86026.0,86024.0,0.01300387]
["bitfinex","BTCUSD",1764563692006,0.01162479,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764563692195,0.24412149,86023.0,86018.0,0.24413373]
["bitfinex","BTCUSD",1764563692555,0.01162493,86022.0,86018.0,0.24413373]
["bitfinex","BTCUSD",1764563692957,0.01162506,86021.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764563693157,0.24412642,86021.0,86020.0,0.001]
["bitfinex","BTCUSD",1764563693356,0.01162574,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764563693577,0.01162547,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764563693760,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563693967,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764563694590,0.01162493,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764563694911,0.01162493,86022.0,86017.0,0.2441352]
["bitfinex","BTCUSD",1764563695457,0.01162493,86022.0,86004.0,0.25153431]
["bitfinex","BTCUSD",1764563695458,0.0116252,86020.0,86004.0,0.25153431]
["bitfinex","BTCUSD",1764563695675,0.0116256,86017.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764563695890,0.24414913,86013.0,86010.0,0.02560655]
["bitfinex","BTCUSD",1764563696085,0.23252786,86012.0,86010.0,0.02560655]
["bitfinex","BTCUSD",1764563696536,0.24414913,86013.0,86010.0,0.02560655]
["bitfinex","BTCUSD",1764563696721,0.2441494,86013.0,86010.0,0.02560655]
["bitfinex","BTCUSD",1764563697031,0.2441494,86013.0,86011.0,0.01528516]
["bitfinex","BTCUSD",1764563698923,0.01162614,86013.0,86011.0,0.01528516]
["bitfinex","BTCUSD",1764563699509,0.01162601,86014.0,86011.0,0.01728516]
["bitfinex","BTCUSD",1764563699743,0.05839533,86019.0,86015.0,0.23251758]
["bitfinex","BTCUSD",1764563699944,0.01162547,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764563700149,0.01162547,86018.0,86015.0,0.02560655]
["bitfinex","BTCUSD",1764563700327,0.23251217,86017.0,86015.0,0.02560655]
["bitfinex","BTCUSD",1764563700531,0.24414883,86014.0,86011.0,0.002]
["bitfinex","BTCUSD",1764563700849,0.24414148,86016.0,86011.0,0.01362641]
["bitfinex","BTCUSD",1764563701078,0.01162574,86016.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1764563701267,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563701469,0.01162439,86026.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764563701470,0.24409531,86032.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563701670,0.01898358,86032.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764563701873,0.01162398,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764563702103,0.01162425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563702299,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563702527,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764563703023,0.00080137,86025.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764563703179,0.00080137,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764563703500,0.01162425,86027.0,86023.0,0.23249572]
["bitfinex","BTCUSD",1764563703651,0.01162425,86027.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764563703852,0.23250691,86019.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764563704088,0.01162547,86018.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764563704291,0.04677,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764563704464,0.04677,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563704672,0.04677,86018.0,86016.0,0.02790231]
["bitfinex","BTCUSD",1764563705061,0.27928142,86018.0,86016.0,0.02790231]
["bitfinex","BTCUSD",1764563707078,0.27928188,86018.0,86016.0,0.02790231]
["bitfinex","BTCUSD",1764563707304,0.27928188,86018.0,86016.0,0.02749776]
["bitfinex","BTCUSD",1764563708104,0.24414704,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764563708308,0.01162601,86014.0,86010.0,0.24415572]
["bitfinex","BTCUSD",1764563708521,0.24414095,86016.0,86011.0,0.24415306]
["bitfinex","BTCUSD",1764563708990,0.24414095,86016.0,86007.0,0.00026451]
["bitfinex","BTCUSD",1764563708991,0.00038472,86012.0,86007.0,0.00026451]
["bitfinex","BTCUSD",1764563709195,0.24415095,86013.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764563709491,0.24415095,86013.0,86010.0,0.002]
["bitfinex","BTCUSD",1764563709696,0.24415095,86013.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764563709896,0.24415095,86013.0,86011.0,0.001]
["bitfinex","BTCUSD",1764563710109,0.23253616,86009.0,86007.0,0.00026451]
["bitfinex","BTCUSD",1764563710340,0.01162655,86010.0,86008.0,0.02560691]
["bitfinex","BTCUSD",1764563710545,0.24415981,86010.0,86008.0,0.02760691]
["bitfinex","BTCUSD",1764563710862,0.24415981,86010.0,86008.0,0.002]
["bitfinex","BTCUSD",1764563711027,0.59424299,86009.0,86008.0,0.002]
["bitfinex","BTCUSD",1764563711206,0.59424299,86009.0,86007.0,0.00026451]
["bitfinex","BTCUSD",1764563711207,0.29505949,86008.0,86007.0,0.00026451]
["bitfinex","BTCUSD",1764563711403,2.0343937,86008.0,86007.0,0.00026451]
["bitfinex","BTCUSD",1764563711590,2.5250677,86008.0,86007.0,4.51e-06]
["bitfinex","BTCUSD",1764563711790,0.61808112,86000.0,85999.0,0.000923]
["bitfinex","BTCUSD",1764563712041,0.71264492,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563712244,0.81224492,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563713157,0.23991813,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563713718,0.30226813,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563714309,0.23255813,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563715170,0.23555813,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563716750,0.46003112,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563716953,0.78303112,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563718397,0.68343112,86000.0,85999.0,0.00104139]
["bitfinex","BTCUSD",1764563719858,0.69079112,86000.0,85999.0,0.00129792]
["bitfinex","BTCUSD",1764563721539,0.68779112,86000.0,85999.0,0.00129792]
["bitfinex","BTCUSD",1764563721825,0.45723299,86000.0,85999.0,0.00129792]
["bitfinex","BTCUSD",1764563722625,0.68979112,86000.0,85999.0,0.00129792]
["bitfinex","BTCUSD",1764563724915,0.56491813,86000.0,85999.0,0.00129792]
["bitfinex","BTCUSD",1764563725595,0.24420624,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764563725796,0.01162898,85992.0,85989.0,0.00039478]
["bitfinex","BTCUSD",1764563726078,0.01162898,85992.0,85990.0,0.02581258]
["bitfinex","BTCUSD",1764563726235,0.24421062,85992.0,85990.0,0.02581258]
["bitfinex","BTCUSD",1764563726655,0.01162898,85992.0,85989.0,0.00039478]
["bitfinex","BTCUSD",1764563726873,0.2442028,85995.0,85991.0,0.00188]
["bitfinex","BTCUSD",1764563727174,0.01162871,85994.0,85992.0,0.00188]
["bitfinex","BTCUSD",1764563727601,0.01162871,85994.0,85993.0,0.00188]
["bitfinex","BTCUSD",1764563727809,0.01162844,85996.0,85993.0,0.00188]
["bitfinex","BTCUSD",1764563728138,0.01162844,85996.0,85994.0,0.02716313]
["bitfinex","BTCUSD",1764563728284,0.2325841,85991.0,85989.0,0.00039478]
["bitfinex","BTCUSD",1764563729608,0.24420973,85992.0,85989.0,0.00039478]
["bitfinex","BTCUSD",1764563730037,0.01162898,85992.0,85989.0,0.00039478]
["bitfinex","BTCUSD",1764563730562,0.28962502,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764563731228,0.28962502,85994.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563731415,0.01162844,85996.0,85992.0,0.23257785]
["bitfinex","BTCUSD",1764563732117,0.2441943,85998.0,85992.0,0.23257785]
["bitfinex","BTCUSD",1764563732118,0.001,85994.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764563732322,0.01162831,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764563732696,0.01162844,85996.0,85991.0,0.24446717]
["bitfinex","BTCUSD",1764563732896,0.01262844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764563733631,0.01162871,85994.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563733831,0.01262844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1764563734234,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764563734438,0.24419695,85997.0,85993.0,0.24420423]
["bitfinex","BTCUSD",1764563734644,0.24519695,85997.0,85993.0,0.24420423]
["bitfinex","BTCUSD",1764563734911,0.24419695,85997.0,85993.0,0.24420423]
["bitfinex","BTCUSD",1764563735124,0.001,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764563735335,0.01262844,85996.0,85991.0,0.01188569]
["bitfinex","BTCUSD",1764563735556,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764563735777,0.24519695,85997.0,85994.0,0.03844068]
["bitfinex","BTCUSD",1764563736020,0.25154774,86000.0,85995.0,0.24420024]
["bitfinex","BTCUSD",1764563736273,0.00736,85998.0,85996.0,0.00188]
["bitfinex","BTCUSD",1764563736651,0.00705184,85998.0,85995.0,0.24420024]
["bitfinex","BTCUSD",1764563736853,0.00705184,85998.0,85996.0,0.01367519]
["bitfinex","BTCUSD",1764563738001,0.00805184,85998.0,85996.0,0.01367519]
["bitfinex","BTCUSD",1764563738219,0.00705184,85998.0,85996.0,0.01367519]
["bitfinex","BTCUSD",1764563738754,0.00805184,85998.0,85996.0,0.01367519]
["bitfinex","BTCUSD",1764563739332,0.00805184,85998.0,85996.0,0.24624218]
["bitfinex","BTCUSD",1764563739534,0.00805184,85998.0,85997.0,0.03057197]
["bitfinex","BTCUSD",1764563739535,0.001,85998.0,85997.0,0.03057197]
["bitfinex","BTCUSD",1764563740436,0.00736,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764563740639,0.01898696,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764563741765,0.01162709,86006.0,86002.0,0.23255223]
["bitfinex","BTCUSD",1764563742283,0.00836,86007.0,86005.0,0.00188]
["bitfinex","BTCUSD",1764563742441,0.00836,86007.0,86006.0,0.01367519]
["bitfinex","BTCUSD",1764563742806,0.00836,86007.0,86006.0,0.01555519]
["bitfinex","BTCUSD",1764563743013,0.001,86007.0,86006.0,0.01743519]
["bitfinex","BTCUSD",1764563743548,0.02488986,86022.0,86019.0,0.24413106]
["bitfinex","BTCUSD",1764563743735,0.02488986,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764563743736,0.01898493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764563743947,0.01898493,86022.0,86020.0,0.02673884]
["bitfinex","BTCUSD",1764563744387,0.04542,86026.0,86020.0,0.02673884]
["bitfinex","BTCUSD",1764563744388,0.0326215,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563744596,0.00157867,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563744865,0.00169701,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563746372,0.00169701,86033.0,86032.0,0.00376]
["bitfinex","BTCUSD",1764563746562,0.00369701,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563746918,0.00169701,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563747113,0.00369701,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563747320,0.00369701,86033.0,86032.0,0.00376]
["bitfinex","BTCUSD",1764563747511,0.00169701,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563747800,0.00369701,86033.0,86032.0,0.00188]
["bitfinex","BTCUSD",1764563748975,0.00369701,86033.0,86032.0,0.00376]
["bitfinex","BTCUSD",1764563749678,0.00369701,86033.0,86032.0,0.09676109]
["bitfinex","BTCUSD",1764563750399,0.00369701,86033.0,86032.0,0.01112]
["bitfinex","BTCUSD",1764563750614,0.00169701,86033.0,86032.0,0.01212]
["bitfinex","BTCUSD",1764563751126,0.00169701,86033.0,86032.0,0.01412]
["bitfinex","BTCUSD",1764563751297,0.00169701,86033.0,86032.0,0.10712109]
["bitfinex","BTCUSD",1764563751501,0.00169701,86033.0,86032.0,0.09976109]
["bitfinex","BTCUSD",1764563752524,0.00169701,86033.0,86032.0,0.10712109]
["bitfinex","BTCUSD",1764563755373,0.00169701,86033.0,86032.0,0.11075457]
["bitfinex","BTCUSD",1764563764663,0.00169701,86033.0,86032.0,0.00488]
["bitfinex","BTCUSD",1764563764864,0.00169701,86033.0,86032.0,0.003]
["bitfinex","BTCUSD",1764563765101,0.77439893,86033.0,86032.0,0.003]
["bitfinex","BTCUSD",1764563765352,0.68365893,86033.0,86032.0,0.003]
["bitfinex","BTCUSD",1764563765705,0.68365893,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1764563766135,0.01162412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563766307,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563766514,0.01162425,86027.0,86023.0,0.24412014]
["bitfinex","BTCUSD",1764563766934,0.01131624,86027.0,86023.0,0.24412014]
["bitfinex","BTCUSD",1764563767133,0.01131624,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563767333,0.01162358,86032.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563767334,0.00169701,86033.0,86026.0,0.00188]
["bitfinex","BTCUSD",1764563767534,0.01162358,86032.0,86027.0,0.04042982]
["bitfinex","BTCUSD",1764563767765,0.01162358,86032.0,86027.0,0.02692557]
["bitfinex","BTCUSD",1764563767766,0.01162385,86030.0,86027.0,0.02692557]
["bitfinex","BTCUSD",1764563768025,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563768221,0.24411536,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563768425,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563768662,0.01162493,86022.0,86018.0,0.24413467]
["bitfinex","BTCUSD",1764563768864,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764563769457,0.06252299,86032.0,86020.0,0.24600926]
["bitfinex","BTCUSD",1764563769667,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563769898,0.01162412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764563770106,0.01162385,86030.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563770250,0.01898371,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764563770447,0.00736,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563770647,0.01162371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563770883,0.01162371,86031.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563770884,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563771243,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764563772185,0.06397,86027.0,86020.0,0.23250181]
["bitfinex","BTCUSD",1764563772387,0.07559439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563772586,0.07559439,86026.0,86023.0,0.24412075]
["bitfinex","BTCUSD",1764563773191,0.07559439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764563773518,0.002,86026.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563773869,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764563774424,0.01162304,86036.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563774624,0.01162317,86035.0,86032.0,0.23247163]
["bitfinex","BTCUSD",1764563774826,0.01162317,86035.0,86030.0,0.24410065]
["bitfinex","BTCUSD",1764563775108,0.24408939,86035.0,86030.0,0.24410065]
["bitfinex","BTCUSD",1764563775220,0.24409521,86032.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764563775419,0.01162385,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764563775623,0.01162385,86030.0,86026.0,0.24410968]
["bitfinex","BTCUSD",1764563775822,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764563776265,0.01162398,86029.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764563776519,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563777142,0.24411224,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563777471,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563778773,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764563779052,0.01162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563779595,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764563779793,0.01162398,86029.0,86027.0,0.02906165]
["bitfinex","BTCUSD",1764563781260,0.06286,86028.0,86027.0,0.02906165]
["bitfinex","BTCUSD",1764563781504,0.0116256,86017.0,86009.0,0.24415794]
["bitfinex","BTCUSD",1764563781702,0.23251213,86018.0,86009.0,0.24415794]
["bitfinex","BTCUSD",1764563781703,0.23251213,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764563781906,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563782112,0.24412998,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563782113,0.0116252,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563782313,0.24413092,86020.0,86015.0,0.24414177]
["bitfinex","BTCUSD",1764563782514,0.24413134,86020.0,86015.0,0.24414177]
["bitfinex","BTCUSD",1764563782721,0.01162533,86019.0,86014.0,0.24414443]
["bitfinex","BTCUSD",1764563782923,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764563783134,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764563783307,0.01162506,86021.0,86018.0,0.00188]
["bitfinex","BTCUSD",1764563783541,0.01162506,86021.0,86018.0,0.01350547]
["bitfinex","BTCUSD",1764563783742,0.01162547,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764563784121,0.23251131,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764563784379,0.24413958,86017.0,86010.0,0.64302891]
["bitfinex","BTCUSD",1764563784558,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764563784789,0.01162574,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764563785130,0.01162574,86016.0,86012.0,0.24415001]
["bitfinex","BTCUSD",1764563785131,0.01162601,86014.0,86004.0,0.23254492]
["bitfinex","BTCUSD",1764563785337,0.07306736,86004.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1764563785512,0.07306736,86004.0,85996.0,0.02560868]
["bitfinex","BTCUSD",1764563785513,0.01162804,85999.0,85996.0,0.02560868]
["bitfinex","BTCUSD",1764563785708,0.04975,86003.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764563785942,0.24416807,86007.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764563786160,0.24417572,86004.0,85998.0,0.00188]
["bitfinex","BTCUSD",1764563786363,0.24418323,86001.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764563786482,0.24418323,86001.0,85983.0,0.00188]
["bitfinex","BTCUSD",1764563786483,0.23256895,85996.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764563786683,0.23256895,85996.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764563786684,0.06144,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764563786883,0.06144,85992.0,85991.0,0.0270305]
["bitfinex","BTCUSD",1764563787105,0.01162831,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1764563787326,0.01162817,85998.0,85993.0,0.24420584]
["bitfinex","BTCUSD",1764563787503,0.01162817,85998.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1764563787685,0.04975,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764563787887,0.04975,85999.0,85997.0,0.01371323]
["bitfinex","BTCUSD",1764563788316,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1764563788515,0.11119,85998.0,85997.0,0.01371323]
["bitfinex","BTCUSD",1764563788710,0.11119,85998.0,85987.0,0.23259131]
["bitfinex","BTCUSD",1764563788711,0.01162871,85994.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764563788920,0.01162871,85994.0,85991.0,0.00125657]
["bitfinex","BTCUSD",1764563789152,0.01162871,85994.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563789509,0.01162871,85994.0,85991.0,0.01188569]
["bitfinex","BTCUSD",1764563789710,0.01162858,85995.0,85991.0,0.24446563]
["bitfinex","BTCUSD",1764563789912,0.01162858,85995.0,85992.0,0.03956439]
["bitfinex","BTCUSD",1764563790207,0.23256842,85997.0,85992.0,0.03956439]
["bitfinex","BTCUSD",1764563790208,0.01162831,85997.0,85992.0,0.03956439]
["bitfinex","BTCUSD",1764563790385,0.24419688,85997.0,85992.0,0.272142]
["bitfinex","BTCUSD",1764563790970,0.01162804,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1764563791245,0.01162804,85999.0,85996.0,0.01255175]
["bitfinex","BTCUSD",1764563791362,0.01162804,85999.0,85991.0,0.00125657]
["bitfinex","BTCUSD",1764563791363,0.06144,85992.0,85991.0,0.00125657]
["bitfinex","BTCUSD",1764563791564,0.06144,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563791780,0.14140164,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563792028,0.53428463,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563792630,0.53428463,85992.0,85991.0,0.00125657]
["bitfinex","BTCUSD",1764563792803,0.53428463,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563793493,0.53628463,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563794608,0.53428463,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563794981,0.53828463,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563796355,0.01136,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563797596,0.01036,85992.0,85991.0,0.0270308]
["bitfinex","BTCUSD",1764563797827,0.23257788,85993.0,85991.0,0.0270308]
["bitfinex","BTCUSD",1764563798005,0.001,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563798207,0.004,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563798669,0.003,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563800527,0.09351247,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563800729,0.18988247,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563801333,0.09451247,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563802190,0.004,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563802391,0.004,85992.0,85991.0,0.0258679]
["bitfinex","BTCUSD",1764563803741,0.23657977,85992.0,85991.0,0.0258679]
["bitfinex","BTCUSD",1764563805154,0.004,85992.0,85991.0,0.0258679]
["bitfinex","BTCUSD",1764563805370,0.004,85992.0,85991.0,0.0604279]
["bitfinex","BTCUSD",1764563805698,0.004,85992.0,85991.0,0.0258679]
["bitfinex","BTCUSD",1764563806111,0.39338977,85992.0,85991.0,0.0258679]
["bitfinex","BTCUSD",1764563806355,0.39338977,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563806922,0.39238977,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563807141,0.38938977,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563807345,0.39238977,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563807635,0.38938977,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563808027,0.39338977,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563808787,2.04730676,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563808975,2.07206108,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563809546,1.52251408,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563809770,0.99193808,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563809937,0.98052708,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563813097,0.80366708,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563813653,0.90655808,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563814601,0.90487853,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563815188,0.93592136,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563815640,0.87847775,85992.0,85991.0,0.00025657]
["bitfinex","BTCUSD",1764563815998,0.87847775,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563816918,0.68970261,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563817118,0.73049261,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563817708,0.62760161,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563817908,0.58681161,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563818738,0.62760161,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563818936,3.34865561,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563819147,0.62801161,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563819379,1.48422461,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563819562,1.93129161,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563819727,0.62801161,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563820049,2.23960661,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563820281,2.23441661,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563820519,4.70611361,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563820667,4.65850361,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563820837,4.72364861,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563821032,4.41604307,85992.0,85991.0,0.50025657]
["bitfinex","BTCUSD",1764563821329,4.41604307,85992.0,85940.0,0.64363428]
["bitfinex","BTCUSD",1764563821330,0.23267989,85955.0,85940.0,0.64363428]
["bitfinex","BTCUSD",1764563821492,0.01163331,85960.0,85932.0,0.04954]
["bitfinex","BTCUSD",1764563821493,0.24435908,85940.0,85932.0,0.04954]
["bitfinex","BTCUSD",1764563821632,0.23409607,85942.0,85932.0,0.04954]
["bitfinex","BTCUSD",1764563821633,0.00736,85939.0,85932.0,0.04954]
["bitfinex","BTCUSD",1764563821840,0.03413,85950.0,85932.0,0.04954]
["bitfinex","BTCUSD",1764563821841,0.53472,85957.0,85941.0,0.04954]
["bitfinex","BTCUSD",1764563822058,0.02483186,85956.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764563822365,0.00736,85955.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764563822567,0.00736,85955.0,85950.0,0.24472235]
["bitfinex","BTCUSD",1764563822768,0.00736,85955.0,85954.0,0.05072719]
["bitfinex","BTCUSD",1764563823689,0.00736,85955.0,85954.0,0.11331719]
["bitfinex","BTCUSD",1764563823890,0.00736,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563824364,0.09978,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563824496,0.10078,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563824696,0.00928,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563825589,0.00928,85955.0,85954.0,0.02810558]
["bitfinex","BTCUSD",1764563825800,0.10078,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563827034,0.319124,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563827228,0.272714,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563832037,0.00836,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563832246,0.24103989,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563832439,0.001,85955.0,85954.0,0.07844539]
["bitfinex","BTCUSD",1764563832646,0.00836,85955.0,85954.0,0.07844539]
["bitfinex","BTCUSD",1764563833248,0.00836,85955.0,85954.0,0.01585539]
["bitfinex","BTCUSD",1764563833471,0.00836,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563833472,0.05165,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563833654,0.17335498,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563836840,0.001,85955.0,85954.0,0.16150719]
["bitfinex","BTCUSD",1764563837075,0.00836,85955.0,85954.0,0.16150719]
["bitfinex","BTCUSD",1764563837417,0.00836,85955.0,85954.0,0.06162719]
["bitfinex","BTCUSD",1764563837616,0.00836,85955.0,85954.0,0.16150719]
["bitfinex","BTCUSD",1764563838074,0.00836,85955.0,85954.0,0.06162719]
["bitfinex","BTCUSD",1764563838769,0.28164989,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563838940,0.37692989,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563839156,3.53870297,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563839324,1.70210497,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563839526,0.40164297,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563839729,2.99665011,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563839937,0.78716596,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563840312,4.33952327,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563840446,5.78616596,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563840650,5.78816596,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563841136,4.19547696,85955.0,85954.0,0.00118719]
["bitfinex","BTCUSD",1764563841342,4.19547696,85955.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563841343,0.55569071,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563841539,5.73687787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563841812,5.83270787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563842066,0.83270787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563842382,5.83270787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563842784,5.81091887,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563842980,5.63888487,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563843424,5.83970787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563843603,5.61895387,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563843805,5.08404487,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563844009,5.83970787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563844229,0.83970787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563844406,5.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563845024,0.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563845210,5.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563845828,0.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563846017,5.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563846213,0.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563846438,3.88308687,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563846609,5.84170787,85951.0,85950.0,0.00039478]
["bitfinex","BTCUSD",1764563847216,5.84170787,85951.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764563847217,0.55574487,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764563847416,2.69338194,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563847682,2.83700694,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563847836,2.35045294,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563848156,2.33062994,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563848375,1.69370794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563848502,1.12276094,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563848704,1.10011794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563848907,0.80148094,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563849214,1.80404394,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563849427,2.80946994,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563849628,0.80148094,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563849830,2.33501794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563850039,2.07974194,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563850273,2.16351894,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563850474,0.80148094,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563850718,1.13692494,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563850888,0.80148094,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563851294,2.55812194,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563851470,2.55231794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563851811,2.21231794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563852016,1.85771294,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563852238,0.80148094,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563852437,1.76011794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563852647,0.97409794,85931.0,85930.0,0.00031028]
["bitfinex","BTCUSD",1764563852785,0.91923294,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563852990,2.55514294,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563853418,2.20992494,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563854051,2.21361794,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563854252,2.47124694,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563854571,2.08686894,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563854734,2.07586894,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563854929,0.36294094,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563855334,0.41548795,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563855546,0.51823395,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563855772,0.51723395,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563856179,0.51523395,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563857123,0.57875694,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563857325,0.90175694,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563857533,0.90375694,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563857741,0.41248795,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563857884,0.52170595,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563858093,0.41548795,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563858341,0.41348795,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563858558,1.28530595,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563858782,1.28830595,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563859010,1.28630595,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563859227,0.63694995,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563859649,0.63894995,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563860950,0.31808795,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563861146,0.02771308,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563861370,0.01036,85931.0,85930.0,0.0127959]
["bitfinex","BTCUSD",1764563862108,0.19944609,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563862310,2.50665463,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563862487,3.21130153,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563862656,3.08310153,85931.0,85930.0,0.00082394]
["bitfinex","BTCUSD",1764563862860,0.01163927,85916.0,85911.0,0.23279697]
["bitfinex","BTCUSD",1764563863093,0.03645852,85915.0,85911.0,5.515e-05]
["bitfinex","BTCUSD",1764563863304,0.04809793,85915.0,85911.0,0.0116951]
["bitfinex","BTCUSD",1764563863521,0.04809793,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764563863723,0.03645852,85915.0,85913.0,0.23279175]
["bitfinex","BTCUSD",1764563864259,0.03645852,85915.0,85911.0,0.0587851]
["bitfinex","BTCUSD",1764563864260,0.26368326,85942.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764563864468,0.002,85931.0,85930.0,0.6446339]
["bitfinex","BTCUSD",1764563864596,0.00936,85931.0,85929.0,0.04709]
["bitfinex","BTCUSD",1764563865007,0.00736,85931.0,85929.0,0.04709]
["bitfinex","BTCUSD",1764563865205,0.00736,85931.0,85930.0,0.15585]
["bitfinex","BTCUSD",1764563866275,0.5,85948.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764563866451,0.01163426,85953.0,85949.0,0.06023]
["bitfinex","BTCUSD",1764563866653,0.00736,85952.0,85949.0,0.0718648]
["bitfinex","BTCUSD",1764563867416,0.00736,85952.0,85951.0,0.0602]
["bitfinex","BTCUSD",1764563867856,0.00936,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563868310,0.01036,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563868517,0.003,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563868718,0.001,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563868919,0.003,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563869429,0.002,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563869783,0.003,85952.0,85951.0,0.38358071]
["bitfinex","BTCUSD",1764563870180,0.00736,85961.0,85960.0,0.23266635]
["bitfinex","BTCUSD",1764563870384,0.00736,85965.0,85964.0,0.23265553]
["bitfinex","BTCUSD",1764563870986,0.00736,85965.0,85964.0,0.38354553]
["bitfinex","BTCUSD",1764563871605,0.01163115,85976.0,85964.0,0.38354553]
["bitfinex","BTCUSD",1764563871606,0.24423658,85983.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764563871806,0.0001183,85983.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764563872019,0.00736,85982.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764563872453,0.00736,85982.0,85981.0,0.0602]
["bitfinex","BTCUSD",1764563872627,0.00736,85982.0,85981.0,0.29280953]
["bitfinex","BTCUSD",1764563872861,0.00736,85982.0,85981.0,0.38349953]
["bitfinex","BTCUSD",1764563873059,0.00736,85982.0,85981.0,0.29280953]
["bitfinex","BTCUSD",1764563873603,0.00836,85982.0,85981.0,0.29280953]
["bitfinex","BTCUSD",1764563874021,0.00936,85982.0,85981.0,0.29280953]
["bitfinex","BTCUSD",1764563874426,0.003,85982.0,85981.0,0.38349953]
["bitfinex","BTCUSD",1764563875541,0.002,85982.0,85981.0,0.70649953]
["bitfinex","BTCUSD",1764563876338,0.0001183,85983.0,85982.0,0.323]
["bitfinex","BTCUSD",1764563876540,0.00072777,85983.0,85982.0,0.47389]
["bitfinex","BTCUSD",1764563876993,0.00072777,85983.0,85982.0,0.15089]
["bitfinex","BTCUSD",1764563877486,0.00072777,85983.0,85982.0,0.0602]
["bitfinex","BTCUSD",1764563877785,0.00072777,85983.0,85982.0,0.0642]
["bitfinex","BTCUSD",1764563877988,0.00072777,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764563878221,0.0117485,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764563878435,0.01214386,85980.0,85973.0,0.04821]
["bitfinex","BTCUSD",1764563878661,0.01163115,85976.0,85973.0,0.04821]
["bitfinex","BTCUSD",1764563878834,0.24425759,85975.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764563879040,0.01163142,85974.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764563879248,0.01163291,85963.0,85960.0,0.04591]
["bitfinex","BTCUSD",1764563879443,0.01163291,85963.0,85954.0,0.05754412]
["bitfinex","BTCUSD",1764563879444,0.01163345,85959.0,85954.0,0.05754412]
["bitfinex","BTCUSD",1764563879640,0.01163372,85957.0,85954.0,0.04591]
["bitfinex","BTCUSD",1764563879872,0.23267447,85957.0,85954.0,0.04591]
["bitfinex","BTCUSD",1764563880072,0.23267447,85957.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764563880073,0.01163426,85953.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764563880379,0.01163467,85950.0,85943.0,0.05984561]
["bitfinex","BTCUSD",1764563880585,0.0116348,85949.0,85943.0,0.04821]
["bitfinex","BTCUSD",1764563880716,0.23270967,85944.0,85943.0,0.04821]
["bitfinex","BTCUSD",1764563880920,0.01163521,85946.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764563880921,0.01163534,85945.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764563881219,0.01163602,85940.0,85933.0,0.04821]
["bitfinex","BTCUSD",1764563881415,0.24436233,85938.0,85934.0,0.01096383]
["bitfinex","BTCUSD",1764563881601,0.01163643,85937.0,85934.0,0.01096383]
["bitfinex","BTCUSD",1764563881761,0.23273133,85936.0,85934.0,0.01096383]
["bitfinex","BTCUSD",1764563882148,0.00736,85939.0,85935.0,0.0602]
["bitfinex","BTCUSD",1764563882396,0.00736,85939.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1764563882636,0.001,85938.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1764563882845,0.00719695,85948.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1764563883042,0.00713695,85948.0,85947.0,0.28091154]
["bitfinex","BTCUSD",1764563883253,0.00713695,85948.0,85947.0,0.34111154]
["bitfinex","BTCUSD",1764563883438,0.00713695,85948.0,85947.0,0.43180154]
["bitfinex","BTCUSD",1764563883804,0.00713695,85948.0,85947.0,0.1991]
["bitfinex","BTCUSD",1764563883971,0.002,85948.0,85947.0,0.1991]
["bitfinex","BTCUSD",1764563884183,0.002,85948.0,85935.0,0.3346367]
["bitfinex","BTCUSD",1764563884184,0.01163534,85945.0,85935.0,0.3346367]
["bitfinex","BTCUSD",1764563884448,0.0284,85951.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563884449,0.00736,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563884636,0.01899521,85946.0,85943.0,0.02559914]
["bitfinex","BTCUSD",1764563884810,0.01163534,85945.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764563885010,0.01163616,85939.0,85933.0,0.04826515]
["bitfinex","BTCUSD",1764563885221,0.01163643,85937.0,85933.0,0.04826515]
["bitfinex","BTCUSD",1764563885415,0.01163656,85936.0,85933.0,0.04826515]
["bitfinex","BTCUSD",1764563885591,0.23273404,85935.0,85933.0,0.04826515]
["bitfinex","BTCUSD",1764563885794,0.23273404,85935.0,85933.0,5.515e-05]
["bitfinex","BTCUSD",1764563886221,0.00736,85934.0,85933.0,5.515e-05]
["bitfinex","BTCUSD",1764563886426,0.00736,85934.0,85933.0,0.04826515]
["bitfinex","BTCUSD",1764563886598,0.00736,85934.0,85933.0,0.10846515]
["bitfinex","BTCUSD",1764563887003,0.01163561,85943.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1764563887235,0.00736,85942.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764563887448,0.01899575,85942.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764563887791,0.01899575,85942.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1764563888225,0.24436624,85937.0,85933.0,0.04826515]
["bitfinex","BTCUSD",1764563888441,0.00736,85942.0,85933.0,0.05990212]
["bitfinex","BTCUSD",1764563888638,0.01163588,85941.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764563889346,0.01163602,85940.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764563889541,0.00736,85942.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764563889744,0.001,85941.0,85938.0,0.23272591]
["bitfinex","BTCUSD",1764563890192,0.002,85941.0,85938.0,0.23272591]
["bitfinex","BTCUSD",1764563890395,0.001,85941.0,85938.0,0.2443622]
["bitfinex","BTCUSD",1764563890527,0.001,85941.0,85940.0,0.2929205]
["bitfinex","BTCUSD",1764563890730,0.001,85941.0,85940.0,0.3836105]
["bitfinex","BTCUSD",1764563890952,0.00736,85948.0,85940.0,0.3836105]
["bitfinex","BTCUSD",1764563890953,0.00736,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764563891135,0.00736,85948.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1764563891373,0.00736,85948.0,85945.0,0.24433962]
["bitfinex","BTCUSD",1764563891567,0.24431373,85956.0,85945.0,0.24433962]
["bitfinex","BTCUSD",1764563891568,0.24429684,85961.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764563891771,0.01163304,85962.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764563892008,0.01163345,85959.0,85947.0,0.05984507]
["bitfinex","BTCUSD",1764563892158,0.01163385,85956.0,85948.0,0.23269852]
["bitfinex","BTCUSD",1764563892360,0.001,85948.0,85947.0,0.00714806]
["bitfinex","BTCUSD",1764563892563,0.001,85948.0,85947.0,0.04821]
["bitfinex","BTCUSD",1764563892914,0.00736,85950.0,85947.0,0.05984507]
["bitfinex","BTCUSD",1764563893063,0.01899467,85950.0,85945.0,0.24434222]
["bitfinex","BTCUSD",1764563893261,0.0116348,85949.0,85945.0,0.24434222]
["bitfinex","BTCUSD",1764563893700,0.001,85948.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764563894017,0.01163534,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764563894175,0.01163507,85947.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764563894381,0.001,85948.0,85943.0,0.24434798]
["bitfinex","BTCUSD",1764563894563,0.001,85948.0,85947.0,0.10841]
["bitfinex","BTCUSD",1764563895244,0.00736,85950.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1764563896328,0.00736,85950.0,85949.0,0.15089]
["bitfinex","BTCUSD",1764563896542,0.01163237,85967.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764563896706,0.01163196,85970.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764563896885,0.00736,85966.0,85965.0,0.24428546]
["bitfinex","BTCUSD",1764563897097,0.00736,85966.0,85965.0,0.33734546]
["bitfinex","BTCUSD",1764563897280,0.00025665,85972.0,85971.0,0.23263658]
["bitfinex","BTCUSD",1764563897475,0.00025665,85972.0,85971.0,0.29384658]
["bitfinex","BTCUSD",1764563897691,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563897896,0.00025665,85972.0,85971.0,0.06121]
["bitfinex","BTCUSD",1764563898149,0.01163196,85970.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764563898358,0.00025665,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764563898646,0.00025665,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764563898858,0.01188834,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764563899056,0.00025665,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764563899210,0.00025665,85972.0,85971.0,0.001]
["bitfinex","BTCUSD",1764563899411,0.00025665,85972.0,85971.0,0.23263658]
["bitfinex","BTCUSD",1764563899640,0.00025665,85972.0,85970.0,0.23263695]
["bitfinex","BTCUSD",1764563899805,0.00125665,85972.0,85970.0,0.23263695]
["bitfinex","BTCUSD",1764563900004,0.00025665,85972.0,85969.0,0.24427159]
["bitfinex","BTCUSD",1764563900454,0.01288834,85972.0,85969.0,0.24427159]
["bitfinex","BTCUSD",1764563900655,0.24552286,85972.0,85970.0,0.02791691]
["bitfinex","BTCUSD",1764563900985,0.00736,85971.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764563901157,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764563901386,0.00736,85971.0,85967.0,0.24427734]
["bitfinex","BTCUSD",1764563901562,0.00736,85971.0,85970.0,0.29384929]
["bitfinex","BTCUSD",1764563902068,0.00736,85971.0,85970.0,0.38690929]
["bitfinex","BTCUSD",1764563902271,0.00736,85971.0,85970.0,0.23263929]
["bitfinex","BTCUSD",1764563903054,0.01163237,85967.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764563903258,0.00736,85971.0,85962.0,0.05984304]
["bitfinex","BTCUSD",1764563903571,0.01163209,85969.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764563904029,0.00736,85971.0,85969.0,0.2326393]
["bitfinex","BTCUSD",1764563904232,0.00736,85971.0,85970.0,0.06121]
["bitfinex","BTCUSD",1764563904435,0.00736,85971.0,85970.0,0.15427]
["bitfinex","BTCUSD",1764563904773,0.00836,85971.0,85970.0,0.15427]
["bitfinex","BTCUSD",1764563904963,0.001,85971.0,85970.0,0.15427]
["bitfinex","BTCUSD",1764563905179,0.00025665,85972.0,85971.0,0.23263658]
["bitfinex","BTCUSD",1764563905377,0.00025665,85972.0,85971.0,0.70990658]
["bitfinex","BTCUSD",1764563905778,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563906630,0.00025665,85972.0,85971.0,0.38990658]
["bitfinex","BTCUSD",1764563907853,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563908361,0.00025665,85972.0,85971.0,0.38790658]
["bitfinex","BTCUSD",1764563908563,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563908765,0.00025665,85972.0,85971.0,0.38990658]
["bitfinex","BTCUSD",1764563910127,0.00025665,85972.0,85971.0,0.29684658]
["bitfinex","BTCUSD",1764563910340,0.00025665,85972.0,85971.0,0.38990658]
["bitfinex","BTCUSD",1764563911109,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563911321,0.00025665,85972.0,85971.0,0.38990658]
["bitfinex","BTCUSD",1764563912138,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563912480,0.00025665,85972.0,85971.0,0.38790658]
["bitfinex","BTCUSD",1764563912749,0.00025665,85972.0,85971.0,0.38690658]
["bitfinex","BTCUSD",1764563913158,0.00025665,85972.0,85971.0,0.80590767]
["bitfinex","BTCUSD",1764563914107,0.00025665,85972.0,85971.0,0.80290767]
["bitfinex","BTCUSD",1764563914310,0.00025665,85972.0,85971.0,0.80390767]
["bitfinex","BTCUSD",1764563914571,0.00025665,85972.0,85971.0,0.80790767]
["bitfinex","BTCUSD",1764563914721,0.00025665,85972.0,85971.0,0.80390767]
["bitfinex","BTCUSD",1764563914920,0.00025665,85972.0,85971.0,0.80290767]
["bitfinex","BTCUSD",1764563915145,0.00025665,85972.0,85971.0,0.80890767]
["bitfinex","BTCUSD",1764563915351,0.00025665,85972.0,85971.0,0.80390767]
["bitfinex","BTCUSD",1764563915712,0.00025665,85972.0,85971.0,0.81090767]
["bitfinex","BTCUSD",1764563916473,0.00025665,85972.0,85971.0,0.80990767]
["bitfinex","BTCUSD",1764563916649,0.00025665,85972.0,85971.0,0.81090767]
["bitfinex","BTCUSD",1764563917168,0.00025665,85972.0,85971.0,0.80290767]
["bitfinex","BTCUSD",1764563917574,0.00025665,85972.0,85971.0,0.80890767]
["bitfinex","BTCUSD",1764563917996,0.00025665,85972.0,85971.0,0.81026767]
["bitfinex","BTCUSD",1764563918342,0.00025665,85972.0,85971.0,0.81626767]
["bitfinex","BTCUSD",1764563918546,0.00025665,85972.0,85971.0,0.81126767]
["bitfinex","BTCUSD",1764563918763,0.00025665,85972.0,85971.0,0.79629138]
["bitfinex","BTCUSD",1764563918966,0.00025665,85972.0,85971.0,0.7874648]
["bitfinex","BTCUSD",1764563919184,0.00025665,85972.0,85971.0,0.7751048]
["bitfinex","BTCUSD",1764563919699,0.00025665,85972.0,85971.0,0.7741048]
["bitfinex","BTCUSD",1764563920109,0.00025665,85972.0,85971.0,0.7751048]
["bitfinex","BTCUSD",1764563920468,0.00025665,85972.0,85971.0,0.7801048]
["bitfinex","BTCUSD",1764563920655,0.00025665,85972.0,85971.0,0.7741048]
["bitfinex","BTCUSD",1764563921067,0.00025665,85972.0,85971.0,0.7811048]
["bitfinex","BTCUSD",1764563921731,0.01162601,86014.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764563921939,0.00736,86013.0,86010.0,0.2878156]
["bitfinex","BTCUSD",1764563922115,0.00736,86013.0,86011.0,0.23252646]
["bitfinex","BTCUSD",1764563922321,0.00039461,86014.0,86013.0,0.23252299]
["bitfinex","BTCUSD",1764563922735,0.00039461,86014.0,86010.0,0.2878156]
["bitfinex","BTCUSD",1764563922736,0.00039461,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764563922936,0.00039461,86014.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764563923136,0.00039461,86014.0,86011.0,0.2441527]
["bitfinex","BTCUSD",1764563923336,0.24416816,86007.0,86004.0,0.04881]
["bitfinex","BTCUSD",1764563923657,0.01162736,86004.0,85996.0,0.04881]
["bitfinex","BTCUSD",1764563923803,0.01162777,86001.0,85996.0,0.04881]
["bitfinex","BTCUSD",1764563924003,0.0116279,86000.0,85996.0,0.06043844]
["bitfinex","BTCUSD",1764563924220,0.0116275,86003.0,85997.0,0.09129]
["bitfinex","BTCUSD",1764563924421,0.01162709,86006.0,85997.0,0.23256399]
["bitfinex","BTCUSD",1764563924642,0.01162709,86006.0,85996.0,0.04881]
["bitfinex","BTCUSD",1764563924643,0.23256625,85997.0,85996.0,0.04881]
["bitfinex","BTCUSD",1764563924842,0.01162777,86001.0,85996.0,0.001]
["bitfinex","BTCUSD",1764563924843,0.01162817,85998.0,85996.0,0.001]
["bitfinex","BTCUSD",1764563925022,0.23256625,85997.0,85996.0,0.001]
["bitfinex","BTCUSD",1764563925237,0.24419437,85998.0,85996.0,0.0266838]
["bitfinex","BTCUSD",1764563925442,0.24419437,85998.0,85996.0,0.001]
["bitfinex","BTCUSD",1764563925624,0.01162858,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764563925833,0.24416618,86007.0,85997.0,0.12477831]
["bitfinex","BTCUSD",1764563926032,0.23255836,86000.0,85998.0,0.06434]
["bitfinex","BTCUSD",1764563926512,0.2441857,86001.0,85998.0,0.06434]
["bitfinex","BTCUSD",1764563926679,0.23256006,86000.0,85998.0,0.06434]
["bitfinex","BTCUSD",1764563926876,0.01162777,86001.0,85998.0,0.06434]
["bitfinex","BTCUSD",1764563927274,0.0116279,86000.0,85997.0,0.06043831]
["bitfinex","BTCUSD",1764563927637,0.0116279,86000.0,85998.0,0.001]
["bitfinex","BTCUSD",1764563928425,0.23256084,85999.0,85997.0,0.04881]
["bitfinex","BTCUSD",1764563928646,0.23256084,85999.0,85998.0,0.02813895]
["bitfinex","BTCUSD",1764563928964,0.23256084,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1764563929168,0.01162763,86002.0,85998.0,0.001]
["bitfinex","BTCUSD",1764563929310,0.23253078,86011.0,86001.0,0.07657777]
["bitfinex","BTCUSD",1764563929311,0.01162709,86006.0,86001.0,0.07657777]
["bitfinex","BTCUSD",1764563929512,0.23989768,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764563929714,0.01898682,86008.0,86007.0,0.06495]
["bitfinex","BTCUSD",1764563930200,0.00736,86008.0,86007.0,0.06495]
["bitfinex","BTCUSD",1764563930734,0.00736,86008.0,86007.0,0.39320921]
["bitfinex","BTCUSD",1764563930934,0.00039461,86014.0,86012.0,0.23252569]
["bitfinex","BTCUSD",1764563931157,0.00039461,86014.0,86013.0,0.06495]
["bitfinex","BTCUSD",1764563931360,0.01162439,86026.0,86021.0,0.24412586]
["bitfinex","BTCUSD",1764563931518,0.01174273,86026.0,86025.0,0.11021]
["bitfinex","BTCUSD",1764563932080,0.00011834,86026.0,86025.0,0.20593]
["bitfinex","BTCUSD",1764563932382,0.00011834,86026.0,86025.0,0.11021]
["bitfinex","BTCUSD",1764563932726,0.00011834,86026.0,86025.0,0.20593]
["bitfinex","BTCUSD",1764563932927,0.00184958,86026.0,86025.0,0.20593]
["bitfinex","BTCUSD",1764563933129,0.00184958,86026.0,86025.0,0.11021]
["bitfinex","BTCUSD",1764563933356,0.01162506,86021.0,86016.0,0.05688574]
["bitfinex","BTCUSD",1764563933530,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764563934085,0.00011834,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1764563934261,0.00011834,86026.0,86025.0,0.39316055]
["bitfinex","BTCUSD",1764563935560,0.00011834,86026.0,86025.0,0.16067]
["bitfinex","BTCUSD",1764563936534,0.00011834,86026.0,86025.0,0.16367]
["bitfinex","BTCUSD",1764563938622,0.00011834,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1764563939501,0.01162466,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764563939699,0.01162493,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764563940126,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764563940323,0.00011834,86026.0,86020.0,0.24412661]
["bitfinex","BTCUSD",1764563940510,0.01162452,86025.0,86019.0,0.2325055]
["bitfinex","BTCUSD",1764563940657,0.01162479,86023.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764563940859,0.01162506,86021.0,86018.0,0.001]
["bitfinex","BTCUSD",1764563941098,0.01162506,86021.0,86016.0,0.05688574]
["bitfinex","BTCUSD",1764563941262,0.01162466,86024.0,86019.0,0.24413204]
["bitfinex","BTCUSD",1764563941541,0.23250136,86021.0,86017.0,0.1073456]
["bitfinex","BTCUSD",1764563941690,0.01174273,86026.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764563941904,0.00011834,86026.0,86025.0,0.06495]
["bitfinex","BTCUSD",1764563942468,0.00011834,86026.0,86025.0,0.16067]
["bitfinex","BTCUSD",1764563943417,0.00011834,86026.0,86025.0,0.16267]
["bitfinex","BTCUSD",1764563943823,0.00011834,86026.0,86025.0,0.48567]
["bitfinex","BTCUSD",1764563944820,0.00011834,86026.0,86025.0,0.57867109]
["bitfinex","BTCUSD",1764563945396,0.0004,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764563945571,0.0004,86040.0,86039.0,0.34266272]
["bitfinex","BTCUSD",1764563945769,0.0004,86040.0,86039.0,0.43838272]
["bitfinex","BTCUSD",1764563947128,0.0004,86040.0,86039.0,0.44574272]
["bitfinex","BTCUSD",1764563947537,0.0004,86040.0,86039.0,0.44874272]
["bitfinex","BTCUSD",1764563947747,0.0004,86040.0,86039.0,0.43938272]
["bitfinex","BTCUSD",1764563948168,0.0004,86040.0,86039.0,0.20693]
["bitfinex","BTCUSD",1764563948376,0.0004,86040.0,86039.0,0.11121]
["bitfinex","BTCUSD",1764563948615,0.23285002,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764563948825,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563949056,0.01162277,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563949259,0.01162277,86038.0,86033.0,0.24408997]
["bitfinex","BTCUSD",1764563949260,0.0116229,86037.0,86033.0,0.24408997]
["bitfinex","BTCUSD",1764563949453,0.0004,86040.0,86039.0,0.002]
["bitfinex","BTCUSD",1764563949653,0.24447252,86040.0,86039.0,0.02693362]
["bitfinex","BTCUSD",1764563949952,0.0120225,86040.0,86039.0,0.02693362]
["bitfinex","BTCUSD",1764563950323,0.0004,86040.0,86039.0,0.02693362]
["bitfinex","BTCUSD",1764563950698,0.00257972,86040.0,86039.0,0.25938634]
["bitfinex","BTCUSD",1764563951143,0.00257972,86040.0,86039.0,0.02693362]
["bitfinex","BTCUSD",1764563951503,0.00257972,86040.0,86032.0,0.04526]
["bitfinex","BTCUSD",1764563951504,0.23246623,86034.0,86032.0,0.04526]
["bitfinex","BTCUSD",1764563951854,0.01162317,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563952179,0.01162277,86038.0,86034.0,0.07657331]
["bitfinex","BTCUSD",1764563952383,0.0004,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764563952499,0.0004,86040.0,86039.0,0.06495]
["bitfinex","BTCUSD",1764563952702,0.0004,86040.0,86039.0,0.08799094]
["bitfinex","BTCUSD",1764563952902,0.0004,86040.0,86039.0,0.18371094]
["bitfinex","BTCUSD",1764563954405,0.0004,86040.0,86039.0,0.16540094]
["bitfinex","BTCUSD",1764563954629,0.0004,86040.0,86039.0,0.02304094]
["bitfinex","BTCUSD",1764563955036,0.0004,86040.0,86039.0,0.02404094]
["bitfinex","BTCUSD",1764563955450,0.0004,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764563955451,0.23371002,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764563955632,0.23285002,86040.0,86039.0,0.003]
["bitfinex","BTCUSD",1764563955834,0.01162277,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563956032,0.01162277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764563956436,0.01162371,86031.0,86027.0,0.04526]
["bitfinex","BTCUSD",1764563956757,0.01162358,86032.0,86028.0,0.02572212]
["bitfinex","BTCUSD",1764563957272,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764563957476,0.01162358,86032.0,86028.0,0.014098]
["bitfinex","BTCUSD",1764563957653,0.01162344,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563957854,0.01162344,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764563958058,0.0120225,86040.0,86032.0,0.07454358]
["bitfinex","BTCUSD",1764563958244,0.0004,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764563958582,0.01162263,86039.0,86034.0,0.07454331]
["bitfinex","BTCUSD",1764563958793,0.01162277,86038.0,86034.0,0.07454331]
["bitfinex","BTCUSD",1764563959000,0.24408102,86037.0,86034.0,0.06292]
["bitfinex","BTCUSD",1764563959198,0.24408102,86037.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563959199,0.01162371,86031.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764563959353,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563959916,0.01162358,86032.0,86028.0,0.24410432]
["bitfinex","BTCUSD",1764563960204,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563960370,0.24409032,86034.0,86029.0,0.24410159]
["bitfinex","BTCUSD",1764563960569,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563961357,0.01162223,86042.0,86037.0,0.24407926]
["bitfinex","BTCUSD",1764563961571,0.01898236,86041.0,86039.0,0.06292]
["bitfinex","BTCUSD",1764563961768,0.0116229,86037.0,86033.0,0.09773]
["bitfinex","BTCUSD",1764563961984,0.01162277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764563962532,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764563962700,0.0120225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764563962850,0.0004,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764563963054,0.00211566,86038.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764563963461,0.00211566,86038.0,86037.0,0.0745429]
["bitfinex","BTCUSD",1764563963859,0.00211566,86038.0,86037.0,0.1722729]
["bitfinex","BTCUSD",1764563968154,0.00211566,86038.0,86037.0,0.16065]
["bitfinex","BTCUSD",1764563968282,0.00211566,86038.0,86037.0,0.06392]
["bitfinex","BTCUSD",1764563968486,0.29622108,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1764563968691,0.23457108,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1764563969250,0.0116229,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764563969461,0.23245487,86039.0,86037.0,0.06173]
["bitfinex","BTCUSD",1764563970620,0.01162304,86036.0,86033.0,0.0957]
["bitfinex","BTCUSD",1764563970817,0.2440863,86036.0,86033.0,0.0957]
["bitfinex","BTCUSD",1764563971022,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764563971666,0.23245799,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563971881,0.24408076,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563972087,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563972900,0.24408387,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563973101,0.2440899,86034.0,86028.0,0.23248012]
["bitfinex","BTCUSD",1764563973360,0.2440899,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563973527,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563973901,0.01162304,86036.0,86032.0,0.24409521]
["bitfinex","BTCUSD",1764563974345,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1764563974542,0.24408582,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764563974696,0.0019555,86033.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764563975098,0.0019555,86033.0,86032.0,0.07335358]
["bitfinex","BTCUSD",1764563975358,0.0019555,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764563975561,0.01162331,86034.0,86030.0,0.24409897]
["bitfinex","BTCUSD",1764563975923,0.01162331,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1764563976121,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764563976527,0.01162317,86035.0,86033.0,0.06173]
["bitfinex","BTCUSD",1764563977057,0.0004,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764563977238,0.23285014,86040.0,86035.0,0.07335317]
["bitfinex","BTCUSD",1764563977419,0.0004,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764563977629,0.0004,86040.0,86037.0,0.24407906]
["bitfinex","BTCUSD",1764563978315,0.0004,86040.0,86039.0,0.06173]
["bitfinex","BTCUSD",1764563978552,0.01162263,86039.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563978756,0.01162317,86035.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563978997,0.01162317,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563979673,0.23247112,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764563979853,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764563980049,0.01162331,86034.0,86031.0,0.00917563]
["bitfinex","BTCUSD",1764563980585,0.24409022,86034.0,86031.0,0.00917563]
["bitfinex","BTCUSD",1764563980918,0.23247163,86032.0,86031.0,0.00917563]
["bitfinex","BTCUSD",1764563981115,0.01162317,86035.0,86031.0,0.02079934]
["bitfinex","BTCUSD",1764563981322,0.00192346,86032.0,86031.0,0.08252934]
["bitfinex","BTCUSD",1764563982132,0.00192346,86032.0,86031.0,0.08352934]
["bitfinex","BTCUSD",1764563982365,0.00192346,86032.0,86031.0,0.17922934]
["bitfinex","BTCUSD",1764563984192,0.00192346,86032.0,86031.0,0.20247677]
["bitfinex","BTCUSD",1764563984348,0.00192346,86032.0,86031.0,0.17922934]
["bitfinex","BTCUSD",1764563984554,0.00192346,86032.0,86031.0,0.02179934]
["bitfinex","BTCUSD",1764563984960,0.00192346,86032.0,86031.0,0.08352934]
["bitfinex","BTCUSD",1764563985364,0.00192346,86032.0,86031.0,0.17922934]
["bitfinex","BTCUSD",1764563985566,0.00192346,86032.0,86031.0,0.20247677]
["bitfinex","BTCUSD",1764563986522,0.00192346,86032.0,86031.0,0.20983677]
["bitfinex","BTCUSD",1764563987637,0.00192346,86032.0,86031.0,0.21183677]
["bitfinex","BTCUSD",1764563988214,0.00192346,86032.0,86031.0,0.21083677]
["bitfinex","BTCUSD",1764563988401,0.00192346,86032.0,86031.0,0.20883677]
["bitfinex","BTCUSD",1764563988808,0.00192346,86032.0,86031.0,0.21283677]
["bitfinex","BTCUSD",1764563989222,0.00192346,86032.0,86031.0,0.18958934]
["bitfinex","BTCUSD",1764563989414,0.00192346,86032.0,86031.0,0.19058934]
["bitfinex","BTCUSD",1764563990168,0.00192346,86032.0,86031.0,0.18958934]
["bitfinex","BTCUSD",1764563990653,0.00192346,86032.0,86031.0,0.18658934]
["bitfinex","BTCUSD",1764563990887,0.00192346,86032.0,86031.0,0.18958934]
["bitfinex","BTCUSD",1764563992131,0.00192346,86032.0,86031.0,0.18222934]
["bitfinex","BTCUSD",1764563992488,0.00192346,86032.0,86031.0,0.18122934]
["bitfinex","BTCUSD",1764563993057,0.00192346,86032.0,86031.0,0.17922934]
["bitfinex","BTCUSD",1764563993272,0.00192346,86032.0,86031.0,0.18222934]
["bitfinex","BTCUSD",1764563995330,0.00192346,86032.0,86031.0,0.20547677]
["bitfinex","BTCUSD",1764563999807,0.00192346,86032.0,86031.0,0.18222934]
["bitfinex","BTCUSD",1764564000019,0.00192346,86032.0,86031.0,0.18958934]
["bitfinex","BTCUSD",1764564000235,0.00192346,86032.0,86031.0,0.18222934]
["bitfinex","BTCUSD",1764564000580,0.00192346,86032.0,86031.0,0.18958934]
["bitfinex","BTCUSD",1764564000917,0.00192346,86032.0,86031.0,0.21283677]
["bitfinex","BTCUSD",1764564001518,0.00192346,86032.0,86031.0,0.21183677]
["bitfinex","BTCUSD",1764564001938,0.00192346,86032.0,86031.0,0.21283677]
["bitfinex","BTCUSD",1764564002140,0.00192346,86032.0,86031.0,0.53583677]
["bitfinex","BTCUSD",1764564002357,0.0004,86040.0,86039.0,0.55545272]
["bitfinex","BTCUSD",1764564002549,0.0004,86040.0,86039.0,0.61598272]
["bitfinex","BTCUSD",1764564002824,0.0004,86040.0,86039.0,0.70995272]
["bitfinex","BTCUSD",1764564003640,0.0004,86040.0,86039.0,0.72331272]
["bitfinex","BTCUSD",1764564004124,0.0004,86040.0,86039.0,0.71831272]
["bitfinex","BTCUSD",1764564004479,0.0004,86040.0,86039.0,0.72231272]
["bitfinex","BTCUSD",1764564005491,0.0004,86040.0,86039.0,0.72131272]
["bitfinex","BTCUSD",1764564005679,0.0004,86040.0,86039.0,0.72231272]
["bitfinex","BTCUSD",1764564006122,0.0004,86040.0,86039.0,0.71831272]
["bitfinex","BTCUSD",1764564006275,0.0004,86040.0,86039.0,0.72231272]
["bitfinex","BTCUSD",1764564006475,0.0004,86040.0,86039.0,0.72131272]
["bitfinex","BTCUSD",1764564006675,0.0004,86040.0,86039.0,0.71831272]
["bitfinex","BTCUSD",1764564006942,0.0004,86040.0,86039.0,0.72331272]
["bitfinex","BTCUSD",1764564008111,0.00065635,86040.0,86039.0,0.72331272]
["bitfinex","BTCUSD",1764564014686,0.0004,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1764564014901,0.00051839,86060.0,86059.0,0.4267687]
["bitfinex","BTCUSD",1764564016616,0.00051839,86060.0,86059.0,0.19437]
["bitfinex","BTCUSD",1764564016835,0.00051839,86060.0,86059.0,0.4267687]
["bitfinex","BTCUSD",1764564017160,0.00051839,86060.0,86059.0,0.4287687]
["bitfinex","BTCUSD",1764564018381,0.00051839,86060.0,86059.0,0.19637]
["bitfinex","BTCUSD",1764564019344,0.00051839,86060.0,86059.0,0.19437]
["bitfinex","BTCUSD",1764564019744,0.00051839,86060.0,86059.0,0.19737]
["bitfinex","BTCUSD",1764564020220,0.00115908,86060.0,86059.0,0.19737]
["bitfinex","BTCUSD",1764564021346,0.00115908,86060.0,86059.0,0.19837]
["bitfinex","BTCUSD",1764564024229,0.00115908,86060.0,86059.0,0.22160987]
["bitfinex","BTCUSD",1764564024392,0.00115908,86060.0,86059.0,0.19837]
["bitfinex","BTCUSD",1764564027769,0.00115908,86060.0,86059.0,0.19737]
["bitfinex","BTCUSD",1764564028331,0.00115908,86060.0,86059.0,0.19437]
["bitfinex","BTCUSD",1764564028759,0.00115908,86060.0,86059.0,0.19637]
["bitfinex","BTCUSD",1764564030567,0.01081744,86072.0,86067.0,0.24399528]
["bitfinex","BTCUSD",1764564030895,0.2439782,86074.0,86071.0,0.11155]
["bitfinex","BTCUSD",1764564031302,0.2323636,86072.0,86071.0,0.21081]
["bitfinex","BTCUSD",1764564031498,0.2323636,86072.0,86071.0,0.04844]
["bitfinex","BTCUSD",1764564031874,0.2323636,86072.0,86071.0,0.21081]
["bitfinex","BTCUSD",1764564032115,0.2323636,86072.0,86071.0,0.23305291]
["bitfinex","BTCUSD",1764564032686,0.2323636,86072.0,86071.0,0.02224291]
["bitfinex","BTCUSD",1764564032864,0.2323798,86066.0,86065.0,0.04844]
["bitfinex","BTCUSD",1764564033071,0.24399385,86068.0,86065.0,0.04844]
["bitfinex","BTCUSD",1764564033317,0.23237902,86067.0,86065.0,0.21081]
["bitfinex","BTCUSD",1764564033875,0.23237902,86067.0,86066.0,0.06311]
["bitfinex","BTCUSD",1764564034081,0.24399385,86068.0,86066.0,0.06311]
["bitfinex","BTCUSD",1764564034312,0.24399385,86068.0,86067.0,0.08651489]
["bitfinex","BTCUSD",1764564034820,0.24399385,86068.0,86067.0,0.02340489]
["bitfinex","BTCUSD",1764564035116,0.24399385,86068.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764564035117,0.232396,86060.0,86057.0,0.09926]
["bitfinex","BTCUSD",1764564035688,0.232396,86060.0,86059.0,0.10298]
["bitfinex","BTCUSD",1764564036821,0.232396,86060.0,86049.0,0.04836]
["bitfinex","BTCUSD",1764564036822,0.01162074,86053.0,86049.0,0.04836]
["bitfinex","BTCUSD",1764564036964,0.2324203,86051.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564038221,0.2324203,86051.0,86049.0,0.00211839]
["bitfinex","BTCUSD",1764564038430,0.2324203,86051.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564038789,0.2324203,86051.0,86049.0,0.00211839]
["bitfinex","BTCUSD",1764564041768,0.2274203,86051.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564042311,0.06461,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564042515,0.00065,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564042717,0.06461,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564043352,0.12713299,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564043905,0.06461,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564044573,0.09953613,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564045177,0.03557613,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564045818,0.09953613,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564046760,0.03555613,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564047202,0.03492613,86050.0,86049.0,0.15726839]
["bitfinex","BTCUSD",1764564047457,0.00736,86050.0,86049.0,0.02048823]
["bitfinex","BTCUSD",1764564047645,0.00736,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564048023,0.03492345,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764564048225,0.03492345,86053.0,86049.0,0.15726839]
["bitfinex","BTCUSD",1764564048226,0.2440243,86057.0,86052.0,0.11161]
["bitfinex","BTCUSD",1764564048426,0.2440243,86057.0,86052.0,0.04643]
["bitfinex","BTCUSD",1764564048427,0.01162047,86055.0,86052.0,0.04643]
["bitfinex","BTCUSD",1764564048612,0.01162047,86055.0,86053.0,0.09197]
["bitfinex","BTCUSD",1764564048813,0.01162047,86055.0,86054.0,0.06518]
["bitfinex","BTCUSD",1764564049344,0.01162034,86056.0,86054.0,0.06518]
["bitfinex","BTCUSD",1764564049650,0.00736,86058.0,86055.0,0.07680047]
["bitfinex","BTCUSD",1764564049854,0.00736,86058.0,86057.0,0.06518]
["bitfinex","BTCUSD",1764564050358,0.00736,86058.0,86057.0,0.15715]
["bitfinex","BTCUSD",1764564050730,0.2397614,86058.0,86057.0,0.15715]
["bitfinex","BTCUSD",1764564050932,0.00736,86058.0,86057.0,0.15715]
["bitfinex","BTCUSD",1764564051471,0.01161926,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764564051665,0.01161912,86065.0,86063.0,0.06518]
["bitfinex","BTCUSD",1764564052573,0.50761622,86068.0,86063.0,0.06518]
["bitfinex","BTCUSD",1764564052766,0.24400107,86066.0,86063.0,0.06518]
["bitfinex","BTCUSD",1764564052969,0.23238471,86065.0,86063.0,0.06518]
["bitfinex","BTCUSD",1764564053526,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764564053737,0.01161953,86062.0,86052.0,0.2788469]
["bitfinex","BTCUSD",1764564053738,0.01162088,86052.0,86046.0,0.10359169]
["bitfinex","BTCUSD",1764564054003,0.01162047,86055.0,86050.0,0.01501401]
["bitfinex","BTCUSD",1764564054225,0.2324149,86053.0,86050.0,0.01501401]
["bitfinex","BTCUSD",1764564054565,0.23242,86052.0,86050.0,0.01501401]
["bitfinex","BTCUSD",1764564054768,0.232423,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564054996,1.081509,86050.0,86049.0,0.00111839]
["bitfinex","BTCUSD",1764564055191,0.26734926,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564055511,0.39207126,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564055670,0.5,86050.0,86049.0,0.06529839]
["bitfinex","BTCUSD",1764564055874,0.00736,86051.0,86049.0,0.17299523]
["bitfinex","BTCUSD",1764564056081,0.00736,86051.0,86050.0,0.06518]
["bitfinex","BTCUSD",1764564056662,0.00736,86051.0,86050.0,0.15715]
["bitfinex","BTCUSD",1764564056858,0.00736,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764564057059,0.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764564057312,0.24403335,86054.0,86052.0,0.02476032]
["bitfinex","BTCUSD",1764564057815,0.232423,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564059024,0.24403335,86054.0,86049.0,0.15726839]
["bitfinex","BTCUSD",1764564059167,0.01162088,86052.0,86051.0,0.06518]
["bitfinex","BTCUSD",1764564060522,0.00736,86055.0,86051.0,0.06518]
["bitfinex","BTCUSD",1764564060725,0.2324149,86053.0,86051.0,0.06518]
["bitfinex","BTCUSD",1764564060927,0.001,86052.0,86051.0,0.06518]
["bitfinex","BTCUSD",1764564061654,0.01162061,86054.0,86051.0,0.07680101]
["bitfinex","BTCUSD",1764564061879,0.23242178,86051.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564062020,1.28493399,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564062220,1.31075203,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564062655,1.63375203,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564062862,3.20587703,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564063108,2.11759603,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564063251,2.11296903,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564063453,2.19535803,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564063652,2.20116203,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564063925,2.65799303,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564064190,2.23174503,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564064351,2.29914503,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564064538,2.31574403,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564064739,1.79877003,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564064940,2.04573003,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564065144,1.78573003,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564065338,1.76676003,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564065575,0.49844115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564065754,1.81332415,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564065953,2.15452415,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564066164,1.80852015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564066355,2.07432415,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564066555,1.81432415,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564066759,0.52938429,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564066957,2.18066329,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564067162,2.40684529,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564067370,2.36627015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564067605,2.37207315,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564067812,2.36627015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564068016,2.16839415,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564068215,1.07106015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564068433,0.81225815,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564068853,0.79558915,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564069060,0.70263815,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564069320,0.71363815,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564069524,0.81694315,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564069736,1.12114415,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564069970,0.49844115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564070175,0.81010015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564070398,0.80588015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564070843,0.68027616,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564071059,0.25700016,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564071273,0.18280115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564071532,2.21057315,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564071703,2.08585015,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564071907,2.08531615,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564072124,2.15711815,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564072451,1.58825615,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564072681,1.83183515,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564072887,1.83483515,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564073096,1.82703115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564073313,0.18080115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564073519,1.83002115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564073905,1.83582515,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564074103,0.18380115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564074511,1.83151815,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564074709,1.83732115,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564074912,1.83924315,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564075163,1.22640735,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564075449,1.49684835,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564075670,1.49651635,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564075794,2.62102035,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564075997,5.54512426,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564076220,5.42842135,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564076444,5.42942135,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564076652,5.43142135,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564076845,5.42942135,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564077295,1.43877935,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564077501,0.75713831,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564077733,0.56812816,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564077932,0.81107316,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564078202,0.61681816,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564078346,0.24717116,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564078546,0.08234804,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564078802,0.21424104,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564079076,0.30236704,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564079242,1.14013104,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564079548,0.87722003,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564079684,0.87324903,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564079892,0.98518403,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564080118,0.95967503,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564080317,0.96347903,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564080705,1.06727403,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564080878,1.18712303,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564081023,0.50074503,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564081217,1.36605603,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564081423,0.34616203,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564081668,0.64341103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564081821,0.14341103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564082027,0.14587103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564082227,0.14441103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564082539,0.14541103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564082739,0.14341103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564082942,0.64341103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564083143,0.64541103,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564083350,0.08288804,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564083544,0.03419804,86050.0,86049.0,0.00609043]
["bitfinex","BTCUSD",1764564083845,0.03419804,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564084854,0.00936,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564085738,1.087827,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564085960,1.1126644,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564086380,1.17518739,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564088725,2.34771639,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564088920,2.34135839,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564089240,2.34751139,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564089443,2.35333124,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564089620,2.36669524,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564089822,2.35055524,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564090197,2.11020724,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564090411,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564090593,2.34783524,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564090793,2.59948624,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564091253,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564091460,2.35948624,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564091667,2.2622962,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564091847,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564092051,2.23709024,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564092383,2.22249824,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564092811,2.46244024,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564093007,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564093213,2.46244024,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564093652,2.46824424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564093912,2.60157024,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564094283,3.10737424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564094475,2.60737424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564094634,3.10157024,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564094842,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564095045,2.59237824,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564095647,2.85237824,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564095994,2.85818124,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564096133,2.85237824,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564096331,2.35818124,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564096672,2.59818124,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564096995,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564097206,2.59818124,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564097570,2.48517824,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564097785,0.15801424,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564097974,2.56614524,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564098192,2.56591224,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564098391,2.56009239,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564098589,0.14639039,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564098934,2.55319839,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564099157,2.55900239,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564099312,1.21910639,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564099488,1.30030739,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564099695,2.23429539,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564099896,0.14639039,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564100195,0.8036254,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564100418,0.1734004,86050.0,86049.0,0.00011839]
["bitfinex","BTCUSD",1764564100978,0.0268374,86050.0,86049.0,0.18214656]
["bitfinex","BTCUSD",1764564101179,0.002,86050.0,86049.0,0.18214656]
["bitfinex","BTCUSD",1764564101977,0.00025622,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764564102298,0.00025622,86068.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764564102299,0.01162034,86056.0,86050.0,0.37472267]
["bitfinex","BTCUSD",1764564102647,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764564102885,0.0116198,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764564104008,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764564104009,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764564104379,0.01161993,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1764564104581,0.01161993,86059.0,86058.0,0.02441817]
["bitfinex","BTCUSD",1764564105235,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764564105574,0.01162007,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1764564106637,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764564106638,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764564106926,0.01161912,86065.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764564107124,0.01161885,86067.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764564107273,0.01161885,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764564107471,0.00025622,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764564107936,0.00025622,86068.0,86065.0,0.24399916]
["bitfinex","BTCUSD",1764564108461,0.00025622,86068.0,86066.0,0.23237775]
["bitfinex","BTCUSD",1764564109886,0.00125622,86068.0,86066.0,0.23237775]
["bitfinex","BTCUSD",1764564110102,0.00025622,86068.0,86067.0,0.16175]
["bitfinex","BTCUSD",1764564111311,0.00025622,86068.0,86067.0,0.06571]
["bitfinex","BTCUSD",1764564111463,0.00025622,86068.0,86067.0,0.06771]
["bitfinex","BTCUSD",1764564111678,0.00025622,86068.0,86067.0,0.002]
["bitfinex","BTCUSD",1764564113245,0.01161912,86065.0,86061.0,0.05973966]
["bitfinex","BTCUSD",1764564113448,0.23238207,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764564113696,0.24400106,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764564114287,0.24400106,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764564114433,0.00025622,86068.0,86065.0,0.07732912]
["bitfinex","BTCUSD",1764564114636,0.00025622,86068.0,86067.0,0.06571]
["bitfinex","BTCUSD",1764564115211,0.00025622,86068.0,86067.0,0.16175]
["bitfinex","BTCUSD",1764564116375,0.00025622,86068.0,86067.0,0.48475]
["bitfinex","BTCUSD",1764564117040,0.00025622,86068.0,86067.0,0.48575]
["bitfinex","BTCUSD",1764564117214,0.00025622,86068.0,86067.0,0.48475]
["bitfinex","BTCUSD",1764564117593,0.00025622,86068.0,86067.0,0.49075]
["bitfinex","BTCUSD",1764564117804,0.00025622,86068.0,86067.0,0.48475]
["bitfinex","BTCUSD",1764564118068,0.00025622,86068.0,86067.0,0.48575]
["bitfinex","BTCUSD",1764564118234,0.00025622,86068.0,86067.0,0.49075]
["bitfinex","BTCUSD",1764564118433,0.00025622,86068.0,86067.0,0.48975]
["bitfinex","BTCUSD",1764564118860,0.00025622,86068.0,86067.0,0.49075]
["bitfinex","BTCUSD",1764564119323,0.00025622,86068.0,86067.0,0.48575]
["bitfinex","BTCUSD",1764564119780,0.00025622,86068.0,86067.0,0.50011]
["bitfinex","BTCUSD",1764564120315,0.0004,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1764564120525,0.0004,86080.0,86079.0,0.6284147]
["bitfinex","BTCUSD",1764564120783,0.0004,86080.0,86079.0,0.7244547]
["bitfinex","BTCUSD",1764564121181,0.0004,86080.0,86079.0,0.7170947]
["bitfinex","BTCUSD",1764564121528,0.0004,86080.0,86079.0,0.7254547]
["bitfinex","BTCUSD",1764564122339,0.0004,86080.0,86079.0,0.81266238]
["bitfinex","BTCUSD",1764564123197,0.0004,86110.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1764564123379,0.0004,86110.0,86109.0,0.44949375]
["bitfinex","BTCUSD",1764564125369,0.0004,86110.0,86109.0,0.45049375]
["bitfinex","BTCUSD",1764564125798,0.0004,86110.0,86109.0,0.12419]
["bitfinex","BTCUSD",1764564125937,0.0004,86110.0,86109.0,0.12219]
["bitfinex","BTCUSD",1764564126143,0.0004,86110.0,86109.0,0.21823]
["bitfinex","BTCUSD",1764564126323,0.0004,86110.0,86109.0,0.22123]
["bitfinex","BTCUSD",1764564126527,0.0004,86110.0,86109.0,0.21823]
["bitfinex","BTCUSD",1764564126750,0.0004,86110.0,86109.0,0.21723]
["bitfinex","BTCUSD",1764564126982,0.00174446,86110.0,86109.0,0.21923]
["bitfinex","BTCUSD",1764564127187,0.00174446,86110.0,86109.0,0.21723]
["bitfinex","BTCUSD",1764564129127,0.00174446,86110.0,86109.0,0.21923]
["bitfinex","BTCUSD",1764564132121,0.00174446,86110.0,86109.0,0.21187]
["bitfinex","BTCUSD",1764564132342,0.00174446,86110.0,86109.0,0.21923]
["bitfinex","BTCUSD",1764564135667,0.00174446,86110.0,86109.0,0.45149375]
["bitfinex","BTCUSD",1764564139947,0.00174446,86110.0,86109.0,0.21187]
["bitfinex","BTCUSD",1764564140087,0.00174446,86110.0,86109.0,0.12319]
["bitfinex","BTCUSD",1764564140490,0.00174446,86110.0,86109.0,0.21331]
["bitfinex","BTCUSD",1764564140740,0.00174446,86110.0,86109.0,0.23653637]
["bitfinex","BTCUSD",1764564141501,0.00213916,86110.0,86109.0,0.21331]
["bitfinex","BTCUSD",1764564141715,0.23225028,86114.0,86110.0,0.24387411]
["bitfinex","BTCUSD",1764564141916,0.00011833,86114.0,86112.0,0.2438669]
["bitfinex","BTCUSD",1764564142243,0.00011833,86114.0,86113.0,0.06241]
["bitfinex","BTCUSD",1764564142430,0.00011833,86114.0,86113.0,0.15253]
["bitfinex","BTCUSD",1764564142735,0.00011833,86114.0,86113.0,0.17575529]
["bitfinex","BTCUSD",1764564144722,0.00011833,86114.0,86113.0,0.17675529]
["bitfinex","BTCUSD",1764564145816,0.00011833,86114.0,86113.0,0.15353]
["bitfinex","BTCUSD",1764564146186,0.00011833,86114.0,86113.0,0.16089]
["bitfinex","BTCUSD",1764564146549,0.00011833,86114.0,86113.0,0.06341]
["bitfinex","BTCUSD",1764564146761,0.00011833,86114.0,86113.0,0.06241]
["bitfinex","BTCUSD",1764564146948,0.00011833,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764564147152,0.00011833,86114.0,86113.0,0.002]
["bitfinex","BTCUSD",1764564147366,0.00011833,86114.0,86111.0,0.24386915]
["bitfinex","BTCUSD",1764564147771,0.00011833,86114.0,86113.0,0.06441]
["bitfinex","BTCUSD",1764564147964,0.00011833,86114.0,86113.0,0.06241]
["bitfinex","BTCUSD",1764564148384,0.00011833,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1764564150756,0.04961833,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1764564150959,0.00011833,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1764564151137,0.50011833,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1764564151338,0.52499148,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1764564151516,0.25724175,86114.0,86105.0,0.10173372]
["bitfinex","BTCUSD",1764564151719,0.01161318,86109.0,86105.0,0.09012]
["bitfinex","BTCUSD",1764564151919,0.01161345,86107.0,86104.0,0.0461]
["bitfinex","BTCUSD",1764564152126,0.24388315,86107.0,86104.0,0.0461]
["bitfinex","BTCUSD",1764564152331,0.01161332,86108.0,86104.0,0.05771386]
["bitfinex","BTCUSD",1764564152565,0.01161332,86108.0,86104.0,0.38115903]
["bitfinex","BTCUSD",1764564152762,0.2438826,86107.0,86104.0,0.13727]
["bitfinex","BTCUSD",1764564153153,0.01161345,86107.0,86104.0,0.14888386]
["bitfinex","BTCUSD",1764564153364,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764564154086,0.01161332,86108.0,86104.0,0.05871386]
["bitfinex","BTCUSD",1764564154283,0.01161332,86108.0,86100.0,0.04812]
["bitfinex","BTCUSD",1764564154284,0.23228433,86102.0,86100.0,0.04812]
["bitfinex","BTCUSD",1764564154487,0.23228433,86102.0,86100.0,0.057542]
["bitfinex","BTCUSD",1764564155867,0.26000433,86102.0,86100.0,0.057542]
["bitfinex","BTCUSD",1764564156190,0.26000433,86102.0,86100.0,0.082542]
["bitfinex","BTCUSD",1764564156594,0.26000433,86102.0,86100.0,0.07312]
["bitfinex","BTCUSD",1764564156793,0.26000433,86102.0,86100.0,0.07512]
["bitfinex","BTCUSD",1764564159654,0.23236939,86114.0,86101.0,0.15752]
["bitfinex","BTCUSD",1764564159933,0.23236939,86114.0,86100.0,0.07512]
["bitfinex","BTCUSD",1764564159934,0.02772,86101.0,86100.0,0.027]
["bitfinex","BTCUSD",1764564160083,0.02772,86101.0,86100.0,0.03431]
["bitfinex","BTCUSD",1764564160279,0.23228527,86102.0,86100.0,0.03431]
["bitfinex","BTCUSD",1764564160519,0.24389393,86103.0,86100.0,0.03231]
["bitfinex","BTCUSD",1764564160679,0.23228471,86102.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564160883,0.23228471,86102.0,86101.0,0.001]
["bitfinex","BTCUSD",1764564161089,0.04999,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564161291,0.00049,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564161490,0.00049,86101.0,86100.0,0.027]
["bitfinex","BTCUSD",1764564161795,0.0495,86101.0,86100.0,0.027]
["bitfinex","BTCUSD",1764564162000,1.88096967,86101.0,86100.0,0.027]
["bitfinex","BTCUSD",1764564162208,0.52533767,86101.0,86100.0,0.027]
["bitfinex","BTCUSD",1764564162420,0.02533767,86101.0,86100.0,0.027]
["bitfinex","BTCUSD",1764564162620,0.00049,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564163443,0.0495,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564163647,0.07434767,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564164234,1.99513867,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564164430,1.970291,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564165601,1.223023,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564166788,0.625694,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564170146,0.674704,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564170931,4.08511487,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564171135,0.45982587,86101.0,86100.0,0.025]
["bitfinex","BTCUSD",1764564171345,0.2323825,86065.0,86062.0,0.00202563]
["bitfinex","BTCUSD",1764564171524,0.2323879,86063.0,86062.0,0.00202563]
["bitfinex","BTCUSD",1764564172073,0.23238727,86064.0,86062.0,0.00202563]
["bitfinex","BTCUSD",1764564172371,0.23238727,86064.0,86062.0,0.00815423]
["bitfinex","BTCUSD",1764564172524,0.23238727,86064.0,86062.0,0.00854893]
["bitfinex","BTCUSD",1764564173163,0.02451,86066.0,86062.0,0.00854893]
["bitfinex","BTCUSD",1764564173375,0.02451,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764564173702,0.01161764,86076.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764564173935,0.01161777,86075.0,86071.0,0.02001204]
["bitfinex","BTCUSD",1764564174108,0.01161764,86076.0,86075.0,0.04764]
["bitfinex","BTCUSD",1764564174309,0.0116171,86080.0,86075.0,0.05925777]
["bitfinex","BTCUSD",1764564174674,0.26845718,86085.0,86080.0,0.0607]
["bitfinex","BTCUSD",1764564174875,0.26845718,86085.0,86080.0,0.08666483]
["bitfinex","BTCUSD",1764564174876,0.01161656,86084.0,86080.0,0.08666483]
["bitfinex","BTCUSD",1764564175350,0.24395162,86083.0,86080.0,0.08666483]
["bitfinex","BTCUSD",1764564176629,0.24595162,86083.0,86080.0,0.08666483]
["bitfinex","BTCUSD",1764564176811,0.24595162,86083.0,86080.0,0.04691483]
["bitfinex","BTCUSD",1764564178347,0.2323393,86081.0,86080.0,0.04691483]
["bitfinex","BTCUSD",1764564179002,0.2323393,86081.0,86080.0,0.08666483]
["bitfinex","BTCUSD",1764564179204,0.2323509,86077.0,86075.0,0.04764]
["bitfinex","BTCUSD",1764564179660,0.01161737,86078.0,86075.0,0.04764]
["bitfinex","BTCUSD",1764564180782,0.01161669,86083.0,86073.0,0.2439766]
["bitfinex","BTCUSD",1764564180783,0.01161575,86090.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764564181000,0.01161669,86083.0,86078.0,0.07231737]
["bitfinex","BTCUSD",1764564181190,0.01161669,86083.0,86077.0,0.0592575]
["bitfinex","BTCUSD",1764564181398,0.0495,86091.0,86077.0,0.0592575]
["bitfinex","BTCUSD",1764564181399,0.01161494,86096.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764564181601,0.00736,86099.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764564181823,0.0116148,86097.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764564182037,0.01161507,86095.0,86092.0,0.04764]
["bitfinex","BTCUSD",1764564182480,0.24391887,86095.0,86092.0,0.04764]
["bitfinex","BTCUSD",1764564182619,0.24403716,86095.0,86092.0,0.04764]
["bitfinex","BTCUSD",1764564183021,0.00011829,86095.0,86094.0,0.0607]
["bitfinex","BTCUSD",1764564183419,0.00011829,86095.0,86094.0,0.15921]
["bitfinex","BTCUSD",1764564184263,0.00011829,86095.0,86094.0,0.0607]
["bitfinex","BTCUSD",1764564184483,0.00011829,86095.0,86093.0,0.23230604]
["bitfinex","BTCUSD",1764564184888,0.00011829,86095.0,86094.0,0.002]
["bitfinex","BTCUSD",1764564185099,0.00011829,86095.0,86094.0,0.16121]
["bitfinex","BTCUSD",1764564185363,0.00011829,86095.0,86094.0,0.15921]
["bitfinex","BTCUSD",1764564186340,0.00011829,86095.0,86094.0,0.16121]
["bitfinex","BTCUSD",1764564186528,0.00011829,86095.0,86094.0,0.0627]
["bitfinex","BTCUSD",1764564186728,0.00011829,86095.0,86094.0,0.002]
["bitfinex","BTCUSD",1764564186883,0.00011829,86095.0,86092.0,0.05925548]
["bitfinex","BTCUSD",1764564186884,0.00011829,86095.0,86090.0,0.2323124]
["bitfinex","BTCUSD",1764564187087,0.00011829,86095.0,86092.0,0.24392357]
["bitfinex","BTCUSD",1764564187312,0.00011829,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764564187520,0.00011829,86095.0,86092.0,0.24392357]
["bitfinex","BTCUSD",1764564187708,0.00011829,86095.0,86094.0,0.003]
["bitfinex","BTCUSD",1764564187913,0.00011829,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764564188737,0.00011829,86095.0,86092.0,0.24392357]
["bitfinex","BTCUSD",1764564188931,0.00011829,86095.0,86094.0,0.002]
["bitfinex","BTCUSD",1764564190376,0.01173336,86095.0,86091.0,0.04764]
["bitfinex","BTCUSD",1764564190558,0.01173336,86095.0,86086.0,0.23232484]
["bitfinex","BTCUSD",1764564190559,0.01161561,86091.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764564190851,0.01161561,86091.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764564190852,0.03709,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764564191280,0.24392274,86093.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764564191281,0.01161534,86093.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764564191455,0.01161521,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764564191641,0.00011829,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564193161,0.01173336,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564195011,0.001,86094.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564195214,0.01173336,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564195627,0.01273336,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564195826,0.01173336,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564196138,0.001,86094.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564196715,0.03709,86093.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764564199778,0.03709,86093.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764564199975,0.03709,86093.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764564200195,0.03709,86093.0,86089.0,0.24393155]
["bitfinex","BTCUSD",1764564200390,0.03709,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764564200600,0.03709,86093.0,86090.0,0.24392917]
["bitfinex","BTCUSD",1764564200987,0.00011829,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764564201187,0.00011829,86095.0,86092.0,0.3067051]
["bitfinex","BTCUSD",1764564202198,0.00011829,86095.0,86093.0,0.23230479]
["bitfinex","BTCUSD",1764564202394,0.00111829,86095.0,86093.0,0.23230479]
["bitfinex","BTCUSD",1764564203440,0.00111829,86095.0,86094.0,0.16102]
["bitfinex","BTCUSD",1764564203677,0.00011829,86095.0,86094.0,0.17362944]
["bitfinex","BTCUSD",1764564204017,0.00736,86101.0,86098.0,0.24390588]
["bitfinex","BTCUSD",1764564204217,0.00736,86101.0,86098.0,0.24430058]
["bitfinex","BTCUSD",1764564204420,0.00736,86101.0,86098.0,0.01200937]
["bitfinex","BTCUSD",1764564205008,0.00936,86101.0,86098.0,0.01200937]
["bitfinex","BTCUSD",1764564205211,0.00936,86101.0,86099.0,0.02787772]
["bitfinex","BTCUSD",1764564206065,0.002,86101.0,86100.0,0.16102]
["bitfinex","BTCUSD",1764564206642,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764564206842,0.24387584,86110.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764564207283,0.01161386,86104.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564207480,0.01161413,86102.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564207663,0.09714,86099.0,86098.0,0.02672402]
["bitfinex","BTCUSD",1764564207859,0.09714,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564208060,0.04764,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564209881,0.04764,86099.0,86098.0,0.0013947]
["bitfinex","BTCUSD",1764564211275,0.09714,86099.0,86098.0,0.0013947]
["bitfinex","BTCUSD",1764564212854,0.09714,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564213028,0.04864,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564213396,0.04764,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564213636,0.09814,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564215703,0.09814,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564216918,0.16066299,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564217116,0.18551891,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564218969,0.18451891,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564219266,0.18551891,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564222417,0.02585592,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564222617,0.001,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564223045,0.25714658,86100.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564223216,0.09714,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564223419,0.09814,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564223717,0.09714,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564224341,0.12199387,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564224660,0.09714,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564226538,0.04764,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564226739,0.23229066,86100.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564226916,0.23229066,86100.0,86099.0,0.005814]
["bitfinex","BTCUSD",1764564227432,0.0495,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564227990,0.04873053,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564229136,0.04973053,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564231793,0.001,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564232189,0.00148,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564232417,0.04898,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564232613,0.001,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564234581,0.001,86099.0,86098.0,0.02714953]
["bitfinex","BTCUSD",1764564234908,0.001,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564235048,0.001,86099.0,86098.0,0.23268813]
["bitfinex","BTCUSD",1764564235405,0.001,86099.0,86098.0,0.39303813]
["bitfinex","BTCUSD",1764564235599,0.00736,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1764564235837,0.04736,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564236038,0.27965073,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564236189,0.32791073,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564237841,0.27965073,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564238019,0.32791073,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564238342,0.42265035,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564238486,0.42365035,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564238685,2.60927135,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564238892,0.42365035,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564239104,2.85076935,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564239303,2.61233235,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564239553,2.69463435,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564239754,2.96594835,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564239958,2.52184335,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564240162,2.45310835,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564240340,2.59276844,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564240543,5.25641535,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564240750,0.80078966,86099.0,86098.0,0.0003947]
["bitfinex","BTCUSD",1764564240946,0.01161953,86062.0,86059.0,0.04613]
["bitfinex","BTCUSD",1764564241126,0.24401906,86059.0,86056.0,0.04613]
["bitfinex","BTCUSD",1764564241325,0.24401906,86059.0,86052.0,0.24403834]
["bitfinex","BTCUSD",1764564241326,0.01162007,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764564241525,0.0116198,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764564241732,0.01162007,86058.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764564241938,0.0116198,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764564242113,0.0116198,86060.0,86056.0,0.004]
["bitfinex","BTCUSD",1764564242573,4.118e-05,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764564242980,4.118e-05,86062.0,86059.0,0.10703993]
["bitfinex","BTCUSD",1764564243152,4.118e-05,86062.0,86061.0,0.2973233]
["bitfinex","BTCUSD",1764564243691,4.118e-05,86062.0,86061.0,0.16035]
["bitfinex","BTCUSD",1764564244474,0.01161966,86061.0,86056.0,0.01362034]
["bitfinex","BTCUSD",1764564244679,4.118e-05,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764564244935,4.118e-05,86062.0,86050.0,0.04613]
["bitfinex","BTCUSD",1764564244936,0.0116198,86060.0,86050.0,0.04613]
["bitfinex","BTCUSD",1764564245084,0.01162061,86054.0,86052.0,0.00946382]
["bitfinex","BTCUSD",1764564245690,0.2440286,86056.0,86052.0,0.00946382]
["bitfinex","BTCUSD",1764564245887,0.27323562,86061.0,86055.0,0.06493]
["bitfinex","BTCUSD",1764564246129,0.01161966,86061.0,86059.0,0.04613]
["bitfinex","BTCUSD",1764564246721,0.01161966,86061.0,86059.0,0.11106]
["bitfinex","BTCUSD",1764564247339,4.118e-05,86062.0,86059.0,0.21809993]
["bitfinex","BTCUSD",1764564247542,4.118e-05,86062.0,86059.0,0.45049608]
["bitfinex","BTCUSD",1764564247881,4.118e-05,86062.0,86059.0,0.04613]
["bitfinex","BTCUSD",1764564248034,0.23239595,86061.0,86059.0,0.04613]
["bitfinex","BTCUSD",1764564248233,0.2440215,86058.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764564248553,0.24401938,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764564249106,0.04108,86055.0,86051.0,0.24641711]
["bitfinex","BTCUSD",1764564249313,0.24402113,86059.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764564249541,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764564250597,0.01162034,86056.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564250730,0.01162047,86055.0,86051.0,0.01399918]
["bitfinex","BTCUSD",1764564250929,0.01162047,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1764564251129,0.24403218,86055.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564251354,0.24403499,86054.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564251556,0.24403499,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1764564251760,0.24403499,86054.0,86051.0,0.01399918]
["bitfinex","BTCUSD",1764564251987,0.24403499,86054.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564251988,0.09067,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564252357,1.409682,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564252558,0.909682,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564253905,0.917042,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564254117,0.59803,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564254307,0.50736,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564254514,0.50736,86052.0,86051.0,0.00839116]
["bitfinex","BTCUSD",1764564254863,0.630053,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564255074,0.306048,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564255834,0.276283,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564258517,0.674681,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564259148,0.0009,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564259316,0.667321,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564260344,0.5,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564260550,0.23241695,86053.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564260746,0.50736,86056.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564260948,0.236918,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564261148,0.5495,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564261352,0.241311,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564261520,0.241801,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564261723,0.04999,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564261940,0.24873,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564262147,0.24824,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564262582,0.676807,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564264133,0.676317,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564264344,0.5495,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564265192,0.706696,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564265399,0.207186,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564265817,0.206696,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564266606,5.42994404,86052.0,86051.0,0.00237817]
["bitfinex","BTCUSD",1764564266811,0.01162614,86013.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564267024,0.23252839,86011.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564267595,0.01162601,86014.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564267766,0.01162614,86013.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564267967,0.24419295,86013.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564268186,0.24419295,86013.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564268793,0.23252839,86011.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564269006,0.29274839,86011.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564269291,0.29274839,86011.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564269691,0.23252839,86011.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564269892,0.23252839,86011.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564270279,0.23252839,86011.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564271208,0.23312839,86011.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564271693,0.23252839,86011.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564274472,0.26869834,86012.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564275434,0.26869834,86012.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564275856,0.26869834,86012.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564276058,0.24419295,86013.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564276059,4.115e-05,86013.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564276268,4.115e-05,86013.0,86010.0,0.01282655]
["bitfinex","BTCUSD",1764564276467,0.24419049,86013.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564276707,4.115e-05,86013.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564276875,0.01166729,86013.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564277097,4.115e-05,86013.0,86010.0,0.244356]
["bitfinex","BTCUSD",1764564277409,0.01166729,86013.0,86010.0,0.0012]
["bitfinex","BTCUSD",1764564278581,4.115e-05,86013.0,86010.0,0.10996655]
["bitfinex","BTCUSD",1764564278790,4.115e-05,86013.0,86012.0,0.06252]
["bitfinex","BTCUSD",1764564279141,4.115e-05,86013.0,86012.0,0.15966]
["bitfinex","BTCUSD",1764564279343,4.115e-05,86013.0,86012.0,0.39218569]
["bitfinex","BTCUSD",1764564279965,4.115e-05,86013.0,86011.0,0.20900665]
["bitfinex","BTCUSD",1764564280174,4.115e-05,86013.0,86012.0,0.001]
["bitfinex","BTCUSD",1764564281737,4.115e-05,86013.0,86011.0,0.20772451]
["bitfinex","BTCUSD",1764564282145,4.115e-05,86013.0,86012.0,0.06252]
["bitfinex","BTCUSD",1764564282748,4.115e-05,86013.0,86012.0,0.06352]
["bitfinex","BTCUSD",1764564283874,4.115e-05,86013.0,86012.0,0.06252]
["bitfinex","BTCUSD",1764564284942,4.115e-05,86013.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564284943,0.23252569,86012.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564285143,0.0495,86011.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764564286299,0.0495,86011.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564286570,0.04999,86011.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564286872,0.04999,86011.0,86010.0,0.00351421]
["bitfinex","BTCUSD",1764564287100,0.23252569,86012.0,86010.0,0.00351421]
["bitfinex","BTCUSD",1764564287287,0.23252569,86012.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564287439,0.04901,86011.0,86010.0,0.0022]
["bitfinex","BTCUSD",1764564287644,0.04901,86011.0,86010.0,0.00351421]
["bitfinex","BTCUSD",1764564287880,0.23252569,86012.0,86010.0,0.21123872]
["bitfinex","BTCUSD",1764564288127,0.23252569,86012.0,86010.0,0.20992451]
["bitfinex","BTCUSD",1764564288340,0.23252569,86012.0,86011.0,0.00128214]
["bitfinex","BTCUSD",1764564290258,0.23252569,86012.0,86011.0,0.00228214]
["bitfinex","BTCUSD",1764564292446,0.23252569,86012.0,86011.0,0.21000665]
["bitfinex","BTCUSD",1764564292916,4.115e-05,86013.0,86011.0,0.39000275]
["bitfinex","BTCUSD",1764564293109,4.115e-05,86013.0,86012.0,0.15790007]
["bitfinex","BTCUSD",1764564293871,4.115e-05,86013.0,86012.0,0.00125007]
["bitfinex","BTCUSD",1764564294422,0.23256414,86013.0,86012.0,0.00125007]
["bitfinex","BTCUSD",1764564294617,0.28206414,86013.0,86012.0,0.00125007]
["bitfinex","BTCUSD",1764564294834,0.28206414,86013.0,86012.0,0.00225007]
["bitfinex","BTCUSD",1764564295016,0.23256414,86013.0,86012.0,0.00225007]
["bitfinex","BTCUSD",1764564295396,0.28255414,86013.0,86012.0,0.00225007]
["bitfinex","BTCUSD",1764564295563,0.3074017,86013.0,86012.0,0.00225007]
["bitfinex","BTCUSD",1764564296580,0.02488871,86013.0,86012.0,0.00225007]
["bitfinex","BTCUSD",1764564296956,4.115e-05,86013.0,86012.0,0.00225007]
["bitfinex","BTCUSD",1764564297142,0.00049,86013.0,86012.0,0.02443024]
["bitfinex","BTCUSD",1764564298635,0.02484756,86014.0,86012.0,0.02443024]
["bitfinex","BTCUSD",1764564298903,0.01162587,86015.0,86013.0,0.00121801]
["bitfinex","BTCUSD",1764564298904,0.24414575,86015.0,86013.0,0.00121801]
["bitfinex","BTCUSD",1764564299103,0.24414575,86015.0,86012.0,0.02329846]
["bitfinex","BTCUSD",1764564299304,0.24414575,86015.0,86014.0,0.00118594]
["bitfinex","BTCUSD",1764564299878,0.02484756,86016.0,86014.0,0.00118594]
["bitfinex","BTCUSD",1764564300072,0.01162574,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564300317,0.23251488,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564300476,0.29460488,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564300666,0.31945244,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564301699,2.11104144,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564302036,2.15872044,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564302240,2.40213243,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564302432,2.83484943,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564302635,2.84065343,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564302930,2.84165343,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564303332,3.10165343,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564303591,3.53982234,86016.0,86015.0,0.00115387]
["bitfinex","BTCUSD",1764564303757,0.61807842,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564303969,2.73492198,86001.0,86000.0,0.00059461]
["bitfinex","BTCUSD",1764564304244,3.00034698,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564304573,0.91106699,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564304773,0.45084299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564304980,0.44385699,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564305154,0.49386699,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564305348,0.64175399,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564305551,0.31041299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564305721,0.49252299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564305919,0.57850799,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564306152,0.36730056,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564306353,0.02884756,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564306569,0.02884756,86001.0,86000.0,0.00697501]
["bitfinex","BTCUSD",1764564307018,0.26140299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564307190,0.30641299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564307401,0.30841299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564307765,0.30939299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564308481,0.30841299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564309112,0.30939299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564310052,0.25940299,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564310255,0.25940398,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564311376,0.02684855,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564311551,0.25940398,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564311696,0.25989398,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564312287,0.25940398,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564314182,0.58240398,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564315023,0.34984855,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564316058,0.1441934,86001.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564316262,0.28045523,86002.0,86000.0,0.00107558]
["bitfinex","BTCUSD",1764564316619,0.28045523,86002.0,86000.0,0.00059461]
["bitfinex","BTCUSD",1764564317613,0.28245523,86002.0,86000.0,0.00059461]
["bitfinex","BTCUSD",1764564318014,0.27745523,86002.0,86000.0,0.00059461]
["bitfinex","BTCUSD",1764564319953,0.323,86001.0,86000.0,0.00059461]
["bitfinex","BTCUSD",1764564320390,0.002,86002.0,86001.0,0.27777543]
["bitfinex","BTCUSD",1764564320602,0.002,86002.0,86001.0,0.33915543]
["bitfinex","BTCUSD",1764564320820,0.01162641,86011.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764564321052,0.01162641,86011.0,86006.0,0.10314709]
["bitfinex","BTCUSD",1764564321303,0.51162641,86011.0,86006.0,0.33568676]
["bitfinex","BTCUSD",1764564321732,0.24415688,86011.0,86006.0,0.33568676]
["bitfinex","BTCUSD",1764564321870,0.01162682,86008.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764564322092,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764564322293,0.01162723,86005.0,86001.0,0.04822]
["bitfinex","BTCUSD",1764564322734,0.01162723,86005.0,86001.0,0.28077402]
["bitfinex","BTCUSD",1764564322953,0.01162723,86005.0,86001.0,0.28940179]
["bitfinex","BTCUSD",1764564323617,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764564324098,0.01162723,86005.0,86001.0,0.05684777]
["bitfinex","BTCUSD",1764564324099,0.01162736,86004.0,86001.0,0.05684777]
["bitfinex","BTCUSD",1764564324313,0.01162736,86004.0,86001.0,0.05984777]
["bitfinex","BTCUSD",1764564324555,0.01162682,86008.0,86001.0,0.05984777]
["bitfinex","BTCUSD",1764564324556,0.03037125,86029.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764564324802,0.725545,86031.0,86027.0,0.24410701]
["bitfinex","BTCUSD",1764564325035,0.621251,86031.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764564325258,0.51162371,86031.0,86024.0,0.04629]
["bitfinex","BTCUSD",1764564325470,0.01162412,86028.0,86024.0,0.04629]
["bitfinex","BTCUSD",1764564325675,0.01162425,86027.0,86024.0,0.04629]
["bitfinex","BTCUSD",1764564325889,0.2441094,86027.0,86024.0,0.04640839]
["bitfinex","BTCUSD",1764564326115,0.2441094,86027.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564326116,0.04455,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564326313,0.27704055,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564326751,0.04455,86025.0,86024.0,0.02454351]
["bitfinex","BTCUSD",1764564326981,0.01262425,86027.0,86024.0,0.02454351]
["bitfinex","BTCUSD",1764564327217,0.01362425,86027.0,86024.0,0.02454351]
["bitfinex","BTCUSD",1764564327471,0.24511157,86027.0,86024.0,0.02454351]
["bitfinex","BTCUSD",1764564327699,0.001,86025.0,86024.0,0.02454351]
["bitfinex","BTCUSD",1764564328155,0.24511157,86027.0,86024.0,0.02454351]
["bitfinex","BTCUSD",1764564328357,0.23249032,86026.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564330067,0.23449032,86026.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564331353,0.045,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564332739,1.58737199,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564332868,1.08737199,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564333067,1.00266799,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564333701,0.74923599,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564334035,0.04655,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564334213,0.64849,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564334815,0.54655,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564335135,0.047,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564335495,0.896609,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564336341,0.769999,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564337287,0.669523,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564338248,0.002,86025.0,86024.0,0.15874839]
["bitfinex","BTCUSD",1764564338871,0.002,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564339649,0.04656,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564340909,0.00245,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564341208,0.04656,86025.0,86024.0,0.00011839]
["bitfinex","BTCUSD",1764564342574,0.24413495,86018.0,86015.0,0.00971226]
["bitfinex","BTCUSD",1764564342774,0.24413495,86018.0,86015.0,0.0098306]
["bitfinex","BTCUSD",1764564343381,0.24413495,86018.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564343605,0.23913495,86018.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564344235,0.23251397,86017.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564345349,0.00662547,86018.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564346868,0.23913681,86018.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564348050,0.23251427,86017.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564349467,0.23248357,86028.0,86016.0,0.06453]
["bitfinex","BTCUSD",1764564349669,0.27051312,86032.0,86026.0,0.04773]
["bitfinex","BTCUSD",1764564349670,0.01162398,86029.0,86026.0,0.04773]
["bitfinex","BTCUSD",1764564349805,0.23248413,86028.0,86026.0,0.05366552]
["bitfinex","BTCUSD",1764564350008,0.01162493,86022.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764564350262,0.0116252,86020.0,86017.0,0.00736]
["bitfinex","BTCUSD",1764564350465,0.01162493,86022.0,86017.0,0.0189856]
["bitfinex","BTCUSD",1764564350637,0.01162506,86021.0,86017.0,0.00736]
["bitfinex","BTCUSD",1764564350969,0.24413088,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764564351358,0.23249703,86023.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764564351566,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564351760,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564352753,0.01162506,86021.0,86017.0,0.0126256]
["bitfinex","BTCUSD",1764564352963,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564353162,0.24412534,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564353163,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564353588,0.01162425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764564353742,0.24411101,86027.0,86022.0,0.24412192]
["bitfinex","BTCUSD",1764564353938,0.01162371,86031.0,86026.0,0.24411189]
["bitfinex","BTCUSD",1764564354256,0.01162344,86033.0,86031.0,0.06453]
["bitfinex","BTCUSD",1764564354478,0.01162344,86033.0,86027.0,0.09713]
["bitfinex","BTCUSD",1764564354638,0.01162344,86033.0,86032.0,0.11226]
["bitfinex","BTCUSD",1764564355354,0.01162344,86033.0,86032.0,0.04773]
["bitfinex","BTCUSD",1764564355561,0.01262344,86033.0,86032.0,0.06454086]
["bitfinex","BTCUSD",1764564355846,0.01462344,86033.0,86032.0,0.06454086]
["bitfinex","BTCUSD",1764564356130,0.01162344,86033.0,86032.0,0.06454086]
["bitfinex","BTCUSD",1764564356325,0.01362344,86033.0,86032.0,0.06454086]
["bitfinex","BTCUSD",1764564356958,0.002,86033.0,86032.0,0.06454086]
["bitfinex","BTCUSD",1764564358350,0.002,86033.0,86032.0,0.45867249]
["bitfinex","BTCUSD",1764564358547,0.002,86033.0,86032.0,0.22620086]
["bitfinex","BTCUSD",1764564359308,0.002,86033.0,86032.0,0.06454086]
["bitfinex","BTCUSD",1764564360289,0.24410438,86029.0,86025.0,0.01898452]
["bitfinex","BTCUSD",1764564360868,0.24410438,86029.0,86019.0,0.09713]
["bitfinex","BTCUSD",1764564360869,0.23250344,86021.0,86016.0,0.04773]
["bitfinex","BTCUSD",1764564361114,0.0116252,86020.0,86017.0,0.00736]
["bitfinex","BTCUSD",1764564361251,0.24412183,86023.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564361458,0.24412183,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564361878,0.24412528,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564362275,0.24405106,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564362578,0.0116252,86020.0,86017.0,0.00736]
["bitfinex","BTCUSD",1764564362780,0.0116252,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564362960,0.0116252,86020.0,86017.0,0.0189856]
["bitfinex","BTCUSD",1764564363168,0.23251488,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564363367,1.99889288,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564363620,0.89693608,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564363776,1.04623608,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564363993,1.31869208,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564364393,1.58343108,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564364596,2.07848008,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564365127,0.30243208,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564365289,2.07845908,86016.0,86015.0,0.00111834]
["bitfinex","BTCUSD",1764564365511,2.33845908,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564365725,0.30243208,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564366049,0.30343208,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564366404,2.07297108,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564366817,0.30343208,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564367221,2.07297108,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564367392,0.36595507,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564367595,3.26856807,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564367797,5.19473198,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564367991,5.34088022,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564368219,0.8073176,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564368420,4.4985636,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564368745,4.4876456,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564368897,0.8073176,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564369093,4.2913336,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564369294,0.69361469,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564369495,3.30198269,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564369738,3.33805269,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564369942,3.20327269,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564370189,2.86655969,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564370394,2.79803069,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564370581,3.18609769,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564370805,0.69361469,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564370996,3.32125869,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564371170,3.31925869,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564371373,2.99635469,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564371574,0.69761469,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564371741,5.63433593,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564372167,5.59287469,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564372563,5.63324926,86016.0,86015.0,0.00011834]
["bitfinex","BTCUSD",1764564372782,4.20181949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564372981,0.76859052,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564373184,3.72647469,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564373391,3.77635869,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564373605,4.17687369,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564373823,4.05446269,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564374019,1.33230682,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564374196,1.62179669,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564374365,1.0693037,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564374565,0.74053669,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564374766,1.14858869,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564374971,1.33034569,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564375170,0.73753669,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564375371,1.32319969,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564375610,1.20523169,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564375824,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564376032,1.32366249,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564376192,1.18067749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564376407,1.26809749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564376590,1.29414049,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564376799,1.26619449,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564377002,1.26758449,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564377219,1.18007349,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564377429,1.20757249,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564377630,1.18022249,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564377841,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564378070,1.28221949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564378250,1.18382749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564378548,1.30753849,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564378747,1.32552149,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564378948,1.28377749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564379108,1.27566649,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564379310,1.29698349,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564379509,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564379778,1.13546749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564379917,1.26071449,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564380116,1.26495249,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564380315,1.31142149,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564380528,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564380729,2.08688849,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564380932,1.49062549,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564381137,1.41285249,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564381335,1.36018949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564381562,1.34183549,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564381791,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564382101,1.76855349,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564382254,1.75678349,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564382443,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564382649,1.50912249,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564383221,1.50950949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564383536,1.51069049,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564383749,1.28304549,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564383877,1.17448849,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564384074,0.71361949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564384392,1.27030149,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564384598,0.95077449,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564384768,0.4830015,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564384980,0.4763245,86008.0,86001.0,0.29150124]
["bitfinex","BTCUSD",1764564385196,0.4763245,86008.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764564385197,0.5025215,86008.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764564385409,0.5025215,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764564385819,0.5025215,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764564386064,0.4546215,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764564386194,0.4549115,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764564386390,0.4538565,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764564386595,0.4547045,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764564386890,0.4546455,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764564387094,0.2335365,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764564387344,0.4551715,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764564387505,0.4733305,86008.0,86001.0,0.04732]
["bitfinex","BTCUSD",1764564387725,1.1726005,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564388006,0.2830865,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564388192,2.6942275,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564388596,0.34560949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564388835,2.86690449,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564389008,0.34560949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564389418,3.08096749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564389623,0.34560949,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564389817,2.99486849,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564390021,2.88380749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564390372,2.87801749,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564390779,2.64288714,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564390991,3.50727714,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564391202,4.50990914,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564391391,3.34179914,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564391595,1.40276214,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564391752,0.69347914,86008.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564391954,0.20585764,86008.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764564392169,0.001,86008.0,86007.0,0.0656665]
["bitfinex","BTCUSD",1764564392367,0.001,86008.0,86007.0,0.1647465]
["bitfinex","BTCUSD",1764564393417,0.744126,86022.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564393418,0.0383,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564393717,0.0383,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764564394698,0.01162614,86013.0,86007.0,0.01288346]
["bitfinex","BTCUSD",1764564395033,0.01211601,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764564395251,0.01162601,86014.0,86010.0,0.24415551]
["bitfinex","BTCUSD",1764564395636,0.2441457,86015.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764564395848,0.51162547,86018.0,86014.0,0.06541]
["bitfinex","BTCUSD",1764564396170,0.1455,86017.0,86014.0,0.06541]
["bitfinex","BTCUSD",1764564396345,0.23251488,86016.0,86014.0,0.06541]
["bitfinex","BTCUSD",1764564396518,0.01162587,86015.0,86011.0,0.09908]
["bitfinex","BTCUSD",1764564396720,0.01162587,86015.0,86011.0,0.10008]
["bitfinex","BTCUSD",1764564396921,0.24414599,86015.0,86011.0,0.001]
["bitfinex","BTCUSD",1764564397123,0.0116256,86017.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564397322,0.51162574,86016.0,86014.0,0.002]
["bitfinex","BTCUSD",1764564397518,0.101034,86016.0,86014.0,0.002]
["bitfinex","BTCUSD",1764564397745,0.101034,86016.0,86012.0,0.24414976]
["bitfinex","BTCUSD",1764564398235,0.101034,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564398454,0.51162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564398654,0.74414293,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564398970,0.24414293,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564399153,0.01162601,86014.0,86007.0,0.0002565]
["bitfinex","BTCUSD",1764564399366,0.01162601,86014.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764564399367,0.01162614,86013.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764564399700,0.04966628,86012.0,86009.0,0.00592033]
["bitfinex","BTCUSD",1764564400355,0.03804,86012.0,86009.0,0.00592033]
["bitfinex","BTCUSD",1764564400564,0.03804,86012.0,86009.0,0.25007882]
["bitfinex","BTCUSD",1764564401172,0.03804,86012.0,86009.0,0.25207882]
["bitfinex","BTCUSD",1764564402399,0.03804,86012.0,86010.0,0.2325284]
["bitfinex","BTCUSD",1764564402803,0.03804,86012.0,86009.0,0.01362669]
["bitfinex","BTCUSD",1764564403417,0.03804,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764564403824,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564404233,0.51162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564404512,0.51162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564404888,0.2325005,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564405179,0.5,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564405396,0.70315,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564405613,0.154816,86021.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564405846,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564406069,0.203047,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564406294,0.155516,86021.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564406501,0.24474106,86021.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564406706,0.155516,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564406916,0.155516,86020.0,86017.0,0.24413594]
["bitfinex","BTCUSD",1764564406917,0.146916,86018.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564407094,0.171716,86019.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564407291,0.233116,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564407701,0.655516,86020.0,86017.0,0.24413613]
["bitfinex","BTCUSD",1764564407873,0.5,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564408084,0.155347,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564408297,0.214647,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564408495,0.5,86022.0,86019.0,0.24413056]
["bitfinex","BTCUSD",1764564408841,0.66427,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764564408991,0.16234,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764564409190,0.262347,86022.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564409400,0.214816,86021.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564409563,0.214816,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564409762,0.214816,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564409976,0.01162506,86021.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564410220,0.714816,86020.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564410422,0.210741,86020.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564410626,0.01162506,86021.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564410974,0.712831,86020.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564411180,0.01162506,86021.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564411381,0.212831,86020.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564411575,0.01162506,86021.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564411843,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564412047,0.212831,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564412392,0.212831,86020.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564412588,0.51162506,86021.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564412803,0.212831,86020.0,86018.0,0.01262547]
["bitfinex","BTCUSD",1764564413006,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564413263,0.44434206,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564413459,0.74025206,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764564413711,0.464166,86019.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564413874,0.24412926,86020.0,86018.0,0.02557672]
["bitfinex","BTCUSD",1764564414252,0.464166,86019.0,86018.0,0.02557672]
["bitfinex","BTCUSD",1764564414499,0.429564,86019.0,86018.0,0.02557672]
["bitfinex","BTCUSD",1764564414705,0.429571,86019.0,86018.0,0.02557672]
["bitfinex","BTCUSD",1764564414935,0.429871,86019.0,86018.0,0.02657672]
["bitfinex","BTCUSD",1764564415145,0.428122,86019.0,86018.0,0.02657672]
["bitfinex","BTCUSD",1764564415364,0.428122,86019.0,86018.0,0.02557672]
["bitfinex","BTCUSD",1764564415645,0.741866,86019.0,86018.0,0.002]
["bitfinex","BTCUSD",1764564415891,1.751358,86019.0,86018.0,0.002]
["bitfinex","BTCUSD",1764564416100,1.406902,86019.0,86018.0,0.002]
["bitfinex","BTCUSD",1764564416321,0.5495,86019.0,86018.0,0.502]
["bitfinex","BTCUSD",1764564416556,1.405199,86019.0,86018.0,0.502]
["bitfinex","BTCUSD",1764564416774,1.905199,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564416990,1.57302299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564417230,1.71278599,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564417742,1.49251799,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564417961,1.71593299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564418192,1.44307399,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564418355,1.73176799,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564418554,0.11202299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564418705,0.11302299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564419129,1.73276799,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564419551,0.11302299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564419751,2.23276799,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564420003,1.73276799,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564420279,1.73120699,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564420479,2.23062599,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564420671,0.11302299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564420849,1.73062599,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564421065,1.73162199,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564421267,1.75707041,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564421444,2.25707041,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564421645,1.09845441,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564421845,1.12837841,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564422071,1.27263041,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564422277,1.15977041,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564422597,0.13522342,86019.0,86018.0,0.65949]
["bitfinex","BTCUSD",1764564422763,0.169599,86019.0,86018.0,0.56292]
["bitfinex","BTCUSD",1764564422970,0.52592442,86019.0,86018.0,0.56292]
["bitfinex","BTCUSD",1764564423298,0.13522342,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564423445,0.63519942,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564423650,0.52592442,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564423854,0.63605042,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564424125,0.66610042,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564424327,0.52492442,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564424505,0.13505042,86019.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564424722,0.109085,86019.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564425160,0.652185,86020.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564425374,0.13400942,86019.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564425549,0.90961567,86020.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564425778,0.19330942,86019.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564425978,0.63400942,86019.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564426182,0.02492442,86019.0,86018.0,0.501]
["bitfinex","BTCUSD",1764564426391,0.02492442,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764564426591,0.02492442,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764564426749,0.52492442,86027.0,86024.0,0.24411595]
["bitfinex","BTCUSD",1764564426971,0.51162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764564427184,0.52492252,86027.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764564427386,0.174316,86027.0,86025.0,0.24411283]
["bitfinex","BTCUSD",1764564427729,0.5,86028.0,86027.0,0.23248515]
["bitfinex","BTCUSD",1764564427867,0.5,86028.0,86027.0,0.06292]
["bitfinex","BTCUSD",1764564428075,0.5,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764564428319,0.51262412,86028.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764564428490,0.24411168,86027.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764564428824,0.01162425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764564428974,0.51162412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764564429174,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764564429376,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764564429600,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764564429793,0.01162452,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764564430275,0.24411625,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764564430479,0.2441236,86022.0,86018.0,0.51162547]
["bitfinex","BTCUSD",1764564430922,0.24412061,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564431122,0.01162479,86023.0,86021.0,0.001]
["bitfinex","BTCUSD",1764564431284,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564431483,0.24412359,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564431685,0.01162493,86022.0,86018.0,0.51362547]
["bitfinex","BTCUSD",1764564431903,0.01162493,86022.0,86018.0,0.51162547]
["bitfinex","BTCUSD",1764564432121,0.01162479,86023.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564432301,0.01162479,86023.0,86021.0,0.001]
["bitfinex","BTCUSD",1764564432501,0.01162466,86024.0,86021.0,0.01262506]
["bitfinex","BTCUSD",1764564433524,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764564433751,0.01162479,86023.0,86019.0,0.10819533]
["bitfinex","BTCUSD",1764564434457,0.01162479,86023.0,86021.0,0.001]
["bitfinex","BTCUSD",1764564434806,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564435134,0.01162479,86023.0,86019.0,0.01262533]
["bitfinex","BTCUSD",1764564435340,0.0384,86020.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564435567,0.00049,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564436364,1.29737599,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564436565,1.29556999,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564436766,1.21461299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564437285,1.21461299,86019.0,86018.0,0.502]
["bitfinex","BTCUSD",1764564437444,1.21461299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564437642,0.11202299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564437864,1.31461299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564438190,1.81461299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564438488,0.11202299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564438698,1.57419899,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564438845,0.11202299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564439044,1.83248099,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564439241,0.11202299,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564439507,1.82083999,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564439677,1.56083999,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564439879,2.06083999,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564440083,1.56083999,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564440735,1.37464199,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564440901,1.35443899,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564441131,3.86069199,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564441321,5.35515644,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564441520,5.25924495,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564441695,4.24099495,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564441911,4.28186495,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564442135,5.43150506,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564442322,5.50380286,86019.0,86018.0,0.5]
["bitfinex","BTCUSD",1764564442497,5.50380286,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564443347,5.56690373,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564443739,5.56590373,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564443940,5.57190373,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564444138,5.50980286,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564444340,5.50880286,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564444499,0.61354286,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564444699,5.50980286,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564444904,5.51716286,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564445105,5.5585485,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564445315,0.6632885,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564445529,5.5585485,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564445778,0.54958559,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564446004,5.40345995,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564446628,5.33357696,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564446783,1.78649291,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564446960,2.12615496,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564447165,1.79962196,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564447367,2.35661096,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564447604,2.71880595,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564447803,2.36885895,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564447983,2.73595495,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564448195,2.74427495,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564448401,2.97504795,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564448661,2.66728295,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564448940,2.53694195,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564449141,2.53339395,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564449350,2.48852695,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564449519,2.47860295,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564449736,0.39466696,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564449943,1.06328851,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564450147,0.36979351,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564450347,1.14137551,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564450571,1.37152451,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564450816,1.2921065,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564451020,1.2945465,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564451223,1.3149005,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564451377,1.4227615,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564451581,1.3065805,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564451756,5.46741274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564451990,5.49844769,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564452164,5.46741274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564453608,5.46641274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564453810,0.56815274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564454009,5.46441274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564454231,5.46941274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564455415,0.57415274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564455611,5.46941274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564457065,0.57415274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564457283,5.46941274,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564458475,0.38131399,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564458677,5.31152543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564458880,0.41626543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564459082,5.31152543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564459282,0.41626543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564459519,5.31152543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564459874,5.55672543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564460093,0.66146543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564460470,5.55672543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564461102,0.66146543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564461849,5.55672543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564463418,0.66146543,86019.0,86018.0,0.48708]
["bitfinex","BTCUSD",1764564463541,5.55672543,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564465182,5.52471162,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564465363,2.47798674,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564465570,4.81738074,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564465760,0.75286573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564465997,5.02825673,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564466203,5.35025673,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564466540,5.64312573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564466927,5.64512573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564467140,0.74986573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564467313,5.64512573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564467484,0.74986573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564467689,5.64512573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564467889,4.91780273,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564468112,0.74986573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564468314,5.18323173,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564468515,5.64512573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564468672,5.64446973,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564468872,0.74986573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564469072,5.63529773,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564469389,1.95766673,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564469591,2.00708573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564469921,2.03643673,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564470125,2.04809973,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564470300,2.02167473,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564470503,1.83533773,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564470705,2.02892554,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564471163,2.12516473,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564471360,0.74986573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564471685,2.13845173,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564471877,2.12185173,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564472089,2.08541073,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564472249,2.20435173,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564472453,2.24159473,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564472693,1.46773473,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564472982,2.05844573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564473282,0.74986573,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564473432,2.13811773,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564473638,2.13279073,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564473886,1.16545973,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564474047,0.56277274,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564474248,0.003,86019.0,86018.0,0.63530773]
["bitfinex","BTCUSD",1764564475064,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764564475470,0.01162466,86024.0,86020.0,0.1056052]
["bitfinex","BTCUSD",1764564476192,0.51162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764564476193,0.5,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764564476417,0.56252299,86028.0,86027.0,0.06337]
["bitfinex","BTCUSD",1764564476763,0.56252299,86028.0,86027.0,0.15735]
["bitfinex","BTCUSD",1764564477369,0.56252299,86028.0,86027.0,0.06337]
["bitfinex","BTCUSD",1764564478465,0.79500543,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564478666,1.39733743,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564478907,2.01172343,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564479130,2.41586643,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564479331,4.43128343,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564479489,0.84450543,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564479820,4.20681143,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564479977,4.20680643,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564480158,4.50833743,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564480362,6.04576423,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564480668,1.14333623,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564480854,1.48076723,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1764564480999,0.06252299,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564481198,1.07801099,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564481404,0.60683676,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564481603,0.56163176,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564482100,0.43349376,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564482511,0.43349376,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564482907,0.43349376,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564483311,0.47140376,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564483739,0.24412642,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564483740,0.79502903,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564483937,0.29502903,86020.0,86018.0,0.57193773]
["bitfinex","BTCUSD",1764564484254,0.07414792,86022.0,86019.0,0.15735]
["bitfinex","BTCUSD",1764564484455,0.306649,86022.0,86021.0,0.11095]
["bitfinex","BTCUSD",1764564484618,0.07414792,86022.0,86021.0,0.11095]
["bitfinex","BTCUSD",1764564484821,0.06252299,86024.0,86021.0,0.20493]
["bitfinex","BTCUSD",1764564485031,0.01162466,86024.0,86023.0,0.06337]
["bitfinex","BTCUSD",1764564485462,0.56252299,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764564485820,0.7441072,86028.0,86026.0,0.06337]
["bitfinex","BTCUSD",1764564486011,0.51162412,86028.0,86027.0,0.06337]
["bitfinex","BTCUSD",1764564486214,0.5,86028.0,86027.0,0.06337]
["bitfinex","BTCUSD",1764564486425,0.5,86028.0,86027.0,0.15735]
["bitfinex","BTCUSD",1764564486848,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764564487409,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764564487612,0.5,86028.0,86025.0,0.30748291]
["bitfinex","BTCUSD",1764564487842,0.5,86028.0,86027.0,0.06337]
["bitfinex","BTCUSD",1764564488245,0.5,86028.0,86027.0,0.15735]
["bitfinex","BTCUSD",1764564489387,0.01162493,86022.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564489589,0.23250413,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564490148,0.03938,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564491139,0.03938,86019.0,86018.0,0.48095773]
["bitfinex","BTCUSD",1764564491256,0.08937,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564491456,0.715935,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564491656,2.248798,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564491859,2.120598,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564492082,0.08937,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564492285,0.65189299,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564492486,3.62020099,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564492683,2.64922799,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564492907,2.41660899,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564493281,2.41661999,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564493550,3.74756499,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564493753,5.28177752,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564493905,0.49972152,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564494104,5.28177752,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564495004,5.28277752,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564495213,0.50372152,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564495419,5.28477752,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564495618,0.50272152,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564495819,5.28477752,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564496041,0.50272152,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564496242,5.28477752,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564496637,0.50372152,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564496836,5.28577752,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564498089,5.32072485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564498451,0.53866885,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564498659,5.32072485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564499075,0.53866885,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564499270,5.32072485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564499925,0.53866885,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564500150,5.32072485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564500596,0.58001998,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564500809,5.36207598,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564501290,5.32072485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564502134,5.56592485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564502314,0.78386885,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564502524,5.67962776,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564504104,0.89757176,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564504255,5.67962776,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564504621,5.56592485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564504979,0.78386885,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564505186,0.82523872,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564505485,5.60729472,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564505684,0.82523872,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564505886,5.72099763,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564506130,5.60729472,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564506938,5.56592485,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564507145,0.72134586,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564507324,2.23543286,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564507532,3.00108486,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564507815,1.37954785,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564508023,0.78822885,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564508158,1.80271385,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564508367,1.71663585,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564508564,0.09775,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564508817,0.54874,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564509018,0.54774,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564509221,0.501,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564509379,0.502,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564510258,0.501,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564510650,0.5,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564510832,0.23250413,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564511147,0.23250413,86020.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564511363,0.01162506,86021.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564511522,0.23250406,86020.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564511717,1.274665,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564511919,0.08888,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564512159,0.762879,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564512308,0.762255,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564512508,1.324056,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564512760,0.08888,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564512975,0.08888,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564513127,0.738554,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564513483,0.206988,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564513792,1.940179,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564514096,1.546929,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564514295,0.552512,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564514583,0.08888,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564514800,0.757799,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564515082,0.663854,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564515232,0.08888,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564515434,0.758062,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564515790,0.758062,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564515791,0.836596,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564515933,0.741404,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564516136,0.929803,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564516342,0.825666,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564516577,0.08888,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564516760,0.01162506,86021.0,86018.0,0.54105773]
["bitfinex","BTCUSD",1764564516960,0.51162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764564517179,0.51162439,86026.0,86025.0,0.04921]
["bitfinex","BTCUSD",1764564517497,0.5,86026.0,86025.0,0.06551005]
["bitfinex","BTCUSD",1764564517833,0.50004127,86027.0,86026.0,0.0621]
["bitfinex","BTCUSD",1764564518031,0.23252642,86027.0,86026.0,0.0621]
["bitfinex","BTCUSD",1764564518204,0.24412841,86021.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564518409,0.24412214,86023.0,86018.0,0.4905832]
["bitfinex","BTCUSD",1764564518605,0.01162506,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564518806,0.24412664,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564519045,0.23250659,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564519258,0.01162506,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564519407,0.2441287,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564519608,0.2441287,86021.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564519838,0.23250627,86020.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564520042,0.23250627,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564520236,0.23250627,86020.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564520663,0.01162493,86022.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564520934,0.24411274,86026.0,86021.0,0.11131]
["bitfinex","BTCUSD",1764564521177,0.01162452,86025.0,86022.0,0.0621]
["bitfinex","BTCUSD",1764564522164,0.01162452,86025.0,86021.0,0.06083506]
["bitfinex","BTCUSD",1764564522165,0.24412001,86024.0,86021.0,0.04921]
["bitfinex","BTCUSD",1764564522300,0.23250674,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564522507,0.03987,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564522930,0.024576,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564523791,0.024576,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564523915,2.43754,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564524124,2.4252,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564524326,1.760516,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564524533,1.396569,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564524930,0.922283,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564525119,1.006975,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564525260,0.746975,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564525472,0.746895,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564525672,0.754605,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564525876,0.525066,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564526069,1.113024,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564526336,0.901554,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564526866,0.573596,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564527104,0.903112,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564527298,0.902729,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564527498,0.901159,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564527663,1.161159,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564528077,1.380459,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564528311,0.822255,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564528720,0.025066,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564528937,1.279692,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564529147,0.779692,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564529530,0.203529,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564529713,0.192319,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564529913,0.149949,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564530122,0.5,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564530322,0.167743,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564530521,0.5,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564530892,0.663056,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564531207,0.73250635,86020.0,86018.0,0.54323773]
["bitfinex","BTCUSD",1764564531404,0.23250306,86021.0,86019.0,0.16415]
["bitfinex","BTCUSD",1764564531603,0.23250306,86021.0,86019.0,0.06528]
["bitfinex","BTCUSD",1764564532388,0.01162493,86022.0,86019.0,0.06528]
["bitfinex","BTCUSD",1764564532549,0.01162466,86024.0,86021.0,0.11458]
["bitfinex","BTCUSD",1764564532756,0.24412015,86024.0,86023.0,0.06528]
["bitfinex","BTCUSD",1764564533704,0.01162452,86025.0,86023.0,0.06528]
["bitfinex","BTCUSD",1764564533886,0.137711,86026.0,86024.0,0.06528]
["bitfinex","BTCUSD",1764564534035,0.51162439,86026.0,86024.0,0.06528]
["bitfinex","BTCUSD",1764564534246,0.24411413,86026.0,86024.0,0.06528]
["bitfinex","BTCUSD",1764564534842,0.18568418,86026.0,86025.0,0.01610805]
["bitfinex","BTCUSD",1764564535068,0.33501957,86026.0,86025.0,0.01610805]
["bitfinex","BTCUSD",1764564535467,0.23249866,86022.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564535847,0.23249866,86022.0,86021.0,0.11458]
["bitfinex","BTCUSD",1764564536048,0.24411873,86024.0,86021.0,0.11458]
["bitfinex","BTCUSD",1764564536260,0.01162439,86026.0,86021.0,0.12620506]
["bitfinex","BTCUSD",1764564536466,0.14933539,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1764564536693,0.14933539,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764564537015,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764564537365,0.01162452,86025.0,86021.0,0.15017]
["bitfinex","BTCUSD",1764564537591,0.01162466,86024.0,86021.0,0.15017]
["bitfinex","BTCUSD",1764564538170,0.23249828,86023.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564538375,0.24411791,86024.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564538576,0.23249831,86023.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564539194,0.23249831,86023.0,86021.0,0.0513]
["bitfinex","BTCUSD",1764564539395,0.23249831,86023.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564539614,0.01162466,86024.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564539933,0.01162466,86024.0,86022.0,0.06528]
["bitfinex","BTCUSD",1764564540075,0.01162466,86024.0,86023.0,0.06528]
["bitfinex","BTCUSD",1764564540513,4.127e-05,86027.0,86023.0,0.06528]
["bitfinex","BTCUSD",1764564540728,0.50004127,86027.0,86026.0,0.06528]
["bitfinex","BTCUSD",1764564540927,0.24411224,86026.0,86021.0,0.0513]
["bitfinex","BTCUSD",1764564541185,0.24411224,86026.0,86021.0,0.0493]
["bitfinex","BTCUSD",1764564541397,0.24411224,86026.0,86021.0,0.14817]
["bitfinex","BTCUSD",1764564541559,0.24411224,86026.0,86021.0,0.15017]
["bitfinex","BTCUSD",1764564541764,0.24411224,86026.0,86021.0,0.14817]
["bitfinex","BTCUSD",1764564541967,0.01162466,86024.0,86022.0,0.09887]
["bitfinex","BTCUSD",1764564542190,0.01162466,86024.0,86021.0,0.06192506]
["bitfinex","BTCUSD",1764564542393,0.24411224,86026.0,86021.0,0.06192506]
["bitfinex","BTCUSD",1764564542394,0.01162439,86026.0,86022.0,0.24412359]
["bitfinex","BTCUSD",1764564542626,0.01162452,86025.0,86022.0,0.09887]
["bitfinex","BTCUSD",1764564542752,0.23249549,86024.0,86022.0,0.09887]
["bitfinex","BTCUSD",1764564542958,0.23250677,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564543185,0.03111,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564543392,0.26361573,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564544437,2.444055,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564544574,1.1186579,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564544916,1.0575339,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564545153,1.1857339,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564545344,0.9872689,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564545581,1.1859689,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564545750,1.1859689,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564545751,1.6859689,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564546014,1.2998299,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564546203,1.6721189,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564546447,0.2130999,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564546762,0.6693629,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564546904,0.3990569,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564547105,0.4437909,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564547306,1.6289179,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564547512,1.8791859,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564547715,1.8733969,86019.0,86018.0,0.47895773]
["bitfinex","BTCUSD",1764564548341,1.3851969,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564548549,1.5133969,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564548748,1.5272989,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564548952,1.5252939,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564549218,1.64755997,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564549368,1.80313196,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564549573,2.11127996,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564549773,2.42849096,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564550182,2.43427996,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564550387,1.81076596,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564550597,0.77815196,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564550796,0.08978397,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564550993,0.59714397,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564551188,0.27619197,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564551508,0.09714397,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564551877,0.78909497,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564552065,0.80444497,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564552379,0.34406097,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564552597,0.09714397,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564552965,0.55528397,86019.0,86018.0,0.54323773]
["bitfinex","BTCUSD",1764564553234,0.01162506,86021.0,86018.0,0.64210773]
["bitfinex","BTCUSD",1764564553441,0.23250057,86022.0,86020.0,0.06528]
["bitfinex","BTCUSD",1764564553594,0.2441283,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564554010,0.23250621,86020.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564554208,0.2441283,86021.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564554388,0.2441283,86021.0,86020.0,0.06528]
["bitfinex","BTCUSD",1764564554854,0.2441283,86021.0,86020.0,0.16415]
["bitfinex","BTCUSD",1764564555033,0.23250677,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564555264,0.31298677,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564556702,0.33788492,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564556911,3.52302492,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564557115,0.66088492,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564557388,3.11338092,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564557591,3.11384692,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564557951,3.11963692,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564558161,5.09458691,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564558329,5.50546391,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564558669,0.72340791,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564559035,3.50025391,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564559289,3.58635191,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564559502,3.64186991,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564559664,0.72340791,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564559827,3.64150691,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564560030,0.72340791,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564560696,3.11319291,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564560892,2.92737191,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564561093,0.72340791,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564561297,2.63634891,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564561473,2.78945591,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564561875,2.78819791,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564562495,2.93303891,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564562896,1.45210591,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564563064,2.24527991,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564563281,2.70675491,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564563601,2.86746091,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564564179,3.12746091,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564564414,2.86746091,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564564635,3.18876891,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564564984,3.18297991,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564565184,3.18876891,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564565422,0.72340791,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564565603,0.87613392,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564565817,1.26944392,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564565999,1.43385292,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564566156,0.66088492,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564566522,1.37434292,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564566676,1.37208192,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564566883,0.66088492,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564567263,0.95377692,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564567468,1.40226977,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564567878,1.41325977,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564568377,0.23986677,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564568900,1.15879777,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564569078,1.15555177,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564569276,2.07663058,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564569479,0.26475458,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564569681,0.69977757,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564569886,0.69977757,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564570107,5.48183357,86019.0,86018.0,0.47995773]
["bitfinex","BTCUSD",1764564570778,5.51221707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564570917,5.21159407,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564571125,5.44877307,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564571445,5.39840607,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564571698,0.73116107,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564571854,5.41159207,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564572036,0.73116107,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564572233,5.41159207,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564572422,5.41159307,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564572628,5.30129207,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564572827,5.26887394,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564573121,5.55558694,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564573326,5.47819894,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564573528,0.77353094,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564573927,5.55558694,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564574371,5.51421707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564574743,5.51319307,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564574951,5.51421707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564575721,5.03740707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564575933,5.22346707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564576141,0.73216107,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564576356,5.05167907,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564576564,5.23786307,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564576832,4.90459007,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564577006,5.27070807,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564577238,5.25957507,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564577449,5.51421707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564578202,0.77353094,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564578407,0.73216107,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564578753,5.51421707,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564579323,0.73216107,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564579681,5.55569174,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564579954,0.77363574,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564580536,5.55569174,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564580732,0.77363574,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564581057,5.55569174,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564581437,5.59063919,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564581644,0.80858319,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564582080,5.59063919,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564582640,0.80858319,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564582904,5.59063919,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564583456,5.58327919,86019.0,86018.0,0.51844489]
["bitfinex","BTCUSD",1764564583650,4.84479775,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564583852,5.54916452,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564584564,0.76710852,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564584743,5.58028904,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564585052,5.54916452,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564585473,0.76710852,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564585605,5.54916452,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564586490,0.76710852,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564586717,5.54916452,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564586918,0.76710852,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564587180,5.85905277,86019.0,86018.0,0.47795773]
["bitfinex","BTCUSD",1764564587317,5.85905277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564588162,1.07599677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564588370,5.85905277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564588527,5.85805277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564588927,1.07899677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564589147,5.86105277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564589358,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564590204,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564590400,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564591471,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564591712,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564592080,5.90354251,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564592607,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564593224,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564593663,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564593865,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564594211,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564594410,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564594611,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564594942,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564595929,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564596129,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564597535,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564597741,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564598752,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564598985,5.86205277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564600386,1.07999677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564600591,0.62242553,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564600870,2.52901135,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564601088,5.20815435,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564601285,5.59267734,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564601503,0.81062134,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564601756,0.85773032,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564601977,5.58967734,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564602094,5.59067734,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564602296,0.76710852,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564602498,5.54916452,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564602755,5.57117663,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564603741,0.78912063,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564603973,5.54916452,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564604326,4.26297653,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564604527,4.61724453,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564604850,4.61456952,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564605055,4.73617001,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564605390,5.26208552,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564605678,5.27818352,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564605883,5.54916452,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564606181,5.59068742,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564607136,5.54916452,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564607565,5.59067291,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564607766,0.80861691,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564607976,5.59067291,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564608107,5.54916452,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564609883,0.76710852,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564610083,5.54916452,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564610443,0.71809852,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564610648,2.00741552,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564610834,1.85124652,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564611039,0.76710852,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564611854,2.74621152,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564612073,2.76277052,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564612313,2.81071352,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564612526,0.76710852,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564612849,2.45142741,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564612976,2.80302341,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564613178,1.54922641,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564613382,2.56476252,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564613603,2.49760952,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564613815,2.61144352,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564614009,2.80836652,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564614274,0.76710852,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564614440,2.92009252,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564614598,2.89800652,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564614802,2.91067152,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564615005,2.80791252,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564615208,2.53752039,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564615437,2.86325939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564615609,2.67457839,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564615811,2.77192239,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564616013,2.16546139,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564616263,1.56427239,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564616589,1.74635239,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564616789,1.24511939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564616933,1.42242039,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564617132,1.46587439,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564617471,1.52639739,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564617676,0.76710939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564617875,1.66551439,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564618034,1.66549939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564618236,1.58261339,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564618462,1.67799639,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564618662,1.64318139,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564618869,0.76710939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564619082,1.59323239,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564619425,0.76710939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564619772,1.69781539,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564620110,1.59094839,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564620306,1.59074739,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564620458,1.86425739,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564620664,1.84038539,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564620864,1.83705639,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564621066,0.76710939,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564621265,1.85195739,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564621485,1.98412839,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564621691,1.88961739,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564621946,1.89163239,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564622198,1.83845039,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564622325,0.61161663,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564622708,0.59882863,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564622826,0.55511118,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564623024,0.53349768,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564624469,0.35724868,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564624871,0.53345968,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564625483,0.58295968,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564625682,4.92199072,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564625912,0.61521073,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564626058,0.38483373,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564626258,0.67686973,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564626689,0.78515168,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564626954,0.71814968,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564627106,0.61878668,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564627293,0.52578768,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564627488,0.45043768,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564627690,0.49995768,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564628489,0.50095768,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564629805,0.56348067,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564630004,5.35769058,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564630177,5.24398767,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564630379,5.28549606,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564630743,4.92098767,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564631185,0.13893167,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564631394,4.92098767,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564631982,5.42098767,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564632867,5.24398767,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564633399,5.27514836,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564633984,0.49309236,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564634177,5.27514836,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564634634,5.35769058,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564634797,5.39919897,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564634995,5.35769058,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564635226,0.61717133,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564635423,5.39922733,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564635623,5.39822733,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564636022,5.39922733,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564636247,5.39822733,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564636459,5.40222733,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564636646,5.40688757,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564636863,5.40288757,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564637091,5.40688757,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564637231,5.36435082,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564637435,5.36535082,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564637985,5.36135082,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564638163,5.36335082,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564638691,0.58129482,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564638875,5.36435082,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564641285,5.42661277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564641468,0.64455677,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564641644,5.42661277,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564642005,5.36435082,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564643192,5.42659951,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564643760,0.64454351,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564643996,5.67179951,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564645639,0.88974351,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564645840,5.67179951,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564646040,0.88974351,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564646264,5.67179951,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564646568,5.67180516,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564647576,5.58466214,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564648146,0.80260614,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564648326,5.58466214,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564650167,0.80260614,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564650362,5.58466214,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564653650,0.80260614,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564653850,5.58466214,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564655057,5.47831923,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564655215,5.5611352,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564655416,0.7790792,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564655620,5.47831923,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564655820,5.47731923,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564655999,5.58802214,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564656202,5.67683811,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564656513,5.67183811,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564656722,5.79333811,86019.0,86018.0,1e-08]
["bitfinex","BTCUSD",1764564656927,5.79333811,86019.0,86007.0,0.0002565]
["bitfinex","BTCUSD",1764564656928,0.64916949,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564657278,5.68427549,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564657483,5.73328549,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564657610,5.73794666,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564658633,0.95589066,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564658852,5.85083083,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564659054,5.85283083,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564659478,1.07077483,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564659917,5.85283083,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564660271,5.74094666,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564660674,0.95889066,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564660905,5.74094666,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564662864,0.95889066,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564663025,5.08215167,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564663226,5.67842367,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564663627,5.74094666,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564664353,0.95689066,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564664504,5.73794666,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564664704,5.73794666,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564664903,5.73894666,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564665106,0.95689066,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564665596,5.73894666,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564665880,5.73894666,86008.0,86007.0,0.06587001]
["bitfinex","BTCUSD",1764564665881,0.71978167,86008.0,86007.0,0.06587001]
["bitfinex","BTCUSD",1764564666123,0.5923317,86008.0,86007.0,0.08585801]
["bitfinex","BTCUSD",1764564666255,0.56119767,86008.0,86007.0,0.02098801]
["bitfinex","BTCUSD",1764564666465,0.87902067,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564666659,0.92268367,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564666883,0.92094967,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564667283,0.7234325,86008.0,86007.0,0.00100001]
["bitfinex","BTCUSD",1764564667449,0.8161615,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564667648,0.8151615,86008.0,86007.0,0.00600001]
["bitfinex","BTCUSD",1764564667855,0.5555365,86008.0,86007.0,0.00600001]
["bitfinex","BTCUSD",1764564668053,1.0699005,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564668352,0.9417005,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564668535,0.9404125,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564668935,0.5555365,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564669147,0.9397765,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564669357,1.2543465,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564669561,0.5555365,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564669758,1.0305565,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564670010,1.0230125,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564670214,1.2642015,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564670418,0.6050365,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564670620,0.9775945,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564670932,1.2485895,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564671115,4.22179649,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564671248,0.66755949,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564671454,3.27324749,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564671697,3.38623749,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564671865,3.15094949,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564672067,3.41094949,86008.0,86007.0,0.00700001]
["bitfinex","BTCUSD",1764564672280,2.51187049,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564672507,2.73395349,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564672704,1.1274854,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564672909,1.0859204,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564673109,2.3390154,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564673335,2.7222044,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564673497,0.6361744,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564673699,2.5165264,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564673933,2.8558664,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564674112,2.8558694,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564674313,2.8558684,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564674531,0.6361744,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564674758,3.1894204,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564674956,3.2097874,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564675202,3.96504949,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564675349,4.91208349,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564675554,4.23359349,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564675752,4.23191749,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564675934,4.23143149,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564676139,4.23143649,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564676341,3.97143649,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564676539,5.5633284,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564676989,0.66756949,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564677193,5.44962549,86008.0,86007.0,0.00400001]
["bitfinex","BTCUSD",1764564678343,5.69582549,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564678588,0.91376949,86008.0,86007.0,1e-08]
["bitfinex","BTCUSD",1764564678803,5.40013442,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564679000,5.40798442,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564679200,5.46062442,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564680401,0.67856842,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564680655,5.46062442,86001.0,86000.0,0.0032]
["bitfinex","BTCUSD",1764564681057,5.57432733,86001.0,86000.0,0.0032]
["bitfinex","BTCUSD",1764564681400,5.57998825,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564681585,0.79793225,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564681785,5.57998825,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564682034,0.79793225,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564682365,5.57998825,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564682552,1.04313225,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564682962,5.82518825,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564684642,1.04313225,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564684861,5.82518825,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564685745,1.04313225,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564686019,5.82518825,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564686316,5.85557967,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564688020,5.78334569,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564688227,5.74187676,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564688626,0.95982076,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564688861,5.74187676,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564691553,0.95882076,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564691777,5.85457967,86001.0,86000.0,0.0022]
["bitfinex","BTCUSD",1764564692663,5.85457967,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564693011,1.07352367,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564693325,5.85557967,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564693504,5.85457967,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564693905,5.85557967,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564694407,1.07352367,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564694706,5.85457967,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564695649,0.95882076,86001.0,86000.0,0.0012]
["bitfinex","BTCUSD",1764564695780,5.74187676,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564696205,5.74287676,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564697306,5.73551676,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564697560,5.68150276,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564697764,1.07452367,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564697965,5.79520567,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564698167,5.85657967,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564698798,5.85557967,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564698999,1.07352367,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564699177,5.85657967,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564699560,5.85557967,86001.0,86000.0,0.0002]
["bitfinex","BTCUSD",1764564699974,5.85557967,86001.0,86000.0,0.00159461]
["bitfinex","BTCUSD",1764564700774,1.07352367,86001.0,86000.0,0.00159461]
["bitfinex","BTCUSD",1764564700973,5.85557967,86001.0,86000.0,0.00159461]
["bitfinex","BTCUSD",1764564701381,1.07352367,86001.0,86000.0,0.00159461]
["bitfinex","BTCUSD",1764564702041,5.85557967,86001.0,86000.0,0.00159461]
["bitfinex","BTCUSD",1764564703246,0.24428336,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764564703443,0.24428336,85966.0,85963.0,0.01167406]
["bitfinex","BTCUSD",1764564703626,0.24428336,85966.0,85963.0,4.115e-05]
["bitfinex","BTCUSD",1764564703843,0.23265553,85964.0,85963.0,4.115e-05]
["bitfinex","BTCUSD",1764564704614,0.23265553,85964.0,85963.0,0.00904115]
["bitfinex","BTCUSD",1764564704882,0.23265553,85964.0,85963.0,4.115e-05]
["bitfinex","BTCUSD",1764564705738,0.23265553,85964.0,85963.0,0.00104115]
["bitfinex","BTCUSD",1764564706377,0.23265553,85964.0,85963.0,0.00704115]
["bitfinex","BTCUSD",1764564706575,0.23265553,85964.0,85963.0,0.00804115]
["bitfinex","BTCUSD",1764564707183,0.24427878,85969.0,85963.0,0.00804115]
["bitfinex","BTCUSD",1764564707184,0.01163196,85970.0,85963.0,0.17734406]
["bitfinex","BTCUSD",1764564707414,0.01163209,85969.0,85965.0,0.07460264]
["bitfinex","BTCUSD",1764564707566,0.138691,85979.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764564707927,0.323,85988.0,85983.0,0.2442323]
["bitfinex","BTCUSD",1764564708131,0.01162952,85988.0,85987.0,0.09447]
["bitfinex","BTCUSD",1764564708278,0.24421666,85990.0,85987.0,0.09447]
["bitfinex","BTCUSD",1764564708481,0.23259059,85988.0,85987.0,0.0315]
["bitfinex","BTCUSD",1764564708683,0.23259059,85988.0,85981.0,0.04691]
["bitfinex","BTCUSD",1764564708684,0.24423226,85984.0,85981.0,0.04691]
["bitfinex","BTCUSD",1764564708865,0.01163007,85984.0,85981.0,0.04691]
["bitfinex","BTCUSD",1764564709057,0.0116298,85986.0,85981.0,0.15324047]
["bitfinex","BTCUSD",1764564709257,0.0116298,85986.0,85983.0,0.06297]
["bitfinex","BTCUSD",1764564709457,0.23259902,85985.0,85983.0,0.06297]
["bitfinex","BTCUSD",1764564709860,0.24422895,85985.0,85984.0,0.06297]
["bitfinex","BTCUSD",1764564710069,0.01162993,85985.0,85984.0,0.06297]
["bitfinex","BTCUSD",1764564710898,0.01162912,85991.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764564711105,0.18779112,85991.0,85990.0,0.06297]
["bitfinex","BTCUSD",1764564711415,0.01162912,85991.0,85990.0,0.06297]
["bitfinex","BTCUSD",1764564711619,0.51162912,85991.0,85990.0,0.15767]
["bitfinex","BTCUSD",1764564711815,0.56721143,85992.0,85990.0,0.15767]
["bitfinex","BTCUSD",1764564711816,0.323,85992.0,85990.0,0.15767]
["bitfinex","BTCUSD",1764564712130,0.323,85992.0,85989.0,0.04691]
["bitfinex","BTCUSD",1764564712131,0.323,85992.0,85991.0,0.15767]
["bitfinex","BTCUSD",1764564712310,0.32339458,85992.0,85991.0,0.15767]
["bitfinex","BTCUSD",1764564712850,0.00039458,85992.0,85991.0,0.15767]
["bitfinex","BTCUSD",1764564713079,0.32339458,85992.0,85991.0,0.15767]
["bitfinex","BTCUSD",1764564713715,0.32339458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564714272,0.32339458,85992.0,85991.0,0.06497]
["bitfinex","BTCUSD",1764564714556,0.32339458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564715133,0.00039458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564715764,0.32339458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564717575,0.00039458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564717932,0.23297435,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1764564718116,0.00039458,85992.0,85991.0,0.06497]
["bitfinex","BTCUSD",1764564718415,0.00039458,85992.0,85991.0,0.39225247]
["bitfinex","BTCUSD",1764564718636,0.00039458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564719116,0.32339458,85992.0,85991.0,0.15967]
["bitfinex","BTCUSD",1764564719694,0.32339458,85992.0,85991.0,0.15992657]
["bitfinex","BTCUSD",1764564719875,0.32339458,85992.0,85991.0,0.00225657]
["bitfinex","BTCUSD",1764564720086,0.38304458,85992.0,85991.0,0.00225657]
["bitfinex","BTCUSD",1764564720291,0.32339458,85992.0,85991.0,0.00225657]
["bitfinex","BTCUSD",1764564720508,0.00039458,85992.0,85991.0,0.15992657]
["bitfinex","BTCUSD",1764564720858,0.23297435,85992.0,85991.0,0.15992657]
["bitfinex","BTCUSD",1764564720986,0.00039458,85992.0,85991.0,0.15992657]
["bitfinex","BTCUSD",1764564721395,0.00039458,85992.0,85991.0,0.18318481]
["bitfinex","BTCUSD",1764564721826,0.00039458,85992.0,85991.0,0.2761859]
["bitfinex","BTCUSD",1764564722006,0.00039458,85992.0,85991.0,0.15792657]
["bitfinex","BTCUSD",1764564722211,0.00039458,85992.0,85991.0,0.2815459]
["bitfinex","BTCUSD",1764564722408,0.00039458,85992.0,85991.0,0.25928766]
["bitfinex","BTCUSD",1764564722638,0.00039458,85992.0,85991.0,0.2815459]
["bitfinex","BTCUSD",1764564722853,0.00039458,85992.0,85991.0,0.25928766]
["bitfinex","BTCUSD",1764564723075,0.00039458,85992.0,85991.0,0.26428766]
["bitfinex","BTCUSD",1764564723526,0.00039458,85992.0,85991.0,0.58728766]
["bitfinex","BTCUSD",1764564723888,0.00039458,85992.0,85991.0,0.58628766]
["bitfinex","BTCUSD",1764564724096,0.00039458,85992.0,85991.0,0.64881065]
["bitfinex","BTCUSD",1764564724265,0.00039458,85992.0,85991.0,0.64981065]
["bitfinex","BTCUSD",1764564724470,0.00039458,85992.0,85991.0,0.69150944]
["bitfinex","BTCUSD",1764564724787,0.00039458,85992.0,85991.0,0.69050944]
["bitfinex","BTCUSD",1764564725183,0.00039458,85992.0,85991.0,0.68650944]
["bitfinex","BTCUSD",1764564725384,0.00039458,85992.0,85991.0,0.64481065]
["bitfinex","BTCUSD",1764564725631,0.00039458,85992.0,85991.0,0.64781065]
["bitfinex","BTCUSD",1764564725769,0.00039458,85992.0,85991.0,0.58128766]
["bitfinex","BTCUSD",1764564725968,0.00039458,85992.0,85991.0,0.58328766]
["bitfinex","BTCUSD",1764564726171,0.00039458,85992.0,85991.0,0.59128766]
["bitfinex","BTCUSD",1764564726572,0.00039458,85992.0,85991.0,0.58392766]
["bitfinex","BTCUSD",1764564726841,0.00039458,85992.0,85991.0,0.58328766]
["bitfinex","BTCUSD",1764564726970,0.00039458,85992.0,85991.0,0.58128766]
["bitfinex","BTCUSD",1764564727177,0.00039458,85992.0,85991.0,0.58728766]
["bitfinex","BTCUSD",1764564727372,0.00039458,85992.0,85991.0,0.58828766]
["bitfinex","BTCUSD",1764564728016,0.00039458,85992.0,85991.0,0.48792657]
["bitfinex","BTCUSD",1764564728230,0.00039458,85992.0,85991.0,0.58828766]
["bitfinex","BTCUSD",1764564729769,0.00039458,85992.0,85991.0,0.58092766]
["bitfinex","BTCUSD",1764564730023,0.00039458,85992.0,85991.0,0.17228657]
["bitfinex","BTCUSD",1764564730227,0.00039458,85992.0,85991.0,0.2885459]
["bitfinex","BTCUSD",1764564730522,0.00039458,85992.0,85991.0,0.26528766]
["bitfinex","BTCUSD",1764564732968,0.01162479,86023.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564733183,0.01162506,86021.0,86017.0,0.06297]
["bitfinex","BTCUSD",1764564733399,0.33462466,86024.0,86022.0,0.03921]
["bitfinex","BTCUSD",1764564733599,0.33462466,86024.0,86023.0,0.01138053]
["bitfinex","BTCUSD",1764564734178,0.56711791,86024.0,86023.0,0.01138053]
["bitfinex","BTCUSD",1764564734398,0.01162466,86024.0,86023.0,0.01138053]
["bitfinex","BTCUSD",1764564734603,0.33462466,86024.0,86023.0,0.01138053]
["bitfinex","BTCUSD",1764564735250,0.33462466,86024.0,86022.0,0.01231053]
["bitfinex","BTCUSD",1764564735419,0.57012048,86024.0,86022.0,0.01231053]
["bitfinex","BTCUSD",1764564736226,0.24412937,86020.0,86017.0,0.0947]
["bitfinex","BTCUSD",1764564736430,0.01162533,86019.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564737056,0.0114713,86019.0,86016.0,0.04888574]
["bitfinex","BTCUSD",1764564737258,0.0114713,86019.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564737642,0.23250947,86018.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564738361,0.01262533,86019.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564738710,0.01162533,86019.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564738847,0.001,86018.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564739674,0.01162533,86019.0,86016.0,0.03726]
["bitfinex","BTCUSD",1764564740278,0.01162533,86019.0,86016.0,0.04888574]
["bitfinex","BTCUSD",1764564740471,0.23252147,86014.0,86006.0,0.23253999]
["bitfinex","BTCUSD",1764564740693,0.01162587,86015.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764564740875,0.0116256,86017.0,86011.0,0.24415292]
["bitfinex","BTCUSD",1764564741081,0.2441428,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564741428,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564741971,0.001,86017.0,86015.0,0.057]
["bitfinex","BTCUSD",1764564742172,0.001,86017.0,86016.0,0.14752]
["bitfinex","BTCUSD",1764564742366,0.23250861,86019.0,86016.0,0.14752]
["bitfinex","BTCUSD",1764564742568,0.01162479,86023.0,86019.0,0.06862533]
["bitfinex","BTCUSD",1764564742805,0.01162493,86022.0,86019.0,0.057]
["bitfinex","BTCUSD",1764564742977,0.01162493,86022.0,86020.0,0.09052]
["bitfinex","BTCUSD",1764564743177,0.323,86026.0,86021.0,0.06862506]
["bitfinex","BTCUSD",1764564743178,0.5,86025.0,86021.0,0.06862506]
["bitfinex","BTCUSD",1764564743430,0.323,86026.0,86022.0,0.26737173]
["bitfinex","BTCUSD",1764564743671,0.01162466,86024.0,86021.0,0.057]
["bitfinex","BTCUSD",1764564743816,0.23249787,86023.0,86021.0,0.057]
["bitfinex","BTCUSD",1764564744014,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564744199,0.33462425,86027.0,86022.0,0.23249659]
["bitfinex","BTCUSD",1764564744402,0.59151125,86027.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1764564744718,0.01162506,86021.0,86018.0,0.02446]
["bitfinex","BTCUSD",1764564744919,0.24412845,86021.0,86018.0,0.02446]
["bitfinex","BTCUSD",1764564745590,0.23250642,86020.0,86018.0,0.02446]
["bitfinex","BTCUSD",1764564746016,0.24412845,86021.0,86018.0,0.02446]
["bitfinex","BTCUSD",1764564746224,0.01162506,86021.0,86018.0,0.02446]
["bitfinex","BTCUSD",1764564746399,0.01162547,86018.0,86009.0,0.03488007]
["bitfinex","BTCUSD",1764564746598,0.01162547,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764564746809,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564747020,0.0555152,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564747262,0.0116252,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764564747850,0.24412974,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764564748047,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564748351,0.23251544,86016.0,86014.0,0.044]
["bitfinex","BTCUSD",1764564748523,0.0116256,86017.0,86014.0,0.044]
["bitfinex","BTCUSD",1764564748933,0.01162479,86023.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564749143,0.24412642,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764564749343,0.01162533,86019.0,86015.0,0.09035]
["bitfinex","BTCUSD",1764564749537,0.01162547,86018.0,86014.0,0.14597601]
["bitfinex","BTCUSD",1764564749717,0.01162533,86019.0,86014.0,0.14597601]
["bitfinex","BTCUSD",1764564749918,0.0116256,86017.0,86014.0,0.044]
["bitfinex","BTCUSD",1764564750563,0.0116256,86017.0,86015.0,0.09035]
["bitfinex","BTCUSD",1764564751556,0.001,86017.0,86015.0,0.09035]
["bitfinex","BTCUSD",1764564751787,0.23246964,86033.0,86015.0,0.09035]
["bitfinex","BTCUSD",1764564751788,0.323,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764564751922,0.33462425,86027.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564752124,0.23248785,86026.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564753069,0.01162425,86027.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564753213,0.24411144,86027.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564753628,0.24711144,86027.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564755066,0.51462425,86027.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564755270,0.23248785,86026.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564755464,0.24711193,86027.0,86025.0,0.02517]
["bitfinex","BTCUSD",1764564756756,0.0116252,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564756970,0.01162493,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564757167,0.05551493,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564757416,0.05551493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764564757744,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764564758089,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564758695,0.24413386,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564759059,0.0116256,86017.0,86012.0,0.01898628]
["bitfinex","BTCUSD",1764564759273,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764564759670,0.01162547,86018.0,86014.0,0.2441442]
["bitfinex","BTCUSD",1764564760380,0.2451393,86017.0,86012.0,0.34186121]
["bitfinex","BTCUSD",1764564760602,0.01162533,86019.0,86013.0,0.24414717]
["bitfinex","BTCUSD",1764564760761,0.01162533,86019.0,86014.0,0.23251856]
["bitfinex","BTCUSD",1764564760967,0.001,86018.0,86014.0,0.23251856]
["bitfinex","BTCUSD",1764564761163,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564761591,0.24413369,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564762409,0.001,86017.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564762763,0.24413369,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564763030,0.24513369,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764564763220,0.0116256,86017.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764564763579,0.0126256,86017.0,86013.0,0.24414759]
["bitfinex","BTCUSD",1764564763774,0.0116256,86017.0,86013.0,0.24414759]
["bitfinex","BTCUSD",1764564764307,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764564764591,0.24414246,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564764997,0.01262533,86019.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1764564764998,0.001,86019.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1764564765179,0.001,86019.0,86018.0,0.42509947]
["bitfinex","BTCUSD",1764564765382,0.5,86028.0,86018.0,0.42509947]
["bitfinex","BTCUSD",1764564765383,0.5,86028.0,86027.0,0.23248515]
["bitfinex","BTCUSD",1764564765594,0.5,86028.0,86027.0,0.10224]
["bitfinex","BTCUSD",1764564765796,0.5,86028.0,86027.0,0.33472515]
["bitfinex","BTCUSD",1764564766001,0.5,86028.0,86027.0,0.42507515]
["bitfinex","BTCUSD",1764564767674,0.5,86028.0,86027.0,0.42607515]
["bitfinex","BTCUSD",1764564768623,0.5,86028.0,86027.0,0.10324]
["bitfinex","BTCUSD",1764564768987,0.5,86028.0,86027.0,0.045]
["bitfinex","BTCUSD",1764564769190,0.5,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1764564770538,0.50071,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1764564770741,0.57126,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1764564771498,0.01162493,86022.0,86018.0,0.05562547]
["bitfinex","BTCUSD",1764564772600,0.01262493,86022.0,86018.0,0.05562547]
["bitfinex","BTCUSD",1764564772808,0.01262493,86022.0,86018.0,0.044]
["bitfinex","BTCUSD",1764564772986,0.01162533,86019.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764564773248,0.01162533,86019.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764564773249,0.01162547,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764564775370,0.01162601,86014.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564775567,0.01162628,86012.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564775774,0.01162655,86010.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564775987,0.01162669,86009.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564776174,0.232531,86011.0,86007.0,0.24416617]
["bitfinex","BTCUSD",1764564776377,0.24415741,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764564776584,0.01162655,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764564777681,0.01162655,86010.0,86007.0,0.01262696]
["bitfinex","BTCUSD",1764564777820,0.24415164,86013.0,86009.0,0.09579]
["bitfinex","BTCUSD",1764564778026,0.24415164,86013.0,86009.0,0.03998]
["bitfinex","BTCUSD",1764564778275,0.24415079,86013.0,86009.0,0.27251132]
["bitfinex","BTCUSD",1764564778477,0.24415432,86012.0,86009.0,0.03998]
["bitfinex","BTCUSD",1764564778681,0.24415432,86012.0,86010.0,0.08338]
["bitfinex","BTCUSD",1764564778881,0.01162614,86013.0,86010.0,0.08338]
["bitfinex","BTCUSD",1764564779084,0.24414806,86014.0,86012.0,0.05581]
["bitfinex","BTCUSD",1764564779287,0.24414005,86017.0,86013.0,0.05581]
["bitfinex","BTCUSD",1764564779514,0.24414005,86017.0,86015.0,0.05581]
["bitfinex","BTCUSD",1764564779666,0.0116256,86017.0,86016.0,0.09931]
["bitfinex","BTCUSD",1764564780003,0.23251189,86018.0,86016.0,0.09931]
["bitfinex","BTCUSD",1764564780212,0.24413426,86019.0,86017.0,0.08338]
["bitfinex","BTCUSD",1764564780502,0.24413426,86019.0,86018.0,0.05581]
["bitfinex","BTCUSD",1764564780710,0.23251217,86017.0,86016.0,0.0435]
["bitfinex","BTCUSD",1764564780905,0.24413426,86019.0,86016.0,0.05861327]
["bitfinex","BTCUSD",1764564781310,0.23251178,86018.0,86016.0,0.05861327]
["bitfinex","BTCUSD",1764564782646,0.23251178,86018.0,86009.0,0.03998]
["bitfinex","BTCUSD",1764564782647,0.24414459,86015.0,86009.0,0.03998]
["bitfinex","BTCUSD",1764564782789,0.01162601,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764564783005,0.01162601,86014.0,86010.0,0.2441559]
["bitfinex","BTCUSD",1764564783209,0.01162601,86014.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764564784098,0.24414831,86014.0,86009.0,0.27351331]
["bitfinex","BTCUSD",1764564784294,0.01162628,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764564784430,0.23328688,86008.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564784628,0.39363299,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564784876,0.46744299,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564785357,0.49851473,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564785778,0.46744299,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564785942,0.56544408,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564786147,0.59645301,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564786366,0.70515592,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564786767,0.70615592,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564787297,0.56144408,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564787647,0.56744408,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564787890,0.56144408,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564788296,0.56844408,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564794879,0.59170638,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564795055,0.70540929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564795242,0.59170638,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564795426,0.83690638,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564801253,2.15235238,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564801448,1.31990231,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564801718,0.86791531,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564801913,1.89229022,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564802111,1.88650122,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564802427,1.62912029,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564802632,1.68640129,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564803023,1.83886129,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564803656,1.70924829,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564804028,1.96057729,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564804249,1.95478729,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564804376,0.95060929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564804586,2.21478729,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564805001,2.21475729,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564805197,1.95474529,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564805601,1.94895529,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564805910,1.94779129,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564806119,0.95060929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564806318,1.98325329,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564806494,2.24325329,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564806703,0.95060929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564806905,1.86823429,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564807281,0.95060929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564807607,2.26222329,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564807829,2.27222329,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564808045,2.00295029,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564808257,2.00874029,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564808461,2.04445187,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564808675,2.30435287,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564808885,2.31014287,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564809476,2.25673929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564809683,0.95060929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564809990,2.16981929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564810183,0.95060929,86007.0,86006.0,4.115e-05]
["bitfinex","BTCUSD",1764564810384,0.95060929,86007.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564810385,0.23257977,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564810590,0.88278717,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564810838,0.87910003,85992.0,85960.0,0.02346663]
["bitfinex","BTCUSD",1764564811187,0.83774717,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564811395,0.8727101,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564811813,0.98641301,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564812952,0.99141301,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564813158,3.47372501,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564813373,0.9488313,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564813605,2.5228583,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564813787,2.5286483,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564814008,1.56358339,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564814227,1.5015541,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564814455,2.0979391,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564814671,1.0212961,85992.0,85960.0,0.10754663]
["bitfinex","BTCUSD",1764564814901,1.0212961,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564814902,0.7730991,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564815120,1.0890961,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564815691,0.7730991,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564815903,1.0482721,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564816306,1.4216721,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564816507,1.2934721,85992.0,85960.0,0.08428]
["bitfinex","BTCUSD",1764564816685,2.33711937,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564817049,3.04592037,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564817268,3.18576937,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564817540,3.18022937,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564817742,3.18649037,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564817978,3.18727737,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564818628,2.98951137,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564818782,3.01273946,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564818981,3.05233837,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564819163,2.92373837,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564819375,2.92973837,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564819588,2.93073837,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764564820300,2.93073837,85992.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564820301,0.55566364,85961.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564820635,0.62628663,85961.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564820825,0.69983663,85961.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564821002,0.70449942,85961.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764564821416,0.70449942,85961.0,85960.0,0.00059458]
["bitfinex","BTCUSD",1764564822445,0.69983663,85961.0,85960.0,0.00259458]
["bitfinex","BTCUSD",1764564822618,0.69983663,85961.0,85960.0,0.00059458]
["bitfinex","BTCUSD",1764564823046,0.69983663,85961.0,85960.0,0.00259458]
["bitfinex","BTCUSD",1764564825785,0.73088443,85961.0,85960.0,0.00059458]
["bitfinex","BTCUSD",1764564825988,0.73088443,85961.0,85960.0,0.00158917]
["bitfinex","BTCUSD",1764564826188,0.69983663,85961.0,85960.0,0.00458917]
["bitfinex","BTCUSD",1764564826371,0.69983663,85961.0,85960.0,0.00158917]
["bitfinex","BTCUSD",1764564826772,0.73088443,85961.0,85960.0,0.00258917]
["bitfinex","BTCUSD",1764564826976,0.53827193,85961.0,85960.0,0.00258917]
["bitfinex","BTCUSD",1764564827350,0.53091193,85961.0,85960.0,0.00258917]
["bitfinex","BTCUSD",1764564827495,0.53827193,85961.0,85960.0,0.00258917]
["bitfinex","BTCUSD",1764564830020,0.23269071,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564830218,0.7042537,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564830623,0.70891738,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564831255,2.04069738,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564831461,2.08404638,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564831665,0.70891738,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564831865,1.64286938,85951.0,85950.0,0.0002]
["bitfinex","BTCUSD",1764564832017,1.66762938,85951.0,85950.0,0.0042]
["bitfinex","BTCUSD",1764564832224,1.66762938,85951.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564832225,0.07252298,85950.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564832421,0.71128078,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564832621,0.71864078,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564832857,0.74036078,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564833068,0.85406369,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564833236,0.74036078,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764564833625,0.74136078,85941.0,85940.0,0.0012]
["bitfinex","BTCUSD",1764564835575,0.74602519,85941.0,85940.0,0.0012]
["bitfinex","BTCUSD",1764564836671,0.74602519,85941.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764564836672,0.55574487,85931.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764564836896,0.66227786,85931.0,85930.0,0.00025515]
["bitfinex","BTCUSD",1764564837099,0.73982786,85931.0,85930.0,0.00025515]
["bitfinex","BTCUSD",1764564838342,0.73982786,85931.0,85930.0,0.00325515]
["bitfinex","BTCUSD",1764564838573,0.85006713,85931.0,85930.0,0.00325515]
["bitfinex","BTCUSD",1764564839316,0.73982786,85931.0,85930.0,0.00325515]
["bitfinex","BTCUSD",1764564840427,0.74449284,85931.0,85930.0,0.00325515]
["bitfinex","BTCUSD",1764564841565,0.68196985,85931.0,85930.0,0.00325515]
["bitfinex","BTCUSD",1764564841750,0.74449284,85931.0,85930.0,0.00325515]
["bitfinex","BTCUSD",1764564841941,0.27675487,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564842169,0.3775845,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564842389,0.76310749,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564846008,1.00830749,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564847059,0.98502786,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564848860,0.90711786,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564849093,0.25256,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564849630,0.57556,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564850195,0.65347,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564851096,0.8296959,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564851294,0.47079299,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564851522,0.47545798,85931.0,85930.0,0.00421818]
["bitfinex","BTCUSD",1764564851726,0.47545798,85931.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764564851727,0.06252299,85922.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764564851905,0.65539204,85911.0,85910.0,0.00025517]
["bitfinex","BTCUSD",1764564852116,0.66275204,85911.0,85910.0,0.00025517]
["bitfinex","BTCUSD",1764564852317,0.73988204,85911.0,85910.0,0.00025517]
["bitfinex","BTCUSD",1764564852518,0.74454771,85911.0,85910.0,0.00089745]
["bitfinex","BTCUSD",1764564854041,0.74454771,85911.0,85910.0,0.00389745]
["bitfinex","BTCUSD",1764564857853,0.98974771,85911.0,85910.0,0.00389745]
["bitfinex","BTCUSD",1764564865723,0.98508204,85911.0,85910.0,0.00389745]
["bitfinex","BTCUSD",1764564878085,1.09989553,85911.0,85910.0,0.00389745]
["bitfinex","BTCUSD",1764564878275,0.86502549,85911.0,85910.0,1e-08]
["bitfinex","BTCUSD",1764564878477,0.82370564,85911.0,85910.0,1e-08]
["bitfinex","BTCUSD",1764564878684,0.55582616,85901.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764564878844,0.72101024,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564879054,0.80276024,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564879263,0.83379069,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564879475,0.82643069,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564879673,0.83379069,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564880283,0.80276024,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564880687,0.8074265,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564880863,0.7183165,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564881224,0.65848725,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564881416,0.65948725,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564881576,0.72201024,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564882131,0.80376024,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564883972,0.62900915,85901.0,85900.0,0.00031856]
["bitfinex","BTCUSD",1764564884169,0.62900915,85901.0,85900.0,0.00063977]
["bitfinex","BTCUSD",1764564885673,0.324,85901.0,85900.0,0.00063977]
["bitfinex","BTCUSD",1764564885833,0.324,85901.0,85900.0,0.16826977]
["bitfinex","BTCUSD",1764564886696,0.324,85901.0,85900.0,0.09276977]
["bitfinex","BTCUSD",1764564886896,0.324,85901.0,85900.0,0.09376977]
["bitfinex","BTCUSD",1764564887417,0.323,85901.0,85900.0,0.09376977]
["bitfinex","BTCUSD",1764564887616,0.323,85901.0,85900.0,0.16820977]
["bitfinex","BTCUSD",1764564887762,0.323,85901.0,85900.0,0.09376977]
["bitfinex","BTCUSD",1764564887962,0.33242,85901.0,85900.0,0.00163977]
["bitfinex","BTCUSD",1764564888239,0.40793,85901.0,85900.0,0.00163977]
["bitfinex","BTCUSD",1764564888452,0.40793,85901.0,85900.0,0.00087977]
["bitfinex","BTCUSD",1764564888741,0.47045299,85901.0,85900.0,0.00087977]
["bitfinex","BTCUSD",1764564888951,0.47511914,85901.0,85900.0,0.00087977]
["bitfinex","BTCUSD",1764564889495,0.47511914,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764564889692,0.06252299,85892.0,85879.0,0.0001]
["bitfinex","BTCUSD",1764564889996,0.12395299,85891.0,85890.0,0.00059498]
["bitfinex","BTCUSD",1764564890196,0.35680625,85891.0,85890.0,0.00059498]
["bitfinex","BTCUSD",1764564890419,0.38735625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564891302,0.75177626,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564891505,0.74441626,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564891730,0.64883326,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564892085,0.74242341,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564892221,0.71135625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564892416,0.71435625,85891.0,85890.0,0.00191625]
["bitfinex","BTCUSD",1764564892870,0.29537625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564893072,0.30273625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564893374,0.30573625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564893742,0.35957625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564893984,0.38835625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564894302,0.38935625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564894500,0.38835625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564895720,0.38735625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564896275,0.38835625,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564898826,0.39302261,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564900980,0.30840261,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564901407,0.63140261,85891.0,85890.0,0.00091625]
["bitfinex","BTCUSD",1764564901602,0.001,85891.0,85890.0,0.36248222]
["bitfinex","BTCUSD",1764564901807,0.001,85891.0,85890.0,0.12962625]
["bitfinex","BTCUSD",1764564902099,0.001,85891.0,85890.0,0.36248222]
["bitfinex","BTCUSD",1764564902375,0.001,85891.0,85890.0,0.12962625]
["bitfinex","BTCUSD",1764564902581,0.01164239,85893.0,85890.0,0.12962625]
["bitfinex","BTCUSD",1764564902784,0.01164239,85893.0,85890.0,0.12930498]
["bitfinex","BTCUSD",1764564902950,0.001,85891.0,85890.0,0.13530498]
["bitfinex","BTCUSD",1764564903197,0.001,85891.0,85890.0,0.00659498]
["bitfinex","BTCUSD",1764564903417,0.001,85891.0,85890.0,0.06086498]
["bitfinex","BTCUSD",1764564903747,0.01164198,85896.0,85891.0,0.24449592]
["bitfinex","BTCUSD",1764564903931,0.24448454,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764564904436,0.323,85897.0,85893.0,0.24448905]
["bitfinex","BTCUSD",1764564904646,0.323,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764564905272,0.33464171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764564905671,0.01264185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764564905920,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764564906285,0.001,85897.0,85894.0,0.01564225]
["bitfinex","BTCUSD",1764564906891,0.23383819,85897.0,85894.0,0.004]
["bitfinex","BTCUSD",1764564907098,0.24548004,85897.0,85894.0,0.004]
["bitfinex","BTCUSD",1764564907822,0.24548004,85897.0,85894.0,0.005]
["bitfinex","BTCUSD",1764564907956,0.24547925,85897.0,85894.0,0.005]
["bitfinex","BTCUSD",1764564908468,0.23284185,85896.0,85894.0,0.005]
["bitfinex","BTCUSD",1764564909612,0.23284185,85896.0,85894.0,0.001]
["bitfinex","BTCUSD",1764564909816,0.23384185,85896.0,85894.0,0.005]
["bitfinex","BTCUSD",1764564909963,0.23384185,85896.0,85894.0,0.004]
["bitfinex","BTCUSD",1764564910166,0.23384185,85896.0,85894.0,0.005]
["bitfinex","BTCUSD",1764564910790,0.23384185,85896.0,85894.0,0.004]
["bitfinex","BTCUSD",1764564911437,0.001,85896.0,85894.0,0.23684457]
["bitfinex","BTCUSD",1764564911628,0.33464157,85899.0,85895.0,0.05427]
["bitfinex","BTCUSD",1764564911829,0.33464157,85899.0,85895.0,0.29875211]
["bitfinex","BTCUSD",1764564912395,0.33464157,85899.0,85895.0,0.06591212]
["bitfinex","BTCUSD",1764564912819,0.23281286,85906.0,85895.0,0.06591212]
["bitfinex","BTCUSD",1764564912820,0.01164103,85903.0,85898.0,0.10293171]
["bitfinex","BTCUSD",1764564912994,0.323,85902.0,85899.0,0.06591157]
["bitfinex","BTCUSD",1764564913198,0.323,85902.0,85899.0,0.08608157]
["bitfinex","BTCUSD",1764564913407,0.323,85902.0,85901.0,0.05427]
["bitfinex","BTCUSD",1764564914024,0.33036,85904.0,85901.0,0.0659113]
["bitfinex","BTCUSD",1764564914199,0.33036,85904.0,85903.0,0.05427]
["bitfinex","BTCUSD",1764564914605,0.00736,85904.0,85903.0,0.12871]
["bitfinex","BTCUSD",1764564915003,0.01164117,85902.0,85899.0,0.003]
["bitfinex","BTCUSD",1764564915336,0.00736,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764564915651,0.00736,85904.0,85903.0,0.003]
["bitfinex","BTCUSD",1764564915852,0.00736,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764564916005,0.001,85902.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764564916363,0.04289167,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764564916656,0.03125186,85912.0,85911.0,0.05427]
["bitfinex","BTCUSD",1764564917002,0.03125186,85912.0,85911.0,0.13257]
["bitfinex","BTCUSD",1764564918341,0.03125186,85912.0,85911.0,0.13357]
["bitfinex","BTCUSD",1764564919000,0.2640482,85912.0,85911.0,0.13357]
["bitfinex","BTCUSD",1764564919282,0.12162553,85915.0,85911.0,0.13357]
["bitfinex","BTCUSD",1764564919829,0.2327934,85914.0,85911.0,0.13357]
["bitfinex","BTCUSD",1764564920030,0.24443294,85914.0,85911.0,0.05527]
["bitfinex","BTCUSD",1764564920831,0.24443294,85914.0,85911.0,0.05427]
["bitfinex","BTCUSD",1764564921032,0.01163914,85917.0,85913.0,0.06155968]
["bitfinex","BTCUSD",1764564921286,0.24442711,85916.0,85913.0,0.04992]
["bitfinex","BTCUSD",1764564922395,0.01263927,85916.0,85915.0,0.04992]
["bitfinex","BTCUSD",1764564922748,0.01263927,85916.0,85915.0,0.12822]
["bitfinex","BTCUSD",1764564923185,0.01263927,85916.0,85915.0,0.04992]
["bitfinex","BTCUSD",1764564923704,0.001,85916.0,85915.0,0.12822]
["bitfinex","BTCUSD",1764564923877,0.00736,85919.0,85916.0,0.24442478]
["bitfinex","BTCUSD",1764564924108,0.00736,85919.0,85918.0,0.04992]
["bitfinex","BTCUSD",1764564924317,0.01163778,85927.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764564924537,0.01163765,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764564924538,0.01163765,85928.0,85926.0,0.04992]
["bitfinex","BTCUSD",1764564924688,0.01163765,85928.0,85927.0,0.04992]
["bitfinex","BTCUSD",1764564925042,0.33463765,85928.0,85927.0,0.04992]
["bitfinex","BTCUSD",1764564925258,0.323,85928.0,85927.0,0.04992]
["bitfinex","BTCUSD",1764564925929,0.323,85928.0,85927.0,0.001]
["bitfinex","BTCUSD",1764564926142,0.33376,85928.0,85927.0,0.001]
["bitfinex","BTCUSD",1764564926347,0.53236285,85928.0,85927.0,0.001]
["bitfinex","BTCUSD",1764564926544,1.91569341,85928.0,85927.0,0.00022]
["bitfinex","BTCUSD",1764564926744,1.73163171,85928.0,85927.0,0.00022]
["bitfinex","BTCUSD",1764564926923,1.78711971,85928.0,85927.0,0.00022]
["bitfinex","BTCUSD",1764564927125,0.01164212,85895.0,85890.0,0.01184279]
["bitfinex","BTCUSD",1764564927350,0.01164212,85895.0,85892.0,0.00065199]
["bitfinex","BTCUSD",1764564927667,0.01164185,85897.0,85894.0,0.05068]
["bitfinex","BTCUSD",1764564927866,0.01164185,85897.0,85893.0,0.08757239]
["bitfinex","BTCUSD",1764564928081,0.01164171,85898.0,85896.0,0.05068]
["bitfinex","BTCUSD",1764564928250,0.25182727,85902.0,85897.0,0.05068]
["bitfinex","BTCUSD",1764564928416,0.24446946,85901.0,85895.0,0.32041247]
["bitfinex","BTCUSD",1764564928616,0.24446946,85901.0,85898.0,0.02328342]
["bitfinex","BTCUSD",1764564928836,0.01164157,85899.0,85896.0,0.07593]
["bitfinex","BTCUSD",1764564929053,0.23283532,85898.0,85896.0,0.07593]
["bitfinex","BTCUSD",1764564929455,0.23283532,85898.0,85897.0,0.05068]
["bitfinex","BTCUSD",1764564929850,0.23283532,85898.0,85897.0,0.12661]
["bitfinex","BTCUSD",1764564930814,0.01164157,85899.0,85897.0,0.12661]
["bitfinex","BTCUSD",1764564931089,0.0116413,85901.0,85898.0,0.12661]
["bitfinex","BTCUSD",1764564931289,0.00736,85902.0,85900.0,0.05068]
["bitfinex","BTCUSD",1764564931492,0.01163968,85913.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764564931706,0.01163968,85913.0,85911.0,0.03737]
["bitfinex","BTCUSD",1764564931874,0.01163968,85913.0,85912.0,0.05068]
["bitfinex","BTCUSD",1764564931875,0.24443541,85913.0,85912.0,0.05068]
["bitfinex","BTCUSD",1764564932059,0.24443541,85913.0,85911.0,0.03737]
["bitfinex","BTCUSD",1764564932449,0.24443541,85913.0,85912.0,0.01133]
["bitfinex","BTCUSD",1764564933375,0.24443541,85913.0,85912.0,0.06201]
["bitfinex","BTCUSD",1764564933818,0.24743541,85913.0,85912.0,0.06201]
["bitfinex","BTCUSD",1764564934052,0.24743541,85913.0,85902.0,0.08757117]
["bitfinex","BTCUSD",1764564934053,0.01164049,85907.0,85902.0,0.08757117]
["bitfinex","BTCUSD",1764564934259,0.01164049,85907.0,85903.0,0.24446176]
["bitfinex","BTCUSD",1764564934376,0.01164022,85909.0,85906.0,0.05068]
["bitfinex","BTCUSD",1764564934589,0.24444297,85910.0,85909.0,0.05068]
["bitfinex","BTCUSD",1764564934803,0.01163981,85912.0,85909.0,0.05068]
["bitfinex","BTCUSD",1764564935197,0.323,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564935489,0.323,85916.0,85915.0,0.05068]
["bitfinex","BTCUSD",1764564936656,0.56742111,85918.0,85915.0,0.12661]
["bitfinex","BTCUSD",1764564936869,0.56742111,85918.0,85916.0,0.05068]
["bitfinex","BTCUSD",1764564938353,0.56742111,85918.0,85917.0,0.12661]
["bitfinex","BTCUSD",1764564938562,0.23279093,85914.0,85911.0,0.03737]
["bitfinex","BTCUSD",1764564938760,0.23279634,85912.0,85911.0,0.03737]
["bitfinex","BTCUSD",1764564939352,0.24443047,85914.0,85911.0,0.08805]
["bitfinex","BTCUSD",1764564939551,0.2327963,85913.0,85911.0,0.16398]
["bitfinex","BTCUSD",1764564939970,0.2327963,85913.0,85911.0,0.16498]
["bitfinex","BTCUSD",1764564940167,0.2327963,85913.0,85911.0,0.08905]
["bitfinex","BTCUSD",1764564940377,0.2327963,85913.0,85911.0,0.03737]
["bitfinex","BTCUSD",1764564940779,0.2327963,85913.0,85911.0,0.001]
["bitfinex","BTCUSD",1764564941979,0.04918,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1764564942964,0.04918,85912.0,85901.0,0.0490113]
["bitfinex","BTCUSD",1764564942965,0.0116409,85904.0,85901.0,0.0490113]
["bitfinex","BTCUSD",1764564943534,0.0116409,85904.0,85901.0,0.1249413]
["bitfinex","BTCUSD",1764564943733,0.24445774,85905.0,85903.0,0.05068]
["bitfinex","BTCUSD",1764564944936,0.0116409,85904.0,85901.0,0.03737]
["bitfinex","BTCUSD",1764564945141,0.0116409,85904.0,85901.0,0.03837]
["bitfinex","BTCUSD",1764564945561,0.01164076,85905.0,85901.0,0.03737]
["bitfinex","BTCUSD",1764564945903,0.01164076,85905.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764564945904,0.01164198,85896.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764564946108,0.01164198,85896.0,85892.0,0.01229451]
["bitfinex","BTCUSD",1764564946241,0.01164103,85903.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764564946242,0.01164144,85900.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764564946445,0.244472,85900.0,85897.0,0.03737]
["bitfinex","BTCUSD",1764564946872,0.244472,85900.0,85897.0,0.11373]
["bitfinex","BTCUSD",1764564947071,0.244472,85900.0,85898.0,0.07636]
["bitfinex","BTCUSD",1764564947270,0.01164117,85902.0,85897.0,0.04901185]
["bitfinex","BTCUSD",1764564947475,0.30446356,85903.0,85897.0,0.28184629]
["bitfinex","BTCUSD",1764564947734,0.01164117,85902.0,85897.0,0.28384629]
["bitfinex","BTCUSD",1764564947976,0.06,85903.0,85901.0,0.04966]
["bitfinex","BTCUSD",1764564948154,0.06,85903.0,85902.0,0.04966]
["bitfinex","BTCUSD",1764564948552,0.06,85903.0,85902.0,0.12602]
["bitfinex","BTCUSD",1764564948800,0.06,85903.0,85902.0,0.35884344]
["bitfinex","BTCUSD",1764564949002,0.06,85903.0,85902.0,0.12602]
["bitfinex","BTCUSD",1764564949222,0.06,85903.0,85902.0,0.12702]
["bitfinex","BTCUSD",1764564949418,0.06,85903.0,85902.0,0.001]
["bitfinex","BTCUSD",1764564949875,0.06,85903.0,85902.0,0.003]
["bitfinex","BTCUSD",1764564950119,0.06,85903.0,85902.0,0.05266]
["bitfinex","BTCUSD",1764564951624,0.06,85903.0,85902.0,0.12902]
["bitfinex","BTCUSD",1764564951989,0.0248951,85916.0,85915.0,0.23278822]
["bitfinex","BTCUSD",1764564952188,0.06336059,85926.0,85919.0,0.24441419]
["bitfinex","BTCUSD",1764564952388,0.03225589,85926.0,85924.0,0.04966]
["bitfinex","BTCUSD",1764564952594,0.00736,85926.0,85924.0,0.04966]
["bitfinex","BTCUSD",1764564952998,0.24440707,85923.0,85917.0,0.02003]
["bitfinex","BTCUSD",1764564953214,0.01163846,85922.0,85917.0,0.03166914]
["bitfinex","BTCUSD",1764564953879,0.01163846,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764564954169,0.01163859,85921.0,85917.0,0.03166914]
["bitfinex","BTCUSD",1764564954382,0.01163859,85921.0,85917.0,0.26445157]
["bitfinex","BTCUSD",1764564955518,0.01163859,85921.0,85914.0,0.03829]
["bitfinex","BTCUSD",1764564955519,0.01163914,85917.0,85914.0,0.03829]
["bitfinex","BTCUSD",1764564955730,0.042739,85918.0,85913.0,0.24443331]
["bitfinex","BTCUSD",1764564955927,0.042739,85918.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564956132,0.01163914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564956346,0.01163927,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564956568,0.24442241,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564956569,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764564956735,0.01163886,85919.0,85914.0,0.24543046]
["bitfinex","BTCUSD",1764564956937,0.2327663,85924.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764564956938,0.01163859,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764564957150,0.01163846,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764564957352,0.01163832,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764564957582,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764564957815,0.24441055,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764564957949,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764564958146,0.001,85917.0,85911.0,0.03829]
["bitfinex","BTCUSD",1764564958345,0.01263914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564958553,0.01163914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564959360,0.01263914,85917.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1764564959594,0.01263914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764564960153,0.01263914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764564960468,0.001,85917.0,85914.0,0.24443043]
["bitfinex","BTCUSD",1764564960665,0.001,85917.0,85911.0,0.03829]
["bitfinex","BTCUSD",1764564960666,0.2327958,85913.0,85911.0,0.03829]
["bitfinex","BTCUSD",1764564960886,0.24443275,85914.0,85911.0,0.03829]
["bitfinex","BTCUSD",1764564961096,0.23279606,85913.0,85911.0,0.03829]
["bitfinex","BTCUSD",1764564961294,0.23279606,85913.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764564961489,0.24443574,85913.0,85908.0,0.24444636]
["bitfinex","BTCUSD",1764564961660,0.01164022,85909.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764564961890,0.01164022,85909.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564961891,0.0116409,85904.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564962289,0.0116409,85904.0,85901.0,0.01169187]
["bitfinex","BTCUSD",1764564962489,0.23282073,85903.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564962690,0.23282073,85903.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564962914,0.23282073,85903.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564965082,0.23282073,85903.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564965329,0.02059,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564965529,0.41441,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564965849,0.50178714,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564966297,0.50178714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564967204,0.53281277,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564967552,0.50178714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564967747,0.50378714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564967953,0.50178714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564968161,0.53280393,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564968357,0.53680393,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564969159,0.50578714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564970255,0.61030732,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564970554,0.57929053,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564971136,0.50178714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564971931,2.82680108,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564972146,2.00350614,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564972474,0.51078714,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564972708,0.51078714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564972709,1.36304714,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564972973,1.85475005,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564973180,1.82697105,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564973354,2.74100805,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564973527,0.86169005,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564973727,2.25272914,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564973962,2.26295514,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564974161,2.23790014,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564974384,2.26813202,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564974559,2.26841502,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564974742,0.77894402,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564974945,2.27179002,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564975147,2.27843802,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564975482,0.78494402,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564975685,2.37959893,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564975832,3.07220993,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564976034,1.75436245,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564976291,1.70931757,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564976447,1.63167457,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564976650,0.75865366,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564978485,0.01166652,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564978681,0.23982344,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564979202,0.58391344,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564979412,0.65323344,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564980207,0.64723344,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564980614,0.64723344,85902.0,85901.0,0.00105057]
["bitfinex","BTCUSD",1764564980835,0.64723344,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564981129,0.64923344,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564982759,0.71175643,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564984504,0.7365634,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564989751,0.6662434,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564989955,0.7365634,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564990583,0.6662434,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564990755,0.02680697,85902.0,85901.0,0.04631057]
["bitfinex","BTCUSD",1764564990958,0.00936,85902.0,85901.0,0.12317781]
["bitfinex","BTCUSD",1764564991386,0.00936,85902.0,85901.0,0.00778781]
["bitfinex","BTCUSD",1764564991561,0.00936,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564991742,0.43055,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564992156,0.35698,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564993058,0.42855,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564993258,0.42955,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564993664,0.35598,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564994422,0.33136,85902.0,85901.0,5.057e-05]
["bitfinex","BTCUSD",1764564995908,0.324,85902.0,85901.0,0.15069057]
["bitfinex","BTCUSD",1764564996111,0.001,85902.0,85901.0,0.15069057]
["bitfinex","BTCUSD",1764564997077,0.00736,85910.0,85901.0,0.15069057]
["bitfinex","BTCUSD",1764564997078,0.00736,85910.0,85909.0,0.23280447]
["bitfinex","BTCUSD",1764564997257,0.00736,85910.0,85909.0,0.27906447]
["bitfinex","BTCUSD",1764564997467,0.00736,85910.0,85909.0,0.34819447]
["bitfinex","BTCUSD",1764564997693,0.24441936,85918.0,85909.0,0.34819447]
["bitfinex","BTCUSD",1764564997694,0.0116371,85932.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764564997898,0.01899737,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764564998084,0.00736,85930.0,85926.0,0.03525]
["bitfinex","BTCUSD",1764564998510,0.00736,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764564998511,0.323,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764564998775,0.01163778,85927.0,85922.0,0.03396]
["bitfinex","BTCUSD",1764564998996,0.01163778,85927.0,85922.0,0.04559846]
["bitfinex","BTCUSD",1764564999167,0.01163778,85927.0,85926.0,0.04626]
["bitfinex","BTCUSD",1764564999368,0.323,85928.0,85926.0,0.04626]
["bitfinex","BTCUSD",1764564999546,0.01163778,85927.0,85922.0,0.04559846]
["bitfinex","BTCUSD",1764564999780,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764564999981,0.01163765,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764565000185,0.01363778,85927.0,85922.0,0.03396]
["bitfinex","BTCUSD",1764565000399,0.01363778,85927.0,85923.0,0.006434]
["bitfinex","BTCUSD",1764565000574,0.01163792,85926.0,85923.0,0.006434]
["bitfinex","BTCUSD",1764565000917,0.01163859,85921.0,85915.0,0.03525]
["bitfinex","BTCUSD",1764565001126,0.0495,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764565001304,0.01163819,85924.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764565001521,0.01163846,85922.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764565001721,0.01163873,85920.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764565002067,0.01163846,85922.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764565002201,0.01163859,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764565002833,0.011639,85918.0,85915.0,0.03525]
["bitfinex","BTCUSD",1764565003346,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764565003545,0.01163886,85919.0,85915.0,0.03525]
["bitfinex","BTCUSD",1764565003691,0.01163886,85919.0,85915.0,0.04688941]
["bitfinex","BTCUSD",1764565003892,0.001,85918.0,85915.0,0.04688941]
["bitfinex","BTCUSD",1764565004197,0.01163846,85922.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764565004395,0.24439871,85926.0,85921.0,0.04626]
["bitfinex","BTCUSD",1764565004629,0.01163805,85925.0,85923.0,0.04626]
["bitfinex","BTCUSD",1764565005034,0.01163778,85927.0,85923.0,0.08151]
["bitfinex","BTCUSD",1764565005282,0.33463724,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764565005448,0.33463724,85931.0,85926.0,0.29065465]
["bitfinex","BTCUSD",1764565006004,0.003,85927.0,85926.0,0.29065465]
["bitfinex","BTCUSD",1764565006410,0.33463751,85929.0,85926.0,0.04626]
["bitfinex","BTCUSD",1764565006814,0.33463751,85929.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764565006815,0.01163792,85926.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764565007067,0.01163873,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764565007306,0.01163859,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764565007535,0.01163859,85921.0,85917.0,0.07882914]
["bitfinex","BTCUSD",1764565007740,0.24441063,85921.0,85920.0,0.04469]
["bitfinex","BTCUSD",1764565007935,0.24441063,85921.0,85917.0,0.07882914]
["bitfinex","BTCUSD",1764565008253,0.01163832,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764565008466,0.01163846,85922.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764565008675,0.01163859,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764565008961,0.01163832,85923.0,85921.0,0.04469]
["bitfinex","BTCUSD",1764565009083,0.01163819,85924.0,85921.0,0.07909]
["bitfinex","BTCUSD",1764565009498,0.002,85923.0,85921.0,0.07909]
["bitfinex","BTCUSD",1764565009722,0.01163819,85924.0,85921.0,0.07909]
["bitfinex","BTCUSD",1764565010372,0.01163805,85925.0,85921.0,0.09072859]
["bitfinex","BTCUSD",1764565010951,0.01163819,85924.0,85921.0,0.09072859]
["bitfinex","BTCUSD",1764565011659,0.002,85923.0,85921.0,0.15791859]
["bitfinex","BTCUSD",1764565011858,0.01163819,85924.0,85921.0,0.09072859]
["bitfinex","BTCUSD",1764565012075,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764565012283,0.002,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764565012453,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764565012649,0.002,85923.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764565012857,0.002,85923.0,85922.0,0.24440771]
["bitfinex","BTCUSD",1764565013062,0.01163819,85924.0,85921.0,0.10159]
["bitfinex","BTCUSD",1764565014044,0.01163819,85924.0,85921.0,0.11322859]
["bitfinex","BTCUSD",1764565014316,0.06241281,85926.0,85921.0,0.04603859]
["bitfinex","BTCUSD",1764565014983,0.002,85923.0,85921.0,0.04603859]
["bitfinex","BTCUSD",1764565015146,0.323,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764565015494,0.01163575,85942.0,85932.0,0.2443768]
["bitfinex","BTCUSD",1764565015694,0.01163643,85937.0,85934.0,0.0344]
["bitfinex","BTCUSD",1764565016034,0.01899629,85938.0,85934.0,0.14628]
["bitfinex","BTCUSD",1764565016275,0.00736,85938.0,85934.0,0.14628]
["bitfinex","BTCUSD",1764565016658,0.00165909,85935.0,85934.0,0.14628]
["bitfinex","BTCUSD",1764565019059,0.00165909,85935.0,85934.0,0.15128]
["bitfinex","BTCUSD",1764565021450,0.00165909,85935.0,85934.0,0.17455367]
["bitfinex","BTCUSD",1764565021750,0.00165909,85935.0,85934.0,0.0394]
["bitfinex","BTCUSD",1764565022098,0.00165909,85935.0,85934.0,0.08409]
["bitfinex","BTCUSD",1764565022299,0.00165909,85935.0,85934.0,0.15128]
["bitfinex","BTCUSD",1764565022548,0.00165909,85935.0,85934.0,0.15028]
["bitfinex","BTCUSD",1764565022856,0.00165909,85935.0,85934.0,0.14728]
["bitfinex","BTCUSD",1764565023065,0.00165909,85935.0,85934.0,0.14928]
["bitfinex","BTCUSD",1764565026389,0.00165909,85935.0,85934.0,0.26555476]
["bitfinex","BTCUSD",1764565026704,0.00165909,85935.0,85934.0,0.24228109]
["bitfinex","BTCUSD",1764565027483,0.01163142,85974.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764565027688,0.01163169,85972.0,85969.0,0.06719]
["bitfinex","BTCUSD",1764565027881,0.33463169,85972.0,85969.0,0.06719]
["bitfinex","BTCUSD",1764565028090,0.33463169,85972.0,85971.0,0.04469]
["bitfinex","BTCUSD",1764565029427,6.897e-05,85974.0,85971.0,0.3561484]
["bitfinex","BTCUSD",1764565029626,0.01163155,85973.0,85965.0,0.0344]
["bitfinex","BTCUSD",1764565029800,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764565030008,0.01163182,85971.0,85965.0,0.04603264]
["bitfinex","BTCUSD",1764565030334,0.01163182,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764565030848,0.01163196,85970.0,85965.0,0.04603264]
["bitfinex","BTCUSD",1764565031047,0.01163196,85970.0,85965.0,0.04703264]
["bitfinex","BTCUSD",1764565031250,0.01163196,85970.0,85965.0,0.0354]
["bitfinex","BTCUSD",1764565031451,0.01163209,85969.0,85965.0,0.11322264]
["bitfinex","BTCUSD",1764565031613,0.01163196,85970.0,85969.0,0.04469]
["bitfinex","BTCUSD",1764565032016,0.01163209,85969.0,85965.0,0.0344]
["bitfinex","BTCUSD",1764565032623,0.01163223,85968.0,85965.0,0.0344]
["bitfinex","BTCUSD",1764565033459,0.01163223,85968.0,85965.0,0.10159]
["bitfinex","BTCUSD",1764565033636,0.01163196,85970.0,85967.0,0.04469]
["bitfinex","BTCUSD",1764565033840,0.23263929,85970.0,85968.0,0.04469]
["bitfinex","BTCUSD",1764565034063,0.01163182,85971.0,85968.0,0.04469]
["bitfinex","BTCUSD",1764565034258,0.00109099,85969.0,85968.0,0.04469]
["bitfinex","BTCUSD",1764565035041,0.01163223,85968.0,85965.0,0.0344]
["bitfinex","BTCUSD",1764565035243,0.00099476,85966.0,85965.0,0.0344]
["bitfinex","BTCUSD",1764565035439,0.00099476,85966.0,85965.0,0.10159]
["bitfinex","BTCUSD",1764565035651,0.00099476,85966.0,85965.0,0.14628]
["bitfinex","BTCUSD",1764565036828,0.01262726,85966.0,85959.0,0.03608]
["bitfinex","BTCUSD",1764565036997,0.01163291,85963.0,85959.0,0.03608]
["bitfinex","BTCUSD",1764565037350,0.01163304,85962.0,85960.0,0.07388]
["bitfinex","BTCUSD",1764565037572,0.01163291,85963.0,85962.0,0.04856]
["bitfinex","BTCUSD",1764565038210,0.01163264,85965.0,85962.0,0.04856]
["bitfinex","BTCUSD",1764565038411,0.01163264,85965.0,85962.0,0.12244]
["bitfinex","BTCUSD",1764565038621,0.33463128,85975.0,85968.0,0.24427431]
["bitfinex","BTCUSD",1764565038820,0.33036,85975.0,85973.0,0.04856]
["bitfinex","BTCUSD",1764565039002,0.23260256,85984.0,85973.0,0.04856]
["bitfinex","BTCUSD",1764565039003,0.01162993,85985.0,85973.0,0.06051361]
["bitfinex","BTCUSD",1764565039184,0.00736,85983.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565039396,0.0004,85990.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565039591,0.01202925,85990.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565040001,0.01162966,85987.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565040401,0.01162993,85985.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565040605,0.0116302,85983.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565040805,0.24422324,85987.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565041007,0.01162993,85985.0,85973.0,0.13439361]
["bitfinex","BTCUSD",1764565041250,0.01162993,85985.0,85973.0,0.13539361]
["bitfinex","BTCUSD",1764565041458,0.0116302,85983.0,85973.0,0.13539361]
["bitfinex","BTCUSD",1764565041620,0.24422346,85987.0,85973.0,0.13539361]
["bitfinex","BTCUSD",1764565041815,0.01163007,85984.0,85973.0,0.15865672]
["bitfinex","BTCUSD",1764565042443,0.0116302,85983.0,85973.0,0.15865672]
["bitfinex","BTCUSD",1764565042774,0.01163047,85981.0,85973.0,0.08477672]
["bitfinex","BTCUSD",1764565042929,0.23262589,85975.0,85973.0,0.06151361]
["bitfinex","BTCUSD",1764565043138,0.23262589,85975.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764565043139,0.01163196,85970.0,85966.0,0.01877]
["bitfinex","BTCUSD",1764565043346,0.01163209,85969.0,85966.0,0.01877]
["bitfinex","BTCUSD",1764565045079,0.0116325,85966.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565045280,0.01163277,85964.0,85959.0,0.24430202]
["bitfinex","BTCUSD",1764565045734,0.01163277,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764565046151,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565046341,0.01163291,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764565046501,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565046685,0.323,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565047106,0.01163331,85960.0,85957.0,0.03608]
["bitfinex","BTCUSD",1764565047302,0.323,85959.0,85948.0,0.24433282]
["bitfinex","BTCUSD",1764565047506,0.33463385,85956.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764565047972,0.01163399,85955.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1764565048175,0.01163399,85955.0,85951.0,0.24432305]
["bitfinex","BTCUSD",1764565048503,0.24430104,85960.0,85951.0,0.24432305]
["bitfinex","BTCUSD",1764565048504,0.001,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764565048712,0.0116325,85966.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764565048917,0.33463304,85962.0,85958.0,0.03608]
["bitfinex","BTCUSD",1764565049089,0.323,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565049264,0.323,85962.0,85959.0,0.24430101]
["bitfinex","BTCUSD",1764565049823,0.01163318,85961.0,85958.0,0.03608]
["bitfinex","BTCUSD",1764565050076,0.01163318,85961.0,85943.0,0.0344]
["bitfinex","BTCUSD",1764565050077,0.2326937,85950.0,85943.0,0.04603561]
["bitfinex","BTCUSD",1764565050276,0.23268833,85952.0,85947.0,0.03365507]
["bitfinex","BTCUSD",1764565050277,0.01163453,85951.0,85947.0,0.03365507]
["bitfinex","BTCUSD",1764565050425,0.24432809,85950.0,85947.0,0.02202]
["bitfinex","BTCUSD",1764565050637,0.01163453,85951.0,85947.0,0.02202]
["bitfinex","BTCUSD",1764565050832,0.01163453,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764565051196,0.3346344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764565051404,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764565052178,0.3346344,85952.0,85947.0,0.02202]
["bitfinex","BTCUSD",1764565052389,0.23269613,85949.0,85947.0,0.02202]
["bitfinex","BTCUSD",1764565052585,0.56733028,85950.0,85947.0,0.02202]
["bitfinex","BTCUSD",1764565052777,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565053190,0.33463467,85950.0,85947.0,0.24433661]
["bitfinex","BTCUSD",1764565053341,0.0116344,85952.0,85947.0,0.24433661]
["bitfinex","BTCUSD",1764565054152,0.01163453,85951.0,85947.0,0.24433661]
["bitfinex","BTCUSD",1764565055302,0.24432809,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764565055461,0.01163521,85946.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764565055658,0.01163521,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764565055880,0.01163467,85950.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764565056201,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565056452,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565056630,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565056831,0.24431817,85954.0,85947.0,0.24433428]
["bitfinex","BTCUSD",1764565057034,0.01163426,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764565057234,0.01163426,85953.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1764565057866,0.2443216,85953.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1764565058297,0.28255071,85951.0,85950.0,0.02326934]
["bitfinex","BTCUSD",1764565058472,0.28255071,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764565058648,0.06149453,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764565058829,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764565059645,0.01163507,85947.0,85944.0,0.03724]
["bitfinex","BTCUSD",1764565059849,0.3346348,85949.0,85944.0,0.03724]
["bitfinex","BTCUSD",1764565060229,0.3346348,85949.0,85944.0,0.04887548]
["bitfinex","BTCUSD",1764565060931,0.3346348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565061894,0.56733287,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565062098,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565063048,0.24433661,85947.0,85944.0,0.03724]
["bitfinex","BTCUSD",1764565063751,0.01163494,85948.0,85944.0,0.28158513]
["bitfinex","BTCUSD",1764565063966,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565064654,0.56733287,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565064859,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764565065067,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565065482,0.00035306,85946.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565066833,0.00035306,85946.0,85945.0,0.01263534]
["bitfinex","BTCUSD",1764565067909,0.00035306,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1764565068242,0.12312306,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1764565068800,0.00035306,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1764565069219,0.01163561,85943.0,85939.0,0.24435913]
["bitfinex","BTCUSD",1764565069421,0.01163507,85947.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764565069752,0.01263521,85946.0,85943.0,0.02327123]
["bitfinex","BTCUSD",1764565070180,0.23270696,85945.0,85943.0,0.02327123]
["bitfinex","BTCUSD",1764565070376,0.24434122,85946.0,85943.0,0.02327123]
["bitfinex","BTCUSD",1764565071640,0.23271237,85943.0,85942.0,0.03599]
["bitfinex","BTCUSD",1764565072042,0.24435775,85940.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764565072243,0.24435775,85940.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764565072451,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764565072853,0.01163616,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764565073054,0.01163616,85939.0,85938.0,0.03599]
["bitfinex","BTCUSD",1764565075347,0.01163616,85939.0,85938.0,0.03699]
["bitfinex","BTCUSD",1764565075516,0.01163616,85939.0,85938.0,0.03799]
["bitfinex","BTCUSD",1764565076324,0.24435163,85942.0,85938.0,0.03799]
["bitfinex","BTCUSD",1764565076518,0.01163588,85941.0,85938.0,0.03799]
["bitfinex","BTCUSD",1764565076843,0.01163588,85941.0,85938.0,0.1058]
["bitfinex","BTCUSD",1764565077244,0.24435163,85942.0,85938.0,0.11643629]
["bitfinex","BTCUSD",1764565077450,0.23272321,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764565077997,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764565078220,0.01163616,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764565078424,0.01163616,85939.0,85938.0,0.03599]
["bitfinex","BTCUSD",1764565078835,0.2443622,85938.0,85935.0,0.001]
["bitfinex","BTCUSD",1764565079237,0.01163629,85938.0,85935.0,0.001]
["bitfinex","BTCUSD",1764565079931,0.01163602,85940.0,85937.0,0.03599]
["bitfinex","BTCUSD",1764565080325,0.01163575,85942.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1764565080534,0.01163575,85942.0,85938.0,0.01263629]
["bitfinex","BTCUSD",1764565080735,0.24435274,85942.0,85938.0,0.001]
["bitfinex","BTCUSD",1764565080951,0.01163575,85942.0,85941.0,0.04992]
["bitfinex","BTCUSD",1764565081924,0.00025678,85943.0,85941.0,0.04992]
["bitfinex","BTCUSD",1764565082133,0.23272591,85938.0,85937.0,0.03599]
["bitfinex","BTCUSD",1764565082336,0.23272591,85938.0,85937.0,0.03699]
["bitfinex","BTCUSD",1764565082538,0.23272591,85938.0,85937.0,0.03599]
["bitfinex","BTCUSD",1764565083315,0.01163602,85940.0,85937.0,0.03599]
["bitfinex","BTCUSD",1764565083608,0.01163602,85940.0,85937.0,0.03699]
["bitfinex","BTCUSD",1764565084728,0.01163602,85940.0,85937.0,0.03599]
["bitfinex","BTCUSD",1764565084928,0.01163602,85940.0,85937.0,0.03699]
["bitfinex","BTCUSD",1764565085130,0.01163602,85940.0,85937.0,0.03799]
["bitfinex","BTCUSD",1764565086720,0.24435886,85940.0,85937.0,0.03799]
["bitfinex","BTCUSD",1764565086921,0.01163602,85940.0,85939.0,0.04992]
["bitfinex","BTCUSD",1764565087624,0.01163602,85940.0,85939.0,0.11773]
["bitfinex","BTCUSD",1764565087880,0.00025678,85943.0,85939.0,0.11773]
["bitfinex","BTCUSD",1764565088069,0.24460537,85943.0,85942.0,0.04992]
["bitfinex","BTCUSD",1764565088377,0.01189239,85943.0,85942.0,0.04992]
["bitfinex","BTCUSD",1764565088612,0.01189239,85943.0,85942.0,0.11773]
["bitfinex","BTCUSD",1764565090546,0.00025678,85943.0,85942.0,0.11773]
["bitfinex","BTCUSD",1764565090787,0.23296915,85943.0,85942.0,0.04992]
["bitfinex","BTCUSD",1764565091906,0.23296915,85943.0,85942.0,0.11773]
["bitfinex","BTCUSD",1764565093911,0.22423732,85943.0,85942.0,0.11773]
["bitfinex","BTCUSD",1764565094694,0.06,85944.0,85942.0,0.11773]
["bitfinex","BTCUSD",1764565094893,0.06,85944.0,85943.0,0.14100123]
["bitfinex","BTCUSD",1764565095351,0.06,85944.0,85943.0,0.11773]
["bitfinex","BTCUSD",1764565099031,0.06,85944.0,85943.0,0.04992]
["bitfinex","BTCUSD",1764565099560,0.06,85944.0,85943.0,0.12187]
["bitfinex","BTCUSD",1764565101159,0.06,85944.0,85943.0,0.04992]
["bitfinex","BTCUSD",1764565104088,0.06,85944.0,85943.0,0.12187]
["bitfinex","BTCUSD",1764565104490,0.06,85944.0,85943.0,0.14514123]
["bitfinex","BTCUSD",1764565104691,0.06,85944.0,85943.0,0.12187]
["bitfinex","BTCUSD",1764565106610,0.06,85944.0,85943.0,0.14514123]
["bitfinex","BTCUSD",1764565107070,0.06,85944.0,85943.0,0.12187]
["bitfinex","BTCUSD",1764565107924,0.06,85944.0,85943.0,0.12287]
["bitfinex","BTCUSD",1764565109067,0.06,85944.0,85943.0,0.12387]
["bitfinex","BTCUSD",1764565110218,0.06,85944.0,85943.0,0.002]
["bitfinex","BTCUSD",1764565110725,0.06,85944.0,85943.0,0.001]
["bitfinex","BTCUSD",1764565110921,0.06,85944.0,85943.0,0.11825]
["bitfinex","BTCUSD",1764565111126,0.06,85944.0,85943.0,0.04719]
["bitfinex","BTCUSD",1764565111647,0.06,85944.0,85943.0,0.04619]
["bitfinex","BTCUSD",1764565111874,0.01163561,85943.0,85939.0,0.07106]
["bitfinex","BTCUSD",1764565112004,0.06,85944.0,85943.0,0.07106]
["bitfinex","BTCUSD",1764565112392,0.06,85944.0,85943.0,0.11725]
["bitfinex","BTCUSD",1764565112562,0.06,85944.0,85943.0,0.04619]
["bitfinex","BTCUSD",1764565112769,0.24434798,85943.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1764565113072,0.24434798,85943.0,85938.0,0.08269629]
["bitfinex","BTCUSD",1764565113292,0.24434798,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764565113468,0.01163588,85941.0,85938.0,0.07106]
["bitfinex","BTCUSD",1764565113645,0.01163588,85941.0,85939.0,0.07106]
["bitfinex","BTCUSD",1764565113851,0.01163588,85941.0,85940.0,0.04619]
["bitfinex","BTCUSD",1764565114286,0.01163561,85943.0,85940.0,0.11725]
["bitfinex","BTCUSD",1764565114481,0.01163561,85943.0,85941.0,0.04619]
["bitfinex","BTCUSD",1764565114688,0.01163561,85943.0,85941.0,0.11725]
["bitfinex","BTCUSD",1764565114921,0.01163561,85943.0,85940.0,0.001]
["bitfinex","BTCUSD",1764565115371,0.24434997,85943.0,85940.0,0.001]
["bitfinex","BTCUSD",1764565115584,0.01163561,85943.0,85940.0,0.001]
["bitfinex","BTCUSD",1764565115791,0.24434994,85943.0,85940.0,0.001]
["bitfinex","BTCUSD",1764565115990,0.23271779,85941.0,85940.0,0.001]
["bitfinex","BTCUSD",1764565116198,0.01163575,85942.0,85937.0,0.04762643]
["bitfinex","BTCUSD",1764565116607,0.01163588,85941.0,85938.0,0.07106]
["bitfinex","BTCUSD",1764565116798,0.29271147,85944.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764565117159,0.29271147,85944.0,85943.0,0.04619]
["bitfinex","BTCUSD",1764565117160,0.30434695,85944.0,85943.0,0.04619]
["bitfinex","BTCUSD",1764565117952,0.30434695,85944.0,85943.0,0.11725]
["bitfinex","BTCUSD",1764565118161,0.06,85944.0,85943.0,0.14052123]
["bitfinex","BTCUSD",1764565118350,0.06,85944.0,85943.0,0.11725]
["bitfinex","BTCUSD",1764565118708,0.06,85944.0,85943.0,0.14052123]
["bitfinex","BTCUSD",1764565120115,0.06,85944.0,85943.0,0.11725]
["bitfinex","BTCUSD",1764565120562,0.23272537,85939.0,85937.0,0.03599]
["bitfinex","BTCUSD",1764565121708,0.23272537,85939.0,85937.0,0.03699]
["bitfinex","BTCUSD",1764565122307,0.11535,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764565122529,0.52587454,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764565122706,0.56085288,85938.0,85937.0,0.002]
["bitfinex","BTCUSD",1764565123644,0.56085288,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764565123645,0.38530902,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764565123792,0.01163914,85917.0,85914.0,0.02905]
["bitfinex","BTCUSD",1764565123999,0.01163914,85917.0,85914.0,0.10015588]
["bitfinex","BTCUSD",1764565124241,0.01163914,85917.0,85916.0,0.04619]
["bitfinex","BTCUSD",1764565124414,0.01163886,85919.0,85916.0,0.04619]
["bitfinex","BTCUSD",1764565124615,0.00736,85920.0,85918.0,0.04619]
["bitfinex","BTCUSD",1764565124964,0.00736,85920.0,85919.0,0.04619]
["bitfinex","BTCUSD",1764565125102,0.00736,85920.0,85919.0,0.11725]
["bitfinex","BTCUSD",1764565125506,0.00736,85920.0,85919.0,0.14046181]
["bitfinex","BTCUSD",1764565126552,0.00836,85920.0,85919.0,0.11725]
["bitfinex","BTCUSD",1764565130245,0.00836,85920.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764565130246,0.011639,85918.0,85914.0,0.02909588]
["bitfinex","BTCUSD",1764565130503,0.01163914,85917.0,85914.0,0.02909588]
["bitfinex","BTCUSD",1764565130648,0.2327882,85916.0,85914.0,0.02909588]
["bitfinex","BTCUSD",1764565131250,0.2327882,85916.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565133744,0.2357882,85916.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565134324,0.2957882,85916.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565135691,0.0482,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565136790,0.0502,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565139270,0.3732,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565139512,0.43572299,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565140826,0.46063356,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565141025,0.43572299,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565141181,0.43372299,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565141392,0.43972299,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565142007,0.47471063,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565144943,0.49960315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565145187,0.74480315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565146758,0.85850606,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565146960,2.91072506,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565147272,3.08032806,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565147475,3.00524006,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565147794,3.12756106,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565147994,3.04146306,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565148244,2.02608615,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565148379,0.74480315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565148577,2.01563615,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565149006,0.49960315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565149335,0.50696315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565150179,0.56323315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565155670,0.59439691,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565156278,0.56323315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565157012,0.5944125,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565157147,0.56323315,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565161153,0.07324016,85915.0,85914.0,4.588e-05]
["bitfinex","BTCUSD",1764565161349,0.04098764,85915.0,85914.0,0.34514681]
["bitfinex","BTCUSD",1764565161616,0.006,85915.0,85914.0,0.34514681]
["bitfinex","BTCUSD",1764565161955,0.005,85915.0,85914.0,0.34514681]
["bitfinex","BTCUSD",1764565163800,0.06,85916.0,85914.0,0.34514681]
["bitfinex","BTCUSD",1764565164023,0.06,85916.0,85915.0,0.11231]
["bitfinex","BTCUSD",1764565165391,0.061,85916.0,85915.0,0.12031]
["bitfinex","BTCUSD",1764565165780,0.061,85916.0,85915.0,0.12131]
["bitfinex","BTCUSD",1764565168768,0.061,85916.0,85915.0,0.05244]
["bitfinex","BTCUSD",1764565168905,0.061,85916.0,85915.0,0.12131]
["bitfinex","BTCUSD",1764565177076,0.061,85916.0,85915.0,0.35409822]
["bitfinex","BTCUSD",1764565187016,0.061,85916.0,85915.0,0.12131]
["bitfinex","BTCUSD",1764565193250,0.29378551,85916.0,85915.0,0.12131]
["bitfinex","BTCUSD",1764565194080,0.061,85916.0,85915.0,0.12131]
["bitfinex","BTCUSD",1764565194422,0.061,85916.0,85915.0,0.05244]
["bitfinex","BTCUSD",1764565195195,0.061,85916.0,85915.0,0.12019]
["bitfinex","BTCUSD",1764565195568,0.061,85916.0,85915.0,0.35297822]
["bitfinex","BTCUSD",1764565197623,0.061,85916.0,85915.0,0.12019]
["bitfinex","BTCUSD",1764565200364,0.061,85916.0,85915.0,0.35297822]
["bitfinex","BTCUSD",1764565200990,0.061,85916.0,85915.0,0.12019]
["bitfinex","BTCUSD",1764565202489,0.061,85916.0,85915.0,0.14346882]
["bitfinex","BTCUSD",1764565202705,0.061,85916.0,85915.0,0.12019]
["bitfinex","BTCUSD",1764565203392,0.05997376,85916.0,85915.0,0.12019]
["bitfinex","BTCUSD",1764565203536,0.05770087,85916.0,85915.0,0.11932909]
["bitfinex","BTCUSD",1764565204180,0.05770087,85916.0,85915.0,0.35111731]
["bitfinex","BTCUSD",1764565204597,0.05670087,85916.0,85915.0,0.11132909]
["bitfinex","BTCUSD",1764565205000,0.05770087,85916.0,85915.0,0.11632909]
["bitfinex","BTCUSD",1764565205205,0.05670087,85916.0,85915.0,0.04257909]
["bitfinex","BTCUSD",1764565205410,0.05670087,85916.0,85915.0,0.04357909]
["bitfinex","BTCUSD",1764565205576,0.05770087,85916.0,85915.0,0.04957909]
["bitfinex","BTCUSD",1764565206402,0.05770087,85916.0,85915.0,0.11732909]
["bitfinex","BTCUSD",1764565206671,0.08696087,85916.0,85915.0,0.007]
["bitfinex","BTCUSD",1764565207476,0.12793087,85916.0,85915.0,0.007]
["bitfinex","BTCUSD",1764565207818,0.50923087,85916.0,85915.0,0.007]
["bitfinex","BTCUSD",1764565208017,0.53423098,85916.0,85915.0,0.007]
["bitfinex","BTCUSD",1764565208326,0.55578822,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565208513,0.65390833,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565208701,0.71643132,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565208881,0.74770643,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565209081,0.71643132,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565210912,0.71643132,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565212143,0.65390833,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565212291,0.66126833,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565212937,0.67291045,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565213094,0.64791034,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565214558,0.03382212,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565214759,0.323,85915.0,85914.0,0.00246646]
["bitfinex","BTCUSD",1764565214989,0.29684864,85916.0,85914.0,0.04444646]
["bitfinex","BTCUSD",1764565215896,0.29684864,85916.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565216109,0.29684864,85916.0,85914.0,0.00446646]
["bitfinex","BTCUSD",1764565216110,0.04097,85915.0,85914.0,0.00446646]
["bitfinex","BTCUSD",1764565217290,0.04097,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565217649,0.04097,85915.0,85914.0,0.00446646]
["bitfinex","BTCUSD",1764565218388,0.09512,85915.0,85914.0,0.00446646]
["bitfinex","BTCUSD",1764565221526,0.41812,85915.0,85914.0,0.00446646]
["bitfinex","BTCUSD",1764565221974,0.36397,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565222363,0.36397,85915.0,85914.0,0.00346646]
["bitfinex","BTCUSD",1764565223544,0.41812,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565223730,0.41812,85915.0,85914.0,0.00346646]
["bitfinex","BTCUSD",1764565224545,0.42976157,85915.0,85914.0,0.00346646]
["bitfinex","BTCUSD",1764565225359,0.45471417,85915.0,85914.0,0.00346646]
["bitfinex","BTCUSD",1764565225927,0.45571417,85915.0,85914.0,0.00346646]
["bitfinex","BTCUSD",1764565226566,0.45571417,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565226854,0.45671417,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565233336,0.48791689,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565235318,0.45671417,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565237953,0.53743344,85915.0,85914.0,0.00146646]
["bitfinex","BTCUSD",1764565238360,0.23285326,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565238522,0.58624326,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565238721,0.66397586,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565239129,0.76240288,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565239328,0.73116528,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565240277,0.73116528,85891.0,85890.0,0.0022]
["bitfinex","BTCUSD",1764565240455,0.73116528,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565240928,0.73316528,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565241754,0.73416528,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764565249028,0.73416528,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565249544,1.80337628,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565249748,1.35934528,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565250043,1.31934528,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565250544,1.11694228,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565250926,0.73416528,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565251128,1.11694228,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565251370,0.58847229,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565251543,0.00766643,85891.0,85890.0,0.00097099]
["bitfinex","BTCUSD",1764565251724,0.01036,85891.0,85890.0,0.10331099]
["bitfinex","BTCUSD",1764565252131,0.003,85891.0,85890.0,0.10331099]
["bitfinex","BTCUSD",1764565252509,0.06,85892.0,85891.0,0.23285326]
["bitfinex","BTCUSD",1764565252719,0.00736,85916.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764565252917,0.00736,85916.0,85915.0,0.07068]
["bitfinex","BTCUSD",1764565254028,0.00736,85916.0,85915.0,0.07368]
["bitfinex","BTCUSD",1764565254448,0.00736,85916.0,85915.0,0.13629]
["bitfinex","BTCUSD",1764565254650,0.011639,85918.0,85915.0,0.13629]
["bitfinex","BTCUSD",1764565254849,0.011639,85918.0,85916.0,0.06261]
["bitfinex","BTCUSD",1764565255065,0.011639,85918.0,85917.0,0.03973]
["bitfinex","BTCUSD",1764565255416,0.24441909,85918.0,85917.0,0.03973]
["bitfinex","BTCUSD",1764565255770,0.011639,85918.0,85915.0,0.03095]
["bitfinex","BTCUSD",1764565255992,0.011639,85918.0,85915.0,0.03295]
["bitfinex","BTCUSD",1764565256132,0.24441951,85918.0,85915.0,0.03295]
["bitfinex","BTCUSD",1764565256338,0.24441951,85918.0,85915.0,0.03095]
["bitfinex","BTCUSD",1764565256521,0.24441951,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1764565256724,0.24441951,85918.0,85915.0,0.03095]
["bitfinex","BTCUSD",1764565256976,0.23278551,85916.0,85915.0,0.03095]
["bitfinex","BTCUSD",1764565257137,0.23278551,85916.0,85915.0,0.03295]
["bitfinex","BTCUSD",1764565257338,0.23278551,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1764565257560,0.23278551,85916.0,85914.0,0.02572]
["bitfinex","BTCUSD",1764565258010,0.23277468,85920.0,85914.0,0.02572]
["bitfinex","BTCUSD",1764565258011,0.01163873,85920.0,85914.0,0.02572]
["bitfinex","BTCUSD",1764565258317,0.00736,85922.0,85919.0,0.05136886]
["bitfinex","BTCUSD",1764565258477,0.00736,85922.0,85920.0,0.03973]
["bitfinex","BTCUSD",1764565259505,0.00736,85922.0,85920.0,0.10234]
["bitfinex","BTCUSD",1764565260471,0.23275181,85929.0,85920.0,0.10234]
["bitfinex","BTCUSD",1764565260472,0.24436834,85936.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764565260714,0.01163683,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764565260906,0.01163697,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764565261116,0.01163697,85933.0,85930.0,0.07424737]
["bitfinex","BTCUSD",1764565261310,0.24438211,85931.0,85928.0,0.03095]
["bitfinex","BTCUSD",1764565261536,0.01163778,85927.0,85921.0,0.09356]
["bitfinex","BTCUSD",1764565261735,0.01163778,85927.0,85916.0,0.24442463]
["bitfinex","BTCUSD",1764565261736,0.27374196,85921.0,85906.0,0.2954214]
["bitfinex","BTCUSD",1764565261880,0.01163819,85924.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764565262080,0.01163778,85927.0,85924.0,0.07068]
["bitfinex","BTCUSD",1764565262292,0.01163751,85929.0,85926.0,0.03973]
["bitfinex","BTCUSD",1764565262517,0.01163751,85929.0,85927.0,0.03973]
["bitfinex","BTCUSD",1764565262730,0.57473176,85935.0,85928.0,0.03973]
["bitfinex","BTCUSD",1764565262980,0.24438211,85931.0,85930.0,0.03973]
["bitfinex","BTCUSD",1764565263380,0.01163778,85927.0,85924.0,0.002]
["bitfinex","BTCUSD",1764565263596,0.01163832,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764565263923,0.01163832,85923.0,85919.0,0.01203384]
["bitfinex","BTCUSD",1764565264124,0.24439917,85925.0,85922.0,0.03973]
["bitfinex","BTCUSD",1764565264325,0.01163751,85929.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764565264529,0.01163751,85929.0,85928.0,0.07068]
["bitfinex","BTCUSD",1764565264897,0.24438219,85931.0,85928.0,0.07068]
["bitfinex","BTCUSD",1764565265102,0.24438219,85931.0,85928.0,0.13329]
["bitfinex","BTCUSD",1764565265303,0.01163724,85931.0,85928.0,0.08231765]
["bitfinex","BTCUSD",1764565265523,0.00736,85935.0,85930.0,0.03973]
["bitfinex","BTCUSD",1764565265723,0.00736,85935.0,85934.0,0.03973]
["bitfinex","BTCUSD",1764565266605,0.0116371,85932.0,85929.0,0.06261]
["bitfinex","BTCUSD",1764565266815,0.00736,85935.0,85930.0,0.003]
["bitfinex","BTCUSD",1764565266965,0.00142034,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764565267163,0.00142034,85943.0,85942.0,0.05537]
["bitfinex","BTCUSD",1764565267572,0.00142034,85943.0,85942.0,0.11798]
["bitfinex","BTCUSD",1764565267770,0.00142034,85943.0,85942.0,0.06792]
["bitfinex","BTCUSD",1764565268382,0.00142034,85943.0,85942.0,0.03973]
["bitfinex","BTCUSD",1764565268717,0.00142034,85943.0,85942.0,0.13273109]
["bitfinex","BTCUSD",1764565268887,0.00142034,85943.0,85942.0,0.45573109]
["bitfinex","BTCUSD",1764565269095,0.00142034,85943.0,85942.0,0.49369072]
["bitfinex","BTCUSD",1764565269454,0.00142034,85943.0,85942.0,0.49069072]
["bitfinex","BTCUSD",1764565269708,0.00736,85976.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764565269950,0.01163047,85981.0,85978.0,0.03003]
["bitfinex","BTCUSD",1764565270075,0.24424015,85981.0,85978.0,0.03003]
["bitfinex","BTCUSD",1764565270696,0.23261456,85980.0,85978.0,0.03003]
["bitfinex","BTCUSD",1764565270899,0.2327331,85980.0,85978.0,0.03003]
["bitfinex","BTCUSD",1764565271303,0.2327331,85980.0,85969.0,0.03003]
["bitfinex","BTCUSD",1764565271304,0.01163155,85973.0,85969.0,0.03003]
["bitfinex","BTCUSD",1764565271896,0.01163169,85972.0,85969.0,0.03003]
["bitfinex","BTCUSD",1764565272075,0.23263895,85971.0,85969.0,0.03003]
["bitfinex","BTCUSD",1764565272277,0.01163169,85972.0,85969.0,0.03003]
["bitfinex","BTCUSD",1764565272783,0.01163142,85974.0,85969.0,0.04366209]
["bitfinex","BTCUSD",1764565273095,0.01163142,85974.0,85969.0,0.04166209]
["bitfinex","BTCUSD",1764565273300,0.24436387,85980.0,85975.0,0.03973]
["bitfinex","BTCUSD",1764565273488,0.01163169,85972.0,85969.0,0.03203]
["bitfinex","BTCUSD",1764565273710,0.01163155,85973.0,85969.0,0.03203]
["bitfinex","BTCUSD",1764565273841,0.01163169,85972.0,85969.0,0.03203]
["bitfinex","BTCUSD",1764565274444,0.01163169,85972.0,85969.0,0.03003]
["bitfinex","BTCUSD",1764565274647,0.01163209,85969.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764565274852,0.01163209,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764565275286,0.01163209,85969.0,85966.0,0.0411425]
["bitfinex","BTCUSD",1764565275647,0.01163169,85972.0,85966.0,0.0411425]
["bitfinex","BTCUSD",1764565275871,0.01163182,85971.0,85966.0,0.02951]
["bitfinex","BTCUSD",1764565276116,0.0116325,85966.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764565276253,0.24428261,85966.0,85965.0,0.002]
["bitfinex","BTCUSD",1764565276687,0.01163223,85968.0,85965.0,0.002]
["bitfinex","BTCUSD",1764565276915,0.23262846,85974.0,85968.0,0.05182223]
["bitfinex","BTCUSD",1764565277092,0.01163128,85975.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764565277325,0.01163155,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764565277555,0.01163169,85972.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764565277771,0.00736,85974.0,85972.0,0.02922]
["bitfinex","BTCUSD",1764565278170,0.00736,85974.0,85973.0,0.04019]
["bitfinex","BTCUSD",1764565278714,0.23998846,85974.0,85973.0,0.04019]
["bitfinex","BTCUSD",1764565278914,0.00736,85974.0,85973.0,0.04019]
["bitfinex","BTCUSD",1764565279252,0.00736,85974.0,85972.0,0.02922]
["bitfinex","BTCUSD",1764565279253,0.23263117,85973.0,85972.0,0.02922]
["bitfinex","BTCUSD",1764565280832,0.0116325,85966.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764565281011,0.0116325,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764565281229,0.01163264,85965.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764565281427,0.01163291,85963.0,85954.0,0.04166412]
["bitfinex","BTCUSD",1764565281629,0.23264199,85969.0,85966.0,0.04019]
["bitfinex","BTCUSD",1764565281839,0.24427408,85969.0,85966.0,0.04019]
["bitfinex","BTCUSD",1764565282352,0.23264669,85968.0,85966.0,0.04019]
["bitfinex","BTCUSD",1764565282694,0.0116325,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764565282894,0.01163264,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764565283081,0.24429146,85963.0,85960.0,0.002]
["bitfinex","BTCUSD",1764565283317,0.01163291,85963.0,85960.0,0.002]
["bitfinex","BTCUSD",1764565283635,0.01163223,85968.0,85962.0,0.05182304]
["bitfinex","BTCUSD",1764565283833,0.01163182,85971.0,85966.0,0.001]
["bitfinex","BTCUSD",1764565284071,0.01163169,85972.0,85971.0,0.02924]
["bitfinex","BTCUSD",1764565284290,0.00736,85972.0,85971.0,0.02924]
["bitfinex","BTCUSD",1764565284620,0.01174915,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764565284806,0.00011854,85980.0,85979.0,0.04019]
["bitfinex","BTCUSD",1764565287308,0.00011854,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764565287511,0.00011854,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1764565290533,0.0189902,85983.0,85979.0,0.002]
["bitfinex","BTCUSD",1764565290700,0.0004,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764565290906,0.0004,85990.0,85989.0,0.27277788]
["bitfinex","BTCUSD",1764565291202,0.0019077,85990.0,85989.0,0.27277788]
["bitfinex","BTCUSD",1764565291516,0.0019077,85990.0,85989.0,0.32994788]
["bitfinex","BTCUSD",1764565292155,0.0019077,85990.0,85989.0,0.04019]
["bitfinex","BTCUSD",1764565293350,0.0019077,85990.0,85989.0,0.04119]
["bitfinex","BTCUSD",1764565293529,0.0019077,85990.0,85989.0,0.04519]
["bitfinex","BTCUSD",1764565293833,0.0019077,85990.0,85988.0,0.26051926]
["bitfinex","BTCUSD",1764565294048,0.0004,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1764565294454,0.0004,85990.0,85989.0,0.1003]
["bitfinex","BTCUSD",1764565298553,0.0004,85990.0,85989.0,0.04113]
["bitfinex","BTCUSD",1764565298775,0.0014,85990.0,85989.0,0.04713]
["bitfinex","BTCUSD",1764565299170,0.04339,85990.0,85989.0,0.006]
["bitfinex","BTCUSD",1764565299358,0.10254,85990.0,85989.0,0.006]
["bitfinex","BTCUSD",1764565299555,0.0014,85990.0,85989.0,0.007]
["bitfinex","BTCUSD",1764565299753,0.23398518,85990.0,85989.0,0.007]
["bitfinex","BTCUSD",1764565300106,0.01162939,85989.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764565300254,0.01162966,85987.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1764565300455,0.01202925,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764565300661,0.01162939,85989.0,85984.0,0.24423074]
["bitfinex","BTCUSD",1764565301040,0.01162939,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764565301224,0.0004,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764565301429,0.01202925,85990.0,85989.0,0.04113]
["bitfinex","BTCUSD",1764565301866,0.01162939,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764565302066,0.0116298,85986.0,85982.0,0.24423673]
["bitfinex","BTCUSD",1764565302274,0.01162966,85987.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764565303625,0.244615,85990.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764565303626,0.0004,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1764565303823,0.0004,85990.0,85989.0,0.27371788]
["bitfinex","BTCUSD",1764565304021,0.0004,85990.0,85989.0,0.32906788]
["bitfinex","BTCUSD",1764565304222,0.0004,85990.0,85989.0,0.33642788]
["bitfinex","BTCUSD",1764565304604,0.0019077,85990.0,85989.0,0.33642788]
["bitfinex","BTCUSD",1764565304799,0.0019077,85990.0,85989.0,0.32906788]
["bitfinex","BTCUSD",1764565306356,0.0019077,85990.0,85989.0,0.33106788]
["bitfinex","BTCUSD",1764565306494,0.0019077,85990.0,85989.0,0.32906788]
["bitfinex","BTCUSD",1764565306889,0.0019077,85990.0,85989.0,0.33106788]
["bitfinex","BTCUSD",1764565307141,0.0019077,85990.0,85989.0,0.33206788]
["bitfinex","BTCUSD",1764565310748,0.04075682,86008.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764565310949,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764565311157,0.01202174,86008.0,86002.0,0.23255034]
["bitfinex","BTCUSD",1764565311373,0.01162696,86007.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764565312014,0.01162709,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764565312804,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764565313006,0.23254732,86004.0,85999.0,0.02611]
["bitfinex","BTCUSD",1764565313209,0.01162723,86005.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764565313382,0.24416859,86007.0,86004.0,0.03908]
["bitfinex","BTCUSD",1764565313788,0.23254382,86006.0,86004.0,0.03908]
["bitfinex","BTCUSD",1764565314122,0.24417367,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764565314709,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764565314910,0.00039492,86008.0,86004.0,0.27162546]
["bitfinex","BTCUSD",1764565315070,0.00039492,86008.0,86005.0,0.23254236]
["bitfinex","BTCUSD",1764565315280,0.00039492,86008.0,86006.0,0.23253988]
["bitfinex","BTCUSD",1764565315863,0.00039492,86008.0,86007.0,0.03908]
["bitfinex","BTCUSD",1764565316064,0.00039492,86008.0,86007.0,0.09443]
["bitfinex","BTCUSD",1764565316475,0.00139492,86008.0,86007.0,0.09443]
["bitfinex","BTCUSD",1764565316788,0.00097206,86008.0,86007.0,0.09443]
["bitfinex","BTCUSD",1764565317418,0.00097206,86008.0,86007.0,0.09643]
["bitfinex","BTCUSD",1764565318930,0.00089958,86020.0,86019.0,0.03908]
["bitfinex","BTCUSD",1764565319508,0.00089958,86020.0,86019.0,0.09443]
["bitfinex","BTCUSD",1764565319982,0.00189958,86020.0,86019.0,0.09443]
["bitfinex","BTCUSD",1764565320764,0.00089958,86020.0,86019.0,0.09443]
["bitfinex","BTCUSD",1764565320989,0.00089958,86020.0,86019.0,0.09743]
["bitfinex","BTCUSD",1764565321344,0.00089958,86020.0,86019.0,0.09843]
["bitfinex","BTCUSD",1764565321970,0.00089958,86020.0,86019.0,0.09743]
["bitfinex","BTCUSD",1764565322238,0.00089958,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764565322548,0.05252958,86020.0,86019.0,0.003]
["bitfinex","BTCUSD",1764565322749,0.05252958,86020.0,86019.0,0.002]
["bitfinex","BTCUSD",1764565323119,0.05252958,86020.0,85985.0,0.09179487]
["bitfinex","BTCUSD",1764565323120,0.01151026,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764565323388,0.26163677,86019.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764565323389,0.01162736,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764565323588,0.01162669,86009.0,85995.0,0.05535]
["bitfinex","BTCUSD",1764565323589,0.0116,86005.0,86002.0,0.24418036]
["bitfinex","BTCUSD",1764565323933,0.0116,86005.0,86003.0,0.23254735]
["bitfinex","BTCUSD",1764565324190,0.0116,86005.0,86004.0,0.03908]
["bitfinex","BTCUSD",1764565324754,0.0116,86005.0,86000.0,0.28790595]
["bitfinex","BTCUSD",1764565324755,0.0116,86005.0,85995.0,0.23256964]
["bitfinex","BTCUSD",1764565324952,0.0116,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764565325292,0.01162696,86007.0,86004.0,0.001]
["bitfinex","BTCUSD",1764565325492,0.0116,86005.0,86004.0,0.001]
["bitfinex","BTCUSD",1764565325707,0.0116,86005.0,86004.0,0.23354732]
["bitfinex","BTCUSD",1764565325916,0.01162736,86004.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1764565326064,0.0116,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1764565326669,0.0116,86000.0,85999.0,0.06519]
["bitfinex","BTCUSD",1764565327090,0.0116,86000.0,85999.0,0.29975084]
["bitfinex","BTCUSD",1764565328208,0.0116,86000.0,85999.0,0.02811]
["bitfinex","BTCUSD",1764565328410,0.0116,86000.0,85999.0,0.02911]
["bitfinex","BTCUSD",1764565328937,0.0116,86000.0,85999.0,0.26167084]
["bitfinex","BTCUSD",1764565329142,0.0116,86000.0,85999.0,0.30075084]
["bitfinex","BTCUSD",1764565329388,0.01162669,86009.0,86005.0,0.24417149]
["bitfinex","BTCUSD",1764565329528,0.0116,86006.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764565329725,0.0116,86006.0,86002.0,0.24417778]
["bitfinex","BTCUSD",1764565329726,0.0116,86004.0,86003.0,0.23254795]
["bitfinex","BTCUSD",1764565330131,0.01162723,86005.0,85999.0,0.04073804]
["bitfinex","BTCUSD",1764565330341,0.01162817,85998.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764565330523,0.0116,86003.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1764565330721,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764565330923,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1764565331125,0.01162763,86002.0,85999.0,0.03773804]
["bitfinex","BTCUSD",1764565331445,0.0116,86000.0,85999.0,0.03773804]
["bitfinex","BTCUSD",1764565331641,0.01162696,86007.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764565331830,0.0116,86003.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764565332062,0.00736,86008.0,86004.0,0.24417278]
["bitfinex","BTCUSD",1764565332261,0.00736,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764565332462,0.0116,86006.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764565332666,0.00736,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764565332868,0.0116,86008.0,86007.0,0.03908]
["bitfinex","BTCUSD",1764565333073,0.0116,86011.0,86009.0,0.24415852]
["bitfinex","BTCUSD",1764565333304,0.0116,86010.0,86009.0,0.24415852]
["bitfinex","BTCUSD",1764565333687,0.0116,86010.0,86009.0,0.28323852]
["bitfinex","BTCUSD",1764565334138,0.0116,86012.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764565334345,0.00025646,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764565334552,0.00025646,86016.0,86015.0,0.03908]
["bitfinex","BTCUSD",1764565334844,0.00025646,86016.0,86015.0,0.51179109]
["bitfinex","BTCUSD",1764565335290,0.00025646,86016.0,86015.0,0.41879]
["bitfinex","BTCUSD",1764565335692,0.00025646,86016.0,86015.0,0.42079]
["bitfinex","BTCUSD",1764565335916,0.00025646,86016.0,86015.0,0.41879]
["bitfinex","BTCUSD",1764565336118,0.00025646,86016.0,86015.0,0.42279]
["bitfinex","BTCUSD",1764565336590,0.00025646,86016.0,86015.0,0.10315]
["bitfinex","BTCUSD",1764565336795,0.00025646,86016.0,86015.0,0.10615]
["bitfinex","BTCUSD",1764565337126,0.00025646,86016.0,86015.0,0.09879]
["bitfinex","BTCUSD",1764565337496,0.00025646,86016.0,86015.0,0.09979]
["bitfinex","BTCUSD",1764565337947,0.00025646,86016.0,86015.0,0.09579]
["bitfinex","BTCUSD",1764565338329,0.00025646,86016.0,86015.0,0.09979]
["bitfinex","BTCUSD",1764565339251,0.00025646,86016.0,86015.0,0.04308]
["bitfinex","BTCUSD",1764565339683,0.00025646,86016.0,86015.0,0.09979]
["bitfinex","BTCUSD",1764565340853,0.00025646,86016.0,86015.0,0.10715]
["bitfinex","BTCUSD",1764565341085,0.00025646,86016.0,86015.0,0.13040175]
["bitfinex","BTCUSD",1764565341917,0.00025646,86016.0,86015.0,0.09979]
["bitfinex","BTCUSD",1764565342336,0.00025646,86016.0,86015.0,0.04308]
["bitfinex","BTCUSD",1764565343121,0.00025646,86016.0,86015.0,0.21604284]
["bitfinex","BTCUSD",1764565343511,0.00025646,86016.0,86015.0,0.21504284]
["bitfinex","BTCUSD",1764565343939,0.00025646,86016.0,86015.0,0.21604284]
["bitfinex","BTCUSD",1764565344167,0.00025646,86016.0,86015.0,0.21304284]
["bitfinex","BTCUSD",1764565344371,0.00025646,86016.0,86015.0,0.21404284]
["bitfinex","BTCUSD",1764565344496,0.00025646,86016.0,86015.0,0.21504284]
["bitfinex","BTCUSD",1764565344693,0.00025646,86016.0,86015.0,0.21304284]
["bitfinex","BTCUSD",1764565344931,0.00025646,86016.0,86015.0,0.21604284]
["bitfinex","BTCUSD",1764565345133,0.00025646,86016.0,86015.0,0.53904284]
["bitfinex","BTCUSD",1764565345347,0.00025646,86016.0,86015.0,0.51579109]
["bitfinex","BTCUSD",1764565346713,0.0004,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764565346917,0.0004,86030.0,86029.0,0.33864974]
["bitfinex","BTCUSD",1764565347982,0.0004,86030.0,86029.0,0.33964974]
["bitfinex","BTCUSD",1764565348443,0.0004,86030.0,86029.0,0.33864974]
["bitfinex","BTCUSD",1764565348646,0.0004,86030.0,86029.0,0.34164974]
["bitfinex","BTCUSD",1764565349780,0.0004,86030.0,86029.0,0.34264974]
["bitfinex","BTCUSD",1764565350582,0.0004,86030.0,86029.0,0.33528974]
["bitfinex","BTCUSD",1764565350783,0.0004,86030.0,86029.0,0.27857974]
["bitfinex","BTCUSD",1764565351500,0.0004,86030.0,86029.0,0.32917974]
["bitfinex","BTCUSD",1764565351727,0.0004,86030.0,86029.0,0.27457974]
["bitfinex","BTCUSD",1764565351904,0.0004,86030.0,86029.0,0.27557974]
["bitfinex","BTCUSD",1764565352069,0.0004,86030.0,86029.0,0.27457974]
["bitfinex","BTCUSD",1764565352268,0.0008487,86030.0,86029.0,0.27457974]
["bitfinex","BTCUSD",1764565352466,0.0008487,86030.0,86029.0,0.0421]
["bitfinex","BTCUSD",1764565352691,0.0008487,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764565352871,0.0124487,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764565353072,0.0124487,86030.0,86028.0,0.0153]
["bitfinex","BTCUSD",1764565353404,0.01201665,86029.0,86028.0,0.0153]
["bitfinex","BTCUSD",1764565353957,0.01201665,86029.0,86028.0,0.24778244]
["bitfinex","BTCUSD",1764565354152,0.01201665,86029.0,86028.0,0.24878244]
["bitfinex","BTCUSD",1764565354358,0.01201665,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1764565355653,0.0116,86027.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764565356056,0.0116,86027.0,86026.0,0.24411224]
["bitfinex","BTCUSD",1764565356295,0.02936,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565356296,0.0116,86028.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565356496,0.0116,86027.0,86026.0,0.24411224]
["bitfinex","BTCUSD",1764565356693,0.0116,86027.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764565356905,0.01162398,86029.0,86026.0,0.001]
["bitfinex","BTCUSD",1764565356906,0.25570899,86028.0,86026.0,0.001]
["bitfinex","BTCUSD",1764565357334,0.0116,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1764565357474,0.0116,86026.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764565357676,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764565357882,0.2325142,86017.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764565358079,0.2325142,86017.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565358080,0.04222,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565358415,0.05382,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565359591,0.0116,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565361307,0.11581,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565361485,0.43881,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565363114,0.43681,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565363529,0.44081,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565365636,0.50333299,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565366277,2.11516414,86012.0,86011.0,0.00011491]
["bitfinex","BTCUSD",1764565366490,0.56719329,85987.0,85986.0,0.00145107]
["bitfinex","BTCUSD",1764565366703,0.64573329,85987.0,85986.0,0.00184599]
["bitfinex","BTCUSD",1764565366924,0.70693329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565367795,0.71093329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565369124,0.77345628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565369268,1.71023228,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565370098,1.08330328,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565370487,1.07930328,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565370723,1.08330328,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565371248,1.08430328,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565372457,0.76709628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565372668,0.77445628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565373036,0.93116528,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565373240,0.91176528,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565375772,0.88708528,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565376097,0.77445628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565377503,0.76709628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565377715,0.77445628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565377868,0.70457329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565378071,0.38893329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565378596,0.71093329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565378996,0.70693329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565380712,0.70793329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565380902,0.70893329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565381449,0.70793329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565382205,0.70693329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565383083,0.76945628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565384164,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565384562,0.77145628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565385014,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565385355,0.77045628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565385551,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565387451,0.77145628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565387798,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565388185,0.77045628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565388605,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565388815,0.77045628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565389246,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565389486,0.77145628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565389644,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565396286,0.80252239,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565396490,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565396835,0.81421269,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565397256,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565398232,0.81421798,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565399937,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565400540,0.77045628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565400914,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565401474,0.77145628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565401794,0.77245628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565402645,0.0146,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565402789,0.003,85987.0,85986.0,0.03779492]
["bitfinex","BTCUSD",1764565402994,0.01036,85987.0,85986.0,0.03779492]
["bitfinex","BTCUSD",1764565403395,0.01036,85987.0,85986.0,0.08633492]
["bitfinex","BTCUSD",1764565403611,0.00836,85987.0,85986.0,0.08633492]
["bitfinex","BTCUSD",1764565404024,0.00836,85987.0,85986.0,0.08833492]
["bitfinex","BTCUSD",1764565404435,0.00736,85987.0,85986.0,0.08833492]
["bitfinex","BTCUSD",1764565405202,0.23254041,86007.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1764565405203,0.02769,86005.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1764565405442,0.02769,86005.0,85986.0,0.08833492]
["bitfinex","BTCUSD",1764565405443,0.01162885,85993.0,85987.0,0.0592]
["bitfinex","BTCUSD",1764565405645,0.23257169,85995.0,85987.0,0.02356966]
["bitfinex","BTCUSD",1764565405848,0.01162885,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764565406107,0.24419513,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1764565406348,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764565406571,0.0116,85990.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764565406891,0.01162885,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764565407102,0.0116,85990.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764565407722,0.32583518,85990.0,85989.0,0.003]
["bitfinex","BTCUSD",1764565407922,0.16021614,85990.0,85989.0,0.003]
["bitfinex","BTCUSD",1764565408495,0.24419329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565408698,0.28345329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565408913,0.66044329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565410340,0.66044329,85987.0,85986.0,0.00239492]
["bitfinex","BTCUSD",1764565410569,0.66044329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565410967,0.66244329,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565412437,0.72496628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565414150,0.74709628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565414578,0.74509628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565414977,0.75009628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565422367,0.72796628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565422607,0.73532628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565423410,0.73132628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565423604,0.73332628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565424020,0.73132628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565424232,0.73232628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565424398,0.73132628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565425798,0.73232628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565435353,0.76357976,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565436298,0.73232628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565436906,0.97752628,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565440412,1.09122919,85987.0,85986.0,0.00039492]
["bitfinex","BTCUSD",1764565440669,1.09122919,85987.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565440670,0.6297704,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565440799,0.70166211,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565441001,0.76042211,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565443437,0.76142211,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565443817,0.76042211,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565444968,0.76142211,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565445133,0.75506211,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565445359,0.01369171,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565445547,0.00945171,85967.0,85966.0,0.08962289]
["bitfinex","BTCUSD",1764565445862,0.00745171,85967.0,85966.0,0.04060289]
["bitfinex","BTCUSD",1764565446178,0.14770171,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565446306,0.14870171,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565446539,0.14770171,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565446969,0.14770171,85967.0,85966.0,0.00409289]
["bitfinex","BTCUSD",1764565447383,0.13610171,85967.0,85966.0,0.00409289]
["bitfinex","BTCUSD",1764565447619,0.5322247,85967.0,85966.0,0.00409289]
["bitfinex","BTCUSD",1764565447818,0.5206247,85967.0,85966.0,0.00409289]
["bitfinex","BTCUSD",1764565447982,0.5322247,85967.0,85966.0,0.00409289]
["bitfinex","BTCUSD",1764565448750,0.5322247,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565449082,0.5185457,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565449266,2.11149561,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565449479,2.89687191,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565449695,2.45707391,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565449974,2.9923347,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565450183,2.1980017,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565450386,2.59636101,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565450591,2.59940701,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565450876,2.1085101,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565451098,0.5830311,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565451312,2.3248947,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565451680,0.5235457,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565451882,2.3298947,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565452050,2.2016947,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565452250,0.5235457,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565452510,2.2016967,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565452858,1.95333421,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565453041,1.90814821,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565453243,0.53518321,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565453450,2.17959021,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565453627,2.89251021,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565453944,2.89247721,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565454167,2.87931621,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565454378,0.53518321,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565454936,2.35369021,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565455139,2.85772521,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565455532,2.60502121,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565455734,2.65323821,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565455939,2.65903621,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565456151,2.96747368,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565456542,2.68780159,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565456745,0.93566459,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565456959,2.03841468,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565457166,2.01687868,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565457373,2.10185868,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565457542,1.24063171,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565457775,0.38322271,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565457933,1.5063717,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565458131,1.5424877,85967.0,85966.0,0.00309289]
["bitfinex","BTCUSD",1764565458337,1.5106207,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565458551,1.5597027,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565458836,1.0338027,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565459038,1.5083067,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565459239,0.7979147,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565459649,1.0661147,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565459846,0.7667457,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565460166,0.4437457,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565460592,0.7667457,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565468073,0.69686271,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565468247,0.70422271,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565469054,0.63386271,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565469263,0.28523,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565469468,0.04003,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565469668,0.003,85967.0,85966.0,0.00209289]
["bitfinex","BTCUSD",1764565469870,0.003,85967.0,85966.0,0.03792289]
["bitfinex","BTCUSD",1764565470069,0.01896,85970.0,85967.0,0.24427978]
["bitfinex","BTCUSD",1764565470274,0.01896,85970.0,85969.0,0.01491]
["bitfinex","BTCUSD",1764565471512,0.01896,85970.0,85969.0,0.01691]
["bitfinex","BTCUSD",1764565472266,0.00736,85970.0,85969.0,0.10621]
["bitfinex","BTCUSD",1764565473881,0.00736,85970.0,85969.0,0.10421]
["bitfinex","BTCUSD",1764565474157,0.0116,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565475264,0.0116,85968.0,85967.0,0.00211854]
["bitfinex","BTCUSD",1764565476955,0.2442447,85968.0,85967.0,0.00211854]
["bitfinex","BTCUSD",1764565477607,0.2442447,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565477896,0.2442447,85968.0,85967.0,0.00211854]
["bitfinex","BTCUSD",1764565478098,0.2442447,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565478478,0.0116,85968.0,85967.0,0.00211854]
["bitfinex","BTCUSD",1764565479965,0.0116,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565480594,0.0116,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565489677,0.09119,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565489889,0.10279,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565490087,0.04785,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565490303,0.0116,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565490556,0.0116,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565490732,0.0116,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565496993,0.0116,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565497400,0.0116,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565497827,0.2442447,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565498028,0.2804947,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565498302,0.3354347,85968.0,85967.0,0.00111854]
["bitfinex","BTCUSD",1764565499194,0.3354347,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565500107,0.3364347,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565501076,0.17556856,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565501325,0.56109155,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565502325,0.56009155,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565502686,0.56309155,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565504593,0.56298757,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565504996,2.35647657,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565505220,2.36742257,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565505421,2.28384257,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565505647,2.31097557,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565505800,2.18277557,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565505998,2.29347848,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565506233,0.56698757,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565506436,2.18677557,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565506734,0.84335657,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565506942,3.61324557,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565507142,2.84351457,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565507439,2.92604848,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565507642,3.20024948,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565507943,5.49857548,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565508157,2.59924548,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565508345,2.66847248,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565508512,2.84489748,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565508707,2.40473448,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565508930,2.43691348,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565509131,2.38899348,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565509331,0.92389048,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565509494,0.95509418,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565509697,2.53305401,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565509901,2.63788101,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565510140,2.63788301,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565510344,1.8667704,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565510557,1.9348524,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565510853,2.2611134,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565511054,0.8218244,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565511256,2.2354774,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565511486,0.8218244,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565511841,2.3272634,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565512056,2.7066514,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565512465,0.8218244,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565512673,2.4254474,85968.0,85967.0,0.00011854]
["bitfinex","BTCUSD",1764565512915,0.23275571,85927.0,85926.0,0.01611]
["bitfinex","BTCUSD",1764565513062,0.01158806,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565513988,0.01158806,85927.0,85926.0,0.09142171]
["bitfinex","BTCUSD",1764565514286,0.0116367,85935.0,85928.0,0.232753]
["bitfinex","BTCUSD",1764565514468,0.00736,85936.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764565514675,0.0116367,85935.0,85934.0,0.03777]
["bitfinex","BTCUSD",1764565515294,0.23273675,85934.0,85933.0,0.01445]
["bitfinex","BTCUSD",1764565515523,0.24431372,85935.0,85933.0,0.01445]
["bitfinex","BTCUSD",1764565515848,0.24431372,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1764565516051,0.27185372,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1764565516252,0.32069178,85935.0,85934.0,0.008]
["bitfinex","BTCUSD",1764565516624,0.37563178,85935.0,85934.0,0.008]
["bitfinex","BTCUSD",1764565516831,0.76115477,85935.0,85934.0,0.008]
["bitfinex","BTCUSD",1764565517698,0.07411105,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1764565517904,0.48591105,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1764565518089,0.48591105,85934.0,85933.0,0.008]
["bitfinex","BTCUSD",1764565518332,0.06252299,85928.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565518608,0.43395105,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565518757,0.48591105,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565520770,0.48691105,85927.0,85926.0,0.00409171]
["bitfinex","BTCUSD",1764565521172,0.48691105,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565521173,0.48591105,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565521427,0.48691105,85927.0,85926.0,0.00309171]
["bitfinex","BTCUSD",1764565521635,1.42703296,85927.0,85926.0,0.00309171]
["bitfinex","BTCUSD",1764565522032,1.37527238,85927.0,85926.0,0.00309171]
["bitfinex","BTCUSD",1764565522270,1.37527238,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565522271,0.73272847,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565522423,0.74008847,85927.0,85926.0,9.171e-05]
["bitfinex","BTCUSD",1764565522622,0.74108847,85927.0,85926.0,0.00109171]
["bitfinex","BTCUSD",1764565523244,0.74575349,85927.0,85926.0,0.00109171]
["bitfinex","BTCUSD",1764565523449,0.71428849,85927.0,85926.0,0.00109171]
["bitfinex","BTCUSD",1764565524054,0.73865549,85927.0,85926.0,0.00109171]
["bitfinex","BTCUSD",1764565525978,0.72764249,85927.0,85926.0,0.00109171]
["bitfinex","BTCUSD",1764565528660,0.75507249,85927.0,85926.0,0.00109171]
["bitfinex","BTCUSD",1764565528870,0.75507249,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565529067,0.74771249,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565529377,0.54659747,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565529591,0.15371448,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565529794,0.13617806,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565530161,0.19870105,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565530373,0.54660797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565531837,0.79180797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565532970,0.79647292,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565534966,0.79180797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565535679,0.46144797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565535881,0.46880797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565536419,0.79180797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565538282,0.78021991,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565538487,0.79180797,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565543523,0.02590692,85927.0,85926.0,0.00237575]
["bitfinex","BTCUSD",1764565543747,0.001,85927.0,85926.0,0.09405575]
["bitfinex","BTCUSD",1764565544344,0.00736,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764565544510,0.00736,85938.0,85937.0,0.06296]
["bitfinex","BTCUSD",1764565544911,0.00736,85938.0,85937.0,0.118]
["bitfinex","BTCUSD",1764565545117,0.00736,85947.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764565545351,0.00736,85947.0,85946.0,0.05093]
["bitfinex","BTCUSD",1764565545560,0.00736,85947.0,85946.0,0.10597]
["bitfinex","BTCUSD",1764565545981,0.01894806,85947.0,85946.0,0.10597]
["bitfinex","BTCUSD",1764565546885,0.01994806,85947.0,85946.0,0.10997]
["bitfinex","BTCUSD",1764565547051,0.00836,85947.0,85946.0,0.05493]
["bitfinex","BTCUSD",1764565548438,0.00836,85947.0,85946.0,0.10721]
["bitfinex","BTCUSD",1764565549542,0.01994806,85947.0,85946.0,0.10721]
["bitfinex","BTCUSD",1764565550967,0.01258806,85947.0,85946.0,0.10721]
["bitfinex","BTCUSD",1764565551170,0.001,85947.0,85946.0,0.10721]
["bitfinex","BTCUSD",1764565551373,0.001,85947.0,85946.0,0.10785187]
["bitfinex","BTCUSD",1764565552448,0.01899264,85965.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565552449,0.01163277,85964.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565552674,0.01163358,85958.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764565552888,0.01158806,85954.0,85952.0,0.29660179]
["bitfinex","BTCUSD",1764565553291,0.01158806,85954.0,85953.0,0.10278]
["bitfinex","BTCUSD",1764565553708,0.01158806,85954.0,85953.0,0.10287171]
["bitfinex","BTCUSD",1764565554113,0.01258806,85954.0,85953.0,0.10287171]
["bitfinex","BTCUSD",1764565554286,0.01158806,85954.0,85953.0,0.10287171]
["bitfinex","BTCUSD",1764565555015,0.01158806,85954.0,85953.0,0.10487171]
["bitfinex","BTCUSD",1764565558285,0.40277251,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764565558504,0.00736,85965.0,85962.0,0.04602304]
["bitfinex","BTCUSD",1764565558712,0.01894806,85965.0,85964.0,0.03439]
["bitfinex","BTCUSD",1764565559707,0.01994806,85965.0,85964.0,0.03439]
["bitfinex","BTCUSD",1764565559915,0.00736,85965.0,85964.0,0.03439]
["bitfinex","BTCUSD",1764565560121,0.01163115,85976.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764565560342,0.01163142,85974.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764565560562,0.23261895,85978.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764565560563,0.24420701,85978.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764565560719,0.00736,85977.0,85975.0,0.0203]
["bitfinex","BTCUSD",1764565560923,0.25583789,85978.0,85975.0,0.0203]
["bitfinex","BTCUSD",1764565561149,0.04299613,85982.0,85977.0,0.03439]
["bitfinex","BTCUSD",1764565561150,0.03136579,85982.0,85977.0,0.03439]
["bitfinex","BTCUSD",1764565561348,0.02321677,85994.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764565561665,0.80554502,86000.0,85975.0,0.0203]
["bitfinex","BTCUSD",1764565561666,0.01162723,86005.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1764565561875,0.25149879,86003.0,86001.0,0.03439]
["bitfinex","BTCUSD",1764565562092,0.01162736,86004.0,86001.0,0.03439]
["bitfinex","BTCUSD",1764565562093,0.00736,86004.0,86001.0,0.03439]
["bitfinex","BTCUSD",1764565562371,0.01162641,86011.0,86001.0,0.08667]
["bitfinex","BTCUSD",1764565562576,0.47039518,86002.0,86001.0,0.08667]
["bitfinex","BTCUSD",1764565562933,0.00039518,86002.0,86001.0,0.08667]
["bitfinex","BTCUSD",1764565563634,0.01162777,86001.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1764565563778,0.23256546,85998.0,85993.0,0.01821]
["bitfinex","BTCUSD",1764565564109,0.01162844,85996.0,85993.0,0.01821]
["bitfinex","BTCUSD",1764565564338,0.01162804,85999.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1764565564538,0.01162804,85999.0,85994.0,0.05228]
["bitfinex","BTCUSD",1764565564697,0.01158806,85995.0,85994.0,0.05228]
["bitfinex","BTCUSD",1764565564874,0.01162817,85998.0,85994.0,0.05228]
["bitfinex","BTCUSD",1764565565077,0.25577998,85998.0,85997.0,0.03439]
["bitfinex","BTCUSD",1764565565443,0.24419192,85998.0,85997.0,0.03439]
["bitfinex","BTCUSD",1764565565583,0.25577998,85998.0,85997.0,0.03439]
["bitfinex","BTCUSD",1764565566062,0.24419192,85998.0,85997.0,0.03439]
["bitfinex","BTCUSD",1764565566406,0.25577998,85998.0,85997.0,0.03439]
["bitfinex","BTCUSD",1764565566867,0.25577998,85998.0,85997.0,0.03739]
["bitfinex","BTCUSD",1764565567266,0.24419192,85998.0,85997.0,0.03739]
["bitfinex","BTCUSD",1764565567395,0.25577998,85998.0,85997.0,0.03739]
["bitfinex","BTCUSD",1764565568136,0.33317192,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1764565568331,0.34475998,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1764565569217,0.01158806,85987.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764565569418,0.0116275,86003.0,85997.0,0.01362831]
["bitfinex","BTCUSD",1764565569669,0.25153983,86003.0,86001.0,0.03439]
["bitfinex","BTCUSD",1764565569831,0.01198324,86002.0,86001.0,0.03439]
["bitfinex","BTCUSD",1764565570255,0.23256084,85999.0,85997.0,0.01821]
["bitfinex","BTCUSD",1764565570431,0.01158806,85998.0,85997.0,0.01821]
["bitfinex","BTCUSD",1764565570631,0.23256354,85998.0,85997.0,0.02221]
["bitfinex","BTCUSD",1764565570864,0.23256354,85998.0,85997.0,0.01821]
["bitfinex","BTCUSD",1764565570865,0.2441516,85998.0,85997.0,0.01821]
["bitfinex","BTCUSD",1764565572674,0.2441516,85998.0,85997.0,0.02121]
["bitfinex","BTCUSD",1764565573797,0.01158806,85998.0,85997.0,0.02121]
["bitfinex","BTCUSD",1764565574008,0.2441516,85998.0,85997.0,0.02121]
["bitfinex","BTCUSD",1764565575315,0.2441516,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1764565576073,0.24416513,85993.0,85992.0,0.01472]
["bitfinex","BTCUSD",1764565577512,0.24416513,85993.0,85992.0,0.01772]
["bitfinex","BTCUSD",1764565578506,0.31453707,85993.0,85992.0,0.003]
["bitfinex","BTCUSD",1764565578740,0.33348513,85993.0,85992.0,0.003]
["bitfinex","BTCUSD",1764565579126,0.71900812,85993.0,85992.0,0.003]
["bitfinex","BTCUSD",1764565580138,0.55835969,85993.0,85992.0,0.003]
["bitfinex","BTCUSD",1764565581085,0.55935969,85993.0,85992.0,0.003]
["bitfinex","BTCUSD",1764565581531,0.55835969,85993.0,85992.0,0.003]
["bitfinex","BTCUSD",1764565581671,0.55835969,85993.0,85959.0,0.01472]
["bitfinex","BTCUSD",1764565581672,0.24429411,85962.0,85959.0,0.01472]
["bitfinex","BTCUSD",1764565581857,0.24428768,85965.0,85959.0,0.06762]
["bitfinex","BTCUSD",1764565582063,0.0232207,85965.0,85964.0,0.03488]
["bitfinex","BTCUSD",1764565582614,0.0232211,85962.0,85959.0,0.01472]
["bitfinex","BTCUSD",1764565582812,0.01158806,85960.0,85959.0,0.01472]
["bitfinex","BTCUSD",1764565582978,0.23266604,85961.0,85959.0,0.01472]
["bitfinex","BTCUSD",1764565583743,0.23266604,85961.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565583744,0.24425712,85959.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565584029,0.27734712,85959.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565584174,0.24425712,85959.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565584833,0.71174011,85959.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565585729,0.71274011,85959.0,85958.0,0.00625671]
["bitfinex","BTCUSD",1764565585929,0.71174011,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565586336,0.71174011,85959.0,85958.0,0.00225671]
["bitfinex","BTCUSD",1764565586482,0.71174011,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565586678,0.71174011,85959.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565586880,0.71574011,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565587911,0.71674011,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565588131,0.71274011,85959.0,85958.0,0.00025671]
["bitfinex","BTCUSD",1764565588311,0.71574011,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565593203,0.70415205,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565593344,3.46833602,85959.0,85958.0,0.00125671]
["bitfinex","BTCUSD",1764565593541,3.46833602,85959.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764565593542,0.23276383,85924.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764565594134,0.56736002,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764565594274,0.65626002,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764565594471,0.60198002,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764565594872,0.71878301,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764565595596,0.71878301,85921.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565595597,0.30693721,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565595810,0.37505721,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565595974,0.42933721,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565596392,0.75233721,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565597054,2.02974721,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565597196,0.86604012,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565597394,2.20697121,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565597620,1.89278321,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565597843,1.66178221,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565598042,0.75333721,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565598247,0.92249021,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764565598473,1.38040121,85901.0,85900.0,0.0012]
["bitfinex","BTCUSD",1764565598621,1.01639521,85901.0,85900.0,0.0012]
["bitfinex","BTCUSD",1764565598822,0.75733721,85901.0,85900.0,0.0012]
["bitfinex","BTCUSD",1764565601124,0.75833721,85901.0,85900.0,0.0012]
["bitfinex","BTCUSD",1764565602963,0.75833721,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565605065,1.93554921,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565605288,1.71990921,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565605469,1.59440921,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565605803,1.23599321,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565606003,1.36076921,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565606184,0.75833721,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565606390,1.28220805,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565606587,1.55766921,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565606768,1.59720021,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565606968,1.60920021,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565607190,1.61423621,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565607393,0.75833721,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565607592,1.47750421,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565607913,1.51309321,85901.0,85900.0,0.00129171]
["bitfinex","BTCUSD",1764565608123,0.87204012,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565608278,1.82095312,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565608474,1.26576698,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565608678,1.26110021,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565609563,0.75833721,85901.0,85900.0,0.00186253]
["bitfinex","BTCUSD",1764565610000,3.43534421,85901.0,85900.0,0.00186253]
["bitfinex","BTCUSD",1764565610158,3.43723821,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565610359,3.19683321,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565610561,2.99851521,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565610762,2.91426521,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565611923,2.63019721,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565613207,2.50977521,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565613420,2.04476921,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565614225,2.13176423,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565615457,2.10150123,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565617916,2.34670123,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565618153,6.12148656,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565618332,6.12554337,85901.0,85900.0,1e-08]
["bitfinex","BTCUSD",1764565618673,2.99624731,85891.0,85890.0,1e-08]
["bitfinex","BTCUSD",1764565618819,3.06477731,85891.0,85890.0,1e-08]
["bitfinex","BTCUSD",1764565619023,3.15239809,85891.0,85890.0,0.00032128]
["bitfinex","BTCUSD",1764565619227,3.15239809,85891.0,85870.0,0.0002]
["bitfinex","BTCUSD",1764565619228,1.8301195,85871.0,85870.0,0.0002]
["bitfinex","BTCUSD",1764565619428,0.69854855,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565619624,0.75001855,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565619828,1.87876889,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565620076,0.8683898,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565620660,0.8683898,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565620661,1.40089689,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565620860,1.45149389,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565621362,1.02172289,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565621544,1.06354489,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565621748,1.04277655,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565621942,0.99908355,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565622133,0.74865855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565622328,0.31166556,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565622567,0.28472556,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565622985,0.34724855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565623212,0.38154855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565623390,0.42801855,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565623563,0.63837855,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565623775,0.63937855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565624223,0.72414855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565624500,0.72514855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565624854,0.63201855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565625205,0.63937855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565625407,0.24649556,85871.0,85870.0,0.03386057]
["bitfinex","BTCUSD",1764565625588,0.25385556,85871.0,85870.0,0.08477057]
["bitfinex","BTCUSD",1764565625788,0.2412675,85871.0,85870.0,0.03386057]
["bitfinex","BTCUSD",1764565625953,0.25185556,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565626351,0.25285556,85871.0,85870.0,0.00225057]
["bitfinex","BTCUSD",1764565626594,0.25185556,85871.0,85870.0,0.03286057]
["bitfinex","BTCUSD",1764565627110,0.25285556,85871.0,85870.0,0.03886057]
["bitfinex","BTCUSD",1764565628592,0.25285556,85871.0,85870.0,0.00625057]
["bitfinex","BTCUSD",1764565629181,0.25285556,85871.0,85870.0,0.03886057]
["bitfinex","BTCUSD",1764565629799,0.25285556,85871.0,85870.0,0.0395033]
["bitfinex","BTCUSD",1764565630380,0.25285556,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565630616,0.2412675,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565631228,0.01994806,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565631550,0.2412675,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565632403,0.001,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565634046,0.01258806,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565634268,0.001,85871.0,85870.0,0.0904133]
["bitfinex","BTCUSD",1764565634654,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764565634890,0.00736,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764565635094,0.00736,85888.0,85886.0,0.28377682]
["bitfinex","BTCUSD",1764565635390,0.00736,85890.0,85887.0,0.03261]
["bitfinex","BTCUSD",1764565635534,0.01164293,85889.0,85887.0,0.05091]
["bitfinex","BTCUSD",1764565635736,0.02323113,85888.0,85887.0,0.05091]
["bitfinex","BTCUSD",1764565635936,0.01158806,85888.0,85887.0,0.05091]
["bitfinex","BTCUSD",1764565636145,0.001,85888.0,85887.0,0.08352]
["bitfinex","BTCUSD",1764565636346,0.01158806,85888.0,85887.0,0.08352]
["bitfinex","BTCUSD",1764565636548,0.01158806,85889.0,85887.0,0.08352]
["bitfinex","BTCUSD",1764565636743,0.24450447,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565636946,0.24450447,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764565637142,0.01900279,85890.0,85887.0,0.0480032]
["bitfinex","BTCUSD",1764565637351,0.01258806,85888.0,85887.0,0.0156432]
["bitfinex","BTCUSD",1764565637549,0.001,85888.0,85887.0,0.0156432]
["bitfinex","BTCUSD",1764565637747,0.001,85888.0,85887.0,0.09185]
["bitfinex","BTCUSD",1764565638316,0.2338614,85888.0,85887.0,0.09185]
["bitfinex","BTCUSD",1764565638521,0.24544946,85888.0,85887.0,0.09185]
["bitfinex","BTCUSD",1764565639186,0.2338614,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565639401,0.38175439,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565639609,0.39334245,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565640244,0.34217245,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565640914,0.71634245,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565643709,1.07524536,85888.0,85887.0,0.004]
["bitfinex","BTCUSD",1764565643930,3.86782536,85888.0,85887.0,0.0038]
["bitfinex","BTCUSD",1764565644128,4.40573736,85888.0,85887.0,1e-08]
["bitfinex","BTCUSD",1764565644279,4.55789736,85888.0,85887.0,1e-08]
["bitfinex","BTCUSD",1764565644475,0.83104536,85888.0,85887.0,1e-08]
["bitfinex","BTCUSD",1764565644682,0.629986,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565644903,2.271693,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565645127,0.719276,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565645430,0.72394367,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565645630,1.84625367,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565645837,1.74243867,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565646037,1.79920167,85883.0,85882.0,0.00025706]
["bitfinex","BTCUSD",1764565646241,2.19925567,85883.0,85882.0,0.00125706]
["bitfinex","BTCUSD",1764565646549,0.88325524,85883.0,85882.0,0.00125706]
["bitfinex","BTCUSD",1764565646749,2.35736924,85883.0,85882.0,0.00125706]
["bitfinex","BTCUSD",1764565646944,2.35861824,85883.0,85882.0,0.00125706]
["bitfinex","BTCUSD",1764565647092,0.5559075,85871.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764565647300,2.77464055,85871.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764565647501,3.75301669,85871.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764565647790,2.06766069,85871.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764565647955,0.82806669,85871.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764565648162,1.81662955,85871.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764565648360,1.95146155,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565648667,0.75553855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565648820,1.78377155,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565649054,1.55720055,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565649404,1.1397506,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565649607,0.93130555,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565649761,1.06554655,85871.0,85870.0,0.00025057]
["bitfinex","BTCUSD",1764565649963,1.56190055,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565650144,1.70769855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565650350,1.48391455,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565650663,1.48384855,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565650875,0.87224146,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565651076,3.47197446,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565651429,3.10084446,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565651630,3.09504546,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565651840,0.87224146,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565652037,1.51727155,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565652245,0.78236089,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565652466,1.40175955,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565652669,1.15599055,85871.0,85870.0,0.00125057]
["bitfinex","BTCUSD",1764565652857,1.15216655,85871.0,85870.0,0.00163622]
["bitfinex","BTCUSD",1764565653232,0.75853855,85871.0,85870.0,0.00163622]
["bitfinex","BTCUSD",1764565653436,1.15193255,85871.0,85870.0,0.00163622]
["bitfinex","BTCUSD",1764565653633,1.71860955,85871.0,85870.0,0.00163622]
["bitfinex","BTCUSD",1764565653834,1.96631146,85871.0,85870.0,0.00163622]
["bitfinex","BTCUSD",1764565654074,2.35148646,85871.0,85870.0,0.00163622]
["bitfinex","BTCUSD",1764565654284,2.51905746,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565654428,2.55022986,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565654848,1.11744146,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565655161,2.88229046,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565655346,2.91346286,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565655549,2.88229046,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565656154,2.91346286,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565656552,2.88229046,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565657232,2.43774655,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565657354,1.29631755,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565657996,1.13877455,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565658175,1.14613455,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565658583,1.00373855,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565658973,1.59708655,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565659173,1.39232955,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565659427,1.50603246,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565660155,1.39232955,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565660683,1.18179801,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565660949,1.14712955,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565662886,0.87447956,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565663183,1.02558555,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565663407,1.00398221,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565663542,0.96306256,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565663741,1.02558555,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565665146,1.05673024,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565665434,1.02558555,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565665664,1.13928846,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565665801,1.17044253,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565666453,1.13928846,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565667273,1.13428846,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565667574,1.14328846,85871.0,85870.0,0.00100001]
["bitfinex","BTCUSD",1764565667790,1.68388146,85871.0,85870.0,0.00100001]
["bitfinex","BTCUSD",1764565668000,1.93855846,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565669956,1.82485555,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565670456,4.53511401,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565670803,3.82614801,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565671126,3.21543901,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565671330,0.82597801,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565671554,3.42629946,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565671773,3.54870046,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565671974,6.12244146,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565674802,5.85615912,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565674983,6.15637112,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565675189,6.20836612,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1764565676385,0.55596175,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764565676588,0.6948728,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565676916,0.33458806,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565677115,0.01894806,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565677495,0.34194806,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565677696,0.40647105,85851.0,85850.0,0.00125053]
["bitfinex","BTCUSD",1764565677904,0.48865105,85851.0,85850.0,0.00125053]
["bitfinex","BTCUSD",1764565678510,0.48665105,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565678705,0.48665105,85851.0,85850.0,0.00225053]
["bitfinex","BTCUSD",1764565678706,0.48765105,85851.0,85850.0,0.00225053]
["bitfinex","BTCUSD",1764565679121,0.48665105,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565679591,0.43686105,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565679739,0.40447105,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565680359,0.40647105,85851.0,85850.0,0.00125053]
["bitfinex","BTCUSD",1764565680800,0.40647105,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565680801,0.40447105,85851.0,85850.0,0.00025053]
["bitfinex","BTCUSD",1764565680974,0.40547105,85851.0,85850.0,0.00125053]
["bitfinex","BTCUSD",1764565681910,0.40547105,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565683172,0.43786105,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565683407,0.40547105,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565684299,0.48765105,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565684895,0.5897659,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565685098,0.48765105,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565686413,0.51269525,85851.0,85850.0,0.00189348]
["bitfinex","BTCUSD",1764565686788,0.51169525,85851.0,85850.0,0.00089348]
["bitfinex","BTCUSD",1764565687043,0.67595188,85841.0,85840.0,1e-08]
["bitfinex","BTCUSD",1764565687243,1.11376781,85823.0,85822.0,0.001165]
["bitfinex","BTCUSD",1764565687399,1.05388601,85823.0,85822.0,0.00127555]
["bitfinex","BTCUSD",1764565687746,1.12078301,85823.0,85822.0,0.00127555]
["bitfinex","BTCUSD",1764565687903,1.12078301,85823.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565687904,2.96080699,85821.0,85778.0,0.01904]
["bitfinex","BTCUSD",1764565688103,2.59042297,85813.0,85812.0,0.01269556]
["bitfinex","BTCUSD",1764565688333,0.24471546,85790.0,85778.0,0.01904]
["bitfinex","BTCUSD",1764565688564,0.31463845,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565689054,0.39681845,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565689210,0.39677917,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565689866,0.65844039,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565690286,0.71977917,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565690432,0.66998917,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565690635,0.67098917,85790.0,85789.0,0.06420191]
["bitfinex","BTCUSD",1764565690837,0.66998917,85790.0,85789.0,0.06320191]
["bitfinex","BTCUSD",1764565691199,0.56767618,85790.0,85789.0,0.06420191]
["bitfinex","BTCUSD",1764565691478,0.57807618,85790.0,85789.0,0.09886191]
["bitfinex","BTCUSD",1764565691876,0.57907618,85790.0,85789.0,0.09886191]
["bitfinex","BTCUSD",1764565692168,0.25607618,85790.0,85743.0,0.09260722]
["bitfinex","BTCUSD",1764565692359,0.0233942,85790.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565692508,0.0074,85789.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565692713,0.0074,85789.0,85788.0,0.00199483]
["bitfinex","BTCUSD",1764565693286,0.01894878,85789.0,85788.0,0.00199483]
["bitfinex","BTCUSD",1764565693894,0.01994878,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565694318,0.001,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565694567,0.01158806,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565695543,0.56771818,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565696806,0.68698818,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565696958,0.61681818,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565697161,0.74951117,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565698550,0.75051117,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565698998,0.74951117,85789.0,85788.0,0.00599483]
["bitfinex","BTCUSD",1764565699395,0.74951117,85789.0,85788.0,0.00199483]
["bitfinex","BTCUSD",1764565699603,0.75351117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565699783,0.74951117,85789.0,85788.0,0.00199483]
["bitfinex","BTCUSD",1764565700379,0.75151117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565700780,0.74951117,85789.0,85788.0,0.00199483]
["bitfinex","BTCUSD",1764565700986,0.75351117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565701796,0.75451117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565705139,0.68434117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565705341,0.62921818,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565705786,0.70797818,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565705985,0.77050117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565706718,0.87261602,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565706943,0.77050117,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565713277,0.79543512,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565715388,1.24573302,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565715581,0.82654702,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565715779,1.24573302,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565715980,1.24189402,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565716409,1.74453612,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565716737,1.71812112,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565716926,1.58873912,85789.0,85788.0,0.00299483]
["bitfinex","BTCUSD",1764565717300,0.01166112,85755.0,85744.0,0.00608229]
["bitfinex","BTCUSD",1764565717586,0.01166194,85749.0,85745.0,0.03128661]
["bitfinex","BTCUSD",1764565717766,0.01166153,85752.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764565717767,0.01166167,85751.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764565717923,0.24488978,85753.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1764565718124,0.01166153,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764565718541,7.334e-05,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764565718744,7.334e-05,85752.0,85751.0,0.23323343]
["bitfinex","BTCUSD",1764565719256,0.00207334,85752.0,85749.0,0.24989842]
["bitfinex","BTCUSD",1764565719644,7.334e-05,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764565719879,0.00207334,85752.0,85751.0,0.005]
["bitfinex","BTCUSD",1764565720095,0.23530405,85752.0,85751.0,0.005]
["bitfinex","BTCUSD",1764565720293,0.23530405,85752.0,85726.0,0.06450758]
["bitfinex","BTCUSD",1764565720294,0.24486229,85736.0,85726.0,0.06450758]
["bitfinex","BTCUSD",1764565720431,0.24495481,85731.0,85726.0,0.06450758]
["bitfinex","BTCUSD",1764565720631,0.23329319,85730.0,85726.0,0.06450758]
["bitfinex","BTCUSD",1764565720836,0.23329319,85730.0,85728.0,0.0380347]
["bitfinex","BTCUSD",1764565721120,0.24494992,85732.0,85728.0,0.05649608]
["bitfinex","BTCUSD",1764565721322,0.23325709,85743.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1764565721438,0.7057255,85740.0,85731.0,0.01846073]
["bitfinex","BTCUSD",1764565721640,0.01166357,85737.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1764565721844,0.23326632,85739.0,85733.0,0.2332824]
["bitfinex","BTCUSD",1764565722086,0.01166357,85737.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1764565722283,0.69572551,85740.0,85735.0,0.23327695]
["bitfinex","BTCUSD",1764565722549,0.00999999,85750.0,85744.0,0.24491509]
["bitfinex","BTCUSD",1764565722763,0.0074,85751.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764565722966,0.03200477,85752.0,85748.0,0.01845697]
["bitfinex","BTCUSD",1764565723167,0.0436663,85752.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764565723420,0.0436663,85752.0,85751.0,0.0011914]
["bitfinex","BTCUSD",1764565723421,0.03200477,85752.0,85751.0,0.0011914]
["bitfinex","BTCUSD",1764565724712,7.334e-05,85752.0,85751.0,0.2517149]
["bitfinex","BTCUSD",1764565724896,7.334e-05,85752.0,85751.0,0.23442483]
["bitfinex","BTCUSD",1764565725098,0.0098401,85760.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1764565725256,0.01166017,85762.0,85757.0,0.01205507]
["bitfinex","BTCUSD",1764565725462,0.01166003,85763.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764565725661,0.0116599,85764.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764565725864,0.0116599,85764.0,85760.0,0.24486939]
["bitfinex","BTCUSD",1764565726617,0.01166003,85763.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1764565726973,0.01166003,85763.0,85759.0,0.01466058]
["bitfinex","BTCUSD",1764565727172,0.01166017,85762.0,85759.0,0.01466058]
["bitfinex","BTCUSD",1764565727415,0.24486478,85762.0,85759.0,0.003]
["bitfinex","BTCUSD",1764565727720,0.23320623,85761.0,85759.0,0.003]
["bitfinex","BTCUSD",1764565728231,0.24480245,85758.0,85757.0,0.00039422]
["bitfinex","BTCUSD",1764565729467,0.24580245,85758.0,85757.0,0.00339422]
["bitfinex","BTCUSD",1764565729935,0.24480245,85758.0,85757.0,0.00039422]
["bitfinex","BTCUSD",1764565731052,0.23321439,85758.0,85757.0,0.00039422]
["bitfinex","BTCUSD",1764565731256,0.23421439,85758.0,85757.0,0.00339422]
["bitfinex","BTCUSD",1764565731457,0.23421439,85758.0,85757.0,0.00439235]
["bitfinex","BTCUSD",1764565732052,0.24480245,85758.0,85757.0,0.00139235]
["bitfinex","BTCUSD",1764565732472,0.001,85758.0,85757.0,0.00239235]
["bitfinex","BTCUSD",1764565732681,0.9632363,85767.0,85760.0,0.23320895]
["bitfinex","BTCUSD",1764565732897,0.01166003,85763.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764565733025,0.01165936,85768.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764565733228,0.0074,85771.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1764565733912,0.01158806,85780.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764565734048,0.23313844,85786.0,85776.0,0.24482148]
["bitfinex","BTCUSD",1764565734049,0.24480129,85784.0,85776.0,0.24482148]
["bitfinex","BTCUSD",1764565734285,0.24480129,85784.0,85778.0,0.23315823]
["bitfinex","BTCUSD",1764565734286,0.01165718,85784.0,85778.0,0.23315823]
["bitfinex","BTCUSD",1764565734458,4.001e-05,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565734854,0.01169678,85787.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565735078,0.01165691,85786.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565735300,0.002,85784.0,85782.0,0.23314914]
["bitfinex","BTCUSD",1764565735522,4.001e-05,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565735711,0.00104001,85787.0,85784.0,0.01465718]
["bitfinex","BTCUSD",1764565736057,0.24479916,85785.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565736258,0.23314618,85784.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565736908,0.24473424,85784.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565737263,0.23314618,85784.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565738059,0.01158806,85786.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565738235,0.001,85784.0,85782.0,0.00310119]
["bitfinex","BTCUSD",1764565738467,0.23314642,85783.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565738812,0.23314642,85783.0,85782.0,0.00210119]
["bitfinex","BTCUSD",1764565739013,0.23314642,85783.0,85782.0,0.00010119]
["bitfinex","BTCUSD",1764565739548,0.23314642,85783.0,85782.0,0.00310119]
["bitfinex","BTCUSD",1764565739756,0.001,85784.0,85782.0,0.00310119]
["bitfinex","BTCUSD",1764565740188,0.001,85784.0,85782.0,0.23624893]
["bitfinex","BTCUSD",1764565740604,0.08210213,85790.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565740788,0.08210213,85790.0,85784.0,0.24480055]
["bitfinex","BTCUSD",1764565741363,0.0074,85795.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565741585,0.01165582,85794.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1764565741932,0.01165623,85791.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565742113,0.01165582,85794.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1764565742330,0.01165582,85794.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565742331,0.001,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565742564,0.01165582,85794.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1764565742767,0.00011866,85795.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1764565742897,0.00011866,85795.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565743098,0.00011866,85795.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764565743099,0.01165677,85787.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764565743436,0.01165718,85784.0,85780.0,0.0074]
["bitfinex","BTCUSD",1764565743593,0.24479463,85787.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565743594,0.01165677,85787.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565743796,0.01165718,85784.0,85780.0,0.01191523]
["bitfinex","BTCUSD",1764565743999,0.01165664,85788.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565744241,0.01165691,85786.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565744423,0.01165704,85785.0,85782.0,0.004]
["bitfinex","BTCUSD",1764565744604,0.01165704,85785.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565744792,0.01165664,85788.0,85780.0,0.01191523]
["bitfinex","BTCUSD",1764565744992,0.001,85784.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565745192,0.01165704,85785.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565745410,0.24479478,85787.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764565745779,0.01265704,85785.0,85782.0,0.004]
["bitfinex","BTCUSD",1764565745963,0.2331437,85784.0,85782.0,0.004]
["bitfinex","BTCUSD",1764565746823,0.23314916,85782.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565747143,0.01158292,85781.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565747879,0.24473208,85782.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565748304,0.01165732,85783.0,85780.0,0.00425751]
["bitfinex","BTCUSD",1764565748508,0.001,85781.0,85780.0,0.00425751]
["bitfinex","BTCUSD",1764565748706,0.01165637,85790.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565748906,0.01165664,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565749217,0.01165691,85786.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565749375,0.01165732,85783.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565749596,0.23315119,85782.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565750006,0.001,85782.0,85780.0,0.23741147]
["bitfinex","BTCUSD",1764565750222,0.01165664,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565750526,0.001,85783.0,85781.0,0.03279621]
["bitfinex","BTCUSD",1764565750877,0.01165718,85784.0,85780.0,0.01191523]
["bitfinex","BTCUSD",1764565751040,0.01165732,85783.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565751243,0.001,85782.0,85780.0,0.02539638]
["bitfinex","BTCUSD",1764565751586,0.01165691,85786.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565751763,0.01165691,85786.0,85781.0,0.24480945]
["bitfinex","BTCUSD",1764565752060,0.001,85783.0,85781.0,0.004]
["bitfinex","BTCUSD",1764565752270,0.01158292,85782.0,85781.0,0.004]
["bitfinex","BTCUSD",1764565753452,0.24473478,85781.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565753791,0.24473478,85781.0,85780.0,0.00325751]
["bitfinex","BTCUSD",1764565753954,0.23315186,85781.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565754578,0.24470751,85792.0,85785.0,0.23313891]
["bitfinex","BTCUSD",1764565754943,0.01165637,85790.0,85786.0,0.0327943]
["bitfinex","BTCUSD",1764565755262,0.01905609,85792.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1764565755466,0.01165623,85791.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1764565755785,0.01905609,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1764565755941,0.0074,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1764565756141,0.01905609,85792.0,85787.0,0.24479003]
["bitfinex","BTCUSD",1764565756341,0.0116565,85789.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565756548,0.24478879,85789.0,85783.0,0.24480172]
["bitfinex","BTCUSD",1764565756744,0.02149647,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764565757071,0.0116565,85789.0,85784.0,0.24479912]
["bitfinex","BTCUSD",1764565757389,0.0084,85792.0,85789.0,0.24478662]
["bitfinex","BTCUSD",1764565757566,0.0074,85792.0,85789.0,0.24478662]
["bitfinex","BTCUSD",1764565757747,0.0074,85792.0,85790.0,0.23312519]
["bitfinex","BTCUSD",1764565757946,0.01165609,85792.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1764565758125,0.01165623,85791.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764565758465,0.24479124,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565758668,0.24479124,85788.0,85783.0,0.23190254]
["bitfinex","BTCUSD",1764565758827,0.01165732,85783.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565759027,0.01165704,85785.0,85780.0,0.00025751]
["bitfinex","BTCUSD",1764565759343,0.01165704,85785.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764565760069,0.01165691,85786.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565760279,0.00665664,85788.0,85784.0,0.24479879]
["bitfinex","BTCUSD",1764565760430,0.01165677,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565760635,0.001,85785.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565760854,0.01165677,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565761221,0.001,85786.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565761424,0.01165677,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764565761665,0.0098401,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565761877,0.0116565,85789.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565762080,0.24478837,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764565762286,0.01165664,85788.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764565762850,0.24478837,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764565763374,0.001,85788.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764565763777,0.001,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565763778,0.23313555,85787.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764565764092,0.01165664,85788.0,85785.0,0.004]
["bitfinex","BTCUSD",1764565764293,0.01165664,85788.0,85785.0,0.001]
["bitfinex","BTCUSD",1764565764732,0.01265664,85788.0,85786.0,0.004]
["bitfinex","BTCUSD",1764565764875,0.2457918,85788.0,85786.0,0.004]
["bitfinex","BTCUSD",1764565765072,0.001,85788.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764565765897,0.01165596,85793.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1764565766097,0.00011866,85795.0,85789.0,0.24478583]
["bitfinex","BTCUSD",1764565766299,0.01165582,85794.0,85789.0,0.24478583]
["bitfinex","BTCUSD",1764565766564,0.00011866,85795.0,85790.0,0.24478121]
["bitfinex","BTCUSD",1764565766769,0.01177435,85795.0,85791.0,0.244779]
["bitfinex","BTCUSD",1764565767395,0.01277435,85795.0,85791.0,0.244779]
["bitfinex","BTCUSD",1764565767531,0.01177435,85795.0,85791.0,0.244779]
["bitfinex","BTCUSD",1764565768145,0.00011866,85795.0,85793.0,0.23311925]
["bitfinex","BTCUSD",1764565768578,0.00011866,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1764565768749,0.01177435,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1764565768954,0.01165582,85794.0,85791.0,0.002]
["bitfinex","BTCUSD",1764565769403,0.01165596,85793.0,85789.0,0.24478598]
["bitfinex","BTCUSD",1764565769611,0.00111866,85795.0,85792.0,0.23312196]
["bitfinex","BTCUSD",1764565769902,0.00011866,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1764565770853,0.00111866,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1764565771268,0.00111866,85795.0,85792.0,0.24677805]
["bitfinex","BTCUSD",1764565771681,0.00111866,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1764565772113,0.00011866,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1764565772295,0.00111866,85795.0,85794.0,0.23511653]
["bitfinex","BTCUSD",1764565772494,0.00011866,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1764565772898,0.00111866,85795.0,85794.0,0.23511653]
["bitfinex","BTCUSD",1764565774129,0.24468302,85826.0,85818.0,0.24470194]
["bitfinex","BTCUSD",1764565774336,0.01165243,85819.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1764565774515,0.01165324,85813.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1764565774714,0.01165338,85812.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764565774916,0.01165351,85811.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1764565775117,0.01165338,85812.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764565775324,0.01165351,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764565775520,0.01165351,85811.0,85807.0,0.24473358]
["bitfinex","BTCUSD",1764565775735,0.01165351,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764565776133,0.24572568,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764565776329,0.24472568,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764565776532,0.24572568,85811.0,85807.0,0.01265406]
["bitfinex","BTCUSD",1764565777027,0.01265351,85811.0,85807.0,0.001]
["bitfinex","BTCUSD",1764565777250,0.001,85811.0,85808.0,0.24473032]
["bitfinex","BTCUSD",1764565777764,0.001,85811.0,85809.0,0.23307357]
["bitfinex","BTCUSD",1764565778373,0.01165256,85818.0,85814.0,0.24471491]
["bitfinex","BTCUSD",1764565778549,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764565778748,0.01165229,85820.0,85815.0,0.24471016]
["bitfinex","BTCUSD",1764565778984,0.01165243,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1764565779178,0.01165243,85819.0,85815.0,0.24471016]
["bitfinex","BTCUSD",1764565779179,0.24470322,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764565779379,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764565779528,0.01165256,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764565779942,0.01165256,85818.0,85815.0,0.001]
["bitfinex","BTCUSD",1764565780203,0.01165256,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764565780833,0.02323494,85822.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1764565780982,0.01165215,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1764565781185,0.0116527,85817.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764565781385,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764565781587,0.01265256,85818.0,85815.0,0.001]
["bitfinex","BTCUSD",1764565781788,0.24471821,85813.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1764565782036,0.01165338,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1764565782341,0.01165243,85819.0,85812.0,0.23306746]
["bitfinex","BTCUSD",1764565782496,0.01165202,85822.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1764565782706,0.01165188,85823.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1764565783366,0.001,85819.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1764565784606,0.01165161,85825.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1764565784865,0.0191701,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764565785182,0.00751862,85826.0,85823.0,0.2446879]
["bitfinex","BTCUSD",1764565785774,0.00751862,85826.0,85824.0,0.23303331]
["bitfinex","BTCUSD",1764565785953,0.00011862,85826.0,85824.0,0.23303331]
["bitfinex","BTCUSD",1764565786154,0.003,85825.0,85824.0,0.23303331]
["bitfinex","BTCUSD",1764565786380,0.00011862,85826.0,85824.0,0.23303331]
["bitfinex","BTCUSD",1764565786784,0.00011862,85826.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764565787339,0.00011862,85826.0,85824.0,0.23303325]
["bitfinex","BTCUSD",1764565787538,0.00011862,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764565787539,0.0117701,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764565787691,0.003,85826.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764565787859,0.003,85826.0,85825.0,0.24468182]
["bitfinex","BTCUSD",1764565788055,0.0116508,85831.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764565788315,0.01165107,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764565788464,0.001,85826.0,85823.0,0.01265188]
["bitfinex","BTCUSD",1764565788664,0.0116512,85828.0,85823.0,0.24468781]
["bitfinex","BTCUSD",1764565788904,0.0116512,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764565789165,0.001,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1764565789516,0.0116512,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764565789816,0.24568256,85826.0,85823.0,0.001]
["bitfinex","BTCUSD",1764565790019,0.23303502,85825.0,85823.0,0.001]
["bitfinex","BTCUSD",1764565790397,0.001,85826.0,85824.0,0.23303257]
["bitfinex","BTCUSD",1764565790952,0.00190541,85832.0,85828.0,0.23302397]
["bitfinex","BTCUSD",1764565791095,0.01265148,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1764565791297,0.001,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1764565791830,0.0116512,85828.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764565792062,0.001,85826.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764565792400,0.01165107,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764565792401,0.0116512,85828.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764565792638,0.001,85826.0,85825.0,0.01265161]
["bitfinex","BTCUSD",1764565794382,0.001,85826.0,85825.0,0.03301762]
["bitfinex","BTCUSD",1764565794585,0.001,85826.0,85825.0,0.12601871]
["bitfinex","BTCUSD",1764565794933,0.001,85826.0,85825.0,0.12601887]
["bitfinex","BTCUSD",1764565795413,0.00190541,85832.0,85831.0,0.23301604]
["bitfinex","BTCUSD",1764565795758,0.00190541,85832.0,85829.0,0.24466999]
["bitfinex","BTCUSD",1764565795759,0.01164591,85867.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1764565796112,0.0001186,85856.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1764565797196,0.0011186,85856.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1764565797603,0.0001186,85856.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1764565797810,0.0061186,85856.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1764565798013,0.0061186,85856.0,85855.0,0.2339509]
["bitfinex","BTCUSD",1764565798194,0.0001186,85856.0,85855.0,0.2339509]
["bitfinex","BTCUSD",1764565798379,0.0011186,85856.0,85855.0,0.2369509]
["bitfinex","BTCUSD",1764565799020,0.0011186,85856.0,85855.0,0.2433509]
["bitfinex","BTCUSD",1764565799234,0.0011186,85856.0,85855.0,0.2359509]
["bitfinex","BTCUSD",1764565799439,0.0011186,85856.0,85855.0,0.2443509]
["bitfinex","BTCUSD",1764565799871,0.0011186,85856.0,85855.0,0.2433509]
["bitfinex","BTCUSD",1764565800335,0.0011186,85856.0,85855.0,0.2443509]
["bitfinex","BTCUSD",1764565800730,0.0004,85880.0,85879.0,0.2328858]
["bitfinex","BTCUSD",1764565800967,0.0004,85880.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764565800968,0.00079524,85880.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764565801167,0.00079524,85880.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764565801378,0.69890699,85880.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764565801583,0.69890699,85880.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764565801584,0.01164523,85872.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764565801786,0.01164537,85871.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764565802034,0.24455022,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1764565802472,0.01164578,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764565802765,0.01164605,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1764565802976,0.24456711,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1764565803180,0.01164632,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764565803394,0.01164578,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764565803548,0.01164618,85865.0,85861.0,0.24457888]
["bitfinex","BTCUSD",1764565803886,0.01164605,85866.0,85861.0,0.24457888]
["bitfinex","BTCUSD",1764565803887,0.2445673,85866.0,85861.0,0.24458135]
["bitfinex","BTCUSD",1764565804188,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764565804918,0.01164605,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764565805121,0.01164659,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1764565805402,0.24457579,85863.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764565805631,0.01164659,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764565805753,0.24457579,85863.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764565805754,0.01164646,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764565805954,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764565806367,0.01164618,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764565806759,0.01164618,85865.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764565806966,0.01164659,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764565807319,0.0098401,85870.0,85865.0,0.23292227]
["bitfinex","BTCUSD",1764565807519,0.0116451,85873.0,85867.0,0.24456411]
["bitfinex","BTCUSD",1764565807722,0.01164442,85878.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764565807879,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764565808087,0.01164469,85876.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764565808290,0.01164429,85879.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764565808491,0.01164429,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764565808666,0.01164429,85879.0,85874.0,0.24454198]
["bitfinex","BTCUSD",1764565808866,0.00144638,85877.0,85874.0,0.24454198]
["bitfinex","BTCUSD",1764565809070,0.24453067,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764565809307,0.002,85876.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764565809507,0.01164429,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764565809931,0.01164442,85878.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764565810105,0.23290419,85873.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764565810326,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764565810681,0.01164442,85878.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764565810814,0.01164442,85878.0,85874.0,0.01264496]
["bitfinex","BTCUSD",1764565811204,0.24453996,85876.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764565811407,0.01364483,85875.0,85872.0,0.001]
["bitfinex","BTCUSD",1764565811623,0.01164483,85875.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764565811827,0.24453805,85877.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764565812047,0.23289665,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1764565812254,0.01063534,85880.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1764565812461,0.00079524,85880.0,85877.0,0.24453578]
["bitfinex","BTCUSD",1764565812696,0.00079524,85880.0,85878.0,0.32588742]
["bitfinex","BTCUSD",1764565812901,0.244476,85898.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764565813106,0.01164198,85896.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764565813259,0.01164198,85896.0,85878.0,0.09300109]
["bitfinex","BTCUSD",1764565813260,0.01164225,85894.0,85881.0,0.0074]
["bitfinex","BTCUSD",1764565813472,0.23287621,85883.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764565813682,0.0098401,85890.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764565813919,0.0116432,85887.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764565814119,0.01164307,85888.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764565814456,0.01164307,85888.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764565814657,0.00170336,85885.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764565814896,0.00170336,85885.0,85882.0,0.24451936]
["bitfinex","BTCUSD",1764565814897,0.01334683,85885.0,85882.0,0.001]
["bitfinex","BTCUSD",1764565815105,0.01164185,85897.0,85889.0,0.08518161]
["bitfinex","BTCUSD",1764565815342,0.01164198,85896.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764565815518,0.0004,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764565815718,0.0004,85900.0,85898.0,0.23283391]
["bitfinex","BTCUSD",1764565815927,0.0004,85900.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764565816082,0.0004,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764565816083,0.0102401,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764565816288,0.0004,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764565816576,0.0004,85900.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764565817614,0.0014,85900.0,85899.0,0.23583158]
["bitfinex","BTCUSD",1764565818033,0.01163832,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764565818443,0.01163832,85923.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764565818837,0.01163832,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764565818998,0.01163859,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764565819201,0.02147883,85920.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764565819404,0.0098401,85920.0,85915.0,0.23278822]
["bitfinex","BTCUSD",1764565819716,0.0098401,85920.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764565819717,0.011639,85918.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764565819919,0.011639,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764565820122,0.011639,85918.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764565820123,0.01163995,85911.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764565820323,0.01164103,85903.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764565820549,0.0116409,85904.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764565820723,0.01163954,85914.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764565820948,0.01164022,85909.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764565821144,0.01164022,85909.0,85897.0,0.3258358]
["bitfinex","BTCUSD",1764565821145,0.01164049,85907.0,85896.0,0.25187904]
["bitfinex","BTCUSD",1764565821353,0.01164076,85905.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764565821551,0.01164076,85905.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764565821552,0.01164103,85903.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764565821743,0.002,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764565822069,0.24445961,85904.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764565822271,0.01164117,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764565822600,0.0116413,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764565822736,0.0116413,85901.0,85897.0,0.2444787]
["bitfinex","BTCUSD",1764565822935,0.001,85907.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764565823140,0.001,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764565823341,0.001,85907.0,85904.0,0.24445706]
["bitfinex","BTCUSD",1764565823545,0.01164049,85907.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764565823769,0.001,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764565823979,0.001,85904.0,85902.0,0.23282344]
["bitfinex","BTCUSD",1764565824218,0.01164049,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764565824390,0.01164063,85906.0,85904.0,0.001]
["bitfinex","BTCUSD",1764565824938,0.01163954,85914.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764565825167,0.01163954,85914.0,85907.0,0.23280819]
["bitfinex","BTCUSD",1764565825337,0.01163954,85914.0,85909.0,0.24444401]
["bitfinex","BTCUSD",1764565825585,0.01163954,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764565825718,0.01163954,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764565825913,0.01163954,85914.0,85909.0,0.2444443]
["bitfinex","BTCUSD",1764565825914,0.01163981,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764565826124,0.01163981,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764565826324,0.01163981,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764565826551,0.01164049,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764565826721,0.001,85906.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764565827109,0.01163981,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764565827256,0.01164008,85910.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764565827455,0.00244189,85908.0,85907.0,0.24444809]
["bitfinex","BTCUSD",1764565828048,0.00244189,85908.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764565828478,0.00244189,85908.0,85907.0,0.01264049]
["bitfinex","BTCUSD",1764565829058,0.00244189,85908.0,85907.0,0.002]
["bitfinex","BTCUSD",1764565829472,0.00244189,85908.0,85907.0,0.02345528]
["bitfinex","BTCUSD",1764565829677,0.00244189,85908.0,85907.0,0.001]
["bitfinex","BTCUSD",1764565829888,0.00244189,85908.0,85905.0,0.24445404]
["bitfinex","BTCUSD",1764565830082,0.23279161,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764565830492,0.01163927,85916.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1764565830696,0.01163954,85914.0,85907.0,0.01364049]
["bitfinex","BTCUSD",1764565830911,0.01163954,85914.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764565831116,0.01163968,85913.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764565831316,0.01163859,85921.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764565831728,0.00736,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764565831952,0.01163724,85931.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764565832097,0.01163765,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764565832299,0.01163805,85925.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764565832658,0.01163737,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764565832853,0.24437529,85934.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1764565833053,0.0821136,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764565833256,0.08223221,85938.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1764565833400,0.00011861,85938.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1764565834818,0.00011861,85938.0,85937.0,0.55572862]
["bitfinex","BTCUSD",1764565834819,0.00051861,85938.0,85937.0,0.55572862]
["bitfinex","BTCUSD",1764565835021,0.0004,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1764565835265,0.0004,85950.0,85949.0,0.24009613]
["bitfinex","BTCUSD",1764565836929,0.0004,85950.0,85949.0,0.20823613]
["bitfinex","BTCUSD",1764565837311,0.00418951,85950.0,85949.0,0.20823613]
["bitfinex","BTCUSD",1764565837470,0.00418951,85950.0,85949.0,0.20083613]
["bitfinex","BTCUSD",1764565837838,0.00418951,85950.0,85949.0,0.20923613]
["bitfinex","BTCUSD",1764565840361,0.0004,85960.0,85949.0,0.20923613]
["bitfinex","BTCUSD",1764565840362,0.0004,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764565840565,0.0004,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764565840808,0.00079516,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764565841021,0.00079516,85980.0,85978.0,0.09300109]
["bitfinex","BTCUSD",1764565841681,0.00079516,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764565841901,0.00079516,85980.0,85973.0,0.10463264]
["bitfinex","BTCUSD",1764565842222,0.00079516,85980.0,85976.0,0.01899115]
["bitfinex","BTCUSD",1764565842382,0.00079516,85980.0,85977.0,0.24425084]
["bitfinex","BTCUSD",1764565843225,0.00179516,85980.0,85977.0,0.24425084]
["bitfinex","BTCUSD",1764565843489,0.00079516,85980.0,85977.0,0.24425084]
["bitfinex","BTCUSD",1764565843621,0.00079516,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764565843820,0.00179516,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764565844029,0.00079516,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764565845057,0.00079516,85980.0,85974.0,0.23261825]
["bitfinex","BTCUSD",1764565845260,0.00079516,85980.0,85978.0,0.2326162]
["bitfinex","BTCUSD",1764565846446,0.00079516,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1764565846795,0.00079516,85980.0,85978.0,0.2326162]
["bitfinex","BTCUSD",1764565847115,0.00079516,85980.0,85979.0,0.00736]
["bitfinex","BTCUSD",1764565847791,0.00079516,85980.0,85979.0,0.00836]
["bitfinex","BTCUSD",1764565847959,0.00079516,85980.0,85979.0,0.0306862]
["bitfinex","BTCUSD",1764565848260,0.00079516,85980.0,85979.0,0.0233262]
["bitfinex","BTCUSD",1764565848437,0.00079516,85980.0,85979.0,0.0306862]
["bitfinex","BTCUSD",1764565848625,0.00079516,85980.0,85979.0,0.0326862]
["bitfinex","BTCUSD",1764565849038,0.0004,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1764565849259,0.00011845,85990.0,85989.0,0.23994788]
["bitfinex","BTCUSD",1764565849458,0.0001,85996.0,85990.0,0.24421443]
["bitfinex","BTCUSD",1764565849698,0.0001,85996.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764565849893,0.01162871,85994.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764565850039,0.01162885,85993.0,85990.0,0.00736]
["bitfinex","BTCUSD",1764565850254,0.01163047,85981.0,85973.0,0.10463264]
["bitfinex","BTCUSD",1764565850444,0.01163061,85980.0,85975.0,0.03396482]
["bitfinex","BTCUSD",1764565850750,0.23260231,85984.0,85975.0,0.03396482]
["bitfinex","BTCUSD",1764565850751,0.23259707,85986.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764565850949,0.01163007,85984.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764565851153,0.00093036,85979.0,85976.0,0.10463224]
["bitfinex","BTCUSD",1764565851354,0.01163047,85981.0,85976.0,0.10463224]
["bitfinex","BTCUSD",1764565851553,0.01163061,85980.0,85976.0,0.10463224]
["bitfinex","BTCUSD",1764565851774,0.01249723,85977.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565851990,0.00080207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565852575,0.23342783,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565853127,0.23342783,85975.0,85974.0,0.00311845]
["bitfinex","BTCUSD",1764565853827,0.23342783,85975.0,85974.0,0.00411845]
["bitfinex","BTCUSD",1764565854521,0.23342783,85975.0,85974.0,0.00111845]
["bitfinex","BTCUSD",1764565854669,0.23342783,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565854870,0.23442783,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565855271,0.23342783,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565855470,0.23542783,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565855676,0.00280207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565857602,0.00080207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565857803,0.00080207,85975.0,85974.0,0.23274691]
["bitfinex","BTCUSD",1764565858018,0.00280207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565858210,0.00080207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565858607,0.00280207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565858946,0.00080207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565859122,0.00280207,85975.0,85974.0,0.00011845]
["bitfinex","BTCUSD",1764565859647,0.00280207,85975.0,85974.0,0.02129745]
["bitfinex","BTCUSD",1764565860319,2.07e-06,85975.0,85974.0,0.43729854]
["bitfinex","BTCUSD",1764565860517,0.96833716,86010.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1764565860722,0.0004,86010.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1764565861526,0.0004,86010.0,86009.0,0.2325338]
["bitfinex","BTCUSD",1764565861940,0.0004,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764565862138,0.0004,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764565862340,0.0004,86010.0,86008.0,0.23253392]
["bitfinex","BTCUSD",1764565863843,0.0004,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764565864078,0.0004,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764565864449,0.0004,86010.0,86007.0,0.2441638]
["bitfinex","BTCUSD",1764565864631,0.0004,86010.0,86009.0,0.2325338]
["bitfinex","BTCUSD",1764565865762,0.0004,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764565865955,0.01202655,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764565866278,0.01202655,86010.0,86009.0,0.002]
["bitfinex","BTCUSD",1764565866487,0.01162601,86014.0,86009.0,0.002]
["bitfinex","BTCUSD",1764565866488,0.0004,86040.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565866682,0.00051838,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764565867776,0.00051838,86030.0,86028.0,0.23984244]
["bitfinex","BTCUSD",1764565868234,0.00251838,86030.0,86028.0,0.23984244]
["bitfinex","BTCUSD",1764565868642,0.00051838,86030.0,86028.0,0.23984244]
["bitfinex","BTCUSD",1764565872954,0.00051838,86030.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764565873314,0.00173115,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764565874480,0.00173115,86029.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565874681,0.00051838,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565874879,0.00051838,86030.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764565875129,0.00051838,86030.0,86028.0,0.23448244]
["bitfinex","BTCUSD",1764565875339,0.00051838,86030.0,86028.0,0.23348244]
["bitfinex","BTCUSD",1764565875541,0.01162412,86028.0,86021.0,0.24412561]
["bitfinex","BTCUSD",1764565875762,0.001,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764565875908,0.00051838,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764565876113,0.00051838,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565876309,0.00251838,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565876517,0.00051838,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565876716,0.01162398,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764565876955,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764565877157,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565877358,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764565877559,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565879977,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565880339,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764565880757,0.24410735,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764565881370,0.01162412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764565881739,0.01162439,86026.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565881943,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565882180,0.01162412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565882382,0.01262412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565882718,0.01162412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565883044,0.01162452,86025.0,86012.0,0.232525]
["bitfinex","BTCUSD",1764565883416,0.001,86026.0,85951.0,2.90862313]
["bitfinex","BTCUSD",1764565883417,0.001,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764565883591,0.001,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565883797,0.001,86026.0,86023.0,0.24411849]
["bitfinex","BTCUSD",1764565884204,0.001,86026.0,86024.0,0.23249101]
["bitfinex","BTCUSD",1764565884554,0.01162412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565884760,0.01262412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764565884935,0.01162452,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565885518,0.00157095,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565885767,0.01162452,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565886523,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565886720,0.0116252,86020.0,86014.0,0.23251771]
["bitfinex","BTCUSD",1764565887047,0.24411992,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565887396,0.01162493,86022.0,86018.0,0.24413321]
["bitfinex","BTCUSD",1764565887751,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764565888322,0.24412608,86022.0,86018.0,0.24413323]
["bitfinex","BTCUSD",1764565888486,0.01162466,86024.0,86019.0,0.2441321]
["bitfinex","BTCUSD",1764565888695,0.24412015,86024.0,86019.0,0.2441321]
["bitfinex","BTCUSD",1764565888897,0.01162479,86023.0,86019.0,0.2441321]
["bitfinex","BTCUSD",1764565889328,0.24411706,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565889527,0.2324952,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764565889681,0.01162452,86025.0,86020.0,0.24412764]
["bitfinex","BTCUSD",1764565889881,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764565890471,0.01162439,86026.0,86020.0,0.24412751]
["bitfinex","BTCUSD",1764565890472,0.24411707,86025.0,86020.0,0.24412751]
["bitfinex","BTCUSD",1764565890666,0.01214223,86030.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764565890889,0.01214223,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764565891094,0.00166707,86027.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764565891291,0.00166707,86027.0,86024.0,0.24411682]
["bitfinex","BTCUSD",1764565891499,0.24410547,86029.0,86024.0,0.24411682]
["bitfinex","BTCUSD",1764565891682,0.01162439,86026.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764565891906,0.01162439,86026.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565892112,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764565892312,0.24511062,86027.0,86022.0,0.24412195]
["bitfinex","BTCUSD",1764565892532,0.24411062,86027.0,86022.0,0.24412195]
["bitfinex","BTCUSD",1764565892939,0.01162452,86025.0,86018.0,0.24413331]
["bitfinex","BTCUSD",1764565893140,0.01162452,86025.0,86009.0,0.32182282]
["bitfinex","BTCUSD",1764565893141,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764565893396,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764565893594,0.24413494,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764565893770,0.01162493,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764565893921,0.24412226,86023.0,86018.0,0.24413494]
["bitfinex","BTCUSD",1764565894119,0.01158292,86027.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565894479,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764565894835,0.01162412,86028.0,86024.0,0.24411609]
["bitfinex","BTCUSD",1764565895035,0.01214223,86030.0,86025.0,0.2441132]
["bitfinex","BTCUSD",1764565895257,0.24461962,86030.0,86025.0,0.2441132]
["bitfinex","BTCUSD",1764565895572,0.00051838,86030.0,86028.0,0.2324803]
["bitfinex","BTCUSD",1764565895773,0.00051838,86030.0,86029.0,0.02263115]
["bitfinex","BTCUSD",1764565896385,0.00051838,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764565896588,0.0116252,86020.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764565896746,0.01162479,86023.0,86014.0,0.23251777]
["bitfinex","BTCUSD",1764565897085,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764565897263,0.0116252,86020.0,86014.0,0.23251777]
["bitfinex","BTCUSD",1764565897264,0.24413062,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764565897432,0.0116252,86020.0,86015.0,0.24414085]
["bitfinex","BTCUSD",1764565897632,0.0116252,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764565897838,0.24413118,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764565898059,0.0116256,86017.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1764565898291,0.24413118,86020.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764565898640,0.24413118,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764565898841,0.01162493,86022.0,86017.0,0.23251217]
["bitfinex","BTCUSD",1764565899061,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764565899463,0.01162452,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565899687,0.24411683,86025.0,86020.0,0.24412704]
["bitfinex","BTCUSD",1764565899885,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565900166,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764565901200,0.01162466,86024.0,86020.0,0.2441275]
["bitfinex","BTCUSD",1764565901601,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565902116,0.01162479,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764565902702,0.01162479,86023.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764565902703,0.0116252,86020.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764565902956,0.24412359,86022.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565904252,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764565904465,0.24411981,86024.0,86020.0,0.8981]
["bitfinex","BTCUSD",1764565905216,0.01162479,86023.0,86020.0,0.8981]
["bitfinex","BTCUSD",1764565905774,0.24412238,86023.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565906005,0.23250049,86022.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565906420,0.24412238,86023.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565906739,0.2325007,86022.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565907472,0.00147482,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565908854,0.01305774,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565909013,0.00147482,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565909592,0.13448774,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565909996,0.06236774,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565911334,0.06636774,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565912604,0.13848774,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565913012,0.51242781,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565913350,0.54911775,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565914419,0.54511775,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565915959,0.55011775,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565916259,0.55111775,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565916479,0.52601073,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565917044,0.36134214,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565917416,0.34975922,86021.0,86020.0,0.8864748]
["bitfinex","BTCUSD",1764565917661,0.34975922,86021.0,85971.0,0.08610182]
["bitfinex","BTCUSD",1764565917662,0.23261223,85980.0,85971.0,0.08610182]
["bitfinex","BTCUSD",1764565917864,0.01163169,85972.0,85962.0,0.07447]
["bitfinex","BTCUSD",1764565918064,0.23263835,85971.0,85962.0,0.07447]
["bitfinex","BTCUSD",1764565918363,0.01163209,85969.0,85962.0,0.07447]
["bitfinex","BTCUSD",1764565918567,0.01163169,85972.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764565918869,0.01163155,85973.0,85970.0,0.02332]
["bitfinex","BTCUSD",1764565919269,0.01163155,85973.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565919270,0.23265011,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565919774,0.01158292,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565920322,0.17124591,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565921664,0.49424591,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565921867,0.49424591,85966.0,85965.0,0.00339516]
["bitfinex","BTCUSD",1764565922095,0.49424591,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565922494,0.49424591,85966.0,85965.0,0.00139516]
["bitfinex","BTCUSD",1764565922713,4.71232091,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565922865,0.60794882,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565923071,1.73456982,85966.0,85965.0,0.00039516]
["bitfinex","BTCUSD",1764565923381,1.73550082,85966.0,85965.0,0.00268046]
["bitfinex","BTCUSD",1764565923582,1.99550082,85966.0,85965.0,0.00268046]
["bitfinex","BTCUSD",1764565923935,1.99550082,85966.0,85930.0,0.0004]
["bitfinex","BTCUSD",1764565923936,0.30685078,85931.0,85930.0,0.0004]
["bitfinex","BTCUSD",1764565924147,2.67860678,85931.0,85930.0,0.00051845]
["bitfinex","BTCUSD",1764565924344,1.88973278,85931.0,85930.0,0.00051845]
["bitfinex","BTCUSD",1764565924699,1.83402478,85931.0,85930.0,0.00051845]
["bitfinex","BTCUSD",1764565925015,1.04367678,85931.0,85930.0,0.00051845]
["bitfinex","BTCUSD",1764565925736,1.04467678,85931.0,85930.0,0.00051845]
["bitfinex","BTCUSD",1764565928844,0.71605078,85931.0,85930.0,0.00151845]
["bitfinex","BTCUSD",1764565929465,0.71605078,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565929884,0.25104779,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565930076,0.32021078,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565930493,0.41735078,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565931068,0.74035078,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565931288,0.80558296,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565931489,0.74035078,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565933021,1.08914978,85931.0,85930.0,0.00264195]
["bitfinex","BTCUSD",1764565933538,0.23285597,85890.0,85889.0,0.03636]
["bitfinex","BTCUSD",1764565933714,0.23285597,85890.0,85889.0,0.03647861]
["bitfinex","BTCUSD",1764565933914,0.01164252,85892.0,85889.0,0.08677861]
["bitfinex","BTCUSD",1764565934092,0.00736,85895.0,85891.0,0.0503]
["bitfinex","BTCUSD",1764565934298,0.00736,85895.0,85894.0,0.0503]
["bitfinex","BTCUSD",1764565934721,0.00736,85895.0,85894.0,0.12477]
["bitfinex","BTCUSD",1764565935819,0.00836,85895.0,85894.0,0.12977]
["bitfinex","BTCUSD",1764565936207,0.001,85895.0,85894.0,0.14992381]
["bitfinex","BTCUSD",1764565936815,0.001,85895.0,85894.0,0.12977]
["bitfinex","BTCUSD",1764565937236,0.01258292,85895.0,85894.0,0.005]
["bitfinex","BTCUSD",1764565938939,0.01258292,85895.0,85894.0,0.05825]
["bitfinex","BTCUSD",1764565939139,0.001,85895.0,85894.0,0.1385]
["bitfinex","BTCUSD",1764565939361,0.001,85895.0,85894.0,0.39385497]
["bitfinex","BTCUSD",1764565939561,0.001,85895.0,85894.0,0.37134513]
["bitfinex","BTCUSD",1764565942703,0.001,85895.0,85894.0,0.1385]
["bitfinex","BTCUSD",1764565944281,0.001,85895.0,85894.0,0.13965634]
["bitfinex","BTCUSD",1764565948128,0.001,85895.0,85894.0,0.37250147]
["bitfinex","BTCUSD",1764565953585,0.02513677,85915.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1764565953828,0.04172795,85928.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1764565953829,0.03117077,85935.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1764565954031,0.00736,85934.0,85932.0,0.05411]
["bitfinex","BTCUSD",1764565954231,0.00736,85934.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1764565954508,0.01163426,85953.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764565954719,0.00736,85947.0,85945.0,0.25680658]
["bitfinex","BTCUSD",1764565954870,0.00736,85954.0,85952.0,0.05411]
["bitfinex","BTCUSD",1764565955222,0.01894292,85954.0,85953.0,0.13673]
["bitfinex","BTCUSD",1764565955797,0.00736,85954.0,85953.0,0.13673]
["bitfinex","BTCUSD",1764565956823,0.23270154,85947.0,85946.0,0.08262]
["bitfinex","BTCUSD",1764565957071,0.24428446,85947.0,85946.0,0.08262]
["bitfinex","BTCUSD",1764565957303,0.24428446,85947.0,85946.0,0.13673]
["bitfinex","BTCUSD",1764565957923,0.01163494,85948.0,85946.0,0.002]
["bitfinex","BTCUSD",1764565958118,0.01158292,85947.0,85946.0,0.002]
["bitfinex","BTCUSD",1764565958877,0.24428717,85946.0,85945.0,0.0241]
["bitfinex","BTCUSD",1764565959284,0.01158292,85949.0,85945.0,0.08984534]
["bitfinex","BTCUSD",1764565959581,0.01163467,85950.0,85948.0,0.05411]
["bitfinex","BTCUSD",1764565959988,0.01163467,85950.0,85949.0,0.13673]
["bitfinex","BTCUSD",1764565960771,0.01163467,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565961785,0.01363467,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565961951,0.24632809,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565962606,0.23270425,85946.0,85945.0,0.0241]
["bitfinex","BTCUSD",1764565963210,0.24428717,85946.0,85945.0,0.0241]
["bitfinex","BTCUSD",1764565963409,0.01163616,85939.0,85934.0,0.09425683]
["bitfinex","BTCUSD",1764565963614,0.01163534,85945.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764565963919,0.01163534,85945.0,85944.0,0.0938]
["bitfinex","BTCUSD",1764565964123,0.0116348,85949.0,85944.0,0.10543548]
["bitfinex","BTCUSD",1764565964501,0.01163467,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565964661,0.01899467,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565965552,0.02099467,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565965944,0.00936,85950.0,85949.0,0.13673]
["bitfinex","BTCUSD",1764565966409,0.00936,85950.0,85949.0,0.05411]
["bitfinex","BTCUSD",1764565966757,0.00936,85950.0,85949.0,0.13729]
["bitfinex","BTCUSD",1764565966964,0.00936,85950.0,85949.0,0.36998613]
["bitfinex","BTCUSD",1764565967786,0.002,85950.0,85949.0,0.36998613]
["bitfinex","BTCUSD",1764565967985,0.00736,85953.0,85951.0,0.23269071]
["bitfinex","BTCUSD",1764565968232,0.00736,85953.0,85952.0,0.05547]
["bitfinex","BTCUSD",1764565968382,0.00736,85953.0,85952.0,0.13865]
["bitfinex","BTCUSD",1764565968718,0.00736,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764565968719,0.23269613,85949.0,85944.0,0.03969]
["bitfinex","BTCUSD",1764565968965,0.24433661,85947.0,85944.0,0.03969]
["bitfinex","BTCUSD",1764565969149,0.24433661,85947.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764565969150,0.0116367,85935.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764565969355,0.24437561,85934.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1764565969555,0.01163656,85936.0,85932.0,0.08318]
["bitfinex","BTCUSD",1764565969860,0.01163643,85937.0,85934.0,0.05547]
["bitfinex","BTCUSD",1764565970217,0.01158292,85939.0,85936.0,0.05547]
["bitfinex","BTCUSD",1764565970537,0.01158292,85939.0,85936.0,0.06710656]
["bitfinex","BTCUSD",1764565970740,0.01158292,85939.0,85936.0,0.15028656]
["bitfinex","BTCUSD",1764565970939,0.22820284,85941.0,85936.0,0.15028656]
["bitfinex","BTCUSD",1764565971145,0.01158806,85939.0,85936.0,0.38301558]
["bitfinex","BTCUSD",1764565971342,0.01158806,85939.0,85938.0,0.05547]
["bitfinex","BTCUSD",1764565971541,0.01163588,85941.0,85938.0,0.06710629]
["bitfinex","BTCUSD",1764565971746,0.00736,85942.0,85940.0,0.05547]
["bitfinex","BTCUSD",1764565971945,0.00736,85942.0,85941.0,0.05547]
["bitfinex","BTCUSD",1764565972144,0.01163629,85938.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764565972335,0.02322408,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764565972727,0.01163602,85940.0,85937.0,0.05547]
["bitfinex","BTCUSD",1764565973128,0.24435843,85940.0,85937.0,0.05547]
["bitfinex","BTCUSD",1764565973493,0.01163588,85941.0,85939.0,0.05547]
["bitfinex","BTCUSD",1764565973704,0.01163588,85941.0,85940.0,0.05547]
["bitfinex","BTCUSD",1764565974050,0.00736,85942.0,85940.0,0.28818783]
["bitfinex","BTCUSD",1764565974229,0.00736,85942.0,85941.0,0.13865]
["bitfinex","BTCUSD",1764565974637,0.01163494,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764565974842,0.00736,85946.0,85945.0,0.08318]
["bitfinex","BTCUSD",1764565975185,0.00736,85946.0,85945.0,0.13865]
["bitfinex","BTCUSD",1764565975660,0.01163426,85953.0,85949.0,0.24433085]
["bitfinex","BTCUSD",1764565975993,0.01163399,85955.0,85952.0,0.05547]
["bitfinex","BTCUSD",1764565976193,0.0116344,85952.0,85950.0,0.08318]
["bitfinex","BTCUSD",1764565976361,0.24432409,85952.0,85951.0,0.08318]
["bitfinex","BTCUSD",1764565976571,0.24432409,85952.0,85951.0,0.13865]
["bitfinex","BTCUSD",1764565977643,0.24432409,85952.0,85951.0,0.13965]
["bitfinex","BTCUSD",1764565977828,0.24432409,85952.0,85951.0,0.13865]
["bitfinex","BTCUSD",1764565978221,0.0116344,85952.0,85951.0,0.13865]
["bitfinex","BTCUSD",1764565978899,0.24432241,85952.0,85951.0,0.13865]
["bitfinex","BTCUSD",1764565979113,0.01899385,85956.0,85951.0,0.15028453]
["bitfinex","BTCUSD",1764565979114,0.00736,85956.0,85951.0,0.15028453]
["bitfinex","BTCUSD",1764565979293,0.00736,85956.0,85955.0,0.05547]
["bitfinex","BTCUSD",1764565979703,0.00736,85956.0,85955.0,0.13865]
["bitfinex","BTCUSD",1764565980525,0.001,85956.0,85955.0,0.23165109]
["bitfinex","BTCUSD",1764565980809,0.03932,85989.0,85955.0,0.23165109]
["bitfinex","BTCUSD",1764565980810,0.00736,85974.0,85972.0,0.23263167]
["bitfinex","BTCUSD",1764565980967,0.00039468,85974.0,85972.0,0.23263167]
["bitfinex","BTCUSD",1764565981172,0.00039468,85974.0,85973.0,0.17836]
["bitfinex","BTCUSD",1764565981371,0.01162804,85999.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764565981680,0.01162804,85999.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764565981681,0.01162898,85992.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764565981858,0.00011836,85999.0,85991.0,0.05547]
["bitfinex","BTCUSD",1764565982061,0.01162831,85997.0,85994.0,0.05547]
["bitfinex","BTCUSD",1764565982273,0.23992895,85996.0,85994.0,0.05547]
["bitfinex","BTCUSD",1764565982671,0.25151701,85996.0,85995.0,0.03971]
["bitfinex","BTCUSD",1764565982894,0.23992895,85996.0,85995.0,0.03971]
["bitfinex","BTCUSD",1764565983650,0.25151701,85996.0,85995.0,0.03971]
["bitfinex","BTCUSD",1764565983876,0.01162952,85988.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764565984079,0.24422295,85987.0,85985.0,0.03971]
["bitfinex","BTCUSD",1764565984253,0.0116302,85983.0,85978.0,0.08318]
["bitfinex","BTCUSD",1764565984456,0.0116302,85983.0,85978.0,0.09481088]
["bitfinex","BTCUSD",1764565984662,0.0116302,85983.0,85982.0,0.05547]
["bitfinex","BTCUSD",1764565985275,0.0116302,85983.0,85968.0,0.08318]
["bitfinex","BTCUSD",1764565985276,0.23262626,85975.0,85968.0,0.08318]
["bitfinex","BTCUSD",1764565985609,0.23262626,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764565985803,0.23262626,85975.0,85968.0,0.09481223]
["bitfinex","BTCUSD",1764565986036,0.23262626,85975.0,85968.0,0.08318]
["bitfinex","BTCUSD",1764565986184,0.25584289,85976.0,85968.0,0.09481223]
["bitfinex","BTCUSD",1764565986397,0.25584289,85976.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764565986565,0.25584289,85976.0,85966.0,0.03971]
["bitfinex","BTCUSD",1764565986566,0.01163209,85969.0,85966.0,0.03971]
["bitfinex","BTCUSD",1764565986794,0.01163209,85969.0,85968.0,0.05547]
["bitfinex","BTCUSD",1764565987214,0.00736,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764565987412,0.00736,85972.0,85971.0,0.08566]
["bitfinex","BTCUSD",1764565987885,0.00740587,85972.0,85971.0,0.16884]
["bitfinex","BTCUSD",1764565988611,4.587e-05,85972.0,85971.0,0.16884]
["bitfinex","BTCUSD",1764565988920,4.587e-05,85972.0,85971.0,0.49184]
["bitfinex","BTCUSD",1764565989530,4.587e-05,85972.0,85971.0,0.16884]
["bitfinex","BTCUSD",1764565990474,4.587e-05,85972.0,85971.0,0.17184]
["bitfinex","BTCUSD",1764565991893,4.587e-05,85972.0,85971.0,0.03319]
["bitfinex","BTCUSD",1764565992259,0.01163393,85972.0,85971.0,0.03319]
["bitfinex","BTCUSD",1764565992641,4.587e-05,85972.0,85971.0,0.03319]
["bitfinex","BTCUSD",1764565992842,4.587e-05,85972.0,85971.0,0.03019]
["bitfinex","BTCUSD",1764565993044,4.587e-05,85972.0,85971.0,0.03219]
["bitfinex","BTCUSD",1764565993240,4.587e-05,85972.0,85971.0,0.17084]
["bitfinex","BTCUSD",1764565994230,4.587e-05,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1764565994421,0.01163393,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1764565994764,0.05378587,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1764565995007,0.13311393,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1764565995786,0.01163291,85963.0,85960.0,0.03971]
["bitfinex","BTCUSD",1764565995984,0.24429282,85963.0,85960.0,0.03971]
["bitfinex","BTCUSD",1764565996571,0.23266284,85962.0,85960.0,0.03971]
["bitfinex","BTCUSD",1764565997139,0.01158806,85961.0,85960.0,0.03971]
["bitfinex","BTCUSD",1764565997320,0.23266284,85962.0,85960.0,0.04071]
["bitfinex","BTCUSD",1764565998628,0.23267989,85955.0,85954.0,0.03971]
["bitfinex","BTCUSD",1764565999138,0.23267989,85955.0,85954.0,0.0881]
["bitfinex","BTCUSD",1764565999284,0.24426795,85955.0,85954.0,0.0881]
["bitfinex","BTCUSD",1764565999499,0.24426795,85955.0,85954.0,0.16187]
["bitfinex","BTCUSD",1764565999882,0.01163182,85971.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764566000110,0.0116325,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764566000532,0.00736,85967.0,85965.0,0.08592]
["bitfinex","BTCUSD",1764566000739,0.00736,85967.0,85966.0,0.04839]
["bitfinex","BTCUSD",1764566001087,0.24427619,85969.0,85966.0,0.12216]
["bitfinex","BTCUSD",1764566001249,0.24427619,85969.0,85968.0,0.04839]
["bitfinex","BTCUSD",1764566001466,0.2326664,85960.0,85958.0,0.03753]
["bitfinex","BTCUSD",1764566001662,0.01163318,85961.0,85958.0,0.03753]
["bitfinex","BTCUSD",1764566001887,0.23266906,85959.0,85958.0,0.03753]
["bitfinex","BTCUSD",1764566002272,0.23266906,85959.0,85958.0,0.08592]
["bitfinex","BTCUSD",1764566003530,0.23201021,85959.0,85958.0,0.08592]
["bitfinex","BTCUSD",1764566003937,0.23201021,85959.0,85958.0,0.03753]
["bitfinex","BTCUSD",1764566005596,0.23270696,85945.0,85942.0,0.03971]
["bitfinex","BTCUSD",1764566005891,0.23270696,85945.0,85930.0,0.01193368]
["bitfinex","BTCUSD",1764566005892,0.244379,85933.0,85932.0,0.03591]
["bitfinex","BTCUSD",1764566006446,0.25596706,85933.0,85932.0,0.03591]
["bitfinex","BTCUSD",1764566006642,0.24445234,85933.0,85932.0,0.03591]
["bitfinex","BTCUSD",1764566006869,0.24445234,85933.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566007072,0.24433293,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566008090,0.36631293,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566008336,0.29494293,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566008516,0.24433293,85931.0,85930.0,0.00493369]
["bitfinex","BTCUSD",1764566009662,0.23274487,85931.0,85930.0,0.05352369]
["bitfinex","BTCUSD",1764566012252,0.00736,85931.0,85930.0,0.12710369]
["bitfinex","BTCUSD",1764566012844,7.334e-05,85933.0,85930.0,0.15999818]
["bitfinex","BTCUSD",1764566013130,7.334e-05,85933.0,85932.0,0.0845]
["bitfinex","BTCUSD",1764566013462,7.334e-05,85933.0,85932.0,0.15808]
["bitfinex","BTCUSD",1764566013800,7.334e-05,85933.0,85932.0,0.0845]
["bitfinex","BTCUSD",1764566014207,0.23281279,85933.0,85932.0,0.15808]
["bitfinex","BTCUSD",1764566014706,7.334e-05,85933.0,85932.0,0.15808]
["bitfinex","BTCUSD",1764566014914,7.334e-05,85933.0,85932.0,0.0845]
["bitfinex","BTCUSD",1764566015091,0.23274216,85932.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566015292,0.00643,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566015495,0.15191105,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566015895,0.47491105,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566016283,0.47491105,85931.0,85930.0,0.00393369]
["bitfinex","BTCUSD",1764566017356,0.47491105,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566017742,0.47891105,85931.0,85930.0,0.00193369]
["bitfinex","BTCUSD",1764566018603,0.47891105,85931.0,85911.0,0.03241]
["bitfinex","BTCUSD",1764566018604,0.01163954,85914.0,85911.0,0.01434369]
["bitfinex","BTCUSD",1764566018801,0.23279364,85913.0,85911.0,0.01434369]
["bitfinex","BTCUSD",1764566019048,0.06343514,85913.0,85911.0,0.01434369]
["bitfinex","BTCUSD",1764566019346,0.01899954,85914.0,85911.0,0.01434369]
["bitfinex","BTCUSD",1764566019347,0.01899954,85914.0,85912.0,0.04859]
["bitfinex","BTCUSD",1764566019581,0.01899914,85917.0,85913.0,0.12217]
["bitfinex","BTCUSD",1764566019792,0.01899914,85917.0,85916.0,0.04859]
["bitfinex","BTCUSD",1764566020140,0.0305872,85917.0,85916.0,0.04859]
["bitfinex","BTCUSD",1764566020342,0.01899914,85917.0,85916.0,0.04859]
["bitfinex","BTCUSD",1764566020965,0.00736,85917.0,85916.0,0.04859]
["bitfinex","BTCUSD",1764566021166,0.00736,85917.0,85916.0,0.12217]
["bitfinex","BTCUSD",1764566021695,0.00736,85917.0,85916.0,0.12417]
["bitfinex","BTCUSD",1764566022276,0.00736,85917.0,85916.0,0.05059]
["bitfinex","BTCUSD",1764566023211,0.24440163,85925.0,85916.0,0.12417]
["bitfinex","BTCUSD",1764566023546,0.00736,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764566023670,0.00736,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764566023866,0.01899846,85922.0,85921.0,0.0845]
["bitfinex","BTCUSD",1764566024432,0.23279634,85912.0,85902.0,0.07358]
["bitfinex","BTCUSD",1764566024624,0.0232276,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764566024826,0.0232276,85914.0,85911.0,0.06293369]
["bitfinex","BTCUSD",1764566025026,0.01163954,85914.0,85913.0,0.04859]
["bitfinex","BTCUSD",1764566026391,0.25600525,85919.0,85914.0,0.23278886]
["bitfinex","BTCUSD",1764566026590,0.02322692,85919.0,85918.0,0.04859]
["bitfinex","BTCUSD",1764566027012,0.01163886,85919.0,85918.0,0.04859]
["bitfinex","BTCUSD",1764566027802,0.01163886,85919.0,85918.0,0.04959]
["bitfinex","BTCUSD",1764566028258,0.08099137,85920.0,85918.0,0.04959]
["bitfinex","BTCUSD",1764566028466,0.03892886,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1764566028698,0.10068692,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1764566028959,0.17791692,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1764566029415,0.05051692,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1764566029871,0.05051692,85919.0,85918.0,0.00138533]
["bitfinex","BTCUSD",1764566030097,0.05051692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566031304,0.10068692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566032595,0.05051692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566033595,0.10068692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566033998,0.17791692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566034556,0.20123195,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566034739,0.1927608,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566034906,0.20123195,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566037522,0.12400195,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566038151,0.05051692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566039259,0.10068692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566039473,0.17791692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566039676,0.02322692,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566039842,0.01163886,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566040618,0.17841886,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566040789,0.25252991,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566041080,0.27765418,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566041279,0.25252991,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566041588,0.2776569,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566042764,0.2796569,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566044836,0.10128884,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566045074,0.11842494,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566045647,0.05590195,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566047117,0.25030185,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566047331,0.11274793,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566047527,0.1237098,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566049236,1.5169138,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566049397,1.51896576,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566050119,1.3101565,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566050467,1.27874776,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566051281,1.02901276,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566051501,0.68512176,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566051666,0.68412176,85919.0,85918.0,0.00038533]
["bitfinex","BTCUSD",1764566052077,0.68512176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566052292,0.68912176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566052696,0.68512176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566052890,0.68912176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566053670,0.67571776,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566056225,2.29945776,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566056574,2.43125776,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566056757,2.38624176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566057067,2.31747876,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566057241,0.45376176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566057475,2.31747876,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566057680,1.61550676,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566057857,1.34139076,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566058213,1.39850776,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566058375,1.31013576,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566058580,1.19125276,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566058778,1.24271376,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566059181,0.45376176,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566059402,1.24271376,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566059604,1.35195776,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566060003,0.56860676,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566060339,0.68458776,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566060669,1.41141676,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566060919,1.69264476,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566061219,0.77376876,85919.0,85918.0,0.74058533]
["bitfinex","BTCUSD",1764566061420,0.48514456,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566061624,1.06509356,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566061784,1.31737656,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566061992,1.31157756,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566062181,3.06820356,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566062517,2.97109056,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566062871,2.77260856,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566063066,2.73075656,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566063280,0.13076176,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566063483,2.3745618,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566063725,0.13076176,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566063930,1.9780578,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566064108,2.86806976,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566064311,2.62806976,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566064905,2.53876676,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566065219,3.06983256,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566065545,2.31131656,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566065748,2.31563156,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566065908,2.80983256,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566066108,2.30983256,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566066410,2.56983256,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566066636,2.37157456,85919.0,85918.0,0.72058533]
["bitfinex","BTCUSD",1764566066974,2.65726461,85919.0,85918.0,0.05573151]
["bitfinex","BTCUSD",1764566067111,2.65726461,85919.0,85880.0,0.0002]
["bitfinex","BTCUSD",1764566067112,0.24446844,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1764566067310,0.24446844,85881.0,85880.0,0.04841]
["bitfinex","BTCUSD",1764566067550,0.24446844,85881.0,85880.0,0.04963084]
["bitfinex","BTCUSD",1764566068121,0.24446844,85881.0,85880.0,0.12663084]
["bitfinex","BTCUSD",1764566068318,0.24446844,85881.0,85880.0,0.12702552]
["bitfinex","BTCUSD",1764566068716,0.24446844,85881.0,85880.0,0.13102552]
["bitfinex","BTCUSD",1764566068919,0.00736,85883.0,85880.0,0.13102552]
["bitfinex","BTCUSD",1764566069107,0.00736,85883.0,85882.0,0.04821]
["bitfinex","BTCUSD",1764566069307,0.00736,85883.0,85882.0,0.04936656]
["bitfinex","BTCUSD",1764566069528,0.00736,85883.0,85882.0,0.12636656]
["bitfinex","BTCUSD",1764566069707,0.01164347,85885.0,85882.0,0.12636656]
["bitfinex","BTCUSD",1764566069928,0.01164347,85885.0,85884.0,0.04821]
["bitfinex","BTCUSD",1764566070155,0.00736,85886.0,85884.0,0.04821]
["bitfinex","BTCUSD",1764566070357,0.00736,85886.0,85883.0,0.077]
["bitfinex","BTCUSD",1764566070358,0.00736,85886.0,85885.0,0.12521]
["bitfinex","BTCUSD",1764566070721,0.00736,85886.0,85885.0,0.35807953]
["bitfinex","BTCUSD",1764566071317,0.001,85886.0,85885.0,0.35807953]
["bitfinex","BTCUSD",1764566071552,0.24448924,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764566071553,0.01900252,85892.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764566071752,0.01164266,85891.0,85886.0,0.08864334]
["bitfinex","BTCUSD",1764566071976,0.001,85886.0,85885.0,0.01664347]
["bitfinex","BTCUSD",1764566072174,0.001,85886.0,85885.0,0.06485347]
["bitfinex","BTCUSD",1764566072625,0.001,85886.0,85885.0,0.14185347]
["bitfinex","BTCUSD",1764566072989,0.001,85886.0,85885.0,0.13021]
["bitfinex","BTCUSD",1764566074703,0.01258806,85886.0,85885.0,0.13021]
["bitfinex","BTCUSD",1764566075739,0.001,85886.0,85885.0,0.05321]
["bitfinex","BTCUSD",1764566075979,0.01258806,85886.0,85885.0,0.05321]
["bitfinex","BTCUSD",1764566076152,0.01258806,85886.0,85885.0,0.13127014]
["bitfinex","BTCUSD",1764566076552,0.001,85886.0,85885.0,0.13127014]
["bitfinex","BTCUSD",1764566077320,0.001,85886.0,85885.0,0.15216514]
["bitfinex","BTCUSD",1764566077541,0.00736,85892.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764566077753,0.00736,85892.0,85891.0,0.08583]
["bitfinex","BTCUSD",1764566078073,0.00736,85892.0,85891.0,0.39568326]
["bitfinex","BTCUSD",1764566078492,0.24446585,85902.0,85896.0,0.24448113]
["bitfinex","BTCUSD",1764566078692,0.00736,85901.0,85896.0,0.24448113]
["bitfinex","BTCUSD",1764566079019,0.00736,85901.0,85900.0,0.08583]
["bitfinex","BTCUSD",1764566079445,0.00736,85901.0,85900.0,0.16283]
["bitfinex","BTCUSD",1764566080524,0.24018616,85901.0,85900.0,0.16283]
["bitfinex","BTCUSD",1764566080728,0.24018616,85901.0,85900.0,0.16583]
["bitfinex","BTCUSD",1764566081488,0.25177422,85901.0,85900.0,0.08883]
["bitfinex","BTCUSD",1764566082251,0.25177422,85901.0,85900.0,0.16583]
["bitfinex","BTCUSD",1764566082450,0.23282616,85901.0,85900.0,0.16583]
["bitfinex","BTCUSD",1764566082674,0.24446716,85902.0,85900.0,0.16583]
["bitfinex","BTCUSD",1764566082843,0.24446716,85902.0,85901.0,0.12521]
["bitfinex","BTCUSD",1764566083896,0.24446716,85902.0,85900.0,0.03962]
["bitfinex","BTCUSD",1764566084053,0.01821234,85901.0,85900.0,0.03762]
["bitfinex","BTCUSD",1764566084253,0.25605522,85902.0,85900.0,0.03762]
["bitfinex","BTCUSD",1764566085089,0.01158806,85901.0,85900.0,0.03762]
["bitfinex","BTCUSD",1764566085495,0.01158806,85901.0,85900.0,0.08583]
["bitfinex","BTCUSD",1764566085798,0.02916171,85901.0,85900.0,0.08583]
["bitfinex","BTCUSD",1764566086001,0.01158806,85892.0,85891.0,0.03762]
["bitfinex","BTCUSD",1764566086501,0.24443609,85893.0,85891.0,0.16283]
["bitfinex","BTCUSD",1764566086679,0.24443609,85893.0,85892.0,0.04821]
["bitfinex","BTCUSD",1764566087088,0.23284803,85893.0,85891.0,0.04062]
["bitfinex","BTCUSD",1764566087282,0.01158806,85892.0,85891.0,0.04062]
["bitfinex","BTCUSD",1764566087482,0.01158806,85892.0,85891.0,0.03762]
["bitfinex","BTCUSD",1764566087730,0.23284803,85893.0,85892.0,0.003]
["bitfinex","BTCUSD",1764566087930,0.24440302,85893.0,85892.0,0.13828]
["bitfinex","BTCUSD",1764566088235,0.23284803,85893.0,85892.0,0.13828]
["bitfinex","BTCUSD",1764566088977,0.23284803,85893.0,85892.0,0.13528]
["bitfinex","BTCUSD",1764566089384,0.23284803,85893.0,85891.0,0.003]
["bitfinex","BTCUSD",1764566089734,0.02319724,85894.0,85880.0,0.00059468]
["bitfinex","BTCUSD",1764566089735,0.23288038,85881.0,85880.0,0.00059468]
["bitfinex","BTCUSD",1764566090722,0.02319873,85883.0,85880.0,0.13587468]
["bitfinex","BTCUSD",1764566090903,0.02319873,85883.0,85882.0,0.05627]
["bitfinex","BTCUSD",1764566091306,0.02319873,85883.0,85882.0,0.13528]
["bitfinex","BTCUSD",1764566092671,0.01164347,85885.0,85882.0,0.13528]
["bitfinex","BTCUSD",1764566092875,0.01164347,85885.0,85883.0,0.13528]
["bitfinex","BTCUSD",1764566093061,0.01155499,85884.0,85883.0,0.07901]
["bitfinex","BTCUSD",1764566093537,0.24452079,85883.0,85880.0,0.00059468]
["bitfinex","BTCUSD",1764566093924,0.24452079,85883.0,85882.0,0.05927]
["bitfinex","BTCUSD",1764566094276,0.01164374,85883.0,85882.0,0.05627]
["bitfinex","BTCUSD",1764566094445,0.24451542,85885.0,85883.0,0.003]
["bitfinex","BTCUSD",1764566094659,0.23287423,85884.0,85883.0,0.003]
["bitfinex","BTCUSD",1764566095064,0.23287423,85884.0,85883.0,0.13828]
["bitfinex","BTCUSD",1764566095281,0.23287423,85884.0,85883.0,0.13940442]
["bitfinex","BTCUSD",1764566095689,0.23287423,85884.0,85883.0,0.05739442]
["bitfinex","BTCUSD",1764566095953,0.24442922,85884.0,85883.0,0.05739442]
["bitfinex","BTCUSD",1764566096281,0.24442922,85884.0,85883.0,0.00112442]
["bitfinex","BTCUSD",1764566096485,0.24442922,85884.0,85883.0,0.00412442]
["bitfinex","BTCUSD",1764566097528,0.23287423,85884.0,85883.0,0.00412442]
["bitfinex","BTCUSD",1764566097692,0.24442922,85884.0,85883.0,0.06039442]
["bitfinex","BTCUSD",1764566098288,0.24442922,85884.0,85883.0,0.13940442]
["bitfinex","BTCUSD",1764566099701,0.23287423,85884.0,85883.0,0.13940442]
["bitfinex","BTCUSD",1764566099996,0.25607041,85885.0,85883.0,0.13940442]
["bitfinex","BTCUSD",1764566100182,0.25607041,85885.0,85884.0,0.13637228]
["bitfinex","BTCUSD",1764566100580,0.25607041,85885.0,85884.0,0.05736228]
["bitfinex","BTCUSD",1764566101202,0.25607041,85885.0,85884.0,0.13637228]
["bitfinex","BTCUSD",1764566102052,0.01155499,85885.0,85884.0,0.05736228]
["bitfinex","BTCUSD",1764566102825,0.01155499,85885.0,85884.0,0.00409228]
["bitfinex","BTCUSD",1764566103023,0.03487002,85885.0,85884.0,0.00409228]
["bitfinex","BTCUSD",1764566103306,0.14823798,85885.0,85884.0,0.00409228]
["bitfinex","BTCUSD",1764566103510,0.17155301,85885.0,85884.0,0.00409228]
["bitfinex","BTCUSD",1764566104611,0.03487002,85885.0,85884.0,0.00409228]
["bitfinex","BTCUSD",1764566104823,0.03487002,85885.0,85884.0,0.00109228]
["bitfinex","BTCUSD",1764566105776,0.03487002,85885.0,85884.0,0.00209228]
["bitfinex","BTCUSD",1764566108140,0.06466002,85885.0,85884.0,0.00209228]
["bitfinex","BTCUSD",1764566108881,0.03487002,85885.0,85884.0,0.00209228]
["bitfinex","BTCUSD",1764566109087,0.0116432,85887.0,85884.0,0.13737228]
["bitfinex","BTCUSD",1764566109239,0.23286682,85886.0,85884.0,0.08001]
["bitfinex","BTCUSD",1764566109432,0.23286682,85886.0,85885.0,0.07901]
["bitfinex","BTCUSD",1764566109653,0.24450967,85887.0,85885.0,0.13528]
["bitfinex","BTCUSD",1764566109880,0.03499462,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764566110073,0.01164063,85906.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764566110391,0.01164063,85906.0,85905.0,0.04281]
["bitfinex","BTCUSD",1764566110590,0.23280746,85908.0,85905.0,0.09908]
["bitfinex","BTCUSD",1764566110591,0.24444781,85908.0,85905.0,0.09908]
["bitfinex","BTCUSD",1764566110749,0.01155499,85901.0,85900.0,0.04281]
["bitfinex","BTCUSD",1764566110949,0.01164049,85907.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764566111149,0.01164008,85910.0,85906.0,0.05627]
["bitfinex","BTCUSD",1764566111391,0.03225619,85912.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1764566111602,0.03225619,85912.0,85911.0,0.17809]
["bitfinex","BTCUSD",1764566112331,0.03225619,85912.0,85911.0,0.17848468]
["bitfinex","BTCUSD",1764566113200,0.03225619,85912.0,85911.0,0.17948468]
["bitfinex","BTCUSD",1764566114403,0.03225619,85912.0,85911.0,0.10047468]
["bitfinex","BTCUSD",1764566114585,0.33096752,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566115426,0.33096752,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566115743,0.33196752,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566117820,0.75365051,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566118338,0.71749051,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566120518,0.67713552,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566120695,0.60796752,85912.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566121482,0.28496752,85912.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566121671,0.27341253,85912.0,85911.0,0.16894468]
["bitfinex","BTCUSD",1764566121875,0.01163941,85915.0,85911.0,0.16894468]
["bitfinex","BTCUSD",1764566122097,0.24442995,85915.0,85914.0,0.0519]
["bitfinex","BTCUSD",1764566122508,0.24442995,85915.0,85914.0,0.12923]
["bitfinex","BTCUSD",1764566123600,0.24442995,85915.0,85914.0,0.0519]
["bitfinex","BTCUSD",1764566123802,0.24442995,85915.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566123803,0.23279634,85912.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566124021,0.23279634,85912.0,85911.0,0.04071468]
["bitfinex","BTCUSD",1764566124022,0.24435133,85912.0,85911.0,0.04071468]
["bitfinex","BTCUSD",1764566124223,0.24435133,85912.0,85911.0,0.09246468]
["bitfinex","BTCUSD",1764566124400,0.01163941,85915.0,85911.0,0.17409468]
["bitfinex","BTCUSD",1764566124612,0.23279633,85913.0,85911.0,0.12134468]
["bitfinex","BTCUSD",1764566124813,0.23279633,85913.0,85912.0,0.08163]
["bitfinex","BTCUSD",1764566125056,0.01163941,85915.0,85912.0,0.13438]
["bitfinex","BTCUSD",1764566125258,0.01163941,85915.0,85914.0,0.05275]
["bitfinex","BTCUSD",1764566125620,0.01163941,85915.0,85914.0,0.13438]
["bitfinex","BTCUSD",1764566127366,0.01163941,85915.0,85914.0,0.13538]
["bitfinex","BTCUSD",1764566128222,0.0231944,85915.0,85914.0,0.05375]
["bitfinex","BTCUSD",1764566129238,0.0231944,85915.0,85914.0,0.0896925]
["bitfinex","BTCUSD",1764566129466,0.0231944,85915.0,85914.0,0.09857233]
["bitfinex","BTCUSD",1764566129896,0.01163941,85915.0,85914.0,0.09857233]
["bitfinex","BTCUSD",1764566130252,0.01163941,85915.0,85914.0,0.03268]
["bitfinex","BTCUSD",1764566130918,0.24013868,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764566130919,0.00736,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764566131133,0.2517753,85920.0,85918.0,0.05275]
["bitfinex","BTCUSD",1764566131347,0.00736,85920.0,85919.0,0.05275]
["bitfinex","BTCUSD",1764566131573,0.01163819,85924.0,85919.0,0.05275]
["bitfinex","BTCUSD",1764566131779,0.24440771,85922.0,85919.0,0.05275]
["bitfinex","BTCUSD",1764566132187,0.23277453,85921.0,85911.0,0.12134468]
["bitfinex","BTCUSD",1764566132421,0.24443171,85914.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566132617,0.23279621,85913.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566132773,0.24443171,85914.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566133013,0.01163954,85914.0,85911.0,0.03971468]
["bitfinex","BTCUSD",1764566134047,0.28191634,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566134249,0.29347133,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566134861,0.37139133,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566135498,0.29347133,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566135814,0.35983634,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566136020,2.62812456,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566136171,2.08260032,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566136367,1.19951832,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566136571,1.73633932,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566136782,2.34891932,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566137013,2.41425381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566137143,0.78399281,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566137348,2.40950381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566137748,2.56860181,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566138556,2.30960181,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566138774,2.22700381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566138976,2.22600381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566139134,2.22700381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566139345,0.78699281,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566139552,2.48700381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566139748,2.33800381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566140119,2.40700381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566140629,0.78699281,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566140964,2.40700381,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566141548,0.78699281,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566141875,0.94063481,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566142050,1.50235081,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566142219,1.72250081,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566142420,1.70598411,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566142665,1.63698411,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566142969,0.72695686,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566143270,0.78947985,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566144164,0.78447985,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566144368,0.78847985,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566144519,0.78947985,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566144922,0.78847985,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566145128,0.78947985,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566145980,0.59135507,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566146308,0.57971133,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566146442,0.23779634,85912.0,85911.0,0.09336468]
["bitfinex","BTCUSD",1764566146825,0.24115634,85912.0,85911.0,0.09336468]
["bitfinex","BTCUSD",1764566147005,0.24315634,85912.0,85911.0,0.09336468]
["bitfinex","BTCUSD",1764566147160,0.24215634,85912.0,85911.0,0.09336468]
["bitfinex","BTCUSD",1764566147774,0.02091499,85912.0,85911.0,0.09336468]
["bitfinex","BTCUSD",1764566148002,0.01248,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566148228,0.02091499,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566148739,0.002,85912.0,85911.0,0.01917468]
["bitfinex","BTCUSD",1764566148873,0.002,85912.0,85911.0,0.14928468]
["bitfinex","BTCUSD",1764566149552,0.002,85912.0,85911.0,0.38208373]
["bitfinex","BTCUSD",1764566149699,0.01899859,85921.0,85916.0,0.24442335]
["bitfinex","BTCUSD",1764566149900,0.01899859,85921.0,85919.0,0.04918]
["bitfinex","BTCUSD",1764566150333,0.01163886,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764566150494,0.25177126,85921.0,85916.0,0.24442478]
["bitfinex","BTCUSD",1764566150893,0.25177126,85921.0,85917.0,0.08093]
["bitfinex","BTCUSD",1764566151260,0.23279568,85913.0,85911.0,0.01917468]
["bitfinex","BTCUSD",1764566151446,0.24443047,85914.0,85911.0,0.01917468]
["bitfinex","BTCUSD",1764566151670,0.01155499,85912.0,85911.0,0.01917468]
["bitfinex","BTCUSD",1764566151891,0.24443047,85914.0,85911.0,0.10010468]
["bitfinex","BTCUSD",1764566152091,0.25598546,85914.0,85913.0,0.04918]
["bitfinex","BTCUSD",1764566153056,0.01163941,85915.0,85913.0,0.04918]
["bitfinex","BTCUSD",1764566153255,0.01155499,85914.0,85913.0,0.04918]
["bitfinex","BTCUSD",1764566155272,0.23279565,85913.0,85911.0,0.14928468]
["bitfinex","BTCUSD",1764566155518,0.23279565,85913.0,85911.0,0.06835468]
["bitfinex","BTCUSD",1764566156245,0.01155499,85912.0,85911.0,0.01917468]
["bitfinex","BTCUSD",1764566156389,0.01155499,85912.0,85911.0,0.10010468]
["bitfinex","BTCUSD",1764566156592,0.01155499,85912.0,85911.0,0.14928468]
["bitfinex","BTCUSD",1764566156808,0.23279565,85913.0,85911.0,0.01917468]
["bitfinex","BTCUSD",1764566157051,0.02331503,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566157210,0.03487002,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566157405,0.03487002,85912.0,85911.0,0.00039468]
["bitfinex","BTCUSD",1764566157742,0.03487002,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566157904,0.02331503,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566158134,0.03487002,85912.0,85911.0,0.00139468]
["bitfinex","BTCUSD",1764566160952,0.03487002,85912.0,85911.0,0.0578876]
["bitfinex","BTCUSD",1764566161160,0.23279615,85913.0,85911.0,0.13150468]
["bitfinex","BTCUSD",1764566161357,0.01163886,85919.0,85913.0,0.04918]
["bitfinex","BTCUSD",1764566161563,0.40304415,85930.0,85913.0,0.04918]
["bitfinex","BTCUSD",1764566161564,0.23271779,85941.0,85918.0,0.04918]
["bitfinex","BTCUSD",1764566161762,0.01163534,85945.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764566161763,0.24434274,85945.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764566161942,0.01163616,85939.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764566162125,0.24434798,85943.0,85935.0,0.0925667]
["bitfinex","BTCUSD",1764566162326,0.03495078,85942.0,85937.0,0.24436504]
["bitfinex","BTCUSD",1764566162586,0.01163548,85944.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764566162729,0.02319047,85944.0,85943.0,0.04918]
["bitfinex","BTCUSD",1764566162945,0.02319047,85944.0,85943.0,0.13011]
["bitfinex","BTCUSD",1764566163173,0.02319047,85944.0,85942.0,0.03698]
["bitfinex","BTCUSD",1764566163174,0.24426736,85943.0,85942.0,0.03698]
["bitfinex","BTCUSD",1764566163367,0.01163602,85940.0,85936.0,0.09256656]
["bitfinex","BTCUSD",1764566163569,0.05006499,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566163812,0.09076,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566164010,0.10231499,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566164379,0.05006499,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566164573,0.24428331,85938.0,85936.0,0.04957468]
["bitfinex","BTCUSD",1764566164777,0.002,85940.0,85937.0,0.13011]
["bitfinex","BTCUSD",1764566164905,0.002,85940.0,85939.0,0.04918]
["bitfinex","BTCUSD",1764566165411,0.002,85940.0,85939.0,0.13011]
["bitfinex","BTCUSD",1764566165810,0.00736,85958.0,85956.0,0.23267718]
["bitfinex","BTCUSD",1764566166066,0.00736,85958.0,85957.0,0.08616]
["bitfinex","BTCUSD",1764566166259,0.00736,85958.0,85957.0,0.16709]
["bitfinex","BTCUSD",1764566167246,0.00736,85958.0,85957.0,0.16063]
["bitfinex","BTCUSD",1764566167428,0.00736,85958.0,85957.0,0.16163]
["bitfinex","BTCUSD",1764566169357,0.00736,85958.0,85957.0,0.39430447]
["bitfinex","BTCUSD",1764566169582,0.00736,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1764566169785,0.24003176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1764566170638,0.23268801,85952.0,85951.0,0.03698]
["bitfinex","BTCUSD",1764566172089,0.23268801,85952.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764566172090,0.24428134,85938.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764566172312,0.01163616,85939.0,85934.0,0.09256683]
["bitfinex","BTCUSD",1764566172516,0.01163616,85939.0,85938.0,0.04918]
["bitfinex","BTCUSD",1764566172745,0.01163575,85942.0,85938.0,0.06081629]
["bitfinex","BTCUSD",1764566172881,0.23271779,85941.0,85939.0,0.13011]
["bitfinex","BTCUSD",1764566173083,0.24436185,85939.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566173297,0.23272805,85938.0,85936.0,0.00439468]
["bitfinex","BTCUSD",1764566173494,0.23272805,85938.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566173699,0.23272805,85938.0,85936.0,0.00139468]
["bitfinex","BTCUSD",1764566174141,0.13843499,85937.0,85936.0,0.00139468]
["bitfinex","BTCUSD",1764566174666,0.01731806,85937.0,85936.0,0.00139468]
["bitfinex","BTCUSD",1764566174840,0.01731806,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566175570,0.01731806,85937.0,85936.0,0.00439468]
["bitfinex","BTCUSD",1764566175782,0.07984105,85937.0,85936.0,0.00439468]
["bitfinex","BTCUSD",1764566175980,0.07984105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566176195,0.08184105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566177835,0.00773,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566178034,0.01358806,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566178167,0.07611105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566178374,0.08184105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566181053,0.42815608,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566181263,0.40484105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566181624,0.39911105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566181811,0.40484105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566183340,0.39911105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566183546,0.08347105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566183752,0.10678608,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566184554,0.10470318,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566185559,0.04226309,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566189116,0.08612309,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566189313,0.07905866,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566190136,0.08612309,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566190296,0.14864608,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566190838,0.47164608,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566190993,0.44833105,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566191639,4.34649022,85937.0,85936.0,0.00039468]
["bitfinex","BTCUSD",1764566191827,3.08757222,85937.0,85936.0,1e-08]
["bitfinex","BTCUSD",1764566192790,1.84652305,85911.0,85882.0,0.07639]
["bitfinex","BTCUSD",1764566193024,1.81737205,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566193237,1.66701305,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566194092,1.66801305,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566194309,1.39398705,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566194501,1.14206905,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566194722,0.39431299,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566194948,0.52238105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566195152,0.52438105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566195356,0.56924105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566195997,0.56724105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566196203,0.56824105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566196402,0.56724105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566196804,0.56824105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566197836,0.39954105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566198100,0.40690105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566199122,0.40590105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566199319,0.45076105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566199875,0.44976105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566202529,0.40690105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566202743,0.40647105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566202969,0.39488299,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566203156,0.40747105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566203539,0.40647105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566203886,0.40447105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566205954,0.44473105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566206348,0.40447105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566208594,0.44473105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566208750,0.48499105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566208951,0.44473105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566209774,0.23279634,85912.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566209973,0.01994806,85911.0,85910.0,0.04791554]
["bitfinex","BTCUSD",1764566210221,0.02194806,85911.0,85910.0,0.04791554]
["bitfinex","BTCUSD",1764566210517,0.01894806,85911.0,85910.0,0.04791554]
["bitfinex","BTCUSD",1764566210705,0.01994806,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566210888,0.02094806,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566211206,0.01994806,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566211383,0.00836,85911.0,85910.0,0.04791554]
["bitfinex","BTCUSD",1764566211585,0.001,85911.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566211790,0.00836,85911.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566211996,0.00736,85911.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566212180,0.00736,85911.0,85910.0,0.04791554]
["bitfinex","BTCUSD",1764566212989,0.00736,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566212990,0.01894806,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566213195,0.08252309,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566213813,0.11357309,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566214017,0.00736,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566214222,0.01894806,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566214587,0.00736,85911.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566214867,0.00736,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566215009,0.04226309,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566217344,0.08252309,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566217600,0.18530608,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566219742,0.50830608,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566219890,0.48499105,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566220293,0.46986058,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566220470,0.45827252,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566220847,0.46986058,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566221697,0.45827252,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566221897,0.46986058,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566222903,0.46986058,85911.0,85910.0,0.00237554]
["bitfinex","BTCUSD",1764566223636,0.27859874,85911.0,85910.0,0.00237554]
["bitfinex","BTCUSD",1764566223836,0.04407759,85911.0,85910.0,0.00237554]
["bitfinex","BTCUSD",1764566224051,0.04226309,85911.0,85910.0,0.00237554]
["bitfinex","BTCUSD",1764566224237,0.06739262,85911.0,85910.0,0.00237554]
["bitfinex","BTCUSD",1764566225525,0.03067503,85911.0,85910.0,0.00237554]
["bitfinex","BTCUSD",1764566225742,0.23279634,85912.0,85910.0,0.12609554]
["bitfinex","BTCUSD",1764566225866,0.01163968,85913.0,85911.0,0.08293]
["bitfinex","BTCUSD",1764566226071,0.23278874,85915.0,85911.0,0.08293]
["bitfinex","BTCUSD",1764566226072,0.01163941,85915.0,85912.0,0.04754]
["bitfinex","BTCUSD",1764566226419,0.01163941,85915.0,85914.0,0.04754]
["bitfinex","BTCUSD",1764566226796,0.01163941,85915.0,85914.0,0.12372]
["bitfinex","BTCUSD",1764566227402,0.011639,85918.0,85914.0,0.04754]
["bitfinex","BTCUSD",1764566227604,0.01163914,85917.0,85915.0,0.07618]
["bitfinex","BTCUSD",1764566228176,0.01163914,85917.0,85916.0,0.04754]
["bitfinex","BTCUSD",1764566228385,0.24441098,85921.0,85916.0,0.05917927]
["bitfinex","BTCUSD",1764566228586,0.01163792,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764566228783,0.01163792,85926.0,85914.0,0.001]
["bitfinex","BTCUSD",1764566228784,0.23278822,85915.0,85914.0,0.001]
["bitfinex","BTCUSD",1764566229048,0.2443844,85912.0,85907.0,0.07618]
["bitfinex","BTCUSD",1764566229244,0.2443844,85912.0,85901.0,0.0470313]
["bitfinex","BTCUSD",1764566229245,0.2443844,85912.0,85911.0,0.11157]
["bitfinex","BTCUSD",1764566229451,0.2443844,85912.0,85911.0,0.15911]
["bitfinex","BTCUSD",1764566230440,0.2443844,85912.0,85911.0,0.16211]
["bitfinex","BTCUSD",1764566230791,0.2443844,85912.0,85911.0,0.08593]
["bitfinex","BTCUSD",1764566230991,0.2443844,85912.0,85911.0,0.03839]
["bitfinex","BTCUSD",1764566231209,0.23279634,85912.0,85911.0,0.03839]
["bitfinex","BTCUSD",1764566231416,0.01163792,85926.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764566231731,0.24440393,85924.0,85922.0,0.03539]
["bitfinex","BTCUSD",1764566231932,0.24440393,85924.0,85913.0,0.04754]
["bitfinex","BTCUSD",1764566231933,0.02322665,85921.0,85913.0,0.04754]
["bitfinex","BTCUSD",1764566232095,0.01158806,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764566232291,0.01163859,85921.0,85920.0,0.04754]
["bitfinex","BTCUSD",1764566232739,0.01163859,85921.0,85920.0,0.12372]
["bitfinex","BTCUSD",1764566233359,0.01163954,85914.0,85907.0,0.07618]
["bitfinex","BTCUSD",1764566233595,0.23279905,85911.0,85900.0,0.07618]
["bitfinex","BTCUSD",1764566233783,0.23279905,85911.0,85901.0,0.0470313]
["bitfinex","BTCUSD",1764566234047,0.23279905,85911.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764566234374,0.23279905,85911.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566234776,0.24443578,85913.0,85910.0,0.12409554]
["bitfinex","BTCUSD",1764566235040,0.24443578,85913.0,85912.0,0.08293]
["bitfinex","BTCUSD",1764566235551,0.00736,85915.0,85912.0,0.15911]
["bitfinex","BTCUSD",1764566235763,0.01163927,85916.0,85914.0,0.04754]
["bitfinex","BTCUSD",1764566235942,0.01163927,85916.0,85915.0,0.04754]
["bitfinex","BTCUSD",1764566236171,0.01163927,85916.0,85915.0,0.12372]
["bitfinex","BTCUSD",1764566238303,0.01163927,85916.0,85915.0,0.12572]
["bitfinex","BTCUSD",1764566240815,0.24442478,85916.0,85915.0,0.12572]
["bitfinex","BTCUSD",1764566241218,0.01163927,85916.0,85915.0,0.12572]
["bitfinex","BTCUSD",1764566242964,0.53728535,85930.0,85915.0,0.12572]
["bitfinex","BTCUSD",1764566242965,0.00736,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764566243265,0.00736,85921.0,85920.0,0.04813]
["bitfinex","BTCUSD",1764566243266,0.25177271,85921.0,85920.0,0.04813]
["bitfinex","BTCUSD",1764566243658,0.25177271,85921.0,85920.0,0.12088]
["bitfinex","BTCUSD",1764566244306,0.23278551,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1764566244444,0.23278551,85916.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566244445,0.23279234,85914.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566244647,0.01158806,85913.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566245058,0.24438711,85911.0,85910.0,0.00037554]
["bitfinex","BTCUSD",1764566245601,0.23279905,85911.0,85910.0,0.08341554]
["bitfinex","BTCUSD",1764566246368,0.23279905,85911.0,85910.0,0.08641554]
["bitfinex","BTCUSD",1764566247676,0.01163914,85917.0,85910.0,0.15562554]
["bitfinex","BTCUSD",1764566247819,0.01899859,85921.0,85920.0,0.04628]
["bitfinex","BTCUSD",1764566248030,0.01163954,85914.0,85911.0,0.06921]
["bitfinex","BTCUSD",1764566248403,0.01163954,85914.0,85913.0,0.04628]
["bitfinex","BTCUSD",1764566248914,0.2444134,85920.0,85913.0,0.11549]
["bitfinex","BTCUSD",1764566249118,0.01163873,85920.0,85919.0,0.04628]
["bitfinex","BTCUSD",1764566249518,0.01163873,85920.0,85919.0,0.11549]
["bitfinex","BTCUSD",1764566249920,0.01163792,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764566250119,0.01163792,85926.0,85925.0,0.08304]
["bitfinex","BTCUSD",1764566250322,0.25175254,85928.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1764566250323,0.00736,85928.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1764566250547,0.00736,85928.0,85927.0,0.11549]
["bitfinex","BTCUSD",1764566251621,0.240113,85928.0,85927.0,0.11549]
["bitfinex","BTCUSD",1764566251810,0.240113,85928.0,85927.0,0.004]
["bitfinex","BTCUSD",1764566251811,0.25597871,85928.0,85927.0,0.004]
["bitfinex","BTCUSD",1764566252023,0.02322571,85928.0,85927.0,0.05028]
["bitfinex","BTCUSD",1764566252221,0.01158806,85928.0,85927.0,0.11949]
["bitfinex","BTCUSD",1764566252578,0.23275202,85929.0,85927.0,0.11949]
["bitfinex","BTCUSD",1764566252722,0.23275202,85929.0,85928.0,0.11549]
["bitfinex","BTCUSD",1764566254156,0.24438707,85930.0,85928.0,0.11849]
["bitfinex","BTCUSD",1764566254358,0.24438707,85930.0,85929.0,0.06921]
["bitfinex","BTCUSD",1764566254555,0.24438707,85930.0,85929.0,0.11549]
["bitfinex","BTCUSD",1764566255944,0.24438707,85930.0,85929.0,0.11849]
["bitfinex","BTCUSD",1764566256350,0.25597513,85930.0,85929.0,0.003]
["bitfinex","BTCUSD",1764566257650,0.25599307,85923.0,85920.0,0.11760873]
["bitfinex","BTCUSD",1764566257871,0.25599307,85923.0,85920.0,0.10597]
["bitfinex","BTCUSD",1764566258073,0.25599307,85923.0,85922.0,0.04628]
["bitfinex","BTCUSD",1764566258473,0.25599307,85923.0,85922.0,0.11549]
["bitfinex","BTCUSD",1764566258871,0.01158806,85923.0,85922.0,0.11549]
["bitfinex","BTCUSD",1764566259076,0.01158806,85923.0,85922.0,0.11949]
["bitfinex","BTCUSD",1764566259694,0.23275624,85927.0,85922.0,0.11949]
["bitfinex","BTCUSD",1764566259695,0.01163765,85928.0,85922.0,0.3522568]
["bitfinex","BTCUSD",1764566259897,0.24439072,85928.0,85923.0,0.31361307]
["bitfinex","BTCUSD",1764566260097,0.24439072,85928.0,85927.0,0.04628]
["bitfinex","BTCUSD",1764566260613,0.25597878,85928.0,85927.0,0.11549]
["bitfinex","BTCUSD",1764566260964,0.24439072,85928.0,85927.0,0.11549]
["bitfinex","BTCUSD",1764566261733,0.24439072,85928.0,85927.0,0.11849]
["bitfinex","BTCUSD",1764566264863,0.01163724,85931.0,85927.0,0.11849]
["bitfinex","BTCUSD",1764566265061,0.01163737,85930.0,85928.0,0.06921]
["bitfinex","BTCUSD",1764566265420,0.24438657,85930.0,85929.0,0.04628]
["bitfinex","BTCUSD",1764566266172,0.24438657,85930.0,85929.0,0.11549]
["bitfinex","BTCUSD",1764566266884,0.24438657,85930.0,85929.0,0.15041]
["bitfinex","BTCUSD",1764566267530,0.01163737,85930.0,85929.0,0.15041]
["bitfinex","BTCUSD",1764566267739,0.0116371,85932.0,85929.0,0.15041]
["bitfinex","BTCUSD",1764566267937,0.24437248,85935.0,85931.0,0.0457]
["bitfinex","BTCUSD",1764566268164,0.24437248,85935.0,85934.0,0.0457]
["bitfinex","BTCUSD",1764566268373,0.01163616,85939.0,85934.0,0.0457]
["bitfinex","BTCUSD",1764566268374,0.03210346,85942.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764566268535,0.02512321,85959.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764566268776,0.01899318,85961.0,85960.0,0.08062]
["bitfinex","BTCUSD",1764566268937,0.01899318,85961.0,85960.0,0.14612]
["bitfinex","BTCUSD",1764566269447,0.00742429,85961.0,85960.0,0.14612]
["bitfinex","BTCUSD",1764566270591,0.01163412,85954.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764566270927,0.24427607,85952.0,85944.0,0.0655]
["bitfinex","BTCUSD",1764566271085,0.24427607,85952.0,85944.0,0.07713548]
["bitfinex","BTCUSD",1764566271302,0.24427607,85952.0,85951.0,0.08062]
["bitfinex","BTCUSD",1764566271682,0.24427607,85952.0,85951.0,0.03492]
["bitfinex","BTCUSD",1764566272094,0.24427607,85952.0,85951.0,0.03792]
["bitfinex","BTCUSD",1764566274601,0.24427607,85952.0,85951.0,0.003]
["bitfinex","BTCUSD",1764566274992,0.56727607,85952.0,85951.0,0.003]
["bitfinex","BTCUSD",1764566275827,0.56727607,85952.0,85933.0,0.03492]
["bitfinex","BTCUSD",1764566275828,0.23273675,85934.0,85933.0,0.03492]
["bitfinex","BTCUSD",1764566275973,0.24432481,85934.0,85933.0,0.03492]
["bitfinex","BTCUSD",1764566276614,0.23272151,85940.0,85923.0,0.03492]
["bitfinex","BTCUSD",1764566276615,0.23276383,85924.0,85923.0,0.03492]
["bitfinex","BTCUSD",1764566276963,0.23282807,85924.0,85923.0,0.08062]
["bitfinex","BTCUSD",1764566277114,0.24441613,85924.0,85923.0,0.08062]
["bitfinex","BTCUSD",1764566277293,0.24441613,85924.0,85923.0,0.14612]
["bitfinex","BTCUSD",1764566278360,6.424e-05,85924.0,85923.0,0.14612]
["bitfinex","BTCUSD",1764566279145,6.424e-05,85924.0,85923.0,0.15212]
["bitfinex","BTCUSD",1764566279361,0.23282807,85924.0,85923.0,0.14612]
["bitfinex","BTCUSD",1764566279860,6.424e-05,85924.0,85923.0,0.14612]
["bitfinex","BTCUSD",1764566280155,6.424e-05,85924.0,85923.0,0.14712]
["bitfinex","BTCUSD",1764566280664,6.424e-05,85924.0,85923.0,0.15112]
["bitfinex","BTCUSD",1764566280865,6.424e-05,85924.0,85923.0,0.005]
["bitfinex","BTCUSD",1764566281040,0.0116523,85924.0,85923.0,0.005]
["bitfinex","BTCUSD",1764566281466,0.0116523,85924.0,85923.0,0.0497]
["bitfinex","BTCUSD",1764566282024,0.0116523,85924.0,85923.0,0.004]
["bitfinex","BTCUSD",1764566282243,0.01158806,85922.0,85921.0,0.03492]
["bitfinex","BTCUSD",1764566282818,0.01158806,85922.0,85921.0,0.08062]
["bitfinex","BTCUSD",1764566283024,0.01158806,85922.0,85921.0,0.14612]
["bitfinex","BTCUSD",1764566283700,0.01158806,85922.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764566283701,0.01158806,85922.0,85888.0,0.06275043]
["bitfinex","BTCUSD",1764566283702,0.23285868,85889.0,85888.0,0.06275043]
["bitfinex","BTCUSD",1764566283886,0.33464374,85883.0,85880.0,0.0002]
["bitfinex","BTCUSD",1764566284096,0.56746844,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1764566284898,0.56753263,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1764566285221,0.56753263,85881.0,85880.0,0.0012]
["bitfinex","BTCUSD",1764566286584,0.56330457,85881.0,85880.0,0.0469]
["bitfinex","BTCUSD",1764566286786,0.57489263,85881.0,85880.0,0.0012]
["bitfinex","BTCUSD",1764566287371,0.57489263,85881.0,85880.0,0.0469]
["bitfinex","BTCUSD",1764566287575,0.56330457,85881.0,85880.0,0.0012]
["bitfinex","BTCUSD",1764566287876,0.57489263,85881.0,85880.0,0.0012]
["bitfinex","BTCUSD",1764566289246,0.57489263,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566289909,0.57489263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566292945,0.57489263,85881.0,85880.0,0.04686387]
["bitfinex","BTCUSD",1764566292946,0.24453263,85881.0,85880.0,0.04686387]
["bitfinex","BTCUSD",1764566293121,0.24030457,85881.0,85880.0,0.04686387]
["bitfinex","BTCUSD",1764566293318,0.25189263,85881.0,85880.0,0.04686387]
["bitfinex","BTCUSD",1764566293529,0.25189263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566294350,0.25189263,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566295187,0.57489263,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566296114,0.57489263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566297109,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566297883,0.57489263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566298084,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566298551,0.56853263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566298750,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566299394,0.57489263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566299594,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566299994,0.57489263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566300206,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566301879,0.56853263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566302183,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566306102,0.55694457,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566306304,0.57589263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566306739,0.56853263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566306941,0.25289263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566307216,0.25189263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566307427,0.25189263,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566311849,0.24030457,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566312052,0.24453263,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566312226,0.24030457,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566312448,0.25189263,85881.0,85880.0,0.00216387]
["bitfinex","BTCUSD",1764566312606,0.25189263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566313379,0.28321809,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566314973,0.28321809,85881.0,85880.0,0.04636387]
["bitfinex","BTCUSD",1764566315587,0.28321809,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566316731,0.57489263,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566316870,0.59996399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566317070,0.64173127,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566318694,0.63537127,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566318892,0.64273127,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566320006,0.60096399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566320389,0.64273127,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566320925,0.60096399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566321278,0.64286706,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566322477,4.17834989,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566322676,1.27914183,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566322900,1.45591789,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566323108,0.77718989,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566323444,0.59360399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566323649,0.64386045,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566323864,0.60196399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566324662,0.59460399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566324881,0.60096399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566325281,0.59360399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566325483,0.60096399,85881.0,85880.0,0.00116387]
["bitfinex","BTCUSD",1764566325691,0.60196399,85881.0,85880.0,0.04636387]
["bitfinex","BTCUSD",1764566326216,0.02713555,85881.0,85880.0,0.11195387]
["bitfinex","BTCUSD",1764566326389,0.00206419,85881.0,85880.0,0.11195387]
["bitfinex","BTCUSD",1764566327986,6.419e-05,85881.0,85880.0,0.11195387]
["bitfinex","BTCUSD",1764566328189,6.419e-05,85881.0,85880.0,0.10834448]
["bitfinex","BTCUSD",1764566328395,6.419e-05,85881.0,85880.0,0.11234448]
["bitfinex","BTCUSD",1764566328600,6.419e-05,85881.0,85880.0,0.10834448]
["bitfinex","BTCUSD",1764566329017,6.419e-05,85881.0,85880.0,0.11634448]
["bitfinex","BTCUSD",1764566330995,6.419e-05,85881.0,85880.0,0.43934448]
["bitfinex","BTCUSD",1764566332389,6.419e-05,85881.0,85880.0,0.11634448]
["bitfinex","BTCUSD",1764566333998,0.01164347,85885.0,85882.0,0.04198]
["bitfinex","BTCUSD",1764566333999,0.01160499,85883.0,85882.0,0.04198]
["bitfinex","BTCUSD",1764566334191,0.01160499,85883.0,85882.0,0.00011861]
["bitfinex","BTCUSD",1764566334764,0.05230241,85883.0,85882.0,0.00011861]
["bitfinex","BTCUSD",1764566335175,0.04071435,85883.0,85882.0,0.00011861]
["bitfinex","BTCUSD",1764566335359,0.05230241,85883.0,85882.0,0.00511861]
["bitfinex","BTCUSD",1764566336080,0.05230241,85883.0,85882.0,0.00011861]
["bitfinex","BTCUSD",1764566336280,0.37530241,85883.0,85882.0,0.00011861]
["bitfinex","BTCUSD",1764566336441,0.34619305,85883.0,85882.0,0.00011861]
["bitfinex","BTCUSD",1764566337538,0.34619305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566339965,0.35355305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566342187,0.34196499,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566342399,0.35355305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566342922,0.34619305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566343123,0.01896499,85883.0,85882.0,0.10553861]
["bitfinex","BTCUSD",1764566343305,0.01160499,85883.0,85882.0,0.10553861]
["bitfinex","BTCUSD",1764566343514,0.01896499,85883.0,85882.0,0.10553861]
["bitfinex","BTCUSD",1764566343714,0.03055305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566343879,0.05966241,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566344566,0.04807435,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566344727,0.05966241,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566346115,0.38266241,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566346316,0.35355305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566349513,0.33460499,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566349809,0.35355305,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566354978,0.34887506,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566358109,2.07731508,85883.0,85882.0,0.00111861]
["bitfinex","BTCUSD",1764566358347,0.55590207,85873.0,85872.0,0.0002571]
["bitfinex","BTCUSD",1764566358475,0.66239904,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566358872,1.94582204,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566359370,2.27937895,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566359563,1.68658404,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566359761,1.74303604,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566359918,1.74883304,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566360154,0.66339904,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566360370,2.11408404,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566360817,2.22755395,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566361015,2.05171404,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566361236,1.96561604,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566361439,2.13769104,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566361635,2.51446304,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566361841,3.01525304,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566362061,3.31787895,85873.0,85872.0,0.00032129]
["bitfinex","BTCUSD",1764566362545,1.52962162,85861.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764566362672,1.5735956,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566362878,0.5999086,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566363106,1.6571286,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566363706,1.3971286,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566364400,1.37210268,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566364602,1.48580559,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566364829,1.35713559,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566365227,1.3821447,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566365390,1.03146359,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566365601,0.91776068,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566366673,0.91040068,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566366959,0.57488268,85861.0,85860.0,0.00059524]
["bitfinex","BTCUSD",1764566368130,0.57488268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566369412,0.24452268,85861.0,85860.0,0.04256096]
["bitfinex","BTCUSD",1764566369603,0.25188268,85861.0,85860.0,0.04256096]
["bitfinex","BTCUSD",1764566370354,0.25188268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566371717,0.24452268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566371857,0.25188268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566375704,0.57488268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566377477,2.51944159,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566377704,0.68858559,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566377911,2.53482359,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566378064,2.27482359,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566378395,2.33957196,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566378609,0.71358996,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566378845,2.33957196,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566379024,2.92998596,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566379311,2.49772196,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566379514,0.71358996,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566379729,2.76235196,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566379933,2.43585996,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566380150,0.71358996,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566380705,2.12222496,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566380904,2.08622496,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566381129,2.01154496,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566381503,0.71358996,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566381709,1.68477496,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566381909,1.94465896,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566382107,0.70778105,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566382293,0.25188268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566385863,0.57488268,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566386265,0.59991103,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566389066,0.04397641,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566389283,0.07309323,85861.0,85860.0,0.00098096]
["bitfinex","BTCUSD",1764566389541,0.23298618,85842.0,85841.0,0.07692096]
["bitfinex","BTCUSD",1764566389757,0.24457424,85842.0,85841.0,0.01827956]
["bitfinex","BTCUSD",1764566389961,0.23298549,85843.0,85841.0,0.05794956]
["bitfinex","BTCUSD",1764566390155,0.23298549,85843.0,85841.0,0.01827956]
["bitfinex","BTCUSD",1764566390391,0.23298549,85843.0,85842.0,0.09843]
["bitfinex","BTCUSD",1764566390583,0.23298549,85843.0,85841.0,0.01827956]
["bitfinex","BTCUSD",1764566390784,0.01158806,85842.0,85841.0,0.01827956]
["bitfinex","BTCUSD",1764566391004,0.23298549,85843.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566391266,0.01158806,85842.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566391466,0.01158806,85842.0,85841.0,0.0051186]
["bitfinex","BTCUSD",1764566391784,0.01158806,85842.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566392232,0.23298549,85843.0,85841.0,0.0051186]
["bitfinex","BTCUSD",1764566392406,0.04071133,85842.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566392578,0.04071133,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566392991,0.04071133,85842.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566394424,0.04071133,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566394658,0.04071133,85842.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566394833,0.04071133,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566395040,0.04071133,85842.0,85841.0,0.0027295]
["bitfinex","BTCUSD",1764566395495,0.36371133,85842.0,85841.0,0.0027295]
["bitfinex","BTCUSD",1764566395771,0.33458806,85842.0,85841.0,0.0027295]
["bitfinex","BTCUSD",1764566397959,0.34194806,85842.0,85841.0,0.0027295]
["bitfinex","BTCUSD",1764566401361,0.23298549,85843.0,85841.0,0.1011595]
["bitfinex","BTCUSD",1764566401601,0.23298549,85843.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566401602,0.01158806,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566401970,0.36371133,85842.0,85841.0,0.0417886]
["bitfinex","BTCUSD",1764566402308,0.33458806,85842.0,85841.0,0.0001186]
["bitfinex","BTCUSD",1764566402511,0.33458806,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566402712,0.323,85842.0,85841.0,0.1005486]
["bitfinex","BTCUSD",1764566402955,0.01894806,85842.0,85841.0,0.1005486]
["bitfinex","BTCUSD",1764566403699,0.01894806,85842.0,85841.0,0.0985486]
["bitfinex","BTCUSD",1764566404055,0.01894806,85842.0,85841.0,0.1005486]
["bitfinex","BTCUSD",1764566404385,0.00736,85842.0,85841.0,0.0417886]
["bitfinex","BTCUSD",1764566404590,0.01894806,85842.0,85841.0,0.0417886]
["bitfinex","BTCUSD",1764566404825,0.01894806,85842.0,85841.0,0.1005486]
["bitfinex","BTCUSD",1764566406538,0.01894806,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566406750,0.04282732,85842.0,85841.0,0.0021186]
["bitfinex","BTCUSD",1764566407150,0.04282732,85842.0,85841.0,0.0027295]
["bitfinex","BTCUSD",1764566407349,0.03123926,85842.0,85841.0,0.0423995]
["bitfinex","BTCUSD",1764566407533,0.00736,85842.0,85841.0,0.1011595]
["bitfinex","BTCUSD",1764566407737,0.23298549,85843.0,85841.0,0.1011595]
["bitfinex","BTCUSD",1764566407942,0.0116489,85845.0,85842.0,0.09843]
["bitfinex","BTCUSD",1764566408140,0.01164795,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1764566408378,0.24460349,85854.0,85852.0,0.02888]
["bitfinex","BTCUSD",1764566408551,0.24460349,85854.0,85853.0,0.03967]
["bitfinex","BTCUSD",1764566408773,0.24460349,85854.0,85853.0,0.09843]
["bitfinex","BTCUSD",1764566409788,0.01164768,85854.0,85853.0,0.09843]
["bitfinex","BTCUSD",1764566410224,0.23294699,85857.0,85853.0,0.09843]
["bitfinex","BTCUSD",1764566410446,0.0312652,85878.0,85853.0,0.09843]
["bitfinex","BTCUSD",1764566410447,0.01164605,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764566410612,0.23290045,85874.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764566410613,0.0116451,85873.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764566410876,0.01164578,85868.0,85865.0,0.02888]
["bitfinex","BTCUSD",1764566411076,0.24456374,85868.0,85866.0,0.05876]
["bitfinex","BTCUSD",1764566411306,0.01164578,85868.0,85867.0,0.03967]
["bitfinex","BTCUSD",1764566411504,0.01164564,85869.0,85867.0,0.09843]
["bitfinex","BTCUSD",1764566411715,0.01164564,85869.0,85868.0,0.03967]
["bitfinex","BTCUSD",1764566411888,0.01164564,85869.0,85852.0,0.26183768]
["bitfinex","BTCUSD",1764566411889,0.23293733,85860.0,85852.0,0.08764]
["bitfinex","BTCUSD",1764566412293,0.23293733,85860.0,85859.0,0.12731]
["bitfinex","BTCUSD",1764566413592,0.23293733,85860.0,85859.0,0.13131]
["bitfinex","BTCUSD",1764566413796,0.55593733,85860.0,85859.0,0.004]
["bitfinex","BTCUSD",1764566414031,0.56752539,85860.0,85859.0,0.004]
["bitfinex","BTCUSD",1764566415014,0.56752539,85860.0,85851.0,0.02888]
["bitfinex","BTCUSD",1764566415015,0.2445471,85852.0,85851.0,0.02888]
["bitfinex","BTCUSD",1764566415217,0.2445471,85852.0,85844.0,0.02888]
["bitfinex","BTCUSD",1764566415218,0.2445661,85845.0,85844.0,0.02888]
["bitfinex","BTCUSD",1764566415402,0.23297804,85845.0,85844.0,0.0289986]
["bitfinex","BTCUSD",1764566415607,0.24462363,85847.0,85844.0,0.0686686]
["bitfinex","BTCUSD",1764566415825,0.24462363,85847.0,85846.0,0.03967]
["bitfinex","BTCUSD",1764566416242,0.24462363,85847.0,85846.0,0.09843]
["bitfinex","BTCUSD",1764566416645,0.01164863,85847.0,85846.0,0.09843]
["bitfinex","BTCUSD",1764566417045,0.01164863,85847.0,85846.0,0.10243]
["bitfinex","BTCUSD",1764566417266,0.24461741,85849.0,85846.0,0.10243]
["bitfinex","BTCUSD",1764566417435,0.2329699,85848.0,85847.0,0.05786]
["bitfinex","BTCUSD",1764566417841,0.2329699,85848.0,85847.0,0.09746]
["bitfinex","BTCUSD",1764566418966,0.01164822,85850.0,85847.0,0.09746]
["bitfinex","BTCUSD",1764566419168,0.23296718,85849.0,85848.0,0.05786]
["bitfinex","BTCUSD",1764566419312,0.01164822,85850.0,85849.0,0.0396]
["bitfinex","BTCUSD",1764566419715,0.01164822,85850.0,85849.0,0.09746]
["bitfinex","BTCUSD",1764566420773,0.01164822,85850.0,85849.0,0.10046]
["bitfinex","BTCUSD",1764566422980,0.01164822,85850.0,85849.0,0.0426]
["bitfinex","BTCUSD",1764566423179,0.02323628,85850.0,85849.0,0.003]
["bitfinex","BTCUSD",1764566423780,0.4215126,85850.0,85849.0,0.003]
["bitfinex","BTCUSD",1764566423974,0.34623628,85850.0,85849.0,0.003]
["bitfinex","BTCUSD",1764566424164,0.34623628,85850.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566424165,0.01158806,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566424360,0.33458806,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566425313,0.33458806,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566426595,0.34294806,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566426796,0.34294806,85845.0,85844.0,0.0975786]
["bitfinex","BTCUSD",1764566427002,0.34294806,85845.0,85844.0,0.09809303]
["bitfinex","BTCUSD",1764566427218,0.34294806,85845.0,85844.0,0.04023303]
["bitfinex","BTCUSD",1764566427400,0.34194806,85845.0,85844.0,0.04023303]
["bitfinex","BTCUSD",1764566427821,0.34294806,85845.0,85844.0,0.09809303]
["bitfinex","BTCUSD",1764566428540,0.001,85845.0,85844.0,0.09809303]
["bitfinex","BTCUSD",1764566428963,0.23297532,85846.0,85844.0,0.09809303]
["bitfinex","BTCUSD",1764566429164,0.23297532,85846.0,85845.0,0.09746]
["bitfinex","BTCUSD",1764566429672,0.01164727,85857.0,85845.0,0.09746]
["bitfinex","BTCUSD",1764566429864,0.01164727,85857.0,85846.0,0.05786]
["bitfinex","BTCUSD",1764566429865,0.01164822,85850.0,85846.0,0.05786]
["bitfinex","BTCUSD",1764566430020,0.23297205,85848.0,85846.0,0.05786]
["bitfinex","BTCUSD",1764566430438,0.23297804,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566430856,0.2445661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566431264,0.23297804,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566431466,0.2445661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566433066,0.2465661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566433427,0.2445661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566433629,0.2465661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566434028,0.2445661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566434348,0.2465661,85845.0,85844.0,0.0001186]
["bitfinex","BTCUSD",1764566434547,0.2465661,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566434747,0.5695661,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566434960,0.745792,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566435580,0.63208909,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566435959,0.5695661,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566437167,0.01358806,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566437375,0.27568835,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566437569,0.2465661,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566437810,0.2465661,85845.0,85844.0,0.03988303]
["bitfinex","BTCUSD",1764566437987,0.2539261,85845.0,85844.0,0.09979303]
["bitfinex","BTCUSD",1764566438591,0.2519261,85845.0,85844.0,0.03988303]
["bitfinex","BTCUSD",1764566438994,0.2529261,85845.0,85844.0,0.03988303]
["bitfinex","BTCUSD",1764566439210,0.2529261,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566439410,0.2519261,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566440060,0.2519261,85845.0,85844.0,0.03988303]
["bitfinex","BTCUSD",1764566440615,0.2529261,85845.0,85844.0,0.03988303]
["bitfinex","BTCUSD",1764566440826,0.2529261,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566441763,0.2519261,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566442121,0.2529261,85845.0,85844.0,0.00063303]
["bitfinex","BTCUSD",1764566442539,0.23397804,85845.0,85844.0,0.09979303]
["bitfinex","BTCUSD",1764566442710,0.24133804,85845.0,85844.0,0.09979303]
["bitfinex","BTCUSD",1764566443143,0.001,85845.0,85844.0,0.09979303]
["bitfinex","BTCUSD",1764566443309,0.23293218,85862.0,85844.0,0.11144206]
["bitfinex","BTCUSD",1764566443310,0.00736,85851.0,85844.0,0.11144206]
["bitfinex","BTCUSD",1764566443502,0.00736,85851.0,85850.0,0.00032149]
["bitfinex","BTCUSD",1764566443703,0.00736,85851.0,85850.0,0.03957149]
["bitfinex","BTCUSD",1764566443955,0.00736,85851.0,85850.0,0.09948149]
["bitfinex","BTCUSD",1764566444358,0.01164686,85860.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764566444569,0.01164646,85863.0,85859.0,0.06734]
["bitfinex","BTCUSD",1764566444570,0.01900659,85862.0,85859.0,0.06734]
["bitfinex","BTCUSD",1764566444771,0.23293462,85861.0,85860.0,0.05991]
["bitfinex","BTCUSD",1764566445188,0.23293462,85861.0,85860.0,0.09916]
["bitfinex","BTCUSD",1764566446343,0.23293462,85861.0,85860.0,0.10016]
["bitfinex","BTCUSD",1764566447950,0.23293462,85861.0,85860.0,0.04025]
["bitfinex","BTCUSD",1764566448372,0.24452268,85861.0,85860.0,0.09767]
["bitfinex","BTCUSD",1764566448580,0.00736,85862.0,85860.0,0.09767]
["bitfinex","BTCUSD",1764566448905,0.00736,85862.0,85861.0,0.09653]
["bitfinex","BTCUSD",1764566450147,0.01894806,85862.0,85861.0,0.09753]
["bitfinex","BTCUSD",1764566450435,0.00736,85862.0,85861.0,0.09753]
["bitfinex","BTCUSD",1764566451018,0.01164605,85866.0,85861.0,0.10917673]
["bitfinex","BTCUSD",1764566451228,0.01900551,85870.0,85865.0,0.05075618]
["bitfinex","BTCUSD",1764566451401,0.00736,85870.0,85869.0,0.03911]
["bitfinex","BTCUSD",1764566451819,0.00736,85870.0,85869.0,0.09653]
["bitfinex","BTCUSD",1764566452716,0.00736,85870.0,85869.0,0.09753]
["bitfinex","BTCUSD",1764566457252,0.01894806,85870.0,85869.0,0.09753]
["bitfinex","BTCUSD",1764566457469,0.00736,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764566457621,0.04806183,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764566458536,0.23293733,85860.0,85859.0,0.02809]
["bitfinex","BTCUSD",1764566458951,0.24452539,85860.0,85859.0,0.02809]
["bitfinex","BTCUSD",1764566459152,0.24452539,85860.0,85859.0,0.0672]
["bitfinex","BTCUSD",1764566459936,0.23293733,85860.0,85859.0,0.0672]
["bitfinex","BTCUSD",1764566460163,0.24452539,85860.0,85859.0,0.0672]
["bitfinex","BTCUSD",1764566460369,0.23293733,85860.0,85859.0,0.02809]
["bitfinex","BTCUSD",1764566460704,0.24452539,85860.0,85859.0,0.0672]
["bitfinex","BTCUSD",1764566461063,0.02323465,85862.0,85859.0,0.12462]
["bitfinex","BTCUSD",1764566461270,0.25616656,85862.0,85861.0,0.03911]
["bitfinex","BTCUSD",1764566462409,0.25616656,85862.0,85861.0,0.09653]
["bitfinex","BTCUSD",1764566463756,0.25616656,85862.0,85861.0,0.12786]
["bitfinex","BTCUSD",1764566463993,0.01164659,85862.0,85861.0,0.12786]
["bitfinex","BTCUSD",1764566464400,0.24457508,85864.0,85861.0,0.12786]
["bitfinex","BTCUSD",1764566464574,0.24457508,85864.0,85863.0,0.03911]
["bitfinex","BTCUSD",1764566464921,0.01164578,85868.0,85863.0,0.03911]
["bitfinex","BTCUSD",1764566464922,0.01158806,85868.0,85863.0,0.05075646]
["bitfinex","BTCUSD",1764566465140,0.24455191,85872.0,85867.0,0.05075591]
["bitfinex","BTCUSD",1764566465362,0.01164523,85872.0,85870.0,0.07044]
["bitfinex","BTCUSD",1764566465486,0.00736,85875.0,85870.0,0.31499328]
["bitfinex","BTCUSD",1764566465692,0.00736,85875.0,85874.0,0.03911]
["bitfinex","BTCUSD",1764566466233,0.00736,85875.0,85874.0,0.09653]
["bitfinex","BTCUSD",1764566467451,0.00736,85875.0,85870.0,0.03133]
["bitfinex","BTCUSD",1764566467452,0.2329075,85871.0,85870.0,0.03133]
["bitfinex","BTCUSD",1764566467769,0.24449556,85871.0,85870.0,0.03133]
["bitfinex","BTCUSD",1764566467919,0.24449556,85871.0,85870.0,0.07044]
["bitfinex","BTCUSD",1764566468119,0.24449556,85871.0,85870.0,0.12786]
["bitfinex","BTCUSD",1764566468903,0.0116451,85873.0,85870.0,0.12786]
["bitfinex","BTCUSD",1764566469123,0.03059289,85875.0,85872.0,0.03911]
["bitfinex","BTCUSD",1764566469342,0.03059289,85875.0,85871.0,0.05742]
["bitfinex","BTCUSD",1764566469343,0.01164496,85874.0,85871.0,0.05742]
["bitfinex","BTCUSD",1764566469520,0.23290402,85873.0,85871.0,0.05742]
["bitfinex","BTCUSD",1764566470101,0.23290402,85873.0,85872.0,0.03911]
["bitfinex","BTCUSD",1764566470449,0.23290402,85873.0,85872.0,0.09753]
["bitfinex","BTCUSD",1764566470652,0.24449208,85873.0,85872.0,0.09753]
["bitfinex","BTCUSD",1764566470829,0.23290402,85873.0,85872.0,0.09653]
["bitfinex","BTCUSD",1764566471927,0.23290402,85873.0,85872.0,0.04111]
["bitfinex","BTCUSD",1764566472326,0.24449208,85873.0,85872.0,0.04111]
["bitfinex","BTCUSD",1764566473786,0.23290402,85873.0,85872.0,0.03911]
["bitfinex","BTCUSD",1764566473991,0.23290402,85873.0,85872.0,0.09653]
["bitfinex","BTCUSD",1764566473992,0.24449208,85873.0,85872.0,0.09653]
["bitfinex","BTCUSD",1764566474747,0.01158806,85873.0,85872.0,0.09653]
["bitfinex","BTCUSD",1764566474970,0.03142223,85880.0,85872.0,0.09653]
["bitfinex","BTCUSD",1764566474971,0.03142223,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764566475147,0.03142223,85880.0,85879.0,0.03911]
["bitfinex","BTCUSD",1764566475548,0.01164212,85895.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764566475786,0.00184894,85890.0,85889.0,0.03911]
["bitfinex","BTCUSD",1764566476294,0.00184894,85890.0,85889.0,0.09653]
["bitfinex","BTCUSD",1764566477872,0.00184894,85890.0,85889.0,0.32938868]
["bitfinex","BTCUSD",1764566478498,0.00184894,85890.0,85889.0,0.30388868]
["bitfinex","BTCUSD",1764566479072,0.00184894,85890.0,85889.0,0.07103]
["bitfinex","BTCUSD",1764566480931,0.00184894,85890.0,85889.0,0.07503]
["bitfinex","BTCUSD",1764566481657,0.00184894,85890.0,85889.0,0.07103]
["bitfinex","BTCUSD",1764566482027,0.00184894,85890.0,85889.0,0.07203]
["bitfinex","BTCUSD",1764566482710,0.23470491,85890.0,85889.0,0.01461]
["bitfinex","BTCUSD",1764566482932,0.23470491,85890.0,85889.0,0.001]
["bitfinex","BTCUSD",1764566483958,0.24629297,85890.0,85889.0,0.001]
["bitfinex","BTCUSD",1764566484703,0.23470491,85890.0,85889.0,0.001]
["bitfinex","BTCUSD",1764566484871,0.24445488,85886.0,85885.0,0.03133]
["bitfinex","BTCUSD",1764566485489,0.23289122,85877.0,85876.0,0.05832]
["bitfinex","BTCUSD",1764566485839,0.24453248,85879.0,85876.0,0.09465]
["bitfinex","BTCUSD",1764566486050,0.24453248,85879.0,85878.0,0.03633]
["bitfinex","BTCUSD",1764566486450,0.01164388,85882.0,85878.0,0.03633]
["bitfinex","BTCUSD",1764566486652,0.25611148,85882.0,85881.0,0.06447]
["bitfinex","BTCUSD",1764566487277,0.24452342,85882.0,85881.0,0.1208]
["bitfinex","BTCUSD",1764566488061,0.24452342,85882.0,85881.0,0.1218]
["bitfinex","BTCUSD",1764566488435,0.26346627,85884.0,85881.0,0.1218]
["bitfinex","BTCUSD",1764566488663,0.00736,85884.0,85883.0,0.03748]
["bitfinex","BTCUSD",1764566488836,0.00736,85884.0,85883.0,0.09381]
["bitfinex","BTCUSD",1764566490233,0.00736,85884.0,85883.0,0.09474]
["bitfinex","BTCUSD",1764566491591,0.01894806,85884.0,85883.0,0.09474]
["bitfinex","BTCUSD",1764566491979,0.00736,85884.0,85883.0,0.09474]
["bitfinex","BTCUSD",1764566492417,0.00736,85884.0,85883.0,0.03841]
["bitfinex","BTCUSD",1764566492714,0.01894806,85884.0,85883.0,0.03841]
["bitfinex","BTCUSD",1764566493081,0.01894806,85884.0,85883.0,0.001]
["bitfinex","BTCUSD",1764566493481,0.02077,85884.0,85883.0,0.001]
["bitfinex","BTCUSD",1764566493681,0.03235806,85884.0,85883.0,0.001]
["bitfinex","BTCUSD",1764566494082,0.03235806,85884.0,85883.0,1.4419]
["bitfinex","BTCUSD",1764566494488,0.03235806,85884.0,85883.0,1.4409]
["bitfinex","BTCUSD",1764566495094,0.01894806,85884.0,85883.0,1.4409]
["bitfinex","BTCUSD",1764566495915,0.02094806,85884.0,85883.0,1.4409]
["bitfinex","BTCUSD",1764566496132,0.01894806,85884.0,85883.0,1.4409]
["bitfinex","BTCUSD",1764566496634,0.01994806,85884.0,85883.0,1.4409]
["bitfinex","BTCUSD",1764566497751,0.00836,85884.0,85883.0,1.53471]
["bitfinex","BTCUSD",1764566498142,0.01994806,85884.0,85883.0,1.53471]
["bitfinex","BTCUSD",1764566498338,0.001,85884.0,85883.0,1.53471]
["bitfinex","BTCUSD",1764566498935,0.24451027,85886.0,85883.0,1.53471]
["bitfinex","BTCUSD",1764566499143,0.24451027,85886.0,85885.0,0.03748]
["bitfinex","BTCUSD",1764566499964,0.25609833,85886.0,85885.0,0.03748]
["bitfinex","BTCUSD",1764566500142,0.01158806,85886.0,85885.0,0.09381]
["bitfinex","BTCUSD",1764566500481,0.01258806,85886.0,85885.0,0.09381]
["bitfinex","BTCUSD",1764566501631,0.001,85886.0,85885.0,0.09381]
["bitfinex","BTCUSD",1764566501836,0.01258806,85886.0,85885.0,0.09381]
["bitfinex","BTCUSD",1764566502069,0.01258806,85886.0,85885.0,0.03748]
["bitfinex","BTCUSD",1764566502246,0.001,85886.0,85885.0,0.03748]
["bitfinex","BTCUSD",1764566502462,0.01258806,85886.0,85885.0,0.03748]
["bitfinex","BTCUSD",1764566502648,0.01158806,85886.0,85885.0,0.03748]
["bitfinex","BTCUSD",1764566502849,0.01158806,85886.0,85885.0,0.03948]
["bitfinex","BTCUSD",1764566503252,0.01158806,85886.0,85885.0,0.09381]
["bitfinex","BTCUSD",1764566503484,0.01158806,85886.0,85885.0,0.09481]
["bitfinex","BTCUSD",1764566504620,0.01158806,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1764566505187,0.01158806,85886.0,85885.0,0.03848]
["bitfinex","BTCUSD",1764566505397,0.01158806,85886.0,85885.0,0.09481]
["bitfinex","BTCUSD",1764566505838,0.00184894,85890.0,85888.0,0.2328604]
["bitfinex","BTCUSD",1764566506062,0.00184894,85890.0,85889.0,0.12069]
["bitfinex","BTCUSD",1764566506201,0.01164022,85909.0,85905.0,0.244456]
["bitfinex","BTCUSD",1764566506388,0.01900022,85909.0,85908.0,0.06436]
["bitfinex","BTCUSD",1764566506787,0.01900022,85909.0,85908.0,0.12168]
["bitfinex","BTCUSD",1764566507289,0.01900022,85909.0,85908.0,0.06436]
["bitfinex","BTCUSD",1764566508705,0.02000022,85909.0,85908.0,0.06436]
["bitfinex","BTCUSD",1764566509930,0.01900022,85909.0,85908.0,0.06436]
["bitfinex","BTCUSD",1764566510128,0.01164157,85899.0,85898.0,0.05732]
["bitfinex","BTCUSD",1764566510447,0.01158806,85904.0,85899.0,0.02909]
["bitfinex","BTCUSD",1764566510656,0.24440812,85904.0,85903.0,0.0361]
["bitfinex","BTCUSD",1764566510860,0.25604902,85904.0,85903.0,0.0361]
["bitfinex","BTCUSD",1764566511060,0.01158806,85904.0,85903.0,0.09342]
["bitfinex","BTCUSD",1764566511265,0.02000022,85909.0,85903.0,0.09342]
["bitfinex","BTCUSD",1764566511266,0.24445551,85906.0,85903.0,0.09342]
["bitfinex","BTCUSD",1764566511561,0.01164076,85905.0,85904.0,0.05732]
["bitfinex","BTCUSD",1764566511943,0.01158806,85908.0,85904.0,0.09342]
["bitfinex","BTCUSD",1764566512125,0.00797026,85909.0,85907.0,0.0361]
["bitfinex","BTCUSD",1764566512341,0.00797026,85909.0,85908.0,0.09342]
["bitfinex","BTCUSD",1764566512342,0.00736,85909.0,85908.0,0.09342]
["bitfinex","BTCUSD",1764566513565,0.01894806,85909.0,85908.0,0.09342]
["bitfinex","BTCUSD",1764566513765,0.00736,85909.0,85908.0,0.09342]
["bitfinex","BTCUSD",1764566513970,0.00797026,85909.0,85908.0,0.09342]
["bitfinex","BTCUSD",1764566514271,0.01955832,85909.0,85908.0,0.09342]
["bitfinex","BTCUSD",1764566514636,0.24446491,85902.0,85898.0,0.05732]
["bitfinex","BTCUSD",1764566514837,0.24446491,85902.0,85901.0,0.0361]
["bitfinex","BTCUSD",1764566515067,0.01158806,85905.0,85901.0,0.0361]
["bitfinex","BTCUSD",1764566515267,0.01164076,85905.0,85904.0,0.0361]
["bitfinex","BTCUSD",1764566515630,0.01164076,85905.0,85904.0,0.09342]
["bitfinex","BTCUSD",1764566516996,0.2328143,85906.0,85904.0,0.09342]
["bitfinex","BTCUSD",1764566517168,0.2328143,85906.0,85905.0,0.09342]
["bitfinex","BTCUSD",1764566517371,0.24440236,85906.0,85905.0,0.09342]
["bitfinex","BTCUSD",1764566517575,0.2328143,85906.0,85905.0,0.09342]
["bitfinex","BTCUSD",1764566518533,0.24445263,85907.0,85888.0,0.24022005]
["bitfinex","BTCUSD",1764566518534,0.01164076,85905.0,85899.0,0.02909]
["bitfinex","BTCUSD",1764566518667,0.01164252,85892.0,85888.0,0.05732]
["bitfinex","BTCUSD",1764566518873,0.01158806,85890.0,85888.0,0.05732]
["bitfinex","BTCUSD",1764566519188,0.01158806,85890.0,85889.0,0.0842]
["bitfinex","BTCUSD",1764566519387,0.01158806,85890.0,85889.0,0.1203]
["bitfinex","BTCUSD",1764566520749,0.01164225,85894.0,85889.0,0.13194293]
["bitfinex","BTCUSD",1764566520914,0.01164212,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764566521238,0.01164212,85895.0,85894.0,0.0361]
["bitfinex","BTCUSD",1764566521395,0.02323018,85895.0,85894.0,0.0361]
["bitfinex","BTCUSD",1764566522429,0.23285055,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1764566522632,0.24449307,85892.0,85889.0,0.02688]
["bitfinex","BTCUSD",1764566522808,0.24449307,85892.0,85889.0,0.0842]
["bitfinex","BTCUSD",1764566523010,0.24449307,85892.0,85891.0,0.0361]
["bitfinex","BTCUSD",1764566523706,0.24449307,85892.0,85889.0,0.02688]
["bitfinex","BTCUSD",1764566523707,0.01164252,85892.0,85889.0,0.02688]
["bitfinex","BTCUSD",1764566523967,0.01164252,85892.0,85889.0,0.0842]
["bitfinex","BTCUSD",1764566524137,0.01164252,85892.0,85891.0,0.0361]
["bitfinex","BTCUSD",1764566524337,0.02323058,85892.0,85891.0,0.0361]
["bitfinex","BTCUSD",1764566524504,0.02323058,85892.0,85891.0,0.09342]
["bitfinex","BTCUSD",1764566525140,0.01164225,85894.0,85891.0,0.09342]
["bitfinex","BTCUSD",1764566525340,0.24448221,85896.0,85893.0,0.0361]
["bitfinex","BTCUSD",1764566525595,0.24448078,85897.0,85895.0,0.0361]
["bitfinex","BTCUSD",1764566525789,0.24448078,85897.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764566525790,0.01164225,85894.0,85891.0,0.001]
["bitfinex","BTCUSD",1764566525990,0.24448966,85894.0,85892.0,0.00178707]
["bitfinex","BTCUSD",1764566526195,0.24448966,85894.0,85893.0,0.0361]
["bitfinex","BTCUSD",1764566526412,0.24448966,85894.0,85889.0,0.02688]
["bitfinex","BTCUSD",1764566526413,0.23285055,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1764566526891,0.23285055,85892.0,85891.0,0.09442]
["bitfinex","BTCUSD",1764566527641,0.01164225,85894.0,85891.0,0.09342]
["bitfinex","BTCUSD",1764566527865,0.24448741,85894.0,85893.0,0.0361]
["bitfinex","BTCUSD",1764566528064,0.25607547,85894.0,85893.0,0.09342]
["bitfinex","BTCUSD",1764566528484,0.24448741,85894.0,85893.0,0.09342]
["bitfinex","BTCUSD",1764566528889,0.25607547,85894.0,85893.0,0.09342]
["bitfinex","BTCUSD",1764566529194,0.25607547,85894.0,85893.0,0.09442]
["bitfinex","BTCUSD",1764566529600,0.24448741,85894.0,85893.0,0.09442]
["bitfinex","BTCUSD",1764566529831,0.24448741,85894.0,85893.0,0.0371]
["bitfinex","BTCUSD",1764566530357,0.25607547,85894.0,85893.0,0.0371]
["bitfinex","BTCUSD",1764566530579,0.25607547,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1764566530580,0.24448741,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1764566532107,0.01164225,85894.0,85893.0,0.0371]
["bitfinex","BTCUSD",1764566532308,0.01164225,85894.0,85893.0,0.09442]
["bitfinex","BTCUSD",1764566532672,0.01164198,85896.0,85893.0,0.09442]
["bitfinex","BTCUSD",1764566532859,0.23284242,85895.0,85894.0,0.05732]
["bitfinex","BTCUSD",1764566533062,0.01189869,85898.0,85894.0,0.09342]
["bitfinex","BTCUSD",1764566533267,0.00025698,85898.0,85897.0,0.06519]
["bitfinex","BTCUSD",1764566533473,0.0116413,85901.0,85897.0,0.06519]
["bitfinex","BTCUSD",1764566533474,0.2432283,85900.0,85899.0,0.0361]
["bitfinex","BTCUSD",1764566533685,0.2432283,85900.0,85897.0,0.08641]
["bitfinex","BTCUSD",1764566533890,0.2328331,85899.0,85898.0,0.05732]
["bitfinex","BTCUSD",1764566534317,0.2320831,85899.0,85898.0,0.09342]
["bitfinex","BTCUSD",1764566534735,0.2316331,85899.0,85898.0,0.09342]
["bitfinex","BTCUSD",1764566535364,0.2426283,85900.0,85898.0,0.09342]
["bitfinex","BTCUSD",1764566535645,0.2426283,85900.0,85899.0,0.09342]
["bitfinex","BTCUSD",1764566537258,0.00979842,85900.0,85899.0,0.09342]
["bitfinex","BTCUSD",1764566538095,0.00979842,85900.0,85899.0,0.09442]
["bitfinex","BTCUSD",1764566539556,0.05049008,85900.0,85899.0,0.001]
["bitfinex","BTCUSD",1764566540433,0.01164252,85892.0,85889.0,0.08014]
["bitfinex","BTCUSD",1764566540678,0.23285326,85891.0,85889.0,0.02688]
["bitfinex","BTCUSD",1764566540865,0.23285326,85891.0,85890.0,0.05326]
["bitfinex","BTCUSD",1764566541006,0.23285326,85891.0,85890.0,0.09028]
["bitfinex","BTCUSD",1764566541619,0.23285326,85891.0,85890.0,0.03702]
["bitfinex","BTCUSD",1764566541865,0.24449568,85892.0,85890.0,0.09028]
["bitfinex","BTCUSD",1764566542118,0.01158806,85891.0,85890.0,0.05326]
["bitfinex","BTCUSD",1764566542401,0.24444403,85890.0,85889.0,0.02688]
["bitfinex","BTCUSD",1764566542896,0.23284548,85894.0,85891.0,0.03702]
["bitfinex","BTCUSD",1764566543095,0.24448773,85894.0,85890.0,0.06644238]
["bitfinex","BTCUSD",1764566543295,0.01164185,85897.0,85893.0,0.03702]
["bitfinex","BTCUSD",1764566543464,0.01164185,85897.0,85894.0,0.00153952]
["bitfinex","BTCUSD",1764566543659,0.00025695,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764566543862,0.00025695,85906.0,85905.0,0.0642]
["bitfinex","BTCUSD",1764566544328,0.00025695,85906.0,85905.0,0.11746]
["bitfinex","BTCUSD",1764566545274,0.00225695,85906.0,85905.0,0.11746]
["bitfinex","BTCUSD",1764566546549,0.00030754,85906.0,85905.0,0.11746]
["bitfinex","BTCUSD",1764566546908,0.00030754,85906.0,85905.0,0.35027531]
["bitfinex","BTCUSD",1764566547112,0.00030754,85906.0,85905.0,0.25027531]
["bitfinex","BTCUSD",1764566547434,0.00030754,85906.0,85905.0,0.28829531]
["bitfinex","BTCUSD",1764566547629,0.00030754,85906.0,85905.0,0.28729531]
["bitfinex","BTCUSD",1764566549660,0.00030754,85906.0,85905.0,0.28929531]
["bitfinex","BTCUSD",1764566550075,0.00030754,85906.0,85905.0,0.32913608]
["bitfinex","BTCUSD",1764566550278,0.00030754,85906.0,85905.0,0.29329531]
["bitfinex","BTCUSD",1764566550797,0.00030754,85906.0,85905.0,0.28729531]
["bitfinex","BTCUSD",1764566550981,0.00030754,85906.0,85905.0,0.30065531]
["bitfinex","BTCUSD",1764566552726,0.00030754,85906.0,85905.0,0.28729531]
["bitfinex","BTCUSD",1764566552934,0.00030754,85906.0,85905.0,0.29465531]
["bitfinex","BTCUSD",1764566553145,0.00030754,85906.0,85905.0,0.29965531]
["bitfinex","BTCUSD",1764566555696,0.00030754,85906.0,85905.0,0.6851783]
["bitfinex","BTCUSD",1764566557239,0.00030754,85906.0,85905.0,0.29965531]
["bitfinex","BTCUSD",1764566560087,0.00030754,85906.0,85905.0,0.34149608]
["bitfinex","BTCUSD",1764566565242,0.00030754,85906.0,85905.0,0.29965531]
["bitfinex","BTCUSD",1764566565646,0.00030754,85906.0,85905.0,0.62265531]
["bitfinex","BTCUSD",1764566566077,0.0004,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1764566566303,0.0004,85930.0,85929.0,0.29301029]
["bitfinex","BTCUSD",1764566566513,0.0004,85930.0,85929.0,0.34730029]
["bitfinex","BTCUSD",1764566567177,0.0004,85930.0,85929.0,0.31348029]
["bitfinex","BTCUSD",1764566568163,0.0004,85930.0,85929.0,0.31448029]
["bitfinex","BTCUSD",1764566568550,0.0004,85930.0,85929.0,0.31648029]
["bitfinex","BTCUSD",1764566569021,0.0004,85930.0,85929.0,0.31448029]
["bitfinex","BTCUSD",1764566569169,0.0004,85930.0,85929.0,0.31748029]
["bitfinex","BTCUSD",1764566570517,0.24434521,85944.0,85936.0,0.2327299]
["bitfinex","BTCUSD",1764566570836,0.24434521,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764566570837,0.01175399,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764566571038,0.01175399,85944.0,85943.0,0.04306]
["bitfinex","BTCUSD",1764566571224,0.24446366,85944.0,85943.0,0.04306]
["bitfinex","BTCUSD",1764566571870,0.24546366,85944.0,85943.0,0.04306]
["bitfinex","BTCUSD",1764566572055,0.25727163,85944.0,85943.0,0.0061]
["bitfinex","BTCUSD",1764566572258,0.23272591,85938.0,85937.0,0.02662]
["bitfinex","BTCUSD",1764566572459,0.24435685,85940.0,85937.0,0.02662]
["bitfinex","BTCUSD",1764566572668,0.25594491,85940.0,85937.0,0.07996]
["bitfinex","BTCUSD",1764566572870,0.01163643,85937.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1764566573079,0.01158806,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764566573282,0.01158806,85936.0,85933.0,0.06497697]
["bitfinex","BTCUSD",1764566573493,0.001,85938.0,85936.0,0.23272895]
["bitfinex","BTCUSD",1764566573692,0.001,85938.0,85935.0,0.0485967]
["bitfinex","BTCUSD",1764566573693,0.001,85938.0,85933.0,0.29771377]
["bitfinex","BTCUSD",1764566573913,0.001,85938.0,85929.0,0.025]
["bitfinex","BTCUSD",1764566573914,0.01263629,85938.0,85937.0,0.00857]
["bitfinex","BTCUSD",1764566574133,0.2453622,85938.0,85937.0,0.00857]
["bitfinex","BTCUSD",1764566574310,0.2453622,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566574510,0.25695026,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566574849,0.25595026,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566575039,0.25595026,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566575219,0.2443622,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566575609,0.2453622,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566576025,0.25695026,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566577439,0.2453622,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566577639,0.00202736,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566578013,0.00202736,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566579279,0.00202736,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566580640,0.00202736,85938.0,85937.0,0.09965591]
["bitfinex","BTCUSD",1764566580884,0.00202736,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566581276,0.00202736,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566581462,0.00102736,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566581662,0.00102736,85938.0,85937.0,0.00857]
["bitfinex","BTCUSD",1764566581864,0.01261542,85938.0,85937.0,0.24129862]
["bitfinex","BTCUSD",1764566582182,0.00102736,85938.0,85937.0,0.33159862]
["bitfinex","BTCUSD",1764566582498,0.00102736,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566582804,0.52936836,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566583126,0.54095642,85938.0,85937.0,0.09987]
["bitfinex","BTCUSD",1764566583298,0.52936836,85938.0,85937.0,0.09987]
["bitfinex","BTCUSD",1764566583500,0.53036836,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566584307,0.53036836,85938.0,85937.0,0.04553]
["bitfinex","BTCUSD",1764566584457,0.53036836,85938.0,85937.0,0.09887]
["bitfinex","BTCUSD",1764566584884,0.53036836,85938.0,85937.0,0.33159862]
["bitfinex","BTCUSD",1764566586197,0.52936836,85938.0,85937.0,0.33056862]
["bitfinex","BTCUSD",1764566586467,0.52936836,85938.0,85937.0,0.33256862]
["bitfinex","BTCUSD",1764566586635,0.52936836,85938.0,85937.0,0.33156862]
["bitfinex","BTCUSD",1764566587009,0.52936836,85938.0,85937.0,0.33256862]
["bitfinex","BTCUSD",1764566594122,0.52936836,85938.0,85937.0,0.00954]
["bitfinex","BTCUSD",1764566594123,0.76209427,85938.0,85937.0,0.00954]
["bitfinex","BTCUSD",1764566594346,0.52936836,85938.0,85937.0,0.00954]
["bitfinex","BTCUSD",1764566594891,0.52936836,85938.0,85937.0,0.00854]
["bitfinex","BTCUSD",1764566595316,0.54095642,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764566595655,0.54195642,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764566595779,0.63458642,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1764566595985,0.01158806,85929.0,85928.0,0.02909]
["bitfinex","BTCUSD",1764566596438,0.23274758,85930.0,85928.0,0.02909]
["bitfinex","BTCUSD",1764566596740,0.01158806,85929.0,85928.0,0.02909]
["bitfinex","BTCUSD",1764566596938,0.23275029,85929.0,85928.0,0.02909]
["bitfinex","BTCUSD",1764566597633,0.23275029,85929.0,85920.0,0.26186252]
["bitfinex","BTCUSD",1764566597634,0.01163792,85926.0,85920.0,0.26186252]
["bitfinex","BTCUSD",1764566597844,0.01163792,85926.0,85925.0,0.00763]
["bitfinex","BTCUSD",1764566599090,0.01163792,85926.0,85925.0,0.00863]
["bitfinex","BTCUSD",1764566599533,0.24439634,85926.0,85925.0,0.00863]
["bitfinex","BTCUSD",1764566599753,0.2559844,85926.0,85925.0,0.00863]
["bitfinex","BTCUSD",1764566599918,0.24439634,85926.0,85925.0,0.00863]
["bitfinex","BTCUSD",1764566600324,0.01163792,85926.0,85925.0,0.00863]
["bitfinex","BTCUSD",1764566600673,0.01163792,85926.0,85925.0,0.00963]
["bitfinex","BTCUSD",1764566601318,0.01163765,85928.0,85925.0,0.09941]
["bitfinex","BTCUSD",1764566601522,0.24439291,85928.0,85925.0,0.0455]
["bitfinex","BTCUSD",1764566602135,0.24439291,85928.0,85925.0,0.0445]
["bitfinex","BTCUSD",1764566602344,0.24439291,85928.0,85925.0,0.0435]
["bitfinex","BTCUSD",1764566602345,0.23275842,85926.0,85925.0,0.0435]
["bitfinex","BTCUSD",1764566602540,0.23275842,85926.0,85925.0,0.0445]
["bitfinex","BTCUSD",1764566602768,0.23275842,85926.0,85925.0,0.0455]
["bitfinex","BTCUSD",1764566603908,0.24434648,85926.0,85925.0,0.0445]
["bitfinex","BTCUSD",1764566604038,0.24434648,85926.0,85925.0,0.0455]
["bitfinex","BTCUSD",1764566604223,0.24434648,85926.0,85925.0,0.0445]
["bitfinex","BTCUSD",1764566604427,0.23275842,85926.0,85925.0,0.0445]
["bitfinex","BTCUSD",1764566604629,0.24439291,85928.0,85925.0,0.0455]
["bitfinex","BTCUSD",1764566604935,0.25598097,85928.0,85925.0,0.0455]
["bitfinex","BTCUSD",1764566605128,0.2327577,85927.0,85925.0,0.0455]
["bitfinex","BTCUSD",1764566605330,0.528341,85938.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764566605552,0.01163656,85936.0,85933.0,0.02611]
["bitfinex","BTCUSD",1764566605757,0.23273404,85935.0,85933.0,0.02611]
["bitfinex","BTCUSD",1764566605977,0.2443221,85935.0,85933.0,0.02611]
["bitfinex","BTCUSD",1764566606218,0.2443221,85935.0,85928.0,0.03561]
["bitfinex","BTCUSD",1764566606219,0.23274934,85930.0,85928.0,0.03561]
["bitfinex","BTCUSD",1764566606421,0.24438387,85931.0,85928.0,0.03561]
["bitfinex","BTCUSD",1764566606746,0.24438387,85931.0,85928.0,0.08919]
["bitfinex","BTCUSD",1764566606948,0.23274989,85930.0,85928.0,0.03561]
["bitfinex","BTCUSD",1764566607171,0.23275749,85927.0,85925.0,2.00763]
["bitfinex","BTCUSD",1764566607370,0.23275749,85927.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566607608,0.24434555,85927.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566607808,0.23275749,85927.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566608469,0.23275749,85927.0,85925.0,2.001]
["bitfinex","BTCUSD",1764566608813,0.23275749,85927.0,85925.0,2.002]
["bitfinex","BTCUSD",1764566609274,0.11918,85926.0,85925.0,2.002]
["bitfinex","BTCUSD",1764566609466,0.13076806,85926.0,85925.0,2.002]
["bitfinex","BTCUSD",1764566609672,0.03954806,85926.0,85925.0,2.002]
["bitfinex","BTCUSD",1764566609838,0.01158806,85926.0,85925.0,2.002]
["bitfinex","BTCUSD",1764566610035,0.01158806,85926.0,85925.0,2.001]
["bitfinex","BTCUSD",1764566610663,0.01158806,85926.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566611255,0.01458806,85926.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566612899,0.10645025,85926.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566615105,0.00364219,85926.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566615306,0.01523025,85926.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566615759,0.00364219,85926.0,85925.0,2.0]
["bitfinex","BTCUSD",1764566617110,0.00364219,85926.0,85925.0,2.08919]
["bitfinex","BTCUSD",1764566618151,0.00064219,85926.0,85925.0,2.08919]
["bitfinex","BTCUSD",1764566618429,0.00064219,85926.0,85925.0,4.08919]
["bitfinex","BTCUSD",1764566618655,0.00164219,85926.0,85925.0,4.08919]
["bitfinex","BTCUSD",1764566622261,0.00164219,85926.0,85925.0,4.03561]
["bitfinex","BTCUSD",1764566622793,0.00164219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566623011,0.01323025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566623407,0.00164219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566623606,0.01323025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566625112,0.00164219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566625316,0.00164219,85926.0,85925.0,4.08919]
["bitfinex","BTCUSD",1764566625632,0.01323025,85926.0,85925.0,4.08919]
["bitfinex","BTCUSD",1764566625836,0.00164219,85926.0,85925.0,4.08919]
["bitfinex","BTCUSD",1764566626031,0.00164219,85926.0,85925.0,4.03561]
["bitfinex","BTCUSD",1764566626222,0.01323025,85926.0,85925.0,4.03561]
["bitfinex","BTCUSD",1764566627422,0.00164219,85926.0,85925.0,4.03561]
["bitfinex","BTCUSD",1764566627621,0.01323025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566628227,0.00164219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566628593,0.01323025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566629392,0.00164219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566629596,0.01323025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566636185,0.09366219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566636327,0.10525025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566636727,0.42825025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566637477,0.42725025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566637676,0.42925025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566638049,0.42725025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566638387,0.43125025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566639541,0.38072025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566639984,0.34659025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566640575,0.34259025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566640954,0.34559025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566641763,0.41866219,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566642042,0.43025025,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566643823,0.33091733,85926.0,85925.0,4.08971]
["bitfinex","BTCUSD",1764566644026,0.31629562,85926.0,85925.0,4.08971]
["bitfinex","BTCUSD",1764566644223,0.003,85926.0,85925.0,4.08971]
["bitfinex","BTCUSD",1764566645323,0.003,85926.0,85925.0,4.09071]
["bitfinex","BTCUSD",1764566645691,0.01163737,85930.0,85925.0,4.09071]
["bitfinex","BTCUSD",1764566645692,0.01163765,85928.0,85925.0,4.09071]
["bitfinex","BTCUSD",1764566645897,0.01158806,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764566646251,0.24438011,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764566646502,0.01163724,85931.0,85927.0,0.06608778]
["bitfinex","BTCUSD",1764566646904,0.24438495,85930.0,85927.0,0.05445]
["bitfinex","BTCUSD",1764566647115,0.24438495,85930.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566647116,0.24439065,85928.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566647243,0.25811065,85928.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566647445,0.01372,85928.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566647664,0.01158806,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566647920,0.25811173,85928.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566648131,0.25811173,85928.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566648473,0.23275842,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566648678,0.23275842,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566648872,0.32900648,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566649278,0.27847648,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566649476,0.32900648,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566649682,0.65200648,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566649885,1.3477093,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566650635,1.3285503,85926.0,85925.0,4.001]
["bitfinex","BTCUSD",1764566650827,1.3044773,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566651700,1.1630743,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566652100,1.1610743,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566652419,1.1670743,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566652580,1.1610743,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566652984,1.1660743,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566654207,1.14103248,85926.0,85925.0,4.0]
["bitfinex","BTCUSD",1764566655643,1.14103248,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566657193,0.15262054,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566657319,1.11995906,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566657519,1.13292448,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566658894,0.99497948,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566659254,1.01583948,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566659452,0.88821348,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566660052,0.73067148,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566662195,1.05367148,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566667327,0.57234648,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566667533,0.56811842,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566667945,0.57970648,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566668306,0.60579842,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566668442,0.61738648,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566668768,0.57770648,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566669512,0.24311842,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566669696,0.25470648,85926.0,85925.0,3.99938]
["bitfinex","BTCUSD",1764566669897,0.24311842,85926.0,85925.0,4.04269]
["bitfinex","BTCUSD",1764566670657,0.02194806,85926.0,85925.0,4.04269]
["bitfinex","BTCUSD",1764566670854,0.25470648,85926.0,85925.0,4.04269]
["bitfinex","BTCUSD",1764566671255,0.24311842,85926.0,85925.0,4.04269]
["bitfinex","BTCUSD",1764566671657,0.24311842,85926.0,85925.0,4.10335]
["bitfinex","BTCUSD",1764566671658,0.003,85926.0,85925.0,4.10335]
["bitfinex","BTCUSD",1764566673831,0.00025682,85934.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1764566674129,0.00025682,85934.0,85933.0,0.07387]
["bitfinex","BTCUSD",1764566674271,0.00025682,85934.0,85933.0,0.13753]
["bitfinex","BTCUSD",1764566675322,0.00025682,85934.0,85933.0,0.13853]
["bitfinex","BTCUSD",1764566676710,0.00025682,85934.0,85933.0,0.13953]
["bitfinex","BTCUSD",1764566684171,0.00025682,85934.0,85933.0,0.14310608]
["bitfinex","BTCUSD",1764566685398,0.00025682,85934.0,85933.0,0.13953]
["bitfinex","BTCUSD",1764566685800,0.34048176,85938.0,85937.0,0.04331]
["bitfinex","BTCUSD",1764566686216,0.34048176,85938.0,85937.0,0.10697]
["bitfinex","BTCUSD",1764566686972,0.34048176,85938.0,85937.0,0.109382]
["bitfinex","BTCUSD",1764566687920,0.34048176,85938.0,85937.0,0.10797]
["bitfinex","BTCUSD",1764566690707,0.34048176,85938.0,85937.0,0.11154527]
["bitfinex","BTCUSD",1764566691490,0.33815456,85938.0,85937.0,0.11154527]
["bitfinex","BTCUSD",1764566692942,0.33815456,85938.0,85937.0,0.10797]
["bitfinex","BTCUSD",1764566693397,0.33815456,85938.0,85937.0,0.1092177]
["bitfinex","BTCUSD",1764566693798,0.33815456,85938.0,85937.0,0.46358382]
["bitfinex","BTCUSD",1764566696082,0.33815456,85938.0,85937.0,0.42997]
["bitfinex","BTCUSD",1764566696608,0.33815456,85938.0,85937.0,0.43297]
["bitfinex","BTCUSD",1764566696805,0.33815456,85938.0,85937.0,0.43397]
["bitfinex","BTCUSD",1764566698453,0.27220456,85938.0,85937.0,0.43397]
["bitfinex","BTCUSD",1764566698656,0.0004,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764566698855,0.00045514,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764566700070,0.00245514,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764566701091,0.00245514,85960.0,85957.0,0.24430652]
["bitfinex","BTCUSD",1764566701293,0.00245514,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764566701495,0.00245514,85960.0,85957.0,0.24430701]
["bitfinex","BTCUSD",1764566702071,0.00045514,85960.0,85957.0,0.24430701]
["bitfinex","BTCUSD",1764566703078,0.00045514,85960.0,85953.0,0.03132545]
["bitfinex","BTCUSD",1764566703079,0.04257,85958.0,85953.0,0.03132545]
["bitfinex","BTCUSD",1764566703391,0.01158806,85955.0,85952.0,0.24432035]
["bitfinex","BTCUSD",1764566703592,0.24430606,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1764566703818,0.30446606,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1764566704019,0.05420358,85958.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764566704217,0.05420358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764566704380,0.0120432,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764566704595,0.01163345,85959.0,85955.0,0.24431388]
["bitfinex","BTCUSD",1764566704969,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764566705894,0.01363345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764566706093,0.002,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764566706342,0.01208845,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764566706535,0.002,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764566706796,0.01163467,85950.0,85943.0,0.26403658]
["bitfinex","BTCUSD",1764566706969,0.01163467,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764566707176,0.0299,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764566707372,0.002,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764566707591,0.002,85959.0,85956.0,0.24430952]
["bitfinex","BTCUSD",1764566707746,0.002,85959.0,85958.0,0.23267176]
["bitfinex","BTCUSD",1764566708392,0.00045514,85960.0,85958.0,0.23267176]
["bitfinex","BTCUSD",1764566708577,0.00045514,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764566708761,0.00045514,85960.0,85958.0,0.23267176]
["bitfinex","BTCUSD",1764566708960,0.00045514,85960.0,85959.0,0.00358828]
["bitfinex","BTCUSD",1764566709595,0.00045514,85960.0,85959.0,0.01094828]
["bitfinex","BTCUSD",1764566709798,0.00153514,85960.0,85959.0,0.07359918]
["bitfinex","BTCUSD",1764566710002,0.0004,85980.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764566710145,0.0004,85980.0,85969.0,0.24000199]
["bitfinex","BTCUSD",1764566710797,0.0004,85980.0,85969.0,0.28178443]
["bitfinex","BTCUSD",1764566711146,0.0004,85980.0,85969.0,0.24000199]
["bitfinex","BTCUSD",1764566711778,0.0004,85980.0,85969.0,0.24200199]
["bitfinex","BTCUSD",1764566711980,0.01163088,85978.0,85969.0,0.23464199]
["bitfinex","BTCUSD",1764566712208,0.0004,85980.0,85969.0,0.23464199]
["bitfinex","BTCUSD",1764566712438,0.01203061,85980.0,85969.0,0.23464199]
["bitfinex","BTCUSD",1764566713123,0.01203061,85980.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764566713321,0.0004,85980.0,85969.0,0.23364199]
["bitfinex","BTCUSD",1764566714024,0.0004,85980.0,85969.0,0.26394416]
["bitfinex","BTCUSD",1764566714188,0.0004,85980.0,85969.0,0.26494416]
["bitfinex","BTCUSD",1764566714371,0.0004,85980.0,85969.0,0.26594416]
["bitfinex","BTCUSD",1764566714565,0.0004,85980.0,85969.0,0.26494416]
["bitfinex","BTCUSD",1764566714769,0.0004,85980.0,85969.0,0.26394416]
["bitfinex","BTCUSD",1764566715026,0.0004,85980.0,85969.0,0.23364199]
["bitfinex","BTCUSD",1764566715221,0.0004,85980.0,85969.0,0.26693295]
["bitfinex","BTCUSD",1764566715370,0.00129842,85970.0,85969.0,0.23564199]
["bitfinex","BTCUSD",1764566716381,0.00129842,85970.0,85969.0,0.003]
["bitfinex","BTCUSD",1764566716581,0.01288648,85970.0,85969.0,0.003]
["bitfinex","BTCUSD",1764566716785,0.24552577,85970.0,85969.0,0.003]
["bitfinex","BTCUSD",1764566716983,0.00129842,85970.0,85969.0,0.003]
["bitfinex","BTCUSD",1764566717305,0.00129842,85970.0,85969.0,0.002]
["bitfinex","BTCUSD",1764566717623,0.00129842,85970.0,85969.0,0.003]
["bitfinex","BTCUSD",1764566717847,0.23393771,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764566718071,0.24556967,85970.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764566718283,0.01163209,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764566718638,0.00077011,85966.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764566719818,0.00077011,85966.0,85965.0,0.01263264]
["bitfinex","BTCUSD",1764566720026,0.00064682,85966.0,85965.0,0.01263264]
["bitfinex","BTCUSD",1764566720431,0.00064682,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1764566720676,0.00064682,85966.0,85965.0,0.002]
["bitfinex","BTCUSD",1764566720999,0.00064682,85966.0,85965.0,0.23465282]
["bitfinex","BTCUSD",1764566721228,0.00064682,85966.0,85965.0,0.26594001]
["bitfinex","BTCUSD",1764566721509,0.00055682,85966.0,85965.0,0.27643526]
["bitfinex","BTCUSD",1764566721794,0.0004,85970.0,85969.0,0.55564199]
["bitfinex","BTCUSD",1764566722066,0.0004,85970.0,85969.0,0.56300199]
["bitfinex","BTCUSD",1764566722631,0.0004,85970.0,85969.0,0.24000199]
["bitfinex","BTCUSD",1764566723034,0.0004,85970.0,85969.0,0.24600199]
["bitfinex","BTCUSD",1764566724229,0.0004,85970.0,85969.0,0.24100199]
["bitfinex","BTCUSD",1764566724398,0.0004,85970.0,85969.0,0.24500199]
["bitfinex","BTCUSD",1764566727313,0.0004,85970.0,85969.0,0.30762484]
["bitfinex","BTCUSD",1764566728890,0.0004,85970.0,85969.0,0.24500199]
["bitfinex","BTCUSD",1764566730041,0.0004,85970.0,85969.0,0.30762633]
["bitfinex","BTCUSD",1764566731454,0.0004,85970.0,85969.0,0.24500199]
["bitfinex","BTCUSD",1764566731628,0.0004,85970.0,85969.0,0.56800199]
["bitfinex","BTCUSD",1764566732347,0.00025664,85974.0,85973.0,0.29515416]
["bitfinex","BTCUSD",1764566732954,0.00025664,85974.0,85973.0,0.61815416]
["bitfinex","BTCUSD",1764566733160,0.0004,85980.0,85979.0,0.61813793]
["bitfinex","BTCUSD",1764566733358,0.0004,85980.0,85979.0,0.62549793]
["bitfinex","BTCUSD",1764566733770,0.0004,85980.0,85979.0,0.56297494]
["bitfinex","BTCUSD",1764566734481,0.0004,85980.0,85979.0,0.56397494]
["bitfinex","BTCUSD",1764566734844,0.00079485,85980.0,85979.0,0.56397494]
["bitfinex","BTCUSD",1764566735045,0.00079485,85980.0,85979.0,0.56497494]
["bitfinex","BTCUSD",1764566736305,0.00079485,85980.0,85979.0,0.62757787]
["bitfinex","BTCUSD",1764566736452,0.00079485,85980.0,85979.0,0.62021787]
["bitfinex","BTCUSD",1764566736656,0.00079485,85980.0,85979.0,0.62757787]
["bitfinex","BTCUSD",1764566737334,0.00079485,85980.0,85979.0,0.56497494]
["bitfinex","BTCUSD",1764566737712,0.00079485,85980.0,85979.0,0.56297494]
["bitfinex","BTCUSD",1764566737910,0.00079485,85980.0,85979.0,0.56497494]
["bitfinex","BTCUSD",1764566738159,0.00079485,85980.0,85979.0,0.56597494]
["bitfinex","BTCUSD",1764566738359,0.00079485,85980.0,85979.0,0.56397494]
["bitfinex","BTCUSD",1764566738498,0.00079485,85980.0,85979.0,0.56597494]
["bitfinex","BTCUSD",1764566738913,0.00079485,85980.0,85979.0,0.56697494]
["bitfinex","BTCUSD",1764566739702,0.00079485,85980.0,85979.0,0.62949793]
["bitfinex","BTCUSD",1764566741764,0.0004,86000.0,85999.0,0.61808383]
["bitfinex","BTCUSD",1764566741978,0.00048268,86000.0,85999.0,0.62544383]
["bitfinex","BTCUSD",1764566743536,0.00048268,86000.0,85999.0,0.62944383]
["bitfinex","BTCUSD",1764566744561,0.00048268,86000.0,85999.0,0.63044383]
["bitfinex","BTCUSD",1764566747288,0.0010599,86000.0,85999.0,0.63044383]
["bitfinex","BTCUSD",1764566748987,0.0004,86030.0,86019.0,0.55550677]
["bitfinex","BTCUSD",1764566749225,0.0004,86030.0,86019.0,0.56286677]
["bitfinex","BTCUSD",1764566749433,0.00104114,86020.0,86019.0,0.56286677]
["bitfinex","BTCUSD",1764566749757,0.00104114,86020.0,86019.0,0.62538976]
["bitfinex","BTCUSD",1764566749970,0.00104114,86020.0,86019.0,0.68788593]
["bitfinex","BTCUSD",1764566750328,0.00204114,86020.0,86019.0,0.62538976]
["bitfinex","BTCUSD",1764566750531,0.00104114,86020.0,86019.0,0.7243864]
["bitfinex","BTCUSD",1764566750930,0.0004,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764566751115,0.00051837,86030.0,86029.0,0.23983974]
["bitfinex","BTCUSD",1764566751325,0.00051837,86030.0,86029.0,0.56283974]
["bitfinex","BTCUSD",1764566751568,0.00083887,86030.0,86029.0,0.56283974]
["bitfinex","BTCUSD",1764566751820,0.00083887,86030.0,86029.0,0.23983974]
["bitfinex","BTCUSD",1764566752295,0.00083887,86030.0,86029.0,0.33357952]
["bitfinex","BTCUSD",1764566752739,0.00083887,86030.0,86029.0,0.30236273]
["bitfinex","BTCUSD",1764566752887,0.00183887,86030.0,86029.0,0.30336273]
["bitfinex","BTCUSD",1764566753111,0.00183887,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764566753308,0.00183887,86030.0,86029.0,0.24083974]
["bitfinex","BTCUSD",1764566754561,0.00183887,86030.0,86029.0,0.29600273]
["bitfinex","BTCUSD",1764566754941,0.00183887,86030.0,86029.0,0.30336273]
["bitfinex","BTCUSD",1764566755150,0.00183887,86030.0,86029.0,0.33755905]
["bitfinex","BTCUSD",1764566755350,0.00183887,86030.0,86029.0,0.24083974]
["bitfinex","BTCUSD",1764566755515,0.00183887,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764566755726,0.00183887,86030.0,86029.0,0.2720021]
["bitfinex","BTCUSD",1764566756213,0.00183887,86030.0,86029.0,0.24083974]
["bitfinex","BTCUSD",1764566757989,0.00183887,86030.0,86029.0,0.23983974]
["bitfinex","BTCUSD",1764566758285,0.00183887,86030.0,86029.0,0.24083974]
["bitfinex","BTCUSD",1764566758640,0.00083887,86030.0,86029.0,0.24083974]
["bitfinex","BTCUSD",1764566759151,0.00183887,86030.0,86029.0,0.24083974]
["bitfinex","BTCUSD",1764566761486,0.03315887,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764566762226,0.04545887,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764566762432,0.11139887,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764566762840,0.04545887,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764566763424,0.00083887,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764566763637,0.00283887,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764566763836,0.00283887,86030.0,86020.0,0.9584703]
["bitfinex","BTCUSD",1764566763837,0.04645887,86030.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764566764140,0.0002564,86028.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566764646,0.0002564,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764566765155,0.0002564,86028.0,86026.0,0.23248531]
["bitfinex","BTCUSD",1764566766007,0.0022564,86028.0,86026.0,0.23248531]
["bitfinex","BTCUSD",1764566766208,0.0002564,86028.0,86026.0,0.23248531]
["bitfinex","BTCUSD",1764566766435,0.0022564,86028.0,86026.0,0.23248531]
["bitfinex","BTCUSD",1764566767438,0.0022564,86028.0,86026.0,0.23348531]
["bitfinex","BTCUSD",1764566768905,0.10956,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1764566769265,0.05520806,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1764566769784,0.23473906,86028.0,86026.0,0.001]
["bitfinex","BTCUSD",1764566769785,0.0002564,86028.0,86026.0,0.001]
["bitfinex","BTCUSD",1764566769983,0.0002564,86028.0,86024.0,0.2441159]
["bitfinex","BTCUSD",1764566770212,0.001,86027.0,86024.0,0.2441159]
["bitfinex","BTCUSD",1764566770356,0.001,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1764566770781,0.0116252,86020.0,86016.0,0.03117212]
["bitfinex","BTCUSD",1764566770957,0.07494,86017.0,86014.0,0.03117212]
["bitfinex","BTCUSD",1764566771301,0.24411696,86011.0,86008.0,0.03117212]
["bitfinex","BTCUSD",1764566771515,0.24411696,86011.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764566771516,0.05524655,86010.0,86006.0,0.03117212]
["bitfinex","BTCUSD",1764566771704,0.31909957,86010.0,86006.0,0.04279921]
["bitfinex","BTCUSD",1764566771906,0.31909957,86010.0,86006.0,0.03117212]
["bitfinex","BTCUSD",1764566772141,0.08656655,86010.0,86006.0,0.03117212]
["bitfinex","BTCUSD",1764566772263,0.08656655,86010.0,86005.0,0.04279935]
["bitfinex","BTCUSD",1764566772458,0.01162669,86009.0,86005.0,0.04279935]
["bitfinex","BTCUSD",1764566772744,0.08656655,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764566772879,0.04294655,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764566773187,0.03432,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764566773396,0.03432,86010.0,86009.0,0.09899664]
["bitfinex","BTCUSD",1764566773397,0.003,86010.0,86009.0,0.09899664]
["bitfinex","BTCUSD",1764566773639,0.01162466,86024.0,86009.0,0.09899664]
["bitfinex","BTCUSD",1764566773640,0.23249373,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764566773842,0.01162479,86023.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566773980,0.01162506,86021.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566774352,0.24412668,86021.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566774559,0.01162547,86018.0,86014.0,0.68534979]
["bitfinex","BTCUSD",1764566774804,0.0116252,86020.0,86015.0,0.24414345]
["bitfinex","BTCUSD",1764566774998,0.01162506,86021.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566775548,0.01162506,86021.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566775749,0.003,86018.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566775962,0.01162493,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764566776577,0.004,86021.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1764566776766,0.24412288,86023.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566776940,0.003,86018.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566777679,0.003,86018.0,86016.0,0.24413886]
["bitfinex","BTCUSD",1764566778043,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566778224,0.24412822,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566778426,0.02859,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566778852,0.0402152,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566779055,0.003,86018.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566779219,0.0402152,86020.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566779621,0.0432152,86020.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566779898,0.0402152,86020.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566780444,0.0405,86018.0,86013.0,0.24414813]
["bitfinex","BTCUSD",1764566780649,0.0405,86017.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566780851,0.0405,86017.0,86015.0,0.24414121]
["bitfinex","BTCUSD",1764566781050,0.0402152,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566781540,0.05180326,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566781740,0.003,86017.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566782162,0.05180326,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566782396,0.05480326,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566782599,0.05212547,86018.0,86013.0,0.2441484]
["bitfinex","BTCUSD",1764566782800,0.0405,86017.0,86014.0,0.24414425]
["bitfinex","BTCUSD",1764566783162,0.0405,86017.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764566783163,0.05212587,86015.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764566783298,0.0146256,86017.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764566783299,0.003,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764566783502,0.003,86017.0,86015.0,0.23251758]
["bitfinex","BTCUSD",1764566784093,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566784329,0.02859,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566784495,0.03159,86020.0,86017.0,0.24413581]
["bitfinex","BTCUSD",1764566784706,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566785093,0.004,86017.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566785297,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566786244,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764566786446,0.01162466,86024.0,86019.0,0.24412974]
["bitfinex","BTCUSD",1764566786645,0.01162493,86022.0,86017.0,0.2441357]
["bitfinex","BTCUSD",1764566786946,0.0116252,86020.0,86015.0,0.24414075]
["bitfinex","BTCUSD",1764566787101,0.244131,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566787296,0.0116252,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566787525,0.004,86017.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566788164,0.24412844,86021.0,86016.0,0.24413888]
["bitfinex","BTCUSD",1764566788524,0.003,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566788729,0.01162479,86023.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566788950,0.01162506,86021.0,86017.0,0.24413632]
["bitfinex","BTCUSD",1764566789149,0.24412816,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566789351,0.01162533,86019.0,86015.0,0.24414328]
["bitfinex","BTCUSD",1764566789954,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764566790763,0.003,86020.0,86016.0,0.24413907]
["bitfinex","BTCUSD",1764566790965,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566791190,0.24412795,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566791482,0.003,86019.0,86015.0,0.24414184]
["bitfinex","BTCUSD",1764566791651,0.23250852,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566792126,0.01162547,86018.0,86014.0,0.04293694]
["bitfinex","BTCUSD",1764566792338,0.24413654,86018.0,86014.0,0.04293694]
["bitfinex","BTCUSD",1764566792671,0.0116252,86020.0,86014.0,0.04293694]
["bitfinex","BTCUSD",1764566792878,0.2441339,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764566793057,0.2441339,86019.0,86015.0,0.24414316]
["bitfinex","BTCUSD",1764566793259,0.2441339,86019.0,86015.0,0.27545409]
["bitfinex","BTCUSD",1764566793586,0.27145488,86016.0,86015.0,0.03131093]
["bitfinex","BTCUSD",1764566793768,0.24414345,86015.0,86012.0,0.03131093]
["bitfinex","BTCUSD",1764566793966,0.01162466,86024.0,86015.0,0.23251554]
["bitfinex","BTCUSD",1764566794169,0.01162493,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566794393,0.003,86019.0,86017.0,0.24413777]
["bitfinex","BTCUSD",1764566794569,0.003,86019.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566794794,0.01162506,86021.0,86017.0,0.24413619]
["bitfinex","BTCUSD",1764566794995,0.24412926,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764566795307,0.01162547,86018.0,86015.0,0.03131093]
["bitfinex","BTCUSD",1764566795518,0.01162574,86016.0,86012.0,0.04293721]
["bitfinex","BTCUSD",1764566795710,0.01162547,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764566795916,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764566796118,0.24413974,86017.0,86013.0,0.04293707]
["bitfinex","BTCUSD",1764566796280,0.24413974,86017.0,86013.0,0.03131093]
["bitfinex","BTCUSD",1764566796684,0.01162574,86016.0,86013.0,0.03131093]
["bitfinex","BTCUSD",1764566796885,0.24414256,86016.0,86013.0,0.03131093]
["bitfinex","BTCUSD",1764566797083,0.23252028,86014.0,86013.0,0.03131093]
["bitfinex","BTCUSD",1764566797312,0.24414256,86016.0,86013.0,0.03131093]
["bitfinex","BTCUSD",1764566797509,0.23251957,86015.0,86013.0,0.03131093]
["bitfinex","BTCUSD",1764566798290,0.23251957,86015.0,86014.0,0.03131093]
["bitfinex","BTCUSD",1764566799226,0.24414785,86014.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764566799474,0.002,86015.0,86012.0,0.24414978]
["bitfinex","BTCUSD",1764566799675,0.01162601,86014.0,86011.0,0.04155632]
["bitfinex","BTCUSD",1764566800151,0.2441482,86014.0,86011.0,0.04155632]
["bitfinex","BTCUSD",1764566800956,0.0536148,86014.0,86010.0,0.24415597]
["bitfinex","BTCUSD",1764566801155,0.0556148,86014.0,86010.0,0.24415597]
["bitfinex","BTCUSD",1764566801356,0.0536148,86014.0,86010.0,0.24415597]
["bitfinex","BTCUSD",1764566801618,0.0116252,86020.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764566801860,0.0116252,86020.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764566801861,0.24414299,86016.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566802580,0.10038,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566803933,0.13123,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566804362,0.13423,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566805318,0.13123,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566805599,0.06979,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566805944,0.03085,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566806562,0.03385,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566808106,0.003,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566808469,0.03439,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566809108,0.07569,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566809371,0.13447,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566809756,0.003,86015.0,86014.0,0.0314115]
["bitfinex","BTCUSD",1764566810902,0.003,86015.0,86014.0,0.23252028]
["bitfinex","BTCUSD",1764566811181,0.03439,86015.0,86014.0,0.23252028]
["bitfinex","BTCUSD",1764566812407,0.003,86015.0,86014.0,0.23252028]
["bitfinex","BTCUSD",1764566812699,0.003,86015.0,86014.0,0.2740766]
["bitfinex","BTCUSD",1764566812901,0.003,86015.0,86014.0,0.23252028]
["bitfinex","BTCUSD",1764566813281,0.03139,86022.0,86018.0,0.24413408]
["bitfinex","BTCUSD",1764566813482,0.03139,86022.0,86020.0,0.03141865]
["bitfinex","BTCUSD",1764566814802,0.03539,86022.0,86020.0,0.03141865]
["bitfinex","BTCUSD",1764566815468,0.03539,86022.0,86020.0,0.26392125]
["bitfinex","BTCUSD",1764566816173,0.03539,86022.0,86021.0,0.03141865]
["bitfinex","BTCUSD",1764566816583,0.004,86022.0,86021.0,0.03141865]
["bitfinex","BTCUSD",1764566816952,0.004,86022.0,86020.0,0.2325026]
["bitfinex","BTCUSD",1764566816953,0.004,86022.0,86020.0,0.27439414]
["bitfinex","BTCUSD",1764566817138,0.0002564,86028.0,86019.0,0.24413058]
["bitfinex","BTCUSD",1764566817139,0.0002564,86028.0,86027.0,0.23248515]
["bitfinex","BTCUSD",1764566817360,0.0002564,86028.0,86027.0,0.29498132]
["bitfinex","BTCUSD",1764566817574,0.0002564,86028.0,86027.0,0.23248515]
["bitfinex","BTCUSD",1764566817776,0.0002564,86028.0,86027.0,0.29498132]
["bitfinex","BTCUSD",1764566818284,0.0002564,86028.0,86027.0,0.23248515]
["bitfinex","BTCUSD",1764566818695,0.0002564,86028.0,86027.0,0.23348515]
["bitfinex","BTCUSD",1764566819256,0.0002564,86028.0,86027.0,0.61900814]
["bitfinex","BTCUSD",1764566819453,0.0002564,86028.0,86027.0,0.70233637]
["bitfinex","BTCUSD",1764566819657,0.00051837,86030.0,86029.0,0.61800273]
["bitfinex","BTCUSD",1764566821098,0.00051837,86030.0,86029.0,0.62000273]
["bitfinex","BTCUSD",1764566821433,0.0004,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764566821574,0.0004,86040.0,86039.0,0.23981272]
["bitfinex","BTCUSD",1764566822197,0.0004,86040.0,86039.0,0.30239777]
["bitfinex","BTCUSD",1764566822398,0.0004,86040.0,86039.0,0.23981272]
["bitfinex","BTCUSD",1764566822672,0.0004,86040.0,86039.0,0.23467777]
["bitfinex","BTCUSD",1764566822859,0.0004,86040.0,86039.0,0.17209272]
["bitfinex","BTCUSD",1764566823663,0.0004,86040.0,86039.0,0.17309272]
["bitfinex","BTCUSD",1764566823832,0.0004,86040.0,86039.0,0.16573272]
["bitfinex","BTCUSD",1764566824248,0.0004,86040.0,86039.0,0.17309272]
["bitfinex","BTCUSD",1764566825477,0.0004,86040.0,86039.0,0.16573272]
["bitfinex","BTCUSD",1764566825685,0.0004,86040.0,86039.0,0.17309272]
["bitfinex","BTCUSD",1764566825686,0.00078454,86040.0,86039.0,0.17309272]
["bitfinex","BTCUSD",1764566825899,0.00078454,86040.0,86039.0,0.20434096]
["bitfinex","BTCUSD",1764566826316,0.00078454,86040.0,86039.0,0.17309272]
["bitfinex","BTCUSD",1764566826550,0.00078454,86040.0,86039.0,0.17209272]
["bitfinex","BTCUSD",1764566826908,0.00078454,86040.0,86039.0,0.17309272]
["bitfinex","BTCUSD",1764566827116,0.00178454,86040.0,86039.0,0.16573272]
["bitfinex","BTCUSD",1764566827412,0.00178454,86040.0,86039.0,0.17735961]
["bitfinex","BTCUSD",1764566827664,0.00178454,86040.0,86039.0,0.16573272]
["bitfinex","BTCUSD",1764566827865,0.04308454,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764566828070,0.00178454,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764566829066,0.10086454,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764566829242,0.0556726,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764566829656,0.04408454,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1764566830045,0.04208454,86040.0,86038.0,0.23245342]
["bitfinex","BTCUSD",1764566830245,0.0417,86040.0,86038.0,0.23245342]
["bitfinex","BTCUSD",1764566830687,0.13147,86039.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764566830977,0.03139,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1764566831180,0.03139,86039.0,86036.0,0.24408382]
["bitfinex","BTCUSD",1764566831499,0.03139,86039.0,86037.0,0.23245603]
["bitfinex","BTCUSD",1764566832062,0.03139,86039.0,86036.0,0.24408382]
["bitfinex","BTCUSD",1764566832267,0.04297806,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1764566832473,0.23246083,86036.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764566832677,0.28538897,86035.0,86029.0,0.24410142]
["bitfinex","BTCUSD",1764566833091,0.28538897,86035.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764566833321,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764566833472,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764566833673,0.24408897,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764566833904,0.01362317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764566834106,0.0413,86033.0,86030.0,0.2440991]
["bitfinex","BTCUSD",1764566834463,0.08431371,86031.0,86021.0,0.24412461]
["bitfinex","BTCUSD",1764566834610,0.02321204,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764566834781,0.01158806,86028.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566834984,0.01158806,86028.0,86025.0,0.24423315]
["bitfinex","BTCUSD",1764566835404,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566835611,0.02321204,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566836355,0.03139,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566836581,0.01158806,86030.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566836772,0.003,86029.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566836967,0.01462398,86029.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566837151,0.02621204,86029.0,86025.0,0.24423318]
["bitfinex","BTCUSD",1764566837553,0.03706,86026.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566838154,0.01158806,86026.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566838342,0.01158806,86029.0,86026.0,0.24411224]
["bitfinex","BTCUSD",1764566838948,0.01458806,86029.0,86026.0,0.24411224]
["bitfinex","BTCUSD",1764566839094,0.01158806,86029.0,86027.0,0.2324831]
["bitfinex","BTCUSD",1764566839620,0.01458806,86029.0,86027.0,0.2324831]
["bitfinex","BTCUSD",1764566839782,0.01458806,86029.0,86026.0,0.24411224]
["bitfinex","BTCUSD",1764566840331,0.01158806,86029.0,86026.0,0.24411224]
["bitfinex","BTCUSD",1764566840532,0.01458806,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566840741,0.01158806,86028.0,86026.0,0.24411055]
["bitfinex","BTCUSD",1764566841594,0.01158806,86027.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566841997,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566842211,0.01158806,86028.0,86026.0,0.24410998]
["bitfinex","BTCUSD",1764566842749,0.001,86027.0,86026.0,0.24410998]
["bitfinex","BTCUSD",1764566842987,0.01158806,86028.0,86026.0,0.24410998]
["bitfinex","BTCUSD",1764566843353,0.01258806,86028.0,86026.0,0.24410998]
["bitfinex","BTCUSD",1764566843556,0.03706,86027.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566843908,0.04864806,86026.0,86025.0,0.23260716]
["bitfinex","BTCUSD",1764566844128,0.01158806,86027.0,86025.0,0.24423168]
["bitfinex","BTCUSD",1764566844337,0.01158806,86028.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566844704,0.01158806,86028.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566845064,0.04301371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566846550,0.04501371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566846727,0.27748931,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566846930,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566848793,0.01262385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566849006,0.24510262,86030.0,86026.0,0.24411064]
["bitfinex","BTCUSD",1764566849156,0.24510262,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566849359,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764566850608,0.24410552,86029.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566850812,0.01162412,86028.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566851761,0.06802412,86028.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566852072,0.02983,86027.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566852189,0.26231752,86027.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566852393,0.09432,86026.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566853418,0.03083,86027.0,86025.0,0.00011837]
["bitfinex","BTCUSD",1764566853829,0.03083,86027.0,86025.0,0.23260683]
["bitfinex","BTCUSD",1764566854452,0.001,86027.0,86025.0,0.23260683]
["bitfinex","BTCUSD",1764566854659,0.03139,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566855409,0.03139,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566855580,0.03139,86031.0,86029.0,0.2324783]
["bitfinex","BTCUSD",1764566855778,0.03139,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566856172,0.03339,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566856372,0.04301371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566857783,0.04501371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566857969,0.04301371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764566858175,0.04301371,86031.0,86028.0,0.03126893]
["bitfinex","BTCUSD",1764566858397,0.10141371,86031.0,86028.0,0.03126893]
["bitfinex","BTCUSD",1764566859717,0.04501371,86031.0,86028.0,0.03126893]
["bitfinex","BTCUSD",1764566859876,0.23247974,86029.0,86028.0,0.03126893]
["bitfinex","BTCUSD",1764566860076,0.03792,86029.0,86028.0,0.03126893]
["bitfinex","BTCUSD",1764566860300,0.03339,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764566860479,0.03339,86031.0,86030.0,0.03139203]
["bitfinex","BTCUSD",1764566861063,0.03139,86031.0,86029.0,0.26386907]
["bitfinex","BTCUSD",1764566861264,0.03139,86031.0,86030.0,0.03139203]
["bitfinex","BTCUSD",1764566861459,0.03339,86031.0,86030.0,0.03139203]
["bitfinex","BTCUSD",1764566861659,0.03139,86031.0,86030.0,0.03139203]
["bitfinex","BTCUSD",1764566861965,0.03339,86031.0,86030.0,0.03139203]
["bitfinex","BTCUSD",1764566862166,0.03339,86031.0,86029.0,0.23247704]
["bitfinex","BTCUSD",1764566862566,0.04497806,86031.0,86029.0,0.23247704]
["bitfinex","BTCUSD",1764566862767,0.10137806,86031.0,86029.0,0.23247704]
["bitfinex","BTCUSD",1764566862988,0.03792,86030.0,86026.0,0.04169548]
["bitfinex","BTCUSD",1764566863193,0.04950806,86027.0,86026.0,0.27418333]
["bitfinex","BTCUSD",1764566863398,0.03792,86027.0,86026.0,0.27418333]
["bitfinex","BTCUSD",1764566864209,0.03339,86031.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764566864846,0.03139,86031.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764566865845,0.002,86031.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764566872328,0.002,86031.0,86029.0,0.27436295]
["bitfinex","BTCUSD",1764566873042,0.0004,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1764566873297,0.0004,86050.0,86049.0,0.55542571]
["bitfinex","BTCUSD",1764566873488,0.0004,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1764566873682,0.0004,86050.0,86049.0,0.23978571]
["bitfinex","BTCUSD",1764566874397,0.0004,86050.0,86049.0,0.24178571]
["bitfinex","BTCUSD",1764566874598,0.0004,86050.0,86049.0,0.24078571]
["bitfinex","BTCUSD",1764566874893,0.0004,86050.0,86049.0,0.24178571]
["bitfinex","BTCUSD",1764566877172,0.0004,86050.0,86049.0,0.28347369]
["bitfinex","BTCUSD",1764566878156,0.0004,86050.0,86049.0,0.27611369]
["bitfinex","BTCUSD",1764566878319,0.0004,86050.0,86049.0,0.24178571]
["bitfinex","BTCUSD",1764566879804,0.06489,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1764566880685,0.06489,86050.0,86048.0,0.23242751]
["bitfinex","BTCUSD",1764566881630,0.06489,86050.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1764566881833,0.03691,86049.0,86041.0,0.24406802]
["bitfinex","BTCUSD",1764566882052,0.01158806,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764566882251,0.01158806,86046.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764566882252,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764566882460,0.01162142,86048.0,86042.0,0.23244462]
["bitfinex","BTCUSD",1764566882655,0.01162142,86048.0,86042.0,0.24406685]
["bitfinex","BTCUSD",1764566882813,0.01162142,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764566883020,0.2440524,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764566883243,0.2440524,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764566883421,0.01158806,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764566883615,0.01158806,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764566883897,0.01162209,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1764566884065,0.01158806,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1764566884281,0.01162115,86050.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764566884428,0.02320948,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764566884635,0.02320948,86048.0,86044.0,0.24406052]
["bitfinex","BTCUSD",1764566884636,0.01162142,86048.0,86044.0,0.24406052]
["bitfinex","BTCUSD",1764566884844,0.01158806,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764566885166,0.03920128,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764566885167,0.02758,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764566885336,0.03916806,86049.0,86047.0,0.23242842]
["bitfinex","BTCUSD",1764566885755,0.01158806,86049.0,86047.0,0.23242842]
["bitfinex","BTCUSD",1764566885957,0.01162034,86056.0,86051.0,0.24403878]
["bitfinex","BTCUSD",1764566886185,0.01162047,86055.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764566886337,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764566886538,0.01162047,86055.0,86051.0,0.24404117]
["bitfinex","BTCUSD",1764566886981,0.01162047,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764566887188,0.01162061,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1764566887354,0.02320867,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764566887549,4.585e-05,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764566887800,4.585e-05,86055.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1764566888253,4.585e-05,86055.0,86053.0,0.23241276]
["bitfinex","BTCUSD",1764566889201,4.585e-05,86055.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1764566889408,4.585e-05,86055.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1764566889804,4.585e-05,86055.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1764566890048,4.585e-05,86055.0,86053.0,0.23241312]
["bitfinex","BTCUSD",1764566894310,4.585e-05,86055.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1764566894311,4.585e-05,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764566894932,0.01224262,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764566895255,4.585e-05,86055.0,86052.0,0.24403583]
["bitfinex","BTCUSD",1764566895778,0.01158806,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764566895997,0.0004,86060.0,86057.0,0.24402172]
["bitfinex","BTCUSD",1764566896200,0.0004,86060.0,86059.0,0.00937]
["bitfinex","BTCUSD",1764566896397,0.0004,86060.0,86059.0,0.04851]
["bitfinex","BTCUSD",1764566896908,0.0004,86060.0,86059.0,0.00937]
["bitfinex","BTCUSD",1764566897150,0.0004,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764566897330,0.0247922,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764566897527,0.25718959,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764566897729,0.24402054,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764566898321,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764566899358,0.23240311,86058.0,86053.0,0.025]
["bitfinex","BTCUSD",1764566899589,0.0116202,86057.0,86053.0,0.03662074]
["bitfinex","BTCUSD",1764566899796,0.01158807,86056.0,86053.0,0.03662074]
["bitfinex","BTCUSD",1764566900000,0.0116202,86057.0,86053.0,0.03662074]
["bitfinex","BTCUSD",1764566900626,0.02320814,86058.0,86054.0,0.24403115]
["bitfinex","BTCUSD",1764566900870,0.02320827,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764566901073,0.00060871,86055.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764566902625,0.00060871,86055.0,86054.0,0.10313061]
["bitfinex","BTCUSD",1764566904234,0.00060871,86055.0,86054.0,0.12637183]
["bitfinex","BTCUSD",1764566904440,0.00060871,86055.0,86054.0,0.1576691]
["bitfinex","BTCUSD",1764566904842,0.00060871,86055.0,86054.0,0.12637183]
["bitfinex","BTCUSD",1764566905595,0.00060871,86055.0,86054.0,0.12737183]
["bitfinex","BTCUSD",1764566907014,0.00060871,86055.0,86054.0,0.49205981]
["bitfinex","BTCUSD",1764566907195,0.00060871,86055.0,86054.0,0.42713061]
["bitfinex","BTCUSD",1764566907604,0.00060871,86055.0,86054.0,0.42613061]
["bitfinex","BTCUSD",1764566907814,0.00060871,86055.0,86054.0,0.48874554]
["bitfinex","BTCUSD",1764566908114,0.00060871,86055.0,86054.0,0.43013061]
["bitfinex","BTCUSD",1764566908332,0.00060871,86055.0,86054.0,0.42713061]
["bitfinex","BTCUSD",1764566908540,0.00060871,86055.0,86054.0,0.42613061]
["bitfinex","BTCUSD",1764566908736,0.00060871,86055.0,86054.0,0.43013061]
["bitfinex","BTCUSD",1764566908905,0.00060871,86055.0,86054.0,0.43113061]
["bitfinex","BTCUSD",1764566910835,0.00060871,86055.0,86054.0,0.43849061]
["bitfinex","BTCUSD",1764566911764,0.00060871,86055.0,86054.0,0.50112698]
["bitfinex","BTCUSD",1764566912095,0.00060871,86055.0,86054.0,0.43849061]
["bitfinex","BTCUSD",1764566912296,0.00060871,86055.0,86054.0,0.43349061]
["bitfinex","BTCUSD",1764566912496,0.00060871,86055.0,86054.0,0.43449061]
["bitfinex","BTCUSD",1764566912710,0.00060871,86055.0,86054.0,0.5000136]
["bitfinex","BTCUSD",1764566913883,0.00060871,86055.0,86054.0,0.4960136]
["bitfinex","BTCUSD",1764566914078,0.00060871,86055.0,86054.0,0.4970136]
["bitfinex","BTCUSD",1764566914644,0.00060871,86055.0,86054.0,0.5000136]
["bitfinex","BTCUSD",1764566915004,0.00060871,86055.0,86054.0,0.5010136]
["bitfinex","BTCUSD",1764566924415,0.00060871,86055.0,86054.0,0.4936536]
["bitfinex","BTCUSD",1764566924617,0.00060871,86055.0,86054.0,0.5010136]
["bitfinex","BTCUSD",1764566924966,0.00060871,86055.0,86054.0,0.4936536]
["bitfinex","BTCUSD",1764566925177,0.00060871,86055.0,86054.0,0.5010136]
["bitfinex","BTCUSD",1764566927530,0.00060871,86055.0,86054.0,0.43849061]
["bitfinex","BTCUSD",1764566928242,0.00060871,86055.0,86054.0,0.43113061]
["bitfinex","BTCUSD",1764566928430,0.00060871,86055.0,86054.0,0.43849061]
["bitfinex","BTCUSD",1764566928961,0.00060871,86055.0,86054.0,0.43749061]
["bitfinex","BTCUSD",1764566929461,0.00060871,86055.0,86054.0,0.43849061]
["bitfinex","BTCUSD",1764566929887,0.00060871,86055.0,86054.0,0.43449061]
["bitfinex","BTCUSD",1764566930214,0.00060871,86055.0,86054.0,0.43749061]
["bitfinex","BTCUSD",1764566934523,0.00060871,86055.0,86054.0,0.5000136]
["bitfinex","BTCUSD",1764566935991,0.0004,86080.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764566936199,0.0004,86080.0,86079.0,0.2823547]
["bitfinex","BTCUSD",1764566936591,0.0004,86080.0,86079.0,0.3386647]
["bitfinex","BTCUSD",1764566937331,0.0004,86080.0,86079.0,0.3396647]
["bitfinex","BTCUSD",1764566938197,0.0004,86080.0,86079.0,0.38149718]
["bitfinex","BTCUSD",1764566938614,0.00079446,86080.0,86079.0,0.38149718]
["bitfinex","BTCUSD",1764566938813,0.00079446,86080.0,86079.0,0.3396647]
["bitfinex","BTCUSD",1764566939232,0.00079446,86080.0,86079.0,0.38148172]
["bitfinex","BTCUSD",1764566939970,0.00079446,86080.0,86079.0,0.3396647]
["bitfinex","BTCUSD",1764566941728,0.00159507,86080.0,86079.0,0.3396647]
["bitfinex","BTCUSD",1764566942683,0.00159507,86080.0,86079.0,0.3386647]
["bitfinex","BTCUSD",1764566942883,0.00159507,86080.0,86079.0,0.3426647]
["bitfinex","BTCUSD",1764566944861,0.00159507,86080.0,86079.0,0.2538947]
["bitfinex","BTCUSD",1764566945018,0.00159507,86080.0,86079.0,0.2465347]
["bitfinex","BTCUSD",1764566945220,0.00159507,86080.0,86079.0,0.2538947]
["bitfinex","BTCUSD",1764566945431,0.00159507,86080.0,86079.0,0.2528947]
["bitfinex","BTCUSD",1764566945622,0.00159507,86080.0,86079.0,0.3490247]
["bitfinex","BTCUSD",1764566945864,0.00159507,86080.0,86079.0,0.3460247]
["bitfinex","BTCUSD",1764566946018,0.00159507,86080.0,86079.0,0.3470247]
["bitfinex","BTCUSD",1764566946429,0.00159507,86080.0,86079.0,0.38877983]
["bitfinex","BTCUSD",1764566946652,0.00159507,86080.0,86079.0,0.3470247]
["bitfinex","BTCUSD",1764566947051,0.00159507,86080.0,86079.0,0.38877983]
["bitfinex","BTCUSD",1764566947274,0.00159507,86080.0,86079.0,0.3470247]
["bitfinex","BTCUSD",1764566947922,0.00159507,86080.0,86079.0,0.40978645]
["bitfinex","BTCUSD",1764566948516,0.00159507,86080.0,86079.0,0.41078645]
["bitfinex","BTCUSD",1764566948715,0.00159507,86080.0,86079.0,0.3470247]
["bitfinex","BTCUSD",1764566949065,0.00159507,86080.0,86079.0,0.77534203]
["bitfinex","BTCUSD",1764566949261,0.00159507,86080.0,86079.0,0.73654769]
["bitfinex","BTCUSD",1764566950346,0.0004,86090.0,86089.0,0.2948407]
["bitfinex","BTCUSD",1764566950689,0.00046415,86090.0,86089.0,0.38659435]
["bitfinex","BTCUSD",1764566950853,0.00046415,86090.0,86089.0,0.43554435]
["bitfinex","BTCUSD",1764566951149,0.00046415,86090.0,86089.0,0.44290435]
["bitfinex","BTCUSD",1764566952295,0.00046415,86090.0,86089.0,0.44490435]
["bitfinex","BTCUSD",1764566954494,0.00046415,86090.0,86089.0,0.43754435]
["bitfinex","BTCUSD",1764566954642,0.00046415,86090.0,86089.0,0.33854771]
["bitfinex","BTCUSD",1764566954842,0.00046415,86090.0,86089.0,0.34590771]
["bitfinex","BTCUSD",1764566956093,0.00078431,86090.0,86089.0,0.34590771]
["bitfinex","BTCUSD",1764566956729,0.00078431,86090.0,86089.0,0.28959771]
["bitfinex","BTCUSD",1764566956866,0.00078431,86090.0,86089.0,0.34828771]
["bitfinex","BTCUSD",1764566958351,0.00078431,86090.0,86089.0,0.34092771]
["bitfinex","BTCUSD",1764566958511,0.00078431,86090.0,86089.0,0.28223771]
["bitfinex","BTCUSD",1764566959124,0.00078431,86090.0,86089.0,0.34092771]
["bitfinex","BTCUSD",1764566966251,0.00078431,86090.0,86089.0,0.38257722]
["bitfinex","BTCUSD",1764566968258,0.00078431,86090.0,86089.0,0.34092771]
["bitfinex","BTCUSD",1764566969240,0.00078431,86090.0,86089.0,0.46599386]
["bitfinex","BTCUSD",1764566969443,0.00078431,86090.0,86089.0,0.46399386]
["bitfinex","BTCUSD",1764566969663,0.00078431,86090.0,86089.0,0.46499386]
["bitfinex","BTCUSD",1764566969910,0.00078431,86090.0,86089.0,0.46999386]
["bitfinex","BTCUSD",1764566970265,0.00078431,86090.0,86089.0,0.4074507]
["bitfinex","BTCUSD",1764566971971,0.00078431,86090.0,86089.0,0.7304507]
["bitfinex","BTCUSD",1764566973111,0.00078431,86090.0,86089.0,0.7304507]
["bitfinex","BTCUSD",1764566973554,0.0002,86110.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1764566973746,0.0002,86110.0,86109.0,0.39037685]
["bitfinex","BTCUSD",1764566973982,0.0002,86110.0,86109.0,0.35607375]
["bitfinex","BTCUSD",1764566974218,0.0002,86110.0,86109.0,0.39771993]
["bitfinex","BTCUSD",1764566974664,0.0002,86110.0,86109.0,0.35607375]
["bitfinex","BTCUSD",1764566975070,0.0002,86110.0,86109.0,0.35907375]
["bitfinex","BTCUSD",1764566976710,0.0002,86110.0,86109.0,0.68307375]
["bitfinex","BTCUSD",1764566979095,0.00084013,86110.0,86109.0,0.68307375]
["bitfinex","BTCUSD",1764566980697,0.00084013,86110.0,86109.0,0.67571375]
["bitfinex","BTCUSD",1764566980921,0.00084013,86110.0,86109.0,0.36007375]
["bitfinex","BTCUSD",1764566981660,0.00084013,86110.0,86109.0,0.40167543]
["bitfinex","BTCUSD",1764566981872,0.00084013,86110.0,86109.0,0.36007375]
["bitfinex","BTCUSD",1764566982071,0.00084013,86110.0,86109.0,0.40166589]
["bitfinex","BTCUSD",1764566983136,0.00084013,86110.0,86109.0,0.35271375]
["bitfinex","BTCUSD",1764566983347,0.00084013,86110.0,86109.0,0.36007375]
["bitfinex","BTCUSD",1764566983790,0.00084013,86110.0,86109.0,0.35271375]
["bitfinex","BTCUSD",1764566983993,0.00084013,86110.0,86109.0,0.36007375]
["bitfinex","BTCUSD",1764566984635,0.00084013,86110.0,86109.0,0.35707375]
["bitfinex","BTCUSD",1764566986873,0.00084013,86110.0,86109.0,0.34971375]
["bitfinex","BTCUSD",1764566987231,0.00084013,86110.0,86109.0,0.35707375]
["bitfinex","BTCUSD",1764566987639,0.00084013,86110.0,86109.0,0.35607375]
["bitfinex","BTCUSD",1764566988106,0.00084013,86110.0,86109.0,0.36107375]
["bitfinex","BTCUSD",1764566988300,0.00084013,86110.0,86109.0,0.35707375]
["bitfinex","BTCUSD",1764566988507,0.00084013,86110.0,86109.0,0.36007375]
["bitfinex","BTCUSD",1764566988932,0.00084013,86110.0,86109.0,0.36107375]
["bitfinex","BTCUSD",1764566989347,0.17209799,86134.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764566989546,0.01158807,86131.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764566989771,0.01158807,86130.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764566989973,0.01158807,86129.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764566990178,0.01158807,86132.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764566990519,0.01158807,86132.0,86130.0,0.24381516]
["bitfinex","BTCUSD",1764566990714,0.00011826,86134.0,86131.0,0.24381287]
["bitfinex","BTCUSD",1764566991053,0.01158807,86132.0,86131.0,0.24381287]
["bitfinex","BTCUSD",1764566991258,0.00011826,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764566991963,0.01161008,86132.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764566992168,0.01161008,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764566992169,0.02319815,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764566992325,0.01158807,86130.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764566993230,0.00011826,86134.0,86131.0,0.24381199]
["bitfinex","BTCUSD",1764566993425,0.01158807,86132.0,86131.0,0.24381199]
["bitfinex","BTCUSD",1764566993648,0.01158807,86132.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764566994462,0.00011826,86134.0,86131.0,0.04721022]
["bitfinex","BTCUSD",1764566994838,0.01170633,86134.0,86131.0,0.04721022]
["bitfinex","BTCUSD",1764566995054,0.01158807,86132.0,86131.0,0.04721022]
["bitfinex","BTCUSD",1764566995267,0.24381215,86132.0,86124.0,0.24383404]
["bitfinex","BTCUSD",1764566995470,0.24381215,86132.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764566995471,0.00057594,86128.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764566995673,0.01216401,86128.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764566996505,0.00057594,86128.0,86127.0,0.10105076]
["bitfinex","BTCUSD",1764567000663,0.00057594,86128.0,86127.0,0.10205076]
["bitfinex","BTCUSD",1764567001482,0.00057594,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1764567002063,0.04764401,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1764567002518,0.09436401,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1764567003150,0.25544055,86118.0,86115.0,0.02609]
["bitfinex","BTCUSD",1764567003348,0.24385248,86118.0,86115.0,0.02609]
["bitfinex","BTCUSD",1764567003547,0.01158807,86116.0,86115.0,0.02609]
["bitfinex","BTCUSD",1764567003705,0.24385248,86118.0,86115.0,0.02609]
["bitfinex","BTCUSD",1764567003889,0.23224425,86117.0,86115.0,0.02609]
["bitfinex","BTCUSD",1764567004102,0.01161251,86114.0,86111.0,0.04156465]
["bitfinex","BTCUSD",1764567004302,0.24386536,86114.0,86111.0,0.04156465]
["bitfinex","BTCUSD",1764567004747,0.01161359,86106.0,86103.0,0.04156465]
["bitfinex","BTCUSD",1764567005074,0.01161359,86106.0,86094.0,0.03770521]
["bitfinex","BTCUSD",1764567005075,0.24387016,86103.0,86101.0,0.04156465]
["bitfinex","BTCUSD",1764567005369,0.24387016,86103.0,86096.0,0.06249465]
["bitfinex","BTCUSD",1764567005370,0.23228533,86101.0,86098.0,0.04156465]
["bitfinex","BTCUSD",1764567005574,0.01161413,86102.0,86098.0,0.04156465]
["bitfinex","BTCUSD",1764567005782,0.03548,86100.0,86096.0,0.04156465]
["bitfinex","BTCUSD",1764567006063,0.24389959,86101.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567006064,0.01161534,86093.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567006267,0.24390039,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567006906,0.27938039,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567008665,0.32610039,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567010462,0.71787361,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567010590,0.64651839,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567010801,0.70904138,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567011963,0.64651839,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567012137,0.65387839,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567013023,0.65487839,86091.0,86090.0,0.00112873]
["bitfinex","BTCUSD",1764567013365,0.65487839,86091.0,86066.0,0.05006165]
["bitfinex","BTCUSD",1764567013366,0.01161804,86073.0,86066.0,0.05006165]
["bitfinex","BTCUSD",1764567013508,0.01161804,86073.0,86068.0,0.23237429]
["bitfinex","BTCUSD",1764567013706,0.01161804,86073.0,86066.0,0.05045611]
["bitfinex","BTCUSD",1764567013929,0.01669,86075.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1764567014294,0.01158807,86074.0,86072.0,0.02609]
["bitfinex","BTCUSD",1764567014844,0.02830777,86075.0,86072.0,0.02609]
["bitfinex","BTCUSD",1764567015380,0.02830777,86075.0,85978.0,0.20557583]
["bitfinex","BTCUSD",1764567015381,0.01158807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567015888,0.01161831,86071.0,86066.0,0.01201345]
["bitfinex","BTCUSD",1764567016031,0.01161831,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764567016231,0.02320625,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764567016437,0.01158807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567016652,0.01161818,86072.0,86066.0,0.01301345]
["bitfinex","BTCUSD",1764567016854,0.01158807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567017773,0.04723807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567019346,0.04723807,86067.0,86066.0,0.00139446]
["bitfinex","BTCUSD",1764567019704,0.04723807,86067.0,86066.0,0.00116308]
["bitfinex","BTCUSD",1764567022275,0.09372807,86067.0,86066.0,0.00116308]
["bitfinex","BTCUSD",1764567023850,0.01158807,86067.0,86066.0,0.00116308]
["bitfinex","BTCUSD",1764567024056,0.23237482,86068.0,86066.0,0.03566308]
["bitfinex","BTCUSD",1764567024057,0.23237681,86068.0,86066.0,0.03566308]
["bitfinex","BTCUSD",1764567024294,0.23237681,86068.0,86066.0,0.03489446]
["bitfinex","BTCUSD",1764567024498,0.23237681,86068.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567025157,0.24399269,86069.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567025569,0.001,86068.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567026130,0.23337634,86068.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567026331,0.001,86068.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567026776,0.001,86068.0,86067.0,0.0969]
["bitfinex","BTCUSD",1764567028276,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764567028676,0.01161764,86076.0,86075.0,0.03866]
["bitfinex","BTCUSD",1764567028921,0.01161737,86078.0,86075.0,0.03866]
["bitfinex","BTCUSD",1764567029091,0.23235275,86077.0,86075.0,0.03866]
["bitfinex","BTCUSD",1764567029655,0.01158807,86072.0,86067.0,0.00073658]
["bitfinex","BTCUSD",1764567029854,0.24398375,86072.0,86066.0,0.01201345]
["bitfinex","BTCUSD",1764567030062,0.25256822,86071.0,86066.0,0.01201345]
["bitfinex","BTCUSD",1764567030446,0.01158807,86068.0,86066.0,0.01201345]
["bitfinex","BTCUSD",1764567030862,0.01161845,86070.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567031175,0.03634,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567031359,0.04792807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567031560,0.01158807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567031807,0.01158807,86067.0,86066.0,0.00139446]
["bitfinex","BTCUSD",1764567031958,0.01158807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567032386,0.01158807,86067.0,86066.0,0.00239446]
["bitfinex","BTCUSD",1764567032583,0.01158807,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567032815,0.08634,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567033066,0.1608662,86067.0,86066.0,0.00139446]
["bitfinex","BTCUSD",1764567033237,0.4838662,86067.0,86066.0,0.00139446]
["bitfinex","BTCUSD",1764567034412,0.4838662,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567034978,0.4858662,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567035182,0.4838662,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567035321,0.4868662,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567035742,0.4858662,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567036138,0.4868662,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567036977,0.54938919,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567037620,1.86652019,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567037816,1.26306019,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567038017,1.29876019,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567038646,1.29686019,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567038848,1.29876019,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567039192,0.54938919,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567039437,1.62600119,86067.0,86066.0,0.00039446]
["bitfinex","BTCUSD",1764567040446,1.32600119,86067.0,86066.0,0.00116308]
["bitfinex","BTCUSD",1764567040659,1.32600119,86067.0,86053.0,0.025]
["bitfinex","BTCUSD",1764567040660,0.62952326,86054.0,86053.0,0.025]
["bitfinex","BTCUSD",1764567040862,0.62952326,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567040863,0.67322326,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567041138,0.72322326,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567041712,0.72422326,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567042049,0.72622326,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567042200,0.72522326,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567042395,0.8063845,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567042584,0.8093845,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567043784,0.8063845,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567044228,0.8083845,86054.0,86053.0,0.02506415]
["bitfinex","BTCUSD",1764567046196,0.8083845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567046197,3.0535845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567046970,3.0525845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567047345,3.0535845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567047663,3.0545845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567047860,1.0545845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567048204,3.0545845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567048648,1.0545845,86054.0,86053.0,0.02548061]
["bitfinex","BTCUSD",1764567049027,3.0545845,86054.0,86053.0,1e-08]
["bitfinex","BTCUSD",1764567049207,0.24410024,86017.0,86016.0,0.04446136]
["bitfinex","BTCUSD",1764567049426,0.28095024,86017.0,86016.0,0.04450721]
["bitfinex","BTCUSD",1764567049625,0.32773024,86017.0,86016.0,0.04450721]
["bitfinex","BTCUSD",1764567050474,0.24410024,86017.0,86016.0,0.05150721]
["bitfinex","BTCUSD",1764567050633,0.24410024,86017.0,86016.0,0.05250721]
["bitfinex","BTCUSD",1764567050833,0.24410024,86017.0,86016.0,0.04550721]
["bitfinex","BTCUSD",1764567051032,0.24410024,86017.0,86016.0,0.04450721]
["bitfinex","BTCUSD",1764567051235,0.28095024,86017.0,86016.0,0.04850721]
["bitfinex","BTCUSD",1764567051894,0.32773024,86017.0,86016.0,0.04850721]
["bitfinex","BTCUSD",1764567054720,0.32773024,86017.0,86016.0,0.04969311]
["bitfinex","BTCUSD",1764567054921,0.32773024,86017.0,86016.0,0.04569311]
["bitfinex","BTCUSD",1764567055424,0.32773024,86017.0,86016.0,0.05069311]
["bitfinex","BTCUSD",1764567056020,0.24410024,86017.0,86016.0,0.05069311]
["bitfinex","BTCUSD",1764567056406,0.01158807,86017.0,86016.0,0.05069311]
["bitfinex","BTCUSD",1764567056588,0.04843807,86017.0,86016.0,0.05069311]
["bitfinex","BTCUSD",1764567056996,0.28095024,86017.0,86016.0,0.04569311]
["bitfinex","BTCUSD",1764567057351,0.01158807,86017.0,86016.0,0.05069311]
["bitfinex","BTCUSD",1764567058011,0.32773024,86017.0,86016.0,0.05069311]
["bitfinex","BTCUSD",1764567059613,0.32773024,86017.0,86016.0,0.04569311]
["bitfinex","BTCUSD",1764567059851,0.32773024,86017.0,86016.0,0.04869311]
["bitfinex","BTCUSD",1764567061311,0.73540459,86017.0,86016.0,0.04869311]
["bitfinex","BTCUSD",1764567062027,0.65073024,86017.0,86016.0,0.04869311]
["bitfinex","BTCUSD",1764567062638,0.65073024,86017.0,86016.0,0.04569311]
["bitfinex","BTCUSD",1764567063033,0.65073024,86017.0,86016.0,0.04869311]
["bitfinex","BTCUSD",1764567063334,0.65073024,86017.0,86016.0,0.04569311]
["bitfinex","BTCUSD",1764567063536,0.65173024,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567066623,0.4820874,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567070114,0.4353074,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567072257,0.34551807,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567078154,0.36110807,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567078732,0.45028339,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567078927,0.36110807,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567081758,0.36070044,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567081962,0.66842343,86017.0,86016.0,0.04669311]
["bitfinex","BTCUSD",1764567082175,0.2441435,86001.0,86000.0,0.0004]
["bitfinex","BTCUSD",1764567082377,0.2670935,86001.0,86000.0,0.00051837]
["bitfinex","BTCUSD",1764567082588,0.2826835,86001.0,86000.0,0.00051837]
["bitfinex","BTCUSD",1764567083952,0.6056835,86001.0,86000.0,0.00051837]
["bitfinex","BTCUSD",1764567084655,0.6056835,86001.0,86000.0,0.00351837]
["bitfinex","BTCUSD",1764567087865,0.6056835,86001.0,86000.0,0.0040314]
["bitfinex","BTCUSD",1764567090258,0.59409543,86001.0,86000.0,0.0040314]
["bitfinex","BTCUSD",1764567090445,0.57850543,86001.0,86000.0,0.0040314]
["bitfinex","BTCUSD",1764567090880,0.5900935,86001.0,86000.0,0.0040314]
["bitfinex","BTCUSD",1764567091102,0.5745035,86001.0,86000.0,0.0040314]
["bitfinex","BTCUSD",1764567092327,0.01894807,86001.0,86000.0,0.0040314]
["bitfinex","BTCUSD",1764567092585,0.47771488,86017.0,86004.0,0.23254489]
["bitfinex","BTCUSD",1764567092586,0.0322633,86009.0,86004.0,0.23254489]
["bitfinex","BTCUSD",1764567092789,0.0322633,86009.0,86008.0,0.02739]
["bitfinex","BTCUSD",1764567093084,0.0322633,86009.0,86008.0,0.02764649]
["bitfinex","BTCUSD",1764567093584,0.04385137,86009.0,86008.0,0.02764649]
["bitfinex","BTCUSD",1764567093812,0.0618433,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567094009,0.07343137,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567094241,0.0544133,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567094421,0.05121137,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567094628,0.0396233,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567094782,0.0396233,86009.0,86008.0,0.10121649]
["bitfinex","BTCUSD",1764567094783,0.0322633,86009.0,86008.0,0.10121649]
["bitfinex","BTCUSD",1764567095552,0.0322633,86009.0,86008.0,0.00225649]
["bitfinex","BTCUSD",1764567095689,0.0322633,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567095905,0.0322633,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567096604,0.0322633,86009.0,86008.0,0.10221649]
["bitfinex","BTCUSD",1764567097309,0.0322633,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567097310,0.34991757,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567097515,0.68450564,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567098315,0.68450564,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567098590,0.68550564,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567098789,0.68450564,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567099230,0.68550564,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567099543,0.68650564,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567100164,0.63096517,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567108126,0.65604901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567110420,0.64125901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567110783,0.65268901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567111262,0.64125901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567112142,0.65268901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567112461,0.64125901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567112676,0.65268901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567113074,0.76639192,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567113429,0.82891491,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567114573,1.07411491,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567121522,0.960412,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567123475,0.90524901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567126741,0.89381901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567126971,0.88223094,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567127142,0.86008094,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567127301,0.87166901,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567128504,0.86008094,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567129281,0.5119971,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567129662,0.0342633,86009.0,86008.0,0.03532649]
["bitfinex","BTCUSD",1764567129852,0.0342633,86009.0,86008.0,0.09044649]
["bitfinex","BTCUSD",1764567130415,0.0342633,86009.0,86008.0,0.03532649]
["bitfinex","BTCUSD",1764567130770,0.04485137,86009.0,86008.0,0.03532649]
["bitfinex","BTCUSD",1764567131072,0.04385137,86009.0,86008.0,0.09044649]
["bitfinex","BTCUSD",1764567131405,0.04385137,86009.0,86008.0,0.09344649]
["bitfinex","BTCUSD",1764567131609,0.04385137,86009.0,86008.0,0.03832649]
["bitfinex","BTCUSD",1764567132239,0.04385137,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567132858,0.0322633,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567133051,0.04385137,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567133385,0.0322633,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567133607,0.04385137,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567133803,0.0322633,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567134650,0.04385137,86009.0,86008.0,0.03832649]
["bitfinex","BTCUSD",1764567134873,0.0322633,86009.0,86008.0,0.09344649]
["bitfinex","BTCUSD",1764567135084,0.0322633,86009.0,86008.0,0.03832649]
["bitfinex","BTCUSD",1764567135287,0.05028137,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567136653,0.37971137,86009.0,86008.0,0.00325649]
["bitfinex","BTCUSD",1764567137503,0.37328137,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567137728,0.37328137,86009.0,86008.0,0.00225649]
["bitfinex","BTCUSD",1764567137955,0.37971137,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567138401,0.33367643,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567138627,0.32724643,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567139053,0.31565837,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567139298,0.32724643,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567139865,0.01158806,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567141505,0.24412088,86010.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567141706,0.01158806,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567146612,0.01162641,86011.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567146807,0.01158806,86009.0,86008.0,0.00125649]
["bitfinex","BTCUSD",1764567155111,0.01158806,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567155455,0.01358806,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567156647,0.01258806,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567156854,0.01358806,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567157729,0.002,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567157925,0.002,86009.0,86008.0,0.03646649]
["bitfinex","BTCUSD",1764567158213,0.001,86009.0,86008.0,0.08689649]
["bitfinex","BTCUSD",1764567158379,0.23253282,86010.0,86008.0,0.08689649]
["bitfinex","BTCUSD",1764567158556,0.01158806,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567162371,0.24415706,86011.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567162592,0.25574512,86011.0,86009.0,0.03621]
["bitfinex","BTCUSD",1764567162813,0.24415706,86011.0,86009.0,0.03621]
["bitfinex","BTCUSD",1764567162989,0.25574512,86011.0,86009.0,0.03621]
["bitfinex","BTCUSD",1764567163178,0.2325338,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567163861,0.24412186,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567164062,0.2325338,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567164618,0.24412186,86009.0,86008.0,0.00025649]
["bitfinex","BTCUSD",1764567165697,0.25574478,86011.0,86008.0,0.08689649]
["bitfinex","BTCUSD",1764567165834,0.01158806,86009.0,86008.0,0.05068649]
["bitfinex","BTCUSD",1764567166304,0.01158806,86009.0,86008.0,0.08689649]
["bitfinex","BTCUSD",1764567166442,0.23253324,86010.0,86008.0,0.08689649]
["bitfinex","BTCUSD",1764567166646,0.01162614,86013.0,86009.0,0.08664]
["bitfinex","BTCUSD",1764567166866,0.01162614,86013.0,86012.0,0.03606]
["bitfinex","BTCUSD",1764567167068,0.40958798,86020.0,86012.0,0.03606]
["bitfinex","BTCUSD",1764567167069,0.01162506,86021.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567167415,0.01162547,86018.0,86017.0,0.02603]
["bitfinex","BTCUSD",1764567167608,0.02321353,86018.0,86017.0,0.02603]
["bitfinex","BTCUSD",1764567167791,0.01162547,86018.0,86017.0,0.11431]
["bitfinex","BTCUSD",1764567168855,0.01162506,86021.0,86017.0,0.11431]
["bitfinex","BTCUSD",1764567169067,0.01162506,86021.0,86020.0,0.03606]
["bitfinex","BTCUSD",1764567169265,0.02321312,86021.0,86020.0,0.03606]
["bitfinex","BTCUSD",1764567169501,0.02321312,86021.0,86020.0,0.08828]
["bitfinex","BTCUSD",1764567170261,0.02321312,86021.0,86020.0,0.03606]
["bitfinex","BTCUSD",1764567171457,0.02321312,86021.0,86020.0,0.08828]
["bitfinex","BTCUSD",1764567171815,0.01158806,86021.0,86020.0,0.08828]
["bitfinex","BTCUSD",1764567172023,0.04382313,86026.0,86020.0,0.08828]
["bitfinex","BTCUSD",1764567172024,0.03219874,86026.0,86023.0,0.24411889]
["bitfinex","BTCUSD",1764567172200,0.03219874,86026.0,86025.0,0.06209]
["bitfinex","BTCUSD",1764567172613,0.03219874,86026.0,86025.0,0.11431]
["bitfinex","BTCUSD",1764567173047,0.01162479,86023.0,86020.0,0.001]
["bitfinex","BTCUSD",1764567173366,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764567173536,0.0116252,86020.0,86017.0,0.02603]
["bitfinex","BTCUSD",1764567173734,0.01158806,86018.0,86017.0,0.02603]
["bitfinex","BTCUSD",1764567173938,0.24414594,86015.0,86012.0,0.02603]
["bitfinex","BTCUSD",1764567174117,0.01158806,86013.0,86012.0,0.02603]
["bitfinex","BTCUSD",1764567174755,0.01158806,86013.0,86012.0,0.06209]
["bitfinex","BTCUSD",1764567175253,0.01158806,86013.0,86012.0,0.06609]
["bitfinex","BTCUSD",1764567175952,0.01158806,86013.0,86012.0,0.03003]
["bitfinex","BTCUSD",1764567177335,0.01158806,86013.0,86012.0,0.11831]
["bitfinex","BTCUSD",1764567177546,0.01158806,86016.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764567177763,0.01158806,86016.0,86014.0,0.24414453]
["bitfinex","BTCUSD",1764567177966,0.01158806,86016.0,86015.0,0.08828]
["bitfinex","BTCUSD",1764567178805,0.0116252,86020.0,86015.0,0.09990587]
["bitfinex","BTCUSD",1764567178946,0.01158806,86020.0,86019.0,0.06209]
["bitfinex","BTCUSD",1764567179843,0.01158806,86020.0,86019.0,0.11431]
["bitfinex","BTCUSD",1764567180085,0.01158806,86020.0,86019.0,0.06209]
["bitfinex","BTCUSD",1764567180672,0.23251758,86015.0,86014.0,0.05222]
["bitfinex","BTCUSD",1764567180879,0.24411105,86013.0,86012.0,0.02603]
["bitfinex","BTCUSD",1764567181057,0.24411105,86013.0,86012.0,0.07825]
["bitfinex","BTCUSD",1764567181264,0.01158806,86013.0,86012.0,0.11431]
["bitfinex","BTCUSD",1764567181460,0.244124,86022.0,86012.0,0.11431]
["bitfinex","BTCUSD",1764567181664,0.00736,86034.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764567181952,0.00736,86034.0,86032.0,0.02603]
["bitfinex","BTCUSD",1764567181953,0.23982811,86034.0,86032.0,0.02603]
["bitfinex","BTCUSD",1764567182224,0.01162412,86028.0,86023.0,0.09990479]
["bitfinex","BTCUSD",1764567182379,0.02321191,86030.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764567182763,0.23247974,86029.0,86028.0,0.02603]
["bitfinex","BTCUSD",1764567183828,0.02321191,86030.0,86028.0,0.02603]
["bitfinex","BTCUSD",1764567184235,0.24413432,86019.0,86016.0,0.02603]
["bitfinex","BTCUSD",1764567184412,0.24413432,86019.0,86016.0,0.02614837]
["bitfinex","BTCUSD",1764567184628,0.2325113,86018.0,86016.0,0.02614837]
["bitfinex","BTCUSD",1764567185042,0.2325113,86018.0,86017.0,0.03606]
["bitfinex","BTCUSD",1764567186856,0.01162466,86024.0,86017.0,0.03606]
["bitfinex","BTCUSD",1764567186857,0.01162412,86028.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764567187017,0.01162439,86026.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764567187368,0.01162493,86022.0,86019.0,0.06384533]
["bitfinex","BTCUSD",1764567187571,0.01162479,86023.0,86019.0,0.06384533]
["bitfinex","BTCUSD",1764567187787,0.01162466,86024.0,86022.0,0.03606]
["bitfinex","BTCUSD",1764567187991,0.02321272,86024.0,86023.0,0.03606]
["bitfinex","BTCUSD",1764567188373,0.02321272,86024.0,86023.0,0.08828]
["bitfinex","BTCUSD",1764567188698,0.01162466,86024.0,86023.0,0.08828]
["bitfinex","BTCUSD",1764567189061,0.01162466,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764567189062,0.01162466,86024.0,86016.0,0.02614837]
["bitfinex","BTCUSD",1764567189259,0.23251034,86018.0,86016.0,0.07836837]
["bitfinex","BTCUSD",1764567189476,0.23251034,86018.0,86016.0,0.00011837]
["bitfinex","BTCUSD",1764567189651,0.23251034,86018.0,86017.0,0.03606]
["bitfinex","BTCUSD",1764567189852,0.2440984,86018.0,86017.0,0.06209]
["bitfinex","BTCUSD",1764567191133,0.2440984,86018.0,86017.0,0.06409]
["bitfinex","BTCUSD",1764567193287,0.01162493,86022.0,86017.0,0.11631]
["bitfinex","BTCUSD",1764567193455,0.01162466,86024.0,86021.0,0.03606]
["bitfinex","BTCUSD",1764567193662,0.01162466,86024.0,86023.0,0.03606]
["bitfinex","BTCUSD",1764567193864,0.24411113,86027.0,86023.0,0.03606]
["bitfinex","BTCUSD",1764567194024,0.24411113,86027.0,86024.0,0.08828]
["bitfinex","BTCUSD",1764567194025,0.01162439,86026.0,86024.0,0.08828]
["bitfinex","BTCUSD",1764567194225,0.01162439,86026.0,86025.0,0.08828]
["bitfinex","BTCUSD",1764567195213,0.01898371,86031.0,86025.0,0.09990452]
["bitfinex","BTCUSD",1764567195214,0.01162371,86031.0,86025.0,0.09990452]
["bitfinex","BTCUSD",1764567195414,0.24410438,86029.0,86026.0,0.05222]
["bitfinex","BTCUSD",1764567195837,0.24410438,86029.0,86028.0,0.03606]
["bitfinex","BTCUSD",1764567196258,0.24410438,86029.0,86028.0,0.08828]
["bitfinex","BTCUSD",1764567196593,0.323,86036.0,86028.0,0.08828]
["bitfinex","BTCUSD",1764567196594,0.01162304,86036.0,86028.0,0.08828]
["bitfinex","BTCUSD",1764567196794,0.01162317,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764567196983,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764567197194,0.2568229,86037.0,86034.0,0.06089]
["bitfinex","BTCUSD",1764567197530,0.01162223,86042.0,86036.0,0.27878149]
["bitfinex","BTCUSD",1764567197758,0.01162236,86041.0,86037.0,0.0680929]
["bitfinex","BTCUSD",1764567197962,0.23242967,86048.0,86037.0,0.0680929]
["bitfinex","BTCUSD",1764567197963,0.02320934,86049.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764567198164,0.02320934,86049.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764567198165,0.01162142,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764567198292,0.01162142,86048.0,86044.0,0.05647]
["bitfinex","BTCUSD",1764567198293,0.01158806,86045.0,86044.0,0.05647]
["bitfinex","BTCUSD",1764567198694,0.24405645,86046.0,86044.0,0.09117]
["bitfinex","BTCUSD",1764567199054,0.24405645,86046.0,86045.0,0.0347]
["bitfinex","BTCUSD",1764567199257,0.24414805,86046.0,86045.0,0.09117]
["bitfinex","BTCUSD",1764567200042,0.07960206,86046.0,86045.0,0.09117]
["bitfinex","BTCUSD",1764567200217,0.09122375,86046.0,86045.0,0.09117]
["bitfinex","BTCUSD",1764567200770,0.09122375,86046.0,86045.0,0.09317]
["bitfinex","BTCUSD",1764567201464,0.10281181,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567201660,0.09122375,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567202445,0.09122375,86046.0,86045.0,0.09317]
["bitfinex","BTCUSD",1764567202757,0.01171329,86046.0,86045.0,0.09317]
["bitfinex","BTCUSD",1764567203650,0.01167966,86046.0,86045.0,0.09317]
["bitfinex","BTCUSD",1764567204223,9.16e-05,86046.0,86045.0,0.09317]
["bitfinex","BTCUSD",1764567205515,0.01615966,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567205695,0.09546968,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567206044,0.35099966,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567206253,0.41352265,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567206403,2.41352265,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567206598,2.65872265,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567206810,2.17365265,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567207032,2.18698765,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1764567207375,0.01162412,86028.0,86024.0,0.03950466]
["bitfinex","BTCUSD",1764567207592,0.01162412,86028.0,86024.0,0.09435466]
["bitfinex","BTCUSD",1764567207593,0.01158806,86026.0,86024.0,0.09435466]
["bitfinex","BTCUSD",1764567207789,0.01158806,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1764567207949,0.33462196,86044.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1764567208148,0.51162182,86045.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1764567208149,0.01158806,86041.0,86038.0,0.24407778]
["bitfinex","BTCUSD",1764567208377,0.00736,86043.0,86040.0,0.03529]
["bitfinex","BTCUSD",1764567208570,0.00736,86043.0,86042.0,0.06317]
["bitfinex","BTCUSD",1764567208773,0.00736,86043.0,86042.0,0.11802]
["bitfinex","BTCUSD",1764567208975,0.2452916,86046.0,86044.0,0.23243737]
["bitfinex","BTCUSD",1764567209176,0.2452916,86046.0,86045.0,0.03529]
["bitfinex","BTCUSD",1764567209352,0.2452916,86046.0,86045.0,0.09014]
["bitfinex","BTCUSD",1764567209552,9.16e-05,86046.0,86045.0,0.09014]
["bitfinex","BTCUSD",1764567210367,9.16e-05,86046.0,86045.0,0.09214]
["bitfinex","BTCUSD",1764567210571,9.16e-05,86046.0,86045.0,0.09014]
["bitfinex","BTCUSD",1764567211128,9.16e-05,86046.0,86045.0,0.09414]
["bitfinex","BTCUSD",1764567212519,0.01167966,86046.0,86045.0,0.09414]
["bitfinex","BTCUSD",1764567212904,9.16e-05,86046.0,86045.0,0.09414]
["bitfinex","BTCUSD",1764567216148,9.16e-05,86046.0,86045.0,0.03929]
["bitfinex","BTCUSD",1764567216353,0.01615966,86046.0,86045.0,0.004]
["bitfinex","BTCUSD",1764567216755,0.02063966,86046.0,86045.0,0.004]
["bitfinex","BTCUSD",1764567217155,0.01162277,86038.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764567217384,0.01158806,86033.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764567218660,0.01158806,86033.0,86032.0,0.01262358]
["bitfinex","BTCUSD",1764567219064,0.01158806,86033.0,86032.0,0.05291358]
["bitfinex","BTCUSD",1764567219848,0.01158806,86033.0,86032.0,0.01762358]
["bitfinex","BTCUSD",1764567220125,0.23245024,86040.0,86032.0,0.05291358]
["bitfinex","BTCUSD",1764567220303,0.01158806,86034.0,86033.0,0.24408994]
["bitfinex","BTCUSD",1764567220517,0.01162277,86038.0,86032.0,0.006]
["bitfinex","BTCUSD",1764567220518,0.01162304,86036.0,86032.0,0.006]
["bitfinex","BTCUSD",1764567220715,0.24405699,86033.0,86032.0,0.006]
["bitfinex","BTCUSD",1764567221067,0.24405699,86033.0,86032.0,0.005]
["bitfinex","BTCUSD",1764567221470,0.01158806,86025.0,86024.0,0.02788]
["bitfinex","BTCUSD",1764567221695,0.01158806,86025.0,86022.0,0.01569493]
["bitfinex","BTCUSD",1764567221899,0.01158806,86025.0,86024.0,0.03529]
["bitfinex","BTCUSD",1764567223022,0.01158806,86025.0,86024.0,0.09614]
["bitfinex","BTCUSD",1764567223523,0.01158806,86025.0,86024.0,0.04129]
["bitfinex","BTCUSD",1764567224095,0.01158806,86025.0,86024.0,0.09714]
["bitfinex","BTCUSD",1764567224432,0.23245872,86037.0,86024.0,0.09714]
["bitfinex","BTCUSD",1764567224433,0.01162304,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764567224887,0.01158806,86034.0,86033.0,0.02788]
["bitfinex","BTCUSD",1764567225260,0.01158806,86034.0,86033.0,0.06317]
["bitfinex","BTCUSD",1764567225674,0.23246623,86034.0,86033.0,0.11802]
["bitfinex","BTCUSD",1764567225881,0.24405429,86034.0,86033.0,0.11802]
["bitfinex","BTCUSD",1764567226288,0.24405429,86034.0,86033.0,0.12202]
["bitfinex","BTCUSD",1764567226497,0.24408579,86036.0,86033.0,0.12202]
["bitfinex","BTCUSD",1764567226498,0.01158806,86035.0,86033.0,0.12202]
["bitfinex","BTCUSD",1764567226691,0.01158806,86035.0,86034.0,0.05485]
["bitfinex","BTCUSD",1764567226878,0.01158806,86035.0,86034.0,0.09071]
["bitfinex","BTCUSD",1764567228075,0.01158806,86035.0,86034.0,0.09371]
["bitfinex","BTCUSD",1764567228701,0.0116225,86040.0,86034.0,0.09371]
["bitfinex","BTCUSD",1764567228911,0.01158806,86038.0,86035.0,0.08988]
["bitfinex","BTCUSD",1764567229114,0.01162263,86039.0,86035.0,0.06564317]
["bitfinex","BTCUSD",1764567229329,0.01162263,86039.0,86037.0,0.03586]
["bitfinex","BTCUSD",1764567229503,0.01158806,86038.0,86036.0,0.05402]
["bitfinex","BTCUSD",1764567230084,0.01162196,86044.0,86036.0,0.05402]
["bitfinex","BTCUSD",1764567230085,0.01158806,86047.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764567230291,0.24405296,86047.0,86045.0,0.03586]
["bitfinex","BTCUSD",1764567230492,0.01167966,86046.0,86045.0,0.03586]
["bitfinex","BTCUSD",1764567230728,9.16e-05,86046.0,86045.0,0.03586]
["bitfinex","BTCUSD",1764567230955,0.01158806,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764567231230,0.01162196,86044.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1764567231391,0.01162209,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1764567231595,0.01158806,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764567231791,0.0116225,86040.0,86033.0,0.0819]
["bitfinex","BTCUSD",1764567231792,0.24408387,86036.0,86033.0,0.0819]
["bitfinex","BTCUSD",1764567232217,0.24408387,86036.0,86033.0,0.02788]
["bitfinex","BTCUSD",1764567232791,0.24408387,86036.0,86033.0,0.0819]
["bitfinex","BTCUSD",1764567233020,0.2440857,86036.0,86033.0,0.0819]
["bitfinex","BTCUSD",1764567233475,0.2440857,86036.0,86035.0,0.03586]
["bitfinex","BTCUSD",1764567233677,0.2440857,86036.0,86020.0,0.0819]
["bitfinex","BTCUSD",1764567233678,0.01162412,86028.0,86020.0,0.0819]
["bitfinex","BTCUSD",1764567233806,0.01162452,86025.0,86020.0,0.0819]
["bitfinex","BTCUSD",1764567234006,0.23249533,86024.0,86020.0,0.0819]
["bitfinex","BTCUSD",1764567234216,0.24411507,86025.0,86020.0,0.02788]
["bitfinex","BTCUSD",1764567234431,0.01158806,86021.0,86020.0,0.02788]
["bitfinex","BTCUSD",1764567235284,0.01158806,86021.0,86020.0,0.11776]
["bitfinex","BTCUSD",1764567235570,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764567235571,0.01158806,86023.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764567236275,0.01158806,86023.0,86022.0,0.04748493]
["bitfinex","BTCUSD",1764567236651,0.01162452,86025.0,86020.0,0.0465052]
["bitfinex","BTCUSD",1764567236652,0.01162466,86024.0,86020.0,0.0465052]
["bitfinex","BTCUSD",1764567236850,0.01158806,86021.0,86020.0,0.27300926]
["bitfinex","BTCUSD",1764567237058,0.01158806,86021.0,86020.0,0.27200926]
["bitfinex","BTCUSD",1764567237452,0.01158806,86021.0,86020.0,0.06374]
["bitfinex","BTCUSD",1764567237857,0.01158806,86021.0,86020.0,0.12276]
["bitfinex","BTCUSD",1764567238038,0.01158806,86021.0,86020.0,0.06374]
["bitfinex","BTCUSD",1764567238237,0.01158806,86021.0,86020.0,0.06474]
["bitfinex","BTCUSD",1764567238439,0.23250045,86022.0,86020.0,0.03488]
["bitfinex","BTCUSD",1764567238659,0.09777806,86021.0,86020.0,0.007]
["bitfinex","BTCUSD",1764567239075,0.04627806,86021.0,86020.0,0.007]
["bitfinex","BTCUSD",1764567239374,0.04627806,86021.0,86020.0,0.006]
["bitfinex","BTCUSD",1764567239870,0.04627806,86021.0,86020.0,0.001]
["bitfinex","BTCUSD",1764567240234,0.01158806,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764567240913,0.01162628,86012.0,86009.0,0.05402]
["bitfinex","BTCUSD",1764567241078,0.01158806,86010.0,86009.0,0.05402]
["bitfinex","BTCUSD",1764567241273,0.23253086,86011.0,86009.0,0.06102]
["bitfinex","BTCUSD",1764567241471,0.23253086,86011.0,86009.0,0.09699837]
["bitfinex","BTCUSD",1764567243491,0.01158806,86013.0,86012.0,0.03586]
["bitfinex","BTCUSD",1764567244326,0.01158806,86013.0,86012.0,0.03686]
["bitfinex","BTCUSD",1764567244556,0.01158806,86013.0,86012.0,0.04186]
["bitfinex","BTCUSD",1764567245957,0.01158806,86013.0,86012.0,0.006]
["bitfinex","BTCUSD",1764567249006,0.01158806,86013.0,86012.0,0.23852569]
["bitfinex","BTCUSD",1764567249416,0.01158806,86013.0,86012.0,0.006]
["bitfinex","BTCUSD",1764567249616,0.01158806,86013.0,86012.0,0.09588]
["bitfinex","BTCUSD",1764567249829,0.2557136,86022.0,86015.0,0.24414113]
["bitfinex","BTCUSD",1764567250018,0.0116252,86020.0,86017.0,0.03586]
["bitfinex","BTCUSD",1764567250523,0.0116252,86020.0,86017.0,0.06214]
["bitfinex","BTCUSD",1764567251077,0.24413144,86020.0,86017.0,0.06214]
["bitfinex","BTCUSD",1764567251277,0.01158806,86018.0,86017.0,0.06614]
["bitfinex","BTCUSD",1764567251460,0.01158806,86018.0,86017.0,0.03028]
["bitfinex","BTCUSD",1764567252902,0.01158806,86018.0,86017.0,0.02628]
["bitfinex","BTCUSD",1764567253128,0.01158806,86018.0,86017.0,0.03028]
["bitfinex","BTCUSD",1764567253351,0.23250843,86019.0,86017.0,0.03028]
["bitfinex","BTCUSD",1764567253511,0.23250896,86019.0,86017.0,0.03028]
["bitfinex","BTCUSD",1764567253697,0.24413165,86020.0,86017.0,0.03028]
["bitfinex","BTCUSD",1764567254303,0.23250828,86019.0,86017.0,0.03028]
["bitfinex","BTCUSD",1764567254629,0.23250828,86019.0,86017.0,0.02628]
["bitfinex","BTCUSD",1764567254830,0.23250828,86019.0,86017.0,0.004]
["bitfinex","BTCUSD",1764567255032,0.08227,86018.0,86017.0,0.004]
["bitfinex","BTCUSD",1764567255242,0.09385806,86018.0,86017.0,0.004]
["bitfinex","BTCUSD",1764567255416,0.04627806,86018.0,86017.0,0.004]
["bitfinex","BTCUSD",1764567256173,0.01158806,86011.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764567256866,0.01158806,86011.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567257031,0.01158806,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567257914,0.01158806,86010.0,86009.0,0.23865217]
["bitfinex","BTCUSD",1764567258125,0.01158806,86010.0,86009.0,0.00611837]
["bitfinex","BTCUSD",1764567259160,0.01158806,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567259377,0.01158806,86010.0,86009.0,0.00611837]
["bitfinex","BTCUSD",1764567259585,0.15755749,86010.0,86009.0,0.00611837]
["bitfinex","BTCUSD",1764567259933,0.10064806,86010.0,86009.0,0.00611837]
["bitfinex","BTCUSD",1764567260134,0.10064806,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567260908,0.10064806,86010.0,86009.0,0.00411837]
["bitfinex","BTCUSD",1764567262127,0.10064806,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567262424,0.10064806,86010.0,86009.0,0.00111837]
["bitfinex","BTCUSD",1764567265433,0.05306806,86010.0,86009.0,0.00111837]
["bitfinex","BTCUSD",1764567265693,0.23252995,86011.0,86009.0,0.00111837]
["bitfinex","BTCUSD",1764567265875,0.01162614,86013.0,86010.0,0.03407]
["bitfinex","BTCUSD",1764567266049,0.02321339,86019.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567266050,0.00736,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567266658,0.00736,86016.0,86015.0,0.03407]
["bitfinex","BTCUSD",1764567267103,0.01894806,86016.0,86015.0,0.03407]
["bitfinex","BTCUSD",1764567268169,0.00736,86016.0,86015.0,0.03407]
["bitfinex","BTCUSD",1764567268509,0.01158806,86014.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567268710,0.01158806,86014.0,86013.0,0.001]
["bitfinex","BTCUSD",1764567268857,0.01898574,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567269058,0.0305738,86016.0,86015.0,0.001]
["bitfinex","BTCUSD",1764567269473,0.01158806,86014.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567269681,0.00736,86016.0,86013.0,0.01362614]
["bitfinex","BTCUSD",1764567270086,0.01158806,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764567270284,0.23250362,86021.0,86016.0,0.24414005]
["bitfinex","BTCUSD",1764567270647,0.23250362,86021.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567270989,0.01158806,86018.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567271184,0.02321326,86020.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567271394,0.25571965,86020.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567271991,0.24413159,86020.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567272199,0.01158806,86018.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567273423,0.24413159,86020.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567273783,0.01158806,86018.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567274969,0.01158806,86018.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567275988,0.01158806,86018.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567276811,0.24409753,86018.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567277765,0.24413159,86020.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567278343,0.01158806,86018.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567278548,0.24413159,86020.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567278750,0.01158806,86018.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567279114,0.0116252,86020.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567279466,0.01158806,86018.0,86017.0,0.02488]
["bitfinex","BTCUSD",1764567280065,0.01158806,86018.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567281295,0.23250845,86019.0,86017.0,0.02588]
["bitfinex","BTCUSD",1764567281508,0.01158806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567282097,0.02440806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567284621,0.10141806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567288385,0.05840806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567293039,0.02440806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567295292,0.05740806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567299463,0.02440806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567300182,0.01158806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567302886,0.39496806,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567303090,1.02673578,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567303834,2.54938578,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764567304066,2.54938578,86018.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567304067,0.39711105,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567304269,0.46602144,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567304445,0.49621144,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567304762,0.52132657,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567305537,0.52232657,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567306191,0.36694845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567306399,0.37430845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567306766,0.39391039,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567307144,0.40449845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567307332,0.43468845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567307514,0.43568845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567307817,0.43468845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567307977,0.43368845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567308179,0.43468845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567308714,0.43368845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567309856,0.43368845,86010.0,86009.0,0.00111837]
["bitfinex","BTCUSD",1764567310649,0.43368845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567311000,0.45877984,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567311482,0.43568845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567312650,0.43368845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567313075,0.43568845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567313281,0.43468845,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567313479,0.85979576,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567313846,0.86079576,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567316331,0.83571115,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567316940,2.86078819,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567317144,2.76848848,86010.0,86009.0,0.00011837]
["bitfinex","BTCUSD",1764567317505,2.76848848,86010.0,85990.0,0.0004]
["bitfinex","BTCUSD",1764567317506,0.23255245,86003.0,85990.0,0.0004]
["bitfinex","BTCUSD",1764567317694,2.67514648,86001.0,85990.0,0.0004]
["bitfinex","BTCUSD",1764567317895,2.84424643,86001.0,85990.0,0.0004]
["bitfinex","BTCUSD",1764567318138,0.84424643,86001.0,85990.0,0.0004]
["bitfinex","BTCUSD",1764567318463,3.08944643,86001.0,85990.0,0.0004]
["bitfinex","BTCUSD",1764567318640,0.01163155,85973.0,85970.0,0.0004]
["bitfinex","BTCUSD",1764567318948,0.28970464,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567319305,0.74787779,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567319509,0.64302464,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567319963,0.63143658,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567320166,0.64302464,85971.0,85970.0,0.00148268]
["bitfinex","BTCUSD",1764567320322,0.64302464,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567320667,0.64402464,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567324070,0.82025054,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567325017,0.70654763,85971.0,85970.0,0.00048268]
["bitfinex","BTCUSD",1764567325389,0.70654763,85971.0,85969.0,0.96878268]
["bitfinex","BTCUSD",1764567325390,0.41425299,85970.0,85969.0,0.96878268]
["bitfinex","BTCUSD",1764567325589,0.41425299,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567325590,2.4795298,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567325813,2.59323271,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567326333,2.56827396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567326731,2.57563396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567327097,2.58063396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567327292,0.58063396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567327502,2.58063396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567327915,0.58063396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567328115,0.60556867,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567328368,0.58063396,85970.0,85969.0,0.43675952]
["bitfinex","BTCUSD",1764567328657,2.57663396,85970.0,85969.0,0.43801054]
["bitfinex","BTCUSD",1764567328951,2.57763396,85970.0,85969.0,0.43801054]
["bitfinex","BTCUSD",1764567329205,0.57563396,85970.0,85969.0,0.43801054]
["bitfinex","BTCUSD",1764567329375,2.57663396,85970.0,85969.0,0.43801054]
["bitfinex","BTCUSD",1764567329600,2.58063396,85970.0,85969.0,0.43801054]
["bitfinex","BTCUSD",1764567330744,0.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567330946,2.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567331414,0.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567331592,2.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567331988,0.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567332328,2.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567332766,0.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567333405,2.82583396,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567335594,2.85075049,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567336109,0.85075049,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567336311,2.85075168,85970.0,85969.0,1e-08]
["bitfinex","BTCUSD",1764567337145,0.23266364,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567337322,2.75750133,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567337520,2.78623133,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567337968,0.78623133,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567338163,2.78623133,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567338362,2.87703906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567338567,2.88103906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567338735,0.88103906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567338936,3.00363906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567339124,2.88103906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567339663,0.88103906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567340026,2.88103906,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567340225,3.12623905,85961.0,85960.0,0.0004]
["bitfinex","BTCUSD",1764567340748,3.15117173,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567342207,3.18249578,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567342749,3.15017173,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567342965,3.14717173,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567343168,1.15117173,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567343786,3.18236398,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567343984,1.18236398,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567344208,3.18236398,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567344409,3.15117173,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1764567345224,3.15117173,85961.0,85937.0,2.0]
["bitfinex","BTCUSD",1764567345225,0.55572591,85938.0,85937.0,1.98880001]
["bitfinex","BTCUSD",1764567345422,0.62169397,85938.0,85937.0,1.98880001]
["bitfinex","BTCUSD",1764567345630,0.62169397,85938.0,85937.0,1.98993312]
["bitfinex","BTCUSD",1764567346013,0.66796397,85938.0,85937.0,1.98993312]
["bitfinex","BTCUSD",1764567346438,0.62169397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567347105,0.67184397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567347758,0.78554688,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567347970,0.67184397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567348358,0.62169397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567348857,0.67184397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567349108,0.58904397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567349228,0.58168397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567349429,0.58904397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567350412,0.62994397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567350616,0.68009397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567351024,0.69477088,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567352381,0.58904397,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567352686,0.57745591,85938.0,85937.0,1.99393312]
["bitfinex","BTCUSD",1764567352885,0.01163358,85958.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764567353093,0.01163453,85951.0,85945.0,0.04239534]
["bitfinex","BTCUSD",1764567353415,0.25678805,85948.0,85945.0,0.04239534]
["bitfinex","BTCUSD",1764567353567,0.25678805,85948.0,85945.0,0.03076]
["bitfinex","BTCUSD",1764567353763,0.24519999,85948.0,85945.0,0.04239534]
["bitfinex","BTCUSD",1764567353964,0.01158806,85947.0,85945.0,0.04239534]
["bitfinex","BTCUSD",1764567354173,0.01158806,85947.0,85945.0,0.27509988]
["bitfinex","BTCUSD",1764567354576,0.06776513,85947.0,85936.0,0.23273127]
["bitfinex","BTCUSD",1764567354960,0.01158806,85944.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764567355166,0.01158806,85938.0,85937.0,2.00083129]
["bitfinex","BTCUSD",1764567355341,0.01158806,85938.0,85937.0,1.98919486]
["bitfinex","BTCUSD",1764567355955,0.01158806,85944.0,85943.0,0.24434621]
["bitfinex","BTCUSD",1764567356311,0.01158806,85944.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764567356930,0.01894806,85952.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764567357137,0.02322273,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764567357335,0.02322273,85950.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764567357565,0.01158806,85946.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764567357934,0.0189944,85952.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764567358139,0.01158806,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764567358360,0.01158806,85950.0,85947.0,0.0120523]
["bitfinex","BTCUSD",1764567358565,0.01158806,85950.0,85947.0,0.24433422]
["bitfinex","BTCUSD",1764567358910,0.01158806,85950.0,85943.0,0.30539729]
["bitfinex","BTCUSD",1764567358911,0.01163209,85969.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764567359113,0.01163209,85969.0,85948.0,0.06105]
["bitfinex","BTCUSD",1764567359114,0.03120788,85980.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764567359289,0.00736,85974.0,85973.0,0.05010155]
["bitfinex","BTCUSD",1764567359467,0.00736,85986.0,85982.0,0.23260442]
["bitfinex","BTCUSD",1764567359674,0.01158806,85984.0,85983.0,0.24423196]
["bitfinex","BTCUSD",1764567359847,0.00736,85986.0,85978.0,0.03076]
["bitfinex","BTCUSD",1764567360051,0.01158806,85976.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764567360280,0.0409,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764567360458,0.01999383,85986.0,85984.0,0.23259875]
["bitfinex","BTCUSD",1764567360656,0.01999383,85986.0,85985.0,0.03847]
["bitfinex","BTCUSD",1764567360657,0.00840577,85986.0,85985.0,0.03847]
["bitfinex","BTCUSD",1764567360861,0.00104577,85986.0,85985.0,0.09952]
["bitfinex","BTCUSD",1764567361102,4.577e-05,85986.0,85985.0,0.09952]
["bitfinex","BTCUSD",1764567361740,4.577e-05,85986.0,85985.0,0.10352]
["bitfinex","BTCUSD",1764567362094,4.577e-05,85986.0,85985.0,0.09952]
["bitfinex","BTCUSD",1764567362295,4.577e-05,85986.0,85982.0,0.24423676]
["bitfinex","BTCUSD",1764567362530,4.577e-05,85986.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1764567362846,4.577e-05,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764567363049,0.01158806,85984.0,85983.0,0.24423431]
["bitfinex","BTCUSD",1764567363743,0.01158806,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764567364127,0.01158806,85981.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764567364331,0.01163061,85980.0,85973.0,0.24426197]
["bitfinex","BTCUSD",1764567364538,0.01163074,85979.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764567364745,0.01163088,85978.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764567364915,0.01158806,85971.0,85970.0,0.04239196]
["bitfinex","BTCUSD",1764567365117,0.09504205,85979.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764567365355,0.09504205,85979.0,85972.0,0.24426298]
["bitfinex","BTCUSD",1764567365356,0.01158806,85975.0,85972.0,0.24426298]
["bitfinex","BTCUSD",1764567365623,0.01158806,85973.0,85972.0,0.24426298]
["bitfinex","BTCUSD",1764567366141,0.04036115,85976.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764567366357,0.01158806,85972.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764567367014,0.01158806,85972.0,85971.0,0.2442684]
["bitfinex","BTCUSD",1764567367866,0.03609,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764567368088,0.03609,85984.0,85975.0,0.23262387]
["bitfinex","BTCUSD",1764567368089,0.01163061,85980.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764567368308,0.00736,85984.0,85983.0,0.27107411]
["bitfinex","BTCUSD",1764567368738,0.00736,85984.0,85983.0,0.33212411]
["bitfinex","BTCUSD",1764567369158,0.00736,85984.0,85983.0,0.27107411]
["bitfinex","BTCUSD",1764567369380,0.01894806,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1764567370542,0.01894806,85984.0,85981.0,0.2442373]
["bitfinex","BTCUSD",1764567370769,0.01894806,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764567370770,0.00736,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764567370922,0.01158806,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764567372047,0.01158806,85982.0,85981.0,0.006]
["bitfinex","BTCUSD",1764567374409,0.01158806,85982.0,85980.0,0.23260954]
["bitfinex","BTCUSD",1764567374615,0.01158806,85982.0,85965.0,0.01899264]
["bitfinex","BTCUSD",1764567374616,0.24424,85981.0,85965.0,0.01899264]
["bitfinex","BTCUSD",1764567374785,0.01158806,85973.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764567374953,0.01158806,85973.0,85971.0,0.24426647]
["bitfinex","BTCUSD",1764567376636,0.01158806,85973.0,85971.0,0.24826647]
["bitfinex","BTCUSD",1764567377037,0.01158806,85973.0,85971.0,0.24426647]
["bitfinex","BTCUSD",1764567377242,0.01158806,85973.0,85971.0,0.25026647]
["bitfinex","BTCUSD",1764567380135,0.01158806,85973.0,85972.0,0.03861]
["bitfinex","BTCUSD",1764567381334,0.01158806,85973.0,85972.0,0.04461]
["bitfinex","BTCUSD",1764567381574,0.01158806,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764567381719,0.01158806,85982.0,85981.0,0.24424]
["bitfinex","BTCUSD",1764567381919,0.01158806,85982.0,85981.0,0.34048]
["bitfinex","BTCUSD",1764567382118,0.00736,85984.0,85981.0,0.34048]
["bitfinex","BTCUSD",1764567382324,0.00736,85984.0,85982.0,0.23260449]
["bitfinex","BTCUSD",1764567382968,0.00736,85984.0,85983.0,0.09624]
["bitfinex","BTCUSD",1764567383753,0.01158806,85982.0,85981.0,0.003]
["bitfinex","BTCUSD",1764567384190,0.01163007,85984.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764567384355,0.01158806,85981.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764567384570,0.01158806,85979.0,85978.0,0.03053]
["bitfinex","BTCUSD",1764567385529,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764567385729,0.01155129,85980.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764567386135,0.01155129,85980.0,85978.0,0.26314518]
["bitfinex","BTCUSD",1764567386136,0.01155129,85979.0,85978.0,0.03053]
["bitfinex","BTCUSD",1764567386387,0.01163142,85974.0,85970.0,0.04239196]
["bitfinex","BTCUSD",1764567386592,0.01163128,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764567387165,0.01163128,85975.0,85971.0,0.0591]
["bitfinex","BTCUSD",1764567387383,0.01163128,85975.0,85958.0,0.02853]
["bitfinex","BTCUSD",1764567387384,0.01163237,85967.0,85958.0,0.02853]
["bitfinex","BTCUSD",1764567387591,0.01155129,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764567387791,0.01155129,85962.0,85960.0,0.23266369]
["bitfinex","BTCUSD",1764567387975,0.01163182,85971.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764567388174,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764567388400,0.01155129,85967.0,85965.0,0.24428328]
["bitfinex","BTCUSD",1764567388601,0.01163196,85970.0,85966.0,0.0591]
["bitfinex","BTCUSD",1764567388782,0.24427105,85971.0,85969.0,0.03754]
["bitfinex","BTCUSD",1764567388995,0.01163209,85969.0,85961.0,0.03076]
["bitfinex","BTCUSD",1764567389201,0.0116325,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764567389730,0.23264741,85967.0,85965.0,0.03754]
["bitfinex","BTCUSD",1764567391537,0.01163223,85968.0,85965.0,0.03754]
["bitfinex","BTCUSD",1764567391679,0.23746019,85969.0,85965.0,0.03754]
["bitfinex","BTCUSD",1764567391886,0.24427903,85968.0,85965.0,0.03754]
["bitfinex","BTCUSD",1764567392095,0.24427903,85968.0,85965.0,0.04254]
["bitfinex","BTCUSD",1764567392292,0.01155129,85966.0,85965.0,0.04254]
["bitfinex","BTCUSD",1764567392532,0.01155129,85966.0,85965.0,0.03754]
["bitfinex","BTCUSD",1764567392732,0.01155129,85966.0,85965.0,0.004]
["bitfinex","BTCUSD",1764567392933,0.23266094,85962.0,85961.0,0.03076]
["bitfinex","BTCUSD",1764567393131,0.24421223,85962.0,85961.0,0.03076]
["bitfinex","BTCUSD",1764567393340,0.23266094,85962.0,85961.0,0.03076]
["bitfinex","BTCUSD",1764567393564,0.24421223,85962.0,85961.0,0.03076]
["bitfinex","BTCUSD",1764567393755,0.01155129,85962.0,85961.0,0.03076]
["bitfinex","BTCUSD",1764567394038,0.01155129,85965.0,85962.0,0.24429127]
["bitfinex","BTCUSD",1764567394251,0.01155129,85965.0,85964.0,0.03754]
["bitfinex","BTCUSD",1764567394687,0.01155129,85965.0,85964.0,0.09664]
["bitfinex","BTCUSD",1764567395858,0.01155129,85965.0,85964.0,0.10064]
["bitfinex","BTCUSD",1764567397183,0.01155129,85965.0,85964.0,0.04154]
["bitfinex","BTCUSD",1764567398021,0.01155129,85965.0,85964.0,0.10064]
["bitfinex","BTCUSD",1764567398824,0.01155129,85965.0,85964.0,0.04154]
["bitfinex","BTCUSD",1764567399025,0.01155129,85965.0,85964.0,0.10064]
["bitfinex","BTCUSD",1764567400940,0.01155129,85965.0,85964.0,0.04154]
["bitfinex","BTCUSD",1764567402334,0.01155129,85965.0,85964.0,0.004]
["bitfinex","BTCUSD",1764567402533,0.17644876,85965.0,85964.0,0.004]
["bitfinex","BTCUSD",1764567402717,0.09820129,85965.0,85964.0,0.004]
["bitfinex","BTCUSD",1764567403762,0.48372428,85965.0,85964.0,0.004]
["bitfinex","BTCUSD",1764567403963,0.72892427,85965.0,85964.0,0.004]
["bitfinex","BTCUSD",1764567404402,0.24423659,85953.0,85937.0,1.98880001]
["bitfinex","BTCUSD",1764567404608,0.25159659,85953.0,85944.0,0.02853]
["bitfinex","BTCUSD",1764567404806,0.2400453,85953.0,85944.0,0.02853]
["bitfinex","BTCUSD",1764567405039,0.29138659,85953.0,85944.0,0.02853]
["bitfinex","BTCUSD",1764567405588,0.29138659,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567405792,0.29138659,85953.0,85952.0,0.00365159]
["bitfinex","BTCUSD",1764567407993,0.33562659,85953.0,85952.0,0.00365159]
["bitfinex","BTCUSD",1764567408575,0.65862659,85953.0,85952.0,0.00365159]
["bitfinex","BTCUSD",1764567410617,0.65862659,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567411056,0.65862659,85953.0,85952.0,0.00265159]
["bitfinex","BTCUSD",1764567411616,0.7723295,85953.0,85952.0,0.00265159]
["bitfinex","BTCUSD",1764567412028,2.7723295,85953.0,85952.0,0.00265159]
["bitfinex","BTCUSD",1764567413044,1.8155965,85953.0,85952.0,0.00265159]
["bitfinex","BTCUSD",1764567413214,1.8165965,85953.0,85952.0,0.00265159]
["bitfinex","BTCUSD",1764567413761,1.8165965,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567413960,1.8137075,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567414158,2.1066225,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567414358,0.65962659,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567414567,1.15770759,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567414770,1.48540759,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567415013,1.24540759,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567415210,0.65962659,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567415413,1.6707265,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567415615,1.8258435,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567415874,1.23674059,85953.0,85952.0,0.00065159]
["bitfinex","BTCUSD",1764567416080,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567416283,1.53662359,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567416486,1.23662359,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567416687,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567416985,1.23662359,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567417403,1.3503265,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567417609,1.5963435,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567417903,1.6324085,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567418136,1.8042085,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567418341,0.7733295,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567418521,1.8042085,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567418727,1.7681435,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567419156,2.1715035,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567419510,1.8715035,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567419759,2.1708665,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567420059,2.1554155,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567420579,2.1552875,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567420793,0.7733295,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567420943,2.1716205,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567421148,1.8716205,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567421351,2.29958759,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567421550,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567421731,0.8951123,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567421935,0.81771059,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567422479,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567422642,1.08564559,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567422847,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567423285,1.08564559,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567423488,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567423850,1.09764559,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567424344,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567424766,1.09733359,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567425006,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567425376,1.10872559,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567425757,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567425983,1.10872559,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567426661,0.65962659,85953.0,85952.0,0.00165159]
["bitfinex","BTCUSD",1764567427703,0.65962659,85953.0,85937.0,1.98880001]
["bitfinex","BTCUSD",1764567427704,0.23272591,85938.0,85937.0,1.98880001]
["bitfinex","BTCUSD",1764567427911,2.72611305,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567428156,2.79536974,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567428464,2.90907265,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567428603,0.90907265,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567428807,2.99856726,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567429249,2.99956726,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567429505,3.02982071,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567429656,3.03082071,85938.0,85937.0,1.98885515]
["bitfinex","BTCUSD",1764567430071,3.03082071,85938.0,85937.0,1.20831149]
["bitfinex","BTCUSD",1764567430072,2.99956726,85938.0,85937.0,1.20831149]
["bitfinex","BTCUSD",1764567430271,2.99956139,85938.0,85937.0,0.90581385]
["bitfinex","BTCUSD",1764567430426,2.99856139,85938.0,85937.0,0.83890114]
["bitfinex","BTCUSD",1764567430629,0.99956139,85938.0,85937.0,0.80392755]
["bitfinex","BTCUSD",1764567430908,1.02882491,85938.0,85937.0,0.80392755]
["bitfinex","BTCUSD",1764567431187,2.99756139,85938.0,85937.0,0.16103505]
["bitfinex","BTCUSD",1764567431406,3.00156139,85938.0,85937.0,1e-08]
["bitfinex","BTCUSD",1764567431603,2.99856139,85938.0,85937.0,1e-08]
["bitfinex","BTCUSD",1764567431930,1.00456139,85938.0,85937.0,1e-08]
["bitfinex","BTCUSD",1764567432179,1.00356139,85938.0,85937.0,1e-08]
["bitfinex","BTCUSD",1764567432383,0.55575842,85926.0,85925.0,3.96678001]
["bitfinex","BTCUSD",1764567432605,0.78823468,85926.0,85925.0,3.96678001]
["bitfinex","BTCUSD",1764567432770,2.83247468,85926.0,85925.0,3.96678001]
["bitfinex","BTCUSD",1764567433095,0.83247468,85926.0,85925.0,3.96678001]
["bitfinex","BTCUSD",1764567433244,2.83247468,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567433686,2.83447468,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567433897,0.74704352,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567434115,2.74704352,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567434303,2.74804352,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567434536,1.85525041,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567434740,2.5135767,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567434887,0.7230327,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567435089,2.7230327,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567435488,0.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567435988,2.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567437395,2.4058315,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567437597,0.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567437796,2.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567438384,2.7566955,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567438589,2.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567438786,2.7596905,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567439210,2.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567439612,0.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567440129,2.7596905,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567440354,0.7670505,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567440557,2.7440075,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567440761,1.6757927,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567440963,1.8144687,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567441177,1.6750867,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567441384,2.2691637,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567441560,2.38376117,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567441736,0.81356117,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567441948,2.60048217,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567442145,2.61667617,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567442542,2.42601065,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567442742,1.90414565,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567442947,0.74799565,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567443151,1.86132765,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567443488,1.97188965,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567443892,2.27493965,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567444030,2.14673965,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567444230,2.26044256,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567444429,1.37596061,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567444654,1.67682861,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567444864,0.83673561,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567445385,0.85882971,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567445587,0.02191129,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567445875,0.34491129,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567446342,0.34391129,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567446669,0.35051129,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567446894,0.35051129,85926.0,85925.0,3.96964682]
["bitfinex","BTCUSD",1764567447112,0.35051129,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567447295,0.34951129,85926.0,85925.0,3.96764682]
["bitfinex","BTCUSD",1764567447501,0.34951129,85926.0,85925.0,3.96964682]
["bitfinex","BTCUSD",1764567450003,0.01891129,85926.0,85925.0,3.96964682]
["bitfinex","BTCUSD",1764567450227,0.01155129,85926.0,85925.0,4.09344682]
["bitfinex","BTCUSD",1764567450566,0.01155129,85926.0,85925.0,3.96964682]
["bitfinex","BTCUSD",1764567451663,0.33414971,85926.0,85925.0,3.96964682]
["bitfinex","BTCUSD",1764567451820,0.25539971,85926.0,85925.0,3.96964682]
["bitfinex","BTCUSD",1764567452434,0.25539971,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567453128,0.01155129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567453329,0.01891129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567455110,0.01845,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567455450,0.03000129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567455759,0.26275971,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567456100,0.03000129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567456469,0.01891129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567457517,0.03000129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567458174,0.01891129,85926.0,85925.0,3.96976533]
["bitfinex","BTCUSD",1764567458336,0.01891129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567459058,0.00736,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567459362,0.01891129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567460751,0.03000129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567462062,0.10875129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567463608,0.03000129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567464542,0.2224542,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567464832,0.10875129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567468845,0.03000129,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567469007,0.323,85930.0,85928.0,0.23275098]
["bitfinex","BTCUSD",1764567469184,0.01891129,85929.0,85928.0,0.23275098]
["bitfinex","BTCUSD",1764567469385,0.00736,85929.0,85928.0,0.23275098]
["bitfinex","BTCUSD",1764567469607,0.01891129,85929.0,85928.0,0.23275098]
["bitfinex","BTCUSD",1764567469815,0.00736,85929.0,85928.0,0.35630098]
["bitfinex","BTCUSD",1764567470195,0.01891129,85929.0,85928.0,0.35730098]
["bitfinex","BTCUSD",1764567470425,0.03126286,85938.0,85935.0,0.24437003]
["bitfinex","BTCUSD",1764567470630,0.05017415,85938.0,85937.0,0.03496]
["bitfinex","BTCUSD",1764567472311,0.01163683,85934.0,85930.0,0.03496]
["bitfinex","BTCUSD",1764567472487,0.01155129,85931.0,85930.0,0.03496]
["bitfinex","BTCUSD",1764567473384,0.01155129,85931.0,85930.0,0.03696]
["bitfinex","BTCUSD",1764567474935,0.04877,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1764567475071,0.23274758,85930.0,85924.0,0.2327617]
["bitfinex","BTCUSD",1764567475261,0.01155129,85926.0,85924.0,0.2327617]
["bitfinex","BTCUSD",1764567475467,0.01155129,85926.0,85925.0,3.97787338]
["bitfinex","BTCUSD",1764567475669,0.01155129,85926.0,85925.0,4.10142338]
["bitfinex","BTCUSD",1764567476263,0.09082408,85930.0,85925.0,4.10142338]
["bitfinex","BTCUSD",1764567476479,0.01158806,85926.0,85925.0,4.10055657]
["bitfinex","BTCUSD",1764567476678,0.01158806,85926.0,85925.0,4.10455657]
["bitfinex","BTCUSD",1764567476994,0.01158806,85926.0,85925.0,4.10542338]
["bitfinex","BTCUSD",1764567477600,0.01163751,85929.0,85925.0,3.97023533]
["bitfinex","BTCUSD",1764567477601,0.01158806,85927.0,85925.0,3.97023533]
["bitfinex","BTCUSD",1764567477802,0.01158806,85926.0,85925.0,3.96936852]
["bitfinex","BTCUSD",1764567478252,0.10654806,85926.0,85925.0,3.96936852]
["bitfinex","BTCUSD",1764567478564,2.73727104,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567478768,2.76235217,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567478974,0.76235217,85926.0,85925.0,3.96836852]
["bitfinex","BTCUSD",1764567479185,2.76235217,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567479395,2.96501615,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567479604,2.96501615,85926.0,85925.0,3.96836852]
["bitfinex","BTCUSD",1764567479759,0.87605508,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567480156,2.9073186,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567480359,2.99283894,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567480583,0.97317277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567480920,3.01506923,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567481195,2.97417277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567481574,2.97317277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567481778,0.97917277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567482090,0.97517277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567482293,2.98017277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567484838,0.98017277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567485022,2.98017277,85926.0,85925.0,3.96536852]
["bitfinex","BTCUSD",1764567485223,2.98017277,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567485381,3.0114494,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567486156,2.21089749,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567486346,2.86223251,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567486892,2.86023251,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567487334,2.87267563,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567487538,2.86767563,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567487743,2.98137854,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567487949,2.97293542,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567488963,0.98036018,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567489164,0.97941005,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567489320,0.96822305,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567489523,1.11372605,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567489722,1.43619005,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567489931,0.68510805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567490134,1.43618405,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567490333,1.06822705,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567490538,0.36010805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567490743,0.68310805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567490940,1.38765305,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567491118,0.68210805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567491517,1.38922405,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567491793,1.34994005,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567491970,1.33196805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567492117,1.37316505,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567492316,1.22152205,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567492560,0.68310805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567492763,1.38714805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567493034,1.48436005,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567493232,0.68310805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567493376,1.23629705,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567493576,1.35137505,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567493801,1.20330205,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567494005,0.68310805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567494187,1.30903505,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567494382,1.00937505,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567494583,0.68310805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567494822,1.18919105,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567495150,1.29173705,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567495272,1.30089105,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567495477,1.20050905,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567495857,0.58078805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567496028,0.58814805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567496388,0.57655999,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567496598,0.57555999,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567496999,0.59959999,85926.0,85925.0,3.96723533]
["bitfinex","BTCUSD",1764567497200,0.61118805,85926.0,85925.0,3.96723533]
["bitfinex","BTCUSD",1764567497429,0.61118805,85926.0,85925.0,3.96623533]
["bitfinex","BTCUSD",1764567497660,0.61118805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567498805,0.58714805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567500046,0.68211805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567500698,0.61165805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567501075,0.25678805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567501274,0.25255999,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567501475,0.29823999,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567501673,0.30982805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567501879,0.29823999,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567502081,0.36327805,85926.0,85925.0,3.96823533]
["bitfinex","BTCUSD",1764567503611,0.36327805,85926.0,85925.0,3.93023533]
["bitfinex","BTCUSD",1764567503792,0.35168999,85926.0,85925.0,3.93023533]
["bitfinex","BTCUSD",1764567503978,2.3671188,85926.0,85925.0,3.93023533]
["bitfinex","BTCUSD",1764567504179,2.7988228,85926.0,85925.0,3.93023533]
["bitfinex","BTCUSD",1764567504375,2.7988228,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567504623,2.64530053,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567504931,0.56937982,85926.0,85925.0,3.93023533]
["bitfinex","BTCUSD",1764567505182,2.56937982,85926.0,85925.0,3.93023533]
["bitfinex","BTCUSD",1764567505403,2.56937982,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567506070,2.81557982,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567506270,2.92928273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567506880,3.42928273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567507173,1.42928273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567507372,3.42928273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567507951,3.42828273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567508197,3.43028273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567508507,3.43128273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567508735,3.43028273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567509170,1.43128273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567509599,3.43128273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567510512,1.43128273,85926.0,85925.0,3.92823533]
["bitfinex","BTCUSD",1764567510692,3.43128273,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567510888,3.42928273,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567511341,3.43228273,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567511548,1.46454669,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567511755,3.46454669,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567512157,3.46354669,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567512368,1.46554669,85926.0,85925.0,3.339227]
["bitfinex","BTCUSD",1764567512606,3.45253697,85926.0,85925.0,2.61709168]
["bitfinex","BTCUSD",1764567512769,3.45253697,85926.0,85925.0,2.48374056]
["bitfinex","BTCUSD",1764567512973,3.44853697,85926.0,85925.0,2.48374056]
["bitfinex","BTCUSD",1764567513189,3.45253697,85926.0,85925.0,1.9500231]
["bitfinex","BTCUSD",1764567513478,3.47985158,85926.0,85925.0,1.77972604]
["bitfinex","BTCUSD",1764567513973,3.48585158,85926.0,85925.0,1.74474504]
["bitfinex","BTCUSD",1764567514203,1.48385158,85926.0,85925.0,1.74474504]
["bitfinex","BTCUSD",1764567514324,3.48385158,85926.0,85925.0,1.74474504]
["bitfinex","BTCUSD",1764567514523,3.48585158,85926.0,85925.0,1.65774504]
["bitfinex","BTCUSD",1764567514926,3.45453697,85926.0,85925.0,1.65774504]
["bitfinex","BTCUSD",1764567516188,3.44294891,85926.0,85925.0,1.65774504]
["bitfinex","BTCUSD",1764567518780,3.45253697,85926.0,85925.0,1.65774504]
["bitfinex","BTCUSD",1764567519387,1.45253697,85926.0,85925.0,1.65774504]
["bitfinex","BTCUSD",1764567519563,3.45253697,85926.0,85925.0,1.62276564]
["bitfinex","BTCUSD",1764567519752,1.45253697,85926.0,85925.0,1.62276564]
["bitfinex","BTCUSD",1764567519953,0.55579905,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1764567520200,0.55579905,85911.0,85883.0,1.44586482]
["bitfinex","BTCUSD",1764567520201,2.62998329,85884.0,85883.0,1.44586482]
["bitfinex","BTCUSD",1764567520401,2.62998329,85884.0,85883.0,1.44591541]
["bitfinex","BTCUSD",1764567520402,2.63760329,85884.0,85883.0,1.44591541]
["bitfinex","BTCUSD",1764567520767,2.71305329,85884.0,85883.0,1.44591541]
["bitfinex","BTCUSD",1764567521186,0.73807547,85884.0,85883.0,1.44591541]
["bitfinex","BTCUSD",1764567521680,2.73807547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567522087,2.73907547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567522695,2.73907547,85884.0,85883.0,1.35991541]
["bitfinex","BTCUSD",1764567522916,2.73907547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567523096,0.73907547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567523308,2.73907547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567523480,0.73907547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567523685,2.74107547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567524083,2.73907547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567524504,2.74007547,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567524949,2.72848741,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567525249,2.73969438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567525692,3.23969438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567525891,1.23969438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567526101,3.23969438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567526296,1.23969438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567526500,3.23969438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567527436,3.48489438,85884.0,85883.0,1.35891541]
["bitfinex","BTCUSD",1764567528832,3.48489438,85884.0,85883.0,1.27191541]
["bitfinex","BTCUSD",1764567529964,1.91459921,85884.0,85883.0,1.27191541]
["bitfinex","BTCUSD",1764567530191,3.1368722,85884.0,85883.0,1.27191541]
["bitfinex","BTCUSD",1764567530600,3.4598722,85884.0,85883.0,1.27191541]
["bitfinex","BTCUSD",1764567530898,3.4588722,85884.0,85883.0,1.27326466]
["bitfinex","BTCUSD",1764567531104,3.4598722,85884.0,85883.0,1.27326466]
["bitfinex","BTCUSD",1764567531956,3.4588722,85884.0,85883.0,1.27326466]
["bitfinex","BTCUSD",1764567532302,3.4588722,85884.0,85883.0,1.27526466]
["bitfinex","BTCUSD",1764567533226,3.48383847,85884.0,85883.0,1.27526466]
["bitfinex","BTCUSD",1764567533954,1.48383847,85884.0,85883.0,1.27526466]
["bitfinex","BTCUSD",1764567534098,3.48383847,85884.0,85883.0,1.27526466]
["bitfinex","BTCUSD",1764567535535,3.48383847,85884.0,85883.0,1.27326466]
["bitfinex","BTCUSD",1764567535536,3.48283847,85884.0,85883.0,1.27326466]
["bitfinex","BTCUSD",1764567535891,3.47647847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567536098,3.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567536509,1.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567536713,3.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567538962,3.47647847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567539117,1.41395548,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567539331,3.42131548,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567539532,3.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567539938,1.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567540194,3.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567541334,3.51510073,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567542282,3.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567542480,1.48383847,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567542688,1.51513572,85884.0,85883.0,1.27426466]
["bitfinex","BTCUSD",1764567542900,1.09095548,85884.0,85883.0,1.25926466]
["bitfinex","BTCUSD",1764567543103,0.86582433,85884.0,85883.0,1.25926466]
["bitfinex","BTCUSD",1764567543291,0.84085806,85884.0,85883.0,1.25926466]
["bitfinex","BTCUSD",1764567543495,1.09417906,85884.0,85883.0,1.25926466]
["bitfinex","BTCUSD",1764567543822,1.52824406,85884.0,85883.0,1.25926466]
["bitfinex","BTCUSD",1764567544144,1.71575206,85884.0,85883.0,1.25926466]
["bitfinex","BTCUSD",1764567544349,1.63542606,85884.0,85883.0,1.25826466]
["bitfinex","BTCUSD",1764567544650,0.59412806,85884.0,85883.0,1.26026466]
["bitfinex","BTCUSD",1764567544851,1.31054406,85884.0,85883.0,1.26026466]
["bitfinex","BTCUSD",1764567545010,0.91812806,85884.0,85883.0,1.26026466]
["bitfinex","BTCUSD",1764567545213,1.63611406,85884.0,85883.0,1.30958284]
["bitfinex","BTCUSD",1764567545436,1.13257006,85884.0,85883.0,1.30758284]
["bitfinex","BTCUSD",1764567545619,1.38958606,85884.0,85883.0,1.30758284]
["bitfinex","BTCUSD",1764567545812,1.51366306,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567546227,1.54724506,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567546541,1.54718506,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567546741,1.84741506,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567546945,1.54741506,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567547559,0.91812806,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567547790,1.54460606,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567547923,0.91812806,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567548313,1.19857906,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567548484,1.68552306,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567548729,2.10125806,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567548941,2.09983006,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567549111,2.12490341,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567549402,1.71173341,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567549609,0.85643335,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567549816,0.824,85884.0,85883.0,1.54745779]
["bitfinex","BTCUSD",1764567550016,0.83558806,85884.0,85883.0,1.54745779]
["bitfinex","BTCUSD",1764567550429,0.83558806,85884.0,85883.0,1.31458284]
["bitfinex","BTCUSD",1764567552111,0.83558806,85884.0,85883.0,1.26526466]
["bitfinex","BTCUSD",1764567552449,0.91028806,85884.0,85883.0,1.26526466]
["bitfinex","BTCUSD",1764567553081,0.83633806,85884.0,85883.0,1.26526466]
["bitfinex","BTCUSD",1764567556159,1.0692103,85884.0,85883.0,1.26526466]
["bitfinex","BTCUSD",1764567556699,1.20520329,85884.0,85883.0,1.26526466]
["bitfinex","BTCUSD",1764567558803,0.83633806,85884.0,85883.0,1.26526466]
["bitfinex","BTCUSD",1764567559302,0.83633806,85884.0,85883.0,1.31508101]
["bitfinex","BTCUSD",1764567559529,2.96074299,85884.0,85883.0,1.31508101]
["bitfinex","BTCUSD",1764567559729,2.97233105,85884.0,85883.0,1.31508101]
["bitfinex","BTCUSD",1764567560421,0.97233105,85884.0,85883.0,1.31508101]
["bitfinex","BTCUSD",1764567560614,2.97333105,85884.0,85883.0,1.31508101]
["bitfinex","BTCUSD",1764567560813,2.97333105,85884.0,85883.0,1.30808101]
["bitfinex","BTCUSD",1764567560814,0.97233105,85884.0,85883.0,1.30808101]
["bitfinex","BTCUSD",1764567561039,0.97233105,85884.0,85883.0,1.30908101]
["bitfinex","BTCUSD",1764567561040,2.97133105,85884.0,85883.0,1.30908101]
["bitfinex","BTCUSD",1764567561240,3.0026283,85884.0,85883.0,1.30908101]
["bitfinex","BTCUSD",1764567561458,3.21753105,85884.0,85883.0,1.30908101]
["bitfinex","BTCUSD",1764567561722,3.24888587,85884.0,85883.0,0.66943628]
["bitfinex","BTCUSD",1764567561931,3.34023105,85884.0,85883.0,0.24127845]
["bitfinex","BTCUSD",1764567562149,3.34023105,85884.0,85883.0,0.08057609]
["bitfinex","BTCUSD",1764567562321,0.38552299,85881.0,85880.0,0.0004]
["bitfinex","BTCUSD",1764567562617,2.75342143,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567562837,2.85867165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567563011,0.85867165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567563218,2.85867165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567564060,2.73597165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567564212,2.73797165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567564391,2.77972559,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567564591,2.73797165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567564820,2.75097165,85881.0,85880.0,0.00079524]
["bitfinex","BTCUSD",1764567565022,2.38552299,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1764567565200,2.61843049,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567565414,2.63810855,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567565734,2.71158855,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567565894,2.95678855,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567567336,0.95678855,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567567532,0.95778855,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567567713,2.95778855,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567568501,2.98906076,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567568716,0.98906076,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567568926,2.98906076,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567569179,0.99106076,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567569365,2.95678855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567569559,2.95878855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567569992,2.95678855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567570414,2.95878855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567571448,2.95142855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567571739,0.93444656,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567571940,0.54941156,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567572098,0.65240656,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567572307,0.86998356,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567572502,0.86742956,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567572709,1.70108256,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567572928,2.16558256,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567573134,0.71258855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567573334,2.52002955,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567573552,2.71258855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567573754,0.47968105,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567573904,2.32298155,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567574277,2.71158855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567574412,0.71258855,85871.0,85870.0,0.00581779]
["bitfinex","BTCUSD",1764567574619,2.71158855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567574849,0.71158855,85871.0,85870.0,0.00081779]
["bitfinex","BTCUSD",1764567575181,0.71158855,85871.0,85870.0,0.00481779]
["bitfinex","BTCUSD",1764567575182,0.40520105,85871.0,85870.0,0.00481779]
["bitfinex","BTCUSD",1764567575390,0.58873705,85871.0,85870.0,0.00481779]
["bitfinex","BTCUSD",1764567575669,0.01894806,85871.0,85870.0,0.00481779]
["bitfinex","BTCUSD",1764567575964,0.01994806,85871.0,85870.0,0.00481779]
["bitfinex","BTCUSD",1764567576265,0.001,85871.0,85870.0,0.16388779]
["bitfinex","BTCUSD",1764567576568,0.01158806,85874.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1764567576569,0.00736,85873.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1764567576786,0.00736,85873.0,85871.0,0.2810975]
["bitfinex","BTCUSD",1764567577021,0.00736,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567577420,0.01894806,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567577579,2.45590105,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567578198,2.41055905,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567578428,2.27445215,85873.0,85872.0,0.00635351]
["bitfinex","BTCUSD",1764567578598,2.45543815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567579092,2.45543815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567580040,2.45643815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567580464,0.45643815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567580928,2.45643815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567581295,0.45643815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567581478,2.70163815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567583370,0.70163815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567583521,2.70163815,85873.0,85872.0,0.00135351]
["bitfinex","BTCUSD",1764567585351,2.70163815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567585352,0.70063815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567585554,2.70263815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567585758,2.70463815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567586191,2.70263815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567586546,2.70463815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567586934,0.70263815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567587140,2.70263815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567587338,2.70563815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567588189,0.70563815,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567588403,2.76847901,85873.0,85872.0,0.00035351]
["bitfinex","BTCUSD",1764567588833,2.76847901,85873.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567588834,0.38552299,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567589100,2.39762105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567589315,2.44854105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567590778,0.44854105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567590981,2.45054105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567591253,2.45254105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567592699,2.69774105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567593413,0.69774105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567593724,2.69774105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567593854,0.69774105,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764567594258,0.23293462,85861.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764567594480,2.88311567,85861.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764567594687,2.93211567,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567595477,2.93311567,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567596160,1.0221441,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567596367,3.0221441,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567597392,1.0211441,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567597615,3.0211441,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567597817,3.0231441,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567598255,3.0241441,85861.0,85860.0,0.00078572]
["bitfinex","BTCUSD",1764567599277,0.61848474,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764567599517,0.6381828,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764567599645,0.6381828,85851.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764567599646,0.63009994,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764567599853,3.00824993,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764567600244,0.23301604,85831.0,85830.0,0.0002]
["bitfinex","BTCUSD",1764567600487,2.69330627,85831.0,85830.0,0.0003186]
["bitfinex","BTCUSD",1764567600666,2.67962709,85831.0,85830.0,0.0003186]
["bitfinex","BTCUSD",1764567600842,0.67962709,85831.0,85830.0,0.0003186]
["bitfinex","BTCUSD",1764567601325,2.69159034,85831.0,85830.0,0.0003186]
["bitfinex","BTCUSD",1764567601592,2.69259034,85831.0,85830.0,0.0003186]
["bitfinex","BTCUSD",1764567601955,0.61904532,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567602161,2.63803338,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567602357,0.71092338,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567602601,2.71092338,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567603018,0.71092338,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567603161,2.71092338,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567603801,0.71074526,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567604001,0.70334526,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567604210,2.74297923,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567604701,2.73557923,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567605053,0.71174526,85825.0,85824.0,0.04600429]
["bitfinex","BTCUSD",1764567605406,2.71174526,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567606586,2.80051376,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567606782,0.80051376,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567606999,2.80051376,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567607196,3.04571375,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567607746,1.04552362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567607888,3.04452362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567608095,1.04452362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567608300,3.04652362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567609160,3.04752362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567609406,3.04652362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567609576,3.04452362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567609750,3.04552362,85825.0,85824.0,0.04816202]
["bitfinex","BTCUSD",1764567609955,1.04552362,85825.0,85824.0,0.04816202]
["bitfinex","BTCUSD",1764567610418,3.04552362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567610637,3.04452362,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567610864,1.84902212,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567611085,2.95875512,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567611725,0.95875512,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567611853,1.15464513,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567612055,0.51358806,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567612256,0.28249506,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567612569,0.73786406,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567612772,0.01998806,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567612972,0.66741406,85825.0,85824.0,0.04916202]
["bitfinex","BTCUSD",1764567613174,0.01258806,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567613413,0.01898806,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567613584,0.34298806,85825.0,85824.0,0.05316202]
["bitfinex","BTCUSD",1764567613983,0.34198806,85825.0,85824.0,0.04716202]
["bitfinex","BTCUSD",1764567614316,0.34198806,85825.0,85824.0,0.05474702]
["bitfinex","BTCUSD",1764567614645,0.03121936,85849.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764567614646,0.323,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1764567614872,0.0495,85842.0,85832.0,0.28861131]
["bitfinex","BTCUSD",1764567614873,0.01158806,85833.0,85832.0,0.28861131]
["bitfinex","BTCUSD",1764567615063,0.01898806,85833.0,85832.0,0.28861131]
["bitfinex","BTCUSD",1764567615337,0.0074,85833.0,85832.0,0.34980131]
["bitfinex","BTCUSD",1764567615538,0.0074,85833.0,85832.0,0.44595131]
["bitfinex","BTCUSD",1764567615700,0.01158806,85837.0,85836.0,0.23300246]
["bitfinex","BTCUSD",1764567615898,0.01898806,85837.0,85836.0,0.29419246]
["bitfinex","BTCUSD",1764567616106,0.0074,85837.0,85836.0,0.48014187]
["bitfinex","BTCUSD",1764567617168,0.0084,85837.0,85836.0,0.49014187]
["bitfinex","BTCUSD",1764567621156,0.001,85837.0,85836.0,0.49014187]
["bitfinex","BTCUSD",1764567622374,0.0074,85855.0,85854.0,0.23295361]
["bitfinex","BTCUSD",1764567622614,0.0074,85855.0,85854.0,0.33978361]
["bitfinex","BTCUSD",1764567622615,0.01910607,85855.0,85854.0,0.33978361]
["bitfinex","BTCUSD",1764567622757,0.00751801,85855.0,85854.0,0.47603704]
["bitfinex","BTCUSD",1764567622957,0.01910607,85855.0,85854.0,0.38267704]
["bitfinex","BTCUSD",1764567623624,0.01910607,85855.0,85854.0,0.33978361]
["bitfinex","BTCUSD",1764567623935,0.00751801,85855.0,85851.0,0.24460862]
["bitfinex","BTCUSD",1764567624138,0.01158806,85852.0,85851.0,0.24460862]
["bitfinex","BTCUSD",1764567624550,0.01158806,85848.0,85844.0,0.23298075]
["bitfinex","BTCUSD",1764567624719,0.33051801,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567624900,0.01158806,85853.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567625906,0.01158806,85853.0,85852.0,0.01364795]
["bitfinex","BTCUSD",1764567626249,0.01158806,85853.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567627529,0.01258806,85853.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567627729,0.01158806,85853.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567628125,0.01558806,85853.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567628324,0.01558806,85853.0,85852.0,0.07642795]
["bitfinex","BTCUSD",1764567628757,0.01558806,85853.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764567629129,0.01558806,85853.0,85852.0,0.07244847]
["bitfinex","BTCUSD",1764567629497,0.00751801,85855.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764567629811,0.00751801,85855.0,85854.0,0.06478]
["bitfinex","BTCUSD",1764567630082,0.00011801,85855.0,85854.0,0.18232536]
["bitfinex","BTCUSD",1764567631659,0.00011801,85855.0,85854.0,0.18332536]
["bitfinex","BTCUSD",1764567631865,0.00011801,85855.0,85854.0,0.16003]
["bitfinex","BTCUSD",1764567632067,0.00011801,85855.0,85854.0,0.18332536]
["bitfinex","BTCUSD",1764567633099,0.00011801,85855.0,85854.0,0.16003]
["bitfinex","BTCUSD",1764567633232,0.00011801,85855.0,85854.0,0.18332536]
["bitfinex","BTCUSD",1764567633647,0.00011801,85855.0,85854.0,0.15903]
["bitfinex","BTCUSD",1764567633964,0.00011801,85855.0,85854.0,0.27521272]
["bitfinex","BTCUSD",1764567634171,0.00111801,85855.0,85854.0,0.25191736]
["bitfinex","BTCUSD",1764567634427,0.00111801,85855.0,85852.0,0.01190514]
["bitfinex","BTCUSD",1764567634428,0.00011801,85855.0,85852.0,0.01190514]
["bitfinex","BTCUSD",1764567634597,0.00111801,85855.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567634806,0.47072105,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567635144,0.47121105,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567635351,0.47072105,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567635567,0.70367738,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567636161,0.47072105,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567636347,0.09922105,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567636550,0.03669806,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567637160,0.01258806,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567637389,0.01858806,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567637727,0.01158806,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567638070,0.01558806,85853.0,85852.0,0.00025719]
["bitfinex","BTCUSD",1764567640322,0.004,85853.0,85852.0,0.18258309]
["bitfinex","BTCUSD",1764567640497,0.004,85853.0,85852.0,0.27896666]
["bitfinex","BTCUSD",1764567640713,0.004,85853.0,85852.0,0.25567076]
["bitfinex","BTCUSD",1764567640913,0.004,85853.0,85852.0,0.15928719]
["bitfinex","BTCUSD",1764567641436,0.01158806,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764567643670,0.003,85854.0,85853.0,0.39198633]
["bitfinex","BTCUSD",1764567655324,0.00011801,85855.0,85853.0,0.39198633]
["bitfinex","BTCUSD",1764567655536,0.00011801,85855.0,85854.0,0.26853781]
["bitfinex","BTCUSD",1764567655736,0.00011801,85855.0,85854.0,0.24524245]
["bitfinex","BTCUSD",1764567656706,0.00111801,85855.0,85854.0,0.24524245]
["bitfinex","BTCUSD",1764567661454,0.00111801,85855.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764567661580,0.01158806,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764567661988,0.00111801,85855.0,85853.0,0.38414633]
["bitfinex","BTCUSD",1764567662189,0.00111801,85855.0,85854.0,0.17448536]
["bitfinex","BTCUSD",1764567662613,0.00011801,85855.0,85854.0,0.17448536]
["bitfinex","BTCUSD",1764567662814,0.00011801,85855.0,85854.0,0.27008334]
["bitfinex","BTCUSD",1764567663021,0.00011801,85855.0,85854.0,0.24678798]
["bitfinex","BTCUSD",1764567663423,0.00111801,85855.0,85854.0,0.24678798]
["bitfinex","BTCUSD",1764567664986,0.00011801,85855.0,85854.0,0.24678798]
["bitfinex","BTCUSD",1764567665192,0.00011801,85855.0,85854.0,0.25414798]
["bitfinex","BTCUSD",1764567665907,0.00011801,85855.0,85854.0,0.25514798]
["bitfinex","BTCUSD",1764567666113,0.00011801,85855.0,85854.0,0.25414798]
["bitfinex","BTCUSD",1764567666324,0.00011801,85855.0,85854.0,0.25714798]
["bitfinex","BTCUSD",1764567668480,0.00736,85880.0,85879.0,0.2328858]
["bitfinex","BTCUSD",1764567668690,0.00775524,85880.0,85879.0,0.3372358]
["bitfinex","BTCUSD",1764567668946,0.00775524,85880.0,85879.0,0.4278758]
["bitfinex","BTCUSD",1764567669519,0.01075524,85880.0,85879.0,0.4278758]
["bitfinex","BTCUSD",1764567669816,0.01075524,85880.0,85879.0,0.54157871]
["bitfinex","BTCUSD",1764567670379,0.00339524,85880.0,85879.0,0.54157871]
["bitfinex","BTCUSD",1764567670928,0.5,85884.0,85883.0,0.23287495]
["bitfinex","BTCUSD",1764567671267,0.5001185,85884.0,85883.0,0.29342495]
["bitfinex","BTCUSD",1764567671442,0.5001185,85884.0,85883.0,0.38406495]
["bitfinex","BTCUSD",1764567672105,0.5001185,85884.0,85883.0,0.38606495]
["bitfinex","BTCUSD",1764567672511,0.49919251,85884.0,85883.0,0.38606495]
["bitfinex","BTCUSD",1764567672715,0.49919251,85884.0,85883.0,0.49976786]
["bitfinex","BTCUSD",1764567674137,0.49919251,85884.0,85883.0,0.48276786]
["bitfinex","BTCUSD",1764567674536,0.49919251,85884.0,85883.0,0.48476786]
["bitfinex","BTCUSD",1764567674777,0.49919251,85884.0,85883.0,0.48276786]
["bitfinex","BTCUSD",1764567675225,0.49919251,85884.0,85883.0,0.48476786]
["bitfinex","BTCUSD",1764567676145,0.49919251,85884.0,85883.0,0.39412786]
["bitfinex","BTCUSD",1764567676283,0.51078057,85884.0,85883.0,0.39412786]
["bitfinex","BTCUSD",1764567676486,0.51078057,85884.0,85883.0,0.28042495]
["bitfinex","BTCUSD",1764567678607,0.51078057,85884.0,85883.0,0.37725495]
["bitfinex","BTCUSD",1764567679985,0.49919251,85884.0,85883.0,0.37725495]
["bitfinex","BTCUSD",1764567684841,0.49919251,85884.0,85883.0,0.37640495]
["bitfinex","BTCUSD",1764567688939,0.28108057,85884.0,85883.0,0.37640495]
["bitfinex","BTCUSD",1764567689112,0.28108057,85884.0,85883.0,0.49010786]
["bitfinex","BTCUSD",1764567689810,0.29266863,85884.0,85883.0,0.39327786]
["bitfinex","BTCUSD",1764567690224,0.28108057,85884.0,85883.0,0.48603786]
["bitfinex","BTCUSD",1764567690507,0.29266863,85884.0,85883.0,0.48603786]
["bitfinex","BTCUSD",1764567692648,0.29266863,85884.0,85883.0,0.27957495]
["bitfinex","BTCUSD",1764567692878,0.28108057,85884.0,85883.0,0.21902495]
["bitfinex","BTCUSD",1764567693052,0.66516863,85884.0,85883.0,0.002]
["bitfinex","BTCUSD",1764567693453,2.72769162,85884.0,85883.0,0.002]
["bitfinex","BTCUSD",1764567693656,2.17309262,85884.0,85883.0,0.002]
["bitfinex","BTCUSD",1764567693926,2.46491462,85884.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1764567694078,0.01158806,85876.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1764567694277,0.01981806,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1764567694487,0.42874806,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1764567694914,0.34281806,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1764567695070,0.34194806,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1764567695562,0.34394806,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1764567696146,0.01158806,85874.0,85873.0,0.24454517]
["bitfinex","BTCUSD",1764567697696,0.01358806,85874.0,85873.0,0.24454517]
["bitfinex","BTCUSD",1764567702309,0.002,85874.0,85873.0,0.5222852]
["bitfinex","BTCUSD",1764567702508,0.00936,85874.0,85873.0,0.5222852]
["bitfinex","BTCUSD",1764567703149,0.00936,85874.0,85873.0,0.4295252]
["bitfinex","BTCUSD",1764567703338,0.00736,85874.0,85873.0,0.4295252]
["bitfinex","BTCUSD",1764567703782,0.00836,85874.0,85873.0,0.4295252]
["bitfinex","BTCUSD",1764567703971,0.00836,85874.0,85873.0,0.5222852]
["bitfinex","BTCUSD",1764567703972,0.001,85874.0,85873.0,0.5222852]
["bitfinex","BTCUSD",1764567704491,0.28108057,85884.0,85883.0,0.23287495]
["bitfinex","BTCUSD",1764567704694,0.28108057,85884.0,85883.0,0.39222951]
["bitfinex","BTCUSD",1764567704869,0.28108057,85884.0,85883.0,0.48498951]
["bitfinex","BTCUSD",1764567705040,0.10995881,85884.0,85883.0,0.48498951]
["bitfinex","BTCUSD",1764567706876,0.10995881,85884.0,85883.0,0.48598951]
["bitfinex","BTCUSD",1764567707668,0.10995881,85884.0,85883.0,0.48498951]
["bitfinex","BTCUSD",1764567707869,0.10995881,85884.0,85883.0,0.48598951]
["bitfinex","BTCUSD",1764567711814,0.00180694,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764567711956,0.00180694,85901.0,85900.0,0.34039887]
["bitfinex","BTCUSD",1764567712460,0.00180694,85901.0,85900.0,0.43775887]
["bitfinex","BTCUSD",1764567713241,0.00180694,85901.0,85900.0,0.43875887]
["bitfinex","BTCUSD",1764567714417,0.06113859,85921.0,85917.0,0.23278055]
["bitfinex","BTCUSD",1764567714655,0.01158806,85918.0,85917.0,0.23278055]
["bitfinex","BTCUSD",1764567715950,0.01158806,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764567715951,0.00049,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764567716119,0.00049,85918.0,85915.0,0.24442497]
["bitfinex","BTCUSD",1764567716322,0.01158806,85916.0,85915.0,0.24442497]
["bitfinex","BTCUSD",1764567716720,0.01207806,85916.0,85911.0,0.24443619]
["bitfinex","BTCUSD",1764567716944,0.01158806,85912.0,85911.0,0.24443619]
["bitfinex","BTCUSD",1764567717142,0.01158806,85909.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764567717343,0.01158806,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764567717344,0.07384806,85905.0,85904.0,0.22547892]
["bitfinex","BTCUSD",1764567717761,0.07384806,85905.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764567722674,0.01158806,85905.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764567723452,0.03637806,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1764567723821,0.00736,85909.0,85907.0,0.36696622]
["bitfinex","BTCUSD",1764567724038,0.00736,85909.0,85908.0,0.08410071]
["bitfinex","BTCUSD",1764567724208,0.01158806,85912.0,85908.0,0.08410071]
["bitfinex","BTCUSD",1764567724209,0.01158806,85912.0,85909.0,0.24444469]
["bitfinex","BTCUSD",1764567724410,0.00736,85911.0,85909.0,0.24444469]
["bitfinex","BTCUSD",1764567724615,0.01158806,85910.0,85909.0,0.24444469]
["bitfinex","BTCUSD",1764567725025,0.323,85916.0,85915.0,0.23278822]
["bitfinex","BTCUSD",1764567725227,0.00011848,85921.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764567725426,0.01906654,85921.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764567725994,0.00011848,85921.0,85920.0,0.39095467]
["bitfinex","BTCUSD",1764567727758,0.00011848,85921.0,85918.0,0.24441651]
["bitfinex","BTCUSD",1764567727903,0.01170654,85921.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764567728322,0.01170654,85921.0,85918.0,0.24441651]
["bitfinex","BTCUSD",1764567728323,0.01170654,85921.0,85919.0,0.23277551]
["bitfinex","BTCUSD",1764567728523,0.00011848,85921.0,85919.0,0.23277549]
["bitfinex","BTCUSD",1764567728725,0.00061014,85920.0,85919.0,0.23277549]
["bitfinex","BTCUSD",1764567729057,0.0121982,85920.0,85919.0,0.23277549]
["bitfinex","BTCUSD",1764567729253,0.00061014,85920.0,85919.0,0.23277549]
["bitfinex","BTCUSD",1764567729457,0.00061014,85920.0,85918.0,0.24441651]
["bitfinex","BTCUSD",1764567729688,0.01158806,85919.0,85918.0,0.24441651]
["bitfinex","BTCUSD",1764567729897,0.0121661,85919.0,85918.0,0.31890836]
["bitfinex","BTCUSD",1764567730184,0.00057804,85919.0,85918.0,0.31890836]
["bitfinex","BTCUSD",1764567730341,0.0121661,85919.0,85918.0,0.31890836]
["bitfinex","BTCUSD",1764567731902,0.00057804,85919.0,85918.0,0.31890836]
["bitfinex","BTCUSD",1764567733305,0.00057804,85919.0,85918.0,0.47708836]
["bitfinex","BTCUSD",1764567733877,0.0121661,85919.0,85918.0,0.37972836]
["bitfinex","BTCUSD",1764567734080,0.0121661,85919.0,85918.0,0.47708836]
["bitfinex","BTCUSD",1764567734481,0.0121661,85919.0,85918.0,0.37972836]
["bitfinex","BTCUSD",1764567737213,0.0121661,85919.0,85915.0,0.29442763]
["bitfinex","BTCUSD",1764567737214,0.00057804,85919.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567737540,0.01158806,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764567737831,0.01213399,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764567738520,0.00054593,85918.0,85917.0,0.3932528]
["bitfinex","BTCUSD",1764567738717,0.00054593,85918.0,85917.0,0.48947341]
["bitfinex","BTCUSD",1764567740159,0.00054593,85918.0,85917.0,0.49047341]
["bitfinex","BTCUSD",1764567746720,0.00054593,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1764567746721,0.01213399,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1764567747960,0.01213399,85918.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567748177,0.01158806,85918.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567748394,0.00051382,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567749200,0.01210188,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567749432,0.00051382,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567750603,0.01210188,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567750830,0.00051382,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567751400,0.01210188,85917.0,85916.0,0.2788418]
["bitfinex","BTCUSD",1764567753184,0.01210188,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567753380,0.05002188,85917.0,85916.0,0.2444221]
["bitfinex","BTCUSD",1764567753982,0.01210188,85917.0,85916.0,0.3060521]
["bitfinex","BTCUSD",1764567754182,0.00051382,85917.0,85916.0,0.4059521]
["bitfinex","BTCUSD",1764567759836,0.00051382,85917.0,85916.0,0.3060521]
["bitfinex","BTCUSD",1764567760040,0.00051382,85917.0,85916.0,0.50276169]
["bitfinex","BTCUSD",1764567761054,0.01210188,85917.0,85916.0,0.50276169]
["bitfinex","BTCUSD",1764567761655,0.00051382,85917.0,85916.0,0.50276169]
["bitfinex","BTCUSD",1764567763442,0.01210188,85917.0,85916.0,0.50276169]
["bitfinex","BTCUSD",1764567764804,0.00051382,85917.0,85916.0,0.50276169]
["bitfinex","BTCUSD",1764567767508,0.28483149,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1764567767711,0.28483149,85926.0,85925.0,0.49273133]
["bitfinex","BTCUSD",1764567767886,0.28512046,85926.0,85925.0,0.49273133]
["bitfinex","BTCUSD",1764567768490,0.28512046,85926.0,85925.0,0.39409133]
["bitfinex","BTCUSD",1764567768686,0.28512046,85926.0,85923.0,0.24440222]
["bitfinex","BTCUSD",1764567768687,0.323,85925.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764567768912,0.03604806,85924.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764567771137,0.55576833,85923.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1764567771339,0.3235,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764567771658,0.01158806,85920.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764567772101,0.33458806,85923.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1764567772378,0.01158806,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764567772589,0.01158806,85921.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764567772936,0.01158806,85921.0,85920.0,0.24441117]
["bitfinex","BTCUSD",1764567774170,0.01158806,85921.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764567774383,0.06184806,85921.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764567775806,0.01158806,85921.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764567776802,0.01158806,85909.0,85906.0,0.23281248]
["bitfinex","BTCUSD",1764567777003,0.04961806,85907.0,85906.0,0.01175911]
["bitfinex","BTCUSD",1764567778774,0.04961806,85907.0,85906.0,0.01275911]
["bitfinex","BTCUSD",1764567779345,0.04961806,85907.0,85906.0,0.01175911]
["bitfinex","BTCUSD",1764567782440,0.01158806,85907.0,85906.0,0.01175911]
["bitfinex","BTCUSD",1764567782644,0.01894806,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1764567782802,0.01894806,85908.0,85907.0,0.29579989]
["bitfinex","BTCUSD",1764567783008,0.01894806,85908.0,85907.0,0.39443989]
["bitfinex","BTCUSD",1764567783206,0.01894806,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1764567783599,0.40304583,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567783795,0.01158806,85914.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567784863,0.01158806,85914.0,85913.0,0.24443166]
["bitfinex","BTCUSD",1764567785631,0.01258806,85914.0,85913.0,0.24443166]
["bitfinex","BTCUSD",1764567788223,0.01258806,85914.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567793460,0.00836,85914.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567793801,0.01994806,85914.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567797521,0.01994806,85914.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567800485,0.001,85914.0,85913.0,0.16421045]
["bitfinex","BTCUSD",1764567800737,0.001,85914.0,85913.0,0.28420981]
["bitfinex","BTCUSD",1764567800936,0.001,85914.0,85913.0,0.26093045]
["bitfinex","BTCUSD",1764567801667,0.001,85914.0,85913.0,0.16421045]
["bitfinex","BTCUSD",1764567801868,0.01158806,85916.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1764567802070,0.32325687,85925.0,85924.0,0.23276383]
["bitfinex","BTCUSD",1764567802330,0.32325687,85925.0,85924.0,0.39410383]
["bitfinex","BTCUSD",1764567802785,0.00025687,85925.0,85924.0,0.39410383]
["bitfinex","BTCUSD",1764567803790,0.00225687,85925.0,85924.0,0.39410383]
["bitfinex","BTCUSD",1764567811016,0.00025687,85925.0,85924.0,0.39410383]
["bitfinex","BTCUSD",1764567811223,0.00025687,85925.0,85924.0,0.4604584]
["bitfinex","BTCUSD",1764567811988,0.01184493,85925.0,85924.0,0.2991184]
["bitfinex","BTCUSD",1764567812171,0.01184493,85925.0,85924.0,0.3616684]
["bitfinex","BTCUSD",1764567812370,0.01184493,85925.0,85924.0,0.4526084]
["bitfinex","BTCUSD",1764567814678,0.00025687,85925.0,85924.0,0.4526084]
["bitfinex","BTCUSD",1764567822781,0.00025687,85925.0,85924.0,0.3861984]
["bitfinex","BTCUSD",1764567823870,0.00025687,85925.0,85924.0,0.2327084]
["bitfinex","BTCUSD",1764567824054,0.01184493,85925.0,85924.0,0.2327084]
["bitfinex","BTCUSD",1764567826694,0.01184493,85925.0,85924.0,0.2952584]
["bitfinex","BTCUSD",1764567826895,0.01184493,85925.0,85924.0,0.3845384]
["bitfinex","BTCUSD",1764567827224,0.00025687,85925.0,85924.0,0.3845384]
["bitfinex","BTCUSD",1764567830375,0.28403286,85926.0,85925.0,0.14661]
["bitfinex","BTCUSD",1764567830575,0.28403286,85926.0,85925.0,0.21849717]
["bitfinex","BTCUSD",1764567832277,0.28403286,85926.0,85925.0,0.24177328]
["bitfinex","BTCUSD",1764567832930,0.28403286,85926.0,85925.0,0.21849717]
["bitfinex","BTCUSD",1764567833634,0.28403286,85926.0,85925.0,0.24477328]
["bitfinex","BTCUSD",1764567833851,0.28403286,85926.0,85925.0,0.22149717]
["bitfinex","BTCUSD",1764567839436,0.28403286,85926.0,85925.0,0.21849717]
["bitfinex","BTCUSD",1764567839814,0.28403286,85926.0,85925.0,0.21949717]
["bitfinex","BTCUSD",1764567840015,0.28403286,85926.0,85925.0,0.21849717]
["bitfinex","BTCUSD",1764567840515,0.28403286,85926.0,85925.0,0.21949717]
["bitfinex","BTCUSD",1764567840696,0.28403286,85926.0,85925.0,0.14661]
["bitfinex","BTCUSD",1764567842107,0.28403286,85926.0,85925.0,0.14761]
["bitfinex","BTCUSD",1764567844212,0.28403286,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1764567844414,0.29562092,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1764567844827,0.94730143,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1764567845004,2.5924906,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1764567845244,0.011639,85918.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764567845397,0.01163927,85916.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764567845594,0.01158806,85912.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764567845928,0.01158806,85912.0,85887.0,0.10855465]
["bitfinex","BTCUSD",1764567845929,0.01164022,85909.0,85906.0,0.00011848]
["bitfinex","BTCUSD",1764567846109,0.64843795,85907.0,85906.0,0.00011848]
["bitfinex","BTCUSD",1764567846510,0.01158806,85896.0,85895.0,0.0077406]
["bitfinex","BTCUSD",1764567846848,0.01162939,85896.0,85895.0,0.24058302]
["bitfinex","BTCUSD",1764567846988,4.133e-05,85896.0,85895.0,0.38719302]
["bitfinex","BTCUSD",1764567847527,0.01162939,85896.0,85895.0,0.29791302]
["bitfinex","BTCUSD",1764567847757,0.29533199,85908.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764567848048,0.01158807,85900.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764567849208,0.01358807,85900.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764567849384,0.01158807,85897.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764567849580,0.03766144,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764567849581,0.02402,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764567849781,0.01158807,85893.0,85892.0,0.04740769]
["bitfinex","BTCUSD",1764567849992,0.03560807,85898.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764567850628,0.03560807,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764567850629,0.03560807,85898.0,85895.0,0.24448419]
["bitfinex","BTCUSD",1764567850797,0.01158807,85896.0,85895.0,0.24448419]
["bitfinex","BTCUSD",1764567851725,0.01258807,85896.0,85895.0,0.24448419]
["bitfinex","BTCUSD",1764567852080,0.01158807,85896.0,85895.0,0.24448419]
["bitfinex","BTCUSD",1764567852493,0.01258807,85896.0,85895.0,0.24448419]
["bitfinex","BTCUSD",1764567854498,0.03200198,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764567854697,0.01158807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567855424,0.01158807,85890.0,85889.0,0.23450466]
["bitfinex","BTCUSD",1764567856310,0.01158807,85890.0,85889.0,0.23550466]
["bitfinex","BTCUSD",1764567856619,0.01158807,85890.0,85889.0,0.23450466]
["bitfinex","BTCUSD",1764567856836,0.01258807,85890.0,85889.0,0.23450466]
["bitfinex","BTCUSD",1764567857999,0.01158807,85890.0,85889.0,0.23450466]
["bitfinex","BTCUSD",1764567858222,0.01158807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567858518,0.01258807,85890.0,85889.0,0.23450466]
["bitfinex","BTCUSD",1764567859650,0.001,85890.0,85889.0,0.46255933]
["bitfinex","BTCUSD",1764567860129,0.01258807,85890.0,85889.0,0.37110933]
["bitfinex","BTCUSD",1764567860282,0.001,85890.0,85889.0,0.37110933]
["bitfinex","BTCUSD",1764567860511,0.01258807,85890.0,85889.0,0.29550466]
["bitfinex","BTCUSD",1764567860660,0.001,85890.0,85889.0,0.29550466]
["bitfinex","BTCUSD",1764567861100,0.01258807,85890.0,85889.0,0.29550466]
["bitfinex","BTCUSD",1764567861685,0.001,85890.0,85889.0,0.29550466]
["bitfinex","BTCUSD",1764567862199,0.001,85890.0,85889.0,0.38695466]
["bitfinex","BTCUSD",1764567862406,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567864367,0.01258807,85890.0,85889.0,0.23450466]
["bitfinex","BTCUSD",1764567870696,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567871700,0.001,85890.0,85889.0,0.14645598]
["bitfinex","BTCUSD",1764567871912,0.001,85890.0,85889.0,0.16974184]
["bitfinex","BTCUSD",1764567872112,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567874765,0.01258807,85890.0,85889.0,0.06086598]
["bitfinex","BTCUSD",1764567875080,0.01258807,85890.0,85889.0,0.01839891]
["bitfinex","BTCUSD",1764567875986,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567877787,0.001,85890.0,85889.0,0.16974184]
["bitfinex","BTCUSD",1764567879310,0.001,85890.0,85889.0,0.14645598]
["bitfinex","BTCUSD",1764567879910,0.001,85890.0,85889.0,0.16974184]
["bitfinex","BTCUSD",1764567881470,0.001,85890.0,85889.0,0.14645598]
["bitfinex","BTCUSD",1764567881906,0.001,85890.0,85889.0,0.26015889]
["bitfinex","BTCUSD",1764567886668,0.001,85890.0,85889.0,0.17456889]
["bitfinex","BTCUSD",1764567886891,0.01258807,85890.0,85889.0,0.11534889]
["bitfinex","BTCUSD",1764567887550,0.01258807,85890.0,85889.0,0.17137889]
["bitfinex","BTCUSD",1764567887551,0.001,85890.0,85889.0,0.17137889]
["bitfinex","BTCUSD",1764567887851,0.001,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567888420,0.01258807,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567889329,0.001,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567889550,0.01258807,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567889750,0.001,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567889973,0.001,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567890100,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567891838,0.001,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567893243,0.001,85890.0,85889.0,0.05767598]
["bitfinex","BTCUSD",1764567893460,0.001,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567893793,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567894144,0.02256807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567895207,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567895388,0.001,85890.0,85889.0,0.05767598]
["bitfinex","BTCUSD",1764567895591,0.001,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567895793,0.01258807,85890.0,85889.0,0.05767598]
["bitfinex","BTCUSD",1764567896401,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567900637,0.03254807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567900849,0.02256807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567901290,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567901489,0.001,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567901870,0.01258807,85890.0,85889.0,0.00164598]
["bitfinex","BTCUSD",1764567903410,0.01258807,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567903581,0.001,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567905023,0.01258807,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567905240,0.001,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567906475,0.01258807,85890.0,85889.0,0.13946598]
["bitfinex","BTCUSD",1764567906997,0.001,85890.0,85889.0,0.25316889]
["bitfinex","BTCUSD",1764567912892,0.33464063,85906.0,85900.0,0.24446878]
["bitfinex","BTCUSD",1764567912893,0.00736,85901.0,85900.0,0.24446878]
["bitfinex","BTCUSD",1764567913036,0.01894807,85901.0,85900.0,0.24446878]
["bitfinex","BTCUSD",1764567914141,0.01994807,85901.0,85900.0,0.24446878]
["bitfinex","BTCUSD",1764567914380,0.01158807,85897.0,85896.0,0.24447989]
["bitfinex","BTCUSD",1764567914565,0.01158807,85897.0,85896.0,0.32212106]
["bitfinex","BTCUSD",1764567915650,0.01458807,85897.0,85896.0,0.32212106]
["bitfinex","BTCUSD",1764567916496,0.01458807,85897.0,85896.0,0.45994106]
["bitfinex","BTCUSD",1764567916911,0.003,85897.0,85896.0,0.45994106]
["bitfinex","BTCUSD",1764567917495,0.00736,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1764567917703,0.28403286,85926.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1764567917942,0.28403286,85926.0,85920.0,0.40835467]
["bitfinex","BTCUSD",1764567919087,0.03234165,85921.0,85920.0,0.40835467]
["bitfinex","BTCUSD",1764567924127,0.03217737,85921.0,85920.0,0.40835467]
["bitfinex","BTCUSD",1764567924901,0.03217737,85921.0,85918.0,0.29330371]
["bitfinex","BTCUSD",1764567925105,0.01158807,85920.0,85919.0,0.29967194]
["bitfinex","BTCUSD",1764567925473,0.01158807,85920.0,85919.0,0.34193194]
["bitfinex","BTCUSD",1764567926056,0.28403286,85926.0,85919.0,0.34193194]
["bitfinex","BTCUSD",1764567926057,0.28403286,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1764567926260,0.0004,85930.0,85929.0,0.55575029]
["bitfinex","BTCUSD",1764567926463,0.00051849,85930.0,85929.0,0.65465029]
["bitfinex","BTCUSD",1764567926669,0.00051849,85930.0,85929.0,0.73269029]
["bitfinex","BTCUSD",1764567926870,0.00051849,85930.0,85929.0,0.74837987]
["bitfinex","BTCUSD",1764567927105,0.00051849,85930.0,85929.0,0.43273987]
["bitfinex","BTCUSD",1764567927680,0.00051849,85930.0,85929.0,0.43673987]
["bitfinex","BTCUSD",1764567928081,0.00051849,85930.0,85929.0,0.43273987]
["bitfinex","BTCUSD",1764567928299,0.00051849,85930.0,85929.0,0.76173987]
["bitfinex","BTCUSD",1764567928501,0.0004,85940.0,85929.0,0.76173987]
["bitfinex","BTCUSD",1764567928502,0.0004,85940.0,85939.0,0.23272321]
["bitfinex","BTCUSD",1764567928712,0.0004,85940.0,85939.0,0.34559677]
["bitfinex","BTCUSD",1764567928941,0.0004,85940.0,85939.0,0.42363677]
["bitfinex","BTCUSD",1764567929776,0.0004,85940.0,85939.0,0.42463677]
["bitfinex","BTCUSD",1764567930830,0.0004,85940.0,85939.0,0.74763677]
["bitfinex","BTCUSD",1764567930991,0.0004,85940.0,85939.0,0.74663677]
["bitfinex","BTCUSD",1764567931241,0.0004,85940.0,85939.0,0.75263677]
["bitfinex","BTCUSD",1764567931472,0.0004,85940.0,85939.0,0.74763677]
["bitfinex","BTCUSD",1764567931799,0.0004,85940.0,85939.0,0.75263677]
["bitfinex","BTCUSD",1764567932173,0.0004,85940.0,85939.0,0.74535677]
["bitfinex","BTCUSD",1764567932295,0.0004,85940.0,85939.0,0.75235677]
["bitfinex","BTCUSD",1764567934680,0.0004,85940.0,85939.0,0.71685677]
["bitfinex","BTCUSD",1764567934907,0.0004,85970.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764567935106,0.0004,85970.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764567935303,0.00079507,85970.0,85969.0,0.33890199]
["bitfinex","BTCUSD",1764567935452,0.00079507,85970.0,85969.0,0.41694199]
["bitfinex","BTCUSD",1764567935854,0.00079507,85970.0,85969.0,0.40958199]
["bitfinex","BTCUSD",1764567936078,0.00079507,85970.0,85969.0,0.41694199]
["bitfinex","BTCUSD",1764567936278,0.00079507,85970.0,85969.0,0.43263157]
["bitfinex","BTCUSD",1764567937106,0.00079507,85970.0,85969.0,0.43763157]
["bitfinex","BTCUSD",1764567937333,0.00079507,85970.0,85969.0,0.43263157]
["bitfinex","BTCUSD",1764567937693,0.00079507,85970.0,85969.0,0.43563157]
["bitfinex","BTCUSD",1764567937933,0.00079507,85970.0,85969.0,0.43363157]
["bitfinex","BTCUSD",1764567938336,0.00079507,85970.0,85969.0,0.43663157]
["bitfinex","BTCUSD",1764567938715,0.00079507,85970.0,85969.0,0.43763157]
["bitfinex","BTCUSD",1764567939612,0.00079507,85970.0,85969.0,0.43027157]
["bitfinex","BTCUSD",1764567939812,0.00079507,85970.0,85969.0,0.33654199]
["bitfinex","BTCUSD",1764567940196,0.00079507,85970.0,85969.0,0.005]
["bitfinex","BTCUSD",1764567940317,0.01238313,85970.0,85969.0,0.005]
["bitfinex","BTCUSD",1764567940518,0.00079507,85970.0,85967.0,0.24427886]
["bitfinex","BTCUSD",1764567940959,0.00086635,85968.0,85967.0,0.24427886]
["bitfinex","BTCUSD",1764567941181,0.00086635,85968.0,85967.0,0.308842]
["bitfinex","BTCUSD",1764567943046,0.00086635,85968.0,85967.0,0.311842]
["bitfinex","BTCUSD",1764567943257,0.00086635,85968.0,85967.0,0.309842]
["bitfinex","BTCUSD",1764567943735,0.00086635,85968.0,85967.0,0.370482]
["bitfinex","BTCUSD",1764567944135,0.0005943,85968.0,85967.0,0.37021008]
["bitfinex","BTCUSD",1764567945208,0.0005943,85968.0,85967.0,0.31357008]
["bitfinex","BTCUSD",1764567945422,0.0005943,85968.0,85967.0,0.37021008]
["bitfinex","BTCUSD",1764567946566,0.0005943,85968.0,85967.0,0.31357008]
["bitfinex","BTCUSD",1764567949947,0.0005943,85968.0,85967.0,0.44976008]
["bitfinex","BTCUSD",1764567951383,0.0005943,85968.0,85967.0,0.36761008]
["bitfinex","BTCUSD",1764567951554,0.01218236,85968.0,85967.0,0.24900694]
["bitfinex","BTCUSD",1764567952158,0.01218236,85968.0,85967.0,0.24421775]
["bitfinex","BTCUSD",1764567952342,0.01218236,85968.0,85967.0,0.24321775]
["bitfinex","BTCUSD",1764567952560,0.0005943,85968.0,85967.0,0.23921775]
["bitfinex","BTCUSD",1764567952853,0.01218236,85968.0,85967.0,0.23921775]
["bitfinex","BTCUSD",1764567953889,0.0005943,85968.0,85967.0,0.23921775]
["bitfinex","BTCUSD",1764567954113,0.01218236,85968.0,85967.0,0.29325775]
["bitfinex","BTCUSD",1764567954234,0.01218236,85968.0,85967.0,0.37540775]
["bitfinex","BTCUSD",1764567954439,0.01218236,85968.0,85967.0,0.29325775]
["bitfinex","BTCUSD",1764567954707,0.06252299,85999.0,85981.0,0.08129]
["bitfinex","BTCUSD",1764567954903,0.00011846,85995.0,85994.0,0.05404]
["bitfinex","BTCUSD",1764567955105,0.00011846,85995.0,85994.0,0.28661436]
["bitfinex","BTCUSD",1764567955325,0.00011846,85995.0,85994.0,0.4249086]
["bitfinex","BTCUSD",1764567955849,0.00111846,85995.0,85994.0,0.4249086]
["bitfinex","BTCUSD",1764567956356,0.00011846,85995.0,85994.0,0.4249086]
["bitfinex","BTCUSD",1764567956677,0.00011846,85995.0,85994.0,0.4279086]
["bitfinex","BTCUSD",1764567956891,0.0004,86010.0,85999.0,0.05404]
["bitfinex","BTCUSD",1764567957235,0.0004,86010.0,86009.0,0.2865738]
["bitfinex","BTCUSD",1764567957465,0.0004,86010.0,86009.0,0.2939338]
["bitfinex","BTCUSD",1764567957633,0.0004,86010.0,86009.0,0.3760838]
["bitfinex","BTCUSD",1764567959184,0.0004,86010.0,86009.0,0.3697238]
["bitfinex","BTCUSD",1764567959429,0.0004,86010.0,86009.0,0.3800838]
["bitfinex","BTCUSD",1764567959644,0.0004,86010.0,86009.0,0.43356172]
["bitfinex","BTCUSD",1764567959865,0.0004,86010.0,86009.0,0.34905172]
["bitfinex","BTCUSD",1764567960169,0.0004,86010.0,86009.0,0.2875738]
["bitfinex","BTCUSD",1764567960366,0.0017468,86010.0,86009.0,0.2875738]
["bitfinex","BTCUSD",1764567960647,0.0017468,86010.0,86009.0,0.3727238]
["bitfinex","BTCUSD",1764567961041,0.0017468,86010.0,86009.0,0.3717238]
["bitfinex","BTCUSD",1764567961204,0.0017468,86010.0,86009.0,0.2895738]
["bitfinex","BTCUSD",1764567961443,0.0017468,86010.0,86009.0,0.29080693]
["bitfinex","BTCUSD",1764567961620,0.0017468,86010.0,86009.0,0.34484693]
["bitfinex","BTCUSD",1764567961814,0.0017468,86010.0,86009.0,0.29080693]
["bitfinex","BTCUSD",1764567962015,0.0017468,86010.0,86009.0,0.2895738]
["bitfinex","BTCUSD",1764567963411,0.0017468,86010.0,86009.0,0.2355338]
["bitfinex","BTCUSD",1764567964019,0.0017468,86010.0,86009.0,0.003]
["bitfinex","BTCUSD",1764567964546,0.01333486,86010.0,86009.0,0.003]
["bitfinex","BTCUSD",1764567966601,0.0017468,86010.0,86009.0,0.003]
["bitfinex","BTCUSD",1764567966803,0.01333486,86010.0,86009.0,0.003]
["bitfinex","BTCUSD",1764567968489,0.07396019,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764567968815,0.01158806,86016.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764567968956,0.06072806,86016.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764567969608,0.06072806,86016.0,86015.0,0.01262587]
["bitfinex","BTCUSD",1764567969840,0.06072806,86016.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764567970244,0.06072806,86016.0,86015.0,0.01262587]
["bitfinex","BTCUSD",1764567970626,0.08788806,86016.0,86015.0,0.01262587]
["bitfinex","BTCUSD",1764567972017,0.06072806,86016.0,86015.0,0.01262587]
["bitfinex","BTCUSD",1764567973035,0.01786,86017.0,86015.0,0.01262587]
["bitfinex","BTCUSD",1764567973036,0.02944806,86017.0,86016.0,0.23251488]
["bitfinex","BTCUSD",1764567973238,0.0002,86020.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1764567973392,0.0002,86020.0,86019.0,0.28654677]
["bitfinex","BTCUSD",1764567973809,0.01178806,86020.0,86019.0,0.28654677]
["bitfinex","BTCUSD",1764567974431,0.0002,86020.0,86019.0,0.28654677]
["bitfinex","BTCUSD",1764567974608,0.0002,86020.0,86019.0,0.36869677]
["bitfinex","BTCUSD",1764567974812,0.00052056,86020.0,86019.0,0.36869677]
["bitfinex","BTCUSD",1764567976169,0.00052056,86020.0,86019.0,0.37069677]
["bitfinex","BTCUSD",1764567976341,0.00052056,86020.0,86019.0,0.002]
["bitfinex","BTCUSD",1764567976535,0.01210862,86020.0,86019.0,0.002]
["bitfinex","BTCUSD",1764567977885,0.01158806,86019.0,86018.0,0.23250808]
["bitfinex","BTCUSD",1764567978527,0.01158806,86019.0,86018.0,0.36162808]
["bitfinex","BTCUSD",1764567978733,0.0002,86020.0,86018.0,0.36162808]
["bitfinex","BTCUSD",1764567978932,0.0002,86020.0,86019.0,0.12912]
["bitfinex","BTCUSD",1764567979827,0.0002,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764567980068,0.0002,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764567980266,0.0003184,86040.0,86039.0,0.29070624]
["bitfinex","BTCUSD",1764567980576,0.1122784,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764567980839,0.01158806,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764567981038,0.01158806,86034.0,86033.0,0.24409094]
["bitfinex","BTCUSD",1764567982638,0.01158806,86034.0,86033.0,0.24509094]
["bitfinex","BTCUSD",1764567982803,0.0003184,86040.0,86033.0,0.37421094]
["bitfinex","BTCUSD",1764567983004,0.0003184,86040.0,86039.0,0.28549272]
["bitfinex","BTCUSD",1764567983207,0.5002,86070.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764567983411,0.00059443,86070.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764567983609,0.05116,86064.0,86056.0,0.24402472]
["bitfinex","BTCUSD",1764567983876,0.479615,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764567984085,0.01158806,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764567984722,0.01158806,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764567985181,0.09415806,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764567985671,0.06294806,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764567985871,0.01158806,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764567986232,0.06274806,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764567986616,0.001,86066.0,86065.0,0.2970425]
["bitfinex","BTCUSD",1764567987056,0.001,86066.0,86065.0,0.3752125]
["bitfinex","BTCUSD",1764567988278,0.001,86066.0,86065.0,0.3498825]
["bitfinex","BTCUSD",1764567988484,0.00059443,86070.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1764567988788,0.00059443,86070.0,86069.0,0.2857817]
["bitfinex","BTCUSD",1764567988991,0.04078,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764567989189,0.01158806,86078.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764567990590,0.01158806,86079.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764567991001,0.00217828,86078.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764567991294,0.01376634,86078.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764567994632,0.08582828,86078.0,86072.0,0.24397965]
["bitfinex","BTCUSD",1764567994828,0.01158806,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764567995039,0.01158806,86076.0,86073.0,0.24397655]
["bitfinex","BTCUSD",1764567995301,0.09523806,86076.0,86073.0,0.24397655]
["bitfinex","BTCUSD",1764567995895,0.01161723,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764567996048,0.01158806,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764567996255,0.06401806,86076.0,86075.0,0.24397327]
["bitfinex","BTCUSD",1764567998220,1.483972,86075.0,86048.0,0.07817]
["bitfinex","BTCUSD",1764567998524,0.23238786,86064.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764567998737,0.04079,86058.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764567998964,0.01158806,86054.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764567999178,0.01158806,86054.0,86053.0,0.24403562]
["bitfinex","BTCUSD",1764568000137,0.01158806,86054.0,86053.0,0.24443005]
["bitfinex","BTCUSD",1764568002645,0.03999,86058.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568002843,0.01158806,86054.0,86053.0,0.23280933]
["bitfinex","BTCUSD",1764568005490,0.01299793,86054.0,86053.0,0.23280933]
["bitfinex","BTCUSD",1764568006112,0.01299793,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568006320,0.08455987,86054.0,86053.0,0.23280933]
["bitfinex","BTCUSD",1764568006553,0.09614793,86054.0,86053.0,0.23280933]
["bitfinex","BTCUSD",1764568006894,0.09614793,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568007163,0.41914793,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568008021,0.09614793,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568008433,0.09614793,86054.0,86053.0,0.23280933]
["bitfinex","BTCUSD",1764568008627,0.32856013,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568008826,0.09714793,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568009069,0.32956013,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568012288,2.66077962,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568012592,2.79817162,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568013217,0.79717162,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568013581,0.79817162,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568013782,2.71508312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568013982,0.71408312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568014411,0.71608312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568014721,2.71608312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568015080,2.71708312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568015308,2.83078603,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568017228,3.07598603,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568017423,2.96228312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568018950,0.96228312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568019154,2.96228312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568020515,0.96228312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568020716,2.96228312,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568020921,3.07598603,86054.0,86053.0,0.00039443]
["bitfinex","BTCUSD",1764568021431,3.07598603,86054.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764568021432,0.01158806,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764568021684,0.01162709,86006.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764568021880,0.01162723,86005.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1764568022021,0.0116275,86003.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1764568022218,0.01158806,85998.0,85996.0,0.0001184]
["bitfinex","BTCUSD",1764568022426,0.05137806,85997.0,85996.0,0.0001184]
["bitfinex","BTCUSD",1764568022626,0.13508806,85997.0,85996.0,0.0001184]
["bitfinex","BTCUSD",1764568022866,0.13508806,85997.0,85996.0,0.23368735]
["bitfinex","BTCUSD",1764568023074,0.05137806,85997.0,85996.0,0.23268735]
["bitfinex","BTCUSD",1764568023274,0.01158806,86000.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764568023510,0.01158806,86001.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764568024240,0.31669238,86010.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764568024241,0.01162547,86018.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764568024370,0.01158806,86011.0,86006.0,0.2325404]
["bitfinex","BTCUSD",1764568024569,0.06141,86007.0,85996.0,0.01174684]
["bitfinex","BTCUSD",1764568024822,0.01222806,86004.0,86003.0,0.23254821]
["bitfinex","BTCUSD",1764568025031,0.01222806,86004.0,86001.0,0.2441832]
["bitfinex","BTCUSD",1764568025329,0.01158806,86002.0,86001.0,0.2441832]
["bitfinex","BTCUSD",1764568026591,0.00919,86007.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1764568026592,0.02077806,86007.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1764568026772,0.02077806,86007.0,86004.0,0.24417252]
["bitfinex","BTCUSD",1764568026974,0.01158806,86005.0,86004.0,0.24417252]
["bitfinex","BTCUSD",1764568028273,0.01158806,86005.0,86004.0,0.24717252]
["bitfinex","BTCUSD",1764568030750,0.01158806,86005.0,86004.0,0.01462736]
["bitfinex","BTCUSD",1764568031152,0.01158806,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568031737,0.24413267,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568032115,0.01158806,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568042775,0.24601267,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568042961,0.07633,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568043104,0.08791806,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568043310,0.00188,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568043591,0.01346806,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568045982,0.01158806,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568048135,0.2325356,86009.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568048403,0.01158807,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1764568049859,0.01162696,86007.0,86003.0,0.24417603]
["bitfinex","BTCUSD",1764568050108,0.01158807,86004.0,86003.0,0.24417603]
["bitfinex","BTCUSD",1764568050790,0.01158807,86004.0,86003.0,0.24417752]
["bitfinex","BTCUSD",1764568051406,0.01158807,86004.0,86003.0,0.24717752]
["bitfinex","BTCUSD",1764568052805,0.00736,86010.0,86004.0,0.23254513]
["bitfinex","BTCUSD",1764568052982,0.01158807,86005.0,86004.0,0.23254513]
["bitfinex","BTCUSD",1764568054005,0.01158807,86005.0,86004.0,0.23454513]
["bitfinex","BTCUSD",1764568054212,0.01158807,86005.0,86004.0,0.23254513]
["bitfinex","BTCUSD",1764568054611,0.01158807,86005.0,86004.0,0.23554513]
["bitfinex","BTCUSD",1764568054810,0.01994807,86010.0,86009.0,0.2325338]
["bitfinex","BTCUSD",1764568055017,0.001,86010.0,86009.0,0.2827038]
["bitfinex","BTCUSD",1764568055190,0.001,86010.0,86009.0,0.3581738]
["bitfinex","BTCUSD",1764568055375,0.00025645,86018.0,86017.0,0.23251217]
["bitfinex","BTCUSD",1764568055580,0.00025645,86018.0,86017.0,0.39314217]
["bitfinex","BTCUSD",1764568057091,0.00025645,86018.0,86017.0,0.39814217]
["bitfinex","BTCUSD",1764568057984,0.00025645,86018.0,86017.0,0.09239]
["bitfinex","BTCUSD",1764568058185,0.00025645,86018.0,86017.0,0.04222]
["bitfinex","BTCUSD",1764568058457,0.00025645,86018.0,86017.0,0.16786]
["bitfinex","BTCUSD",1764568059378,0.00025645,86018.0,86017.0,0.16286]
["bitfinex","BTCUSD",1764568059568,0.00025645,86018.0,86017.0,0.16586]
["bitfinex","BTCUSD",1764568063643,0.00025645,86018.0,86017.0,0.17322]
["bitfinex","BTCUSD",1764568065646,0.00025645,86018.0,86017.0,0.19647121]
["bitfinex","BTCUSD",1764568066410,0.00025645,86018.0,86017.0,0.25902461]
["bitfinex","BTCUSD",1764568066610,0.00025645,86018.0,86017.0,0.2327734]
["bitfinex","BTCUSD",1764568066839,0.00025645,86018.0,86017.0,0.25602461]
["bitfinex","BTCUSD",1764568067104,0.00025645,86018.0,86017.0,0.26102461]
["bitfinex","BTCUSD",1764568067397,0.00025645,86018.0,86017.0,0.19347121]
["bitfinex","BTCUSD",1764568067570,0.00025645,86018.0,86017.0,0.20247121]
["bitfinex","BTCUSD",1764568067770,0.00025645,86018.0,86017.0,0.26502461]
["bitfinex","BTCUSD",1764568067950,0.00025645,86018.0,86017.0,0.2417734]
["bitfinex","BTCUSD",1764568068379,0.23236944,86070.0,86020.0,0.00999999]
["bitfinex","BTCUSD",1764568068578,0.01158807,86067.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764568068777,0.01158807,86067.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764568069008,0.01158807,86075.0,86071.0,0.2323663]
["bitfinex","BTCUSD",1764568069176,0.01158807,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764568069550,0.01158807,86066.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568069751,0.02864,86061.0,86060.0,0.0683557]
["bitfinex","BTCUSD",1764568069955,0.04022807,86061.0,86060.0,0.0683557]
["bitfinex","BTCUSD",1764568070162,0.01158807,86062.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764568070860,0.01158807,86062.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764568070861,0.01161966,86061.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764568071656,0.01158807,86055.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764568074134,0.323,86063.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764568074600,0.01158807,86064.0,86061.0,0.24401296]
["bitfinex","BTCUSD",1764568074802,0.01158807,86064.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1764568074954,0.01158807,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764568075152,0.05366807,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764568075384,0.01158807,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764568075923,0.05435807,86063.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1764568076122,0.11071,86063.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764568076318,0.01158807,86062.0,86061.0,0.24401296]
["bitfinex","BTCUSD",1764568076872,0.01158807,86062.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764568077072,0.03288,86065.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568077278,0.01158807,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568078708,0.01258807,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568079144,0.01258807,86061.0,86059.0,0.24401826]
["bitfinex","BTCUSD",1764568079145,0.01158807,86059.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764568079782,0.01158807,86059.0,86058.0,0.18582581]
["bitfinex","BTCUSD",1764568079928,0.001,86061.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1764568080129,0.06252299,86073.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764568080339,0.06252299,86075.0,86065.0,0.3212825]
["bitfinex","BTCUSD",1764568080539,0.00193218,86066.0,86065.0,0.3212825]
["bitfinex","BTCUSD",1764568081138,0.00193218,86066.0,86065.0,0.2720425]
["bitfinex","BTCUSD",1764568081355,0.00193218,86066.0,86065.0,0.3212825]
["bitfinex","BTCUSD",1764568082166,0.00193218,86066.0,86065.0,0.3484881]
["bitfinex","BTCUSD",1764568082474,0.00193218,86066.0,86065.0,0.4246481]
["bitfinex","BTCUSD",1764568083444,0.00193218,86066.0,86065.0,0.3212825]
["bitfinex","BTCUSD",1764568083646,0.00193218,86066.0,86065.0,0.3974425]
["bitfinex","BTCUSD",1764568084244,0.01352025,86066.0,86065.0,0.3974425]
["bitfinex","BTCUSD",1764568084471,0.01352025,86066.0,86065.0,0.3212825]
["bitfinex","BTCUSD",1764568085693,0.01352025,86066.0,86065.0,0.2720425]
["bitfinex","BTCUSD",1764568086285,0.00193218,86066.0,86065.0,0.3212825]
["bitfinex","BTCUSD",1764568086494,0.01352025,86066.0,86065.0,0.2720425]
["bitfinex","BTCUSD",1764568087683,0.01352025,86066.0,86063.0,0.2440051]
["bitfinex","BTCUSD",1764568087891,0.01352025,86066.0,86048.0,0.03685142]
["bitfinex","BTCUSD",1764568087892,0.2323879,86063.0,86048.0,0.03685142]
["bitfinex","BTCUSD",1764568088096,0.00039443,86066.0,86048.0,0.03685142]
["bitfinex","BTCUSD",1764568088097,0.01158807,86060.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764568088291,0.01158806,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764568088554,0.01158806,86056.0,86055.0,0.24402755]
["bitfinex","BTCUSD",1764568088850,0.01158806,86056.0,86055.0,0.24442198]
["bitfinex","BTCUSD",1764568089056,0.01158806,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568089833,0.01897885,86067.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764568090012,0.01158806,86060.0,86059.0,0.23239642]
["bitfinex","BTCUSD",1764568093254,0.00147371,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1764568093462,0.00147371,86064.0,86063.0,0.3423721]
["bitfinex","BTCUSD",1764568093664,0.00147371,86064.0,86063.0,0.4185321]
["bitfinex","BTCUSD",1764568097593,0.00147371,86064.0,86063.0,0.3423721]
["bitfinex","BTCUSD",1764568097819,0.00147371,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1764568098119,0.01306177,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1764568098333,0.01306177,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764568098334,0.29491089,86063.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764568098470,0.01158806,86059.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764568098880,0.01158806,86059.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1764568099438,0.323,86065.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1764568099439,0.323,86065.0,86063.0,0.23238661]
["bitfinex","BTCUSD",1764568099642,0.01158806,86064.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764568099859,0.00168,86063.0,86057.0,0.24402174]
["bitfinex","BTCUSD",1764568100018,0.01158806,86058.0,86057.0,0.24402174]
["bitfinex","BTCUSD",1764568102325,0.06252299,86066.0,86064.0,0.24400308]
["bitfinex","BTCUSD",1764568102543,0.07411105,86065.0,86064.0,0.24400308]
["bitfinex","BTCUSD",1764568103767,0.01158806,86065.0,86064.0,0.24400308]
["bitfinex","BTCUSD",1764568104171,0.01309379,86065.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764568104417,0.01158806,86063.0,86062.0,0.24401013]
["bitfinex","BTCUSD",1764568104823,0.01158806,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764568105469,0.01158806,86063.0,86055.0,0.0120149]
["bitfinex","BTCUSD",1764568105470,0.01158806,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568105677,0.01158806,86056.0,86055.0,0.23280231]
["bitfinex","BTCUSD",1764568107043,0.01158806,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568111505,0.42150905,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568111657,0.39711105,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568114203,0.39811105,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568114804,0.39711105,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568115540,0.39811105,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568116807,0.39932858,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568118420,0.07632858,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568118578,0.01158806,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568121405,0.24399486,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568123371,0.56699486,86056.0,86055.0,0.00039443]
["bitfinex","BTCUSD",1764568126802,0.323,86056.0,86055.0,0.12562443]
["bitfinex","BTCUSD",1764568126958,0.01161858,86069.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764568127336,0.01158806,86065.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764568129262,0.01158806,86065.0,86064.0,0.06457926]
["bitfinex","BTCUSD",1764568129624,0.01158806,86065.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764568129822,0.01258806,86065.0,86064.0,0.06457926]
["bitfinex","BTCUSD",1764568130297,0.01158806,86072.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764568132075,0.01158806,86072.0,86071.0,0.06457831]
["bitfinex","BTCUSD",1764568132675,0.001,86072.0,86071.0,0.13684831]
["bitfinex","BTCUSD",1764568133052,0.03195351,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568133263,0.04354157,86078.0,86077.0,0.09076]
["bitfinex","BTCUSD",1764568137040,0.03195351,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568137221,0.01158806,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568140804,0.01158806,86071.0,86070.0,0.0378]
["bitfinex","BTCUSD",1764568141026,0.00048041,86071.0,86070.0,0.01772222]
["bitfinex","BTCUSD",1764568141310,0.01206847,86071.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764568141517,0.01206847,86071.0,86070.0,0.13684845]
["bitfinex","BTCUSD",1764568141897,0.00048041,86071.0,86070.0,0.13684845]
["bitfinex","BTCUSD",1764568142133,0.00048041,86071.0,86069.0,0.23236967]
["bitfinex","BTCUSD",1764568142344,0.01158806,86070.0,86069.0,0.23236967]
["bitfinex","BTCUSD",1764568143314,0.01161804,86073.0,86068.0,0.24399108]
["bitfinex","BTCUSD",1764568143315,0.01161818,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764568143521,0.01158806,86070.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764568143716,0.01158806,86070.0,86068.0,0.243993]
["bitfinex","BTCUSD",1764568144379,0.01158806,86070.0,86069.0,0.05296]
["bitfinex","BTCUSD",1764568144535,0.01158806,86070.0,86068.0,0.243993]
["bitfinex","BTCUSD",1764568144741,0.01158806,86073.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764568146339,0.01158806,86073.0,86072.0,0.06457818]
["bitfinex","BTCUSD",1764568146546,0.35495351,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568146547,0.01158806,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568147083,0.01158806,86076.0,86075.0,0.36920327]
["bitfinex","BTCUSD",1764568147278,0.01158806,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764568147279,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764568147527,0.01158806,86073.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764568147718,0.01158806,86070.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764568148415,0.01158806,86070.0,86069.0,0.24398873]
["bitfinex","BTCUSD",1764568148829,0.0116175,86077.0,86069.0,0.24398873]
["bitfinex","BTCUSD",1764568148830,0.03195351,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764568149000,0.03195351,86078.0,86077.0,0.3575801]
["bitfinex","BTCUSD",1764568149323,0.04354157,86078.0,86077.0,0.3575801]
["bitfinex","BTCUSD",1764568149501,0.03195351,86078.0,86077.0,0.2853101]
["bitfinex","BTCUSD",1764568150065,0.03195351,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764568150241,0.01158806,86076.0,86075.0,0.24397121]
["bitfinex","BTCUSD",1764568150620,0.03195351,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764568150942,0.04354157,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764568151317,0.323,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1764568151531,0.33458806,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1764568151739,0.33458806,86083.0,86082.0,0.2852966]
["bitfinex","BTCUSD",1764568151961,0.323,86083.0,86080.0,0.24395667]
["bitfinex","BTCUSD",1764568152159,0.01158806,86081.0,86080.0,0.24395667]
["bitfinex","BTCUSD",1764568152554,0.01164762,86081.0,86080.0,0.29691667]
["bitfinex","BTCUSD",1764568153343,0.01164762,86081.0,86080.0,0.36918667]
["bitfinex","BTCUSD",1764568154064,5.956e-05,86081.0,86080.0,0.36918667]
["bitfinex","BTCUSD",1764568154362,0.00086016,86081.0,86080.0,0.36918667]
["bitfinex","BTCUSD",1764568161534,0.00086016,86081.0,86080.0,0.37018667]
["bitfinex","BTCUSD",1764568161714,0.00086016,86081.0,86080.0,0.37118667]
["bitfinex","BTCUSD",1764568164934,0.00086016,86081.0,86080.0,0.37854667]
["bitfinex","BTCUSD",1764568168726,0.0002,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764568168883,0.00025954,86100.0,86099.0,0.39223073]
["bitfinex","BTCUSD",1764568169658,0.00011407,86100.0,86099.0,0.39223073]
["bitfinex","BTCUSD",1764568171466,0.00011407,86100.0,86099.0,0.39323073]
["bitfinex","BTCUSD",1764568171889,0.00011407,86100.0,86099.0,0.40059073]
["bitfinex","BTCUSD",1764568172621,0.00011407,86100.0,86099.0,0.39959073]
["bitfinex","BTCUSD",1764568174329,0.0007223,86100.0,86099.0,0.39959073]
["bitfinex","BTCUSD",1764568176139,0.0007223,86100.0,86099.0,0.39944532]
["bitfinex","BTCUSD",1764568179454,0.0007223,86100.0,86099.0,0.40044532]
["bitfinex","BTCUSD",1764568179654,0.0007223,86100.0,86099.0,0.40344532]
["bitfinex","BTCUSD",1764568179913,0.0007223,86100.0,86099.0,0.40244532]
["bitfinex","BTCUSD",1764568180117,0.0007223,86100.0,86099.0,0.39944532]
["bitfinex","BTCUSD",1764568180877,0.0007223,86100.0,86099.0,0.40144532]
["bitfinex","BTCUSD",1764568181265,0.0007223,86100.0,86099.0,0.40244532]
["bitfinex","BTCUSD",1764568181451,0.0007223,86100.0,86099.0,0.39508532]
["bitfinex","BTCUSD",1764568181647,0.0007223,86100.0,86099.0,0.40244532]
["bitfinex","BTCUSD",1764568182065,0.0007223,86100.0,86099.0,0.39944532]
["bitfinex","BTCUSD",1764568182490,0.0007223,86100.0,86099.0,0.40044532]
["bitfinex","BTCUSD",1764568183740,0.01231036,86100.0,86099.0,0.40044532]
["bitfinex","BTCUSD",1764568184264,0.0007223,86100.0,86099.0,0.40044532]
["bitfinex","BTCUSD",1764568185067,0.0007223,86100.0,86099.0,0.39944532]
["bitfinex","BTCUSD",1764568185285,0.0007223,86100.0,86099.0,0.39208532]
["bitfinex","BTCUSD",1764568185495,0.0007223,86100.0,86099.0,0.39136532]
["bitfinex","BTCUSD",1764568186819,0.0007223,86100.0,86099.0,0.32041532]
["bitfinex","BTCUSD",1764568187028,0.01231036,86100.0,86099.0,0.32041532]
["bitfinex","BTCUSD",1764568188182,0.01231036,86100.0,86099.0,0.38765532]
["bitfinex","BTCUSD",1764568189375,0.0007223,86100.0,86099.0,0.32041532]
["bitfinex","BTCUSD",1764568189706,0.01231036,86100.0,86099.0,0.32041532]
["bitfinex","BTCUSD",1764568190257,0.01231036,86100.0,86099.0,0.38765532]
["bitfinex","BTCUSD",1764568190474,0.0007223,86100.0,86099.0,0.38765532]
["bitfinex","BTCUSD",1764568199333,0.01231036,86100.0,86099.0,0.38765532]
["bitfinex","BTCUSD",1764568199534,0.0007223,86100.0,86099.0,0.38765532]
["bitfinex","BTCUSD",1764568205155,0.0007223,86100.0,86097.0,0.25126841]
["bitfinex","BTCUSD",1764568205156,0.01158806,86098.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568205715,0.01161467,86098.0,86094.0,0.03304]
["bitfinex","BTCUSD",1764568205916,0.00011407,86100.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764568205917,0.01158806,86096.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764568208464,0.01158806,86096.0,86095.0,0.12403507]
["bitfinex","BTCUSD",1764568208781,0.01158806,86096.0,86095.0,0.14726522]
["bitfinex","BTCUSD",1764568208944,0.01158806,86096.0,86095.0,0.12403507]
["bitfinex","BTCUSD",1764568209741,0.01158806,86096.0,86095.0,0.05679507]
["bitfinex","BTCUSD",1764568210045,0.01158806,86096.0,86094.0,0.03304]
["bitfinex","BTCUSD",1764568210278,0.01158806,86087.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568210768,0.01158806,86087.0,86086.0,0.05679629]
["bitfinex","BTCUSD",1764568210969,0.24391596,86096.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764568210970,0.323,86078.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764568211084,0.323,86078.0,86068.0,0.27703129]
["bitfinex","BTCUSD",1764568211085,0.01161737,86078.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764568211287,0.01158806,86069.0,86068.0,0.27703147]
["bitfinex","BTCUSD",1764568211488,0.01158806,86069.0,86068.0,0.03304]
["bitfinex","BTCUSD",1764568212517,0.01158806,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568214950,0.2439873,86071.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568215157,0.01158806,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568215483,0.24395976,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568217276,0.01158806,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568217476,0.01158806,86069.0,86068.0,0.04450956]
["bitfinex","BTCUSD",1764568218486,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764568218487,0.01158806,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764568218880,0.01158806,86071.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764568219083,0.2439852,86071.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568219287,0.24395976,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568220735,0.31947593,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568221034,0.64247593,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568222015,0.33458806,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568223546,0.323,86069.0,86068.0,5.956e-05]
["bitfinex","BTCUSD",1764568223864,0.323,86069.0,86068.0,0.10976956]
["bitfinex","BTCUSD",1764568226423,0.33458806,86069.0,86068.0,0.04450956]
["bitfinex","BTCUSD",1764568226625,0.33458806,86069.0,86068.0,0.27688396]
["bitfinex","BTCUSD",1764568226865,0.33458806,86069.0,86068.0,0.34214396]
["bitfinex","BTCUSD",1764568227294,0.33461723,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568227457,0.0116175,86077.0,86074.0,0.04445]
["bitfinex","BTCUSD",1764568227663,0.01158806,86075.0,86074.0,0.07613]
["bitfinex","BTCUSD",1764568230823,0.01158806,86075.0,86074.0,0.03168]
["bitfinex","BTCUSD",1764568233206,0.01158806,86075.0,86074.0,0.07244]
["bitfinex","BTCUSD",1764568233612,0.01161696,86081.0,86075.0,0.24397327]
["bitfinex","BTCUSD",1764568233813,0.01161521,86094.0,86086.0,0.24394049]
["bitfinex","BTCUSD",1764568234147,0.23230319,86095.0,86088.0,0.04076]
["bitfinex","BTCUSD",1764568234271,0.01161534,86093.0,86088.0,0.04076]
["bitfinex","BTCUSD",1764568234678,0.01184419,86089.0,86088.0,0.04076]
["bitfinex","BTCUSD",1764568235103,0.01184419,86089.0,86088.0,0.10606]
["bitfinex","BTCUSD",1764568235494,0.01184419,86089.0,86088.0,0.04076]
["bitfinex","BTCUSD",1764568235688,0.01161602,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764568235916,0.01161642,86085.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764568236119,0.01158806,86079.0,86078.0,0.24396477]
["bitfinex","BTCUSD",1764568238112,0.01158806,86079.0,86078.0,0.28472477]
["bitfinex","BTCUSD",1764568240425,0.01158806,86077.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764568241116,0.01158806,86075.0,86074.0,0.03168]
["bitfinex","BTCUSD",1764568242566,0.01161831,86071.0,86064.0,0.04511926]
["bitfinex","BTCUSD",1764568242772,0.2323715,86070.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764568242925,0.01158806,86069.0,86061.0,0.24401077]
["bitfinex","BTCUSD",1764568243279,0.33458806,86069.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764568243702,0.4180063,86069.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764568243881,0.4180063,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764568244245,0.33458806,86069.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764568244451,0.33458806,86069.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764568244770,0.33458806,86069.0,86054.0,0.01297413]
["bitfinex","BTCUSD",1764568244771,0.35967706,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568245712,0.35967706,86069.0,86054.0,0.01297413]
["bitfinex","BTCUSD",1764568245917,0.36067706,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568246116,0.42320005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568246414,2.42220005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568246570,2.53590296,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568246762,0.53690296,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568246968,2.53690296,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568247168,2.42220005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568247820,0.42220005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568248021,2.42220005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568248709,2.42420005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568249222,2.53690296,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568249369,2.53790296,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568251314,2.5691978,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568251897,0.8143978,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568252099,2.8143978,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568252427,2.78310296,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568253223,2.66940005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568253635,2.67676005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568253836,1.93680605,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568254035,2.09742805,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568254367,0.67676005,86069.0,86054.0,0.00135352]
["bitfinex","BTCUSD",1764568254521,0.73210406,86069.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764568254858,0.25878806,86069.0,86065.0,0.03268]
["bitfinex","BTCUSD",1764568255361,0.25778806,86069.0,86065.0,0.03268]
["bitfinex","BTCUSD",1764568255562,0.57978806,86069.0,86065.0,0.03268]
["bitfinex","BTCUSD",1764568255706,0.58078806,86069.0,86065.0,0.03268]
["bitfinex","BTCUSD",1764568255912,0.58178806,86069.0,86065.0,0.03268]
["bitfinex","BTCUSD",1764568256162,0.57978806,86069.0,86065.0,0.03268]
["bitfinex","BTCUSD",1764568256530,0.57978806,86069.0,86068.0,0.00105956]
["bitfinex","BTCUSD",1764568257930,0.33458806,86069.0,86068.0,0.00105956]
["bitfinex","BTCUSD",1764568258348,0.33458806,86069.0,86068.0,0.04576956]
["bitfinex","BTCUSD",1764568258659,0.24397046,86076.0,86068.0,0.04576956]
["bitfinex","BTCUSD",1764568258660,0.01158806,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764568258865,0.24395834,86081.0,86075.0,0.03268]
["bitfinex","BTCUSD",1764568258866,0.23234416,86080.0,86075.0,0.03268]
["bitfinex","BTCUSD",1764568259060,0.23234416,86080.0,86075.0,0.04429777]
["bitfinex","BTCUSD",1764568259061,0.01161737,86078.0,86075.0,0.04429777]
["bitfinex","BTCUSD",1764568259620,0.323,86079.0,86075.0,0.27665322]
["bitfinex","BTCUSD",1764568259817,0.323,86079.0,86075.0,0.04429777]
["bitfinex","BTCUSD",1764568259818,0.00108693,86076.0,86075.0,0.04429777]
["bitfinex","BTCUSD",1764568260024,0.00108693,86076.0,86075.0,0.27665327]
["bitfinex","BTCUSD",1764568260424,0.00108693,86084.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1764568260862,0.00025613,86089.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764568260863,0.00134306,86089.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1764568261118,0.00025613,86089.0,86088.0,0.27703041]
["bitfinex","BTCUSD",1764568261323,0.00025613,86089.0,86088.0,0.34434041]
["bitfinex","BTCUSD",1764568262362,0.00134306,86089.0,86088.0,0.002]
["bitfinex","BTCUSD",1764568262527,0.00134306,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568262723,0.00108693,86087.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568262925,0.00108693,86085.0,86084.0,0.24394543]
["bitfinex","BTCUSD",1764568263313,0.00108693,86083.0,86082.0,0.24395343]
["bitfinex","BTCUSD",1764568264621,0.00108693,86083.0,86082.0,0.24695343]
["bitfinex","BTCUSD",1764568265215,0.00108693,86083.0,86082.0,0.24395343]
["bitfinex","BTCUSD",1764568265418,0.00108693,86083.0,86078.0,0.23234718]
["bitfinex","BTCUSD",1764568265419,0.00108693,86081.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764568265618,0.01161669,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764568265895,0.01161669,86083.0,86075.0,0.04429777]
["bitfinex","BTCUSD",1764568265896,0.00108693,86076.0,86075.0,0.04429777]
["bitfinex","BTCUSD",1764568266106,0.00108693,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764568267827,0.00108693,86076.0,86075.0,0.01461777]
["bitfinex","BTCUSD",1764568269686,0.323,86082.0,86079.0,0.24396061]
["bitfinex","BTCUSD",1764568269871,0.00108693,86080.0,86079.0,0.27664061]
["bitfinex","BTCUSD",1764568270944,0.00108693,86080.0,86079.0,0.27864061]
["bitfinex","BTCUSD",1764568271172,0.00108693,86080.0,86079.0,0.27664061]
["bitfinex","BTCUSD",1764568271373,0.00108693,86080.0,86079.0,0.27864061]
["bitfinex","BTCUSD",1764568272709,0.00108693,86080.0,86079.0,0.002]
["bitfinex","BTCUSD",1764568275304,0.00108693,86080.0,86079.0,0.04671]
["bitfinex","BTCUSD",1764568276073,0.00108693,86082.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764568277445,0.00108693,86082.0,86081.0,0.01361696]
["bitfinex","BTCUSD",1764568280433,0.00108693,86082.0,86081.0,0.05691696]
["bitfinex","BTCUSD",1764568282085,0.00108693,86082.0,86081.0,0.01361696]
["bitfinex","BTCUSD",1764568283912,0.323,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764568283913,0.00108693,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764568284548,0.323,86086.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1764568284752,0.02006295,86088.0,86085.0,0.05491642]
["bitfinex","BTCUSD",1764568284995,0.00108693,86086.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764568286212,0.00108693,86086.0,86083.0,0.01261669]
["bitfinex","BTCUSD",1764568286213,0.00108693,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764568287428,0.00108693,86084.0,86083.0,0.05583669]
["bitfinex","BTCUSD",1764568287675,0.00025613,86089.0,86087.0,0.23232093]
["bitfinex","BTCUSD",1764568288024,0.00025613,86089.0,86088.0,0.1428]
["bitfinex","BTCUSD",1764568288430,0.00134306,86089.0,86088.0,0.1428]
["bitfinex","BTCUSD",1764568288831,0.00025613,86089.0,86088.0,0.1428]
["bitfinex","BTCUSD",1764568289157,0.00025613,86089.0,86088.0,0.07533]
["bitfinex","BTCUSD",1764568289487,0.00134306,86089.0,86088.0,0.07533]
["bitfinex","BTCUSD",1764568290296,0.00134306,86089.0,86088.0,0.07633]
["bitfinex","BTCUSD",1764568291677,0.00025613,86089.0,86088.0,0.07633]
["bitfinex","BTCUSD",1764568292373,0.00134306,86089.0,86088.0,0.07633]
["bitfinex","BTCUSD",1764568294068,0.00134306,86089.0,86088.0,0.03311]
["bitfinex","BTCUSD",1764568294818,0.00134306,86089.0,86088.0,0.26543041]
["bitfinex","BTCUSD",1764568295136,0.00134306,86089.0,86088.0,0.03311]
["bitfinex","BTCUSD",1764568296876,0.00134306,86089.0,86088.0,0.07633]
["bitfinex","BTCUSD",1764568300635,0.00134306,86089.0,86088.0,0.1438]
["bitfinex","BTCUSD",1764568300819,0.00025613,86089.0,86088.0,0.1438]
["bitfinex","BTCUSD",1764568301474,0.00134306,86089.0,86088.0,0.03311]
["bitfinex","BTCUSD",1764568302089,0.00134306,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1764568304180,0.00134306,86089.0,86088.0,0.11169]
["bitfinex","BTCUSD",1764568305483,0.00025613,86089.0,86088.0,0.11169]
["bitfinex","BTCUSD",1764568307023,0.00025613,86089.0,86088.0,0.17601939]
["bitfinex","BTCUSD",1764568307231,0.00025613,86089.0,86088.0,0.19925143]
["bitfinex","BTCUSD",1764568308499,0.00025613,86089.0,86088.0,0.19825143]
["bitfinex","BTCUSD",1764568308892,0.00025613,86089.0,86088.0,0.20225143]
["bitfinex","BTCUSD",1764568309093,0.00025613,86089.0,86088.0,0.13792204]
["bitfinex","BTCUSD",1764568309291,0.00025613,86089.0,86088.0,0.11469]
["bitfinex","BTCUSD",1764568310317,0.00025613,86089.0,86088.0,0.13792204]
["bitfinex","BTCUSD",1764568310930,0.03134377,86103.0,86102.0,0.26438264]
["bitfinex","BTCUSD",1764568311125,0.03134377,86103.0,86102.0,0.30577264]
["bitfinex","BTCUSD",1764568311330,0.03134377,86103.0,86102.0,0.36543264]
["bitfinex","BTCUSD",1764568311846,0.03134377,86103.0,86102.0,0.33166264]
["bitfinex","BTCUSD",1764568316458,0.0317919,86103.0,86102.0,0.33166264]
["bitfinex","BTCUSD",1764568317318,0.03287883,86103.0,86102.0,0.33166264]
["bitfinex","BTCUSD",1764568318055,0.0317919,86103.0,86102.0,0.33166264]
["bitfinex","BTCUSD",1764568318269,0.0002,86110.0,86102.0,0.33166264]
["bitfinex","BTCUSD",1764568318270,0.0002,86110.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1764568318469,0.0002,86110.0,86109.0,0.30575375]
["bitfinex","BTCUSD",1764568318702,0.0002,86110.0,86109.0,0.37277375]
["bitfinex","BTCUSD",1764568320475,0.0002,86110.0,86109.0,0.37777375]
["bitfinex","BTCUSD",1764568320829,0.0002,86110.0,86109.0,0.37277375]
["bitfinex","BTCUSD",1764568321148,0.0002,86110.0,86109.0,0.37677375]
["bitfinex","BTCUSD",1764568333671,0.0002,86110.0,86109.0,0.004]
["bitfinex","BTCUSD",1764568333672,0.55546106,86110.0,86109.0,0.004]
["bitfinex","BTCUSD",1764568335416,0.24393401,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764568335624,0.00010074,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568336011,0.00010074,86089.0,86086.0,0.24394171]
["bitfinex","BTCUSD",1764568336229,0.00010074,86089.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764568336230,0.01161602,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764568336434,0.00010074,86089.0,86085.0,0.04371642]
["bitfinex","BTCUSD",1764568336635,0.01161602,86088.0,86085.0,0.0321]
["bitfinex","BTCUSD",1764568336865,0.01161602,86088.0,86086.0,0.003]
["bitfinex","BTCUSD",1764568337032,0.0911375,86090.0,86086.0,0.003]
["bitfinex","BTCUSD",1764568337232,0.0911375,86090.0,86085.0,0.04371642]
["bitfinex","BTCUSD",1764568337466,0.01161588,86089.0,86085.0,0.04371642]
["bitfinex","BTCUSD",1764568337879,0.323,86087.0,86085.0,0.0321]
["bitfinex","BTCUSD",1764568338436,0.323,86087.0,86086.0,0.39565894]
["bitfinex","BTCUSD",1764568338942,0.01161413,86102.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764568339099,0.33461386,86104.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1764568339303,0.01161345,86107.0,86103.0,0.04096]
["bitfinex","BTCUSD",1764568339476,0.01181305,86110.0,86106.0,0.07022]
["bitfinex","BTCUSD",1764568339686,0.01181305,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568339687,0.33481305,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568340209,0.33481305,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568340783,0.01181305,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568340986,0.33481305,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568341198,0.3232,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568341786,0.3242,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568341985,0.3232,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568342187,0.3232,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568342426,0.3252,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568342629,0.0022,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568342971,0.23446106,86110.0,86109.0,0.10347]
["bitfinex","BTCUSD",1764568343170,0.23446106,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568343838,0.23446106,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568346351,0.0022,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568346552,0.0022,86110.0,86109.0,0.10397]
["bitfinex","BTCUSD",1764568346954,0.0022,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568347158,0.3252,86110.0,86109.0,0.04096]
["bitfinex","BTCUSD",1764568348306,0.0022,86110.0,86109.0,0.27322375]
["bitfinex","BTCUSD",1764568348632,0.0022,86110.0,86109.0,0.33623375]
["bitfinex","BTCUSD",1764568348633,0.0002,86110.0,86109.0,0.33623375]
["bitfinex","BTCUSD",1764568348838,0.0002,86110.0,86109.0,0.33723375]
["bitfinex","BTCUSD",1764568351107,0.0002,86110.0,86109.0,0.33623375]
["bitfinex","BTCUSD",1764568351466,0.0002,86110.0,86109.0,0.33923375]
["bitfinex","BTCUSD",1764568355962,0.0002,86110.0,86109.0,0.27622375]
["bitfinex","BTCUSD",1764568356568,0.0002,86110.0,86109.0,0.33923375]
["bitfinex","BTCUSD",1764568357265,0.0002,86110.0,86109.0,0.33623375]
["bitfinex","BTCUSD",1764568357665,0.0002,86110.0,86109.0,0.33823375]
["bitfinex","BTCUSD",1764568359829,0.0002,86110.0,86109.0,0.27522375]
["bitfinex","BTCUSD",1764568360199,0.323,86125.0,86119.0,0.23223678]
["bitfinex","BTCUSD",1764568360406,0.00031823,86120.0,86119.0,0.33391678]
["bitfinex","BTCUSD",1764568360608,0.00031823,86120.0,86119.0,0.39598792]
["bitfinex","BTCUSD",1764568361482,0.00031823,86120.0,86119.0,0.33297792]
["bitfinex","BTCUSD",1764568361913,0.00031823,86120.0,86119.0,0.33397792]
["bitfinex","BTCUSD",1764568362699,0.00031823,86120.0,86119.0,0.39698792]
["bitfinex","BTCUSD",1764568363002,0.00031823,86120.0,86119.0,0.33397792]
["bitfinex","BTCUSD",1764568363199,0.00031823,86120.0,86119.0,0.27190678]
["bitfinex","BTCUSD",1764568364164,0.00031823,86120.0,86119.0,0.33491678]
["bitfinex","BTCUSD",1764568364398,0.00031823,86120.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568364621,0.00031823,86120.0,86119.0,0.10268]
["bitfinex","BTCUSD",1764568364831,0.00031823,86120.0,86119.0,0.03967]
["bitfinex","BTCUSD",1764568365879,0.00060622,86120.0,86119.0,0.03967]
["bitfinex","BTCUSD",1764568366548,0.00060622,86120.0,86119.0,0.10268]
["bitfinex","BTCUSD",1764568366943,0.00060622,86120.0,86119.0,0.03967]
["bitfinex","BTCUSD",1764568367348,0.00060622,86120.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568367940,0.0116113,86123.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568368136,0.01161143,86122.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568368337,0.01109614,86122.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568368539,0.23222856,86123.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568368941,0.01161143,86122.0,86119.0,0.001]
["bitfinex","BTCUSD",1764568369774,0.01161143,86122.0,86119.0,0.01261183]
["bitfinex","BTCUSD",1764568369976,0.01161143,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764568371495,0.0116117,86120.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764568372768,0.01161251,86114.0,86109.0,0.03029]
["bitfinex","BTCUSD",1764568372966,0.01161278,86112.0,86109.0,0.03040823]
["bitfinex","BTCUSD",1764568373959,0.33461251,86114.0,86109.0,0.04202141]
["bitfinex","BTCUSD",1764568374221,0.33461251,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568375105,0.323,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764568375304,0.323,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764568375684,0.323,86118.0,86117.0,0.04052]
["bitfinex","BTCUSD",1764568376119,0.323,86118.0,86114.0,0.24386083]
["bitfinex","BTCUSD",1764568376302,0.3346117,86120.0,86116.0,0.24385711]
["bitfinex","BTCUSD",1764568376527,0.323,86120.0,86117.0,0.24385163]
["bitfinex","BTCUSD",1764568376727,0.323,86120.0,86118.0,0.23223769]
["bitfinex","BTCUSD",1764568377434,0.3346113,86123.0,86119.0,0.24384652]
["bitfinex","BTCUSD",1764568377935,0.323,86123.0,86120.0,0.24384415]
["bitfinex","BTCUSD",1764568378456,0.02509172,86122.0,86120.0,0.24384415]
["bitfinex","BTCUSD",1764568378620,0.01161116,86124.0,86122.0,0.23222814]
["bitfinex","BTCUSD",1764568378621,0.34809172,86124.0,86122.0,0.23222814]
["bitfinex","BTCUSD",1764568378827,0.02509136,86123.0,86122.0,0.23222814]
["bitfinex","BTCUSD",1764568379360,0.02609136,86123.0,86122.0,0.23222814]
["bitfinex","BTCUSD",1764568379509,0.02509136,86123.0,86122.0,0.23222814]
["bitfinex","BTCUSD",1764568379705,0.323,86123.0,86122.0,0.24383957]
["bitfinex","BTCUSD",1764568379927,0.324,86123.0,86122.0,0.31464957]
["bitfinex","BTCUSD",1764568380129,0.324,86123.0,86122.0,0.37166957]
["bitfinex","BTCUSD",1764568380354,0.324,86123.0,86122.0,0.31464957]
["bitfinex","BTCUSD",1764568380695,0.324,86123.0,86122.0,0.37166957]
["bitfinex","BTCUSD",1764568380967,0.001,86123.0,86122.0,0.37166957]
["bitfinex","BTCUSD",1764568382473,0.00025596,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1764568382635,0.00025596,86128.0,86127.0,0.27273521]
["bitfinex","BTCUSD",1764568382975,0.00025596,86128.0,86127.0,0.32975521]
["bitfinex","BTCUSD",1764568383823,0.00025596,86128.0,86127.0,0.33075521]
["bitfinex","BTCUSD",1764568386310,0.3232,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764568386515,0.3232,86140.0,86139.0,0.30299286]
["bitfinex","BTCUSD",1764568386731,0.3232,86140.0,86139.0,0.12783]
["bitfinex","BTCUSD",1764568386934,0.3232,86140.0,86139.0,0.03029]
["bitfinex","BTCUSD",1764568387077,0.3232,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764568387272,0.011809,86140.0,86135.0,0.27409079]
["bitfinex","BTCUSD",1764568387511,0.01160927,86138.0,86135.0,0.03029]
["bitfinex","BTCUSD",1764568387837,0.014809,86140.0,86135.0,0.04189968]
["bitfinex","BTCUSD",1764568387838,0.24599076,86140.0,86135.0,0.04189968]
["bitfinex","BTCUSD",1764568387978,0.323,86139.0,86135.0,0.04189968]
["bitfinex","BTCUSD",1764568388797,0.323,86139.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764568389403,0.011809,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764568389977,0.01160968,86135.0,86121.0,0.23222901]
["bitfinex","BTCUSD",1764568390201,0.24381233,86132.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764568390422,0.323,86129.0,86122.0,0.08731]
["bitfinex","BTCUSD",1764568390620,0.24383427,86125.0,86122.0,0.03029]
["bitfinex","BTCUSD",1764568390779,0.24383427,86125.0,86121.0,0.03029]
["bitfinex","BTCUSD",1764568390985,0.23222574,86124.0,86121.0,0.03029]
["bitfinex","BTCUSD",1764568391217,0.01161103,86125.0,86121.0,0.03029]
["bitfinex","BTCUSD",1764568391418,0.01161116,86124.0,86121.0,0.03029]
["bitfinex","BTCUSD",1764568391800,0.01161103,86125.0,86121.0,0.2741323]
["bitfinex","BTCUSD",1764568392624,0.01161103,86125.0,86121.0,0.2771323]
["bitfinex","BTCUSD",1764568392800,0.01161103,86125.0,86121.0,0.2741323]
["bitfinex","BTCUSD",1764568393238,0.01161116,86124.0,86121.0,0.001]
["bitfinex","BTCUSD",1764568393497,0.33461116,86124.0,86121.0,0.001]
["bitfinex","BTCUSD",1764568393840,0.232226,86123.0,86121.0,0.001]
["bitfinex","BTCUSD",1764568394192,0.56683646,86124.0,86121.0,0.001]
["bitfinex","BTCUSD",1764568394600,0.23222807,86123.0,86121.0,0.001]
["bitfinex","BTCUSD",1764568395090,0.23222807,86123.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764568395091,0.01161156,86121.0,86108.0,0.24387779]
["bitfinex","BTCUSD",1764568395268,0.01161251,86114.0,86109.0,0.25123447]
["bitfinex","BTCUSD",1764568395642,0.01161251,86114.0,86110.0,0.05702]
["bitfinex","BTCUSD",1764568395836,0.01161251,86114.0,86109.0,0.24387447]
["bitfinex","BTCUSD",1764568396095,0.01161264,86113.0,86108.0,0.00011823]
["bitfinex","BTCUSD",1764568396319,0.01161278,86112.0,86108.0,0.00011823]
["bitfinex","BTCUSD",1764568396474,0.01161278,86112.0,86108.0,0.01173155]
["bitfinex","BTCUSD",1764568396675,0.01161278,86112.0,86109.0,0.003]
["bitfinex","BTCUSD",1764568396873,0.23225836,86111.0,86109.0,0.003]
["bitfinex","BTCUSD",1764568397080,0.01161278,86112.0,86109.0,0.003]
["bitfinex","BTCUSD",1764568398006,0.01161278,86112.0,86108.0,0.04301155]
["bitfinex","BTCUSD",1764568398195,0.01161278,86112.0,86108.0,0.04601155]
["bitfinex","BTCUSD",1764568398349,0.01161278,86112.0,86108.0,0.27827574]
["bitfinex","BTCUSD",1764568398548,0.01161278,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764568398750,0.01161278,86112.0,86109.0,0.01261318]
["bitfinex","BTCUSD",1764568398948,0.01161264,86113.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568400013,0.01161264,86113.0,86108.0,0.27527574]
["bitfinex","BTCUSD",1764568400014,0.24386844,86112.0,86108.0,0.03139823]
["bitfinex","BTCUSD",1764568400208,0.01161278,86112.0,86108.0,0.04301155]
["bitfinex","BTCUSD",1764568400621,0.01161278,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764568400957,0.24387058,86112.0,86110.0,0.001]
["bitfinex","BTCUSD",1764568401307,0.24387058,86112.0,86108.0,0.01173155]
["bitfinex","BTCUSD",1764568401542,0.01161291,86111.0,86108.0,0.01273155]
["bitfinex","BTCUSD",1764568402055,0.24387058,86112.0,86108.0,0.24399789]
["bitfinex","BTCUSD",1764568402380,0.2438656,86113.0,86110.0,0.001]
["bitfinex","BTCUSD",1764568402517,0.01161278,86112.0,86108.0,0.10099155]
["bitfinex","BTCUSD",1764568402717,0.01161291,86111.0,86108.0,0.03339823]
["bitfinex","BTCUSD",1764568403055,0.01161291,86111.0,86108.0,0.09137823]
["bitfinex","BTCUSD",1764568403557,0.01161291,86111.0,86108.0,0.10299155]
["bitfinex","BTCUSD",1764568403927,0.01161291,86111.0,86108.0,0.10099155]
["bitfinex","BTCUSD",1764568404125,0.01161291,86111.0,86108.0,0.10199155]
["bitfinex","BTCUSD",1764568404528,0.01161291,86111.0,86108.0,0.10099155]
["bitfinex","BTCUSD",1764568404724,0.01161291,86111.0,86108.0,0.10299155]
["bitfinex","BTCUSD",1764568404924,0.01161264,86113.0,86110.0,0.05213305]
["bitfinex","BTCUSD",1764568405151,0.24385884,86116.0,86112.0,0.04052]
["bitfinex","BTCUSD",1764568405357,0.01161264,86113.0,86108.0,0.04501155]
["bitfinex","BTCUSD",1764568405555,0.323,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764568406044,0.56687106,86112.0,86108.0,0.03339823]
["bitfinex","BTCUSD",1764568406387,0.01161291,86111.0,86108.0,0.04501155]
["bitfinex","BTCUSD",1764568406745,0.33461264,86113.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1764568406949,0.33461264,86113.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568407160,0.33461264,86113.0,86112.0,0.04024]
["bitfinex","BTCUSD",1764568407337,0.323,86113.0,86112.0,0.04124]
["bitfinex","BTCUSD",1764568407966,0.33461264,86113.0,86108.0,0.03139823]
["bitfinex","BTCUSD",1764568408183,0.01161291,86111.0,86109.0,0.001]
["bitfinex","BTCUSD",1764568408626,0.01161116,86124.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764568408828,0.323,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568409026,0.323,86126.0,86123.0,0.26187492]
["bitfinex","BTCUSD",1764568409288,0.323,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568409502,0.323,86126.0,86125.0,0.04024]
["bitfinex","BTCUSD",1764568409718,0.323,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568409719,0.33461089,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568409926,0.56683136,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568410543,0.01161089,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568410753,0.24382914,86126.0,86123.0,0.02965]
["bitfinex","BTCUSD",1764568411596,0.24382914,86126.0,86123.0,0.03065]
["bitfinex","BTCUSD",1764568411838,0.01161062,86128.0,86123.0,0.0422613]
["bitfinex","BTCUSD",1764568412045,0.33461035,86130.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764568412226,0.01161062,86128.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764568412430,0.323,86126.0,86123.0,0.03065]
["bitfinex","BTCUSD",1764568413285,0.323,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1764568413495,0.323,86124.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764568413711,0.323,86124.0,86120.0,0.24384535]
["bitfinex","BTCUSD",1764568413917,0.323,86124.0,86122.0,0.23222869]
["bitfinex","BTCUSD",1764568414321,0.56683127,86126.0,86123.0,0.001]
["bitfinex","BTCUSD",1764568414570,0.01161103,86125.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1764568415408,0.0116117,86120.0,86115.0,0.04126237]
["bitfinex","BTCUSD",1764568415634,0.323,86119.0,86115.0,0.04126237]
["bitfinex","BTCUSD",1764568415841,0.33461183,86119.0,86115.0,0.04126237]
["bitfinex","BTCUSD",1764568417497,0.56685092,86119.0,86115.0,0.03065]
["bitfinex","BTCUSD",1764568417664,0.01161197,86118.0,86115.0,0.24485948]
["bitfinex","BTCUSD",1764568417829,0.01161197,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764568418036,0.01161197,86118.0,86115.0,0.01261237]
["bitfinex","BTCUSD",1764568418037,0.01143624,86118.0,86115.0,0.01261237]
["bitfinex","BTCUSD",1764568418483,0.01143624,86118.0,86115.0,0.001]
["bitfinex","BTCUSD",1764568419441,0.01143624,86118.0,86115.0,0.01261237]
["bitfinex","BTCUSD",1764568419629,0.01143624,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764568420036,0.01143624,86118.0,86115.0,0.01261237]
["bitfinex","BTCUSD",1764568421823,0.323,86121.0,86116.0,0.24385711]
["bitfinex","BTCUSD",1764568422138,0.01161197,86118.0,86115.0,0.01261237]
["bitfinex","BTCUSD",1764568422674,0.01161197,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764568423250,0.323,86119.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764568423451,0.23220882,86130.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764568423452,0.01161076,86127.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764568423744,0.33461076,86127.0,86124.0,0.02965]
["bitfinex","BTCUSD",1764568423963,0.33461076,86127.0,86117.0,0.02965]
["bitfinex","BTCUSD",1764568423964,0.3346113,86123.0,86117.0,0.02965]
["bitfinex","BTCUSD",1764568424311,0.01161143,86122.0,86117.0,0.02965]
["bitfinex","BTCUSD",1764568424759,0.01161143,86122.0,86118.0,0.01261197]
["bitfinex","BTCUSD",1764568425129,0.01161143,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764568425726,0.33461103,86125.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764568425929,0.323,86125.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764568426338,0.323,86125.0,86122.0,0.24383752]
["bitfinex","BTCUSD",1764568426513,0.323,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1764568426731,0.35790594,86129.0,86126.0,0.2438264]
["bitfinex","BTCUSD",1764568426927,0.35790594,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1764568427171,0.38299765,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1764568427386,0.323,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1764568428037,0.03490545,86131.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1764568428267,0.2440566,86136.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1764568428268,0.00025592,86136.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1764568432004,0.00025592,86136.0,86135.0,0.32474364]
["bitfinex","BTCUSD",1764568433079,0.00025592,86136.0,86135.0,0.26924364]
["bitfinex","BTCUSD",1764568434788,0.00025592,86136.0,86135.0,0.32474364]
["bitfinex","BTCUSD",1764568441696,0.01186546,86136.0,86131.0,0.06711022]
["bitfinex","BTCUSD",1764568441898,0.01161116,86124.0,86116.0,0.02894]
["bitfinex","BTCUSD",1764568442098,0.01161183,86119.0,86116.0,0.00011823]
["bitfinex","BTCUSD",1764568442305,0.323,86117.0,86116.0,0.00011823]
["bitfinex","BTCUSD",1764568443708,0.3346121,86117.0,86112.0,0.14836276]
["bitfinex","BTCUSD",1764568443959,0.33473026,86117.0,86116.0,0.002]
["bitfinex","BTCUSD",1764568444786,0.00011816,86117.0,86116.0,0.002]
["bitfinex","BTCUSD",1764568444993,0.00011816,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568445588,0.00011816,86117.0,86113.0,0.27280539]
["bitfinex","BTCUSD",1764568445819,0.323,86114.0,86113.0,0.02894]
["bitfinex","BTCUSD",1764568446016,0.01161224,86116.0,86113.0,0.02894]
["bitfinex","BTCUSD",1764568446229,0.01161224,86116.0,86113.0,0.04055264]
["bitfinex","BTCUSD",1764568446997,0.01161224,86116.0,86114.0,0.002]
["bitfinex","BTCUSD",1764568448127,0.01161224,86116.0,86113.0,0.04055264]
["bitfinex","BTCUSD",1764568448325,0.00011816,86117.0,86113.0,0.27280307]
["bitfinex","BTCUSD",1764568448525,0.00011816,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568448731,0.00011816,86117.0,86113.0,0.27280364]
["bitfinex","BTCUSD",1764568448938,0.00011816,86117.0,86114.0,0.01361251]
["bitfinex","BTCUSD",1764568449345,0.00011816,86117.0,86114.0,0.2438606]
["bitfinex","BTCUSD",1764568449599,0.00011816,86117.0,86114.0,0.2458606]
["bitfinex","BTCUSD",1764568449721,0.00011816,86117.0,86116.0,0.23224487]
["bitfinex","BTCUSD",1764568450547,0.00011816,86117.0,86114.0,0.01361251]
["bitfinex","BTCUSD",1764568451065,0.00011816,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568451573,0.00011816,86117.0,86116.0,0.002]
["bitfinex","BTCUSD",1764568451777,0.00011816,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568451993,0.00011816,86117.0,86114.0,0.01361251]
["bitfinex","BTCUSD",1764568452817,0.00011816,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568452977,0.33440196,86119.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568453178,0.33444769,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764568453735,0.33444769,86119.0,86115.0,0.24385756]
["bitfinex","BTCUSD",1764568453932,4.573e-05,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764568454157,4.573e-05,86119.0,86117.0,0.23223974]
["bitfinex","BTCUSD",1764568454601,4.573e-05,86119.0,86116.0,0.24385706]
["bitfinex","BTCUSD",1764568454979,0.01161197,86118.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568455192,0.06544973,86118.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568456332,0.323,86116.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568456533,0.323,86114.0,86108.0,0.23226425]
["bitfinex","BTCUSD",1764568456713,0.01161332,86108.0,86104.0,0.2438911]
["bitfinex","BTCUSD",1764568456912,0.01161332,86108.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764568457237,0.323,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568457448,1.866336,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568457743,0.44406291,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568457943,2.02044391,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568458518,2.32044391,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568458890,2.34821391,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568459316,2.44129091,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568459513,0.44406291,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568459741,2.44406291,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568460360,0.44406291,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568460703,2.24203491,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568460923,2.25057391,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568461146,2.24203491,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568461310,0.44406291,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568461808,2.44406291,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568461996,2.4556792,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568462206,0.4556792,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568462448,2.2850912,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568462587,0.4556792,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568462783,1.00906429,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568463039,1.43663329,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568463562,0.58597229,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568463713,0.30227629,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568464043,0.78798829,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568464196,0.79822829,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568464597,0.74072829,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568464816,0.81928729,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568465043,0.89883929,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568465242,0.98596829,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568465623,1.23415129,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568465821,1.19808929,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568466021,1.19782929,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568466223,1.52310229,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568466837,0.30227629,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568467177,1.22552629,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568467344,1.77882629,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568467673,1.8228372,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568468174,1.9477672,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568468340,0.4159792,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568468543,1.8226672,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568469193,0.01161224,86116.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764568469381,0.23224757,86115.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764568469577,0.323,86114.0,86110.0,0.24387411]
["bitfinex","BTCUSD",1764568469925,0.01161251,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568470091,0.01161264,86113.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764568470293,0.01161291,86111.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764568470797,0.01161359,86106.0,86101.0,0.02993254]
["bitfinex","BTCUSD",1764568470975,0.01161372,86105.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568471181,0.01161372,86105.0,86101.0,0.0129668]
["bitfinex","BTCUSD",1764568471381,0.24389037,86105.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568471710,0.63546,86104.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568471859,0.23228203,86103.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568472050,0.2438911,86104.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568472678,0.23228212,86103.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568474260,0.323,86103.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568474770,0.323,86103.0,86102.0,0.27175264]
["bitfinex","BTCUSD",1764568475179,0.323,86103.0,86102.0,0.33127264]
["bitfinex","BTCUSD",1764568475582,0.323,86109.0,86107.0,0.23226672]
["bitfinex","BTCUSD",1764568476017,0.323,86109.0,86106.0,0.24388539]
["bitfinex","BTCUSD",1764568476196,0.323,86109.0,86107.0,0.23226713]
["bitfinex","BTCUSD",1764568476606,0.01161278,86112.0,86106.0,0.24388539]
["bitfinex","BTCUSD",1764568476814,0.01161278,86112.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1764568477220,0.01161278,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764568477931,0.323,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568478148,0.615646,86116.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764568478804,0.323,86115.0,86113.0,0.02858]
["bitfinex","BTCUSD",1764568479599,0.01161251,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568479802,0.01161251,86114.0,86110.0,0.24387215]
["bitfinex","BTCUSD",1764568480023,0.01161251,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764568482238,0.01161251,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568482580,0.01161291,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1764568482758,0.01161264,86113.0,86108.0,0.24387923]
["bitfinex","BTCUSD",1764568482929,0.01161278,86112.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1764568483327,0.01161278,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764568483554,0.01161278,86112.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1764568484089,0.01161278,86112.0,86104.0,0.26085537]
["bitfinex","BTCUSD",1764568484090,0.01161305,86110.0,86104.0,0.02858]
["bitfinex","BTCUSD",1764568484253,0.01161345,86107.0,86104.0,0.02858]
["bitfinex","BTCUSD",1764568484459,0.01161345,86107.0,86104.0,0.26085697]
["bitfinex","BTCUSD",1764568484661,0.01161345,86107.0,86104.0,0.27247083]
["bitfinex","BTCUSD",1764568485271,0.01161345,86107.0,86104.0,0.04019386]
["bitfinex","BTCUSD",1764568485485,0.01161345,86107.0,86104.0,0.02858]
["bitfinex","BTCUSD",1764568485685,0.01161345,86107.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568485686,0.01161386,86104.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568486350,0.01161386,86104.0,86101.0,0.0129668]
["bitfinex","BTCUSD",1764568486583,0.01161332,86108.0,86101.0,0.24524991]
["bitfinex","BTCUSD",1764568486866,0.33461345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764568487023,0.33461345,86107.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764568487373,0.01161359,86106.0,86101.0,0.0129668]
["bitfinex","BTCUSD",1764568487593,0.43670291,86107.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764568487991,0.43670291,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568488188,0.43670291,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764568488396,0.43670291,86107.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764568489708,0.43670291,86107.0,86103.0,0.24389335]
["bitfinex","BTCUSD",1764568489912,0.43670291,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568490122,0.323,86107.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764568490321,0.323,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568491531,0.323,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764568491874,0.323,86107.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764568492319,0.323,86107.0,86106.0,0.04894359]
["bitfinex","BTCUSD",1764568492526,0.323,86107.0,86106.0,0.10648359]
["bitfinex","BTCUSD",1764568492726,0.254526,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764568492970,0.254526,86114.0,86107.0,0.2438826]
["bitfinex","BTCUSD",1764568492971,0.323,86113.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764568493170,0.01161386,86104.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568493371,0.323,86105.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568493372,0.33461372,86105.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568493789,0.323,86103.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568494244,0.323,86103.0,86101.0,0.08817254]
["bitfinex","BTCUSD",1764568494878,0.01161386,86104.0,86101.0,0.03063254]
["bitfinex","BTCUSD",1764568495476,0.33461372,86105.0,86101.0,0.03063254]
["bitfinex","BTCUSD",1764568495678,0.01161386,86104.0,86101.0,0.03063254]
["bitfinex","BTCUSD",1764568496459,0.23227994,86103.0,86101.0,0.03063254]
["bitfinex","BTCUSD",1764568496839,0.23227994,86103.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568497246,0.42846667,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568497573,2.41061272,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568499197,2.41161272,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568500421,0.41161272,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568500600,2.45333515,86102.0,86101.0,0.00135254]
["bitfinex","BTCUSD",1764568500805,0.01161872,86068.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568501005,0.323,86067.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568501203,0.33461885,86067.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764568501526,0.23236571,86072.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764568501527,0.01161602,86088.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764568501736,0.01161615,86087.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764568501886,0.323,86085.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568502422,0.01161683,86082.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568502865,0.323,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568503028,2.171656,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568503195,2.323,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568504595,1.896962,86080.0,86079.0,0.00111816]
["bitfinex","BTCUSD",1764568504801,0.871754,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568505030,0.323,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568505232,1.862191,86080.0,86079.0,0.00111816]
["bitfinex","BTCUSD",1764568505469,1.881519,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568505648,0.952189,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568505871,1.15174691,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568506190,0.44406291,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568506427,1.056644,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568506814,1.056644,86080.0,86079.0,0.00082258]
["bitfinex","BTCUSD",1764568507338,0.01161588,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764568507484,0.01161575,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764568507668,0.01161588,86089.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764568507869,0.01161615,86087.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764568508073,0.01161669,86083.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568508274,0.323,86081.0,86079.0,0.00211816]
["bitfinex","BTCUSD",1764568508475,0.55534159,86081.0,86079.0,0.00211816]
["bitfinex","BTCUSD",1764568508695,0.55534159,86081.0,86080.0,0.00067239]
["bitfinex","BTCUSD",1764568509096,0.23234159,86081.0,86080.0,0.00067239]
["bitfinex","BTCUSD",1764568510689,0.01161669,86083.0,86080.0,0.00067239]
["bitfinex","BTCUSD",1764568510909,0.001,86081.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568511525,0.01161683,86082.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568512103,1.583411,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568512318,0.323,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568512645,1.442972,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568512820,1.451635,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568513021,1.286707,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568513221,1.105081,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568513439,1.155408,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568513590,1.562447,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568513954,1.262447,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568514135,1.261776,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568514340,0.324,86080.0,86079.0,0.00011816]
["bitfinex","BTCUSD",1764568515060,0.324,86080.0,86079.0,0.03744816]
["bitfinex","BTCUSD",1764568515557,0.323,86080.0,86079.0,0.03744816]
["bitfinex","BTCUSD",1764568516911,0.01161494,86096.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764568517152,0.01161507,86095.0,86093.0,0.00025611]
["bitfinex","BTCUSD",1764568517350,0.323,86094.0,86093.0,0.00025611]
["bitfinex","BTCUSD",1764568519051,0.323,86096.0,86093.0,0.00025611]
["bitfinex","BTCUSD",1764568519252,0.323,86096.0,86093.0,0.01187145]
["bitfinex","BTCUSD",1764568520274,0.001,86096.0,86093.0,0.01187145]
["bitfinex","BTCUSD",1764568520670,0.002,86096.0,86093.0,0.01187145]
["bitfinex","BTCUSD",1764568523129,0.002,86096.0,86093.0,0.24417599]
["bitfinex","BTCUSD",1764568523598,0.002,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1764568524300,0.002,86096.0,86095.0,0.32450152]
["bitfinex","BTCUSD",1764568524454,0.323,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764568524655,0.00736,86109.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764568524656,0.323,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568525050,0.722445,86105.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764568525239,0.323,86104.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764568525434,0.323,86103.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764568526440,0.01161372,86105.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764568526644,0.323,86103.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764568527046,0.32538447,86103.0,86101.0,0.24389765]
["bitfinex","BTCUSD",1764568527273,0.32338447,86103.0,86101.0,0.24389765]
["bitfinex","BTCUSD",1764568527615,0.001,86103.0,86102.0,0.09195]
["bitfinex","BTCUSD",1764568528124,0.003,86103.0,86102.0,0.09195]
["bitfinex","BTCUSD",1764568528920,0.002,86103.0,86100.0,0.24390057]
["bitfinex","BTCUSD",1764568529366,0.01161372,86105.0,86100.0,0.24390057]
["bitfinex","BTCUSD",1764568529367,0.01161386,86104.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764568529675,0.01161345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764568529868,0.01161345,86107.0,86102.0,0.03958966]
["bitfinex","BTCUSD",1764568530171,0.51161305,86110.0,86106.0,0.02906]
["bitfinex","BTCUSD",1764568530484,0.01161345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764568530823,0.01361345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764568531043,0.01261345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764568531245,0.01261345,86107.0,86102.0,0.01173229]
["bitfinex","BTCUSD",1764568531649,0.01261345,86107.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764568531865,0.01161345,86107.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764568532494,0.01161305,86110.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764568532700,0.01161345,86107.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568532848,0.01161359,86106.0,86103.0,0.001]
["bitfinex","BTCUSD",1764568533050,0.01161345,86107.0,86103.0,0.01261399]
["bitfinex","BTCUSD",1764568533587,0.01161345,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568533803,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568534361,1.718134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568534573,1.676877,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568534773,1.58985494,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568534979,0.323,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568535234,1.2315,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568535769,0.323,86103.0,86102.0,0.03593816]
["bitfinex","BTCUSD",1764568536104,0.323,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568536617,0.323,86103.0,86102.0,0.00111816]
["bitfinex","BTCUSD",1764568541208,2.058546,86103.0,86102.0,0.00111816]
["bitfinex","BTCUSD",1764568541412,2.34803843,86103.0,86102.0,0.00111816]
["bitfinex","BTCUSD",1764568541646,0.34803843,86103.0,86102.0,0.00111816]
["bitfinex","BTCUSD",1764568541854,2.34803843,86103.0,86102.0,0.00111816]
["bitfinex","BTCUSD",1764568542222,0.34803843,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568542536,2.08349543,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568542758,2.08449543,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568542942,0.35003843,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568543140,1.93836943,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568543531,2.23836943,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568543729,2.24719343,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568543933,2.35003843,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568544151,2.46374134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568544385,0.46374134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568544590,2.46374134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568545407,2.21678134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568545769,0.46374134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568545972,2.21678134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568546177,0.46374134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568546376,2.46374134,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568546579,2.29278643,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568547276,2.16768643,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568547478,0.35003843,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568547680,2.16521843,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568547883,2.17109043,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568548279,0.35003843,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568548481,0.91438443,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568548691,0.78225943,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568548890,1.19202943,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568549092,1.07876943,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568549514,0.83626943,86103.0,86102.0,0.00011816]
["bitfinex","BTCUSD",1764568549774,0.323,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568550000,0.323,86100.0,86096.0,0.23903039]
["bitfinex","BTCUSD",1764568550307,0.323,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568550411,0.323,86100.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1764568550621,0.323,86100.0,86099.0,0.03641]
["bitfinex","BTCUSD",1764568550798,0.001,86103.0,86100.0,0.24390243]
["bitfinex","BTCUSD",1764568551000,0.02508683,86104.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764568551344,0.01161318,86109.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764568551593,0.186505,86108.0,86104.0,0.03641]
["bitfinex","BTCUSD",1764568551753,0.129005,86108.0,86104.0,0.03641]
["bitfinex","BTCUSD",1764568551964,0.33461345,86107.0,86101.0,0.05418]
["bitfinex","BTCUSD",1764568552165,0.01161372,86105.0,86095.0,0.28647947]
["bitfinex","BTCUSD",1764568552414,0.33461372,86105.0,86097.0,0.02629]
["bitfinex","BTCUSD",1764568552617,0.2323038,86095.0,86083.0,0.24394866]
["bitfinex","BTCUSD",1764568552772,0.323,86095.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568552973,0.323,86095.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764568553563,0.323,86095.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568553764,0.55530372,86095.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568554108,0.55530372,86095.0,86093.0,0.00125611]
["bitfinex","BTCUSD",1764568554524,0.323,86095.0,86093.0,0.00125611]
["bitfinex","BTCUSD",1764568554725,0.55530345,86095.0,86093.0,0.00125611]
["bitfinex","BTCUSD",1764568556188,0.323,86095.0,86093.0,0.00125611]
["bitfinex","BTCUSD",1764568556600,0.01161534,86093.0,86086.0,0.1463887]
["bitfinex","BTCUSD",1764568556802,0.01258,86094.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1764568557048,0.01258,86094.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764568557250,0.01258,86094.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764568557508,0.02419521,86094.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764568557708,0.01161534,86093.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764568558542,0.01161534,86093.0,86088.0,0.001]
["bitfinex","BTCUSD",1764568558746,0.02419521,86094.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764568559392,0.01258,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764568559689,0.01258,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764568559894,0.01258,86094.0,86088.0,0.01261602]
["bitfinex","BTCUSD",1764568560074,0.01258,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764568560485,0.01258,86094.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764568560486,0.02419521,86094.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764568560643,0.02419521,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764568560843,0.02419521,86094.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764568561094,0.01258,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764568561530,0.09677486,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764568561805,0.09677486,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764568561962,0.01258,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764568562169,0.01258,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764568562373,0.01258,86094.0,86089.0,0.001]
["bitfinex","BTCUSD",1764568562578,0.01258,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764568563132,0.01258,86094.0,86090.0,0.01261575]
["bitfinex","BTCUSD",1764568563621,0.01258,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764568564047,0.00758,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764568564256,0.55529512,86098.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764568564257,0.01161467,86098.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764568564470,0.02510528,86099.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568564649,0.51161332,86108.0,86098.0,0.2803163]
["bitfinex","BTCUSD",1764568564887,0.02519549,86107.0,86102.0,0.02629]
["bitfinex","BTCUSD",1764568565081,0.02519549,86107.0,86102.0,0.03790413]
["bitfinex","BTCUSD",1764568565288,9.15e-05,86107.0,86102.0,0.02629]
["bitfinex","BTCUSD",1764568565544,0.01161372,86105.0,86102.0,0.02629]
["bitfinex","BTCUSD",1764568566073,0.01161413,86102.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764568566446,0.01161413,86102.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568566675,0.01161386,86104.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568566892,0.01161399,86103.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764568567092,0.01161399,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568567205,0.01161372,86105.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764568568018,0.01161399,86103.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764568568215,0.01161399,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568568455,0.01161399,86103.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764568568654,0.33461386,86104.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764568568865,0.323,86104.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568569178,0.323,86104.0,86103.0,0.0627]
["bitfinex","BTCUSD",1764568569422,9.15e-05,86107.0,86103.0,0.0627]
["bitfinex","BTCUSD",1764568569636,9.15e-05,86107.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568569959,0.01170495,86107.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568570581,9.15e-05,86107.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568571507,0.3240915,86107.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568572430,0.33570495,86107.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568572779,0.01270495,86107.0,86103.0,0.02629]
["bitfinex","BTCUSD",1764568573587,0.0010915,86107.0,86106.0,0.03641]
["bitfinex","BTCUSD",1764568573920,0.0010915,86107.0,86106.0,0.09059]
["bitfinex","BTCUSD",1764568574317,9.15e-05,86107.0,86106.0,0.09059]
["bitfinex","BTCUSD",1764568575302,9.15e-05,86107.0,86106.0,0.09259]
["bitfinex","BTCUSD",1764568577619,9.15e-05,86107.0,86106.0,0.09995]
["bitfinex","BTCUSD",1764568582108,9.15e-05,86107.0,86106.0,0.002]
["bitfinex","BTCUSD",1764568582942,9.15e-05,86107.0,86106.0,0.10131]
["bitfinex","BTCUSD",1764568584765,9.15e-05,86107.0,86106.0,0.03981]
["bitfinex","BTCUSD",1764568587451,9.15e-05,86107.0,86106.0,0.09833]
["bitfinex","BTCUSD",1764568588014,9.15e-05,86107.0,86106.0,0.03981]
["bitfinex","BTCUSD",1764568589340,9.15e-05,86107.0,86106.0,0.09833]
["bitfinex","BTCUSD",1764568589553,9.15e-05,86107.0,86106.0,0.002]
["bitfinex","BTCUSD",1764568590631,0.01170495,86107.0,86101.0,0.03537]
["bitfinex","BTCUSD",1764568590846,0.01170495,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1764568593245,0.45349733,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1764568594045,0.47857123,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1764568594225,0.01161548,86092.0,86088.0,0.00736]
["bitfinex","BTCUSD",1764568594796,0.01827534,86093.0,86088.0,0.00736]
["bitfinex","BTCUSD",1764568594996,0.00666,86093.0,86088.0,0.00736]
["bitfinex","BTCUSD",1764568595198,0.00666,86093.0,86088.0,0.06588]
["bitfinex","BTCUSD",1764568595902,0.00666,86093.0,86088.0,0.07749602]
["bitfinex","BTCUSD",1764568596102,0.00666,86093.0,86089.0,0.05852]
["bitfinex","BTCUSD",1764568596310,0.3346144,86100.0,86092.0,0.03996]
["bitfinex","BTCUSD",1764568596511,0.3346144,86100.0,86089.0,0.07013588]
["bitfinex","BTCUSD",1764568596512,0.33461453,86099.0,86098.0,0.02801]
["bitfinex","BTCUSD",1764568596961,0.33461453,86099.0,86086.0,0.23232398]
["bitfinex","BTCUSD",1764568596962,0.55532581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568597109,0.56198581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568598099,0.64430673,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568598375,0.56864581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568599165,0.56864581,86086.0,86085.0,0.00325615]
["bitfinex","BTCUSD",1764568599673,0.56864581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568601645,0.56198581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568605137,0.55532581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568607373,0.55867581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568608441,0.55532581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568614418,0.55867581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568618035,0.55532581,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568619273,0.55532581,86086.0,86085.0,0.03588615]
["bitfinex","BTCUSD",1764568619274,0.323,86086.0,86085.0,0.03588615]
["bitfinex","BTCUSD",1764568619439,0.323,86086.0,86085.0,0.09425615]
["bitfinex","BTCUSD",1764568620065,0.323,86086.0,86085.0,0.03588615]
["bitfinex","BTCUSD",1764568620465,0.323,86086.0,86085.0,0.00125615]
["bitfinex","BTCUSD",1764568621396,0.3297,86086.0,86085.0,0.00125615]
["bitfinex","BTCUSD",1764568621777,0.32635,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568625852,0.42306741,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568626457,0.44818811,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568626844,0.3558207,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568627258,0.3568207,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568629663,0.35335454,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568630880,0.35335454,86086.0,86085.0,0.09425615]
["bitfinex","BTCUSD",1764568630881,0.35000454,86086.0,86085.0,0.09425615]
["bitfinex","BTCUSD",1764568631084,0.32488384,86086.0,86085.0,0.10600514]
["bitfinex","BTCUSD",1764568631488,0.32488384,86086.0,86085.0,0.04763514]
["bitfinex","BTCUSD",1764568632702,0.32488384,86086.0,86085.0,0.03588615]
["bitfinex","BTCUSD",1764568636728,0.32488384,86086.0,86085.0,0.08742615]
["bitfinex","BTCUSD",1764568637314,0.32488384,86086.0,86085.0,0.03588615]
["bitfinex","BTCUSD",1764568640961,0.32488384,86086.0,86085.0,0.08742615]
["bitfinex","BTCUSD",1764568641165,0.32488384,86086.0,86085.0,0.00025615]
["bitfinex","BTCUSD",1764568648172,0.32488384,86086.0,86085.0,0.08936615]
["bitfinex","BTCUSD",1764568648596,0.32488384,86086.0,86085.0,0.112599]
["bitfinex","BTCUSD",1764568650994,0.32488384,86086.0,86085.0,0.08936615]
["bitfinex","BTCUSD",1764568653235,0.32488384,86086.0,86085.0,0.03655615]
["bitfinex","BTCUSD",1764568653937,0.32488384,86086.0,86085.0,0.08936615]
["bitfinex","BTCUSD",1764568654346,0.32488384,86086.0,86085.0,0.11694615]
["bitfinex","BTCUSD",1764568656037,0.002,86086.0,86085.0,0.140179]
["bitfinex","BTCUSD",1764568657441,0.001,86086.0,86085.0,0.140179]
["bitfinex","BTCUSD",1764568658272,0.03215565,86098.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764568658599,0.03215565,86098.0,86097.0,0.06388]
["bitfinex","BTCUSD",1764568658778,0.05726233,86098.0,86097.0,0.06388]
["bitfinex","BTCUSD",1764568658989,0.03215565,86098.0,86097.0,0.11669]
["bitfinex","BTCUSD",1764568659375,0.03315565,86098.0,86097.0,0.11669]
["bitfinex","BTCUSD",1764568659912,0.03215565,86098.0,86097.0,0.11669]
["bitfinex","BTCUSD",1764568660068,0.03315565,86098.0,86097.0,0.11669]
["bitfinex","BTCUSD",1764568660271,0.03415565,86098.0,86097.0,0.06388]
["bitfinex","BTCUSD",1764568661398,0.03415565,86098.0,86097.0,0.1525517]
["bitfinex","BTCUSD",1764568661924,0.03415565,86098.0,86097.0,0.0997417]
["bitfinex","BTCUSD",1764568662213,0.03415565,86098.0,86097.0,0.06388]
["bitfinex","BTCUSD",1764568662630,0.03315565,86098.0,86097.0,0.11669]
["bitfinex","BTCUSD",1764568662920,0.03215565,86098.0,86097.0,0.11669]
["bitfinex","BTCUSD",1764568665172,0.03215565,86098.0,86097.0,0.06388]
["bitfinex","BTCUSD",1764568666114,0.01161494,86096.0,86093.0,0.02758]
["bitfinex","BTCUSD",1764568666932,0.24391562,86096.0,86093.0,0.039113]
["bitfinex","BTCUSD",1764568667283,0.24391562,86096.0,86095.0,0.03509]
["bitfinex","BTCUSD",1764568667714,0.24391562,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568668923,0.24491562,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568669726,0.56891562,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568674400,0.55729882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568677789,0.55729882,86096.0,86095.0,0.03509]
["bitfinex","BTCUSD",1764568678012,0.55729882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568678413,0.23329882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568680146,0.23229882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568680354,0.23529882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568680567,0.23529882,86096.0,86095.0,0.03509]
["bitfinex","BTCUSD",1764568680750,0.23629882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568681433,0.23529882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568681830,0.23629882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568682060,0.23329882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568682259,0.23529882,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568683042,0.003,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568688149,0.2760658,86098.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568688355,0.01261494,86096.0,86093.0,0.02758]
["bitfinex","BTCUSD",1764568688534,0.24691521,86096.0,86093.0,0.02758]
["bitfinex","BTCUSD",1764568688729,0.24491521,86096.0,86095.0,0.03509]
["bitfinex","BTCUSD",1764568689102,0.24691521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568689352,0.24591521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568689498,0.24391521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568689703,0.24491521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568690157,0.24691521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568691572,0.24491521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568691708,0.24591521,86096.0,86095.0,0.08597]
["bitfinex","BTCUSD",1764568692749,0.24591521,86096.0,86095.0,0.100083]
["bitfinex","BTCUSD",1764568693326,0.24591521,86096.0,86095.0,0.026113]
["bitfinex","BTCUSD",1764568693534,0.24591521,86096.0,86095.0,0.04709]
["bitfinex","BTCUSD",1764568697868,0.24591521,86096.0,86095.0,0.03509]
["bitfinex","BTCUSD",1764568698897,0.24591521,86096.0,86095.0,0.08691]
["bitfinex","BTCUSD",1764568702236,0.24591521,86096.0,86089.0,0.02758]
["bitfinex","BTCUSD",1764568702237,0.01161548,86092.0,86089.0,0.02758]
["bitfinex","BTCUSD",1764568702440,0.23231501,86090.0,86089.0,0.02758]
["bitfinex","BTCUSD",1764568702642,0.23231501,86090.0,86089.0,0.0794]
["bitfinex","BTCUSD",1764568702847,0.23231501,86090.0,86089.0,0.11597]
["bitfinex","BTCUSD",1764568704347,0.23231501,86090.0,86089.0,0.11697]
["bitfinex","BTCUSD",1764568704774,0.23231501,86090.0,86089.0,0.11597]
["bitfinex","BTCUSD",1764568705053,0.23231501,86090.0,86089.0,0.11697]
["bitfinex","BTCUSD",1764568711119,0.24392726,86092.0,86089.0,0.11697]
["bitfinex","BTCUSD",1764568711360,0.23231449,86091.0,86090.0,0.05182]
["bitfinex","BTCUSD",1764568711935,0.23231449,86091.0,86090.0,0.08839]
["bitfinex","BTCUSD",1764568712672,0.24392726,86092.0,86090.0,0.08839]
["bitfinex","BTCUSD",1764568712876,0.24392726,86092.0,86091.0,0.13730123]
["bitfinex","BTCUSD",1764568714251,0.24392726,86092.0,86091.0,0.11407]
["bitfinex","BTCUSD",1764568714510,0.24392726,86092.0,86091.0,0.11507]
["bitfinex","BTCUSD",1764568715299,0.24492726,86092.0,86091.0,0.11507]
["bitfinex","BTCUSD",1764568716405,0.001,86092.0,86091.0,0.11507]
["bitfinex","BTCUSD",1764568716633,0.001,86092.0,86091.0,0.13830123]
["bitfinex","BTCUSD",1764568717617,0.001,86092.0,86091.0,0.11507]
["bitfinex","BTCUSD",1764568718240,0.001,86092.0,86091.0,0.05959]
["bitfinex","BTCUSD",1764568718463,0.001,86092.0,86091.0,0.09238]
["bitfinex","BTCUSD",1764568719728,0.001,86092.0,86091.0,0.11561123]
["bitfinex","BTCUSD",1764568720272,0.001,86092.0,86091.0,0.15052334]
["bitfinex","BTCUSD",1764568720984,0.01161399,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764568721120,0.01161413,86102.0,86100.0,0.01231]
["bitfinex","BTCUSD",1764568721320,0.24389876,86102.0,86100.0,0.01231]
["bitfinex","BTCUSD",1764568721541,0.24389876,86102.0,86101.0,0.08435]
["bitfinex","BTCUSD",1764568722385,0.2438863,86106.0,86101.0,0.08435]
["bitfinex","BTCUSD",1764568722563,0.01161372,86105.0,86102.0,0.05156]
["bitfinex","BTCUSD",1764568722768,0.24389029,86105.0,86102.0,0.05156]
["bitfinex","BTCUSD",1764568722964,0.24389029,86105.0,86104.0,0.03279]
["bitfinex","BTCUSD",1764568723184,0.01161359,86106.0,86104.0,0.03279]
["bitfinex","BTCUSD",1764568723350,9.15e-05,86107.0,86105.0,0.08435]
["bitfinex","BTCUSD",1764568723550,9.15e-05,86107.0,86106.0,0.05739]
["bitfinex","BTCUSD",1764568723750,9.15e-05,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568724589,0.0020915,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568725278,0.0030915,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568725921,0.0030915,86107.0,86106.0,0.17217761]
["bitfinex","BTCUSD",1764568726246,0.0030915,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568726578,0.0020915,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568726983,9.15e-05,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568727158,0.0010915,86107.0,86106.0,0.10895]
["bitfinex","BTCUSD",1764568727563,0.0020915,86107.0,86106.0,0.14001323]
["bitfinex","BTCUSD",1764568728076,0.0010915,86107.0,86106.0,0.14001323]
["bitfinex","BTCUSD",1764568728285,9.15e-05,86107.0,86106.0,0.14001323]
["bitfinex","BTCUSD",1764568728700,9.15e-05,86107.0,86106.0,0.14101323]
["bitfinex","BTCUSD",1764568729932,9.15e-05,86107.0,86106.0,0.16424041]
["bitfinex","BTCUSD",1764568732028,9.15e-05,86107.0,86106.0,0.14101323]
["bitfinex","BTCUSD",1764568737870,9.15e-05,86107.0,86106.0,0.14001323]
["bitfinex","BTCUSD",1764568738067,0.00096856,86108.0,86107.0,0.23333865]
["bitfinex","BTCUSD",1764568738273,0.00096856,86108.0,86107.0,0.32099865]
["bitfinex","BTCUSD",1764568738813,0.00096856,86108.0,86107.0,0.33261156]
["bitfinex","BTCUSD",1764568740429,0.00096856,86108.0,86107.0,0.33461156]
["bitfinex","BTCUSD",1764568744389,0.00096856,86108.0,86107.0,0.10034241]
["bitfinex","BTCUSD",1764568744524,0.00096856,86108.0,86107.0,0.10334241]
["bitfinex","BTCUSD",1764568745749,0.00096856,86108.0,86107.0,0.10034241]
["bitfinex","BTCUSD",1764568745981,0.00096856,86108.0,86107.0,0.10334241]
["bitfinex","BTCUSD",1764568746459,0.00096856,86108.0,86107.0,0.10034241]
["bitfinex","BTCUSD",1764568746677,0.00096856,86108.0,86107.0,0.10334241]
["bitfinex","BTCUSD",1764568747742,0.00096856,86108.0,86107.0,0.0917295]
["bitfinex","BTCUSD",1764568748926,0.00096856,86108.0,86107.0,0.0887295]
["bitfinex","BTCUSD",1764568749136,0.00096856,86108.0,86107.0,0.0907295]
["bitfinex","BTCUSD",1764568755330,0.00096856,86108.0,86107.0,0.12563389]
["bitfinex","BTCUSD",1764568755726,0.00096856,86108.0,86107.0,0.11801389]
["bitfinex","BTCUSD",1764568757618,0.00096856,86108.0,86107.0,0.1412408]
["bitfinex","BTCUSD",1764568759337,0.00736,86134.0,86107.0,0.1412408]
["bitfinex","BTCUSD",1764568759338,0.323,86138.0,86107.0,0.1412408]
["bitfinex","BTCUSD",1764568759535,0.01166418,86138.0,86137.0,0.05354]
["bitfinex","BTCUSD",1764568759745,5.491e-05,86138.0,86137.0,0.05354]
["bitfinex","BTCUSD",1764568759899,5.491e-05,86138.0,86130.0,0.02035]
["bitfinex","BTCUSD",1764568759900,0.01160995,86133.0,86130.0,0.02035]
["bitfinex","BTCUSD",1764568760111,0.01160995,86133.0,86127.0,0.04687]
["bitfinex","BTCUSD",1764568760112,0.24382475,86128.0,86127.0,0.00736]
["bitfinex","BTCUSD",1764568760475,0.24382475,86128.0,86127.0,0.08006]
["bitfinex","BTCUSD",1764568760674,0.24381747,86130.0,86127.0,0.10041]
["bitfinex","BTCUSD",1764568760882,0.23221252,86128.0,86127.0,0.10041]
["bitfinex","BTCUSD",1764568761301,0.24381747,86130.0,86127.0,0.10041]
["bitfinex","BTCUSD",1764568762531,0.01161035,86130.0,86127.0,0.10041]
["bitfinex","BTCUSD",1764568762731,0.23221227,86129.0,86127.0,0.14500464]
["bitfinex","BTCUSD",1764568762939,0.24381747,86130.0,86127.0,0.14500464]
["bitfinex","BTCUSD",1764568763341,0.01261035,86130.0,86127.0,0.14500464]
["bitfinex","BTCUSD",1764568763527,0.01161035,86130.0,86128.0,0.04687]
["bitfinex","BTCUSD",1764568763740,0.01161035,86130.0,86129.0,0.03319]
["bitfinex","BTCUSD",1764568765362,0.01331429,86130.0,86129.0,0.09415662]
["bitfinex","BTCUSD",1764568765560,0.01331429,86130.0,86129.0,0.08006]
["bitfinex","BTCUSD",1764568766054,0.00070394,86130.0,86129.0,0.08006]
["bitfinex","BTCUSD",1764568766413,0.23220417,86132.0,86129.0,0.08006]
["bitfinex","BTCUSD",1764568766733,0.001,86130.0,86127.0,0.0765554]
["bitfinex","BTCUSD",1764568767070,0.001,86130.0,86129.0,0.03319]
["bitfinex","BTCUSD",1764568767297,0.01161008,86132.0,86129.0,0.0646067]
["bitfinex","BTCUSD",1764568767609,0.01134877,86133.0,86131.0,0.05354]
["bitfinex","BTCUSD",1764568767821,0.01160968,86135.0,86132.0,0.03319]
["bitfinex","BTCUSD",1764568768000,0.01160968,86135.0,86134.0,0.03319]
["bitfinex","BTCUSD",1764568768202,0.24380091,86136.0,86134.0,0.03319]
["bitfinex","BTCUSD",1764568768402,0.01192009,86138.0,86135.0,0.08006]
["bitfinex","BTCUSD",1764568768600,0.00031082,86138.0,86137.0,0.02035]
["bitfinex","BTCUSD",1764568768968,0.00031082,86138.0,86137.0,0.10041]
["bitfinex","BTCUSD",1764568769591,0.00031082,86138.0,86137.0,0.33259825]
["bitfinex","BTCUSD",1764568769856,0.00131082,86138.0,86137.0,0.33259825]
["bitfinex","BTCUSD",1764568770050,0.00131082,86138.0,86137.0,0.36401495]
["bitfinex","BTCUSD",1764568772351,0.00131082,86138.0,86137.0,0.1318267]
["bitfinex","BTCUSD",1764568773216,0.00131082,86138.0,86136.0,0.01160873]
["bitfinex","BTCUSD",1764568773217,0.23349815,86138.0,86136.0,0.01160873]
["bitfinex","BTCUSD",1764568773352,0.24380796,86134.0,86131.0,0.07677]
["bitfinex","BTCUSD",1764568773558,0.01160981,86134.0,86131.0,0.07677]
["bitfinex","BTCUSD",1764568773753,0.01160941,86137.0,86133.0,0.03316]
["bitfinex","BTCUSD",1764568773971,0.01160941,86137.0,86136.0,0.03316]
["bitfinex","BTCUSD",1764568774338,0.01160941,86137.0,86136.0,0.08222]
["bitfinex","BTCUSD",1764568775444,0.00031082,86138.0,86136.0,0.08222]
["bitfinex","BTCUSD",1764568775646,0.00031082,86138.0,86137.0,0.08222]
["bitfinex","BTCUSD",1764568778090,0.00131082,86138.0,86137.0,0.08222]
["bitfinex","BTCUSD",1764568779412,0.00131082,86138.0,86137.0,0.10543882]
["bitfinex","BTCUSD",1764568781715,0.00031082,86138.0,86137.0,0.10543882]
["bitfinex","BTCUSD",1764568781960,0.00031082,86138.0,86137.0,0.08222]
["bitfinex","BTCUSD",1764568782084,0.00031082,86138.0,86137.0,0.08322]
["bitfinex","BTCUSD",1764568782579,0.00031082,86138.0,86137.0,0.09779585]
["bitfinex","BTCUSD",1764568782966,0.00031082,86138.0,86137.0,0.09679585]
["bitfinex","BTCUSD",1764568785438,0.00031082,86138.0,86137.0,0.09779585]
["bitfinex","BTCUSD",1764568786450,0.23157131,86139.0,86138.0,0.03316]
["bitfinex","BTCUSD",1764568786648,0.23157131,86139.0,86138.0,0.08222]
["bitfinex","BTCUSD",1764568786867,0.23157131,86139.0,86138.0,0.09505743]
["bitfinex","BTCUSD",1764568788942,0.23157131,86139.0,86138.0,0.09605743]
["bitfinex","BTCUSD",1764568789149,0.23157131,86139.0,86138.0,0.001]
["bitfinex","BTCUSD",1764568790360,0.23157131,86139.0,86138.0,0.08505]
["bitfinex","BTCUSD",1764568790767,0.24399114,86140.0,86138.0,0.08505]
["bitfinex","BTCUSD",1764568790928,0.24399114,86140.0,86139.0,0.08405]
["bitfinex","BTCUSD",1764568792776,0.24399114,86140.0,86139.0,0.08505]
["bitfinex","BTCUSD",1764568794849,0.23741714,86140.0,86139.0,0.08505]
["bitfinex","BTCUSD",1764568794975,0.23741714,86140.0,86139.0,0.094716]
["bitfinex","BTCUSD",1764568795410,0.23741714,86140.0,86139.0,0.08505]
["bitfinex","BTCUSD",1764568795790,0.23741714,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568796194,0.23741714,86140.0,86139.0,0.03393]
["bitfinex","BTCUSD",1764568796400,0.23741714,86140.0,86139.0,0.08505]
["bitfinex","BTCUSD",1764568796980,0.23741714,86140.0,86139.0,0.03393]
["bitfinex","BTCUSD",1764568799487,0.23741714,86140.0,86139.0,0.10706]
["bitfinex","BTCUSD",1764568800622,0.23741714,86140.0,86139.0,0.05594]
["bitfinex","BTCUSD",1764568801187,0.23741714,86140.0,86139.0,0.02301]
["bitfinex","BTCUSD",1764568802294,0.23741714,86140.0,86139.0,0.05594]
["bitfinex","BTCUSD",1764568802497,0.23741714,86140.0,86139.0,0.10706]
["bitfinex","BTCUSD",1764568803794,0.23741714,86140.0,86139.0,0.05594]
["bitfinex","BTCUSD",1764568804556,0.23741714,86140.0,86139.0,0.10706]
["bitfinex","BTCUSD",1764568804758,0.23741714,86140.0,86139.0,0.05594]
["bitfinex","BTCUSD",1764568804916,0.23741714,86140.0,86139.0,0.02301]
["bitfinex","BTCUSD",1764568805755,0.39390082,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568805923,0.8045287,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568806144,0.83943443,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568806312,0.62042776,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568806705,0.59288203,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568806831,0.58552203,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1764568807285,0.01161022,86131.0,86128.0,0.02035]
["bitfinex","BTCUSD",1764568807507,0.24381662,86131.0,86128.0,0.07152491]
["bitfinex","BTCUSD",1764568807678,0.23220982,86129.0,86128.0,0.07152491]
["bitfinex","BTCUSD",1764568807886,0.23220943,86130.0,86128.0,0.08197037]
["bitfinex","BTCUSD",1764568808079,0.23220943,86130.0,86128.0,0.02040491]
["bitfinex","BTCUSD",1764568808930,0.23220943,86130.0,86128.0,0.02240491]
["bitfinex","BTCUSD",1764568809115,0.23220943,86130.0,86128.0,0.02040491]
["bitfinex","BTCUSD",1764568809947,0.23220943,86130.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568810470,0.23220943,86130.0,86128.0,0.00105491]
["bitfinex","BTCUSD",1764568812576,0.23220943,86130.0,86129.0,0.02035]
["bitfinex","BTCUSD",1764568813868,0.3881522,86130.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568814075,0.08396,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568814275,0.40696,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568814719,0.46948299,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568814919,0.5931987,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568815169,0.43302682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568815361,0.43938682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568816424,0.44038682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568817288,0.46239682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568817519,0.46439682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568817714,0.46239682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568817915,0.46439682,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568818317,0.43933,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568818680,0.46437097,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568819247,0.4208691,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568821976,0.4135091,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568822173,0.4208691,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568822958,0.48339209,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568823851,0.5146781,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568826374,0.5373281,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568828112,0.56236412,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568830377,0.5373281,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568830574,0.47480511,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568831551,0.46744511,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568831735,0.47480511,86129.0,86128.0,5.491e-05]
["bitfinex","BTCUSD",1764568834147,0.05629601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568834463,0.05629601,86129.0,86128.0,0.11199122]
["bitfinex","BTCUSD",1764568834684,0.05629601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568834828,0.03428601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568835029,0.03328601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568836471,0.03128601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568836793,0.03228601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568837068,0.03128601,86129.0,86128.0,0.07744491]
["bitfinex","BTCUSD",1764568837473,0.03128601,86129.0,86128.0,0.08144491]
["bitfinex","BTCUSD",1764568839978,0.03128601,86129.0,86128.0,0.08880491]
["bitfinex","BTCUSD",1764568844383,0.03128601,86129.0,86128.0,0.00736]
["bitfinex","BTCUSD",1764568845876,0.03128601,86129.0,86128.0,0.02399]
["bitfinex","BTCUSD",1764568846480,0.03128601,86129.0,86128.0,0.00736]
["bitfinex","BTCUSD",1764568846888,0.03128601,86129.0,86128.0,0.02399]
["bitfinex","BTCUSD",1764568847302,0.02896421,86129.0,86128.0,0.02399]
["bitfinex","BTCUSD",1764568848453,0.02896421,86129.0,86128.0,0.04062]
["bitfinex","BTCUSD",1764568849070,0.03489644,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1764568849277,0.323,86144.0,86138.0,0.2437923]
["bitfinex","BTCUSD",1764568849413,0.04401,86145.0,86138.0,0.2437923]
["bitfinex","BTCUSD",1764568849612,0.03489441,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764568850506,0.03489441,86140.0,86139.0,0.3644395]
["bitfinex","BTCUSD",1764568850743,0.0002,86150.0,86145.0,0.23216669]
["bitfinex","BTCUSD",1764568850945,0.03508856,86150.0,86145.0,0.26542669]
["bitfinex","BTCUSD",1764568851122,0.0002,86150.0,86145.0,0.26542669]
["bitfinex","BTCUSD",1764568852222,0.0002,86150.0,86145.0,0.24879669]
["bitfinex","BTCUSD",1764568852639,0.0002,86150.0,86145.0,0.26542669]
["bitfinex","BTCUSD",1764568852855,0.0002,86150.0,86145.0,0.26642669]
["bitfinex","BTCUSD",1764568854085,0.0002,86150.0,86145.0,0.27142669]
["bitfinex","BTCUSD",1764568854862,0.0002,86150.0,86145.0,0.33394968]
["bitfinex","BTCUSD",1764568856224,0.0002,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764568856386,0.02195,86178.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764568856387,0.04948109,86178.0,86177.0,0.23208048]
["bitfinex","BTCUSD",1764568856587,0.04948109,86178.0,86177.0,0.25760943]
["bitfinex","BTCUSD",1764568856814,0.43967077,86178.0,86177.0,0.25760943]
["bitfinex","BTCUSD",1764568857433,0.44006505,86178.0,86177.0,0.25760943]
["bitfinex","BTCUSD",1764568857632,0.36217537,86178.0,86177.0,0.25760943]
["bitfinex","BTCUSD",1764568859633,0.00039428,86178.0,86177.0,0.32129943]
["bitfinex","BTCUSD",1764568859836,0.00239428,86178.0,86177.0,0.32129943]
["bitfinex","BTCUSD",1764568860731,0.00039428,86178.0,86177.0,0.32129943]
["bitfinex","BTCUSD",1764568861165,0.00039428,86178.0,86177.0,0.32229943]
["bitfinex","BTCUSD",1764568861356,0.00039428,86178.0,86177.0,0.38482242]
["bitfinex","BTCUSD",1764568861479,0.00039428,86178.0,86177.0,0.38382242]
["bitfinex","BTCUSD",1764568861891,0.00141734,86178.0,86177.0,0.38382242]
["bitfinex","BTCUSD",1764568862091,0.00141734,86178.0,86177.0,0.38482242]
["bitfinex","BTCUSD",1764568862497,0.00141734,86178.0,86177.0,0.38382242]
["bitfinex","BTCUSD",1764568862923,0.00141734,86178.0,86177.0,0.38682242]
["bitfinex","BTCUSD",1764568863370,0.00141734,86178.0,86177.0,0.38382242]
["bitfinex","BTCUSD",1764568863829,0.00141734,86178.0,86177.0,0.38682242]
["bitfinex","BTCUSD",1764568863991,0.00141734,86178.0,86177.0,0.38882242]
["bitfinex","BTCUSD",1764568864430,0.0002,86190.0,86189.0,0.29457116]
["bitfinex","BTCUSD",1764568864558,0.0002,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764568864768,0.00031821,86200.0,86199.0,0.30303125]
["bitfinex","BTCUSD",1764568865782,0.00031821,86200.0,86199.0,0.36555424]
["bitfinex","BTCUSD",1764568865986,0.00031821,86200.0,86199.0,0.30603125]
["bitfinex","BTCUSD",1764568866302,4.773e-05,86200.0,86199.0,0.30603125]
["bitfinex","BTCUSD",1764568866516,0.80188272,86210.0,86208.0,0.26257703]
["bitfinex","BTCUSD",1764568866672,0.3232,86210.0,86209.0,0.13693664]
["bitfinex","BTCUSD",1764568866888,0.3232,86210.0,86209.0,0.17004664]
["bitfinex","BTCUSD",1764568867127,0.0002,86210.0,86209.0,0.17004664]
["bitfinex","BTCUSD",1764568867324,0.0002,86210.0,86209.0,0.19557559]
["bitfinex","BTCUSD",1764568869487,0.0002,86210.0,86209.0,0.25809858]
["bitfinex","BTCUSD",1764568869630,0.0002,86220.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764568869812,0.0002,86220.0,86219.0,0.05457]
["bitfinex","BTCUSD",1764568870018,0.0002,86220.0,86219.0,0.08768]
["bitfinex","BTCUSD",1764568870214,0.00154188,86220.0,86219.0,0.11945769]
["bitfinex","BTCUSD",1764568871258,0.00154188,86220.0,86219.0,0.12045769]
["bitfinex","BTCUSD",1764568872429,0.00154188,86220.0,86219.0,0.12245769]
["bitfinex","BTCUSD",1764568873642,0.00154188,86220.0,86219.0,0.18498068]
["bitfinex","BTCUSD",1764568874031,0.00154188,86220.0,86219.0,0.20817742]
["bitfinex","BTCUSD",1764568874424,0.04992799,86259.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764568874630,0.04992799,86259.0,86227.0,0.06252299]
["bitfinex","BTCUSD",1764568874631,0.00011812,86259.0,86258.0,0.0471]
["bitfinex","BTCUSD",1764568874838,0.00011812,86259.0,86258.0,0.03844966]
["bitfinex","BTCUSD",1764568875053,0.00011812,86259.0,86258.0,0.02384]
["bitfinex","BTCUSD",1764568875791,0.00011812,86259.0,86258.0,0.05442]
["bitfinex","BTCUSD",1764568876192,0.00011812,86259.0,86258.0,0.02384]
["bitfinex","BTCUSD",1764568876193,0.32411812,86259.0,86258.0,0.02384]
["bitfinex","BTCUSD",1764568876400,0.24346263,86256.0,86253.0,0.01652]
["bitfinex","BTCUSD",1764568876574,0.01159339,86256.0,86253.0,0.00732]
["bitfinex","BTCUSD",1764568877369,0.01171111,86259.0,86253.0,0.00732]
["bitfinex","BTCUSD",1764568877370,0.01159326,86257.0,86253.0,0.00732]
["bitfinex","BTCUSD",1764568877807,0.01159326,86257.0,86242.0,0.11059191]
["bitfinex","BTCUSD",1764568877808,0.01159433,86249.0,86231.0,0.03305]
["bitfinex","BTCUSD",1764568877999,0.0115946,86247.0,86232.0,0.12218988]
["bitfinex","BTCUSD",1764568878197,0.01159474,86246.0,86233.0,0.00732]
["bitfinex","BTCUSD",1764568878401,0.01159474,86246.0,86233.0,0.01891648]
["bitfinex","BTCUSD",1764568878725,0.01159487,86245.0,86234.0,0.04423365]
["bitfinex","BTCUSD",1764568878927,0.02382,86248.0,86234.0,0.04423365]
["bitfinex","BTCUSD",1764568879318,0.01159474,86246.0,86234.0,0.05583]
["bitfinex","BTCUSD",1764568879519,0.06211745,86247.0,86234.0,0.04423365]
["bitfinex","BTCUSD",1764568879724,0.01159474,86246.0,86234.0,0.05583]
["bitfinex","BTCUSD",1764568879925,0.01159474,86246.0,86235.0,0.03161465]
["bitfinex","BTCUSD",1764568880133,0.01159487,86245.0,86235.0,0.03161465]
["bitfinex","BTCUSD",1764568880329,0.01159541,86241.0,86235.0,0.03161465]
["bitfinex","BTCUSD",1764568880536,0.01159568,86239.0,86235.0,0.00732]
["bitfinex","BTCUSD",1764568880737,0.00051097,86236.0,86235.0,0.00732]
["bitfinex","BTCUSD",1764568881137,0.01210705,86236.0,86230.0,0.01652]
["bitfinex","BTCUSD",1764568881338,0.02382,86239.0,86231.0,0.10631664]
["bitfinex","BTCUSD",1764568881559,0.02382,86239.0,86232.0,0.01344341]
["bitfinex","BTCUSD",1764568881761,0.24351213,86238.0,86232.0,0.01344341]
["bitfinex","BTCUSD",1764568881978,0.01159608,86236.0,86232.0,0.01344341]
["bitfinex","BTCUSD",1764568882287,0.02382,86239.0,86231.0,0.00732]
["bitfinex","BTCUSD",1764568882644,0.323,86241.0,86238.0,0.03219]
["bitfinex","BTCUSD",1764568882849,0.33459541,86241.0,86236.0,0.00732]
["bitfinex","BTCUSD",1764568883211,0.01159568,86239.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568883364,0.01159527,86242.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568883557,0.33459541,86241.0,86235.0,0.02799724]
["bitfinex","BTCUSD",1764568883788,0.323,86241.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568884144,0.56650481,86241.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568884350,0.01159568,86239.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568884847,0.01159541,86241.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568885047,0.01159527,86242.0,86234.0,0.00732]
["bitfinex","BTCUSD",1764568885250,0.02382,86256.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764568885499,0.01159675,86249.0,86244.0,0.03219]
["bitfinex","BTCUSD",1764568885661,0.01159675,86249.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764568886000,0.03041353,86255.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764568886204,0.01159366,86254.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764568886378,0.34682,86256.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764568886579,0.34682,86256.0,86254.0,0.01652]
["bitfinex","BTCUSD",1764568886580,0.323,86256.0,86254.0,0.01652]
["bitfinex","BTCUSD",1764568886743,0.323,86256.0,86255.0,0.03219]
["bitfinex","BTCUSD",1764568886950,0.00011812,86259.0,86255.0,0.03219]
["bitfinex","BTCUSD",1764568887300,0.00114942,86256.0,86255.0,0.03219]
["bitfinex","BTCUSD",1764568887477,0.00114942,86256.0,86255.0,0.03037827]
["bitfinex","BTCUSD",1764568888005,0.00114942,86256.0,86254.0,0.01652]
["bitfinex","BTCUSD",1764568888207,0.00011812,86259.0,86254.0,0.01652]
["bitfinex","BTCUSD",1764568888365,0.00011812,86259.0,86252.0,0.00732]
["bitfinex","BTCUSD",1764568888366,0.00111751,86255.0,86252.0,0.00732]
["bitfinex","BTCUSD",1764568888572,0.00011812,86259.0,86252.0,0.00732]
["bitfinex","BTCUSD",1764568888796,0.00011812,86259.0,86252.0,0.25079018]
["bitfinex","BTCUSD",1764568888995,0.00011812,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764568889155,0.00011812,86259.0,86256.0,0.24346131]
["bitfinex","BTCUSD",1764568889363,0.00011812,86259.0,86258.0,0.03219]
["bitfinex","BTCUSD",1764568889777,0.00011812,86259.0,86258.0,0.26405255]
["bitfinex","BTCUSD",1764568889984,0.00011812,86259.0,86258.0,0.29710255]
["bitfinex","BTCUSD",1764568890423,0.03484322,86275.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764568890756,0.03523686,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764568891083,0.00039364,86275.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764568891256,0.00039364,86275.0,86274.0,0.05268]
["bitfinex","BTCUSD",1764568891568,0.00039364,86275.0,86272.0,0.00736]
["bitfinex","BTCUSD",1764568891858,0.00039364,86275.0,86273.0,0.02507892]
["bitfinex","BTCUSD",1764568892510,0.00039364,86275.0,86272.0,0.00736]
["bitfinex","BTCUSD",1764568892865,0.00039364,86275.0,86274.0,0.0385]
["bitfinex","BTCUSD",1764568893725,0.00039364,86275.0,86274.0,0.04586]
["bitfinex","BTCUSD",1764568893956,0.00039364,86275.0,86274.0,0.09251]
["bitfinex","BTCUSD",1764568895253,0.00039364,86275.0,86274.0,0.08515]
["bitfinex","BTCUSD",1764568895410,0.00039364,86275.0,86274.0,0.1497093]
["bitfinex","BTCUSD",1764568895741,0.06330855,86292.0,86274.0,0.1497093]
["bitfinex","BTCUSD",1764568895742,0.03483735,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1764568895968,0.01158614,86310.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1764568895969,0.01158667,86306.0,86299.0,0.05762]
["bitfinex","BTCUSD",1764568896105,0.00031804,86300.0,86299.0,0.02584]
["bitfinex","BTCUSD",1764568896337,0.00031804,86300.0,86299.0,0.05762]
["bitfinex","BTCUSD",1764568896502,0.23173664,86305.0,86299.0,0.064118]
["bitfinex","BTCUSD",1764568896860,0.01158708,86303.0,86299.0,0.064118]
["bitfinex","BTCUSD",1764568897300,0.26546971,86300.0,86298.0,0.00736]
["bitfinex","BTCUSD",1764568897510,0.26546971,86300.0,86298.0,0.00747804]
["bitfinex","BTCUSD",1764568897906,0.08544,86299.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568898323,0.03372,86299.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568898530,0.23174971,86300.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568898738,0.08544,86299.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568899948,0.33458735,86301.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568900116,0.23174971,86300.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568900314,0.00252108,86299.0,86298.0,0.00011804]
["bitfinex","BTCUSD",1764568901960,0.00252108,86299.0,86298.0,0.0085377]
["bitfinex","BTCUSD",1764568902480,0.00252108,86299.0,86298.0,0.02244629]
["bitfinex","BTCUSD",1764568902711,0.00252108,86299.0,86293.0,0.02584]
["bitfinex","BTCUSD",1764568902924,0.00011796,86299.0,86293.0,0.02584]
["bitfinex","BTCUSD",1764568903123,0.00011796,86299.0,86294.0,0.00736]
["bitfinex","BTCUSD",1764568905707,0.01158627,86309.0,86301.0,0.00736]
["bitfinex","BTCUSD",1764568906003,0.01158627,86309.0,86302.0,0.0372874]
["bitfinex","BTCUSD",1764568906226,0.24330863,86311.0,86302.0,0.0372874]
["bitfinex","BTCUSD",1764568906227,0.011586,86311.0,86302.0,0.0372874]
["bitfinex","BTCUSD",1764568906352,0.2433064,86311.0,86302.0,0.0372874]
["bitfinex","BTCUSD",1764568906557,0.000118,86313.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764568906791,0.000118,86313.0,86312.0,0.05256]
["bitfinex","BTCUSD",1764568907194,0.000118,86313.0,86312.0,0.10191]
["bitfinex","BTCUSD",1764568907663,0.000118,86313.0,86312.0,0.05256]
["bitfinex","BTCUSD",1764568907839,0.000118,86313.0,86312.0,0.01862]
["bitfinex","BTCUSD",1764568909099,0.000118,86313.0,86312.0,0.05256]
["bitfinex","BTCUSD",1764568909341,0.00308537,86313.0,86312.0,0.1465574]
["bitfinex","BTCUSD",1764568909712,0.00308537,86313.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764568910166,0.00298507,86313.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764568910310,0.23169801,86320.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764568910661,0.01158493,86319.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764568910831,0.0115856,86314.0,86311.0,0.00736]
["bitfinex","BTCUSD",1764568911030,0.02462,86313.0,86311.0,0.00736]
["bitfinex","BTCUSD",1764568911488,0.01158493,86319.0,86312.0,0.08329]
["bitfinex","BTCUSD",1764568911623,0.23195106,86321.0,86305.0,0.26194108]
["bitfinex","BTCUSD",1764568911624,0.23171749,86312.0,86305.0,0.01862]
["bitfinex","BTCUSD",1764568911823,0.02462,86313.0,86305.0,0.01862]
["bitfinex","BTCUSD",1764568912049,0.04621,86318.0,86312.0,0.03394]
["bitfinex","BTCUSD",1764568912050,0.01158506,86318.0,86312.0,0.03394]
["bitfinex","BTCUSD",1764568912284,0.24328989,86317.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764568912431,0.02462,86308.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764568912630,0.0115856,86314.0,86306.0,0.00736]
["bitfinex","BTCUSD",1764568912854,0.01158627,86309.0,86306.0,0.00736]
["bitfinex","BTCUSD",1764568913076,0.23173053,86308.0,86306.0,0.00736]
["bitfinex","BTCUSD",1764568913280,0.01158694,86304.0,86301.0,0.00736]
["bitfinex","BTCUSD",1764568913797,0.2433276,86304.0,86301.0,0.00736]
["bitfinex","BTCUSD",1764568914010,0.01158708,86303.0,86298.0,0.00108377]
["bitfinex","BTCUSD",1764568914213,0.01158708,86303.0,86301.0,0.00736]
["bitfinex","BTCUSD",1764568914390,0.01158641,86308.0,86301.0,0.00736]
["bitfinex","BTCUSD",1764568914598,0.01158654,86307.0,86301.0,0.00736]
["bitfinex","BTCUSD",1764568914815,0.011586,86311.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764568914982,0.01158614,86310.0,86303.0,0.0727266]
["bitfinex","BTCUSD",1764568915185,0.011586,86311.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764568915401,0.01158574,86313.0,86310.0,0.01862]
["bitfinex","BTCUSD",1764568915595,0.01158547,86315.0,86310.0,0.01862]
["bitfinex","BTCUSD",1764568915851,0.0115856,86314.0,86310.0,0.01862]
["bitfinex","BTCUSD",1764568916008,0.01158547,86315.0,86314.0,0.03394]
["bitfinex","BTCUSD",1764568916620,0.01158453,86322.0,86314.0,0.03394]
["bitfinex","BTCUSD",1764568916870,0.0115848,86320.0,86315.0,0.03394]
["bitfinex","BTCUSD",1764568917080,0.24353554,86321.0,86315.0,0.03394]
["bitfinex","BTCUSD",1764568917257,0.0002551,86321.0,86315.0,0.03394]
["bitfinex","BTCUSD",1764568917453,0.0002551,86321.0,86320.0,0.00672]
["bitfinex","BTCUSD",1764568919560,0.0002551,86321.0,86320.0,0.04066]
["bitfinex","BTCUSD",1764568919768,0.23194843,86321.0,86320.0,0.00672]
["bitfinex","BTCUSD",1764568920323,0.0002551,86321.0,86320.0,0.04066]
["bitfinex","BTCUSD",1764568920529,0.0002551,86321.0,86320.0,0.32170601]
["bitfinex","BTCUSD",1764568920661,0.0002551,86321.0,86320.0,0.34349261]
["bitfinex","BTCUSD",1764568921074,0.0002551,86321.0,86320.0,0.1117966]
["bitfinex","BTCUSD",1764568921474,0.0002551,86321.0,86320.0,0.0624466]
["bitfinex","BTCUSD",1764568921703,0.0002551,86321.0,86320.0,0.04066]
["bitfinex","BTCUSD",1764568921901,0.0002551,86321.0,86320.0,0.09001]
["bitfinex","BTCUSD",1764568922911,0.0002551,86321.0,86320.0,0.32906601]
["bitfinex","BTCUSD",1764568923315,0.0002551,86321.0,86320.0,0.65206601]
["bitfinex","BTCUSD",1764568923725,0.0002551,86321.0,86320.0,0.32906601]
["bitfinex","BTCUSD",1764568923913,0.0002551,86321.0,86320.0,0.38019793]
["bitfinex","BTCUSD",1764568924288,0.0002551,86321.0,86320.0,0.14850192]
["bitfinex","BTCUSD",1764568924501,0.0002551,86321.0,86320.0,0.14950192]
["bitfinex","BTCUSD",1764568925024,0.0001606,86321.0,86320.0,0.14950192]
["bitfinex","BTCUSD",1764568925233,0.0001606,86321.0,86320.0,0.14214192]
["bitfinex","BTCUSD",1764568925428,0.01158305,86333.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764568925633,0.01023278,86335.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764568925837,0.24322858,86339.0,86334.0,0.03394]
["bitfinex","BTCUSD",1764568926035,0.24323334,86337.0,86335.0,0.0413]
["bitfinex","BTCUSD",1764568926244,0.02402853,86344.0,86338.0,0.03394]
["bitfinex","BTCUSD",1764568926446,0.01158171,86343.0,86338.0,0.05952]
["bitfinex","BTCUSD",1764568926666,0.01256493,86344.0,86342.0,0.03394]
["bitfinex","BTCUSD",1764568926868,0.01256493,86344.0,86343.0,0.14004687]
["bitfinex","BTCUSD",1764568927101,0.01215993,86344.0,86343.0,0.04841023]
["bitfinex","BTCUSD",1764568927334,0.01215993,86344.0,86343.0,0.04105023]
["bitfinex","BTCUSD",1764568927511,0.01215993,86344.0,86343.0,0.00711023]
["bitfinex","BTCUSD",1764568927770,0.01215993,86344.0,86343.0,0.00736]
["bitfinex","BTCUSD",1764568927977,0.01158171,86343.0,86338.0,0.02558]
["bitfinex","BTCUSD",1764568928178,0.01158171,86343.0,86339.0,0.00736]
["bitfinex","BTCUSD",1764568928313,0.91549759,86350.0,86329.0,0.01617876]
["bitfinex","BTCUSD",1764568928530,0.24325207,86331.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568928745,0.24325207,86331.0,86329.0,0.00747798]
["bitfinex","BTCUSD",1764568929182,0.24325207,86331.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568929391,0.24325207,86331.0,86329.0,0.00747798]
["bitfinex","BTCUSD",1764568929865,0.24325207,86331.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568930086,0.02388,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568930501,0.04776,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568931361,0.50988932,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568931769,0.53512335,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568931965,0.45851702,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568932230,0.45951702,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568932780,0.45851702,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568932983,0.45951702,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568933895,0.46687702,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568935722,0.38047403,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568935906,0.37311403,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568936402,0.51534694,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568936628,0.37211403,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568936830,0.34716694,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568937030,0.02516694,86330.0,86329.0,0.00011798]
["bitfinex","BTCUSD",1764568937865,0.02516694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568938394,0.02416694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568938725,0.02516694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568940859,0.37637694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568941599,0.00128694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568942496,0.00128694,86330.0,86329.0,0.33862598]
["bitfinex","BTCUSD",1764568943077,0.00028694,86330.0,86329.0,0.33862598]
["bitfinex","BTCUSD",1764568943616,0.00028694,86330.0,86329.0,0.28640598]
["bitfinex","BTCUSD",1764568944136,0.00028694,86330.0,86329.0,0.36800258]
["bitfinex","BTCUSD",1764568944421,0.00128694,86330.0,86329.0,0.36800258]
["bitfinex","BTCUSD",1764568946488,0.05770694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568946825,0.02949694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568947254,0.00128694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568947848,0.02949694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568948657,0.00128694,86330.0,86329.0,0.25149958]
["bitfinex","BTCUSD",1764568949161,0.00128694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568949573,0.02949694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568950125,0.05770694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568950782,0.02949694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568950985,0.00128694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568951578,0.00128694,86330.0,86329.0,0.25149958]
["bitfinex","BTCUSD",1764568951985,0.05770694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568952656,0.02949694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568953833,0.05524694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568954172,0.00128694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568954670,0.00128694,86330.0,86329.0,0.30961598]
["bitfinex","BTCUSD",1764568954866,0.00128694,86330.0,86329.0,0.34057758]
["bitfinex","BTCUSD",1764568956668,0.00028694,86330.0,86329.0,0.34057758]
["bitfinex","BTCUSD",1764568957858,0.00028694,86330.0,86329.0,0.34793758]
["bitfinex","BTCUSD",1764568961509,0.00028694,86330.0,86329.0,0.34057758]
["bitfinex","BTCUSD",1764568961708,0.00028694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568962250,0.02603694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568962591,0.05178694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568962777,0.02603694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568963435,0.00028694,86330.0,86329.0,0.25149958]
["bitfinex","BTCUSD",1764568964060,0.00028694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568965788,0.04820694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568965990,0.37120694,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568966194,0.40603471,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568966952,0.40703471,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568967350,0.40903471,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568967563,0.25903471,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568967765,0.03782777,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568969068,0.10035076,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568969399,0.12534325,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568971575,0.12449882,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568972080,0.44749882,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568972875,0.42250633,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568973784,0.4474852,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568974221,0.42250633,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568974562,0.03698334,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568974767,0.35998334,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568975381,0.326,86330.0,86329.0,0.25364598]
["bitfinex","BTCUSD",1764568975561,0.003,86330.0,86329.0,0.25364598]
["bitfinex","BTCUSD",1764568975964,0.23166861,86331.0,86329.0,0.25364598]
["bitfinex","BTCUSD",1764568976259,0.323,86330.0,86329.0,0.25364598]
["bitfinex","BTCUSD",1764568976430,0.326,86330.0,86329.0,0.25364598]
["bitfinex","BTCUSD",1764568976632,0.326,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568979607,0.36082571,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568980417,0.326,86330.0,86329.0,0.25364598]
["bitfinex","BTCUSD",1764568980592,0.326,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568981180,0.003,86330.0,86329.0,0.33617598]
["bitfinex","BTCUSD",1764568981579,0.003,86330.0,86329.0,0.26100598]
["bitfinex","BTCUSD",1764568981785,0.003,86330.0,86329.0,0.29249598]
["bitfinex","BTCUSD",1764568981982,0.003,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568982242,0.23166903,86331.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568982474,0.38552299,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568982643,0.38552299,86330.0,86329.0,0.22963598]
["bitfinex","BTCUSD",1764568982823,0.38552299,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568983241,0.38852299,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568983431,0.38552299,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568983872,0.39052299,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568985048,0.39152299,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568985869,0.42635177,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568986068,0.45132215,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568992153,0.69652215,86330.0,86329.0,0.22863598]
["bitfinex","BTCUSD",1764568992356,0.23180343,86280.0,86279.0,0.07605]
["bitfinex","BTCUSD",1764568992658,0.01158976,86283.0,86280.0,0.05104]
["bitfinex","BTCUSD",1764568992856,0.01158963,86284.0,86280.0,0.05104]
["bitfinex","BTCUSD",1764568993103,0.01158909,86288.0,86283.0,0.03149]
["bitfinex","BTCUSD",1764568993346,0.01158909,86288.0,86287.0,0.0565]
["bitfinex","BTCUSD",1764568993694,0.01158909,86288.0,86287.0,0.10754]
["bitfinex","BTCUSD",1764568994310,0.01158909,86288.0,86287.0,0.0565]
["bitfinex","BTCUSD",1764568994510,0.01158909,86288.0,86287.0,0.10754]
["bitfinex","BTCUSD",1764568995618,0.01158909,86288.0,86287.0,0.11054]
["bitfinex","BTCUSD",1764568996611,0.01158882,86290.0,86287.0,0.15014576]
["bitfinex","BTCUSD",1764568996819,0.24336638,86290.0,86289.0,0.03425]
["bitfinex","BTCUSD",1764568997220,0.55478193,86288.0,86287.0,0.003]
["bitfinex","BTCUSD",1764568997600,0.58962511,86288.0,86287.0,0.003]
["bitfinex","BTCUSD",1764568998144,0.55480343,86280.0,86279.0,0.000118]
["bitfinex","BTCUSD",1764568999650,0.55480343,86280.0,86279.0,0.003118]
["bitfinex","BTCUSD",1764569002722,0.61732642,86280.0,86279.0,0.003118]
["bitfinex","BTCUSD",1764569002928,0.74534085,86280.0,86279.0,0.003118]
["bitfinex","BTCUSD",1764569003049,0.58965171,86280.0,86279.0,0.003118]
["bitfinex","BTCUSD",1764569003485,0.58965171,86280.0,86279.0,0.000118]
["bitfinex","BTCUSD",1764569003696,0.58965171,86280.0,86279.0,0.001118]
["bitfinex","BTCUSD",1764569004518,0.59065171,86280.0,86279.0,0.001118]
["bitfinex","BTCUSD",1764569004930,0.59065171,86280.0,86279.0,0.000118]
["bitfinex","BTCUSD",1764569005332,0.59265171,86280.0,86279.0,0.000118]
["bitfinex","BTCUSD",1764569006314,0.003,86280.0,86279.0,0.094878]
["bitfinex","BTCUSD",1764569006576,0.01158775,86298.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764569006731,0.01158775,86298.0,86295.0,0.03425]
["bitfinex","BTCUSD",1764569006931,0.24334003,86299.0,86297.0,0.06035]
["bitfinex","BTCUSD",1764569007226,0.01158761,86299.0,86297.0,0.06035]
["bitfinex","BTCUSD",1764569007452,0.01158761,86299.0,86298.0,0.03173]
["bitfinex","BTCUSD",1764569008932,0.56633671,86301.0,86298.0,0.08266]
["bitfinex","BTCUSD",1764569009166,0.56633671,86301.0,86300.0,0.03173]
["bitfinex","BTCUSD",1764569010685,0.01158735,86301.0,86300.0,0.03173]
["bitfinex","BTCUSD",1764569011133,0.01158654,86307.0,86300.0,0.08266]
["bitfinex","BTCUSD",1764569011322,0.01158667,86306.0,86300.0,0.06251748]
["bitfinex","BTCUSD",1764569011588,0.01158708,86303.0,86301.0,0.05093]
["bitfinex","BTCUSD",1764569011799,0.01158748,86300.0,86297.0,0.0261]
["bitfinex","BTCUSD",1764569012185,0.01158748,86300.0,86299.0,0.03173]
["bitfinex","BTCUSD",1764569012547,0.01158721,86302.0,86299.0,0.08266]
["bitfinex","BTCUSD",1764569012745,0.01158694,86304.0,86302.0,0.03173]
["bitfinex","BTCUSD",1764569012956,0.03126187,86334.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764569012957,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764569013159,0.01158641,86308.0,86303.0,0.09424708]
["bitfinex","BTCUSD",1764569013160,0.33458654,86307.0,86303.0,0.06251708]
["bitfinex","BTCUSD",1764569013362,0.56631986,86307.0,86304.0,0.05093]
["bitfinex","BTCUSD",1764569013560,0.23173763,86305.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764569013783,0.01158694,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764569013988,0.23173763,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764569014225,0.01158667,86306.0,86304.0,0.03173]
["bitfinex","BTCUSD",1764569014427,0.323,86307.0,86305.0,0.03173]
["bitfinex","BTCUSD",1764569014703,0.01158426,86324.0,86312.0,0.23171534]
["bitfinex","BTCUSD",1764569014911,0.01158426,86324.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764569014912,0.01158547,86315.0,86304.0,0.6807495]
["bitfinex","BTCUSD",1764569015058,0.01158587,86312.0,86305.0,0.00736]
["bitfinex","BTCUSD",1764569015263,0.01158641,86308.0,86306.0,0.00736]
["bitfinex","BTCUSD",1764569015688,0.24331745,86307.0,86306.0,0.00736]
["bitfinex","BTCUSD",1764569015888,0.01158681,86305.0,86302.0,0.05093]
["bitfinex","BTCUSD",1764569016070,0.01158681,86305.0,86303.0,0.00736]
["bitfinex","BTCUSD",1764569016288,0.01158681,86305.0,86304.0,0.03173]
["bitfinex","BTCUSD",1764569016490,0.01158681,86305.0,86304.0,0.08266]
["bitfinex","BTCUSD",1764569016691,0.24332309,86305.0,86304.0,0.08266]
["bitfinex","BTCUSD",1764569016893,0.24332309,86305.0,86304.0,0.09002]
["bitfinex","BTCUSD",1764569017091,0.01158681,86305.0,86304.0,0.09002]
["bitfinex","BTCUSD",1764569017295,0.24331878,86307.0,86304.0,0.09002]
["bitfinex","BTCUSD",1764569017477,0.24331878,86307.0,86306.0,0.03173]
["bitfinex","BTCUSD",1764569017896,0.24331878,86307.0,86306.0,0.08366]
["bitfinex","BTCUSD",1764569019442,0.24331878,86307.0,86306.0,0.001]
["bitfinex","BTCUSD",1764569020606,0.24331878,86307.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764569020607,0.23174971,86300.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764569020814,0.23174971,86300.0,86299.0,0.007478]
["bitfinex","BTCUSD",1764569021213,0.23174971,86300.0,86299.0,0.036498]
["bitfinex","BTCUSD",1764569021782,0.23177748,86290.0,86286.0,0.0261]
["bitfinex","BTCUSD",1764569021929,0.23177748,86290.0,86283.0,0.0261]
["bitfinex","BTCUSD",1764569021930,0.24337667,86286.0,86284.0,0.00736]
["bitfinex","BTCUSD",1764569022153,0.24337667,86286.0,86284.0,0.00747796]
["bitfinex","BTCUSD",1764569023180,0.24337667,86286.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569024009,0.24337667,86286.0,86284.0,0.00111796]
["bitfinex","BTCUSD",1764569024406,0.24337667,86286.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569024607,0.08345703,86286.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569027253,0.08445703,86286.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569028839,0.38552299,86285.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569029916,0.39722459,86285.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569030462,0.40022459,86285.0,86284.0,0.00011796]
["bitfinex","BTCUSD",1764569030644,0.5548518,86262.0,86261.0,0.00268908]
["bitfinex","BTCUSD",1764569030846,0.5548518,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569031054,0.61737479,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569031711,0.38552299,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569031924,0.29437479,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569033107,0.29537479,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569033522,0.29637479,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569034263,0.2338518,86262.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569035799,0.2338518,86262.0,86261.0,0.03613272]
["bitfinex","BTCUSD",1764569036238,0.2328518,86262.0,86261.0,0.03613272]
["bitfinex","BTCUSD",1764569036767,0.01159191,86267.0,86261.0,0.10268671]
["bitfinex","BTCUSD",1764569036902,0.01159191,86267.0,86266.0,0.05711]
["bitfinex","BTCUSD",1764569037236,0.01159164,86269.0,86266.0,0.05711]
["bitfinex","BTCUSD",1764569037622,0.01159164,86269.0,86268.0,0.03305]
["bitfinex","BTCUSD",1764569037822,0.01159164,86269.0,86261.0,0.01236399]
["bitfinex","BTCUSD",1764569037823,0.23185003,86263.0,86261.0,0.00408272]
["bitfinex","BTCUSD",1764569038205,0.01159218,86265.0,86262.0,0.03305]
["bitfinex","BTCUSD",1764569038465,0.24343027,86267.0,86261.0,0.00308272]
["bitfinex","BTCUSD",1764569038466,0.01159205,86266.0,86263.0,0.05711]
["bitfinex","BTCUSD",1764569038669,0.01159191,86267.0,86264.0,0.03305]
["bitfinex","BTCUSD",1764569039645,0.24343255,86267.0,86264.0,0.03305]
["bitfinex","BTCUSD",1764569040630,0.01159178,86268.0,86266.0,0.03305]
["bitfinex","BTCUSD",1764569041013,0.01159057,86277.0,86268.0,0.23183364]
["bitfinex","BTCUSD",1764569041208,0.323,86277.0,86276.0,0.05711]
["bitfinex","BTCUSD",1764569041427,0.01158949,86285.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1764569041732,0.01158949,86285.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764569041733,0.03484201,86303.0,86276.0,0.05711]
["bitfinex","BTCUSD",1764569041734,0.01158815,86295.0,86286.0,0.05711]
["bitfinex","BTCUSD",1764569041919,0.01158842,86293.0,86287.0,0.0630998]
["bitfinex","BTCUSD",1764569042125,0.01158788,86297.0,86292.0,0.03305]
["bitfinex","BTCUSD",1764569042331,0.01158788,86297.0,86296.0,0.05711]
["bitfinex","BTCUSD",1764569042332,0.23175776,86297.0,86296.0,0.05711]
["bitfinex","BTCUSD",1764569042712,0.33458775,86298.0,86296.0,0.05711]
["bitfinex","BTCUSD",1764569042915,0.33458775,86298.0,86297.0,0.03305]
["bitfinex","BTCUSD",1764569043117,0.32311785,86298.0,86297.0,0.07973]
["bitfinex","BTCUSD",1764569043686,0.32311785,86298.0,86297.0,0.03305]
["bitfinex","BTCUSD",1764569044118,0.32311785,86298.0,86297.0,0.03505]
["bitfinex","BTCUSD",1764569044317,0.32311785,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1764569045997,0.00011785,86298.0,86297.0,0.03305]
["bitfinex","BTCUSD",1764569046164,0.00011785,86298.0,86297.0,0.07973]
["bitfinex","BTCUSD",1764569046367,0.00011785,86298.0,86297.0,0.08173]
["bitfinex","BTCUSD",1764569046570,0.00011785,86298.0,86297.0,0.03305]
["bitfinex","BTCUSD",1764569046973,0.00011785,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1764569047130,0.00011785,86298.0,86286.0,0.02406]
["bitfinex","BTCUSD",1764569047131,0.01158949,86285.0,86282.0,0.02406]
["bitfinex","BTCUSD",1764569047532,0.01158949,86285.0,86284.0,0.03305]
["bitfinex","BTCUSD",1764569048113,0.23178471,86287.0,86284.0,0.07973]
["bitfinex","BTCUSD",1764569048114,0.01158923,86287.0,86284.0,0.07973]
["bitfinex","BTCUSD",1764569048320,0.33458882,86290.0,86286.0,0.03305]
["bitfinex","BTCUSD",1764569048580,0.24335645,86294.0,86289.0,0.03305]
["bitfinex","BTCUSD",1764569048581,0.33458869,86291.0,86289.0,0.03305]
["bitfinex","BTCUSD",1764569048758,0.01158869,86291.0,86290.0,0.03305]
["bitfinex","BTCUSD",1764569048963,0.01158815,86295.0,86290.0,0.07973]
["bitfinex","BTCUSD",1764569049263,0.01158829,86294.0,86291.0,0.04668]
["bitfinex","BTCUSD",1764569049482,0.01158829,86294.0,86293.0,0.05711]
["bitfinex","BTCUSD",1764569049893,0.01158829,86294.0,86293.0,0.10379]
["bitfinex","BTCUSD",1764569050468,0.01158815,86295.0,86293.0,0.10379]
["bitfinex","BTCUSD",1764569050629,0.01158815,86295.0,86294.0,0.07973]
["bitfinex","BTCUSD",1764569051747,0.0117056,86298.0,86294.0,0.07973]
["bitfinex","BTCUSD",1764569051963,0.00011785,86298.0,86297.0,0.03305]
["bitfinex","BTCUSD",1764569052128,0.00011785,86298.0,86297.0,0.07144118]
["bitfinex","BTCUSD",1764569052337,0.00011785,86298.0,86297.0,0.11812118]
["bitfinex","BTCUSD",1764569052677,0.00011785,86298.0,86297.0,0.07973]
["bitfinex","BTCUSD",1764569053114,0.00011785,86298.0,86297.0,0.08273]
["bitfinex","BTCUSD",1764569053489,0.00011785,86298.0,86297.0,0.07973]
["bitfinex","BTCUSD",1764569053711,0.00011785,86298.0,86297.0,0.08273]
["bitfinex","BTCUSD",1764569057407,0.32311785,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1764569057582,0.49169008,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1764569058350,0.38564084,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1764569058957,0.01159111,86273.0,86272.0,0.02653]
["bitfinex","BTCUSD",1764569059160,0.24342582,86269.0,86266.0,0.00736]
["bitfinex","BTCUSD",1764569059379,0.24341334,86273.0,86266.0,0.06804205]
["bitfinex","BTCUSD",1764569059618,0.01159111,86273.0,86272.0,0.06224]
["bitfinex","BTCUSD",1764569060100,0.01159111,86273.0,86272.0,0.11133]
["bitfinex","BTCUSD",1764569061776,0.01159111,86273.0,86272.0,0.02653]
["bitfinex","BTCUSD",1764569062436,0.01159111,86273.0,86272.0,0.11133]
["bitfinex","BTCUSD",1764569062638,0.01159111,86273.0,86272.0,0.11533]
["bitfinex","BTCUSD",1764569063044,0.01159111,86273.0,86272.0,0.1291814]
["bitfinex","BTCUSD",1764569063251,0.01159111,86273.0,86272.0,0.11133]
["bitfinex","BTCUSD",1764569063646,0.01159111,86273.0,86272.0,0.11333]
["bitfinex","BTCUSD",1764569064492,0.01159111,86273.0,86272.0,0.11133]
["bitfinex","BTCUSD",1764569065834,0.01159111,86273.0,86272.0,0.11533]
["bitfinex","BTCUSD",1764569068758,0.01159111,86273.0,86272.0,0.06624]
["bitfinex","BTCUSD",1764569069125,0.01159111,86273.0,86272.0,0.11737]
["bitfinex","BTCUSD",1764569069669,0.01159111,86273.0,86272.0,0.11337]
["bitfinex","BTCUSD",1764569069823,0.01159111,86273.0,86272.0,0.11537]
["bitfinex","BTCUSD",1764569070210,0.01159111,86273.0,86272.0,0.126907]
["bitfinex","BTCUSD",1764569070411,0.01159111,86273.0,86272.0,0.11537]
["bitfinex","BTCUSD",1764569070880,0.01159111,86273.0,86272.0,0.06424]
["bitfinex","BTCUSD",1764569071291,0.01159111,86273.0,86272.0,0.11537]
["bitfinex","BTCUSD",1764569072632,0.01159084,86275.0,86272.0,0.11537]
["bitfinex","BTCUSD",1764569072809,0.01159084,86275.0,86274.0,0.03275]
["bitfinex","BTCUSD",1764569073013,0.01159084,86275.0,86274.0,0.06949263]
["bitfinex","BTCUSD",1764569073349,0.24340972,86275.0,86274.0,0.08388]
["bitfinex","BTCUSD",1764569073929,0.24340681,86276.0,86274.0,0.08388]
["bitfinex","BTCUSD",1764569074076,0.24340681,86276.0,86275.0,0.08388]
["bitfinex","BTCUSD",1764569074480,0.0115907,86276.0,86275.0,0.08388]
["bitfinex","BTCUSD",1764569074717,0.23181333,86277.0,86275.0,0.08388]
["bitfinex","BTCUSD",1764569074914,0.23181333,86277.0,86276.0,0.12178091]
["bitfinex","BTCUSD",1764569075920,0.23181333,86277.0,86276.0,0.08388]
["bitfinex","BTCUSD",1764569076349,0.23181333,86277.0,86276.0,0.08488]
["bitfinex","BTCUSD",1764569077288,0.23178529,86287.0,86276.0,0.08488]
["bitfinex","BTCUSD",1764569077402,0.23178529,86287.0,86277.0,0.05113]
["bitfinex","BTCUSD",1764569077403,0.0115899,86282.0,86277.0,0.05113]
["bitfinex","BTCUSD",1764569077604,0.2318088,86278.0,86276.0,0.001]
["bitfinex","BTCUSD",1764569078213,0.38552299,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1764569078462,0.2434354,86266.0,86260.0,0.02637]
["bitfinex","BTCUSD",1764569078658,0.23184373,86265.0,86260.0,0.02637]
["bitfinex","BTCUSD",1764569079171,0.23184373,86265.0,86264.0,0.03275]
["bitfinex","BTCUSD",1764569080337,0.23182761,86271.0,86264.0,0.09797991]
["bitfinex","BTCUSD",1764569080541,0.46351111,86298.0,86264.0,0.06522991]
["bitfinex","BTCUSD",1764569080542,0.24342564,86269.0,86264.0,0.06522991]
["bitfinex","BTCUSD",1764569080741,0.01159191,86267.0,86265.0,0.05113]
["bitfinex","BTCUSD",1764569080929,0.01159178,86268.0,86266.0,0.05321077]
["bitfinex","BTCUSD",1764569081308,0.24342961,86268.0,86266.0,0.05321077]
["bitfinex","BTCUSD",1764569081444,0.24342961,86268.0,86267.0,0.08388]
["bitfinex","BTCUSD",1764569083087,0.24342961,86268.0,86267.0,0.08688]
["bitfinex","BTCUSD",1764569085670,0.24342961,86268.0,86267.0,0.08188]
["bitfinex","BTCUSD",1764569086098,0.24342961,86268.0,86267.0,0.09597991]
["bitfinex","BTCUSD",1764569086768,0.24342445,86270.0,86267.0,0.09597991]
["bitfinex","BTCUSD",1764569086960,0.23183495,86269.0,86267.0,0.01709991]
["bitfinex","BTCUSD",1764569087479,0.01159138,86271.0,86268.0,0.03284]
["bitfinex","BTCUSD",1764569087690,0.23181671,86276.0,86271.0,0.05666]
["bitfinex","BTCUSD",1764569087893,0.24340504,86276.0,86274.0,0.03284]
["bitfinex","BTCUSD",1764569088107,0.24340504,86276.0,86272.0,0.03904892]
["bitfinex","BTCUSD",1764569088108,0.0115907,86276.0,86275.0,0.03284]
["bitfinex","BTCUSD",1764569088322,0.24340487,86276.0,86275.0,0.03284]
["bitfinex","BTCUSD",1764569088500,0.24340487,86276.0,86275.0,0.08296]
["bitfinex","BTCUSD",1764569088895,0.01159044,86278.0,86275.0,0.08296]
["bitfinex","BTCUSD",1764569089103,0.24340392,86277.0,86276.0,0.05012]
["bitfinex","BTCUSD",1764569089298,0.0115903,86279.0,86276.0,0.08301471]
["bitfinex","BTCUSD",1764569089500,0.24339575,86280.0,86279.0,0.03284]
["bitfinex","BTCUSD",1764569089930,0.24339575,86280.0,86279.0,0.08296]
["bitfinex","BTCUSD",1764569091297,0.01170708,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764569091519,0.01170708,86287.0,86279.0,0.08296]
["bitfinex","BTCUSD",1764569091520,0.01170708,86287.0,86286.0,0.03284]
["bitfinex","BTCUSD",1764569091906,0.01170708,86287.0,86286.0,0.08296]
["bitfinex","BTCUSD",1764569092515,0.01170708,86287.0,86286.0,0.08396]
["bitfinex","BTCUSD",1764569096807,0.08834479,86288.0,86286.0,0.08396]
["bitfinex","BTCUSD",1764569097147,0.08834479,86288.0,86287.0,0.08296]
["bitfinex","BTCUSD",1764569097731,0.08834479,86288.0,86287.0,0.093738]
["bitfinex","BTCUSD",1764569099983,0.01158815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764569100205,0.01158815,86295.0,86294.0,0.03284]
["bitfinex","BTCUSD",1764569100330,0.23172553,86310.0,86298.0,0.23175325]
["bitfinex","BTCUSD",1764569100531,0.55472553,86310.0,86309.0,0.03284]
["bitfinex","BTCUSD",1764569100770,0.55472553,86310.0,86299.0,0.07773811]
["bitfinex","BTCUSD",1764569100771,0.23174971,86300.0,86299.0,0.07773811]
["bitfinex","BTCUSD",1764569100985,0.23174971,86300.0,86299.0,0.05012]
["bitfinex","BTCUSD",1764569101191,0.23174971,86300.0,86299.0,0.08296]
["bitfinex","BTCUSD",1764569101644,0.01158721,86302.0,86299.0,0.08296]
["bitfinex","BTCUSD",1764569101645,0.2317488,86301.0,86299.0,0.08296]
["bitfinex","BTCUSD",1764569101871,0.2317488,86301.0,86292.0,0.03540855]
["bitfinex","BTCUSD",1764569101872,0.24335374,86295.0,86292.0,0.02382]
["bitfinex","BTCUSD",1764569102081,0.24333423,86302.0,86261.0,0.0142818]
["bitfinex","BTCUSD",1764569102082,0.01159057,86277.0,86261.0,0.0142818]
["bitfinex","BTCUSD",1764569102278,0.23182492,86272.0,86267.0,0.025]
["bitfinex","BTCUSD",1764569102484,0.24341052,86274.0,86271.0,0.02393785]
["bitfinex","BTCUSD",1764569102685,0.23182473,86273.0,86271.0,0.02393785]
["bitfinex","BTCUSD",1764569103116,0.46474726,86272.0,86271.0,0.00011785]
["bitfinex","BTCUSD",1764569103289,0.48975883,86272.0,86271.0,0.00011785]
["bitfinex","BTCUSD",1764569103491,0.41789456,86272.0,86271.0,0.00011785]
["bitfinex","BTCUSD",1764569103846,0.41789456,86272.0,86271.0,1e-08]
["bitfinex","BTCUSD",1764569104090,2.29820899,86268.0,86267.0,1e-08]
["bitfinex","BTCUSD",1764569104265,2.41053456,86268.0,86267.0,1e-08]
["bitfinex","BTCUSD",1764569104474,2.52423747,86268.0,86267.0,1e-08]
["bitfinex","BTCUSD",1764569104727,2.52423747,86268.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764569104728,0.61743124,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764569105061,0.62479124,86241.0,86240.0,0.00079364]
["bitfinex","BTCUSD",1764569105187,0.64973989,86241.0,86240.0,0.00079364]
["bitfinex","BTCUSD",1764569105388,0.67355989,86241.0,86240.0,0.00079364]
["bitfinex","BTCUSD",1764569105592,0.7872628,86241.0,86240.0,0.00079364]
["bitfinex","BTCUSD",1764569105866,2.7872628,86241.0,86240.0,0.00079364]
["bitfinex","BTCUSD",1764569106067,2.7220908,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569106414,2.7982628,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569106578,2.8012628,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569107024,2.84288817,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569107181,2.8012628,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569107396,2.8022628,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569107836,2.7982628,86241.0,86240.0,1e-08]
["bitfinex","BTCUSD",1764569108187,0.06252299,86212.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764569108385,0.62487194,86211.0,86210.0,0.00051812]
["bitfinex","BTCUSD",1764569108995,0.89626671,86211.0,86210.0,0.00051812]
["bitfinex","BTCUSD",1764569109200,1.38214794,86211.0,86210.0,0.00051812]
["bitfinex","BTCUSD",1764569109556,1.33664022,86211.0,86210.0,0.00251812]
["bitfinex","BTCUSD",1764569109857,1.34546422,86211.0,86210.0,0.00051812]
["bitfinex","BTCUSD",1764569110007,1.42012422,86211.0,86210.0,0.00051812]
["bitfinex","BTCUSD",1764569110214,1.34352422,86211.0,86210.0,0.00051812]
["bitfinex","BTCUSD",1764569110447,1.33379422,86211.0,86210.0,0.0021471]
["bitfinex","BTCUSD",1764569110646,0.65136422,86211.0,86210.0,0.0021471]
["bitfinex","BTCUSD",1764569110848,0.92759622,86211.0,86210.0,0.0021471]
["bitfinex","BTCUSD",1764569111118,0.64300422,86211.0,86210.0,0.0021471]
["bitfinex","BTCUSD",1764569111337,0.62487194,86211.0,86210.0,0.0031471]
["bitfinex","BTCUSD",1764569111513,0.61851194,86211.0,86210.0,0.0031471]
["bitfinex","BTCUSD",1764569111652,0.62587194,86211.0,86210.0,0.0031471]
["bitfinex","BTCUSD",1764569111855,0.71297747,86211.0,86210.0,0.0031471]
["bitfinex","BTCUSD",1764569112078,0.71297747,86211.0,86210.0,0.0021471]
["bitfinex","BTCUSD",1764569112079,2.71397747,86211.0,86210.0,0.0021471]
["bitfinex","BTCUSD",1764569112294,0.71497747,86211.0,86210.0,0.0071471]
["bitfinex","BTCUSD",1764569112455,1.59611847,86211.0,86210.0,0.0071471]
["bitfinex","BTCUSD",1764569112657,1.59533847,86211.0,86210.0,0.0071471]
["bitfinex","BTCUSD",1764569112854,2.51469947,86211.0,86210.0,0.0071471]
["bitfinex","BTCUSD",1764569113107,0.55504278,86191.0,86190.0,0.0004]
["bitfinex","BTCUSD",1764569113307,0.62492577,86191.0,86190.0,0.00051821]
["bitfinex","BTCUSD",1764569114544,0.62592577,86191.0,86190.0,0.00051821]
["bitfinex","BTCUSD",1764569114749,2.62592577,86191.0,86190.0,0.00051821]
["bitfinex","BTCUSD",1764569114957,1.71660977,86191.0,86190.0,0.00051821]
["bitfinex","BTCUSD",1764569115274,1.99974768,86191.0,86190.0,0.00851821]
["bitfinex","BTCUSD",1764569115554,1.58460568,86191.0,86190.0,0.00851821]
["bitfinex","BTCUSD",1764569115767,1.60444168,86191.0,86190.0,0.00851821]
["bitfinex","BTCUSD",1764569115973,1.64212568,86191.0,86190.0,0.00051821]
["bitfinex","BTCUSD",1764569116108,2.73962868,86191.0,86190.0,0.00051821]
["bitfinex","BTCUSD",1764569116312,0.61761963,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1764569116534,0.62509744,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1764569116934,0.64891744,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1764569117914,0.65091744,86171.0,86170.0,0.0094]
["bitfinex","BTCUSD",1764569118746,0.64991744,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1764569118945,0.73066297,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1764569119170,0.73902297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569119378,0.73802297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569119580,0.73066297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569119787,0.73166297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569119961,0.73902297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569120287,0.73166297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569120454,0.73902297,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569120832,0.65091744,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569123013,0.02593781,86171.0,86170.0,0.0902886]
["bitfinex","BTCUSD",1764569123222,0.00947781,86171.0,86170.0,0.0902886]
["bitfinex","BTCUSD",1764569123360,0.00947781,86171.0,86170.0,0.0412386]
["bitfinex","BTCUSD",1764569123714,1.9782748,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569123904,1.72974532,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569124175,1.32145232,86171.0,86170.0,0.0096786]
["bitfinex","BTCUSD",1764569124367,1.32145232,86171.0,86170.0,0.0016786]
["bitfinex","BTCUSD",1764569124594,0.74395032,86171.0,86170.0,0.0076786]
["bitfinex","BTCUSD",1764569124865,0.74395032,86171.0,86170.0,0.0016786]
["bitfinex","BTCUSD",1764569125274,0.74495032,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569125485,0.74395032,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569125687,0.74495032,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569127777,0.99015032,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569129679,0.9578438,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569131992,0.2472,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569132619,0.80229664,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569132790,0.63272299,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569133209,0.25456,86171.0,86170.0,0.0385386]
["bitfinex","BTCUSD",1764569133413,0.30903459,86171.0,86170.0,0.0385386]
["bitfinex","BTCUSD",1764569133612,0.002,86171.0,86170.0,0.0385386]
["bitfinex","BTCUSD",1764569134383,0.002,86171.0,86170.0,0.0855886]
["bitfinex","BTCUSD",1764569135203,0.002,86171.0,86170.0,0.0385386]
["bitfinex","BTCUSD",1764569139534,0.002,86171.0,86170.0,0.0855886]
["bitfinex","BTCUSD",1764569139891,0.002,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569139892,0.55709664,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569140095,0.75532184,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569140302,0.81790549,86171.0,86170.0,0.0066786]
["bitfinex","BTCUSD",1764569140503,0.75332184,86171.0,86170.0,0.0016786]
["bitfinex","BTCUSD",1764569140938,0.75532184,86171.0,86170.0,0.0056786]
["bitfinex","BTCUSD",1764569141171,0.6445393,86171.0,86170.0,0.0056786]
["bitfinex","BTCUSD",1764569141383,0.6425393,86171.0,86170.0,0.0016786]
["bitfinex","BTCUSD",1764569141592,2.4940113,86171.0,86170.0,0.0016786]
["bitfinex","BTCUSD",1764569141805,0.55517747,86141.0,86140.0,0.0004]
["bitfinex","BTCUSD",1764569142012,0.63793657,86141.0,86140.0,0.0004]
["bitfinex","BTCUSD",1764569142139,0.34791967,86141.0,86140.0,0.0004]
["bitfinex","BTCUSD",1764569142340,0.34791967,86141.0,86140.0,0.08026953]
["bitfinex","BTCUSD",1764569142988,0.34791967,86141.0,86140.0,0.08066381]
["bitfinex","BTCUSD",1764569144351,0.34891967,86141.0,86140.0,0.08466381]
["bitfinex","BTCUSD",1764569145798,0.43562426,86141.0,86140.0,0.00575381]
["bitfinex","BTCUSD",1764569146051,0.58109714,86141.0,86140.0,0.00575381]
["bitfinex","BTCUSD",1764569147258,0.58109714,86141.0,86140.0,0.03817381]
["bitfinex","BTCUSD",1764569151284,0.58109714,86141.0,86140.0,0.00575381]
["bitfinex","BTCUSD",1764569152499,0.58109714,86141.0,86140.0,0.03817381]
["bitfinex","BTCUSD",1764569153810,0.58109714,86141.0,86140.0,0.00575381]
["bitfinex","BTCUSD",1764569154014,0.67169788,86141.0,86140.0,0.00575381]
["bitfinex","BTCUSD",1764569154629,0.34891967,86141.0,86140.0,0.08557381]
["bitfinex","BTCUSD",1764569155963,0.34891967,86141.0,86140.0,0.03817381]
["bitfinex","BTCUSD",1764569156166,0.34891967,86141.0,86140.0,0.00575381]
["bitfinex","BTCUSD",1764569157752,0.34891967,86141.0,86140.0,0.08557381]
["bitfinex","BTCUSD",1764569158516,0.324,86141.0,86140.0,0.08557381]
["bitfinex","BTCUSD",1764569163882,0.324,86141.0,86140.0,0.31775398]
["bitfinex","BTCUSD",1764569164517,0.324,86141.0,86140.0,0.08557381]
["bitfinex","BTCUSD",1764569166370,0.001,86141.0,86140.0,0.08557381]
["bitfinex","BTCUSD",1764569168809,0.001,86141.0,86140.0,0.09293381]
["bitfinex","BTCUSD",1764569169390,0.0116082,86146.0,86140.0,0.08893381]
["bitfinex","BTCUSD",1764569169590,0.0116082,86146.0,86140.0,0.08061428]
["bitfinex","BTCUSD",1764569169763,0.001,86141.0,86140.0,0.04021428]
["bitfinex","BTCUSD",1764569169964,0.01160846,86144.0,86140.0,0.00079428]
["bitfinex","BTCUSD",1764569170460,0.01160846,86144.0,86143.0,0.03242]
["bitfinex","BTCUSD",1764569170809,0.33460833,86145.0,86143.0,0.03242]
["bitfinex","BTCUSD",1764569171009,0.33460833,86145.0,86144.0,0.03242]
["bitfinex","BTCUSD",1764569171211,0.01160833,86145.0,86144.0,0.03242]
["bitfinex","BTCUSD",1764569173607,0.01160833,86145.0,86144.0,0.03642]
["bitfinex","BTCUSD",1764569174076,0.03668404,86145.0,86144.0,0.03642]
["bitfinex","BTCUSD",1764569174225,0.42220703,86145.0,86144.0,0.004]
["bitfinex","BTCUSD",1764569175483,0.42320703,86145.0,86144.0,0.004]
["bitfinex","BTCUSD",1764569175890,0.34807571,86141.0,86140.0,0.00079428]
["bitfinex","BTCUSD",1764569176069,0.34807571,86141.0,86140.0,0.08157381]
["bitfinex","BTCUSD",1764569176273,0.323,86141.0,86140.0,0.03417381]
["bitfinex","BTCUSD",1764569178795,0.34807754,86141.0,86140.0,0.03417381]
["bitfinex","BTCUSD",1764569179303,0.02507754,86141.0,86140.0,0.03417381]
["bitfinex","BTCUSD",1764569179528,0.02507653,86145.0,86140.0,0.07797381]
["bitfinex","BTCUSD",1764569179691,0.02507653,86145.0,86144.0,0.02988]
["bitfinex","BTCUSD",1764569179890,0.02507653,86145.0,86144.0,0.03071156]
["bitfinex","BTCUSD",1764569180092,0.02507653,86145.0,86144.0,0.07451156]
["bitfinex","BTCUSD",1764569180471,0.323,86149.0,86144.0,0.07451156]
["bitfinex","BTCUSD",1764569180674,0.02507612,86148.0,86145.0,0.05540833]
["bitfinex","BTCUSD",1764569180873,0.03129468,86168.0,86157.0,0.23213404]
["bitfinex","BTCUSD",1764569181055,0.03129468,86168.0,86156.0,0.04148685]
["bitfinex","BTCUSD",1764569181056,0.01160523,86168.0,86156.0,0.04148685]
["bitfinex","BTCUSD",1764569181256,0.01160523,86168.0,86167.0,0.05177]
["bitfinex","BTCUSD",1764569181476,0.33460523,86168.0,86167.0,0.05177]
["bitfinex","BTCUSD",1764569181682,0.39004999,86168.0,86167.0,0.05177]
["bitfinex","BTCUSD",1764569181881,0.37844476,86168.0,86167.0,0.05177]
["bitfinex","BTCUSD",1764569182063,0.37844476,86168.0,86167.0,0.09557]
["bitfinex","BTCUSD",1764569182064,0.44096775,86168.0,86167.0,0.09557]
["bitfinex","BTCUSD",1764569182498,0.44104529,86168.0,86167.0,0.09557]
["bitfinex","BTCUSD",1764569182801,0.44104529,86168.0,86167.0,0.09657]
["bitfinex","BTCUSD",1764569183867,0.02514997,86168.0,86167.0,0.09657]
["bitfinex","BTCUSD",1764569184173,7.754e-05,86168.0,86167.0,0.09657]
["bitfinex","BTCUSD",1764569186604,7.754e-05,86168.0,86167.0,0.05277]
["bitfinex","BTCUSD",1764569186912,7.754e-05,86168.0,86167.0,0.02289]
["bitfinex","BTCUSD",1764569187076,0.23218226,86168.0,86167.0,0.02289]
["bitfinex","BTCUSD",1764569187280,0.23218226,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764569189605,0.7293766,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764569189810,0.75440199,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764569190368,0.64273064,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764569190803,0.64373064,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764569191116,0.61764118,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569191319,0.65002657,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569193619,0.65102657,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569193980,0.65002657,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569194330,0.65102657,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569194714,0.66674279,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569195123,0.65102657,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569195907,0.47164529,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569196667,0.47064529,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569201129,0.49253529,86163.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569201339,0.36991539,86163.0,86162.0,0.07453583]
["bitfinex","BTCUSD",1764569201541,0.34802539,86163.0,86162.0,0.07453583]
["bitfinex","BTCUSD",1764569202354,0.01160564,86165.0,86162.0,0.07453583]
["bitfinex","BTCUSD",1764569202574,0.01160564,86165.0,86164.0,0.02995]
["bitfinex","BTCUSD",1764569202980,0.01160564,86165.0,86164.0,0.07428]
["bitfinex","BTCUSD",1764569204115,0.38552299,86166.0,86164.0,0.07428]
["bitfinex","BTCUSD",1764569204388,0.39712849,86166.0,86165.0,0.07428]
["bitfinex","BTCUSD",1764569204640,0.01160537,86167.0,86165.0,0.0735]
["bitfinex","BTCUSD",1764569204838,0.01160537,86167.0,86162.0,0.00025583]
["bitfinex","BTCUSD",1764569204839,0.07412836,86167.0,86166.0,0.07428]
["bitfinex","BTCUSD",1764569205989,0.42216876,86167.0,86166.0,0.07428]
["bitfinex","BTCUSD",1764569206193,0.38552299,86167.0,86166.0,0.07428]
["bitfinex","BTCUSD",1764569206893,0.06252299,86167.0,86166.0,0.07628]
["bitfinex","BTCUSD",1764569207233,0.06260053,86168.0,86166.0,0.07628]
["bitfinex","BTCUSD",1764569207456,0.06260053,86168.0,86167.0,0.0981]
["bitfinex","BTCUSD",1764569207595,7.754e-05,86168.0,86167.0,0.0981]
["bitfinex","BTCUSD",1764569208603,7.754e-05,86168.0,86167.0,0.05516]
["bitfinex","BTCUSD",1764569209700,7.754e-05,86168.0,86167.0,0.0991]
["bitfinex","BTCUSD",1764569217684,7.754e-05,86168.0,86167.0,0.0981]
["bitfinex","BTCUSD",1764569218090,0.00107754,86168.0,86167.0,0.1051]
["bitfinex","BTCUSD",1764569219824,7.754e-05,86168.0,86167.0,0.0981]
["bitfinex","BTCUSD",1764569219997,0.00107754,86168.0,86167.0,0.1071]
["bitfinex","BTCUSD",1764569221909,0.00107754,86168.0,86167.0,0.13031074]
["bitfinex","BTCUSD",1764569222074,0.00107754,86168.0,86167.0,0.1071]
["bitfinex","BTCUSD",1764569222284,0.00107754,86168.0,86167.0,0.13031074]
["bitfinex","BTCUSD",1764569222688,0.323,86200.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764569222893,0.0001181,86200.0,86199.0,0.05416]
["bitfinex","BTCUSD",1764569223342,0.0001181,86200.0,86199.0,0.0981]
["bitfinex","BTCUSD",1764569224120,0.0001181,86200.0,86199.0,0.33012125]
["bitfinex","BTCUSD",1764569224324,0.00202164,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764569224548,0.00202164,86218.0,86217.0,0.05416]
["bitfinex","BTCUSD",1764569224958,0.00202164,86218.0,86217.0,0.0981]
["bitfinex","BTCUSD",1764569225594,0.00202164,86218.0,86217.0,0.33007281]
["bitfinex","BTCUSD",1764569226804,0.00202164,86218.0,86217.0,0.33407281]
["bitfinex","BTCUSD",1764569230279,0.00202164,86218.0,86217.0,0.34143281]
["bitfinex","BTCUSD",1764569234057,0.00202164,86218.0,86217.0,0.1021]
["bitfinex","BTCUSD",1764569234255,0.00202164,86218.0,86217.0,0.33407281]
["bitfinex","BTCUSD",1764569236248,0.0117942,86250.0,86238.0,0.23191625]
["bitfinex","BTCUSD",1764569236451,0.0117942,86250.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764569236452,0.04274805,86259.0,86252.0,0.23187863]
["bitfinex","BTCUSD",1764569236656,0.0348597,86257.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764569236854,0.0348597,86257.0,86250.0,0.02339]
["bitfinex","BTCUSD",1764569236855,0.56645849,86257.0,86256.0,0.05139]
["bitfinex","BTCUSD",1764569237066,0.24345849,86257.0,86256.0,0.05139]
["bitfinex","BTCUSD",1764569237269,0.24345849,86257.0,86256.0,0.09558]
["bitfinex","BTCUSD",1764569237833,0.30598148,86257.0,86256.0,0.09558]
["bitfinex","BTCUSD",1764569238952,0.30798148,86257.0,86256.0,0.09558]
["bitfinex","BTCUSD",1764569239274,0.30698148,86257.0,86256.0,0.02261]
["bitfinex","BTCUSD",1764569239724,0.30798148,86257.0,86256.0,0.05139]
["bitfinex","BTCUSD",1764569240176,0.30698148,86257.0,86256.0,0.05139]
["bitfinex","BTCUSD",1764569240546,0.30798148,86257.0,86256.0,0.05139]
["bitfinex","BTCUSD",1764569242836,0.30798148,86257.0,86250.0,0.02339]
["bitfinex","BTCUSD",1764569242837,0.29440435,86251.0,86250.0,0.02339]
["bitfinex","BTCUSD",1764569243154,0.29440435,86251.0,86236.0,0.02339]
["bitfinex","BTCUSD",1764569243155,0.23191901,86237.0,86236.0,0.02339]
["bitfinex","BTCUSD",1764569243360,0.23191901,86237.0,86236.0,0.02350808]
["bitfinex","BTCUSD",1764569243591,0.23191901,86237.0,86236.0,0.09647808]
["bitfinex","BTCUSD",1764569243949,0.36633501,86237.0,86236.0,0.05228808]
["bitfinex","BTCUSD",1764569244150,0.68933501,86237.0,86236.0,0.05228808]
["bitfinex","BTCUSD",1764569244515,0.68933501,86237.0,86236.0,0.09647808]
["bitfinex","BTCUSD",1764569244516,0.617442,86237.0,86236.0,0.09647808]
["bitfinex","BTCUSD",1764569244813,0.24351174,86239.0,86236.0,0.09647808]
["bitfinex","BTCUSD",1764569245029,0.01159527,86242.0,86238.0,0.02878]
["bitfinex","BTCUSD",1764569245236,0.01159527,86242.0,86241.0,0.02878]
["bitfinex","BTCUSD",1764569245501,0.06244974,86259.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764569245502,0.01159393,86252.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764569245696,0.01159353,86255.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764569245993,0.01159353,86255.0,86245.0,0.04238]
["bitfinex","BTCUSD",1764569245994,0.23189459,86247.0,86245.0,0.04238]
["bitfinex","BTCUSD",1764569246298,0.323,86246.0,86245.0,0.06406]
["bitfinex","BTCUSD",1764569246670,0.323,86246.0,86245.0,0.09408]
["bitfinex","BTCUSD",1764569247076,0.01159447,86248.0,86245.0,0.09408]
["bitfinex","BTCUSD",1764569247281,0.01159447,86248.0,86247.0,0.03002]
["bitfinex","BTCUSD",1764569247802,0.2434808,86250.0,86247.0,0.0724]
["bitfinex","BTCUSD",1764569248128,0.34774008,86272.0,86247.0,0.0724]
["bitfinex","BTCUSD",1764569248129,0.24347339,86252.0,86249.0,0.03002]
["bitfinex","BTCUSD",1764569248252,0.323,86263.0,86251.0,0.03002]
["bitfinex","BTCUSD",1764569248253,0.01159353,86255.0,86251.0,0.03002]
["bitfinex","BTCUSD",1764569248456,0.01159353,86255.0,86254.0,0.03002]
["bitfinex","BTCUSD",1764569248893,0.01159353,86255.0,86254.0,0.0724]
["bitfinex","BTCUSD",1764569249324,0.00118138,86255.0,86254.0,0.0724]
["bitfinex","BTCUSD",1764569250809,0.00218138,86255.0,86254.0,0.0724]
["bitfinex","BTCUSD",1764569254091,0.03656972,86256.0,86255.0,0.0724]
["bitfinex","BTCUSD",1764569254263,0.24346317,86256.0,86255.0,0.0724]
["bitfinex","BTCUSD",1764569255284,0.24446317,86256.0,86255.0,0.0724]
["bitfinex","BTCUSD",1764569256397,0.24446317,86256.0,86255.0,0.09408]
["bitfinex","BTCUSD",1764569256398,0.001,86256.0,86255.0,0.09408]
["bitfinex","BTCUSD",1764569259679,0.03115506,86259.0,86256.0,0.24346131]
["bitfinex","BTCUSD",1764569259878,0.03115506,86259.0,86258.0,0.03002]
["bitfinex","BTCUSD",1764569260288,0.03115506,86259.0,86258.0,0.30426255]
["bitfinex","BTCUSD",1764569261257,0.03115506,86259.0,86258.0,0.30626255]
["bitfinex","BTCUSD",1764569270830,0.03115506,86259.0,86258.0,0.0744]
["bitfinex","BTCUSD",1764569271600,0.03115506,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1764569271601,0.46852892,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1764569271806,0.49352547,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1764569272711,0.01159447,86248.0,86239.0,0.04325]
["bitfinex","BTCUSD",1764569272869,0.23189212,86247.0,86239.0,0.04325]
["bitfinex","BTCUSD",1764569273049,0.06252299,86246.0,86239.0,0.04325]
["bitfinex","BTCUSD",1764569273252,0.41051954,86246.0,86239.0,0.04325]
["bitfinex","BTCUSD",1764569273924,0.06252299,86238.0,86236.0,0.02350808]
["bitfinex","BTCUSD",1764569274054,0.38552299,86237.0,86236.0,0.02350808]
["bitfinex","BTCUSD",1764569274254,0.41051954,86237.0,86236.0,0.00011808]
["bitfinex","BTCUSD",1764569274723,0.34799655,86237.0,86236.0,0.07348808]
["bitfinex","BTCUSD",1764569275101,0.02499655,86237.0,86236.0,0.07348808]
["bitfinex","BTCUSD",1764569276486,0.02499655,86237.0,86236.0,0.07448808]
["bitfinex","BTCUSD",1764569277034,0.25691556,86237.0,86236.0,0.07448808]
["bitfinex","BTCUSD",1764569277220,0.23191901,86237.0,86236.0,0.07448808]
["bitfinex","BTCUSD",1764569281353,0.23190831,86241.0,86236.0,0.07448808]
["bitfinex","BTCUSD",1764569281354,0.323,86249.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764569281668,0.01159393,86252.0,86247.0,0.03012]
["bitfinex","BTCUSD",1764569281869,0.24347351,86252.0,86249.0,0.02273]
["bitfinex","BTCUSD",1764569282071,0.23188353,86251.0,86249.0,0.02273]
["bitfinex","BTCUSD",1764569282275,0.23188353,86251.0,86250.0,0.04325]
["bitfinex","BTCUSD",1764569282721,0.23188353,86251.0,86250.0,0.07337]
["bitfinex","BTCUSD",1764569283650,0.001,86251.0,86250.0,0.08757199]
["bitfinex","BTCUSD",1764569284211,0.001,86251.0,86250.0,0.07337]
["bitfinex","BTCUSD",1764569284212,0.002,86251.0,86250.0,0.07337]
["bitfinex","BTCUSD",1764569284590,0.001,86251.0,86250.0,0.07337]
["bitfinex","BTCUSD",1764569285233,0.03115506,86259.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1764569285386,0.03115506,86259.0,86258.0,0.03012]
["bitfinex","BTCUSD",1764569285582,0.03115506,86259.0,86258.0,0.07337]
["bitfinex","BTCUSD",1764569286896,0.03115506,86259.0,86258.0,0.07637]
["bitfinex","BTCUSD",1764569287102,0.03115506,86259.0,86258.0,0.07337]
["bitfinex","BTCUSD",1764569288659,0.03115506,86259.0,86258.0,0.07737]
["bitfinex","BTCUSD",1764569289807,0.0002,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1764569289986,0.0002,86260.0,86259.0,0.30522986]
["bitfinex","BTCUSD",1764569291982,0.0002,86260.0,86259.0,0.30922986]
["bitfinex","BTCUSD",1764569293111,0.0002,86260.0,86259.0,0.31658986]
["bitfinex","BTCUSD",1764569295236,0.0002,86260.0,86259.0,0.30922986]
["bitfinex","BTCUSD",1764569295434,0.0002,86260.0,86259.0,0.31658986]
["bitfinex","BTCUSD",1764569296499,0.0002,86260.0,86259.0,0.30922986]
["bitfinex","BTCUSD",1764569302198,0.0002,86260.0,86259.0,0.31658986]
["bitfinex","BTCUSD",1764569307269,0.0002,86260.0,86259.0,0.30922986]
["bitfinex","BTCUSD",1764569311670,0.0002,86260.0,86259.0,0.15181986]
["bitfinex","BTCUSD",1764569312458,0.00025536,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1764569312657,0.00025536,86263.0,86262.0,0.2592918]
["bitfinex","BTCUSD",1764569312854,0.00025536,86263.0,86262.0,0.3011318]
["bitfinex","BTCUSD",1764569314074,0.00025536,86263.0,86262.0,0.3041318]
["bitfinex","BTCUSD",1764569320172,0.01159003,86281.0,86276.0,0.24340432]
["bitfinex","BTCUSD",1764569320418,0.24378429,86281.0,86280.0,0.02744]
["bitfinex","BTCUSD",1764569320760,0.24378429,86281.0,86280.0,0.06928]
["bitfinex","BTCUSD",1764569321161,0.01198355,86281.0,86280.0,0.06928]
["bitfinex","BTCUSD",1764569321570,0.01398355,86281.0,86280.0,0.06928]
["bitfinex","BTCUSD",1764569322186,0.00239352,86281.0,86280.0,0.06928]
["bitfinex","BTCUSD",1764569324874,0.0002,86290.0,86288.0,0.23178193]
["bitfinex","BTCUSD",1764569325170,0.0115856,86314.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764569325171,0.0502609,86310.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764569325307,0.0502609,86310.0,86304.0,0.04184]
["bitfinex","BTCUSD",1764569325308,0.5663141,86309.0,86304.0,0.04184]
["bitfinex","BTCUSD",1764569325506,0.01158654,86307.0,86304.0,0.05342694]
["bitfinex","BTCUSD",1764569325733,0.24331975,86307.0,86304.0,0.04184]
["bitfinex","BTCUSD",1764569325935,0.24331975,86307.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569325936,0.01158681,86305.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569326133,0.2317409,86304.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569326344,0.38552299,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569326683,0.4118463,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569327202,0.4118463,86303.0,86302.0,0.04858]
["bitfinex","BTCUSD",1764569327664,0.4148463,86303.0,86302.0,0.04858]
["bitfinex","BTCUSD",1764569328029,0.4158463,86303.0,86302.0,0.04858]
["bitfinex","BTCUSD",1764569328393,0.4158463,86303.0,86302.0,0.09224]
["bitfinex","BTCUSD",1764569329148,0.4158463,86303.0,86302.0,0.04858]
["bitfinex","BTCUSD",1764569329532,0.52854921,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569329717,0.4148463,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569329920,0.4118463,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569330357,0.4138463,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569330588,0.4118463,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569330789,0.4158463,86303.0,86302.0,0.02114]
["bitfinex","BTCUSD",1764569331043,0.4158463,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569331344,0.32458795,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569331566,0.0928463,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569331923,0.06779914,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569332324,0.06679914,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569332749,0.06379914,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569333151,0.06479914,86303.0,86302.0,0.09399]
["bitfinex","BTCUSD",1764569333913,0.06479914,86303.0,86296.0,0.02114]
["bitfinex","BTCUSD",1764569333914,0.01158761,86299.0,86296.0,0.02114]
["bitfinex","BTCUSD",1764569334116,0.23175508,86298.0,86296.0,0.02114]
["bitfinex","BTCUSD",1764569334351,0.00108481,86297.0,86296.0,0.02114]
["bitfinex","BTCUSD",1764569334730,0.00108481,86297.0,86296.0,0.09399]
["bitfinex","BTCUSD",1764569336350,0.23284257,86297.0,86296.0,0.09399]
["bitfinex","BTCUSD",1764569337790,0.23284257,86297.0,86296.0,0.05033]
["bitfinex","BTCUSD",1764569337994,0.23284257,86297.0,86296.0,0.02114]
["bitfinex","BTCUSD",1764569338376,0.23284257,86297.0,86296.0,0.09399]
["bitfinex","BTCUSD",1764569339296,0.23384257,86297.0,86296.0,0.09399]
["bitfinex","BTCUSD",1764569339474,0.23384257,86297.0,86296.0,0.05033]
["bitfinex","BTCUSD",1764569339871,0.29757395,86297.0,86296.0,0.05033]
["bitfinex","BTCUSD",1764569340263,0.23384257,86297.0,86296.0,0.05033]
["bitfinex","BTCUSD",1764569340896,0.2433623,86292.0,86289.0,0.02114]
["bitfinex","BTCUSD",1764569341092,0.2433623,86292.0,86278.0,0.04366]
["bitfinex","BTCUSD",1764569341093,0.23179268,86284.0,86278.0,0.04366]
["bitfinex","BTCUSD",1764569341347,0.01159057,86277.0,86272.0,0.04366]
["bitfinex","BTCUSD",1764569341626,0.01159057,86277.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569341826,0.01159057,86277.0,86276.0,0.05085]
["bitfinex","BTCUSD",1764569342206,0.01159057,86277.0,86276.0,0.09451]
["bitfinex","BTCUSD",1764569342375,0.323,86282.0,86276.0,0.09451]
["bitfinex","BTCUSD",1764569342376,0.06252299,86281.0,86276.0,0.1061007]
["bitfinex","BTCUSD",1764569342572,0.06252299,86281.0,86277.0,0.28706206]
["bitfinex","BTCUSD",1764569342777,0.29432373,86281.0,86280.0,0.02919]
["bitfinex","BTCUSD",1764569343116,0.23180892,86278.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569343724,0.23180892,86278.0,86277.0,0.07285]
["bitfinex","BTCUSD",1764569343933,0.07411302,86281.0,86277.0,0.07285]
["bitfinex","BTCUSD",1764569344133,0.01159003,86281.0,86280.0,0.02919]
["bitfinex","BTCUSD",1764569344494,0.01159003,86281.0,86280.0,0.07285]
["bitfinex","BTCUSD",1764569344982,0.00736,86288.0,86280.0,0.07285]
["bitfinex","BTCUSD",1764569345196,0.00736,86288.0,86282.0,0.02919]
["bitfinex","BTCUSD",1764569345399,0.00736,86288.0,86282.0,0.07285]
["bitfinex","BTCUSD",1764569345618,0.23181149,86277.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569346021,0.23181149,86277.0,86276.0,0.05085]
["bitfinex","BTCUSD",1764569346220,0.23181149,86277.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569346748,0.23181149,86277.0,86276.0,0.05285]
["bitfinex","BTCUSD",1764569347099,0.23181149,86277.0,86276.0,0.09451]
["bitfinex","BTCUSD",1764569347439,0.23281149,86277.0,86276.0,0.09451]
["bitfinex","BTCUSD",1764569348428,0.23181149,86277.0,86276.0,0.09451]
["bitfinex","BTCUSD",1764569350018,0.23181149,86277.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569350214,0.24631394,86277.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569350410,0.23181149,86277.0,86276.0,0.02166]
["bitfinex","BTCUSD",1764569351060,0.29433985,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569351266,0.64233426,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569352399,0.32333426,86275.0,86274.0,0.07296801]
["bitfinex","BTCUSD",1764569352593,0.23581686,86275.0,86274.0,0.07296801]
["bitfinex","BTCUSD",1764569352806,0.23181685,86276.0,86274.0,0.07296801]
["bitfinex","BTCUSD",1764569353095,0.06552299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569353272,0.06252299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569353672,0.06352299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569354061,0.06252299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569354464,0.06452299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569354866,0.06252299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569355397,0.06352299,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569357790,0.06390598,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569359820,0.14405304,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569360462,0.06390598,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569364742,0.06390598,86275.0,86274.0,0.03027801]
["bitfinex","BTCUSD",1764569365751,0.06390598,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569366009,0.08890257,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569366298,0.08890257,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569366496,0.08890257,86275.0,86274.0,0.03077801]
["bitfinex","BTCUSD",1764569366763,0.08890257,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569371226,0.17816604,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569371993,0.08890257,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569374951,0.09626257,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569376862,0.41926257,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569378066,0.45411907,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569378267,0.45711907,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569379789,0.51222468,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569379994,0.45711907,86275.0,86274.0,0.00011801]
["bitfinex","BTCUSD",1764569382435,0.49888048,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569382768,0.49152048,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569382986,0.45711907,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569383556,0.45411907,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569383724,0.45311907,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569383921,0.45511907,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569384145,0.45611907,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569384558,0.1570781,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569384724,0.09090257,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569398846,0.02837958,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569399057,0.00338299,86275.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569401860,0.0115903,86279.0,86274.0,0.07803801]
["bitfinex","BTCUSD",1764569401861,0.03131704,86284.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764569402065,0.1869956,86308.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764569402066,0.54642692,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764569402266,0.51158681,86305.0,86304.0,0.02293]
["bitfinex","BTCUSD",1764569402526,0.01158681,86305.0,86304.0,0.05086]
["bitfinex","BTCUSD",1764569402730,0.0741098,86305.0,86304.0,0.05086]
["bitfinex","BTCUSD",1764569402900,0.0750668,86305.0,86304.0,0.02293]
["bitfinex","BTCUSD",1764569403431,0.01254381,86305.0,86304.0,0.02293]
["bitfinex","BTCUSD",1764569403628,0.0750668,86305.0,86304.0,0.02293]
["bitfinex","BTCUSD",1764569403872,0.0750668,86305.0,86299.0,0.06869]
["bitfinex","BTCUSD",1764569403873,0.23174971,86300.0,86299.0,0.06869]
["bitfinex","BTCUSD",1764569404052,0.2942727,86300.0,86299.0,0.02293]
["bitfinex","BTCUSD",1764569405036,0.32532405,86300.0,86299.0,0.02293]
["bitfinex","BTCUSD",1764569405718,0.32532405,86300.0,86217.0,0.09899664]
["bitfinex","BTCUSD",1764569405719,0.01158949,86285.0,86280.0,0.03452017]
["bitfinex","BTCUSD",1764569405927,0.01158949,86285.0,86283.0,0.02293]
["bitfinex","BTCUSD",1764569405928,0.01168975,86285.0,86283.0,0.02293]
["bitfinex","BTCUSD",1764569406115,0.01168975,86285.0,86284.0,0.02793]
["bitfinex","BTCUSD",1764569406321,0.01168975,86285.0,86284.0,0.07369]
["bitfinex","BTCUSD",1764569407197,0.01168975,86285.0,86284.0,0.07669]
["bitfinex","BTCUSD",1764569408260,0.07421274,86285.0,86284.0,0.003]
["bitfinex","BTCUSD",1764569408477,0.54006909,86285.0,86284.0,0.003]
["bitfinex","BTCUSD",1764569408863,0.54006909,86285.0,86284.0,0.00264388]
["bitfinex","BTCUSD",1764569409019,0.46356274,86285.0,86284.0,0.00264388]
["bitfinex","BTCUSD",1764569409400,0.01159044,86278.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569409610,0.30169448,86277.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569410410,0.12887299,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569410896,0.45187299,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569411264,0.45071623,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569411700,0.41322623,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569411904,0.49131764,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569412109,0.41322623,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569412314,0.41422623,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569412995,0.41622623,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569413188,0.42358623,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569413801,0.44857948,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569414219,0.48343566,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569416236,0.47607566,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569416484,0.44837242,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569416659,0.13273242,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569423913,0.07288299,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569424305,0.09787624,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569426223,0.09787624,86276.0,86275.0,0.02725]
["bitfinex","BTCUSD",1764569426405,0.02799325,86276.0,86275.0,0.07126]
["bitfinex","BTCUSD",1764569426617,0.003,86276.0,86275.0,0.07126]
["bitfinex","BTCUSD",1764569427441,0.002,86276.0,86275.0,0.07126]
["bitfinex","BTCUSD",1764569427883,0.06252299,86282.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1764569428032,0.00025526,86283.0,86282.0,0.04926]
["bitfinex","BTCUSD",1764569428426,0.00025526,86283.0,86282.0,0.09327]
["bitfinex","BTCUSD",1764569429503,0.00125526,86283.0,86282.0,0.09327]
["bitfinex","BTCUSD",1764569430009,0.00125526,86283.0,86282.0,0.32506805]
["bitfinex","BTCUSD",1764569431008,0.00025526,86283.0,86282.0,0.32506805]
["bitfinex","BTCUSD",1764569434347,0.00025526,86283.0,86282.0,0.33106805]
["bitfinex","BTCUSD",1764569441913,0.00025526,86283.0,86282.0,0.33842805]
["bitfinex","BTCUSD",1764569449389,0.00025526,86283.0,86282.0,0.33106805]
["bitfinex","BTCUSD",1764569450744,0.00025526,86283.0,86282.0,0.32606805]
["bitfinex","BTCUSD",1764569450955,0.00025526,86283.0,86282.0,0.33006805]
["bitfinex","BTCUSD",1764569451792,0.00025526,86283.0,86282.0,0.32906805]
["bitfinex","BTCUSD",1764569453184,0.00025526,86283.0,86282.0,0.32506805]
["bitfinex","BTCUSD",1764569455563,0.24340034,86278.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569455764,0.01159044,86278.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569455967,0.01159044,86278.0,86275.0,0.04283]
["bitfinex","BTCUSD",1764569456371,0.01159044,86278.0,86277.0,0.02671]
["bitfinex","BTCUSD",1764569457113,0.23181149,86277.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569458609,0.01159044,86278.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569458787,0.24340136,86278.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569459117,0.24340136,86278.0,86275.0,0.04283]
["bitfinex","BTCUSD",1764569459321,0.24340136,86278.0,86275.0,0.04383]
["bitfinex","BTCUSD",1764569459499,0.24340136,86278.0,86275.0,0.04283]
["bitfinex","BTCUSD",1764569459688,0.01159044,86278.0,86275.0,0.04283]
["bitfinex","BTCUSD",1764569460286,0.23181149,86277.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569460510,0.01159017,86280.0,86277.0,0.02671]
["bitfinex","BTCUSD",1764569460718,0.01159017,86280.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569460719,0.01159003,86281.0,86280.0,0.02671]
["bitfinex","BTCUSD",1764569461426,0.01159003,86281.0,86275.0,0.01169084]
["bitfinex","BTCUSD",1764569461427,0.24339924,86278.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569461572,0.02848,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569461787,0.35148,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569461993,0.37648061,86276.0,86275.0,0.0011]
["bitfinex","BTCUSD",1764569462195,0.37648061,86276.0,86275.0,0.0001]
["bitfinex","BTCUSD",1764569464473,0.37648061,86276.0,86265.0,0.0207]
["bitfinex","BTCUSD",1764569464675,0.23183836,86267.0,86265.0,0.0207]
["bitfinex","BTCUSD",1764569464877,0.01159178,86268.0,86265.0,0.0207]
["bitfinex","BTCUSD",1764569465636,0.23184061,86267.0,86265.0,0.0207]
["bitfinex","BTCUSD",1764569466256,0.23184061,86267.0,86265.0,0.0227]
["bitfinex","BTCUSD",1764569466461,0.01159178,86268.0,86266.0,0.02671]
["bitfinex","BTCUSD",1764569466660,0.01159178,86268.0,86267.0,0.02671]
["bitfinex","BTCUSD",1764569467815,0.01159151,86270.0,86267.0,0.02671]
["bitfinex","BTCUSD",1764569468014,0.01159151,86270.0,86267.0,0.02871]
["bitfinex","BTCUSD",1764569468219,0.01159111,86273.0,86269.0,0.02671]
["bitfinex","BTCUSD",1764569468424,0.23182844,86271.0,86270.0,0.02671]
["bitfinex","BTCUSD",1764569468624,0.01159138,86271.0,86268.0,0.04273]
["bitfinex","BTCUSD",1764569468824,0.03124696,86283.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764569468959,0.00736,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764569469163,0.00736,86280.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764569469164,0.01159097,86274.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764569469365,0.01159097,86274.0,86267.0,0.01259191]
["bitfinex","BTCUSD",1764569469710,0.0115907,86276.0,86273.0,0.04741]
["bitfinex","BTCUSD",1764569469956,0.41877787,86280.0,86276.0,0.02671]
["bitfinex","BTCUSD",1764569469957,0.00736,86280.0,86276.0,0.02671]
["bitfinex","BTCUSD",1764569470109,0.0115903,86279.0,86276.0,0.02671]
["bitfinex","BTCUSD",1764569470291,0.0115903,86279.0,86276.0,0.06944]
["bitfinex","BTCUSD",1764569470472,0.0115903,86279.0,86278.0,0.02671]
["bitfinex","BTCUSD",1764569470881,0.0115903,86279.0,86278.0,0.06944]
["bitfinex","BTCUSD",1764569471625,0.0135903,86279.0,86278.0,0.06944]
["bitfinex","BTCUSD",1764569471772,0.0125903,86279.0,86278.0,0.06944]
["bitfinex","BTCUSD",1764569471978,0.0125903,86279.0,86278.0,0.02671]
["bitfinex","BTCUSD",1764569472379,0.0135903,86279.0,86278.0,0.02671]
["bitfinex","BTCUSD",1764569472581,0.002,86279.0,86278.0,0.02671]
["bitfinex","BTCUSD",1764569472784,0.002,86279.0,86278.0,0.06944]
["bitfinex","BTCUSD",1764569473230,0.002,86279.0,86277.0,0.19819936]
["bitfinex","BTCUSD",1764569473408,0.002,86279.0,86278.0,0.02671]
["bitfinex","BTCUSD",1764569473731,0.001,86279.0,86278.0,0.02671]
["bitfinex","BTCUSD",1764569473932,0.00010026,86285.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764569474237,0.00010026,86285.0,86284.0,0.04008]
["bitfinex","BTCUSD",1764569475345,0.00010026,86285.0,86284.0,0.08281]
["bitfinex","BTCUSD",1764569477440,0.00010026,86285.0,86284.0,0.08381]
["bitfinex","BTCUSD",1764569480621,0.0290892,86300.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1764569480825,0.0290892,86300.0,86299.0,0.26102239]
["bitfinex","BTCUSD",1764569480973,0.0290892,86300.0,86299.0,0.07087]
["bitfinex","BTCUSD",1764569481176,0.0290892,86300.0,86299.0,0.02927]
["bitfinex","BTCUSD",1764569481357,0.0290892,86300.0,86299.0,0.26102239]
["bitfinex","BTCUSD",1764569481835,0.0300892,86300.0,86299.0,0.30262239]
["bitfinex","BTCUSD",1764569482026,0.0320892,86300.0,86299.0,0.30262239]
["bitfinex","BTCUSD",1764569483278,0.0290892,86300.0,86299.0,0.30262239]
["bitfinex","BTCUSD",1764569483682,0.0290892,86300.0,86299.0,0.30362239]
["bitfinex","BTCUSD",1764569484400,0.0290892,86300.0,86299.0,0.30262239]
["bitfinex","BTCUSD",1764569484800,0.0290892,86300.0,86299.0,0.30562239]
["bitfinex","BTCUSD",1764569486278,0.0290892,86300.0,86299.0,0.23475239]
["bitfinex","BTCUSD",1764569486400,0.02937629,86300.0,86299.0,0.30789239]
["bitfinex","BTCUSD",1764569487505,0.02937629,86300.0,86299.0,0.30489239]
["bitfinex","BTCUSD",1764569487705,0.02937629,86300.0,86299.0,0.30689239]
["bitfinex","BTCUSD",1764569489440,0.02937629,86300.0,86299.0,0.30489239]
["bitfinex","BTCUSD",1764569490213,0.02937629,86300.0,86299.0,0.30789239]
["bitfinex","BTCUSD",1764569492237,0.0002,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1764569492576,0.0002,86330.0,86329.0,0.34937585]
["bitfinex","BTCUSD",1764569493314,0.0002,86330.0,86329.0,0.35237585]
["bitfinex","BTCUSD",1764569493730,0.0002,86330.0,86329.0,0.28252185]
["bitfinex","BTCUSD",1764569494263,0.0002,86330.0,86329.0,0.32689185]
["bitfinex","BTCUSD",1764569495633,0.0002,86330.0,86329.0,0.32389185]
["bitfinex","BTCUSD",1764569496075,0.0002,86330.0,86329.0,0.32489185]
["bitfinex","BTCUSD",1764569497392,0.0002,86330.0,86327.0,0.24326066]
["bitfinex","BTCUSD",1764569497554,0.0002,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1764569498052,0.00115659,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1764569498822,0.00115659,86330.0,86323.0,0.01908]
["bitfinex","BTCUSD",1764569498823,0.01158372,86328.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764569499318,0.00079721,86325.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764569499539,0.01158439,86323.0,86320.0,0.01908]
["bitfinex","BTCUSD",1764569499734,0.01158439,86323.0,86315.0,0.24329488]
["bitfinex","BTCUSD",1764569499735,0.01158493,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764569499962,0.0115852,86317.0,86312.0,0.01908]
["bitfinex","BTCUSD",1764569500097,0.24328985,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569500294,0.24328985,86317.0,86312.0,0.01908]
["bitfinex","BTCUSD",1764569500295,0.01158547,86315.0,86312.0,0.01908]
["bitfinex","BTCUSD",1764569500637,0.24329416,86316.0,86312.0,0.01908]
["bitfinex","BTCUSD",1764569500935,0.24329416,86316.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764569500936,0.01158574,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764569501076,0.24330109,86313.0,86308.0,0.24331387]
["bitfinex","BTCUSD",1764569501278,0.01158654,86307.0,86304.0,0.01908]
["bitfinex","BTCUSD",1764569501757,0.01158694,86304.0,86300.0,0.01168748]
["bitfinex","BTCUSD",1764569502332,0.01158694,86304.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569502333,0.23174702,86301.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569502533,0.23174676,86302.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569502837,0.24332873,86303.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569503159,0.23174676,86302.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569503387,0.10296676,86302.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569503592,0.07122,86301.0,86300.0,0.0001]
["bitfinex","BTCUSD",1764569504017,0.07122,86301.0,86300.0,0.0011]
["bitfinex","BTCUSD",1764569504354,0.02736,86301.0,86300.0,0.0011]
["bitfinex","BTCUSD",1764569504745,0.27559359,86306.0,86300.0,0.0011]
["bitfinex","BTCUSD",1764569504746,0.01158829,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764569505033,0.0115852,86317.0,86305.0,0.02051]
["bitfinex","BTCUSD",1764569505238,0.0115852,86317.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764569505436,0.01158533,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764569505668,0.02017,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569505870,0.01158506,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569506143,0.36098855,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764569506385,0.36098855,86321.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764569506386,0.0115848,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764569506552,0.37257321,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764569506913,0.004,86318.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764569507307,0.001,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764569507523,0.001,86318.0,86317.0,0.04813]
["bitfinex","BTCUSD",1764569507735,0.001,86318.0,86315.0,0.29142257]
["bitfinex","BTCUSD",1764569508164,0.002,86320.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1764569508341,0.002,86320.0,86317.0,0.0416252]
["bitfinex","BTCUSD",1764569508695,0.00732,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764569509411,0.03483218,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764569509412,0.03483218,86323.0,86320.0,0.0416248]
["bitfinex","BTCUSD",1764569509635,0.0002,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764569509820,0.00031799,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764569510065,0.00031799,86330.0,86329.0,0.03004]
["bitfinex","BTCUSD",1764569510414,0.00031799,86330.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569510761,0.00431799,86330.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569511163,0.00527458,86330.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569511317,0.00627458,86330.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569511905,0.00527458,86330.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569512105,0.00227458,86330.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569512353,0.02496941,86335.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569512588,0.01019999,86360.0,86329.0,0.07817]
["bitfinex","BTCUSD",1764569512589,0.004,86330.0,86329.0,0.34190359]
["bitfinex","BTCUSD",1764569512712,0.004,86330.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764569512907,0.004,86330.0,86329.0,0.07214359]
["bitfinex","BTCUSD",1764569513108,0.01158023,86354.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764569513109,0.01158037,86353.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764569513525,0.0115805,86352.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764569514073,0.0115805,86352.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764569514074,0.01158158,86344.0,86337.0,0.23165015]
["bitfinex","BTCUSD",1764569514270,0.01158131,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764569514694,0.01158144,86345.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764569514901,0.01158131,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764569515103,0.24320723,86347.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764569515104,0.01158117,86347.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764569515311,0.01158117,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764569515625,0.01158117,86347.0,86343.0,0.24321546]
["bitfinex","BTCUSD",1764569515750,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764569516257,0.01358117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764569516486,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764569516988,0.002,86347.0,86346.0,0.03004]
["bitfinex","BTCUSD",1764569517524,0.002,86347.0,86346.0,0.07817]
["bitfinex","BTCUSD",1764569518419,0.0002,86350.0,86347.0,0.24320473]
["bitfinex","BTCUSD",1764569518608,0.0002,86350.0,86349.0,0.2616582]
["bitfinex","BTCUSD",1764569518814,0.0002,86350.0,86349.0,0.3097882]
["bitfinex","BTCUSD",1764569519018,0.00083747,86350.0,86349.0,0.3097882]
["bitfinex","BTCUSD",1764569519647,0.00083747,86350.0,86347.0,0.24320473]
["bitfinex","BTCUSD",1764569519857,0.00083747,86350.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764569519858,0.2432086,86346.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764569520056,0.2432086,86346.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764569520057,0.01158171,86343.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764569520184,0.24321928,86342.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764569520384,0.01158198,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764569520648,0.01158171,86343.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764569520987,0.01158171,86343.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764569520988,0.01158265,86336.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764569521340,0.01158265,86336.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764569521341,0.02049,86335.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764569521728,0.02049,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764569522732,0.01158251,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764569522733,0.01158251,86337.0,86333.0,0.24324417]
["bitfinex","BTCUSD",1764569522947,0.01158225,86339.0,86336.0,0.03004]
["bitfinex","BTCUSD",1764569523146,0.2432274,86339.0,86336.0,0.03004]
["bitfinex","BTCUSD",1764569523645,0.01158225,86339.0,86336.0,0.03004]
["bitfinex","BTCUSD",1764569524984,0.01258225,86339.0,86336.0,0.03004]
["bitfinex","BTCUSD",1764569525188,0.001,86339.0,86336.0,0.27327545]
["bitfinex","BTCUSD",1764569525392,0.001,86339.0,86337.0,0.23164838]
["bitfinex","BTCUSD",1764569526572,0.01890251,86342.0,86339.0,0.24322539]
["bitfinex","BTCUSD",1764569526778,0.5662043,86348.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764569526971,0.01890251,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764569527372,0.00732,86348.0,86343.0,0.24321335]
["bitfinex","BTCUSD",1764569527797,0.00732,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764569527798,0.01890104,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764569528580,0.01890104,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764569528780,0.02090104,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764569529007,0.01890104,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764569530816,0.00732,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764569531016,0.00932,86348.0,86346.0,0.23162394]
["bitfinex","BTCUSD",1764569531646,0.002,86348.0,86346.0,0.23162394]
["bitfinex","BTCUSD",1764569531794,0.00752,86350.0,86348.0,0.23161887]
["bitfinex","BTCUSD",1764569531989,0.00752,86350.0,86341.0,0.2548374]
["bitfinex","BTCUSD",1764569532333,0.002,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764569532573,0.002,86348.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1764569532783,0.002,86348.0,86347.0,0.05324]
["bitfinex","BTCUSD",1764569533077,0.00752,86350.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764569533283,0.0002,86350.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764569533488,0.0002,86350.0,86347.0,0.03478117]
["bitfinex","BTCUSD",1764569533689,0.0002,86350.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764569534240,0.0012,86350.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764569534571,0.0002,86350.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764569534742,0.0012,86350.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1764569537224,0.0012,86350.0,86349.0,0.07292]
["bitfinex","BTCUSD",1764569537597,0.00183747,86350.0,86349.0,0.07292]
["bitfinex","BTCUSD",1764569538006,0.00083747,86350.0,86349.0,0.07292]
["bitfinex","BTCUSD",1764569538626,0.00083747,86350.0,86347.0,0.03478117]
["bitfinex","BTCUSD",1764569538627,0.00083747,86350.0,86347.0,0.26640219]
["bitfinex","BTCUSD",1764569538822,0.0002,86350.0,86348.0,0.23161882]
["bitfinex","BTCUSD",1764569539404,0.0002,86350.0,86349.0,0.12716442]
["bitfinex","BTCUSD",1764569540663,0.0002,86350.0,86349.0,0.13448442]
["bitfinex","BTCUSD",1764569540907,0.0002,86350.0,86349.0,0.12716442]
["bitfinex","BTCUSD",1764569541231,0.0002,86350.0,86348.0,0.23161882]
["bitfinex","BTCUSD",1764569541621,0.0002,86350.0,86349.0,0.02846]
["bitfinex","BTCUSD",1764569542033,0.0002,86350.0,86349.0,0.07292]
["bitfinex","BTCUSD",1764569543727,0.0002,86350.0,86349.0,0.02846]
["bitfinex","BTCUSD",1764569543927,0.0002,86350.0,86349.0,0.12556442]
["bitfinex","BTCUSD",1764569544336,0.0002,86350.0,86349.0,0.07292]
["bitfinex","BTCUSD",1764569544741,0.00083747,86350.0,86349.0,0.09608182]
["bitfinex","BTCUSD",1764569545364,0.00083747,86350.0,86349.0,0.07292]
["bitfinex","BTCUSD",1764569545566,0.00083747,86350.0,86349.0,0.09608182]
["bitfinex","BTCUSD",1764569545758,0.01177943,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764569545759,0.01157956,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764569545967,0.01157956,86359.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569545968,0.23159866,86357.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569546330,0.02858,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569546456,0.02496947,86357.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569546658,0.23159942,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569547042,0.30276942,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569547247,0.32776398,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569548075,0.33076398,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569548712,0.33176398,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569549806,0.28917398,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569550236,0.30075529,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569551408,0.29675529,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569551605,0.29875529,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569551811,0.34134529,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569552011,0.42529766,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569552340,0.43261766,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569552568,0.34866529,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569554068,2.73418828,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569554298,2.70143228,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569554614,2.40174328,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569554812,2.25042628,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569555116,2.67512919,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569555312,2.68512919,86356.0,86355.0,0.00039352]
["bitfinex","BTCUSD",1764569555718,2.68512919,86356.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764569555719,0.24324239,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764569555928,0.24324239,86334.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569555929,0.01890305,86333.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569556132,0.03877305,86333.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569556763,0.03877305,86333.0,86330.0,0.00139428]
["bitfinex","BTCUSD",1764569557188,0.03877305,86333.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569557417,0.00732,86333.0,86330.0,0.01297773]
["bitfinex","BTCUSD",1764569557645,0.01890305,86333.0,86330.0,0.01297773]
["bitfinex","BTCUSD",1764569558130,0.02858,86331.0,86330.0,0.00139428]
["bitfinex","BTCUSD",1764569559066,0.07117,86331.0,86330.0,0.00139428]
["bitfinex","BTCUSD",1764569559282,0.07117,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569559515,0.07117,86331.0,86330.0,0.00239428]
["bitfinex","BTCUSD",1764569560381,0.07117,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569560566,0.07217,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569560790,0.02958,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569561532,0.04853,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569566312,0.04753,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569566991,0.001,86331.0,86330.0,0.26179345]
["bitfinex","BTCUSD",1764569567397,0.001,86331.0,86330.0,0.23206345]
["bitfinex","BTCUSD",1764569568004,0.001,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569568210,0.26295649,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569569305,0.001,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569569718,0.07678,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569572654,0.03129,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569573059,0.07678,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569573997,0.18313642,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569574166,0.10175361,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569575404,0.4872766,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569575600,2.4872766,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569575958,0.4872766,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569576164,2.4862766,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569576378,2.59997951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569576602,2.60397951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569576783,2.60097951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569576959,0.59997951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569577167,2.60597951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569577376,2.60697951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569577570,2.59886051,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569577767,2.61429951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569578196,2.57961751,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569578389,2.47778651,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569578796,2.61429951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569579134,0.61429951,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569579273,2.47951751,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569579484,2.45111851,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569579681,2.45020651,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569579885,2.32862851,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569580164,2.43634351,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569580316,0.80483382,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569580487,0.5005966,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569580688,0.8096576,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569580942,0.43075361,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569581156,0.393502,86331.0,86330.0,0.00039428]
["bitfinex","BTCUSD",1764569581297,0.393502,86331.0,86330.0,0.03012428]
["bitfinex","BTCUSD",1764569581298,0.03197361,86331.0,86330.0,0.03012428]
["bitfinex","BTCUSD",1764569581505,0.03197361,86331.0,86330.0,0.07584428]
["bitfinex","BTCUSD",1764569581506,0.007,86331.0,86330.0,0.07584428]
["bitfinex","BTCUSD",1764569581700,0.007,86331.0,86330.0,0.04984428]
["bitfinex","BTCUSD",1764569581899,0.006,86331.0,86330.0,0.00412428]
["bitfinex","BTCUSD",1764569582113,0.006,86331.0,86329.0,0.02257]
["bitfinex","BTCUSD",1764569582114,0.001,86331.0,86329.0,0.02257]
["bitfinex","BTCUSD",1764569582321,0.005,86331.0,86329.0,0.00039443]
["bitfinex","BTCUSD",1764569582794,0.01890292,86334.0,86329.0,0.01197802]
["bitfinex","BTCUSD",1764569582995,0.01890292,86334.0,86330.0,0.001]
["bitfinex","BTCUSD",1764569583207,0.01890292,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764569583495,0.00732,86334.0,86331.0,0.24324736]
["bitfinex","BTCUSD",1764569583698,0.23164332,86340.0,86333.0,0.04131305]
["bitfinex","BTCUSD",1764569583699,0.02497743,86336.0,86333.0,0.04131305]
["bitfinex","BTCUSD",1764569583947,0.01158211,86340.0,86335.0,0.04131278]
["bitfinex","BTCUSD",1764569584095,0.01158211,86340.0,86339.0,0.02257]
["bitfinex","BTCUSD",1764569584508,0.24322445,86340.0,86339.0,0.02257]
["bitfinex","BTCUSD",1764569584873,0.02497743,86341.0,86339.0,0.0523]
["bitfinex","BTCUSD",1764569585076,0.03229743,86342.0,86340.0,0.21245784]
["bitfinex","BTCUSD",1764569585282,0.03229743,86342.0,86339.0,0.06388225]
["bitfinex","BTCUSD",1764569585927,0.03229743,86342.0,86341.0,0.02973]
["bitfinex","BTCUSD",1764569586131,0.02497743,86347.0,86344.0,0.00500608]
["bitfinex","BTCUSD",1764569586307,0.76391261,86351.0,86345.0,0.26135665]
["bitfinex","BTCUSD",1764569586510,0.0365582,86350.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764569586715,0.00732,86351.0,86346.0,0.2432051]
["bitfinex","BTCUSD",1764569586916,0.03229743,86351.0,86346.0,0.2432051]
["bitfinex","BTCUSD",1764569587119,0.02497743,86351.0,86350.0,0.02973]
["bitfinex","BTCUSD",1764569587302,0.51157997,86356.0,86350.0,0.02973]
["bitfinex","BTCUSD",1764569587303,0.02497743,86355.0,86351.0,0.24319297]
["bitfinex","BTCUSD",1764569587507,0.24318724,86354.0,86351.0,0.02257]
["bitfinex","BTCUSD",1764569588019,0.00025494,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764569588224,0.00025494,86358.0,86357.0,0.26132674]
["bitfinex","BTCUSD",1764569588433,0.00025494,86358.0,86357.0,0.30704674]
["bitfinex","BTCUSD",1764569589241,0.00125494,86358.0,86357.0,0.30744117]
["bitfinex","BTCUSD",1764569589440,0.00125494,86358.0,86357.0,0.07584443]
["bitfinex","BTCUSD",1764569589662,0.00025494,86358.0,86357.0,0.07584443]
["bitfinex","BTCUSD",1764569589843,0.00025494,86358.0,86357.0,0.03012443]
["bitfinex","BTCUSD",1764569590267,0.00025494,86358.0,86357.0,0.03112443]
["bitfinex","BTCUSD",1764569590656,0.00025494,86358.0,86357.0,0.07684443]
["bitfinex","BTCUSD",1764569591084,0.02648634,86358.0,86357.0,0.00139443]
["bitfinex","BTCUSD",1764569591288,0.00025494,86358.0,86357.0,0.00139443]
["bitfinex","BTCUSD",1764569591611,0.00025494,86358.0,86357.0,0.07545]
["bitfinex","BTCUSD",1764569593409,0.00025494,86358.0,86357.0,0.07645]
["bitfinex","BTCUSD",1764569598180,0.00025494,86358.0,86357.0,0.07485]
["bitfinex","BTCUSD",1764569600248,0.00025494,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1764569600600,0.0078802,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1764569600965,0.0078802,86358.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764569601190,0.01158023,86354.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569602513,0.07366023,86354.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569602753,0.26400697,86354.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569602960,0.01157997,86356.0,86351.0,0.01197571]
["bitfinex","BTCUSD",1764569603155,0.24318145,86356.0,86351.0,0.01197571]
["bitfinex","BTCUSD",1764569603533,0.24318145,86356.0,86351.0,0.2435866]
["bitfinex","BTCUSD",1764569603935,0.01157997,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764569604136,0.23184932,86358.0,86356.0,0.23159917]
["bitfinex","BTCUSD",1764569604137,0.00025494,86358.0,86356.0,0.23159917]
["bitfinex","BTCUSD",1764569604336,0.00025494,86358.0,86357.0,0.05075]
["bitfinex","BTCUSD",1764569604510,0.00025494,86358.0,86357.0,0.11802967]
["bitfinex","BTCUSD",1764569606018,0.00025494,86358.0,86357.0,0.07390967]
["bitfinex","BTCUSD",1764569606218,0.00025494,86358.0,86357.0,0.02187]
["bitfinex","BTCUSD",1764569606489,0.00025494,86358.0,86357.0,0.04984]
["bitfinex","BTCUSD",1764569607167,0.00025494,86358.0,86357.0,0.09345]
["bitfinex","BTCUSD",1764569607548,0.00025494,86358.0,86357.0,0.11660967]
["bitfinex","BTCUSD",1764569608616,0.00025494,86358.0,86357.0,0.02187]
["bitfinex","BTCUSD",1764569609402,0.00025494,86358.0,86357.0,0.11660967]
["bitfinex","BTCUSD",1764569609826,0.00025494,86358.0,86357.0,0.07299967]
["bitfinex","BTCUSD",1764569610188,0.00025494,86358.0,86357.0,0.11660967]
["bitfinex","BTCUSD",1764569619763,0.00025494,86358.0,86357.0,0.04984]
["bitfinex","BTCUSD",1764569619908,0.00025494,86358.0,86357.0,0.02187]
["bitfinex","BTCUSD",1764569620108,0.00025494,86358.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569620109,0.01157997,86356.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569620311,0.25938015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569620533,0.02777,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569620733,0.25938015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569620944,0.02777,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569624914,0.07496916,86353.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569625147,0.00025494,86358.0,86352.0,0.09385]
["bitfinex","BTCUSD",1764569625276,0.00732,86355.0,86352.0,0.02227]
["bitfinex","BTCUSD",1764569625476,0.0189001,86355.0,86352.0,0.02227]
["bitfinex","BTCUSD",1764569625711,0.02777,86353.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569625916,0.23161015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569626115,0.38296077,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569626660,0.30219015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569627055,0.25938015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569627234,0.23161015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569627399,0.24318501,86354.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569627598,0.23161015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569628055,0.25915015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569628543,0.26115015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569628738,0.25915015,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569629479,0.27073146,86352.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569629838,0.00732,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764569630193,0.25476618,86354.0,86351.0,0.00039507]
["bitfinex","BTCUSD",1764569630405,0.01158117,86354.0,86352.0,0.27177015]
["bitfinex","BTCUSD",1764569630626,0.01158117,86354.0,86353.0,0.02823]
["bitfinex","BTCUSD",1764569630828,0.00025494,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764569631046,0.00025494,86358.0,86357.0,0.28033674]
["bitfinex","BTCUSD",1764569631219,0.00025494,86358.0,86357.0,0.32049674]
["bitfinex","BTCUSD",1764569631745,0.01889782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764569631951,0.00732,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764569632295,0.00732,86372.0,86369.0,0.24314066]
["bitfinex","BTCUSD",1764569632491,0.00038233,86370.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764569632717,0.00732,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764569632911,0.01132,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764569633113,0.00832,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764569633336,0.01989782,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764569634071,0.01889782,86372.0,86368.0,0.24314368]
["bitfinex","BTCUSD",1764569634493,0.01989782,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764569634797,0.02289782,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764569634997,0.00832,86372.0,86370.0,0.23155974]
["bitfinex","BTCUSD",1764569635408,0.01032,86372.0,86370.0,0.23155974]
["bitfinex","BTCUSD",1764569635630,0.00732,86372.0,86370.0,0.23155974]
["bitfinex","BTCUSD",1764569635837,0.01132,86372.0,86371.0,0.06839]
["bitfinex","BTCUSD",1764569636043,0.01132,86372.0,86370.0,0.23155974]
["bitfinex","BTCUSD",1764569636044,0.01132,86372.0,86370.0,0.23155933]
["bitfinex","BTCUSD",1764569636258,0.00732,86372.0,86371.0,0.06839]
["bitfinex","BTCUSD",1764569636443,0.03184767,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569636575,0.03184767,86376.0,86375.0,0.01991]
["bitfinex","BTCUSD",1764569636780,0.01157742,86375.0,86370.0,0.24313823]
["bitfinex","BTCUSD",1764569636984,0.03184767,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569637177,0.04342495,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569638079,0.06841175,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569638394,0.00050975,86374.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569638598,0.00050975,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764569638795,0.07341175,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569639217,0.07241175,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569639479,0.001,86374.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569639653,0.005,86374.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569639869,0.005,86374.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1764569640276,0.005,86374.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569640593,0.005,86374.0,86370.0,0.24313802]
["bitfinex","BTCUSD",1764569640738,0.01157769,86373.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569640925,0.01157836,86368.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569641127,0.01157836,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764569641352,0.01157836,86368.0,86364.0,0.24315521]
["bitfinex","BTCUSD",1764569641776,0.01157849,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764569641951,0.01157836,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764569642484,0.01357836,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764569642830,0.003,86368.0,86365.0,0.24315405]
["bitfinex","BTCUSD",1764569643681,0.003,86368.0,86365.0,0.26366405]
["bitfinex","BTCUSD",1764569643868,0.001,86368.0,86365.0,0.26366405]
["bitfinex","BTCUSD",1764569644064,0.01457836,86368.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764569644266,0.01157916,86362.0,86357.0,0.2636851]
["bitfinex","BTCUSD",1764569644494,0.24316465,86362.0,86357.0,0.2636851]
["bitfinex","BTCUSD",1764569644692,0.24316712,86361.0,86357.0,0.02051]
["bitfinex","BTCUSD",1764569644903,0.24316712,86361.0,86353.0,0.24318665]
["bitfinex","BTCUSD",1764569644904,0.01157956,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764569645060,0.01157956,86359.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764569645267,0.23159105,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764569645459,0.0115793,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764569645721,0.23158194,86363.0,86360.0,0.02823]
["bitfinex","BTCUSD",1764569645722,0.01157903,86363.0,86360.0,0.02823]
["bitfinex","BTCUSD",1764569645923,0.01157889,86364.0,86362.0,0.02823]
["bitfinex","BTCUSD",1764569646634,0.00732,86366.0,86363.0,0.31154968]
["bitfinex","BTCUSD",1764569647139,0.00732,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569648162,0.01032,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569648311,0.00832,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569648512,0.00732,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569648719,0.00932,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569648914,0.01032,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569649435,0.01057489,86366.0,86365.0,0.02051]
["bitfinex","BTCUSD",1764569649832,0.01057489,86366.0,86365.0,0.0889]
["bitfinex","BTCUSD",1764569649833,0.00325489,86366.0,86365.0,0.0889]
["bitfinex","BTCUSD",1764569650563,0.00325489,86366.0,86365.0,0.11205752]
["bitfinex","BTCUSD",1764569653032,0.00125489,86366.0,86365.0,0.11205752]
["bitfinex","BTCUSD",1764569653250,0.00125489,86366.0,86365.0,0.11305752]
["bitfinex","BTCUSD",1764569653462,0.00025489,86366.0,86365.0,0.11305752]
["bitfinex","BTCUSD",1764569655699,0.00025489,86366.0,86365.0,0.0899]
["bitfinex","BTCUSD",1764569658177,0.00025489,86366.0,86365.0,0.11305752]
["bitfinex","BTCUSD",1764569659768,0.00025489,86366.0,86365.0,0.0899]
["bitfinex","BTCUSD",1764569659769,0.00015489,86366.0,86365.0,0.0899]
["bitfinex","BTCUSD",1764569662694,0.00015489,86366.0,86365.0,0.02151]
["bitfinex","BTCUSD",1764569662902,0.0499563,86366.0,86365.0,0.02151]
["bitfinex","BTCUSD",1764569663075,0.0499563,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1764569663480,0.00015489,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1764569667532,0.00015489,86366.0,86365.0,0.02746]
["bitfinex","BTCUSD",1764569667668,0.00015489,86366.0,86365.0,0.09018752]
["bitfinex","BTCUSD",1764569668742,0.00015489,86366.0,86365.0,0.06703]
["bitfinex","BTCUSD",1764569670154,0.00015489,86366.0,86365.0,0.09018752]
["bitfinex","BTCUSD",1764569670555,0.00015489,86366.0,86365.0,0.06703]
["bitfinex","BTCUSD",1764569672357,0.00015489,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1764569672548,0.00015489,86366.0,86365.0,0.09477184]
["bitfinex","BTCUSD",1764569672744,0.00015489,86366.0,86365.0,0.06703]
["bitfinex","BTCUSD",1764569673547,0.00015489,86366.0,86365.0,0.09018752]
["bitfinex","BTCUSD",1764569674979,0.00015489,86366.0,86365.0,0.06703]
["bitfinex","BTCUSD",1764569677753,0.00015489,86366.0,86365.0,0.19650416]
["bitfinex","BTCUSD",1764569679441,0.00015489,86366.0,86365.0,0.10150752]
["bitfinex","BTCUSD",1764569682885,0.0002,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1764569683090,0.0002,86390.0,86389.0,0.31814095]
["bitfinex","BTCUSD",1764569683780,0.00096445,86390.0,86389.0,0.31814095]
["bitfinex","BTCUSD",1764569684192,0.00096445,86390.0,86389.0,0.31853602]
["bitfinex","BTCUSD",1764569684406,0.00096445,86390.0,86389.0,0.32253602]
["bitfinex","BTCUSD",1764569685663,0.00096445,86390.0,86389.0,0.32353602]
["bitfinex","BTCUSD",1764569686210,0.00096445,86390.0,86389.0,0.32253602]
["bitfinex","BTCUSD",1764569686412,0.00096445,86390.0,86389.0,0.09102507]
["bitfinex","BTCUSD",1764569686612,0.00096445,86390.0,86389.0,0.02099507]
["bitfinex","BTCUSD",1764569686816,0.00096445,86390.0,86389.0,0.02299507]
["bitfinex","BTCUSD",1764569687128,0.00096445,86390.0,86389.0,0.08887507]
["bitfinex","BTCUSD",1764569687591,0.00096445,86390.0,86389.0,0.11202616]
["bitfinex","BTCUSD",1764569688301,0.00096445,86390.0,86389.0,0.08887507]
["bitfinex","BTCUSD",1764569688505,0.00096445,86390.0,86389.0,0.08687507]
["bitfinex","BTCUSD",1764569688929,0.00396445,86390.0,86389.0,0.08687507]
["bitfinex","BTCUSD",1764569689097,0.00096445,86390.0,86389.0,0.08687507]
["bitfinex","BTCUSD",1764569689418,0.00096445,86390.0,86389.0,0.11002616]
["bitfinex","BTCUSD",1764569689419,0.00196445,86390.0,86389.0,0.11002616]
["bitfinex","BTCUSD",1764569691220,0.00196445,86390.0,86389.0,0.19735521]
["bitfinex","BTCUSD",1764569691631,0.00096445,86390.0,86389.0,0.19735521]
["bitfinex","BTCUSD",1764569692489,0.00096445,86390.0,86389.0,0.19835521]
["bitfinex","BTCUSD",1764569693361,0.00096445,86390.0,86389.0,0.11102616]
["bitfinex","BTCUSD",1764569694638,0.03161516,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764569694759,0.03161516,86399.0,86398.0,0.65453989]
["bitfinex","BTCUSD",1764569694961,0.0002,86430.0,86424.0,0.23141719]
["bitfinex","BTCUSD",1764569695166,0.0002,86430.0,86424.0,0.26954719]
["bitfinex","BTCUSD",1764569695365,0.0002,86430.0,86424.0,0.30813719]
["bitfinex","BTCUSD",1764569695632,0.0002,86430.0,86424.0,0.01084]
["bitfinex","BTCUSD",1764569695779,0.23140886,86428.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764569695979,0.00600051,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764569696233,0.00600051,86425.0,86421.0,0.02069507]
["bitfinex","BTCUSD",1764569696442,0.01157085,86424.0,86421.0,0.02069507]
["bitfinex","BTCUSD",1764569696870,0.01557123,86425.0,86421.0,0.02069507]
["bitfinex","BTCUSD",1764569697045,0.01157085,86424.0,86421.0,0.02069507]
["bitfinex","BTCUSD",1764569697536,0.01157085,86424.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569697537,0.24298819,86424.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569697906,0.01357123,86425.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569698252,0.01157085,86424.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569698810,0.01557085,86424.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569699612,0.004,86424.0,86421.0,0.01196633]
["bitfinex","BTCUSD",1764569699817,0.23141987,86423.0,86422.0,0.01869762]
["bitfinex","BTCUSD",1764569700037,0.23141987,86423.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569700243,0.01557085,86424.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569701415,0.23141987,86423.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569701618,0.02596,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569701838,0.41018,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569702021,0.0203,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569702621,0.00200051,86425.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569702854,0.003,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569703054,0.0012643,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569703930,0.24299066,86424.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569704134,0.23142255,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569704310,0.23442255,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569704779,0.003,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569705585,0.00401875,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569705961,0.00401875,86422.0,86421.0,0.2318203]
["bitfinex","BTCUSD",1764569706184,0.00401875,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569707028,2.31252545,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569707229,2.56350934,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569707436,2.53241495,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569707804,2.59482717,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569708004,2.52941495,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569708447,0.53641495,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569708647,2.53641495,86422.0,86421.0,0.00039507]
["bitfinex","BTCUSD",1764569708890,2.53641495,86422.0,86380.0,0.91054277]
["bitfinex","BTCUSD",1764569708891,0.01157675,86380.0,86373.0,0.03187769]
["bitfinex","BTCUSD",1764569709063,0.01157675,86380.0,86372.0,0.22271171]
["bitfinex","BTCUSD",1764569709064,0.00732,86379.0,86372.0,0.22271171]
["bitfinex","BTCUSD",1764569709262,0.00732,86379.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569709459,0.01157715,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569709661,0.01157742,86375.0,86370.0,0.0203]
["bitfinex","BTCUSD",1764569709842,0.01889796,86379.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569710045,0.01157715,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569710247,0.01157715,86377.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764569710486,0.01157715,86377.0,86373.0,0.003]
["bitfinex","BTCUSD",1764569710664,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764569711064,0.00732,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764569711376,0.01157702,86378.0,86375.0,0.02729]
["bitfinex","BTCUSD",1764569711548,0.00732,86377.0,86375.0,0.02729]
["bitfinex","BTCUSD",1764569711755,0.00732,86376.0,86375.0,0.02729]
["bitfinex","BTCUSD",1764569712175,0.00732,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569712420,0.00732,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764569712777,0.00732,86376.0,86372.0,0.24313388]
["bitfinex","BTCUSD",1764569712988,0.00732,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569713206,0.00039429,86380.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764569713405,0.00732,86379.0,86375.0,0.03886742]
["bitfinex","BTCUSD",1764569713606,0.01197104,86380.0,86375.0,0.03886742]
["bitfinex","BTCUSD",1764569713809,0.00732,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764569714020,0.01889702,86378.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569714338,0.01157769,86373.0,86363.0,0.23157862]
["bitfinex","BTCUSD",1764569714548,0.01157769,86373.0,86358.0,0.03859]
["bitfinex","BTCUSD",1764569714549,0.01157836,86368.0,86361.0,0.0203]
["bitfinex","BTCUSD",1764569714676,0.01889849,86367.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764569714879,0.01889849,86367.0,86361.0,0.0203]
["bitfinex","BTCUSD",1764569714880,0.01157863,86366.0,86361.0,0.0318793]
["bitfinex","BTCUSD",1764569715106,0.01889849,86367.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764569715335,0.01157863,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764569715843,0.01889849,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764569715844,0.00732,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764569716053,0.00732,86367.0,86365.0,0.02729]
["bitfinex","BTCUSD",1764569716253,0.24313575,86372.0,86365.0,0.02729]
["bitfinex","BTCUSD",1764569716254,0.01157742,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764569716578,0.01157769,86373.0,86368.0,0.27043374]
["bitfinex","BTCUSD",1764569716898,0.01157782,86372.0,86366.0,0.003]
["bitfinex","BTCUSD",1764569717139,0.01721,86369.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764569717342,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764569717541,0.01157782,86372.0,86370.0,0.003]
["bitfinex","BTCUSD",1764569717723,0.00732,86374.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764569717904,0.00732,86373.0,86371.0,0.03219796]
["bitfinex","BTCUSD",1764569718311,0.01157728,86376.0,86371.0,0.03219796]
["bitfinex","BTCUSD",1764569718312,0.01157728,86376.0,86372.0,0.03725782]
["bitfinex","BTCUSD",1764569718542,0.01889742,86375.0,86372.0,0.02568]
["bitfinex","BTCUSD",1764569718775,0.00732,86375.0,86372.0,0.02568]
["bitfinex","BTCUSD",1764569718975,0.00732,86374.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764569719427,0.01157715,86376.0,86373.0,0.03725769]
["bitfinex","BTCUSD",1764569719542,0.01157715,86376.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1764569719746,0.00732,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1764569720141,0.01760429,86380.0,86376.0,0.24312281]
["bitfinex","BTCUSD",1764569720344,0.00039429,86380.0,86379.0,0.02568]
["bitfinex","BTCUSD",1764569720763,0.00771429,86380.0,86379.0,0.06519]
["bitfinex","BTCUSD",1764569721394,0.00039429,86380.0,86379.0,0.06519]
["bitfinex","BTCUSD",1764569721967,0.00039429,86380.0,86379.0,0.06919]
["bitfinex","BTCUSD",1764569725826,0.00771429,86380.0,86379.0,0.06919]
["bitfinex","BTCUSD",1764569730701,0.00039429,86380.0,86379.0,0.06919]
["bitfinex","BTCUSD",1764569730944,0.00039429,86380.0,86379.0,0.09234377]
["bitfinex","BTCUSD",1764569732769,0.00039429,86380.0,86379.0,0.08834377]
["bitfinex","BTCUSD",1764569733215,0.00039429,86380.0,86379.0,0.09334377]
["bitfinex","BTCUSD",1764569734826,0.00039429,86380.0,86379.0,0.41634377]
["bitfinex","BTCUSD",1764569735022,0.00039429,86380.0,86379.0,0.39319]
["bitfinex","BTCUSD",1764569735593,0.00039429,86380.0,86379.0,0.07019]
["bitfinex","BTCUSD",1764569736016,0.00039429,86380.0,86379.0,0.005]
["bitfinex","BTCUSD",1764569736803,0.00039429,86380.0,86379.0,0.30316775]
["bitfinex","BTCUSD",1764569737201,0.00039429,86380.0,86379.0,0.30516775]
["bitfinex","BTCUSD",1764569737403,0.00039429,86380.0,86379.0,0.30316775]
["bitfinex","BTCUSD",1764569737805,0.00039429,86380.0,86379.0,0.30516775]
["bitfinex","BTCUSD",1764569739007,0.00039429,86380.0,86379.0,0.30316775]
["bitfinex","BTCUSD",1764569739462,0.00039429,86380.0,86379.0,0.30616775]
["bitfinex","BTCUSD",1764569740226,0.00039429,86380.0,86379.0,0.30316775]
["bitfinex","BTCUSD",1764569740635,0.00039429,86380.0,86379.0,0.30916775]
["bitfinex","BTCUSD",1764569742043,0.0001642,86380.0,86379.0,0.30916775]
["bitfinex","BTCUSD",1764569743319,0.0001642,86380.0,86379.0,0.30416775]
["bitfinex","BTCUSD",1764569743518,0.0001642,86380.0,86379.0,0.30316775]
["bitfinex","BTCUSD",1764569743683,0.0001642,86380.0,86379.0,0.30916775]
["bitfinex","BTCUSD",1764569743893,0.0001642,86380.0,86379.0,0.30416775]
["bitfinex","BTCUSD",1764569744323,0.0001642,86380.0,86379.0,0.30316775]
["bitfinex","BTCUSD",1764569744521,0.0001642,86380.0,86379.0,0.30416775]
["bitfinex","BTCUSD",1764569745254,0.0001642,86380.0,86379.0,0.30916775]
["bitfinex","BTCUSD",1764569753350,0.00732,86404.0,86400.0,0.23147967]
["bitfinex","BTCUSD",1764569753500,0.00732,86404.0,86402.0,0.23147376]
["bitfinex","BTCUSD",1764569753939,0.00232,86404.0,86402.0,0.27269376]
["bitfinex","BTCUSD",1764569754550,0.00232,86404.0,86403.0,0.02623]
["bitfinex","BTCUSD",1764569755046,0.01157246,86412.0,86407.0,0.24303522]
["bitfinex","BTCUSD",1764569755249,0.00732,86411.0,86408.0,0.24303133]
["bitfinex","BTCUSD",1764569755398,0.00732,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764569755816,0.01157219,86414.0,86410.0,0.04594]
["bitfinex","BTCUSD",1764569756017,0.5,86417.0,86411.0,0.26925457]
["bitfinex","BTCUSD",1764569756236,0.00732,86416.0,86415.0,0.24301275]
["bitfinex","BTCUSD",1764569756864,0.00732,86416.0,86415.0,0.24301336]
["bitfinex","BTCUSD",1764569757199,0.01157152,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764569757401,0.01157152,86419.0,86416.0,0.04122]
["bitfinex","BTCUSD",1764569757605,0.00200051,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764569757805,0.23143862,86416.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764569758124,0.0114,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764569758328,0.0114,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764569758758,0.01872,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764569759251,0.030293,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764569759419,0.01157327,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1764569759566,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764569759768,0.01157327,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1764569759971,0.24303884,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1764569760254,0.25881076,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1764569760405,0.29919076,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1764569761141,0.29919076,86404.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569761142,0.2314788,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569761301,0.2661388,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569761488,0.3065188,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569763112,0.3075188,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569764109,0.3095188,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569765381,0.33451428,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569767319,0.32529975,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569767482,0.29413428,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569767692,0.65751428,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569767870,0.68404562,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569768074,0.65751428,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569768878,0.69918294,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569769236,0.65751428,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569769425,0.69918294,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569769932,2.72003727,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569770132,0.83374018,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569770399,2.83374018,86401.0,86400.0,4.133e-05]
["bitfinex","BTCUSD",1764569770610,0.01157769,86373.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764569770754,0.01157796,86371.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569771282,0.24313747,86371.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569771876,0.01157796,86371.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569772427,0.23156188,86370.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569773920,0.23156188,86370.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569774108,0.23156188,86370.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569775638,0.06772,86369.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569776246,0.41566348,86369.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569776806,2.47818647,86369.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569776947,1.90224347,86369.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569777151,2.36551247,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569777347,2.42869707,86369.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569777588,2.54037107,86369.0,86368.0,0.00139429]
["bitfinex","BTCUSD",1764569777774,1.23201007,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569777973,0.86297947,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569778151,1.19356947,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569778350,1.63793172,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569778567,1.66840972,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569778769,1.66740972,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569778968,1.75478447,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569779206,1.87580838,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569779432,2.14281864,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569779579,2.63431864,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569779982,0.63431864,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569780223,2.63431864,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569780398,2.60320938,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569780626,2.60420938,86369.0,86368.0,0.00039429]
["bitfinex","BTCUSD",1764569781504,0.01158238,86338.0,86332.0,0.01971]
["bitfinex","BTCUSD",1764569781707,0.01158265,86336.0,86332.0,0.03129319]
["bitfinex","BTCUSD",1764569782327,0.01158265,86336.0,86332.0,0.26295693]
["bitfinex","BTCUSD",1764569783641,0.01158265,86336.0,86332.0,0.03129319]
["bitfinex","BTCUSD",1764569783843,0.01158265,86336.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764569784052,0.01197645,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764569784217,0.01158265,86336.0,86333.0,0.04012]
["bitfinex","BTCUSD",1764569784418,0.01158265,86336.0,86332.0,0.03529319]
["bitfinex","BTCUSD",1764569784637,0.01158265,86336.0,86332.0,0.03129319]
["bitfinex","BTCUSD",1764569784845,0.01158292,86334.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764569785045,0.01158292,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1764569785251,0.01158292,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764569785869,0.01158292,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764569786090,0.24324569,86333.0,86328.0,0.03129372]
["bitfinex","BTCUSD",1764569786459,0.23168477,86325.0,86318.0,0.03129506]
["bitfinex","BTCUSD",1764569786630,0.01158386,86327.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764569786840,0.01158399,86326.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764569787070,0.01158426,86324.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764569787271,0.08645188,86326.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764569787423,0.01258,86327.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764569787618,0.00732,86326.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764569787845,0.00732,86326.0,86323.0,0.24326984]
["bitfinex","BTCUSD",1764569788140,0.00732,86326.0,86324.0,0.27233297]
["bitfinex","BTCUSD",1764569788962,0.00732,86326.0,86323.0,0.24326991]
["bitfinex","BTCUSD",1764569789321,0.00732,86326.0,86324.0,0.23168266]
["bitfinex","BTCUSD",1764569790596,0.01158278,86335.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764569790843,0.01158278,86335.0,86332.0,0.01904]
["bitfinex","BTCUSD",1764569790844,0.01890292,86334.0,86332.0,0.01904]
["bitfinex","BTCUSD",1764569791049,0.01197645,86338.0,86332.0,0.03062319]
["bitfinex","BTCUSD",1764569791204,0.01158278,86335.0,86332.0,0.01904]
["bitfinex","BTCUSD",1764569792447,0.00732,86336.0,86332.0,0.03062319]
["bitfinex","BTCUSD",1764569792652,0.01158251,86337.0,86332.0,0.03062319]
["bitfinex","BTCUSD",1764569792847,0.00039407,86338.0,86336.0,0.02543]
["bitfinex","BTCUSD",1764569793010,0.23166694,86331.0,86316.0,0.05223533]
["bitfinex","BTCUSD",1764569793204,0.01158386,86327.0,86316.0,0.05223533]
["bitfinex","BTCUSD",1764569793548,0.24327799,86321.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764569793782,0.24327799,86321.0,86310.0,0.0004]
["bitfinex","BTCUSD",1764569793783,0.23170607,86317.0,86310.0,0.0004]
["bitfinex","BTCUSD",1764569793914,0.03789,86316.0,86310.0,0.0004]
["bitfinex","BTCUSD",1764569794095,0.03789,86316.0,86310.0,0.01198614]
["bitfinex","BTCUSD",1764569794298,0.12478428,86316.0,86310.0,0.0004]
["bitfinex","BTCUSD",1764569794533,0.16436428,86316.0,86310.0,0.0004]
["bitfinex","BTCUSD",1764569795176,0.08479,86316.0,86310.0,0.0004]
["bitfinex","BTCUSD",1764569796449,0.08479,86316.0,86315.0,0.00413287]
["bitfinex","BTCUSD",1764569796790,0.08579,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569797054,0.01467,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569797385,0.02199,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569797584,0.04721,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569798797,0.08679,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569799022,0.43674892,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569799581,0.49927191,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569799762,0.52415807,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569799960,2.52415807,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569800161,2.21556507,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569800325,1.83209307,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569800528,1.38570207,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569800737,1.37959407,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569801064,1.61818707,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569801488,1.51818633,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569801644,1.37243233,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569801826,1.33347341,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569802180,1.56661415,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569802382,0.49919915,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569802727,1.47976915,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569802924,1.59354715,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569803128,0.64401132,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569803387,2.52557906,86316.0,86315.0,0.00313287]
["bitfinex","BTCUSD",1764569803617,0.24334867,86296.0,86290.0,0.23217446]
["bitfinex","BTCUSD",1764569803744,0.24334867,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764569803745,0.01894815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764569804140,0.01894815,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569804756,0.01934173,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569805989,0.04456173,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569806189,0.04456173,86295.0,86294.0,0.00366989]
["bitfinex","BTCUSD",1764569806395,0.10287,86295.0,86294.0,0.00366989]
["bitfinex","BTCUSD",1764569806976,0.10287,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569807172,0.10287,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569807819,0.14304,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569808222,0.08473173,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569808606,0.10963869,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569809223,0.17216168,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569809826,0.49516168,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569811008,2.03465868,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569811210,2.13262359,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569811960,2.60886459,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569812459,0.60886459,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569812614,2.60886459,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569812799,2.60078559,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569813001,2.60886459,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569813199,2.60523859,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569813416,1.47637759,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569813797,1.47737759,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569813996,1.48737959,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569814396,1.58209459,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569814604,1.49896962,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569814743,1.48589962,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569815083,1.45534962,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569815486,0.65156903,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569815804,1.66271503,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569815992,1.50455703,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569816202,1.59822603,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569816401,1.45676062,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569816600,1.53633362,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569816746,1.53517262,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569816949,1.55673062,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569817167,0.42527869,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569817388,0.43263869,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569817665,2.62530892,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569817910,2.63580997,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569818112,2.70786123,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569818268,2.74951288,86295.0,86294.0,0.00166989]
["bitfinex","BTCUSD",1764569818481,2.75051288,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569818913,2.75251288,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569819382,2.32098688,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569819610,1.93412788,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569819978,0.49446533,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569820133,0.62490733,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569820450,0.55843631,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569820627,0.52462631,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569821022,0.35130054,86295.0,86294.0,0.02511989]
["bitfinex","BTCUSD",1764569821219,0.02830054,86295.0,86294.0,0.02511989]
["bitfinex","BTCUSD",1764569821420,0.01075358,86295.0,86294.0,0.02511989]
["bitfinex","BTCUSD",1764569821840,0.00875358,86295.0,86294.0,0.02511989]
["bitfinex","BTCUSD",1764569822004,0.00775358,86295.0,86294.0,0.02511989]
["bitfinex","BTCUSD",1764569822165,0.00875358,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569822367,0.00775358,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569822915,0.00775358,86295.0,86294.0,0.00266989]
["bitfinex","BTCUSD",1764569823405,0.12573917,86295.0,86294.0,0.00266989]
["bitfinex","BTCUSD",1764569823622,0.53616912,86295.0,86294.0,0.00266989]
["bitfinex","BTCUSD",1764569824199,2.53616912,86295.0,86294.0,0.00266989]
["bitfinex","BTCUSD",1764569824724,1.41989718,86295.0,86294.0,0.00266989]
["bitfinex","BTCUSD",1764569824921,1.60659418,86295.0,86294.0,0.00266989]
["bitfinex","BTCUSD",1764569825122,1.64712712,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569825369,0.47687353,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569825499,0.46435705,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569825705,0.46335705,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569826079,0.46543789,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569826288,0.46543844,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569826496,0.46643844,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569827572,0.52635258,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569829808,0.42479193,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569830050,0.46647761,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569830260,0.35138193,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569830493,0.39000565,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569830719,0.38264565,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569830964,0.39000565,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569831180,0.38900565,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569831372,0.03434835,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569831552,0.00936,86295.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569831707,0.2567513,86296.0,86294.0,0.00066989]
["bitfinex","BTCUSD",1764569831912,0.00736,86295.0,86294.0,5.956e-05]
["bitfinex","BTCUSD",1764569832130,0.00736,86295.0,86294.0,0.00105956]
["bitfinex","BTCUSD",1764569833699,0.02498835,86297.0,86294.0,0.01264785]
["bitfinex","BTCUSD",1764569833850,0.02498835,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764569834029,0.00736,86298.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764569834230,0.00736,86298.0,86295.0,0.24334921]
["bitfinex","BTCUSD",1764569834460,0.01158788,86297.0,86294.0,0.00105956]
["bitfinex","BTCUSD",1764569834665,0.00736,86298.0,86294.0,0.01264785]
["bitfinex","BTCUSD",1764569834946,0.00736,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764569835236,0.00736,86297.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764569835437,0.00736,86296.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764569835661,0.02498835,86299.0,86297.0,0.23175571]
["bitfinex","BTCUSD",1764569835783,0.001,86299.0,86298.0,0.02445]
["bitfinex","BTCUSD",1764569835978,0.00474578,86299.0,86298.0,0.06286]
["bitfinex","BTCUSD",1764569837245,0.00474578,86299.0,86298.0,0.02445]
["bitfinex","BTCUSD",1764569837945,0.00474578,86299.0,86298.0,0.02645]
["bitfinex","BTCUSD",1764569838900,0.02498835,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1764569839097,0.02500631,86324.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764569839300,0.03126372,86326.0,86321.0,0.23169095]
["bitfinex","BTCUSD",1764569839301,0.00736,86332.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764569839418,0.00736,86332.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764569839620,0.01158332,86331.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764569839871,0.01158533,86316.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764569840231,0.01158466,86321.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764569840232,0.01158493,86319.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764569840435,0.01158506,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569840560,0.02404506,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569841112,0.0115852,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764569842795,0.01246,86318.0,86315.0,0.2432949]
["bitfinex","BTCUSD",1764569843492,0.323,86322.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1764569843703,0.01894372,86328.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764569843909,0.01158319,86332.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764569844113,0.00736,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764569845493,0.00936,86332.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1764569845742,0.00936,86332.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764569845944,0.00936,86332.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764569846749,0.01036,86332.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764569846949,0.00836,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764569847152,0.00736,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764569847385,0.00936,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764569847773,0.01158453,86322.0,86306.0,0.04068]
["bitfinex","BTCUSD",1764569847974,0.01158533,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764569848285,0.01894453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764569848525,0.01894453,86322.0,86318.0,0.03636506]
["bitfinex","BTCUSD",1764569848751,0.24327964,86321.0,86312.0,0.24330287]
["bitfinex","BTCUSD",1764569848965,0.0115848,86320.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569849142,0.23169928,86319.0,86313.0,0.24329832]
["bitfinex","BTCUSD",1764569849373,0.23169928,86319.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569849594,0.0115852,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764569849767,0.01158533,86316.0,86312.0,0.01358587]
["bitfinex","BTCUSD",1764569850202,0.01158533,86316.0,86312.0,0.24330291]
["bitfinex","BTCUSD",1764569850398,0.01158533,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764569850747,0.01158547,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764569850950,0.0115856,86314.0,86312.0,0.001]
["bitfinex","BTCUSD",1764569851168,0.02489,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1764569851389,0.0115856,86314.0,86312.0,0.001]
["bitfinex","BTCUSD",1764569851719,0.24329772,86314.0,86312.0,0.001]
["bitfinex","BTCUSD",1764569851899,0.24330439,86312.0,86308.0,0.01164597]
["bitfinex","BTCUSD",1764569853601,0.01158587,86312.0,86308.0,0.01164597]
["bitfinex","BTCUSD",1764569853802,0.24329772,86314.0,86311.0,0.00763]
["bitfinex","BTCUSD",1764569854000,0.01158533,86316.0,86311.0,0.00763]
["bitfinex","BTCUSD",1764569854182,0.24329448,86316.0,86314.0,0.02478]
["bitfinex","BTCUSD",1764569854572,0.24330262,86313.0,86308.0,0.00105956]
["bitfinex","BTCUSD",1764569854774,0.04285,86309.0,86308.0,0.00105956]
["bitfinex","BTCUSD",1764569855004,0.04285,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569855487,0.01796,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569856752,0.01796,86309.0,86308.0,0.00205956]
["bitfinex","BTCUSD",1764569858950,0.08354,86309.0,86308.0,0.00205956]
["bitfinex","BTCUSD",1764569859944,0.04285,86309.0,86308.0,0.00205956]
["bitfinex","BTCUSD",1764569861521,0.15957449,86309.0,86308.0,0.00205956]
["bitfinex","BTCUSD",1764569862464,0.15957449,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569863321,0.18456749,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569864602,0.108533,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569869293,0.08354,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569873105,0.04285,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569873610,0.08135,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569874235,0.40435,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569874432,2.1762259,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569874611,1.6608209,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569874809,1.5971459,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569874998,1.61716165,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569875191,2.18087165,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569875393,2.09835867,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569875594,2.06716874,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569876029,0.06916874,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569876231,2.06716874,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569876435,2.39016874,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569876749,2.39316874,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569876960,2.39416874,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569877162,2.50787165,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569877309,2.50687165,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569877517,2.50787165,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569878103,2.54655733,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569878583,2.54955733,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569878806,0.54955733,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569879011,2.50787165,86309.0,86308.0,5.956e-05]
["bitfinex","BTCUSD",1764569879870,2.50787165,86309.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764569879871,0.01158802,86296.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764569880085,2.61729687,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569880283,2.64854942,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569880736,2.40214442,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569881072,0.65319642,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569881274,0.67669347,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569881433,1.73738787,86291.0,86290.0,0.00147754]
["bitfinex","BTCUSD",1764569881794,2.00167287,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569882179,2.13087287,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569882585,2.00267287,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569882786,2.00367287,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569883093,2.11737578,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569883396,0.73764678,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569883977,1.96688878,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569884601,1.90408278,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569884801,0.73764678,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569885006,1.88574478,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569885212,0.76884303,86291.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569885422,1.91694103,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569885629,2.31841003,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569885834,2.08648712,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569886033,2.08571712,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569886233,0.65514012,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569886396,2.08571712,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569886594,1.98983312,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569886799,0.56413388,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569887035,0.55677388,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569887191,0.56413388,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569887391,0.76582488,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569887597,0.56413388,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569887792,0.56213388,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569888052,0.66295588,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569888225,0.91353688,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569888436,1.01611588,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569888615,0.91353688,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569888966,1.02858988,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569889194,0.56213388,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569889563,0.91353688,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569889769,0.56213388,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569889971,0.91353688,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569890182,1.02314088,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569890362,0.99513488,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569890696,1.18240188,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569890943,1.53059788,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569891155,1.29342788,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569891363,1.28717788,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569891499,2.06620887,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569891712,2.50778912,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569891906,2.57531412,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569892526,0.67501312,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569892698,2.55117003,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569892898,0.78971603,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569893104,2.78971603,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569893322,0.75851978,86291.0,86290.0,0.00201988]
["bitfinex","BTCUSD",1764569893521,2.75851978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569894000,0.75851978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569894253,0.75951978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569894432,2.75951978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569894940,0.75951978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569895165,2.75951978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569895403,0.64581687,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569895558,2.64581687,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569896565,0.64581687,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569896765,2.64581687,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569896931,0.64581687,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569897296,0.75951978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569897461,2.75951978,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569899280,2.78448531,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569899402,0.78448531,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569899606,2.78448531,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569901013,0.78448531,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569901225,2.78448531,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569901426,2.1736604,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569901843,0.6707824,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569902220,2.34795712,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569902825,2.34059712,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569902972,0.9345068,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569903182,0.9451428,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569903377,0.76383441,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569903580,0.63077194,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569903781,0.58809941,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569903981,0.58709941,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569904187,0.62241194,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569904404,0.58809941,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569904619,0.58709941,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569904817,0.05623947,86291.0,86290.0,0.02810988]
["bitfinex","BTCUSD",1764569905022,0.001,86291.0,86290.0,0.06935988]
["bitfinex","BTCUSD",1764569905216,0.001,86291.0,86290.0,0.02810988]
["bitfinex","BTCUSD",1764569905829,0.001,86291.0,86290.0,0.06552988]
["bitfinex","BTCUSD",1764569906227,0.001,86291.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569906644,0.2567394,86292.0,86290.0,0.00101988]
["bitfinex","BTCUSD",1764569906850,0.02496553,86292.0,86290.0,0.00047754]
["bitfinex","BTCUSD",1764569907078,0.24332541,86305.0,86292.0,0.23176881]
["bitfinex","BTCUSD",1764569907079,0.04286169,86298.0,86292.0,0.23176881]
["bitfinex","BTCUSD",1764569907256,0.03661068,86298.0,86293.0,0.04900842]
["bitfinex","BTCUSD",1764569907448,0.03081627,86298.0,86297.0,0.026169]
["bitfinex","BTCUSD",1764569907652,0.03081627,86298.0,86297.0,0.045779]
["bitfinex","BTCUSD",1764569907899,0.03081627,86298.0,86297.0,0.019929]
["bitfinex","BTCUSD",1764569908596,0.03081627,86298.0,86297.0,0.021929]
["bitfinex","BTCUSD",1764569908796,0.00579334,86298.0,86297.0,0.021929]
["bitfinex","BTCUSD",1764569909364,0.00579334,86298.0,86297.0,0.047779]
["bitfinex","BTCUSD",1764569910197,0.03661054,86299.0,86297.0,0.047779]
["bitfinex","BTCUSD",1764569910435,0.01158761,86299.0,86297.0,0.04746]
["bitfinex","BTCUSD",1764569910847,0.24334249,86299.0,86297.0,0.04746]
["bitfinex","BTCUSD",1764569911524,0.02502293,86300.0,86298.0,0.06327]
["bitfinex","BTCUSD",1764569911712,0.02502293,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764569911949,0.02502293,86308.0,86304.0,0.2691759]
["bitfinex","BTCUSD",1764569912119,0.02502293,86309.0,86307.0,0.01961]
["bitfinex","BTCUSD",1764569912483,0.24331117,86310.0,86307.0,0.01961]
["bitfinex","BTCUSD",1764569916221,0.23172822,86308.0,86307.0,0.01961]
["bitfinex","BTCUSD",1764569916413,0.23133432,86308.0,86307.0,0.01961]
["bitfinex","BTCUSD",1764569918895,0.01158735,86301.0,86299.0,0.01961]
["bitfinex","BTCUSD",1764569919232,0.01158748,86300.0,86297.0,0.01961]
["bitfinex","BTCUSD",1764569919817,0.24333948,86300.0,86297.0,0.01961]
["bitfinex","BTCUSD",1764569920362,0.01158667,86306.0,86299.0,0.2691882]
["bitfinex","BTCUSD",1764569920565,0.01158667,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764569920768,0.01158667,86306.0,86302.0,0.24332917]
["bitfinex","BTCUSD",1764569920969,0.00736,86309.0,86305.0,0.02585]
["bitfinex","BTCUSD",1764569921189,0.00736,86309.0,86306.0,0.03743667]
["bitfinex","BTCUSD",1764569921327,0.00736,86309.0,86306.0,0.07485667]
["bitfinex","BTCUSD",1764569921525,0.01894627,86309.0,86306.0,0.06327]
["bitfinex","BTCUSD",1764569922830,0.01158641,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764569923036,0.01158681,86305.0,86301.0,0.04900735]
["bitfinex","BTCUSD",1764569923395,0.24332198,86306.0,86302.0,0.24333154]
["bitfinex","BTCUSD",1764569923592,0.24332198,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764569923755,0.24332198,86306.0,86302.0,0.04900721]
["bitfinex","BTCUSD",1764569924089,0.24332198,86306.0,86303.0,0.03742]
["bitfinex","BTCUSD",1764569924621,0.06206238,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764569924903,0.07364905,86306.0,86305.0,0.02585]
["bitfinex","BTCUSD",1764569925258,0.01894627,86309.0,86305.0,0.03743681]
["bitfinex","BTCUSD",1764569925677,0.23172988,86308.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764569926004,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764569927152,0.24331749,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764569927968,0.01158667,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764569928375,0.01158667,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764569930455,0.01158667,86306.0,86302.0,0.04813721]
["bitfinex","BTCUSD",1764569930865,0.24332242,86306.0,86302.0,0.04813721]
["bitfinex","BTCUSD",1764569932008,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764569932373,0.01158654,86307.0,86303.0,0.24332873]
["bitfinex","BTCUSD",1764569932737,0.01158667,86306.0,86302.0,0.04813721]
["bitfinex","BTCUSD",1764569933588,0.01158667,86306.0,86303.0,0.03655]
["bitfinex","BTCUSD",1764569934625,0.01902,86312.0,86305.0,0.26247275]
["bitfinex","BTCUSD",1764569934928,0.03120618,86328.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1764569935166,0.01158319,86332.0,86322.0,0.25703064]
["bitfinex","BTCUSD",1764569935347,0.02501141,86333.0,86322.0,0.29358064]
["bitfinex","BTCUSD",1764569935580,0.53852618,86337.0,86322.0,0.29358064]
["bitfinex","BTCUSD",1764569935755,0.52501141,86336.0,86322.0,0.29358064]
["bitfinex","BTCUSD",1764569935960,0.01158305,86333.0,86322.0,0.29358064]
["bitfinex","BTCUSD",1764569936156,0.01158305,86333.0,86322.0,0.29565818]
["bitfinex","BTCUSD",1764569936401,0.2432637,86327.0,86322.0,0.06196754]
["bitfinex","BTCUSD",1764569936563,0.03275746,86323.0,86322.0,0.06196754]
["bitfinex","BTCUSD",1764569936768,0.03275746,86323.0,86322.0,0.02541754]
["bitfinex","BTCUSD",1764569936973,0.03275746,86323.0,86322.0,0.06196754]
["bitfinex","BTCUSD",1764569937592,0.03275746,86323.0,86322.0,0.06496754]
["bitfinex","BTCUSD",1764569937795,0.03275746,86323.0,86321.0,0.00671]
["bitfinex","BTCUSD",1764569937957,0.03175746,86323.0,86321.0,0.0068015]
["bitfinex","BTCUSD",1764569938168,0.04334185,86323.0,86322.0,0.002]
["bitfinex","BTCUSD",1764569939488,0.12125871,86323.0,86322.0,0.002]
["bitfinex","BTCUSD",1764569940259,0.10937185,86323.0,86322.0,0.002]
["bitfinex","BTCUSD",1764569940967,0.45736524,86323.0,86322.0,0.002]
["bitfinex","BTCUSD",1764569941171,0.55469064,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569941332,0.64571403,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569941693,0.75941694,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569944841,0.76141694,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569945767,0.82393993,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569945984,2.82393993,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569946184,0.82393993,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569946384,2.82393993,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569946806,0.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569947035,2.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569947469,0.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569947809,2.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569948009,0.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569948220,2.87745536,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569948627,0.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569948853,2.87745537,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569949252,2.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569949628,0.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569949836,2.83578273,86322.0,86321.0,9.15e-05]
["bitfinex","BTCUSD",1764569950290,2.83578273,86322.0,86299.0,0.00025519]
["bitfinex","BTCUSD",1764569950291,0.23174971,86300.0,86299.0,0.00025519]
["bitfinex","BTCUSD",1764569950432,0.27252971,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569950632,0.3370331,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569950878,0.33704657,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569951836,0.33704657,86300.0,86299.0,0.00135545]
["bitfinex","BTCUSD",1764569952443,0.70780684,86300.0,86299.0,0.00135545]
["bitfinex","BTCUSD",1764569953615,0.70780684,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569954017,0.77232983,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569954659,0.80358841,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569954858,0.80158841,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569955056,0.80258841,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569955258,0.80256142,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569955461,0.80556142,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569956120,0.77432983,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569956293,0.80555322,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569957385,2.77432983,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569957587,2.71140383,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569957790,0.77432983,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569958017,1.66237083,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569958240,1.8727091,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569958456,0.8055381,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569958696,1.8915481,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569959145,1.9068841,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569959364,1.87567583,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569959607,2.26177383,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569959836,1.96177383,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569960037,0.77432983,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569960457,2.77432983,86300.0,86299.0,0.00035545]
["bitfinex","BTCUSD",1764569961755,0.29429687,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764569961952,2.47674342,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569962130,2.51924342,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569962475,2.87807826,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569962959,0.84689054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569963155,2.84689054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569963356,2.87805922,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569964060,2.88105922,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569964355,0.84989054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569964556,2.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569964785,0.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569964988,2.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569965523,0.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569965773,2.89247417,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569965978,0.89247417,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569966154,2.89247417,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569966728,2.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569966930,0.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569967181,2.85089054,86291.0,86290.0,0.00050074]
["bitfinex","BTCUSD",1764569967542,0.01159232,86264.0,86260.0,0.39001318]
["bitfinex","BTCUSD",1764569967745,0.01159191,86267.0,86260.0,0.00039358]
["bitfinex","BTCUSD",1764569967949,0.01159232,86264.0,86260.0,0.00039358]
["bitfinex","BTCUSD",1764569968279,0.01159218,86265.0,86260.0,0.01198643]
["bitfinex","BTCUSD",1764569968627,0.01159218,86265.0,86260.0,0.00039358]
["bitfinex","BTCUSD",1764569969058,0.01159232,86264.0,86260.0,0.00039358]
["bitfinex","BTCUSD",1764569969603,0.001,86264.0,86260.0,0.01898643]
["bitfinex","BTCUSD",1764569969789,0.001,86264.0,86260.0,0.00739358]
["bitfinex","BTCUSD",1764569970552,0.01259232,86264.0,86260.0,0.00739358]
["bitfinex","BTCUSD",1764569970964,0.02839,86261.0,86260.0,0.00739358]
["bitfinex","BTCUSD",1764569971167,0.07197,86261.0,86260.0,0.00739358]
["bitfinex","BTCUSD",1764569971780,0.30382448,86261.0,86260.0,0.00739358]
["bitfinex","BTCUSD",1764569972620,0.30382448,86261.0,86260.0,0.00039358]
["bitfinex","BTCUSD",1764569972825,0.30482448,86261.0,86260.0,0.00539358]
["bitfinex","BTCUSD",1764569973228,0.30382448,86261.0,86260.0,0.00039358]
["bitfinex","BTCUSD",1764569973440,0.30382448,86261.0,86260.0,0.00339358]
["bitfinex","BTCUSD",1764569973601,0.30382448,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569975231,0.38962281,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569976672,0.71262281,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569976851,0.72421714,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569979254,0.81170681,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569979458,0.80591039,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569979654,0.72011206,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569979897,0.71953242,86261.0,86260.0,0.00435108]
["bitfinex","BTCUSD",1764569980336,0.71953242,86261.0,86260.0,0.00135108]
["bitfinex","BTCUSD",1764569980535,0.71953242,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569981353,0.72053242,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569981569,0.83423533,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569982732,0.72053242,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569983118,0.72789242,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569986173,0.75905149,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569986748,0.6965285,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569987127,0.66536943,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569988175,0.84159533,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569988483,2.84159533,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569988644,3.08679533,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569988844,3.08679533,86261.0,86260.0,0.00135108]
["bitfinex","BTCUSD",1764569988845,3.08579533,86261.0,86260.0,0.00135108]
["bitfinex","BTCUSD",1764569989036,1.08579533,86261.0,86260.0,0.00135108]
["bitfinex","BTCUSD",1764569989231,3.08579533,86261.0,86260.0,0.00335108]
["bitfinex","BTCUSD",1764569989439,1.83403935,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764569989678,2.09664398,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764569989882,2.26232398,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764569990204,2.59719339,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764569990402,0.82717739,86251.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764569990605,0.01159689,86230.0,86222.0,0.2415517]
["bitfinex","BTCUSD",1764569990820,0.01159689,86230.0,86223.0,0.23195492]
["bitfinex","BTCUSD",1764569991246,0.01159729,86227.0,86220.0,1.04319123]
["bitfinex","BTCUSD",1764569991525,0.24353966,86229.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764569991698,0.01159743,86226.0,86221.0,0.0314681]
["bitfinex","BTCUSD",1764569991900,0.01159756,86225.0,86221.0,0.01987]
["bitfinex","BTCUSD",1764569992103,0.01159769,86224.0,86221.0,0.01987]
["bitfinex","BTCUSD",1764569992358,0.24355384,86224.0,86221.0,0.01987]
["bitfinex","BTCUSD",1764569992521,0.24355384,86224.0,86221.0,0.02687]
["bitfinex","BTCUSD",1764569992721,0.24355384,86224.0,86221.0,0.01987]
["bitfinex","BTCUSD",1764569992943,0.24355384,86224.0,86221.0,0.02787]
["bitfinex","BTCUSD",1764569993165,0.2439472,86224.0,86221.0,0.02787]
["bitfinex","BTCUSD",1764569993367,0.2439472,86224.0,86221.0,0.01987]
["bitfinex","BTCUSD",1764569993527,0.2449472,86224.0,86221.0,0.02787]
["bitfinex","BTCUSD",1764569994200,0.2449472,86224.0,86221.0,0.008]
["bitfinex","BTCUSD",1764569994338,0.04856,86222.0,86221.0,0.008]
["bitfinex","BTCUSD",1764569994539,0.11844299,86222.0,86221.0,0.008]
["bitfinex","BTCUSD",1764569994741,0.18393383,86222.0,86221.0,0.008]
["bitfinex","BTCUSD",1764569994985,0.23196205,86221.0,86220.0,0.0004]
["bitfinex","BTCUSD",1764569995321,0.26431289,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764569995460,0.29196289,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764569995668,0.33246289,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764569996508,0.32510289,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764569997298,0.30111205,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764569999197,0.34438522,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764569999395,0.001,86221.0,86220.0,0.03191749]
["bitfinex","BTCUSD",1764569999595,0.001,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764569999823,0.06915,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764570000217,0.39215,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764570000422,0.41610758,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764570000625,0.59233348,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764570000826,2.59233348,86221.0,86220.0,0.00367749]
["bitfinex","BTCUSD",1764570000986,2.59233348,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570001218,2.59333348,86221.0,86220.0,0.00567749]
["bitfinex","BTCUSD",1764570001459,2.32318248,86221.0,86220.0,0.00567749]
["bitfinex","BTCUSD",1764570003229,2.00120048,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570003834,2.31496048,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570004170,0.60069348,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570004369,2.60069348,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570004540,2.48699057,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570004922,0.48699057,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570005416,2.06109657,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570005715,1.84451857,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570005923,2.48899057,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570006060,0.64436239,86221.0,86220.0,0.00167749]
["bitfinex","BTCUSD",1764570006296,0.06252299,86212.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764570006500,2.70402194,86211.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764570006703,0.72897952,86211.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764570006948,0.8775716,86211.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764570007147,2.91911232,86211.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764570007751,1.69961885,86201.0,86200.0,0.2338]
["bitfinex","BTCUSD",1764570007913,1.70993643,86201.0,86200.0,0.2338]
["bitfinex","BTCUSD",1764570008267,1.75043643,86201.0,86200.0,0.2338]
["bitfinex","BTCUSD",1764570008618,1.62435943,86201.0,86200.0,0.2338]
["bitfinex","BTCUSD",1764570008830,1.52339943,86201.0,86200.0,0.2348]
["bitfinex","BTCUSD",1764570009033,1.44466143,86201.0,86200.0,0.2338]
["bitfinex","BTCUSD",1764570009634,1.44566143,86201.0,86200.0,0.2338]
["bitfinex","BTCUSD",1764570010495,1.4805506,86201.0,86200.0,0.2348]
["bitfinex","BTCUSD",1764570011739,1.4805506,86201.0,86200.0,0.23419]
["bitfinex","BTCUSD",1764570012158,1.4805506,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570012650,1.59425351,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570014137,1.2885666,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570014338,1.2323446,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570015268,0.60954175,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570015467,0.61287475,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570016741,0.46997675,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570016931,0.21213518,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570017140,0.12201917,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570017343,0.44501917,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570017458,0.60983575,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570017684,0.46997675,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570018078,0.38384675,86201.0,86200.0,0.23482904]
["bitfinex","BTCUSD",1764570018280,0.001,86201.0,86200.0,0.30061904]
["bitfinex","BTCUSD",1764570019289,0.001,86201.0,86200.0,0.26137904]
["bitfinex","BTCUSD",1764570019490,0.01967,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764570019689,0.01967,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764570019894,0.01967,86210.0,86209.0,0.00035144]
["bitfinex","BTCUSD",1764570020146,0.04461861,86210.0,86209.0,0.00035144]
["bitfinex","BTCUSD",1764570020320,0.43224861,86210.0,86209.0,0.00035144]
["bitfinex","BTCUSD",1764570020723,0.23199128,86211.0,86209.0,0.00035144]
["bitfinex","BTCUSD",1764570020895,0.24361258,86203.0,86200.0,0.23319]
["bitfinex","BTCUSD",1764570021091,0.24136586,86201.0,86200.0,0.23319]
["bitfinex","BTCUSD",1764570022117,0.24361258,86203.0,86200.0,0.23319]
["bitfinex","BTCUSD",1764570022118,0.01160052,86203.0,86200.0,0.23319]
["bitfinex","BTCUSD",1764570022968,0.00736,86204.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764570023689,0.00736,86207.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764570023921,0.00736,86207.0,86203.0,0.03092052]
["bitfinex","BTCUSD",1764570024128,0.04224292,86207.0,86203.0,0.03092052]
["bitfinex","BTCUSD",1764570024309,0.04224292,86207.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764570024515,0.03114782,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764570024715,0.00736,86219.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764570025100,0.00039336,86224.0,86217.0,0.23197231]
["bitfinex","BTCUSD",1764570025308,0.03092052,86223.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764570025502,0.03092052,86223.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764570025710,0.02633796,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764570026390,0.0115981,86221.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764570026705,0.01474,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764570026884,0.02633796,86222.0,86217.0,0.001]
["bitfinex","BTCUSD",1764570027075,0.01474,86222.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764570027276,0.04251835,86223.0,86221.0,0.0209]
["bitfinex","BTCUSD",1764570027476,0.03092052,86223.0,86221.0,0.0209]
["bitfinex","BTCUSD",1764570028939,0.01159796,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764570029130,0.04251835,86223.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764570029453,0.03092052,86223.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764570029591,0.01159796,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1764570029962,0.0241966,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764570030181,0.00039336,86224.0,86221.0,0.29195015]
["bitfinex","BTCUSD",1764570030330,0.00039336,86224.0,86223.0,0.25997667]
["bitfinex","BTCUSD",1764570030733,0.00039336,86224.0,86223.0,0.30022667]
["bitfinex","BTCUSD",1764570031376,0.00039336,86224.0,86223.0,0.25997667]
["bitfinex","BTCUSD",1764570032165,0.00039336,86224.0,86223.0,0.30022667]
["bitfinex","BTCUSD",1764570032513,0.00039336,86224.0,86223.0,0.30222667]
["bitfinex","BTCUSD",1764570038771,0.00039336,86224.0,86223.0,0.03002]
["bitfinex","BTCUSD",1764570038970,0.00039336,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570039989,0.25740734,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570040216,0.25647477,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570040439,0.01199079,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570040640,0.00039336,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570041173,0.00039336,86224.0,86221.0,0.24356012]
["bitfinex","BTCUSD",1764570041605,0.00039336,86224.0,86223.0,0.02802]
["bitfinex","BTCUSD",1764570041957,0.00039336,86224.0,86223.0,0.03002]
["bitfinex","BTCUSD",1764570042158,0.00039336,86224.0,86223.0,0.02802]
["bitfinex","BTCUSD",1764570044147,0.00039336,86224.0,86223.0,0.03002]
["bitfinex","BTCUSD",1764570046521,0.01071336,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570047355,0.01159837,86219.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764570047750,0.23196321,86221.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764570048005,0.02496961,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764570048203,0.01159796,86222.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764570048454,0.01159796,86222.0,86217.0,0.01962]
["bitfinex","BTCUSD",1764570050212,0.0115981,86221.0,86218.0,0.04053]
["bitfinex","BTCUSD",1764570050760,0.03656757,86222.0,86220.0,0.02692]
["bitfinex","BTCUSD",1764570050928,0.01159796,86222.0,86220.0,0.02692]
["bitfinex","BTCUSD",1764570051122,0.01159783,86223.0,86220.0,0.02692]
["bitfinex","BTCUSD",1764570051327,0.03656744,86223.0,86220.0,0.02692]
["bitfinex","BTCUSD",1764570051609,0.01159783,86223.0,86220.0,0.02692]
["bitfinex","BTCUSD",1764570051813,0.00039336,86224.0,86220.0,0.02692]
["bitfinex","BTCUSD",1764570052015,0.00039336,86224.0,86223.0,0.02692]
["bitfinex","BTCUSD",1764570052568,0.00039336,86224.0,86223.0,0.06745]
["bitfinex","BTCUSD",1764570052815,0.00039336,86224.0,86223.0,0.02692]
["bitfinex","BTCUSD",1764570053203,0.00039336,86224.0,86223.0,0.06745]
["bitfinex","BTCUSD",1764570054424,0.00039336,86224.0,86223.0,0.06945]
["bitfinex","BTCUSD",1764570054629,0.00039336,86224.0,86223.0,0.06745]
["bitfinex","BTCUSD",1764570055177,0.00039336,86224.0,86223.0,0.07045]
["bitfinex","BTCUSD",1764570058008,0.00039336,86224.0,86223.0,0.09364566]
["bitfinex","BTCUSD",1764570061322,0.00039336,86224.0,86223.0,0.41664566]
["bitfinex","BTCUSD",1764570061524,0.00039336,86224.0,86223.0,0.39345]
["bitfinex","BTCUSD",1764570062350,0.00039336,86224.0,86223.0,0.07045]
["bitfinex","BTCUSD",1764570063386,0.00039336,86224.0,86223.0,0.06745]
["bitfinex","BTCUSD",1764570063589,0.00039336,86224.0,86223.0,0.02992]
["bitfinex","BTCUSD",1764570064510,0.00039336,86224.0,86223.0,0.02692]
["bitfinex","BTCUSD",1764570064687,0.00039336,86224.0,86223.0,0.02892]
["bitfinex","BTCUSD",1764570066506,0.00039336,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1764570067121,0.00039336,86224.0,86223.0,0.06945]
["bitfinex","BTCUSD",1764570067506,0.00039336,86224.0,86223.0,0.06745]
["bitfinex","BTCUSD",1764570067706,0.00039336,86224.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764570067923,0.01159823,86220.0,86217.0,0.01962]
["bitfinex","BTCUSD",1764570068283,0.01032,86223.0,86217.0,0.01962]
["bitfinex","BTCUSD",1764570068485,0.01032,86223.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764570068628,0.00039336,86224.0,86219.0,0.03851837]
["bitfinex","BTCUSD",1764570068834,0.00039336,86224.0,86220.0,0.05212823]
["bitfinex","BTCUSD",1764570069224,0.00039336,86224.0,86221.0,0.04053]
["bitfinex","BTCUSD",1764570069867,0.01159783,86223.0,86217.0,0.03121864]
["bitfinex","BTCUSD",1764570070066,0.01159783,86223.0,86212.0,0.23224014]
["bitfinex","BTCUSD",1764570070067,0.01159837,86219.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570070238,0.01159864,86217.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570070462,0.0115989,86215.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570070659,0.23198349,86214.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570070865,0.24357908,86215.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570070866,0.0115989,86215.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570071446,0.0115989,86215.0,86212.0,0.00225558]
["bitfinex","BTCUSD",1764570071648,0.23198088,86214.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570071888,0.28483704,86214.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570072211,0.23197743,86216.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570072212,0.01159877,86216.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570072533,0.01159823,86220.0,86215.0,0.02692]
["bitfinex","BTCUSD",1764570072747,0.0115989,86215.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570073312,0.0115989,86215.0,86212.0,0.00225558]
["bitfinex","BTCUSD",1764570073721,0.01159877,86216.0,86212.0,0.00225558]
["bitfinex","BTCUSD",1764570073916,0.01159864,86217.0,86212.0,0.04278558]
["bitfinex","BTCUSD",1764570074096,0.01159864,86217.0,86212.0,0.05438489]
["bitfinex","BTCUSD",1764570074472,0.00686,86213.0,86212.0,0.00225558]
["bitfinex","BTCUSD",1764570074676,2.62436656,86213.0,86212.0,0.00025558]
["bitfinex","BTCUSD",1764570074873,2.46141785,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570075079,2.68445147,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570075280,0.78346447,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570075431,2.86003638,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570075636,0.86003638,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570075836,2.55666638,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570076106,2.86103638,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570076310,2.8193551,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570076582,2.94749971,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570076832,0.86099868,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570077014,2.86099868,86201.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764570077188,2.8233551,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570077390,0.8233551,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570077623,2.7238781,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570078006,2.7222451,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570078218,0.86599868,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570078439,0.8243551,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570078645,2.8243551,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570079016,2.91198778,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570079419,0.91198778,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570079622,3.15718778,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570079863,1.15718778,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570080014,3.15718778,86201.0,86200.0,0.20419]
["bitfinex","BTCUSD",1764570080464,3.15718778,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570080684,3.19883136,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570081190,3.19783136,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570081409,3.15118778,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570081538,1.15218778,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570081740,3.16018778,86201.0,86200.0,0.13685345]
["bitfinex","BTCUSD",1764570082375,3.00772417,86201.0,86200.0,0.13685345]
["bitfinex","BTCUSD",1764570082594,1.28790988,86201.0,86200.0,0.13685345]
["bitfinex","BTCUSD",1764570082798,0.3141592,86201.0,86200.0,0.13685345]
["bitfinex","BTCUSD",1764570083002,0.24762586,86201.0,86200.0,0.13685345]
["bitfinex","BTCUSD",1764570083206,0.009,86201.0,86200.0,0.13685345]
["bitfinex","BTCUSD",1764570083405,0.009,86201.0,86200.0,0.20362345]
["bitfinex","BTCUSD",1764570083676,0.009,86201.0,86200.0,0.20262345]
["bitfinex","BTCUSD",1764570083677,0.001,86201.0,86200.0,0.20262345]
["bitfinex","BTCUSD",1764570083869,0.03488073,86214.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764570084070,0.24357709,86215.0,86212.0,0.01896]
["bitfinex","BTCUSD",1764570084197,0.23198357,86213.0,86212.0,0.01896]
["bitfinex","BTCUSD",1764570084811,0.01159958,86210.0,86207.0,0.01996]
["bitfinex","BTCUSD",1764570085011,0.01159958,86210.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570085012,0.01160052,86203.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570085244,0.23201555,86202.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570085398,0.00761,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570085598,0.08029375,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570085799,0.00761,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570086012,0.23201555,86202.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570086744,0.00694,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570087142,0.00694,86201.0,86200.0,0.13947]
["bitfinex","BTCUSD",1764570087345,0.00635996,86201.0,86200.0,0.13947]
["bitfinex","BTCUSD",1764570087987,0.00635996,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570088201,0.00635996,86201.0,86200.0,0.14047]
["bitfinex","BTCUSD",1764570088883,0.23837582,86201.0,86200.0,0.14047]
["bitfinex","BTCUSD",1764570091456,0.01160052,86203.0,86200.0,0.14047]
["bitfinex","BTCUSD",1764570092071,0.04648452,86208.0,86202.0,0.02669]
["bitfinex","BTCUSD",1764570092229,0.03488467,86208.0,86202.0,0.02669]
["bitfinex","BTCUSD",1764570092427,0.01159998,86207.0,86202.0,0.02669]
["bitfinex","BTCUSD",1764570092623,0.01160025,86205.0,86202.0,0.02669]
["bitfinex","BTCUSD",1764570092848,0.01160025,86205.0,86202.0,0.0682]
["bitfinex","BTCUSD",1764570093090,0.24360537,86205.0,86202.0,0.0682]
["bitfinex","BTCUSD",1764570093266,0.24360537,86205.0,86202.0,0.02669]
["bitfinex","BTCUSD",1764570094115,0.01160025,86205.0,86204.0,0.02669]
["bitfinex","BTCUSD",1764570094593,0.24360782,86205.0,86202.0,0.004]
["bitfinex","BTCUSD",1764570094811,0.24498048,86203.0,86202.0,0.004]
["bitfinex","BTCUSD",1764570094999,0.23201586,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570095378,0.23201559,86202.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570096899,1.0,86201.0,86200.0,0.13547]
["bitfinex","BTCUSD",1764570097120,1.0,86201.0,86200.0,0.14047]
["bitfinex","BTCUSD",1764570097305,1.0,86201.0,86200.0,0.14085345]
["bitfinex","BTCUSD",1764570098050,1.0,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570098240,1.0,86201.0,86200.0,0.14085345]
["bitfinex","BTCUSD",1764570099235,1.12667291,86201.0,86200.0,0.14085345]
["bitfinex","BTCUSD",1764570099433,1.13964291,86201.0,86200.0,0.14085345]
["bitfinex","BTCUSD",1764570100463,1.16463181,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570100795,1.16463181,86201.0,86200.0,0.13885345]
["bitfinex","BTCUSD",1764570102489,1.2345148,86201.0,86200.0,0.13885345]
["bitfinex","BTCUSD",1764570102686,1.59240349,86201.0,86200.0,0.13885345]
["bitfinex","BTCUSD",1764570103308,1.62360091,86201.0,86200.0,0.13885345]
["bitfinex","BTCUSD",1764570103618,3.59240349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570103962,3.80511749,86201.0,86200.0,0.13785345]
["bitfinex","BTCUSD",1764570104200,3.80503649,86201.0,86200.0,0.13785345]
["bitfinex","BTCUSD",1764570104399,3.84668007,86201.0,86200.0,0.13785345]
["bitfinex","BTCUSD",1764570104610,3.81065107,86201.0,86200.0,0.13785345]
["bitfinex","BTCUSD",1764570104946,3.83760349,86201.0,86200.0,0.13785345]
["bitfinex","BTCUSD",1764570105866,3.83760349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570106279,3.83860349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570106511,3.83760349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570106689,3.83860349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570106887,3.84160349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570107108,1.84160349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570107331,3.84060349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570107532,3.84160349,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570108884,3.72054058,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570109080,3.72790058,86201.0,86200.0,0.13585345]
["bitfinex","BTCUSD",1764570109506,3.72054058,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570109710,3.72790058,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570109942,3.79041365,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570110105,3.84160349,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570111124,1.84160349,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570111493,3.84160349,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570112375,2.11647159,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570112677,1.89297059,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570112831,2.06009959,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570113038,1.07684759,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570113261,1.0353489,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570113436,1.07826674,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570113658,1.15135694,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570114059,1.15871694,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570115183,1.14721694,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570115413,1.06476674,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570117225,2.64342373,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570117430,3.46102973,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570117620,1.49229493,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570117841,3.60599784,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570118267,3.45460984,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570118495,3.57473264,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570118893,3.57301991,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570119295,1.57301991,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570119472,3.63553298,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570120093,3.59370698,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570120292,2.55310407,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570120492,2.675983,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570120694,2.686357,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570120897,2.691258,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570121114,1.459317,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570121434,2.691258,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570121558,2.638771,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570121770,1.04495401,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570121964,1.06305401,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570124250,1.04495401,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570125184,1.04395401,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570125620,1.04495401,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570126082,1.04395401,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570126317,1.04395401,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570126695,1.04395401,86201.0,86200.0,0.02268595]
["bitfinex","BTCUSD",1764570135580,1.16770692,86201.0,86200.0,0.02268595]
["bitfinex","BTCUSD",1764570135733,1.17775692,86201.0,86200.0,0.02268595]
["bitfinex","BTCUSD",1764570136966,1.17775692,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570136967,2.12085091,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570137167,3.01832991,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570137489,1.56327991,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570137698,2.73682291,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570137893,2.43576891,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570138052,2.62501691,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570138253,2.62500091,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570138460,1.56327991,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570138682,2.37396191,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570138858,1.56327991,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570139271,2.40498806,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570139468,1.48062115,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570139692,1.69680815,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570140094,1.70304315,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570140255,1.48798115,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570140987,1.80565415,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570141171,1.81574515,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570141781,1.82004415,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570141979,1.88065315,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570142181,1.79980615,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570142398,1.91451815,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570142600,1.87791615,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570142868,1.71093915,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570143157,1.82905515,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570143300,1.82927015,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570143484,1.80695415,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570143693,1.72020415,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570143890,1.60168406,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570144094,1.89140706,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570144295,2.03677806,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570144494,1.40535816,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570144753,1.47886201,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570144974,1.54176501,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570145159,1.54128401,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570145367,1.54630701,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570145606,1.04395401,86201.0,86200.0,0.04714595]
["bitfinex","BTCUSD",1764570146064,1.04401852,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570146752,1.16777143,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570146965,1.17782143,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570147513,1.50082143,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570147724,1.36701852,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570147926,1.37437852,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570148126,1.4056959,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570148552,1.4157459,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570149130,1.38442852,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570150385,1.36701852,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570150584,1.07534333,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570150764,1.04401852,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570151278,1.04401852,86201.0,86200.0,0.08553595]
["bitfinex","BTCUSD",1764570152512,1.01896511,86201.0,86200.0,0.04714595]
["bitfinex","BTCUSD",1764570152673,1.16540417,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570153498,1.58993197,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570153675,3.22701085,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570153876,1.82549311,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570154109,3.35905818,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570154312,3.82549311,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570154485,3.82649311,86201.0,86200.0,0.02168595]
["bitfinex","BTCUSD",1764570154863,3.82649311,86201.0,86200.0,0.01968595]
["bitfinex","BTCUSD",1764570155073,3.82549311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570155277,3.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570156526,1.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570156704,3.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570158346,1.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570158543,3.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570158873,1.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570159220,3.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570159563,1.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570159703,3.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570159901,1.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570160184,3.82649311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570161750,1.7201502,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570161952,2.7736962,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570162084,2.8159182,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570162284,2.8047242,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570162507,2.8109642,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570162764,2.93140311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570162969,1.83385311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570163170,2.94189011,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570163318,1.83385311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570163636,3.11004411,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570163837,3.21647611,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570164037,2.98519811,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570164236,2.98569411,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570164421,2.96597611,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570164616,3.02431711,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570164820,3.34814811,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570165018,1.83385311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570165244,1.7201502,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570165481,2.5201282,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570165675,2.6762552,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570165880,2.5561212,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570166036,3.1825312,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570166234,3.52369211,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570166494,3.30545711,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570166618,3.21410411,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570166818,2.93226111,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570167019,3.05740311,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570167418,2.83384511,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570167768,2.99697811,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570167930,2.42535011,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570168146,2.7694902,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570168498,2.7882952,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570168664,2.3647412,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570168870,2.2757652,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570169095,1.31190721,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570169284,1.36100007,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570169487,1.31926721,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570169690,1.31190721,86201.0,86200.0,0.02068595]
["bitfinex","BTCUSD",1764570169889,1.06670721,86201.0,86200.0,0.08692595]
["bitfinex","BTCUSD",1764570170067,1.04502126,86201.0,86200.0,0.08692595]
["bitfinex","BTCUSD",1764570170409,1.01996511,86201.0,86200.0,0.08692595]
["bitfinex","BTCUSD",1764570170956,1.01896511,86201.0,86200.0,0.08592595]
["bitfinex","BTCUSD",1764570171374,1.01896511,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570175575,1.01896511,86201.0,86200.0,0.02268595]
["bitfinex","BTCUSD",1764570176005,1.01896511,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570176557,1.01896511,86201.0,86200.0,0.04918595]
["bitfinex","BTCUSD",1764570176984,1.01896511,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570177367,1.25098097,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570177566,1.25098097,86201.0,86200.0,0.02268595]
["bitfinex","BTCUSD",1764570178358,1.25098097,86201.0,86200.0,0.04918595]
["bitfinex","BTCUSD",1764570179329,1.01896511,86201.0,86200.0,0.04918595]
["bitfinex","BTCUSD",1764570179530,1.01896511,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570179692,1.01896511,86201.0,86200.0,0.32094451]
["bitfinex","BTCUSD",1764570180244,1.01896511,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570180675,0.97883511,86201.0,86200.0,0.08892595]
["bitfinex","BTCUSD",1764570180879,0.93870511,86201.0,86200.0,0.51092259]
["bitfinex","BTCUSD",1764570181086,0.93870511,86201.0,86200.0,0.41192595]
["bitfinex","BTCUSD",1764570181607,0.93870511,86201.0,86200.0,0.40892595]
["bitfinex","BTCUSD",1764570181818,0.93970511,86201.0,86200.0,0.41792595]
["bitfinex","BTCUSD",1764570182240,0.72484791,86201.0,86200.0,0.41792595]
["bitfinex","BTCUSD",1764570184217,0.00039336,86224.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764570184411,0.00039336,86224.0,86223.0,0.04488]
["bitfinex","BTCUSD",1764570184771,0.00039336,86224.0,86223.0,0.08462]
["bitfinex","BTCUSD",1764570185190,0.00039336,86224.0,86223.0,0.04488]
["bitfinex","BTCUSD",1764570185594,0.00039336,86224.0,86223.0,0.04688]
["bitfinex","BTCUSD",1764570186429,0.00039336,86224.0,86223.0,0.08662]
["bitfinex","BTCUSD",1764570186962,0.00236515,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764570187099,8.668e-05,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764570187506,8.668e-05,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1764570187716,8.668e-05,86242.0,86241.0,0.25840825]
["bitfinex","BTCUSD",1764570187915,8.668e-05,86242.0,86241.0,0.06624]
["bitfinex","BTCUSD",1764570188155,8.668e-05,86242.0,86237.0,0.03016595]
["bitfinex","BTCUSD",1764570188351,0.01159648,86233.0,86225.0,0.03974]
["bitfinex","BTCUSD",1764570188603,0.01159608,86236.0,86228.0,0.03016716]
["bitfinex","BTCUSD",1764570188604,0.01159621,86235.0,86228.0,0.03016716]
["bitfinex","BTCUSD",1764570188765,0.01159635,86234.0,86229.0,0.01895702]
["bitfinex","BTCUSD",1764570189150,0.01159635,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764570189550,0.01159648,86233.0,86229.0,0.25089734]
["bitfinex","BTCUSD",1764570189792,0.01159648,86233.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764570189992,0.01159635,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764570190196,0.24352302,86235.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764570190465,0.01159595,86237.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764570191925,0.01159595,86237.0,86233.0,0.01359648]
["bitfinex","BTCUSD",1764570192264,0.01159447,86248.0,86237.0,0.23191866]
["bitfinex","BTCUSD",1764570192414,0.011595,86244.0,86241.0,0.01857]
["bitfinex","BTCUSD",1764570193202,0.2434957,86244.0,86241.0,0.01857]
["bitfinex","BTCUSD",1764570193435,0.01159541,86241.0,86234.0,0.06583856]
["bitfinex","BTCUSD",1764570193668,0.01159554,86240.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764570193880,0.01159541,86241.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764570194431,0.24350371,86241.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764570194800,0.01159541,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764570195203,0.01168195,86242.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764570195420,0.01168195,86242.0,86238.0,0.24350998]
["bitfinex","BTCUSD",1764570196025,0.01168195,86242.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764570196026,0.01159554,86240.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764570196766,0.24350931,86239.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764570197956,0.01159568,86239.0,86235.0,0.24351883]
["bitfinex","BTCUSD",1764570198156,0.01159581,86238.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764570198729,0.01033168,86239.0,86235.0,0.24351841]
["bitfinex","BTCUSD",1764570199626,0.01033168,86239.0,86235.0,0.29409841]
["bitfinex","BTCUSD",1764570199840,0.01159554,86240.0,86236.0,0.24351604]
["bitfinex","BTCUSD",1764570202369,0.01159568,86239.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764570202659,0.01159568,86239.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764570203044,0.01159568,86239.0,86235.0,0.06217621]
["bitfinex","BTCUSD",1764570203231,0.24351213,86238.0,86235.0,0.05058]
["bitfinex","BTCUSD",1764570203413,0.01159595,86237.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764570204056,0.01159568,86239.0,86236.0,0.04288608]
["bitfinex","BTCUSD",1764570204217,0.01159554,86240.0,86236.0,0.04288608]
["bitfinex","BTCUSD",1764570205197,8.668e-05,86242.0,86239.0,0.27479865]
["bitfinex","BTCUSD",1764570205399,8.668e-05,86242.0,86241.0,0.05359]
["bitfinex","BTCUSD",1764570205899,8.668e-05,86242.0,86241.0,0.0223]
["bitfinex","BTCUSD",1764570206312,8.668e-05,86242.0,86241.0,0.28549825]
["bitfinex","BTCUSD",1764570206437,8.668e-05,86242.0,86241.0,0.33607825]
["bitfinex","BTCUSD",1764570206813,8.668e-05,86242.0,86241.0,0.10417]
["bitfinex","BTCUSD",1764570207012,8.668e-05,86242.0,86241.0,0.33607825]
["bitfinex","BTCUSD",1764570207202,8.668e-05,86242.0,86241.0,0.28549825]
["bitfinex","BTCUSD",1764570207361,8.668e-05,86242.0,86241.0,0.05459]
["bitfinex","BTCUSD",1764570208178,8.668e-05,86242.0,86241.0,0.10517]
["bitfinex","BTCUSD",1764570208570,8.668e-05,86242.0,86241.0,0.05459]
["bitfinex","BTCUSD",1764570209792,8.668e-05,86242.0,86241.0,0.10517]
["bitfinex","BTCUSD",1764570210792,8.668e-05,86242.0,86241.0,0.12836082]
["bitfinex","BTCUSD",1764570212224,8.668e-05,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764570212428,0.03319668,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764570212612,8.668e-05,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764570213989,0.07964668,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764570214193,0.11608378,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764570214393,0.13955544,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764570215803,0.01159662,86232.0,86229.0,0.00736]
["bitfinex","BTCUSD",1764570216022,0.24353039,86232.0,86229.0,0.00736]
["bitfinex","BTCUSD",1764570216230,0.23193784,86230.0,86229.0,0.00736]
["bitfinex","BTCUSD",1764570216401,0.23193784,86230.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764570216589,0.01159702,86229.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764570217037,0.01159743,86226.0,86223.0,0.01838]
["bitfinex","BTCUSD",1764570217263,0.23195398,86224.0,86223.0,0.01838]
["bitfinex","BTCUSD",1764570218456,0.01159743,86226.0,86223.0,0.05054]
["bitfinex","BTCUSD",1764570218629,0.01159743,86226.0,86225.0,0.03216]
["bitfinex","BTCUSD",1764570219195,0.24354816,86226.0,86223.0,0.01838]
["bitfinex","BTCUSD",1764570219607,0.23195398,86224.0,86223.0,0.01838]
["bitfinex","BTCUSD",1764570219808,0.23195398,86224.0,86218.0,0.01838]
["bitfinex","BTCUSD",1764570219809,0.23196688,86220.0,86218.0,0.01838]
["bitfinex","BTCUSD",1764570220030,0.01159877,86216.0,86213.0,0.027]
["bitfinex","BTCUSD",1764570220245,0.01159864,86217.0,86213.0,0.03859917]
["bitfinex","BTCUSD",1764570220461,0.24356925,86218.0,86213.0,0.03859917]
["bitfinex","BTCUSD",1764570220881,0.01159864,86217.0,86213.0,0.027]
["bitfinex","BTCUSD",1764570221155,0.01159864,86217.0,86213.0,0.01964]
["bitfinex","BTCUSD",1764570221348,0.01159864,86217.0,86213.0,0.02403336]
["bitfinex","BTCUSD",1764570221551,0.01159877,86216.0,86213.0,0.02403336]
["bitfinex","BTCUSD",1764570221855,0.26424088,86214.0,86213.0,0.00439336]
["bitfinex","BTCUSD",1764570222185,0.33656614,86214.0,86213.0,0.00439336]
["bitfinex","BTCUSD",1764570222607,0.33656614,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570222839,0.33656614,86214.0,86213.0,0.00339336]
["bitfinex","BTCUSD",1764570223205,0.33656614,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570223442,0.33856614,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570225081,0.72408913,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570225747,2.72408913,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570226105,2.76582199,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570226299,2.72408913,86214.0,86213.0,0.00039336]
["bitfinex","BTCUSD",1764570226665,0.23201586,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570226884,2.67862221,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570227091,2.74954747,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570228065,2.78082583,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570229101,0.75580057,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570229301,2.75580057,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570231123,2.72452221,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570233647,2.33899922,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570234450,2.66199922,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570234876,2.63127135,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570235416,2.69379434,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570236234,2.77237791,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570237040,2.69379434,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570237894,2.69479434,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570240316,2.30927135,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570244710,2.65721462,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570246090,2.71973761,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570247325,2.83344052,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570248202,2.86456316,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570248424,2.75086025,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570249195,2.71973761,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570251768,0.71973761,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570252080,2.71973761,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570252241,2.89604371,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570253328,2.83344052,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570253611,2.71973761,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570257480,0.71257696,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570257680,0.37602634,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570259048,0.69902634,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570259261,0.65721462,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570263170,0.83344052,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570263848,0.71973761,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570264647,0.60395462,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570264774,0.28831462,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570264969,0.33366462,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570267908,0.32630462,86201.0,86200.0,0.01595148]
["bitfinex","BTCUSD",1764570270872,0.00139336,86201.0,86200.0,0.04444148]
["bitfinex","BTCUSD",1764570271260,0.00139336,86201.0,86200.0,0.08617148]
["bitfinex","BTCUSD",1764570271859,0.00039336,86201.0,86200.0,0.08617148]
["bitfinex","BTCUSD",1764570272288,0.00039336,86201.0,86200.0,0.08817148]
["bitfinex","BTCUSD",1764570272666,0.00039336,86201.0,86200.0,0.08621148]
["bitfinex","BTCUSD",1764570276583,0.00039336,86201.0,86200.0,0.13162333]
["bitfinex","BTCUSD",1764570278271,0.00039336,86201.0,86200.0,0.23797997]
["bitfinex","BTCUSD",1764570278478,0.00039336,86201.0,86200.0,0.56097997]
["bitfinex","BTCUSD",1764570278689,0.00039336,86201.0,86200.0,0.53777812]
["bitfinex","BTCUSD",1764570279420,0.00039336,86201.0,86200.0,0.53577812]
["bitfinex","BTCUSD",1764570279981,0.00039336,86201.0,86200.0,0.54177812]
["bitfinex","BTCUSD",1764570280193,0.00039336,86201.0,86200.0,0.53577812]
["bitfinex","BTCUSD",1764570280523,0.00039336,86201.0,86200.0,0.54277812]
["bitfinex","BTCUSD",1764570280723,0.00039336,86201.0,86200.0,0.43642148]
["bitfinex","BTCUSD",1764570280930,0.00039336,86201.0,86200.0,0.44378148]
["bitfinex","BTCUSD",1764570281861,0.00039336,86201.0,86200.0,0.43678148]
["bitfinex","BTCUSD",1764570282061,0.00039336,86201.0,86200.0,0.44078148]
["bitfinex","BTCUSD",1764570283289,0.00039336,86201.0,86200.0,0.11778148]
["bitfinex","BTCUSD",1764570283576,0.00039336,86201.0,86200.0,0.14098333]
["bitfinex","BTCUSD",1764570286323,0.00039336,86201.0,86200.0,0.11778148]
["bitfinex","BTCUSD",1764570286955,0.00039336,86201.0,86200.0,0.11042148]
["bitfinex","BTCUSD",1764570287138,0.00039336,86201.0,86200.0,0.11778148]
["bitfinex","BTCUSD",1764570287293,0.00039336,86201.0,86200.0,0.04020148]
["bitfinex","BTCUSD",1764570287499,0.00039336,86201.0,86200.0,0.01799148]
["bitfinex","BTCUSD",1764570288831,0.00039336,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570289246,0.00039336,86201.0,86200.0,0.01799148]
["bitfinex","BTCUSD",1764570290071,0.02904336,86201.0,86200.0,0.01799148]
["bitfinex","BTCUSD",1764570290279,0.07090336,86201.0,86200.0,0.01799148]
["bitfinex","BTCUSD",1764570291044,0.12884334,86201.0,86200.0,0.01799148]
["bitfinex","BTCUSD",1764570291467,0.07090336,86201.0,86200.0,0.01799148]
["bitfinex","BTCUSD",1764570292362,0.07090336,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570292578,0.41517336,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570292755,0.41517336,86201.0,86200.0,0.01599148]
["bitfinex","BTCUSD",1764570292969,0.41517336,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570293297,0.41517336,86201.0,86200.0,0.01499148]
["bitfinex","BTCUSD",1764570293298,0.4401735,86201.0,86200.0,0.01499148]
["bitfinex","BTCUSD",1764570293708,0.4401735,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570296317,0.4685128,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570296528,0.04634,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570297112,0.10886299,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570297494,0.12285447,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570298475,0.14792447,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570300383,0.12285447,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570300587,0.47092447,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570301618,0.52917107,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570301826,0.55417239,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570302187,2.55417239,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570303567,2.49792579,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570308403,2.47285579,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570308923,2.49792579,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570309837,2.0873328,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570309959,2.08070132,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570310151,2.0557,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570310355,2.3787,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570310686,2.4036776,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570314768,2.3963176,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570314969,2.4036776,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570315833,2.4289676,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570318746,0.4289676,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570318945,2.4289676,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570319175,2.46031318,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570319347,2.4289676,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570328630,2.4036776,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570329636,2.0323376,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570331559,0.0249776,86201.0,86200.0,0.08168148]
["bitfinex","BTCUSD",1764570331840,0.23201503,86202.0,86200.0,0.08168148]
["bitfinex","BTCUSD",1764570332046,0.23201503,86202.0,86201.0,0.06769]
["bitfinex","BTCUSD",1764570332448,0.0249776,86203.0,86201.0,0.06769]
["bitfinex","BTCUSD",1764570332666,0.0249776,86203.0,86200.0,0.0255924]
["bitfinex","BTCUSD",1764570332667,0.05672641,86209.0,86207.0,0.23199748]
["bitfinex","BTCUSD",1764570332838,0.03165756,86209.0,86208.0,0.06769]
["bitfinex","BTCUSD",1764570335502,0.03165756,86209.0,86208.0,0.06869]
["bitfinex","BTCUSD",1764570337083,0.03165756,86209.0,86208.0,0.07605]
["bitfinex","BTCUSD",1764570337313,0.01159595,86237.0,86228.0,0.24354034]
["bitfinex","BTCUSD",1764570337509,0.01159595,86237.0,86232.0,0.02105]
["bitfinex","BTCUSD",1764570337510,2.0,86235.0,86232.0,0.02105]
["bitfinex","BTCUSD",1764570337682,2.0,86234.0,86232.0,0.02105]
["bitfinex","BTCUSD",1764570337884,2.0,86234.0,86233.0,0.03935]
["bitfinex","BTCUSD",1764570338101,0.01159621,86235.0,86233.0,0.06769]
["bitfinex","BTCUSD",1764570338335,0.01159621,86235.0,86234.0,0.02834]
["bitfinex","BTCUSD",1764570338630,0.01159621,86235.0,86234.0,0.06769]
["bitfinex","BTCUSD",1764570339785,0.01159621,86235.0,86234.0,0.02834]
["bitfinex","BTCUSD",1764570340760,0.2435206,86235.0,86234.0,0.02834]
["bitfinex","BTCUSD",1764570340982,0.2435206,86235.0,86234.0,0.06769]
["bitfinex","BTCUSD",1764570341896,0.2435206,86235.0,86234.0,0.02834]
["bitfinex","BTCUSD",1764570343770,0.2435206,86235.0,86234.0,0.06769]
["bitfinex","BTCUSD",1764570343976,0.2435206,86235.0,86234.0,0.02834]
["bitfinex","BTCUSD",1764570344856,0.01159595,86237.0,86234.0,0.02834]
["bitfinex","BTCUSD",1764570345270,0.01159595,86237.0,86236.0,0.02834]
["bitfinex","BTCUSD",1764570345474,0.01159527,86242.0,86236.0,0.02834]
["bitfinex","BTCUSD",1764570345836,0.01159527,86242.0,86241.0,0.04939]
["bitfinex","BTCUSD",1764570345996,0.56650083,86242.0,86241.0,0.04939]
["bitfinex","BTCUSD",1764570346197,0.56650083,86242.0,86241.0,0.02105]
["bitfinex","BTCUSD",1764570346622,0.56650083,86242.0,86241.0,0.00878]
["bitfinex","BTCUSD",1764570348103,0.56650083,86242.0,86241.0,0.03805]
["bitfinex","BTCUSD",1764570348304,0.24350083,86242.0,86241.0,0.03805]
["bitfinex","BTCUSD",1764570349472,0.24350083,86242.0,86241.0,0.00878]
["bitfinex","BTCUSD",1764570351250,0.011595,86244.0,86241.0,0.00878]
["bitfinex","BTCUSD",1764570351568,0.24349743,86244.0,86243.0,0.02927]
["bitfinex","BTCUSD",1764570352035,0.24349743,86244.0,86243.0,0.02938799]
["bitfinex","BTCUSD",1764570352242,0.01159353,86255.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764570352445,0.01364632,86253.0,86252.0,0.02927]
["bitfinex","BTCUSD",1764570352971,0.01364632,86253.0,86252.0,0.07034]
["bitfinex","BTCUSD",1764570354304,0.01564632,86253.0,86252.0,0.07034]
["bitfinex","BTCUSD",1764570354867,0.01564632,86253.0,86252.0,0.02927]
["bitfinex","BTCUSD",1764570355091,0.23187868,86252.0,86250.0,0.02178]
["bitfinex","BTCUSD",1764570356891,0.23187868,86252.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570356892,0.23190019,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570360571,0.01159433,86249.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570360941,0.00176529,86244.0,86243.0,0.02938799]
["bitfinex","BTCUSD",1764570362048,0.00176529,86244.0,86243.0,0.07045799]
["bitfinex","BTCUSD",1764570363240,0.23366548,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570363449,0.63122875,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570363671,0.6562384,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570364282,0.64419812,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570365170,0.67554609,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570366207,0.64519812,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570366412,0.64419812,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570366827,0.64619812,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570371072,0.68106799,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570377302,0.71237431,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570378276,0.64985132,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570378476,0.65721132,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570380518,0.61498145,86244.0,86243.0,0.06888799]
["bitfinex","BTCUSD",1764570380709,0.26067513,86244.0,86243.0,0.06888799]
["bitfinex","BTCUSD",1764570380890,0.23566548,86244.0,86243.0,0.06888799]
["bitfinex","BTCUSD",1764570381259,0.00376529,86244.0,86243.0,0.06888799]
["bitfinex","BTCUSD",1764570382393,0.00176529,86244.0,86243.0,0.06888799]
["bitfinex","BTCUSD",1764570383537,0.00176529,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570383747,0.23366548,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570384860,0.55666548,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570385048,0.58170609,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570387846,0.6327798,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570388043,0.58170609,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570389676,0.0924248,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570393322,0.15494779,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570393733,0.18825411,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570394015,0.18625411,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570394491,0.18825411,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570394945,2.55328408,86244.0,86243.0,0.00011799]
["bitfinex","BTCUSD",1764570395154,2.55328408,86244.0,86204.0,0.05902]
["bitfinex","BTCUSD",1764570395155,0.2320051,86205.0,86204.0,0.01951]
["bitfinex","BTCUSD",1764570395325,0.2320051,86205.0,86204.0,0.01962781]
["bitfinex","BTCUSD",1764570396183,0.2320051,86205.0,86204.0,0.08552781]
["bitfinex","BTCUSD",1764570396393,0.2320051,86205.0,86204.0,0.04601781]
["bitfinex","BTCUSD",1764570396599,0.2320051,86205.0,86204.0,0.04701781]
["bitfinex","BTCUSD",1764570399211,0.2320051,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570399486,0.30705176,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570399662,0.2320051,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570400072,0.5550051,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570400279,0.5550051,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570400514,0.5550051,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570400836,0.5550051,86205.0,86204.0,0.00288351]
["bitfinex","BTCUSD",1764570403984,0.2320051,86205.0,86204.0,0.00288351]
["bitfinex","BTCUSD",1764570407687,0.2320051,86205.0,86204.0,0.07381351]
["bitfinex","BTCUSD",1764570408083,0.27486518,86207.0,86204.0,0.07381351]
["bitfinex","BTCUSD",1764570408291,0.27486518,86207.0,86206.0,0.02848]
["bitfinex","BTCUSD",1764570408463,0.27486518,86207.0,86206.0,0.03018177]
["bitfinex","BTCUSD",1764570408663,0.27486518,86207.0,86206.0,0.07263177]
["bitfinex","BTCUSD",1764570409434,0.40182333,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570409838,0.40182333,86205.0,86204.0,0.02859781]
["bitfinex","BTCUSD",1764570410154,0.40182333,86205.0,86204.0,0.07104781]
["bitfinex","BTCUSD",1764570410989,0.40182333,86205.0,86204.0,0.02859781]
["bitfinex","BTCUSD",1764570411569,0.40182333,86205.0,86204.0,0.02959781]
["bitfinex","BTCUSD",1764570417946,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570418531,0.40182333,86205.0,86204.0,0.02959781]
["bitfinex","BTCUSD",1764570418961,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570419598,0.41908333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570420486,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570421071,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570422290,0.40182333,86205.0,86204.0,0.02959781]
["bitfinex","BTCUSD",1764570422791,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570423459,0.40182333,86205.0,86204.0,0.02959781]
["bitfinex","BTCUSD",1764570423648,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570426272,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570426456,0.49385181,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570426877,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570428541,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570429517,0.40182333,86205.0,86204.0,0.02959781]
["bitfinex","BTCUSD",1764570429923,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570434186,0.40182333,86205.0,86204.0,0.02959781]
["bitfinex","BTCUSD",1764570434423,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570436871,0.16981823,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570438178,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570442805,0.16981823,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570447351,0.40182333,86205.0,86204.0,0.07204781]
["bitfinex","BTCUSD",1764570448127,0.40182333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570451182,0.72482333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570452184,0.73729333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570453820,0.74976333,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570454025,0.84359581,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570454329,0.86867091,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570454533,0.83736142,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570454773,0.95106433,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570454956,0.95106433,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570455368,0.95206433,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570455674,0.95106433,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570455846,0.83936142,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570457580,0.83934713,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570458122,0.83423713,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570458694,0.77171414,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570459421,0.80303261,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570459857,0.77171414,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570460399,0.80302956,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570460630,0.91673247,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570462158,0.51987904,86205.0,86204.0,0.06654781]
["bitfinex","BTCUSD",1764570462366,0.19687904,86205.0,86204.0,0.06654781]
["bitfinex","BTCUSD",1764570462661,0.17181823,86205.0,86204.0,0.06654781]
["bitfinex","BTCUSD",1764570462957,0.17181823,86205.0,86204.0,0.02669781]
["bitfinex","BTCUSD",1764570463117,0.17181823,86205.0,86204.0,0.09927153]
["bitfinex","BTCUSD",1764570463316,0.16981823,86205.0,86204.0,0.09927153]
["bitfinex","BTCUSD",1764570463764,0.16981823,86205.0,86204.0,0.06654781]
["bitfinex","BTCUSD",1764570464553,0.16981823,86205.0,86204.0,0.2985556]
["bitfinex","BTCUSD",1764570465155,0.16981823,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570466783,0.16981823,86205.0,86204.0,0.00211781]
["bitfinex","BTCUSD",1764570466993,0.16981823,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570467394,0.16981823,86205.0,86204.0,0.00311781]
["bitfinex","BTCUSD",1764570467652,0.16964226,86205.0,86204.0,0.00311781]
["bitfinex","BTCUSD",1764570468998,0.52052226,86205.0,86204.0,0.00311781]
["bitfinex","BTCUSD",1764570469200,0.56503896,86205.0,86204.0,0.00311781]
["bitfinex","BTCUSD",1764570469351,0.58609438,86205.0,86204.0,0.00311781]
["bitfinex","BTCUSD",1764570469722,0.59635438,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570469953,0.59635438,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570472310,0.58609438,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570472858,0.55477896,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570473804,0.21415896,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570474141,0.21415896,86205.0,86204.0,0.06603781]
["bitfinex","BTCUSD",1764570474142,0.19468896,86205.0,86204.0,0.06603781]
["bitfinex","BTCUSD",1764570474753,0.16964226,86205.0,86204.0,0.06603781]
["bitfinex","BTCUSD",1764570474988,0.19468896,86205.0,86204.0,0.06603781]
["bitfinex","BTCUSD",1764570475686,0.19468896,86205.0,86204.0,0.02774781]
["bitfinex","BTCUSD",1764570476496,0.16964226,86205.0,86204.0,0.02774781]
["bitfinex","BTCUSD",1764570476881,0.19468896,86205.0,86204.0,0.02774781]
["bitfinex","BTCUSD",1764570479596,0.19468896,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570481065,0.6262472,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570481273,0.53820896,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570482861,0.51768896,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570483758,0.52794896,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570484542,0.54194044,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570487301,0.55220044,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570488160,0.69721877,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570488571,2.61472343,86205.0,86204.0,0.00111781]
["bitfinex","BTCUSD",1764570489313,2.61472343,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570489717,2.61872343,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570489914,2.61472343,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570490349,2.61972343,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570490588,2.73342634,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570490890,2.7281009,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570491098,2.61439799,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570491842,2.86119799,86205.0,86204.0,0.00011781]
["bitfinex","BTCUSD",1764570493148,2.86119799,86205.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570493149,0.23201586,86201.0,86200.0,0.01399148]
["bitfinex","BTCUSD",1764570493350,0.23201586,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570493351,2.31215885,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570493527,2.67046555,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570493740,2.34746555,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570494394,2.66310555,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570494598,2.67046555,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570494816,2.70275412,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570495378,2.70375412,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570495790,2.70275412,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570495991,2.59032256,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570496264,2.62897113,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570496809,2.43007079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570497211,2.42271079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570498454,2.44159079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570498833,2.43133079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570499016,0.43133079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570499215,0.43133079,86201.0,86200.0,0.07491949]
["bitfinex","BTCUSD",1764570499683,0.43133079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570499684,0.43825079,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570505931,0.22650194,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570506124,0.4585178,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570506626,0.4682078,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570507547,0.4612878,86201.0,86200.0,0.01410949]
["bitfinex","BTCUSD",1764570509177,0.4612878,86201.0,86198.0,0.00025565]
["bitfinex","BTCUSD",1764570509178,0.55502125,86199.0,86198.0,0.00025565]
["bitfinex","BTCUSD",1764570509383,0.55502125,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570509748,0.57452125,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570511130,0.58421125,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570511331,2.83405658,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570511602,2.77012715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570511804,2.77012715,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570512005,2.77012715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570512306,2.77112715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570512514,2.77212715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570512645,2.77112715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570512849,2.77212715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570513152,2.65842424,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570513988,2.6897465,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570514389,2.64873424,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570514756,2.58388125,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570516100,2.57652125,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570516516,2.77212715,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570517916,2.79718828,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570518517,2.68348537,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570524882,2.74612024,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570525297,2.51409899,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570525485,2.04656113,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570525688,0.10941609,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570525891,0.09171496,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570526088,0.06040421,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570526555,0.08446534,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570527052,0.07710534,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570527250,0.05104421,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570527424,0.28306546,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570527610,0.30812659,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570528430,0.28862659,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570531282,0.31464659,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570531857,0.30163659,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570536399,0.31464659,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570536919,0.63764659,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570537133,0.69185529,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570537285,0.69185529,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570537719,2.75437828,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570537886,2.70016958,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570538292,2.70116958,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570540145,2.83437249,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570540548,2.83637249,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570540952,2.83437249,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570541126,2.83537249,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570541572,2.89598551,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570541774,2.89798551,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570541968,2.89898551,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570542168,2.7852826,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570542368,2.7842826,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570543107,2.7852826,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570543615,2.7832826,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570543831,2.72066958,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570544001,2.72166958,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570544177,2.72902958,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570545164,2.75039218,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570545406,2.71601958,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570545604,2.72694826,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570545848,2.30748659,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570546020,2.62948659,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570546219,2.60998659,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570546428,2.61098659,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570546652,2.60998659,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570547025,2.62299659,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570547456,2.63600659,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570547859,2.63500659,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570550178,2.38144113,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570550382,2.41632844,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570551016,2.71087268,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570552654,2.69786268,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570552839,0.67849268,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570553101,0.67849268,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570553102,2.68585268,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570553327,2.58844238,86199.0,86198.0,0.00337373]
["bitfinex","BTCUSD",1764570553521,2.58108238,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570553723,2.58844238,86199.0,86198.0,0.00137373]
["bitfinex","BTCUSD",1764570553926,2.58844238,86199.0,86198.0,0.02861373]
["bitfinex","BTCUSD",1764570554161,2.58844238,86199.0,86198.0,0.02761373]
["bitfinex","BTCUSD",1764570554162,0.58844238,86199.0,86198.0,0.02761373]
["bitfinex","BTCUSD",1764570554585,0.58744238,86199.0,86198.0,0.02961373]
["bitfinex","BTCUSD",1764570554743,0.58744238,86199.0,86198.0,0.02761373]
["bitfinex","BTCUSD",1764570554949,0.58844238,86199.0,86198.0,0.02761373]
["bitfinex","BTCUSD",1764570555357,0.58744238,86199.0,86198.0,0.02761373]
["bitfinex","BTCUSD",1764570556077,0.02506113,86199.0,86198.0,0.07290373]
["bitfinex","BTCUSD",1764570556278,0.15020733,86200.0,86198.0,0.07290373]
["bitfinex","BTCUSD",1764570556485,0.15020733,86200.0,86199.0,0.06853]
["bitfinex","BTCUSD",1764570556654,0.15020733,86200.0,86199.0,0.08813]
["bitfinex","BTCUSD",1764570557673,0.15020733,86200.0,86199.0,0.09213]
["bitfinex","BTCUSD",1764570559748,0.15020733,86200.0,86199.0,0.32415125]
["bitfinex","BTCUSD",1764570560225,0.15020733,86200.0,86199.0,0.09213]
["bitfinex","BTCUSD",1764570567448,0.15020733,86200.0,86199.0,0.09172]
["bitfinex","BTCUSD",1764570569771,0.15020733,86200.0,86199.0,0.32374125]
["bitfinex","BTCUSD",1764570570072,0.15020733,86200.0,86199.0,0.36166637]
["bitfinex","BTCUSD",1764570571643,0.15020733,86200.0,86199.0,0.35766637]
["bitfinex","BTCUSD",1764570572064,0.15020733,86200.0,86199.0,0.09472]
["bitfinex","BTCUSD",1764570576032,0.15020733,86200.0,86199.0,0.05343]
["bitfinex","BTCUSD",1764570576417,0.15020733,86200.0,86199.0,0.04643]
["bitfinex","BTCUSD",1764570576592,0.15020733,86200.0,86199.0,0.05143]
["bitfinex","BTCUSD",1764570577298,0.15020733,86200.0,86199.0,0.0246]
["bitfinex","BTCUSD",1764570577496,0.47876733,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1764570577944,0.23202125,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570578370,0.59414673,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570578546,0.60822673,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570578754,0.59414673,86199.0,86198.0,0.00037373]
["bitfinex","BTCUSD",1764570579359,0.59414673,86199.0,86198.0,0.00437373]
["bitfinex","BTCUSD",1764570586769,0.58006673,86199.0,86198.0,0.00437373]
["bitfinex","BTCUSD",1764570589145,0.60039673,86199.0,86198.0,0.06895373]
["bitfinex","BTCUSD",1764570589439,0.58006673,86199.0,86198.0,0.06895373]
["bitfinex","BTCUSD",1764570591223,0.15020733,86200.0,86198.0,0.06895373]
["bitfinex","BTCUSD",1764570591411,0.15020733,86200.0,86199.0,0.06458]
["bitfinex","BTCUSD",1764570592550,0.15020733,86200.0,86199.0,0.06858]
["bitfinex","BTCUSD",1764570593900,0.15020733,86200.0,86199.0,0.06458]
["bitfinex","BTCUSD",1764570594255,0.15020733,86200.0,86199.0,0.07258]
["bitfinex","BTCUSD",1764570595717,0.03161687,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1764570595914,0.03161687,86203.0,86202.0,0.25718317]
["bitfinex","BTCUSD",1764570596211,0.01159689,86230.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764570596417,0.54646911,86233.0,86226.0,0.01839]
["bitfinex","BTCUSD",1764570596418,2.0,86227.0,86226.0,0.01839]
["bitfinex","BTCUSD",1764570596635,0.2435206,86235.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1764570596794,2.0,86231.0,86227.0,0.05100729]
["bitfinex","BTCUSD",1764570597212,2.0,86231.0,86230.0,0.02517]
["bitfinex","BTCUSD",1764570597736,2.0,86231.0,86230.0,0.06458]
["bitfinex","BTCUSD",1764570598189,0.24353121,86232.0,86230.0,0.06458]
["bitfinex","BTCUSD",1764570598374,0.24353121,86232.0,86231.0,0.06458]
["bitfinex","BTCUSD",1764570599650,0.323,86231.0,86230.0,0.003]
["bitfinex","BTCUSD",1764570600124,0.323,86231.0,86226.0,0.01839]
["bitfinex","BTCUSD",1764570600125,0.23194322,86228.0,86226.0,0.01839]
["bitfinex","BTCUSD",1764570600368,0.23194322,86228.0,86227.0,0.03941]
["bitfinex","BTCUSD",1764570600487,0.23194322,86228.0,86227.0,0.06458]
["bitfinex","BTCUSD",1764570601156,0.23194322,86228.0,86227.0,0.02517]
["bitfinex","BTCUSD",1764570601565,0.323,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1764570601762,0.323,86227.0,86223.0,0.0185]
["bitfinex","BTCUSD",1764570601763,0.24354603,86226.0,86223.0,0.0185]
["bitfinex","BTCUSD",1764570602908,0.23195398,86224.0,86223.0,0.0185]
["bitfinex","BTCUSD",1764570603882,0.23198357,86213.0,86211.0,0.0185]
["bitfinex","BTCUSD",1764570604929,0.0115989,86215.0,86212.0,0.06458]
["bitfinex","BTCUSD",1764570605268,0.23198626,86212.0,86211.0,0.0185]
["bitfinex","BTCUSD",1764570605455,0.01159985,86208.0,86206.0,0.0185]
["bitfinex","BTCUSD",1764570605661,0.24359688,86208.0,86206.0,0.0185]
["bitfinex","BTCUSD",1764570606832,0.24359688,86208.0,86198.0,0.00025565]
["bitfinex","BTCUSD",1764570606833,0.24361688,86201.0,86198.0,0.00025565]
["bitfinex","BTCUSD",1764570607229,0.23201856,86200.0,86199.0,0.03941]
["bitfinex","BTCUSD",1764570607692,0.23201856,86200.0,86199.0,0.06458]
["bitfinex","BTCUSD",1764570608122,0.24361688,86201.0,86199.0,0.06458]
["bitfinex","BTCUSD",1764570608331,0.24361688,86201.0,86200.0,0.06458]
["bitfinex","BTCUSD",1764570608686,0.01160079,86201.0,86200.0,0.08308]
["bitfinex","BTCUSD",1764570608884,0.24361665,86201.0,86200.0,0.08308]
["bitfinex","BTCUSD",1764570609298,0.24361665,86201.0,86200.0,0.04367]
["bitfinex","BTCUSD",1764570610393,0.24361665,86201.0,86200.0,0.08308]
["bitfinex","BTCUSD",1764570612361,0.24361203,86203.0,86200.0,0.08308]
["bitfinex","BTCUSD",1764570612511,0.23200241,86206.0,86202.0,0.02517]
["bitfinex","BTCUSD",1764570612512,0.01160025,86205.0,86202.0,0.02517]
["bitfinex","BTCUSD",1764570612677,0.01160038,86204.0,86201.0,0.05101079]
["bitfinex","BTCUSD",1764570613119,0.01160038,86204.0,86203.0,0.02517]
["bitfinex","BTCUSD",1764570613320,0.06091306,86205.0,86203.0,0.02517]
["bitfinex","BTCUSD",1764570613520,0.01159998,86207.0,86204.0,0.06458]
["bitfinex","BTCUSD",1764570613703,0.01159998,86207.0,86206.0,0.02517]
["bitfinex","BTCUSD",1764570613899,0.01159971,86209.0,86206.0,0.02517]
["bitfinex","BTCUSD",1764570614098,0.01159971,86209.0,86207.0,0.06458]
["bitfinex","BTCUSD",1764570614708,0.24359409,86209.0,86207.0,0.1023594]
["bitfinex","BTCUSD",1764570616443,0.01159931,86212.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764570616650,0.01159944,86211.0,86208.0,0.03941]
["bitfinex","BTCUSD",1764570616926,0.23199433,86209.0,86208.0,0.03941]
["bitfinex","BTCUSD",1764570617129,0.01159944,86211.0,86208.0,0.03941]
["bitfinex","BTCUSD",1764570617304,0.01159944,86211.0,86210.0,0.04941]
["bitfinex","BTCUSD",1764570617694,0.01259944,86211.0,86210.0,0.08935]
["bitfinex","BTCUSD",1764570618865,0.01159944,86211.0,86210.0,0.08935]
["bitfinex","BTCUSD",1764570619065,0.01159917,86213.0,86210.0,0.08935]
["bitfinex","BTCUSD",1764570619319,0.01159917,86213.0,86212.0,0.02817]
["bitfinex","BTCUSD",1764570619677,0.01159917,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570620443,0.01359917,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570620660,0.01159917,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570621022,0.01359917,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570624170,0.24558274,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570624974,0.01359917,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570625150,0.002,86213.0,86212.0,0.06811]
["bitfinex","BTCUSD",1764570626752,0.24355496,86223.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764570626952,0.24355496,86223.0,86221.0,0.04926]
["bitfinex","BTCUSD",1764570627089,0.24355496,86223.0,86222.0,0.02907]
["bitfinex","BTCUSD",1764570627292,0.24355496,86223.0,86222.0,0.07129]
["bitfinex","BTCUSD",1764570627496,0.2435501,86225.0,86222.0,0.07129]
["bitfinex","BTCUSD",1764570627497,0.01159756,86225.0,86222.0,0.07129]
["bitfinex","BTCUSD",1764570627750,0.01159756,86225.0,86224.0,0.02907]
["bitfinex","BTCUSD",1764570627751,0.24355071,86225.0,86224.0,0.02907]
["bitfinex","BTCUSD",1764570627958,0.01159716,86228.0,86224.0,0.02907]
["bitfinex","BTCUSD",1764570628130,0.01159716,86228.0,86227.0,0.04926]
["bitfinex","BTCUSD",1764570628583,0.323,86233.0,86230.0,0.24353439]
["bitfinex","BTCUSD",1764570628772,0.323,86233.0,86231.0,0.2319328]
["bitfinex","BTCUSD",1764570629024,0.323,86233.0,86232.0,0.02907]
["bitfinex","BTCUSD",1764570629229,0.323,86233.0,86232.0,0.07129]
["bitfinex","BTCUSD",1764570629422,0.323,86233.0,86232.0,0.02907]
["bitfinex","BTCUSD",1764570630050,0.326,86233.0,86232.0,0.02907]
["bitfinex","BTCUSD",1764570630664,0.01159689,86230.0,86227.0,0.06241]
["bitfinex","BTCUSD",1764570630871,0.23194053,86229.0,86227.0,0.06241]
["bitfinex","BTCUSD",1764570631077,0.23194053,86229.0,86228.0,0.04222]
["bitfinex","BTCUSD",1764570631279,0.23194053,86229.0,86228.0,0.07129]
["bitfinex","BTCUSD",1764570631524,0.23194053,86229.0,86228.0,0.02907]
["bitfinex","BTCUSD",1764570631833,0.23194053,86229.0,86227.0,0.02019]
["bitfinex","BTCUSD",1764570631974,0.23194053,86229.0,86228.0,0.02907]
["bitfinex","BTCUSD",1764570632188,0.23394053,86229.0,86228.0,0.07129]
["bitfinex","BTCUSD",1764570632399,0.23394053,86229.0,86227.0,0.02019]
["bitfinex","BTCUSD",1764570633458,0.23194053,86229.0,86227.0,0.02019]
["bitfinex","BTCUSD",1764570633825,0.23394053,86229.0,86227.0,0.02019]
["bitfinex","BTCUSD",1764570635658,0.23195667,86223.0,86217.0,0.02019]
["bitfinex","BTCUSD",1764570635855,0.23197012,86218.0,86217.0,0.02019]
["bitfinex","BTCUSD",1764570637261,0.23198357,86213.0,86212.0,0.02751]
["bitfinex","BTCUSD",1764570637466,0.22829563,86213.0,86212.0,0.02751]
["bitfinex","BTCUSD",1764570638257,0.22829563,86213.0,86212.0,0.02019]
["bitfinex","BTCUSD",1764570638521,0.23199433,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570640072,0.23199433,86209.0,86208.0,0.00111808]
["bitfinex","BTCUSD",1764570643894,0.23199433,86209.0,86208.0,0.07240808]
["bitfinex","BTCUSD",1764570647524,0.23199433,86209.0,86208.0,0.03018808]
["bitfinex","BTCUSD",1764570648722,0.05078163,86209.0,86208.0,0.03018808]
["bitfinex","BTCUSD",1764570650260,0.05078163,86209.0,86208.0,0.07330808]
["bitfinex","BTCUSD",1764570653274,0.05078163,86209.0,86208.0,0.00111808]
["bitfinex","BTCUSD",1764570655417,0.07218163,86209.0,86208.0,0.00111808]
["bitfinex","BTCUSD",1764570656287,0.09358163,86209.0,86208.0,0.00111808]
["bitfinex","BTCUSD",1764570656467,0.09358163,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570657187,0.09558163,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570657568,0.47910462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570657772,2.48210462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570657972,2.50229462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570658545,2.49929462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570658760,2.53059081,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570658978,2.61299753,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570659595,2.50029462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570659888,2.50529462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570660110,2.53657327,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570660313,2.51261462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570660921,2.50529462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570661148,2.51261462,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570662336,2.54389154,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570662874,2.58939537,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570663590,2.55811845,86209.0,86208.0,0.00011808]
["bitfinex","BTCUSD",1764570663800,2.61754424,86199.0,86171.0,0.02118]
["bitfinex","BTCUSD",1764570663990,2.61754424,86199.0,86171.0,0.01583565]
["bitfinex","BTCUSD",1764570663991,0.24369345,86174.0,86171.0,0.01583565]
["bitfinex","BTCUSD",1764570664191,0.01160442,86174.0,86172.0,0.04312]
["bitfinex","BTCUSD",1764570664392,0.24369544,86174.0,86172.0,0.04312]
["bitfinex","BTCUSD",1764570664614,0.24369544,86174.0,86173.0,0.02973]
["bitfinex","BTCUSD",1764570664818,0.23209102,86174.0,86173.0,0.02973]
["bitfinex","BTCUSD",1764570665026,0.23209102,86174.0,86173.0,0.07285]
["bitfinex","BTCUSD",1764570665398,0.03116706,86176.0,86174.0,0.23208856]
["bitfinex","BTCUSD",1764570665604,0.03116706,86176.0,86175.0,0.02973]
["bitfinex","BTCUSD",1764570665820,0.03116706,86176.0,86175.0,0.07285]
["bitfinex","BTCUSD",1764570667113,0.03116706,86176.0,86175.0,0.07685]
["bitfinex","BTCUSD",1764570667510,0.03116706,86176.0,86175.0,0.10005858]
["bitfinex","BTCUSD",1764570667737,0.03116706,86176.0,86175.0,0.12965103]
["bitfinex","BTCUSD",1764570668100,0.03116706,86176.0,86175.0,0.10005858]
["bitfinex","BTCUSD",1764570670106,0.03116706,86176.0,86175.0,0.07685]
["bitfinex","BTCUSD",1764570670511,0.03116706,86176.0,86175.0,0.0775852]
["bitfinex","BTCUSD",1764570673964,0.03116706,86176.0,86175.0,0.10079378]
["bitfinex","BTCUSD",1764570674470,0.03116706,86176.0,86175.0,0.19979042]
["bitfinex","BTCUSD",1764570674666,0.03127989,86214.0,86175.0,0.19979042]
["bitfinex","BTCUSD",1764570674667,0.23198661,86212.0,86204.0,0.23200736]
["bitfinex","BTCUSD",1764570674820,0.01159958,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764570675024,0.0310288,86218.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764570675227,0.0310288,86218.0,86217.0,0.02973]
["bitfinex","BTCUSD",1764570675818,0.0310288,86218.0,86217.0,0.07285]
["bitfinex","BTCUSD",1764570676420,0.0310288,86218.0,86217.0,0.07485]
["bitfinex","BTCUSD",1764570676698,0.0310288,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1764570677258,0.3808688,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1764570677686,2.5644547,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1764570677861,2.5912947,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1764570678365,0.33459998,86207.0,86204.0,0.0202]
["bitfinex","BTCUSD",1764570678699,0.323,86205.0,86204.0,0.0202]
["bitfinex","BTCUSD",1764570678909,0.323,86205.0,86195.0,0.04228]
["bitfinex","BTCUSD",1764570678910,0.23202125,86199.0,86195.0,0.04228]
["bitfinex","BTCUSD",1764570679139,0.55502125,86199.0,86195.0,0.04228]
["bitfinex","BTCUSD",1764570679415,0.2320374,86193.0,86192.0,0.02195]
["bitfinex","BTCUSD",1764570680975,0.2320374,86193.0,86192.0,0.04955]
["bitfinex","BTCUSD",1764570681440,0.2320374,86193.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570681441,0.23204278,86191.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570682399,0.62697458,86191.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570683258,0.62797458,86191.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570683483,0.55604278,86191.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570683677,0.001,86191.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570683836,0.23304278,86191.0,86190.0,0.00025568]
["bitfinex","BTCUSD",1764570684043,0.23304278,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570687230,0.001,86191.0,86190.0,0.03177378]
["bitfinex","BTCUSD",1764570687437,0.001,86191.0,86190.0,0.07788378]
["bitfinex","BTCUSD",1764570688700,0.23304278,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570691876,0.001,86191.0,86190.0,0.07788378]
["bitfinex","BTCUSD",1764570695734,0.001,86191.0,86190.0,0.03177378]
["bitfinex","BTCUSD",1764570697534,0.001,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570697971,0.324,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570707294,0.324,86191.0,86190.0,0.03027378]
["bitfinex","BTCUSD",1764570707545,0.324,86191.0,86190.0,0.07383378]
["bitfinex","BTCUSD",1764570710031,0.324,86191.0,86190.0,0.03027378]
["bitfinex","BTCUSD",1764570710239,0.324,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570711478,0.35226,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570711711,2.44304299,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570712103,2.46499299,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570712915,2.52760601,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570713135,2.46499299,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570713696,2.46399299,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570713900,2.5796959,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570714300,2.5776959,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570714502,2.5826959,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570714701,2.57654663,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570714913,2.46284372,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570715109,2.51296971,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570715449,2.47120372,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570717554,2.51296971,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570718522,2.47120372,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570718720,2.58490663,86191.0,86190.0,0.00037378]
["bitfinex","BTCUSD",1764570721141,0.23209664,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1764570721476,0.23209664,86171.0,86170.0,0.00079336]
["bitfinex","BTCUSD",1764570721477,2.66423963,86171.0,86170.0,0.00079336]
["bitfinex","BTCUSD",1764570721635,2.66423963,86171.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570721636,0.61764657,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570721790,2.65286981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570721995,2.68033981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570722228,2.65286981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570722738,2.68033981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570722962,2.70126981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570723360,2.66643981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570723576,2.64632981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570723773,2.65132981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570724120,2.67779981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570724525,2.70126981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570724774,2.67379981,86161.0,86160.0,0.002544]
["bitfinex","BTCUSD",1764570726054,2.78750272,86161.0,86160.0,0.002544]
["bitfinex","BTCUSD",1764570726464,2.67379981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570727257,2.70126981,86161.0,86160.0,0.001544]
["bitfinex","BTCUSD",1764570727612,2.70126981,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570729192,0.70126981,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570729345,2.70126981,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570729538,2.81497272,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570729812,2.81997272,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570729955,2.81497272,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570730157,2.81597272,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570730353,2.82297272,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570730579,2.82197272,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570730957,2.66130191,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570731168,2.29627682,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570731369,2.68179981,86161.0,86160.0,0.00250317]
["bitfinex","BTCUSD",1764570731564,2.0,86144.0,86142.0,0.04346317]
["bitfinex","BTCUSD",1764570731967,2.323,86144.0,86143.0,0.03044373]
["bitfinex","BTCUSD",1764570733599,2.323,86144.0,86143.0,0.07400373]
["bitfinex","BTCUSD",1764570733996,2.323,86144.0,86143.0,0.07700373]
["bitfinex","BTCUSD",1764570735004,0.323,86144.0,86143.0,0.07700373]
["bitfinex","BTCUSD",1764570743199,0.0321227,86145.0,86143.0,0.30917581]
["bitfinex","BTCUSD",1764570743411,0.0321227,86145.0,86144.0,0.06814]
["bitfinex","BTCUSD",1764570743581,0.0321227,86145.0,86144.0,0.06865174]
["bitfinex","BTCUSD",1764570745019,0.0321227,86145.0,86144.0,0.09186867]
["bitfinex","BTCUSD",1764570745396,0.0321227,86145.0,86144.0,0.06865174]
["bitfinex","BTCUSD",1764570745832,0.0321227,86145.0,86144.0,0.07565174]
["bitfinex","BTCUSD",1764570746244,0.0321227,86145.0,86144.0,0.09886867]
["bitfinex","BTCUSD",1764570747119,0.24369771,86173.0,86144.0,0.09886867]
["bitfinex","BTCUSD",1764570747120,0.01160429,86175.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764570747318,0.33460429,86175.0,86160.0,0.04675]
["bitfinex","BTCUSD",1764570747519,0.323,86175.0,86160.0,0.04675]
["bitfinex","BTCUSD",1764570747724,0.323,86175.0,86160.0,0.08875]
["bitfinex","BTCUSD",1764570747725,0.01160469,86172.0,86160.0,0.08875]
["bitfinex","BTCUSD",1764570748517,0.2437017,86171.0,86160.0,0.08875]
["bitfinex","BTCUSD",1764570748720,0.24372252,86164.0,86160.0,0.08875]
["bitfinex","BTCUSD",1764570748994,0.0116059,86163.0,86160.0,0.08875]
["bitfinex","BTCUSD",1764570749146,0.0116059,86163.0,86160.0,0.09275]
["bitfinex","BTCUSD",1764570750607,0.23251682,86161.0,86160.0,0.05075]
["bitfinex","BTCUSD",1764570750812,0.00039324,86161.0,86160.0,0.05075]
["bitfinex","BTCUSD",1764570750972,0.00039324,86161.0,86160.0,0.09275]
["bitfinex","BTCUSD",1764570754664,0.00039324,86161.0,86160.0,0.10011]
["bitfinex","BTCUSD",1764570754851,0.00039324,86161.0,86160.0,0.12332262]
["bitfinex","BTCUSD",1764570755346,0.00039324,86161.0,86160.0,0.11932262]
["bitfinex","BTCUSD",1764570755743,0.00039324,86161.0,86160.0,0.12332262]
["bitfinex","BTCUSD",1764570756056,0.00039324,86161.0,86160.0,0.11932262]
["bitfinex","BTCUSD",1764570756472,0.00039324,86161.0,86160.0,0.12532262]
["bitfinex","BTCUSD",1764570757687,0.00039324,86161.0,86160.0,0.11932262]
["bitfinex","BTCUSD",1764570757905,0.00039324,86161.0,86160.0,0.12632262]
["bitfinex","BTCUSD",1764570758192,0.00039324,86161.0,86160.0,0.09611]
["bitfinex","BTCUSD",1764570758592,0.00039324,86161.0,86160.0,0.10011]
["bitfinex","BTCUSD",1764570759742,0.00039324,86161.0,86160.0,0.12332262]
["bitfinex","BTCUSD",1764570763150,0.00039324,86161.0,86160.0,0.44632262]
["bitfinex","BTCUSD",1764570763287,0.24362339,86199.0,86191.0,0.24364235]
["bitfinex","BTCUSD",1764570763483,0.01160065,86202.0,86191.0,0.24364235]
["bitfinex","BTCUSD",1764570763484,0.323,86200.0,86194.0,0.04349]
["bitfinex","BTCUSD",1764570763683,0.01160038,86204.0,86194.0,0.04349]
["bitfinex","BTCUSD",1764570763954,0.01160038,86204.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570764118,0.323,86209.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570764321,0.01159998,86207.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570764482,0.01160025,86205.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570764689,0.01160052,86203.0,86194.0,0.09285]
["bitfinex","BTCUSD",1764570765141,0.01160052,86203.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570765142,0.01160133,86197.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570765370,0.2320315,86196.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570766650,0.24362815,86197.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570766981,0.01160133,86197.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570767391,0.01160119,86198.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570767592,0.01160106,86199.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570767812,0.33460012,86206.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570768129,0.02005,86225.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570768130,0.47,86210.0,86194.0,0.08549]
["bitfinex","BTCUSD",1764570770364,0.47,86210.0,86194.0,0.08649]
["bitfinex","BTCUSD",1764570770816,0.47,86210.0,86194.0,0.09049]
["bitfinex","BTCUSD",1764570771121,0.47,86210.0,86194.0,0.11369347]
["bitfinex","BTCUSD",1764570773227,0.47,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764570773435,0.47,86210.0,86209.0,0.25869433]
["bitfinex","BTCUSD",1764570773764,0.47,86210.0,86209.0,0.30046433]
["bitfinex","BTCUSD",1764570773926,0.47047925,86210.0,86209.0,0.30046433]
["bitfinex","BTCUSD",1764570775566,0.47047925,86210.0,86209.0,0.30246433]
["bitfinex","BTCUSD",1764570775771,0.00047925,86210.0,86209.0,0.30246433]
["bitfinex","BTCUSD",1764570775980,0.00047925,86210.0,86209.0,0.07047]
["bitfinex","BTCUSD",1764570776181,0.00047925,86210.0,86209.0,0.30246433]
["bitfinex","BTCUSD",1764570776419,0.00047925,86210.0,86209.0,0.07147]
["bitfinex","BTCUSD",1764570776748,0.00047925,86210.0,86209.0,0.07047]
["bitfinex","BTCUSD",1764570776979,0.00047925,86210.0,86209.0,0.06847]
["bitfinex","BTCUSD",1764570780250,0.23447089,86210.0,86209.0,0.06847]
["bitfinex","BTCUSD",1764570780447,0.23447089,86210.0,86208.0,0.02023]
["bitfinex","BTCUSD",1764570780640,0.23447089,86210.0,86201.0,0.04177]
["bitfinex","BTCUSD",1764570780641,0.23201317,86202.0,86201.0,0.04177]
["bitfinex","BTCUSD",1764570780929,0.23201317,86202.0,86195.0,0.00736]
["bitfinex","BTCUSD",1764570780930,0.2320319,86196.0,86194.0,0.05875]
["bitfinex","BTCUSD",1764570781089,0.2320319,86196.0,86194.0,0.01698]
["bitfinex","BTCUSD",1764570781881,0.2320319,86196.0,86195.0,0.0267]
["bitfinex","BTCUSD",1764570782090,0.2320319,86196.0,86194.0,0.01698]
["bitfinex","BTCUSD",1764570782692,0.01160133,86197.0,86195.0,0.0267]
["bitfinex","BTCUSD",1764570782893,0.01160133,86197.0,86196.0,0.0267]
["bitfinex","BTCUSD",1764570783133,0.24363041,86197.0,86196.0,0.0267]
["bitfinex","BTCUSD",1764570783447,0.23203202,86195.0,86194.0,0.01698]
["bitfinex","BTCUSD",1764570783852,0.23203202,86195.0,86194.0,0.04368]
["bitfinex","BTCUSD",1764570784148,0.23203202,86195.0,86194.0,0.08545]
["bitfinex","BTCUSD",1764570784759,0.23303202,86195.0,86194.0,0.01698]
["bitfinex","BTCUSD",1764570785375,0.23303202,86195.0,86182.0,0.2436681]
["bitfinex","BTCUSD",1764570785376,0.23204009,86192.0,86180.0,0.01698]
["bitfinex","BTCUSD",1764570785605,0.24324009,86192.0,86185.0,0.02023]
["bitfinex","BTCUSD",1764570786226,0.01160173,86194.0,86185.0,0.02023]
["bitfinex","BTCUSD",1764570786227,0.2320374,86193.0,86191.0,0.0685884]
["bitfinex","BTCUSD",1764570786430,0.2320374,86193.0,86191.0,0.0418884]
["bitfinex","BTCUSD",1764570786599,0.23201513,86202.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764570786600,0.01160106,86199.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764570786799,0.33460079,86201.0,86197.0,0.02023]
["bitfinex","BTCUSD",1764570786800,0.01160079,86201.0,86197.0,0.02023]
["bitfinex","BTCUSD",1764570787001,0.01160079,86201.0,86200.0,0.0267]
["bitfinex","BTCUSD",1764570787266,0.01160079,86201.0,86197.0,0.02023]
["bitfinex","BTCUSD",1764570787267,0.24361948,86200.0,86197.0,0.02023]
["bitfinex","BTCUSD",1764570787469,0.23202341,86199.0,86197.0,0.062]
["bitfinex","BTCUSD",1764570787816,0.23202341,86199.0,86198.0,0.0267]
["bitfinex","BTCUSD",1764570788124,0.23204009,86192.0,86191.0,0.0001184]
["bitfinex","BTCUSD",1764570788341,0.23204009,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570788538,0.23204009,86192.0,86191.0,0.0470484]
["bitfinex","BTCUSD",1764570788767,0.23204009,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570790050,0.23204009,86192.0,86191.0,0.0001184]
["bitfinex","BTCUSD",1764570790434,0.55504009,86192.0,86191.0,0.0001184]
["bitfinex","BTCUSD",1764570791426,0.55704009,86192.0,86191.0,0.0001184]
["bitfinex","BTCUSD",1764570792080,0.325,86192.0,86191.0,0.0685884]
["bitfinex","BTCUSD",1764570792765,0.325,86192.0,86191.0,0.0888184]
["bitfinex","BTCUSD",1764570793184,0.323,86192.0,86191.0,0.0888184]
["bitfinex","BTCUSD",1764570794863,0.323,86192.0,86191.0,0.0470484]
["bitfinex","BTCUSD",1764570795067,0.323,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570796166,0.323,86192.0,86191.0,0.0888184]
["bitfinex","BTCUSD",1764570796342,0.324,86192.0,86191.0,0.0470484]
["bitfinex","BTCUSD",1764570796547,0.323,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570796723,0.325,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570797139,0.323,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570797335,0.324,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570800731,0.001,86192.0,86191.0,0.0203484]
["bitfinex","BTCUSD",1764570801520,0.001,86192.0,86191.0,0.09342324]
["bitfinex","BTCUSD",1764570801936,0.001,86192.0,86191.0,0.11662751]
["bitfinex","BTCUSD",1764570802763,0.01160119,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764570802968,0.08237514,86197.0,86192.0,0.03902]
["bitfinex","BTCUSD",1764570803276,0.01160146,86196.0,86193.0,0.03902]
["bitfinex","BTCUSD",1764570803802,0.01160146,86196.0,86195.0,0.02582]
["bitfinex","BTCUSD",1764570803932,0.01160133,86197.0,86195.0,0.02582]
["bitfinex","BTCUSD",1764570804126,0.01160133,86197.0,86196.0,0.06484]
["bitfinex","BTCUSD",1764570805335,0.00025562,86203.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764570805538,0.00025562,86203.0,86202.0,0.25892317]
["bitfinex","BTCUSD",1764570805739,0.00025562,86203.0,86202.0,0.29964317]
["bitfinex","BTCUSD",1764570806921,0.00125562,86203.0,86202.0,0.29964317]
["bitfinex","BTCUSD",1764570809588,0.01159662,86232.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764570809808,0.01159662,86232.0,86231.0,0.04583]
["bitfinex","BTCUSD",1764570809809,0.24353148,86232.0,86231.0,0.04583]
["bitfinex","BTCUSD",1764570809937,0.01159662,86232.0,86231.0,0.04583]
["bitfinex","BTCUSD",1764570810141,0.01159662,86232.0,86231.0,0.08655]
["bitfinex","BTCUSD",1764570810338,0.0125229,86232.0,86231.0,0.08655]
["bitfinex","BTCUSD",1764570810738,0.0125229,86232.0,86231.0,0.0866684]
["bitfinex","BTCUSD",1764570812023,0.00092628,86232.0,86231.0,0.0866684]
["bitfinex","BTCUSD",1764570812179,0.00092628,86232.0,86231.0,0.12274143]
["bitfinex","BTCUSD",1764570812789,0.00092628,86232.0,86231.0,0.0866684]
["bitfinex","BTCUSD",1764570815596,0.23285874,86232.0,86231.0,0.0190384]
["bitfinex","BTCUSD",1764570816574,2.57978874,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570816863,2.64231173,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570817634,2.66624173,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570819005,2.66724173,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570819205,2.67024173,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570819823,2.68803145,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570820274,2.69103145,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570820491,2.66983909,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570820977,2.67083909,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570822980,0.67083909,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570823146,2.67083909,86232.0,86231.0,0.0001184]
["bitfinex","BTCUSD",1764570823945,0.2320051,86205.0,86204.0,0.0096984]
["bitfinex","BTCUSD",1764570824122,0.2320051,86205.0,86199.0,0.02058]
["bitfinex","BTCUSD",1764570824123,0.23201658,86201.0,86199.0,0.02058]
["bitfinex","BTCUSD",1764570824312,0.23201658,86201.0,86199.0,0.02069846]
["bitfinex","BTCUSD",1764570824667,0.23201658,86201.0,86200.0,0.02691]
["bitfinex","BTCUSD",1764570825269,0.23201658,86201.0,86199.0,0.02469846]
["bitfinex","BTCUSD",1764570825505,0.23201658,86201.0,86199.0,0.02169846]
["bitfinex","BTCUSD",1764570825726,0.23201658,86201.0,86199.0,0.02069846]
["bitfinex","BTCUSD",1764570825891,0.23201658,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1764570826089,0.23201658,86201.0,86200.0,0.06863]
["bitfinex","BTCUSD",1764570826626,0.23201658,86201.0,86200.0,0.02691]
["bitfinex","BTCUSD",1764570827235,0.01160065,86202.0,86200.0,0.06974]
["bitfinex","BTCUSD",1764570827441,0.01160065,86202.0,86201.0,0.04786]
["bitfinex","BTCUSD",1764570827808,0.01160133,86197.0,86188.0,0.00736]
["bitfinex","BTCUSD",1764570828142,0.01160146,86196.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764570828504,0.01160146,86196.0,86195.0,0.00811]
["bitfinex","BTCUSD",1764570830053,0.01160146,86196.0,86195.0,0.00911]
["bitfinex","BTCUSD",1764570830688,0.01160146,86196.0,86195.0,0.01311]
["bitfinex","BTCUSD",1764570830903,0.08204146,86196.0,86195.0,0.005]
["bitfinex","BTCUSD",1764570831104,2.46756445,86196.0,86195.0,0.005]
["bitfinex","BTCUSD",1764570831287,2.28612777,86196.0,86195.0,0.005]
["bitfinex","BTCUSD",1764570831434,2.32536923,86196.0,86195.0,0.005]
["bitfinex","BTCUSD",1764570831853,2.32536923,86196.0,86195.0,0.004]
["bitfinex","BTCUSD",1764570832057,2.32536923,86196.0,86188.0,0.00011849]
["bitfinex","BTCUSD",1764570832058,0.01160213,86191.0,86188.0,0.00011849]
["bitfinex","BTCUSD",1764570832760,0.23204548,86190.0,86188.0,0.00011849]
["bitfinex","BTCUSD",1764570834567,0.23204548,86190.0,86188.0,0.00148865]
["bitfinex","BTCUSD",1764570837284,0.24364729,86191.0,86188.0,0.00148865]
["bitfinex","BTCUSD",1764570837508,0.23204817,86189.0,86188.0,0.00148865]
["bitfinex","BTCUSD",1764570838377,0.23204817,86189.0,86188.0,0.07097865]
["bitfinex","BTCUSD",1764570840844,0.23204817,86189.0,86188.0,0.00148865]
["bitfinex","BTCUSD",1764570844177,0.23204817,86189.0,86188.0,0.07097865]
["bitfinex","BTCUSD",1764570844757,0.2320375,86193.0,86188.0,0.07097865]
["bitfinex","BTCUSD",1764570844758,0.011602,86192.0,86188.0,0.07097865]
["bitfinex","BTCUSD",1764570844983,0.24364372,86192.0,86189.0,0.04283]
["bitfinex","BTCUSD",1764570845184,0.0116016,86195.0,86191.0,0.02666]
["bitfinex","BTCUSD",1764570845390,0.24363034,86197.0,86195.0,0.04598]
["bitfinex","BTCUSD",1764570845606,0.24363034,86197.0,86196.0,0.06949]
["bitfinex","BTCUSD",1764570851440,0.91490783,86206.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764570851441,0.33460025,86205.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764570851641,0.01160025,86205.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764570851860,0.01160025,86205.0,86204.0,0.04598]
["bitfinex","BTCUSD",1764570852292,0.01160025,86205.0,86204.0,0.01932]
["bitfinex","BTCUSD",1764570852497,0.01160025,86205.0,86204.0,0.08881]
["bitfinex","BTCUSD",1764570853839,0.002,86205.0,86204.0,0.08881]
["bitfinex","BTCUSD",1764570854092,0.24360048,86207.0,86204.0,0.08881]
["bitfinex","BTCUSD",1764570854291,0.01159998,86207.0,86205.0,0.04283]
["bitfinex","BTCUSD",1764570854494,0.01159998,86207.0,86206.0,0.02666]
["bitfinex","BTCUSD",1764570854997,0.01159998,86207.0,86206.0,0.06949]
["bitfinex","BTCUSD",1764570855225,0.67199497,86209.0,86207.0,0.2319976]
["bitfinex","BTCUSD",1764570855226,0.44,86209.0,86207.0,0.2319976]
["bitfinex","BTCUSD",1764570855433,0.44,86209.0,86208.0,0.02666]
["bitfinex","BTCUSD",1764570855666,0.44,86209.0,86208.0,0.06949]
["bitfinex","BTCUSD",1764570857642,0.44,86209.0,86208.0,0.07149]
["bitfinex","BTCUSD",1764570858268,0.44,86209.0,86208.0,0.06949]
["bitfinex","BTCUSD",1764570858740,0.44,86209.0,86208.0,0.07149]
["bitfinex","BTCUSD",1764570863116,0.00026816,86224.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764570863321,0.00026816,86224.0,86223.0,0.04594]
["bitfinex","BTCUSD",1764570863656,0.00026816,86224.0,86223.0,0.09318]
["bitfinex","BTCUSD",1764570864247,0.00026816,86224.0,86223.0,0.09329849]
["bitfinex","BTCUSD",1764570864670,0.00126816,86224.0,86223.0,0.09329849]
["bitfinex","BTCUSD",1764570865950,0.00026816,86224.0,86223.0,0.09329849]
["bitfinex","BTCUSD",1764570873755,0.00026816,86224.0,86223.0,0.01464849]
["bitfinex","BTCUSD",1764570873756,0.23222214,86224.0,86223.0,0.01464849]
["bitfinex","BTCUSD",1764570873958,0.23222214,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570873959,0.30905214,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570874361,0.26220214,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570875413,0.23222214,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570875624,0.00026816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570875988,0.00226816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570877278,0.04911816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570877421,0.07909816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570877626,0.03224816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570878038,0.00226816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570880293,0.51580107,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570880473,0.35524816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570880677,0.32526816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570881904,0.32526816,86224.0,86223.0,0.03169849]
["bitfinex","BTCUSD",1764570882202,0.32526816,86224.0,86223.0,0.07946849]
["bitfinex","BTCUSD",1764570883189,0.32526816,86224.0,86223.0,0.03169849]
["bitfinex","BTCUSD",1764570883356,0.32526816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570887767,0.32526816,86224.0,86223.0,0.03076849]
["bitfinex","BTCUSD",1764570888288,0.32526816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570894981,0.32526816,86224.0,86223.0,0.07531849]
["bitfinex","BTCUSD",1764570895548,2.32526816,86224.0,86223.0,0.07531849]
["bitfinex","BTCUSD",1764570897337,2.32526816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570901287,2.35563816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570901509,2.40045816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570902708,2.43165016,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570902914,2.40045816,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570903137,2.43533735,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570903351,2.4604128,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570904198,2.4584128,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570904639,2.57611571,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570904910,2.61889394,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570905106,2.58443571,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570905535,0.58443571,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570905912,2.4707328,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570908660,2.47064948,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570909231,2.53317247,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570912269,2.5749138,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570916334,2.53317247,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570916544,2.64687538,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570916737,2.68861671,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570916952,2.64687538,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570917873,2.64287538,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570918012,2.64187538,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570918210,2.64887538,86224.0,86223.0,0.00011849]
["bitfinex","BTCUSD",1764570919443,2.64887538,86224.0,86223.0,1e-08]
["bitfinex","BTCUSD",1764570921163,0.64887538,86224.0,86223.0,1e-08]
["bitfinex","BTCUSD",1764570921484,0.23205625,86186.0,86185.0,0.01828017]
["bitfinex","BTCUSD",1764570921825,0.23205625,86186.0,86185.0,0.01839867]
["bitfinex","BTCUSD",1764570922155,0.23205625,86186.0,86185.0,0.04852867]
["bitfinex","BTCUSD",1764570922576,0.23205625,86186.0,86185.0,0.0001185]
["bitfinex","BTCUSD",1764570923189,0.23205625,86186.0,86185.0,0.0051185]
["bitfinex","BTCUSD",1764570924014,0.23205625,86186.0,86185.0,0.0001185]
["bitfinex","BTCUSD",1764570924254,0.23205625,86186.0,86185.0,0.0302485]
["bitfinex","BTCUSD",1764570924428,0.23205625,86186.0,86185.0,0.0780685]
["bitfinex","BTCUSD",1764570926643,0.01160227,86190.0,86185.0,0.0780685]
["bitfinex","BTCUSD",1764570926949,0.0116024,86189.0,86186.0,0.06605562]
["bitfinex","BTCUSD",1764570927112,0.00736,86199.0,86186.0,0.06605562]
["bitfinex","BTCUSD",1764570927113,0.00040473,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1764570927316,0.00040473,86188.0,86187.0,0.27490355]
["bitfinex","BTCUSD",1764570927520,0.00040473,86188.0,86187.0,0.30308355]
["bitfinex","BTCUSD",1764570929340,0.00040473,86188.0,86187.0,0.30608355]
["bitfinex","BTCUSD",1764570929542,0.00040473,86188.0,86187.0,0.33333252]
["bitfinex","BTCUSD",1764570929999,0.00040473,86188.0,86187.0,0.33833252]
["bitfinex","BTCUSD",1764570930809,0.00040473,86188.0,86187.0,0.33333252]
["bitfinex","BTCUSD",1764570931045,0.01159877,86216.0,86187.0,0.40185551]
["bitfinex","BTCUSD",1764570931254,0.03127635,86231.0,86219.0,0.04637]
["bitfinex","BTCUSD",1764570931403,0.04647079,86231.0,86224.0,0.02818]
["bitfinex","BTCUSD",1764570931607,0.44,86225.0,86224.0,0.02818]
["bitfinex","BTCUSD",1764570931884,2.0,86236.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764570932018,0.01159581,86238.0,86236.0,0.02818]
["bitfinex","BTCUSD",1764570932359,0.2319217,86236.0,86235.0,0.01819]
["bitfinex","BTCUSD",1764570932511,0.2319217,86236.0,86235.0,0.0183085]
["bitfinex","BTCUSD",1764570932852,0.2319217,86236.0,86235.0,0.0464885]
["bitfinex","BTCUSD",1764570933254,0.2319217,86236.0,86235.0,0.0893385]
["bitfinex","BTCUSD",1764570933843,0.23191632,86238.0,86235.0,0.0893385]
["bitfinex","BTCUSD",1764570934027,0.23191295,86240.0,86235.0,0.0893385]
["bitfinex","BTCUSD",1764570934028,0.01159554,86240.0,86237.0,0.02818]
["bitfinex","BTCUSD",1764570934227,0.01159554,86240.0,86236.0,0.04285]
["bitfinex","BTCUSD",1764570934231,0.01159554,86240.0,86239.0,0.02818]
["bitfinex","BTCUSD",1764570934769,0.01159554,86240.0,86239.0,0.07103]
["bitfinex","BTCUSD",1764570935514,0.01359554,86240.0,86239.0,0.07103]
["bitfinex","BTCUSD",1764570935925,0.01159554,86240.0,86239.0,0.07103]
["bitfinex","BTCUSD",1764570936397,0.23191901,86237.0,86235.0,0.0183085]
["bitfinex","BTCUSD",1764570936586,0.23191901,86237.0,86236.0,0.07103]
["bitfinex","BTCUSD",1764570936794,0.02944,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570937162,0.00153321,86236.0,86235.0,0.0711485]
["bitfinex","BTCUSD",1764570939192,0.00253321,86236.0,86235.0,0.0711485]
["bitfinex","BTCUSD",1764570939392,0.23445491,86236.0,86235.0,0.0711485]
["bitfinex","BTCUSD",1764570939600,0.00253321,86236.0,86235.0,0.0711485]
["bitfinex","BTCUSD",1764570941392,0.00253321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570941895,0.4261199,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570942242,0.4699999,86236.0,86235.0,0.0011185]
["bitfinex","BTCUSD",1764570942514,0.4699999,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570942684,0.39785321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570942881,0.39885321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570943048,0.39785321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570943490,0.39985321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570944699,0.35597321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570944912,0.32653321,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570948452,0.002,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570950763,0.002,86236.0,86235.0,0.0268685]
["bitfinex","BTCUSD",1764570952008,0.002,86236.0,86235.0,0.0692385]
["bitfinex","BTCUSD",1764570953690,0.2339217,86236.0,86235.0,0.0692385]
["bitfinex","BTCUSD",1764570954216,0.24351424,86238.0,86235.0,0.0692385]
["bitfinex","BTCUSD",1764570954356,0.24351424,86238.0,86237.0,0.02675]
["bitfinex","BTCUSD",1764570954788,0.24351424,86238.0,86237.0,0.06912]
["bitfinex","BTCUSD",1764570954991,0.24351424,86238.0,86237.0,0.02675]
["bitfinex","BTCUSD",1764570955563,0.24451424,86238.0,86237.0,0.02675]
["bitfinex","BTCUSD",1764570955758,0.24451424,86238.0,86237.0,0.07836319]
["bitfinex","BTCUSD",1764570956066,0.01259581,86238.0,86237.0,0.07836319]
["bitfinex","BTCUSD",1764570956263,0.001,86238.0,86237.0,0.07836319]
["bitfinex","BTCUSD",1764570958055,0.001,86238.0,86237.0,0.06912]
["bitfinex","BTCUSD",1764570958473,0.001,86238.0,86237.0,0.06876]
["bitfinex","BTCUSD",1764570960077,0.001,86238.0,86237.0,0.16775664]
["bitfinex","BTCUSD",1764570960279,0.001,86238.0,86237.0,0.55327963]
["bitfinex","BTCUSD",1764570960527,0.00025544,86244.0,86243.0,0.23190287]
["bitfinex","BTCUSD",1764570960659,0.00025544,86244.0,86243.0,0.28890184]
["bitfinex","BTCUSD",1764570960882,0.00025544,86244.0,86243.0,0.33127184]
["bitfinex","BTCUSD",1764570961923,0.00025544,86244.0,86243.0,0.07212]
["bitfinex","BTCUSD",1764570962158,0.00025544,86244.0,86243.0,0.05284]
["bitfinex","BTCUSD",1764570962369,0.00025544,86244.0,86243.0,0.00315]
["bitfinex","BTCUSD",1764570962550,0.00025544,86244.0,86243.0,0.003]
["bitfinex","BTCUSD",1764570962703,0.00025544,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1764570963145,0.00025544,86244.0,86243.0,0.003]
["bitfinex","BTCUSD",1764570963333,0.23190287,86243.0,86242.0,0.02045]
["bitfinex","BTCUSD",1764570964336,0.23190287,86243.0,86242.0,0.0472]
["bitfinex","BTCUSD",1764570964544,0.23190287,86243.0,86242.0,0.08957]
["bitfinex","BTCUSD",1764570964767,0.23190287,86243.0,86242.0,0.0472]
["bitfinex","BTCUSD",1764570965084,0.23190287,86243.0,86242.0,0.09157]
["bitfinex","BTCUSD",1764570965408,0.23190287,86243.0,86242.0,0.0492]
["bitfinex","BTCUSD",1764570967629,0.23190287,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764570968970,0.23067587,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764570969376,2.23067587,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764570970179,2.25795587,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764570970367,2.30042587,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764570970940,2.25795587,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764570971108,2.25795587,86243.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570971109,0.2319217,86236.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764570972322,0.2319217,86236.0,86235.0,0.0692385]
["bitfinex","BTCUSD",1764570973425,0.23192068,86237.0,86235.0,0.0702385]
["bitfinex","BTCUSD",1764570973797,0.23190692,86242.0,86237.0,0.2702627]
["bitfinex","BTCUSD",1764570973798,0.01159527,86242.0,86237.0,0.2702627]
["bitfinex","BTCUSD",1764570973950,0.01159527,86242.0,86241.0,0.02675]
["bitfinex","BTCUSD",1764570974362,0.01159527,86242.0,86241.0,0.06912]
["bitfinex","BTCUSD",1764570976689,0.01259527,86242.0,86241.0,0.06912]
["bitfinex","BTCUSD",1764570978411,0.001,86242.0,86241.0,0.06912]
["bitfinex","BTCUSD",1764570978598,0.001,86242.0,86241.0,0.30102825]
["bitfinex","BTCUSD",1764570979389,0.06025544,86244.0,86242.0,0.23190395]
["bitfinex","BTCUSD",1764570979718,0.06025544,86244.0,86243.0,0.02686]
["bitfinex","BTCUSD",1764570979915,0.06025544,86244.0,86243.0,0.06688]
["bitfinex","BTCUSD",1764570980507,0.29215563,86244.0,86243.0,0.06688]
["bitfinex","BTCUSD",1764570981445,0.29215563,86244.0,86243.0,0.06788]
["bitfinex","BTCUSD",1764570981836,0.29215563,86244.0,86243.0,0.0677]
["bitfinex","BTCUSD",1764570982431,0.29215563,86244.0,86243.0,0.05015]
["bitfinex","BTCUSD",1764570985079,0.06025544,86244.0,86243.0,0.05015]
["bitfinex","BTCUSD",1764570989082,0.14050718,86244.0,86243.0,0.04114]
["bitfinex","BTCUSD",1764570989284,0.14050718,86244.0,86243.0,0.01013]
["bitfinex","BTCUSD",1764570989842,0.06025544,86244.0,86243.0,0.01013]
["bitfinex","BTCUSD",1764570990248,0.06025544,86244.0,86243.0,0.04114]
["bitfinex","BTCUSD",1764570991371,0.06025544,86244.0,86243.0,0.01013]
["bitfinex","BTCUSD",1764570995761,0.06025544,86244.0,86243.0,0.04114]
["bitfinex","BTCUSD",1764570995938,0.06025544,86244.0,86243.0,0.06433028]
["bitfinex","BTCUSD",1764570997446,0.06025544,86244.0,86243.0,0.04114]
["bitfinex","BTCUSD",1764570997696,0.06025544,86244.0,86243.0,0.01013]
["bitfinex","BTCUSD",1764571001469,0.06025544,86244.0,86243.0,0.04114]
["bitfinex","BTCUSD",1764571001871,0.06025544,86244.0,86243.0,0.01013]
["bitfinex","BTCUSD",1764571004096,0.06025544,86244.0,86243.0,0.03868]
["bitfinex","BTCUSD",1764571008828,0.06025544,86244.0,86243.0,0.01013]
["bitfinex","BTCUSD",1764571010879,0.29215563,86244.0,86243.0,0.001]
["bitfinex","BTCUSD",1764571011091,0.36112563,86244.0,86243.0,0.001]
["bitfinex","BTCUSD",1764571011715,0.01159568,86239.0,86235.0,0.0001185]
["bitfinex","BTCUSD",1764571011941,0.01159568,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764571012377,0.01159527,86242.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764571012595,0.01159541,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764571012789,0.26280829,86243.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764571013150,0.01159527,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764571014923,0.01159541,86241.0,86237.0,0.24351292]
["bitfinex","BTCUSD",1764571015128,0.24350617,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764571016761,0.01159541,86241.0,86237.0,0.24351326]
["bitfinex","BTCUSD",1764571017324,0.01159541,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764571017556,0.06025544,86244.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764571017797,0.07185044,86244.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764571018377,0.30375245,86244.0,86240.0,0.23190892]
["bitfinex","BTCUSD",1764571018781,0.07185044,86244.0,86240.0,0.23190892]
["bitfinex","BTCUSD",1764571018989,0.06025544,86244.0,86240.0,0.24350446]
["bitfinex","BTCUSD",1764571019146,0.07285044,86244.0,86240.0,0.24350446]
["bitfinex","BTCUSD",1764571019352,0.30375224,86244.0,86240.0,0.24350446]
["bitfinex","BTCUSD",1764571019555,0.30475224,86244.0,86240.0,0.24350446]
["bitfinex","BTCUSD",1764571020079,0.07285044,86244.0,86240.0,0.24350446]
["bitfinex","BTCUSD",1764571020277,0.06125544,86244.0,86242.0,0.23190319]
["bitfinex","BTCUSD",1764571020478,0.06125544,86244.0,86243.0,0.02612]
["bitfinex","BTCUSD",1764571020690,0.06125544,86244.0,86243.0,0.05467]
["bitfinex","BTCUSD",1764571021384,0.06025544,86244.0,86243.0,0.05467]
["bitfinex","BTCUSD",1764571021786,0.06125544,86244.0,86243.0,0.02612]
["bitfinex","BTCUSD",1764571029047,0.06125544,86244.0,86243.0,0.0377]
["bitfinex","BTCUSD",1764571034173,0.06125544,86244.0,86243.0,0.26960287]
["bitfinex","BTCUSD",1764571034326,0.06125544,86244.0,86243.0,0.29429287]
["bitfinex","BTCUSD",1764571035651,0.06125544,86244.0,86243.0,0.26960287]
["bitfinex","BTCUSD",1764571039128,0.06125544,86244.0,86243.0,0.29429287]
["bitfinex","BTCUSD",1764571039330,0.00125544,86244.0,86243.0,0.29429287]
["bitfinex","BTCUSD",1764571039992,0.323,86267.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764571040217,0.01159272,86261.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764571040379,0.01159245,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764571040589,0.01159259,86262.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764571040805,0.01159259,86262.0,86257.0,0.02470326]
["bitfinex","BTCUSD",1764571041007,0.01159259,86262.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764571041716,0.01559259,86262.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764571041851,0.01559259,86262.0,86258.0,0.24345317]
["bitfinex","BTCUSD",1764571042359,0.01559259,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764571042587,0.005,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764571042823,0.005,86262.0,86261.0,0.02469]
["bitfinex","BTCUSD",1764571043162,0.004,86262.0,86261.0,0.04938]
["bitfinex","BTCUSD",1764571043602,0.001,86262.0,86261.0,0.04938]
["bitfinex","BTCUSD",1764571043802,0.004,86262.0,86261.0,0.04938]
["bitfinex","BTCUSD",1764571044087,0.00339395,86262.0,86261.0,0.04938]
["bitfinex","BTCUSD",1764571044267,0.00039395,86262.0,86261.0,0.05038]
["bitfinex","BTCUSD",1764571044470,0.00039395,86262.0,86261.0,0.05338]
["bitfinex","BTCUSD",1764571045518,0.00039395,86262.0,86261.0,0.15237664]
["bitfinex","BTCUSD",1764571047621,0.00039395,86262.0,86261.0,0.14343374]
["bitfinex","BTCUSD",1764571048041,0.00096854,86262.0,86261.0,0.14343374]
["bitfinex","BTCUSD",1764571049531,0.00096854,86262.0,86261.0,0.16661918]
["bitfinex","BTCUSD",1764571053102,0.00096854,86262.0,86261.0,0.13363918]
["bitfinex","BTCUSD",1764571058534,0.0002,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1764571058772,0.00029134,86280.0,86279.0,0.23912611]
["bitfinex","BTCUSD",1764571059134,0.00086575,86280.0,86279.0,0.23912611]
["bitfinex","BTCUSD",1764571060257,0.00086575,86280.0,86279.0,0.24412611]
["bitfinex","BTCUSD",1764571060424,0.00086575,86280.0,86279.0,0.23912611]
["bitfinex","BTCUSD",1764571060880,0.00086575,86280.0,86279.0,0.24312611]
["bitfinex","BTCUSD",1764571061084,0.00086575,86280.0,86279.0,0.24412611]
["bitfinex","BTCUSD",1764571061645,0.00086575,86280.0,86279.0,0.24312611]
["bitfinex","BTCUSD",1764571062081,0.00086575,86280.0,86279.0,0.24412611]
["bitfinex","BTCUSD",1764571067575,0.0002,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1764571067781,0.0002,86290.0,86289.0,0.56221775]
["bitfinex","BTCUSD",1764571067987,0.00051905,86290.0,86289.0,0.56221775]
["bitfinex","BTCUSD",1764571068188,0.00051905,86290.0,86289.0,0.62474074]
["bitfinex","BTCUSD",1764571068397,0.0002,86300.0,86299.0,0.55475239]
["bitfinex","BTCUSD",1764571068624,0.0002,86300.0,86299.0,0.56207239]
["bitfinex","BTCUSD",1764571069815,0.0002,86300.0,86299.0,0.62459538]
["bitfinex","BTCUSD",1764571070805,0.0002,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764571071029,0.0002,86310.0,86309.0,0.56204554]
["bitfinex","BTCUSD",1764571071228,0.0002,86310.0,86309.0,0.62456853]
["bitfinex","BTCUSD",1764571072039,0.0002,86310.0,86309.0,0.62556853]
["bitfinex","BTCUSD",1764571072411,0.0002,86310.0,86309.0,0.63056853]
["bitfinex","BTCUSD",1764571072861,0.0002,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764571073080,0.0002,86320.0,86319.0,0.23901869]
["bitfinex","BTCUSD",1764571074049,0.0002,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571074367,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571074779,0.00115676,86320.0,86319.0,0.24213719]
["bitfinex","BTCUSD",1764571076476,0.00115676,86320.0,86319.0,0.23481719]
["bitfinex","BTCUSD",1764571076679,0.00115676,86320.0,86319.0,0.24213719]
["bitfinex","BTCUSD",1764571077282,0.00115676,86320.0,86319.0,0.24113719]
["bitfinex","BTCUSD",1764571077481,0.00115676,86320.0,86319.0,0.23481719]
["bitfinex","BTCUSD",1764571077708,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571078066,0.00115676,86320.0,86319.0,0.24213719]
["bitfinex","BTCUSD",1764571078806,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571079380,0.00115676,86320.0,86319.0,0.24113719]
["bitfinex","BTCUSD",1764571079897,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571080136,0.00115676,86320.0,86319.0,0.24113719]
["bitfinex","BTCUSD",1764571080556,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571080771,0.00115676,86320.0,86319.0,0.23913719]
["bitfinex","BTCUSD",1764571080980,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571081106,0.00115676,86320.0,86319.0,0.24113719]
["bitfinex","BTCUSD",1764571081301,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571081748,0.00115676,86320.0,86319.0,0.24113719]
["bitfinex","BTCUSD",1764571082530,0.00115676,86320.0,86319.0,0.24013719]
["bitfinex","BTCUSD",1764571082964,0.00115676,86320.0,86319.0,0.24113719]
["bitfinex","BTCUSD",1764571084545,0.0002,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764571084721,0.0002,86330.0,86329.0,0.33066849]
["bitfinex","BTCUSD",1764571084954,0.0002,86330.0,86329.0,0.33798849]
["bitfinex","BTCUSD",1764571085524,0.0002,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1764571085835,0.0002,86340.0,86339.0,0.23896502]
["bitfinex","BTCUSD",1764571086549,0.0002,86340.0,86339.0,0.23996502]
["bitfinex","BTCUSD",1764571086814,0.0002,86340.0,86339.0,0.30248801]
["bitfinex","BTCUSD",1764571086988,0.0002,86340.0,86339.0,0.62548801]
["bitfinex","BTCUSD",1764571087192,0.0002,86340.0,86339.0,0.62250704]
["bitfinex","BTCUSD",1764571087360,0.0002,86340.0,86339.0,0.62450704]
["bitfinex","BTCUSD",1764571091499,0.0002,86350.0,86349.0,0.5546182]
["bitfinex","BTCUSD",1764571091740,0.01816037,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764571092146,0.01978561,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764571092742,0.02018048,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764571093346,0.02018048,86371.0,86370.0,0.14043188]
["bitfinex","BTCUSD",1764571093710,0.01018048,86371.0,86370.0,0.14043188]
["bitfinex","BTCUSD",1764571093908,0.00202011,86371.0,86370.0,0.14043188]
["bitfinex","BTCUSD",1764571094113,0.00202011,86371.0,86368.0,0.24314328]
["bitfinex","BTCUSD",1764571094314,0.00039487,86371.0,86368.0,0.24314328]
["bitfinex","BTCUSD",1764571094757,0.00039487,86371.0,86369.0,0.23156207]
["bitfinex","BTCUSD",1764571096396,0.00039487,86371.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764571097479,0.00039487,86371.0,86369.0,0.23156247]
["bitfinex","BTCUSD",1764571100239,0.00039487,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764571100404,0.00202011,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764571100656,0.00039487,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764571102525,0.00039487,86371.0,86370.0,0.02315618]
["bitfinex","BTCUSD",1764571103122,0.00039487,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764571103497,0.00039487,86371.0,86370.0,0.02315618]
["bitfinex","BTCUSD",1764571104960,0.00039487,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764571105777,0.00159339,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764571108450,0.00159339,86370.0,86369.0,0.23256456]
["bitfinex","BTCUSD",1764571109118,0.00159339,86370.0,86369.0,0.23356456]
["bitfinex","BTCUSD",1764571109326,0.00159339,86370.0,86369.0,0.23256456]
["bitfinex","BTCUSD",1764571109557,0.00159339,86370.0,86369.0,0.29987524]
["bitfinex","BTCUSD",1764571109749,0.00159339,86370.0,86369.0,0.23556456]
["bitfinex","BTCUSD",1764571109887,0.00159339,86370.0,86369.0,0.23456456]
["bitfinex","BTCUSD",1764571110608,0.00159339,86370.0,86369.0,0.23556456]
["bitfinex","BTCUSD",1764571111462,0.00159339,86370.0,86369.0,0.23456456]
["bitfinex","BTCUSD",1764571111637,0.00159339,86370.0,86369.0,0.23256456]
["bitfinex","BTCUSD",1764571112056,0.00159339,86370.0,86369.0,0.23556456]
["bitfinex","BTCUSD",1764571112274,0.00159339,86370.0,86369.0,0.23256456]
["bitfinex","BTCUSD",1764571112627,0.00159339,86370.0,86369.0,0.24288456]
["bitfinex","BTCUSD",1764571113093,0.00159339,86370.0,86369.0,0.24188456]
["bitfinex","BTCUSD",1764571113518,0.00159339,86370.0,86369.0,0.23988456]
["bitfinex","BTCUSD",1764571113715,0.00159339,86370.0,86369.0,0.24088456]
["bitfinex","BTCUSD",1764571113926,0.00159339,86370.0,86369.0,0.23988456]
["bitfinex","BTCUSD",1764571114339,0.00159339,86370.0,86369.0,0.24088456]
["bitfinex","BTCUSD",1764571114930,0.00159339,86370.0,86369.0,0.23988456]
["bitfinex","BTCUSD",1764571115134,0.00159339,86370.0,86369.0,0.24088456]
["bitfinex","BTCUSD",1764571115661,0.00159339,86370.0,86369.0,0.23988456]
["bitfinex","BTCUSD",1764571116089,0.00159339,86370.0,86369.0,0.24088456]
["bitfinex","BTCUSD",1764571120396,0.00159339,86370.0,86369.0,0.23356456]
["bitfinex","BTCUSD",1764571120629,0.00159339,86370.0,86369.0,0.24088456]
["bitfinex","BTCUSD",1764571121395,0.00159339,86370.0,86369.0,0.23356456]
["bitfinex","BTCUSD",1764571121611,0.00159339,86370.0,86369.0,0.24088456]
["bitfinex","BTCUSD",1764571121811,0.00159339,86370.0,86369.0,0.002]
["bitfinex","BTCUSD",1764571122430,0.00159339,86370.0,86369.0,0.001]
["bitfinex","BTCUSD",1764571122812,0.00159339,86370.0,86368.0,0.2315669]
["bitfinex","BTCUSD",1764571123209,0.0528468,86376.0,86371.0,0.23155657]
["bitfinex","BTCUSD",1764571123414,0.01157581,86387.0,86375.0,0.00148]
["bitfinex","BTCUSD",1764571123658,0.23154532,86377.0,86371.0,0.05063635]
["bitfinex","BTCUSD",1764571123896,0.24312026,86377.0,86371.0,0.05063635]
["bitfinex","BTCUSD",1764571124021,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764571124222,0.01157742,86375.0,86371.0,0.05063635]
["bitfinex","BTCUSD",1764571124468,0.01157755,86374.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571124689,0.01157742,86375.0,86371.0,0.01169646]
["bitfinex","BTCUSD",1764571124868,0.24312104,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764571125071,0.01157702,86378.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764571125289,0.01157702,86378.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764571125747,0.01157702,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764571126360,0.01157702,86378.0,86374.0,0.24312676]
["bitfinex","BTCUSD",1764571127431,0.01183186,86378.0,86374.0,0.24312676]
["bitfinex","BTCUSD",1764571127832,0.01157755,86374.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571128135,0.03523755,86374.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571128578,0.01157755,86374.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571128773,0.23155617,86373.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571129353,0.01157755,86374.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571129567,0.01847,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764571129807,0.01157728,86376.0,86371.0,0.0001185]
["bitfinex","BTCUSD",1764571130025,0.01157742,86375.0,86371.0,0.01169646]
["bitfinex","BTCUSD",1764571130484,0.01157742,86375.0,86372.0,0.24313434]
["bitfinex","BTCUSD",1764571130700,0.01157728,86376.0,86372.0,0.24313434]
["bitfinex","BTCUSD",1764571130701,0.00025484,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764571131583,0.00025484,86378.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1764571131584,0.24337401,86378.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1764571131788,0.01157728,86376.0,86372.0,0.04638672]
["bitfinex","BTCUSD",1764571132633,0.01157728,86376.0,86372.0,0.27794158]
["bitfinex","BTCUSD",1764571132843,0.01157715,86377.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764571133041,0.01157715,86377.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571134586,0.01183186,86378.0,86375.0,0.0583423]
["bitfinex","BTCUSD",1764571134820,0.24337443,86378.0,86375.0,0.0583423]
["bitfinex","BTCUSD",1764571135202,0.24337443,86378.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571135817,0.23154579,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571135998,0.25520579,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571136196,0.29154579,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571142311,0.00025484,86378.0,86375.0,0.23404829]
["bitfinex","BTCUSD",1764571142518,0.00025484,86378.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571142744,0.24337402,86378.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571143082,0.23154463,86377.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571144451,0.06,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571144610,0.01183186,86378.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571145226,0.01183186,86378.0,86376.0,0.0268906]
["bitfinex","BTCUSD",1764571145227,0.00025484,86378.0,86376.0,0.0268906]
["bitfinex","BTCUSD",1764571145644,0.01183186,86378.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571146242,0.00025484,86378.0,86375.0,0.23404666]
["bitfinex","BTCUSD",1764571146454,0.00025484,86378.0,86376.0,0.23154402]
["bitfinex","BTCUSD",1764571147594,0.00025484,86378.0,86377.0,0.09899664]
["bitfinex","BTCUSD",1764571148301,0.00025484,86378.0,86377.0,0.08250664]
["bitfinex","BTCUSD",1764571150142,0.00025484,86378.0,86377.0,0.08550664]
["bitfinex","BTCUSD",1764571150579,0.00025484,86378.0,86377.0,0.08650664]
["bitfinex","BTCUSD",1764571152423,0.00025484,86378.0,86377.0,0.10966095]
["bitfinex","BTCUSD",1764571152808,0.00025484,86378.0,86377.0,0.44423555]
["bitfinex","BTCUSD",1764571153014,0.00025484,86378.0,86377.0,0.42108124]
["bitfinex","BTCUSD",1764571153801,0.00025484,86378.0,86377.0,0.42436124]
["bitfinex","BTCUSD",1764571160583,0.0002,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571160777,0.0002,86390.0,86389.0,0.00164]
["bitfinex","BTCUSD",1764571161205,0.0002,86390.0,86389.0,0.01485313]
["bitfinex","BTCUSD",1764571162391,0.0002,86390.0,86389.0,0.03800422]
["bitfinex","BTCUSD",1764571166373,0.0002,86390.0,86389.0,0.01485313]
["bitfinex","BTCUSD",1764571166558,0.0002,86390.0,86389.0,0.03800422]
["bitfinex","BTCUSD",1764571168666,0.0002,86390.0,86389.0,0.03900422]
["bitfinex","BTCUSD",1764571168867,0.0002,86390.0,86389.0,0.04100422]
["bitfinex","BTCUSD",1764571169605,0.0002,86390.0,86389.0,0.04000422]
["bitfinex","BTCUSD",1764571169767,0.0002,86390.0,86389.0,0.03800422]
["bitfinex","BTCUSD",1764571169949,0.0002,86390.0,86389.0,0.03900422]
["bitfinex","BTCUSD",1764571171037,0.0002,86390.0,86389.0,0.04000422]
["bitfinex","BTCUSD",1764571171410,0.0005822,86390.0,86389.0,0.04000422]
["bitfinex","BTCUSD",1764571171606,0.0005822,86390.0,86389.0,0.03900422]
["bitfinex","BTCUSD",1764571171943,0.0005822,86390.0,86389.0,0.04000422]
["bitfinex","BTCUSD",1764571173996,0.0005822,86390.0,86389.0,0.03900422]
["bitfinex","BTCUSD",1764571174421,0.0005822,86390.0,86389.0,0.03800422]
["bitfinex","BTCUSD",1764571174622,0.0005822,86390.0,86389.0,0.03900422]
["bitfinex","BTCUSD",1764571174803,0.0005822,86390.0,86389.0,0.04100422]
["bitfinex","BTCUSD",1764571175098,0.0005822,86390.0,86389.0,0.01621313]
["bitfinex","BTCUSD",1764571175302,0.0005822,86390.0,86389.0,0.01639313]
["bitfinex","BTCUSD",1764571175800,0.0005822,86390.0,86389.0,0.02371313]
["bitfinex","BTCUSD",1764571176105,0.0005822,86390.0,86389.0,0.04486422]
["bitfinex","BTCUSD",1764571176305,0.0005822,86390.0,86389.0,0.04586422]
["bitfinex","BTCUSD",1764571176894,0.0005822,86390.0,86389.0,0.04486422]
["bitfinex","BTCUSD",1764571177095,0.0005822,86390.0,86389.0,0.04586422]
["bitfinex","BTCUSD",1764571177297,0.0005822,86390.0,86389.0,0.03854422]
["bitfinex","BTCUSD",1764571177507,0.0005822,86390.0,86389.0,0.04386422]
["bitfinex","BTCUSD",1764571177712,0.0005822,86390.0,86389.0,0.04586422]
["bitfinex","BTCUSD",1764571177871,0.0005822,86390.0,86389.0,0.04686422]
["bitfinex","BTCUSD",1764571178082,0.0005822,86390.0,86389.0,0.04668422]
["bitfinex","BTCUSD",1764571178280,0.0005822,86390.0,86389.0,0.04686422]
["bitfinex","BTCUSD",1764571179052,0.0005822,86390.0,86389.0,0.04195256]
["bitfinex","BTCUSD",1764571179348,0.0005822,86390.0,86389.0,0.04295256]
["bitfinex","BTCUSD",1764571179903,0.0005822,86390.0,86389.0,0.04195256]
["bitfinex","BTCUSD",1764571180104,0.0005822,86390.0,86389.0,0.08436795]
["bitfinex","BTCUSD",1764571181140,0.0005822,86390.0,86389.0,0.01230147]
["bitfinex","BTCUSD",1764571181353,0.0005822,86390.0,86389.0,0.01962147]
["bitfinex","BTCUSD",1764571182156,0.0005822,86390.0,86389.0,0.01862147]
["bitfinex","BTCUSD",1764571182354,0.0005822,86390.0,86389.0,0.01962147]
["bitfinex","BTCUSD",1764571182780,0.0005822,86390.0,86389.0,0.01762147]
["bitfinex","BTCUSD",1764571182956,0.0005822,86390.0,86389.0,0.01862147]
["bitfinex","BTCUSD",1764571183260,0.0005822,86390.0,86389.0,0.01962147]
["bitfinex","BTCUSD",1764571183661,0.0005822,86390.0,86389.0,0.01862147]
["bitfinex","BTCUSD",1764571183900,0.0005822,86390.0,86389.0,0.01962147]
["bitfinex","BTCUSD",1764571184104,0.0005822,86390.0,86389.0,0.01230147]
["bitfinex","BTCUSD",1764571184263,8.733e-05,86390.0,86389.0,0.01962147]
["bitfinex","BTCUSD",1764571184460,0.2314886,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764571185104,0.2314917,86397.0,86395.0,0.03479917]
["bitfinex","BTCUSD",1764571185277,0.24308052,86392.0,86389.0,0.002]
["bitfinex","BTCUSD",1764571185476,0.23150766,86391.0,86390.0,0.00732]
["bitfinex","BTCUSD",1764571185902,0.24308543,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571186102,0.01157554,86389.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764571186304,0.01157554,86389.0,86386.0,0.05369785]
["bitfinex","BTCUSD",1764571186706,0.01157554,86389.0,86386.0,0.04637785]
["bitfinex","BTCUSD",1764571186909,0.01157554,86389.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764571187223,0.24308823,86389.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764571187422,0.01157554,86389.0,86385.0,0.24309612]
["bitfinex","BTCUSD",1764571187586,0.01157568,86388.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764571187764,0.24308905,86389.0,86386.0,0.04212312]
["bitfinex","BTCUSD",1764571188220,0.01157514,86392.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1764571188923,0.01157514,86392.0,86388.0,0.24308732]
["bitfinex","BTCUSD",1764571189176,0.01157514,86392.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764571189530,0.01157487,86394.0,86389.0,0.24308435]
["bitfinex","BTCUSD",1764571190141,0.01157487,86394.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764571190724,0.01157514,86392.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571191067,0.01157514,86392.0,86388.0,0.03480312]
["bitfinex","BTCUSD",1764571191958,0.01157514,86392.0,86388.0,0.0463788]
["bitfinex","BTCUSD",1764571192612,0.24308086,86391.0,86388.0,0.03480312]
["bitfinex","BTCUSD",1764571192846,0.01157527,86391.0,86388.0,0.03480312]
["bitfinex","BTCUSD",1764571193079,0.01157541,86390.0,86386.0,0.01889594]
["bitfinex","BTCUSD",1764571193318,0.01157541,86390.0,86387.0,0.04212312]
["bitfinex","BTCUSD",1764571193552,0.24308534,86390.0,86387.0,0.04212312]
["bitfinex","BTCUSD",1764571193764,0.23151261,86389.0,86387.0,0.03480312]
["bitfinex","BTCUSD",1764571193933,0.23151261,86389.0,86388.0,0.00732]
["bitfinex","BTCUSD",1764571194518,0.25680261,86389.0,86387.0,0.03480312]
["bitfinex","BTCUSD",1764571194722,0.13977185,86388.0,86387.0,0.03480312]
["bitfinex","BTCUSD",1764571194924,0.13977185,86388.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571194925,0.01157702,86378.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571195154,0.04311,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571195697,0.01782,86376.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571195919,0.23154311,86377.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571196367,0.02529,86376.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571196604,0.06316,86376.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571196825,0.02529,86376.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571197312,0.23154311,86377.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571198313,0.06994213,86377.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571199073,0.07157675,86380.0,86375.0,0.25294388]
["bitfinex","BTCUSD",1764571199272,0.06,86380.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764571199435,0.07157675,86380.0,86375.0,0.07448986]
["bitfinex","BTCUSD",1764571199630,0.01157688,86379.0,86375.0,0.02139742]
["bitfinex","BTCUSD",1764571199879,0.01157688,86379.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571200202,0.01157702,86378.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571200542,0.01157702,86378.0,86375.0,0.02139742]
["bitfinex","BTCUSD",1764571201013,0.06,86380.0,86376.0,0.24312096]
["bitfinex","BTCUSD",1764571201217,0.06,86380.0,86378.0,0.23153911]
["bitfinex","BTCUSD",1764571201565,0.06,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764571201983,0.06,86380.0,86377.0,0.2431183]
["bitfinex","BTCUSD",1764571203127,0.06,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764571203412,0.06,86380.0,86377.0,0.24311789]
["bitfinex","BTCUSD",1764571203638,0.06,86380.0,86375.0,0.02139742]
["bitfinex","BTCUSD",1764571203639,0.06,86380.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571203640,0.23154311,86377.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571203858,0.06316,86376.0,86375.0,0.00982]
["bitfinex","BTCUSD",1764571207753,0.06316,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571207995,2.15688796,86376.0,86375.0,0.0025]
["bitfinex","BTCUSD",1764571208168,2.15688796,86376.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571208169,0.23160747,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571208391,0.00011835,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571213877,0.00011835,86353.0,86352.0,0.00237787]
["bitfinex","BTCUSD",1764571214964,0.05553542,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571215186,0.06327835,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571215446,2.39785845,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571216612,2.40285845,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571217224,2.40185845,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571217474,2.40285845,86353.0,86352.0,0.00169787]
["bitfinex","BTCUSD",1764571219374,2.40285845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571221117,2.51656136,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571221683,2.40285845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571231411,2.42777081,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571236291,2.45899432,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571236969,0.45899432,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571237173,2.45899432,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571237376,2.42777081,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571238367,2.43509081,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571238559,2.39722081,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571238778,0.36461081,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571238981,0.01669845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571239390,0.04110845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571240013,0.07771845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571242568,0.04110845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571242769,0.01669845,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571242998,0.00511835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571243983,0.00411835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571244219,0.00511835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571244426,0.00111835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571244635,0.00011835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571244809,0.00211835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571245105,0.00011835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571247124,0.05881835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571247983,0.00011835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571248456,0.00011835,86353.0,86352.0,0.26473352]
["bitfinex","BTCUSD",1764571249609,0.00011835,86353.0,86352.0,0.26673352]
["bitfinex","BTCUSD",1764571250713,0.00011835,86353.0,86352.0,0.26473352]
["bitfinex","BTCUSD",1764571250942,0.00011835,86353.0,86352.0,0.27073352]
["bitfinex","BTCUSD",1764571251398,0.00011835,86353.0,86352.0,0.26573352]
["bitfinex","BTCUSD",1764571251609,0.00011835,86353.0,86352.0,0.27173352]
["bitfinex","BTCUSD",1764571252945,0.00011835,86353.0,86352.0,0.24727802]
["bitfinex","BTCUSD",1764571253798,0.00011835,86353.0,86352.0,0.24027802]
["bitfinex","BTCUSD",1764571254243,0.00011835,86353.0,86352.0,0.24627802]
["bitfinex","BTCUSD",1764571255300,0.50011835,86353.0,86352.0,0.24627802]
["bitfinex","BTCUSD",1764571257922,0.04403835,86353.0,86352.0,0.56927802]
["bitfinex","BTCUSD",1764571258135,0.04403835,86353.0,86352.0,0.56195802]
["bitfinex","BTCUSD",1764571258324,0.04403835,86353.0,86352.0,0.24627802]
["bitfinex","BTCUSD",1764571265076,0.04403835,86353.0,86352.0,0.30880101]
["bitfinex","BTCUSD",1764571265491,0.04403835,86353.0,86352.0,0.34360805]
["bitfinex","BTCUSD",1764571267735,0.04403835,86353.0,86352.0,0.34260805]
["bitfinex","BTCUSD",1764571267936,0.04403835,86353.0,86352.0,0.23295802]
["bitfinex","BTCUSD",1764571268134,0.04403835,86353.0,86352.0,0.24127802]
["bitfinex","BTCUSD",1764571268318,0.04403835,86353.0,86352.0,0.01034787]
["bitfinex","BTCUSD",1764571268515,0.04403835,86353.0,86352.0,0.24095802]
["bitfinex","BTCUSD",1764571268869,0.04403835,86353.0,86352.0,0.24195802]
["bitfinex","BTCUSD",1764571269470,0.04403835,86353.0,86352.0,0.23295802]
["bitfinex","BTCUSD",1764571269894,0.04403835,86353.0,86352.0,0.23395802]
["bitfinex","BTCUSD",1764571270234,0.04403835,86353.0,86352.0,0.23595802]
["bitfinex","BTCUSD",1764571270436,0.04403835,86353.0,86352.0,0.00434787]
["bitfinex","BTCUSD",1764571271517,0.10123835,86353.0,86352.0,0.00434787]
["bitfinex","BTCUSD",1764571271715,0.04403835,86353.0,86352.0,0.00434787]
["bitfinex","BTCUSD",1764571272282,0.04403835,86353.0,86352.0,0.00334787]
["bitfinex","BTCUSD",1764571272629,0.04403835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571274413,0.06694835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571274712,0.10123835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571277140,2.10123835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571277339,2.44920451,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571278853,2.45020451,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571283218,2.42523835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571284928,0.42523835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571285125,2.42523835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571286213,2.53894126,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571287848,2.42523835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571295341,2.4501592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571297603,0.4501592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571297790,2.4501592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571301170,2.48128296,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571301428,2.4501592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571303378,2.48141553,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571303793,2.4501592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571305335,2.4574792,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571309342,0.3929592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571309550,0.10127092,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571309750,0.0699592,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571310225,0.04503835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571310426,0.04403835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571310639,0.04503835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571311156,0.07123835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571311371,0.10954835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571311756,0.07123835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571313047,0.04503835,86353.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571314395,0.29160692,86354.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571314396,0.14207215,86354.0,86352.0,0.00134787]
["bitfinex","BTCUSD",1764571314594,0.14207215,86354.0,86352.0,0.00174274]
["bitfinex","BTCUSD",1764571315167,0.0262,86353.0,86352.0,0.00174274]
["bitfinex","BTCUSD",1764571316988,0.14207215,86354.0,86352.0,0.00174274]
["bitfinex","BTCUSD",1764571317401,0.001,86353.0,86352.0,0.00174274]
["bitfinex","BTCUSD",1764571317845,0.14207215,86354.0,86352.0,0.00174274]
["bitfinex","BTCUSD",1764571318246,0.14307215,86354.0,86352.0,0.00174274]
["bitfinex","BTCUSD",1764571318818,0.001,86354.0,86353.0,0.00112]
["bitfinex","BTCUSD",1764571318993,0.001,86354.0,86353.0,0.23384747]
["bitfinex","BTCUSD",1764571319382,0.001,86354.0,86353.0,0.23272747]
["bitfinex","BTCUSD",1764571319580,0.01157889,86364.0,86360.0,0.24316783]
["bitfinex","BTCUSD",1764571320082,0.01157903,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764571320311,0.01157916,86362.0,86358.0,0.2315921]
["bitfinex","BTCUSD",1764571320486,0.01157903,86363.0,86359.0,0.24316899]
["bitfinex","BTCUSD",1764571320888,0.01157903,86363.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764571321549,0.01157916,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764571323334,0.01157903,86363.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764571324968,0.01157903,86363.0,86359.0,0.24316915]
["bitfinex","BTCUSD",1764571325189,0.01157849,86367.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764571325401,0.05743932,86439.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764571325402,2.24311193,86380.0,86375.0,0.23154653]
["bitfinex","BTCUSD",1764571325607,0.2431027,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764571325779,0.24999396,86385.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764571325780,0.01847,86385.0,86380.0,0.24311182]
["bitfinex","BTCUSD",1764571325981,0.01157621,86384.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764571326189,0.64960629,86390.0,86378.0,0.23153805]
["bitfinex","BTCUSD",1764571326190,0.01157487,86394.0,86386.0,0.00112]
["bitfinex","BTCUSD",1764571326356,0.44,86394.0,86386.0,0.00112]
["bitfinex","BTCUSD",1764571326558,0.24308698,86389.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764571326760,0.03004501,86393.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571326959,0.01157541,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571327402,0.24308735,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571327917,0.01157554,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571329645,0.01157541,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764571329826,0.01157527,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764571330030,0.24308089,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764571330894,0.24308089,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571331141,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571331343,0.24308172,86391.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571331552,0.24308172,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764571331763,0.24308172,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571332127,0.01157554,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571332349,0.01157554,86389.0,86385.0,0.2430972]
["bitfinex","BTCUSD",1764571332516,0.01157554,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764571332894,0.24308852,86389.0,86383.0,0.2315253]
["bitfinex","BTCUSD",1764571333074,0.01157527,86391.0,86385.0,0.24309619]
["bitfinex","BTCUSD",1764571333285,0.01857043,86393.0,86388.0,0.23151273]
["bitfinex","BTCUSD",1764571333650,0.01857043,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764571333854,0.01857043,86393.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1764571334738,0.01857043,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764571334939,0.24307805,86392.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764571335162,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571336020,0.01157527,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764571336367,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571336783,0.00010043,86393.0,86390.0,0.24550192]
["bitfinex","BTCUSD",1764571337244,0.00010043,86393.0,86391.0,0.23150367]
["bitfinex","BTCUSD",1764571340503,0.07360514,86392.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571340704,0.0249,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571340903,0.01157541,86390.0,86386.0,0.24309355]
["bitfinex","BTCUSD",1764571341141,0.04870514,86392.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764571341142,0.01157514,86392.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764571342259,0.01157514,86392.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764571342260,0.01157541,86390.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764571342458,0.01157541,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764571342802,0.23150559,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764571343463,0.24308086,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764571344994,0.24308086,86391.0,86387.0,0.24308957]
["bitfinex","BTCUSD",1764571345487,0.01157527,86391.0,86387.0,0.24308957]
["bitfinex","BTCUSD",1764571345644,0.01157527,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764571346673,0.24308245,86391.0,86387.0,0.24308957]
["bitfinex","BTCUSD",1764571348439,0.01157541,86390.0,86387.0,0.24308957]
["bitfinex","BTCUSD",1764571348825,0.01157554,86389.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571349020,0.23151523,86388.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571349341,0.01908,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571353885,0.002862,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571354098,0.13506241,86388.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571354526,2.0818,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571354730,2.42980236,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571355332,2.46089738,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571356509,2.42980236,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571356886,2.43080236,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571357088,2.54450527,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571357284,2.54350527,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571357718,2.54450527,86387.0,86386.0,0.00026441]
["bitfinex","BTCUSD",1764571358789,0.01157916,86362.0,86357.0,0.0054938]
["bitfinex","BTCUSD",1764571359351,0.01157916,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571359990,0.01167954,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571360190,0.01267954,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571360858,0.01167954,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571362124,0.01267954,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571364752,0.00110038,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571367805,0.00110038,86362.0,86361.0,0.01209654]
["bitfinex","BTCUSD",1764571374396,0.00110038,86362.0,86361.0,0.01209654]
["bitfinex","BTCUSD",1764571375967,0.00110038,86362.0,86361.0,0.02339654]
["bitfinex","BTCUSD",1764571377410,0.23268371,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571378368,0.25869371,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571378571,0.69641055,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571379084,2.69641055,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571379287,2.69541055,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571379692,2.69741055,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571380560,2.46572684,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571380932,2.69731017,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571381354,2.61868333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571382469,2.61668333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571382789,2.62168333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571384537,2.68420632,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571389674,2.69520632,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571389972,2.80890923,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571390335,2.80790923,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571390522,2.80690923,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571390876,2.69020632,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571391225,2.70579018,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571392282,2.73698268,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571392484,2.72539882,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571394083,2.73271882,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571394405,2.70152632,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571397482,2.81522923,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571397683,2.63168333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571397885,2.63900333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571399910,2.66395703,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571402454,2.65663703,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571402771,2.66395703,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571402947,2.63900333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571403325,2.63800333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571403525,2.63400333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571403728,2.63500333,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571403929,2.65997292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571404975,0.65997292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571405118,2.65997292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571406766,2.75368841,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571407099,2.87790063,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571407350,2.83619882,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571407553,2.83519882,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571407964,2.83819882,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571408862,2.83919882,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571409425,2.72549591,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571413797,2.71817591,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571414016,2.72549591,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571414233,2.76720814,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571414436,2.72549591,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571415084,2.76721126,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571415297,2.75621126,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571415470,2.71449591,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571418590,2.65197292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571418796,2.32897292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571419557,2.32797292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571419782,2.32497292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571421209,2.28156292,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571422083,2.0,86362.0,86361.0,0.00079654]
["bitfinex","BTCUSD",1764571422282,0.47,86363.0,86361.0,0.01198654]
["bitfinex","BTCUSD",1764571422569,0.47004105,86363.0,86362.0,0.243538]
["bitfinex","BTCUSD",1764571423340,0.47004105,86363.0,86362.0,0.254728]
["bitfinex","BTCUSD",1764571423659,0.47004105,86363.0,86362.0,0.243538]
["bitfinex","BTCUSD",1764571423981,0.47004105,86363.0,86362.0,0.246538]
["bitfinex","BTCUSD",1764571424185,0.47004105,86363.0,86362.0,0.01495467]
["bitfinex","BTCUSD",1764571424340,0.47004105,86363.0,86362.0,0.00376467]
["bitfinex","BTCUSD",1764571425057,0.7016217,86363.0,86362.0,0.00376467]
["bitfinex","BTCUSD",1764571425219,0.47004105,86363.0,86362.0,0.00376467]
["bitfinex","BTCUSD",1764571436636,0.46819995,86363.0,86362.0,0.01325467]
["bitfinex","BTCUSD",1764571436874,0.46819995,86363.0,86362.0,0.07386156]
["bitfinex","BTCUSD",1764571437278,0.46819995,86363.0,86362.0,0.02274467]
["bitfinex","BTCUSD",1764571437536,0.46819995,86363.0,86362.0,0.01325467]
["bitfinex","BTCUSD",1764571439674,0.46819995,86363.0,86362.0,0.02274467]
["bitfinex","BTCUSD",1764571441447,0.46819995,86363.0,86362.0,0.045903]
["bitfinex","BTCUSD",1764571441610,0.46819995,86363.0,86362.0,0.02274467]
["bitfinex","BTCUSD",1764571441998,0.46819995,86363.0,86362.0,0.045903]
["bitfinex","BTCUSD",1764571442580,0.46819995,86363.0,86362.0,0.10101673]
["bitfinex","BTCUSD",1764571444493,0.46819995,86363.0,86362.0,0.0778584]
["bitfinex","BTCUSD",1764571444695,0.46819995,86363.0,86362.0,0.11266685]
["bitfinex","BTCUSD",1764571445723,0.44471051,86363.0,86362.0,0.11266685]
["bitfinex","BTCUSD",1764571445929,0.44471051,86363.0,86362.0,0.13582518]
["bitfinex","BTCUSD",1764571446535,0.41004105,86363.0,86362.0,0.13582518]
["bitfinex","BTCUSD",1764571446758,4.105e-05,86363.0,86362.0,0.13582518]
["bitfinex","BTCUSD",1764571446960,4.105e-05,86363.0,86362.0,0.10101673]
["bitfinex","BTCUSD",1764571447980,4.105e-05,86363.0,86362.0,0.11259281]
["bitfinex","BTCUSD",1764571448538,4.105e-05,86363.0,86362.0,0.43559281]
["bitfinex","BTCUSD",1764571448738,4.105e-05,86363.0,86362.0,0.41243448]
["bitfinex","BTCUSD",1764571450157,4.105e-05,86363.0,86362.0,0.40943448]
["bitfinex","BTCUSD",1764571450364,4.105e-05,86363.0,86362.0,0.42075448]
["bitfinex","BTCUSD",1764571454626,0.03067501,86393.0,86388.0,0.24308899]
["bitfinex","BTCUSD",1764571454828,0.01920494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571455670,0.00010494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571456000,0.01920494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571456646,0.02320494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571456847,0.01920494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571457048,0.02020494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571457259,0.02020494,86393.0,86392.0,0.00765]
["bitfinex","BTCUSD",1764571457476,0.01920494,86393.0,86392.0,0.00665]
["bitfinex","BTCUSD",1764571457710,0.01920494,86393.0,86391.0,0.21391361]
["bitfinex","BTCUSD",1764571457924,0.01920494,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1764571458411,0.01920494,86393.0,86391.0,0.21391361]
["bitfinex","BTCUSD",1764571459555,0.00010494,86393.0,86391.0,0.21391361]
["bitfinex","BTCUSD",1764571459753,0.00010494,86393.0,86391.0,0.19573361]
["bitfinex","BTCUSD",1764571465060,0.00010494,86393.0,86391.0,0.21873364]
["bitfinex","BTCUSD",1764571465252,0.00010494,86393.0,86391.0,0.19573361]
["bitfinex","BTCUSD",1764571465478,0.00010494,86393.0,86391.0,0.21888416]
["bitfinex","BTCUSD",1764571466169,0.00010494,86393.0,86391.0,0.19773361]
["bitfinex","BTCUSD",1764571468246,0.00010494,86393.0,86392.0,0.02315029]
["bitfinex","BTCUSD",1764571468441,0.00010494,86393.0,86392.0,0.02778955]
["bitfinex","BTCUSD",1764571469533,0.00010494,86393.0,86392.0,0.03740955]
["bitfinex","BTCUSD",1764571469713,0.00010494,86393.0,86392.0,0.03940955]
["bitfinex","BTCUSD",1764571470077,0.00010494,86393.0,86392.0,0.01625926]
["bitfinex","BTCUSD",1764571470282,0.00010494,86393.0,86392.0,0.03940955]
["bitfinex","BTCUSD",1764571472217,0.00010494,86393.0,86392.0,0.42493254]
["bitfinex","BTCUSD",1764571472429,0.00010494,86393.0,86392.0,0.40178225]
["bitfinex","BTCUSD",1764571473224,0.0002,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1764571473446,0.00014,86400.0,86399.0,0.62913715]
["bitfinex","BTCUSD",1764571473645,0.00014,86400.0,86399.0,0.63394715]
["bitfinex","BTCUSD",1764571474601,0.00014,86400.0,86399.0,0.63994715]
["bitfinex","BTCUSD",1764571475570,0.00014,86400.0,86399.0,0.63394715]
["bitfinex","BTCUSD",1764571476112,0.00014,86400.0,86399.0,0.63494715]
["bitfinex","BTCUSD",1764571476330,0.00014,86400.0,86399.0,0.63994715]
["bitfinex","BTCUSD",1764571477239,0.00014,86400.0,86399.0,0.63494715]
["bitfinex","BTCUSD",1764571477447,0.00014,86400.0,86399.0,1.04194715]
["bitfinex","BTCUSD",1764571477671,0.00014,86400.0,86399.0,1.04094715]
["bitfinex","BTCUSD",1764571478176,0.00014,86400.0,86399.0,1.04294715]
["bitfinex","BTCUSD",1764571478781,0.00014,86400.0,86399.0,1.04758518]
["bitfinex","BTCUSD",1764571481553,0.00014,86400.0,86399.0,1.04026518]
["bitfinex","BTCUSD",1764571481852,0.00014,86400.0,86399.0,1.13610265]
["bitfinex","BTCUSD",1764571482655,0.00014,86400.0,86399.0,1.12878265]
["bitfinex","BTCUSD",1764571482866,0.00014,86400.0,86399.0,1.04758518]
["bitfinex","BTCUSD",1764571484647,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571486483,0.00014,86400.0,86399.0,0.73453067]
["bitfinex","BTCUSD",1764571489057,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571489230,0.00014,86400.0,86399.0,0.64026518]
["bitfinex","BTCUSD",1764571489438,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571489980,0.00014,86400.0,86399.0,0.64026518]
["bitfinex","BTCUSD",1764571490348,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571492333,0.00014,86400.0,86399.0,0.64026518]
["bitfinex","BTCUSD",1764571492532,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571492961,0.00014,86400.0,86399.0,0.64026518]
["bitfinex","BTCUSD",1764571493312,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571494396,0.00014,86400.0,86399.0,0.70968857]
["bitfinex","BTCUSD",1764571494647,0.00014,86400.0,86399.0,1.04758518]
["bitfinex","BTCUSD",1764571496134,0.00014,86400.0,86399.0,1.10968857]
["bitfinex","BTCUSD",1764571496337,0.00014,86400.0,86399.0,1.04758518]
["bitfinex","BTCUSD",1764571498975,0.00014,86400.0,86399.0,0.64758518]
["bitfinex","BTCUSD",1764571500345,0.00014,86400.0,86399.0,0.57774219]
["bitfinex","BTCUSD",1764571500510,0.00014,86400.0,86399.0,0.24329416]
["bitfinex","BTCUSD",1764571500709,0.23145148,86412.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764571500907,0.01157273,86410.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764571501260,0.0001182,86412.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764571501389,0.01169066,86412.0,86407.0,0.24303583]
["bitfinex","BTCUSD",1764571501576,0.0001182,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764571501778,0.0001182,86412.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571501779,0.23146018,86408.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571502129,0.01157273,86410.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571502130,0.01157313,86407.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571502305,0.01157313,86407.0,86404.0,0.019]
["bitfinex","BTCUSD",1764571502513,0.01157313,86407.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571502936,0.2314654,86406.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571503307,0.23146021,86408.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571503505,0.01157313,86407.0,86404.0,0.018]
["bitfinex","BTCUSD",1764571503968,0.011573,86408.0,86404.0,0.02957353]
["bitfinex","BTCUSD",1764571504130,0.03022219,86414.0,86409.0,0.24302941]
["bitfinex","BTCUSD",1764571504513,0.03022219,86414.0,86407.0,0.02471]
["bitfinex","BTCUSD",1764571504514,0.01157233,86413.0,86407.0,0.23146258]
["bitfinex","BTCUSD",1764571504917,0.24302711,86411.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764571505596,0.01157273,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764571505752,0.01865,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764571505954,0.01865,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764571506540,0.23142266,86422.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764571506541,0.01157139,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764571506820,0.01157139,86420.0,86419.0,0.0114]
["bitfinex","BTCUSD",1764571507205,0.2429993,86420.0,86419.0,0.0114]
["bitfinex","BTCUSD",1764571509207,0.24301007,86417.0,86414.0,0.0114]
["bitfinex","BTCUSD",1764571509597,0.2429993,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764571509793,0.07507061,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764571510265,0.01157152,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764571510626,0.00346458,86425.0,86419.0,0.24299943]
["bitfinex","BTCUSD",1764571510808,0.01157099,86423.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764571511012,0.01157085,86424.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764571511214,0.23488112,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571511215,0.0150353,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571512037,0.00346458,86425.0,86424.0,0.04271]
["bitfinex","BTCUSD",1764571512520,0.00346458,86425.0,86424.0,0.07866]
["bitfinex","BTCUSD",1764571521912,0.00346458,86425.0,86424.0,0.10180171]
["bitfinex","BTCUSD",1764571522296,0.00346458,86425.0,86424.0,0.20702568]
["bitfinex","BTCUSD",1764571522845,0.00346458,86425.0,86424.0,0.20802568]
["bitfinex","BTCUSD",1764571525947,0.01156791,86446.0,86442.0,0.24293576]
["bitfinex","BTCUSD",1764571526293,0.01168609,86446.0,86442.0,0.24293576]
["bitfinex","BTCUSD",1764571526577,0.00083711,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764571526730,0.01156818,86444.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1764571526936,0.01156804,86445.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1764571527130,0.24304605,86446.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1764571527131,0.00011818,86446.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1764571527344,0.00011818,86446.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1764571527546,0.00011818,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764571528394,0.01168609,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764571528938,0.01156804,86445.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764571529428,0.24293183,86444.0,86435.0,0.28137533]
["bitfinex","BTCUSD",1764571529631,0.24293183,86444.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764571529779,0.01156845,86442.0,86438.0,0.01489]
["bitfinex","BTCUSD",1764571529975,0.01156818,86444.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764571530177,0.24293381,86444.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764571530375,0.01156858,86441.0,86436.0,0.01489]
["bitfinex","BTCUSD",1764571530581,0.01156858,86441.0,86437.0,0.2313808]
["bitfinex","BTCUSD",1764571531090,0.01156831,86443.0,86437.0,0.24294986]
["bitfinex","BTCUSD",1764571531296,0.01156845,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764571531926,0.00077348,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764571532251,0.00070985,86439.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764571532456,0.01156898,86438.0,86432.0,0.2429636]
["bitfinex","BTCUSD",1764571532606,0.01156925,86436.0,86433.0,0.02645965]
["bitfinex","BTCUSD",1764571532809,0.24294341,86440.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764571533036,0.01156871,86440.0,86437.0,0.01489]
["bitfinex","BTCUSD",1764571533441,0.01156858,86441.0,86437.0,0.01489]
["bitfinex","BTCUSD",1764571533598,0.01156818,86444.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764571533820,0.01168609,86446.0,86440.0,0.24294066]
["bitfinex","BTCUSD",1764571534418,0.00011818,86446.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764571534666,0.00011818,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764571534837,0.00011818,86446.0,86445.0,0.02579]
["bitfinex","BTCUSD",1764571535042,0.00011818,86446.0,86445.0,0.06421]
["bitfinex","BTCUSD",1764571535239,0.00011818,86446.0,86440.0,0.24294146]
["bitfinex","BTCUSD",1764571535588,0.01156818,86444.0,86438.0,0.2313777]
["bitfinex","BTCUSD",1764571535786,0.01156831,86443.0,86438.0,0.2313777]
["bitfinex","BTCUSD",1764571536310,0.01156845,86442.0,86437.0,0.03377911]
["bitfinex","BTCUSD",1764571536643,0.23137168,86441.0,86437.0,0.03377911]
["bitfinex","BTCUSD",1764571537514,0.23137834,86439.0,86436.0,0.00732]
["bitfinex","BTCUSD",1764571537742,0.23137834,86439.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764571537743,0.01157005,86430.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764571537937,0.01157032,86428.0,86425.0,0.00732]
["bitfinex","BTCUSD",1764571540730,0.01157112,86422.0,86417.0,0.00732]
["bitfinex","BTCUSD",1764571540927,0.24299649,86421.0,86417.0,0.00732]
["bitfinex","BTCUSD",1764571541293,0.01157139,86420.0,86417.0,0.00732]
["bitfinex","BTCUSD",1764571541443,0.01157139,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764571542211,0.01157139,86420.0,86417.0,0.001]
["bitfinex","BTCUSD",1764571542412,0.01157139,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764571542615,0.01157166,86418.0,86414.0,0.01889219]
["bitfinex","BTCUSD",1764571542818,0.24300114,86420.0,86416.0,0.01257193]
["bitfinex","BTCUSD",1764571543100,0.24300114,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764571543274,0.24300114,86420.0,86417.0,0.001]
["bitfinex","BTCUSD",1764571543478,0.24300114,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764571543888,0.01157019,86429.0,86419.0,0.02579]
["bitfinex","BTCUSD",1764571544085,0.01157032,86428.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764571544356,0.01157032,86428.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571544540,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571544790,0.01157072,86425.0,86423.0,0.02]
["bitfinex","BTCUSD",1764571548177,0.23141719,86424.0,86423.0,0.02]
["bitfinex","BTCUSD",1764571549513,0.01157072,86425.0,86423.0,0.02]
["bitfinex","BTCUSD",1764571550854,0.242987,86425.0,86423.0,0.02]
["bitfinex","BTCUSD",1764571553333,0.242987,86425.0,86424.0,0.06653]
["bitfinex","BTCUSD",1764571553870,0.242987,86425.0,86424.0,0.02509]
["bitfinex","BTCUSD",1764571554666,0.242987,86425.0,86423.0,0.02]
["bitfinex","BTCUSD",1764571555325,0.25412955,86431.0,86426.0,0.24298055]
["bitfinex","BTCUSD",1764571555534,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571555754,0.000328,86427.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571558291,0.000328,86427.0,86426.0,0.03666059]
["bitfinex","BTCUSD",1764571558425,0.000328,86427.0,86426.0,0.07810059]
["bitfinex","BTCUSD",1764571559254,0.000328,86427.0,86426.0,0.03666059]
["bitfinex","BTCUSD",1764571559683,0.000328,86427.0,86426.0,0.02509]
["bitfinex","BTCUSD",1764571560279,0.000328,86427.0,86424.0,0.24298799]
["bitfinex","BTCUSD",1764571560486,0.01157032,86428.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764571560743,0.01157032,86428.0,86425.0,0.00702072]
["bitfinex","BTCUSD",1764571561420,0.23141883,86424.0,86418.0,0.01513]
["bitfinex","BTCUSD",1764571561629,0.23141883,86424.0,86400.0,0.79667944]
["bitfinex","BTCUSD",1764571561630,0.0115726,86411.0,86406.0,0.01489]
["bitfinex","BTCUSD",1764571561785,0.0115726,86411.0,86406.0,0.25792632]
["bitfinex","BTCUSD",1764571561971,0.01157273,86410.0,86406.0,0.02646327]
["bitfinex","BTCUSD",1764571564552,0.24302929,86410.0,86406.0,0.02646327]
["bitfinex","BTCUSD",1764571564854,0.23146013,86408.0,86406.0,0.01489]
["bitfinex","BTCUSD",1764571565203,0.24303023,86409.0,86406.0,0.01489]
["bitfinex","BTCUSD",1764571567777,0.22568725,86408.0,86406.0,0.01489]
["bitfinex","BTCUSD",1764571568182,0.0115734,86405.0,86397.0,0.24306154]
["bitfinex","BTCUSD",1764571568348,0.0115734,86405.0,86402.0,0.01489]
["bitfinex","BTCUSD",1764571568888,0.0115734,86405.0,86400.0,0.29193167]
["bitfinex","BTCUSD",1764571568889,0.03716367,86403.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571569182,0.2570688,86401.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571569543,0.2984388,86401.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571571358,0.2314788,86401.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571572833,0.06,86402.0,86400.0,0.09711634]
["bitfinex","BTCUSD",1764571573007,0.06,86402.0,86401.0,0.08967788]
["bitfinex","BTCUSD",1764571573149,0.06,86402.0,86401.0,0.06653]
["bitfinex","BTCUSD",1764571573391,0.01157112,86422.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764571573595,0.01157112,86422.0,86418.0,0.04132]
["bitfinex","BTCUSD",1764571573793,0.23143862,86416.0,86415.0,0.01623]
["bitfinex","BTCUSD",1764571574207,0.0115726,86411.0,86408.0,0.01623]
["bitfinex","BTCUSD",1764571574407,0.01157286,86409.0,86403.0,0.01623]
["bitfinex","BTCUSD",1764571574651,0.01157286,86409.0,86403.0,0.25502328]
["bitfinex","BTCUSD",1764571574866,0.01157313,86407.0,86403.0,0.01623]
["bitfinex","BTCUSD",1764571575034,0.01157327,86406.0,86403.0,0.01623]
["bitfinex","BTCUSD",1764571575360,0.23147034,86405.0,86403.0,0.01623]
["bitfinex","BTCUSD",1764571575564,0.23147034,86405.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571575565,0.24304827,86403.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571575802,0.23147828,86402.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571576738,0.01157353,86404.0,86400.0,0.0001182]
["bitfinex","BTCUSD",1764571576935,0.24304452,86404.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571578077,0.01157353,86404.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571578529,0.23147344,86403.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571579179,0.01157353,86404.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571579696,0.2430467,86404.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571580227,0.06,86403.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571580363,0.29147562,86403.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571581808,0.06,86403.0,86401.0,0.01623]
["bitfinex","BTCUSD",1764571582012,0.06,86403.0,86402.0,0.06228]
["bitfinex","BTCUSD",1764571584348,0.01157166,86418.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764571584916,0.01157193,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764571585297,0.01157139,86420.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764571585550,0.03122146,86436.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764571585551,0.00026435,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571585751,0.01183507,86425.0,86420.0,0.02642139]
["bitfinex","BTCUSD",1764571585901,0.01183507,86425.0,86421.0,0.03652]
["bitfinex","BTCUSD",1764571586105,0.01157085,86424.0,86421.0,0.03652]
["bitfinex","BTCUSD",1764571586501,0.01183507,86425.0,86421.0,0.27951459]
["bitfinex","BTCUSD",1764571587057,0.01183507,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571587317,0.00026435,86425.0,86424.0,0.02481]
["bitfinex","BTCUSD",1764571587760,0.00026435,86425.0,86424.0,0.06133]
["bitfinex","BTCUSD",1764571592752,0.00026435,86425.0,86424.0,0.06233]
["bitfinex","BTCUSD",1764571595454,0.00026435,86425.0,86424.0,0.06133]
["bitfinex","BTCUSD",1764571595695,0.00026435,86425.0,86424.0,0.06333]
["bitfinex","BTCUSD",1764571595902,0.00026435,86425.0,86424.0,0.07165]
["bitfinex","BTCUSD",1764571596280,0.01152685,86437.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764571596558,0.00028642,86434.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764571597368,0.00028642,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764571597603,0.23141184,86426.0,86420.0,0.01485]
["bitfinex","BTCUSD",1764571597845,0.23141184,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571597846,0.00011818,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571598022,0.00011818,86426.0,86422.0,0.01889112]
["bitfinex","BTCUSD",1764571598221,0.00011818,86426.0,86422.0,0.25031167]
["bitfinex","BTCUSD",1764571598432,0.00011818,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571598634,0.00011818,86426.0,86422.0,0.01889112]
["bitfinex","BTCUSD",1764571598635,0.01168877,86426.0,86422.0,0.01889112]
["bitfinex","BTCUSD",1764571598844,0.01168877,86426.0,86422.0,0.25031185]
["bitfinex","BTCUSD",1764571599044,0.06166672,86428.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571600000,0.01157059,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571600396,0.23142489,86422.0,86416.0,0.02411193]
["bitfinex","BTCUSD",1764571600536,0.01157126,86421.0,86417.0,0.01889179]
["bitfinex","BTCUSD",1764571600933,0.25053987,86423.0,86417.0,0.01889179]
["bitfinex","BTCUSD",1764571600934,0.26211086,86423.0,86418.0,0.24300492]
["bitfinex","BTCUSD",1764571601130,0.26211086,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764571601556,0.03069099,86423.0,86419.0,0.2429999]
["bitfinex","BTCUSD",1764571601755,0.03069099,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571602891,0.01157019,86429.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571603095,0.24297627,86429.0,86423.0,0.03638099]
["bitfinex","BTCUSD",1764571603253,0.01157032,86428.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764571603664,0.01157019,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764571604076,0.01157032,86428.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764571606115,0.24297629,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764571606116,0.01157019,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764571606855,0.01157019,86429.0,86428.0,0.02462]
["bitfinex","BTCUSD",1764571607076,0.01157019,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571608615,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571608810,0.23140648,86428.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571609013,0.02619,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571609418,0.02619,86427.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764571609981,0.03113992,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764571610306,0.0375,86435.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764571610718,0.0002546,86433.0,86432.0,0.02462]
["bitfinex","BTCUSD",1764571610960,0.0002546,86433.0,86432.0,0.06206]
["bitfinex","BTCUSD",1764571613501,0.0002546,86433.0,86432.0,0.00732]
["bitfinex","BTCUSD",1764571613878,0.0002546,86433.0,86432.0,0.06938]
["bitfinex","BTCUSD",1764571620172,0.0002546,86433.0,86432.0,0.09251957]
["bitfinex","BTCUSD",1764571621645,0.0002546,86433.0,86432.0,0.06406]
["bitfinex","BTCUSD",1764571621847,0.0002546,86433.0,86432.0,0.003]
["bitfinex","BTCUSD",1764571622252,0.0002546,86433.0,86432.0,0.002]
["bitfinex","BTCUSD",1764571623453,0.0002546,86433.0,86430.0,0.01889005]
["bitfinex","BTCUSD",1764571623817,0.0002546,86433.0,86341.0,0.33049898]
["bitfinex","BTCUSD",1764571623818,0.01157019,86429.0,86419.0,0.03744]
["bitfinex","BTCUSD",1764571624020,0.01157019,86429.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571624331,0.01157019,86429.0,86420.0,0.23874523]
["bitfinex","BTCUSD",1764571624332,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571624533,0.01157019,86429.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571624737,0.01157032,86428.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764571625316,0.01157032,86428.0,86424.0,0.04901085]
["bitfinex","BTCUSD",1764571625510,0.01157032,86428.0,86427.0,0.02462]
["bitfinex","BTCUSD",1764571625959,0.01157045,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571626322,0.01157059,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571626535,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571626861,0.01157099,86423.0,86418.0,0.01889166]
["bitfinex","BTCUSD",1764571627409,0.01157072,86425.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764571628959,0.01157072,86425.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571629341,0.01157085,86424.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571630642,0.01157085,86424.0,86416.0,0.28153478]
["bitfinex","BTCUSD",1764571630643,0.23143502,86418.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571630851,0.34919,86417.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571631072,0.38669,86417.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571631269,0.34919,86417.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571632561,0.323,86419.0,86416.0,0.06217818]
["bitfinex","BTCUSD",1764571632762,0.33457152,86419.0,86418.0,0.0437]
["bitfinex","BTCUSD",1764571633781,0.33457152,86419.0,86418.0,0.01908]
["bitfinex","BTCUSD",1764571635911,0.323,86425.0,86418.0,0.08114]
["bitfinex","BTCUSD",1764571636139,0.01157112,86422.0,86418.0,0.08114]
["bitfinex","BTCUSD",1764571636946,0.01157126,86421.0,86418.0,0.0437]
["bitfinex","BTCUSD",1764571637254,0.323,86419.0,86418.0,0.01908]
["bitfinex","BTCUSD",1764571637980,0.33457152,86419.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571638546,0.23143326,86418.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571638779,0.02505,86417.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571639186,0.06528,86417.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571639585,0.02505,86417.0,86416.0,0.00011818]
["bitfinex","BTCUSD",1764571642509,0.01157032,86428.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571642711,0.01157059,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571643050,0.01157072,86425.0,86421.0,0.05059126]
["bitfinex","BTCUSD",1764571643414,0.33457072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571644111,0.33457072,86425.0,86422.0,0.05059112]
["bitfinex","BTCUSD",1764571644607,0.24297266,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571644807,0.01156978,86432.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764571645412,0.3232546,86433.0,86428.0,0.24297492]
["bitfinex","BTCUSD",1764571645750,0.33482425,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764571645914,0.33482425,86433.0,86429.0,0.24297249]
["bitfinex","BTCUSD",1764571646248,0.0002546,86433.0,86430.0,0.24296954]
["bitfinex","BTCUSD",1764571646448,0.01156992,86431.0,86426.0,0.0193]
["bitfinex","BTCUSD",1764571646651,0.323,86431.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764571646950,0.323,86431.0,86430.0,0.02574]
["bitfinex","BTCUSD",1764571647144,0.0002546,86433.0,86430.0,0.03731005]
["bitfinex","BTCUSD",1764571647352,0.0002546,86433.0,86432.0,0.02574]
["bitfinex","BTCUSD",1764571647861,0.0002546,86433.0,86432.0,0.06576]
["bitfinex","BTCUSD",1764571651789,0.0002546,86433.0,86432.0,0.07356]
["bitfinex","BTCUSD",1764571652118,0.0002546,86433.0,86432.0,0.07256]
["bitfinex","BTCUSD",1764571652461,0.0002546,86433.0,86432.0,0.07156]
["bitfinex","BTCUSD",1764571652814,0.0002546,86433.0,86432.0,0.07256]
["bitfinex","BTCUSD",1764571652979,0.0002546,86433.0,86432.0,0.07156]
["bitfinex","BTCUSD",1764571653374,0.0002546,86433.0,86432.0,0.06676]
["bitfinex","BTCUSD",1764571656031,0.0002546,86433.0,86432.0,0.06576]
["bitfinex","BTCUSD",1764571656257,0.0002546,86433.0,86432.0,0.08889957]
["bitfinex","BTCUSD",1764571656431,0.0002546,86433.0,86432.0,0.06676]
["bitfinex","BTCUSD",1764571657687,0.0002546,86433.0,86432.0,0.08989957]
["bitfinex","BTCUSD",1764571657913,0.0002546,86433.0,86432.0,0.09089957]
["bitfinex","BTCUSD",1764571658595,0.0002546,86433.0,86432.0,0.08989957]
["bitfinex","BTCUSD",1764571659102,0.0002546,86433.0,86432.0,0.09289957]
["bitfinex","BTCUSD",1764571660275,0.0002546,86433.0,86432.0,0.15542256]
["bitfinex","BTCUSD",1764571662631,0.0002546,86433.0,86432.0,0.09289957]
["bitfinex","BTCUSD",1764571664574,0.0002546,86433.0,86432.0,0.10021957]
["bitfinex","BTCUSD",1764571666714,0.0002546,86433.0,86432.0,0.09289957]
["bitfinex","BTCUSD",1764571666976,0.0002546,86433.0,86432.0,0.06976]
["bitfinex","BTCUSD",1764571667141,0.0002546,86433.0,86432.0,0.07708]
["bitfinex","BTCUSD",1764571667344,0.0002546,86433.0,86432.0,0.02974]
["bitfinex","BTCUSD",1764571667591,0.0002546,86433.0,86432.0,0.03706]
["bitfinex","BTCUSD",1764571667789,0.0002546,86433.0,86432.0,0.03306]
["bitfinex","BTCUSD",1764571668089,0.0002546,86433.0,86432.0,0.07347]
["bitfinex","BTCUSD",1764571668610,0.0002546,86433.0,86432.0,0.06947]
["bitfinex","BTCUSD",1764571668934,0.0002546,86433.0,86432.0,0.07047]
["bitfinex","BTCUSD",1764571669414,0.0002546,86433.0,86432.0,0.07147]
["bitfinex","BTCUSD",1764571672681,0.0002546,86433.0,86432.0,0.09460957]
["bitfinex","BTCUSD",1764571672883,0.0002546,86433.0,86432.0,0.07147]
["bitfinex","BTCUSD",1764571674579,0.0002546,86433.0,86432.0,0.09460957]
["bitfinex","BTCUSD",1764571674926,0.0002546,86433.0,86432.0,0.13596336]
["bitfinex","BTCUSD",1764571675797,0.0002546,86433.0,86432.0,0.09460957]
["bitfinex","BTCUSD",1764571676626,0.0002546,86433.0,86432.0,0.15713256]
["bitfinex","BTCUSD",1764571676833,0.0002546,86433.0,86432.0,0.19190648]
["bitfinex","BTCUSD",1764571677235,0.0002546,86433.0,86432.0,0.19090648]
["bitfinex","BTCUSD",1764571677439,0.0002546,86433.0,86432.0,0.18990648]
["bitfinex","BTCUSD",1764571677678,0.0002546,86433.0,86432.0,0.19090648]
["bitfinex","BTCUSD",1764571677836,0.0002546,86433.0,86432.0,0.19790648]
["bitfinex","BTCUSD",1764571678047,0.0002546,86433.0,86432.0,0.19690648]
["bitfinex","BTCUSD",1764571678471,0.0002546,86433.0,86432.0,0.19890648]
["bitfinex","BTCUSD",1764571679127,0.23152281,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764571679326,0.23152281,86460.0,86455.0,0.01888671]
["bitfinex","BTCUSD",1764571679553,0.00073173,86456.0,86455.0,0.01888671]
["bitfinex","BTCUSD",1764571680082,0.00073173,86456.0,86455.0,0.01870671]
["bitfinex","BTCUSD",1764571680228,0.00084988,86456.0,86451.0,0.0115]
["bitfinex","BTCUSD",1764571680587,0.00011815,86456.0,86455.0,0.00732]
["bitfinex","BTCUSD",1764571680738,0.00011815,86456.0,86455.0,0.23865422]
["bitfinex","BTCUSD",1764571680945,0.00011815,86456.0,86455.0,0.23965422]
["bitfinex","BTCUSD",1764571681134,0.00011815,86456.0,86455.0,0.00732]
["bitfinex","BTCUSD",1764571681830,0.00011815,86456.0,86453.0,0.24290638]
["bitfinex","BTCUSD",1764571682069,0.00011815,86456.0,86454.0,0.00732]
["bitfinex","BTCUSD",1764571686134,0.00011815,86456.0,86453.0,0.24290444]
["bitfinex","BTCUSD",1764571686465,0.00011815,86456.0,86455.0,0.00732]
["bitfinex","BTCUSD",1764571686809,0.00084988,86456.0,86455.0,0.00732]
["bitfinex","BTCUSD",1764571687433,0.00084988,86456.0,86455.0,0.00705]
["bitfinex","BTCUSD",1764571688481,0.00084988,86456.0,86455.0,0.03093]
["bitfinex","BTCUSD",1764571688779,0.20780821,86466.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764571689017,0.20780821,86466.0,86459.0,0.23132304]
["bitfinex","BTCUSD",1764571689018,0.00039376,86466.0,86465.0,0.04266]
["bitfinex","BTCUSD",1764571689183,0.00039376,86466.0,86465.0,0.28128479]
["bitfinex","BTCUSD",1764571689389,0.00039376,86466.0,86465.0,0.31037479]
["bitfinex","BTCUSD",1764571689683,0.00039376,86466.0,86465.0,0.07907]
["bitfinex","BTCUSD",1764571689883,0.00039376,86466.0,86465.0,0.04266]
["bitfinex","BTCUSD",1764571690090,0.00039376,86466.0,86465.0,0.08639]
["bitfinex","BTCUSD",1764571690448,0.00039376,86466.0,86465.0,0.05098]
["bitfinex","BTCUSD",1764571690812,0.00039376,86466.0,86465.0,0.04998]
["bitfinex","BTCUSD",1764571692115,0.00039376,86466.0,86465.0,0.08639]
["bitfinex","BTCUSD",1764571692891,0.00039376,86466.0,86465.0,0.01878]
["bitfinex","BTCUSD",1764571693095,0.00039376,86466.0,86465.0,0.00732]
["bitfinex","BTCUSD",1764571694129,0.00039376,86466.0,86465.0,0.06761]
["bitfinex","BTCUSD",1764571695342,0.0115647,86470.0,86465.0,0.06761]
["bitfinex","BTCUSD",1764571695554,0.01156443,86472.0,86469.0,1e-08]
["bitfinex","BTCUSD",1764571695941,0.00044528,86470.0,86467.0,2e-08]
["bitfinex","BTCUSD",1764571696141,0.00044528,86470.0,86467.0,0.05126387]
["bitfinex","BTCUSD",1764571696303,0.01156443,86472.0,86467.0,0.05126387]
["bitfinex","BTCUSD",1764571696653,2.0,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764571696851,0.02022,86478.0,86477.0,0.19108733]
["bitfinex","BTCUSD",1764571697634,0.0002,86480.0,86478.0,0.2312709]
["bitfinex","BTCUSD",1764571697816,0.02022,86479.0,86477.0,0.24283745]
["bitfinex","BTCUSD",1764571698149,0.03773363,86478.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764571698359,0.01156363,86478.0,86474.0,0.00732]
["bitfinex","BTCUSD",1764571698530,0.0115639,86476.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764571698727,0.04035,86477.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764571698899,0.04035,86477.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1764571699126,0.02022,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1764571699127,0.02022,86479.0,86477.0,0.231273]
["bitfinex","BTCUSD",1764571699330,0.02022,86479.0,86476.0,0.24283987]
["bitfinex","BTCUSD",1764571699536,0.02022,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764571700048,0.06057,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764571701388,0.06057,86479.0,86476.0,0.24284005]
["bitfinex","BTCUSD",1764571701550,0.02022,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764571702100,0.00066787,86477.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764571704421,0.00066787,86477.0,86476.0,0.11578787]
["bitfinex","BTCUSD",1764571706436,0.00066787,86477.0,86476.0,0.11878787]
["bitfinex","BTCUSD",1764571706995,0.00066787,86477.0,86476.0,0.14191567]
["bitfinex","BTCUSD",1764571707616,0.00066787,86477.0,86476.0,0.14654989]
["bitfinex","BTCUSD",1764571707817,0.00066787,86477.0,86476.0,0.14754989]
["bitfinex","BTCUSD",1764571708212,0.00066787,86477.0,86476.0,0.47054989]
["bitfinex","BTCUSD",1764571708402,0.00066787,86477.0,86476.0,0.44742209]
["bitfinex","BTCUSD",1764571709106,0.00066787,86477.0,86476.0,0.02019812]
["bitfinex","BTCUSD",1764571709332,0.00066787,86477.0,86476.0,0.004]
["bitfinex","BTCUSD",1764571709531,0.02992787,86477.0,86476.0,0.004]
["bitfinex","BTCUSD",1764571709744,0.26120323,86477.0,86476.0,0.01132]
["bitfinex","BTCUSD",1764571710057,0.02992787,86477.0,86476.0,0.01132]
["bitfinex","BTCUSD",1764571710238,0.02992787,86477.0,86476.0,0.01032]
["bitfinex","BTCUSD",1764571710444,0.02992787,86477.0,86476.0,0.003]
["bitfinex","BTCUSD",1764571710643,0.02992787,86477.0,86476.0,0.01132]
["bitfinex","BTCUSD",1764571710858,0.02992787,86477.0,86476.0,0.00832]
["bitfinex","BTCUSD",1764571711059,0.02992787,86477.0,86476.0,0.00732]
["bitfinex","BTCUSD",1764571711404,0.02992787,86477.0,86476.0,0.00932]
["bitfinex","BTCUSD",1764571711584,0.07573787,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1764571711733,0.07573787,86477.0,86476.0,0.00932]
["bitfinex","BTCUSD",1764571712082,0.07573787,86477.0,86476.0,0.00732]
["bitfinex","BTCUSD",1764571712646,0.07573787,86477.0,86458.0,0.0414482]
["bitfinex","BTCUSD",1764571712647,0.01156577,86462.0,86458.0,0.0414482]
["bitfinex","BTCUSD",1764571712844,0.0115659,86461.0,86459.0,0.00732]
["bitfinex","BTCUSD",1764571714054,0.01156577,86462.0,86459.0,0.00732]
["bitfinex","BTCUSD",1764571714303,0.24287564,86464.0,86459.0,0.25020962]
["bitfinex","BTCUSD",1764571714524,0.24287564,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764571714929,0.23132084,86460.0,86459.0,0.00832]
["bitfinex","BTCUSD",1764571715094,0.23132084,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764571715095,0.3103136,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764571715300,0.30639084,86460.0,86459.0,0.003]
["bitfinex","BTCUSD",1764571715707,0.01156751,86449.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1764571715906,0.01156724,86451.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764571716207,0.01156724,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764571716813,0.02344,86453.0,86449.0,0.23135027]
["bitfinex","BTCUSD",1764571716978,0.01156711,86452.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764571717177,0.01156711,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764571718034,0.04082764,86448.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571718231,0.02926,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571718458,0.26062098,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571719192,0.02926,86445.0,86444.0,0.00139376]
["bitfinex","BTCUSD",1764571720326,0.02926,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571720539,0.02926,86445.0,86444.0,0.00139376]
["bitfinex","BTCUSD",1764571720778,0.07507,86445.0,86444.0,0.00139376]
["bitfinex","BTCUSD",1764571720981,0.07507,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571721189,0.16033692,86445.0,86444.0,0.00139376]
["bitfinex","BTCUSD",1764571721383,0.02926,86445.0,86444.0,0.00139376]
["bitfinex","BTCUSD",1764571722154,0.07507,86445.0,86444.0,0.00139376]
["bitfinex","BTCUSD",1764571723530,0.07507,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571723869,0.09851,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571724510,0.0527,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571726145,0.11233508,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571726350,0.09851,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571727121,0.42151,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571729144,0.34644,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571729355,0.02344,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571729564,0.05217,86445.0,86444.0,0.00039376]
["bitfinex","BTCUSD",1764571729995,0.23141184,86426.0,86402.0,0.0621723]
["bitfinex","BTCUSD",1764571730225,0.23141184,86426.0,86400.0,0.197016]
["bitfinex","BTCUSD",1764571730226,0.26014184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571730420,0.30350184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571731248,0.30350184,86426.0,86425.0,0.00359132]
["bitfinex","BTCUSD",1764571731448,0.30350184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571732624,0.23141184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571732844,0.07762992,86431.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571732845,0.01157019,86429.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571733158,0.01157032,86428.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571733955,0.001,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571734351,0.01157019,86429.0,86425.0,0.01316204]
["bitfinex","BTCUSD",1764571734764,0.01157032,86428.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571735060,0.01157019,86429.0,86425.0,0.00259132]
["bitfinex","BTCUSD",1764571735436,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571735878,0.01156992,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764571736392,0.23138711,86436.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1764571736573,0.01156911,86437.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764571736749,0.01156952,86434.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764571737190,0.24296004,86434.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764571737398,0.24296004,86434.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571737399,0.01156992,86431.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764571737578,0.01157019,86429.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571737777,0.24297917,86428.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571738017,0.01157032,86428.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571738432,0.02873,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571738582,0.26014184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571738920,0.30350184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571740266,0.30350184,86426.0,86425.0,0.00259132]
["bitfinex","BTCUSD",1764571740680,0.30350184,86426.0,86425.0,0.00159132]
["bitfinex","BTCUSD",1764571740915,0.2314788,86401.0,86400.0,0.197016]
["bitfinex","BTCUSD",1764571741115,0.01157367,86403.0,86400.0,0.19713418]
["bitfinex","BTCUSD",1764571741434,0.01157353,86404.0,86400.0,0.19713418]
["bitfinex","BTCUSD",1764571741679,0.01157367,86403.0,86400.0,0.19713418]
["bitfinex","BTCUSD",1764571741881,0.2314788,86401.0,86400.0,0.19713418]
["bitfinex","BTCUSD",1764571742036,0.24304868,86403.0,86400.0,0.19713418]
["bitfinex","BTCUSD",1764571742665,0.23147812,86402.0,86400.0,0.19713418]
["bitfinex","BTCUSD",1764571742864,0.01157206,86415.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764571743156,0.01157313,86407.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764571743355,0.011573,86408.0,86403.0,0.03472101]
["bitfinex","BTCUSD",1764571743568,0.01157286,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764571743772,0.23145667,86410.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764571744031,0.011573,86408.0,86403.0,0.02314734]
["bitfinex","BTCUSD",1764571744304,0.01157327,86406.0,86402.0,0.03572141]
["bitfinex","BTCUSD",1764571744539,0.01157327,86406.0,86402.0,0.001]
["bitfinex","BTCUSD",1764571744898,0.01157327,86406.0,86402.0,0.0125738]
["bitfinex","BTCUSD",1764571745094,0.01157313,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764571745631,0.01157286,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764571746150,0.01157286,86409.0,86404.0,0.0347206]
["bitfinex","BTCUSD",1764571746354,0.24303273,86409.0,86404.0,0.02314707]
["bitfinex","BTCUSD",1764571746502,0.01157327,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764571746691,0.01157313,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764571747038,0.01157313,86407.0,86404.0,0.001]
["bitfinex","BTCUSD",1764571747341,0.01157313,86407.0,86406.0,0.00060493]
["bitfinex","BTCUSD",1764571747703,0.24303273,86409.0,86406.0,0.00060493]
["bitfinex","BTCUSD",1764571747903,0.01157206,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764571748101,0.0115726,86411.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764571748327,0.23144949,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764571748539,0.23144949,86412.0,86402.0,0.2314738]
["bitfinex","BTCUSD",1764571748540,0.01157313,86407.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571748869,0.02873,86401.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571749214,0.07209,86401.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571749646,0.07151137,86401.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571751601,0.02815137,86401.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571751802,0.07151137,86401.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571758352,0.23147709,86402.0,86399.0,0.3]
["bitfinex","BTCUSD",1764571758659,0.24302041,86413.0,86402.0,0.24304751]
["bitfinex","BTCUSD",1764571758816,0.01157286,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764571760022,0.01157112,86422.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764571760194,0.01157139,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764571760541,0.01157152,86419.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764571760767,0.01157152,86419.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764571761543,0.01357139,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764571761764,0.01157085,86424.0,86417.0,0.24300773]
["bitfinex","BTCUSD",1764571761992,0.01157112,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764571762194,0.01157085,86424.0,86419.0,0.2430021]
["bitfinex","BTCUSD",1764571762372,0.01157085,86424.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764571762597,0.01157099,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764571762795,0.01157099,86423.0,86419.0,0.06364503]
["bitfinex","BTCUSD",1764571763259,0.01157085,86424.0,86419.0,0.06364503]
["bitfinex","BTCUSD",1764571763463,0.01157099,86423.0,86419.0,0.06364503]
["bitfinex","BTCUSD",1764571763662,0.01157099,86423.0,86419.0,0.2950753]
["bitfinex","BTCUSD",1764571763819,0.002,86420.0,86419.0,0.2950753]
["bitfinex","BTCUSD",1764571764003,0.01157112,86422.0,86419.0,0.2950753]
["bitfinex","BTCUSD",1764571764203,0.01157112,86422.0,86420.0,0.01523717]
["bitfinex","BTCUSD",1764571764516,0.01157099,86423.0,86420.0,0.01523717]
["bitfinex","BTCUSD",1764571764838,0.01157099,86423.0,86420.0,0.02680856]
["bitfinex","BTCUSD",1764571765040,0.01157099,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571765703,0.001,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571766035,0.001,86423.0,86420.0,0.2429968]
["bitfinex","BTCUSD",1764571766601,0.23242045,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571766809,0.24399144,86423.0,86419.0,0.24300179]
["bitfinex","BTCUSD",1764571767370,0.2314386,86417.0,86413.0,0.00732]
["bitfinex","BTCUSD",1764571767576,0.01157193,86416.0,86413.0,0.00732]
["bitfinex","BTCUSD",1764571767746,0.24301256,86416.0,86413.0,0.00732]
["bitfinex","BTCUSD",1764571768144,0.01157193,86416.0,86413.0,0.00732]
["bitfinex","BTCUSD",1764571768346,0.01157193,86416.0,86413.0,0.01889233]
["bitfinex","BTCUSD",1764571768725,0.01157193,86416.0,86413.0,0.01989233]
["bitfinex","BTCUSD",1764571769356,0.23144383,86415.0,86413.0,0.00832]
["bitfinex","BTCUSD",1764571769737,0.23144383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571770936,0.23144383,86415.0,86414.0,0.00135021]
["bitfinex","BTCUSD",1764571771125,0.23144383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571771328,0.25890383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571772752,0.23144383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571775179,0.25890383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571776265,0.23144383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571777504,0.29920383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571778580,0.23144383,86415.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571780380,0.06,86416.0,86414.0,0.00035021]
["bitfinex","BTCUSD",1764571780575,0.07157193,86416.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764571780781,0.07157193,86416.0,86415.0,0.00031838]
["bitfinex","BTCUSD",1764571782604,0.07257193,86416.0,86415.0,0.00031838]
["bitfinex","BTCUSD",1764571782824,0.07157193,86416.0,86415.0,0.00031838]
["bitfinex","BTCUSD",1764571783190,0.07257193,86416.0,86415.0,0.00031838]
["bitfinex","BTCUSD",1764571783391,0.061,86416.0,86415.0,0.00031838]
["bitfinex","BTCUSD",1764571783593,0.061,86416.0,86415.0,0.00763838]
["bitfinex","BTCUSD",1764571785004,0.061,86416.0,86415.0,0.00863838]
["bitfinex","BTCUSD",1764571785206,0.06,86416.0,86415.0,0.00863838]
["bitfinex","BTCUSD",1764571785414,0.06,86416.0,86415.0,0.01063838]
["bitfinex","BTCUSD",1764571785658,0.06,86416.0,86415.0,0.01163838]
["bitfinex","BTCUSD",1764571785853,0.06,86416.0,86415.0,0.00863838]
["bitfinex","BTCUSD",1764571786057,0.06,86416.0,86415.0,0.01163838]
["bitfinex","BTCUSD",1764571796808,0.1463724,86425.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571797003,0.01157059,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764571797239,0.01157059,86426.0,86423.0,0.03818451]
["bitfinex","BTCUSD",1764571798159,0.01157059,86426.0,86423.0,0.03918451]
["bitfinex","BTCUSD",1764571798362,0.01157045,86427.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764571800722,0.01157045,86427.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571800723,0.01157072,86425.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764571801127,0.01157085,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764571801350,0.01157085,86424.0,86421.0,0.24299475]
["bitfinex","BTCUSD",1764571801753,0.01157072,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571801961,0.24298194,86427.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571802395,0.01905,86431.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571802396,0.01156992,86431.0,86426.0,0.23140937]
["bitfinex","BTCUSD",1764571802973,0.01157005,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764571803579,0.01167017,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764571804183,0.24307275,86430.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764571804479,0.24298449,86426.0,86421.0,0.24299609]
["bitfinex","BTCUSD",1764571804679,0.24298449,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764571805115,0.01157112,86422.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764571805291,0.24300086,86420.0,86414.0,0.23144219]
["bitfinex","BTCUSD",1764571805494,0.24300086,86420.0,86415.0,0.01889206]
["bitfinex","BTCUSD",1764571805837,0.02656,86418.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764571805995,0.02656,86418.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764571806393,0.24298997,86424.0,86417.0,0.06161339]
["bitfinex","BTCUSD",1764571806592,0.01157126,86421.0,86417.0,0.0500416]
["bitfinex","BTCUSD",1764571806798,0.01157126,86421.0,86417.0,0.01182649]
["bitfinex","BTCUSD",1764571807035,0.2620493,86420.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571807182,0.02656,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571807398,0.02656,86418.0,86417.0,0.0012547]
["bitfinex","BTCUSD",1764571807620,0.10575233,86418.0,86417.0,0.0012547]
["bitfinex","BTCUSD",1764571807873,0.06528,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571808262,2.38828,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571808497,2.44806906,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571808618,2.44906906,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571809016,2.51059205,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571809242,2.62428483,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571809870,2.62528483,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571810251,2.62628483,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571810651,2.62428483,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571810821,2.62528483,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571810971,2.62728483,86418.0,86417.0,0.0002547]
["bitfinex","BTCUSD",1764571811394,2.62728483,86418.0,86400.0,0.1552707]
["bitfinex","BTCUSD",1764571811395,0.2770888,86401.0,86400.0,0.1552707]
["bitfinex","BTCUSD",1764571811594,0.2844088,86401.0,86400.0,0.1552707]
["bitfinex","BTCUSD",1764571811822,0.3231288,86401.0,86400.0,0.1552707]
["bitfinex","BTCUSD",1764571812001,0.3231288,86401.0,86400.0,0.15581201]
["bitfinex","BTCUSD",1764571812731,0.3231288,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571812889,0.2387988,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571813292,0.24304095,86406.0,86400.0,0.16750426]
["bitfinex","BTCUSD",1764571813519,0.002,86401.0,86400.0,0.16696295]
["bitfinex","BTCUSD",1764571813692,0.002,86401.0,86400.0,0.15538888]
["bitfinex","BTCUSD",1764571814480,0.06728,86401.0,86400.0,0.15538888]
["bitfinex","BTCUSD",1764571814884,0.1356756,86401.0,86400.0,0.15538888]
["bitfinex","BTCUSD",1764571815079,0.06728,86401.0,86400.0,0.15538888]
["bitfinex","BTCUSD",1764571822593,2.06728,86401.0,86400.0,0.15538888]
["bitfinex","BTCUSD",1764571822840,2.39028,86401.0,86400.0,0.15538888]
["bitfinex","BTCUSD",1764571822987,2.39028,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571823762,2.44374861,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571827575,2.5062716,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571828541,2.5052716,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571828949,2.45580299,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571829146,2.46312299,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571829371,2.45580299,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571829568,2.46312299,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571834334,2.48805628,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571834527,2.60175919,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571834691,2.48805628,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571834889,2.46312299,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571835309,2.48806893,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571836388,0.48808107,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571836609,2.48808107,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571836938,2.60178398,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571838464,2.63659284,86401.0,86400.0,0.15593019]
["bitfinex","BTCUSD",1764571845744,0.323,86382.0,86380.0,0.0004]
["bitfinex","BTCUSD",1764571845947,0.01157594,86386.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571845948,2.32210239,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571846151,2.4358053,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571846382,2.83290866,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571846761,2.85790535,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571848398,2.85890535,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571848620,2.86090535,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571850799,2.85890535,86381.0,86380.0,0.0005182]
["bitfinex","BTCUSD",1764571851238,0.23161283,86351.0,86350.0,0.0004]
["bitfinex","BTCUSD",1764571851444,0.31470283,86351.0,86350.0,0.00079487]
["bitfinex","BTCUSD",1764571851618,0.34018015,86351.0,86350.0,0.00079487]
["bitfinex","BTCUSD",1764571851793,0.34018015,86351.0,86350.0,0.00238804]
["bitfinex","BTCUSD",1764571852838,0.34018015,86351.0,86350.0,0.00438804]
["bitfinex","BTCUSD",1764571853205,0.34018015,86351.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764571853206,0.01158278,86335.0,86331.0,0.00637136]
["bitfinex","BTCUSD",1764571853426,0.01158278,86335.0,86331.0,0.0064763]
["bitfinex","BTCUSD",1764571853802,0.23165844,86334.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571854029,0.24324136,86334.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571855096,0.24324136,86334.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571855097,0.23166361,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571855314,0.24324136,86334.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571855490,0.23166316,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571855841,0.23166316,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571856691,0.13861989,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571857449,0.10091989,86332.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571857658,0.10091989,86332.0,86331.0,0.00710494]
["bitfinex","BTCUSD",1764571858064,0.10091989,86332.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571858257,0.02601,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571858864,0.06371,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571859061,0.06371,86332.0,86331.0,0.00671065]
["bitfinex","BTCUSD",1764571859529,0.23166346,86333.0,86331.0,0.00671065]
["bitfinex","BTCUSD",1764571859705,0.23166346,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571860758,0.23166346,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571860913,0.06371,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571861702,0.06371,86332.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571861905,0.23166346,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571862125,0.06371,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571862750,0.02601,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571862943,0.01158278,86335.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571863309,0.23166336,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571863895,0.23166336,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571864325,0.23060137,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571864530,0.23060137,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571864928,0.24324136,86334.0,86332.0,0.00057382]
["bitfinex","BTCUSD",1764571865275,0.2626168,86336.0,86333.0,0.00054194]
["bitfinex","BTCUSD",1764571865477,0.03096265,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764571866146,0.24323853,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764571866319,0.23166345,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571866517,0.23166345,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571867133,0.02601,86332.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571867533,0.08737979,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571867957,0.06371,86332.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571868152,0.02601,86332.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571868556,0.02601,86332.0,86331.0,0.00710494]
["bitfinex","BTCUSD",1764571869671,0.02601,86332.0,86331.0,0.00110494]
["bitfinex","BTCUSD",1764571869871,0.02601,86332.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571870043,0.23166345,86333.0,86331.0,0.00610494]
["bitfinex","BTCUSD",1764571870752,0.23166345,86333.0,86331.0,0.00010494]
["bitfinex","BTCUSD",1764571870956,0.23166345,86333.0,86332.0,0.00057382]
["bitfinex","BTCUSD",1764571873136,0.23166345,86333.0,86332.0,0.00657382]
["bitfinex","BTCUSD",1764571873422,0.29537345,86333.0,86332.0,0.00657382]
["bitfinex","BTCUSD",1764571877389,0.30324326,86334.0,86332.0,0.00657382]
["bitfinex","BTCUSD",1764571877543,0.30324326,86334.0,86332.0,0.006]
["bitfinex","BTCUSD",1764571877544,0.06,86334.0,86332.0,0.006]
["bitfinex","BTCUSD",1764571877867,0.06,86334.0,86333.0,0.00054194]
["bitfinex","BTCUSD",1764571879685,0.06,86334.0,86333.0,0.00654194]
["bitfinex","BTCUSD",1764571880000,0.06,86334.0,86333.0,0.00054194]
["bitfinex","BTCUSD",1764571880417,0.06,86334.0,86333.0,0.00954194]
["bitfinex","BTCUSD",1764571880594,0.06,86334.0,86333.0,0.01686194]
["bitfinex","BTCUSD",1764571881202,0.06,86334.0,86333.0,0.36302805]
["bitfinex","BTCUSD",1764571881406,0.01157889,86364.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764571881703,0.01157876,86365.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764571881914,0.01157903,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764571882112,0.01157903,86363.0,86358.0,0.24317175]
["bitfinex","BTCUSD",1764571882313,0.01157863,86366.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764571882518,0.25315617,86376.0,86356.0,0.11580394]
["bitfinex","BTCUSD",1764571882519,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764571882948,0.01197132,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764571883290,0.0003935,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764571883490,0.24352997,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764571883695,0.01157809,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764571884369,0.01157796,86371.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764571884749,0.01157796,86371.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764571885752,0.0003935,86372.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764571887886,0.0003935,86372.0,86369.0,0.06368133]
["bitfinex","BTCUSD",1764571887887,0.0003935,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764571888085,0.0003935,86372.0,86369.0,0.2431405]
["bitfinex","BTCUSD",1764571888222,0.0003935,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1764571888888,0.23163161,86344.0,86342.0,0.000255]
["bitfinex","BTCUSD",1764571889222,0.09857,86343.0,86342.0,0.000255]
["bitfinex","BTCUSD",1764571889826,0.42157,86343.0,86342.0,0.000255]
["bitfinex","BTCUSD",1764571890029,0.42157,86343.0,86342.0,0.00035994]
["bitfinex","BTCUSD",1764571890192,0.42157,86343.0,86342.0,0.00135994]
["bitfinex","BTCUSD",1764571890606,0.48409299,86343.0,86342.0,0.00135994]
["bitfinex","BTCUSD",1764571890809,2.48409299,86343.0,86342.0,0.00135994]
["bitfinex","BTCUSD",1764571891266,2.48409299,86343.0,86342.0,0.00035994]
["bitfinex","BTCUSD",1764571891717,2.51201634,86343.0,86342.0,0.00035994]
["bitfinex","BTCUSD",1764571891934,2.51001634,86343.0,86342.0,0.00035994]
["bitfinex","BTCUSD",1764571892135,2.62371925,86343.0,86342.0,0.00035994]
["bitfinex","BTCUSD",1764571892303,2.62671925,86343.0,86342.0,0.00035994]
["bitfinex","BTCUSD",1764571893830,2.61718948,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1764571894150,2.67326948,86331.0,86330.0,0.00044105]
["bitfinex","BTCUSD",1764571894351,2.74453256,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571894961,2.70843948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571895258,2.71675948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571895510,2.72275948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571895657,2.72175948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571896059,2.72275948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571896262,0.71675948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571896465,2.72275948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571899563,2.71543948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571899697,2.72275948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571902056,2.49109299,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571902885,2.72275948,86331.0,86330.0,0.00082363]
["bitfinex","BTCUSD",1764571903667,0.01158654,86307.0,86301.0,0.2425425]
["bitfinex","BTCUSD",1764571903997,0.01158654,86307.0,86301.0,0.24264288]
["bitfinex","BTCUSD",1764571904205,0.01158654,86307.0,86302.0,0.2317422]
["bitfinex","BTCUSD",1764571904829,0.01158654,86307.0,86301.0,0.24264288]
["bitfinex","BTCUSD",1764571904968,0.01158667,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764571905368,0.23171412,86314.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764571905369,0.01945,86327.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764571905596,0.01158506,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764571905793,0.0115852,86317.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764571905999,0.23171674,86313.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764571906207,0.01158614,86310.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764571906721,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764571907699,0.0115856,86314.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764571907910,0.24330112,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764571908810,0.24330112,86313.0,86309.0,0.01358627]
["bitfinex","BTCUSD",1764571909024,0.2433059,86312.0,86309.0,0.002]
["bitfinex","BTCUSD",1764571909254,0.01158587,86312.0,86309.0,0.002]
["bitfinex","BTCUSD",1764571909731,0.01158587,86312.0,86309.0,0.01358627]
["bitfinex","BTCUSD",1764571909955,0.01158587,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764571910472,0.01158587,86312.0,86309.0,0.01358627]
["bitfinex","BTCUSD",1764571910784,0.01158587,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764571910936,0.01158587,86312.0,86309.0,0.01358627]
["bitfinex","BTCUSD",1764571911764,0.23172234,86311.0,86309.0,0.002]
["bitfinex","BTCUSD",1764571913070,0.01158627,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764571914315,0.2317252,86310.0,86306.0,0.24331843]
["bitfinex","BTCUSD",1764571914529,0.2317252,86310.0,86306.0,0.003]
["bitfinex","BTCUSD",1764571914530,0.26016091,86307.0,86306.0,0.003]
["bitfinex","BTCUSD",1764571914931,0.30023091,86307.0,86306.0,0.003]
["bitfinex","BTCUSD",1764571915134,0.30023091,86307.0,86306.0,0.00376542]
["bitfinex","BTCUSD",1764571915883,0.62323091,86307.0,86306.0,0.00376542]
["bitfinex","BTCUSD",1764571916051,2.73693382,86307.0,86306.0,0.00376542]
["bitfinex","BTCUSD",1764571916571,2.73693382,86307.0,86306.0,0.00076542]
["bitfinex","BTCUSD",1764571916931,2.79945681,86307.0,86306.0,0.00076542]
["bitfinex","BTCUSD",1764571917129,2.82439411,86307.0,86306.0,0.00276542]
["bitfinex","BTCUSD",1764571917949,0.82539411,86307.0,86306.0,0.00276542]
["bitfinex","BTCUSD",1764571918143,2.82539411,86307.0,86306.0,0.00076542]
["bitfinex","BTCUSD",1764571918352,2.82739411,86307.0,86306.0,0.00076542]
["bitfinex","BTCUSD",1764571922527,2.61726732,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571922731,2.78433753,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571922903,2.82440753,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571923704,2.82540753,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571924093,2.82940753,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571924883,2.83405446,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571926370,2.87560829,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571928878,2.83405446,86302.0,86301.0,0.00010038]
["bitfinex","BTCUSD",1764571929728,2.38552299,86299.0,86298.0,1e-08]
["bitfinex","BTCUSD",1764571929936,2.44621029,86299.0,86298.0,0.00011836]
["bitfinex","BTCUSD",1764571930245,2.44621029,86299.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764571930246,2.38552299,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764571930461,2.46096029,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764571930661,2.48445734,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764571930854,2.52452734,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764571931286,2.76972734,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1764571931483,2.61732373,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571931610,2.67514373,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571931808,2.71521373,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571932461,2.82891664,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571932798,2.83091664,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571934473,2.71721373,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571935032,0.71721373,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571935235,2.71721373,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571938370,2.74212183,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571938793,2.74212183,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571939264,2.85582474,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571939789,2.74212183,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571940140,2.65469074,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571941281,2.67962606,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571942447,2.67942266,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571945324,2.71056084,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571945940,2.79312557,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571948375,2.82440381,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571949110,2.8869268,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571949349,2.85564856,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571949552,2.74194565,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571949717,2.67942266,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571951376,2.70339086,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571951690,2.67942266,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571954210,0.67210266,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571954410,0.67942266,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571954616,0.58153266,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571954923,0.02693532,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571955127,0.002,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571955469,0.001,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571955674,0.01158936,86286.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764571956023,0.01158936,86286.0,86280.0,0.0044]
["bitfinex","BTCUSD",1764571956260,0.01158949,86285.0,86281.0,0.24339077]
["bitfinex","BTCUSD",1764571956546,0.01158909,86288.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764571956704,0.01158869,86291.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764571956705,0.01158882,86290.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764571956911,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764571957330,0.01158923,86287.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764571957512,0.01158976,86283.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571957707,0.01158976,86283.0,86282.0,0.003]
["bitfinex","BTCUSD",1764571958107,0.03791976,86283.0,86282.0,0.003]
["bitfinex","BTCUSD",1764571958625,0.23179805,86282.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571959619,0.01158976,86283.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571959866,0.243387,86283.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571960171,0.02633,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571960768,0.02633,86281.0,86280.0,0.0044]
["bitfinex","BTCUSD",1764571961119,0.02633,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764571961322,0.02633,86281.0,86280.0,0.0034]
["bitfinex","BTCUSD",1764571961539,0.02633,86281.0,86280.0,0.00397434]
["bitfinex","BTCUSD",1764571961755,0.02633,86281.0,86280.0,0.00097434]
["bitfinex","BTCUSD",1764571961969,0.02633,86281.0,86280.0,0.00397434]
["bitfinex","BTCUSD",1764571962204,0.03132201,86302.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1764571962357,0.01911,86326.0,86284.0,0.23178999]
["bitfinex","BTCUSD",1764571962358,0.03132201,86322.0,86311.0,0.24330542]
["bitfinex","BTCUSD",1764571962545,0.03132201,86322.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764571962546,0.03657258,86325.0,86312.0,0.01894587]
["bitfinex","BTCUSD",1764571962767,0.01158439,86323.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1764571962928,0.01158439,86323.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571962929,0.01158453,86322.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571963132,0.01158493,86319.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764571963326,0.01158466,86321.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571963614,0.01158506,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571963953,0.0115852,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571964174,0.01158466,86321.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764571964380,0.01158453,86322.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764571964554,0.24327799,86321.0,86313.0,0.2452999]
["bitfinex","BTCUSD",1764571964759,0.0115848,86320.0,86313.0,0.2452999]
["bitfinex","BTCUSD",1764571964958,0.01158493,86319.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764571965715,0.0115848,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764571965935,0.01158506,86318.0,86313.0,0.01358574]
["bitfinex","BTCUSD",1764571966262,0.02633,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1764571966663,0.02633,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764571967484,0.02633,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1764571967821,0.01158506,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764571968450,0.23169062,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764571968783,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764571969151,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764571969552,0.01158466,86321.0,86317.0,0.24328905]
["bitfinex","BTCUSD",1764571969950,0.01158426,86324.0,86319.0,0.24328258]
["bitfinex","BTCUSD",1764571970151,0.03069386,86327.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764571970351,0.01911,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764571970565,0.00144398,86328.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1764571971868,0.00144398,86328.0,86321.0,0.00736]
["bitfinex","BTCUSD",1764571971869,0.01158426,86324.0,86321.0,0.00736]
["bitfinex","BTCUSD",1764571972091,0.02574,86325.0,86321.0,0.00736]
["bitfinex","BTCUSD",1764571972292,0.02574,86325.0,86316.0,0.24328966]
["bitfinex","BTCUSD",1764571972293,0.24326687,86325.0,86316.0,0.24328966]
["bitfinex","BTCUSD",1764571972472,0.01170193,86326.0,86320.0,0.0189448]
["bitfinex","BTCUSD",1764571972655,0.01158412,86325.0,86320.0,0.0189448]
["bitfinex","BTCUSD",1764571973017,0.00011794,86326.0,86324.0,0.002]
["bitfinex","BTCUSD",1764571973219,0.00011794,86326.0,86324.0,0.23168438]
["bitfinex","BTCUSD",1764571974599,0.00011794,86326.0,86324.0,0.23368438]
["bitfinex","BTCUSD",1764571974797,0.00011794,86326.0,86324.0,0.002]
["bitfinex","BTCUSD",1764571975207,0.02640929,86325.0,86324.0,0.002]
["bitfinex","BTCUSD",1764571975812,0.00011794,86326.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1764571976010,0.00011794,86326.0,86323.0,0.25063146]
["bitfinex","BTCUSD",1764571976011,0.23168527,86324.0,86323.0,0.00736]
["bitfinex","BTCUSD",1764571976328,0.24338278,86326.0,86324.0,0.002]
["bitfinex","BTCUSD",1764571976554,0.24338278,86326.0,86323.0,0.00736]
["bitfinex","BTCUSD",1764571976925,0.00011794,86326.0,86325.0,0.002]
["bitfinex","BTCUSD",1764571977045,0.00011794,86326.0,86323.0,0.25063193]
["bitfinex","BTCUSD",1764571977470,0.00011794,86326.0,86324.0,0.002]
["bitfinex","BTCUSD",1764571977698,0.00011794,86326.0,86323.0,0.25063193]
["bitfinex","BTCUSD",1764571977998,0.00011794,86326.0,86325.0,0.002]
["bitfinex","BTCUSD",1764571979662,0.00011794,86326.0,86323.0,0.25063193]
["bitfinex","BTCUSD",1764571980518,0.00011794,86326.0,86324.0,0.002]
["bitfinex","BTCUSD",1764571980708,0.01158453,86322.0,86317.0,0.10422397]
["bitfinex","BTCUSD",1764571980849,0.01158453,86322.0,86318.0,0.01894506]
["bitfinex","BTCUSD",1764571981047,0.01158439,86323.0,86318.0,0.00736]
["bitfinex","BTCUSD",1764571981268,0.01158506,86318.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764571981558,0.02574,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571981932,0.01928,86316.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764571982166,0.01928,86316.0,86313.0,0.2432987]
["bitfinex","BTCUSD",1764571982611,0.01928,86316.0,86315.0,0.23170943]
["bitfinex","BTCUSD",1764571983935,0.01928,86319.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1764571984142,0.01158412,86325.0,86320.0,0.24327952]
["bitfinex","BTCUSD",1764571984370,0.00011794,86326.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764571984600,0.00011794,86326.0,86324.0,0.23168336]
["bitfinex","BTCUSD",1764571985882,0.001,86325.0,86324.0,0.23168336]
["bitfinex","BTCUSD",1764571986198,0.00011794,86326.0,86324.0,0.23168336]
["bitfinex","BTCUSD",1764571986595,0.00011794,86326.0,86325.0,0.02316825]
["bitfinex","BTCUSD",1764571988758,0.00011794,86326.0,86325.0,0.02416825]
["bitfinex","BTCUSD",1764571991501,0.00011794,86326.0,86325.0,0.02516825]
["bitfinex","BTCUSD",1764571991709,0.00011794,86326.0,86325.0,0.02416825]
["bitfinex","BTCUSD",1764571992512,0.00011794,86326.0,86325.0,0.02816825]
["bitfinex","BTCUSD",1764571997089,0.00011794,86326.0,86325.0,0.03548825]
["bitfinex","BTCUSD",1764571998611,0.00011794,86326.0,86325.0,0.005]
["bitfinex","BTCUSD",1764571998816,0.00011794,86326.0,86325.0,0.01232]
["bitfinex","BTCUSD",1764572003235,0.00011794,86326.0,86325.0,0.03548825]
["bitfinex","BTCUSD",1764572007770,0.00011794,86326.0,86325.0,0.35848825]
["bitfinex","BTCUSD",1764572008013,0.00011794,86326.0,86325.0,0.33532]
["bitfinex","BTCUSD",1764572008231,0.00011794,86326.0,86325.0,0.33132]
["bitfinex","BTCUSD",1764572008645,0.00011794,86326.0,86325.0,0.39784299]
["bitfinex","BTCUSD",1764572008792,0.00144398,86328.0,86327.0,0.38552299]
["bitfinex","BTCUSD",1764572010277,0.00144398,86328.0,86327.0,0.38652299]
["bitfinex","BTCUSD",1764572011305,0.00144398,86328.0,86327.0,0.39152299]
["bitfinex","BTCUSD",1764572012126,0.2431727,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764572012331,0.24356708,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764572012494,0.01197394,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764572012694,0.0115797,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764572012916,0.0115797,86358.0,86354.0,0.23160478]
["bitfinex","BTCUSD",1764572013145,0.24356744,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764572014496,0.24656744,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764572014693,0.00339438,86359.0,86356.0,0.24317939]
["bitfinex","BTCUSD",1764572014811,0.00039438,86359.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572015011,0.00339438,86359.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572016516,0.00339438,86359.0,86356.0,0.25049939]
["bitfinex","BTCUSD",1764572016734,0.00339438,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764572016933,0.00039438,86359.0,86355.0,0.24318019]
["bitfinex","BTCUSD",1764572017109,0.00039438,86359.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764572017336,0.00339438,86359.0,86356.0,0.24317746]
["bitfinex","BTCUSD",1764572017538,0.00039438,86359.0,86356.0,0.24317746]
["bitfinex","BTCUSD",1764572017936,0.00339438,86359.0,86356.0,0.24317746]
["bitfinex","BTCUSD",1764572018132,0.00039438,86359.0,86356.0,0.24317746]
["bitfinex","BTCUSD",1764572018334,0.00092427,86357.0,86356.0,0.24317746]
["bitfinex","BTCUSD",1764572019169,0.00092427,86357.0,86353.0,0.00732]
["bitfinex","BTCUSD",1764572019496,0.0115801,86355.0,86353.0,0.00732]
["bitfinex","BTCUSD",1764572019631,0.01824,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572019995,0.01824,86354.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764572019996,0.0344305,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764572020199,0.26604283,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764572020333,0.02285,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764572020538,0.02285,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764572020751,0.02285,86352.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1764572020955,0.02285,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764572021650,0.02285,86352.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764572021873,0.002,86352.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764572022774,0.002,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764572022991,0.002,86352.0,86349.0,0.03474273]
["bitfinex","BTCUSD",1764572023199,0.002,86352.0,86350.0,0.23161305]
["bitfinex","BTCUSD",1764572023562,0.0115801,86355.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572023892,0.002,86352.0,86351.0,0.24319175]
["bitfinex","BTCUSD",1764572024094,0.0115801,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764572024276,0.0115801,86355.0,86353.0,0.03762541]
["bitfinex","BTCUSD",1764572024459,0.01906868,86354.0,86349.0,0.24319667]
["bitfinex","BTCUSD",1764572024662,0.05267023,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764572024992,0.002,86352.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764572025904,0.002,86352.0,86350.0,0.24319366]
["bitfinex","BTCUSD",1764572026328,0.02982023,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572026536,0.02124,86354.0,86351.0,0.24319169]
["bitfinex","BTCUSD",1764572026929,0.01824,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1764572027671,0.003,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1764572027922,0.2315776,86365.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1764572028097,0.24315195,86366.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572028297,0.24315779,86364.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572028711,0.01157916,86362.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572029511,0.01157889,86364.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572029713,0.01157916,86362.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572029917,0.23157624,86365.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572030141,0.323,86367.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572030299,0.00439438,86359.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572030704,0.00538237,86359.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764572031132,0.00538237,86359.0,86357.0,0.23159453]
["bitfinex","BTCUSD",1764572031450,0.00538237,86359.0,86357.0,0.23159509]
["bitfinex","BTCUSD",1764572031451,0.00439438,86359.0,86357.0,0.23159509]
["bitfinex","BTCUSD",1764572032222,0.0922057,86364.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764572032557,0.01157916,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764572032710,0.0115793,86361.0,86358.0,0.01226]
["bitfinex","BTCUSD",1764572032907,0.03735956,86359.0,86352.0,0.01226]
["bitfinex","BTCUSD",1764572033111,0.01157983,86357.0,86353.0,0.00732]
["bitfinex","BTCUSD",1764572033927,0.24317838,86357.0,86353.0,0.01890037]
["bitfinex","BTCUSD",1764572034148,0.24617838,86357.0,86353.0,0.01890037]
["bitfinex","BTCUSD",1764572034543,0.01457983,86357.0,86353.0,0.01890037]
["bitfinex","BTCUSD",1764572035505,0.01457983,86357.0,86353.0,0.2505063]
["bitfinex","BTCUSD",1764572035780,0.01457983,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764572036791,0.01157997,86356.0,86353.0,0.01890037]
["bitfinex","BTCUSD",1764572037594,0.24318164,86356.0,86353.0,0.00732]
["bitfinex","BTCUSD",1764572037913,0.01157997,86356.0,86353.0,0.00732]
["bitfinex","BTCUSD",1764572038113,0.01157997,86356.0,86352.0,0.0238405]
["bitfinex","BTCUSD",1764572038474,0.24318106,86356.0,86352.0,0.0238405]
["bitfinex","BTCUSD",1764572038873,0.0115801,86355.0,86352.0,0.0238405]
["bitfinex","BTCUSD",1764572039069,0.24318416,86355.0,86352.0,0.01226]
["bitfinex","BTCUSD",1764572039309,0.0115801,86355.0,86352.0,0.01226]
["bitfinex","BTCUSD",1764572040051,0.0115801,86355.0,86352.0,0.0238405]
["bitfinex","BTCUSD",1764572040171,0.01157997,86356.0,86352.0,0.0238405]
["bitfinex","BTCUSD",1764572040558,0.01157983,86357.0,86352.0,0.0238405]
["bitfinex","BTCUSD",1764572040750,0.01157983,86357.0,86352.0,0.01226]
["bitfinex","BTCUSD",1764572040911,0.23160495,86354.0,86352.0,0.01226]
["bitfinex","BTCUSD",1764572041699,0.0115805,86352.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764572042041,0.01815,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764572042242,0.00082868,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572042458,0.01157997,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764572042746,0.01157997,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572042747,0.01157876,86365.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764572043048,0.01157836,86368.0,86362.0,0.23158159]
["bitfinex","BTCUSD",1764572043260,0.01157863,86366.0,86362.0,0.2315809]
["bitfinex","BTCUSD",1764572043610,0.01157863,86366.0,86358.0,0.23159175]
["bitfinex","BTCUSD",1764572043611,0.23162925,86345.0,86333.0,0.08262474]
["bitfinex","BTCUSD",1764572043818,0.01158386,86327.0,86322.0,0.01226]
["bitfinex","BTCUSD",1764572044080,0.01158412,86325.0,86322.0,0.01226]
["bitfinex","BTCUSD",1764572044325,0.23168527,86324.0,86322.0,0.01226]
["bitfinex","BTCUSD",1764572044489,0.24328101,86320.0,86317.0,0.00732]
["bitfinex","BTCUSD",1764572044892,0.23170126,86319.0,86317.0,0.00732]
["bitfinex","BTCUSD",1764572045205,0.23170126,86319.0,86317.0,0.00771438]
["bitfinex","BTCUSD",1764572046848,0.23170126,86319.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572047446,0.01815,86319.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572048065,0.23170138,86318.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572049634,0.01815,86319.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572050408,0.24984873,86319.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572053596,0.24985107,86319.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572056291,0.06487,86318.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572056743,0.47031452,86318.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572056944,0.38787,86318.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572057213,2.38787,86318.0,86317.0,0.00039438]
["bitfinex","BTCUSD",1764572057602,0.00025504,86336.0,86317.0,0.03373438]
["bitfinex","BTCUSD",1764572057833,0.00025504,86336.0,86335.0,0.02602]
["bitfinex","BTCUSD",1764572058101,0.00025504,86336.0,86335.0,0.0402027]
["bitfinex","BTCUSD",1764572058257,0.00025504,86336.0,86335.0,0.02602]
["bitfinex","BTCUSD",1764572059664,0.00025504,86336.0,86335.0,0.02502]
["bitfinex","BTCUSD",1764572060262,0.00025504,86336.0,86335.0,0.03703]
["bitfinex","BTCUSD",1764572063965,0.00025504,86336.0,86335.0,0.04003]
["bitfinex","BTCUSD",1764572064284,0.00025504,86336.0,86335.0,0.04103]
["bitfinex","BTCUSD",1764572066251,0.00025504,86336.0,86335.0,0.02902]
["bitfinex","BTCUSD",1764572066409,0.00025504,86336.0,86335.0,0.01701]
["bitfinex","BTCUSD",1764572066815,0.00025504,86336.0,86335.0,0.01601]
["bitfinex","BTCUSD",1764572067194,0.00025504,86336.0,86335.0,0.01301]
["bitfinex","BTCUSD",1764572071029,0.00025504,86336.0,86333.0,0.24324173]
["bitfinex","BTCUSD",1764572071030,0.00025504,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764572071233,0.00025504,86336.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764572071438,0.00025504,86336.0,86334.0,0.23165589]
["bitfinex","BTCUSD",1764572073064,0.00025504,86336.0,86335.0,0.01052]
["bitfinex","BTCUSD",1764572073267,0.00025504,86336.0,86335.0,0.03368557]
["bitfinex","BTCUSD",1764572073459,0.00025504,86336.0,86335.0,0.01052]
["bitfinex","BTCUSD",1764572073902,0.00025504,86336.0,86335.0,0.04337418]
["bitfinex","BTCUSD",1764572074817,0.00025504,86336.0,86335.0,0.01052]
["bitfinex","BTCUSD",1764572075986,0.00025504,86336.0,86335.0,0.01252]
["bitfinex","BTCUSD",1764572084530,0.00025504,86336.0,86335.0,0.02086]
["bitfinex","BTCUSD",1764572084726,0.00025504,86336.0,86335.0,0.03568557]
["bitfinex","BTCUSD",1764572084929,0.00025504,86336.0,86335.0,0.04402557]
["bitfinex","BTCUSD",1764572087522,0.00025504,86336.0,86335.0,0.03568557]
["bitfinex","BTCUSD",1764572087931,0.00025504,86336.0,86335.0,0.01252]
["bitfinex","BTCUSD",1764572088740,0.00025504,86336.0,86335.0,0.02086]
["bitfinex","BTCUSD",1764572089348,0.00025504,86336.0,86335.0,0.01252]
["bitfinex","BTCUSD",1764572092454,0.00025504,86336.0,86335.0,0.04402557]
["bitfinex","BTCUSD",1764572098328,0.07202907,86348.0,86343.0,0.24321384]
["bitfinex","BTCUSD",1764572098532,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572099167,0.01158184,86342.0,86334.0,0.24323962]
["bitfinex","BTCUSD",1764572099481,0.01162292,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764572099830,4.108e-05,86342.0,86340.0,0.2316423]
["bitfinex","BTCUSD",1764572100481,4.108e-05,86342.0,86341.0,0.05096178]
["bitfinex","BTCUSD",1764572101178,4.108e-05,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764572101581,4.108e-05,86342.0,86340.0,0.23164037]
["bitfinex","BTCUSD",1764572106591,4.108e-05,86342.0,86341.0,0.03984396]
["bitfinex","BTCUSD",1764572107143,4.108e-05,86342.0,86341.0,0.14406793]
["bitfinex","BTCUSD",1764572107907,4.108e-05,86342.0,86341.0,0.14606793]
["bitfinex","BTCUSD",1764572108332,4.108e-05,86342.0,86341.0,0.12188397]
["bitfinex","BTCUSD",1764572108510,4.108e-05,86342.0,86341.0,0.11988397]
["bitfinex","BTCUSD",1764572109109,4.108e-05,86342.0,86341.0,0.12822397]
["bitfinex","BTCUSD",1764572109909,4.108e-05,86342.0,86341.0,0.15438793]
["bitfinex","BTCUSD",1764572110108,4.108e-05,86342.0,86341.0,0.15138793]
["bitfinex","BTCUSD",1764572110520,4.108e-05,86342.0,86341.0,0.15338793]
["bitfinex","BTCUSD",1764572110773,4.108e-05,86342.0,86341.0,0.15138793]
["bitfinex","BTCUSD",1764572110954,4.108e-05,86342.0,86341.0,0.15438793]
["bitfinex","BTCUSD",1764572111726,4.108e-05,86342.0,86341.0,0.15538793]
["bitfinex","BTCUSD",1764572115476,4.108e-05,86342.0,86341.0,0.028]
["bitfinex","BTCUSD",1764572115679,4.108e-05,86342.0,86341.0,0.02137]
["bitfinex","BTCUSD",1764572115877,4.108e-05,86342.0,86341.0,0.01966]
["bitfinex","BTCUSD",1764572116288,4.108e-05,86342.0,86341.0,0.05185396]
["bitfinex","BTCUSD",1764572116788,4.108e-05,86342.0,86341.0,0.02869]
["bitfinex","BTCUSD",1764572117450,4.108e-05,86342.0,86341.0,0.01234]
["bitfinex","BTCUSD",1764572117659,4.108e-05,86342.0,86341.0,0.01966]
["bitfinex","BTCUSD",1764572118462,4.108e-05,86342.0,86341.0,0.01866]
["bitfinex","BTCUSD",1764572119119,4.108e-05,86342.0,86341.0,0.01032]
["bitfinex","BTCUSD",1764572119309,4.108e-05,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1764572119487,4.108e-05,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764572119892,4.108e-05,86342.0,86339.0,0.00883496]
["bitfinex","BTCUSD",1764572120120,4.108e-05,86342.0,86339.0,0.24047815]
["bitfinex","BTCUSD",1764572120474,4.108e-05,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1764572120683,4.108e-05,86342.0,86339.0,0.24047815]
["bitfinex","BTCUSD",1764572120860,4.108e-05,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1764572121274,4.108e-05,86342.0,86339.0,0.24047815]
["bitfinex","BTCUSD",1764572123222,4.108e-05,86342.0,86339.0,0.00883496]
["bitfinex","BTCUSD",1764572123968,4.108e-05,86342.0,86339.0,0.24047806]
["bitfinex","BTCUSD",1764572124163,4.108e-05,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1764572126573,4.108e-05,86342.0,86339.0,0.24047806]
["bitfinex","BTCUSD",1764572126860,4.108e-05,86342.0,86340.0,0.23164027]
["bitfinex","BTCUSD",1764572131687,4.108e-05,86342.0,86341.0,0.03088396]
["bitfinex","BTCUSD",1764572131893,4.108e-05,86342.0,86340.0,0.23164044]
["bitfinex","BTCUSD",1764572133497,0.01723,86345.0,86342.0,0.24321624]
["bitfinex","BTCUSD",1764572133498,0.01158144,86345.0,86342.0,0.24321624]
["bitfinex","BTCUSD",1764572133708,0.01158144,86345.0,86342.0,0.24361062]
["bitfinex","BTCUSD",1764572134331,0.01158104,86348.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572134531,0.01158091,86349.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572135333,0.001,86345.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572135671,0.01158104,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572135973,0.01158104,86348.0,86344.0,0.24321077]
["bitfinex","BTCUSD",1764572136186,0.01158104,86348.0,86344.0,0.25835312]
["bitfinex","BTCUSD",1764572136345,0.01158104,86348.0,86344.0,0.02672393]
["bitfinex","BTCUSD",1764572136543,0.001,86345.0,86344.0,0.02672393]
["bitfinex","BTCUSD",1764572136764,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572137372,0.24320496,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572137990,0.24320496,86347.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572138744,0.001,86345.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572139448,0.24320496,86347.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572139726,0.24420496,86347.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572140162,0.24320496,86347.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572140439,0.001,86345.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572141561,0.01158131,86346.0,86343.0,0.24321444]
["bitfinex","BTCUSD",1764572141746,0.01258117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572142119,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764572142522,0.001,86345.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764572142726,0.24320641,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764572142932,0.24320641,86347.0,86342.0,0.00039438]
["bitfinex","BTCUSD",1764572142933,0.01158144,86345.0,86342.0,0.00039438]
["bitfinex","BTCUSD",1764572143405,0.36298,86343.0,86342.0,0.00039438]
["bitfinex","BTCUSD",1764572143552,2.4578402,86343.0,86342.0,0.00039438]
["bitfinex","BTCUSD",1764572143756,2.4941302,86343.0,86342.0,0.00039438]
["bitfinex","BTCUSD",1764572143956,2.4941302,86343.0,86342.0,4.38e-06]
["bitfinex","BTCUSD",1764572145267,0.00025496,86352.0,86343.0,0.10422397]
["bitfinex","BTCUSD",1764572145484,0.0002,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764572145656,0.01723,86407.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764572145863,0.01723,86407.0,86394.0,0.24307242]
["bitfinex","BTCUSD",1764572146202,0.02275,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764572146353,0.02275,86392.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764572146564,0.0231446,86392.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764572146752,0.02275,86391.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1764572146954,0.02275,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764572147176,0.02275,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764572147433,0.02512,86388.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764572147637,0.0003946,86392.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764572147836,0.0003946,86392.0,86389.0,0.24308431]
["bitfinex","BTCUSD",1764572148933,0.0003946,86392.0,86389.0,0.01257554]
["bitfinex","BTCUSD",1764572149516,0.0003946,86392.0,86389.0,0.001]
["bitfinex","BTCUSD",1764572149916,0.24347465,86392.0,86389.0,0.001]
["bitfinex","BTCUSD",1764572150113,0.02512,86390.0,86389.0,0.001]
["bitfinex","BTCUSD",1764572151220,0.02512,86390.0,86387.0,0.24309186]
["bitfinex","BTCUSD",1764572151420,0.02512,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1764572152789,0.0003946,86392.0,86390.0,0.38552299]
["bitfinex","BTCUSD",1764572152993,0.0003946,86392.0,86391.0,0.61702858]
["bitfinex","BTCUSD",1764572153200,0.0003946,86392.0,86391.0,0.6216672]
["bitfinex","BTCUSD",1764572153560,0.00166876,86392.0,86391.0,0.6216672]
["bitfinex","BTCUSD",1764572154185,0.00166876,86392.0,86391.0,0.6256672]
["bitfinex","BTCUSD",1764572154382,0.00166876,86392.0,86391.0,0.6216672]
["bitfinex","BTCUSD",1764572154785,0.00166876,86392.0,86391.0,0.6266672]
["bitfinex","BTCUSD",1764572154987,0.00166876,86392.0,86391.0,0.6216672]
["bitfinex","BTCUSD",1764572155385,0.0002,86420.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1764572155705,0.0003183,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1764572156287,0.0003183,86400.0,86399.0,0.61700715]
["bitfinex","BTCUSD",1764572156666,0.0003183,86400.0,86399.0,0.62164545]
["bitfinex","BTCUSD",1764572156886,0.0003183,86400.0,86399.0,0.62264545]
["bitfinex","BTCUSD",1764572157082,0.0003183,86400.0,86399.0,0.62764545]
["bitfinex","BTCUSD",1764572157308,0.0003183,86400.0,86399.0,0.62264545]
["bitfinex","BTCUSD",1764572157514,0.0002,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764572158830,0.0002,86420.0,86419.0,0.23443058]
["bitfinex","BTCUSD",1764572169661,0.0002,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764572170190,0.0002,86420.0,86419.0,0.23643058]
["bitfinex","BTCUSD",1764572170191,0.00109141,86420.0,86419.0,0.23643058]
["bitfinex","BTCUSD",1764572171642,0.00109141,86420.0,86419.0,0.55943058]
["bitfinex","BTCUSD",1764572171848,0.00109141,86420.0,86419.0,0.70758517]
["bitfinex","BTCUSD",1764572172170,0.00109141,86420.0,86419.0,1.10758517]
["bitfinex","BTCUSD",1764572172572,0.00109141,86420.0,86419.0,1.10258517]
["bitfinex","BTCUSD",1764572172870,0.00109141,86420.0,86419.0,1.11258517]
["bitfinex","BTCUSD",1764572173517,0.00109141,86420.0,86419.0,1.11458517]
["bitfinex","BTCUSD",1764572174026,0.00109141,86420.0,86419.0,1.11258517]
["bitfinex","BTCUSD",1764572174205,0.00109141,86420.0,86419.0,1.10358517]
["bitfinex","BTCUSD",1764572174407,0.00109141,86420.0,86419.0,1.11258517]
["bitfinex","BTCUSD",1764572179155,0.00109141,86420.0,86419.0,1.15396868]
["bitfinex","BTCUSD",1764572179577,0.00109141,86420.0,86419.0,1.11258517]
["bitfinex","BTCUSD",1764572181557,0.00109141,86420.0,86419.0,0.71258517]
["bitfinex","BTCUSD",1764572181945,0.00109141,86420.0,86419.0,0.65006218]
["bitfinex","BTCUSD",1764572182117,0.00109141,86420.0,86419.0,0.24143058]
["bitfinex","BTCUSD",1764572182739,0.00109141,86420.0,86419.0,0.24043058]
["bitfinex","BTCUSD",1764572183155,0.00109141,86420.0,86419.0,0.23243058]
["bitfinex","BTCUSD",1764572183648,0.00109141,86420.0,86419.0,0.23843058]
["bitfinex","BTCUSD",1764572184067,0.00109141,86420.0,86419.0,0.23943058]
["bitfinex","BTCUSD",1764572189747,0.00109141,86420.0,86419.0,0.56243058]
["bitfinex","BTCUSD",1764572192040,0.00109141,86420.0,86419.0,0.62461659]
["bitfinex","BTCUSD",1764572192270,0.00109141,86420.0,86419.0,0.56243058]
["bitfinex","BTCUSD",1764572204418,0.00016371,86420.0,86419.0,0.56243058]
["bitfinex","BTCUSD",1764572204630,0.00019371,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764572204846,0.00031192,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764572205049,0.04428642,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764572205372,0.00063647,86440.0,86436.0,0.24295197]
["bitfinex","BTCUSD",1764572205689,0.03179845,86442.0,86436.0,0.24295197]
["bitfinex","BTCUSD",1764572205690,0.02738,86439.0,86436.0,0.24295197]
["bitfinex","BTCUSD",1764572205806,0.02738,86439.0,86437.0,0.23138075]
["bitfinex","BTCUSD",1764572207002,0.01156911,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764572207129,0.03758911,86437.0,86434.0,0.24295845]
["bitfinex","BTCUSD",1764572207543,0.02602,86437.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764572208247,0.02602,86437.0,86434.0,0.01456952]
["bitfinex","BTCUSD",1764572208413,0.02602,86437.0,86435.0,0.23138641]
["bitfinex","BTCUSD",1764572208616,0.01156885,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764572209229,0.05019871,86440.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764572209413,0.05019871,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764572209632,0.03863,86440.0,86437.0,0.24294957]
["bitfinex","BTCUSD",1764572209829,0.01156858,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764572210067,0.03179845,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764572210230,0.02023,86442.0,86439.0,0.24294589]
["bitfinex","BTCUSD",1764572210427,0.02023,86442.0,86440.0,0.23137277]
["bitfinex","BTCUSD",1764572210703,0.02023,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764572211234,0.00063647,86440.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764572211623,0.03214697,86453.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764572212066,0.00025454,86448.0,86446.0,0.2429248]
["bitfinex","BTCUSD",1764572213434,0.00025454,86448.0,86446.0,0.2459248]
["bitfinex","BTCUSD",1764572214296,0.00025454,86448.0,86446.0,0.003]
["bitfinex","BTCUSD",1764572214454,0.02602,86447.0,86446.0,0.003]
["bitfinex","BTCUSD",1764572214657,0.25737562,86447.0,86446.0,0.003]
["bitfinex","BTCUSD",1764572215663,0.01156804,86445.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764572215860,0.24293722,86443.0,86438.0,0.24294706]
["bitfinex","BTCUSD",1764572216270,0.01156831,86443.0,86439.0,0.24294426]
["bitfinex","BTCUSD",1764572217159,0.24293633,86443.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764572218049,0.24293998,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764572218175,0.01156858,86441.0,86437.0,0.24294931]
["bitfinex","BTCUSD",1764572218375,0.01156858,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764572218668,0.01156858,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764572218875,0.24294189,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764572219028,0.24294189,86441.0,86439.0,0.004]
["bitfinex","BTCUSD",1764572219409,0.24294189,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764572219607,0.01156858,86441.0,86438.0,0.005]
["bitfinex","BTCUSD",1764572219827,0.01842,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764572220398,0.01842,86442.0,86439.0,0.01656885]
["bitfinex","BTCUSD",1764572220595,0.01842,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764572221001,0.06861845,86442.0,86439.0,0.004]
["bitfinex","BTCUSD",1764572221693,0.02998845,86442.0,86439.0,0.004]
["bitfinex","BTCUSD",1764572221894,0.26135961,86442.0,86439.0,0.004]
["bitfinex","BTCUSD",1764572222151,0.01842,86442.0,86439.0,0.01556885]
["bitfinex","BTCUSD",1764572222535,0.01842,86442.0,86439.0,0.24694433]
["bitfinex","BTCUSD",1764572223315,0.01842,86442.0,86440.0,0.23137267]
["bitfinex","BTCUSD",1764572223492,0.24292455,86447.0,86441.0,0.24293856]
["bitfinex","BTCUSD",1764572223796,0.00025454,86448.0,86445.0,0.24292815]
["bitfinex","BTCUSD",1764572224005,0.00025454,86448.0,86446.0,0.22072645]
["bitfinex","BTCUSD",1764572225623,0.01182218,86448.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764572225904,0.07621778,86447.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1764572226262,0.02602,86445.0,86444.0,0.01139818]
["bitfinex","BTCUSD",1764572226852,0.00025454,86448.0,86445.0,0.24292902]
["bitfinex","BTCUSD",1764572228512,0.00025454,86448.0,86446.0,0.2313568]
["bitfinex","BTCUSD",1764572229939,0.00025454,86448.0,86446.0,0.2343568]
["bitfinex","BTCUSD",1764572234742,0.00025454,86448.0,86446.0,0.2313568]
["bitfinex","BTCUSD",1764572235081,0.00025454,86448.0,86446.0,0.2353568]
["bitfinex","BTCUSD",1764572235852,0.23133573,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764572236061,0.01156684,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764572237357,0.01156684,86454.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764572237665,0.23134104,86453.0,86448.0,0.24291905]
["bitfinex","BTCUSD",1764572238002,0.24290801,86453.0,86451.0,0.002]
["bitfinex","BTCUSD",1764572238420,0.24290801,86453.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764572238691,0.24290801,86453.0,86449.0,0.24291618]
["bitfinex","BTCUSD",1764572238886,0.07226902,86453.0,86449.0,0.24291618]
["bitfinex","BTCUSD",1764572239091,0.01156684,86454.0,86450.0,0.24291271]
["bitfinex","BTCUSD",1764572239292,0.00011819,86455.0,86452.0,0.24290783]
["bitfinex","BTCUSD",1764572241041,0.00011819,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764572241243,0.00011819,86455.0,86452.0,0.01356711]
["bitfinex","BTCUSD",1764572241483,0.00011819,86455.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572241484,0.0116849,86455.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572241894,0.23133841,86454.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572242136,0.24302096,86455.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572242709,0.0116849,86455.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572242892,0.23133689,86454.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572243935,0.0116849,86455.0,86452.0,0.002]
["bitfinex","BTCUSD",1764572244059,0.0116849,86455.0,86451.0,0.24290953]
["bitfinex","BTCUSD",1764572244264,0.00011819,86455.0,86452.0,0.2449078]
["bitfinex","BTCUSD",1764572245194,0.00011819,86455.0,86452.0,0.2429078]
["bitfinex","BTCUSD",1764572245401,0.00011819,86455.0,86452.0,0.2449078]
["bitfinex","BTCUSD",1764572246588,0.00011819,86455.0,86454.0,0.23133689]
["bitfinex","BTCUSD",1764572248074,0.00011819,86455.0,86454.0,0.23333689]
["bitfinex","BTCUSD",1764572248783,0.00011819,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764572251063,0.00011819,86455.0,86454.0,0.07211]
["bitfinex","BTCUSD",1764572251400,0.00011819,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764572251841,0.00011819,86455.0,86454.0,0.07011]
["bitfinex","BTCUSD",1764572252254,0.00011819,86455.0,86454.0,0.07211]
["bitfinex","BTCUSD",1764572255950,0.00011819,86455.0,86454.0,0.09524368]
["bitfinex","BTCUSD",1764572256552,0.00011819,86455.0,86454.0,0.09324368]
["bitfinex","BTCUSD",1764572256927,0.00011819,86455.0,86454.0,0.09724368]
["bitfinex","BTCUSD",1764572258368,0.00011819,86455.0,86454.0,0.07411]
["bitfinex","BTCUSD",1764572259737,0.00011819,86455.0,86454.0,0.09724368]
["bitfinex","BTCUSD",1764572266934,0.00011819,86455.0,86454.0,0.39711]
["bitfinex","BTCUSD",1764572267749,0.00011819,86455.0,86454.0,0.40174539]
["bitfinex","BTCUSD",1764572268875,0.00011819,86455.0,86454.0,0.07974539]
["bitfinex","BTCUSD",1764572269075,0.00011819,86455.0,86454.0,0.10287907]
["bitfinex","BTCUSD",1764572269277,0.00011819,86455.0,86454.0,0.09887907]
["bitfinex","BTCUSD",1764572269465,0.00011819,86455.0,86454.0,0.10787907]
["bitfinex","BTCUSD",1764572273463,0.00011819,86455.0,86454.0,0.08474539]
["bitfinex","BTCUSD",1764572273662,0.00011819,86455.0,86454.0,0.11056368]
["bitfinex","BTCUSD",1764572282711,0.00011819,86455.0,86454.0,0.08743]
["bitfinex","BTCUSD",1764572283132,0.00011819,86455.0,86454.0,0.11056368]
["bitfinex","BTCUSD",1764572288695,0.00011819,86455.0,86454.0,0.25571141]
["bitfinex","BTCUSD",1764572288893,0.00011819,86455.0,86454.0,0.23257773]
["bitfinex","BTCUSD",1764572292714,0.00011819,86455.0,86454.0,0.23721288]
["bitfinex","BTCUSD",1764572293490,0.00011819,86455.0,86454.0,0.15458814]
["bitfinex","BTCUSD",1764572293684,0.00011819,86455.0,86454.0,0.17631048]
["bitfinex","BTCUSD",1764572293891,0.00011819,86455.0,86454.0,0.11378749]
["bitfinex","BTCUSD",1764572297710,0.18676001,86480.0,86477.0,0.24283812]
["bitfinex","BTCUSD",1764572297909,0.01195725,86480.0,86477.0,0.24283812]
["bitfinex","BTCUSD",1764572298112,0.00069967,86478.0,86473.0,0.01761]
["bitfinex","BTCUSD",1764572298345,0.0115635,86479.0,86461.0,0.03476723]
["bitfinex","BTCUSD",1764572298346,0.0115655,86464.0,86461.0,0.03476723]
["bitfinex","BTCUSD",1764572298547,0.0115655,86464.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764572298548,0.0447,86462.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764572298753,0.01952,86462.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764572298980,0.03997,86461.0,86459.0,0.24288786]
["bitfinex","BTCUSD",1764572299627,0.01952,86462.0,86459.0,0.24688786]
["bitfinex","BTCUSD",1764572299833,0.02518,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572300061,0.02518,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764572300459,0.06515,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572301547,0.07671604,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764572301844,0.07671604,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572302052,0.07671604,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764572302394,0.07671604,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572302795,0.26806688,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572304965,0.30803688,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572305384,0.66581567,86460.0,86459.0,0.004]
["bitfinex","BTCUSD",1764572306129,0.01156804,86445.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1764572306336,0.01156764,86448.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764572306337,0.01156778,86447.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764572306562,0.01156778,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764572306563,0.01156791,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764572307100,0.25144017,86450.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1764572307323,0.01156764,86448.0,86444.0,0.01168637]
["bitfinex","BTCUSD",1764572308520,0.01156778,86447.0,86444.0,0.01168637]
["bitfinex","BTCUSD",1764572308912,0.01156778,86447.0,86444.0,0.01368637]
["bitfinex","BTCUSD",1764572309419,0.01156778,86447.0,86444.0,0.01168637]
["bitfinex","BTCUSD",1764572309635,0.01156778,86447.0,86444.0,0.01368637]
["bitfinex","BTCUSD",1764572310224,0.2313583,86446.0,86444.0,0.00211819]
["bitfinex","BTCUSD",1764572311327,0.2313583,86446.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572311553,0.23135946,86446.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572311752,0.23135946,86446.0,86444.0,0.00211819]
["bitfinex","BTCUSD",1764572312163,0.06725,86445.0,86444.0,0.00211819]
["bitfinex","BTCUSD",1764572312558,0.40786,86445.0,86444.0,0.00211819]
["bitfinex","BTCUSD",1764572312951,0.40786,86445.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572313489,0.40786,86445.0,86444.0,0.00311819]
["bitfinex","BTCUSD",1764572314338,0.40786,86445.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572314562,0.52156291,86445.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572314810,0.52256291,86445.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572315080,0.5850859,86445.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572315222,2.5850859,86445.0,86444.0,0.00011819]
["bitfinex","BTCUSD",1764572316586,0.01157219,86414.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764572316793,0.01157219,86414.0,86409.0,0.01169107]
["bitfinex","BTCUSD",1764572317004,0.016,86413.0,86409.0,0.01169107]
["bitfinex","BTCUSD",1764572317887,0.25901898,86413.0,86409.0,0.01669107]
["bitfinex","BTCUSD",1764572318078,0.25901898,86413.0,86409.0,0.01169107]
["bitfinex","BTCUSD",1764572318438,0.01157246,86412.0,86409.0,0.00611821]
["bitfinex","BTCUSD",1764572319211,0.01157246,86412.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572319614,0.01157246,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572320001,0.02757233,86413.0,86409.0,0.01669107]
["bitfinex","BTCUSD",1764572320442,0.01157246,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572320763,0.23145469,86410.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572321190,0.23145469,86410.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572321392,0.24302179,86412.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572321596,0.24302179,86412.0,86409.0,0.00411821]
["bitfinex","BTCUSD",1764572321597,0.23145448,86411.0,86409.0,0.00411821]
["bitfinex","BTCUSD",1764572321747,0.23145448,86411.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572322316,0.24302179,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572322605,0.24302179,86412.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572322826,0.24302179,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572322973,0.23145469,86410.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572323155,0.24302179,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572323352,0.23145464,86411.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572324178,0.23145464,86411.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572324529,0.23145464,86411.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572324736,0.01157246,86412.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572325105,0.01157246,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572325712,0.28258391,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572325882,0.24302391,86412.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572326093,0.24302391,86412.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572327430,0.24302391,86412.0,86410.0,0.00063671]
["bitfinex","BTCUSD",1764572327653,0.23145469,86410.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572327843,0.25817469,86410.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572328052,0.29790469,86410.0,86409.0,0.00511821]
["bitfinex","BTCUSD",1764572328497,0.29790469,86410.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572328865,0.38106559,86410.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572329060,0.70406559,86410.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572329310,0.62090469,86410.0,86409.0,0.00411821]
["bitfinex","BTCUSD",1764572329613,0.65570059,86410.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572330906,0.65570059,86410.0,86409.0,0.00311821]
["bitfinex","BTCUSD",1764572338601,0.65570059,86410.0,86409.0,0.00011821]
["bitfinex","BTCUSD",1764572338985,0.65570059,86410.0,86409.0,0.00178676]
["bitfinex","BTCUSD",1764572339122,0.7694035,86410.0,86409.0,0.00178676]
["bitfinex","BTCUSD",1764572340531,0.62090469,86410.0,86409.0,0.00178676]
["bitfinex","BTCUSD",1764572342403,0.634312,86410.0,86409.0,0.00178676]
["bitfinex","BTCUSD",1764572345439,2.634312,86410.0,86409.0,0.00178676]
["bitfinex","BTCUSD",1764572345824,2.69683499,86410.0,86409.0,0.00178676]
["bitfinex","BTCUSD",1764572346646,2.69683499,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572346843,2.8105379,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572347069,2.69883499,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572347292,2.69683499,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572347604,2.69883499,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572347947,2.69983499,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572348366,2.69883499,86410.0,86409.0,0.00078676]
["bitfinex","BTCUSD",1764572348563,0.2431048,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764572348777,0.2431048,86383.0,86378.0,0.01197162]
["bitfinex","BTCUSD",1764572349200,0.01157635,86383.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1764572349491,0.01157635,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764572349973,0.01789,86384.0,86380.0,0.24310967]
["bitfinex","BTCUSD",1764572350549,0.01789,86384.0,86380.0,0.24710967]
["bitfinex","BTCUSD",1764572350755,0.02946621,86384.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764572350960,0.01157635,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764572351157,0.01157635,86383.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572351358,0.05130635,86383.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572352379,0.22584813,86384.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572352763,0.22584813,86384.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764572353063,0.01157635,86383.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572353388,0.24310481,86383.0,86380.0,0.23153406]
["bitfinex","BTCUSD",1764572353713,0.24310481,86383.0,86380.0,0.23553406]
["bitfinex","BTCUSD",1764572354011,0.23153346,86381.0,86378.0,0.0003946]
["bitfinex","BTCUSD",1764572354213,0.24310648,86382.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572354619,0.24310358,86383.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572354967,0.24310358,86383.0,86380.0,0.24711175]
["bitfinex","BTCUSD",1764572355917,0.24310358,86383.0,86380.0,0.24311175]
["bitfinex","BTCUSD",1764572356081,0.23153239,86381.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572356285,0.23153239,86381.0,86378.0,0.01197162]
["bitfinex","BTCUSD",1764572356466,0.23153239,86381.0,86378.0,0.0003946]
["bitfinex","BTCUSD",1764572356684,0.01157661,86381.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572356924,0.01157661,86381.0,86378.0,0.01197162]
["bitfinex","BTCUSD",1764572357148,0.24310946,86381.0,86379.0,0.23153716]
["bitfinex","BTCUSD",1764572357282,0.24310946,86381.0,86380.0,0.005]
["bitfinex","BTCUSD",1764572357860,0.24310093,86384.0,86380.0,0.23653494]
["bitfinex","BTCUSD",1764572357985,0.01157621,86384.0,86380.0,0.23653288]
["bitfinex","BTCUSD",1764572358179,0.2315239,86385.0,86381.0,0.03776]
["bitfinex","BTCUSD",1764572358407,0.01157608,86385.0,86380.0,0.01657675]
["bitfinex","BTCUSD",1764572358620,0.24310286,86384.0,86380.0,0.01657675]
["bitfinex","BTCUSD",1764572358821,0.23152909,86383.0,86380.0,0.24811148]
["bitfinex","BTCUSD",1764572359088,0.01157648,86382.0,86378.0,0.01197162]
["bitfinex","BTCUSD",1764572359317,0.23152876,86383.0,86381.0,0.004]
["bitfinex","BTCUSD",1764572359719,0.23152876,86383.0,86379.0,0.24311251]
["bitfinex","BTCUSD",1764572359720,0.24310511,86383.0,86379.0,0.24311251]
["bitfinex","BTCUSD",1764572359928,0.24310511,86383.0,86380.0,0.23553493]
["bitfinex","BTCUSD",1764572360286,0.24310511,86383.0,86380.0,0.23153493]
["bitfinex","BTCUSD",1764572360499,0.2315309,86382.0,86381.0,0.004]
["bitfinex","BTCUSD",1764572360904,0.2315309,86382.0,86379.0,0.24311251]
["bitfinex","BTCUSD",1764572361344,0.01157635,86383.0,86380.0,0.23153491]
["bitfinex","BTCUSD",1764572361546,0.23153028,86382.0,86380.0,0.23153491]
["bitfinex","BTCUSD",1764572361744,0.23153028,86382.0,86380.0,0.26929491]
["bitfinex","BTCUSD",1764572362355,0.24310415,86383.0,86380.0,0.27329491]
["bitfinex","BTCUSD",1764572362559,0.24310415,86383.0,86380.0,0.26929491]
["bitfinex","BTCUSD",1764572362921,0.24310415,86383.0,86380.0,0.27329491]
["bitfinex","BTCUSD",1764572363121,0.24310415,86383.0,86380.0,0.26929491]
["bitfinex","BTCUSD",1764572363523,0.24310415,86383.0,86380.0,0.27329491]
["bitfinex","BTCUSD",1764572363820,0.24310415,86383.0,86380.0,0.23553491]
["bitfinex","BTCUSD",1764572364022,0.24310415,86383.0,86380.0,0.27329491]
["bitfinex","BTCUSD",1764572364146,0.23153111,86382.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572364756,0.23153239,86381.0,86380.0,0.004]
["bitfinex","BTCUSD",1764572365154,0.23153239,86381.0,86380.0,0.00492367]
["bitfinex","BTCUSD",1764572365369,0.23153239,86381.0,86380.0,0.00092367]
["bitfinex","BTCUSD",1764572365740,0.23153239,86381.0,86380.0,0.00492367]
["bitfinex","BTCUSD",1764572365894,0.23153239,86381.0,86380.0,0.00092367]
["bitfinex","BTCUSD",1764572366361,0.23153239,86381.0,86380.0,0.00592367]
["bitfinex","BTCUSD",1764572367947,0.01157554,86389.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764572368173,0.01157487,86394.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764572368361,0.00732,86395.0,86391.0,0.24307892]
["bitfinex","BTCUSD",1764572368560,0.00732,86395.0,86392.0,0.24307803]
["bitfinex","BTCUSD",1764572368909,0.00732,86395.0,86392.0,0.06977514]
["bitfinex","BTCUSD",1764572369113,0.23881639,86395.0,86392.0,0.30127761]
["bitfinex","BTCUSD",1764572369667,0.0115734,86405.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764572369864,0.0115734,86405.0,86394.0,0.03828487]
["bitfinex","BTCUSD",1764572369865,0.23147817,86402.0,86400.0,0.02044]
["bitfinex","BTCUSD",1764572370107,0.38847,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764572370322,0.323,86401.0,86396.0,0.23149158]
["bitfinex","BTCUSD",1764572370495,0.323,86401.0,86397.0,0.24306364]
["bitfinex","BTCUSD",1764572370701,0.24305638,86400.0,86396.0,0.24306618]
["bitfinex","BTCUSD",1764572370961,0.23148497,86399.0,86397.0,0.23148911]
["bitfinex","BTCUSD",1764572371401,0.23148497,86399.0,86396.0,0.24306618]
["bitfinex","BTCUSD",1764572371929,0.24305917,86399.0,86396.0,0.24306618]
["bitfinex","BTCUSD",1764572372561,0.24305917,86399.0,86395.0,0.26118956]
["bitfinex","BTCUSD",1764572372562,0.2314872,86398.0,86395.0,0.26118956]
["bitfinex","BTCUSD",1764572372774,0.2314872,86398.0,86396.0,0.002]
["bitfinex","BTCUSD",1764572373737,0.2314872,86398.0,86395.0,0.26118956]
["bitfinex","BTCUSD",1764572373912,0.2314872,86398.0,86395.0,0.26318956]
["bitfinex","BTCUSD",1764572374260,0.56604662,86404.0,86400.0,0.23147913]
["bitfinex","BTCUSD",1764572374459,0.01157367,86403.0,86398.0,0.02671]
["bitfinex","BTCUSD",1764572374658,0.23147948,86401.0,86398.0,0.26924547]
["bitfinex","BTCUSD",1764572374964,0.23147959,86401.0,86398.0,0.24305981]
["bitfinex","BTCUSD",1764572375882,0.01157367,86403.0,86400.0,0.23147951]
["bitfinex","BTCUSD",1764572376106,0.24304783,86403.0,86400.0,0.25818951]
["bitfinex","BTCUSD",1764572376958,0.24304783,86403.0,86400.0,0.27076358]
["bitfinex","BTCUSD",1764572377508,0.24404783,86403.0,86400.0,0.27076358]
["bitfinex","BTCUSD",1764572377704,0.24404783,86403.0,86400.0,0.03928407]
["bitfinex","BTCUSD",1764572378064,0.323,86402.0,86400.0,0.27076424]
["bitfinex","BTCUSD",1764572378282,0.55447825,86402.0,86400.0,0.02771]
["bitfinex","BTCUSD",1764572378453,0.323,86402.0,86400.0,0.23248]
["bitfinex","BTCUSD",1764572378653,0.55447654,86402.0,86400.0,0.001]
["bitfinex","BTCUSD",1764572379085,0.001,86403.0,86401.0,0.0653]
["bitfinex","BTCUSD",1764572379261,0.001,86403.0,86402.0,0.25766612]
["bitfinex","BTCUSD",1764572379473,0.23146025,86408.0,86405.0,0.23146788]
["bitfinex","BTCUSD",1764572379664,0.23146088,86408.0,86406.0,0.23146532]
["bitfinex","BTCUSD",1764572379832,0.0115734,86405.0,86401.0,0.01182868]
["bitfinex","BTCUSD",1764572380034,0.0369434,86405.0,86403.0,0.2314733]
["bitfinex","BTCUSD",1764572380266,0.24384079,86404.0,86401.0,0.244307]
["bitfinex","BTCUSD",1764572380472,0.25684612,86402.0,86401.0,0.00125474]
["bitfinex","BTCUSD",1764572380671,0.57984612,86402.0,86401.0,0.00125474]
["bitfinex","BTCUSD",1764572381018,0.61767612,86402.0,86401.0,0.00125474]
["bitfinex","BTCUSD",1764572381386,0.61767612,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572382326,0.61767612,86402.0,86401.0,0.00225474]
["bitfinex","BTCUSD",1764572385055,0.75637416,86402.0,86401.0,0.00225474]
["bitfinex","BTCUSD",1764572385476,0.75637416,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572385851,0.75737416,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572387692,0.64367125,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572392054,2.64367125,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572392197,2.67488361,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572392411,2.70619424,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572392621,2.74000669,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572392820,2.82621715,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572393000,2.82721715,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572393690,2.82621715,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572395414,2.85841967,86402.0,86401.0,0.00025474]
["bitfinex","BTCUSD",1764572395859,2.85841967,86402.0,86372.0,0.01151474]
["bitfinex","BTCUSD",1764572395860,0.23155341,86374.0,86372.0,0.01151474]
["bitfinex","BTCUSD",1764572396015,0.23155341,86374.0,86372.0,0.01190934]
["bitfinex","BTCUSD",1764572396423,0.23838818,86379.0,86372.0,0.25504323]
["bitfinex","BTCUSD",1764572396666,0.24312074,86377.0,86373.0,0.24312937]
["bitfinex","BTCUSD",1764572396839,0.23154619,86376.0,86373.0,0.24312937]
["bitfinex","BTCUSD",1764572397841,0.23154619,86376.0,86375.0,0.02497]
["bitfinex","BTCUSD",1764572398041,0.23153823,86379.0,86375.0,0.26809357]
["bitfinex","BTCUSD",1764572398227,0.56611229,86380.0,86378.0,0.04423]
["bitfinex","BTCUSD",1764572398425,0.56611383,86380.0,86378.0,0.04423]
["bitfinex","BTCUSD",1764572398835,0.323,86380.0,86378.0,0.04423]
["bitfinex","BTCUSD",1764572399040,0.323,86380.0,86378.0,0.27576836]
["bitfinex","BTCUSD",1764572399284,0.56610914,86381.0,86378.0,0.27776836]
["bitfinex","BTCUSD",1764572399456,0.24309568,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764572399804,0.323,86385.0,86383.0,0.05511]
["bitfinex","BTCUSD",1764572400004,0.55452221,86385.0,86383.0,0.05511]
["bitfinex","BTCUSD",1764572400200,0.323,86385.0,86383.0,0.01926]
["bitfinex","BTCUSD",1764572400435,0.23151095,86389.0,86383.0,0.01926]
["bitfinex","BTCUSD",1764572400436,0.01157501,86393.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764572400580,0.06771394,86401.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764572400782,0.24308694,86389.0,86383.0,0.01926]
["bitfinex","BTCUSD",1764572400949,0.24308694,86389.0,86379.0,0.04742688]
["bitfinex","BTCUSD",1764572400950,0.24309212,86387.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764572401150,0.01157594,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764572401357,0.24309703,86386.0,86382.0,0.2431061]
["bitfinex","BTCUSD",1764572401598,0.23152191,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764572401799,0.05135,86387.0,86383.0,0.01457635]
["bitfinex","BTCUSD",1764572402000,0.24533866,86387.0,86383.0,0.003]
["bitfinex","BTCUSD",1764572402241,0.24533655,86387.0,86383.0,0.24310079]
["bitfinex","BTCUSD",1764572402540,0.23152033,86386.0,86382.0,0.23552969]
["bitfinex","BTCUSD",1764572402664,0.23152033,86386.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764572402866,0.32231789,86386.0,86378.0,0.03083702]
["bitfinex","BTCUSD",1764572403084,0.24309761,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764572403284,0.24309761,86386.0,86383.0,0.23152601]
["bitfinex","BTCUSD",1764572403628,0.02539581,86387.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764572403629,0.01382,86387.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764572403860,0.01382,86387.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764572404231,0.01382,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764572404756,0.25039732,86393.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764572404757,0.01861,86394.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764572404915,0.02315055,86402.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764572405117,0.02315055,86402.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764572405118,0.01157273,86410.0,86400.0,0.02497]
["bitfinex","BTCUSD",1764572405322,0.01157273,86410.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764572405323,0.01157286,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764572405526,0.24303836,86407.0,86403.0,0.01926]
["bitfinex","BTCUSD",1764572405793,0.01157273,86410.0,86403.0,0.03083367]
["bitfinex","BTCUSD",1764572405954,0.01157286,86409.0,86404.0,0.24304189]
["bitfinex","BTCUSD",1764572406122,0.29430286,86417.0,86404.0,0.24304189]
["bitfinex","BTCUSD",1764572406123,0.01157166,86418.0,86414.0,0.24301356]
["bitfinex","BTCUSD",1764572406684,0.01157139,86420.0,86414.0,0.24301356]
["bitfinex","BTCUSD",1764572406685,0.2430045,86419.0,86417.0,0.03648]
["bitfinex","BTCUSD",1764572407060,0.2430045,86419.0,86409.0,0.03083286]
["bitfinex","BTCUSD",1764572407061,0.01157179,86417.0,86409.0,0.06668286]
["bitfinex","BTCUSD",1764572407261,0.23144105,86416.0,86411.0,0.23145121]
["bitfinex","BTCUSD",1764572407613,0.24301298,86416.0,86413.0,0.23144655]
["bitfinex","BTCUSD",1764572407785,0.24301298,86416.0,86412.0,0.24302086]
["bitfinex","BTCUSD",1764572407985,0.01157193,86416.0,86412.0,0.24302086]
["bitfinex","BTCUSD",1764572408195,0.01157179,86417.0,86413.0,0.2430184]
["bitfinex","BTCUSD",1764572408410,0.24300778,86417.0,86413.0,0.24301871]
["bitfinex","BTCUSD",1764572408604,0.24300778,86417.0,86412.0,0.24301927]
["bitfinex","BTCUSD",1764572408809,0.01157179,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764572409557,0.01157179,86417.0,86414.0,0.24301512]
["bitfinex","BTCUSD",1764572410801,0.23143404,86418.0,86415.0,0.2314409]
["bitfinex","BTCUSD",1764572411012,0.01157246,86412.0,86409.0,0.01926]
["bitfinex","BTCUSD",1764572411201,0.01157286,86409.0,86403.0,0.24304684]
["bitfinex","BTCUSD",1764572411405,0.24303617,86407.0,86402.0,0.23147607]
["bitfinex","BTCUSD",1764572411854,0.01157367,86403.0,86395.0,0.04742474]
["bitfinex","BTCUSD",1764572412051,0.00838229,86403.0,86399.0,0.2314838]
["bitfinex","BTCUSD",1764572412252,0.23147167,86404.0,86399.0,0.2314838]
["bitfinex","BTCUSD",1764572412478,0.2430452,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764572412687,0.2430452,86404.0,86400.0,0.24305514]
["bitfinex","BTCUSD",1764572412892,0.323,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764572413011,0.25034218,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764572413012,0.00732,86410.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764572413653,0.23145202,86411.0,86408.0,0.24303304]
["bitfinex","BTCUSD",1764572413959,0.56602353,86412.0,86409.0,0.23145639]
["bitfinex","BTCUSD",1764572414266,0.0115726,86411.0,86409.0,0.002]
["bitfinex","BTCUSD",1764572414603,0.323,86410.0,86409.0,0.002]
["bitfinex","BTCUSD",1764572414944,0.323,86410.0,86408.0,0.23145993]
["bitfinex","BTCUSD",1764572415157,0.00732,86413.0,86410.0,0.23145244]
["bitfinex","BTCUSD",1764572415367,0.00732,86413.0,86411.0,0.23145198]
["bitfinex","BTCUSD",1764572415590,0.00732,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1764572415791,0.323,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764572416664,0.03018139,86420.0,86415.0,0.23143988]
["bitfinex","BTCUSD",1764572416865,0.23143333,86418.0,86415.0,0.23143988]
["bitfinex","BTCUSD",1764572417078,0.24300499,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764572417751,0.2314413,86415.0,86414.0,0.003]
["bitfinex","BTCUSD",1764572417943,0.2430214,86413.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764572418102,0.2430214,86413.0,86409.0,0.24302794]
["bitfinex","BTCUSD",1764572418487,0.23145328,86411.0,86403.0,0.25073111]
["bitfinex","BTCUSD",1764572418710,0.01157367,86403.0,86393.0,0.24332764]
["bitfinex","BTCUSD",1764572418910,0.23148392,86400.0,86393.0,0.24332774]
["bitfinex","BTCUSD",1764572419127,0.01157394,86401.0,86393.0,0.24332774]
["bitfinex","BTCUSD",1764572419128,0.0115742,86399.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572419330,0.25927065,86399.0,86393.0,0.24332909]
["bitfinex","BTCUSD",1764572419538,0.05545,86399.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764572419737,0.2869347,86399.0,86397.0,0.23148911]
["bitfinex","BTCUSD",1764572419937,0.05545,86399.0,86396.0,0.24306678]
["bitfinex","BTCUSD",1764572420140,0.01621,86399.0,86397.0,0.23148812]
["bitfinex","BTCUSD",1764572420342,0.01621,86399.0,86396.0,0.24306678]
["bitfinex","BTCUSD",1764572420343,0.24769435,86399.0,86396.0,0.24306678]
["bitfinex","BTCUSD",1764572420526,0.01621,86399.0,86397.0,0.2314892]
["bitfinex","BTCUSD",1764572420937,0.01621,86399.0,86397.0,0.2344892]
["bitfinex","BTCUSD",1764572421135,0.01621,86399.0,86397.0,0.2314892]
["bitfinex","BTCUSD",1764572422021,0.01621,86399.0,86397.0,0.2344892]
["bitfinex","BTCUSD",1764572422266,0.24769505,86399.0,86397.0,0.003]
["bitfinex","BTCUSD",1764572422419,0.29770683,86398.0,86397.0,0.003]
["bitfinex","BTCUSD",1764572423365,0.23149285,86396.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572423565,0.01157407,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764572423770,0.24305777,86400.0,86397.0,0.004]
["bitfinex","BTCUSD",1764572423974,0.23148437,86399.0,86397.0,0.004]
["bitfinex","BTCUSD",1764572424183,0.23148437,86399.0,86397.0,0.23548941]
["bitfinex","BTCUSD",1764572424592,0.24304687,86404.0,86401.0,0.23147803]
["bitfinex","BTCUSD",1764572424593,0.01157353,86404.0,86401.0,0.23147803]
["bitfinex","BTCUSD",1764572424794,0.23147711,86402.0,86399.0,0.0384342]
["bitfinex","BTCUSD",1764572424967,0.01157367,86403.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764572425167,0.24304943,86403.0,86399.0,0.24305605]
["bitfinex","BTCUSD",1764572425615,0.23148103,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764572425906,0.23148251,86400.0,86397.0,0.2430638]
["bitfinex","BTCUSD",1764572426650,0.24305296,86401.0,86397.0,0.2430638]
["bitfinex","BTCUSD",1764572426876,0.24305296,86401.0,86397.0,0.2460638]
["bitfinex","BTCUSD",1764572427071,0.24305296,86401.0,86398.0,0.23148546]
["bitfinex","BTCUSD",1764572427288,0.0115742,86399.0,86397.0,0.003]
["bitfinex","BTCUSD",1764572427497,0.0115742,86399.0,86397.0,0.2314893]
["bitfinex","BTCUSD",1764572428054,0.01157353,86404.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764572428254,0.680921,86411.0,86406.0,0.02686]
["bitfinex","BTCUSD",1764572428255,0.23146057,86408.0,86406.0,0.02686]
["bitfinex","BTCUSD",1764572428484,0.23146272,86407.0,86406.0,0.02686]
["bitfinex","BTCUSD",1764572428678,0.24303951,86406.0,86402.0,0.26251785]
["bitfinex","BTCUSD",1764572428897,0.24303951,86406.0,86402.0,0.30339785]
["bitfinex","BTCUSD",1764572429442,0.23147157,86404.0,86402.0,0.01947]
["bitfinex","BTCUSD",1764572429581,0.24305028,86402.0,86397.0,0.24306142]
["bitfinex","BTCUSD",1764572429779,0.2314873,86398.0,86397.0,0.003]
["bitfinex","BTCUSD",1764572430166,0.23148117,86401.0,86398.0,0.23148442]
["bitfinex","BTCUSD",1764572430581,0.24305511,86401.0,86398.0,0.24306089]
["bitfinex","BTCUSD",1764572431419,0.24305511,86401.0,86394.0,0.24307212]
["bitfinex","BTCUSD",1764572431420,0.01157434,86398.0,86393.0,0.24332792]
["bitfinex","BTCUSD",1764572431620,0.23149755,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572432838,0.29771755,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572432999,0.40239001,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572433339,0.40239001,86394.0,86393.0,0.00625478]
["bitfinex","BTCUSD",1764572433567,0.40239001,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572433799,0.40239001,86394.0,86393.0,0.00525478]
["bitfinex","BTCUSD",1764572433974,0.29771755,86394.0,86393.0,0.00525478]
["bitfinex","BTCUSD",1764572434632,0.29771755,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572434826,0.25847755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572435667,0.29771755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572437667,0.25847755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572438070,0.29902755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572441151,0.23149755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572447108,0.29558755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572447933,0.40249701,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572448995,0.29558755,86394.0,86393.0,0.00425478]
["bitfinex","BTCUSD",1764572453099,0.29558755,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572453447,0.29558755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572453657,0.29558755,86394.0,86393.0,0.00025478]
["bitfinex","BTCUSD",1764572454061,0.29558755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572459032,0.30290755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572462555,0.26379755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572462979,0.30290755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572470409,0.29558755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572470603,0.30290755,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572471799,0.73109901,86394.0,86393.0,0.00125478]
["bitfinex","BTCUSD",1764572472000,0.73109901,86394.0,86360.0,0.00012382]
["bitfinex","BTCUSD",1764572472001,0.27465601,86361.0,86360.0,0.00012382]
["bitfinex","BTCUSD",1764572472131,0.28197601,86361.0,86360.0,0.00051842]
["bitfinex","BTCUSD",1764572472341,0.72457614,86361.0,86360.0,0.00051842]
["bitfinex","BTCUSD",1764572472968,0.72457614,86361.0,86360.0,0.0097]
["bitfinex","BTCUSD",1764572472969,0.323,86361.0,86360.0,0.0097]
["bitfinex","BTCUSD",1764572473126,0.01809,86366.0,86361.0,0.2431648]
["bitfinex","BTCUSD",1764572473127,0.00732,86365.0,86361.0,0.2431648]
["bitfinex","BTCUSD",1764572473334,0.323,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764572473536,0.01809,86387.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764572473785,0.01809,86387.0,86381.0,0.23153139]
["bitfinex","BTCUSD",1764572473786,0.00732,86386.0,86381.0,0.23153139]
["bitfinex","BTCUSD",1764572473989,0.01809,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764572474224,2.0,86392.0,86390.0,0.23150685]
["bitfinex","BTCUSD",1764572474439,2.0,86392.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764572474440,2.0,86390.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764572474648,0.01157594,86386.0,86379.0,0.01433]
["bitfinex","BTCUSD",1764572474835,0.0447,86382.0,86380.0,0.23153481]
["bitfinex","BTCUSD",1764572475017,0.0447,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572475228,0.02011355,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572475682,0.00039355,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572475890,0.00039355,86382.0,86381.0,0.29770239]
["bitfinex","BTCUSD",1764572476214,0.00039355,86382.0,86381.0,0.25745239]
["bitfinex","BTCUSD",1764572477364,0.00039355,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572481508,0.00039355,86382.0,86380.0,0.23153486]
["bitfinex","BTCUSD",1764572481740,0.00039355,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572481947,0.00039355,86382.0,86381.0,0.23191463]
["bitfinex","BTCUSD",1764572482203,0.00039355,86382.0,86381.0,0.23391463]
["bitfinex","BTCUSD",1764572482842,0.00039355,86382.0,86381.0,0.00238224]
["bitfinex","BTCUSD",1764572483038,0.00039355,86382.0,86381.0,0.23391463]
["bitfinex","BTCUSD",1764572485567,0.25727326,86382.0,86381.0,0.00238224]
["bitfinex","BTCUSD",1764572487080,0.29577326,86382.0,86381.0,0.00238224]
["bitfinex","BTCUSD",1764572488870,0.61877326,86382.0,86381.0,0.00238224]
["bitfinex","BTCUSD",1764572489078,0.61877326,86382.0,86381.0,0.00038224]
["bitfinex","BTCUSD",1764572489398,0.33071355,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572489558,0.56224326,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572491518,0.55492326,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572491906,0.32339355,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572492074,0.55492326,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572492282,0.23192326,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572492700,0.00039355,86382.0,86381.0,0.25861463]
["bitfinex","BTCUSD",1764572492883,0.00039355,86382.0,86381.0,0.02708224]
["bitfinex","BTCUSD",1764572493481,0.23192326,86382.0,86381.0,0.02708224]
["bitfinex","BTCUSD",1764572493668,0.69979502,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572493868,2.76231801,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572494241,2.78730888,86382.0,86381.0,0.00138224]
["bitfinex","BTCUSD",1764572494583,2.78730888,86382.0,86381.0,0.00038224]
["bitfinex","BTCUSD",1764572495198,0.01157956,86359.0,86354.0,0.24318454]
["bitfinex","BTCUSD",1764572495534,0.23159673,86358.0,86354.0,0.24318454]
["bitfinex","BTCUSD",1764572495837,0.23159719,86357.0,86354.0,0.24318454]
["bitfinex","BTCUSD",1764572496139,0.23159719,86357.0,86351.0,0.2316112]
["bitfinex","BTCUSD",1764572496140,0.01157983,86357.0,86350.0,0.01198077]
["bitfinex","BTCUSD",1764572496285,0.24318314,86355.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572496483,0.0115801,86355.0,86352.0,0.0212805]
["bitfinex","BTCUSD",1764572496735,0.0115797,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764572496943,0.0115793,86361.0,86356.0,0.23159702]
["bitfinex","BTCUSD",1764572497310,0.2431663,86361.0,86358.0,0.2315925]
["bitfinex","BTCUSD",1764572497505,0.24355985,86361.0,86358.0,0.2315925]
["bitfinex","BTCUSD",1764572497735,0.01197285,86361.0,86358.0,0.2315925]
["bitfinex","BTCUSD",1764572498507,0.00039355,86361.0,86359.0,0.23158997]
["bitfinex","BTCUSD",1764572499193,0.23159138,86359.0,86358.0,0.003]
["bitfinex","BTCUSD",1764572499414,0.34847868,86359.0,86358.0,0.003]
["bitfinex","BTCUSD",1764572499604,0.71654868,86359.0,86358.0,0.003]
["bitfinex","BTCUSD",1764572499746,2.77907167,86359.0,86358.0,0.003]
["bitfinex","BTCUSD",1764572499945,2.80405327,86359.0,86358.0,0.003]
["bitfinex","BTCUSD",1764572500391,0.55461283,86351.0,86350.0,0.0004]
["bitfinex","BTCUSD",1764572500594,0.68354199,86351.0,86350.0,0.0004]
["bitfinex","BTCUSD",1764572500797,0.72129199,86351.0,86350.0,0.0004]
["bitfinex","BTCUSD",1764572500995,0.62451283,86351.0,86350.0,0.0004]
["bitfinex","BTCUSD",1764572501227,0.62451283,86351.0,86350.0,0.00138787]
["bitfinex","BTCUSD",1764572501759,2.62451283,86351.0,86350.0,0.00138787]
["bitfinex","BTCUSD",1764572502005,2.62451283,86351.0,86350.0,0.00238787]
["bitfinex","BTCUSD",1764572502208,0.01158319,86332.0,86329.0,0.01547787]
["bitfinex","BTCUSD",1764572502466,0.23166917,86330.0,86329.0,0.01547787]
["bitfinex","BTCUSD",1764572502654,0.23166917,86330.0,86320.0,0.0004]
["bitfinex","BTCUSD",1764572502655,0.23169333,86321.0,86320.0,0.0004]
["bitfinex","BTCUSD",1764572502948,0.24326847,86325.0,86320.0,0.0119848]
["bitfinex","BTCUSD",1764572503083,0.24326847,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764572503283,0.01158386,86327.0,86323.0,0.24327218]
["bitfinex","BTCUSD",1764572503493,0.323,86329.0,86326.0,0.24326272]
["bitfinex","BTCUSD",1764572503685,0.323,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764572504084,0.323,86329.0,86326.0,0.24326279]
["bitfinex","BTCUSD",1764572504298,0.323,86329.0,86327.0,0.23167714]
["bitfinex","BTCUSD",1764572505224,0.323,86329.0,86326.0,0.01258399]
["bitfinex","BTCUSD",1764572505225,0.5546728,86329.0,86326.0,0.24326277]
["bitfinex","BTCUSD",1764572505428,0.33458359,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764572505650,0.23166308,86333.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764572505651,0.01158184,86342.0,86335.0,0.23165534]
["bitfinex","BTCUSD",1764572505887,0.23164264,86340.0,86336.0,0.24323572]
["bitfinex","BTCUSD",1764572506384,0.24322475,86340.0,86336.0,0.24323572]
["bitfinex","BTCUSD",1764572506754,0.01158198,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764572506755,0.24322426,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764572507070,0.23164346,86340.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764572507584,0.23364346,86340.0,86337.0,0.23165033]
["bitfinex","BTCUSD",1764572507995,0.23264346,86340.0,86337.0,0.23165033]
["bitfinex","BTCUSD",1764572508190,0.23264346,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572508389,0.23364346,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572508871,0.23264346,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572509073,0.23264234,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572509277,0.23364234,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572509478,0.23264234,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572509675,0.23164234,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572509877,0.23264234,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572510076,0.001,86340.0,86339.0,0.23199567]
["bitfinex","BTCUSD",1764572510498,0.002,86340.0,86339.0,0.23199567]
["bitfinex","BTCUSD",1764572511325,0.001,86340.0,86339.0,0.00035065]
["bitfinex","BTCUSD",1764572511645,0.55463987,86341.0,86339.0,0.00135065]
["bitfinex","BTCUSD",1764572511797,0.23164234,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1764572511983,0.0234,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1764572512190,0.55463987,86341.0,86339.0,0.001]
["bitfinex","BTCUSD",1764572512386,0.24321904,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1764572512587,0.323,86341.0,86339.0,0.00813]
["bitfinex","BTCUSD",1764572512814,0.323,86341.0,86339.0,0.23877491]
["bitfinex","BTCUSD",1764572513040,0.323,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1764572513607,0.01158184,86342.0,86339.0,0.01971225]
["bitfinex","BTCUSD",1764572513812,0.01158171,86343.0,86339.0,0.00813]
["bitfinex","BTCUSD",1764572514030,0.55463767,86342.0,86339.0,0.00713]
["bitfinex","BTCUSD",1764572514241,0.55463767,86342.0,86340.0,0.001]
["bitfinex","BTCUSD",1764572514242,0.55464192,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1764572514414,0.323,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1764572514627,0.323,86341.0,86339.0,0.00713]
["bitfinex","BTCUSD",1764572514832,0.323,86341.0,86339.0,0.23877273]
["bitfinex","BTCUSD",1764572515053,0.323,86341.0,86339.0,0.00713]
["bitfinex","BTCUSD",1764572515430,0.29983577,86341.0,86339.0,0.00713]
["bitfinex","BTCUSD",1764572515653,0.24321906,86342.0,86339.0,0.23877255]
["bitfinex","BTCUSD",1764572516049,0.01158184,86342.0,86339.0,0.23877255]
["bitfinex","BTCUSD",1764572516224,0.2432211,86342.0,86339.0,0.23877255]
["bitfinex","BTCUSD",1764572516591,0.23163966,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1764572516735,0.23163966,86341.0,86339.0,0.00713]
["bitfinex","BTCUSD",1764572517159,0.23163966,86341.0,86340.0,0.00031876]
["bitfinex","BTCUSD",1764572517620,0.23163966,86341.0,86340.0,0.00131876]
["bitfinex","BTCUSD",1764572518223,0.25503966,86341.0,86340.0,0.00131876]
["bitfinex","BTCUSD",1764572519310,0.29008966,86341.0,86340.0,0.00131876]
["bitfinex","BTCUSD",1764572522410,0.29008966,86341.0,86340.0,0.00031876]
["bitfinex","BTCUSD",1764572522822,0.29008966,86341.0,86340.0,0.00231876]
["bitfinex","BTCUSD",1764572524863,0.23163966,86341.0,86340.0,0.00231876]
["bitfinex","BTCUSD",1764572525872,0.26105103,86343.0,86340.0,0.00231876]
["bitfinex","BTCUSD",1764572526097,0.23163893,86342.0,86340.0,0.002]
["bitfinex","BTCUSD",1764572526245,0.23163966,86341.0,86340.0,0.002]
["bitfinex","BTCUSD",1764572527069,0.26105103,86343.0,86340.0,0.002]
["bitfinex","BTCUSD",1764572527630,0.23163775,86342.0,86340.0,0.002]
["bitfinex","BTCUSD",1764572528031,0.23163758,86342.0,86340.0,0.002]
["bitfinex","BTCUSD",1764572528452,0.01783,86343.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1764572528667,0.0178,86359.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764572528862,0.05441221,86367.0,86358.0,0.01614]
["bitfinex","BTCUSD",1764572529188,0.01157889,86364.0,86360.0,0.23158628]
["bitfinex","BTCUSD",1764572529379,0.24316662,86361.0,86357.0,0.23159552]
["bitfinex","BTCUSD",1764572529618,0.24316662,86361.0,86356.0,0.23159861]
["bitfinex","BTCUSD",1764572529818,0.01157943,86360.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764572530026,0.00039355,86361.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764572530383,0.00039355,86361.0,86360.0,0.23158869]
["bitfinex","BTCUSD",1764572531374,0.00039355,86361.0,86360.0,0.29165869]
["bitfinex","BTCUSD",1764572533112,0.00039355,86361.0,86360.0,0.29365869]
["bitfinex","BTCUSD",1764572533930,0.00039355,86361.0,86360.0,0.29165869]
["bitfinex","BTCUSD",1764572534130,0.00039355,86361.0,86360.0,0.29265869]
["bitfinex","BTCUSD",1764572534353,0.00039355,86361.0,86360.0,0.29665869]
["bitfinex","BTCUSD",1764572534496,0.00039355,86361.0,86360.0,0.23658869]
["bitfinex","BTCUSD",1764572538842,0.06554355,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1764572539154,0.00039355,86361.0,86360.0,0.23658869]
["bitfinex","BTCUSD",1764572539936,0.00039355,86361.0,86360.0,0.30191869]
["bitfinex","BTCUSD",1764572540168,0.00039355,86361.0,86360.0,0.26193869]
["bitfinex","BTCUSD",1764572542087,0.00039355,86361.0,86360.0,0.23658869]
["bitfinex","BTCUSD",1764572542480,0.00039355,86361.0,86360.0,0.30191869]
["bitfinex","BTCUSD",1764572543766,0.00039355,86361.0,86360.0,0.26193869]
["bitfinex","BTCUSD",1764572544759,0.00039355,86361.0,86360.0,0.23658869]
["bitfinex","BTCUSD",1764572545408,0.00039355,86361.0,86360.0,0.26193869]
["bitfinex","BTCUSD",1764572545720,0.00039355,86361.0,86360.0,0.30191869]
["bitfinex","BTCUSD",1764572545892,0.00039355,86361.0,86360.0,0.26193869]
["bitfinex","BTCUSD",1764572546295,0.00039355,86361.0,86360.0,0.23658869]
["bitfinex","BTCUSD",1764572547567,0.00039355,86361.0,86360.0,0.25170869]
["bitfinex","BTCUSD",1764572548846,0.00039355,86361.0,86360.0,0.31703869]
["bitfinex","BTCUSD",1764572549283,0.01157822,86369.0,86365.0,0.24315393]
["bitfinex","BTCUSD",1764572549518,0.24314687,86368.0,86365.0,0.0001183]
["bitfinex","BTCUSD",1764572549741,0.24314687,86368.0,86365.0,0.2316929]
["bitfinex","BTCUSD",1764572549936,0.24314687,86368.0,86365.0,0.24327166]
["bitfinex","BTCUSD",1764572550238,0.24314687,86368.0,86366.0,0.23157217]
["bitfinex","BTCUSD",1764572550401,0.28168232,86370.0,86367.0,0.24314841]
["bitfinex","BTCUSD",1764572550402,0.03854,86370.0,86367.0,0.24314841]
["bitfinex","BTCUSD",1764572550603,0.27010225,86370.0,86367.0,0.24314841]
["bitfinex","BTCUSD",1764572550799,0.23156503,86369.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764572551521,0.28168034,86370.0,86367.0,0.24314656]
["bitfinex","BTCUSD",1764572552486,0.2315648,86369.0,86367.0,0.002]
["bitfinex","BTCUSD",1764572552747,0.23156724,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1764572553336,0.23156724,86368.0,86365.0,0.24327217]
["bitfinex","BTCUSD",1764572553493,0.23156724,86368.0,86366.0,0.2315723]
["bitfinex","BTCUSD",1764572553688,0.323,86385.0,86367.0,0.05122849]
["bitfinex","BTCUSD",1764572553894,0.00732,86376.0,86374.0,0.24782082]
["bitfinex","BTCUSD",1764572554137,0.56611953,86378.0,86374.0,0.24782082]
["bitfinex","BTCUSD",1764572554138,0.02940621,86384.0,86380.0,0.23153472]
["bitfinex","BTCUSD",1764572554313,0.01157527,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764572554510,0.03212501,86393.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764572554796,0.23149911,86394.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764572554797,0.24307306,86394.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764572554997,0.24307306,86394.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764572555260,0.24304826,86403.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764572555454,0.01157327,86406.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764572555651,0.0115734,86405.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764572555854,0.25052347,86407.0,86402.0,0.24304986]
["bitfinex","BTCUSD",1764572556155,0.011573,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764572556350,0.24303594,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764572556589,0.01157313,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764572556768,0.24303336,86408.0,86403.0,0.24304692]
["bitfinex","BTCUSD",1764572557173,0.01157286,86409.0,86404.0,0.24304411]
["bitfinex","BTCUSD",1764572557401,0.00265239,86418.0,86416.0,0.23143752]
["bitfinex","BTCUSD",1764572558073,0.00265239,86418.0,86413.0,0.2314456]
["bitfinex","BTCUSD",1764572558277,0.00265239,86418.0,86413.0,0.23144641]
["bitfinex","BTCUSD",1764572558461,0.01906,86417.0,86413.0,0.24301874]
["bitfinex","BTCUSD",1764572558665,0.01906,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764572558862,0.01906,86417.0,86416.0,0.003]
["bitfinex","BTCUSD",1764572559291,0.01906,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764572560108,0.01906,86417.0,86416.0,0.004]
["bitfinex","BTCUSD",1764572561419,0.03063179,86417.0,86405.0,0.23146696]
["bitfinex","BTCUSD",1764572561619,0.26206831,86417.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764572561824,0.26206831,86417.0,86414.0,0.003]
["bitfinex","BTCUSD",1764572562024,0.26206831,86417.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764572562337,0.26206831,86417.0,86380.0,1.52023778]
["bitfinex","BTCUSD",1764572562338,0.2314496,86412.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764572562486,0.02055,86407.0,86402.0,0.00732]
["bitfinex","BTCUSD",1764572562678,0.26358604,86407.0,86402.0,0.00732]
["bitfinex","BTCUSD",1764572562884,0.03212313,86407.0,86403.0,0.24304641]
["bitfinex","BTCUSD",1764572563200,0.02055,86407.0,86404.0,0.24304417]
["bitfinex","BTCUSD",1764572563598,0.02055,86407.0,86405.0,0.23146763]
["bitfinex","BTCUSD",1764572563803,0.25201403,86407.0,86402.0,0.25036935]
["bitfinex","BTCUSD",1764572564007,0.02686,86403.0,86402.0,0.00732]
["bitfinex","BTCUSD",1764572564418,0.0115734,86405.0,86402.0,0.0188938]
["bitfinex","BTCUSD",1764572564623,0.23146783,86406.0,86402.0,0.0188938]
["bitfinex","BTCUSD",1764572565058,0.23146783,86406.0,86402.0,0.0238938]
["bitfinex","BTCUSD",1764572565259,0.2430411,86406.0,86403.0,0.001]
["bitfinex","BTCUSD",1764572565473,0.27211808,86405.0,86403.0,0.001]
["bitfinex","BTCUSD",1764572565644,0.27211808,86405.0,86401.0,0.24305263]
["bitfinex","BTCUSD",1764572565843,0.23146808,86405.0,86402.0,0.004]
["bitfinex","BTCUSD",1764572566011,0.23146808,86405.0,86402.0,0.005]
["bitfinex","BTCUSD",1764572566212,0.24304148,86405.0,86402.0,0.001]
["bitfinex","BTCUSD",1764572566407,0.24304148,86405.0,86403.0,0.004]
["bitfinex","BTCUSD",1764572566862,0.27073076,86404.0,86403.0,0.004]
["bitfinex","BTCUSD",1764572567066,0.29840076,86404.0,86403.0,0.004]
["bitfinex","BTCUSD",1764572567681,0.23147612,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1764572567829,0.25914612,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1764572568030,0.29840612,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1764572568333,0.30997992,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764572568525,0.02767,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1764572568775,0.01157327,86406.0,86403.0,0.23147316]
["bitfinex","BTCUSD",1764572568943,0.01157327,86406.0,86404.0,0.2314707]
["bitfinex","BTCUSD",1764572569267,0.24303929,86406.0,86402.0,0.24304992]
["bitfinex","BTCUSD",1764572569464,0.24303929,86406.0,86403.0,0.23147106]
["bitfinex","BTCUSD",1764572569666,0.02055,86407.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764572569982,0.23146562,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764572570184,0.23146853,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764572570478,0.0115734,86405.0,86402.0,0.23147456]
["bitfinex","BTCUSD",1764572570688,0.24303868,86406.0,86402.0,0.24304751]
["bitfinex","BTCUSD",1764572571030,0.23147044,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764572571232,0.01157353,86404.0,86401.0,0.02149]
["bitfinex","BTCUSD",1764572571612,0.01157353,86404.0,86401.0,0.26454186]
["bitfinex","BTCUSD",1764572571748,0.24304398,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764572571935,0.24304398,86406.0,86402.0,0.2440474]
["bitfinex","BTCUSD",1764572572282,0.01157327,86406.0,86403.0,0.24304605]
["bitfinex","BTCUSD",1764572572485,0.2430453,86404.0,86401.0,0.02349]
["bitfinex","BTCUSD",1764572572866,0.2430453,86404.0,86401.0,0.02149]
["bitfinex","BTCUSD",1764572573393,0.2430453,86404.0,86401.0,0.25296809]
["bitfinex","BTCUSD",1764572573637,0.23146866,86405.0,86401.0,0.26454265]
["bitfinex","BTCUSD",1764572573846,0.01157407,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764572574050,0.03963,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764572574174,0.03963,86394.0,86392.0,0.23150056]
["bitfinex","BTCUSD",1764572574380,0.01196,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1764572574574,0.01196,86394.0,86392.0,0.23150056]
["bitfinex","BTCUSD",1764572574780,0.23146823,86405.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764572574781,0.25501302,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764572575076,0.25501321,86401.0,86397.0,0.24306258]
["bitfinex","BTCUSD",1764572575282,0.23148164,86400.0,86397.0,0.24306258]
["bitfinex","BTCUSD",1764572577801,0.23148164,86400.0,86397.0,0.24506258]
["bitfinex","BTCUSD",1764572578215,0.01157353,86404.0,86397.0,0.24506258]
["bitfinex","BTCUSD",1764572578216,0.56602464,86411.0,86405.0,0.2430394]
["bitfinex","BTCUSD",1764572578410,0.24301068,86416.0,86410.0,0.23145412]
["bitfinex","BTCUSD",1764572578613,0.323,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764572578829,0.323,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764572579028,0.24565841,86418.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764572579029,0.00265239,86418.0,86416.0,0.23143796]
["bitfinex","BTCUSD",1764572579366,0.00265239,86418.0,86417.0,0.25929594]
["bitfinex","BTCUSD",1764572580358,0.00265239,86418.0,86416.0,0.23143796]
["bitfinex","BTCUSD",1764572580359,0.00265239,86418.0,86416.0,0.23143839]
["bitfinex","BTCUSD",1764572580568,0.00265239,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1764572581632,0.00265239,86418.0,86416.0,0.23443839]
["bitfinex","BTCUSD",1764572581832,0.00265239,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1764572582282,0.00265239,86418.0,86417.0,0.004]
["bitfinex","BTCUSD",1764572582468,0.00265239,86418.0,86417.0,0.003]
["bitfinex","BTCUSD",1764572582631,0.30101565,86418.0,86417.0,0.003]
["bitfinex","BTCUSD",1764572582810,0.31258731,86418.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764572583011,0.23144891,86413.0,86407.0,0.01889313]
["bitfinex","BTCUSD",1764572583226,0.01157286,86409.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764572583446,0.24302981,86410.0,86404.0,0.24304389]
["bitfinex","BTCUSD",1764572583622,0.23146721,86406.0,86403.0,0.2430446]
["bitfinex","BTCUSD",1764572583828,0.23146721,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764572584029,0.031453,86408.0,86405.0,0.24304148]
["bitfinex","BTCUSD",1764572584388,0.031453,86408.0,86406.0,0.23146531]
["bitfinex","BTCUSD",1764572584389,0.01988,86408.0,86406.0,0.23146531]
["bitfinex","BTCUSD",1764572584712,0.01988,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1764572585825,0.01988,86408.0,86406.0,0.23246531]
["bitfinex","BTCUSD",1764572586233,0.01988,86408.0,86407.0,0.005]
["bitfinex","BTCUSD",1764572586436,0.01988,86408.0,86407.0,0.23646272]
["bitfinex","BTCUSD",1764572586888,0.01988,86408.0,86407.0,0.005]
["bitfinex","BTCUSD",1764572587278,0.01988,86408.0,86407.0,0.006]
["bitfinex","BTCUSD",1764572588099,0.0629091,86410.0,86407.0,0.006]
["bitfinex","BTCUSD",1764572588305,0.0629091,86410.0,86407.0,0.23746157]
["bitfinex","BTCUSD",1764572588500,0.0629091,86410.0,86407.0,0.006]
["bitfinex","BTCUSD",1764572588713,0.07448183,86410.0,86407.0,0.006]
["bitfinex","BTCUSD",1764572588896,0.24303235,86409.0,86405.0,0.24304141]
["bitfinex","BTCUSD",1764572589202,0.2430333,86408.0,86404.0,0.24304426]
["bitfinex","BTCUSD",1764572589408,0.2430333,86408.0,86407.0,0.004]
["bitfinex","BTCUSD",1764572590213,0.2430333,86408.0,86407.0,0.005]
["bitfinex","BTCUSD",1764572590538,0.23146361,86407.0,86404.0,0.24304389]
["bitfinex","BTCUSD",1764572590901,0.23146608,86406.0,86404.0,0.005]
["bitfinex","BTCUSD",1764572591100,0.23148037,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764572591306,0.23148037,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764572591942,0.23148372,86400.0,86396.0,0.23881203]
["bitfinex","BTCUSD",1764572592087,0.23148372,86400.0,86389.0,0.02136]
["bitfinex","BTCUSD",1764572592088,0.24306962,86395.0,86389.0,0.02136]
["bitfinex","BTCUSD",1764572592350,0.27905827,86390.0,86389.0,0.0001183]
["bitfinex","BTCUSD",1764572592544,0.60205827,86390.0,86389.0,0.0001183]
["bitfinex","BTCUSD",1764572592841,0.64131827,86390.0,86389.0,0.0001183]
["bitfinex","BTCUSD",1764572595277,0.23152759,86383.0,86380.0,0.23153275]
["bitfinex","BTCUSD",1764572595427,0.23164561,86383.0,86380.0,0.23153504]
["bitfinex","BTCUSD",1764572595936,0.23164561,86383.0,86382.0,0.25938971]
["bitfinex","BTCUSD",1764572595937,0.00011802,86383.0,86382.0,0.25938971]
["bitfinex","BTCUSD",1764572596326,0.00011802,86383.0,86382.0,0.29942971]
["bitfinex","BTCUSD",1764572596974,0.00011802,86383.0,86382.0,0.02786]
["bitfinex","BTCUSD",1764572597194,0.00011802,86383.0,86381.0,0.23153178]
["bitfinex","BTCUSD",1764572597383,0.00011802,86383.0,86382.0,0.001]
["bitfinex","BTCUSD",1764572597549,0.00011802,86383.0,86382.0,0.23252971]
["bitfinex","BTCUSD",1764572597763,0.00011802,86383.0,86382.0,0.30576971]
["bitfinex","BTCUSD",1764572597960,0.00011802,86383.0,86382.0,0.30176971]
["bitfinex","BTCUSD",1764572600077,0.00011802,86383.0,86382.0,0.30576971]
["bitfinex","BTCUSD",1764572600839,0.00011802,86383.0,86382.0,0.26343971]
["bitfinex","BTCUSD",1764572601513,0.00011802,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572601714,0.23164505,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572602215,0.25885505,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572602416,0.29867505,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572603333,0.02732802,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572603642,0.00011802,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572604205,0.23164505,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572604852,0.00011802,86383.0,86382.0,0.004]
["bitfinex","BTCUSD",1764572605070,0.00011802,86383.0,86382.0,0.30550971]
["bitfinex","BTCUSD",1764572605273,0.00011802,86383.0,86382.0,0.26317971]
["bitfinex","BTCUSD",1764572605625,0.00011802,86383.0,86382.0,0.00374]
["bitfinex","BTCUSD",1764572605825,0.67030612,86383.0,86382.0,0.00374]
["bitfinex","BTCUSD",1764572606251,0.62167505,86383.0,86382.0,0.00374]
["bitfinex","BTCUSD",1764572606873,0.62167505,86383.0,86382.0,0.00274]
["bitfinex","BTCUSD",1764572607426,0.23157797,86364.0,86360.0,0.23158773]
["bitfinex","BTCUSD",1764572608019,0.23157797,86364.0,86361.0,0.23158547]
["bitfinex","BTCUSD",1764572608179,0.24315686,86364.0,86361.0,0.23158547]
["bitfinex","BTCUSD",1764572608379,0.24675333,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764572608580,0.24675333,86362.0,86357.0,0.24317563]
["bitfinex","BTCUSD",1764572608581,0.02721,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764572608766,0.24316627,86361.0,86357.0,0.24317405]
["bitfinex","BTCUSD",1764572609171,0.02674916,86362.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764572609405,0.02674916,86362.0,86359.0,0.24316852]
["bitfinex","BTCUSD",1764572609609,0.24675347,86362.0,86360.0,0.23158867]
["bitfinex","BTCUSD",1764572609809,0.25833263,86362.0,86359.0,0.23259117]
["bitfinex","BTCUSD",1764572610008,0.2431668,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764572610226,0.2431668,86361.0,86360.0,0.004]
["bitfinex","BTCUSD",1764572610425,0.2315905,86360.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572610640,0.30605799,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572610786,0.69522799,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572611224,0.38917,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572611452,0.33457903,86363.0,86360.0,0.005]
["bitfinex","BTCUSD",1764572611629,0.24316408,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764572611945,0.35563903,86363.0,86358.0,0.0125797]
["bitfinex","BTCUSD",1764572612154,0.23159138,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572612308,0.58149138,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572612509,0.62076138,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1764572613101,0.62076138,86359.0,86342.0,0.00025501]
["bitfinex","BTCUSD",1764572613102,0.23163429,86343.0,86342.0,0.00025501]
["bitfinex","BTCUSD",1764572613298,0.24320521,86347.0,86343.0,0.23163301]
["bitfinex","BTCUSD",1764572613501,0.24320521,86347.0,86342.0,0.24347187]
["bitfinex","BTCUSD",1764572614047,0.23162643,86346.0,86343.0,0.23163166]
["bitfinex","BTCUSD",1764572614255,0.23162643,86346.0,86343.0,0.23202521]
["bitfinex","BTCUSD",1764572614458,0.23162938,86345.0,86343.0,0.00039355]
["bitfinex","BTCUSD",1764572614608,0.02106,86349.0,86343.0,0.00039355]
["bitfinex","BTCUSD",1764572614805,0.23162361,86347.0,86343.0,0.23202536]
["bitfinex","BTCUSD",1764572615054,0.01158104,86348.0,86344.0,0.24321295]
["bitfinex","BTCUSD",1764572615454,0.24320315,86348.0,86345.0,0.23162829]
["bitfinex","BTCUSD",1764572616006,0.2316214,86348.0,86345.0,0.2432084]
["bitfinex","BTCUSD",1764572616229,0.2316214,86348.0,86344.0,0.24321293]
["bitfinex","BTCUSD",1764572616436,0.24319917,86349.0,86345.0,0.24321002]
["bitfinex","BTCUSD",1764572616566,0.24319917,86349.0,86345.0,0.24421002]
["bitfinex","BTCUSD",1764572616783,0.24319917,86349.0,86346.0,0.23162597]
["bitfinex","BTCUSD",1764572617013,0.24319371,86351.0,86347.0,0.2316224]
["bitfinex","BTCUSD",1764572617237,0.23892816,86353.0,86348.0,0.23162048]
["bitfinex","BTCUSD",1764572617451,0.323,86353.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764572617795,0.323,86353.0,86350.0,0.24319625]
["bitfinex","BTCUSD",1764572618047,0.56616855,86360.0,86356.0,0.23159907]
["bitfinex","BTCUSD",1764572618354,0.56616855,86360.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764572618355,0.323,86358.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764572618510,0.01985,86368.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764572618720,0.05084715,86377.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764572618920,0.25042385,86383.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1764572619124,0.23153893,86379.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1764572619343,0.02106,86380.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764572619666,0.02106,86380.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764572619848,0.26417251,86380.0,86376.0,0.24312048]
["bitfinex","BTCUSD",1764572620027,0.26429051,86380.0,86377.0,0.24311942]
["bitfinex","BTCUSD",1764572620227,0.03275475,86380.0,86378.0,0.23153999]
["bitfinex","BTCUSD",1764572620443,0.08668389,86381.0,86378.0,0.23153999]
["bitfinex","BTCUSD",1764572620863,0.08668389,86381.0,86378.0,0.24311701]
["bitfinex","BTCUSD",1764572621018,0.01157661,86381.0,86378.0,0.24311701]
["bitfinex","BTCUSD",1764572621431,0.24310903,86381.0,86378.0,0.24311701]
["bitfinex","BTCUSD",1764572621637,0.01157661,86381.0,86378.0,0.24511701]
["bitfinex","BTCUSD",1764572621835,0.00732,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764572622065,0.00732,86383.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1764572622478,0.00732,86383.0,86380.0,0.24311102]
["bitfinex","BTCUSD",1764572622663,0.33032,86383.0,86380.0,0.24311102]
["bitfinex","BTCUSD",1764572622811,0.33032,86383.0,86381.0,0.23153186]
["bitfinex","BTCUSD",1764572623217,0.33032,86383.0,86381.0,0.23353186]
["bitfinex","BTCUSD",1764572623415,0.33032,86383.0,86381.0,0.002]
["bitfinex","BTCUSD",1764572623616,0.0269,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1764572624227,0.25842971,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1764572624431,0.0269,86382.0,86379.0,0.24311221]
["bitfinex","BTCUSD",1764572624641,0.0269,86382.0,86380.0,0.23153497]
["bitfinex","BTCUSD",1764572624845,0.0269,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1764572625690,0.0269,86382.0,86381.0,0.23353239]
["bitfinex","BTCUSD",1764572626066,0.33032,86383.0,86381.0,0.23353239]
["bitfinex","BTCUSD",1764572626668,0.33032,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1764572627183,0.00732,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1764572627765,0.323,86390.0,86388.0,0.231512]
["bitfinex","BTCUSD",1764572627974,0.01157554,86389.0,86385.0,0.23151674]
["bitfinex","BTCUSD",1764572628191,0.24308933,86388.0,86384.0,0.24309826]
["bitfinex","BTCUSD",1764572628414,0.24308933,86388.0,86385.0,0.23152096]
["bitfinex","BTCUSD",1764572628601,0.01157568,86388.0,86386.0,0.23151843]
["bitfinex","BTCUSD",1764572628801,0.02106,86392.0,86390.0,0.23150802]
["bitfinex","BTCUSD",1764572629003,0.25256389,86392.0,86389.0,0.24308645]
["bitfinex","BTCUSD",1764572629208,0.323,86391.0,86389.0,0.24308645]
["bitfinex","BTCUSD",1764572629408,0.01157541,86390.0,86387.0,0.24309023]
["bitfinex","BTCUSD",1764572629652,0.323,86391.0,86387.0,0.24309023]
["bitfinex","BTCUSD",1764572629796,0.56608274,86391.0,86387.0,0.24309023]
["bitfinex","BTCUSD",1764572630443,0.56608274,86391.0,86388.0,0.23151357]
["bitfinex","BTCUSD",1764572630846,0.23151416,86388.0,86386.0,0.2315175]
["bitfinex","BTCUSD",1764572631213,0.27259889,86389.0,86385.0,0.24309748]
["bitfinex","BTCUSD",1764572631415,0.23151433,86388.0,86385.0,0.24309748]
["bitfinex","BTCUSD",1764572632837,0.23151433,86388.0,86386.0,0.23151814]
["bitfinex","BTCUSD",1764572633047,0.24308691,86389.0,86386.0,0.23151814]
["bitfinex","BTCUSD",1764572633469,0.01157568,86388.0,86385.0,0.001]
["bitfinex","BTCUSD",1764572633683,0.26102899,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764572633860,0.24310293,86384.0,86381.0,0.23153129]
["bitfinex","BTCUSD",1764572634073,0.04157,86385.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1764572634305,0.23151658,86387.0,86384.0,0.24310056]
["bitfinex","BTCUSD",1764572634775,0.23151658,86387.0,86385.0,0.001]
["bitfinex","BTCUSD",1764572635010,0.23151658,86387.0,86385.0,0.23252075]
["bitfinex","BTCUSD",1764572635558,0.24309149,86388.0,86385.0,0.23252075]
["bitfinex","BTCUSD",1764572635947,0.24309149,86388.0,86386.0,0.23151849]
["bitfinex","BTCUSD",1764572636187,0.24309149,86388.0,86385.0,0.24409728]
["bitfinex","BTCUSD",1764572636391,0.323,86391.0,86388.0,0.24308931]
["bitfinex","BTCUSD",1764572636625,0.323,86391.0,86390.0,0.23150827]
["bitfinex","BTCUSD",1764572637061,0.63745785,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764572637264,0.2315111,86389.0,86386.0,0.24309446]
["bitfinex","BTCUSD",1764572639231,0.24308598,86390.0,86387.0,0.23151568]
["bitfinex","BTCUSD",1764572639631,0.23151101,86389.0,86387.0,0.23151568]
["bitfinex","BTCUSD",1764572640399,0.24308598,86390.0,86387.0,0.23151568]
["bitfinex","BTCUSD",1764572640601,0.24308598,86390.0,86387.0,0.24309149]
["bitfinex","BTCUSD",1764572640794,0.23150843,86390.0,86388.0,0.23151161]
["bitfinex","BTCUSD",1764572641467,0.23147884,86401.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1764572641658,0.323,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764572641858,0.02106,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764572642036,0.02106,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1764572642245,0.00732,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764572642442,0.2389007,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764572642637,0.00743821,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1764572643383,0.00011821,86408.0,86407.0,0.30412272]
["bitfinex","BTCUSD",1764572644346,0.00011821,86408.0,86407.0,0.30612272]
["bitfinex","BTCUSD",1764572644572,0.00011821,86408.0,86407.0,0.26037272]
["bitfinex","BTCUSD",1764572644793,0.00011821,86408.0,86407.0,0.30412272]
["bitfinex","BTCUSD",1764572644996,0.00011821,86408.0,86407.0,0.30812272]
["bitfinex","BTCUSD",1764572645530,0.242974,86429.0,86425.0,0.24298403]
["bitfinex","BTCUSD",1764572645735,0.24317134,86430.0,86425.0,0.24298403]
["bitfinex","BTCUSD",1764572645958,0.01157019,86429.0,86425.0,0.24298403]
["bitfinex","BTCUSD",1764572646155,0.01157032,86428.0,86424.0,0.0202]
["bitfinex","BTCUSD",1764572646359,0.01157112,86422.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764572646557,0.01157059,86426.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764572646755,0.01157059,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764572646962,0.24298286,86426.0,86422.0,0.2429936]
["bitfinex","BTCUSD",1764572647347,0.23141459,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764572647774,0.23141459,86425.0,86418.0,0.03191166]
["bitfinex","BTCUSD",1764572647775,0.01157099,86423.0,86418.0,0.03191166]
["bitfinex","BTCUSD",1764572648038,0.23141719,86424.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764572648278,0.24298804,86424.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764572648683,0.23142062,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764572648912,0.23142062,86423.0,86420.0,0.24299762]
["bitfinex","BTCUSD",1764572649486,0.28456161,86423.0,86420.0,0.24299762]
["bitfinex","BTCUSD",1764572649692,0.28456161,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764572649693,0.23142809,86420.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764572649893,0.23143088,86419.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764572650098,0.24302495,86411.0,86406.0,0.24303628]
["bitfinex","BTCUSD",1764572650279,0.02951,86413.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764572650477,0.01187,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764572650794,0.01187,86414.0,86410.0,0.24302615]
["bitfinex","BTCUSD",1764572650980,0.01187,86414.0,86413.0,0.001]
["bitfinex","BTCUSD",1764572651180,0.01187,86414.0,86412.0,0.23144923]
["bitfinex","BTCUSD",1764572651378,0.01187,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764572652668,0.01187,86414.0,86412.0,0.23144923]
["bitfinex","BTCUSD",1764572653254,0.01187,86414.0,86413.0,0.003]
["bitfinex","BTCUSD",1764572653400,0.01187,86414.0,86412.0,0.23144923]
["bitfinex","BTCUSD",1764572653756,0.01187,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764572654058,0.01187,86414.0,86412.0,0.23144923]
["bitfinex","BTCUSD",1764572654403,0.24331397,86414.0,86413.0,0.003]
["bitfinex","BTCUSD",1764572654624,0.01187,86414.0,86413.0,0.23444665]
["bitfinex","BTCUSD",1764572654960,0.24299959,86420.0,86416.0,0.24300888]
["bitfinex","BTCUSD",1764572655187,0.01224,86422.0,86420.0,0.23142744]
["bitfinex","BTCUSD",1764572655389,0.01212463,86426.0,86424.0,0.23141719]
["bitfinex","BTCUSD",1764572655595,0.01212463,86426.0,86423.0,0.24299083]
["bitfinex","BTCUSD",1764572655873,0.01212463,86426.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764572655874,0.01157112,86422.0,86409.0,0.04375]
["bitfinex","BTCUSD",1764572656072,0.01157112,86422.0,86411.0,0.2314519]
["bitfinex","BTCUSD",1764572656073,0.23143604,86417.0,86411.0,0.2314519]
["bitfinex","BTCUSD",1764572656231,0.24301176,86416.0,86410.0,0.26336698]
["bitfinex","BTCUSD",1764572656431,0.23144209,86415.0,86411.0,0.23145191]
["bitfinex","BTCUSD",1764572656631,0.23144209,86415.0,86400.0,0.24305534]
["bitfinex","BTCUSD",1764572656632,0.01157313,86407.0,86400.0,0.24305534]
["bitfinex","BTCUSD",1764572656946,0.0115746,86396.0,86389.0,0.03191554]
["bitfinex","BTCUSD",1764572657114,0.24305569,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764572657322,0.01157407,86400.0,86394.0,0.24307159]
["bitfinex","BTCUSD",1764572657516,0.01157407,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764572657731,0.24305654,86400.0,86395.0,0.24306711]
["bitfinex","BTCUSD",1764572657931,0.24305984,86399.0,86395.0,0.24306711]
["bitfinex","BTCUSD",1764572658153,0.01157434,86398.0,86392.0,0.24307749]
["bitfinex","BTCUSD",1764572658357,0.0115742,86399.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764572658358,0.03876501,86393.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764572658563,0.01157501,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764572658837,0.23150553,86392.0,86389.0,0.23151063]
["bitfinex","BTCUSD",1764572659213,0.23150587,86391.0,86389.0,0.003]
["bitfinex","BTCUSD",1764572659389,0.2430756,86393.0,86390.0,0.23150736]
["bitfinex","BTCUSD",1764572659616,0.06252658,86436.0,86391.0,0.23150416]
["bitfinex","BTCUSD",1764572659617,0.28729914,86399.0,86391.0,0.23150416]
["bitfinex","BTCUSD",1764572659738,0.24307254,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764572660178,0.24307254,86394.0,86390.0,0.2430835]
["bitfinex","BTCUSD",1764572660382,0.23150338,86392.0,86390.0,0.001]
["bitfinex","BTCUSD",1764572660616,0.01157501,86393.0,86390.0,0.23250709]
["bitfinex","BTCUSD",1764572660804,0.23150314,86392.0,86390.0,0.001]
["bitfinex","BTCUSD",1764572661043,0.23150812,86391.0,86389.0,0.004]
["bitfinex","BTCUSD",1764572661243,0.23150812,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1764572661882,0.23150812,86391.0,86389.0,0.004]
["bitfinex","BTCUSD",1764572662086,0.23150812,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1764572662419,0.23150812,86391.0,86390.0,0.005]
["bitfinex","BTCUSD",1764572662855,0.23150812,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1764572663060,0.40016793,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1764572663230,0.23150827,86390.0,86389.0,0.004]
["bitfinex","BTCUSD",1764572663443,0.31750827,86390.0,86389.0,0.004]
["bitfinex","BTCUSD",1764572663792,0.2431248,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764572664002,0.01157728,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764572664201,0.03170688,86379.0,86374.0,0.23155095]
["bitfinex","BTCUSD",1764572664407,0.26324475,86379.0,86376.0,0.2315454]
["bitfinex","BTCUSD",1764572664560,0.01157661,86381.0,86375.0,0.23154783]
["bitfinex","BTCUSD",1764572664744,0.01157715,86377.0,86373.0,0.24312965]
["bitfinex","BTCUSD",1764572664944,0.01167279,86377.0,86373.0,0.24312965]
["bitfinex","BTCUSD",1764572665217,0.23164029,86377.0,86373.0,0.24312965]
["bitfinex","BTCUSD",1764572665412,9.564e-05,86377.0,86375.0,0.23154738]
["bitfinex","BTCUSD",1764572665702,9.564e-05,86377.0,86376.0,0.23154579]
["bitfinex","BTCUSD",1764572666524,9.564e-05,86377.0,86376.0,0.29947579]
["bitfinex","BTCUSD",1764572666897,9.564e-05,86377.0,86376.0,0.30247579]
["bitfinex","BTCUSD",1764572668432,9.564e-05,86377.0,86376.0,0.29947579]
["bitfinex","BTCUSD",1764572668634,9.564e-05,86377.0,86376.0,0.30547579]
["bitfinex","BTCUSD",1764572669036,9.564e-05,86377.0,86376.0,0.31279579]
["bitfinex","BTCUSD",1764572674726,9.564e-05,86377.0,86376.0,0.23754579]
["bitfinex","BTCUSD",1764572675338,0.25991875,86377.0,86376.0,0.006]
["bitfinex","BTCUSD",1764572675512,0.30042875,86377.0,86376.0,0.001]
["bitfinex","BTCUSD",1764572675711,0.24313005,86374.0,86369.0,0.24314172]
["bitfinex","BTCUSD",1764572675918,0.24313005,86374.0,86371.0,0.24313601]
["bitfinex","BTCUSD",1764572676135,0.24312319,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764572676338,0.24312319,86376.0,86372.0,0.24313196]
["bitfinex","BTCUSD",1764572676539,0.24312319,86376.0,86373.0,0.23155359]
["bitfinex","BTCUSD",1764572677060,0.27205895,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764572677262,0.23155146,86374.0,86371.0,0.24313699]
["bitfinex","BTCUSD",1764572678039,0.24312637,86375.0,86371.0,0.24313699]
["bitfinex","BTCUSD",1764572678661,0.24312637,86375.0,86371.0,0.24513699]
["bitfinex","BTCUSD",1764572678859,0.24312637,86375.0,86371.0,0.24313699]
["bitfinex","BTCUSD",1764572679280,0.23155323,86374.0,86371.0,0.002]
["bitfinex","BTCUSD",1764572679484,0.27616652,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1764572679941,0.31667652,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1764572680139,0.42244984,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1764572680370,0.31667652,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1764572681379,0.2315855,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764572681572,0.2315855,86362.0,86359.0,0.24317049]
["bitfinex","BTCUSD",1764572681912,0.2315892,86360.0,86357.0,0.24317566]
["bitfinex","BTCUSD",1764572682575,0.24316622,86361.0,86359.0,0.001]
["bitfinex","BTCUSD",1764572682843,0.24316622,86361.0,86359.0,0.005]
["bitfinex","BTCUSD",1764572683046,0.24316622,86361.0,86350.0,0.00265344]
["bitfinex","BTCUSD",1764572683047,0.0115801,86355.0,86350.0,0.00265344]
["bitfinex","BTCUSD",1764572683250,0.24318756,86354.0,86350.0,0.00265344]
["bitfinex","BTCUSD",1764572683427,0.0133,86351.0,86350.0,0.00265344]
["bitfinex","BTCUSD",1764572684756,0.0115797,86358.0,86350.0,0.00265344]
["bitfinex","BTCUSD",1764572684757,0.0115797,86358.0,86354.0,0.23160342]
["bitfinex","BTCUSD",1764572684955,0.0115801,86355.0,86352.0,0.02158]
["bitfinex","BTCUSD",1764572685117,0.23160537,86354.0,86352.0,0.02158]
["bitfinex","BTCUSD",1764572686849,0.24318466,86355.0,86352.0,0.02158]
["bitfinex","BTCUSD",1764572687051,0.0115801,86355.0,86352.0,0.02158]
["bitfinex","BTCUSD",1764572687253,0.23160496,86354.0,86352.0,0.02158]
["bitfinex","BTCUSD",1764572688006,0.01142,86357.0,86352.0,0.02158]
["bitfinex","BTCUSD",1764572688167,0.24316748,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764572688355,0.24317053,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764572688555,0.24317053,86360.0,86357.0,0.24317655]
["bitfinex","BTCUSD",1764572689205,0.01157943,86360.0,86358.0,0.23159368]
["bitfinex","BTCUSD",1764572689586,0.243169,86360.0,86357.0,0.18817655]
["bitfinex","BTCUSD",1764572689986,0.243169,86360.0,86357.0,0.20175638]
["bitfinex","BTCUSD",1764572690406,0.01157943,86360.0,86357.0,0.002]
["bitfinex","BTCUSD",1764572690619,0.23159235,86359.0,86357.0,0.002]
["bitfinex","BTCUSD",1764572690853,0.24316867,86360.0,86357.0,0.23359633]
["bitfinex","BTCUSD",1764572691059,0.24316867,86360.0,86357.0,0.23159633]
["bitfinex","BTCUSD",1764572691363,0.24316867,86360.0,86358.0,0.002]
["bitfinex","BTCUSD",1764572691562,0.24316867,86360.0,86358.0,0.23359358]
["bitfinex","BTCUSD",1764572691775,0.24316867,86360.0,86357.0,0.24317616]
["bitfinex","BTCUSD",1764572692002,0.24316867,86360.0,86357.0,0.24517616]
["bitfinex","BTCUSD",1764572692321,0.24316867,86360.0,86357.0,0.24317616]
["bitfinex","BTCUSD",1764572692744,0.24317053,86361.0,86358.0,0.002]
["bitfinex","BTCUSD",1764572692899,0.24317045,86360.0,86357.0,0.24317616]
["bitfinex","BTCUSD",1764572693107,0.01157943,86360.0,86357.0,0.24317616]
["bitfinex","BTCUSD",1764572693509,0.01157943,86360.0,86354.0,0.24318282]
["bitfinex","BTCUSD",1764572693710,0.24317296,86359.0,86355.0,0.24318132]
["bitfinex","BTCUSD",1764572693876,0.24317296,86359.0,86356.0,0.23159896]
["bitfinex","BTCUSD",1764572694086,0.24317296,86359.0,86355.0,0.24318132]
["bitfinex","BTCUSD",1764572694292,0.24317296,86359.0,86357.0,0.002]
["bitfinex","BTCUSD",1764572694548,0.24317296,86359.0,86356.0,0.23159879]
["bitfinex","BTCUSD",1764572694700,0.23159429,86358.0,86355.0,0.24318132]
["bitfinex","BTCUSD",1764572694902,0.24316877,86360.0,86356.0,0.23159859]
["bitfinex","BTCUSD",1764572695604,0.23159227,86359.0,86356.0,0.23159859]
["bitfinex","BTCUSD",1764572695916,0.01157943,86360.0,86320.0,0.0004]
["bitfinex","BTCUSD",1764572696115,0.0115801,86355.0,86351.0,0.24319312]
["bitfinex","BTCUSD",1764572696311,0.23160657,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572696502,0.2431868,86354.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572696713,0.01158037,86353.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572696886,0.24318844,86353.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572697093,0.2431868,86354.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572697288,0.01157997,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764572697745,0.23160259,86355.0,86352.0,0.24318859]
["bitfinex","BTCUSD",1764572698210,0.23160259,86355.0,86353.0,0.23160736]
["bitfinex","BTCUSD",1764572698390,0.23159886,86357.0,86353.0,0.24318773]
["bitfinex","BTCUSD",1764572698828,0.23159886,86357.0,86354.0,0.23160431]
["bitfinex","BTCUSD",1764572699447,0.23160689,86354.0,86352.0,0.002]
["bitfinex","BTCUSD",1764572699631,0.23160747,86353.0,86352.0,0.002]
["bitfinex","BTCUSD",1764572699824,0.23160541,86354.0,86352.0,0.002]
["bitfinex","BTCUSD",1764572700252,0.0115801,86355.0,86352.0,0.002]
["bitfinex","BTCUSD",1764572700473,0.24318406,86355.0,86352.0,0.24318982]
["bitfinex","BTCUSD",1764572700643,0.24318406,86355.0,86352.0,0.24318989]
["bitfinex","BTCUSD",1764572700832,0.24318406,86355.0,86350.0,0.01462776]
["bitfinex","BTCUSD",1764572701031,0.02695,86351.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572701257,0.58888283,86351.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572701457,2.69109582,86351.0,86350.0,0.00304699]
["bitfinex","BTCUSD",1764572701790,2.69109582,86351.0,86326.0,0.22989291]
["bitfinex","BTCUSD",1764572701989,0.24324813,86332.0,86327.0,0.2316771]
["bitfinex","BTCUSD",1764572702191,0.00732,86331.0,86329.0,0.23167083]
["bitfinex","BTCUSD",1764572702420,0.00732,86331.0,86329.0,0.23167177]
["bitfinex","BTCUSD",1764572702565,0.23166937,86330.0,86326.0,0.24326305]
["bitfinex","BTCUSD",1764572702775,0.25056988,86331.0,86326.0,0.24326305]
["bitfinex","BTCUSD",1764572702940,0.25045408,86331.0,86326.0,0.24326305]
["bitfinex","BTCUSD",1764572703138,0.23167031,86330.0,86326.0,0.24326305]
["bitfinex","BTCUSD",1764572703803,0.25045408,86331.0,86327.0,0.24326023]
["bitfinex","BTCUSD",1764572703979,0.25045408,86331.0,86327.0,0.24526023]
["bitfinex","BTCUSD",1764572704385,0.25045408,86331.0,86327.0,0.24326023]
["bitfinex","BTCUSD",1764572704572,0.0072042,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764572704766,0.0072042,86331.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1764572705127,0.0072042,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1764572706158,0.0341542,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1764572707193,0.0341542,86331.0,86329.0,0.23367185]
["bitfinex","BTCUSD",1764572707531,0.0341542,86331.0,86329.0,0.23167047]
["bitfinex","BTCUSD",1764572707742,0.0341542,86331.0,86330.0,0.0026376]
["bitfinex","BTCUSD",1764572708154,0.0341542,86331.0,86330.0,0.0006376]
["bitfinex","BTCUSD",1764572709131,0.0072042,86331.0,86330.0,0.0026376]
["bitfinex","BTCUSD",1764572709923,0.02671171,86343.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764572710094,0.01890184,86342.0,86338.0,0.23164557]
["bitfinex","BTCUSD",1764572710316,0.01890184,86342.0,86337.0,0.03079251]
["bitfinex","BTCUSD",1764572710556,0.01890184,86342.0,86339.0,0.2316449]
["bitfinex","BTCUSD",1764572710873,0.25053985,86342.0,86339.0,0.24322715]
["bitfinex","BTCUSD",1764572711203,0.00732,86342.0,86339.0,0.24322715]
["bitfinex","BTCUSD",1764572711406,0.24321294,86345.0,86340.0,0.24322227]
["bitfinex","BTCUSD",1764572711616,0.25053565,86344.0,86340.0,0.24322227]
["bitfinex","BTCUSD",1764572711997,0.25053565,86344.0,86341.0,0.23163889]
["bitfinex","BTCUSD",1764572712496,0.02671131,86346.0,86342.0,0.23163645]
["bitfinex","BTCUSD",1764572712698,0.00732,86346.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1764572713443,0.23164182,86341.0,86337.0,0.25085991]
["bitfinex","BTCUSD",1764572713646,0.24322205,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1764572713850,0.24321622,86343.0,86339.0,0.23164443]
["bitfinex","BTCUSD",1764572714050,0.23164192,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764572714298,0.23164601,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764572714427,0.23164601,86339.0,86336.0,0.24323422]
["bitfinex","BTCUSD",1764572714630,0.24324119,86335.0,86333.0,0.23166103]
["bitfinex","BTCUSD",1764572714828,0.0452,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764572715028,0.24324441,86333.0,86328.0,0.2432572]
["bitfinex","BTCUSD",1764572715303,0.01158319,86332.0,86328.0,0.2432572]
["bitfinex","BTCUSD",1764572715492,0.24324925,86332.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764572715727,0.24324925,86332.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764572715728,0.01158359,86329.0,86320.0,0.0119848]
["bitfinex","BTCUSD",1764572715937,0.01158386,86327.0,86324.0,0.23168346]
["bitfinex","BTCUSD",1764572716082,0.24325836,86328.0,86323.0,0.24326708]
["bitfinex","BTCUSD",1764572716281,0.24325836,86328.0,86324.0,0.24326726]
["bitfinex","BTCUSD",1764572716486,0.24325836,86328.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572716700,0.24325836,86328.0,86324.0,0.24326726]
["bitfinex","BTCUSD",1764572716937,0.23167464,86328.0,86324.0,0.24326726]
["bitfinex","BTCUSD",1764572717118,0.23167801,86327.0,86323.0,0.24327218]
["bitfinex","BTCUSD",1764572717415,0.23167801,86327.0,86285.0,0.08262474]
["bitfinex","BTCUSD",1764572717416,0.23169333,86321.0,86320.0,0.0004]
["bitfinex","BTCUSD",1764572717760,0.25832333,86321.0,86320.0,0.0004]
["bitfinex","BTCUSD",1764572717926,0.30114333,86321.0,86320.0,0.0004]
["bitfinex","BTCUSD",1764572718607,0.30114333,86321.0,86320.0,0.00051821]
["bitfinex","BTCUSD",1764572718808,0.30114333,86321.0,86320.0,0.00351821]
["bitfinex","BTCUSD",1764572719686,0.28143677,86321.0,86320.0,0.00351821]
["bitfinex","BTCUSD",1764572719880,0.28143677,86321.0,86320.0,0.00051821]
["bitfinex","BTCUSD",1764572720131,0.31967185,86321.0,86320.0,0.00051821]
["bitfinex","BTCUSD",1764572720754,0.28143677,86321.0,86320.0,0.00051821]
["bitfinex","BTCUSD",1764572721505,0.60443677,86321.0,86320.0,0.00051821]
["bitfinex","BTCUSD",1764572723024,0.06945,86321.0,86320.0,0.00051821]
["bitfinex","BTCUSD",1764572723229,0.01158345,86330.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764572723473,0.00732,86331.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764572723669,0.02408455,86327.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764572723968,0.25576257,86327.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1764572724177,0.25576257,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572724544,0.32521257,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572725369,0.25576257,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572725765,0.01250069,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572726146,0.27080791,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572726496,0.03913069,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572726701,0.01250069,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572726925,0.24417791,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572727819,0.01250069,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572728046,0.24417791,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572728989,0.27080791,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572729184,0.31362791,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572730411,0.63662791,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572730594,0.66161353,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572730798,2.72413652,86327.0,86326.0,0.00076515]
["bitfinex","BTCUSD",1764572731230,0.01158641,86308.0,86299.0,0.24333767]
["bitfinex","BTCUSD",1764572731434,0.24332097,86306.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764572731630,0.24332097,86306.0,86302.0,0.24333097]
["bitfinex","BTCUSD",1764572732043,0.24332097,86306.0,86303.0,0.23174142]
["bitfinex","BTCUSD",1764572732781,0.01158681,86305.0,86299.0,0.24445567]
["bitfinex","BTCUSD",1764572732979,0.01158708,86303.0,86300.0,0.24333621]
["bitfinex","BTCUSD",1764572733155,0.02812,86304.0,86301.0,0.01458735]
["bitfinex","BTCUSD",1764572733354,0.23173656,86305.0,86302.0,0.24332933]
["bitfinex","BTCUSD",1764572733556,0.23173656,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764572733557,0.01158694,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764572733764,0.01158694,86304.0,86299.0,0.24345709]
["bitfinex","BTCUSD",1764572733765,0.24333132,86303.0,86299.0,0.24345709]
["bitfinex","BTCUSD",1764572733961,0.2433288,86303.0,86300.0,0.23174965]
["bitfinex","BTCUSD",1764572734343,0.2433288,86303.0,86301.0,0.003]
["bitfinex","BTCUSD",1764572734542,0.01158708,86303.0,86300.0,0.24333713]
["bitfinex","BTCUSD",1764572734745,0.23174795,86301.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764572735730,0.23174971,86300.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764572735942,0.23174942,86301.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764572736142,0.23174942,86301.0,86299.0,0.002118]
["bitfinex","BTCUSD",1764572736416,0.23174942,86301.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764572736762,0.23174971,86300.0,86299.0,0.003118]
["bitfinex","BTCUSD",1764572736957,0.27632971,86300.0,86299.0,0.003118]
["bitfinex","BTCUSD",1764572737197,0.31955971,86300.0,86299.0,0.003118]
["bitfinex","BTCUSD",1764572737397,0.27632971,86300.0,86299.0,0.003118]
["bitfinex","BTCUSD",1764572738870,0.31955971,86300.0,86299.0,0.003118]
["bitfinex","BTCUSD",1764572739068,0.27632971,86300.0,86299.0,0.000118]
["bitfinex","BTCUSD",1764572739501,0.04458,86300.0,86299.0,0.001118]
["bitfinex","BTCUSD",1764572739703,0.01646,86300.0,86299.0,0.001118]
["bitfinex","BTCUSD",1764572740016,0.01646,86300.0,86299.0,0.23287039]
["bitfinex","BTCUSD",1764572740183,0.01646,86300.0,86299.0,0.001118]
["bitfinex","BTCUSD",1764572740785,0.24820971,86300.0,86299.0,0.001118]
["bitfinex","BTCUSD",1764572742276,0.24820971,86300.0,86299.0,0.00197919]
["bitfinex","BTCUSD",1764572742679,0.01646,86300.0,86299.0,0.23373158]
["bitfinex","BTCUSD",1764572742880,0.27632971,86300.0,86299.0,0.00197919]
["bitfinex","BTCUSD",1764572743508,0.40414485,86300.0,86299.0,0.00197919]
["bitfinex","BTCUSD",1764572749546,0.72714485,86300.0,86299.0,0.00197919]
["bitfinex","BTCUSD",1764572749752,0.72714485,86300.0,86299.0,0.00097919]
["bitfinex","BTCUSD",1764572753488,0.01158976,86283.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572753687,0.01334,86283.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764572753855,0.01334,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1764572754595,0.01334,86283.0,86281.0,0.24339007]
["bitfinex","BTCUSD",1764572754966,0.23179808,86282.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572755167,0.23179886,86282.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572755362,0.23179886,86282.0,86280.0,0.00344108]
["bitfinex","BTCUSD",1764572755665,0.23179886,86282.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572755875,0.25672618,86283.0,86281.0,0.23480059]
["bitfinex","BTCUSD",1764572756075,0.25672618,86283.0,86281.0,0.003]
["bitfinex","BTCUSD",1764572756279,0.25672717,86283.0,86280.0,0.23224406]
["bitfinex","BTCUSD",1764572756483,0.23180074,86281.0,86280.0,0.00144108]
["bitfinex","BTCUSD",1764572756685,0.25825074,86281.0,86280.0,0.00144108]
["bitfinex","BTCUSD",1764572756922,0.62221074,86281.0,86280.0,0.00344108]
["bitfinex","BTCUSD",1764572758169,0.58125074,86281.0,86280.0,0.00344108]
["bitfinex","BTCUSD",1764572758364,0.01158963,86284.0,86280.0,0.00344108]
["bitfinex","BTCUSD",1764572758365,0.00732,86284.0,86280.0,0.06565108]
["bitfinex","BTCUSD",1764572758545,0.00732,86284.0,86282.0,0.23179581]
["bitfinex","BTCUSD",1764572758724,0.00732,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1764572759513,0.01890963,86284.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572759708,0.01158963,86284.0,86282.0,0.002]
["bitfinex","BTCUSD",1764572759958,0.01158963,86284.0,86280.0,0.01203125]
["bitfinex","BTCUSD",1764572760124,0.01158963,86284.0,86281.0,0.23179845]
["bitfinex","BTCUSD",1764572760306,0.00732,86287.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764572760509,0.00732,86287.0,86280.0,0.01203125]
["bitfinex","BTCUSD",1764572760510,0.01158949,86285.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764572760719,0.24337964,86285.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572760931,0.01158936,86286.0,86282.0,0.2317978]
["bitfinex","BTCUSD",1764572761301,0.01158949,86285.0,86282.0,0.2317978]
["bitfinex","BTCUSD",1764572761446,0.24338069,86285.0,86282.0,0.2317978]
["bitfinex","BTCUSD",1764572761641,0.24338069,86285.0,86283.0,0.002]
["bitfinex","BTCUSD",1764572761847,0.24338231,86284.0,86281.0,0.24338589]
["bitfinex","BTCUSD",1764572762767,0.23179537,86283.0,86282.0,0.002]
["bitfinex","BTCUSD",1764572762968,0.23180074,86281.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572763173,0.58125074,86281.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572763411,0.73591365,86281.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572764331,0.35677,86281.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572764623,0.58857074,86281.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572764824,0.323,86284.0,86283.0,0.00051051]
["bitfinex","BTCUSD",1764572765020,0.23179268,86284.0,86283.0,0.00051051]
["bitfinex","BTCUSD",1764572765840,0.23911037,86285.0,86283.0,0.00051051]
["bitfinex","BTCUSD",1764572766044,0.23911037,86285.0,86284.0,0.23179268]
["bitfinex","BTCUSD",1764572766045,0.00732,86285.0,86284.0,0.23179268]
["bitfinex","BTCUSD",1764572766402,0.01158896,86289.0,86283.0,0.24338325]
["bitfinex","BTCUSD",1764572766675,0.01158976,86283.0,86280.0,0.00044108]
["bitfinex","BTCUSD",1764572766896,0.01890909,86288.0,86284.0,0.23179235]
["bitfinex","BTCUSD",1764572767120,0.01890909,86288.0,86285.0,0.24337834]
["bitfinex","BTCUSD",1764572767524,0.323,86291.0,86287.0,0.0267]
["bitfinex","BTCUSD",1764572767651,0.01646,86300.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764572767652,0.01890775,86298.0,86290.0,0.23177429]
["bitfinex","BTCUSD",1764572767849,0.01890775,86298.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764572767850,0.01890775,86298.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1764572768061,0.01890775,86298.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764572768260,0.01158788,86297.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1764572768462,0.01158815,86295.0,86292.0,0.23177111]
["bitfinex","BTCUSD",1764572768668,0.02645,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764572768865,0.02645,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1764572769068,0.02645,86293.0,86292.0,0.23277119]
["bitfinex","BTCUSD",1764572769263,0.02645,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1764572769690,0.02645,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572769863,0.02645,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1764572770604,0.02645,86293.0,86292.0,0.19377119]
["bitfinex","BTCUSD",1764572771214,0.02645,86293.0,86292.0,0.19577119]
["bitfinex","BTCUSD",1764572775812,0.02645,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572776018,0.02645,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572776574,0.2991785,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572777100,0.06741,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572777304,0.2991785,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572777506,0.06741,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572778725,0.02645,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572778958,0.02645,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572779154,0.03702,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572779353,0.03702,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572780661,0.11838225,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572781919,0.03702,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572782487,0.3080185,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572783313,0.07625,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572784227,0.3080185,86293.0,86291.0,0.23202882]
["bitfinex","BTCUSD",1764572784427,0.02588,86292.0,86291.0,0.23202882]
["bitfinex","BTCUSD",1764572785148,0.02588,86292.0,86291.0,0.00025523]
["bitfinex","BTCUSD",1764572785453,0.25765119,86292.0,86291.0,0.00025523]
["bitfinex","BTCUSD",1764572785820,0.29565119,86292.0,86291.0,0.00225523]
["bitfinex","BTCUSD",1764572786632,0.06388,86292.0,86291.0,0.23402911]
["bitfinex","BTCUSD",1764572786833,0.01057,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1764572788130,0.03632446,86293.0,86291.0,0.23202903]
["bitfinex","BTCUSD",1764572788334,0.03632446,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572789923,0.01057,86293.0,86292.0,0.23377119]
["bitfinex","BTCUSD",1764572792074,0.01057,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572792371,0.01890802,86296.0,86294.0,0.23176503]
["bitfinex","BTCUSD",1764572792734,0.00732,86296.0,86295.0,0.23176313]
["bitfinex","BTCUSD",1764572793342,0.11353209,86296.0,86292.0,0.002]
["bitfinex","BTCUSD",1764572793590,0.11353209,86296.0,86292.0,0.23376909]
["bitfinex","BTCUSD",1764572793591,0.26947342,86295.0,86292.0,0.23376909]
["bitfinex","BTCUSD",1764572793794,0.30747342,86295.0,86292.0,0.23376909]
["bitfinex","BTCUSD",1764572794073,0.02612,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1764572794398,0.02612,86295.0,86294.0,0.23276582]
["bitfinex","BTCUSD",1764572794528,0.02612,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1764572795542,0.01646,86300.0,86294.0,0.02171]
["bitfinex","BTCUSD",1764572795749,0.02504988,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764572795935,0.02504988,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764572796146,0.23171898,86312.0,86309.0,0.24330674]
["bitfinex","BTCUSD",1764572796353,0.00732,86311.0,86309.0,0.24330674]
["bitfinex","BTCUSD",1764572796557,0.0115856,86314.0,86309.0,0.24330674]
["bitfinex","BTCUSD",1764572796752,0.01890574,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764572796972,0.01890574,86313.0,86308.0,0.24331433]
["bitfinex","BTCUSD",1764572796973,0.25062062,86313.0,86308.0,0.24331433]
["bitfinex","BTCUSD",1764572797206,0.23171749,86312.0,86309.0,0.2317234]
["bitfinex","BTCUSD",1764572797366,0.32399454,86312.0,86309.0,0.23172468]
["bitfinex","BTCUSD",1764572798391,0.01250069,86327.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1764572798619,0.01250069,86327.0,86325.0,0.23168188]
["bitfinex","BTCUSD",1764572798620,0.00732,86328.0,86325.0,0.23168236]
["bitfinex","BTCUSD",1764572798790,0.00732,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764572798994,0.00732,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1764572799242,0.25056172,86334.0,86330.0,0.23166831]
["bitfinex","BTCUSD",1764572799460,0.00732,86334.0,86332.0,0.2316638]
["bitfinex","BTCUSD",1764572799781,0.23163533,86343.0,86337.0,0.23165013]
["bitfinex","BTCUSD",1764572799782,0.24322237,86341.0,86337.0,0.23165013]
["bitfinex","BTCUSD",1764572799978,0.24322464,86340.0,86336.0,0.2432349]
["bitfinex","BTCUSD",1764572800336,0.24322464,86340.0,86337.0,0.23164888]
["bitfinex","BTCUSD",1764572800556,0.23165066,86337.0,86334.0,0.23165718]
["bitfinex","BTCUSD",1764572800916,0.37,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1764572801286,0.37,86339.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764572801486,0.60164517,86339.0,86335.0,0.24323841]
["bitfinex","BTCUSD",1764572801691,0.24323031,86338.0,86334.0,0.24324067]
["bitfinex","BTCUSD",1764572801894,0.01158278,86335.0,86331.0,0.24324973]
["bitfinex","BTCUSD",1764572802103,0.01158278,86335.0,86332.0,0.23166286]
["bitfinex","BTCUSD",1764572802683,0.24324062,86335.0,86332.0,0.23166371]
["bitfinex","BTCUSD",1764572803028,0.24324062,86335.0,86331.0,0.24329081]
["bitfinex","BTCUSD",1764572803429,0.01158251,86337.0,86331.0,0.24329081]
["bitfinex","BTCUSD",1764572803430,0.01158238,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764572803634,0.01158251,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764572803905,0.24323304,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764572804278,0.01158251,86337.0,86333.0,0.24324303]
["bitfinex","BTCUSD",1764572804658,0.01158251,86337.0,86334.0,0.001]
["bitfinex","BTCUSD",1764572804826,0.24323431,86337.0,86334.0,0.001]
["bitfinex","BTCUSD",1764572805022,0.24323431,86337.0,86333.0,0.24324303]
["bitfinex","BTCUSD",1764572805331,0.01158278,86335.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572805882,0.24323911,86335.0,86332.0,0.23166253]
["bitfinex","BTCUSD",1764572806246,0.24323911,86335.0,86333.0,0.001]
["bitfinex","BTCUSD",1764572806654,0.24323911,86335.0,86332.0,0.23166253]
["bitfinex","BTCUSD",1764572806854,0.23165811,86336.0,86332.0,0.23166253]
["bitfinex","BTCUSD",1764572807055,0.24324076,86336.0,86332.0,0.23266253]
["bitfinex","BTCUSD",1764572807291,0.01158278,86335.0,86332.0,0.001]
["bitfinex","BTCUSD",1764572807493,0.23166112,86333.0,86332.0,0.001]
["bitfinex","BTCUSD",1764572807713,0.01158292,86334.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572808048,0.23166185,86333.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572808186,0.01158292,86334.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572808390,0.23166112,86333.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572808587,0.2567338,86332.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572808816,0.3004338,86332.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572810538,0.36026952,86332.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572810745,0.68326952,86332.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572810948,2.74579251,86332.0,86331.0,4.108e-05]
["bitfinex","BTCUSD",1764572811802,2.77070427,86332.0,86331.0,1.08e-06]
["bitfinex","BTCUSD",1764572811994,0.23174502,86302.0,86297.0,0.2317524]
["bitfinex","BTCUSD",1764572812193,0.23174502,86302.0,86299.0,0.23175193]
["bitfinex","BTCUSD",1764572812403,0.23174831,86301.0,86298.0,0.00011794]
["bitfinex","BTCUSD",1764572812561,0.23175058,86300.0,86298.0,0.00011794]
["bitfinex","BTCUSD",1764572813688,0.29320239,86299.0,86298.0,0.00611794]
["bitfinex","BTCUSD",1764572813829,0.29320239,86299.0,86298.0,0.00711794]
["bitfinex","BTCUSD",1764572814371,0.29320239,86299.0,86298.0,0.00011794]
["bitfinex","BTCUSD",1764572814566,0.29320239,86299.0,86298.0,0.00111794]
["bitfinex","BTCUSD",1764572814789,0.29320239,86299.0,86298.0,0.00311794]
["bitfinex","BTCUSD",1764572814984,0.39729467,86299.0,86298.0,0.00211794]
["bitfinex","BTCUSD",1764572816122,0.40461467,86299.0,86298.0,0.00011794]
["bitfinex","BTCUSD",1764572816327,0.40461467,86299.0,86298.0,0.00211794]
["bitfinex","BTCUSD",1764572817534,0.26414239,86299.0,86298.0,0.00211794]
["bitfinex","BTCUSD",1764572817733,0.30052239,86299.0,86298.0,0.00211794]
["bitfinex","BTCUSD",1764572821027,2.68604538,86299.0,86298.0,0.00211794]
["bitfinex","BTCUSD",1764572821345,2.68604538,86299.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572821346,0.55480074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572821526,0.58719074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572821690,0.73383837,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572821876,2.73383837,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572822274,2.62357074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572822497,2.61625074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572822704,0.58719074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572822900,0.62457074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764572824928,0.243415,86273.0,86269.0,0.21781581]
["bitfinex","BTCUSD",1764572825127,0.243415,86273.0,86269.0,0.21790715]
["bitfinex","BTCUSD",1764572825571,0.23182532,86272.0,86269.0,0.21790715]
["bitfinex","BTCUSD",1764572825950,0.24341656,86272.0,86269.0,0.22949879]
["bitfinex","BTCUSD",1764572826201,0.24340598,86276.0,86269.0,0.24351417]
["bitfinex","BTCUSD",1764572826370,0.01159084,86275.0,86271.0,0.03612138]
["bitfinex","BTCUSD",1764572826581,0.23182014,86274.0,86271.0,0.26794867]
["bitfinex","BTCUSD",1764572826783,0.0115907,86276.0,86273.0,0.23182213]
["bitfinex","BTCUSD",1764572826988,0.23182285,86273.0,86269.0,0.24351425]
["bitfinex","BTCUSD",1764572827191,0.23182877,86271.0,86269.0,9.134e-05]
["bitfinex","BTCUSD",1764572827354,0.04279,86270.0,86269.0,9.134e-05]
["bitfinex","BTCUSD",1764572827545,0.01772,86270.0,86269.0,9.134e-05]
["bitfinex","BTCUSD",1764572827754,0.01772,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572828149,0.32434804,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572828445,0.2746203,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572828644,0.2495503,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572829206,0.2746203,86270.0,86269.0,0.00279343]
["bitfinex","BTCUSD",1764572829412,0.3110003,86270.0,86269.0,0.00279343]
["bitfinex","BTCUSD",1764572829753,0.3183203,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572829870,0.42317713,86270.0,86269.0,0.00179343]
["bitfinex","BTCUSD",1764572830699,0.42317713,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572830905,2.42317713,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572831133,2.42317713,86270.0,86269.0,0.00179343]
["bitfinex","BTCUSD",1764572831542,2.74617713,86270.0,86269.0,0.00179343]
["bitfinex","BTCUSD",1764572832079,0.74617713,86270.0,86269.0,0.00179343]
["bitfinex","BTCUSD",1764572832288,2.74617713,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572832558,2.74337713,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572833080,2.74437713,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572833303,2.74337713,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572833485,2.80590012,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572833625,2.80790012,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572833829,2.6332003,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572834037,2.6405203,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572835272,2.6385203,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572835684,2.6415203,86270.0,86269.0,0.00079343]
["bitfinex","BTCUSD",1764572836796,2.6415203,86270.0,86248.0,0.23188925]
["bitfinex","BTCUSD",1764572837001,0.23187061,86255.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1764572837200,0.01159366,86254.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1764572837487,0.24346715,86254.0,86250.0,0.24347815]
["bitfinex","BTCUSD",1764572837681,0.00732,86258.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572837885,0.23186935,86256.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572838085,0.2318711,86255.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572838593,0.2318733,86254.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572838731,0.23186935,86256.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572838925,0.24346274,86256.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572839130,0.23187214,86255.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572839503,0.2318733,86254.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572839984,0.24346242,86256.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572840181,0.2318733,86254.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572840591,0.23114663,86280.0,86253.0,0.02516]
["bitfinex","BTCUSD",1764572840789,0.00732,86262.0,86258.0,0.24740015]
["bitfinex","BTCUSD",1764572841018,0.01159272,86261.0,86258.0,0.01554]
["bitfinex","BTCUSD",1764572841245,0.01159326,86257.0,86252.0,0.01838]
["bitfinex","BTCUSD",1764572841443,0.24346414,86255.0,86252.0,0.26185141]
["bitfinex","BTCUSD",1764572841725,0.01159353,86255.0,86252.0,0.26185147]
["bitfinex","BTCUSD",1764572841930,0.01159339,86256.0,86254.0,0.23187223]
["bitfinex","BTCUSD",1764572842071,0.23186283,86258.0,86254.0,0.24346589]
["bitfinex","BTCUSD",1764572842516,0.23186283,86258.0,86255.0,0.24346173]
["bitfinex","BTCUSD",1764572842850,0.24345372,86259.0,86256.0,0.23186639]
["bitfinex","BTCUSD",1764572843055,0.01159285,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1764572843202,0.24345061,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1764572843821,0.23185987,86259.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1764572844321,0.23185987,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764572844523,0.24345286,86259.0,86255.0,0.24346158]
["bitfinex","BTCUSD",1764572844708,0.24345286,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764572845342,0.24345045,86260.0,86256.0,0.24346084]
["bitfinex","BTCUSD",1764572845570,0.24344195,86263.0,86259.0,0.23185931]
["bitfinex","BTCUSD",1764572845883,0.23185482,86261.0,86258.0,0.23186232]
["bitfinex","BTCUSD",1764572846202,0.2318572,86260.0,86258.0,0.23186232]
["bitfinex","BTCUSD",1764572846371,0.01159299,86259.0,86257.0,0.003146]
["bitfinex","BTCUSD",1764572846579,0.00732,86262.0,86260.0,0.23185495]
["bitfinex","BTCUSD",1764572846750,0.23185367,86262.0,86260.0,0.02516]
["bitfinex","BTCUSD",1764572846921,0.23185448,86261.0,86260.0,0.02516]
["bitfinex","BTCUSD",1764572847275,0.23185448,86261.0,86257.0,0.30514385]
["bitfinex","BTCUSD",1764572847276,0.23185807,86260.0,86257.0,0.30514385]
["bitfinex","BTCUSD",1764572847679,0.23185807,86260.0,86257.0,0.26498385]
["bitfinex","BTCUSD",1764572848178,0.23185807,86260.0,86258.0,0.23186238]
["bitfinex","BTCUSD",1764572848947,0.00011798,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764572849107,0.00011798,86270.0,86269.0,0.25699298]
["bitfinex","BTCUSD",1764572849473,0.00011798,86270.0,86269.0,0.06532]
["bitfinex","BTCUSD",1764572849682,0.00011798,86270.0,86263.0,0.24343898]
["bitfinex","BTCUSD",1764572849683,0.01159164,86269.0,86263.0,0.24343898]
["bitfinex","BTCUSD",1764572849886,0.29477265,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764572850087,0.24342837,86268.0,86264.0,0.23184511]
["bitfinex","BTCUSD",1764572850540,0.01159232,86264.0,86257.0,0.003146]
["bitfinex","BTCUSD",1764572850692,0.23185986,86259.0,86257.0,0.003146]
["bitfinex","BTCUSD",1764572851120,0.23186255,86258.0,86257.0,0.003146]
["bitfinex","BTCUSD",1764572851932,0.24345268,86260.0,86257.0,0.003146]
["bitfinex","BTCUSD",1764572852111,0.01159272,86261.0,86258.0,0.001]
["bitfinex","BTCUSD",1764572852318,0.01159272,86261.0,86257.0,0.2466043]
["bitfinex","BTCUSD",1764572852728,0.01159272,86261.0,86257.0,0.2476043]
["bitfinex","BTCUSD",1764572853100,0.24344834,86261.0,86257.0,0.2466043]
["bitfinex","BTCUSD",1764572853369,0.23185775,86260.0,86257.0,0.2466043]
["bitfinex","BTCUSD",1764572853571,0.23185775,86260.0,86259.0,0.00031921]
["bitfinex","BTCUSD",1764572853932,0.24344834,86261.0,86259.0,0.00031921]
["bitfinex","BTCUSD",1764572854136,0.24344834,86261.0,86258.0,0.24345485]
["bitfinex","BTCUSD",1764572854336,0.24344834,86261.0,86258.0,0.24445485]
["bitfinex","BTCUSD",1764572854535,0.24345052,86260.0,86257.0,0.2466043]
["bitfinex","BTCUSD",1764572854737,0.24345052,86260.0,86257.0,0.2649843]
["bitfinex","BTCUSD",1764572854955,0.24345052,86260.0,86259.0,0.001]
["bitfinex","BTCUSD",1764572855157,0.03057245,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764572855474,0.01159272,86261.0,86258.0,0.001]
["bitfinex","BTCUSD",1764572855685,0.23185986,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1764572855834,0.23185986,86259.0,86257.0,0.021526]
["bitfinex","BTCUSD",1764572856050,0.24344727,86261.0,86257.0,0.26498433]
["bitfinex","BTCUSD",1764572856498,0.23185986,86259.0,86258.0,0.04016]
["bitfinex","BTCUSD",1764572856895,0.23185817,86260.0,86258.0,0.04016]
["bitfinex","BTCUSD",1764572857097,0.23185817,86260.0,86257.0,0.26498433]
["bitfinex","BTCUSD",1764572857338,0.24345102,86260.0,86257.0,0.26498433]
["bitfinex","BTCUSD",1764572857546,0.24345102,86260.0,86258.0,0.001]
["bitfinex","BTCUSD",1764572857902,0.24345102,86260.0,86257.0,0.30191433]
["bitfinex","BTCUSD",1764572858140,0.24345102,86260.0,86257.0,0.30291433]
["bitfinex","BTCUSD",1764572858347,0.01159285,86260.0,86257.0,0.30291433]
["bitfinex","BTCUSD",1764572858487,0.24345023,86260.0,86257.0,0.30191433]
["bitfinex","BTCUSD",1764572858694,0.24345136,86260.0,86258.0,0.001]
["bitfinex","BTCUSD",1764572858896,0.23185986,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1764572859094,0.24345136,86260.0,86257.0,0.30191433]
["bitfinex","BTCUSD",1764572859712,0.24345136,86260.0,86258.0,0.23186196]
["bitfinex","BTCUSD",1764572859933,0.24345002,86260.0,86259.0,0.00031921]
["bitfinex","BTCUSD",1764572860172,0.01159285,86260.0,86259.0,0.00031921]
["bitfinex","BTCUSD",1764572860845,0.24345002,86260.0,86259.0,0.00031921]
["bitfinex","BTCUSD",1764572861254,0.23185531,86261.0,86259.0,0.06082921]
["bitfinex","BTCUSD",1764572861438,0.01159259,86262.0,86260.0,0.02358]
["bitfinex","BTCUSD",1764572861643,0.23185002,86263.0,86260.0,0.02358]
["bitfinex","BTCUSD",1764572861644,0.24344247,86263.0,86260.0,0.29236498]
["bitfinex","BTCUSD",1764572861920,0.23185261,86262.0,86260.0,0.02358]
["bitfinex","BTCUSD",1764572862208,0.24343904,86264.0,86260.0,0.02358]
["bitfinex","BTCUSD",1764572862735,0.01891205,86266.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764572862931,0.24343798,86265.0,86261.0,0.23184917]
["bitfinex","BTCUSD",1764572863090,0.01159218,86265.0,86261.0,0.23184917]
["bitfinex","BTCUSD",1764572863287,0.23184747,86264.0,86261.0,0.23184917]
["bitfinex","BTCUSD",1764572864043,0.24343633,86265.0,86263.0,0.23184713]
["bitfinex","BTCUSD",1764572864451,0.24343992,86264.0,86261.0,0.24344655]
["bitfinex","BTCUSD",1764572864672,0.24343992,86264.0,86262.0,0.23185099]
["bitfinex","BTCUSD",1764572864817,0.01159218,86265.0,86262.0,0.24344358]
["bitfinex","BTCUSD",1764572865016,0.01159218,86265.0,86260.0,0.24344774]
["bitfinex","BTCUSD",1764572865017,0.24344068,86264.0,86260.0,0.24344774]
["bitfinex","BTCUSD",1764572865285,0.01159232,86264.0,86261.0,0.23185386]
["bitfinex","BTCUSD",1764572865487,0.24344349,86263.0,86260.0,0.24344935]
["bitfinex","BTCUSD",1764572865648,0.24344349,86263.0,86257.0,0.25339123]
["bitfinex","BTCUSD",1764572865649,0.23186255,86258.0,86257.0,0.003146]
["bitfinex","BTCUSD",1764572866978,0.23186255,86258.0,86257.0,0.004146]
["bitfinex","BTCUSD",1764572867365,0.23186255,86258.0,86257.0,0.00452906]
["bitfinex","BTCUSD",1764572868014,0.39213225,86258.0,86257.0,0.00452906]
["bitfinex","BTCUSD",1764572868429,0.23186255,86258.0,86257.0,0.00452906]
["bitfinex","BTCUSD",1764572869372,0.23186255,86258.0,86257.0,0.00352906]
["bitfinex","BTCUSD",1764572870719,0.25700255,86258.0,86257.0,0.00352906]
["bitfinex","BTCUSD",1764572873865,0.23186255,86258.0,86257.0,0.00352906]
["bitfinex","BTCUSD",1764572878729,0.23186255,86258.0,86257.0,0.06617906]
["bitfinex","BTCUSD",1764572878970,0.23186255,86258.0,86257.0,0.26906906]
["bitfinex","BTCUSD",1764572879550,0.23184105,86266.0,86261.0,0.23185422]
["bitfinex","BTCUSD",1764572879697,0.01159232,86264.0,86263.0,0.01576]
["bitfinex","BTCUSD",1764572879898,0.24344386,86264.0,86263.0,0.01576]
["bitfinex","BTCUSD",1764572880098,0.24344386,86264.0,86263.0,0.07841]
["bitfinex","BTCUSD",1764572880550,0.24343361,86266.0,86263.0,0.07841]
["bitfinex","BTCUSD",1764572880752,0.2318457,86265.0,86263.0,0.0413]
["bitfinex","BTCUSD",1764572880900,0.23184642,86264.0,86263.0,0.07841]
["bitfinex","BTCUSD",1764572881600,0.2434334,86266.0,86263.0,0.07841]
["bitfinex","BTCUSD",1764572881852,0.23915661,86268.0,86263.0,0.07841]
["bitfinex","BTCUSD",1764572881853,0.00732,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764572882856,0.01159097,86274.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1764572883067,0.01159003,86281.0,86269.0,0.25737298]
["bitfinex","BTCUSD",1764572883279,0.231813,86277.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572883790,0.0189099,86282.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572884086,0.00732,86282.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572884230,0.0189099,86282.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572884437,0.01159017,86280.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572884682,0.01159003,86281.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572884894,0.01158923,86287.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572885263,0.00732,86288.0,86269.0,0.29448298]
["bitfinex","BTCUSD",1764572885443,0.01890909,86288.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572885651,0.00732,86289.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572885847,0.23910164,86289.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572886072,0.01158909,86288.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572886276,0.24337128,86288.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572886675,0.01158909,86288.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572887130,0.01158976,86283.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572887330,0.23179247,86285.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572887667,0.24337682,86286.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572887955,0.00732,86289.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572887956,0.01890896,86289.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572888169,0.24337963,86285.0,86269.0,0.29748298]
["bitfinex","BTCUSD",1764572888492,0.23194828,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764572888627,0.3209724,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764572888822,0.6439724,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764572889047,0.6439724,86270.0,86269.0,0.002]
["bitfinex","BTCUSD",1764572889248,0.6439724,86270.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572889249,0.2318518,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572889457,0.2569918,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572889668,0.33137902,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572889838,0.36746902,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572890886,0.2930818,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572892078,0.2569918,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572893655,0.2930818,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572894308,0.3106518,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572895267,0.6336518,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572896371,0.74735471,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572897174,0.74835471,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572898153,0.6346518,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572899599,0.6353118,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572901854,0.5734218,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572902652,0.5734218,86262.0,86261.0,0.02603537]
["bitfinex","BTCUSD",1764572902653,0.2328518,86262.0,86261.0,0.02603537]
["bitfinex","BTCUSD",1764572902848,0.001,86262.0,86261.0,0.06417537]
["bitfinex","BTCUSD",1764572903092,0.2328518,86262.0,86261.0,0.02603537]
["bitfinex","BTCUSD",1764572903456,0.2318518,86262.0,86261.0,0.02603537]
["bitfinex","BTCUSD",1764572903817,0.2318518,86262.0,86261.0,0.02703537]
["bitfinex","BTCUSD",1764572904010,0.2318518,86262.0,86261.0,0.06517537]
["bitfinex","BTCUSD",1764572904209,0.23184957,86263.0,86261.0,0.06517537]
["bitfinex","BTCUSD",1764572904210,0.01159232,86264.0,86261.0,0.06517537]
["bitfinex","BTCUSD",1764572904559,0.01159232,86264.0,86261.0,0.06617537]
["bitfinex","BTCUSD",1764572904760,0.2318518,86262.0,86261.0,0.06617537]
["bitfinex","BTCUSD",1764572904961,0.2318518,86262.0,86261.0,0.06517537]
["bitfinex","BTCUSD",1764572905207,0.24343113,86267.0,86261.0,0.06417537]
["bitfinex","BTCUSD",1764572905405,0.24342991,86268.0,86263.0,0.24344156]
["bitfinex","BTCUSD",1764572905762,0.23184083,86267.0,86264.0,0.2318464]
["bitfinex","BTCUSD",1764572906331,0.2318448,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764572906520,0.2318448,86265.0,86262.0,0.04973259]
["bitfinex","BTCUSD",1764572907158,0.2318448,86265.0,86263.0,0.01819]
["bitfinex","BTCUSD",1764572907306,0.23184511,86265.0,86263.0,0.01819]
["bitfinex","BTCUSD",1764572907507,0.23184511,86265.0,86264.0,0.06392]
["bitfinex","BTCUSD",1764572907985,0.24343729,86265.0,86264.0,0.06392]
["bitfinex","BTCUSD",1764572908227,0.23184195,86266.0,86264.0,0.06392]
["bitfinex","BTCUSD",1764572908439,0.24354022,86270.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1764572908440,0.00011798,86270.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1764572908585,0.00011798,86270.0,86269.0,0.27580298]
["bitfinex","BTCUSD",1764572908993,0.00011798,86270.0,86269.0,0.31394298]
["bitfinex","BTCUSD",1764572911472,0.00011798,86270.0,86269.0,0.31694298]
["bitfinex","BTCUSD",1764572914230,0.00011798,86270.0,86269.0,0.02119]
["bitfinex","BTCUSD",1764572914639,0.00011798,86270.0,86269.0,0.25302298]
["bitfinex","BTCUSD",1764572915428,0.00011798,86270.0,86269.0,0.31694298]
["bitfinex","BTCUSD",1764572920392,0.00011798,86270.0,86269.0,0.27880298]
["bitfinex","BTCUSD",1764572921049,0.00011798,86270.0,86269.0,0.31431298]
["bitfinex","BTCUSD",1764572922072,0.00011798,86270.0,86269.0,0.27880298]
["bitfinex","BTCUSD",1764572922271,0.00011798,86270.0,86269.0,0.31431298]
["bitfinex","BTCUSD",1764572925923,0.00011798,86270.0,86269.0,0.25302298]
["bitfinex","BTCUSD",1764572926142,0.00011798,86270.0,86269.0,0.23483298]
["bitfinex","BTCUSD",1764572926845,0.00011798,86270.0,86269.0,0.25207298]
["bitfinex","BTCUSD",1764572927186,0.00011798,86270.0,86269.0,0.31010298]
["bitfinex","BTCUSD",1764572931137,0.00011798,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764572931346,0.23194828,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764572931477,0.30475206,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764572932074,0.30475206,86270.0,86269.0,0.001]
["bitfinex","BTCUSD",1764572932294,0.2318518,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572932576,0.35023919,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572932798,0.38432919,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572933437,0.38432919,86262.0,86261.0,0.00125537]
["bitfinex","BTCUSD",1764572934839,0.38432919,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572935083,0.2892718,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572935990,0.2902718,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572937683,0.6132718,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572939104,2.70080344,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572939446,2.70079216,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572939618,2.81449507,86262.0,86261.0,0.00025537]
["bitfinex","BTCUSD",1764572940276,2.81449507,86262.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572940277,0.01159514,86243.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572940428,0.57823825,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572940754,0.59072825,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572940904,0.62481825,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572941538,0.62493617,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572941739,0.59084617,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572942106,0.59184617,86241.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764572942304,0.00111792,86241.0,86240.0,0.29034094]
["bitfinex","BTCUSD",1764572942560,0.00111792,86241.0,86240.0,0.05843]
["bitfinex","BTCUSD",1764572942704,0.00111792,86241.0,86240.0,0.29034094]
["bitfinex","BTCUSD",1764572944153,0.07341798,86248.0,86244.0,0.23189999]
["bitfinex","BTCUSD",1764572944471,0.0115946,86247.0,86244.0,0.24388894]
["bitfinex","BTCUSD",1764572944671,0.0115946,86247.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572944872,0.2318975,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572945211,0.2552275,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572945414,0.2318975,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572945641,0.2318975,86245.0,86244.0,0.00139395]
["bitfinex","BTCUSD",1764572945845,0.2318975,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572946260,0.2318975,86245.0,86244.0,0.00193672]
["bitfinex","BTCUSD",1764572947176,0.2318975,86245.0,86244.0,0.00393672]
["bitfinex","BTCUSD",1764572953212,0.23189709,86246.0,86244.0,0.00393672]
["bitfinex","BTCUSD",1764572953410,0.2318975,86245.0,86244.0,0.00339395]
["bitfinex","BTCUSD",1764572954124,0.2318975,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572954277,0.23189636,86246.0,86244.0,0.00239395]
["bitfinex","BTCUSD",1764572954476,0.2318975,86245.0,86244.0,0.00339395]
["bitfinex","BTCUSD",1764572954719,0.2318975,86245.0,86244.0,0.00139395]
["bitfinex","BTCUSD",1764572954918,0.2318975,86245.0,86244.0,0.00239395]
["bitfinex","BTCUSD",1764572955193,0.2318975,86245.0,86244.0,0.00339395]
["bitfinex","BTCUSD",1764572955886,0.2552275,86245.0,86244.0,0.00339395]
["bitfinex","BTCUSD",1764572956058,0.3636129,86245.0,86244.0,0.00339395]
["bitfinex","BTCUSD",1764572956767,0.3636129,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572957174,0.2318975,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572957496,0.2392175,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572957971,0.2318975,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572960397,0.2983675,86245.0,86244.0,0.00039395]
["bitfinex","BTCUSD",1764572960755,0.2983675,86245.0,86244.0,0.00093672]
["bitfinex","BTCUSD",1764572960954,0.40198125,86245.0,86244.0,0.00093672]
["bitfinex","BTCUSD",1764572962179,0.2318975,86245.0,86244.0,0.00093672]
["bitfinex","BTCUSD",1764572962562,0.2583375,86245.0,86244.0,0.00093672]
["bitfinex","BTCUSD",1764572963143,0.2318975,86245.0,86244.0,0.00093672]
["bitfinex","BTCUSD",1764572966017,0.04003,86251.0,86244.0,0.00093672]
["bitfinex","BTCUSD",1764572966217,0.0115946,86247.0,86244.0,0.06179395]
["bitfinex","BTCUSD",1764572966348,0.24348712,86247.0,86244.0,0.06179395]
["bitfinex","BTCUSD",1764572966546,0.24348712,86247.0,86244.0,0.02516395]
["bitfinex","BTCUSD",1764572966747,0.23189529,86246.0,86244.0,0.02516395]
["bitfinex","BTCUSD",1764572966955,0.23189529,86246.0,86244.0,0.06179395]
["bitfinex","BTCUSD",1764572967138,0.2318975,86245.0,86244.0,0.06179395]
["bitfinex","BTCUSD",1764572967554,0.23189529,86246.0,86244.0,0.06179395]
["bitfinex","BTCUSD",1764572967771,0.00732,86251.0,86245.0,0.2566675]
["bitfinex","BTCUSD",1764572967984,0.01159353,86255.0,86250.0,0.28673715]
["bitfinex","BTCUSD",1764572968153,0.23187603,86253.0,86250.0,0.04326]
["bitfinex","BTCUSD",1764572968489,0.23187603,86253.0,86250.0,0.27514381]
["bitfinex","BTCUSD",1764572968688,0.23187871,86252.0,86250.0,0.04326]
["bitfinex","BTCUSD",1764572968890,0.23187603,86253.0,86250.0,0.04326]
["bitfinex","BTCUSD",1764572969503,0.24346982,86253.0,86250.0,0.28673599]
["bitfinex","BTCUSD",1764572969772,0.24346982,86253.0,86250.0,0.04326]
["bitfinex","BTCUSD",1764572970065,0.01159433,86249.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764572970207,0.01159433,86249.0,86246.0,0.24348951]
["bitfinex","BTCUSD",1764572970403,0.24347021,86253.0,86249.0,0.24347858]
["bitfinex","BTCUSD",1764572970602,0.23187877,86252.0,86249.0,0.24347858]
["bitfinex","BTCUSD",1764572971249,0.23187877,86252.0,86250.0,0.23188401]
["bitfinex","BTCUSD",1764572971430,0.23187877,86252.0,86250.0,0.23223469]
["bitfinex","BTCUSD",1764572971606,0.23187877,86252.0,86250.0,0.23188359]
["bitfinex","BTCUSD",1764572971846,0.23187877,86252.0,86251.0,0.00031925]
["bitfinex","BTCUSD",1764572972188,0.01159312,86258.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764572972373,0.01159326,86257.0,86254.0,0.24346642]
["bitfinex","BTCUSD",1764572972573,0.24346642,86255.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572973155,0.24346642,86255.0,86253.0,0.23213057]
["bitfinex","BTCUSD",1764572973465,0.2318733,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572973622,0.38372181,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572973824,0.73177544,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572974024,2.57992693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572974229,0.64498693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572975669,0.64598693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572975872,0.60683693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572976075,0.64498693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572976278,0.64598693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572978677,0.75968984,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572978876,0.64598693,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572979086,0.5817833,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572979315,0.5631933,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572981489,0.5891033,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572982751,0.324,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572983063,0.001,86254.0,86253.0,0.29353138]
["bitfinex","BTCUSD",1764572983262,0.001,86254.0,86253.0,0.23213138]
["bitfinex","BTCUSD",1764572984486,0.01018,86255.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572984687,0.2318733,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572984919,0.2318733,86254.0,86253.0,0.00225539]
["bitfinex","BTCUSD",1764572985387,0.2318733,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572985600,0.2969333,86254.0,86253.0,0.00225539]
["bitfinex","BTCUSD",1764572985803,0.2577833,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572985943,0.01018,86255.0,86253.0,0.23213055]
["bitfinex","BTCUSD",1764572986119,0.01018,86255.0,86253.0,0.23413055]
["bitfinex","BTCUSD",1764572987558,0.01018,86255.0,86253.0,0.23213055]
["bitfinex","BTCUSD",1764572987958,0.01018,86255.0,86253.0,0.23413055]
["bitfinex","BTCUSD",1764572988161,0.24205114,86255.0,86253.0,0.23413055]
["bitfinex","BTCUSD",1764572988755,0.01018,86255.0,86253.0,0.23413055]
["bitfinex","BTCUSD",1764572989146,0.01018,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764572989948,0.00732,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764572990184,0.00732,86259.0,86257.0,0.23186499]
["bitfinex","BTCUSD",1764572990389,0.00732,86259.0,86256.0,0.23186579]
["bitfinex","BTCUSD",1764572990752,0.23918006,86259.0,86257.0,0.23186434]
["bitfinex","BTCUSD",1764572991096,0.00732,86259.0,86257.0,0.23186434]
["bitfinex","BTCUSD",1764572991723,0.23186255,86258.0,86256.0,0.001]
["bitfinex","BTCUSD",1764572991861,0.2318733,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572992051,0.2568733,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572992249,0.2945133,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572992688,0.2568733,86254.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572993288,0.24345849,86257.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572993504,0.24345924,86257.0,86253.0,0.00025539]
["bitfinex","BTCUSD",1764572993799,0.24345924,86257.0,86254.0,0.23187319]
["bitfinex","BTCUSD",1764572993800,0.23186853,86256.0,86254.0,0.23187319]
["bitfinex","BTCUSD",1764572994655,0.23187241,86255.0,86253.0,0.00125539]
["bitfinex","BTCUSD",1764572994879,0.24346179,86256.0,86253.0,0.23212929]
["bitfinex","BTCUSD",1764572995069,0.24346179,86256.0,86254.0,0.001]
["bitfinex","BTCUSD",1764572995884,0.23187061,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1764572996306,0.00732,86259.0,86255.0,0.24346208]
["bitfinex","BTCUSD",1764572996505,0.2318632,86258.0,86255.0,0.24346395]
["bitfinex","BTCUSD",1764572996682,0.01159326,86257.0,86254.0,0.23287305]
["bitfinex","BTCUSD",1764572996883,0.24346081,86257.0,86254.0,0.23187305]
["bitfinex","BTCUSD",1764572997222,0.2507732,86259.0,86256.0,0.23186767]
["bitfinex","BTCUSD",1764572997796,0.23185202,86262.0,86256.0,0.23186767]
["bitfinex","BTCUSD",1764572997797,0.01159124,86272.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764572998145,0.53332861,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764572998146,0.01089,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1764572998383,0.03485755,86283.0,86275.0,0.03643084]
["bitfinex","BTCUSD",1764572998513,0.04644731,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1764572998712,0.23180478,86280.0,86275.0,0.02484]
["bitfinex","BTCUSD",1764572999052,0.24340815,86275.0,86269.0,0.01856]
["bitfinex","BTCUSD",1764572999255,0.24341094,86274.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764572999555,0.24341094,86274.0,86270.0,0.24341919]
["bitfinex","BTCUSD",1764572999751,0.24341511,86273.0,86270.0,0.23182847]
["bitfinex","BTCUSD",1764572999987,0.01159111,86273.0,86271.0,0.23182715]
["bitfinex","BTCUSD",1764573000198,0.00011833,86275.0,86272.0,0.24341616]
["bitfinex","BTCUSD",1764573000405,0.00011833,86275.0,86274.0,0.25665955]
["bitfinex","BTCUSD",1764573000892,0.00011833,86275.0,86274.0,0.29545955]
["bitfinex","BTCUSD",1764573001787,0.00011833,86275.0,86274.0,0.29945955]
["bitfinex","BTCUSD",1764573009063,0.00011833,86275.0,86274.0,0.29845955]
["bitfinex","BTCUSD",1764573009267,0.00011833,86275.0,86274.0,0.61945955]
["bitfinex","BTCUSD",1764573009510,0.00011833,86275.0,86274.0,0.68598254]
["bitfinex","BTCUSD",1764573009928,0.00011833,86275.0,86274.0,0.68198254]
["bitfinex","BTCUSD",1764573010265,0.02934466,86321.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1764573010266,0.01158493,86319.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1764573010394,0.00220087,86311.0,86310.0,0.31276285]
["bitfinex","BTCUSD",1764573010598,0.00220087,86311.0,86310.0,0.08104]
["bitfinex","BTCUSD",1764573011411,0.00220087,86311.0,86310.0,0.0174]
["bitfinex","BTCUSD",1764573011826,0.00220087,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764573012043,0.23392173,86311.0,86307.0,0.24331721]
["bitfinex","BTCUSD",1764573012436,0.23392173,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1764573012644,0.23172368,86310.0,86307.0,0.0388]
["bitfinex","BTCUSD",1764573012846,0.231726,86309.0,86307.0,0.0408]
["bitfinex","BTCUSD",1764573013052,0.231726,86309.0,86307.0,0.0418]
["bitfinex","BTCUSD",1764573013254,0.24330982,86310.0,86307.0,0.0398]
["bitfinex","BTCUSD",1764573013506,0.24330982,86310.0,86307.0,0.0388]
["bitfinex","BTCUSD",1764573013846,0.24330982,86310.0,86307.0,0.0398]
["bitfinex","BTCUSD",1764573013847,0.23172584,86309.0,86307.0,0.0398]
["bitfinex","BTCUSD",1764573014045,0.23172822,86308.0,86307.0,0.0418]
["bitfinex","BTCUSD",1764573014349,0.24550829,86311.0,86307.0,0.0418]
["bitfinex","BTCUSD",1764573014554,0.23172285,86310.0,86309.0,0.02484]
["bitfinex","BTCUSD",1764573014748,0.24550829,86311.0,86309.0,0.02484]
["bitfinex","BTCUSD",1764573014974,0.23172285,86310.0,86309.0,0.02484]
["bitfinex","BTCUSD",1764573015742,0.24550829,86311.0,86309.0,0.02484]
["bitfinex","BTCUSD",1764573015918,0.23172285,86310.0,86309.0,0.02484]
["bitfinex","BTCUSD",1764573016210,0.23172285,86310.0,86309.0,0.02684]
["bitfinex","BTCUSD",1764573016580,0.23172285,86310.0,86309.0,0.02484]
["bitfinex","BTCUSD",1764573016777,0.23172285,86310.0,86309.0,0.02684]
["bitfinex","BTCUSD",1764573016984,0.23172285,86310.0,86309.0,0.003]
["bitfinex","BTCUSD",1764573016985,0.6959034,86310.0,86309.0,0.003]
["bitfinex","BTCUSD",1764573017207,0.6959034,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1764573017413,0.2317741,86291.0,86289.0,0.01686]
["bitfinex","BTCUSD",1764573017873,0.23177656,86290.0,86289.0,0.01686]
["bitfinex","BTCUSD",1764573018069,0.02220869,86291.0,86282.0,0.03435]
["bitfinex","BTCUSD",1764573018323,0.43536835,86300.0,86282.0,0.03435]
["bitfinex","BTCUSD",1764573018324,0.23178791,86286.0,86284.0,0.01686]
["bitfinex","BTCUSD",1764573018650,0.01158949,86285.0,86284.0,0.01686]
["bitfinex","BTCUSD",1764573019018,0.24337416,86287.0,86284.0,0.01686]
["bitfinex","BTCUSD",1764573019393,0.24337416,86287.0,86284.0,0.03244963]
["bitfinex","BTCUSD",1764573019799,5.941e-05,86287.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764573020022,5.941e-05,86287.0,86285.0,0.24337887]
["bitfinex","BTCUSD",1764573020403,5.941e-05,86287.0,86284.0,0.03244963]
["bitfinex","BTCUSD",1764573020605,5.941e-05,86287.0,86284.0,0.03144963]
["bitfinex","BTCUSD",1764573020810,5.941e-05,86287.0,86285.0,0.001]
["bitfinex","BTCUSD",1764573021390,5.941e-05,86287.0,86285.0,0.23278958]
["bitfinex","BTCUSD",1764573021617,5.941e-05,86287.0,86286.0,0.0569]
["bitfinex","BTCUSD",1764573023105,5.941e-05,86287.0,86286.0,0.0579]
["bitfinex","BTCUSD",1764573023515,5.941e-05,86287.0,86286.0,0.0609]
["bitfinex","BTCUSD",1764573025294,5.941e-05,86287.0,86286.0,0.29268731]
["bitfinex","BTCUSD",1764573034772,5.941e-05,86287.0,86286.0,0.29268731]
["bitfinex","BTCUSD",1764573035542,5.941e-05,86287.0,86286.0,0.0609]
["bitfinex","BTCUSD",1764573035755,0.24927403,86287.0,86286.0,0.004]
["bitfinex","BTCUSD",1764573036522,0.27483403,86287.0,86286.0,0.004]
["bitfinex","BTCUSD",1764573036790,0.41301863,86287.0,86286.0,0.004]
["bitfinex","BTCUSD",1764573036962,0.31368403,86287.0,86286.0,0.004]
["bitfinex","BTCUSD",1764573037165,0.31368403,86287.0,86286.0,0.001]
["bitfinex","BTCUSD",1764573037373,0.63668403,86287.0,86286.0,0.001]
["bitfinex","BTCUSD",1764573037553,0.66168358,86287.0,86286.0,0.001]
["bitfinex","BTCUSD",1764573037815,0.66168358,86287.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764573037816,0.23184521,86265.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764573037973,0.23184521,86265.0,86261.0,0.24344469]
["bitfinex","BTCUSD",1764573038169,0.23184521,86265.0,86262.0,0.23185081]
["bitfinex","BTCUSD",1764573038754,0.24343327,86266.0,86263.0,0.25115822]
["bitfinex","BTCUSD",1764573038958,0.24343327,86266.0,86263.0,0.26375067]
["bitfinex","BTCUSD",1764573039173,0.24342652,86269.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1764573039744,0.24341661,86272.0,86269.0,0.23183069]
["bitfinex","BTCUSD",1764573039959,0.24341661,86272.0,86271.0,0.02573]
["bitfinex","BTCUSD",1764573040482,0.23183315,86269.0,86266.0,0.28243212]
["bitfinex","BTCUSD",1764573040630,0.24342208,86270.0,86266.0,0.039]
["bitfinex","BTCUSD",1764573040800,0.24342208,86270.0,86266.0,0.28243266]
["bitfinex","BTCUSD",1764573041204,0.23183579,86268.0,86266.0,0.039]
["bitfinex","BTCUSD",1764573041451,0.24342501,86269.0,86266.0,0.039]
["bitfinex","BTCUSD",1764573041848,0.23183836,86267.0,86266.0,0.04]
["bitfinex","BTCUSD",1764573042176,0.24342462,86269.0,86268.0,0.02573]
["bitfinex","BTCUSD",1764573042747,0.23183836,86267.0,86266.0,0.003]
["bitfinex","BTCUSD",1764573043629,0.23184642,86264.0,86263.0,0.01931]
["bitfinex","BTCUSD",1764573044040,0.23184642,86264.0,86263.0,0.04504]
["bitfinex","BTCUSD",1764573044455,0.24345226,86260.0,86258.0,0.01931]
["bitfinex","BTCUSD",1764573045156,0.24345226,86260.0,86259.0,0.02573]
["bitfinex","BTCUSD",1764573045157,0.01159285,86260.0,86259.0,0.02573]
["bitfinex","BTCUSD",1764573045366,0.01159259,86262.0,86259.0,0.02573]
["bitfinex","BTCUSD",1764573045571,0.24344613,86262.0,86259.0,0.29670746]
["bitfinex","BTCUSD",1764573046183,0.24343095,86267.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573046396,0.25412394,86273.0,86268.0,0.01931]
["bitfinex","BTCUSD",1764573046600,0.23183096,86270.0,86268.0,0.01931]
["bitfinex","BTCUSD",1764573046800,0.23183298,86269.0,86268.0,0.01931]
["bitfinex","BTCUSD",1764573047387,0.24343537,86266.0,86262.0,0.002]
["bitfinex","BTCUSD",1764573047603,0.24343537,86266.0,86262.0,0.24344179]
["bitfinex","BTCUSD",1764573048417,0.24343537,86266.0,86262.0,0.24544179]
["bitfinex","BTCUSD",1764573048602,0.23184435,86265.0,86262.0,0.24544179]
["bitfinex","BTCUSD",1764573048808,0.24343537,86266.0,86262.0,0.24544179]
["bitfinex","BTCUSD",1764573049101,0.24343537,86266.0,86262.0,0.002]
["bitfinex","BTCUSD",1764573049102,0.24343664,86265.0,86262.0,0.002]
["bitfinex","BTCUSD",1764573049306,0.01159218,86265.0,86262.0,0.002]
["bitfinex","BTCUSD",1764573049561,0.24343804,86266.0,86262.0,0.24544342]
["bitfinex","BTCUSD",1764573049759,0.01159164,86269.0,86265.0,0.28419414]
["bitfinex","BTCUSD",1764573050057,0.23183822,86268.0,86265.0,0.04076]
["bitfinex","BTCUSD",1764573050239,0.23183822,86268.0,86266.0,0.03579]
["bitfinex","BTCUSD",1764573050620,0.24342467,86269.0,86266.0,0.26763103]
["bitfinex","BTCUSD",1764573050957,0.24342467,86269.0,86266.0,0.03579]
["bitfinex","BTCUSD",1764573050958,0.23183621,86268.0,86266.0,0.03579]
["bitfinex","BTCUSD",1764573051557,0.23183836,86267.0,86266.0,0.03579]
["bitfinex","BTCUSD",1764573051733,0.23183836,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1764573052094,0.23183836,86267.0,86266.0,0.02446]
["bitfinex","BTCUSD",1764573052237,0.23183836,86267.0,86266.0,0.06025]
["bitfinex","BTCUSD",1764573052823,0.23183836,86267.0,86266.0,0.06125]
["bitfinex","BTCUSD",1764573053030,0.23183836,86267.0,86261.0,0.24344712]
["bitfinex","BTCUSD",1764573053031,0.23184873,86264.0,86259.0,0.00011833]
["bitfinex","BTCUSD",1764573053261,0.26470717,86260.0,86259.0,0.00011833]
["bitfinex","BTCUSD",1764573053673,0.30120717,86260.0,86259.0,0.00011833]
["bitfinex","BTCUSD",1764573055208,0.62420717,86260.0,86259.0,0.00011833]
["bitfinex","BTCUSD",1764573055493,2.68673016,86260.0,86259.0,0.00011833]
["bitfinex","BTCUSD",1764573059885,0.01159621,86235.0,86230.0,0.29599032]
["bitfinex","BTCUSD",1764573060057,0.01159621,86235.0,86231.0,0.23193437]
["bitfinex","BTCUSD",1764573060256,0.01159621,86235.0,86234.0,0.00060674]
["bitfinex","BTCUSD",1764573061082,0.24933728,86242.0,86234.0,0.07145309]
["bitfinex","BTCUSD",1764573061287,0.24933728,86242.0,86240.0,0.04076]
["bitfinex","BTCUSD",1764573061288,0.01159527,86242.0,86240.0,0.04076]
["bitfinex","BTCUSD",1764573061489,0.24350197,86242.0,86240.0,0.04076]
["bitfinex","BTCUSD",1764573061723,0.24350197,86242.0,86241.0,0.02346]
["bitfinex","BTCUSD",1764573061926,0.24349852,86243.0,86241.0,0.02346]
["bitfinex","BTCUSD",1764573062391,0.01159487,86245.0,86242.0,0.02346]
["bitfinex","BTCUSD",1764573062591,0.01159487,86245.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1764573062814,0.23190055,86244.0,86241.0,0.03579]
["bitfinex","BTCUSD",1764573063008,0.23190394,86243.0,86241.0,0.03579]
["bitfinex","BTCUSD",1764573063210,0.011595,86244.0,86242.0,0.03579]
["bitfinex","BTCUSD",1764573063417,0.01159487,86245.0,86242.0,0.08244055]
["bitfinex","BTCUSD",1764573063619,0.24349266,86245.0,86242.0,0.05925]
["bitfinex","BTCUSD",1764573064025,0.24349266,86245.0,86242.0,0.02346]
["bitfinex","BTCUSD",1764573065175,0.24349266,86245.0,86244.0,0.02346]
["bitfinex","BTCUSD",1764573065331,0.0115946,86247.0,86242.0,0.24350039]
["bitfinex","BTCUSD",1764573065332,0.24348813,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764573065724,0.01159474,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764573065924,0.23188088,86252.0,86246.0,0.02346]
["bitfinex","BTCUSD",1764573066124,0.01159326,86257.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764573066327,0.01159339,86256.0,86251.0,0.03505406]
["bitfinex","BTCUSD",1764573066636,0.00836,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764573066835,0.01159205,86266.0,86261.0,0.23185444]
["bitfinex","BTCUSD",1764573067058,0.01159205,86266.0,86265.0,0.0173]
["bitfinex","BTCUSD",1764573067461,0.24343309,86266.0,86265.0,0.0173]
["bitfinex","BTCUSD",1764573067775,0.01159232,86264.0,86259.0,0.24345255]
["bitfinex","BTCUSD",1764573067940,0.24343948,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573068147,0.01159245,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573068752,0.01159245,86263.0,86260.0,0.24344745]
["bitfinex","BTCUSD",1764573069170,0.01159178,86268.0,86260.0,0.24344745]
["bitfinex","BTCUSD",1764573069171,0.01159138,86271.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764573069348,0.01159205,86266.0,86263.0,0.02346]
["bitfinex","BTCUSD",1764573069545,0.01159218,86265.0,86258.0,0.0173]
["bitfinex","BTCUSD",1764573069804,0.01159205,86266.0,86258.0,0.0173]
["bitfinex","BTCUSD",1764573069805,0.01407,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573070129,0.24591656,86264.0,86261.0,0.2434472]
["bitfinex","BTCUSD",1764573070316,0.02566232,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573070586,0.24344321,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573070755,0.24344321,86263.0,86260.0,0.24344922]
["bitfinex","BTCUSD",1764573071648,0.23185448,86261.0,86259.0,0.24345045]
["bitfinex","BTCUSD",1764573072855,0.24344459,86262.0,86259.0,0.24345045]
["bitfinex","BTCUSD",1764573073619,0.01407,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573073935,0.01159164,86269.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573074105,0.01159191,86267.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573074509,0.23184448,86265.0,86262.0,0.24344203]
["bitfinex","BTCUSD",1764573075321,0.24343029,86267.0,86263.0,0.23184859]
["bitfinex","BTCUSD",1764573075625,0.01159164,86269.0,86266.0,0.04076]
["bitfinex","BTCUSD",1764573075799,0.23183612,86268.0,86266.0,0.0173]
["bitfinex","BTCUSD",1764573076096,0.01159164,86269.0,86268.0,0.02346]
["bitfinex","BTCUSD",1764573076665,0.24342462,86269.0,86268.0,0.02346]
["bitfinex","BTCUSD",1764573079278,0.23183192,86270.0,86268.0,0.02346]
["bitfinex","BTCUSD",1764573079540,0.23183298,86269.0,86268.0,0.02346]
["bitfinex","BTCUSD",1764573079882,0.24342462,86269.0,86268.0,0.02346]
["bitfinex","BTCUSD",1764573081086,0.01159164,86269.0,86268.0,0.02346]
["bitfinex","BTCUSD",1764573081286,0.00011825,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1764573081465,0.00011825,86271.0,86270.0,0.2902703]
["bitfinex","BTCUSD",1764573084230,0.00011825,86271.0,86270.0,0.2912703]
["bitfinex","BTCUSD",1764573084985,0.00011825,86271.0,86270.0,0.40281427]
["bitfinex","BTCUSD",1764573085393,0.00011825,86271.0,86270.0,0.40381427]
["bitfinex","BTCUSD",1764573088430,0.00011825,86271.0,86270.0,0.40281427]
["bitfinex","BTCUSD",1764573088853,0.00011825,86271.0,86270.0,0.40381427]
["bitfinex","BTCUSD",1764573089662,0.00011825,86271.0,86270.0,0.40281427]
["bitfinex","BTCUSD",1764573090079,0.00011825,86271.0,86270.0,0.40481427]
["bitfinex","BTCUSD",1764573090243,0.00011825,86271.0,86270.0,0.40281427]
["bitfinex","BTCUSD",1764573090440,0.00011825,86271.0,86270.0,0.40881427]
["bitfinex","BTCUSD",1764573094768,0.00011825,86271.0,86270.0,0.73181427]
["bitfinex","BTCUSD",1764573097584,0.00011825,86271.0,86270.0,0.72449427]
["bitfinex","BTCUSD",1764573097794,0.00011825,86271.0,86270.0,0.73181427]
["bitfinex","BTCUSD",1764573099620,0.00011825,86271.0,86270.0,0.72449427]
["bitfinex","BTCUSD",1764573099856,0.00011825,86271.0,86270.0,0.2972703]
["bitfinex","BTCUSD",1764573100033,0.00011825,86271.0,86270.0,0.007]
["bitfinex","BTCUSD",1764573100518,0.00011825,86271.0,86270.0,0.006]
["bitfinex","BTCUSD",1764573100677,0.00011825,86271.0,86270.0,0.007]
["bitfinex","BTCUSD",1764573101013,0.00011825,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1764573101923,0.00011825,86271.0,86270.0,0.2328303]
["bitfinex","BTCUSD",1764573102135,0.00011825,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1764573102279,0.00011825,86271.0,86270.0,0.2580903]
["bitfinex","BTCUSD",1764573102478,0.00011825,86271.0,86270.0,0.3000303]
["bitfinex","BTCUSD",1764573103639,0.00011825,86271.0,86270.0,0.0682]
["bitfinex","BTCUSD",1764573104408,0.00011825,86271.0,86270.0,0.03026]
["bitfinex","BTCUSD",1764573104639,0.23194586,86271.0,86270.0,0.03026]
["bitfinex","BTCUSD",1764573105604,0.23194586,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1764573105823,0.29690586,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1764573106279,0.26176586,86271.0,86270.0,0.005]
["bitfinex","BTCUSD",1764573106630,0.29690586,86271.0,86270.0,0.004]
["bitfinex","BTCUSD",1764573106885,0.29690586,86271.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764573106886,0.23186092,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764573107120,0.23186092,86259.0,86256.0,0.23186698]
["bitfinex","BTCUSD",1764573107322,0.24345047,86260.0,86256.0,0.24346037]
["bitfinex","BTCUSD",1764573107528,0.24345448,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764573107733,0.24346192,86256.0,86250.0,0.0173]
["bitfinex","BTCUSD",1764573107975,0.02136406,86251.0,86245.0,0.00025544]
["bitfinex","BTCUSD",1764573108172,0.25324586,86251.0,86246.0,0.34771309]
["bitfinex","BTCUSD",1764573108389,0.00977,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1764573108594,0.24346576,86255.0,86251.0,0.24347389]
["bitfinex","BTCUSD",1764573108765,0.00977,86255.0,86251.0,0.24347485]
["bitfinex","BTCUSD",1764573108993,0.00977,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764573109318,0.00977,86255.0,86252.0,0.24347214]
["bitfinex","BTCUSD",1764573110401,0.00977,86255.0,86252.0,0.24447214]
["bitfinex","BTCUSD",1764573110601,0.23187599,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1764573110810,0.25323425,86255.0,86252.0,0.001]
["bitfinex","BTCUSD",1764573111228,0.02136353,86255.0,86252.0,0.001]
["bitfinex","BTCUSD",1764573111384,0.23187599,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1764573112212,0.23187599,86253.0,86250.0,0.0301542]
["bitfinex","BTCUSD",1764573112408,0.23187972,86252.0,86250.0,0.01856]
["bitfinex","BTCUSD",1764573112775,0.24346756,86254.0,86250.0,0.01856]
["bitfinex","BTCUSD",1764573112970,0.24346756,86254.0,86250.0,0.25044326]
["bitfinex","BTCUSD",1764573113196,0.24346756,86254.0,86251.0,0.23188103]
["bitfinex","BTCUSD",1764573113421,0.24346756,86254.0,86252.0,0.23187858]
["bitfinex","BTCUSD",1764573113843,0.24346756,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764573114251,0.23187616,86253.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764573114450,0.23187616,86253.0,86250.0,0.26403802]
["bitfinex","BTCUSD",1764573114451,0.01159285,86260.0,86253.0,0.02395]
["bitfinex","BTCUSD",1764573114751,0.01159285,86260.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573114959,0.24345057,86260.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573115109,0.24345057,86260.0,86257.0,0.05381]
["bitfinex","BTCUSD",1764573115711,0.24345057,86260.0,86257.0,0.28567487]
["bitfinex","BTCUSD",1764573116126,0.24344304,86263.0,86259.0,0.02395]
["bitfinex","BTCUSD",1764573116468,0.24344938,86261.0,86260.0,0.02395]
["bitfinex","BTCUSD",1764573117041,0.2318584,86260.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573117257,0.23186194,86259.0,86258.0,0.02318625]
["bitfinex","BTCUSD",1764573117440,0.23186194,86259.0,86257.0,0.04174652]
["bitfinex","BTCUSD",1764573117841,0.23186194,86259.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573118042,0.23186255,86258.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573118220,0.24346347,86256.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764573118433,0.24346347,86256.0,86252.0,0.24347063]
["bitfinex","BTCUSD",1764573118847,0.24346347,86256.0,86253.0,0.24346801]
["bitfinex","BTCUSD",1764573118848,0.01159339,86256.0,86253.0,0.24346801]
["bitfinex","BTCUSD",1764573119366,0.24345826,86258.0,86254.0,0.23187171]
["bitfinex","BTCUSD",1764573119574,0.24345053,86260.0,86257.0,0.04251]
["bitfinex","BTCUSD",1764573119772,0.23186255,86258.0,86257.0,0.04251]
["bitfinex","BTCUSD",1764573119968,0.23186073,86259.0,86257.0,0.04251]
["bitfinex","BTCUSD",1764573120573,0.23186255,86258.0,86257.0,0.04251]
["bitfinex","BTCUSD",1764573120988,0.23186255,86258.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573121391,0.01159366,86254.0,86251.0,0.24347467]
["bitfinex","BTCUSD",1764573121629,0.24346707,86254.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1764573121850,0.24346707,86254.0,86251.0,0.23187966]
["bitfinex","BTCUSD",1764573122057,0.24346707,86254.0,86252.0,0.23187843]
["bitfinex","BTCUSD",1764573122380,0.24346707,86254.0,86251.0,0.24347372]
["bitfinex","BTCUSD",1764573122776,0.24346707,86254.0,86252.0,0.23187838]
["bitfinex","BTCUSD",1764573123128,0.23187683,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1764573123349,0.23187683,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1764573123743,0.24346707,86254.0,86252.0,0.001]
["bitfinex","BTCUSD",1764573123944,0.24346392,86256.0,86253.0,0.23187535]
["bitfinex","BTCUSD",1764573124171,0.23187072,86255.0,86252.0,0.24447029]
["bitfinex","BTCUSD",1764573124330,0.24346392,86256.0,86253.0,0.23187486]
["bitfinex","BTCUSD",1764573124530,0.23187063,86255.0,86253.0,0.23187572]
["bitfinex","BTCUSD",1764573125342,0.23187063,86255.0,86252.0,0.24347029]
["bitfinex","BTCUSD",1764573125749,0.23187063,86255.0,86252.0,0.24547029]
["bitfinex","BTCUSD",1764573126086,0.23186594,86257.0,86254.0,0.24346499]
["bitfinex","BTCUSD",1764573126304,0.24345134,86260.0,86257.0,0.27437523]
["bitfinex","BTCUSD",1764573126305,0.01159285,86260.0,86257.0,0.27437523]
["bitfinex","BTCUSD",1764573126514,0.23185746,86260.0,86258.0,0.02318625]
["bitfinex","BTCUSD",1764573126790,0.23185746,86260.0,86258.0,0.03525]
["bitfinex","BTCUSD",1764573126990,0.23185986,86259.0,86258.0,0.03525]
["bitfinex","BTCUSD",1764573127191,0.23186255,86258.0,86257.0,0.01856]
["bitfinex","BTCUSD",1764573127984,0.23186594,86257.0,86255.0,0.24346399]
["bitfinex","BTCUSD",1764573128499,0.23186594,86257.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764573128500,0.24346136,86256.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764573128703,0.23187261,86255.0,86253.0,0.23187582]
["bitfinex","BTCUSD",1764573128932,0.24346296,86256.0,86253.0,0.24346961]
["bitfinex","BTCUSD",1764573129147,0.24346296,86256.0,86254.0,0.23187286]
["bitfinex","BTCUSD",1764573129378,0.01159339,86256.0,86254.0,0.23187286]
["bitfinex","BTCUSD",1764573129572,0.53304392,86280.0,86254.0,0.23187286]
["bitfinex","BTCUSD",1764573129573,0.01159299,86259.0,86255.0,0.23287061]
["bitfinex","BTCUSD",1764573129722,0.24343889,86264.0,86259.0,0.03554299]
["bitfinex","BTCUSD",1764573129924,0.24343889,86264.0,86260.0,0.25580581]
["bitfinex","BTCUSD",1764573129925,0.24344218,86263.0,86260.0,0.25580581]
["bitfinex","BTCUSD",1764573130122,0.24344218,86263.0,86260.0,0.26739866]
["bitfinex","BTCUSD",1764573130331,0.01159232,86264.0,86261.0,0.23185368]
["bitfinex","BTCUSD",1764573130647,0.24343955,86264.0,86261.0,0.23185368]
["bitfinex","BTCUSD",1764573131846,0.01159205,86266.0,86262.0,0.28565953]
["bitfinex","BTCUSD",1764573132055,0.01159205,86266.0,86259.0,0.23185772]
["bitfinex","BTCUSD",1764573132056,0.01159259,86262.0,86259.0,0.23185772]
["bitfinex","BTCUSD",1764573132265,0.24344339,86263.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1764573132444,0.24344339,86263.0,86260.0,0.2434481]
["bitfinex","BTCUSD",1764573133050,0.24343908,86264.0,86261.0,0.23185259]
["bitfinex","BTCUSD",1764573133345,0.23184938,86263.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1764573133579,0.24344183,86263.0,86260.0,0.2434481]
["bitfinex","BTCUSD",1764573134101,0.24343655,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573134243,0.23184688,86264.0,86262.0,0.24344245]
["bitfinex","BTCUSD",1764573135282,0.23184216,86266.0,86263.0,0.23184897]
["bitfinex","BTCUSD",1764573135484,0.24343421,86266.0,86263.0,0.23184897]
["bitfinex","BTCUSD",1764573135865,0.01159218,86265.0,86262.0,0.01856]
["bitfinex","BTCUSD",1764573136072,0.23184909,86264.0,86262.0,0.01856]
["bitfinex","BTCUSD",1764573136391,0.23184911,86263.0,86262.0,0.01856]
["bitfinex","BTCUSD",1764573139516,0.23185344,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764573139680,0.2434497,86261.0,86258.0,0.24345303]
["bitfinex","BTCUSD",1764573139885,0.23820751,86260.0,86258.0,0.24345303]
["bitfinex","BTCUSD",1764573140091,0.00635,86260.0,86258.0,0.24345303]
["bitfinex","BTCUSD",1764573140298,0.00635,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1764573142047,0.00635,86260.0,86258.0,0.24345303]
["bitfinex","BTCUSD",1764573142683,0.24344541,86262.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1764573142962,0.01159259,86262.0,86259.0,0.02323]
["bitfinex","BTCUSD",1764573143319,0.23185674,86261.0,86259.0,0.02323]
["bitfinex","BTCUSD",1764573144188,0.23185717,86260.0,86259.0,0.02323]
["bitfinex","BTCUSD",1764573144382,0.23185674,86261.0,86259.0,0.02323]
["bitfinex","BTCUSD",1764573144807,0.23185674,86261.0,86258.0,0.23186238]
["bitfinex","BTCUSD",1764573145463,0.23185756,86260.0,86258.0,0.23186238]
["bitfinex","BTCUSD",1764573145666,0.23185756,86260.0,86257.0,0.24345831]
["bitfinex","BTCUSD",1764573146669,0.23186118,86259.0,86256.0,0.23186333]
["bitfinex","BTCUSD",1764573146870,0.23186275,86258.0,86256.0,0.23186333]
["bitfinex","BTCUSD",1764573147091,0.24345417,86259.0,86256.0,0.24345672]
["bitfinex","BTCUSD",1764573147519,0.24345417,86259.0,86257.0,0.23186391]
["bitfinex","BTCUSD",1764573147718,0.01159299,86259.0,86257.0,0.23186391]
["bitfinex","BTCUSD",1764573148116,0.24344573,86262.0,86259.0,0.23185923]
["bitfinex","BTCUSD",1764573148492,0.24344573,86262.0,86259.0,0.26357923]
["bitfinex","BTCUSD",1764573149222,0.24344573,86262.0,86259.0,0.27517222]
["bitfinex","BTCUSD",1764573149366,0.24344343,86263.0,86260.0,0.23185692]
["bitfinex","BTCUSD",1764573149567,0.24344343,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764573149568,0.00505,86260.0,86258.0,0.23186131]
["bitfinex","BTCUSD",1764573150573,0.00505,86260.0,86257.0,0.2434565]
["bitfinex","BTCUSD",1764573150574,0.23690755,86260.0,86257.0,0.2434565]
["bitfinex","BTCUSD",1764573150795,0.24345775,86258.0,86254.0,0.24803869]
["bitfinex","BTCUSD",1764573150997,0.24345775,86258.0,86254.0,0.24346235]
["bitfinex","BTCUSD",1764573150998,0.23186611,86257.0,86254.0,0.24346235]
["bitfinex","BTCUSD",1764573151983,0.00977,86255.0,86254.0,0.24346235]
["bitfinex","BTCUSD",1764573152197,0.00977,86255.0,86254.0,0.24446235]
["bitfinex","BTCUSD",1764573152965,0.00977,86255.0,86254.0,0.24346235]
["bitfinex","BTCUSD",1764573153380,0.00977,86255.0,86254.0,0.24446235]
["bitfinex","BTCUSD",1764573153834,0.24345775,86258.0,86255.0,0.23187012]
["bitfinex","BTCUSD",1764573154132,0.23186569,86257.0,86254.0,0.24446235]
["bitfinex","BTCUSD",1764573154484,0.23186569,86257.0,86254.0,0.24346235]
["bitfinex","BTCUSD",1764573154936,0.23186569,86257.0,86255.0,0.23186997]
["bitfinex","BTCUSD",1764573156012,0.23186569,86257.0,86255.0,0.23286997]
["bitfinex","BTCUSD",1764573156402,0.24345775,86258.0,86255.0,0.23286997]
["bitfinex","BTCUSD",1764573156599,0.2434529,86259.0,86256.0,0.23186745]
["bitfinex","BTCUSD",1764573157049,0.23186297,86258.0,86256.0,0.23186745]
["bitfinex","BTCUSD",1764573157735,0.23186289,86258.0,86255.0,0.2434635]
["bitfinex","BTCUSD",1764573158115,0.23186289,86258.0,86256.0,0.23186745]
["bitfinex","BTCUSD",1764573159715,0.24345601,86258.0,86254.0,0.24346689]
["bitfinex","BTCUSD",1764573159876,0.01159312,86258.0,86256.0,0.23186737]
["bitfinex","BTCUSD",1764573160207,0.24345642,86258.0,86256.0,0.23186737]
["bitfinex","BTCUSD",1764573161420,0.24850194,86260.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1764573161575,0.26622114,86260.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1764573161943,0.23186186,86259.0,86256.0,0.24346076]
["bitfinex","BTCUSD",1764573163228,0.23186186,86259.0,86257.0,0.23186512]
["bitfinex","BTCUSD",1764573163641,0.23186152,86259.0,86256.0,0.24346076]
["bitfinex","BTCUSD",1764573164843,0.00505,86260.0,86257.0,0.24345849]
["bitfinex","BTCUSD",1764573165081,0.23690981,86260.0,86257.0,0.24345849]
["bitfinex","BTCUSD",1764573169319,0.00505,86260.0,86258.0,0.23186174]
["bitfinex","BTCUSD",1764573169611,0.01159259,86262.0,86259.0,0.25387986]
["bitfinex","BTCUSD",1764573169804,0.24344623,86262.0,86261.0,0.01611]
["bitfinex","BTCUSD",1764573171601,0.23186482,86258.0,86256.0,0.02776339]
["bitfinex","BTCUSD",1764573171918,0.23186523,86257.0,86256.0,0.01617]
["bitfinex","BTCUSD",1764573172480,0.23186523,86257.0,86254.0,0.24346676]
["bitfinex","BTCUSD",1764573174372,0.23186523,86257.0,86254.0,0.24446676]
["bitfinex","BTCUSD",1764573174551,0.23186982,86256.0,86254.0,0.01259366]
["bitfinex","BTCUSD",1764573174912,0.23187061,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1764573176404,0.23187061,86255.0,86253.0,0.23187545]
["bitfinex","BTCUSD",1764573176870,0.23187061,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1764573177632,0.23187061,86255.0,86253.0,0.23187545]
["bitfinex","BTCUSD",1764573177846,0.23187061,86255.0,86253.0,0.23287545]
["bitfinex","BTCUSD",1764573178191,0.23187061,86255.0,86253.0,0.23187545]
["bitfinex","BTCUSD",1764573178480,0.23187061,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1764573178861,0.24346321,86256.0,86254.0,0.23287289]
["bitfinex","BTCUSD",1764573179237,0.01159339,86256.0,86254.0,0.23287289]
["bitfinex","BTCUSD",1764573179650,0.01159339,86256.0,86254.0,0.23187289]
["bitfinex","BTCUSD",1764573180180,0.24345924,86257.0,86254.0,0.23187289]
["bitfinex","BTCUSD",1764573180390,0.24345924,86257.0,86253.0,0.24346523]
["bitfinex","BTCUSD",1764573180391,0.24345642,86258.0,86256.0,0.26999633]
["bitfinex","BTCUSD",1764573180546,0.24345642,86258.0,86257.0,0.02202]
["bitfinex","BTCUSD",1764573180734,0.24345642,86258.0,86257.0,0.0532]
["bitfinex","BTCUSD",1764573180936,0.24345642,86258.0,86257.0,0.02202]
["bitfinex","BTCUSD",1764573181608,0.23187868,86252.0,86251.0,0.0348567]
["bitfinex","BTCUSD",1764573181781,0.23187868,86252.0,86236.0,0.01611]
["bitfinex","BTCUSD",1764573181782,0.23189481,86246.0,86236.0,0.01611]
["bitfinex","BTCUSD",1764573181993,0.25337481,86246.0,86236.0,0.35225368]
["bitfinex","BTCUSD",1764573182200,0.25337481,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573182362,0.25337481,86246.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764573182563,0.2882369,86246.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764573183196,0.2882369,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573183650,0.25337481,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764573183857,0.23189481,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764573184111,0.23189481,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573184229,0.23189481,86246.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764573185379,0.23189481,86246.0,86239.0,0.24350838]
["bitfinex","BTCUSD",1764573186199,0.23189481,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573186403,0.23189481,86246.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764573186565,0.26675463,86247.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764573186775,0.01159406,86251.0,86237.0,0.04277595]
["bitfinex","BTCUSD",1764573186776,0.24346152,86256.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764573186976,0.03485759,86256.0,86255.0,0.02202]
["bitfinex","BTCUSD",1764573187262,0.03485759,86256.0,86255.0,0.27000061]
["bitfinex","BTCUSD",1764573187424,0.23186105,86259.0,86255.0,0.31277414]
["bitfinex","BTCUSD",1764573187750,0.24345243,86260.0,86256.0,0.2434602]
["bitfinex","BTCUSD",1764573187913,0.24345243,86260.0,86257.0,0.231865]
["bitfinex","BTCUSD",1764573188119,0.01159259,86262.0,86256.0,0.2434589]
["bitfinex","BTCUSD",1764573188318,0.24344883,86261.0,86256.0,0.2434589]
["bitfinex","BTCUSD",1764573188679,0.23185976,86260.0,86256.0,0.2434589]
["bitfinex","BTCUSD",1764573189026,0.24344721,86261.0,86257.0,0.24345748]
["bitfinex","BTCUSD",1764573189427,0.24344721,86261.0,86258.0,0.23186123]
["bitfinex","BTCUSD",1764573189648,0.02139312,86258.0,86251.0,0.04645032]
["bitfinex","BTCUSD",1764573189865,0.02139312,86258.0,86254.0,0.24346557]
["bitfinex","BTCUSD",1764573190067,0.25325664,86258.0,86254.0,0.24346557]
["bitfinex","BTCUSD",1764573190269,0.02139312,86258.0,86255.0,0.24346192]
["bitfinex","BTCUSD",1764573190923,0.23185722,86260.0,86257.0,0.23186283]
["bitfinex","BTCUSD",1764573191465,0.23185722,86260.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1764573191466,0.24345434,86259.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1764573193032,0.24345434,86259.0,86256.0,0.24346131]
["bitfinex","BTCUSD",1764573193595,0.03485626,86261.0,86258.0,0.02202]
["bitfinex","BTCUSD",1764573193795,0.03485626,86261.0,86260.0,0.02202]
["bitfinex","BTCUSD",1764573193998,0.26671074,86261.0,86260.0,0.02202]
["bitfinex","BTCUSD",1764573194200,0.23185448,86261.0,86260.0,0.06931]
["bitfinex","BTCUSD",1764573194401,0.23185448,86261.0,86260.0,0.03813]
["bitfinex","BTCUSD",1764573195222,0.23185448,86261.0,86260.0,0.01611]
["bitfinex","BTCUSD",1764573196280,0.23185402,86262.0,86260.0,0.01611]
["bitfinex","BTCUSD",1764573196487,0.23185448,86261.0,86260.0,0.01611]
["bitfinex","BTCUSD",1764573201639,0.2434422,86263.0,86260.0,0.06688]
["bitfinex","BTCUSD",1764573201872,0.03485508,86265.0,86262.0,0.01954]
["bitfinex","BTCUSD",1764573201985,0.03485508,86265.0,86260.0,0.05893285]
["bitfinex","BTCUSD",1764573201986,0.00011825,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1764573202227,0.00011825,86271.0,86270.0,0.03527]
["bitfinex","BTCUSD",1764573202437,0.23194586,86271.0,86270.0,0.03527]
["bitfinex","BTCUSD",1764573202655,0.00011825,86271.0,86270.0,0.03527]
["bitfinex","BTCUSD",1764573202882,0.23194586,86271.0,86270.0,0.01573]
["bitfinex","BTCUSD",1764573203483,0.23194586,86271.0,86270.0,0.01673]
["bitfinex","BTCUSD",1764573203795,0.23194586,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1764573206667,0.25506586,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1764573208865,0.23194586,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1764573212884,0.24342915,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764573213080,0.23183837,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764573213278,0.24342915,86268.0,86264.0,0.24343684]
["bitfinex","BTCUSD",1764573213537,0.2318343,86269.0,86265.0,0.24343564]
["bitfinex","BTCUSD",1764573213895,0.2318343,86269.0,86266.0,0.01734]
["bitfinex","BTCUSD",1764573214335,0.23183591,86268.0,86266.0,0.01734]
["bitfinex","BTCUSD",1764573216354,0.23183591,86268.0,86266.0,0.01934]
["bitfinex","BTCUSD",1764573216701,0.27838856,86271.0,86268.0,0.23183552]
["bitfinex","BTCUSD",1764573216702,0.04656095,86271.0,86268.0,0.23183552]
["bitfinex","BTCUSD",1764573216851,0.04656095,86271.0,86268.0,0.02167]
["bitfinex","BTCUSD",1764573216852,0.2316006,86270.0,86268.0,0.02167]
["bitfinex","BTCUSD",1764573217053,0.2318377,86268.0,86266.0,0.01934]
["bitfinex","BTCUSD",1764573217564,0.23183836,86267.0,86266.0,0.01934]
["bitfinex","BTCUSD",1764573218294,0.23183836,86267.0,86266.0,0.01834]
["bitfinex","BTCUSD",1764573219107,0.23183836,86267.0,86266.0,0.01734]
["bitfinex","BTCUSD",1764573219317,0.23183836,86267.0,86266.0,0.01834]
["bitfinex","BTCUSD",1764573219898,0.23183836,86267.0,86266.0,0.02034]
["bitfinex","BTCUSD",1764573220217,0.23183836,86267.0,86266.0,0.003]
["bitfinex","BTCUSD",1764573221350,0.26073474,86269.0,86266.0,0.003]
["bitfinex","BTCUSD",1764573221551,0.23183795,86268.0,86266.0,0.003]
["bitfinex","BTCUSD",1764573222140,0.23183795,86268.0,86265.0,0.24343507]
["bitfinex","BTCUSD",1764573222343,0.26073474,86269.0,86266.0,0.2318405]
["bitfinex","BTCUSD",1764573222661,0.27827322,86270.0,86266.0,0.29294255]
["bitfinex","BTCUSD",1764573222856,0.23183347,86269.0,86266.0,0.29294255]
["bitfinex","BTCUSD",1764573223041,0.23183347,86269.0,86266.0,0.29394255]
["bitfinex","BTCUSD",1764573223244,0.23183347,86269.0,86266.0,0.29294255]
["bitfinex","BTCUSD",1764573223661,0.23183347,86269.0,86266.0,0.29394255]
["bitfinex","BTCUSD",1764573224051,0.04656095,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1764573224052,0.00011825,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1764573224244,0.00011825,86271.0,86270.0,0.35772427]
["bitfinex","BTCUSD",1764573224449,0.00011825,86271.0,86270.0,0.38989427]
["bitfinex","BTCUSD",1764573225246,0.00011825,86271.0,86270.0,0.42473838]
["bitfinex","BTCUSD",1764573225798,0.00011825,86271.0,86270.0,0.42573838]
["bitfinex","BTCUSD",1764573225990,0.00011825,86271.0,86270.0,0.42673838]
["bitfinex","BTCUSD",1764573226313,0.00011825,86271.0,86270.0,0.42573838]
["bitfinex","BTCUSD",1764573226534,0.00011825,86271.0,86270.0,0.42873838]
["bitfinex","BTCUSD",1764573231692,0.00011825,86271.0,86270.0,0.42773838]
["bitfinex","BTCUSD",1764573232117,0.00011825,86271.0,86270.0,0.42573838]
["bitfinex","BTCUSD",1764573232307,0.00011825,86271.0,86270.0,0.43073838]
["bitfinex","BTCUSD",1764573232494,0.00011825,86271.0,86270.0,0.42973838]
["bitfinex","BTCUSD",1764573232668,0.00011825,86271.0,86270.0,0.42473838]
["bitfinex","BTCUSD",1764573232869,0.00011825,86271.0,86270.0,0.43173838]
["bitfinex","BTCUSD",1764573233073,0.00011825,86271.0,86270.0,0.81726137]
["bitfinex","BTCUSD",1764573233323,0.00732,86307.0,86305.0,0.23173444]
["bitfinex","BTCUSD",1764573233648,0.02805614,86310.0,86306.0,0.24331912]
["bitfinex","BTCUSD",1764573233855,0.02805614,86310.0,86306.0,0.25664912]
["bitfinex","BTCUSD",1764573234042,0.02805614,86307.0,86306.0,0.25664912]
["bitfinex","BTCUSD",1764573234272,0.24329782,86314.0,86310.0,0.24330767]
["bitfinex","BTCUSD",1764573234677,0.24329782,86314.0,86311.0,0.2317193]
["bitfinex","BTCUSD",1764573234878,0.04641991,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1764573234879,0.03483444,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1764573235030,0.00256097,86318.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1764573235031,0.00256097,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764573235232,0.00256097,86318.0,86316.0,0.23170665]
["bitfinex","BTCUSD",1764573235433,0.00256097,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764573235629,0.00256097,86318.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1764573236852,0.00256097,86318.0,86315.0,0.24329433]
["bitfinex","BTCUSD",1764573237145,0.00256097,86318.0,86316.0,0.23170616]
["bitfinex","BTCUSD",1764573237484,0.00256097,86318.0,86317.0,0.27785406]
["bitfinex","BTCUSD",1764573237709,0.00256097,86318.0,86317.0,0.31531406]
["bitfinex","BTCUSD",1764573242226,0.00256097,86318.0,86317.0,0.31631406]
["bitfinex","BTCUSD",1764573247585,0.00256097,86318.0,86317.0,0.23270406]
["bitfinex","BTCUSD",1764573247765,0.00256097,86318.0,86317.0,0.31631406]
["bitfinex","BTCUSD",1764573251629,0.00256097,86318.0,86317.0,0.31531406]
["bitfinex","BTCUSD",1764573251825,0.00256097,86318.0,86317.0,0.31631406]
["bitfinex","BTCUSD",1764573251985,0.00256097,86318.0,86317.0,0.32031406]
["bitfinex","BTCUSD",1764573255392,0.00256097,86318.0,86317.0,0.38283705]
["bitfinex","BTCUSD",1764573256367,0.00256097,86318.0,86317.0,0.38183705]
["bitfinex","BTCUSD",1764573256684,0.00256097,86318.0,86317.0,0.70183705]
["bitfinex","BTCUSD",1764573256985,0.00256097,86318.0,86317.0,0.70783705]
["bitfinex","BTCUSD",1764573263392,0.00256097,86318.0,86317.0,0.74265629]
["bitfinex","BTCUSD",1764573266358,0.00256097,86318.0,86317.0,0.74997629]
["bitfinex","BTCUSD",1764573271753,0.21177739,86343.0,86340.0,0.23164206]
["bitfinex","BTCUSD",1764573271958,0.24321107,86345.0,86342.0,0.02413]
["bitfinex","BTCUSD",1764573272171,0.23163253,86344.0,86343.0,0.02413]
["bitfinex","BTCUSD",1764573272609,0.23163253,86344.0,86343.0,0.06122]
["bitfinex","BTCUSD",1764573273215,0.01158117,86347.0,86343.0,0.29285295]
["bitfinex","BTCUSD",1764573273418,0.01198077,86350.0,86346.0,0.02413]
["bitfinex","BTCUSD",1764573273419,0.0004,86350.0,86346.0,0.02413]
["bitfinex","BTCUSD",1764573273598,0.0004,86350.0,86349.0,0.04262]
["bitfinex","BTCUSD",1764573274473,0.0004,86350.0,86349.0,0.3113282]
["bitfinex","BTCUSD",1764573276406,0.0004,86350.0,86349.0,0.3143282]
["bitfinex","BTCUSD",1764573277640,0.0004,86350.0,86349.0,0.3153282]
["bitfinex","BTCUSD",1764573278049,0.00142002,86350.0,86349.0,0.3153282]
["bitfinex","BTCUSD",1764573281121,0.00142002,86350.0,86349.0,0.004]
["bitfinex","BTCUSD",1764573281122,0.25783553,86350.0,86349.0,0.004]
["bitfinex","BTCUSD",1764573281670,0.00142002,86350.0,86349.0,0.004]
["bitfinex","BTCUSD",1764573281872,0.00142002,86350.0,86349.0,0.2717082]
["bitfinex","BTCUSD",1764573282078,0.00142002,86350.0,86349.0,0.2697082]
["bitfinex","BTCUSD",1764573282500,0.00142002,86350.0,86349.0,0.2707082]
["bitfinex","BTCUSD",1764573283563,0.00142002,86350.0,86349.0,0.2697082]
["bitfinex","BTCUSD",1764573283692,0.00142002,86350.0,86349.0,0.2326182]
["bitfinex","BTCUSD",1764573284719,0.00142002,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573285137,0.23303553,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573285854,0.00142002,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573286517,0.00142002,86350.0,86349.0,0.2326182]
["bitfinex","BTCUSD",1764573286736,0.00142002,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573286946,0.27030553,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573287145,0.29309553,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573287421,0.30041553,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1764573288176,0.23165339,86336.0,86333.0,0.24324336]
["bitfinex","BTCUSD",1764573288373,0.23165844,86334.0,86329.0,0.24325494]
["bitfinex","BTCUSD",1764573288577,0.23166446,86332.0,86329.0,0.24325494]
["bitfinex","BTCUSD",1764573288773,0.24324765,86332.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764573288973,0.02543251,86337.0,86321.0,0.01804]
["bitfinex","BTCUSD",1764573288974,0.23168259,86325.0,86321.0,0.01804]
["bitfinex","BTCUSD",1764573289187,0.231678,86327.0,86324.0,0.10422397]
["bitfinex","BTCUSD",1764573289627,0.231678,86327.0,86323.0,0.01804]
["bitfinex","BTCUSD",1764573289628,0.01158399,86326.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764573289804,0.01158439,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764573290007,0.01158386,86327.0,86322.0,0.1158085]
["bitfinex","BTCUSD",1764573290307,0.23168035,86326.0,86322.0,0.37218912]
["bitfinex","BTCUSD",1764573290632,0.23168035,86326.0,86319.0,0.04795493]
["bitfinex","BTCUSD",1764573290633,0.24329783,86314.0,86307.0,0.2317286]
["bitfinex","BTCUSD",1764573290789,0.24330688,86311.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764573290974,0.24329864,86314.0,86309.0,0.11581024]
["bitfinex","BTCUSD",1764573291613,0.0115856,86314.0,86310.0,0.24330847]
["bitfinex","BTCUSD",1764573291815,0.23171065,86315.0,86311.0,0.2433049]
["bitfinex","BTCUSD",1764573292019,0.24329242,86316.0,86312.0,0.24330236]
["bitfinex","BTCUSD",1764573292196,0.24330686,86311.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764573292410,0.01158694,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764573292585,0.0134,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764573292979,0.01158708,86303.0,86298.0,0.02962775]
["bitfinex","BTCUSD",1764573293183,0.0134,86304.0,86301.0,0.24333372]
["bitfinex","BTCUSD",1764573293410,0.0134,86304.0,86302.0,0.23174374]
["bitfinex","BTCUSD",1764573293603,0.01344115,86304.0,86302.0,0.23174374]
["bitfinex","BTCUSD",1764573294341,0.01344115,86304.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1764573294637,0.01344115,86304.0,86302.0,0.23174433]
["bitfinex","BTCUSD",1764573294842,0.01344115,86304.0,86302.0,0.23574433]
["bitfinex","BTCUSD",1764573295046,0.01344115,86304.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1764573295347,4.115e-05,86304.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1764573295529,4.115e-05,86304.0,86302.0,0.004]
["bitfinex","BTCUSD",1764573295893,4.115e-05,86304.0,86302.0,0.001]
["bitfinex","BTCUSD",1764573296217,4.115e-05,86304.0,86302.0,0.23274375]
["bitfinex","BTCUSD",1764573297323,4.115e-05,86304.0,86303.0,0.004]
["bitfinex","BTCUSD",1764573297662,0.01158667,86306.0,86302.0,0.24433096]
["bitfinex","BTCUSD",1764573298008,0.01158667,86306.0,86302.0,0.24833096]
["bitfinex","BTCUSD",1764573298214,0.01158667,86306.0,86303.0,0.23174087]
["bitfinex","BTCUSD",1764573298609,0.01158667,86306.0,86303.0,0.004]
["bitfinex","BTCUSD",1764573298848,0.01158667,86306.0,86302.0,0.24433132]
["bitfinex","BTCUSD",1764573299246,0.01158667,86306.0,86303.0,0.2317408]
["bitfinex","BTCUSD",1764573299700,0.01158667,86306.0,86303.0,0.2327408]
["bitfinex","BTCUSD",1764573300095,0.01158667,86306.0,86303.0,0.2317408]
["bitfinex","BTCUSD",1764573300441,0.01097257,86306.0,86303.0,0.2327408]
["bitfinex","BTCUSD",1764573300631,0.01097257,86306.0,86303.0,0.2357408]
["bitfinex","BTCUSD",1764573301032,0.23172385,86310.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764573301271,0.23173896,86304.0,86303.0,0.004]
["bitfinex","BTCUSD",1764573301472,0.25696896,86304.0,86303.0,0.004]
["bitfinex","BTCUSD",1764573301648,0.29179896,86304.0,86303.0,0.004]
["bitfinex","BTCUSD",1764573301890,0.24335548,86294.0,86290.0,0.23177647]
["bitfinex","BTCUSD",1764573304459,0.24333271,86302.0,86298.0,0.36560677]
["bitfinex","BTCUSD",1764573305060,0.24333271,86302.0,86298.0,0.36760677]
["bitfinex","BTCUSD",1764573305824,0.24333271,86302.0,86299.0,0.23175111]
["bitfinex","BTCUSD",1764573306025,0.23174763,86301.0,86298.0,0.12426397]
["bitfinex","BTCUSD",1764573306236,0.25698239,86299.0,86298.0,0.002]
["bitfinex","BTCUSD",1764573306630,0.29181239,86299.0,86298.0,0.002]
["bitfinex","BTCUSD",1764573306867,0.23177184,86292.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573307635,0.29183388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573308425,0.29183388,86291.0,86290.0,0.00404115]
["bitfinex","BTCUSD",1764573308629,0.29183388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573308945,0.29183388,86291.0,86290.0,0.00104115]
["bitfinex","BTCUSD",1764573309503,0.29183388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573309708,0.29183388,86291.0,86290.0,0.00104115]
["bitfinex","BTCUSD",1764573309906,0.29183388,86291.0,86290.0,0.00504115]
["bitfinex","BTCUSD",1764573310294,0.29183388,86291.0,86290.0,0.00104115]
["bitfinex","BTCUSD",1764573310494,0.29183388,86291.0,86290.0,0.00404115]
["bitfinex","BTCUSD",1764573311036,0.61483388,86291.0,86290.0,0.00404115]
["bitfinex","BTCUSD",1764573311190,0.61483388,86291.0,86290.0,0.00104115]
["bitfinex","BTCUSD",1764573311375,0.61483388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573314963,0.70883604,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573315517,0.61483388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573318615,0.01295,86295.0,86290.0,0.01162997]
["bitfinex","BTCUSD",1764573318805,0.01295,86295.0,86293.0,0.23176784]
["bitfinex","BTCUSD",1764573319128,0.02453815,86295.0,86290.0,0.01162997]
["bitfinex","BTCUSD",1764573319329,0.24335764,86293.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573319511,0.04954829,86294.0,86290.0,0.01162997]
["bitfinex","BTCUSD",1764573319718,0.24335873,86293.0,86290.0,0.24340536]
["bitfinex","BTCUSD",1764573319926,0.281316,86294.0,86290.0,0.24340536]
["bitfinex","BTCUSD",1764573320091,0.281316,86294.0,86290.0,0.01162997]
["bitfinex","BTCUSD",1764573320293,0.281316,86294.0,86290.0,0.24340508]
["bitfinex","BTCUSD",1764573320490,0.281316,86294.0,86291.0,0.23177372]
["bitfinex","BTCUSD",1764573320704,0.02379,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573321652,0.04954829,86294.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573321653,0.01158829,86294.0,86290.0,0.23181771]
["bitfinex","BTCUSD",1764573321869,0.24335486,86294.0,86291.0,0.2317738]
["bitfinex","BTCUSD",1764573322057,0.01295,86295.0,86292.0,0.23177116]
["bitfinex","BTCUSD",1764573322272,0.01295,86295.0,86292.0,0.24335971]
["bitfinex","BTCUSD",1764573322476,0.25630275,86295.0,86292.0,0.24335971]
["bitfinex","BTCUSD",1764573322654,0.25630275,86295.0,86290.0,0.01162997]
["bitfinex","BTCUSD",1764573322655,0.24335502,86294.0,86290.0,0.01162997]
["bitfinex","BTCUSD",1764573322851,0.23177073,86293.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573323053,0.01158842,86293.0,86291.0,0.23177347]
["bitfinex","BTCUSD",1764573323646,0.2555616,86292.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573324469,0.02379,86292.0,86290.0,0.23181719]
["bitfinex","BTCUSD",1764573325284,0.2555616,86292.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573326305,0.28998388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573326508,0.05821,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573326728,0.02379,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573327086,0.02379,86291.0,86290.0,0.23181771]
["bitfinex","BTCUSD",1764573327287,0.01158842,86293.0,86291.0,0.23177199]
["bitfinex","BTCUSD",1764573328072,0.24335743,86293.0,86290.0,0.24340653]
["bitfinex","BTCUSD",1764573330587,0.53269203,86310.0,86290.0,0.24340653]
["bitfinex","BTCUSD",1764573330588,0.01158748,86300.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1764573330789,0.25673156,86302.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764573330790,0.0134,86302.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764573331107,0.2567319,86302.0,86298.0,0.26091044]
["bitfinex","BTCUSD",1764573331524,0.2567319,86302.0,86298.0,0.24334044]
["bitfinex","BTCUSD",1764573331723,0.001,86300.0,86298.0,0.24334044]
["bitfinex","BTCUSD",1764573332409,0.001,86300.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1764573332610,0.001,86300.0,86298.0,0.24334044]
["bitfinex","BTCUSD",1764573333142,0.24333532,86301.0,86298.0,0.24434044]
["bitfinex","BTCUSD",1764573333343,0.24333532,86301.0,86298.0,0.24334044]
["bitfinex","BTCUSD",1764573333679,0.24333532,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1764573334739,0.24333532,86301.0,86298.0,0.24334044]
["bitfinex","BTCUSD",1764573334934,0.0134,86302.0,86300.0,0.23174971]
["bitfinex","BTCUSD",1764573335135,0.0134,86302.0,86299.0,0.24333867]
["bitfinex","BTCUSD",1764573335380,0.24514524,86302.0,86299.0,0.24333867]
["bitfinex","BTCUSD",1764573335610,0.24514524,86302.0,86300.0,0.23174938]
["bitfinex","BTCUSD",1764573335738,0.25673245,86302.0,86299.0,0.24433867]
["bitfinex","BTCUSD",1764573335938,0.25673245,86302.0,86299.0,0.24333867]
["bitfinex","BTCUSD",1764573336138,0.23177388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573336342,0.29143388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573336960,0.61443388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573338035,0.61443388,86291.0,86290.0,0.00104115]
["bitfinex","BTCUSD",1764573338332,0.61443388,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573354286,0.72813679,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573354546,2.75316526,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573356869,2.82728084,86291.0,86290.0,4.115e-05]
["bitfinex","BTCUSD",1764573357061,2.82728084,86291.0,86254.0,0.24346226]
["bitfinex","BTCUSD",1764573357062,0.2434531,86259.0,86255.0,0.23187021]
["bitfinex","BTCUSD",1764573357215,0.2434531,86259.0,86255.0,0.23198846]
["bitfinex","BTCUSD",1764573357415,0.24345395,86259.0,86255.0,0.23198846]
["bitfinex","BTCUSD",1764573358065,0.24345395,86259.0,86256.0,0.23186695]
["bitfinex","BTCUSD",1764573358391,0.23185733,86260.0,86256.0,0.24346034]
["bitfinex","BTCUSD",1764573358530,0.23186015,86259.0,86257.0,0.23186422]
["bitfinex","BTCUSD",1764573359101,0.23186015,86259.0,86256.0,0.24346034]
["bitfinex","BTCUSD",1764573359698,0.01159299,86259.0,86256.0,0.24346034]
["bitfinex","BTCUSD",1764573359910,0.24345316,86259.0,86257.0,0.001]
["bitfinex","BTCUSD",1764573360537,0.23186255,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1764573360707,0.28996255,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1764573361457,0.23186792,86256.0,86255.0,0.00011825]
["bitfinex","BTCUSD",1764573361660,0.25420792,86256.0,86255.0,0.00011825]
["bitfinex","BTCUSD",1764573361836,0.28996792,86256.0,86255.0,0.00011825]
["bitfinex","BTCUSD",1764573362712,0.28996792,86256.0,86255.0,0.00111825]
["bitfinex","BTCUSD",1764573363051,0.37155208,86256.0,86255.0,0.00188435]
["bitfinex","BTCUSD",1764573363282,0.13968416,86256.0,86255.0,0.00188435]
["bitfinex","BTCUSD",1764573363489,0.23186564,86257.0,86255.0,0.00588435]
["bitfinex","BTCUSD",1764573363693,0.23186564,86257.0,86255.0,0.00511825]
["bitfinex","BTCUSD",1764573363895,0.01159285,86260.0,86256.0,0.24419548]
["bitfinex","BTCUSD",1764573364096,0.01159285,86260.0,86256.0,0.24346131]
["bitfinex","BTCUSD",1764573364683,0.23185997,86259.0,86256.0,0.24346131]
["bitfinex","BTCUSD",1764573365094,0.23184067,86267.0,86263.0,0.23184832]
["bitfinex","BTCUSD",1764573365244,0.01159164,86269.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764573365448,0.01159178,86268.0,86265.0,0.24343508]
["bitfinex","BTCUSD",1764573365644,0.243425,86269.0,86265.0,0.24343578]
["bitfinex","BTCUSD",1764573365857,0.243425,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764573366058,0.23183891,86267.0,86264.0,0.24343874]
["bitfinex","BTCUSD",1764573366262,0.23183891,86267.0,86264.0,0.23184524]
["bitfinex","BTCUSD",1764573366665,0.23183891,86267.0,86265.0,0.002]
["bitfinex","BTCUSD",1764573366888,0.24343534,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764573367208,0.24343534,86266.0,86264.0,0.002]
["bitfinex","BTCUSD",1764573367607,0.24343534,86266.0,86263.0,0.24344139]
["bitfinex","BTCUSD",1764573367956,0.23184375,86265.0,86261.0,0.24344711]
["bitfinex","BTCUSD",1764573368162,0.24344113,86264.0,86260.0,0.23185625]
["bitfinex","BTCUSD",1764573368674,0.23184913,86263.0,86261.0,0.23185391]
["bitfinex","BTCUSD",1764573369361,0.23184913,86263.0,86260.0,0.23485625]
["bitfinex","BTCUSD",1764573369659,0.25419448,86261.0,86260.0,0.003]
["bitfinex","BTCUSD",1764573369838,0.23186792,86256.0,86255.0,0.00011825]
["bitfinex","BTCUSD",1764573370055,0.25420792,86256.0,86255.0,0.00011825]
["bitfinex","BTCUSD",1764573370215,0.28996792,86256.0,86255.0,0.00011825]
["bitfinex","BTCUSD",1764573371064,0.28996792,86256.0,86255.0,0.00111825]
["bitfinex","BTCUSD",1764573372294,0.28996792,86256.0,86255.0,0.00511825]
["bitfinex","BTCUSD",1764573373172,0.2507672,86261.0,86255.0,0.00511825]
["bitfinex","BTCUSD",1764573373173,0.01159299,86259.0,86255.0,0.00511825]
["bitfinex","BTCUSD",1764573373395,0.01159299,86259.0,86255.0,0.24858204]
["bitfinex","BTCUSD",1764573373593,0.24345369,86259.0,86255.0,0.01671178]
["bitfinex","BTCUSD",1764573373799,0.24345369,86259.0,86256.0,0.23186775]
["bitfinex","BTCUSD",1764573373997,0.24345369,86259.0,86255.0,0.24758082]
["bitfinex","BTCUSD",1764573374196,0.2318636,86258.0,86255.0,0.24758082]
["bitfinex","BTCUSD",1764573374789,0.24344245,86263.0,86262.0,0.00054261]
["bitfinex","BTCUSD",1764573375178,0.30154245,86263.0,86262.0,0.00054261]
["bitfinex","BTCUSD",1764573376003,0.02234,86263.0,86262.0,0.00054261]
["bitfinex","BTCUSD",1764573376203,0.02234,86263.0,86262.0,0.00254261]
["bitfinex","BTCUSD",1764573377014,0.25418911,86263.0,86262.0,0.00254261]
["bitfinex","BTCUSD",1764573378328,0.25075289,86267.0,86262.0,0.00254261]
["bitfinex","BTCUSD",1764573378521,0.00732,86267.0,86264.0,0.23184399]
["bitfinex","BTCUSD",1764573378861,0.24343372,86266.0,86263.0,0.23184399]
["bitfinex","BTCUSD",1764573379430,0.01159205,86266.0,86264.0,0.23184547]
["bitfinex","BTCUSD",1764573379788,0.33032,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764573379960,0.33032,86267.0,86264.0,0.24443751]
["bitfinex","BTCUSD",1764573380160,0.56215843,86267.0,86264.0,0.24443751]
["bitfinex","BTCUSD",1764573380318,0.23184255,86266.0,86264.0,0.001]
["bitfinex","BTCUSD",1764573380668,0.23184373,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1764573381193,0.23184373,86265.0,86262.0,0.24344207]
["bitfinex","BTCUSD",1764573381486,0.23184373,86265.0,86263.0,0.001]
["bitfinex","BTCUSD",1764573381689,0.23184642,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1764573381988,0.01353,86266.0,86263.0,0.01259245]
["bitfinex","BTCUSD",1764573382149,0.01353,86266.0,86264.0,0.2318441]
["bitfinex","BTCUSD",1764573382652,0.2776408,86271.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573382653,0.01792,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764573382839,0.01792,86275.0,86273.0,0.23182001]
["bitfinex","BTCUSD",1764573383279,0.01792,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1764573383789,0.05129084,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764573383991,0.28311019,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1764573384288,0.23181985,86274.0,86271.0,0.24367291]
["bitfinex","BTCUSD",1764573384510,0.0397,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1764573384724,0.01792,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1764573384944,0.01792,86281.0,86277.0,0.2318112]
["bitfinex","BTCUSD",1764573385153,0.01792,86281.0,86277.0,0.23181057]
["bitfinex","BTCUSD",1764573385354,0.01771,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764573385563,0.01353,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764573385784,0.01158775,86298.0,86293.0,0.24335687]
["bitfinex","BTCUSD",1764573385990,0.0348469,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764573386191,0.38158641,86308.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764573386192,0.37,86308.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1764573386464,0.37,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764573386465,0.37011825,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764573386827,0.37011825,86308.0,86305.0,0.24332131]
["bitfinex","BTCUSD",1764573387031,0.37011825,86308.0,86306.0,0.23173304]
["bitfinex","BTCUSD",1764573388422,0.37011825,86308.0,86306.0,0.23373304]
["bitfinex","BTCUSD",1764573391478,0.37011825,86308.0,86306.0,0.002]
["bitfinex","BTCUSD",1764573391680,0.37011825,86308.0,86306.0,0.23373339]
["bitfinex","BTCUSD",1764573391899,0.37011825,86308.0,86306.0,0.002]
["bitfinex","BTCUSD",1764573392100,0.23173091,86307.0,86306.0,0.002]
["bitfinex","BTCUSD",1764573392298,0.37011825,86308.0,86306.0,0.002]
["bitfinex","BTCUSD",1764573392824,0.23173091,86307.0,86306.0,0.002]
["bitfinex","BTCUSD",1764573393174,0.37011825,86308.0,86306.0,0.002]
["bitfinex","BTCUSD",1764573393799,0.37011825,86308.0,86306.0,0.23373358]
["bitfinex","BTCUSD",1764573394162,0.37011825,86308.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1764573394588,0.37011825,86308.0,86307.0,0.39089488]
["bitfinex","BTCUSD",1764573395219,0.35853211,86308.0,86307.0,0.39089488]
["bitfinex","BTCUSD",1764573395415,0.35853211,86308.0,86307.0,0.39189488]
["bitfinex","BTCUSD",1764573395615,0.35853211,86308.0,86307.0,0.39089488]
["bitfinex","BTCUSD",1764573395815,0.00011825,86308.0,86307.0,0.39089488]
["bitfinex","BTCUSD",1764573396027,0.00011825,86308.0,86307.0,0.39389488]
["bitfinex","BTCUSD",1764573396650,0.00011825,86308.0,86307.0,0.39489488]
["bitfinex","BTCUSD",1764573397756,0.05553149,86326.0,86322.0,0.24327415]
["bitfinex","BTCUSD",1764573398413,0.01158506,86318.0,86307.0,0.004]
["bitfinex","BTCUSD",1764573398600,0.27146822,86308.0,86307.0,0.003]
["bitfinex","BTCUSD",1764573398748,0.27146822,86308.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764573398749,0.24334114,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764573398946,0.01158721,86302.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764573399147,0.01158721,86302.0,86298.0,0.23175467]
["bitfinex","BTCUSD",1764573399379,0.24333163,86302.0,86298.0,0.23175505]
["bitfinex","BTCUSD",1764573399574,0.23174163,86304.0,86299.0,0.23175141]
["bitfinex","BTCUSD",1764573399777,0.24332857,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764573400373,0.24332857,86304.0,86300.0,0.23174959]
["bitfinex","BTCUSD",1764573400611,0.23174256,86303.0,86300.0,0.23174959]
["bitfinex","BTCUSD",1764573400810,0.23174499,86302.0,86299.0,0.24333966]
["bitfinex","BTCUSD",1764573401329,0.24332964,86303.0,86299.0,0.24533966]
["bitfinex","BTCUSD",1764573401535,0.2433269,86304.0,86300.0,0.24333698]
["bitfinex","BTCUSD",1764573402321,0.24332577,86305.0,86302.0,0.23174347]
["bitfinex","BTCUSD",1764573402517,0.24332577,86305.0,86302.0,0.23174387]
["bitfinex","BTCUSD",1764573402724,0.01158654,86307.0,86303.0,0.2317409]
["bitfinex","BTCUSD",1764573402918,0.25983994,86308.0,86304.0,0.2433258]
["bitfinex","BTCUSD",1764573403098,0.25983994,86308.0,86305.0,0.23173625]
["bitfinex","BTCUSD",1764573403990,0.23173184,86307.0,86304.0,0.2433258]
["bitfinex","BTCUSD",1764573404861,0.24331505,86308.0,86305.0,0.23273626]
["bitfinex","BTCUSD",1764573405108,0.23173189,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764573405320,0.24331843,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764573405512,0.23173421,86306.0,86304.0,0.01258694]
["bitfinex","BTCUSD",1764573405669,0.23173421,86306.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764573405870,0.01158654,86307.0,86304.0,0.243325]
["bitfinex","BTCUSD",1764573406098,0.24331774,86307.0,86305.0,0.001]
["bitfinex","BTCUSD",1764573407100,0.23173359,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1764573407302,0.23173359,86306.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764573407700,0.23173359,86306.0,86304.0,0.01258694]
["bitfinex","BTCUSD",1764573407902,0.23173359,86306.0,86300.0,0.24333188]
["bitfinex","BTCUSD",1764573407903,0.05678,86305.0,86300.0,0.24333188]
["bitfinex","BTCUSD",1764573408109,0.23175815,86297.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573408310,0.25407045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573408515,0.28854045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573410491,0.28854045,86296.0,86295.0,0.00211825]
["bitfinex","BTCUSD",1764573410689,0.28854045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573412149,0.61154045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573417132,0.72524336,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573418611,0.61154045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573427740,0.37978,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573428365,0.61154045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573433761,0.55476045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573434210,0.61154045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573437969,0.72432607,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573438172,0.74935454,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573438371,2.74935454,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573440664,2.63656892,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573441968,0.63656892,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573442787,0.60209892,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573442983,0.57707045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573443386,0.55476045,86296.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573445545,0.01804,86300.0,86295.0,0.00011825]
["bitfinex","BTCUSD",1764573445546,0.01158708,86303.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764573445742,0.01158748,86300.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1764573445943,0.01701,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764573446140,0.01701,86303.0,86297.0,0.00841]
["bitfinex","BTCUSD",1764573446141,0.01158748,86300.0,86297.0,0.00841]
["bitfinex","BTCUSD",1764573446385,0.2433372,86300.0,86297.0,0.00841]
["bitfinex","BTCUSD",1764573446556,0.03657,86300.0,86297.0,0.2433445]
["bitfinex","BTCUSD",1764573446742,0.02375,86298.0,86296.0,0.23175959]
["bitfinex","BTCUSD",1764573446955,0.02375,86298.0,86295.0,0.24334865]
["bitfinex","BTCUSD",1764573447356,0.02375,86298.0,86296.0,0.23176022]
["bitfinex","BTCUSD",1764573447557,0.02375,86298.0,86295.0,0.24335057]
["bitfinex","BTCUSD",1764573447740,0.02375,86298.0,86296.0,0.23175788]
["bitfinex","BTCUSD",1764573448191,0.02375,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764573448338,0.25550569,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764573448538,0.02375,86296.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764573448751,0.02375,86295.0,86292.0,0.24335875]
["bitfinex","BTCUSD",1764573448980,0.04076,86295.0,86292.0,0.24335875]
["bitfinex","BTCUSD",1764573449182,0.07733,86295.0,86293.0,0.23176802]
["bitfinex","BTCUSD",1764573449634,0.07733,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1764573449635,0.04076,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1764573450582,0.01701,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1764573451398,0.04076,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1764573451602,8.678e-05,86296.0,86295.0,0.23176313]
["bitfinex","BTCUSD",1764573451802,8.678e-05,86296.0,86295.0,0.24200313]
["bitfinex","BTCUSD",1764573452004,8.678e-05,86296.0,86295.0,0.56500313]
["bitfinex","BTCUSD",1764573452826,8.678e-05,86296.0,86295.0,0.6272841]
["bitfinex","BTCUSD",1764573453231,8.678e-05,86296.0,86295.0,0.62752612]
["bitfinex","BTCUSD",1764573454033,8.678e-05,86296.0,86295.0,0.63252612]
["bitfinex","BTCUSD",1764573454231,8.678e-05,86296.0,86295.0,0.62852612]
["bitfinex","BTCUSD",1764573454635,8.678e-05,86296.0,86295.0,0.63552612]
["bitfinex","BTCUSD",1764573454840,8.678e-05,86296.0,86295.0,0.63452612]
["bitfinex","BTCUSD",1764573455258,8.678e-05,86296.0,86295.0,0.63552612]
["bitfinex","BTCUSD",1764573458256,8.678e-05,86296.0,86295.0,0.57300313]
["bitfinex","BTCUSD",1764573458856,0.00025508,86326.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1764573459052,0.0003419,86326.0,86325.0,0.34834656]
["bitfinex","BTCUSD",1764573459253,0.0003419,86326.0,86325.0,0.35346656]
["bitfinex","BTCUSD",1764573461222,0.0003419,86326.0,86325.0,0.35446656]
["bitfinex","BTCUSD",1764573461566,0.0003419,86326.0,86325.0,0.35746656]
["bitfinex","BTCUSD",1764573465990,0.23163787,86342.0,86337.0,0.24323081]
["bitfinex","BTCUSD",1764573466269,0.23163982,86341.0,86338.0,0.23164746]
["bitfinex","BTCUSD",1764573466475,0.23163982,86341.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764573466476,0.02375,86338.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764573466686,0.01158225,86339.0,86327.0,0.23167473]
["bitfinex","BTCUSD",1764573466687,0.04076,86330.0,86327.0,0.23167473]
["bitfinex","BTCUSD",1764573466837,0.01701,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1764573467052,0.01701,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764573467053,0.02254,86329.0,86328.0,0.24325561]
["bitfinex","BTCUSD",1764573467875,0.05629,86329.0,86328.0,0.24325561]
["bitfinex","BTCUSD",1764573468104,0.05629,86329.0,86328.0,0.24425561]
["bitfinex","BTCUSD",1764573468314,0.05629,86329.0,86328.0,0.24325561]
["bitfinex","BTCUSD",1764573469634,0.02254,86329.0,86328.0,0.24525561]
["bitfinex","BTCUSD",1764573469834,0.02254,86329.0,86328.0,0.01358372]
["bitfinex","BTCUSD",1764573470034,0.02254,86329.0,86328.0,0.24525826]
["bitfinex","BTCUSD",1764573470236,0.05629,86329.0,86328.0,0.24525826]
["bitfinex","BTCUSD",1764573472599,0.02254,86329.0,86328.0,0.24525826]
["bitfinex","BTCUSD",1764573476258,0.28796185,86329.0,86328.0,0.002]
["bitfinex","BTCUSD",1764573477230,0.0115856,86314.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764573477518,0.01158587,86312.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764573477710,0.01158587,86312.0,86306.0,0.24331763]
["bitfinex","BTCUSD",1764573477845,0.04533587,86312.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764573478234,0.02254,86309.0,86304.0,0.24341268]
["bitfinex","BTCUSD",1764573478433,0.01158614,86310.0,86306.0,0.2317329]
["bitfinex","BTCUSD",1764573478686,0.03375,86309.0,86306.0,0.2317329]
["bitfinex","BTCUSD",1764573478894,0.02254,86307.0,86306.0,0.24331957]
["bitfinex","BTCUSD",1764573479271,0.02900574,86313.0,86309.0,0.24330935]
["bitfinex","BTCUSD",1764573479498,0.02900574,86313.0,86310.0,0.24330797]
["bitfinex","BTCUSD",1764573479702,0.02900574,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764573480084,0.02900574,86313.0,86309.0,0.24330935]
["bitfinex","BTCUSD",1764573480284,0.26072171,86313.0,86309.0,0.24330935]
["bitfinex","BTCUSD",1764573480490,0.01742,86313.0,86310.0,0.2433074]
["bitfinex","BTCUSD",1764573481410,0.01742,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764573482010,0.0115856,86314.0,86311.0,0.23171849]
["bitfinex","BTCUSD",1764573482212,0.0115856,86314.0,86311.0,0.24330449]
["bitfinex","BTCUSD",1764573483415,0.0115852,86317.0,86313.0,0.24329975]
["bitfinex","BTCUSD",1764573483690,0.0115852,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764573483691,0.01158533,86316.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764573483860,0.23170989,86315.0,86312.0,0.24330282]
["bitfinex","BTCUSD",1764573484457,0.24329244,86316.0,86312.0,0.24330282]
["bitfinex","BTCUSD",1764573485430,0.23171236,86314.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764573485664,0.23171236,86314.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764573485665,0.23171488,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764573485865,0.2433035,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573486070,0.01742,86311.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573486266,0.03483379,86315.0,86312.0,0.24330167]
["bitfinex","BTCUSD",1764573486472,0.26654336,86315.0,86312.0,0.24330167]
["bitfinex","BTCUSD",1764573486720,0.26654336,86315.0,86313.0,0.23171449]
["bitfinex","BTCUSD",1764573487009,0.26654336,86315.0,86312.0,0.24330167]
["bitfinex","BTCUSD",1764573487389,0.03483379,86315.0,86312.0,0.24330167]
["bitfinex","BTCUSD",1764573487591,0.01742,86336.0,86312.0,0.24330167]
["bitfinex","BTCUSD",1764573487592,0.01701,86330.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1764573487793,0.24327039,86324.0,86320.0,0.24328081]
["bitfinex","BTCUSD",1764573488402,0.01158439,86323.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764573488782,0.23169127,86322.0,86318.0,0.23169896]
["bitfinex","BTCUSD",1764573489387,0.23169354,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764573489791,0.2432782,86321.0,86316.0,0.243292]
["bitfinex","BTCUSD",1764573490005,0.23170495,86317.0,86313.0,0.00752]
["bitfinex","BTCUSD",1764573490212,0.23170495,86317.0,86311.0,0.23171964]
["bitfinex","BTCUSD",1764573490213,0.011586,86311.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573490414,0.25427628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573490921,0.28802628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573491046,0.32286541,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573492605,0.25427628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573492813,0.23173628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573494148,0.05629,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573494368,0.28802628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573495942,0.23173628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573496775,0.25427628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573496958,0.28915628,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573500742,0.32399448,86305.0,86304.0,8.682e-05]
["bitfinex","BTCUSD",1764573503631,0.0348382,86305.0,86304.0,0.24092578]
["bitfinex","BTCUSD",1764573503846,0.01742,86314.0,86309.0,0.24330955]
["bitfinex","BTCUSD",1764573503847,0.24330289,86313.0,86309.0,0.24330955]
["bitfinex","BTCUSD",1764573504068,0.23171799,86312.0,86309.0,0.24330955]
["bitfinex","BTCUSD",1764573504249,0.23172086,86311.0,86307.0,0.24331735]
["bitfinex","BTCUSD",1764573504480,0.26655498,86311.0,86307.0,0.24331735]
["bitfinex","BTCUSD",1764573505469,0.23172086,86311.0,86308.0,0.23172748]
["bitfinex","BTCUSD",1764573505911,0.24330686,86311.0,86308.0,0.23172748]
["bitfinex","BTCUSD",1764573506911,0.03483412,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573507361,0.04641999,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573507562,0.27813944,86312.0,86309.0,0.24331081]
["bitfinex","BTCUSD",1764573507756,0.03483412,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1764573507972,0.01742,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1764573508475,0.01742,86314.0,86311.0,0.24330617]
["bitfinex","BTCUSD",1764573508476,0.05225323,86314.0,86312.0,0.23171683]
["bitfinex","BTCUSD",1764573508836,0.26871181,86313.0,86310.0,0.23172236]
["bitfinex","BTCUSD",1764573509170,0.05225323,86314.0,86311.0,0.2317184]
["bitfinex","BTCUSD",1764573509370,0.33198182,86314.0,86310.0,0.2433085]
["bitfinex","BTCUSD",1764573509881,0.33198182,86314.0,86311.0,0.23171903]
["bitfinex","BTCUSD",1764573510039,0.02541,86311.0,86310.0,0.2433085]
["bitfinex","BTCUSD",1764573510449,0.24330118,86313.0,86310.0,0.2433085]
["bitfinex","BTCUSD",1764573510890,0.01158574,86313.0,86311.0,0.23171904]
["bitfinex","BTCUSD",1764573511439,0.05225323,86314.0,86311.0,0.24330504]
["bitfinex","BTCUSD",1764573511645,0.05225323,86314.0,86312.0,0.23171744]
["bitfinex","BTCUSD",1764573512619,0.28396563,86314.0,86312.0,0.23171744]
["bitfinex","BTCUSD",1764573512802,0.05225323,86314.0,86312.0,0.23171744]
["bitfinex","BTCUSD",1764573513782,0.06383883,86314.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764573513984,0.02541,86312.0,86310.0,0.24330836]
["bitfinex","BTCUSD",1764573514391,0.02541,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1764573515022,0.02541,86312.0,86309.0,0.24331162]
["bitfinex","BTCUSD",1764573515167,0.02541,86310.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573515371,0.02541,86310.0,86309.0,0.24331098]
["bitfinex","BTCUSD",1764573517490,0.02541,86310.0,86309.0,0.24431098]
["bitfinex","BTCUSD",1764573518385,0.01158654,86313.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1764573518680,0.01158386,86327.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1764573518975,0.07234345,86330.0,86326.0,0.243263]
["bitfinex","BTCUSD",1764573518976,0.26758471,86330.0,86326.0,0.243263]
["bitfinex","BTCUSD",1764573519180,0.03643,86329.0,86326.0,0.243263]
["bitfinex","BTCUSD",1764573519336,0.02541,86327.0,86318.0,0.23170133]
["bitfinex","BTCUSD",1764573519545,0.04514,86317.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764573519780,0.01158533,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764573520010,0.02541,86313.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764573520279,0.02541,86313.0,86309.0,0.23172434]
["bitfinex","BTCUSD",1764573520280,0.02541,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573520445,0.04514,86310.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573520643,0.04514,86310.0,86309.0,0.24331181]
["bitfinex","BTCUSD",1764573520839,0.04514,86310.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764573521063,0.04514,86310.0,86308.0,0.24331463]
["bitfinex","BTCUSD",1764573521494,0.04514,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1764573521858,0.04514,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764573523307,0.01973,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764573523519,0.01973,86310.0,86309.0,0.23272554]
["bitfinex","BTCUSD",1764573524137,0.24330004,86314.0,86311.0,0.23171943]
["bitfinex","BTCUSD",1764573524491,0.0115856,86314.0,86311.0,0.23171943]
["bitfinex","BTCUSD",1764573524697,0.02541,86312.0,86311.0,0.23171943]
["bitfinex","BTCUSD",1764573525758,0.23172017,86311.0,86309.0,0.001]
["bitfinex","BTCUSD",1764573525949,0.27686285,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1764573526148,0.23172683,86309.0,86307.0,0.00732]
["bitfinex","BTCUSD",1764573526443,0.02541,86308.0,86307.0,0.00732]
["bitfinex","BTCUSD",1764573526997,0.24330098,86313.0,86309.0,0.001]
["bitfinex","BTCUSD",1764573527193,0.01158574,86313.0,86309.0,0.24430981]
["bitfinex","BTCUSD",1764573527395,0.01869,86310.0,86309.0,0.24330981]
["bitfinex","BTCUSD",1764573527638,0.04385,86310.0,86309.0,0.24330981]
["bitfinex","BTCUSD",1764573529758,0.01869,86310.0,86309.0,0.24330981]
["bitfinex","BTCUSD",1764573530173,0.01869,86310.0,86309.0,0.24430981]
["bitfinex","BTCUSD",1764573531415,0.01973,86317.0,86314.0,0.23170985]
["bitfinex","BTCUSD",1764573531735,0.01158533,86316.0,86312.0,0.23171721]
["bitfinex","BTCUSD",1764573531870,0.24329312,86316.0,86313.0,0.23171419]
["bitfinex","BTCUSD",1764573532050,0.27781312,86316.0,86313.0,0.23171419]
["bitfinex","BTCUSD",1764573534190,0.27781312,86316.0,86313.0,0.24329993]
["bitfinex","BTCUSD",1764573534796,0.01973,86317.0,86314.0,0.24329667]
["bitfinex","BTCUSD",1764573535208,0.01973,86317.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1764573535952,0.01973,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764573537455,0.02073,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764573538166,0.001,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764573540193,0.001,86320.0,86319.0,0.24234869]
["bitfinex","BTCUSD",1764573540398,0.001,86320.0,86319.0,0.35722266]
["bitfinex","BTCUSD",1764573541161,0.00025504,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1764573541666,0.00025504,86334.0,86333.0,0.24231112]
["bitfinex","BTCUSD",1764573542326,0.00029614,86334.0,86333.0,0.24231112]
["bitfinex","BTCUSD",1764573542946,0.00029614,86334.0,86333.0,0.24331112]
["bitfinex","BTCUSD",1764573547285,0.00029614,86334.0,86333.0,0.01165]
["bitfinex","BTCUSD",1764573547485,0.00029614,86334.0,86333.0,0.24331112]
["bitfinex","BTCUSD",1764573552052,0.05997614,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1764573552196,0.36837279,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1764573552411,0.29163458,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1764573553237,0.01158332,86331.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764573553531,0.04385,86326.0,86324.0,0.23168479]
["bitfinex","BTCUSD",1764573553691,0.05321,86326.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1764573554098,0.04385,86326.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1764573554673,0.04385,86326.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764573554674,0.01158506,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764573554880,0.01158506,86318.0,86305.0,0.00701]
["bitfinex","BTCUSD",1764573554881,0.01158587,86312.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764573555120,0.01158574,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764573555296,0.01869,86315.0,86312.0,0.23171649]
["bitfinex","BTCUSD",1764573555473,0.05321,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1764573555799,0.01869,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764573556010,0.2503863,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764573556373,0.23169902,86319.0,86316.0,0.24328996]
["bitfinex","BTCUSD",1764573557009,0.23169902,86319.0,86317.0,0.001]
["bitfinex","BTCUSD",1764573557207,0.23169902,86319.0,86316.0,0.24328996]
["bitfinex","BTCUSD",1764573557582,0.23169902,86319.0,86317.0,0.23170285]
["bitfinex","BTCUSD",1764573557784,0.0302748,86320.0,86317.0,0.24328805]
["bitfinex","BTCUSD",1764573558051,0.01869,86320.0,86318.0,0.23170071]
["bitfinex","BTCUSD",1764573558389,0.01869,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764573558594,0.01869,86326.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764573558941,0.23168796,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764573559134,0.02960439,86323.0,86320.0,0.23169593]
["bitfinex","BTCUSD",1764573559315,0.26129314,86323.0,86319.0,0.24328362]
["bitfinex","BTCUSD",1764573560120,0.08395435,86323.0,86320.0,0.23169389]
["bitfinex","BTCUSD",1764573560319,0.09553874,86323.0,86320.0,0.24327869]
["bitfinex","BTCUSD",1764573560523,0.02960439,86323.0,86321.0,0.23169328]
["bitfinex","BTCUSD",1764573560723,0.01802,86323.0,86321.0,0.23169328]
["bitfinex","BTCUSD",1764573561331,0.01802,86323.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1764573561501,0.24970844,86323.0,86320.0,0.24328017]
["bitfinex","BTCUSD",1764573562164,0.24970844,86323.0,86321.0,0.23169302]
["bitfinex","BTCUSD",1764573562364,0.01802,86323.0,86321.0,0.23169302]
["bitfinex","BTCUSD",1764573563529,0.01802,86323.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1764573566376,0.07699,86323.0,86321.0,0.23169308]
["bitfinex","BTCUSD",1764573566890,0.01158466,86321.0,86314.0,0.24329668]
["bitfinex","BTCUSD",1764573567116,0.02325,86316.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764573567320,0.02325,86316.0,86315.0,0.2432949]
["bitfinex","BTCUSD",1764573567499,0.03572,86321.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1764573567924,0.05897,86321.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1764573569420,0.05897,86321.0,86320.0,0.23269601]
["bitfinex","BTCUSD",1764573569836,0.69621204,86321.0,86320.0,0.001]
["bitfinex","BTCUSD",1764573571108,0.24332505,86305.0,86301.0,0.24333336]
["bitfinex","BTCUSD",1764573571491,0.26216672,86304.0,86301.0,0.24333336]
["bitfinex","BTCUSD",1764573571896,0.23174224,86303.0,86300.0,0.24333496]
["bitfinex","BTCUSD",1764573572193,0.23178332,86303.0,86300.0,0.24333496]
["bitfinex","BTCUSD",1764573572397,0.23178332,86303.0,86301.0,0.003]
["bitfinex","BTCUSD",1764573572398,0.27905154,86302.0,86301.0,0.003]
["bitfinex","BTCUSD",1764573572597,0.23174937,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764573572829,0.01158748,86300.0,86294.0,0.00732]
["bitfinex","BTCUSD",1764573573000,0.01158855,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764573573206,0.04209,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764573573392,0.04209,86288.0,86287.0,0.23351613]
["bitfinex","BTCUSD",1764573574023,0.2317695,86293.0,86290.0,0.24336428]
["bitfinex","BTCUSD",1764573574024,0.01158842,86293.0,86290.0,0.24336428]
["bitfinex","BTCUSD",1764573574227,0.01158842,86293.0,86289.0,0.24336782]
["bitfinex","BTCUSD",1764573574429,0.24335915,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764573574923,0.24335915,86293.0,86290.0,0.23177652]
["bitfinex","BTCUSD",1764573575134,0.24335915,86293.0,86291.0,0.23177359]
["bitfinex","BTCUSD",1764573575945,0.25502131,86292.0,86289.0,0.24336789]
["bitfinex","BTCUSD",1764573576178,0.25502131,86292.0,86289.0,0.24636789]
["bitfinex","BTCUSD",1764573576368,0.23177388,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1764573576795,0.27907986,86292.0,86289.0,0.003]
["bitfinex","BTCUSD",1764573577229,0.24336106,86292.0,86289.0,0.003]
["bitfinex","BTCUSD",1764573577374,0.25502656,86290.0,86289.0,0.003]
["bitfinex","BTCUSD",1764573577575,0.23178193,86288.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573577781,0.27387193,86288.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573577990,0.30959193,86288.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573578793,0.27387193,86288.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573579084,0.27387193,86288.0,86287.0,0.00273151]
["bitfinex","BTCUSD",1764573579294,0.27387193,86288.0,86287.0,0.00573151]
["bitfinex","BTCUSD",1764573579507,0.01158842,86293.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573579686,0.23177932,86289.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573580643,0.23177932,86289.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573580910,0.23177932,86289.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573581311,0.23177932,86289.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573582139,0.23178193,86288.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573582770,0.25503193,86288.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573583182,0.29075193,86288.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573583390,0.25503193,86288.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573583604,0.25503193,86288.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573583809,0.25503193,86288.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573584176,0.23178193,86288.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573587585,0.23177966,86289.0,86287.0,0.00373151]
["bitfinex","BTCUSD",1764573588740,0.23177966,86289.0,86287.0,0.00173151]
["bitfinex","BTCUSD",1764573588970,0.23177149,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764573589173,0.24336448,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764573589371,0.24336448,86291.0,86288.0,0.24336876]
["bitfinex","BTCUSD",1764573589996,0.01158855,86292.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764573590193,0.26219353,86295.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764573590523,0.23176967,86293.0,86290.0,0.25237538]
["bitfinex","BTCUSD",1764573591024,0.2317713,86292.0,86290.0,0.25237538]
["bitfinex","BTCUSD",1764573591609,0.24335809,86293.0,86291.0,0.23177378]
["bitfinex","BTCUSD",1764573591817,0.26219323,86295.0,86291.0,0.23177302]
["bitfinex","BTCUSD",1764573592000,0.23176776,86294.0,86291.0,0.23177302]
["bitfinex","BTCUSD",1764573592429,0.23177119,86292.0,86290.0,0.01001]
["bitfinex","BTCUSD",1764573592894,0.231772,86292.0,86290.0,0.00901]
["bitfinex","BTCUSD",1764573593379,0.231772,86292.0,86290.0,0.01001]
["bitfinex","BTCUSD",1764573593708,0.23177388,86291.0,86290.0,0.01001]
["bitfinex","BTCUSD",1764573594447,0.23177388,86291.0,86290.0,0.00901]
["bitfinex","BTCUSD",1764573594854,0.23177388,86291.0,86290.0,0.01101]
["bitfinex","BTCUSD",1764573595051,0.25009388,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1764573595254,0.31030388,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1764573596383,0.01158842,86293.0,86290.0,0.23377656]
["bitfinex","BTCUSD",1764573596587,0.24335704,86293.0,86290.0,0.23377656]
["bitfinex","BTCUSD",1764573596786,0.01158842,86293.0,86290.0,0.24536538]
["bitfinex","BTCUSD",1764573596985,0.24335769,86293.0,86291.0,0.2317735]
["bitfinex","BTCUSD",1764573597366,0.24334333,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764573597592,0.24334333,86298.0,86295.0,0.24335081]
["bitfinex","BTCUSD",1764573597943,0.2433387,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764573598118,0.2433387,86300.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1764573598270,0.23175246,86299.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1764573598480,0.24334007,86299.0,86295.0,0.24335088]
["bitfinex","BTCUSD",1764573598679,0.01158788,86297.0,86290.0,0.24436314]
["bitfinex","BTCUSD",1764573598899,0.2433457,86297.0,86293.0,0.24335464]
["bitfinex","BTCUSD",1764573599104,0.01158788,86297.0,86292.0,0.24335767]
["bitfinex","BTCUSD",1764573599292,0.03682,86296.0,86293.0,0.24335472]
["bitfinex","BTCUSD",1764573599494,0.24334347,86298.0,86294.0,0.24335366]
["bitfinex","BTCUSD",1764573599693,0.24334347,86298.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764573599694,0.01158788,86297.0,86284.0,0.23845785]
["bitfinex","BTCUSD",1764573599896,0.24334909,86296.0,86291.0,0.10422397]
["bitfinex","BTCUSD",1764573600508,0.23177119,86292.0,86291.0,0.10422397]
["bitfinex","BTCUSD",1764573600974,0.23180343,86280.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764573601116,0.23180343,86280.0,86268.0,0.12313575]
["bitfinex","BTCUSD",1764573601117,0.23181417,86276.0,86268.0,0.12313575]
["bitfinex","BTCUSD",1764573601313,0.23181417,86276.0,86268.0,0.11154397]
["bitfinex","BTCUSD",1764573601512,0.23181417,86276.0,86275.0,0.00211457]
["bitfinex","BTCUSD",1764573601513,0.29934417,86276.0,86275.0,0.00211457]
["bitfinex","BTCUSD",1764573601714,0.62234417,86276.0,86275.0,0.00211457]
["bitfinex","BTCUSD",1764573602339,0.23188136,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764573602545,0.27324136,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764573602745,0.31006136,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764573602907,0.31006136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573603956,0.31106136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573605517,0.28156136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573605879,0.31838136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573607621,0.31106136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573607828,0.31838136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573619620,0.35324475,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573619769,0.31838136,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573620557,0.32997717,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573630067,0.15968012,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573632276,0.18476131,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573633574,0.17316131,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573634446,2.68090359,86251.0,86250.0,0.00099808]
["bitfinex","BTCUSD",1764573634648,0.55490825,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1764573634856,0.62713944,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1764573635047,0.2319658,86220.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764573635393,0.01159635,86234.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764573635575,0.00732,86233.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764573635769,0.00732,86233.0,86230.0,0.24392768]
["bitfinex","BTCUSD",1764573636442,0.00732,86233.0,86231.0,0.23193468]
["bitfinex","BTCUSD",1764573636617,0.03486784,86234.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1764573636831,0.00732,86236.0,86235.0,0.23192439]
["bitfinex","BTCUSD",1764573636999,0.01159541,86241.0,86240.0,0.23191086]
["bitfinex","BTCUSD",1764573637000,0.03486521,86241.0,86240.0,0.23191086]
["bitfinex","BTCUSD",1764573637206,0.00732,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1764573637415,0.00732,86244.0,86241.0,0.24350366]
["bitfinex","BTCUSD",1764573637771,0.00732,86244.0,86242.0,0.23190479]
["bitfinex","BTCUSD",1764573638140,0.03486513,86243.0,86242.0,0.23190479]
["bitfinex","BTCUSD",1764573639556,0.02856272,86261.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764573639737,0.03485942,86258.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1764573639937,0.00732,86261.0,86259.0,0.23185854]
["bitfinex","BTCUSD",1764573640134,0.00732,86261.0,86258.0,0.24345562]
["bitfinex","BTCUSD",1764573640332,0.01891272,86261.0,86256.0,0.24345937]
["bitfinex","BTCUSD",1764573640534,0.25076723,86261.0,86257.0,0.24345801]
["bitfinex","BTCUSD",1764573640735,0.02856245,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1764573640736,0.01697,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1764573640935,0.00732,86267.0,86265.0,0.23184349]
["bitfinex","BTCUSD",1764573641148,0.01159111,86273.0,86265.0,0.23184349]
["bitfinex","BTCUSD",1764573641149,0.01159057,86277.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764573641336,0.24341884,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764573641550,0.27827372,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764573641760,0.24341982,86271.0,86267.0,0.24342805]
["bitfinex","BTCUSD",1764573641965,0.27827372,86272.0,86270.0,0.23182881]
["bitfinex","BTCUSD",1764573641966,0.03485488,86272.0,86270.0,0.23182881]
["bitfinex","BTCUSD",1764573642170,0.03485488,86272.0,86271.0,0.25527761]
["bitfinex","BTCUSD",1764573642568,0.00732,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1764573642819,0.01697,86272.0,86265.0,0.01476]
["bitfinex","BTCUSD",1764573643017,0.01697,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764573643320,0.01159084,86275.0,86270.0,0.24342169]
["bitfinex","BTCUSD",1764573643530,0.24341107,86274.0,86270.0,0.24342169]
["bitfinex","BTCUSD",1764573643733,0.002,86272.0,86270.0,0.24342169]
["bitfinex","BTCUSD",1764573643944,0.24340659,86276.0,86271.0,0.24341899]
["bitfinex","BTCUSD",1764573644147,0.01159084,86275.0,86271.0,0.24341899]
["bitfinex","BTCUSD",1764573644350,0.001,86272.0,86271.0,0.24341899]
["bitfinex","BTCUSD",1764573644551,0.01159084,86275.0,86271.0,0.24341899]
["bitfinex","BTCUSD",1764573644884,0.0115907,86276.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764573645012,0.01159097,86274.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764573645217,0.04584084,86275.0,86270.0,0.24342083]
["bitfinex","BTCUSD",1764573645419,0.001,86272.0,86270.0,0.24342088]
["bitfinex","BTCUSD",1764573645659,0.001,86272.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1764573647032,0.01697,86273.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1764573647228,0.01697,86273.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1764573648057,0.06228,86272.0,86268.0,0.24342742]
["bitfinex","BTCUSD",1764573648237,0.03637,86272.0,86269.0,0.24342355]
["bitfinex","BTCUSD",1764573648454,0.26038509,86273.0,86269.0,0.24342355]
["bitfinex","BTCUSD",1764573648455,0.03637,86271.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764573648660,0.03637,86271.0,86270.0,0.24342181]
["bitfinex","BTCUSD",1764573648832,0.03637,86271.0,86261.0,0.2318544]
["bitfinex","BTCUSD",1764573648833,0.23183312,86269.0,86261.0,0.2318544]
["bitfinex","BTCUSD",1764573649083,0.01159151,86270.0,86230.0,0.48255062]
["bitfinex","BTCUSD",1764573649084,0.04180567,86268.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764573649283,0.04335,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764573649639,0.27519911,86263.0,86259.0,0.24345188]
["bitfinex","BTCUSD",1764573649839,0.04335,86263.0,86260.0,0.2434478]
["bitfinex","BTCUSD",1764573649980,0.04335,86263.0,86261.0,0.23185431]
["bitfinex","BTCUSD",1764573650373,0.04335,86263.0,86260.0,0.2434478]
["bitfinex","BTCUSD",1764573650570,0.04335,86263.0,86262.0,0.00108682]
["bitfinex","BTCUSD",1764573651811,0.27519911,86263.0,86262.0,0.00108682]
["bitfinex","BTCUSD",1764573652420,0.31156911,86263.0,86262.0,0.00108682]
["bitfinex","BTCUSD",1764573652647,0.04335,86263.0,86262.0,0.00108682]
["bitfinex","BTCUSD",1764573653549,0.27519911,86263.0,86262.0,0.00108682]
["bitfinex","BTCUSD",1764573654630,0.31156911,86263.0,86262.0,0.00108682]
["bitfinex","BTCUSD",1764573660537,0.31156911,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573660698,0.07972,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573660905,0.25028911,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573661693,0.31156911,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573662227,0.7398053,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573663210,0.7438053,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573663606,0.63856911,86263.0,86262.0,8.682e-05]
["bitfinex","BTCUSD",1764573667556,0.23188749,86249.0,86247.0,0.21657237]
["bitfinex","BTCUSD",1764573667770,0.0115942,86250.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1764573667984,0.23188856,86249.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573668186,0.00732,86251.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573668415,0.24347826,86250.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573668853,0.23188938,86249.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573669586,0.01844,86252.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764573669804,0.01891379,86253.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1764573670013,0.00732,86253.0,86250.0,0.23188171]
["bitfinex","BTCUSD",1764573670651,0.00732,86253.0,86252.0,0.23187868]
["bitfinex","BTCUSD",1764573671534,0.02491,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1764573672284,0.23188943,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573672497,0.31361491,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573672785,0.34998491,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573673551,0.25679943,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573673760,0.29316943,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573674594,0.61616943,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573676216,0.61816943,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573681541,2.61816943,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573681964,2.8193926,86248.0,86247.0,0.00039395]
["bitfinex","BTCUSD",1764573682313,0.61742586,86243.0,86242.0,0.00025545]
["bitfinex","BTCUSD",1764573682523,0.69131606,86243.0,86242.0,0.00034223]
["bitfinex","BTCUSD",1764573682732,0.72688606,86243.0,86242.0,0.00034223]
["bitfinex","BTCUSD",1764573683152,0.76175759,86243.0,86242.0,0.00034223]
["bitfinex","BTCUSD",1764573683379,0.8754605,86243.0,86242.0,0.00034223]
["bitfinex","BTCUSD",1764573683730,0.8794605,86243.0,86242.0,0.00034223]
["bitfinex","BTCUSD",1764573684332,0.8804605,86243.0,86242.0,0.00034223]
["bitfinex","BTCUSD",1764573684547,0.23195429,86224.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764573684760,0.23195429,86224.0,86222.0,0.01171621]
["bitfinex","BTCUSD",1764573685018,0.23195429,86224.0,86222.0,0.00011825]
["bitfinex","BTCUSD",1764573685213,0.01159756,86225.0,86222.0,0.23207751]
["bitfinex","BTCUSD",1764573685418,0.23195421,86224.0,86222.0,0.24367547]
["bitfinex","BTCUSD",1764573685588,0.23195667,86223.0,86222.0,0.00011825]
["bitfinex","BTCUSD",1764573685778,0.23195667,86223.0,86222.0,0.00111825]
["bitfinex","BTCUSD",1764573686001,0.23195667,86223.0,86222.0,0.00011825]
["bitfinex","BTCUSD",1764573686555,0.23195667,86223.0,86222.0,0.00111825]
["bitfinex","BTCUSD",1764573686762,0.23195667,86223.0,86222.0,0.00011825]
["bitfinex","BTCUSD",1764573687062,0.23195667,86223.0,86222.0,0.00211825]
["bitfinex","BTCUSD",1764573688602,0.23195462,86224.0,86222.0,0.00211825]
["bitfinex","BTCUSD",1764573688981,0.0154,86233.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1764573689222,0.24994487,86232.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1764573689392,0.01159689,86230.0,86227.0,0.24354107]
["bitfinex","BTCUSD",1764573689599,0.24353706,86230.0,86227.0,0.24354107]
["bitfinex","BTCUSD",1764573689922,0.23194199,86229.0,86226.0,0.23194797]
["bitfinex","BTCUSD",1764573690537,0.23194199,86229.0,86228.0,0.00044713]
["bitfinex","BTCUSD",1764573690750,0.24353423,86231.0,86228.0,0.00044713]
["bitfinex","BTCUSD",1764573690981,0.001,86233.0,86227.0,0.23194483]
["bitfinex","BTCUSD",1764573690982,0.001,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1764573691199,0.001,86233.0,86232.0,0.28337246]
["bitfinex","BTCUSD",1764573691413,0.01159447,86248.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764573691583,0.01159433,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764573691780,0.24348345,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764573691984,0.2318997,86245.0,86241.0,0.24350142]
["bitfinex","BTCUSD",1764573692410,0.2318997,86245.0,86242.0,0.23190529]
["bitfinex","BTCUSD",1764573692633,0.23188695,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764573692879,0.24348023,86250.0,86246.0,0.24348949]
["bitfinex","BTCUSD",1764573693093,0.01159406,86251.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764573693322,0.01159487,86245.0,86241.0,0.001]
["bitfinex","BTCUSD",1764573693530,0.23190556,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1764573693672,0.00747191,86244.0,86241.0,0.001]
["bitfinex","BTCUSD",1764573694073,0.00747191,86244.0,86241.0,0.23290817]
["bitfinex","BTCUSD",1764573694278,0.00747191,86244.0,86241.0,0.24450358]
["bitfinex","BTCUSD",1764573694498,0.00747191,86244.0,86241.0,0.24350358]
["bitfinex","BTCUSD",1764573694729,0.00747191,86244.0,86242.0,0.23190467]
["bitfinex","BTCUSD",1764573694926,0.23937229,86244.0,86242.0,0.23190467]
["bitfinex","BTCUSD",1764573695151,0.23937229,86244.0,86241.0,0.24350358]
["bitfinex","BTCUSD",1764573695353,0.23937229,86244.0,86241.0,0.24550358]
["bitfinex","BTCUSD",1764573695558,0.23937229,86244.0,86241.0,0.24350358]
["bitfinex","BTCUSD",1764573696128,0.23937229,86244.0,86242.0,0.2319053]
["bitfinex","BTCUSD",1764573696331,0.23937229,86244.0,86241.0,0.24350358]
["bitfinex","BTCUSD",1764573696542,0.23937229,86244.0,86242.0,0.002]
["bitfinex","BTCUSD",1764573696733,0.23190287,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764573696965,0.30981801,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1764573697176,0.23937229,86244.0,86242.0,0.002]
["bitfinex","BTCUSD",1764573697495,0.23190287,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764573697630,0.01159474,86246.0,86242.0,0.23190515]
["bitfinex","BTCUSD",1764573697836,0.186552,86244.0,86242.0,0.23190515]
["bitfinex","BTCUSD",1764573698273,0.186552,86244.0,86241.0,0.24549872]
["bitfinex","BTCUSD",1764573698478,0.186552,86244.0,86243.0,0.23190287]
["bitfinex","BTCUSD",1764573698863,0.186552,86244.0,86243.0,0.28334287]
["bitfinex","BTCUSD",1764573701682,0.186552,86244.0,86243.0,0.28934287]
["bitfinex","BTCUSD",1764573702110,0.186552,86244.0,86243.0,0.29034287]
["bitfinex","BTCUSD",1764573703511,0.186552,86244.0,86243.0,0.29766287]
["bitfinex","BTCUSD",1764573704912,0.186552,86244.0,86243.0,0.36018586]
["bitfinex","BTCUSD",1764573705115,0.186552,86244.0,86243.0,0.68318586]
["bitfinex","BTCUSD",1764573710636,2e-06,86244.0,86243.0,0.68318586]
["bitfinex","BTCUSD",1764573710841,0.25,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764573711201,0.25,86268.0,86267.0,0.25595836]
["bitfinex","BTCUSD",1764573711501,0.25,86268.0,86267.0,0.39214233]
["bitfinex","BTCUSD",1764573712154,0.25039412,86268.0,86267.0,0.39214233]
["bitfinex","BTCUSD",1764573712372,0.25039412,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764573712500,0.25039412,86268.0,86267.0,0.33606233]
["bitfinex","BTCUSD",1764573714725,0.25039412,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573714726,0.38800638,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573714926,0.26754164,86267.0,86262.0,0.2434442]
["bitfinex","BTCUSD",1764573715123,0.01159205,86266.0,86262.0,0.2434442]
["bitfinex","BTCUSD",1764573715327,0.23184379,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573715531,0.01159218,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764573715847,0.01159218,86265.0,86262.0,0.24344413]
["bitfinex","BTCUSD",1764573716040,0.23184748,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764573716272,0.2434398,86264.0,86260.0,0.24344996]
["bitfinex","BTCUSD",1764573716467,0.2434398,86264.0,86261.0,0.23185429]
["bitfinex","BTCUSD",1764573716723,0.23185082,86263.0,86260.0,0.24344996]
["bitfinex","BTCUSD",1764573717140,0.23185986,86259.0,86255.0,0.24345926]
["bitfinex","BTCUSD",1764573717401,0.23185986,86259.0,86241.0,0.01723]
["bitfinex","BTCUSD",1764573717402,0.24348316,86250.0,86241.0,0.02882541]
["bitfinex","BTCUSD",1764573717553,0.24347609,86251.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764573717752,0.24347609,86251.0,86241.0,0.01723]
["bitfinex","BTCUSD",1764573717753,0.23189044,86248.0,86241.0,0.01723]
["bitfinex","BTCUSD",1764573718101,0.01159447,86248.0,86244.0,0.24349391]
["bitfinex","BTCUSD",1764573718282,0.23189874,86245.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573718454,0.23190607,86242.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573718636,0.24350068,86243.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764573718836,0.01159514,86243.0,86239.0,0.24350694]
["bitfinex","BTCUSD",1764573719037,0.2434986,86243.0,86240.0,0.24350549]
["bitfinex","BTCUSD",1764573719235,0.01159514,86243.0,86240.0,0.24350549]
["bitfinex","BTCUSD",1764573719578,0.01159514,86243.0,86240.0,0.24362374]
["bitfinex","BTCUSD",1764573719973,0.24350066,86243.0,86240.0,0.01171379]
["bitfinex","BTCUSD",1764573720208,0.23190669,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573720408,0.23190825,86241.0,86240.0,0.00111825]
["bitfinex","BTCUSD",1764573720579,0.23190825,86241.0,86240.0,0.00211825]
["bitfinex","BTCUSD",1764573720788,0.01159514,86243.0,86240.0,0.00211825]
["bitfinex","BTCUSD",1764573720982,0.23190558,86242.0,86240.0,0.00211825]
["bitfinex","BTCUSD",1764573721203,0.01159487,86245.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764573721371,0.55331867,86280.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764573721372,0.01746,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764573721574,0.01891447,86248.0,86246.0,0.23189427]
["bitfinex","BTCUSD",1764573721775,0.231871,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1764573721976,0.01159406,86251.0,86248.0,0.02318894]
["bitfinex","BTCUSD",1764573722175,0.01159406,86251.0,86247.0,0.26760665]
["bitfinex","BTCUSD",1764573722374,0.24347338,86252.0,86248.0,0.24348128]
["bitfinex","BTCUSD",1764573722576,0.23188143,86251.0,86248.0,0.24348128]
["bitfinex","BTCUSD",1764573723162,0.24347338,86252.0,86248.0,0.24348128]
["bitfinex","BTCUSD",1764573723365,0.23188279,86251.0,86248.0,0.24348128]
["bitfinex","BTCUSD",1764573723592,0.24347338,86252.0,86248.0,0.24348128]
["bitfinex","BTCUSD",1764573724593,0.23188275,86251.0,86248.0,0.24348128]
["bitfinex","BTCUSD",1764573724850,0.01159474,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764573725032,0.01159474,86246.0,86241.0,0.24350125]
["bitfinex","BTCUSD",1764573725033,0.24348955,86246.0,86241.0,0.24350125]
["bitfinex","BTCUSD",1764573725238,0.011595,86244.0,86240.0,0.01171379]
["bitfinex","BTCUSD",1764573725448,0.2434982,86243.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573725993,0.24350055,86244.0,86240.0,0.243624]
["bitfinex","BTCUSD",1764573726197,0.23190377,86243.0,86240.0,0.01171379]
["bitfinex","BTCUSD",1764573726398,0.23190825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573726776,0.23190825,86241.0,86240.0,0.00311825]
["bitfinex","BTCUSD",1764573727416,0.23190825,86241.0,86240.0,0.00211825]
["bitfinex","BTCUSD",1764573727623,0.23190825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573727821,0.23190825,86241.0,86240.0,0.00211825]
["bitfinex","BTCUSD",1764573728853,0.23190807,86242.0,86240.0,0.00311825]
["bitfinex","BTCUSD",1764573728980,0.23190807,86242.0,86240.0,0.00211825]
["bitfinex","BTCUSD",1764573729187,0.23190807,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573729383,0.01159514,86243.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573729592,0.23190825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573731628,0.23190609,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573731839,0.24349877,86243.0,86240.0,0.23202901]
["bitfinex","BTCUSD",1764573732037,0.23190592,86242.0,86240.0,0.23202901]
["bitfinex","BTCUSD",1764573732241,0.23190578,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573733451,0.24349877,86243.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1764573733800,0.24349877,86243.0,86240.0,0.24362449]
["bitfinex","BTCUSD",1764573733987,0.23190644,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573734327,0.24349824,86243.0,86240.0,0.23202882]
["bitfinex","BTCUSD",1764573734546,0.0115946,86247.0,86243.0,0.2319007]
["bitfinex","BTCUSD",1764573734547,0.24349013,86246.0,86243.0,0.2319007]
["bitfinex","BTCUSD",1764573734676,0.24349635,86244.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573734878,0.02411,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573735113,0.25601825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573737679,0.02411,86241.0,86240.0,0.23202919]
["bitfinex","BTCUSD",1764573737826,0.02411,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573738464,0.23190568,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573739582,0.2434987,86243.0,86240.0,0.23202743]
["bitfinex","BTCUSD",1764573740228,0.23190614,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573741536,0.2434987,86243.0,86240.0,0.23202759]
["bitfinex","BTCUSD",1764573741737,0.23190581,86242.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573741963,0.25587825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573742173,0.29382825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573742391,0.61682825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573743848,0.61882825,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573746078,0.68135124,86241.0,86240.0,0.00011825]
["bitfinex","BTCUSD",1764573746311,0.23192439,86235.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764573746503,0.55498895,86211.0,86210.0,0.0004]
["bitfinex","BTCUSD",1764573746705,0.01160119,86198.0,86192.0,0.25998067]
["bitfinex","BTCUSD",1764573746874,0.01171927,86198.0,86193.0,0.10422397]
["bitfinex","BTCUSD",1764573747086,0.24362826,86197.0,86193.0,0.11582584]
["bitfinex","BTCUSD",1764573747281,0.01171927,86198.0,86194.0,0.23203469]
["bitfinex","BTCUSD",1764573747749,0.24374332,86198.0,86194.0,0.23203469]
["bitfinex","BTCUSD",1764573748185,0.24362997,86197.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764573748388,0.23203471,86194.0,86193.0,0.10422397]
["bitfinex","BTCUSD",1764573748589,0.01160187,86193.0,86190.0,0.23244539]
["bitfinex","BTCUSD",1764573748794,0.02397,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764573749007,0.03795,86196.0,86192.0,0.24364209]
["bitfinex","BTCUSD",1764573749158,0.26997953,86196.0,86194.0,0.002]
["bitfinex","BTCUSD",1764573749529,0.03795,86196.0,86194.0,0.23203362]
["bitfinex","BTCUSD",1764573749697,0.2436306,86197.0,86193.0,0.24363897]
["bitfinex","BTCUSD",1764573749904,0.2436306,86197.0,86194.0,0.23203405]
["bitfinex","BTCUSD",1764573750252,0.2436306,86197.0,86194.0,0.23503405]
["bitfinex","BTCUSD",1764573750449,0.23203202,86195.0,86194.0,0.003]
["bitfinex","BTCUSD",1764573750691,0.01160133,86197.0,86194.0,0.003]
["bitfinex","BTCUSD",1764573750871,0.01160133,86197.0,86194.0,0.24663614]
["bitfinex","BTCUSD",1764573751071,0.24362867,86197.0,86194.0,0.01460173]
["bitfinex","BTCUSD",1764573751254,0.24362867,86197.0,86194.0,0.2466361]
["bitfinex","BTCUSD",1764573751455,0.24362867,86197.0,86194.0,0.01460173]
["bitfinex","BTCUSD",1764573751851,0.24362867,86197.0,86194.0,0.24663599]
["bitfinex","BTCUSD",1764573752054,0.24362742,86198.0,86195.0,0.23203065]
["bitfinex","BTCUSD",1764573752298,0.23202676,86197.0,86196.0,0.00121414]
["bitfinex","BTCUSD",1764573752500,0.24362573,86198.0,86196.0,0.00121414]
["bitfinex","BTCUSD",1764573752737,0.24362573,86198.0,86194.0,0.24363604]
["bitfinex","BTCUSD",1764573752912,0.24363005,86197.0,86194.0,0.003]
["bitfinex","BTCUSD",1764573753379,0.24363005,86197.0,86194.0,0.23203463]
["bitfinex","BTCUSD",1764573753601,0.24363005,86197.0,86196.0,0.003]
["bitfinex","BTCUSD",1764573753850,0.01160133,86197.0,86195.0,0.23203178]
["bitfinex","BTCUSD",1764573754048,0.24361572,86202.0,86195.0,0.23203178]
["bitfinex","BTCUSD",1764573754049,0.00732,86205.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764573754223,0.24361513,86202.0,86197.0,0.02441]
["bitfinex","BTCUSD",1764573754379,0.23200779,86204.0,86197.0,0.03601133]
["bitfinex","BTCUSD",1764573754581,0.01160065,86202.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764573754823,0.01160052,86203.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764573754987,0.09031203,86204.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764573755219,0.24360969,86204.0,86200.0,0.24361927]
["bitfinex","BTCUSD",1764573755432,0.23201059,86203.0,86200.0,0.24361927]
["bitfinex","BTCUSD",1764573755639,0.01160025,86205.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764573755959,0.01160025,86205.0,86202.0,0.24361324]
["bitfinex","BTCUSD",1764573756335,0.01160052,86203.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573756539,0.01160052,86203.0,86199.0,0.24362217]
["bitfinex","BTCUSD",1764573756851,0.243611,86203.0,86202.0,0.001]
["bitfinex","BTCUSD",1764573757265,0.24361084,86204.0,86202.0,0.001]
["bitfinex","BTCUSD",1764573757634,0.23201048,86203.0,86202.0,0.001]
["bitfinex","BTCUSD",1764573757870,0.23200526,86205.0,86202.0,0.23301069]
["bitfinex","BTCUSD",1764573758075,0.24360312,86206.0,86202.0,0.24461134]
["bitfinex","BTCUSD",1764573758280,0.24360312,86206.0,86202.0,0.24361134]
["bitfinex","BTCUSD",1764573758482,0.24360312,86206.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764573758483,0.24357504,86216.0,86211.0,0.23198878]
["bitfinex","BTCUSD",1764573758681,0.24358325,86213.0,86208.0,0.23199693]
["bitfinex","BTCUSD",1764573758880,0.24358325,86213.0,86209.0,0.24359233]
["bitfinex","BTCUSD",1764573759292,0.23198648,86212.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764573759604,0.23198648,86212.0,86208.0,0.24359582]
["bitfinex","BTCUSD",1764573759769,0.2319892,86211.0,86208.0,0.24459653]
["bitfinex","BTCUSD",1764573759971,0.24358579,86212.0,86209.0,0.23199361]
["bitfinex","BTCUSD",1764573760314,0.24358579,86212.0,86209.0,0.23199353]
["bitfinex","BTCUSD",1764573760651,0.23198962,86211.0,86208.0,0.24359653]
["bitfinex","BTCUSD",1764573760853,0.26310746,86215.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764573761086,0.23198381,86213.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764573761287,0.24358298,86213.0,86209.0,0.25104182]
["bitfinex","BTCUSD",1764573761506,0.24358298,86213.0,86209.0,0.01905]
["bitfinex","BTCUSD",1764573761706,0.24358298,86213.0,86209.0,0.03064971]
["bitfinex","BTCUSD",1764573762013,0.24358298,86213.0,86209.0,0.26264297]
["bitfinex","BTCUSD",1764573762619,0.01159931,86212.0,86209.0,0.001]
["bitfinex","BTCUSD",1764573762885,0.01159931,86212.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764573762886,0.01160106,86199.0,86187.0,0.01351007]
["bitfinex","BTCUSD",1764573763025,0.26940963,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764573763228,0.01160106,86199.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764573763478,0.24362847,86197.0,86194.0,0.23203412]
["bitfinex","BTCUSD",1764573763838,0.01160119,86198.0,86196.0,0.00121414]
["bitfinex","BTCUSD",1764573764044,0.26315366,86199.0,86196.0,0.23202742]
["bitfinex","BTCUSD",1764573764243,0.30054366,86199.0,86196.0,0.24362888]
["bitfinex","BTCUSD",1764573764442,0.06852106,86199.0,86197.0,0.00118218]
["bitfinex","BTCUSD",1764573764789,0.26941394,86198.0,86195.0,0.24363197]
["bitfinex","BTCUSD",1764573765146,0.26941394,86198.0,86194.0,0.24363585]
["bitfinex","BTCUSD",1764573765365,0.2320279,86197.0,86194.0,0.24663585]
["bitfinex","BTCUSD",1764573765535,0.01953,86199.0,86195.0,0.24363357]
["bitfinex","BTCUSD",1764573765737,0.24362191,86200.0,86197.0,0.10422397]
["bitfinex","BTCUSD",1764573765948,0.24361672,86201.0,86197.0,0.03480399]
["bitfinex","BTCUSD",1764573766181,0.01160092,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764573766381,0.23202125,86199.0,86196.0,0.03480439]
["bitfinex","BTCUSD",1764573766780,0.24362065,86200.0,86196.0,0.24362878]
["bitfinex","BTCUSD",1764573767284,0.24362065,86200.0,86197.0,0.23202636]
["bitfinex","BTCUSD",1764573767490,0.01160092,86200.0,86198.0,0.23202319]
["bitfinex","BTCUSD",1764573767703,0.24361367,86203.0,86199.0,0.23202024]
["bitfinex","BTCUSD",1764573768036,0.01160079,86201.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764573768316,0.01160079,86201.0,86196.0,0.23202862]
["bitfinex","BTCUSD",1764573768317,0.24362013,86200.0,86196.0,0.23202862]
["bitfinex","BTCUSD",1764573768530,0.24362013,86200.0,86193.0,0.2320354]
["bitfinex","BTCUSD",1764573768531,0.01160106,86199.0,86193.0,0.2320354]
["bitfinex","BTCUSD",1764573768830,0.01987,86197.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1764573768995,0.24362263,86199.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1764573769191,0.24361693,86201.0,86197.0,0.01260133]
["bitfinex","BTCUSD",1764573769393,0.23202356,86199.0,86197.0,0.001]
["bitfinex","BTCUSD",1764573769617,0.23202404,86198.0,86195.0,0.23202991]
["bitfinex","BTCUSD",1764573769930,0.23202404,86198.0,86196.0,0.002]
["bitfinex","BTCUSD",1764573770148,0.01160119,86198.0,86196.0,0.2340293]
["bitfinex","BTCUSD",1764573770348,0.24362521,86198.0,86196.0,0.002]
["bitfinex","BTCUSD",1764573770645,0.01160119,86198.0,86197.0,0.00118218]
["bitfinex","BTCUSD",1764573771344,0.01160119,86198.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573771345,0.24362513,86198.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573771696,0.24362513,86198.0,86197.0,0.00118218]
["bitfinex","BTCUSD",1764573771893,0.24362513,86198.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573772300,0.31105513,86198.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573774513,0.29945394,86198.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573774695,0.31105513,86198.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573775615,0.05351052,86203.0,86197.0,0.00318218]
["bitfinex","BTCUSD",1764573775833,0.23201599,86201.0,86197.0,0.002]
["bitfinex","BTCUSD",1764573776026,0.24361678,86201.0,86197.0,0.24562754]
["bitfinex","BTCUSD",1764573776241,0.24361678,86201.0,86200.0,0.00108629]
["bitfinex","BTCUSD",1764573776767,0.23201586,86201.0,86200.0,0.00108629]
["bitfinex","BTCUSD",1764573778044,0.23201398,86202.0,86200.0,0.00108629]
["bitfinex","BTCUSD",1764573778244,0.23201398,86202.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573778834,0.23201586,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573779085,0.24362251,86199.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764573779286,0.23201882,86200.0,86197.0,0.23202593]
["bitfinex","BTCUSD",1764573779491,0.23202192,86199.0,86196.0,0.24362968]
["bitfinex","BTCUSD",1764573779682,0.01987,86197.0,86196.0,0.24362968]
["bitfinex","BTCUSD",1764573780242,0.0873,86197.0,86194.0,0.24363408]
["bitfinex","BTCUSD",1764573780449,0.01987,86197.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1764573781454,0.24361535,86202.0,86199.0,0.24361998]
["bitfinex","BTCUSD",1764573781674,0.23201586,86201.0,86199.0,0.24361998]
["bitfinex","BTCUSD",1764573781919,0.01160065,86202.0,86199.0,0.24361998]
["bitfinex","BTCUSD",1764573782258,0.07,86201.0,86199.0,0.24361998]
["bitfinex","BTCUSD",1764573782680,0.07,86201.0,86199.0,0.24461998]
["bitfinex","BTCUSD",1764573782881,0.02552,86200.0,86199.0,0.01260106]
["bitfinex","BTCUSD",1764573783089,0.02552,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1764573783421,0.07,86201.0,86200.0,0.23870856]
["bitfinex","BTCUSD",1764573783787,0.07,86201.0,86200.0,0.23979485]
["bitfinex","BTCUSD",1764573784806,0.07,86201.0,86200.0,0.24079485]
["bitfinex","BTCUSD",1764573785463,0.07,86201.0,86200.0,0.26739485]
["bitfinex","BTCUSD",1764573785615,0.07,86201.0,86200.0,0.24079485]
["bitfinex","BTCUSD",1764573790275,0.07,86201.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1764573790605,0.07,86201.0,86198.0,0.24362513]
["bitfinex","BTCUSD",1764573790735,0.07,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1764573793154,0.07,86201.0,86200.0,0.23301856]
["bitfinex","BTCUSD",1764573793759,0.07,86201.0,86200.0,0.31209856]
["bitfinex","BTCUSD",1764573796846,0.07,86201.0,86200.0,0.27280856]
["bitfinex","BTCUSD",1764573797178,0.1753,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573797309,0.40731586,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573799966,0.40031586,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573801867,0.40763586,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573802101,0.36173586,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573802325,0.40763586,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764573803084,0.23203917,86193.0,86191.0,0.33626657]
["bitfinex","BTCUSD",1764573803411,0.01160173,86194.0,86191.0,0.33626657]
["bitfinex","BTCUSD",1764573803412,0.24363715,86194.0,86191.0,0.33626657]
["bitfinex","BTCUSD",1764573804221,0.23203828,86193.0,86191.0,0.10422397]
["bitfinex","BTCUSD",1764573804438,0.09131457,86194.0,86191.0,0.33626581]
["bitfinex","BTCUSD",1764573804647,0.24362727,86198.0,86193.0,0.24363916]
["bitfinex","BTCUSD",1764573804793,0.01160065,86202.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1764573804983,0.07,86201.0,86199.0,0.2320212]
["bitfinex","BTCUSD",1764573805183,0.07,86201.0,86200.0,0.24813856]
["bitfinex","BTCUSD",1764573805387,0.07,86201.0,86200.0,0.32315856]
["bitfinex","BTCUSD",1764573806433,0.07,86201.0,86200.0,0.32515856]
["bitfinex","BTCUSD",1764573806799,0.07,86201.0,86200.0,0.32315856]
["bitfinex","BTCUSD",1764573806996,0.07,86201.0,86200.0,0.32615856]
["bitfinex","BTCUSD",1764573807329,0.07,86201.0,86200.0,0.32715856]
["bitfinex","BTCUSD",1764573807529,0.07,86201.0,86200.0,0.30355856]
["bitfinex","BTCUSD",1764573808045,0.07,86201.0,86200.0,0.62655856]
["bitfinex","BTCUSD",1764573808747,0.07,86201.0,86200.0,0.62255856]
["bitfinex","BTCUSD",1764573809115,0.07,86201.0,86200.0,0.63055856]
["bitfinex","BTCUSD",1764573811424,0.17327812,86233.0,86228.0,0.23194306]
["bitfinex","BTCUSD",1764573811619,0.60035024,86260.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1764573811620,0.00732,86234.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1764573812033,0.34191595,86237.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764573812267,0.23353059,86235.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764573812472,0.0016058,86235.0,86234.0,0.39363105]
["bitfinex","BTCUSD",1764573812672,0.00172423,86235.0,86234.0,0.39363105]
["bitfinex","BTCUSD",1764573812869,0.00172423,86235.0,86234.0,0.44178105]
["bitfinex","BTCUSD",1764573813330,0.00372423,86235.0,86234.0,0.44178105]
["bitfinex","BTCUSD",1764573813551,0.00172423,86235.0,86234.0,0.44178105]
["bitfinex","BTCUSD",1764573813771,0.00172423,86235.0,86234.0,0.39363105]
["bitfinex","BTCUSD",1764573814887,0.00172423,86235.0,86234.0,0.44178105]
["bitfinex","BTCUSD",1764573819389,0.00172423,86235.0,86234.0,0.39363105]
["bitfinex","BTCUSD",1764573820199,0.00172423,86235.0,86234.0,0.44178105]
["bitfinex","BTCUSD",1764573821818,0.00172423,86235.0,86234.0,0.39363105]
["bitfinex","BTCUSD",1764573822335,0.00172423,86235.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764573822560,0.00172423,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1764573824261,0.00172423,86235.0,86234.0,0.16596708]
["bitfinex","BTCUSD",1764573829712,0.00172423,86235.0,86234.0,0.19026708]
["bitfinex","BTCUSD",1764573830078,0.00172423,86235.0,86234.0,0.26933708]
["bitfinex","BTCUSD",1764573842813,0.00160827,86235.0,86234.0,0.26933708]
["bitfinex","BTCUSD",1764573843594,0.00160827,86235.0,86234.0,0.59233708]
["bitfinex","BTCUSD",1764573844011,0.00160827,86235.0,86234.0,1.05586007]
["bitfinex","BTCUSD",1764573844200,0.00732,86277.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764573844411,0.2503946,86268.0,86267.0,0.36740233]
["bitfinex","BTCUSD",1764573844844,0.2503946,86268.0,86267.0,0.41513233]
["bitfinex","BTCUSD",1764573846017,0.2503946,86268.0,86267.0,0.07907]
["bitfinex","BTCUSD",1764573846220,0.2503946,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764573846543,0.2503946,86268.0,86267.0,0.26317836]
["bitfinex","BTCUSD",1764573846753,0.2503946,86268.0,86267.0,0.31090836]
["bitfinex","BTCUSD",1764573850439,0.251448,86268.0,86267.0,0.31190836]
["bitfinex","BTCUSD",1764573850845,0.251448,86268.0,86267.0,0.08007]
["bitfinex","BTCUSD",1764573851515,0.251448,86268.0,86267.0,0.07907]
["bitfinex","BTCUSD",1764573851717,0.251448,86268.0,86267.0,0.03234]
["bitfinex","BTCUSD",1764573852032,0.48328367,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1764573852151,0.23184929,86263.0,86261.0,0.0243]
["bitfinex","BTCUSD",1764573852357,0.23184911,86263.0,86261.0,0.0243]
["bitfinex","BTCUSD",1764573852774,0.2318518,86262.0,86261.0,0.0243]
["bitfinex","BTCUSD",1764573853201,0.24343928,86264.0,86261.0,0.0253]
["bitfinex","BTCUSD",1764573853384,0.24343928,86264.0,86261.0,0.03689272]
["bitfinex","BTCUSD",1764573853895,0.24343512,86266.0,86263.0,0.03134]
["bitfinex","BTCUSD",1764573854269,0.24343512,86266.0,86263.0,0.09066245]
["bitfinex","BTCUSD",1764573854620,0.24343512,86266.0,86263.0,0.04293245]
["bitfinex","BTCUSD",1764573854794,0.24343512,86266.0,86263.0,0.27478021]
["bitfinex","BTCUSD",1764573854963,0.24343512,86266.0,86265.0,0.02035]
["bitfinex","BTCUSD",1764573855165,0.24343309,86266.0,86265.0,0.02035]
["bitfinex","BTCUSD",1764573855421,0.23184699,86264.0,86261.0,0.0243]
["bitfinex","BTCUSD",1764573855583,0.24343154,86267.0,86265.0,0.05169]
["bitfinex","BTCUSD",1764573855786,0.23184104,86266.0,86265.0,0.02035]
["bitfinex","BTCUSD",1764573856139,0.24345002,86260.0,86254.0,0.03589366]
["bitfinex","BTCUSD",1764573856281,0.24345329,86259.0,86254.0,0.03589366]
["bitfinex","BTCUSD",1764573856482,0.23186566,86257.0,86255.0,0.10422397]
["bitfinex","BTCUSD",1764573856684,0.01159366,86254.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764573857016,0.01159366,86254.0,86250.0,0.23188383]
["bitfinex","BTCUSD",1764573857286,0.01838,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764573857487,0.01838,86255.0,86253.0,0.23187346]
["bitfinex","BTCUSD",1764573857622,0.01838,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764573858160,0.01838,86255.0,86253.0,0.23187346]
["bitfinex","BTCUSD",1764573859210,0.250251,86255.0,86253.0,0.23187553]
["bitfinex","BTCUSD",1764573859525,0.01838,86255.0,86253.0,0.23187553]
["bitfinex","BTCUSD",1764573859766,0.01838,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764573860076,0.01901852,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764573860245,0.01901852,86255.0,86253.0,0.23187553]
["bitfinex","BTCUSD",1764573860452,0.01838,86255.0,86253.0,0.23187553]
["bitfinex","BTCUSD",1764573860793,0.0006066,86254.0,86253.0,0.23187553]
["bitfinex","BTCUSD",1764573861232,0.0006066,86254.0,86253.0,0.26418553]
["bitfinex","BTCUSD",1764573861529,0.0006066,86254.0,86253.0,0.26418599]
["bitfinex","BTCUSD",1764573861771,0.0006066,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764573861980,0.24346159,86256.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764573862199,0.01159339,86256.0,86253.0,0.24346715]
["bitfinex","BTCUSD",1764573862419,0.01159326,86257.0,86254.0,0.10422397]
["bitfinex","BTCUSD",1764573862632,0.24345874,86257.0,86254.0,0.33609494]
["bitfinex","BTCUSD",1764573863996,0.24345874,86257.0,86254.0,0.3476886]
["bitfinex","BTCUSD",1764573864584,0.01159326,86257.0,86255.0,0.23186938]
["bitfinex","BTCUSD",1764573865005,0.23188219,86251.0,86247.0,0.01927]
["bitfinex","BTCUSD",1764573865218,0.01159353,86255.0,86248.0,0.23188926]
["bitfinex","BTCUSD",1764573865219,0.23187869,86252.0,86248.0,0.23188926]
["bitfinex","BTCUSD",1764573865452,0.01159406,86251.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764573865651,0.03195366,86254.0,86250.0,0.24347758]
["bitfinex","BTCUSD",1764573865652,0.02036,86254.0,86250.0,0.24347758]
["bitfinex","BTCUSD",1764573865868,0.01159312,86258.0,86254.0,0.24346671]
["bitfinex","BTCUSD",1764573866073,0.24345496,86260.0,86255.0,0.24346397]
["bitfinex","BTCUSD",1764573866286,0.23186294,86258.0,86255.0,0.24346397]
["bitfinex","BTCUSD",1764573866486,0.23186597,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764573866706,0.23186836,86256.0,86253.0,0.01466]
["bitfinex","BTCUSD",1764573867003,0.01159326,86257.0,86253.0,0.25812948]
["bitfinex","BTCUSD",1764573867205,0.24345996,86257.0,86254.0,0.23187242]
["bitfinex","BTCUSD",1764573867442,0.01891259,86262.0,86256.0,0.04193339]
["bitfinex","BTCUSD",1764573867652,0.00732,86262.0,86260.0,0.25496974]
["bitfinex","BTCUSD",1764573867867,0.04733,86273.0,86260.0,0.25496974]
["bitfinex","BTCUSD",1764573867868,0.01159084,86275.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764573868077,0.00732,86271.0,86267.0,0.32930836]
["bitfinex","BTCUSD",1764573868485,0.251448,86268.0,86267.0,0.32930836]
["bitfinex","BTCUSD",1764573868955,0.251448,86268.0,86267.0,0.32896836]
["bitfinex","BTCUSD",1764573870111,0.251448,86268.0,86267.0,0.28486836]
["bitfinex","BTCUSD",1764573870360,0.251448,86268.0,86267.0,0.28520836]
["bitfinex","BTCUSD",1764573870924,0.251448,86268.0,86267.0,0.38943233]
["bitfinex","BTCUSD",1764573871228,0.251448,86268.0,86267.0,0.43353233]
["bitfinex","BTCUSD",1764573873450,0.251448,86268.0,86267.0,0.43453233]
["bitfinex","BTCUSD",1764573881596,0.04529125,86268.0,86267.0,0.43453233]
["bitfinex","BTCUSD",1764573893740,0.18315265,86288.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1764573893937,0.18327101,86288.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1764573894156,0.2181135,86288.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1764573894368,0.21875166,86288.0,86285.0,0.24337688]
["bitfinex","BTCUSD",1764573894515,0.44989608,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764573894717,0.41505359,86288.0,86285.0,0.24337901]
["bitfinex","BTCUSD",1764573894948,0.03484249,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1764573895910,0.03484249,86287.0,86286.0,0.26192731]
["bitfinex","BTCUSD",1764573896316,0.03484249,86287.0,86286.0,0.30896731]
["bitfinex","BTCUSD",1764573897531,0.18327101,86288.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1764573897730,0.18327101,86288.0,86287.0,0.33339462]
["bitfinex","BTCUSD",1764573901595,0.18327101,86288.0,86287.0,0.65639462]
["bitfinex","BTCUSD",1764573901810,0.0004,86330.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764573902015,0.25011829,86318.0,86317.0,0.28329406]
["bitfinex","BTCUSD",1764573902456,0.25171313,86318.0,86317.0,0.28329406]
["bitfinex","BTCUSD",1764573902655,0.25171313,86318.0,86317.0,0.43455803]
["bitfinex","BTCUSD",1764573902861,0.25171313,86318.0,86317.0,0.49708102]
["bitfinex","BTCUSD",1764573902862,0.25136537,86318.0,86317.0,0.49708102]
["bitfinex","BTCUSD",1764573903061,0.25136537,86318.0,86317.0,0.82008102]
["bitfinex","BTCUSD",1764573903462,0.25136537,86318.0,86317.0,0.90807405]
["bitfinex","BTCUSD",1764573904323,0.25136537,86318.0,86317.0,0.91007405]
["bitfinex","BTCUSD",1764573904739,0.25136537,86318.0,86317.0,0.90907405]
["bitfinex","BTCUSD",1764573905139,0.0004,86330.0,86317.0,0.90907405]
["bitfinex","BTCUSD",1764573905140,0.0004,86330.0,86329.0,0.29419484]
["bitfinex","BTCUSD",1764573905362,0.0004,86330.0,86329.0,0.33165484]
["bitfinex","BTCUSD",1764573905561,0.0004,86330.0,86329.0,0.77869484]
["bitfinex","BTCUSD",1764573906566,0.0004,86330.0,86329.0,0.77969484]
["bitfinex","BTCUSD",1764573907187,0.0004,86330.0,86329.0,0.78269484]
["bitfinex","BTCUSD",1764573907401,0.0004,86330.0,86329.0,0.78169484]
["bitfinex","BTCUSD",1764573907810,0.0004,86330.0,86329.0,0.78269484]
["bitfinex","BTCUSD",1764573911195,0.00078259,86330.0,86329.0,0.80414484]
["bitfinex","BTCUSD",1764573917551,0.00078259,86330.0,86329.0,0.79682484]
["bitfinex","BTCUSD",1764573917750,0.00078259,86330.0,86329.0,0.80414484]
["bitfinex","BTCUSD",1764573918904,0.00078259,86330.0,86329.0,1.12714484]
["bitfinex","BTCUSD",1764573919486,2.59e-06,86330.0,86329.0,1.12714484]
["bitfinex","BTCUSD",1764573926552,2.59e-06,86330.0,86329.0,1.27704484]
["bitfinex","BTCUSD",1764573930310,0.0004,86350.0,86339.0,0.61716801]
["bitfinex","BTCUSD",1764573930648,0.00051827,86350.0,86349.0,0.44795516]
["bitfinex","BTCUSD",1764573931017,0.00051827,86350.0,86349.0,0.82213516]
["bitfinex","BTCUSD",1764573931214,0.00115574,86350.0,86349.0,0.82213516]
["bitfinex","BTCUSD",1764573932177,0.00115574,86350.0,86349.0,0.82313516]
["bitfinex","BTCUSD",1764573933232,0.00115574,86350.0,86349.0,0.82413516]
["bitfinex","BTCUSD",1764573934379,0.00115574,86350.0,86349.0,1.22413516]
["bitfinex","BTCUSD",1764573936047,0.00115574,86350.0,86349.0,0.90113516]
["bitfinex","BTCUSD",1764573936614,0.00115574,86350.0,86349.0,0.90845516]
["bitfinex","BTCUSD",1764573936940,0.00115574,86350.0,86349.0,0.90113516]
["bitfinex","BTCUSD",1764573937142,0.00115574,86350.0,86349.0,0.90845516]
["bitfinex","BTCUSD",1764573938281,0.00115574,86350.0,86349.0,0.84593217]
["bitfinex","BTCUSD",1764573938491,0.00115574,86350.0,86349.0,0.43861217]
["bitfinex","BTCUSD",1764573938640,0.00115574,86350.0,86349.0,0.44593217]
["bitfinex","BTCUSD",1764573939046,0.00115574,86350.0,86349.0,0.43861217]
["bitfinex","BTCUSD",1764573939244,0.00115574,86350.0,86349.0,0.44593217]
["bitfinex","BTCUSD",1764573939844,0.00115574,86350.0,86349.0,0.43761217]
["bitfinex","BTCUSD",1764573940050,0.00115574,86350.0,86349.0,0.44493217]
["bitfinex","BTCUSD",1764573941056,0.00115574,86350.0,86349.0,0.44593217]
["bitfinex","BTCUSD",1764573944215,0.00115574,86350.0,86349.0,0.44493217]
["bitfinex","BTCUSD",1764573944628,0.00115574,86350.0,86349.0,0.44593217]
["bitfinex","BTCUSD",1764573945141,0.00115574,86350.0,86349.0,0.44493217]
["bitfinex","BTCUSD",1764573946900,0.00115574,86350.0,86349.0,0.44393217]
["bitfinex","BTCUSD",1764573947245,0.00115574,86350.0,86349.0,0.44493217]
["bitfinex","BTCUSD",1764573959466,0.00115574,86350.0,86349.0,0.20599397]
["bitfinex","BTCUSD",1764573959650,0.00115574,86350.0,86349.0,0.10522397]
["bitfinex","BTCUSD",1764573959850,0.23277125,86350.0,86349.0,0.10522397]
["bitfinex","BTCUSD",1764573960050,0.23277125,86350.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573960271,0.00115574,86350.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573960475,0.00115574,86350.0,86349.0,0.34184217]
["bitfinex","BTCUSD",1764573960690,0.00115574,86350.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573960900,0.00115574,86350.0,86349.0,0.34084217]
["bitfinex","BTCUSD",1764573961103,0.00115574,86350.0,86349.0,0.10922397]
["bitfinex","BTCUSD",1764573961269,0.00115574,86350.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573961466,0.23277125,86350.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573961694,0.23277125,86350.0,86349.0,0.10922397]
["bitfinex","BTCUSD",1764573962105,0.31223125,86350.0,86349.0,0.10922397]
["bitfinex","BTCUSD",1764573962283,0.08061574,86350.0,86349.0,0.34084217]
["bitfinex","BTCUSD",1764573962485,0.03285574,86350.0,86349.0,0.34084217]
["bitfinex","BTCUSD",1764573962820,0.00115574,86350.0,86349.0,0.34084217]
["bitfinex","BTCUSD",1764573963516,0.00115574,86350.0,86349.0,0.10922397]
["bitfinex","BTCUSD",1764573964134,0.00115574,86350.0,86349.0,0.34084217]
["bitfinex","BTCUSD",1764573964982,0.00115574,86350.0,86349.0,0.2366182]
["bitfinex","BTCUSD",1764573966908,0.00115574,86350.0,86349.0,0.41949217]
["bitfinex","BTCUSD",1764573968054,0.00115574,86350.0,86349.0,0.42049217]
["bitfinex","BTCUSD",1764573970818,0.23161501,86351.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573971019,0.23161324,86351.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573971219,0.23161551,86350.0,86349.0,0.11022397]
["bitfinex","BTCUSD",1764573971632,0.23161343,86351.0,86349.0,0.10922397]
["bitfinex","BTCUSD",1764573971805,0.01158023,86354.0,86350.0,0.23161453]
["bitfinex","BTCUSD",1764573972008,0.24318712,86354.0,86350.0,0.2431953]
["bitfinex","BTCUSD",1764573972251,0.24318987,86353.0,86350.0,0.23161541]
["bitfinex","BTCUSD",1764573972653,0.24317672,86357.0,86352.0,0.2758285]
["bitfinex","BTCUSD",1764573972654,0.24318156,86356.0,86352.0,0.2758285]
["bitfinex","BTCUSD",1764573972831,0.23160214,86355.0,86353.0,0.02413]
["bitfinex","BTCUSD",1764573973171,0.01158037,86353.0,86349.0,0.35342096]
["bitfinex","BTCUSD",1764573973334,0.01158037,86353.0,86350.0,0.23161411]
["bitfinex","BTCUSD",1764573973745,0.24318906,86353.0,86351.0,0.23161254]
["bitfinex","BTCUSD",1764573974564,0.24318906,86353.0,86350.0,0.24319488]
["bitfinex","BTCUSD",1764573974764,0.10304203,86357.0,86351.0,0.24319315]
["bitfinex","BTCUSD",1764573975000,0.23160478,86355.0,86353.0,0.02413]
["bitfinex","BTCUSD",1764573975185,0.11462186,86357.0,86353.0,0.03571037]
["bitfinex","BTCUSD",1764573975394,0.33457889,86364.0,86356.0,0.03264]
["bitfinex","BTCUSD",1764573975731,0.23159068,86360.0,86358.0,0.03264]
["bitfinex","BTCUSD",1764573975859,0.23159071,86360.0,86358.0,0.03264]
["bitfinex","BTCUSD",1764573976059,0.23159138,86359.0,86358.0,0.03264]
["bitfinex","BTCUSD",1764573976319,0.0115797,86358.0,86355.0,0.0575901]
["bitfinex","BTCUSD",1764573976464,0.23159942,86356.0,86355.0,0.04601]
["bitfinex","BTCUSD",1764573976890,0.23161551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573977339,0.24965551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573979776,0.26769551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573982990,0.24965551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573983365,0.26769551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573984971,0.24965551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573985817,0.26920551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573987179,0.24965551,86350.0,86349.0,0.005]
["bitfinex","BTCUSD",1764573990813,0.24965551,86350.0,86337.0,0.23164984]
["bitfinex","BTCUSD",1764573991019,0.2316442,86340.0,86337.0,0.23010551]
["bitfinex","BTCUSD",1764573991424,0.2432171,86343.0,86337.0,0.23010551]
["bitfinex","BTCUSD",1764573991674,0.23163983,86341.0,86338.0,0.23164554]
["bitfinex","BTCUSD",1764573992698,0.24322643,86340.0,86337.0,0.00011827]
["bitfinex","BTCUSD",1764573992857,0.23164691,86339.0,86337.0,0.00011827]
["bitfinex","BTCUSD",1764573993427,0.23164771,86338.0,86337.0,0.00011827]
["bitfinex","BTCUSD",1764573993627,0.01158198,86341.0,86337.0,0.00011827]
["bitfinex","BTCUSD",1764573993878,0.24321889,86342.0,86338.0,0.06106238]
["bitfinex","BTCUSD",1764573994086,0.24321889,86342.0,86339.0,0.23164451]
["bitfinex","BTCUSD",1764573994443,0.23163979,86341.0,86339.0,0.23164475]
["bitfinex","BTCUSD",1764573994644,0.23163979,86341.0,86338.0,0.2432294]
["bitfinex","BTCUSD",1764573994841,0.23164255,86340.0,86338.0,0.2432294]
["bitfinex","BTCUSD",1764573995080,0.24322177,86341.0,86339.0,0.001]
["bitfinex","BTCUSD",1764573996283,0.24321908,86342.0,86338.0,0.2432294]
["bitfinex","BTCUSD",1764573996488,0.0115805,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764573996747,0.24320059,86349.0,86346.0,0.02503]
["bitfinex","BTCUSD",1764573996966,0.08158064,86351.0,86346.0,0.03661131]
["bitfinex","BTCUSD",1764573997172,0.23161551,86350.0,86349.0,0.02503]
["bitfinex","BTCUSD",1764573997614,0.23162112,86348.0,86346.0,0.02503]
["bitfinex","BTCUSD",1764573997955,0.24320405,86349.0,86346.0,0.25665615]
["bitfinex","BTCUSD",1764573998925,0.24320405,86349.0,86346.0,0.26823746]
["bitfinex","BTCUSD",1764573999331,0.24320405,86349.0,86347.0,0.23162298]
["bitfinex","BTCUSD",1764574000157,0.24320405,86349.0,86346.0,0.26823746]
["bitfinex","BTCUSD",1764574000355,0.24320739,86347.0,86343.0,0.23163419]
["bitfinex","BTCUSD",1764574000530,0.23162293,86348.0,86345.0,0.23162826]
["bitfinex","BTCUSD",1764574000966,0.23161863,86349.0,86346.0,0.02503]
["bitfinex","BTCUSD",1764574001319,0.23161863,86349.0,86346.0,0.25665425]
["bitfinex","BTCUSD",1764574001529,0.01158091,86349.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764574001747,0.24320694,86347.0,86343.0,0.24321355]
["bitfinex","BTCUSD",1764574001967,0.01158117,86347.0,86343.0,0.24321355]
["bitfinex","BTCUSD",1764574002209,0.24319955,86349.0,86345.0,0.24321033]
["bitfinex","BTCUSD",1764574002654,0.01158091,86349.0,86347.0,0.2316232]
["bitfinex","BTCUSD",1764574002859,0.09205,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764574002976,0.3236631,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764574003178,0.09205,86351.0,86348.0,0.24320154]
["bitfinex","BTCUSD",1764574003385,0.32366304,86351.0,86349.0,0.23161761]
["bitfinex","BTCUSD",1764574003785,0.3236631,86351.0,86348.0,0.24320154]
["bitfinex","BTCUSD",1764574005253,0.09205,86351.0,86349.0,0.23161786]
["bitfinex","BTCUSD",1764574005454,0.09205,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764574005846,0.07,86351.0,86350.0,0.26548551]
["bitfinex","BTCUSD",1764574006206,0.07,86351.0,86350.0,0.31496551]
["bitfinex","BTCUSD",1764574008663,0.07,86351.0,86350.0,0.31596551]
["bitfinex","BTCUSD",1764574015334,0.07,86351.0,86350.0,0.32328551]
["bitfinex","BTCUSD",1764574015877,0.0004,86370.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764574016090,0.0004,86370.0,86357.0,0.33472674]
["bitfinex","BTCUSD",1764574016717,0.02205,86365.0,86357.0,0.33472674]
["bitfinex","BTCUSD",1764574016924,0.01157916,86362.0,86357.0,0.05625]
["bitfinex","BTCUSD",1764574017138,0.24316771,86361.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764574017362,0.01157943,86360.0,86356.0,0.23159715]
["bitfinex","BTCUSD",1764574017588,0.24316926,86360.0,86357.0,0.001]
["bitfinex","BTCUSD",1764574018249,0.24316926,86360.0,86357.0,0.23259674]
["bitfinex","BTCUSD",1764574018467,0.23159139,86359.0,86357.0,0.23259674]
["bitfinex","BTCUSD",1764574018682,0.23159139,86359.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764574018940,0.23159139,86359.0,86356.0,0.23259704]
["bitfinex","BTCUSD",1764574018941,0.23159674,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1764574019167,0.23160093,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764574019910,0.24317657,86357.0,86353.0,0.24318675]
["bitfinex","BTCUSD",1764574020130,0.24317657,86357.0,86354.0,0.24318282]
["bitfinex","BTCUSD",1764574020813,0.24317657,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764574020814,0.01157997,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764574021057,0.01157997,86356.0,86352.0,0.23160771]
["bitfinex","BTCUSD",1764574021255,0.23160586,86354.0,86352.0,0.24318821]
["bitfinex","BTCUSD",1764574021685,0.08157997,86356.0,86352.0,0.24318821]
["bitfinex","BTCUSD",1764574021686,0.08157997,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764574021825,0.07,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764574022034,0.07,86356.0,86355.0,0.2635221]
["bitfinex","BTCUSD",1764574022877,0.07,86356.0,86355.0,0.3104021]
["bitfinex","BTCUSD",1764574023936,0.11385997,86356.0,86347.0,0.03661117]
["bitfinex","BTCUSD",1764574024148,0.34545939,86356.0,86355.0,0.001]
["bitfinex","BTCUSD",1764574024346,0.31317939,86356.0,86355.0,0.001]
["bitfinex","BTCUSD",1764574024770,0.23160285,86355.0,86353.0,0.24318777]
["bitfinex","BTCUSD",1764574025475,0.23160285,86355.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764574025679,0.23160285,86355.0,86352.0,0.24318842]
["bitfinex","BTCUSD",1764574025882,0.01158023,86354.0,86336.0,0.02503]
["bitfinex","BTCUSD",1764574026092,0.01158117,86347.0,86336.0,0.03661265]
["bitfinex","BTCUSD",1764574026250,0.24320479,86347.0,86343.0,0.24321579]
["bitfinex","BTCUSD",1764574026446,0.24319647,86350.0,86346.0,0.06783131]
["bitfinex","BTCUSD",1764574026739,0.24319647,86350.0,86346.0,0.29945541]
["bitfinex","BTCUSD",1764574027008,0.01158077,86350.0,86347.0,0.24320285]
["bitfinex","BTCUSD",1764574027233,0.01158077,86350.0,86348.0,0.23161915]
["bitfinex","BTCUSD",1764574027497,0.23161787,86351.0,86348.0,0.23161915]
["bitfinex","BTCUSD",1764574027681,0.24319851,86351.0,86347.0,0.24320285]
["bitfinex","BTCUSD",1764574028084,0.24319716,86350.0,86346.0,0.267537]
["bitfinex","BTCUSD",1764574028410,0.24319925,86349.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764574028618,0.24319925,86349.0,86346.0,0.23162607]
["bitfinex","BTCUSD",1764574029059,0.24319925,86349.0,86347.0,0.23162337]
["bitfinex","BTCUSD",1764574029524,0.01158091,86349.0,86347.0,0.23162337]
["bitfinex","BTCUSD",1764574029969,0.24319294,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764574029970,0.0115805,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764574030214,0.23160607,86354.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1764574030404,0.40457997,86356.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1764574030560,0.40457997,86356.0,86351.0,0.24319342]
["bitfinex","BTCUSD",1764574030561,0.24318441,86355.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764574030769,0.24318509,86354.0,86351.0,0.23161156]
["bitfinex","BTCUSD",1764574032156,0.23160831,86353.0,86350.0,0.24319402]
["bitfinex","BTCUSD",1764574032309,0.01158064,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764574032812,0.01158064,86351.0,86348.0,0.10422397]
["bitfinex","BTCUSD",1764574033814,0.24319588,86351.0,86348.0,0.33584448]
["bitfinex","BTCUSD",1764574034583,0.01158104,86348.0,86345.0,0.02433]
["bitfinex","BTCUSD",1764574034790,0.01158144,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764574035570,0.23162431,86347.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764574035806,0.01158158,86344.0,86341.0,0.02503]
["bitfinex","BTCUSD",1764574036016,0.01158158,86344.0,86341.0,0.03661198]
["bitfinex","BTCUSD",1764574036237,0.01158158,86344.0,86341.0,0.02503]
["bitfinex","BTCUSD",1764574036442,0.24321461,86344.0,86341.0,0.02503]
["bitfinex","BTCUSD",1764574036664,0.24321461,86344.0,86341.0,0.2566686]
["bitfinex","BTCUSD",1764574036905,0.24321461,86344.0,86342.0,0.23163649]
["bitfinex","BTCUSD",1764574037319,0.24321504,86345.0,86342.0,0.23163649]
["bitfinex","BTCUSD",1764574039636,0.24321504,86345.0,86342.0,0.24321833]
["bitfinex","BTCUSD",1764574040018,0.08690137,86345.0,86342.0,0.24321833]
["bitfinex","BTCUSD",1764574041037,0.08726664,86346.0,86343.0,0.23163358]
["bitfinex","BTCUSD",1764574041263,0.09884795,86346.0,86343.0,0.23163358]
["bitfinex","BTCUSD",1764574041560,0.01977,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764574041774,0.07,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764574041921,0.07,86356.0,86355.0,0.2881121]
["bitfinex","BTCUSD",1764574042121,0.07,86356.0,86355.0,0.3347421]
["bitfinex","BTCUSD",1764574043555,0.0004,86370.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764574043755,0.0004,86370.0,86357.0,0.31827674]
["bitfinex","BTCUSD",1764574045040,0.0004,86370.0,86357.0,0.32291735]
["bitfinex","BTCUSD",1764574046320,0.0004,86370.0,86357.0,0.32391735]
["bitfinex","BTCUSD",1764574049303,0.0004,86370.0,86357.0,0.31927674]
["bitfinex","BTCUSD",1764574050169,0.00034803,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764574050377,0.00034803,86370.0,86369.0,0.25605456]
["bitfinex","BTCUSD",1764574050579,0.00034803,86370.0,86369.0,0.44526853]
["bitfinex","BTCUSD",1764574051325,0.00074217,86370.0,86369.0,0.44526853]
["bitfinex","BTCUSD",1764574053386,0.00074217,86370.0,86369.0,0.44626853]
["bitfinex","BTCUSD",1764574054656,0.00074217,86370.0,86369.0,0.45090862]
["bitfinex","BTCUSD",1764574057310,0.0002,86380.0,86369.0,0.45090862]
["bitfinex","BTCUSD",1764574057311,0.0002,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1764574057542,0.00025931,86380.0,86379.0,0.29864775]
["bitfinex","BTCUSD",1764574057745,0.00096017,86380.0,86379.0,0.34833775]
["bitfinex","BTCUSD",1764574057949,0.00096017,86380.0,86379.0,0.35297704]
["bitfinex","BTCUSD",1764574059132,0.00096017,86380.0,86379.0,0.35397704]
["bitfinex","BTCUSD",1764574059331,0.2432278,86410.0,86379.0,0.35397704]
["bitfinex","BTCUSD",1764574059332,0.23145245,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764574059549,5.931e-05,86411.0,86408.0,0.24303299]
["bitfinex","BTCUSD",1764574059758,0.01163191,86411.0,86407.0,0.24303565]
["bitfinex","BTCUSD",1764574060244,5.931e-05,86411.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764574060423,5.931e-05,86411.0,86408.0,0.2430308]
["bitfinex","BTCUSD",1764574060628,0.01163191,86411.0,86405.0,0.23146306]
["bitfinex","BTCUSD",1764574060828,0.00105931,86411.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764574061183,0.00105931,86411.0,86409.0,0.23145736]
["bitfinex","BTCUSD",1764574061340,5.931e-05,86411.0,86410.0,0.29124469]
["bitfinex","BTCUSD",1764574061541,5.931e-05,86411.0,86410.0,0.34093469]
["bitfinex","BTCUSD",1764574061743,0.00105931,86411.0,86410.0,0.44515866]
["bitfinex","BTCUSD",1764574062176,0.0004,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764574062332,0.0004,86420.0,86419.0,0.26673058]
["bitfinex","BTCUSD",1764574062528,0.0004,86420.0,86419.0,0.31642058]
["bitfinex","BTCUSD",1764574064500,0.0004,86420.0,86419.0,0.0353]
["bitfinex","BTCUSD",1764574064792,0.0004,86420.0,86414.0,0.24301417]
["bitfinex","BTCUSD",1764574064793,0.0004,86420.0,86416.0,0.23143729]
["bitfinex","BTCUSD",1764574064952,0.01197139,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764574065207,0.2434003,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764574065416,0.01157152,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764574065601,0.0004,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764574065974,0.0004,86420.0,86419.0,0.0353]
["bitfinex","BTCUSD",1764574066177,0.0004,86420.0,86419.0,0.26673058]
["bitfinex","BTCUSD",1764574066582,0.0004,86420.0,86419.0,0.31642058]
["bitfinex","BTCUSD",1764574071305,0.0004,86420.0,86413.0,0.00732]
["bitfinex","BTCUSD",1764574071522,0.2434002,86420.0,86415.0,0.24301147]
["bitfinex","BTCUSD",1764574071795,0.23143334,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764574071995,0.243005,86418.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764574072224,0.01157166,86418.0,86415.0,0.23144089]
["bitfinex","BTCUSD",1764574072427,0.0004,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764574072618,0.0004,86420.0,86419.0,0.26589058]
["bitfinex","BTCUSD",1764574075234,0.0004,86420.0,86419.0,0.08498]
["bitfinex","BTCUSD",1764574075376,0.0004,86420.0,86419.0,0.31641058]
["bitfinex","BTCUSD",1764574076297,0.0024,86420.0,86419.0,0.03446]
["bitfinex","BTCUSD",1764574076626,0.0024,86420.0,86419.0,0.26589058]
["bitfinex","BTCUSD",1764574077186,0.0024,86420.0,86419.0,0.31641058]
["bitfinex","BTCUSD",1764574077382,0.00367354,86420.0,86419.0,0.31641058]
["bitfinex","BTCUSD",1764574078605,0.00367354,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764574078810,0.0024,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764574079615,0.0024,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764574079820,0.01157152,86419.0,86417.0,0.23143465]
["bitfinex","BTCUSD",1764574080200,0.01157152,86419.0,86407.0,0.12871397]
["bitfinex","BTCUSD",1764574080201,0.01157166,86418.0,86411.0,0.0188926]
["bitfinex","BTCUSD",1764574080377,0.01157193,86416.0,86411.0,0.00732]
["bitfinex","BTCUSD",1764574080593,0.243005,86418.0,86414.0,0.24301532]
["bitfinex","BTCUSD",1764574080750,0.01397139,86420.0,86417.0,0.03446]
["bitfinex","BTCUSD",1764574081278,0.01197139,86420.0,86419.0,0.03446]
["bitfinex","BTCUSD",1764574081687,0.2433993,86420.0,86419.0,0.03446]
["bitfinex","BTCUSD",1764574081885,0.2433993,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764574082093,0.01157179,86417.0,86412.0,0.05052]
["bitfinex","BTCUSD",1764574082271,0.01157206,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764574082476,0.24301055,86416.0,86412.0,0.24302166]
["bitfinex","BTCUSD",1764574082848,0.24301055,86416.0,86412.0,0.24302149]
["bitfinex","BTCUSD",1764574083057,0.23143941,86416.0,86413.0,0.24301725]
["bitfinex","BTCUSD",1764574083278,0.24301037,86417.0,86413.0,0.24301725]
["bitfinex","BTCUSD",1764574083488,0.23145001,86412.0,86406.0,0.23146346]
["bitfinex","BTCUSD",1764574083690,0.01157246,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764574083867,0.0115726,86411.0,86407.0,0.1402871]
["bitfinex","BTCUSD",1764574084109,0.00120989,86418.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764574084304,0.01157152,86419.0,86413.0,0.2430171]
["bitfinex","BTCUSD",1764574084638,0.24300814,86417.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574085560,0.2314398,86416.0,86413.0,0.23144662]
["bitfinex","BTCUSD",1764574086176,0.24600793,86417.0,86415.0,0.03446]
["bitfinex","BTCUSD",1764574086591,0.003,86417.0,86416.0,0.03446]
["bitfinex","BTCUSD",1764574086798,0.003,86417.0,86416.0,0.08498]
["bitfinex","BTCUSD",1764574087000,0.003,86417.0,86416.0,0.31641862]
["bitfinex","BTCUSD",1764574087212,0.23639837,86421.0,86420.0,0.02487]
["bitfinex","BTCUSD",1764574087426,0.23639837,86421.0,86420.0,0.05933]
["bitfinex","BTCUSD",1764574087835,0.01157045,86427.0,86420.0,0.05933]
["bitfinex","BTCUSD",1764574087836,0.01157032,86428.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764574088037,0.323,86425.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1764574088428,5.928e-05,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1764574088627,0.0116296,86428.0,86425.0,0.03446]
["bitfinex","BTCUSD",1764574088834,0.24303615,86428.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764574089028,0.23140918,86427.0,86422.0,0.34721715]
["bitfinex","BTCUSD",1764574089231,0.24297963,86427.0,86424.0,0.23141616]
["bitfinex","BTCUSD",1764574089431,0.004,86425.0,86424.0,0.23141616]
["bitfinex","BTCUSD",1764574089999,0.004,86425.0,86422.0,0.11579509]
["bitfinex","BTCUSD",1764574090307,0.00136901,86423.0,86422.0,0.3472164]
["bitfinex","BTCUSD",1764574090801,0.00136901,86423.0,86422.0,0.4321964]
["bitfinex","BTCUSD",1764574091498,0.00136901,86423.0,86422.0,0.20077509]
["bitfinex","BTCUSD",1764574091671,0.00136901,86423.0,86422.0,0.43219764]
["bitfinex","BTCUSD",1764574096912,0.00136901,86423.0,86422.0,0.42062652]
["bitfinex","BTCUSD",1764574097253,0.00136901,86423.0,86422.0,0.31640255]
["bitfinex","BTCUSD",1764574097431,0.00136901,86423.0,86422.0,0.08498]
["bitfinex","BTCUSD",1764574097573,0.00136901,86423.0,86422.0,0.31640255]
["bitfinex","BTCUSD",1764574097773,0.00136901,86423.0,86422.0,0.08498]
["bitfinex","BTCUSD",1764574098224,0.23278888,86423.0,86422.0,0.08498]
["bitfinex","BTCUSD",1764574098461,0.23142523,86421.0,86420.0,0.02487]
["bitfinex","BTCUSD",1764574098671,0.01157219,86414.0,86407.0,0.02449]
["bitfinex","BTCUSD",1764574098874,0.23145825,86409.0,86407.0,0.02449]
["bitfinex","BTCUSD",1764574099101,0.01157219,86414.0,86407.0,0.03606313]
["bitfinex","BTCUSD",1764574099102,0.24302312,86412.0,86407.0,0.03606313]
["bitfinex","BTCUSD",1764574099303,0.24302015,86413.0,86408.0,0.24303223]
["bitfinex","BTCUSD",1764574099545,0.01157179,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764574099738,0.323,86418.0,86417.0,0.02576]
["bitfinex","BTCUSD",1764574100090,0.24301243,86416.0,86411.0,0.24302414]
["bitfinex","BTCUSD",1764574100314,0.23144214,86415.0,86411.0,0.24302414]
["bitfinex","BTCUSD",1764574100595,0.2430142,86415.0,86411.0,0.24302414]
["bitfinex","BTCUSD",1764574101097,0.24301339,86415.0,86412.0,0.23144926]
["bitfinex","BTCUSD",1764574101280,0.01157193,86416.0,86413.0,0.23144651]
["bitfinex","BTCUSD",1764574101686,0.01157166,86418.0,86414.0,0.23144307]
["bitfinex","BTCUSD",1764574101882,0.23143892,86416.0,86413.0,0.24301895]
["bitfinex","BTCUSD",1764574102138,0.23143892,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764574102298,0.24301085,86416.0,86415.0,0.03306]
["bitfinex","BTCUSD",1764574102505,0.33457193,86416.0,86415.0,0.03306]
["bitfinex","BTCUSD",1764574102707,0.33457193,86416.0,86415.0,0.08173]
["bitfinex","BTCUSD",1764574102998,0.56601055,86416.0,86415.0,0.08173]
["bitfinex","BTCUSD",1764574103212,0.56601055,86416.0,86415.0,0.03306]
["bitfinex","BTCUSD",1764574104558,0.23144266,86415.0,86411.0,0.2916929]
["bitfinex","BTCUSD",1764574104926,0.01157233,86413.0,86407.0,0.03606313]
["bitfinex","BTCUSD",1764574105132,0.01157233,86413.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764574105341,0.33457193,86416.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1764574105576,0.01157206,86415.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1764574106080,0.24301577,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764574106472,0.33457193,86416.0,86412.0,0.23144813]
["bitfinex","BTCUSD",1764574106768,0.23144149,86415.0,86412.0,0.23144813]
["bitfinex","BTCUSD",1764574108089,0.23144665,86413.0,86407.0,0.07288]
["bitfinex","BTCUSD",1764574108293,0.23146466,86407.0,86401.0,0.00732]
["bitfinex","BTCUSD",1764574108497,0.2314639,86407.0,86404.0,0.10422397]
["bitfinex","BTCUSD",1764574108746,0.2314639,86407.0,86404.0,0.33569418]
["bitfinex","BTCUSD",1764574109327,0.23146633,86406.0,86404.0,0.10422397]
["bitfinex","BTCUSD",1764574109563,0.23146808,86405.0,86404.0,0.10422397]
["bitfinex","BTCUSD",1764574109700,0.001,86407.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764574109905,0.001,86407.0,86406.0,0.03221]
["bitfinex","BTCUSD",1764574110418,0.001,86407.0,86404.0,0.10422397]
["bitfinex","BTCUSD",1764574110664,0.01157313,86407.0,86404.0,0.33569469]
["bitfinex","BTCUSD",1764574110863,0.23146112,86408.0,86405.0,0.23146804]
["bitfinex","BTCUSD",1764574111063,0.001,86407.0,86405.0,0.23146804]
["bitfinex","BTCUSD",1764574111265,0.001,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1764574111856,0.001,86407.0,86406.0,0.3120654]
["bitfinex","BTCUSD",1764574112269,0.01157219,86414.0,86411.0,0.24302204]
["bitfinex","BTCUSD",1764574112470,0.01157219,86414.0,86412.0,0.23144804]
["bitfinex","BTCUSD",1764574112663,0.24300812,86417.0,86414.0,0.24301379]
["bitfinex","BTCUSD",1764574112664,0.323,86417.0,86414.0,0.24301379]
["bitfinex","BTCUSD",1764574112954,0.24301295,86416.0,86413.0,0.24301859]
["bitfinex","BTCUSD",1764574113380,0.01157179,86417.0,86413.0,0.24301859]
["bitfinex","BTCUSD",1764574113583,0.23143902,86416.0,86413.0,0.24301859]
["bitfinex","BTCUSD",1764574113980,0.01357179,86417.0,86414.0,0.23144298]
["bitfinex","BTCUSD",1764574113981,0.2430078,86417.0,86414.0,0.23144298]
["bitfinex","BTCUSD",1764574114161,0.55444086,86416.0,86413.0,0.24301859]
["bitfinex","BTCUSD",1764574114374,0.14306819,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764574114576,0.01157193,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764574114802,0.23144261,86415.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764574115425,0.23144261,86415.0,86413.0,0.24301834]
["bitfinex","BTCUSD",1764574115769,0.002,86415.0,86414.0,0.26365315]
["bitfinex","BTCUSD",1764574115972,0.00311441,86415.0,86414.0,0.31204315]
["bitfinex","BTCUSD",1764574116721,0.00111441,86415.0,86414.0,0.31204315]
["bitfinex","BTCUSD",1764574116923,0.00311441,86415.0,86414.0,0.31204315]
["bitfinex","BTCUSD",1764574120189,0.00311441,86415.0,86414.0,0.23144315]
["bitfinex","BTCUSD",1764574120965,0.00311441,86415.0,86413.0,0.24301834]
["bitfinex","BTCUSD",1764574121311,0.002,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574121424,0.002,86415.0,86413.0,0.24301834]
["bitfinex","BTCUSD",1764574121625,0.00111441,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574122103,0.00311441,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574122307,0.00311441,86415.0,86413.0,0.24301821]
["bitfinex","BTCUSD",1764574122509,0.23344242,86415.0,86413.0,0.24301821]
["bitfinex","BTCUSD",1764574122680,0.23144242,86415.0,86413.0,0.24301821]
["bitfinex","BTCUSD",1764574122982,0.24301083,86416.0,86413.0,0.24301821]
["bitfinex","BTCUSD",1764574123188,0.002,86415.0,86413.0,0.24301821]
["bitfinex","BTCUSD",1764574123469,0.002,86415.0,86413.0,0.29140821]
["bitfinex","BTCUSD",1764574124290,0.24301193,86416.0,86413.0,0.26752821]
["bitfinex","BTCUSD",1764574124613,0.23344163,86415.0,86413.0,0.26752821]
["bitfinex","BTCUSD",1764574124910,0.23344148,86415.0,86413.0,0.26752821]
["bitfinex","BTCUSD",1764574125277,0.002,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574125539,0.002,86415.0,86413.0,0.31591821]
["bitfinex","BTCUSD",1764574125700,0.002,86415.0,86414.0,0.26365397]
["bitfinex","BTCUSD",1764574126100,0.002,86415.0,86414.0,0.31204397]
["bitfinex","BTCUSD",1764574126324,0.002,86415.0,86414.0,0.0806]
["bitfinex","BTCUSD",1764574126726,0.002,86415.0,86414.0,0.03221]
["bitfinex","BTCUSD",1764574127291,0.01157045,86427.0,86419.0,0.23142883]
["bitfinex","BTCUSD",1764574127445,0.24298577,86425.0,86420.0,0.24299676]
["bitfinex","BTCUSD",1764574127644,0.24298011,86427.0,86424.0,0.23141633]
["bitfinex","BTCUSD",1764574128253,0.23141283,86426.0,86423.0,0.22113086]
["bitfinex","BTCUSD",1764574128651,0.23141283,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764574128652,0.23141532,86425.0,86422.0,0.24299313]
["bitfinex","BTCUSD",1764574129049,0.23341532,86425.0,86422.0,0.24299313]
["bitfinex","BTCUSD",1764574129801,0.002,86425.0,86424.0,0.23141719]
["bitfinex","BTCUSD",1764574130136,0.003,86425.0,86424.0,0.23141719]
["bitfinex","BTCUSD",1764574130336,0.001,86425.0,86424.0,0.23141719]
["bitfinex","BTCUSD",1764574130982,0.001,86425.0,86424.0,0.26511719]
["bitfinex","BTCUSD",1764574131147,0.001,86425.0,86424.0,0.31312719]
["bitfinex","BTCUSD",1764574131335,5.928e-05,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1764574131531,5.928e-05,86428.0,86427.0,0.26510916]
["bitfinex","BTCUSD",1764574131777,5.928e-05,86428.0,86427.0,0.31311916]
["bitfinex","BTCUSD",1764574132655,5.928e-05,86428.0,86427.0,0.08171]
["bitfinex","BTCUSD",1764574132946,5.928e-05,86428.0,86427.0,0.0337]
["bitfinex","BTCUSD",1764574133178,0.24296771,86432.0,86427.0,0.0337]
["bitfinex","BTCUSD",1764574133179,0.08906901,86432.0,86429.0,0.242974]
["bitfinex","BTCUSD",1764574133420,0.24296059,86434.0,86430.0,0.23140017]
["bitfinex","BTCUSD",1764574133723,0.00162355,86431.0,86430.0,0.24297022]
["bitfinex","BTCUSD",1764574133902,0.00162355,86431.0,86430.0,0.24297118]
["bitfinex","BTCUSD",1764574135203,0.00362355,86431.0,86430.0,0.35008118]
["bitfinex","BTCUSD",1764574136554,0.00162355,86431.0,86430.0,0.35008118]
["bitfinex","BTCUSD",1764574136715,0.00362355,86431.0,86430.0,0.35008118]
["bitfinex","BTCUSD",1764574138157,0.00362355,86431.0,86430.0,0.30207118]
["bitfinex","BTCUSD",1764574138422,0.00362355,86431.0,86430.0,0.26837118]
["bitfinex","BTCUSD",1764574138618,0.00362355,86431.0,86430.0,0.24297118]
["bitfinex","BTCUSD",1764574139154,0.00362355,86431.0,86430.0,0.32468118]
["bitfinex","BTCUSD",1764574139986,0.00362355,86431.0,86430.0,0.24297118]
["bitfinex","BTCUSD",1764574141214,0.06018571,86438.0,86435.0,0.23138709]
["bitfinex","BTCUSD",1764574141439,0.23137826,86439.0,86436.0,0.23138392]
["bitfinex","BTCUSD",1764574141665,0.01156911,86437.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764574141901,0.23138601,86436.0,86433.0,0.24296175]
["bitfinex","BTCUSD",1764574142345,0.23138966,86435.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764574142541,0.24295437,86436.0,86434.0,0.23138969]
["bitfinex","BTCUSD",1764574142699,0.24295437,86436.0,86430.0,0.24296911]
["bitfinex","BTCUSD",1764574142700,0.23139235,86434.0,86430.0,0.24296911]
["bitfinex","BTCUSD",1764574143038,0.23139235,86434.0,86432.0,0.23139495]
["bitfinex","BTCUSD",1764574143201,0.01156911,86437.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764574143740,0.23138587,86436.0,86433.0,0.24296205]
["bitfinex","BTCUSD",1764574144524,0.01156911,86437.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764574144695,0.01256911,86437.0,86429.0,0.23140237]
["bitfinex","BTCUSD",1764574145047,0.001,86437.0,86434.0,0.23138805]
["bitfinex","BTCUSD",1764574145344,0.23138339,86437.0,86434.0,0.24295757]
["bitfinex","BTCUSD",1764574145539,0.24295086,86438.0,86435.0,0.23138705]
["bitfinex","BTCUSD",1764574145707,0.24295086,86438.0,86437.0,0.0254]
["bitfinex","BTCUSD",1764574146119,0.0004,86440.0,86437.0,0.10711]
["bitfinex","BTCUSD",1764574146302,0.0004,86440.0,86438.0,0.23137782]
["bitfinex","BTCUSD",1764574146529,0.0004,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1764574146728,0.0004,86440.0,86438.0,0.23137782]
["bitfinex","BTCUSD",1764574146907,0.0004,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1764574147105,0.0004,86440.0,86438.0,0.23137782]
["bitfinex","BTCUSD",1764574147331,0.23177516,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764574147552,0.23138184,86438.0,86434.0,0.24295759]
["bitfinex","BTCUSD",1764574147783,0.23138184,86438.0,86435.0,0.24295482]
["bitfinex","BTCUSD",1764574147912,0.01156911,86437.0,86434.0,0.24295847]
["bitfinex","BTCUSD",1764574148113,0.23138521,86436.0,86433.0,0.24296261]
["bitfinex","BTCUSD",1764574148328,0.01156978,86432.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764574148532,0.24296785,86432.0,86429.0,0.2314032]
["bitfinex","BTCUSD",1764574148982,0.24296558,86432.0,86429.0,0.24297339]
["bitfinex","BTCUSD",1764574149195,0.01157032,86428.0,86423.0,0.26838841]
["bitfinex","BTCUSD",1764574149355,0.01157032,86428.0,86425.0,0.23141409]
["bitfinex","BTCUSD",1764574149554,0.23140934,86427.0,86424.0,0.24298659]
["bitfinex","BTCUSD",1764574149759,0.24297821,86428.0,86424.0,0.24298659]
["bitfinex","BTCUSD",1764574150057,0.01157019,86429.0,86425.0,0.24298505]
["bitfinex","BTCUSD",1764574150395,0.01157019,86429.0,86426.0,0.23141173]
["bitfinex","BTCUSD",1764574150606,0.01157019,86429.0,86423.0,0.03697099]
["bitfinex","BTCUSD",1764574150607,0.23140916,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764574150832,0.23140916,86427.0,86419.0,0.03697152]
["bitfinex","BTCUSD",1764574150833,0.01157059,86426.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764574151000,0.01157059,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764574151211,0.01157005,86430.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764574151504,0.24297988,86427.0,86423.0,0.0254]
["bitfinex","BTCUSD",1764574151801,0.01157059,86426.0,86423.0,0.0254]
["bitfinex","BTCUSD",1764574151945,0.23141719,86424.0,86423.0,0.0254]
["bitfinex","BTCUSD",1764574152605,0.01157099,86423.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574152774,0.23142264,86422.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574153208,0.23142523,86421.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574153511,0.23142264,86422.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574153665,0.23142523,86421.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574155208,0.23142264,86422.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574155209,0.23142392,86422.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574158543,0.04935817,86422.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574161880,0.23142392,86422.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574162627,0.23142523,86421.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574172385,0.01889045,86427.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574172602,0.24299117,86423.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574172814,0.23142523,86421.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574175428,0.22853239,86421.0,86420.0,5.928e-05]
["bitfinex","BTCUSD",1764574176424,0.01157045,86427.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764574176677,0.01157045,86427.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764574177280,0.23141267,86426.0,86423.0,0.23141967]
["bitfinex","BTCUSD",1764574177696,0.2429864,86425.0,86421.0,0.24299597]
["bitfinex","BTCUSD",1764574178069,0.01157072,86425.0,86422.0,0.24299204]
["bitfinex","BTCUSD",1764574178539,0.24297325,86430.0,86425.0,0.23141401]
["bitfinex","BTCUSD",1764574178740,0.23140394,86429.0,86426.0,0.23141043]
["bitfinex","BTCUSD",1764574178948,0.23140419,86429.0,86426.0,0.23141043]
["bitfinex","BTCUSD",1764574179155,0.01157045,86427.0,86423.0,0.24299053]
["bitfinex","BTCUSD",1764574179353,0.24298036,86427.0,86424.0,0.24298696]
["bitfinex","BTCUSD",1764574179973,0.24297583,86429.0,86425.0,0.23141327]
["bitfinex","BTCUSD",1764574180178,0.24297583,86429.0,86425.0,0.24298399]
["bitfinex","BTCUSD",1764574180560,0.24297583,86429.0,86426.0,0.23141158]
["bitfinex","BTCUSD",1764574180977,0.24297799,86428.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764574181275,0.01157032,86428.0,86425.0,0.24298468]
["bitfinex","BTCUSD",1764574181523,0.001,86429.0,86426.0,0.24298219]
["bitfinex","BTCUSD",1764574181711,0.2429696,86431.0,86426.0,0.24298219]
["bitfinex","BTCUSD",1764574181859,0.001,86429.0,86421.0,0.05885]
["bitfinex","BTCUSD",1764574182406,0.01157072,86425.0,86421.0,0.05885]
["bitfinex","BTCUSD",1764574182542,0.01157099,86423.0,86419.0,0.02875]
["bitfinex","BTCUSD",1764574182947,0.24299151,86423.0,86419.0,0.02875]
["bitfinex","BTCUSD",1764574183405,0.2314236,86422.0,86419.0,0.02875]
["bitfinex","BTCUSD",1764574183702,0.23142523,86421.0,86413.0,0.02875]
["bitfinex","BTCUSD",1764574185156,0.23142523,86421.0,86409.0,0.02733]
["bitfinex","BTCUSD",1764574185369,0.23142523,86421.0,86405.0,0.02875]
["bitfinex","BTCUSD",1764574185616,0.23142523,86421.0,86394.0,0.02875]
["bitfinex","BTCUSD",1764574185617,0.32429011,86421.0,86398.0,0.05885]
["bitfinex","BTCUSD",1764574185816,0.32429011,86421.0,86399.0,0.00732]
["bitfinex","BTCUSD",1764574186047,0.34929501,86421.0,86385.0,0.05885]
["bitfinex","BTCUSD",1764574186206,0.70337769,86421.0,86388.0,0.03607]
["bitfinex","BTCUSD",1764574186408,0.67229501,86421.0,86388.0,0.03607]
["bitfinex","BTCUSD",1764574186621,2.67229501,86421.0,86388.0,0.03607]
["bitfinex","BTCUSD",1764574187512,2.67329501,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574187917,2.67229501,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574188369,2.70450559,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574188968,2.73325559,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574189313,2.70204501,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574192764,2.35602312,86421.0,86394.0,0.05268]
["bitfinex","BTCUSD",1764574193328,2.31995312,86421.0,86409.0,0.02797]
["bitfinex","BTCUSD",1764574193548,0.30226822,86421.0,86409.0,0.02797]
["bitfinex","BTCUSD",1764574194038,0.30126822,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574194441,0.30226822,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574195406,0.30126822,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574195602,0.30226822,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574196008,0.30326822,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574197684,0.40997118,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574197818,0.43491762,86421.0,86401.0,0.02797]
["bitfinex","BTCUSD",1764574198023,0.43491762,86421.0,86396.0,0.02797]
["bitfinex","BTCUSD",1764574198221,0.43491762,86421.0,86393.0,0.02797]
["bitfinex","BTCUSD",1764574198435,2.7891282,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574198664,2.75791762,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574199270,2.75691762,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574199651,2.76091762,86421.0,86388.0,0.02875]
["bitfinex","BTCUSD",1764574200068,0.23150827,86390.0,86388.0,0.01221936]
["bitfinex","BTCUSD",1764574200284,0.23151095,86389.0,86388.0,0.01227867]
["bitfinex","BTCUSD",1764574200499,0.23151095,86389.0,86388.0,0.06495867]
["bitfinex","BTCUSD",1764574200668,0.23151095,86389.0,86388.0,0.10050867]
["bitfinex","BTCUSD",1764574201365,0.23151095,86389.0,86388.0,0.04782867]
["bitfinex","BTCUSD",1764574201532,0.23151095,86389.0,86388.0,0.01227867]
["bitfinex","BTCUSD",1764574201743,0.23151095,86389.0,86388.0,0.04982867]
["bitfinex","BTCUSD",1764574201941,0.23151095,86389.0,86388.0,0.04782867]
["bitfinex","BTCUSD",1764574202317,0.23151095,86389.0,86388.0,0.10050867]
["bitfinex","BTCUSD",1764574202553,0.23151095,86389.0,86388.0,0.10350867]
["bitfinex","BTCUSD",1764574204122,0.23151095,86389.0,86388.0,0.05082867]
["bitfinex","BTCUSD",1764574204609,0.23151095,86389.0,86388.0,0.10350867]
["bitfinex","BTCUSD",1764574205844,0.23151095,86389.0,86388.0,0.10395456]
["bitfinex","BTCUSD",1764574215007,0.23150023,86395.0,86388.0,0.10395456]
["bitfinex","BTCUSD",1764574215317,0.23149487,86395.0,86394.0,0.06377478]
["bitfinex","BTCUSD",1764574215736,0.23149487,86395.0,86394.0,0.11645478]
["bitfinex","BTCUSD",1764574216410,0.23149487,86395.0,86394.0,0.11845478]
["bitfinex","BTCUSD",1764574221131,0.0115742,86399.0,86394.0,0.11845478]
["bitfinex","BTCUSD",1764574221132,0.23147383,86403.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764574221340,0.01157233,86413.0,86402.0,0.16891397]
["bitfinex","BTCUSD",1764574221545,0.23146004,86408.0,86402.0,0.13124397]
["bitfinex","BTCUSD",1764574221759,0.23146797,86406.0,86402.0,0.13124397]
["bitfinex","BTCUSD",1764574221906,0.23146916,86405.0,86403.0,0.05224]
["bitfinex","BTCUSD",1764574222108,0.23147076,86404.0,86403.0,0.05224]
["bitfinex","BTCUSD",1764574222484,0.23147076,86404.0,86403.0,0.08991]
["bitfinex","BTCUSD",1764574224158,0.23147076,86404.0,86403.0,0.09191]
["bitfinex","BTCUSD",1764574224367,0.23147076,86404.0,86403.0,0.08991]
["bitfinex","BTCUSD",1764574224570,0.23147076,86404.0,86403.0,0.09191]
["bitfinex","BTCUSD",1764574226170,0.23147076,86404.0,86403.0,0.002]
["bitfinex","BTCUSD",1764574227386,0.23147344,86403.0,86402.0,0.02702]
["bitfinex","BTCUSD",1764574227619,0.23148975,86397.0,86394.0,0.00025478]
["bitfinex","BTCUSD",1764574227770,0.24304256,86405.0,86394.0,0.00025478]
["bitfinex","BTCUSD",1764574227771,0.23147076,86404.0,86403.0,0.00036715]
["bitfinex","BTCUSD",1764574229372,0.32729793,86404.0,86403.0,0.00036715]
["bitfinex","BTCUSD",1764574229810,0.71282092,86404.0,86403.0,0.00036715]
["bitfinex","BTCUSD",1764574229970,0.71282092,86404.0,86394.0,0.00425478]
["bitfinex","BTCUSD",1764574229971,0.29401786,86395.0,86394.0,0.00425478]
["bitfinex","BTCUSD",1764574230173,0.62433786,86395.0,86394.0,0.00025478]
["bitfinex","BTCUSD",1764574230606,0.62433786,86395.0,86351.0,0.02736]
["bitfinex","BTCUSD",1764574230607,0.29403394,86389.0,86355.0,0.05295]
["bitfinex","BTCUSD",1764574231212,0.69852067,86389.0,86355.0,0.05295]
["bitfinex","BTCUSD",1764574231485,0.73333151,86389.0,86355.0,0.05295]
["bitfinex","BTCUSD",1764574231687,0.73533151,86389.0,86351.0,0.04626064]
["bitfinex","BTCUSD",1764574231863,0.65384478,86389.0,86366.0,0.05295]
["bitfinex","BTCUSD",1764574232039,0.23156453,86370.0,86366.0,0.03500931]
["bitfinex","BTCUSD",1764574232396,0.23156992,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574232740,0.23156992,86367.0,86366.0,0.03450931]
["bitfinex","BTCUSD",1764574233498,0.23156992,86367.0,86366.0,0.03550931]
["bitfinex","BTCUSD",1764574233836,0.23156992,86367.0,86366.0,0.03450931]
["bitfinex","BTCUSD",1764574234042,0.23156992,86367.0,86366.0,0.03650931]
["bitfinex","BTCUSD",1764574234243,0.2315559,86373.0,86366.0,0.08945931]
["bitfinex","BTCUSD",1764574234442,0.23156793,86368.0,86366.0,0.05500931]
["bitfinex","BTCUSD",1764574234685,0.23156793,86368.0,86367.0,0.05295]
["bitfinex","BTCUSD",1764574234844,0.23156793,86368.0,86367.0,0.0874]
["bitfinex","BTCUSD",1764574237087,0.23156793,86368.0,86367.0,0.0894]
["bitfinex","BTCUSD",1764574237506,0.23156793,86368.0,86367.0,0.09026017]
["bitfinex","BTCUSD",1764574237708,0.23156574,86369.0,86367.0,0.09026017]
["bitfinex","BTCUSD",1764574237881,0.23155471,86373.0,86368.0,0.0874]
["bitfinex","BTCUSD",1764574238082,0.23156456,86369.0,86368.0,0.05295]
["bitfinex","BTCUSD",1764574238283,0.23156456,86369.0,86367.0,0.002]
["bitfinex","BTCUSD",1764574238517,0.23156456,86369.0,86368.0,0.03445]
["bitfinex","BTCUSD",1764574238718,0.23156456,86369.0,86368.0,0.0874]
["bitfinex","BTCUSD",1764574239513,0.01157742,86375.0,86370.0,0.23156083]
["bitfinex","BTCUSD",1764574239514,0.23154952,86375.0,86370.0,0.23156083]
["bitfinex","BTCUSD",1764574239713,0.23154952,86375.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764574239714,0.23155408,86373.0,86371.0,0.02315592]
["bitfinex","BTCUSD",1764574239915,0.23155949,86371.0,86369.0,0.05295]
["bitfinex","BTCUSD",1764574240120,0.04109595,86370.0,86368.0,0.002]
["bitfinex","BTCUSD",1764574240300,0.23156992,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574240500,0.24950992,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574240710,0.26744992,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574240915,0.37177577,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574241740,0.26744992,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574250116,0.65297291,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574250331,2.68033291,86367.0,86366.0,5.931e-05]
["bitfinex","BTCUSD",1764574250505,2.68033291,86367.0,86366.0,0.00095135]
["bitfinex","BTCUSD",1764574251704,2.68133291,86367.0,86366.0,0.00095135]
["bitfinex","BTCUSD",1764574251925,2.79503582,86367.0,86366.0,0.00095135]
["bitfinex","BTCUSD",1764574252300,2.79803582,86367.0,86366.0,0.00095135]
["bitfinex","BTCUSD",1764574255492,0.23164771,86338.0,86337.0,0.02916]
["bitfinex","BTCUSD",1764574255720,0.23165307,86336.0,86332.0,0.10422397]
["bitfinex","BTCUSD",1764574255895,0.23166112,86333.0,86332.0,0.10422397]
["bitfinex","BTCUSD",1764574256123,0.23166112,86333.0,86332.0,0.10461811]
["bitfinex","BTCUSD",1764574259080,0.23166112,86333.0,86332.0,0.11016811]
["bitfinex","BTCUSD",1764574259277,0.23166112,86333.0,86332.0,0.11416811]
["bitfinex","BTCUSD",1764574259683,0.23166112,86333.0,86332.0,0.11016811]
["bitfinex","BTCUSD",1764574259912,0.23166112,86333.0,86332.0,0.11216811]
["bitfinex","BTCUSD",1764574260675,0.23166112,86333.0,86332.0,0.15267811]
["bitfinex","BTCUSD",1764574260879,0.23166112,86333.0,86332.0,0.21442811]
["bitfinex","BTCUSD",1764574265436,0.23166112,86333.0,86332.0,0.04845414]
["bitfinex","BTCUSD",1764574265799,0.29226112,86333.0,86332.0,0.00902793]
["bitfinex","BTCUSD",1764574266682,0.29226112,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574266892,0.26296112,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574267227,0.29426112,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574269412,0.43790651,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574269610,0.78581001,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574270857,0.70468761,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574271183,0.7357501,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574271470,0.70468761,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574274857,0.70368761,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574275056,0.70268761,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574275270,0.82039052,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574277213,0.85145301,86333.0,86332.0,0.00702793]
["bitfinex","BTCUSD",1764574278445,0.85145301,86333.0,86330.0,0.0004]
["bitfinex","BTCUSD",1764574278645,0.85145301,86333.0,86320.0,1e-08]
["bitfinex","BTCUSD",1764574278646,0.64082632,86321.0,86320.0,1e-08]
["bitfinex","BTCUSD",1764574278790,2.67304982,86321.0,86320.0,1e-08]
["bitfinex","BTCUSD",1764574278990,2.73831761,86321.0,86320.0,1e-08]
["bitfinex","BTCUSD",1764574279237,2.73831761,86321.0,86280.0,0.02706]
["bitfinex","BTCUSD",1764574279238,0.23174702,86301.0,86287.0,0.02706]
["bitfinex","BTCUSD",1764574279466,0.26267702,86301.0,86300.0,0.00051829]
["bitfinex","BTCUSD",1764574280686,0.23174702,86301.0,86300.0,0.09409829]
["bitfinex","BTCUSD",1764574281296,0.23174702,86301.0,86300.0,0.09509829]
["bitfinex","BTCUSD",1764574281723,0.23174702,86301.0,86300.0,0.09409829]
["bitfinex","BTCUSD",1764574281891,0.23174702,86301.0,86300.0,0.09709829]
["bitfinex","BTCUSD",1764574284497,0.23174702,86301.0,86300.0,0.09811891]
["bitfinex","BTCUSD",1764574291068,0.01158533,86316.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764574291291,0.23171169,86315.0,86314.0,0.02711]
["bitfinex","BTCUSD",1764574291634,0.23171169,86315.0,86314.0,0.11888]
["bitfinex","BTCUSD",1764574292103,0.23171169,86315.0,86314.0,0.119454]
["bitfinex","BTCUSD",1764574292279,0.23171169,86315.0,86314.0,0.063624]
["bitfinex","BTCUSD",1764574292481,0.23171169,86315.0,86314.0,0.027684]
["bitfinex","BTCUSD",1764574293281,0.23171169,86315.0,86314.0,0.000574]
["bitfinex","BTCUSD",1764574293502,0.23171169,86315.0,86314.0,0.003574]
["bitfinex","BTCUSD",1764574293719,0.23171169,86315.0,86314.0,0.095344]
["bitfinex","BTCUSD",1764574295109,0.01158399,86326.0,86314.0,0.095344]
["bitfinex","BTCUSD",1764574295321,0.01158399,86326.0,86315.0,0.09177]
["bitfinex","BTCUSD",1764574295322,0.01158466,86321.0,86315.0,0.09177]
["bitfinex","BTCUSD",1764574295521,0.01158466,86321.0,86319.0,0.10422397]
["bitfinex","BTCUSD",1764574295753,0.24327737,86323.0,86320.0,0.03594]
["bitfinex","BTCUSD",1764574296033,0.24327737,86323.0,86320.0,0.05583]
["bitfinex","BTCUSD",1764574296034,0.24327627,86322.0,86320.0,0.05583]
["bitfinex","BTCUSD",1764574296540,0.24326903,86325.0,86321.0,0.04752466]
["bitfinex","BTCUSD",1764574296740,0.01158426,86324.0,86321.0,0.03594]
["bitfinex","BTCUSD",1764574296913,0.24327192,86324.0,86321.0,0.03594]
["bitfinex","BTCUSD",1764574297139,0.2316904,86323.0,86321.0,0.03594]
["bitfinex","BTCUSD",1764574297871,0.01158399,86326.0,86322.0,0.26762881]
["bitfinex","BTCUSD",1764574298096,0.11828678,86360.0,86321.0,0.05783]
["bitfinex","BTCUSD",1764574298097,0.01158305,86333.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574298297,0.01158372,86328.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574298652,0.24325924,86328.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574298851,0.01158372,86328.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574299054,0.23167503,86328.0,86325.0,0.09177]
["bitfinex","BTCUSD",1764574299445,0.24325835,86328.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574299631,0.01158372,86328.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574299806,0.23167991,86326.0,86325.0,0.03594]
["bitfinex","BTCUSD",1764574300191,0.23167991,86326.0,86325.0,0.03694]
["bitfinex","BTCUSD",1764574300662,0.23167991,86326.0,86325.0,0.001]
["bitfinex","BTCUSD",1764574301057,0.23168076,86326.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574301355,0.24326134,86327.0,86325.0,0.001]
["bitfinex","BTCUSD",1764574302012,0.01158345,86330.0,86325.0,0.001]
["bitfinex","BTCUSD",1764574302200,0.01158345,86330.0,86326.0,0.24326335]
["bitfinex","BTCUSD",1764574302413,0.01158345,86330.0,86327.0,0.23167675]
["bitfinex","BTCUSD",1764574302414,0.24325333,86330.0,86327.0,0.23167675]
["bitfinex","BTCUSD",1764574302627,0.01158345,86330.0,86326.0,0.24326335]
["bitfinex","BTCUSD",1764574302838,0.01158372,86328.0,86324.0,0.01283934]
["bitfinex","BTCUSD",1764574303038,0.01158372,86328.0,86324.0,0.00125508]
["bitfinex","BTCUSD",1764574303248,0.01158386,86327.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574303809,0.24326371,86327.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574304001,0.24326371,86327.0,86324.0,0.00125508]
["bitfinex","BTCUSD",1764574304206,0.24326371,86327.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574304955,0.23168052,86326.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574305336,0.24325845,86328.0,86324.0,0.24352365]
["bitfinex","BTCUSD",1764574305671,0.24325845,86328.0,86324.0,0.24452365]
["bitfinex","BTCUSD",1764574305884,0.02858,86335.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764574305885,0.04016278,86335.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764574306073,0.01158292,86334.0,86332.0,0.23166367]
["bitfinex","BTCUSD",1764574306277,0.24324192,86334.0,86331.0,0.24324928]
["bitfinex","BTCUSD",1764574306475,0.23166125,86333.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764574306725,0.26449905,86335.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764574306928,0.26449905,86335.0,86332.0,0.23166145]
["bitfinex","BTCUSD",1764574307180,0.23165844,86334.0,86331.0,0.23166426]
["bitfinex","BTCUSD",1764574307560,0.02126,86335.0,86332.0,0.24324602]
["bitfinex","BTCUSD",1764574307696,0.02126,86335.0,86333.0,0.23165909]
["bitfinex","BTCUSD",1764574307902,0.02126,86335.0,86332.0,0.24324658]
["bitfinex","BTCUSD",1764574308101,0.02126,86335.0,86333.0,0.23165897]
["bitfinex","BTCUSD",1764574308557,0.25291826,86335.0,86332.0,0.26872658]
["bitfinex","BTCUSD",1764574308856,0.001,86335.0,86333.0,0.23166074]
["bitfinex","BTCUSD",1764574309151,0.01158265,86336.0,86332.0,0.26872658]
["bitfinex","BTCUSD",1764574309453,0.001,86335.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1764574310220,0.01158265,86336.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1764574310563,0.24423624,86336.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1764574310816,0.001,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1764574311019,0.001,86336.0,86335.0,0.26770575]
["bitfinex","BTCUSD",1764574311227,0.001,86336.0,86335.0,0.31780575]
["bitfinex","BTCUSD",1764574311347,0.002,86336.0,86335.0,0.31780575]
["bitfinex","BTCUSD",1764574311545,0.002,86336.0,86335.0,0.64080575]
["bitfinex","BTCUSD",1764574311771,0.001,86336.0,86335.0,0.64080575]
["bitfinex","BTCUSD",1764574312382,0.001,86336.0,86335.0,0.63980575]
["bitfinex","BTCUSD",1764574312631,0.00732,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764574312772,0.00039348,86358.0,86357.0,0.25707674]
["bitfinex","BTCUSD",1764574313295,0.00039348,86358.0,86357.0,0.02548]
["bitfinex","BTCUSD",1764574313663,0.23198754,86358.0,86357.0,0.02548]
["bitfinex","BTCUSD",1764574313972,0.0115801,86355.0,86352.0,0.02548]
["bitfinex","BTCUSD",1764574314159,0.23160543,86354.0,86352.0,0.02548]
["bitfinex","BTCUSD",1764574314364,0.24318449,86355.0,86352.0,0.02548]
["bitfinex","BTCUSD",1764574314559,0.23160497,86354.0,86352.0,0.02548]
["bitfinex","BTCUSD",1764574315042,0.01157983,86357.0,86352.0,0.0370605]
["bitfinex","BTCUSD",1764574315274,0.00039348,86358.0,86355.0,0.23160098]
["bitfinex","BTCUSD",1764574315432,0.00039348,86358.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764574315610,0.00039348,86358.0,86355.0,0.24318182]
["bitfinex","BTCUSD",1764574315812,0.00039348,86358.0,86357.0,0.03605]
["bitfinex","BTCUSD",1764574316242,0.23198754,86358.0,86357.0,0.03605]
["bitfinex","BTCUSD",1764574316694,0.01197318,86358.0,86355.0,0.003]
["bitfinex","BTCUSD",1764574316838,0.23159942,86356.0,86355.0,0.003]
["bitfinex","BTCUSD",1764574317267,0.33977164,86356.0,86355.0,0.003]
["bitfinex","BTCUSD",1764574317504,0.26677942,86356.0,86355.0,0.003]
["bitfinex","BTCUSD",1764574317811,0.26677942,86356.0,86338.0,0.03706238]
["bitfinex","BTCUSD",1764574317812,0.24322227,86341.0,86338.0,0.03706238]
["bitfinex","BTCUSD",1764574317957,0.23163638,86343.0,86338.0,0.26870881]
["bitfinex","BTCUSD",1764574317958,0.24321809,86343.0,86338.0,0.26870881]
["bitfinex","BTCUSD",1764574318406,0.24321988,86342.0,86338.0,0.26870881]
["bitfinex","BTCUSD",1764574318600,0.24322187,86341.0,86338.0,0.26870881]
["bitfinex","BTCUSD",1764574319337,0.23164502,86339.0,86338.0,0.002]
["bitfinex","BTCUSD",1764574319476,0.24322727,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764574319694,0.2432311,86338.0,86335.0,0.23165533]
["bitfinex","BTCUSD",1764574319900,0.01158198,86341.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764574320220,0.23164255,86340.0,86337.0,0.24323204]
["bitfinex","BTCUSD",1764574320421,0.24322466,86340.0,86337.0,0.24323204]
["bitfinex","BTCUSD",1764574320603,0.01158211,86340.0,86337.0,0.24323204]
["bitfinex","BTCUSD",1764574320803,0.23161362,86351.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764574321146,0.23161362,86351.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764574321147,0.24320115,86349.0,86344.0,0.24321086]
["bitfinex","BTCUSD",1764574321351,0.23162229,86348.0,86345.0,0.2316289]
["bitfinex","BTCUSD",1764574321556,0.00732,86352.0,86345.0,0.06168144]
["bitfinex","BTCUSD",1764574321766,0.24319417,86351.0,86347.0,0.24320225]
["bitfinex","BTCUSD",1764574321973,0.0115801,86355.0,86351.0,0.23161274]
["bitfinex","BTCUSD",1764574321974,0.24318263,86355.0,86351.0,0.23161274]
["bitfinex","BTCUSD",1764574322181,0.21999998,86390.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764574322182,0.00732,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764574322601,0.01889997,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764574322805,0.23160807,86353.0,86348.0,0.2432017]
["bitfinex","BTCUSD",1764574323016,0.24319018,86353.0,86349.0,0.24319813]
["bitfinex","BTCUSD",1764574323220,0.23161325,86351.0,86349.0,0.24319813]
["bitfinex","BTCUSD",1764574323421,0.0115805,86352.0,86345.0,0.29530977]
["bitfinex","BTCUSD",1764574323422,0.23162624,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1764574323634,0.0115805,86352.0,86347.0,0.23162124]
["bitfinex","BTCUSD",1764574323823,0.2431874,86354.0,86348.0,0.11580501]
["bitfinex","BTCUSD",1764574324022,0.24318804,86353.0,86351.0,0.001]
["bitfinex","BTCUSD",1764574324233,0.2316084,86353.0,86351.0,0.001]
["bitfinex","BTCUSD",1764574324472,0.23159674,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764574324683,0.0115801,86355.0,86353.0,0.02548]
["bitfinex","BTCUSD",1764574324892,0.23160478,86354.0,86353.0,0.02548]
["bitfinex","BTCUSD",1764574325110,0.24319363,86351.0,86348.0,0.10422397]
["bitfinex","BTCUSD",1764574325327,0.2316182,86349.0,86348.0,0.10422397]
["bitfinex","BTCUSD",1764574325757,0.2316168,86350.0,86348.0,0.10422397]
["bitfinex","BTCUSD",1764574326132,0.23162893,86345.0,86344.0,0.02548]
["bitfinex","BTCUSD",1764574327811,0.01158184,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764574328013,0.23162924,86345.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764574328212,0.23163234,86344.0,86341.0,0.24322112]
["bitfinex","BTCUSD",1764574330385,0.23163234,86344.0,86341.0,0.24622112]
["bitfinex","BTCUSD",1764574330586,0.23163697,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1764574331583,0.23163697,86342.0,86337.0,0.02548]
["bitfinex","BTCUSD",1764574331584,0.23164771,86338.0,86337.0,0.02548]
["bitfinex","BTCUSD",1764574331785,0.23164771,86338.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764574331786,0.01158386,86327.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764574331987,0.26686259,86325.0,86315.0,0.23170836]
["bitfinex","BTCUSD",1764574332202,0.24927259,86325.0,86316.0,0.24328972]
["bitfinex","BTCUSD",1764574332427,0.24927259,86325.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764574332607,0.24927259,86325.0,86318.0,0.2432849]
["bitfinex","BTCUSD",1764574332957,0.24927259,86325.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764574333483,0.24927259,86325.0,86324.0,0.00325508]
["bitfinex","BTCUSD",1764574333687,0.01158386,86327.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574333894,0.23168259,86325.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574334102,0.23168259,86325.0,86324.0,0.00325508]
["bitfinex","BTCUSD",1764574335266,0.23168259,86325.0,86324.0,0.03930508]
["bitfinex","BTCUSD",1764574337926,0.31660169,86325.0,86324.0,0.00325508]
["bitfinex","BTCUSD",1764574339275,0.31660169,86325.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574339700,0.31660169,86325.0,86324.0,0.00125508]
["bitfinex","BTCUSD",1764574340086,0.24362259,86325.0,86324.0,0.00125508]
["bitfinex","BTCUSD",1764574340747,0.24325342,86330.0,86324.0,0.08467508]
["bitfinex","BTCUSD",1764574340964,0.2432542,86330.0,86325.0,0.03159]
["bitfinex","BTCUSD",1764574341161,0.23167782,86327.0,86325.0,0.03159]
["bitfinex","BTCUSD",1764574341381,0.01158345,86330.0,86325.0,0.03159]
["bitfinex","BTCUSD",1764574341382,0.01158372,86328.0,86325.0,0.26327212]
["bitfinex","BTCUSD",1764574341542,0.24326065,86328.0,86325.0,0.03159]
["bitfinex","BTCUSD",1764574341942,0.23167949,86327.0,86325.0,0.03159]
["bitfinex","BTCUSD",1764574342304,0.24326065,86328.0,86325.0,0.26327243]
["bitfinex","BTCUSD",1764574343102,0.24326065,86328.0,86325.0,0.26427243]
["bitfinex","BTCUSD",1764574343300,0.24326065,86328.0,86325.0,0.26327243]
["bitfinex","BTCUSD",1764574343502,0.23167823,86327.0,86325.0,0.03159]
["bitfinex","BTCUSD",1764574343709,0.24326065,86328.0,86325.0,0.26627188]
["bitfinex","BTCUSD",1764574344132,0.24326065,86328.0,86325.0,0.31810188]
["bitfinex","BTCUSD",1764574344287,0.23167907,86327.0,86325.0,0.08642]
["bitfinex","BTCUSD",1764574344486,0.23167991,86326.0,86325.0,0.03459]
["bitfinex","BTCUSD",1764574344691,0.23167991,86326.0,86325.0,0.003]
["bitfinex","BTCUSD",1764574344897,0.24326022,86328.0,86325.0,0.003]
["bitfinex","BTCUSD",1764574345099,0.23167867,86327.0,86325.0,0.003]
["bitfinex","BTCUSD",1764574345406,0.23167867,86327.0,86324.0,0.00025508]
["bitfinex","BTCUSD",1764574345612,0.23167867,86327.0,86325.0,0.003]
["bitfinex","BTCUSD",1764574346021,0.24326022,86328.0,86325.0,0.23468199]
["bitfinex","BTCUSD",1764574346899,0.24326022,86328.0,86325.0,0.23168199]
["bitfinex","BTCUSD",1764574347048,0.24326022,86328.0,86325.0,0.23468199]
["bitfinex","BTCUSD",1764574347273,0.01158345,86330.0,86326.0,0.23167766]
["bitfinex","BTCUSD",1764574347476,0.23167283,86329.0,86327.0,0.23167672]
["bitfinex","BTCUSD",1764574348142,0.23167675,86328.0,86325.0,0.24626649]
["bitfinex","BTCUSD",1764574348359,0.01158278,86335.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764574348599,0.01158278,86335.0,86332.0,0.02359]
["bitfinex","BTCUSD",1764574348600,0.23166112,86333.0,86332.0,0.02359]
["bitfinex","BTCUSD",1764574349450,0.01890292,86334.0,86332.0,0.02359]
["bitfinex","BTCUSD",1764574349589,0.23166112,86333.0,86332.0,0.02359]
["bitfinex","BTCUSD",1764574350012,0.23166112,86333.0,86332.0,0.02459]
["bitfinex","BTCUSD",1764574350227,0.23166963,86330.0,86328.0,0.24325357]
["bitfinex","BTCUSD",1764574350440,0.01158332,86331.0,86328.0,0.24325357]
["bitfinex","BTCUSD",1764574351003,0.52422395,86370.0,86330.0,0.06908345]
["bitfinex","BTCUSD",1764574351004,0.24324046,86335.0,86330.0,0.06908345]
["bitfinex","BTCUSD",1764574351207,0.01158292,86334.0,86331.0,0.03391]
["bitfinex","BTCUSD",1764574351431,0.23166116,86333.0,86331.0,0.03391]
["bitfinex","BTCUSD",1764574351635,0.23166116,86333.0,86332.0,0.001]
["bitfinex","BTCUSD",1764574351849,0.23166116,86333.0,86331.0,0.03391]
["bitfinex","BTCUSD",1764574352666,0.23166116,86333.0,86331.0,0.26657605]
["bitfinex","BTCUSD",1764574353242,0.2316638,86332.0,86331.0,0.03491]
["bitfinex","BTCUSD",1764574354515,0.2316638,86332.0,86331.0,0.03391]
["bitfinex","BTCUSD",1764574354826,0.24323479,86337.0,86332.0,0.24324651]
["bitfinex","BTCUSD",1764574355037,0.23165696,86335.0,86333.0,0.23166074]
["bitfinex","BTCUSD",1764574355787,0.23165696,86335.0,86333.0,0.23166096]
["bitfinex","BTCUSD",1764574356166,0.00732,86340.0,86338.0,0.23164545]
["bitfinex","BTCUSD",1764574356377,0.00011803,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1764574356585,0.00011803,86340.0,86339.0,0.31214502]
["bitfinex","BTCUSD",1764574356789,0.23176037,86340.0,86339.0,0.03391]
["bitfinex","BTCUSD",1764574357908,0.23164502,86339.0,86336.0,0.02359]
["bitfinex","BTCUSD",1764574358129,0.24322727,86339.0,86336.0,0.25524189]
["bitfinex","BTCUSD",1764574358333,0.23164858,86338.0,86336.0,0.25524189]
["bitfinex","BTCUSD",1764574358541,0.24322727,86339.0,86336.0,0.25524189]
["bitfinex","BTCUSD",1764574358766,0.00011803,86340.0,86338.0,0.23164664]
["bitfinex","BTCUSD",1764574358989,0.00011803,86340.0,86339.0,0.39336899]
["bitfinex","BTCUSD",1764574359146,0.00011803,86340.0,86339.0,0.43995899]
["bitfinex","BTCUSD",1764574360879,0.00011803,86340.0,86339.0,0.44095899]
["bitfinex","BTCUSD",1764574361081,0.00011803,86340.0,86339.0,0.43995899]
["bitfinex","BTCUSD",1764574361475,0.00011803,86340.0,86339.0,0.44395899]
["bitfinex","BTCUSD",1764574365841,0.00011803,86340.0,86339.0,0.76695899]
["bitfinex","BTCUSD",1764574366467,0.01157635,86383.0,86379.0,0.23153677]
["bitfinex","BTCUSD",1764574366699,0.01157661,86381.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764574366933,0.01157675,86380.0,86376.0,0.24312252]
["bitfinex","BTCUSD",1764574367130,0.24311223,86380.0,86377.0,0.02403]
["bitfinex","BTCUSD",1764574367351,0.24311148,86381.0,86377.0,0.03560715]
["bitfinex","BTCUSD",1764574367574,0.24311148,86381.0,86377.0,0.2671501]
["bitfinex","BTCUSD",1764574367784,0.23153799,86379.0,86377.0,0.03560715]
["bitfinex","BTCUSD",1764574367986,0.01157675,86380.0,86377.0,0.26715016]
["bitfinex","BTCUSD",1764574368188,0.01357675,86380.0,86377.0,0.02403]
["bitfinex","BTCUSD",1764574368389,0.01157675,86380.0,86377.0,0.25557234]
["bitfinex","BTCUSD",1764574368618,0.24311326,86380.0,86377.0,0.02403]
["bitfinex","BTCUSD",1764574368823,0.01157675,86380.0,86377.0,0.2555725]
["bitfinex","BTCUSD",1764574369057,0.001,86379.0,86378.0,0.24311745]
["bitfinex","BTCUSD",1764574369279,0.001,86379.0,86378.0,0.29223745]
["bitfinex","BTCUSD",1764574369476,0.00039439,86383.0,86380.0,0.24310981]
["bitfinex","BTCUSD",1764574370171,0.00039439,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764574370536,0.2434997,86383.0,86379.0,0.24310935]
["bitfinex","BTCUSD",1764574370773,0.23152985,86382.0,86379.0,0.24311462]
["bitfinex","BTCUSD",1764574370974,0.2434997,86383.0,86379.0,0.24311462]
["bitfinex","BTCUSD",1764574371397,0.2434997,86383.0,86380.0,0.23153431]
["bitfinex","BTCUSD",1764574372221,0.2434997,86383.0,86371.0,0.23155849]
["bitfinex","BTCUSD",1764574372222,0.01157661,86381.0,86371.0,0.23155849]
["bitfinex","BTCUSD",1764574372401,0.00039439,86383.0,86379.0,0.24311221]
["bitfinex","BTCUSD",1764574372793,0.24349886,86383.0,86379.0,0.24311221]
["bitfinex","BTCUSD",1764574372955,0.24349803,86383.0,86379.0,0.24311221]
["bitfinex","BTCUSD",1764574373154,0.23153247,86381.0,86378.0,0.24311663]
["bitfinex","BTCUSD",1764574373542,0.23153247,86381.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764574373748,0.23153508,86380.0,86377.0,0.26714822]
["bitfinex","BTCUSD",1764574373954,0.24311516,86379.0,86376.0,0.23154536]
["bitfinex","BTCUSD",1764574374165,0.24311516,86379.0,86375.0,0.26671448]
["bitfinex","BTCUSD",1764574374394,0.23153906,86379.0,86375.0,0.02359]
["bitfinex","BTCUSD",1764574374595,0.23155384,86373.0,86372.0,0.10422397]
["bitfinex","BTCUSD",1764574375285,0.23155116,86374.0,86372.0,0.10422397]
["bitfinex","BTCUSD",1764574375494,0.24312594,86375.0,86372.0,0.10422397]
["bitfinex","BTCUSD",1764574375697,0.23155193,86374.0,86372.0,0.10422397]
["bitfinex","BTCUSD",1764574375897,0.24312594,86375.0,86372.0,0.10422397]
["bitfinex","BTCUSD",1764574376124,0.23155188,86374.0,86372.0,0.10422397]
["bitfinex","BTCUSD",1764574377745,0.24312594,86375.0,86372.0,0.10522397]
["bitfinex","BTCUSD",1764574378043,0.24312594,86375.0,86372.0,0.3367804]
["bitfinex","BTCUSD",1764574378388,0.24311985,86378.0,86372.0,0.001]
["bitfinex","BTCUSD",1764574378389,0.00661,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1764574378589,0.01157728,86376.0,86372.0,0.24413434]
["bitfinex","BTCUSD",1764574378791,0.24312542,86376.0,86372.0,0.24413434]
["bitfinex","BTCUSD",1764574378988,0.23155346,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1764574379240,0.23155274,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1764574379502,0.24312752,86375.0,86370.0,0.24313758]
["bitfinex","BTCUSD",1764574379869,0.23155536,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764574380075,0.23155536,86373.0,86370.0,0.24313764]
["bitfinex","BTCUSD",1764574380287,0.23155536,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1764574380663,0.01157648,86382.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764574380864,0.01157648,86382.0,86377.0,0.2671498]
["bitfinex","BTCUSD",1764574380865,0.01889661,86381.0,86377.0,0.2671498]
["bitfinex","BTCUSD",1764574381208,0.00039439,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1764574381410,0.00039439,86383.0,86382.0,0.26468971]
["bitfinex","BTCUSD",1764574381697,0.23192142,86383.0,86382.0,0.03316]
["bitfinex","BTCUSD",1764574381984,0.24349777,86383.0,86379.0,0.23153714]
["bitfinex","BTCUSD",1764574382187,0.24310639,86382.0,86379.0,0.23153691]
["bitfinex","BTCUSD",1764574382390,0.00039439,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764574382638,0.00039439,86383.0,86382.0,0.26468971]
["bitfinex","BTCUSD",1764574383008,0.00039439,86383.0,86382.0,0.31380971]
["bitfinex","BTCUSD",1764574386181,0.00039439,86383.0,86382.0,0.63680971]
["bitfinex","BTCUSD",1764574386394,0.00039439,86383.0,86382.0,0.63780971]
["bitfinex","BTCUSD",1764574388400,0.00039439,86383.0,86382.0,0.31480971]
["bitfinex","BTCUSD",1764574391311,0.00039439,86383.0,86382.0,0.63780971]
["bitfinex","BTCUSD",1764574391512,5.916e-05,86383.0,86382.0,0.63780971]
["bitfinex","BTCUSD",1764574391716,0.23893242,86410.0,86406.0,0.24303657]
["bitfinex","BTCUSD",1764574391928,0.23903744,86410.0,86406.0,0.24303657]
["bitfinex","BTCUSD",1764574392102,0.23903744,86410.0,86406.0,0.29215657]
["bitfinex","BTCUSD",1764574392314,0.00010502,86410.0,86409.0,0.02403]
["bitfinex","BTCUSD",1764574392649,0.00010502,86410.0,86409.0,0.28864737]
["bitfinex","BTCUSD",1764574392938,0.00010502,86410.0,86409.0,0.33776737]
["bitfinex","BTCUSD",1764574394039,0.00110502,86410.0,86409.0,0.33776737]
["bitfinex","BTCUSD",1764574394452,0.00010502,86410.0,86409.0,0.33776737]
["bitfinex","BTCUSD",1764574394846,0.00110502,86410.0,86409.0,0.33776737]
["bitfinex","BTCUSD",1764574395235,0.00010502,86410.0,86409.0,0.33776737]
["bitfinex","BTCUSD",1764574395649,0.00010502,86410.0,86409.0,0.33976737]
["bitfinex","BTCUSD",1764574396372,0.00010502,86410.0,86409.0,0.66276737]
["bitfinex","BTCUSD",1764574397537,0.00010502,86410.0,86409.0,0.66376737]
["bitfinex","BTCUSD",1764574397983,0.00010502,86410.0,86409.0,0.06019]
["bitfinex","BTCUSD",1764574398190,0.23155971,86410.0,86409.0,0.05819]
["bitfinex","BTCUSD",1764574398326,0.23155971,86410.0,86409.0,0.02503]
["bitfinex","BTCUSD",1764574399884,0.00010502,86410.0,86409.0,0.02403]
["bitfinex","BTCUSD",1764574400089,0.23155971,86410.0,86409.0,0.02403]
["bitfinex","BTCUSD",1764574400247,0.23145854,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764574400458,0.24313244,86410.0,86407.0,0.2430358]
["bitfinex","BTCUSD",1764574400659,0.00010502,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1764574401060,0.00010502,86410.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1764574401445,0.00010502,86410.0,86406.0,0.24303356]
["bitfinex","BTCUSD",1764574401446,0.23145742,86409.0,86405.0,0.12825397]
["bitfinex","BTCUSD",1764574401645,0.00010502,86410.0,86408.0,0.23145756]
["bitfinex","BTCUSD",1764574402480,0.00010502,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1764574403114,0.00010502,86410.0,86409.0,0.30628737]
["bitfinex","BTCUSD",1764574403537,0.00010502,86410.0,86409.0,0.26051737]
["bitfinex","BTCUSD",1764574404393,0.00010502,86410.0,86409.0,0.28278737]
["bitfinex","BTCUSD",1764574405744,0.00010502,86410.0,86409.0,0.32855737]
["bitfinex","BTCUSD",1764574405951,0.00010502,86410.0,86409.0,0.05133]
["bitfinex","BTCUSD",1764574406352,0.01157367,86403.0,86400.0,0.00732]
["bitfinex","BTCUSD",1764574406577,0.01157367,86403.0,86401.0,0.02194]
["bitfinex","BTCUSD",1764574406797,0.24304939,86403.0,86401.0,0.02194]
["bitfinex","BTCUSD",1764574407191,0.24304555,86404.0,86401.0,0.2534186]
["bitfinex","BTCUSD",1764574407392,0.24304478,86404.0,86402.0,0.23147454]
["bitfinex","BTCUSD",1764574407572,0.01157353,86404.0,86402.0,0.23147454]
["bitfinex","BTCUSD",1764574407985,0.23146015,86408.0,86402.0,0.23147454]
["bitfinex","BTCUSD",1764574407986,0.0115726,86411.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764574408237,0.24303262,86409.0,86406.0,0.10422397]
["bitfinex","BTCUSD",1764574408370,0.01157286,86409.0,86406.0,0.10422397]
["bitfinex","BTCUSD",1764574408568,0.23147191,86404.0,86402.0,0.23147607]
["bitfinex","BTCUSD",1764574408791,0.0115734,86405.0,86402.0,0.23147607]
["bitfinex","BTCUSD",1764574409086,0.24304366,86405.0,86403.0,0.0289]
["bitfinex","BTCUSD",1764574409310,0.23147076,86404.0,86401.0,0.26499044]
["bitfinex","BTCUSD",1764574409526,0.24303028,86409.0,86405.0,0.23146761]
["bitfinex","BTCUSD",1764574409842,0.24303334,86408.0,86404.0,0.27194428]
["bitfinex","BTCUSD",1764574410423,0.23146318,86407.0,86405.0,0.04531]
["bitfinex","BTCUSD",1764574410644,0.00010502,86410.0,86406.0,0.001]
["bitfinex","BTCUSD",1764574410843,0.00010502,86410.0,86409.0,0.28229737]
["bitfinex","BTCUSD",1764574411338,0.00010502,86410.0,86409.0,0.32760737]
["bitfinex","BTCUSD",1764574413077,1.575e-05,86410.0,86409.0,0.32760737]
["bitfinex","BTCUSD",1764574413274,0.01157152,86419.0,86409.0,0.32760737]
["bitfinex","BTCUSD",1764574413275,0.00305499,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574413477,0.00305499,86415.0,86413.0,0.23144578]
["bitfinex","BTCUSD",1764574413706,0.00305499,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1764574414016,0.00305499,86415.0,86414.0,0.30565397]
["bitfinex","BTCUSD",1764574414368,0.00305499,86415.0,86414.0,0.30665397]
["bitfinex","BTCUSD",1764574415664,0.00305499,86415.0,86414.0,0.26134397]
["bitfinex","BTCUSD",1764574415898,0.00282358,86415.0,86414.0,0.30665397]
["bitfinex","BTCUSD",1764574419765,0.00282358,86415.0,86414.0,0.07521]
["bitfinex","BTCUSD",1764574420009,0.00282358,86415.0,86414.0,0.30665397]
["bitfinex","BTCUSD",1764574420218,0.00282358,86415.0,86414.0,0.26134397]
["bitfinex","BTCUSD",1764574420584,0.00282358,86415.0,86414.0,0.30665397]
["bitfinex","BTCUSD",1764574421954,0.00282358,86415.0,86414.0,0.26134397]
["bitfinex","BTCUSD",1764574422140,0.00282358,86415.0,86414.0,0.30665397]
["bitfinex","BTCUSD",1764574427058,0.00282358,86415.0,86414.0,0.30565397]
["bitfinex","BTCUSD",1764574427468,0.00282358,86415.0,86414.0,0.30865397]
["bitfinex","BTCUSD",1764574429023,0.00282358,86415.0,86414.0,0.30565397]
["bitfinex","BTCUSD",1764574429364,0.00282358,86415.0,86414.0,0.30765397]
["bitfinex","BTCUSD",1764574431847,0.00282358,86415.0,86414.0,0.63065397]
["bitfinex","BTCUSD",1764574432771,0.00282358,86415.0,86414.0,0.62865397]
["bitfinex","BTCUSD",1764574432911,0.00282358,86415.0,86414.0,0.63165397]
["bitfinex","BTCUSD",1764574433983,0.0004,86440.0,86414.0,0.40021]
["bitfinex","BTCUSD",1764574434188,0.00051815,86440.0,86439.0,0.28118704]
["bitfinex","BTCUSD",1764574434386,0.00051815,86440.0,86439.0,0.32450704]
["bitfinex","BTCUSD",1764574434588,0.00051815,86440.0,86439.0,0.25300704]
["bitfinex","BTCUSD",1764574435076,0.00151815,86440.0,86439.0,0.25300704]
["bitfinex","BTCUSD",1764574435604,0.00051815,86440.0,86439.0,0.25300704]
["bitfinex","BTCUSD",1764574436169,0.00057815,86440.0,86433.0,0.24296081]
["bitfinex","BTCUSD",1764574436381,0.01157059,86426.0,86419.0,0.24300128]
["bitfinex","BTCUSD",1764574436559,0.01157059,86426.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764574436560,0.24298285,86426.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764574436761,0.01157112,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764574436963,0.2429942,86422.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764574437172,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764574437368,0.24298027,86427.0,86422.0,0.24299296]
["bitfinex","BTCUSD",1764574437595,0.01157045,86427.0,86422.0,0.24299296]
["bitfinex","BTCUSD",1764574437886,0.01157059,86426.0,86422.0,0.24299296]
["bitfinex","BTCUSD",1764574438090,0.01157032,86428.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764574438273,0.25454044,86431.0,86427.0,0.24297904]
["bitfinex","BTCUSD",1764574438473,0.23139377,86433.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764574438686,0.03478992,86434.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764574438931,0.03478992,86434.0,86432.0,0.24296507]
["bitfinex","BTCUSD",1764574439250,0.00051815,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764574439456,0.00051815,86440.0,86438.0,0.23137916]
["bitfinex","BTCUSD",1764574439814,0.00131376,86440.0,86438.0,0.23137916]
["bitfinex","BTCUSD",1764574440036,0.00051815,86440.0,86438.0,0.23137916]
["bitfinex","BTCUSD",1764574440413,0.00051815,86440.0,86439.0,0.0715]
["bitfinex","BTCUSD",1764574440815,0.00051815,86440.0,86439.0,0.17572397]
["bitfinex","BTCUSD",1764574441154,0.00151815,86440.0,86439.0,0.10422397]
["bitfinex","BTCUSD",1764574441332,0.00051815,86440.0,86439.0,0.13240397]
["bitfinex","BTCUSD",1764574441536,0.00051815,86440.0,86438.0,0.23137916]
["bitfinex","BTCUSD",1764574441841,0.00151815,86440.0,86433.0,0.2645909]
["bitfinex","BTCUSD",1764574442048,0.01156898,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764574442247,0.24446228,86440.0,86436.0,0.24295399]
["bitfinex","BTCUSD",1764574442603,0.00151815,86440.0,86437.0,0.24295101]
["bitfinex","BTCUSD",1764574442722,0.00151815,86440.0,86438.0,0.2313787]
["bitfinex","BTCUSD",1764574442919,0.00051815,86440.0,86438.0,0.2313787]
["bitfinex","BTCUSD",1764574443191,0.00151815,86440.0,86438.0,0.2313787]
["bitfinex","BTCUSD",1764574443810,6e-05,86439.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764574444012,0.00151815,86440.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1764574444528,0.00051815,86440.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1764574444723,0.00051815,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1764574444897,0.00051815,86440.0,86439.0,0.23037704]
["bitfinex","BTCUSD",1764574445312,0.00051815,86440.0,86439.0,0.20123704]
["bitfinex","BTCUSD",1764574445613,0.00131376,86440.0,86439.0,0.20123704]
["bitfinex","BTCUSD",1764574446418,0.00231376,86440.0,86439.0,0.20123704]
["bitfinex","BTCUSD",1764574446942,0.00131376,86440.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1764574447140,0.01156885,86439.0,86433.0,0.24296214]
["bitfinex","BTCUSD",1764574447280,0.01156885,86439.0,86414.0,0.34716483]
["bitfinex","BTCUSD",1764574447281,0.01156965,86433.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764574447479,0.23139591,86432.0,86428.0,0.24297437]
["bitfinex","BTCUSD",1764574447831,0.23139591,86432.0,86429.0,0.23140344]
["bitfinex","BTCUSD",1764574448034,0.01156978,86432.0,86429.0,0.24297306]
["bitfinex","BTCUSD",1764574448236,0.01156965,86433.0,86430.0,0.23140072]
["bitfinex","BTCUSD",1764574448463,0.23140381,86429.0,86428.0,0.02163]
["bitfinex","BTCUSD",1764574448606,0.23130323,86429.0,86428.0,0.02163]
["bitfinex","BTCUSD",1764574449082,0.23140381,86429.0,86428.0,0.02163]
["bitfinex","BTCUSD",1764574449283,0.23141184,86426.0,86425.0,0.00732]
["bitfinex","BTCUSD",1764574449636,0.2429803,86427.0,86423.0,0.24299078]
["bitfinex","BTCUSD",1764574449837,0.23140917,86427.0,86425.0,0.02818]
["bitfinex","BTCUSD",1764574450603,0.01157126,86421.0,86418.0,0.24300248]
["bitfinex","BTCUSD",1764574450794,0.01157126,86421.0,86420.0,0.10422397]
["bitfinex","BTCUSD",1764574451139,0.24299649,86421.0,86420.0,0.10422397]
["bitfinex","BTCUSD",1764574451345,0.01157126,86421.0,86420.0,0.10422397]
["bitfinex","BTCUSD",1764574451699,0.23142523,86421.0,86420.0,0.02818]
["bitfinex","BTCUSD",1764574452201,0.23142523,86421.0,86417.0,0.02895]
["bitfinex","BTCUSD",1764574452202,0.23143326,86418.0,86417.0,0.02163]
["bitfinex","BTCUSD",1764574452973,0.23143125,86419.0,86417.0,0.02163]
["bitfinex","BTCUSD",1764574453594,0.23143125,86419.0,86417.0,0.2530657]
["bitfinex","BTCUSD",1764574453969,0.01157139,86420.0,86417.0,0.2530657]
["bitfinex","BTCUSD",1764574454194,0.23143326,86418.0,86417.0,0.02163]
["bitfinex","BTCUSD",1764574454797,0.23143326,86418.0,86417.0,0.02363]
["bitfinex","BTCUSD",1764574454976,0.23143326,86418.0,86417.0,0.02163]
["bitfinex","BTCUSD",1764574457894,0.23143946,86416.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764574458500,0.23143946,86416.0,86414.0,0.24301611]
["bitfinex","BTCUSD",1764574458722,0.24300825,86417.0,86415.0,0.06767]
["bitfinex","BTCUSD",1764574459032,0.24300825,86417.0,86416.0,0.0279]
["bitfinex","BTCUSD",1764574459345,0.24300825,86417.0,86416.0,0.06767]
["bitfinex","BTCUSD",1764574460695,0.01157126,86421.0,86416.0,0.29910627]
["bitfinex","BTCUSD",1764574460901,0.00025465,86423.0,86421.0,0.04847]
["bitfinex","BTCUSD",1764574461236,0.23167654,86423.0,86422.0,0.0279]
["bitfinex","BTCUSD",1764574461461,0.23142255,86422.0,86421.0,0.02057]
["bitfinex","BTCUSD",1764574462153,0.23142255,86422.0,86421.0,0.02157]
["bitfinex","BTCUSD",1764574462445,0.23142255,86422.0,86421.0,0.02057]
["bitfinex","BTCUSD",1764574463013,0.23142255,86422.0,86421.0,0.52057]
["bitfinex","BTCUSD",1764574463474,0.23142255,86422.0,86421.0,0.58824]
["bitfinex","BTCUSD",1764574463637,0.23142255,86422.0,86421.0,0.54847]
["bitfinex","BTCUSD",1764574464051,0.23167654,86423.0,86421.0,0.54847]
["bitfinex","BTCUSD",1764574464231,0.23167654,86423.0,86422.0,0.06767]
["bitfinex","BTCUSD",1764574464425,0.23167654,86423.0,86421.0,0.52057]
["bitfinex","BTCUSD",1764574464426,0.23142255,86422.0,86421.0,0.52057]
["bitfinex","BTCUSD",1764574464860,0.23167654,86423.0,86421.0,0.54847]
["bitfinex","BTCUSD",1764574465075,0.23167654,86423.0,86422.0,0.0279]
["bitfinex","BTCUSD",1764574465270,0.23167654,86423.0,86422.0,0.06767]
["bitfinex","BTCUSD",1764574465907,0.00025465,86423.0,86422.0,0.29909255]
["bitfinex","BTCUSD",1764574466103,0.23167452,86423.0,86422.0,0.06767]
["bitfinex","BTCUSD",1764574466285,0.00025465,86423.0,86422.0,0.06767]
["bitfinex","BTCUSD",1764574466487,0.00025465,86423.0,86422.0,0.29909255]
["bitfinex","BTCUSD",1764574468087,0.00025465,86423.0,86422.0,0.40331652]
["bitfinex","BTCUSD",1764574470381,0.00025465,86423.0,86422.0,0.40431652]
["bitfinex","BTCUSD",1764574473989,0.00025465,86423.0,86422.0,0.72731652]
["bitfinex","BTCUSD",1764574474843,0.00025465,86423.0,86422.0,0.40431652]
["bitfinex","BTCUSD",1764574479786,0.00025465,86423.0,86422.0,0.80431652]
["bitfinex","BTCUSD",1764574480185,0.00025465,86423.0,86422.0,0.80331652]
["bitfinex","BTCUSD",1764574480358,0.00025465,86423.0,86422.0,0.81031652]
["bitfinex","BTCUSD",1764574480561,0.00025465,86423.0,86422.0,0.80431652]
["bitfinex","BTCUSD",1764574480772,0.00025465,86423.0,86422.0,0.80331652]
["bitfinex","BTCUSD",1764574480990,0.00025465,86423.0,86422.0,0.80931652]
["bitfinex","BTCUSD",1764574481200,0.00025465,86423.0,86422.0,0.81031652]
["bitfinex","BTCUSD",1764574481597,0.00025465,86423.0,86422.0,0.41031652]
["bitfinex","BTCUSD",1764574484000,0.00025465,86423.0,86422.0,0.41586652]
["bitfinex","BTCUSD",1764574485419,0.00025465,86423.0,86422.0,0.73886652]
["bitfinex","BTCUSD",1764574485616,0.00025465,86423.0,86422.0,0.73786652]
["bitfinex","BTCUSD",1764574485818,0.00025465,86423.0,86422.0,0.73886652]
["bitfinex","BTCUSD",1764574486209,0.00025465,86423.0,86422.0,0.73286652]
["bitfinex","BTCUSD",1764574486405,0.00025465,86423.0,86422.0,0.73886652]
["bitfinex","BTCUSD",1764574488666,0.00025465,86423.0,86422.0,1.13886652]
["bitfinex","BTCUSD",1764574493067,0.00017437,86423.0,86422.0,1.13786652]
["bitfinex","BTCUSD",1764574493376,0.00017437,86423.0,86422.0,0.40886652]
["bitfinex","BTCUSD",1764574493911,0.00017437,86423.0,86422.0,0.41486652]
["bitfinex","BTCUSD",1764574500884,0.00017437,86423.0,86422.0,0.8213335]
["bitfinex","BTCUSD",1764574501311,0.00017437,86423.0,86422.0,0.4983335]
["bitfinex","BTCUSD",1764574501650,0.00017437,86423.0,86422.0,0.42218652]
["bitfinex","BTCUSD",1764574503780,0.00017437,86423.0,86422.0,0.74518652]
["bitfinex","BTCUSD",1764574504368,0.24072807,86455.0,86452.0,0.24290866]
["bitfinex","BTCUSD",1764574504567,0.24072802,86455.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764574504766,0.24072802,86455.0,86452.0,0.23134116]
["bitfinex","BTCUSD",1764574504767,0.00095455,86453.0,86452.0,0.23134116]
["bitfinex","BTCUSD",1764574504933,0.24291711,86450.0,86446.0,0.24292092]
["bitfinex","BTCUSD",1764574505135,0.23135134,86449.0,86446.0,0.24292092]
["bitfinex","BTCUSD",1764574505335,0.00076369,86447.0,86446.0,0.24292092]
["bitfinex","BTCUSD",1764574506140,0.00076369,86447.0,86444.0,0.23136165]
["bitfinex","BTCUSD",1764574506347,0.01156751,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764574506543,0.23134789,86450.0,86447.0,0.24292316]
["bitfinex","BTCUSD",1764574506801,0.24291225,86451.0,86448.0,0.23135252]
["bitfinex","BTCUSD",1764574507013,0.24291225,86451.0,86449.0,0.23134948]
["bitfinex","BTCUSD",1764574507374,0.01156724,86451.0,86449.0,0.23134948]
["bitfinex","BTCUSD",1764574507578,0.01156697,86453.0,86450.0,0.23134738]
["bitfinex","BTCUSD",1764574507771,0.23134336,86452.0,86450.0,0.23134738]
["bitfinex","BTCUSD",1764574507999,0.23134336,86452.0,86449.0,0.24291699]
["bitfinex","BTCUSD",1764574508197,0.2313457,86451.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764574508450,0.23134759,86450.0,86448.0,0.24292016]
["bitfinex","BTCUSD",1764574508666,0.23134542,86451.0,86448.0,0.24292016]
["bitfinex","BTCUSD",1764574508835,0.23134775,86450.0,86448.0,0.24292016]
["bitfinex","BTCUSD",1764574509035,0.24291266,86451.0,86448.0,0.24292016]
["bitfinex","BTCUSD",1764574509489,0.01156657,86456.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764574509696,0.24289837,86456.0,86452.0,0.24290484]
["bitfinex","BTCUSD",1764574509978,0.24289249,86458.0,86454.0,0.23133659]
["bitfinex","BTCUSD",1764574510226,0.24288993,86459.0,86454.0,0.24290343]
["bitfinex","BTCUSD",1764574510415,0.23133027,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764574510708,0.23133627,86455.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764574510838,0.24290298,86455.0,86452.0,0.24290713]
["bitfinex","BTCUSD",1764574511038,0.24289889,86456.0,86453.0,0.24290614]
["bitfinex","BTCUSD",1764574511684,0.24289889,86456.0,86454.0,0.23133672]
["bitfinex","BTCUSD",1764574512014,0.01156657,86456.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764574512370,0.01156657,86456.0,86450.0,0.24291434]
["bitfinex","BTCUSD",1764574512371,0.23133891,86454.0,86450.0,0.24291434]
["bitfinex","BTCUSD",1764574512779,0.01156697,86453.0,86445.0,0.24292397]
["bitfinex","BTCUSD",1764574512973,0.01156724,86451.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764574513176,0.23135347,86448.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764574513381,0.01156858,86441.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764574513582,0.23136603,86444.0,86439.0,0.23137691]
["bitfinex","BTCUSD",1764574513881,0.23136916,86442.0,86437.0,0.34717311]
["bitfinex","BTCUSD",1764574514105,0.23137168,86441.0,86437.0,0.34717311]
["bitfinex","BTCUSD",1764574514310,0.23137474,86440.0,86437.0,0.34717311]
["bitfinex","BTCUSD",1764574514464,0.23137754,86439.0,86437.0,0.34717311]
["bitfinex","BTCUSD",1764574514836,0.24294345,86440.0,86437.0,0.34717311]
["bitfinex","BTCUSD",1764574515560,0.23137756,86439.0,86437.0,0.10422397]
["bitfinex","BTCUSD",1764574515962,0.23137756,86439.0,86437.0,0.10522397]
["bitfinex","BTCUSD",1764574516717,0.23137756,86439.0,86436.0,0.23138256]
["bitfinex","BTCUSD",1764574517211,0.23137971,86438.0,86437.0,0.002]
["bitfinex","BTCUSD",1764574517564,0.55437971,86438.0,86437.0,0.002]
["bitfinex","BTCUSD",1764574517762,0.56594936,86438.0,86437.0,0.002]
["bitfinex","BTCUSD",1764574518364,0.24297532,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764574518588,0.23140818,86428.0,86425.0,0.24310285]
["bitfinex","BTCUSD",1764574518859,0.2426374,86429.0,86425.0,0.24310285]
["bitfinex","BTCUSD",1764574519064,0.2426374,86429.0,86426.0,0.23141131]
["bitfinex","BTCUSD",1764574520373,0.2426374,86429.0,86426.0,0.23541131]
["bitfinex","BTCUSD",1764574520575,0.23139839,86432.0,86428.0,0.23140412]
["bitfinex","BTCUSD",1764574520778,0.23139839,86432.0,86429.0,0.23140214]
["bitfinex","BTCUSD",1764574520950,0.23140183,86430.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764574521152,0.24297025,86431.0,86428.0,0.24297597]
["bitfinex","BTCUSD",1764574522032,0.24297025,86431.0,86429.0,0.002]
["bitfinex","BTCUSD",1764574522215,0.33456965,86438.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764574522437,0.23133757,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764574522555,0.01156724,86451.0,86447.0,0.24292087]
["bitfinex","BTCUSD",1764574522760,0.23134497,86451.0,86447.0,0.24292087]
["bitfinex","BTCUSD",1764574522967,0.24290498,86454.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764574523169,0.01156671,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764574523366,0.01156671,86455.0,86451.0,0.24291159]
["bitfinex","BTCUSD",1764574523572,0.23134533,86451.0,86448.0,0.24291825]
["bitfinex","BTCUSD",1764574523984,0.24290133,86455.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764574524189,0.01156684,86454.0,86451.0,0.23134489]
["bitfinex","BTCUSD",1764574524389,0.23126439,86454.0,86451.0,0.24291213]
["bitfinex","BTCUSD",1764574525254,0.33456644,86457.0,86451.0,0.24290987]
["bitfinex","BTCUSD",1764574525406,0.23133766,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764574525608,0.24290139,86455.0,86452.0,0.23134014]
["bitfinex","BTCUSD",1764574525805,0.01156671,86455.0,86453.0,0.23133806]
["bitfinex","BTCUSD",1764574526041,0.00098635,86454.0,86453.0,0.23133806]
["bitfinex","BTCUSD",1764574526272,0.00098635,86454.0,86453.0,0.23133957]
["bitfinex","BTCUSD",1764574526854,0.00098635,86454.0,86451.0,0.24291209]
["bitfinex","BTCUSD",1764574527059,0.23133895,86454.0,86451.0,0.24291209]
["bitfinex","BTCUSD",1764574527439,0.23133982,86453.0,86450.0,0.01905]
["bitfinex","BTCUSD",1764574527661,0.23133982,86453.0,86450.0,0.25039646]
["bitfinex","BTCUSD",1764574528041,0.24290679,86453.0,86450.0,0.25039646]
["bitfinex","BTCUSD",1764574528778,0.24290679,86453.0,86451.0,0.23134477]
["bitfinex","BTCUSD",1764574528981,0.24290679,86453.0,86450.0,0.26196383]
["bitfinex","BTCUSD",1764574528982,0.23134317,86452.0,86450.0,0.01905]
["bitfinex","BTCUSD",1764574529184,0.23134492,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764574529506,0.01156778,86447.0,86444.0,0.24293073]
["bitfinex","BTCUSD",1764574529708,0.24292541,86448.0,86445.0,0.24292788]
["bitfinex","BTCUSD",1764574529846,0.01156724,86451.0,86450.0,0.01416388]
["bitfinex","BTCUSD",1764574530270,0.24290694,86453.0,86450.0,0.01416388]
["bitfinex","BTCUSD",1764574530477,0.01156671,86455.0,86450.0,0.01416388]
["bitfinex","BTCUSD",1764574530650,0.23134035,86453.0,86450.0,0.01416388]
["bitfinex","BTCUSD",1764574530853,0.23132376,86459.0,86450.0,0.01416388]
["bitfinex","BTCUSD",1764574531065,0.23132718,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574531278,0.32307289,86459.0,86456.0,0.23132991]
["bitfinex","BTCUSD",1764574531483,0.32307289,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574531709,0.32307289,86459.0,86456.0,0.23132952]
["bitfinex","BTCUSD",1764574531872,0.32307289,86459.0,86456.0,0.24289609]
["bitfinex","BTCUSD",1764574532076,7.289e-05,86459.0,86457.0,0.23132718]
["bitfinex","BTCUSD",1764574532295,7.289e-05,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764574532515,7.289e-05,86459.0,86457.0,0.23132718]
["bitfinex","BTCUSD",1764574532740,0.00121824,86459.0,86457.0,0.23132718]
["bitfinex","BTCUSD",1764574532934,0.0115663,86458.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764574533137,0.24289288,86458.0,86455.0,0.23133379]
["bitfinex","BTCUSD",1764574533299,0.0115663,86458.0,86455.0,0.2429005]
["bitfinex","BTCUSD",1764574533637,0.01267985,86458.0,86455.0,0.2429005]
["bitfinex","BTCUSD",1764574533958,0.0115663,86458.0,86455.0,0.2429005]
["bitfinex","BTCUSD",1764574534287,0.24296315,86459.0,86456.0,0.23133103]
["bitfinex","BTCUSD",1764574534900,0.01163906,86459.0,86456.0,0.2428976]
["bitfinex","BTCUSD",1764574535130,0.01163906,86459.0,86457.0,0.23132833]
["bitfinex","BTCUSD",1764574535338,0.24296396,86459.0,86456.0,0.2428976]
["bitfinex","BTCUSD",1764574535712,7.289e-05,86459.0,86457.0,0.23132831]
["bitfinex","BTCUSD",1764574535921,0.23139673,86459.0,86456.0,0.24289749]
["bitfinex","BTCUSD",1764574536143,7.289e-05,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574536331,7.289e-05,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764574536535,7.289e-05,86459.0,86458.0,0.27571619]
["bitfinex","BTCUSD",1764574536827,7.289e-05,86459.0,86458.0,0.31171619]
["bitfinex","BTCUSD",1764574538056,7.289e-05,86459.0,86458.0,0.31271619]
["bitfinex","BTCUSD",1764574538909,7.289e-05,86459.0,86458.0,0.27671619]
["bitfinex","BTCUSD",1764574539119,7.289e-05,86459.0,86458.0,0.25137619]
["bitfinex","BTCUSD",1764574539328,7.289e-05,86459.0,86458.0,0.27671619]
["bitfinex","BTCUSD",1764574539524,0.00121824,86459.0,86458.0,0.25137619]
["bitfinex","BTCUSD",1764574539736,0.00121824,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764574540284,0.00121824,86459.0,86457.0,0.23132746]
["bitfinex","BTCUSD",1764574540489,0.00111355,86458.0,86457.0,0.23132746]
["bitfinex","BTCUSD",1764574542126,0.00111355,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574542325,7.289e-05,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574542701,7.289e-05,86459.0,86457.0,0.23132798]
["bitfinex","BTCUSD",1764574542919,7.289e-05,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764574543328,7.289e-05,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574543473,7.289e-05,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764574544086,0.23139908,86459.0,86450.0,0.74550915]
["bitfinex","BTCUSD",1764574544275,0.23139908,86459.0,86450.0,0.51416388]
["bitfinex","BTCUSD",1764574544276,0.01156684,86454.0,86450.0,0.51416388]
["bitfinex","BTCUSD",1764574544630,0.24290434,86454.0,86450.0,0.75707653]
["bitfinex","BTCUSD",1764574544832,0.24290434,86454.0,86452.0,0.23134213]
["bitfinex","BTCUSD",1764574544833,0.01156684,86454.0,86452.0,0.23134213]
["bitfinex","BTCUSD",1764574545020,0.24290374,86454.0,86452.0,0.23134213]
["bitfinex","BTCUSD",1764574545222,0.01156684,86454.0,86452.0,0.23134213]
["bitfinex","BTCUSD",1764574545438,0.24289257,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764574545649,0.0115663,86458.0,86456.0,0.23133089]
["bitfinex","BTCUSD",1764574545836,0.23139656,86459.0,86456.0,0.24289746]
["bitfinex","BTCUSD",1764574546643,0.2313267,86458.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574546839,0.2313267,86458.0,86456.0,0.24289685]
["bitfinex","BTCUSD",1764574548228,0.2313267,86458.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574548569,0.2313267,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574548570,0.23241217,86457.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574548749,0.23133042,86457.0,86455.0,0.24290017]
["bitfinex","BTCUSD",1764574548919,0.00104994,86456.0,86455.0,0.24290017]
["bitfinex","BTCUSD",1764574549319,0.00104994,86456.0,86452.0,0.01711711]
["bitfinex","BTCUSD",1764574549320,0.23238148,86456.0,86452.0,0.00555]
["bitfinex","BTCUSD",1764574549520,0.23229409,86453.0,86452.0,0.00555]
["bitfinex","BTCUSD",1764574557470,0.62513708,86453.0,86452.0,0.00555]
["bitfinex","BTCUSD",1764574557700,0.62513708,86453.0,86418.0,0.08331691]
["bitfinex","BTCUSD",1764574557701,0.01157072,86425.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764574557936,0.01157099,86423.0,86418.0,0.24300432]
["bitfinex","BTCUSD",1764574558114,0.2429826,86426.0,86422.0,0.24299268]
["bitfinex","BTCUSD",1764574558323,0.23141648,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764574558538,0.01157059,86426.0,86421.0,0.24299598]
["bitfinex","BTCUSD",1764574558743,0.24298247,86426.0,86422.0,0.23142192]
["bitfinex","BTCUSD",1764574558944,0.24298247,86426.0,86425.0,0.23141429]
["bitfinex","BTCUSD",1764574558945,7.285e-05,86426.0,86425.0,0.23141429]
["bitfinex","BTCUSD",1764574559157,7.285e-05,86426.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764574559455,7.285e-05,86426.0,86424.0,0.23141567]
["bitfinex","BTCUSD",1764574560237,7.285e-05,86426.0,86423.0,0.24299053]
["bitfinex","BTCUSD",1764574560436,7.285e-05,86426.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1764574560821,7.285e-05,86426.0,86425.0,0.32148452]
["bitfinex","BTCUSD",1764574561561,7.285e-05,86426.0,86425.0,0.32248452]
["bitfinex","BTCUSD",1764574562782,7.285e-05,86426.0,86425.0,0.32148452]
["bitfinex","BTCUSD",1764574563125,7.285e-05,86426.0,86425.0,0.32348452]
["bitfinex","BTCUSD",1764574563847,7.285e-05,86426.0,86425.0,0.42770849]
["bitfinex","BTCUSD",1764574567188,7.285e-05,86426.0,86425.0,0.43502849]
["bitfinex","BTCUSD",1764574576269,7.285e-05,86426.0,86425.0,0.83502849]
["bitfinex","BTCUSD",1764574576474,7.285e-05,86426.0,86425.0,0.83302849]
["bitfinex","BTCUSD",1764574576674,7.285e-05,86426.0,86425.0,1.16302849]
["bitfinex","BTCUSD",1764574576881,7.285e-05,86426.0,86425.0,1.16402849]
["bitfinex","BTCUSD",1764574577281,7.285e-05,86426.0,86425.0,1.16302849]
["bitfinex","BTCUSD",1764574578033,7.285e-05,86426.0,86425.0,1.15602849]
["bitfinex","BTCUSD",1764574578227,7.285e-05,86426.0,86425.0,1.16402849]
["bitfinex","BTCUSD",1764574578573,7.285e-05,86426.0,86425.0,1.15702849]
["bitfinex","BTCUSD",1764574578830,7.285e-05,86426.0,86425.0,1.16402849]
["bitfinex","BTCUSD",1764574579049,7.285e-05,86426.0,86425.0,1.16302849]
["bitfinex","BTCUSD",1764574579421,7.285e-05,86426.0,86425.0,1.16402849]
["bitfinex","BTCUSD",1764574581217,0.00025458,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1764574581416,0.00025458,86431.0,86430.0,0.28623928]
["bitfinex","BTCUSD",1764574581673,0.00025458,86431.0,86430.0,0.33186928]
["bitfinex","BTCUSD",1764574581872,0.00025458,86431.0,86430.0,0.73186928]
["bitfinex","BTCUSD",1764574582262,0.00025458,86431.0,86430.0,0.73286928]
["bitfinex","BTCUSD",1764574582464,0.00025458,86431.0,86430.0,0.73886928]
["bitfinex","BTCUSD",1764574584324,0.0002,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764574584507,0.0002,86460.0,86459.0,0.26229351]
["bitfinex","BTCUSD",1764574584861,0.0002,86460.0,86459.0,0.41214748]
["bitfinex","BTCUSD",1764574586090,0.0002,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764574586711,0.0002,86460.0,86459.0,0.33554748]
["bitfinex","BTCUSD",1764574586918,0.0002,86460.0,86459.0,0.36651748]
["bitfinex","BTCUSD",1764574587315,0.0002,86460.0,86459.0,0.33554748]
["bitfinex","BTCUSD",1764574587645,0.0002,86460.0,86459.0,0.36751748]
["bitfinex","BTCUSD",1764574588208,0.0002,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764574589919,0.00112262,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764574590836,0.00112262,86460.0,86459.0,0.30563351]
["bitfinex","BTCUSD",1764574593437,0.00112262,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764574593804,0.00112262,86460.0,86459.0,0.26294351]
["bitfinex","BTCUSD",1764574594010,0.00112262,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764574594460,0.00112262,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574594641,0.23244346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574594783,0.00112262,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574594978,0.23244346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574595196,0.00112262,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574596011,0.00112262,86460.0,86459.0,0.23232351]
["bitfinex","BTCUSD",1764574597306,0.00112262,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574597307,0.0540666,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574597649,0.28538744,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574598074,0.23553346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574598359,0.23553346,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764574598521,0.23461084,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764574598859,0.00085901,86458.0,86457.0,0.2428951]
["bitfinex","BTCUSD",1764574599065,0.00085901,86458.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764574599259,0.00085901,86458.0,86456.0,0.23133011]
["bitfinex","BTCUSD",1764574599460,0.24289321,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574599684,0.0008272,86457.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574599842,0.24289321,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574600025,0.24289321,86458.0,86455.0,0.24289871]
["bitfinex","BTCUSD",1764574600718,0.01176604,86460.0,86456.0,0.24289571]
["bitfinex","BTCUSD",1764574600915,0.0002,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764574603340,0.0002,86460.0,86459.0,0.26194351]
["bitfinex","BTCUSD",1764574603771,0.0002,86460.0,86459.0,0.30463351]
["bitfinex","BTCUSD",1764574604182,0.0002,86460.0,86459.0,0.26194351]
["bitfinex","BTCUSD",1764574604346,0.0002,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764574605515,0.0002,86460.0,86459.0,0.30463351]
["bitfinex","BTCUSD",1764574605875,0.00112262,86460.0,86459.0,0.30463351]
["bitfinex","BTCUSD",1764574606070,0.00112262,86460.0,86459.0,0.30563351]
["bitfinex","BTCUSD",1764574606749,0.00112262,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574606970,0.23244346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574607553,0.23338346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574607734,0.30615415,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574608176,0.23338346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574608346,0.23432346,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1764574609127,0.23432346,86460.0,86450.0,0.24291468]
["bitfinex","BTCUSD",1764574609128,0.01156617,86459.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764574609361,0.01156657,86456.0,86449.0,0.03271751]
["bitfinex","BTCUSD",1764574609567,0.23133635,86455.0,86451.0,0.2313442]
["bitfinex","BTCUSD",1764574609732,0.23133635,86455.0,86452.0,0.231342]
["bitfinex","BTCUSD",1764574610242,0.24290303,86456.0,86452.0,0.24290911]
["bitfinex","BTCUSD",1764574610447,0.01156697,86453.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764574610644,0.01156711,86452.0,86448.0,0.24291843]
["bitfinex","BTCUSD",1764574610863,0.01156697,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764574611079,0.01156697,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1764574611457,0.29380789,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1764574612062,0.29380789,86453.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764574612063,0.23134381,86452.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764574612248,0.23134381,86452.0,86449.0,0.2429174]
["bitfinex","BTCUSD",1764574612760,0.24290133,86455.0,86449.0,0.2429174]
["bitfinex","BTCUSD",1764574612761,0.24289852,86456.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764574612934,0.24289798,86457.0,86452.0,0.001]
["bitfinex","BTCUSD",1764574613141,0.24290049,86456.0,86452.0,0.01256711]
["bitfinex","BTCUSD",1764574613342,5.923e-05,86459.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764574613588,5.923e-05,86459.0,86458.0,0.28253619]
["bitfinex","BTCUSD",1764574613791,5.923e-05,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574613945,5.923e-05,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764574614144,5.923e-05,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574614347,5.923e-05,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764574615402,5.923e-05,86459.0,86458.0,0.32551619]
["bitfinex","BTCUSD",1764574615782,0.00095004,86459.0,86458.0,0.32551619]
["bitfinex","BTCUSD",1764574616347,0.00095004,86459.0,86458.0,0.32651619]
["bitfinex","BTCUSD",1764574621915,0.00095004,86459.0,86458.0,0.32618619]
["bitfinex","BTCUSD",1764574624326,0.00095004,86459.0,86458.0,0.28320619]
["bitfinex","BTCUSD",1764574624532,0.00095004,86459.0,86458.0,0.23199619]
["bitfinex","BTCUSD",1764574629372,0.28075693,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764574629567,0.23321355,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764574631121,0.23321355,86459.0,86456.0,0.24289676]
["bitfinex","BTCUSD",1764574631257,0.23232274,86459.0,86456.0,0.24289676]
["bitfinex","BTCUSD",1764574631454,0.0008272,86457.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764574631885,0.0008272,86457.0,86456.0,0.24289811]
["bitfinex","BTCUSD",1764574632639,0.0008272,86457.0,86456.0,0.24389811]
["bitfinex","BTCUSD",1764574634137,0.0008272,86457.0,86456.0,0.27395811]
["bitfinex","BTCUSD",1764574634348,0.0008272,86457.0,86456.0,0.001]
["bitfinex","BTCUSD",1764574634551,0.0008272,86457.0,86456.0,0.23233154]
["bitfinex","BTCUSD",1764574636771,0.0008272,86457.0,86456.0,0.001]
["bitfinex","BTCUSD",1764574637549,0.0008272,86457.0,86456.0,0.23233154]
["bitfinex","BTCUSD",1764574641555,0.0008272,86457.0,86456.0,0.30061154]
["bitfinex","BTCUSD",1764574645910,0.0008272,86457.0,86456.0,0.29961154]
["bitfinex","BTCUSD",1764574646170,0.0008272,86457.0,86456.0,0.30061154]
["bitfinex","BTCUSD",1764574651648,0.0008272,86457.0,86456.0,0.23233154]
["bitfinex","BTCUSD",1764574651980,0.0008272,86457.0,86456.0,0.29919154]
["bitfinex","BTCUSD",1764574652183,0.0008272,86457.0,86456.0,0.25940154]
["bitfinex","BTCUSD",1764574652519,0.0008272,86457.0,86456.0,0.29919154]
["bitfinex","BTCUSD",1764574664770,0.0008272,86457.0,86456.0,0.25940154]
["bitfinex","BTCUSD",1764574664943,0.0008272,86457.0,86456.0,0.29919154]
["bitfinex","BTCUSD",1764574672948,0.0008272,86457.0,86456.0,0.29919154]
["bitfinex","BTCUSD",1764574680665,0.0008272,86457.0,86456.0,0.62219154]
["bitfinex","BTCUSD",1764574682035,0.0008272,86457.0,86456.0,0.62119154]
["bitfinex","BTCUSD",1764574682242,0.0008272,86457.0,86456.0,0.62819154]
["bitfinex","BTCUSD",1764574682662,0.0008272,86457.0,86456.0,0.62719154]
["bitfinex","BTCUSD",1764574683868,0.0008272,86457.0,86456.0,0.62819154]
["bitfinex","BTCUSD",1764574685816,5.923e-05,86459.0,86458.0,0.55432619]
["bitfinex","BTCUSD",1764574686091,5.923e-05,86459.0,86458.0,0.57981619]
["bitfinex","BTCUSD",1764574686233,5.923e-05,86459.0,86458.0,0.61944619]
["bitfinex","BTCUSD",1764574686440,5.923e-05,86459.0,86458.0,1.01944619]
["bitfinex","BTCUSD",1764574687168,5.923e-05,86459.0,86458.0,1.02044619]
["bitfinex","BTCUSD",1764574687420,0.0001,86463.0,86462.0,0.55431549]
["bitfinex","BTCUSD",1764574687599,0.0001,86463.0,86462.0,0.60643549]
["bitfinex","BTCUSD",1764574687753,0.0001,86463.0,86462.0,0.64606549]
["bitfinex","BTCUSD",1764574688741,0.0001,86463.0,86462.0,0.65038011]
["bitfinex","BTCUSD",1764574688885,0.0001,86463.0,86462.0,0.32274549]
["bitfinex","BTCUSD",1764574690231,0.0001,86463.0,86462.0,0.32374549]
["bitfinex","BTCUSD",1764574690724,0.0001,86463.0,86462.0,0.31574549]
["bitfinex","BTCUSD",1764574690927,0.0001,86463.0,86462.0,0.32074549]
["bitfinex","BTCUSD",1764574696264,0.0001,86463.0,86462.0,0.64374549]
["bitfinex","BTCUSD",1764574697178,0.0001,86463.0,86462.0,0.63874549]
["bitfinex","BTCUSD",1764574697382,0.0001,86463.0,86462.0,0.72573177]
["bitfinex","BTCUSD",1764574697582,0.0001,86463.0,86462.0,0.64674549]
["bitfinex","BTCUSD",1764574697898,0.0001,86463.0,86462.0,1.04674549]
["bitfinex","BTCUSD",1764574700544,0.0002,86470.0,86462.0,1.04674549]
["bitfinex","BTCUSD",1764574700545,1e-08,86470.0,86469.0,0.55429676]
["bitfinex","BTCUSD",1764574700689,1e-08,86470.0,86469.0,0.69181073]
["bitfinex","BTCUSD",1764574700903,1e-08,86470.0,86469.0,0.73071073]
["bitfinex","BTCUSD",1764574701176,1e-08,86470.0,86469.0,0.7353449]
["bitfinex","BTCUSD",1764574701391,0.0002,86490.0,86487.0,0.23124862]
["bitfinex","BTCUSD",1764574701591,0.0002,86490.0,86487.0,0.60553862]
["bitfinex","BTCUSD",1764574701733,0.0002,86490.0,86487.0,0.74866259]
["bitfinex","BTCUSD",1764574701934,0.0002,86490.0,86487.0,0.75329633]
["bitfinex","BTCUSD",1764574702135,0.0002,86490.0,86487.0,0.74597633]
["bitfinex","BTCUSD",1764574702465,0.0002,86490.0,86487.0,0.75329633]
["bitfinex","BTCUSD",1764574703149,0.0002,86490.0,86487.0,0.75429633]
["bitfinex","BTCUSD",1764574703606,0.0002,86490.0,86487.0,0.76029633]
["bitfinex","BTCUSD",1764574706965,0.00147694,86488.0,86487.0,0.76029633]
["bitfinex","BTCUSD",1764574707684,0.00187062,86488.0,86487.0,0.76029633]
["bitfinex","BTCUSD",1764574707890,0.00187062,86488.0,86487.0,1.16029633]
["bitfinex","BTCUSD",1764574711438,1e-08,86490.0,86489.0,0.57834327]
["bitfinex","BTCUSD",1764574711587,6.827e-05,86490.0,86489.0,0.61419327]
["bitfinex","BTCUSD",1764574712027,6.827e-05,86490.0,86489.0,1.01419327]
["bitfinex","BTCUSD",1764574712205,0.0002,86510.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764574712408,0.0002,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1764574712623,0.00463231,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1764574712825,0.00470054,86537.0,86536.0,0.24867768]
["bitfinex","BTCUSD",1764574713023,0.00470054,86537.0,86536.0,0.27277768]
["bitfinex","BTCUSD",1764574713262,6.823e-05,86537.0,86536.0,0.27277768]
["bitfinex","BTCUSD",1764574713465,6.823e-05,86537.0,86536.0,0.42017165]
["bitfinex","BTCUSD",1764574714329,0.0002,86560.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764574714330,0.00575,86559.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764574714535,0.00575,86559.0,86539.0,0.29105967]
["bitfinex","BTCUSD",1764574715412,0.00575,86559.0,86539.0,0.29837967]
["bitfinex","BTCUSD",1764574715778,0.00575,86559.0,86539.0,0.30437967]
["bitfinex","BTCUSD",1764574715985,0.0002,86560.0,86539.0,0.62237967]
["bitfinex","BTCUSD",1764574716193,0.0002,86560.0,86549.0,0.55408297]
["bitfinex","BTCUSD",1764574716400,0.0002,86560.0,86549.0,1.00306297]
["bitfinex","BTCUSD",1764574716605,0.0002,86560.0,86549.0,1.14313694]
["bitfinex","BTCUSD",1764574716841,0.0002,86560.0,86549.0,1.1477668]
["bitfinex","BTCUSD",1764574717252,0.0002,86560.0,86549.0,1.1404468]
["bitfinex","BTCUSD",1764574717451,0.0002,86560.0,86549.0,1.1477668]
["bitfinex","BTCUSD",1764574717627,0.00216979,86550.0,86549.0,1.1474468]
["bitfinex","BTCUSD",1764574717973,0.00216979,86550.0,86549.0,0.7547668]
["bitfinex","BTCUSD",1764574718328,0.0002,86560.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1764574718528,0.0002,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764574718734,0.01231755,86582.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764574718942,0.0127111,86575.0,86574.0,0.31584624]
["bitfinex","BTCUSD",1764574719626,0.01037443,86575.0,86574.0,0.31584624]
["bitfinex","BTCUSD",1764574719830,0.01020443,86575.0,86574.0,0.31584624]
["bitfinex","BTCUSD",1764574720060,0.00693519,86575.0,86574.0,0.32084624]
["bitfinex","BTCUSD",1764574720243,0.01154561,86613.0,86579.0,0.55400289]
["bitfinex","BTCUSD",1764574720443,0.00021794,86580.0,86579.0,0.61395289]
["bitfinex","BTCUSD",1764574720865,0.00021794,86580.0,86579.0,0.29095289]
["bitfinex","BTCUSD",1764574721063,0.00021794,86580.0,86579.0,0.29827289]
["bitfinex","BTCUSD",1764574721264,0.00021794,86580.0,86579.0,0.29095289]
["bitfinex","BTCUSD",1764574721464,0.00021794,86580.0,86579.0,0.00732]
["bitfinex","BTCUSD",1764574722147,0.00021794,86580.0,86579.0,0.07327]
["bitfinex","BTCUSD",1764574722352,0.00021794,86580.0,86579.0,0.06827]
["bitfinex","BTCUSD",1764574722585,0.00021794,86580.0,86579.0,0.06727]
["bitfinex","BTCUSD",1764574722782,0.00021794,86580.0,86579.0,0.06927]
["bitfinex","BTCUSD",1764574722991,0.00021794,86580.0,86579.0,0.06727]
["bitfinex","BTCUSD",1764574723644,0.00021794,86580.0,86579.0,0.06927]
["bitfinex","BTCUSD",1764574723850,0.00021794,86580.0,86579.0,0.06727]
["bitfinex","BTCUSD",1764574724209,0.00117039,86580.0,86579.0,0.06727]
["bitfinex","BTCUSD",1764574724649,0.00117039,86580.0,86579.0,0.06095]
["bitfinex","BTCUSD",1764574724850,0.00117039,86580.0,86579.0,0.06827]
["bitfinex","BTCUSD",1764574725002,0.00117039,86580.0,86579.0,0.07127]
["bitfinex","BTCUSD",1764574725405,0.00117039,86580.0,86579.0,0.06827]
["bitfinex","BTCUSD",1764574725791,3.9e-07,86580.0,86579.0,0.06827]
["bitfinex","BTCUSD",1764574725997,0.01154614,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764574726278,0.23559662,86611.0,86602.0,0.23094021]
["bitfinex","BTCUSD",1764574726458,0.01154601,86610.0,86602.0,0.23094021]
["bitfinex","BTCUSD",1764574726969,0.00118,86603.0,86602.0,0.23094021]
["bitfinex","BTCUSD",1764574727501,0.00190989,86603.0,86599.0,0.23094934]
["bitfinex","BTCUSD",1764574727807,0.00181471,86600.0,86594.0,0.2309624]
["bitfinex","BTCUSD",1764574727945,0.24366868,86602.0,86596.0,0.24250503]
["bitfinex","BTCUSD",1764574728148,0.24366868,86602.0,86596.0,0.24250472]
["bitfinex","BTCUSD",1764574728149,0.01154721,86601.0,86596.0,0.24250472]
["bitfinex","BTCUSD",1764574728467,0.01154721,86601.0,86587.0,0.00732]
["bitfinex","BTCUSD",1764574728468,0.00118,86597.0,86587.0,0.00732]
["bitfinex","BTCUSD",1764574728673,0.23096038,86595.0,86590.0,0.2425208]
["bitfinex","BTCUSD",1764574728917,0.01154801,86595.0,86588.0,0.24252589]
["bitfinex","BTCUSD",1764574729095,0.2425033,86597.0,86592.0,0.23096692]
["bitfinex","BTCUSD",1764574729294,0.24250687,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764574729493,0.01154787,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764574729700,0.01154761,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764574729895,0.00118,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764574730113,0.24249998,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764574730322,0.24249998,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764574730621,0.24249998,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764574730622,0.01272814,86594.0,86583.0,0.23099087]
["bitfinex","BTCUSD",1764574730804,0.01272814,86594.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764574730805,0.24369597,86593.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764574731493,0.01154841,86592.0,86587.0,0.24253041]
["bitfinex","BTCUSD",1764574731701,0.00118,86593.0,86590.0,0.24252045]
["bitfinex","BTCUSD",1764574731909,0.27840786,86597.0,86590.0,0.24252045]
["bitfinex","BTCUSD",1764574731910,0.03472505,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764574732103,0.03472505,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764574732307,0.03472505,86597.0,86592.0,0.24251525]
["bitfinex","BTCUSD",1764574732308,0.03472505,86597.0,86593.0,0.24251375]
["bitfinex","BTCUSD",1764574732469,0.03472505,86597.0,86594.0,0.23096287]
["bitfinex","BTCUSD",1764574732681,0.03472505,86597.0,86593.0,0.24251382]
["bitfinex","BTCUSD",1764574732887,0.03472505,86597.0,86488.0,0.20656186]
["bitfinex","BTCUSD",1764574732888,0.23214517,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764574733167,0.24250717,86596.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764574733168,0.00118,86593.0,86591.0,0.24251855]
["bitfinex","BTCUSD",1764574733360,0.00118,86593.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764574733569,0.00118,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764574733949,0.00159259,86593.0,86590.0,0.24252072]
["bitfinex","BTCUSD",1764574734144,0.0347232,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764574734506,0.01154841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764574734763,0.00118,86588.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764574734959,0.00118,86588.0,86587.0,0.24253062]
["bitfinex","BTCUSD",1764574735313,0.27723765,86593.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764574735514,0.01154841,86592.0,86586.0,0.24253088]
["bitfinex","BTCUSD",1764574735711,0.0347232,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1764574736226,0.0347232,86592.0,86589.0,0.24252243]
["bitfinex","BTCUSD",1764574736227,0.0347232,86592.0,86590.0,0.23097337]
["bitfinex","BTCUSD",1764574736419,0.0347232,86592.0,86589.0,0.24252243]
["bitfinex","BTCUSD",1764574736634,0.0347232,86592.0,86590.0,0.23097261]
["bitfinex","BTCUSD",1764574736834,0.0347232,86592.0,86589.0,0.24252464]
["bitfinex","BTCUSD",1764574737236,0.0347232,86592.0,86590.0,0.2309734]
["bitfinex","BTCUSD",1764574737821,0.01154921,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764574738155,0.23215892,86588.0,86584.0,0.23098862]
["bitfinex","BTCUSD",1764574738267,0.00361525,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764574738466,0.00361525,86587.0,86584.0,0.23098948]
["bitfinex","BTCUSD",1764574738703,0.00361525,86587.0,86585.0,0.23098683]
["bitfinex","BTCUSD",1764574738902,0.0347232,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764574739085,0.24613595,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764574739299,0.00361518,86590.0,86587.0,0.24253046]
["bitfinex","BTCUSD",1764574739501,0.04627161,86592.0,86587.0,0.24253046]
["bitfinex","BTCUSD",1764574739502,0.00361518,86589.0,86588.0,0.23097731]
["bitfinex","BTCUSD",1764574739706,0.0347232,86592.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1764574740117,0.00514408,86591.0,86588.0,0.24252775]
["bitfinex","BTCUSD",1764574740317,0.00118,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764574740519,0.0347232,86592.0,86587.0,0.2425284]
["bitfinex","BTCUSD",1764574740520,0.00361497,86588.0,86587.0,0.2425284]
["bitfinex","BTCUSD",1764574740724,0.00361497,86591.0,86588.0,0.24252779]
["bitfinex","BTCUSD",1764574741066,0.00361497,86590.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764574741374,0.00361497,86590.0,86589.0,0.2425227]
["bitfinex","BTCUSD",1764574741545,0.00361497,86590.0,86585.0,0.23098457]
["bitfinex","BTCUSD",1764574741546,0.01154894,86588.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764574741844,0.24614773,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764574742049,0.00361497,86586.0,86583.0,0.24254157]
["bitfinex","BTCUSD",1764574742192,0.00361497,86585.0,86583.0,0.24254157]
["bitfinex","BTCUSD",1764574742395,0.00361497,86584.0,86583.0,0.24254157]
["bitfinex","BTCUSD",1764574742598,0.01634444,86584.0,86581.0,0.24254647]
["bitfinex","BTCUSD",1764574742795,0.01634444,86584.0,86573.0,0.23101674]
["bitfinex","BTCUSD",1764574742796,0.24257287,86572.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764574742998,0.00361497,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1764574743406,0.03834521,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1764574743646,0.03951521,86571.0,86569.0,0.23102882]
["bitfinex","BTCUSD",1764574743854,0.03473024,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1764574744076,0.03834586,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764574744219,0.00361562,86570.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764574744431,0.00361562,86569.0,86568.0,0.24258386]
["bitfinex","BTCUSD",1764574745022,0.00361562,86569.0,86566.0,0.23835545]
["bitfinex","BTCUSD",1764574745023,0.00361562,86569.0,86566.0,0.00732]
["bitfinex","BTCUSD",1764574745294,0.00361562,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1764574746180,0.00478562,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764574746379,0.00117,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764574746525,0.00117,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764574746526,0.00361562,86562.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764574746733,0.00361562,86562.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1764574748322,0.00361562,86562.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764574748323,0.01155268,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764574748560,0.00117,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764574748757,0.00117,86553.0,86551.0,0.23107659]
["bitfinex","BTCUSD",1764574748906,0.00478562,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1764574749107,0.00361562,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1764574749947,0.00361562,86552.0,86551.0,0.23207763]
["bitfinex","BTCUSD",1764574750930,0.00361562,86552.0,86551.0,0.24991763]
["bitfinex","BTCUSD",1764574751357,0.01155201,86565.0,86559.0,0.24260821]
["bitfinex","BTCUSD",1764574751568,0.01155201,86565.0,86559.0,0.24260844]
["bitfinex","BTCUSD",1764574751569,0.24621217,86564.0,86559.0,0.24260844]
["bitfinex","BTCUSD",1764574751767,0.00361625,86563.0,86562.0,0.23104771]
["bitfinex","BTCUSD",1764574752107,0.00361625,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1764574752346,0.00361625,86563.0,86562.0,0.27268826]
["bitfinex","BTCUSD",1764574752577,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764574752780,0.00361601,86569.0,86567.0,0.24258414]
["bitfinex","BTCUSD",1764574753047,0.00361601,86568.0,86567.0,0.24258414]
["bitfinex","BTCUSD",1764574753727,0.24257132,86573.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1764574753953,0.01155121,86571.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764574754212,0.01155121,86571.0,86564.0,0.24259268]
["bitfinex","BTCUSD",1764574754213,0.24258394,86568.0,86564.0,0.24259268]
["bitfinex","BTCUSD",1764574754413,0.24258221,86569.0,86566.0,0.23103518]
["bitfinex","BTCUSD",1764574754547,0.00361594,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1764574754943,0.2461998,86568.0,86564.0,0.23104231]
["bitfinex","BTCUSD",1764574755170,0.24260053,86563.0,86552.0,0.24262675]
["bitfinex","BTCUSD",1764574755367,0.24260583,86561.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764574755570,0.68844138,86562.0,86558.0,0.24261132]
["bitfinex","BTCUSD",1764574755888,0.68844138,86562.0,86555.0,0.24261901]
["bitfinex","BTCUSD",1764574755889,0.01155201,86565.0,86560.0,0.23105118]
["bitfinex","BTCUSD",1764574756052,0.24259417,86565.0,86560.0,0.23105118]
["bitfinex","BTCUSD",1764574756640,0.24259417,86565.0,86561.0,0.24260195]
["bitfinex","BTCUSD",1764574756879,0.01155254,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764574757082,0.23105426,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764574757288,0.24260432,86561.0,86557.0,0.24261409]
["bitfinex","BTCUSD",1764574757486,0.23104927,86562.0,86558.0,0.24261126]
["bitfinex","BTCUSD",1764574757802,0.23104927,86562.0,86559.0,0.23105534]
["bitfinex","BTCUSD",1764574758065,0.01155308,86557.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764574758248,0.01155308,86557.0,86553.0,0.24262363]
["bitfinex","BTCUSD",1764574758533,0.24261243,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764574758734,0.01155294,86558.0,86555.0,0.24261874]
["bitfinex","BTCUSD",1764574759169,0.24261972,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764574759367,0.24261972,86556.0,86545.0,0.23109105]
["bitfinex","BTCUSD",1764574759368,0.01155374,86552.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764574759569,0.01155388,86551.0,86546.0,0.24264337]
["bitfinex","BTCUSD",1764574759698,0.24262896,86552.0,86547.0,0.24264227]
["bitfinex","BTCUSD",1764574759900,0.24262896,86552.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764574760310,0.23108404,86549.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764574760542,0.01155388,86551.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1764574760746,0.24263462,86550.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1764574760944,0.23108385,86549.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764574761306,0.24262946,86552.0,86549.0,0.24263471]
["bitfinex","BTCUSD",1764574761661,0.24262946,86552.0,86549.0,0.24263631]
["bitfinex","BTCUSD",1764574762270,0.01155321,86556.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764574762441,0.01155374,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764574762817,0.01155348,86554.0,86550.0,0.23107933]
["bitfinex","BTCUSD",1764574762966,0.01155334,86555.0,86552.0,0.24262629]
["bitfinex","BTCUSD",1764574763154,0.01155348,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764574763523,0.24262612,86553.0,86550.0,0.24263224]
["bitfinex","BTCUSD",1764574763709,0.01155348,86554.0,86551.0,0.23107645]
["bitfinex","BTCUSD",1764574763895,0.01155348,86554.0,86552.0,0.23107403]
["bitfinex","BTCUSD",1764574764266,0.24262276,86555.0,86552.0,0.23107403]
["bitfinex","BTCUSD",1764574764605,0.33455281,86559.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1764574764777,0.2310719,86554.0,86551.0,0.24263101]
["bitfinex","BTCUSD",1764574764979,0.01155428,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764574765161,0.24264675,86546.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764574765358,0.24264675,86546.0,86541.0,0.24265945]
["bitfinex","BTCUSD",1764574765591,0.24264675,86546.0,86540.0,0.2311046]
["bitfinex","BTCUSD",1764574765592,0.24265336,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764574765902,0.24265333,86544.0,86539.0,0.24266464]
["bitfinex","BTCUSD",1764574766119,0.01155481,86544.0,86540.0,0.24266177]
["bitfinex","BTCUSD",1764574766320,0.01155481,86544.0,86541.0,0.2426572]
["bitfinex","BTCUSD",1764574766800,0.24265037,86546.0,86541.0,0.2426572]
["bitfinex","BTCUSD",1764574767006,0.23109468,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764574767346,0.01155441,86547.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574767552,0.231107,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574768018,0.554107,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574771031,0.26048552,86546.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574771032,0.01155388,86551.0,86543.0,0.23109658]
["bitfinex","BTCUSD",1764574771247,0.00732,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764574771424,0.23105675,86559.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764574771560,0.323,86558.0,86553.0,0.23106987]
["bitfinex","BTCUSD",1764574771758,0.24261291,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764574771986,0.01155334,86555.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764574772186,0.01155428,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764574772587,0.24263711,86549.0,86546.0,0.23108871]
["bitfinex","BTCUSD",1764574773208,0.24263477,86550.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764574773410,0.01155414,86549.0,86545.0,0.24264833]
["bitfinex","BTCUSD",1764574773617,0.24263183,86551.0,86548.0,0.2310835]
["bitfinex","BTCUSD",1764574774931,1.11742936,86560.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764574775148,0.323,86558.0,86555.0,0.24261794]
["bitfinex","BTCUSD",1764574775306,0.323,86558.0,86556.0,0.23106311]
["bitfinex","BTCUSD",1764574775546,0.323,86558.0,86553.0,0.23107213]
["bitfinex","BTCUSD",1764574775547,0.55406131,86558.0,86553.0,0.23107213]
["bitfinex","BTCUSD",1764574775742,0.323,86558.0,86555.0,0.24261792]
["bitfinex","BTCUSD",1764574775944,0.323,86558.0,86556.0,0.2310633]
["bitfinex","BTCUSD",1764574776144,0.24260846,86560.0,86556.0,0.2310633]
["bitfinex","BTCUSD",1764574776460,0.24260846,86560.0,86556.0,0.24261651]
["bitfinex","BTCUSD",1764574777339,0.24360846,86560.0,86556.0,0.24261651]
["bitfinex","BTCUSD",1764574777635,0.24360846,86560.0,86557.0,0.24261226]
["bitfinex","BTCUSD",1764574777837,0.24360846,86560.0,86556.0,0.24261651]
["bitfinex","BTCUSD",1764574777838,0.323,86558.0,86556.0,0.24261651]
["bitfinex","BTCUSD",1764574777974,0.323,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1764574779031,0.323,86560.0,86558.0,0.23105736]
["bitfinex","BTCUSD",1764574779316,0.001,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764574779662,0.57291937,86563.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764574780097,0.001,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764574780494,0.24260218,86562.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764574780698,0.01155241,86562.0,86560.0,0.23105234]
["bitfinex","BTCUSD",1764574780901,0.2509181,86563.0,86560.0,0.24260502]
["bitfinex","BTCUSD",1764574782061,0.2499181,86563.0,86560.0,0.24260502]
["bitfinex","BTCUSD",1764574782215,0.00732,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764574782417,0.23204853,86562.0,86560.0,0.2426061]
["bitfinex","BTCUSD",1764574782775,0.001,86562.0,86560.0,0.2426061]
["bitfinex","BTCUSD",1764574782977,0.23104838,86562.0,86560.0,0.2426061]
["bitfinex","BTCUSD",1764574783400,0.00832,86563.0,86560.0,0.2426061]
["bitfinex","BTCUSD",1764574783610,0.25091912,86563.0,86560.0,0.2310531]
["bitfinex","BTCUSD",1764574783821,0.24260293,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764574783981,0.24360293,86562.0,86559.0,0.24260713]
["bitfinex","BTCUSD",1764574784516,0.24360293,86562.0,86560.0,0.23105276]
["bitfinex","BTCUSD",1764574785088,0.24260293,86562.0,86560.0,0.23105276]
["bitfinex","BTCUSD",1764574785289,0.01155241,86562.0,86560.0,0.23105276]
["bitfinex","BTCUSD",1764574785490,0.01155241,86562.0,86559.0,0.24260713]
["bitfinex","BTCUSD",1764574785491,0.24260109,86562.0,86559.0,0.24260713]
["bitfinex","BTCUSD",1764574785697,0.23105115,86561.0,86559.0,0.24260713]
["bitfinex","BTCUSD",1764574785943,0.24260109,86562.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1764574786259,0.24260109,86562.0,86559.0,0.24260713]
["bitfinex","BTCUSD",1764574786657,0.24360109,86562.0,86559.0,0.24260713]
["bitfinex","BTCUSD",1764574786861,0.01155308,86557.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764574787067,0.01155361,86553.0,86549.0,0.24263711]
["bitfinex","BTCUSD",1764574787286,0.24262685,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764574787574,0.23107517,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764574787777,0.23107517,86552.0,86549.0,0.24263689]
["bitfinex","BTCUSD",1764574788783,0.01155401,86550.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764574789009,0.24263742,86549.0,86545.0,0.23109352]
["bitfinex","BTCUSD",1764574789217,0.24263742,86549.0,86545.0,0.2426482]
["bitfinex","BTCUSD",1764574789843,0.23108602,86548.0,86545.0,0.2426482]
["bitfinex","BTCUSD",1764574790041,0.24263742,86549.0,86546.0,0.23109067]
["bitfinex","BTCUSD",1764574790366,0.01155428,86548.0,86542.0,0.24265456]
["bitfinex","BTCUSD",1764574790561,0.01155508,86542.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574790718,0.554107,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574791319,0.323,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574791522,0.22463415,86541.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574791938,0.23110205,86542.0,86539.0,0.01167342]
["bitfinex","BTCUSD",1764574792131,0.24265713,86542.0,86539.0,0.01167342]
["bitfinex","BTCUSD",1764574792362,0.23110488,86541.0,86539.0,0.01167342]
["bitfinex","BTCUSD",1764574793262,0.231107,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574795185,0.28882243,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574796195,0.231107,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574800567,0.23110452,86541.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574800776,0.83502947,86549.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574800950,0.01155494,86543.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574801145,0.23110433,86541.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574801359,0.25768389,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574801539,0.32752688,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574801754,0.30094999,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574801981,0.62394999,86540.0,86539.0,0.00011794]
["bitfinex","BTCUSD",1764574803861,0.01156029,86503.0,86496.0,0.00315526]
["bitfinex","BTCUSD",1764574804168,0.01156029,86503.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574804169,0.23122189,86497.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574804293,0.01156082,86499.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574804496,0.56577747,86499.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574804712,0.33456082,86499.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574804941,0.56577773,86499.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574805783,0.33456082,86499.0,86496.0,0.24633442]
["bitfinex","BTCUSD",1764574805986,0.323,86505.0,86500.0,0.24277412]
["bitfinex","BTCUSD",1764574806211,0.23121272,86501.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574806384,0.01156055,86501.0,86497.0,0.24278285]
["bitfinex","BTCUSD",1764574806742,0.24277197,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764574806944,0.24277457,86500.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574807176,0.23121925,86498.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574807410,0.23121921,86498.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574807776,0.23122189,86497.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574807987,0.23121929,86498.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574808197,0.01156082,86499.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574808400,0.55422189,86497.0,86496.0,0.00354881]
["bitfinex","BTCUSD",1764574811391,0.01156256,86486.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764574811669,0.24281451,86486.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764574811815,0.24281451,86486.0,86485.0,0.00034976]
["bitfinex","BTCUSD",1764574812326,0.2428099,86488.0,86485.0,0.00034976]
["bitfinex","BTCUSD",1764574812508,0.01156229,86488.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764574812849,0.24281112,86487.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764574813012,0.01156243,86487.0,86483.0,0.24282204]
["bitfinex","BTCUSD",1764574813221,0.24281112,86487.0,86483.0,0.24282204]
["bitfinex","BTCUSD",1764574813556,0.23125667,86484.0,86480.0,0.24282812]
["bitfinex","BTCUSD",1764574813704,0.2428223,86483.0,86479.0,0.23166327]
["bitfinex","BTCUSD",1764574813904,0.2428223,86483.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574813905,0.23126734,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574814073,0.55426734,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574816436,0.61679033,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574817428,0.61779033,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574820837,0.55526734,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574821176,0.55526734,86480.0,86479.0,0.00093425]
["bitfinex","BTCUSD",1764574829305,0.55888724,86480.0,86479.0,0.00093425]
["bitfinex","BTCUSD",1764574830820,0.324,86480.0,86479.0,0.05763425]
["bitfinex","BTCUSD",1764574830991,0.001,86480.0,86479.0,0.28890426]
["bitfinex","BTCUSD",1764574831168,0.001,86480.0,86479.0,0.25559426]
["bitfinex","BTCUSD",1764574831353,0.001,86480.0,86479.0,0.23220426]
["bitfinex","BTCUSD",1764574831848,0.53053316,86490.0,86488.0,0.23124578]
["bitfinex","BTCUSD",1764574832067,0.01156176,86492.0,86489.0,0.23124258]
["bitfinex","BTCUSD",1764574832236,0.23123308,86493.0,86490.0,0.23123936]
["bitfinex","BTCUSD",1764574832437,0.01156269,86485.0,86480.0,0.23126495]
["bitfinex","BTCUSD",1764574832646,0.24281688,86485.0,86481.0,0.24282712]
["bitfinex","BTCUSD",1764574832846,0.24281688,86485.0,86480.0,0.23126495]
["bitfinex","BTCUSD",1764574832847,0.24282066,86484.0,86480.0,0.23126495]
["bitfinex","BTCUSD",1764574833046,0.23125966,86483.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764574833264,0.23125966,86483.0,86480.0,0.24282961]
["bitfinex","BTCUSD",1764574833466,0.01156296,86483.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574833742,0.23126734,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574833952,0.26017549,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574834335,0.03252766,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574834665,0.00361951,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574834859,0.23488685,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574835182,0.23488685,86480.0,86479.0,0.23166369]
["bitfinex","BTCUSD",1764574835183,0.00361951,86480.0,86479.0,0.23166369]
["bitfinex","BTCUSD",1764574836079,0.00361951,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574836266,0.00361951,86480.0,86479.0,0.23166369]
["bitfinex","BTCUSD",1764574837111,0.00361951,86480.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574837623,0.00361951,86480.0,86479.0,0.23166369]
["bitfinex","BTCUSD",1764574837941,0.00361951,86480.0,86479.0,0.23220426]
["bitfinex","BTCUSD",1764574839909,0.00361951,86480.0,86479.0,0.00093425]
["bitfinex","BTCUSD",1764574840225,0.29529932,86480.0,86479.0,0.00093425]
["bitfinex","BTCUSD",1764574840449,0.23488685,86480.0,86479.0,0.00093425]
["bitfinex","BTCUSD",1764574841639,0.00361951,86480.0,86479.0,0.23220426]
["bitfinex","BTCUSD",1764574843468,0.323,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1764574843675,0.32661974,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1764574844299,0.00361974,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1764574845665,0.5658088,86488.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1764574845847,0.00361953,86487.0,86486.0,0.23125103]
["bitfinex","BTCUSD",1764574846408,0.323,86489.0,86488.0,0.23124595]
["bitfinex","BTCUSD",1764574846606,0.32661942,86489.0,86488.0,0.23124595]
["bitfinex","BTCUSD",1764574847091,0.00361942,86489.0,86488.0,0.23124595]
["bitfinex","BTCUSD",1764574847309,0.33456176,86492.0,86490.0,0.23123998]
["bitfinex","BTCUSD",1764574847476,0.00361932,86491.0,86490.0,0.23123998]
["bitfinex","BTCUSD",1764574848047,0.00361932,86491.0,86489.0,0.24280457]
["bitfinex","BTCUSD",1764574848416,0.00361932,86491.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1764574848574,0.32661932,86491.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1764574848966,0.32661932,86491.0,86488.0,0.2428081]
["bitfinex","BTCUSD",1764574849189,0.00361932,86490.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764574850063,0.00361932,86491.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1764574850702,0.323,86492.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1764574850915,0.24278329,86497.0,86494.0,0.23122811]
["bitfinex","BTCUSD",1764574851220,0.00361919,86496.0,86494.0,0.23122811]
["bitfinex","BTCUSD",1764574851511,0.00361919,86496.0,86493.0,0.23123256]
["bitfinex","BTCUSD",1764574851512,0.23122456,86496.0,86493.0,0.23123256]
["bitfinex","BTCUSD",1764574851838,0.23122456,86496.0,86494.0,0.23122979]
["bitfinex","BTCUSD",1764574852119,0.23122456,86496.0,86493.0,0.24279418]
["bitfinex","BTCUSD",1764574852896,0.23122512,86496.0,86494.0,0.23122786]
["bitfinex","BTCUSD",1764574853222,0.23122512,86496.0,86493.0,0.24279222]
["bitfinex","BTCUSD",1764574854134,0.01156136,86495.0,86490.0,0.24280048]
["bitfinex","BTCUSD",1764574854451,0.01156136,86495.0,86477.0,0.24283906]
["bitfinex","BTCUSD",1764574854452,0.01156269,86485.0,86477.0,0.24283906]
["bitfinex","BTCUSD",1764574854609,0.01156269,86485.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764574854789,0.24281666,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574857045,0.30533965,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574859168,0.41793137,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574859482,0.30533965,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574860134,0.62833965,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574860335,0.65693139,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574860654,0.66156756,86485.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574861076,0.03114093,86501.0,86484.0,0.05556156]
["bitfinex","BTCUSD",1764574861288,0.24275561,86507.0,86499.0,0.09242518]
["bitfinex","BTCUSD",1764574861434,0.01156029,86503.0,86493.0,0.01705]
["bitfinex","BTCUSD",1764574861638,0.01156055,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764574861846,0.01156069,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574862064,0.24278134,86498.0,86493.0,0.25984326]
["bitfinex","BTCUSD",1764574862277,0.24277617,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574862501,0.01156055,86501.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574862502,0.24277175,86501.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574862655,0.01156055,86501.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574863000,0.23122732,86495.0,86488.0,0.02861229]
["bitfinex","BTCUSD",1764574863139,0.01156136,86495.0,86492.0,0.23123399]
["bitfinex","BTCUSD",1764574863346,0.24279407,86494.0,86485.0,0.24281496]
["bitfinex","BTCUSD",1764574863543,0.24279407,86494.0,86473.0,0.01705]
["bitfinex","BTCUSD",1764574863544,0.24281677,86485.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764574863761,0.01156256,86486.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764574863962,0.23125667,86484.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1764574864200,0.23125667,86484.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574864201,0.01156283,86484.0,86479.0,0.23166314]
["bitfinex","BTCUSD",1764574864355,0.24281988,86484.0,86480.0,0.23126717]
["bitfinex","BTCUSD",1764574864560,0.24281988,86484.0,86481.0,0.23126446]
["bitfinex","BTCUSD",1764574864812,0.01156269,86485.0,86481.0,0.24282653]
["bitfinex","BTCUSD",1764574865014,0.01156269,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764574865252,0.24281489,86486.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764574865457,0.01156269,86485.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1764574865635,0.01156269,86485.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574865636,0.24282228,86483.0,86479.0,0.00039368]
["bitfinex","BTCUSD",1764574865789,0.01156296,86483.0,86480.0,0.23126719]
["bitfinex","BTCUSD",1764574866132,0.24281821,86485.0,86482.0,0.24282499]
["bitfinex","BTCUSD",1764574866346,0.01156243,86487.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764574867094,0.24280462,86490.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764574867298,0.01156229,86488.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764574867502,0.23124933,86487.0,86484.0,0.24281894]
["bitfinex","BTCUSD",1764574867928,0.01156229,86488.0,86485.0,0.23125313]
["bitfinex","BTCUSD",1764574868324,0.24281782,86485.0,86482.0,0.23126162]
["bitfinex","BTCUSD",1764574868541,0.01156256,86486.0,86483.0,0.2312593]
["bitfinex","BTCUSD",1764574868749,0.24281459,86486.0,86484.0,0.00038156]
["bitfinex","BTCUSD",1764574868945,0.24281091,86488.0,86484.0,0.23125661]
["bitfinex","BTCUSD",1764574869122,0.24280566,86489.0,86485.0,0.24281666]
["bitfinex","BTCUSD",1764574869326,0.23124596,86488.0,86486.0,0.23125068]
["bitfinex","BTCUSD",1764574869526,0.23124596,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764574869728,0.323,86490.0,86488.0,0.23124595]
["bitfinex","BTCUSD",1764574869931,0.323,86490.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764574870140,0.323,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764574870472,0.323,86494.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1764574871254,0.06252299,86500.0,86496.0,0.23122219]
["bitfinex","BTCUSD",1764574871455,0.06252299,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574871641,0.06252299,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1764574872022,0.24276155,86505.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764574872023,0.01155949,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764574872294,0.01155949,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764574872295,0.00732,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764574872502,0.00732,86509.0,86508.0,0.23119249]
["bitfinex","BTCUSD",1764574873406,0.38552299,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1764574874679,0.323,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1764574875243,0.2438,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1764574875449,0.03114093,86532.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1764574875702,0.01155681,86529.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764574875879,0.06252299,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764574876072,0.33455668,86530.0,86526.0,0.24270076]
["bitfinex","BTCUSD",1764574876263,0.33455668,86530.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764574876264,0.323,86530.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764574876451,0.01155588,86536.0,86531.0,0.24268742]
["bitfinex","BTCUSD",1764574876655,0.25535601,86535.0,86531.0,0.24268245]
["bitfinex","BTCUSD",1764574876907,0.25535601,86535.0,86531.0,0.2311259]
["bitfinex","BTCUSD",1764574877112,0.323,86534.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764574877270,0.323,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1764574877497,0.323,86534.0,86532.0,0.2311273]
["bitfinex","BTCUSD",1764574877713,0.323,86534.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764574877714,0.33455615,86534.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764574877919,0.33455668,86530.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764574878101,0.23113943,86528.0,86522.0,0.24271079]
["bitfinex","BTCUSD",1764574878478,0.24269638,86528.0,86523.0,0.24270998]
["bitfinex","BTCUSD",1764574878684,0.24269931,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764574878956,0.24269893,86527.0,86524.0,0.23114908]
["bitfinex","BTCUSD",1764574879162,0.01155708,86527.0,86524.0,0.24270656]
["bitfinex","BTCUSD",1764574879459,0.24269638,86528.0,86524.0,0.24270656]
["bitfinex","BTCUSD",1764574879460,0.24269781,86528.0,86524.0,0.23114816]
["bitfinex","BTCUSD",1764574879620,0.23114276,86527.0,86524.0,0.23114816]
["bitfinex","BTCUSD",1764574879808,0.23114448,86526.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764574880022,0.23114448,86526.0,86523.0,0.24270936]
["bitfinex","BTCUSD",1764574880444,0.23114448,86526.0,86488.0,0.00025436]
["bitfinex","BTCUSD",1764574880445,0.01155815,86519.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764574880663,0.24271844,86520.0,86515.0,0.2427319]
["bitfinex","BTCUSD",1764574880865,0.01155802,86520.0,86516.0,0.23117104]
["bitfinex","BTCUSD",1764574881125,0.24271538,86522.0,86517.0,0.23116796]
["bitfinex","BTCUSD",1764574881316,0.24271261,86523.0,86519.0,0.24271989]
["bitfinex","BTCUSD",1764574881482,0.01155762,86523.0,86519.0,0.24271989]
["bitfinex","BTCUSD",1764574881683,0.24271022,86523.0,86520.0,0.23115995]
["bitfinex","BTCUSD",1764574881886,0.24271022,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764574882069,0.01155775,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764574882283,0.2924115,86522.0,86518.0,0.24272398]
["bitfinex","BTCUSD",1764574882903,0.01155788,86521.0,86518.0,0.24272398]
["bitfinex","BTCUSD",1764574883070,0.04969705,86522.0,86519.0,0.24272124]
["bitfinex","BTCUSD",1764574883300,0.01155748,86524.0,86519.0,0.24272124]
["bitfinex","BTCUSD",1764574883741,0.24271056,86523.0,86519.0,0.24272124]
["bitfinex","BTCUSD",1764574885612,0.24270703,86525.0,86521.0,0.2311572]
["bitfinex","BTCUSD",1764574885814,0.01155695,86528.0,86524.0,0.23114954]
["bitfinex","BTCUSD",1764574886052,0.24269942,86527.0,86523.0,0.24270873]
["bitfinex","BTCUSD",1764574886269,0.23115005,86524.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764574886646,0.01155735,86525.0,86522.0,0.24271268]
["bitfinex","BTCUSD",1764574887713,0.01155641,86532.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764574887915,0.323,86529.0,86527.0,0.23114168]
["bitfinex","BTCUSD",1764574888121,0.323,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1764574888528,0.5668,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1764574888759,0.23,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764574888965,0.24155494,86543.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764574889222,0.24155494,86543.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764574889223,0.01155628,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764574889432,0.23112059,86535.0,86528.0,0.00732]
["bitfinex","BTCUSD",1764574889433,0.01155615,86534.0,86528.0,0.00732]
["bitfinex","BTCUSD",1764574889627,0.24268497,86532.0,86528.0,0.00738823]
["bitfinex","BTCUSD",1764574889949,0.23113603,86530.0,86528.0,0.00738823]
["bitfinex","BTCUSD",1764574890181,0.23113638,86529.0,86528.0,0.00738823]
["bitfinex","BTCUSD",1764574890388,0.01155615,86534.0,86528.0,0.01894518]
["bitfinex","BTCUSD",1764574890554,0.24268984,86531.0,86528.0,0.25008391]
["bitfinex","BTCUSD",1764574890754,0.01155481,86544.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764574891054,0.68945116,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764574891221,0.33455521,86541.0,86538.0,0.24266586]
["bitfinex","BTCUSD",1764574891472,0.323,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764574891638,0.323,86541.0,86540.0,0.231107]
["bitfinex","BTCUSD",1764574891844,0.25535308,86557.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574892067,0.67789595,86550.0,86542.0,0.25252166]
["bitfinex","BTCUSD",1764574892194,0.67789595,86550.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574892600,0.9089765,86550.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574892818,0.01155388,86551.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574893418,0.01155414,86549.0,86541.0,0.23110379]
["bitfinex","BTCUSD",1764574893626,0.01155401,86550.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574893818,0.01155428,86548.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574894024,0.24264023,86548.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574894220,0.231,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574894422,0.001,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764574894621,0.56563159,86551.0,86547.0,0.23108803]
["bitfinex","BTCUSD",1764574894958,0.323,86551.0,86548.0,0.24263861]
["bitfinex","BTCUSD",1764574895266,0.323,86551.0,86549.0,0.23108254]
["bitfinex","BTCUSD",1764574895431,0.323,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1764574895637,0.323,86552.0,86549.0,0.24263668]
["bitfinex","BTCUSD",1764574895948,0.01155388,86551.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764574896119,1.3557919,86551.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764574896326,0.323,86552.0,86549.0,0.24263682]
["bitfinex","BTCUSD",1764574896539,0.24259806,86563.0,86559.0,0.24260908]
["bitfinex","BTCUSD",1764574896740,0.323,86560.0,86559.0,0.24260908]
["bitfinex","BTCUSD",1764574896951,0.01155174,86567.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764574896952,0.00335373,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764574897148,0.00335373,86580.0,86578.0,0.23100541]
["bitfinex","BTCUSD",1764574897374,0.00335373,86580.0,86576.0,0.24256086]
["bitfinex","BTCUSD",1764574897574,0.323,86579.0,86576.0,0.24256086]
["bitfinex","BTCUSD",1764574897788,0.24629709,86580.0,86575.0,0.24256231]
["bitfinex","BTCUSD",1764574897994,0.24255358,86579.0,86575.0,0.24256231]
["bitfinex","BTCUSD",1764574898198,0.23100604,86578.0,86575.0,0.24256231]
["bitfinex","BTCUSD",1764574898415,0.55400583,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764574899286,0.323,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764574899490,0.00374679,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764574899689,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574899978,0.00374679,86580.0,86578.0,0.23100514]
["bitfinex","BTCUSD",1764574900200,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574903473,0.00374679,86580.0,86577.0,0.24255812]
["bitfinex","BTCUSD",1764574903672,0.00374679,86580.0,86578.0,0.23100421]
["bitfinex","BTCUSD",1764574904102,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574904916,0.00374679,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764574905360,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574906617,0.00374679,86580.0,86579.0,0.25242289]
["bitfinex","BTCUSD",1764574906969,0.00374679,86580.0,86579.0,0.28282289]
["bitfinex","BTCUSD",1764574913354,0.00374679,86580.0,86579.0,0.28382289]
["bitfinex","BTCUSD",1764574915197,0.00374679,86580.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764574915487,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574916679,0.00374679,86580.0,86578.0,0.23100409]
["bitfinex","BTCUSD",1764574916982,0.24629797,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764574917180,0.0152968,86580.0,86577.0,0.2425586]
["bitfinex","BTCUSD",1764574917546,0.00374679,86580.0,86578.0,0.23100354]
["bitfinex","BTCUSD",1764574918155,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574919859,0.23100302,86579.0,86576.0,0.2425589]
["bitfinex","BTCUSD",1764574920065,0.23474942,86580.0,86576.0,0.2425589]
["bitfinex","BTCUSD",1764574920292,0.24629943,86580.0,86578.0,0.23100486]
["bitfinex","BTCUSD",1764574920520,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574920923,0.00374679,86580.0,86579.0,0.25224289]
["bitfinex","BTCUSD",1764574921484,0.00374679,86580.0,86579.0,0.37506807]
["bitfinex","BTCUSD",1764574921625,0.00374679,86580.0,86579.0,0.25224289]
["bitfinex","BTCUSD",1764574922146,0.00374679,86580.0,86576.0,0.24255901]
["bitfinex","BTCUSD",1764574922355,0.2462994,86580.0,86576.0,0.24255901]
["bitfinex","BTCUSD",1764574922558,0.2462994,86580.0,86578.0,0.23100536]
["bitfinex","BTCUSD",1764574922880,0.2462994,86580.0,86577.0,0.24255795]
["bitfinex","BTCUSD",1764574923219,0.00361547,86579.0,86577.0,0.24255795]
["bitfinex","BTCUSD",1764574923425,0.00361547,86579.0,86577.0,0.23100747]
["bitfinex","BTCUSD",1764574923663,0.00361547,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764574924245,0.00361547,86579.0,86577.0,0.23100747]
["bitfinex","BTCUSD",1764574924449,0.00361547,86578.0,86577.0,0.23100747]
["bitfinex","BTCUSD",1764574924851,0.00361547,86579.0,86577.0,0.23100747]
["bitfinex","BTCUSD",1764574925095,0.00361547,86578.0,86577.0,0.23100747]
["bitfinex","BTCUSD",1764574926144,0.00361547,86578.0,86577.0,0.28264747]
["bitfinex","BTCUSD",1764574928506,0.24258619,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764574928730,0.04131143,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764574928731,0.01155041,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764574928890,0.23462892,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764574929090,0.00361556,86575.0,86573.0,0.0304]
["bitfinex","BTCUSD",1764574929295,0.01155027,86578.0,86573.0,0.0304]
["bitfinex","BTCUSD",1764574929296,0.00361556,86574.0,86573.0,0.2614187]
["bitfinex","BTCUSD",1764574929720,0.00361556,86574.0,86573.0,0.2826587]
["bitfinex","BTCUSD",1764574931090,0.00374679,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764574931206,0.00736218,86580.0,86579.0,0.25224289]
["bitfinex","BTCUSD",1764574931623,0.00736218,86580.0,86579.0,0.28264289]
["bitfinex","BTCUSD",1764574932886,0.00374679,86580.0,86579.0,0.28264289]
["bitfinex","BTCUSD",1764574936595,0.00374679,86580.0,86579.0,0.29758289]
["bitfinex","BTCUSD",1764574938288,0.00374679,86580.0,86579.0,0.30490289]
["bitfinex","BTCUSD",1764574941347,0.00374679,86580.0,86579.0,0.30590289]
["bitfinex","BTCUSD",1764574941792,0.00374679,86580.0,86579.0,0.62890289]
["bitfinex","BTCUSD",1764574942787,0.00374679,86580.0,86579.0,0.62790289]
["bitfinex","BTCUSD",1764574943128,0.00374679,86580.0,86579.0,0.62890289]
["bitfinex","BTCUSD",1764574944514,0.00374679,86580.0,86579.0,0.62158289]
["bitfinex","BTCUSD",1764574944711,0.00374679,86580.0,86579.0,0.30590289]
["bitfinex","BTCUSD",1764574945883,0.00374679,86580.0,86579.0,0.30490289]
["bitfinex","BTCUSD",1764574946083,0.00374679,86580.0,86579.0,0.30590289]
["bitfinex","BTCUSD",1764574946616,0.00374679,86580.0,86579.0,0.30490289]
["bitfinex","BTCUSD",1764574947024,0.00374679,86580.0,86579.0,0.30590289]
["bitfinex","BTCUSD",1764574949205,0.00374679,86580.0,86579.0,0.30490289]
["bitfinex","BTCUSD",1764574949615,0.00374679,86580.0,86579.0,0.30590289]
["bitfinex","BTCUSD",1764574950433,0.00374679,86580.0,86579.0,0.62890289]
["bitfinex","BTCUSD",1764574950656,0.0002,86590.0,86589.0,0.55397622]
["bitfinex","BTCUSD",1764574950952,0.25,86601.0,86600.0,0.55394688]
["bitfinex","BTCUSD",1764574951315,0.2189,86601.0,86600.0,0.66507206]
["bitfinex","BTCUSD",1764574951532,0.2189,86601.0,86600.0,0.70075206]
["bitfinex","BTCUSD",1764574952447,0.2189,86601.0,86600.0,1.09343206]
["bitfinex","BTCUSD",1764574952684,0.2189,86601.0,86600.0,0.70075206]
["bitfinex","BTCUSD",1764574953451,0.2189,86601.0,86600.0,0.70175206]
["bitfinex","BTCUSD",1764574956487,0.2189,86601.0,86600.0,0.27800688]
["bitfinex","BTCUSD",1764574961517,0.21956644,86601.0,86600.0,0.27800688]
["bitfinex","BTCUSD",1764574968403,0.21956644,86601.0,86600.0,0.23826688]
["bitfinex","BTCUSD",1764574968996,0.23729644,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764574969212,0.2189,86601.0,86598.0,0.24249756]
["bitfinex","BTCUSD",1764574969416,0.2189,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1764574970215,0.23663,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1764574970689,0.2189,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1764574972789,0.2189,86601.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764574973334,0.01154747,86599.0,86589.0,0.01493]
["bitfinex","BTCUSD",1764574973531,0.00917,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764574973738,0.00917,86590.0,86589.0,0.23829622]
["bitfinex","BTCUSD",1764574974172,0.00917,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764574977721,0.23095373,86598.0,86595.0,0.24250591]
["bitfinex","BTCUSD",1764574978033,0.00917,86596.0,86595.0,0.24250591]
["bitfinex","BTCUSD",1764574979264,0.2189,86601.0,86598.0,0.24249754]
["bitfinex","BTCUSD",1764574979487,0.23044721,86601.0,86597.0,0.24250027]
["bitfinex","BTCUSD",1764574979701,0.2189,86601.0,86598.0,0.24249734]
["bitfinex","BTCUSD",1764574979849,0.2189,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764574980055,0.2189,86601.0,86599.0,0.23094734]
["bitfinex","BTCUSD",1764574980276,0.2189,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1764574980680,0.2189,86601.0,86600.0,0.28048688]
["bitfinex","BTCUSD",1764574982481,0.2189,86601.0,86600.0,0.28780688]
["bitfinex","BTCUSD",1764574984496,0.2189,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764574984904,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764574986713,0.21956644,86601.0,86600.0,0.28148688]
["bitfinex","BTCUSD",1764574986956,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764574990301,0.21956644,86601.0,86600.0,0.68880688]
["bitfinex","BTCUSD",1764574993068,0.21956644,86601.0,86600.0,0.68148688]
["bitfinex","BTCUSD",1764574993241,0.21956644,86601.0,86600.0,0.68880688]
["bitfinex","BTCUSD",1764574993984,0.21956644,86601.0,86600.0,0.28148688]
["bitfinex","BTCUSD",1764574994289,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764574995050,0.21956644,86601.0,86600.0,0.28780688]
["bitfinex","BTCUSD",1764574995220,0.21956644,86601.0,86600.0,0.28048688]
["bitfinex","BTCUSD",1764574995420,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764574995787,0.21956644,86601.0,86600.0,0.28780688]
["bitfinex","BTCUSD",1764574996241,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764575019412,0.21956644,86601.0,86600.0,0.28148688]
["bitfinex","BTCUSD",1764575020015,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764575020855,0.21956644,86601.0,86600.0,0.28148688]
["bitfinex","BTCUSD",1764575021065,0.21956644,86601.0,86600.0,0.28880688]
["bitfinex","BTCUSD",1764575021280,0.21956644,86601.0,86600.0,0.23926688]
["bitfinex","BTCUSD",1764575021511,0.21956644,86601.0,86600.0,0.25731688]
["bitfinex","BTCUSD",1764575021722,0.21956644,86601.0,86600.0,0.28450688]
["bitfinex","BTCUSD",1764575021858,0.21956644,86601.0,86600.0,0.27718688]
["bitfinex","BTCUSD",1764575022098,0.21956644,86601.0,86600.0,0.28450688]
["bitfinex","BTCUSD",1764575022490,0.21956644,86601.0,86600.0,0.28350688]
["bitfinex","BTCUSD",1764575024508,0.21956644,86601.0,86600.0,0.27618688]
["bitfinex","BTCUSD",1764575024761,0.21956644,86601.0,86600.0,0.28350688]
["bitfinex","BTCUSD",1764575029560,0.21956644,86601.0,86600.0,0.27618688]
["bitfinex","BTCUSD",1764575029761,0.21956644,86601.0,86600.0,0.25631688]
["bitfinex","BTCUSD",1764575029964,0.21956644,86601.0,86600.0,0.28410688]
["bitfinex","BTCUSD",1764575033963,0.21956644,86601.0,86600.0,0.27678688]
["bitfinex","BTCUSD",1764575034176,0.21956644,86601.0,86600.0,0.28410688]
["bitfinex","BTCUSD",1764575036273,0.21956644,86601.0,86600.0,0.23826688]
["bitfinex","BTCUSD",1764575036434,0.21956644,86601.0,86600.0,0.28411688]
["bitfinex","BTCUSD",1764575037755,0.21956644,86601.0,86600.0,0.27679688]
["bitfinex","BTCUSD",1764575037962,0.21956644,86601.0,86600.0,0.28411688]
["bitfinex","BTCUSD",1764575041991,0.21956644,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764575041992,0.23095794,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764575042286,0.23095794,86596.0,86588.0,0.23097673]
["bitfinex","BTCUSD",1764575042287,0.00615,86589.0,86588.0,0.23097673]
["bitfinex","BTCUSD",1764575042450,0.01922,86589.0,86585.0,0.24253434]
["bitfinex","BTCUSD",1764575042647,0.01307,86586.0,86584.0,0.23098864]
["bitfinex","BTCUSD",1764575042887,0.01307,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764575043052,0.01307,86586.0,86584.0,0.23110652]
["bitfinex","BTCUSD",1764575043250,0.01307,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764575043651,0.01769881,86589.0,86587.0,0.23098039]
["bitfinex","BTCUSD",1764575043873,0.00615,86589.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1764575044393,0.323,86599.0,86597.0,0.2425023]
["bitfinex","BTCUSD",1764575044856,0.323,86597.0,86594.0,0.2309616]
["bitfinex","BTCUSD",1764575045199,0.323,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1764575045782,0.24249885,86599.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1764575046525,0.23095265,86598.0,86595.0,0.24250738]
["bitfinex","BTCUSD",1764575046686,0.01154761,86598.0,86592.0,0.24251639]
["bitfinex","BTCUSD",1764575046882,0.01154761,86598.0,86593.0,0.24251371]
["bitfinex","BTCUSD",1764575047084,0.24250031,86598.0,86594.0,0.23096144]
["bitfinex","BTCUSD",1764575047318,0.24249719,86599.0,86596.0,0.23095528]
["bitfinex","BTCUSD",1764575047523,0.23095222,86598.0,86596.0,0.24250315]
["bitfinex","BTCUSD",1764575047720,0.00053952,86597.0,86596.0,0.24250315]
["bitfinex","BTCUSD",1764575050012,0.2314944,86597.0,86594.0,0.24250958]
["bitfinex","BTCUSD",1764575050214,0.230963,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764575050428,0.24251114,86594.0,86590.0,0.24252112]
["bitfinex","BTCUSD",1764575050628,0.24251114,86594.0,86592.0,0.23096661]
["bitfinex","BTCUSD",1764575050629,0.01154814,86594.0,86592.0,0.23096661]
["bitfinex","BTCUSD",1764575050835,0.24250491,86597.0,86593.0,0.24251146]
["bitfinex","BTCUSD",1764575051080,0.24250491,86597.0,86594.0,0.23096213]
["bitfinex","BTCUSD",1764575051254,0.24250045,86598.0,86595.0,0.23095863]
["bitfinex","BTCUSD",1764575051455,0.23095053,86599.0,86596.0,0.23095692]
["bitfinex","BTCUSD",1764575051736,0.24249467,86600.0,86597.0,0.24250023]
["bitfinex","BTCUSD",1764575051938,0.23095436,86598.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764575052600,0.24249914,86599.0,86596.0,0.24250406]
["bitfinex","BTCUSD",1764575052803,0.23095245,86598.0,86596.0,0.24250406]
["bitfinex","BTCUSD",1764575053026,0.23095245,86598.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764575053205,0.24249914,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764575053598,0.24249914,86599.0,86596.0,0.24250432]
["bitfinex","BTCUSD",1764575054405,0.24249914,86599.0,86595.0,0.24250774]
["bitfinex","BTCUSD",1764575054406,0.23095488,86597.0,86595.0,0.24250774]
["bitfinex","BTCUSD",1764575054619,0.24250051,86598.0,86595.0,0.23095966]
["bitfinex","BTCUSD",1764575054776,0.24250051,86598.0,86594.0,0.24251098]
["bitfinex","BTCUSD",1764575055439,0.44984493,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764575055637,0.01154734,86600.0,86596.0,0.24250523]
["bitfinex","BTCUSD",1764575055842,0.01154734,86600.0,86595.0,0.2425081]
["bitfinex","BTCUSD",1764575055843,0.24249834,86599.0,86595.0,0.2425081]
["bitfinex","BTCUSD",1764575056039,0.2309523,86598.0,86596.0,0.23095752]
["bitfinex","BTCUSD",1764575056358,0.24249834,86599.0,86596.0,0.23095752]
["bitfinex","BTCUSD",1764575056564,0.00053952,86597.0,86596.0,0.23095752]
["bitfinex","BTCUSD",1764575057993,0.00053952,86597.0,86596.0,0.27424752]
["bitfinex","BTCUSD",1764575058877,0.00053952,86597.0,86596.0,0.3666727]
["bitfinex","BTCUSD",1764575060656,0.00053952,86597.0,86596.0,0.3411927]
["bitfinex","BTCUSD",1764575062179,0.00053952,86597.0,86596.0,0.3233827]
["bitfinex","BTCUSD",1764575063123,0.00053952,86597.0,86596.0,0.3666727]
["bitfinex","BTCUSD",1764575065832,0.00053952,86597.0,86596.0,0.6896727]
["bitfinex","BTCUSD",1764575067016,0.00053952,86597.0,86596.0,0.6906727]
["bitfinex","BTCUSD",1764575068071,0.00053952,86597.0,86596.0,0.6979927]
["bitfinex","BTCUSD",1764575068269,0.00053952,86597.0,86596.0,0.6906727]
["bitfinex","BTCUSD",1764575068473,0.00053952,86597.0,86596.0,0.3749927]
["bitfinex","BTCUSD",1764575068872,0.00053952,86597.0,86596.0,0.3676727]
["bitfinex","BTCUSD",1764575069191,0.00053952,86597.0,86596.0,0.25708752]
["bitfinex","BTCUSD",1764575069389,0.00053952,86597.0,86596.0,0.3485127]
["bitfinex","BTCUSD",1764575069590,0.00053952,86597.0,86596.0,0.3739927]
["bitfinex","BTCUSD",1764575069811,0.00053952,86597.0,86596.0,0.3749927]
["bitfinex","BTCUSD",1764575070272,0.00053952,86597.0,86596.0,0.3739927]
["bitfinex","BTCUSD",1764575070881,0.00053952,86597.0,86596.0,0.28156752]
["bitfinex","BTCUSD",1764575071081,0.00053952,86597.0,86596.0,0.3739927]
["bitfinex","BTCUSD",1764575071558,0.00053952,86597.0,86596.0,0.3666727]
["bitfinex","BTCUSD",1764575071751,0.00053952,86597.0,86596.0,0.3739927]
["bitfinex","BTCUSD",1764575073090,0.00053952,86597.0,86596.0,0.3749927]
["bitfinex","BTCUSD",1764575073802,0.00053952,86597.0,86596.0,0.3739927]
["bitfinex","BTCUSD",1764575074992,0.00053952,86597.0,86596.0,0.3749927]
["bitfinex","BTCUSD",1764575075194,0.00053952,86597.0,86596.0,0.6979927]
["bitfinex","BTCUSD",1764575075380,0.2189,86601.0,86600.0,0.55394688]
["bitfinex","BTCUSD",1764575075576,0.2189,86601.0,86600.0,0.59678688]
["bitfinex","BTCUSD",1764575076405,0.2189,86601.0,86600.0,0.59778688]
["bitfinex","BTCUSD",1764575077019,0.2189,86601.0,86600.0,0.59678688]
["bitfinex","BTCUSD",1764575077734,0.00025385,86605.0,86604.0,0.55393621]
["bitfinex","BTCUSD",1764575077883,0.00025385,86605.0,86604.0,0.57102621]
["bitfinex","BTCUSD",1764575078086,0.00025385,86605.0,86604.0,0.99677621]
["bitfinex","BTCUSD",1764575078887,0.00025385,86605.0,86604.0,0.99777621]
["bitfinex","BTCUSD",1764575079306,0.00467787,86611.0,86610.0,0.55392021]
["bitfinex","BTCUSD",1764575079546,0.00467787,86611.0,86610.0,0.57833021]
["bitfinex","BTCUSD",1764575079748,0.00467787,86611.0,86610.0,0.60408021]
["bitfinex","BTCUSD",1764575080414,0.00477317,86611.0,86610.0,0.60408021]
["bitfinex","BTCUSD",1764575081666,0.00477317,86611.0,86610.0,1.00408021]
["bitfinex","BTCUSD",1764575082031,0.00477317,86611.0,86610.0,1.00508021]
["bitfinex","BTCUSD",1764575082567,0.00477317,86611.0,86610.0,0.99776021]
["bitfinex","BTCUSD",1764575082766,0.00477317,86611.0,86610.0,1.00508021]
["bitfinex","BTCUSD",1764575083316,0.00477317,86611.0,86610.0,0.60508021]
["bitfinex","BTCUSD",1764575085224,0.00477317,86611.0,86610.0,0.27476021]
["bitfinex","BTCUSD",1764575085371,0.00477317,86611.0,86610.0,0.28208021]
["bitfinex","BTCUSD",1764575087322,0.00477317,86611.0,86610.0,0.25633021]
["bitfinex","BTCUSD",1764575087624,0.00477317,86611.0,86610.0,0.28292021]
["bitfinex","BTCUSD",1764575091164,0.00477317,86611.0,86610.0,0.27560021]
["bitfinex","BTCUSD",1764575091391,0.00477317,86611.0,86610.0,0.28292021]
["bitfinex","BTCUSD",1764575092957,0.00477317,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1764575093285,0.00477317,86611.0,86610.0,0.23924021]
["bitfinex","BTCUSD",1764575093836,0.00477317,86611.0,86610.0,0.23824021]
["bitfinex","BTCUSD",1764575094037,0.00477317,86611.0,86610.0,0.00732]
["bitfinex","BTCUSD",1764575094237,0.00477317,86611.0,86610.0,0.23824021]
["bitfinex","BTCUSD",1764575094457,0.00477317,86611.0,86610.0,0.23092021]
["bitfinex","BTCUSD",1764575099374,0.00477317,86611.0,86609.0,0.09242518]
["bitfinex","BTCUSD",1764575099574,0.01154654,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764575099779,0.23094421,86601.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764575099975,0.24531421,86601.0,86595.0,0.23095893]
["bitfinex","BTCUSD",1764575100236,0.24531421,86601.0,86591.0,0.11687372]
["bitfinex","BTCUSD",1764575100440,0.25968421,86601.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764575100613,0.25968421,86601.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764575100816,0.01154654,86606.0,86600.0,0.01160734]
["bitfinex","BTCUSD",1764575101041,0.24247914,86606.0,86600.0,0.24255168]
["bitfinex","BTCUSD",1764575101192,0.01437,86601.0,86600.0,0.00106]
["bitfinex","BTCUSD",1764575101386,0.24531421,86601.0,86600.0,0.00106]
["bitfinex","BTCUSD",1764575101593,0.3222072,86601.0,86600.0,0.00106]
["bitfinex","BTCUSD",1764575101834,0.6452072,86601.0,86600.0,0.00106]
["bitfinex","BTCUSD",1764575102557,0.6452072,86601.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575103156,0.74765346,86601.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575106325,0.56831421,86601.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575106510,0.01154601,86610.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575106511,0.24247762,86606.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575106751,0.01154654,86606.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575106916,0.2424772,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764575107114,0.2424772,86607.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764575107115,0.01437,86604.0,86603.0,0.23017263]
["bitfinex","BTCUSD",1764575107304,0.01437,86604.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764575107503,0.01437,86604.0,86601.0,0.24248886]
["bitfinex","BTCUSD",1764575107748,0.01437,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1764575107950,0.24246972,86609.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764575108266,0.01437,86604.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764575108468,0.01437,86604.0,86602.0,0.24248832]
["bitfinex","BTCUSD",1764575108694,0.01437,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1764575108922,0.01154614,86609.0,86605.0,0.24247846]
["bitfinex","BTCUSD",1764575109087,0.01154614,86609.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764575109088,0.24247685,86607.0,86603.0,0.23093755]
["bitfinex","BTCUSD",1764575109291,0.24247685,86607.0,86604.0,0.23093526]
["bitfinex","BTCUSD",1764575109891,0.24246648,86610.0,86606.0,0.2309291]
["bitfinex","BTCUSD",1764575110108,0.24246648,86610.0,86606.0,0.24247564]
["bitfinex","BTCUSD",1764575110292,0.01437,86607.0,86606.0,0.24247564]
["bitfinex","BTCUSD",1764575110866,0.0129092,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764575111066,0.00441,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764575111449,0.00996,86606.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1764575111666,0.00441,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1764575112061,0.01437,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1764575115678,0.01437,86607.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1764575115679,0.02288,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764575115882,0.00851,86601.0,86600.0,0.24264692]
["bitfinex","BTCUSD",1764575116639,0.00441,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1764575118954,0.00136346,86612.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1764575119169,0.00025381,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1764575119369,0.00025381,86613.0,86612.0,0.27595488]
["bitfinex","BTCUSD",1764575119525,0.00025381,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1764575119732,0.00025381,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764575119957,0.00025381,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1764575120341,0.00025381,86613.0,86611.0,0.23091559]
["bitfinex","BTCUSD",1764575120581,0.00025381,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1764575121119,0.00025381,86613.0,86612.0,0.26187488]
["bitfinex","BTCUSD",1764575121522,0.00025381,86613.0,86612.0,0.24464488]
["bitfinex","BTCUSD",1764575122440,0.00025381,86613.0,86612.0,0.28968488]
["bitfinex","BTCUSD",1764575123088,0.00025381,86613.0,86612.0,0.38211006]
["bitfinex","BTCUSD",1764575125907,0.00025381,86613.0,86612.0,0.38943006]
["bitfinex","BTCUSD",1764575126126,0.00025381,86613.0,86612.0,0.38211006]
["bitfinex","BTCUSD",1764575126326,0.00025381,86613.0,86612.0,0.38943006]
["bitfinex","BTCUSD",1764575128303,0.00025381,86613.0,86612.0,0.71243006]
["bitfinex","BTCUSD",1764575129765,0.0002,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764575130042,0.0002,86630.0,86629.0,0.26822957]
["bitfinex","BTCUSD",1764575130240,0.0002,86630.0,86629.0,0.69474957]
["bitfinex","BTCUSD",1764575130643,0.0002,86630.0,86629.0,1.01774957]
["bitfinex","BTCUSD",1764575131246,0.0002,86640.0,86639.0,0.19357292]
["bitfinex","BTCUSD",1764575131458,0.0002953,86640.0,86639.0,0.22741292]
["bitfinex","BTCUSD",1764575131664,0.0002953,86640.0,86639.0,0.22009292]
["bitfinex","BTCUSD",1764575131864,0.0002953,86640.0,86639.0,0.22741292]
["bitfinex","BTCUSD",1764575134085,0.0002953,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575134684,0.0002953,86640.0,86639.0,0.22741292]
["bitfinex","BTCUSD",1764575135504,0.0002953,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575135888,0.0011516,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575137341,0.0011516,86640.0,86639.0,0.22741292]
["bitfinex","BTCUSD",1764575137543,0.0011516,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575137837,0.0011516,86640.0,86639.0,0.55141292]
["bitfinex","BTCUSD",1764575138042,0.0011516,86640.0,86639.0,0.55041292]
["bitfinex","BTCUSD",1764575138243,0.0011516,86640.0,86639.0,0.55141292]
["bitfinex","BTCUSD",1764575138650,0.0011516,86640.0,86639.0,0.22109292]
["bitfinex","BTCUSD",1764575138827,0.0011516,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575139598,0.0011516,86640.0,86639.0,0.22009292]
["bitfinex","BTCUSD",1764575139811,0.0011516,86640.0,86639.0,0.22109292]
["bitfinex","BTCUSD",1764575140017,0.0011516,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575140423,0.0011516,86640.0,86639.0,0.22741292]
["bitfinex","BTCUSD",1764575140636,0.0011516,86640.0,86639.0,0.22841292]
["bitfinex","BTCUSD",1764575142019,0.0011516,86640.0,86639.0,0.16453292]
["bitfinex","BTCUSD",1764575142338,0.0011516,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764575142632,0.0331236,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764575143009,0.26396385,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575143219,0.0322673,86640.0,86638.0,0.23084514]
["bitfinex","BTCUSD",1764575143596,0.0002953,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575143894,0.24238602,86639.0,86636.0,0.24239318]
["bitfinex","BTCUSD",1764575144115,0.01183731,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575144433,0.23084537,86639.0,86636.0,0.24239299]
["bitfinex","BTCUSD",1764575144580,0.0002953,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575144785,0.23113676,86640.0,86634.0,0.24239666]
["bitfinex","BTCUSD",1764575145109,0.2423943,86636.0,86632.0,0.24240424]
["bitfinex","BTCUSD",1764575145332,0.00797,86633.0,86629.0,0.23086931]
["bitfinex","BTCUSD",1764575145528,0.00797,86633.0,86630.0,0.24240829]
["bitfinex","BTCUSD",1764575145709,0.3232953,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575145920,0.3232953,86640.0,86638.0,0.230845]
["bitfinex","BTCUSD",1764575146118,0.0002953,86640.0,86638.0,0.230845]
["bitfinex","BTCUSD",1764575146443,0.0002953,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575147730,0.0002953,86640.0,86638.0,0.230845]
["bitfinex","BTCUSD",1764575147731,0.0002953,86640.0,86638.0,0.23084489]
["bitfinex","BTCUSD",1764575148742,0.0002953,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575148955,0.0011516,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575150385,0.0091216,86640.0,86637.0,0.24239039]
["bitfinex","BTCUSD",1764575150710,0.0082653,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575151203,0.0082653,86640.0,86638.0,0.23084509]
["bitfinex","BTCUSD",1764575151564,0.00082459,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764575151764,0.01980731,86640.0,86636.0,0.24239206]
["bitfinex","BTCUSD",1764575152038,0.01183731,86640.0,86636.0,0.24239206]
["bitfinex","BTCUSD",1764575152174,0.00797,86637.0,86636.0,0.24239206]
["bitfinex","BTCUSD",1764575152890,0.0002953,86640.0,86638.0,0.23084431]
["bitfinex","BTCUSD",1764575153125,0.0002953,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575154842,0.0002953,86640.0,86639.0,0.27616292]
["bitfinex","BTCUSD",1764575155062,0.0002953,86640.0,86639.0,0.3685881]
["bitfinex","BTCUSD",1764575156650,0.00555,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764575156819,0.00555,86650.0,86649.0,0.26872628]
["bitfinex","BTCUSD",1764575157036,0.00555,86650.0,86649.0,0.61947628]
["bitfinex","BTCUSD",1764575157379,0.00672331,86650.0,86649.0,0.61947628]
["bitfinex","BTCUSD",1764575157584,0.00672331,86650.0,86649.0,0.29647628]
["bitfinex","BTCUSD",1764575158293,0.00672331,86650.0,86649.0,0.29747628]
["bitfinex","BTCUSD",1764575158821,0.00672331,86650.0,86649.0,0.26240628]
["bitfinex","BTCUSD",1764575159027,0.00672331,86650.0,86649.0,0.26972628]
["bitfinex","BTCUSD",1764575159341,0.00672331,86650.0,86649.0,0.29747628]
["bitfinex","BTCUSD",1764575159552,0.00672331,86650.0,86649.0,0.26972628]
["bitfinex","BTCUSD",1764575159722,0.00672331,86650.0,86649.0,0.26872628]
["bitfinex","BTCUSD",1764575160042,0.00672331,86650.0,86649.0,0.29647628]
["bitfinex","BTCUSD",1764575160881,0.00672331,86650.0,86649.0,0.29747628]
["bitfinex","BTCUSD",1764575161377,0.00672331,86650.0,86649.0,0.29647628]
["bitfinex","BTCUSD",1764575161750,0.00672331,86650.0,86649.0,0.29747628]
["bitfinex","BTCUSD",1764575163433,0.00672331,86650.0,86649.0,0.23181628]
["bitfinex","BTCUSD",1764575163730,0.01498331,86650.0,86649.0,0.23181628]
["bitfinex","BTCUSD",1764575164093,0.00672331,86650.0,86649.0,0.23181628]
["bitfinex","BTCUSD",1764575164701,0.00672331,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764575166682,0.01498331,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764575166807,0.01381,86650.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764575167011,0.00555,86650.0,86649.0,0.09242518]
["bitfinex","BTCUSD",1764575167311,0.00555,86650.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764575167701,0.00555,86650.0,86649.0,0.01757]
["bitfinex","BTCUSD",1764575167897,0.00555,86650.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764575169367,0.00555,86650.0,86649.0,0.04532]
["bitfinex","BTCUSD",1764575169600,0.00555,86650.0,86649.0,0.01757]
["bitfinex","BTCUSD",1764575169777,0.00555,86650.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764575169959,0.00555,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764575170156,0.00555,86650.0,86649.0,0.24838628]
["bitfinex","BTCUSD",1764575170358,0.00555,86650.0,86649.0,0.27613628]
["bitfinex","BTCUSD",1764575173265,0.00555,86650.0,86649.0,0.27713628]
["bitfinex","BTCUSD",1764575173591,0.00672331,86650.0,86649.0,0.27713628]
["bitfinex","BTCUSD",1764575174122,0.00672331,86650.0,86649.0,0.28445628]
["bitfinex","BTCUSD",1764575174916,0.00672331,86650.0,86649.0,0.23181628]
["bitfinex","BTCUSD",1764575175167,0.00672331,86650.0,86649.0,0.23913628]
["bitfinex","BTCUSD",1764575175543,0.00672331,86650.0,86649.0,0.25670628]
["bitfinex","BTCUSD",1764575175767,0.00672331,86650.0,86649.0,0.25570628]
["bitfinex","BTCUSD",1764575175966,0.00672331,86650.0,86649.0,0.28345628]
["bitfinex","BTCUSD",1764575176578,0.00680672,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764575176784,0.00680672,86667.0,86666.0,0.268681]
["bitfinex","BTCUSD",1764575177070,0.00680672,86667.0,86666.0,0.38599618]
["bitfinex","BTCUSD",1764575179820,0.0001,86697.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764575180018,0.00059312,86690.0,86689.0,0.35421495]
["bitfinex","BTCUSD",1764575180439,0.00059312,86690.0,86689.0,0.37910495]
["bitfinex","BTCUSD",1764575181094,0.00059312,86690.0,86689.0,0.35421495]
["bitfinex","BTCUSD",1764575181251,0.00059312,86690.0,86689.0,0.38642495]
["bitfinex","BTCUSD",1764575181683,0.00059312,86690.0,86689.0,0.26178977]
["bitfinex","BTCUSD",1764575181855,0.00059312,86690.0,86689.0,0.26910977]
["bitfinex","BTCUSD",1764575182070,0.00059312,86690.0,86689.0,0.25115977]
["bitfinex","BTCUSD",1764575182479,0.00186071,86690.0,86689.0,0.25115977]
["bitfinex","BTCUSD",1764575182676,0.00186071,86690.0,86689.0,0.25215977]
["bitfinex","BTCUSD",1764575183087,0.00186071,86690.0,86689.0,0.26910977]
["bitfinex","BTCUSD",1764575183285,0.00186071,86690.0,86689.0,0.29399977]
["bitfinex","BTCUSD",1764575184735,0.00186071,86690.0,86689.0,0.25115977]
["bitfinex","BTCUSD",1764575185169,0.00186071,86690.0,86689.0,0.26910977]
["bitfinex","BTCUSD",1764575185315,0.00186071,86690.0,86689.0,0.26178977]
["bitfinex","BTCUSD",1764575185541,0.00186071,86690.0,86689.0,0.24383977]
["bitfinex","BTCUSD",1764575186537,0.01729071,86690.0,86688.0,0.23071205]
["bitfinex","BTCUSD",1764575186754,0.01602312,86690.0,86688.0,0.23071205]
["bitfinex","BTCUSD",1764575187162,0.00369312,86690.0,86688.0,0.23071205]
["bitfinex","BTCUSD",1764575187988,0.05251817,86690.0,86688.0,0.23071205]
["bitfinex","BTCUSD",1764575188347,0.00369312,86690.0,86688.0,0.23071205]
["bitfinex","BTCUSD",1764575189771,0.00059312,86690.0,86689.0,0.11000518]
["bitfinex","BTCUSD",1764575189971,0.00059312,86690.0,86689.0,0.13540518]
["bitfinex","BTCUSD",1764575191050,0.00059312,86690.0,86689.0,0.36611495]
["bitfinex","BTCUSD",1764575199996,8.897e-05,86690.0,86689.0,0.36611495]
["bitfinex","BTCUSD",1764575200336,0.20580549,86713.0,86710.0,0.23065272]
["bitfinex","BTCUSD",1764575200515,0.20580549,86713.0,86709.0,0.24218933]
["bitfinex","BTCUSD",1764575200516,0.23064863,86712.0,86709.0,0.24218933]
["bitfinex","BTCUSD",1764575200681,0.00011788,86713.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1764575200886,0.23064899,86712.0,86709.0,0.24218465]
["bitfinex","BTCUSD",1764575201087,0.00011788,86713.0,86712.0,0.23064858]
["bitfinex","BTCUSD",1764575201290,0.23076581,86713.0,86710.0,0.24218658]
["bitfinex","BTCUSD",1764575201491,0.00011788,86713.0,86711.0,0.23065017]
["bitfinex","BTCUSD",1764575201738,0.00011788,86713.0,86707.0,0.24219257]
["bitfinex","BTCUSD",1764575201919,0.00011788,86713.0,86700.0,0.23068042]
["bitfinex","BTCUSD",1764575201920,0.24220537,86704.0,86700.0,0.23068042]
["bitfinex","BTCUSD",1764575202120,0.90578442,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764575202444,0.23066561,86706.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764575202643,0.23066561,86706.0,86703.0,0.24220382]
["bitfinex","BTCUSD",1764575202819,0.23066561,86706.0,86702.0,0.24220411]
["bitfinex","BTCUSD",1764575202820,0.01688,86704.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764575203141,0.01233,86703.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764575203365,0.01233,86703.0,86702.0,0.24220893]
["bitfinex","BTCUSD",1764575203951,0.00455,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764575207008,0.00755,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764575207935,0.003,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764575208134,0.003,86704.0,86703.0,0.3663677]
["bitfinex","BTCUSD",1764575209854,0.003,86704.0,86703.0,0.3404577]
["bitfinex","BTCUSD",1764575210310,0.003,86704.0,86703.0,0.3663677]
["bitfinex","BTCUSD",1764575210480,0.003,86704.0,86703.0,0.3404577]
["bitfinex","BTCUSD",1764575210687,0.003,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764575210916,0.003,86704.0,86703.0,0.3404577]
["bitfinex","BTCUSD",1764575211041,0.003,86704.0,86703.0,0.3663677]
["bitfinex","BTCUSD",1764575211246,0.00344348,86704.0,86703.0,0.3663677]
["bitfinex","BTCUSD",1764575211445,0.00344348,86704.0,86703.0,0.3404577]
["bitfinex","BTCUSD",1764575212545,0.00344348,86704.0,86703.0,0.3663677]
["bitfinex","BTCUSD",1764575212985,0.00344348,86704.0,86703.0,0.3404577]
["bitfinex","BTCUSD",1764575213204,0.00344348,86704.0,86703.0,0.3663677]
["bitfinex","BTCUSD",1764575216625,0.00344348,86704.0,86703.0,0.3230977]
["bitfinex","BTCUSD",1764575216806,0.01593348,86704.0,86702.0,0.2422084]
["bitfinex","BTCUSD",1764575217007,0.03006076,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764575217207,0.03006076,86704.0,86701.0,0.24221154]
["bitfinex","BTCUSD",1764575217208,0.01761181,86703.0,86701.0,0.23067762]
["bitfinex","BTCUSD",1764575217436,0.01249,86702.0,86701.0,0.23067762]
["bitfinex","BTCUSD",1764575218636,0.01549,86702.0,86701.0,0.23067762]
["bitfinex","BTCUSD",1764575219267,0.003,86702.0,86701.0,0.23067762]
["bitfinex","BTCUSD",1764575220954,0.003,86702.0,86701.0,0.27394762]
["bitfinex","BTCUSD",1764575221269,0.003,86702.0,86701.0,0.24803762]
["bitfinex","BTCUSD",1764575221695,0.003,86702.0,86701.0,0.23067762]
["bitfinex","BTCUSD",1764575222718,0.00338014,86702.0,86701.0,0.23067762]
["bitfinex","BTCUSD",1764575228826,0.25502377,86700.0,86696.0,0.24222528]
["bitfinex","BTCUSD",1764575229140,0.01453375,86702.0,86696.0,0.24222528]
["bitfinex","BTCUSD",1764575229141,0.24521139,86702.0,86697.0,0.24222031]
["bitfinex","BTCUSD",1764575229317,0.01153402,86700.0,86695.0,0.24222753]
["bitfinex","BTCUSD",1764575229488,0.01153402,86700.0,86696.0,0.24222525]
["bitfinex","BTCUSD",1764575229844,0.24221683,86700.0,86697.0,0.23068616]
["bitfinex","BTCUSD",1764575231649,0.2422134,86701.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764575231852,0.2306818,86700.0,86697.0,0.24222058]
["bitfinex","BTCUSD",1764575232230,0.2336818,86700.0,86697.0,0.24222058]
["bitfinex","BTCUSD",1764575232432,0.23068588,86698.0,86696.0,0.23069084]
["bitfinex","BTCUSD",1764575232634,0.24222634,86696.0,86693.0,0.23069849]
["bitfinex","BTCUSD",1764575232835,0.0031,86694.0,86693.0,0.24223344]
["bitfinex","BTCUSD",1764575233035,0.0031,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575233245,0.01559,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575234782,0.01859,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575235839,0.0061,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575236174,0.01655,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575237180,0.01355,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575237388,0.01655,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575237958,0.0061,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575240176,0.0031,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764575240384,0.00025343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575241311,0.00025343,86698.0,86696.0,0.23069037]
["bitfinex","BTCUSD",1764575241543,0.00025343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575241721,0.00325343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575244366,0.01370343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575244536,0.00325343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575246605,0.00325343,86698.0,86695.0,0.24222369]
["bitfinex","BTCUSD",1764575246837,0.02120455,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764575247009,0.01153562,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764575247253,0.01934,86673.0,86669.0,0.24229584]
["bitfinex","BTCUSD",1764575247426,0.00967,86673.0,86671.0,0.230756]
["bitfinex","BTCUSD",1764575247725,0.00967,86673.0,86671.0,0.23075536]
["bitfinex","BTCUSD",1764575248287,0.01267,86673.0,86671.0,0.23075536]
["bitfinex","BTCUSD",1764575248575,0.01278779,86673.0,86671.0,0.23075536]
["bitfinex","BTCUSD",1764575248812,0.02120775,86672.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764575248996,0.23078512,86661.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764575249398,0.01154001,86655.0,86649.0,0.23081466]
["bitfinex","BTCUSD",1764575249603,0.25201154,86655.0,86649.0,0.23081466]
["bitfinex","BTCUSD",1764575249835,0.02121001,86655.0,86647.0,0.23082053]
["bitfinex","BTCUSD",1764575250010,0.25201071,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764575250332,0.25201347,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764575250450,0.01153988,86656.0,86651.0,0.24234973]
["bitfinex","BTCUSD",1764575250451,0.09198507,86653.0,86651.0,0.24234973]
["bitfinex","BTCUSD",1764575250648,0.00967,86658.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764575250852,1.28764518,86663.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764575251101,0.23078987,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764575251329,0.23078987,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764575251330,0.00967,86656.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764575251541,0.00967,86654.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764575251790,0.00967,86654.0,86651.0,0.24235149]
["bitfinex","BTCUSD",1764575251985,0.00967,86653.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764575252982,0.00967,86653.0,86652.0,0.2423487]
["bitfinex","BTCUSD",1764575253179,0.01267,86653.0,86652.0,0.2423487]
["bitfinex","BTCUSD",1764575253600,0.01267,86653.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764575253800,0.00967,86652.0,86651.0,0.24235149]
["bitfinex","BTCUSD",1764575254433,0.00967,86652.0,86610.0,0.02039998]
["bitfinex","BTCUSD",1764575254434,0.05638085,86652.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764575254592,0.05638085,86652.0,86626.0,0.02441]
["bitfinex","BTCUSD",1764575254593,0.00967,86643.0,86626.0,0.02441]
["bitfinex","BTCUSD",1764575254793,0.00967,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764575254995,0.09315353,86640.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575255212,0.24238987,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764575255381,0.01154214,86639.0,86633.0,0.24240087]
["bitfinex","BTCUSD",1764575255586,0.24238074,86641.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575255782,0.01934,86642.0,86638.0,0.24238708]
["bitfinex","BTCUSD",1764575256099,0.00967,86642.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1764575256486,0.00732,86653.0,86641.0,0.24742759]
["bitfinex","BTCUSD",1764575256688,0.00732,86662.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764575256930,0.33267,86664.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764575257132,0.00967,86664.0,86663.0,0.23077899]
["bitfinex","BTCUSD",1764575258336,0.00967,86664.0,86663.0,0.23117211]
["bitfinex","BTCUSD",1764575259175,0.01267,86664.0,86663.0,0.23117211]
["bitfinex","BTCUSD",1764575259394,0.00967,86664.0,86663.0,0.23117211]
["bitfinex","BTCUSD",1764575259595,0.02234,86664.0,86663.0,0.23117211]
["bitfinex","BTCUSD",1764575259798,0.01267,86664.0,86663.0,0.23117211]
["bitfinex","BTCUSD",1764575260839,0.003,86664.0,86663.0,0.24776211]
["bitfinex","BTCUSD",1764575261460,0.003,86664.0,86663.0,0.23117211]
["bitfinex","BTCUSD",1764575264973,0.04717067,86664.0,86663.0,0.00039312]
["bitfinex","BTCUSD",1764575265179,0.64413932,86664.0,86663.0,0.00039312]
["bitfinex","BTCUSD",1764575265802,0.64113932,86664.0,86663.0,0.00039312]
["bitfinex","BTCUSD",1764575266155,0.64413932,86664.0,86663.0,0.00039312]
["bitfinex","BTCUSD",1764575268090,0.64775205,86664.0,86663.0,0.00039312]
["bitfinex","BTCUSD",1764575269823,0.64775205,86664.0,86626.0,0.24242138]
["bitfinex","BTCUSD",1764575269824,0.01154294,86633.0,86626.0,0.24242138]
["bitfinex","BTCUSD",1764575270022,0.01154294,86633.0,86627.0,0.10396892]
["bitfinex","BTCUSD",1764575270023,0.01154307,86632.0,86627.0,0.10396892]
["bitfinex","BTCUSD",1764575270231,0.01154307,86632.0,86628.0,0.2424154]
["bitfinex","BTCUSD",1764575270361,0.24238867,86638.0,86631.0,0.02837]
["bitfinex","BTCUSD",1764575270561,0.23085677,86634.0,86631.0,0.02379321]
["bitfinex","BTCUSD",1764575270765,0.01154267,86635.0,86632.0,0.23086105]
["bitfinex","BTCUSD",1764575270991,0.23085635,86634.0,86631.0,0.02379321]
["bitfinex","BTCUSD",1764575271303,0.24239916,86634.0,86631.0,0.01225]
["bitfinex","BTCUSD",1764575271620,0.24239916,86634.0,86631.0,0.24311378]
["bitfinex","BTCUSD",1764575271769,0.23085891,86633.0,86631.0,0.01225]
["bitfinex","BTCUSD",1764575272101,0.24239931,86634.0,86630.0,0.24240992]
["bitfinex","BTCUSD",1764575272255,0.003,86632.0,86631.0,0.23086379]
["bitfinex","BTCUSD",1764575272455,0.01154281,86634.0,86631.0,0.23086379]
["bitfinex","BTCUSD",1764575272659,0.01154281,86634.0,86632.0,0.23086039]
["bitfinex","BTCUSD",1764575272858,0.003,86633.0,86631.0,0.242407]
["bitfinex","BTCUSD",1764575273054,0.01154281,86634.0,86631.0,0.242407]
["bitfinex","BTCUSD",1764575273287,0.003,86632.0,86631.0,0.242407]
["bitfinex","BTCUSD",1764575273758,0.24240108,86634.0,86630.0,0.24240989]
["bitfinex","BTCUSD",1764575273958,0.003,86633.0,86630.0,0.24240989]
["bitfinex","BTCUSD",1764575274131,0.2338602,86633.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764575274352,0.01454294,86633.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764575274546,0.24540219,86633.0,86630.0,0.23086662]
["bitfinex","BTCUSD",1764575274777,0.003,86633.0,86630.0,0.24240996]
["bitfinex","BTCUSD",1764575275131,0.24239349,86636.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764575275333,0.24239349,86636.0,86633.0,0.24240121]
["bitfinex","BTCUSD",1764575275561,0.23084986,86637.0,86633.0,0.24240121]
["bitfinex","BTCUSD",1764575275941,0.2423853,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764575276141,0.2308466,86638.0,86635.0,0.24239587]
["bitfinex","BTCUSD",1764575276576,0.00732,86644.0,86639.0,0.23084053]
["bitfinex","BTCUSD",1764575276734,0.24969116,86644.0,86640.0,0.24238004]
["bitfinex","BTCUSD",1764575276944,0.24969171,86644.0,86640.0,0.24238125]
["bitfinex","BTCUSD",1764575277432,0.00876,86641.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1764575278066,0.02030187,86641.0,86637.0,0.24239066]
["bitfinex","BTCUSD",1764575278383,0.24969164,86644.0,86640.0,0.24237992]
["bitfinex","BTCUSD",1764575278593,0.23959986,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575278743,0.00876,86639.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764575278947,0.00876,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575279161,0.00876,86639.0,86637.0,0.23084754]
["bitfinex","BTCUSD",1764575279706,0.00876,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764575279990,0.00876,86638.0,86636.0,0.2308508]
["bitfinex","BTCUSD",1764575280152,0.25114562,86639.0,86636.0,0.2308508]
["bitfinex","BTCUSD",1764575280342,0.01176,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764575280540,0.003,86639.0,86638.0,0.24696558]
["bitfinex","BTCUSD",1764575280739,0.003,86639.0,86638.0,0.36218076]
["bitfinex","BTCUSD",1764575281101,0.003,86639.0,86638.0,0.361412]
["bitfinex","BTCUSD",1764575281883,0.6342265,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764575282082,0.24234895,86652.0,86648.0,0.24235988]
["bitfinex","BTCUSD",1764575282083,0.23081324,86651.0,86648.0,0.24235988]
["bitfinex","BTCUSD",1764575282275,0.24235378,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764575282456,0.24234895,86652.0,86649.0,0.24235684]
["bitfinex","BTCUSD",1764575282654,0.23080702,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764575282889,0.23081095,86651.0,86649.0,0.24235684]
["bitfinex","BTCUSD",1764575283117,0.23079667,86657.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764575283320,0.24234094,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764575283821,0.23080383,86654.0,86652.0,0.24234794]
["bitfinex","BTCUSD",1764575283986,0.24234078,86655.0,86652.0,0.24234794]
["bitfinex","BTCUSD",1764575284186,0.01011319,90328.0,86652.0,0.24234794]
["bitfinex","BTCUSD",1764575284187,0.23079629,86657.0,86653.0,0.02379028]
["bitfinex","BTCUSD",1764575284383,0.02029961,86658.0,86655.0,0.24233958]
["bitfinex","BTCUSD",1764575284609,0.2308033,86654.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764575284967,0.02742416,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764575285175,0.01153988,86656.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764575285176,0.01153988,86656.0,86653.0,0.2707159]
["bitfinex","BTCUSD",1764575285361,0.01153988,86656.0,86654.0,0.23080288]
["bitfinex","BTCUSD",1764575285492,0.24239602,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1764575285493,5.893e-05,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1764575285697,5.893e-05,86657.0,86656.0,0.24691763]
["bitfinex","BTCUSD",1764575286094,5.893e-05,86657.0,86656.0,0.24655763]
["bitfinex","BTCUSD",1764575286512,5.893e-05,86657.0,86656.0,0.26934763]
["bitfinex","BTCUSD",1764575286956,0.00305893,86657.0,86656.0,0.26934763]
["bitfinex","BTCUSD",1764575287290,5.893e-05,86657.0,86656.0,0.26934763]
["bitfinex","BTCUSD",1764575288491,0.00205893,86657.0,86656.0,0.29034763]
["bitfinex","BTCUSD",1764575290588,0.00090493,86657.0,86656.0,0.29034763]
["bitfinex","BTCUSD",1764575304048,0.2404599,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575304273,0.06785719,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575304477,0.05909719,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575304635,0.05033719,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575304836,0.00090493,86657.0,86656.0,0.25179763]
["bitfinex","BTCUSD",1764575305279,0.00090493,86657.0,86656.0,0.29317763]
["bitfinex","BTCUSD",1764575305482,0.00090493,86657.0,86656.0,0.26835763]
["bitfinex","BTCUSD",1764575305899,0.00090493,86657.0,86656.0,0.29219763]
["bitfinex","BTCUSD",1764575312345,0.00090493,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575312752,0.00090493,86657.0,86656.0,0.25179763]
["bitfinex","BTCUSD",1764575313052,0.00090493,86657.0,86656.0,0.26752763]
["bitfinex","BTCUSD",1764575313517,0.00090493,86657.0,86656.0,0.29136763]
["bitfinex","BTCUSD",1764575316501,0.00090493,86657.0,86656.0,0.03673]
["bitfinex","BTCUSD",1764575316683,0.00090493,86657.0,86656.0,0.25179763]
["bitfinex","BTCUSD",1764575318919,0.00090493,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575319145,0.31324918,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575319342,0.2404599,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575319556,0.2492199,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575321945,0.63474289,86657.0,86656.0,0.021]
["bitfinex","BTCUSD",1764575322282,0.63474289,86657.0,86628.0,0.01225]
["bitfinex","BTCUSD",1764575322283,0.23086506,86631.0,86628.0,0.01225]
["bitfinex","BTCUSD",1764575322437,0.24240496,86632.0,86628.0,0.02379361]
["bitfinex","BTCUSD",1764575322754,0.01154307,86632.0,86629.0,0.242413]
["bitfinex","BTCUSD",1764575322901,0.01154307,86632.0,86629.0,0.24241072]
["bitfinex","BTCUSD",1764575323102,0.01154307,86632.0,86630.0,0.23086613]
["bitfinex","BTCUSD",1764575323373,0.24240475,86632.0,86628.0,0.01225]
["bitfinex","BTCUSD",1764575323567,0.24240475,86632.0,86630.0,5.893e-05]
["bitfinex","BTCUSD",1764575323765,0.23086424,86631.0,86630.0,5.893e-05]
["bitfinex","BTCUSD",1764575324011,0.01354307,86632.0,86630.0,0.23092433]
["bitfinex","BTCUSD",1764575324196,0.01154307,86632.0,86630.0,5.893e-05]
["bitfinex","BTCUSD",1764575324444,0.01354307,86632.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575324686,0.30262992,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575324887,0.23086424,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575325399,0.23086424,86631.0,86630.0,5.893e-05]
["bitfinex","BTCUSD",1764575325850,0.002,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575326023,0.23086163,86632.0,86630.0,5.893e-05]
["bitfinex","BTCUSD",1764575326234,0.23086424,86631.0,86630.0,5.893e-05]
["bitfinex","BTCUSD",1764575326435,0.002,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575326635,0.23286424,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575327038,0.002,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575330126,0.23286424,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575331338,0.002,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575332157,0.23286424,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575333714,0.002,86631.0,86630.0,0.02205893]
["bitfinex","BTCUSD",1764575334095,0.002,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575334465,0.24162424,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575334660,0.31542175,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575335566,0.01076,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575336638,0.01076,86631.0,86630.0,0.24812583]
["bitfinex","BTCUSD",1764575337806,0.002,86631.0,86630.0,0.28811583]
["bitfinex","BTCUSD",1764575340854,0.002,86631.0,86630.0,0.29543583]
["bitfinex","BTCUSD",1764575341915,0.002,86631.0,86630.0,0.26321583]
["bitfinex","BTCUSD",1764575342072,0.002,86631.0,86630.0,0.27053583]
["bitfinex","BTCUSD",1764575342701,0.002,86631.0,86630.0,0.29543583]
["bitfinex","BTCUSD",1764575343478,0.002,86631.0,86630.0,0.03234893]
["bitfinex","BTCUSD",1764575343685,0.002,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575344128,0.002,86631.0,86630.0,0.24812583]
["bitfinex","BTCUSD",1764575344505,0.07491891,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575344886,0.07491891,86631.0,86630.0,0.24812583]
["bitfinex","BTCUSD",1764575345326,0.002,86631.0,86630.0,0.24812583]
["bitfinex","BTCUSD",1764575347115,0.002,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575347333,0.002,86631.0,86630.0,0.24812583]
["bitfinex","BTCUSD",1764575347913,0.002,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575348560,0.002,86631.0,86630.0,0.24812583]
["bitfinex","BTCUSD",1764575349487,0.26837258,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575349629,0.27713258,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575350410,0.28589258,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575350990,0.60889258,86631.0,86630.0,0.01725893]
["bitfinex","BTCUSD",1764575351359,0.60889258,86631.0,86614.0,0.24245475]
["bitfinex","BTCUSD",1764575351360,0.01154454,86621.0,86614.0,0.24245475]
["bitfinex","BTCUSD",1764575351688,0.2424406,86620.0,86617.0,0.24244658]
["bitfinex","BTCUSD",1764575351870,0.01163059,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764575352078,8.605e-05,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1764575353113,8.605e-05,86621.0,86619.0,0.23089457]
["bitfinex","BTCUSD",1764575353315,8.605e-05,86621.0,86616.0,0.23090247]
["bitfinex","BTCUSD",1764575353316,0.23089355,86620.0,86616.0,0.23090247]
["bitfinex","BTCUSD",1764575353525,0.24243822,86620.0,86617.0,0.24244596]
["bitfinex","BTCUSD",1764575353821,0.24243822,86620.0,86616.0,0.24244768]
["bitfinex","BTCUSD",1764575353822,0.05080478,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764575354024,0.05080478,86619.0,86618.0,0.24489888]
["bitfinex","BTCUSD",1764575354229,0.05080478,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1764575354766,0.05080478,86619.0,86617.0,0.23089953]
["bitfinex","BTCUSD",1764575354987,8.605e-05,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1764575355157,8.605e-05,86621.0,86620.0,0.24598355]
["bitfinex","BTCUSD",1764575355297,8.605e-05,86621.0,86620.0,0.27088355]
["bitfinex","BTCUSD",1764575357185,0.00208605,86621.0,86620.0,0.28588355]
["bitfinex","BTCUSD",1764575360053,0.00208605,86621.0,86620.0,0.60888355]
["bitfinex","BTCUSD",1764575360720,0.00208605,86621.0,86620.0,0.61620355]
["bitfinex","BTCUSD",1764575360927,8.605e-05,86621.0,86620.0,0.60120355]
["bitfinex","BTCUSD",1764575361245,0.00208605,86621.0,86620.0,0.62120355]
["bitfinex","BTCUSD",1764575361448,0.00208605,86621.0,86620.0,0.60220355]
["bitfinex","BTCUSD",1764575361675,8.605e-05,86621.0,86620.0,0.60220355]
["bitfinex","BTCUSD",1764575361807,0.00208605,86621.0,86620.0,0.61820355]
["bitfinex","BTCUSD",1764575362203,0.00208605,86621.0,86620.0,0.61920355]
["bitfinex","BTCUSD",1764575362962,0.00208605,86621.0,86620.0,0.68172654]
["bitfinex","BTCUSD",1764575363472,8.605e-05,86621.0,86620.0,0.66472654]
["bitfinex","BTCUSD",1764575363824,0.00108605,86621.0,86620.0,0.67972654]
["bitfinex","BTCUSD",1764575364263,0.00108605,86621.0,86620.0,1.07972654]
["bitfinex","BTCUSD",1764575366192,0.00108605,86621.0,86620.0,1.00988355]
["bitfinex","BTCUSD",1764575366370,0.00108605,86621.0,86620.0,1.01720355]
["bitfinex","BTCUSD",1764575366594,0.00108605,86621.0,86620.0,0.68688355]
["bitfinex","BTCUSD",1764575366788,0.00108605,86621.0,86620.0,0.29420355]
["bitfinex","BTCUSD",1764575370682,0.00108605,86621.0,86620.0,0.61720355]
["bitfinex","BTCUSD",1764575371382,0.23079103,86659.0,86620.0,0.61720355]
["bitfinex","BTCUSD",1764575371383,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764575371600,0.01153921,86661.0,86658.0,0.23079167]
["bitfinex","BTCUSD",1764575371762,0.2423236,86661.0,86657.0,0.24233413]
["bitfinex","BTCUSD",1764575371961,0.01153921,86661.0,86658.0,0.23079203]
["bitfinex","BTCUSD",1764575372280,8.617e-05,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764575372481,8.617e-05,86662.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764575372887,0.23086915,86662.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764575373428,0.23186915,86662.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764575373698,0.01153921,86661.0,86658.0,0.24233124]
["bitfinex","BTCUSD",1764575373855,8.617e-05,86662.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764575374055,0.00108617,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764575374776,8.617e-05,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764575374922,0.00108617,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764575375272,0.00108617,86662.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764575375273,0.00108617,86662.0,86660.0,0.23278698]
["bitfinex","BTCUSD",1764575375405,0.00108617,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764575375839,0.00108617,86662.0,86660.0,0.23278698]
["bitfinex","BTCUSD",1764575376039,8.617e-05,86662.0,86660.0,0.23278698]
["bitfinex","BTCUSD",1764575376275,0.23087047,86662.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764575376451,0.24340955,86662.0,86661.0,0.002]
["bitfinex","BTCUSD",1764575376855,0.24240955,86662.0,86659.0,0.24232859]
["bitfinex","BTCUSD",1764575377054,0.24240955,86662.0,86660.0,0.002]
["bitfinex","BTCUSD",1764575377208,0.24340955,86662.0,86660.0,0.002]
["bitfinex","BTCUSD",1764575377416,0.24233471,86657.0,86650.0,0.02244068]
["bitfinex","BTCUSD",1764575377617,0.23078667,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764575377931,0.23078715,86660.0,86657.0,0.230794]
["bitfinex","BTCUSD",1764575378137,0.01153921,86661.0,86658.0,0.2307923]
["bitfinex","BTCUSD",1764575378458,0.2423251,86661.0,86658.0,0.2307923]
["bitfinex","BTCUSD",1764575379240,0.2423251,86661.0,86657.0,0.24233456]
["bitfinex","BTCUSD",1764575379456,0.2423251,86661.0,86660.0,0.002]
["bitfinex","BTCUSD",1764575379633,0.2433251,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764575379790,0.2433251,86661.0,86658.0,0.01353961]
["bitfinex","BTCUSD",1764575380004,0.23078788,86660.0,86658.0,0.01353961]
["bitfinex","BTCUSD",1764575380333,0.23078788,86660.0,86657.0,0.24233456]
["bitfinex","BTCUSD",1764575380536,0.23079025,86659.0,86657.0,0.002]
["bitfinex","BTCUSD",1764575380767,0.23079875,86656.0,86652.0,0.23080681]
["bitfinex","BTCUSD",1764575381041,0.01154014,86654.0,86650.0,0.2532539]
["bitfinex","BTCUSD",1764575381267,0.24234424,86654.0,86652.0,0.09242518]
["bitfinex","BTCUSD",1764575381664,0.24234424,86654.0,86650.0,0.0109]
["bitfinex","BTCUSD",1764575381665,0.23081076,86652.0,86650.0,0.0109]
["bitfinex","BTCUSD",1764575381814,0.24234629,86653.0,86650.0,0.0109]
["bitfinex","BTCUSD",1764575382513,0.23080887,86652.0,86650.0,0.0109]
["bitfinex","BTCUSD",1764575382720,0.24234928,86652.0,86648.0,0.24235972]
["bitfinex","BTCUSD",1764575382957,0.01154041,86652.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1764575383152,0.24234887,86652.0,86650.0,0.004]
["bitfinex","BTCUSD",1764575383359,0.23081095,86651.0,86648.0,0.24235972]
["bitfinex","BTCUSD",1764575383534,0.23081257,86651.0,86648.0,0.24235972]
["bitfinex","BTCUSD",1764575383738,0.24235311,86651.0,86650.0,0.004]
["bitfinex","BTCUSD",1764575383948,0.01154028,86653.0,86650.0,0.23481361]
["bitfinex","BTCUSD",1764575384148,0.23081061,86652.0,86650.0,0.004]
["bitfinex","BTCUSD",1764575384969,0.23081095,86651.0,86650.0,0.004]
["bitfinex","BTCUSD",1764575385163,0.24235102,86652.0,86648.0,0.24235809]
["bitfinex","BTCUSD",1764575385363,0.24233919,86656.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764575385592,0.24233919,86656.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764575385593,0.01154001,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764575385818,0.01154001,86655.0,86651.0,0.24235149]
["bitfinex","BTCUSD",1764575386097,0.01153988,86656.0,86652.0,0.23080737]
["bitfinex","BTCUSD",1764575386275,0.24233774,86656.0,86654.0,0.23080263]
["bitfinex","BTCUSD",1764575386482,0.23079705,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1764575386641,0.23079705,86657.0,86654.0,0.24234277]
["bitfinex","BTCUSD",1764575387256,0.01153961,86658.0,86656.0,0.23079616]
["bitfinex","BTCUSD",1764575387458,0.24233392,86659.0,86656.0,0.23079616]
["bitfinex","BTCUSD",1764575387459,0.23086834,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764575387634,0.23086834,86662.0,86659.0,0.24232877]
["bitfinex","BTCUSD",1764575387776,0.2424074,86662.0,86659.0,0.24232877]
["bitfinex","BTCUSD",1764575388233,8.617e-05,86662.0,86659.0,0.23078747]
["bitfinex","BTCUSD",1764575388467,8.617e-05,86662.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764575388661,8.617e-05,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764575389384,8.617e-05,86662.0,86661.0,0.27129432]
["bitfinex","BTCUSD",1764575389720,8.617e-05,86662.0,86661.0,0.24711432]
["bitfinex","BTCUSD",1764575389923,0.00108617,86662.0,86661.0,0.24911432]
["bitfinex","BTCUSD",1764575390527,0.00108617,86662.0,86661.0,0.27329432]
["bitfinex","BTCUSD",1764575390737,8.617e-05,86662.0,86661.0,0.27329432]
["bitfinex","BTCUSD",1764575392013,8.617e-05,86662.0,86661.0,0.27129432]
["bitfinex","BTCUSD",1764575392146,8.617e-05,86662.0,86661.0,0.3707195]
["bitfinex","BTCUSD",1764575400788,8.617e-05,86662.0,86661.0,0.6937195]
["bitfinex","BTCUSD",1764575401191,8.617e-05,86662.0,86661.0,0.77647813]
["bitfinex","BTCUSD",1764575401319,0.00025343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575401533,0.00025343,86698.0,86694.0,0.23069401]
["bitfinex","BTCUSD",1764575401534,0.00064644,86698.0,86694.0,0.24222951]
["bitfinex","BTCUSD",1764575401740,0.00064644,86698.0,86696.0,0.23069056]
["bitfinex","BTCUSD",1764575402728,0.00164644,86698.0,86696.0,0.23069056]
["bitfinex","BTCUSD",1764575402928,0.23233354,86698.0,86696.0,0.001]
["bitfinex","BTCUSD",1764575403164,0.23944848,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764575403380,0.57120848,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764575403938,0.63373147,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764575404141,0.01153894,86663.0,86659.0,0.01189]
["bitfinex","BTCUSD",1764575404363,0.00876,86664.0,86663.0,0.23077899]
["bitfinex","BTCUSD",1764575404543,0.00876,86669.0,86666.0,0.24230897]
["bitfinex","BTCUSD",1764575405008,0.23952343,86669.0,86666.0,0.24230897]
["bitfinex","BTCUSD",1764575405225,0.23952343,86669.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764575405381,0.2399162,86669.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764575405609,0.2399162,86669.0,86666.0,0.01253855]
["bitfinex","BTCUSD",1764575405811,0.23076751,86668.0,86666.0,0.001]
["bitfinex","BTCUSD",1764575406016,0.23952834,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1764575406211,0.64113133,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1764575406415,0.66961006,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1764575406621,0.68150006,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1764575407252,0.68150006,86667.0,86634.0,0.01189]
["bitfinex","BTCUSD",1764575407253,0.24238833,86638.0,86634.0,0.01189]
["bitfinex","BTCUSD",1764575407592,0.24238833,86638.0,86620.0,0.01189]
["bitfinex","BTCUSD",1764575407593,0.01154281,86634.0,86628.0,0.24241431]
["bitfinex","BTCUSD",1764575407770,0.01154281,86634.0,86628.0,0.24241488]
["bitfinex","BTCUSD",1764575407771,0.24239954,86634.0,86628.0,0.24241488]
["bitfinex","BTCUSD",1764575407983,0.24240779,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764575408185,0.24240779,86631.0,86621.0,0.03572454]
["bitfinex","BTCUSD",1764575408186,0.2308756,86627.0,86621.0,0.02418]
["bitfinex","BTCUSD",1764575408333,0.2308756,86627.0,86625.0,0.01197617]
["bitfinex","BTCUSD",1764575408535,0.00876,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575408736,0.23087547,86627.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575409771,0.20029794,86627.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575409974,0.01752,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575410697,0.00876,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575410924,0.00876,86626.0,86625.0,0.00408617]
["bitfinex","BTCUSD",1764575411125,0.00876,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575411538,0.00976,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575413233,0.01852,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575413838,0.00976,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575414614,0.02130561,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575415828,0.03006561,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575419002,0.44998168,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575419210,0.68085924,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575419419,0.58394317,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575422818,0.57518317,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575422994,0.56219756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575423404,0.57095756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575423643,0.57971756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575427143,0.57095756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575427356,0.01708,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575427528,0.24795756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575428120,0.24063756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575428876,0.56363756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575429197,0.001,86626.0,86625.0,0.2434164]
["bitfinex","BTCUSD",1764575429405,0.001,86626.0,86625.0,0.2832764]
["bitfinex","BTCUSD",1764575429810,0.001,86626.0,86625.0,0.2585464]
["bitfinex","BTCUSD",1764575430622,0.23960249,86640.0,86628.0,0.23086998]
["bitfinex","BTCUSD",1764575430963,0.10354312,86693.0,86627.0,0.24241748]
["bitfinex","BTCUSD",1764575430964,0.01886187,86641.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764575431122,0.01886187,86641.0,86625.0,0.00108617]
["bitfinex","BTCUSD",1764575431123,0.23963252,86628.0,86625.0,0.00108617]
["bitfinex","BTCUSD",1764575431324,0.00876,86628.0,86625.0,0.01263018]
["bitfinex","BTCUSD",1764575431547,0.00876,86626.0,86625.0,0.00108617]
["bitfinex","BTCUSD",1764575431966,0.23963756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575432190,0.24839756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575432613,0.57139756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575433653,0.57239756,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575434120,0.6375347,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575434305,0.72317959,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575435072,0.66540278,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575435672,0.66440278,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575435873,0.66540278,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575436097,0.66340278,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575436276,0.66440278,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575436476,0.77710569,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575436963,0.77910569,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575437300,0.81029231,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575438305,0.6965894,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575438508,0.7039094,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575439141,0.67272278,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575441475,0.68426892,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575446240,0.68065477,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575446468,0.68426893,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575449255,0.71542982,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575450234,0.6014398,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575451621,0.5984398,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575451795,0.6081998,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575451986,0.7844257,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575452186,0.81458676,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575452443,0.8261337,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575453540,0.79597264,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575454213,0.68226973,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575454417,0.68326973,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575455453,0.92706973,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575456030,0.96861806,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575456569,0.92706973,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575456789,0.95711733,86626.0,86625.0,8.617e-05]
["bitfinex","BTCUSD",1764575458352,0.95711733,86626.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575458353,0.99866376,86626.0,86600.0,6e-05]
["bitfinex","BTCUSD",1764575458542,0.62520054,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575458670,0.69216551,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575458871,0.81462842,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575459279,0.78346569,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575459692,0.67076278,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575460318,0.70192551,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575460895,0.27015979,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575461294,0.24529171,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575461619,0.24167755,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575461830,0.24529195,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575461996,0.24167755,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575463132,0.76188223,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575463337,0.05070338,86611.0,86610.0,0.0004953]
["bitfinex","BTCUSD",1764575463544,0.002,86611.0,86610.0,0.61779199]
["bitfinex","BTCUSD",1764575463727,0.002,86611.0,86610.0,0.66040362]
["bitfinex","BTCUSD",1764575463890,0.002,86611.0,86610.0,0.59351551]
["bitfinex","BTCUSD",1764575464101,0.001,86611.0,86610.0,0.59351551]
["bitfinex","BTCUSD",1764575464498,0.23084882,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575464723,0.24239123,86637.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764575465053,0.24238753,86639.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575465641,0.23083851,86641.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575465914,0.24238227,86640.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575466095,0.24238038,86641.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575466271,0.24238249,86640.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575466793,0.01154201,86640.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575467009,0.01154134,86645.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575467158,0.323,86646.0,86642.0,0.23083492]
["bitfinex","BTCUSD",1764575467339,0.323,86646.0,86644.0,0.23082935]
["bitfinex","BTCUSD",1764575467731,0.00876,86645.0,86634.0,0.01554281]
["bitfinex","BTCUSD",1764575467936,0.00876,86644.0,86639.0,0.24238337]
["bitfinex","BTCUSD",1764575468209,0.02030148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764575468400,0.24237408,86643.0,86639.0,0.23084123]
["bitfinex","BTCUSD",1764575468617,0.00876,86640.0,86639.0,0.23084123]
["bitfinex","BTCUSD",1764575468818,0.00876,86640.0,86637.0,0.24238958]
["bitfinex","BTCUSD",1764575469025,0.00876,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575469199,0.00876,86640.0,86639.0,0.002]
["bitfinex","BTCUSD",1764575469382,0.6865983,86640.0,86639.0,0.002]
["bitfinex","BTCUSD",1764575470265,0.01154267,86635.0,86632.0,0.2308613]
["bitfinex","BTCUSD",1764575470483,0.24239437,86636.0,86632.0,9.53e-05]
["bitfinex","BTCUSD",1764575470689,0.00876,86633.0,86632.0,0.23095687]
["bitfinex","BTCUSD",1764575471747,0.00876,86633.0,86632.0,0.23495687]
["bitfinex","BTCUSD",1764575471943,0.23961891,86633.0,86632.0,9.53e-05]
["bitfinex","BTCUSD",1764575472146,0.00876,86633.0,86632.0,9.53e-05]
["bitfinex","BTCUSD",1764575472352,0.00876,86633.0,86632.0,0.0050953]
["bitfinex","BTCUSD",1764575472957,0.00876,86633.0,86632.0,0.23595687]
["bitfinex","BTCUSD",1764575474345,0.00732,86639.0,86638.0,0.23084543]
["bitfinex","BTCUSD",1764575474562,0.00732,86639.0,86637.0,0.23084822]
["bitfinex","BTCUSD",1764575474770,0.00732,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764575474996,0.23082728,86645.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764575474997,0.00876,86647.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1764575475191,0.00732,86654.0,86653.0,0.23080475]
["bitfinex","BTCUSD",1764575475753,0.23080562,86653.0,86648.0,0.23081822]
["bitfinex","BTCUSD",1764575475952,0.35062014,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764575476151,0.33032,86654.0,86650.0,0.2308134]
["bitfinex","BTCUSD",1764575476354,0.24966204,86655.0,86650.0,0.23081312]
["bitfinex","BTCUSD",1764575476655,0.01154028,86653.0,86648.0,0.24235781]
["bitfinex","BTCUSD",1764575476857,0.24234853,86653.0,86649.0,0.23081537]
["bitfinex","BTCUSD",1764575477450,0.01154028,86653.0,86650.0,0.2318133]
["bitfinex","BTCUSD",1764575478011,0.01154028,86653.0,86650.0,0.23181358]
["bitfinex","BTCUSD",1764575478223,0.01154028,86653.0,86650.0,0.23081358]
["bitfinex","BTCUSD",1764575479424,0.01154028,86653.0,86649.0,0.24435618]
["bitfinex","BTCUSD",1764575479425,0.2423499,86652.0,86649.0,0.002]
["bitfinex","BTCUSD",1764575479629,0.00876,86650.0,86648.0,0.23081871]
["bitfinex","BTCUSD",1764575479834,0.01154134,86645.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575480032,0.00876,86648.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575480033,0.02030108,86647.0,86641.0,0.23083493]
["bitfinex","BTCUSD",1764575480239,0.06951804,86654.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764575480442,0.01153961,86658.0,86653.0,0.0289]
["bitfinex","BTCUSD",1764575480644,0.01153974,86657.0,86653.0,0.01229]
["bitfinex","BTCUSD",1764575480869,0.01153974,86657.0,86653.0,0.2546347]
["bitfinex","BTCUSD",1764575481101,0.24233993,86656.0,86653.0,0.01229]
["bitfinex","BTCUSD",1764575481302,0.24234413,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764575481507,0.01154094,86648.0,86643.0,0.01229]
["bitfinex","BTCUSD",1764575481706,0.01154041,86652.0,86636.0,0.02406]
["bitfinex","BTCUSD",1764575481707,0.00876,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575481948,0.00876,86644.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575481949,0.25113416,86643.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764575482156,0.01154201,86640.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764575482344,0.01154227,86638.0,86633.0,0.24239659]
["bitfinex","BTCUSD",1764575482543,0.01154227,86638.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764575483048,0.24238727,86640.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764575483212,0.23084341,86639.0,86636.0,0.24239316]
["bitfinex","BTCUSD",1764575483414,0.23084646,86638.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575484002,0.23084825,86637.0,86635.0,0.09642518]
["bitfinex","BTCUSD",1764575484305,0.03727852,86636.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764575484507,0.01154227,86638.0,86636.0,0.004]
["bitfinex","BTCUSD",1764575484700,0.24238555,86639.0,86636.0,0.23484999]
["bitfinex","BTCUSD",1764575484951,0.24238555,86639.0,86636.0,0.24639253]
["bitfinex","BTCUSD",1764575485556,0.01154214,86639.0,86636.0,0.004]
["bitfinex","BTCUSD",1764575485756,0.23085091,86636.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764575485989,0.01154267,86635.0,86632.0,9.53e-05]
["bitfinex","BTCUSD",1764575486194,0.23085891,86633.0,86632.0,9.53e-05]
["bitfinex","BTCUSD",1764575486371,0.00876,86635.0,86632.0,0.01163837]
["bitfinex","BTCUSD",1764575486568,0.24238552,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764575486885,0.23085192,86636.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764575487469,0.24239446,86636.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1764575487874,0.24239446,86636.0,86634.0,0.003]
["bitfinex","BTCUSD",1764575489077,0.24239446,86636.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1764575489279,0.24239446,86636.0,86634.0,0.004]
["bitfinex","BTCUSD",1764575489487,0.24239066,86637.0,86634.0,0.23485541]
["bitfinex","BTCUSD",1764575489695,0.01154214,86639.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764575489885,0.24238992,86638.0,86635.0,0.25376625]
["bitfinex","BTCUSD",1764575490308,0.23085073,86637.0,86635.0,0.01137]
["bitfinex","BTCUSD",1764575490824,0.23084811,86639.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764575491022,0.23084645,86638.0,86635.0,0.24539418]
["bitfinex","BTCUSD",1764575491201,0.24239025,86639.0,86636.0,0.2308503]
["bitfinex","BTCUSD",1764575491400,0.01154108,86647.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575491566,0.24237318,86644.0,86640.0,0.24238008]
["bitfinex","BTCUSD",1764575491771,0.01154148,86644.0,86640.0,0.24238008]
["bitfinex","BTCUSD",1764575491971,0.01154161,86643.0,86639.0,0.23084274]
["bitfinex","BTCUSD",1764575492355,0.01154161,86643.0,86641.0,0.23083657]
["bitfinex","BTCUSD",1764575492845,0.01154187,86641.0,86634.0,0.23085494]
["bitfinex","BTCUSD",1764575493047,0.01154161,86643.0,86640.0,0.002]
["bitfinex","BTCUSD",1764575493352,0.23083759,86641.0,86640.0,0.002]
["bitfinex","BTCUSD",1764575493557,0.230837,86642.0,86640.0,0.002]
["bitfinex","BTCUSD",1764575493778,0.230837,86642.0,86639.0,0.23084225]
["bitfinex","BTCUSD",1764575493904,0.24237874,86642.0,86641.0,0.002]
["bitfinex","BTCUSD",1764575495127,0.24237874,86642.0,86639.0,0.24238439]
["bitfinex","BTCUSD",1764575495464,0.24237874,86642.0,86640.0,0.003]
["bitfinex","BTCUSD",1764575495867,0.24237874,86642.0,86639.0,0.24238439]
["bitfinex","BTCUSD",1764575496086,0.24237874,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575496521,0.24237874,86642.0,86640.0,0.23083946]
["bitfinex","BTCUSD",1764575496737,0.24237874,86642.0,86640.0,0.23383946]
["bitfinex","BTCUSD",1764575496954,0.24237874,86642.0,86640.0,0.23083946]
["bitfinex","BTCUSD",1764575497267,0.24237874,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575497467,0.01154174,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575497670,0.24237399,86643.0,86641.0,0.23383759]
["bitfinex","BTCUSD",1764575497868,0.01154161,86643.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575498080,0.23083492,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575498274,0.24237343,86644.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575498487,0.23083417,86643.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575498682,0.23083492,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575498907,0.23083492,86642.0,86639.0,0.24238454]
["bitfinex","BTCUSD",1764575499237,0.23083492,86642.0,86640.0,0.003]
["bitfinex","BTCUSD",1764575499438,0.23083759,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1764575499890,0.24237578,86643.0,86640.0,0.23083903]
["bitfinex","BTCUSD",1764575500087,0.24237578,86643.0,86639.0,0.24238491]
["bitfinex","BTCUSD",1764575500088,0.23083524,86642.0,86639.0,0.24238491]
["bitfinex","BTCUSD",1764575500292,0.23083524,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575500423,0.23083492,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575501031,0.24237578,86643.0,86641.0,0.003]
["bitfinex","BTCUSD",1764575501244,0.23721215,86644.0,86641.0,0.23383737]
["bitfinex","BTCUSD",1764575501447,0.23721215,86644.0,86641.0,0.23083737]
["bitfinex","BTCUSD",1764575501669,0.23081888,86649.0,86642.0,0.23083461]
["bitfinex","BTCUSD",1764575503611,0.23082379,86647.0,86643.0,0.24237155]
["bitfinex","BTCUSD",1764575503830,0.23082379,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764575504009,0.01154094,86648.0,86643.0,0.24237174]
["bitfinex","BTCUSD",1764575504406,0.33454081,86649.0,86644.0,0.23082897]
["bitfinex","BTCUSD",1764575504794,0.323,86649.0,86647.0,0.23081959]
["bitfinex","BTCUSD",1764575504984,0.56535732,86649.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764575505182,0.23081916,86648.0,86645.0,0.2423665]
["bitfinex","BTCUSD",1764575505476,0.56535732,86649.0,86646.0,0.23082378]
["bitfinex","BTCUSD",1764575505850,0.01154028,86653.0,86648.0,0.23081645]
["bitfinex","BTCUSD",1764575506088,0.01154028,86653.0,86649.0,0.24235651]
["bitfinex","BTCUSD",1764575506334,0.23078511,86661.0,86649.0,0.24235651]
["bitfinex","BTCUSD",1764575506335,0.23079752,86657.0,86653.0,0.23080522]
["bitfinex","BTCUSD",1764575506867,0.23079799,86656.0,86653.0,0.23080522]
["bitfinex","BTCUSD",1764575508039,0.24234191,86655.0,86652.0,0.24234356]
["bitfinex","BTCUSD",1764575508329,0.23080351,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1764575508484,0.01154001,86655.0,86653.0,0.001]
["bitfinex","BTCUSD",1764575508907,0.24234274,86655.0,86653.0,0.001]
["bitfinex","BTCUSD",1764575509085,0.23080296,86654.0,86651.0,0.24235116]
["bitfinex","BTCUSD",1764575509280,0.56533483,86657.0,86651.0,0.24234883]
["bitfinex","BTCUSD",1764575509507,0.23079786,86656.0,86653.0,0.23180314]
["bitfinex","BTCUSD",1764575509712,0.56533483,86657.0,86654.0,0.23080075]
["bitfinex","BTCUSD",1764575510267,0.23079952,86656.0,86653.0,0.24334542]
["bitfinex","BTCUSD",1764575510689,0.35061908,86662.0,86659.0,0.23078739]
["bitfinex","BTCUSD",1764575510892,0.323,86660.0,86658.0,0.24232972]
["bitfinex","BTCUSD",1764575511718,0.55378724,86660.0,86658.0,0.23079011]
["bitfinex","BTCUSD",1764575512061,0.55386919,86660.0,86658.0,0.23079011]
["bitfinex","BTCUSD",1764575512215,0.23079021,86659.0,86656.0,0.2423369]
["bitfinex","BTCUSD",1764575512395,0.56540853,86660.0,86656.0,0.2423369]
["bitfinex","BTCUSD",1764575512597,8.156e-05,86660.0,86658.0,0.23079128]
["bitfinex","BTCUSD",1764575512788,8.156e-05,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764575514249,8.156e-05,86660.0,86659.0,0.24596964]
["bitfinex","BTCUSD",1764575514446,8.156e-05,86660.0,86659.0,0.36291482]
["bitfinex","BTCUSD",1764575514663,8.156e-05,86660.0,86659.0,0.27048964]
["bitfinex","BTCUSD",1764575516459,8.156e-05,86660.0,86659.0,0.26389964]
["bitfinex","BTCUSD",1764575519461,8.156e-05,86660.0,86659.0,0.23937964]
["bitfinex","BTCUSD",1764575519664,8.156e-05,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764575521126,8.156e-05,86660.0,86659.0,0.27048964]
["bitfinex","BTCUSD",1764575521312,8.156e-05,86660.0,86659.0,0.36291482]
["bitfinex","BTCUSD",1764575529290,8.156e-05,86660.0,86659.0,0.37023482]
["bitfinex","BTCUSD",1764575538404,8.156e-05,86660.0,86659.0,0.37123482]
["bitfinex","BTCUSD",1764575539322,8.156e-05,86660.0,86659.0,0.37823482]
["bitfinex","BTCUSD",1764575551173,0.00025343,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575551414,0.00064644,86698.0,86697.0,0.25817848]
["bitfinex","BTCUSD",1764575551618,0.00064644,86698.0,86697.0,0.28068848]
["bitfinex","BTCUSD",1764575551917,0.00064644,86698.0,86696.0,0.2306909]
["bitfinex","BTCUSD",1764575552119,0.00064644,86698.0,86696.0,0.24278898]
["bitfinex","BTCUSD",1764575552270,0.00064644,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575553708,0.00064644,86698.0,86696.0,0.23068918]
["bitfinex","BTCUSD",1764575553913,0.00064644,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575554309,0.00064644,86698.0,86696.0,0.23068918]
["bitfinex","BTCUSD",1764575554510,0.00164644,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575554768,0.00264644,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575554938,0.01153442,86697.0,86694.0,0.01086]
["bitfinex","BTCUSD",1764575555116,0.23070849,86690.0,86685.0,0.23071902]
["bitfinex","BTCUSD",1764575555335,0.23070762,86690.0,86686.0,0.23071555]
["bitfinex","BTCUSD",1764575555715,0.01153522,86691.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764575555899,0.01153522,86691.0,86689.0,0.23070965]
["bitfinex","BTCUSD",1764575556277,0.23071227,86689.0,86687.0,0.09242518]
["bitfinex","BTCUSD",1764575556476,0.2422449,86690.0,86687.0,0.09242518]
["bitfinex","BTCUSD",1764575556720,0.23071061,86689.0,86687.0,0.09242518]
["bitfinex","BTCUSD",1764575556893,0.23071141,86689.0,86687.0,0.09242518]
["bitfinex","BTCUSD",1764575557098,0.23071244,86688.0,86687.0,0.09242518]
["bitfinex","BTCUSD",1764575557639,0.23071082,86689.0,86687.0,0.09242518]
["bitfinex","BTCUSD",1764575557840,0.24224379,86690.0,86687.0,0.32313877]
["bitfinex","BTCUSD",1764575558042,0.01153522,86691.0,86688.0,0.23071208]
["bitfinex","BTCUSD",1764575558342,0.23070256,86692.0,86688.0,0.2422477]
["bitfinex","BTCUSD",1764575558541,0.23070256,86692.0,86688.0,0.2647577]
["bitfinex","BTCUSD",1764575558743,0.24223764,86692.0,86689.0,0.23070932]
["bitfinex","BTCUSD",1764575559561,0.24223764,86692.0,86689.0,0.24280932]
["bitfinex","BTCUSD",1764575560528,0.23070711,86690.0,86689.0,0.0121]
["bitfinex","BTCUSD",1764575561318,0.24223764,86692.0,86689.0,0.0121]
["bitfinex","BTCUSD",1764575561684,0.23071879,86686.0,86682.0,0.26044369]
["bitfinex","BTCUSD",1764575561888,0.23071818,86686.0,86684.0,0.23072272]
["bitfinex","BTCUSD",1764575562091,0.24225406,86686.0,86683.0,0.2422616]
["bitfinex","BTCUSD",1764575562534,0.24225406,86686.0,86684.0,0.23072266]
["bitfinex","BTCUSD",1764575562915,0.23070924,86690.0,86686.0,0.24225133]
["bitfinex","BTCUSD",1764575563138,0.23070924,86690.0,86687.0,0.23071413]
["bitfinex","BTCUSD",1764575563336,0.23070924,86690.0,86688.0,0.23071235]
["bitfinex","BTCUSD",1764575563543,0.23070924,86690.0,86687.0,0.24224988]
["bitfinex","BTCUSD",1764575563544,0.23070924,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764575564472,0.23170924,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764575564974,0.23170924,86690.0,86687.0,0.24224872]
["bitfinex","BTCUSD",1764575565373,0.01153548,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764575565683,0.2307151,86687.0,86683.0,0.24226075]
["bitfinex","BTCUSD",1764575565861,0.01153562,86688.0,86685.0,0.23072037]
["bitfinex","BTCUSD",1764575566185,0.01153562,86688.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764575566186,0.23071543,86687.0,86684.0,0.24225855]
["bitfinex","BTCUSD",1764575566406,0.23170769,86690.0,86673.0,0.02251]
["bitfinex","BTCUSD",1764575566407,0.01153695,86678.0,86673.0,0.02251]
["bitfinex","BTCUSD",1764575566599,0.24227209,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764575566801,0.24226395,86683.0,86678.0,0.24227582]
["bitfinex","BTCUSD",1764575567028,0.24226395,86683.0,86679.0,0.23073597]
["bitfinex","BTCUSD",1764575567194,0.24226506,86682.0,86680.0,0.2307336]
["bitfinex","BTCUSD",1764575567401,0.24226395,86683.0,86680.0,0.24227028]
["bitfinex","BTCUSD",1764575567599,0.24225374,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764575567805,0.23072308,86684.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764575568067,0.01153628,86683.0,86680.0,0.23073138]
["bitfinex","BTCUSD",1764575568425,0.24226434,86683.0,86680.0,0.23073138]
["bitfinex","BTCUSD",1764575568627,0.24226434,86683.0,86681.0,0.23073046]
["bitfinex","BTCUSD",1764575568826,0.24225879,86685.0,86682.0,0.2307278]
["bitfinex","BTCUSD",1764575569030,0.23072343,86684.0,86681.0,0.24226701]
["bitfinex","BTCUSD",1764575569231,0.01153575,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764575569453,0.23072524,86684.0,86681.0,0.24226619]
["bitfinex","BTCUSD",1764575569628,0.23072662,86683.0,86680.0,0.24226513]
["bitfinex","BTCUSD",1764575570255,0.23072662,86683.0,86681.0,0.23072969]
["bitfinex","BTCUSD",1764575570458,0.01153628,86683.0,86679.0,0.23073627]
["bitfinex","BTCUSD",1764575570642,0.2307308,86682.0,86680.0,0.23073283]
["bitfinex","BTCUSD",1764575570855,0.24225699,86685.0,86682.0,0.23072826]
["bitfinex","BTCUSD",1764575571202,0.24225699,86685.0,86682.0,0.2307276]
["bitfinex","BTCUSD",1764575571203,0.23072355,86684.0,86682.0,0.2307276]
["bitfinex","BTCUSD",1764575572030,0.24225699,86685.0,86682.0,0.2307276]
["bitfinex","BTCUSD",1764575573472,0.24226086,86684.0,86678.0,0.02305695]
["bitfinex","BTCUSD",1764575573626,0.23072309,86684.0,86681.0,0.23073013]
["bitfinex","BTCUSD",1764575573825,0.00876,86687.0,86683.0,0.24225961]
["bitfinex","BTCUSD",1764575573826,0.2394758,86687.0,86683.0,0.24225961]
["bitfinex","BTCUSD",1764575574036,0.23071866,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764575574259,0.02029575,86687.0,86683.0,0.2422607]
["bitfinex","BTCUSD",1764575574455,0.23071876,86686.0,86683.0,0.24226149]
["bitfinex","BTCUSD",1764575575665,0.25201164,86687.0,86684.0,0.23072175]
["bitfinex","BTCUSD",1764575576200,0.00976,86687.0,86685.0,0.2307184]
["bitfinex","BTCUSD",1764575576628,0.23947524,86687.0,86685.0,0.2307184]
["bitfinex","BTCUSD",1764575577020,0.00876,86687.0,86685.0,0.2307184]
["bitfinex","BTCUSD",1764575577215,0.2394758,86687.0,86685.0,0.2307184]
["bitfinex","BTCUSD",1764575577439,0.00876,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764575577642,0.00976,86687.0,86685.0,0.2307184]
["bitfinex","BTCUSD",1764575578043,0.00976,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764575578246,0.01153615,86684.0,86680.0,0.24226919]
["bitfinex","BTCUSD",1764575578448,0.2422557,86686.0,86683.0,0.23072499]
["bitfinex","BTCUSD",1764575578647,0.01153588,86686.0,86684.0,0.23072307]
["bitfinex","BTCUSD",1764575578849,0.00976,86687.0,86685.0,0.23071969]
["bitfinex","BTCUSD",1764575579052,0.23071796,86686.0,86684.0,0.24225702]
["bitfinex","BTCUSD",1764575579252,0.25201278,86687.0,86684.0,0.24225702]
["bitfinex","BTCUSD",1764575579457,0.00976,86687.0,86685.0,0.23071845]
["bitfinex","BTCUSD",1764575579662,0.23071852,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764575579976,0.2422544,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764575580134,0.01153588,86686.0,86684.0,0.23072283]
["bitfinex","BTCUSD",1764575580338,0.00876,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764575580550,0.00876,86687.0,86685.0,0.23071971]
["bitfinex","BTCUSD",1764575580752,0.01153415,86699.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575580954,0.02490334,86709.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575581268,0.24217341,86715.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575581605,0.01153242,86712.0,86697.0,0.28132848]
["bitfinex","BTCUSD",1764575581804,0.64523416,86710.0,86697.0,0.05064]
["bitfinex","BTCUSD",1764575582017,0.2422024,86705.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575582142,0.01153362,86703.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575582339,0.24220929,86702.0,86697.0,0.01252]
["bitfinex","BTCUSD",1764575582596,0.24220929,86702.0,86697.0,0.001]
["bitfinex","BTCUSD",1764575582816,0.01153349,86704.0,86696.0,0.24221041]
["bitfinex","BTCUSD",1764575583104,0.00364644,86698.0,86697.0,0.26980848]
["bitfinex","BTCUSD",1764575583386,0.01153482,86694.0,86688.0,0.25376796]
["bitfinex","BTCUSD",1764575583612,0.24222574,86696.0,86690.0,0.2307045]
["bitfinex","BTCUSD",1764575583844,0.24222356,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575584083,0.24222356,86697.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764575584319,0.24222356,86697.0,86693.0,0.24223148]
["bitfinex","BTCUSD",1764575584320,0.24222308,86697.0,86693.0,0.24223148]
["bitfinex","BTCUSD",1764575584557,0.00064644,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764575585008,0.00064644,86698.0,86695.0,0.24222833]
["bitfinex","BTCUSD",1764575585262,0.2422283,86696.0,86691.0,0.23070317]
["bitfinex","BTCUSD",1764575585496,0.2422285,86695.0,86691.0,0.24223839]
["bitfinex","BTCUSD",1764575585732,0.01153482,86694.0,86690.0,0.230707]
["bitfinex","BTCUSD",1764575585948,0.01153482,86694.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764575586174,0.23069949,86693.0,86690.0,0.24224171]
["bitfinex","BTCUSD",1764575586864,0.2422273,86696.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575587111,0.23069476,86695.0,86692.0,0.25762441]
["bitfinex","BTCUSD",1764575587344,0.24286768,86698.0,86694.0,0.23069496]
["bitfinex","BTCUSD",1764575587798,0.00064644,86698.0,86695.0,0.24222706]
["bitfinex","BTCUSD",1764575588018,0.00064644,86698.0,86697.0,0.02691]
["bitfinex","BTCUSD",1764575588469,0.00064644,86698.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575589129,0.00064644,86698.0,86697.0,0.02691]
["bitfinex","BTCUSD",1764575589362,0.00064644,86698.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575590496,0.00064644,86698.0,86697.0,0.28132848]
["bitfinex","BTCUSD",1764575594264,0.00064644,86698.0,86697.0,0.25759848]
["bitfinex","BTCUSD",1764575594501,0.00064644,86698.0,86697.0,0.28132848]
["bitfinex","BTCUSD",1764575604400,0.00064644,86698.0,86697.0,0.28332848]
["bitfinex","BTCUSD",1764575604966,0.00064644,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1764575605170,0.23133226,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1764575605440,0.30493715,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1764575606259,0.23133226,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1764575607052,0.63437525,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1764575607252,0.01153615,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575607457,0.01153615,86684.0,86678.0,0.26705862]
["bitfinex","BTCUSD",1764575607458,0.01153615,86684.0,86678.0,0.27859557]
["bitfinex","BTCUSD",1764575607656,0.23072838,86683.0,86679.0,0.23073612]
["bitfinex","BTCUSD",1764575607974,0.24225111,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764575608207,0.00876,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764575608377,0.00876,86689.0,86686.0,0.23071746]
["bitfinex","BTCUSD",1764575608622,0.00876,86689.0,86687.0,0.23071483]
["bitfinex","BTCUSD",1764575608801,0.00876,86689.0,86686.0,0.24225341]
["bitfinex","BTCUSD",1764575609005,0.2510054,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764575609165,0.2510054,86689.0,86683.0,0.03633628]
["bitfinex","BTCUSD",1764575609166,0.23071772,86687.0,86683.0,0.002]
["bitfinex","BTCUSD",1764575609333,0.23072075,86685.0,86683.0,0.002]
["bitfinex","BTCUSD",1764575609772,0.23071924,86686.0,86683.0,0.002]
["bitfinex","BTCUSD",1764575609979,0.24225512,86686.0,86683.0,0.002]
["bitfinex","BTCUSD",1764575610183,0.01153575,86687.0,86683.0,0.002]
["bitfinex","BTCUSD",1764575610383,0.01153588,86686.0,86683.0,0.002]
["bitfinex","BTCUSD",1764575610729,0.00876,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764575610924,0.63331788,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764575611131,0.23071244,86688.0,86687.0,0.002]
["bitfinex","BTCUSD",1764575611286,0.23072099,86685.0,86683.0,0.001]
["bitfinex","BTCUSD",1764575611483,0.23072308,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764575611708,0.32822243,86684.0,86683.0,0.004]
["bitfinex","BTCUSD",1764575612121,0.09749935,86684.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764575612296,0.24225808,86685.0,86682.0,0.23072588]
["bitfinex","BTCUSD",1764575612481,0.23072308,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764575612901,0.23072308,86684.0,86681.0,0.24226677]
["bitfinex","BTCUSD",1764575613139,0.01153615,86684.0,86681.0,0.24160677]
["bitfinex","BTCUSD",1764575613593,0.24225964,86684.0,86681.0,0.24160677]
["bitfinex","BTCUSD",1764575613746,0.23072381,86684.0,86681.0,0.01087655]
["bitfinex","BTCUSD",1764575613952,0.24225996,86684.0,86681.0,0.24160718]
["bitfinex","BTCUSD",1764575614297,0.01153602,86685.0,86683.0,0.001]
["bitfinex","BTCUSD",1764575614419,0.01153602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764575614420,0.24225821,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764575614621,0.01153602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764575614824,0.24226114,86684.0,86681.0,0.001]
["bitfinex","BTCUSD",1764575615131,0.24226142,86685.0,86682.0,0.24226478]
["bitfinex","BTCUSD",1764575615805,0.01153548,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764575616000,0.23071021,86689.0,86686.0,0.24225115]
["bitfinex","BTCUSD",1764575616203,1.18701944,86693.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764575616204,0.01153508,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764575616382,0.2307085,86690.0,86686.0,0.24225115]
["bitfinex","BTCUSD",1764575616702,0.24224008,86691.0,86687.0,0.24225016]
["bitfinex","BTCUSD",1764575616858,0.23070724,86690.0,86687.0,0.24225016]
["bitfinex","BTCUSD",1764575617074,0.24223696,86692.0,86688.0,0.24224802]
["bitfinex","BTCUSD",1764575617278,0.01885482,86694.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764575617469,0.23070136,86693.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764575617661,0.01153482,86694.0,86689.0,0.02282548]
["bitfinex","BTCUSD",1764575617866,0.01153482,86694.0,86689.0,0.01129]
["bitfinex","BTCUSD",1764575617867,0.2422395,86692.0,86689.0,0.01129]
["bitfinex","BTCUSD",1764575618281,0.01153562,86688.0,86684.0,0.23072307]
["bitfinex","BTCUSD",1764575618477,0.24224246,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764575618715,0.24223805,86692.0,86688.0,0.23071109]
["bitfinex","BTCUSD",1764575618867,0.63396432,86698.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575619070,0.01153469,86695.0,86691.0,0.2577244]
["bitfinex","BTCUSD",1764575619285,0.01153469,86695.0,86691.0,0.25352962]
["bitfinex","BTCUSD",1764575619286,0.23069382,86695.0,86691.0,0.25352962]
["bitfinex","BTCUSD",1764575619518,0.23069953,86693.0,86691.0,0.02282522]
["bitfinex","BTCUSD",1764575619697,0.01153482,86694.0,86691.0,0.01129]
["bitfinex","BTCUSD",1764575619898,0.01153482,86694.0,86684.0,0.0233]
["bitfinex","BTCUSD",1764575619899,0.01153535,86690.0,86682.0,0.01129]
["bitfinex","BTCUSD",1764575620101,0.24225743,86685.0,86680.0,0.24227028]
["bitfinex","BTCUSD",1764575620282,0.2307351,86680.0,86676.0,0.24228159]
["bitfinex","BTCUSD",1764575620644,0.01153655,86681.0,86678.0,0.24227557]
["bitfinex","BTCUSD",1764575620645,0.24226989,86681.0,86678.0,0.24227557]
["bitfinex","BTCUSD",1764575620845,0.64485376,86686.0,86681.0,0.24226544]
["bitfinex","BTCUSD",1764575621008,0.24225416,86686.0,86682.0,0.23072788]
["bitfinex","BTCUSD",1764575621223,0.01153681,86679.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764575621418,0.24226209,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764575621584,0.01153628,86683.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575621787,0.01153788,86671.0,86666.0,0.01129]
["bitfinex","BTCUSD",1764575621987,0.01153748,86674.0,86667.0,0.00732]
["bitfinex","BTCUSD",1764575622191,0.24229593,86671.0,86667.0,0.00732]
["bitfinex","BTCUSD",1764575622503,0.23076332,86669.0,86667.0,0.00732]
["bitfinex","BTCUSD",1764575622705,0.01136344,86670.0,86669.0,0.01573]
["bitfinex","BTCUSD",1764575622909,0.24251722,86670.0,86669.0,0.01573]
["bitfinex","BTCUSD",1764575623821,0.00039277,86670.0,86669.0,0.24649301]
["bitfinex","BTCUSD",1764575624024,0.00039277,86670.0,86669.0,0.01573]
["bitfinex","BTCUSD",1764575624227,0.00039277,86670.0,86669.0,0.24649301]
["bitfinex","BTCUSD",1764575624431,0.00039277,86670.0,86669.0,0.03903]
["bitfinex","BTCUSD",1764575624821,0.00039277,86670.0,86669.0,0.27179301]
["bitfinex","BTCUSD",1764575625240,0.00039277,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575625416,0.00039277,86670.0,86669.0,0.24849301]
["bitfinex","BTCUSD",1764575625931,0.00039277,86670.0,86669.0,0.27179301]
["bitfinex","BTCUSD",1764575634966,0.00039277,86670.0,86669.0,0.01773]
["bitfinex","BTCUSD",1764575635080,0.00039277,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575635648,0.00039277,86670.0,86669.0,0.23276301]
["bitfinex","BTCUSD",1764575635864,0.00039277,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575635865,0.23115312,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575639483,0.33889878,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575639928,0.73318177,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575640131,0.75808366,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764575640788,0.23081361,86650.0,86649.0,0.012]
["bitfinex","BTCUSD",1764575641008,0.23081133,86651.0,86616.0,0.46180709]
["bitfinex","BTCUSD",1764575641009,0.01154054,86651.0,86636.0,0.09242518]
["bitfinex","BTCUSD",1764575641267,0.01154054,86651.0,86623.0,0.012]
["bitfinex","BTCUSD",1764575641268,0.24239931,86635.0,86626.0,0.02309]
["bitfinex","BTCUSD",1764575641443,0.24240185,86633.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764575641778,0.01154374,86627.0,86620.0,0.00732]
["bitfinex","BTCUSD",1764575641926,0.01154441,86622.0,86617.0,0.02354507]
["bitfinex","BTCUSD",1764575642116,0.01154427,86623.0,86617.0,0.02354507]
["bitfinex","BTCUSD",1764575642315,0.01154414,86624.0,86617.0,0.25444568]
["bitfinex","BTCUSD",1764575642517,0.01154387,86626.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764575642870,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764575643068,0.01154347,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764575643218,0.01154347,86629.0,86624.0,0.23088258]
["bitfinex","BTCUSD",1764575643219,0.24241378,86629.0,86624.0,0.23088258]
["bitfinex","BTCUSD",1764575643437,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764575643651,0.01154361,86628.0,86624.0,0.24242685]
["bitfinex","BTCUSD",1764575643851,0.24241678,86628.0,86624.0,0.24242685]
["bitfinex","BTCUSD",1764575644259,0.63331788,86633.0,86627.0,0.23087367]
["bitfinex","BTCUSD",1764575644474,0.24239891,86635.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764575644752,0.01154321,86631.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764575644910,0.01154307,86632.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764575645113,0.01154307,86632.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764575645355,0.23086566,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764575645505,0.01154307,86632.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764575645698,0.01154267,86635.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764575645699,0.01154281,86634.0,86629.0,0.24241192]
["bitfinex","BTCUSD",1764575645937,0.24239935,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575646103,0.01154281,86634.0,86630.0,0.24240946]
["bitfinex","BTCUSD",1764575646306,0.24240001,86634.0,86630.0,0.24240946]
["bitfinex","BTCUSD",1764575646514,0.01154281,86634.0,86631.0,0.24240619]
["bitfinex","BTCUSD",1764575646713,0.23085941,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575647069,0.24240185,86633.0,86629.0,0.24241293]
["bitfinex","BTCUSD",1764575647706,0.01154281,86634.0,86631.0,0.2308642]
["bitfinex","BTCUSD",1764575647917,0.24238392,86640.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764575648145,0.01154174,86642.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575648287,0.24237707,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764575648501,0.01154161,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575648880,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764575649085,0.01886148,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764575649290,0.001,86642.0,86639.0,0.24238436]
["bitfinex","BTCUSD",1764575649504,0.23083237,86643.0,86639.0,0.24238436]
["bitfinex","BTCUSD",1764575649698,0.01886148,86644.0,86640.0,0.23084022]
["bitfinex","BTCUSD",1764575649951,0.01886148,86644.0,86640.0,0.24238223]
["bitfinex","BTCUSD",1764575649952,0.001,86643.0,86640.0,0.24238223]
["bitfinex","BTCUSD",1764575650080,0.00732,86644.0,86641.0,0.24237723]
["bitfinex","BTCUSD",1764575650275,0.00732,86644.0,86642.0,0.23083236]
["bitfinex","BTCUSD",1764575650711,0.01154121,86646.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1764575650871,0.01154134,86645.0,86640.0,0.24237993]
["bitfinex","BTCUSD",1764575651116,0.01154254,86636.0,86630.0,0.24241003]
["bitfinex","BTCUSD",1764575651319,0.24239907,86634.0,86626.0,0.01886387]
["bitfinex","BTCUSD",1764575651573,0.01154361,86628.0,86622.0,0.09242518]
["bitfinex","BTCUSD",1764575651881,0.01154401,86625.0,86622.0,0.09250674]
["bitfinex","BTCUSD",1764575652090,0.01154401,86625.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575652091,0.23964556,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575653038,0.31324927,86623.0,86622.0,0.00108156]
["bitfinex","BTCUSD",1764575653233,0.23088556,86623.0,86622.0,0.00108156]
["bitfinex","BTCUSD",1764575653434,0.23088556,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575653939,0.23088302,86624.0,86622.0,0.01521156]
["bitfinex","BTCUSD",1764575654132,0.23088556,86623.0,86622.0,0.01521156]
["bitfinex","BTCUSD",1764575654340,0.23964556,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575654538,0.66809575,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575654749,0.66809575,86623.0,86622.0,0.00108156]
["bitfinex","BTCUSD",1764575654958,0.66809575,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575655410,0.73061874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575655896,0.73361874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575656110,0.73061874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575656489,0.73361874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575656715,0.73461874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575657700,0.73161874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575657894,2.73161874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575658327,2.73561874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575660650,0.73561874,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575660864,2.63892855,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575661073,0.63892855,86623.0,86622.0,8.156e-05]
["bitfinex","BTCUSD",1764575661275,0.64624855,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575661995,0.64124855,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575662411,0.64624855,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575663614,0.75995146,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575663811,0.64124855,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575664013,0.64424855,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575665215,0.66904055,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575665917,0.57296556,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575666138,0.33476,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575666342,0.56564556,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575666744,0.24264556,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575667284,0.003,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575667517,0.23388556,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575667666,0.24264556,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575671699,0.25140556,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575671882,0.76039435,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575672907,0.66179501,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575673443,0.59927202,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575674078,0.63031041,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575675936,0.59051202,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575676707,0.59927202,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575677548,0.59051202,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575678146,0.25875202,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575679785,0.26751202,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575681286,0.003,86623.0,86622.0,0.27452145]
["bitfinex","BTCUSD",1764575681484,0.003,86623.0,86622.0,0.36694663]
["bitfinex","BTCUSD",1764575681909,0.01154254,86636.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764575682099,0.01154334,86630.0,86622.0,0.01874323]
["bitfinex","BTCUSD",1764575682291,0.001,86623.0,86622.0,0.00272323]
["bitfinex","BTCUSD",1764575682520,0.24242179,86626.0,86622.0,0.23361113]
["bitfinex","BTCUSD",1764575682666,0.24242179,86626.0,86622.0,0.24515554]
["bitfinex","BTCUSD",1764575682866,0.24242179,86626.0,86622.0,0.24715554]
["bitfinex","BTCUSD",1764575683072,0.23088029,86625.0,86622.0,0.24515554]
["bitfinex","BTCUSD",1764575683459,0.24241259,86630.0,86627.0,0.23087462]
["bitfinex","BTCUSD",1764575684331,0.01154334,86630.0,86628.0,0.23087172]
["bitfinex","BTCUSD",1764575684479,0.24240968,86631.0,86628.0,0.23087172]
["bitfinex","BTCUSD",1764575684676,0.01154281,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764575684880,0.23086227,86632.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764575685096,0.24240534,86632.0,86629.0,0.23086158]
["bitfinex","BTCUSD",1764575685272,0.23086469,86631.0,86628.0,0.24241548]
["bitfinex","BTCUSD",1764575685477,0.01154307,86632.0,86629.0,0.23086727]
["bitfinex","BTCUSD",1764575685677,0.24239546,86636.0,86630.0,0.24241004]
["bitfinex","BTCUSD",1764575685885,0.26729763,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764575686089,0.01154241,86637.0,86631.0,0.24240222]
["bitfinex","BTCUSD",1764575686294,0.01154267,86635.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764575686499,0.24240217,86633.0,86629.0,0.2308671]
["bitfinex","BTCUSD",1764575686739,0.23086175,86632.0,86630.0,0.23086647]
["bitfinex","BTCUSD",1764575686942,0.24240217,86633.0,86630.0,0.23086564]
["bitfinex","BTCUSD",1764575687134,0.24239905,86634.0,86631.0,0.23086409]
["bitfinex","BTCUSD",1764575687326,0.24239905,86634.0,86627.0,0.24241626]
["bitfinex","BTCUSD",1764575687327,0.01154401,86625.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764575687640,0.00876,86623.0,86622.0,0.23360927]
["bitfinex","BTCUSD",1764575688567,0.00876,86628.0,86626.0,0.23087533]
["bitfinex","BTCUSD",1764575689042,0.00876,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1764575689269,0.00876,86628.0,86626.0,0.23087533]
["bitfinex","BTCUSD",1764575690390,0.25117585,86628.0,86622.0,0.33758044]
["bitfinex","BTCUSD",1764575690605,0.25117585,86628.0,86625.0,0.23088006]
["bitfinex","BTCUSD",1764575690824,0.24241947,86627.0,86624.0,0.23088212]
["bitfinex","BTCUSD",1764575691011,0.2424192,86627.0,86625.0,0.2308792]
["bitfinex","BTCUSD",1764575691219,0.00876,86628.0,86626.0,0.23087698]
["bitfinex","BTCUSD",1764575691353,0.00876,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1764575691779,0.00876,86634.0,86632.0,0.23086134]
["bitfinex","BTCUSD",1764575692187,0.91800568,86640.0,86636.0,0.24238821]
["bitfinex","BTCUSD",1764575692188,0.33176,86639.0,86636.0,0.24238821]
["bitfinex","BTCUSD",1764575692393,0.33176,86639.0,86637.0,0.23084809]
["bitfinex","BTCUSD",1764575692596,0.56260397,86639.0,86637.0,0.23084761]
["bitfinex","BTCUSD",1764575692775,0.24238785,86638.0,86634.0,0.24239905]
["bitfinex","BTCUSD",1764575693109,0.24238785,86638.0,86635.0,0.23085296]
["bitfinex","BTCUSD",1764575693286,0.24239281,86637.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764575694307,0.24338785,86638.0,86635.0,0.2308514]
["bitfinex","BTCUSD",1764575694667,0.23184723,86638.0,86635.0,0.24239407]
["bitfinex","BTCUSD",1764575694880,0.001,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764575695271,0.00876,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764575695472,0.24237052,86645.0,86641.0,0.23083518]
["bitfinex","BTCUSD",1764575695706,0.2308317,86644.0,86642.0,0.01189]
["bitfinex","BTCUSD",1764575695865,0.25112588,86646.0,86643.0,0.23083214]
["bitfinex","BTCUSD",1764575696071,0.01154134,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764575696311,0.23083638,86642.0,86639.0,0.24273156]
["bitfinex","BTCUSD",1764575696510,0.24237812,86642.0,86639.0,0.24273156]
["bitfinex","BTCUSD",1764575696781,0.24237564,86643.0,86640.0,0.23083919]
["bitfinex","BTCUSD",1764575696920,0.01154187,86641.0,86633.0,0.01189]
["bitfinex","BTCUSD",1764575697122,0.23084795,86638.0,86634.0,0.23085616]
["bitfinex","BTCUSD",1764575697437,0.23084795,86638.0,86633.0,0.24274863]
["bitfinex","BTCUSD",1764575697842,0.01154254,86636.0,86633.0,0.25429157]
["bitfinex","BTCUSD",1764575698209,0.23085391,86635.0,86633.0,0.01189]
["bitfinex","BTCUSD",1764575698662,0.01154254,86636.0,86630.0,0.24240971]
["bitfinex","BTCUSD",1764575698963,0.24240147,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575699512,0.01154307,86632.0,86628.0,0.25430583]
["bitfinex","BTCUSD",1764575699714,0.242407,86632.0,86629.0,0.23086762]
["bitfinex","BTCUSD",1764575700017,0.01154347,86629.0,86625.0,0.01189]
["bitfinex","BTCUSD",1764575700211,0.24241803,86628.0,86625.0,0.01189]
["bitfinex","BTCUSD",1764575700433,0.23087756,86626.0,86625.0,0.01189]
["bitfinex","BTCUSD",1764575700633,0.23087756,86626.0,86622.0,0.23360949]
["bitfinex","BTCUSD",1764575700817,0.23086911,86630.0,86626.0,0.24242088]
["bitfinex","BTCUSD",1764575701043,0.00876,86645.0,86626.0,0.24242088]
["bitfinex","BTCUSD",1764575701044,0.01154227,86638.0,86634.0,0.23085394]
["bitfinex","BTCUSD",1764575701232,0.33454134,86645.0,86638.0,0.24238712]
["bitfinex","BTCUSD",1764575701442,0.23083708,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575701644,0.56537394,86643.0,86640.0,0.2308382]
["bitfinex","BTCUSD",1764575701844,0.01154148,86644.0,86639.0,0.24238435]
["bitfinex","BTCUSD",1764575702093,0.24237875,86642.0,86638.0,0.24238596]
["bitfinex","BTCUSD",1764575702258,0.01154174,86642.0,86638.0,0.24238596]
["bitfinex","BTCUSD",1764575702462,0.2308377,86641.0,86638.0,0.24238596]
["bitfinex","BTCUSD",1764575702777,0.24237886,86642.0,86639.0,0.23084173]
["bitfinex","BTCUSD",1764575702985,0.01154174,86642.0,86640.0,0.23083994]
["bitfinex","BTCUSD",1764575703345,0.00732,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764575703549,0.01154134,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764575703744,0.24236993,86645.0,86642.0,0.24237445]
["bitfinex","BTCUSD",1764575703970,0.24236993,86645.0,86641.0,0.24237717]
["bitfinex","BTCUSD",1764575704189,0.23958432,86646.0,86643.0,0.23083134]
["bitfinex","BTCUSD",1764575704769,0.25112553,86646.0,86642.0,0.24237607]
["bitfinex","BTCUSD",1764575704983,0.24237069,86645.0,86642.0,0.24237607]
["bitfinex","BTCUSD",1764575705975,0.25213058,86646.0,86643.0,0.24237312]
["bitfinex","BTCUSD",1764575706348,0.25113058,86646.0,86643.0,0.24237312]
["bitfinex","BTCUSD",1764575706586,0.001,86645.0,86643.0,0.24237312]
["bitfinex","BTCUSD",1764575707351,0.001,86645.0,86643.0,0.2308313]
["bitfinex","BTCUSD",1764575707936,0.24238361,86640.0,86636.0,0.24239322]
["bitfinex","BTCUSD",1764575708381,0.23084342,86639.0,86636.0,0.24239322]
["bitfinex","BTCUSD",1764575708585,0.23084635,86638.0,86636.0,0.24239322]
["bitfinex","BTCUSD",1764575708803,0.24238361,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764575709267,0.24237188,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575709550,0.23083524,86642.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764575709745,0.23083524,86642.0,86638.0,0.24238774]
["bitfinex","BTCUSD",1764575709746,0.23083759,86641.0,86638.0,0.24238774]
["bitfinex","BTCUSD",1764575710120,0.23084407,86639.0,86637.0,0.23084821]
["bitfinex","BTCUSD",1764575710278,0.01154201,86640.0,86633.0,0.02343294]
["bitfinex","BTCUSD",1764575710480,0.01154201,86640.0,86628.0,0.23819086]
["bitfinex","BTCUSD",1764575710481,0.01154254,86636.0,86630.0,0.23086619]
["bitfinex","BTCUSD",1764575710701,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575710702,0.01154294,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764575710899,0.23086164,86632.0,86629.0,0.24241053]
["bitfinex","BTCUSD",1764575711110,0.24239625,86635.0,86629.0,0.24241053]
["bitfinex","BTCUSD",1764575711300,0.24239625,86635.0,86631.0,0.24240718]
["bitfinex","BTCUSD",1764575711736,0.24239625,86635.0,86632.0,0.23085925]
["bitfinex","BTCUSD",1764575712078,0.24239625,86635.0,86633.0,0.23085761]
["bitfinex","BTCUSD",1764575712772,0.24239292,86637.0,86633.0,0.23085761]
["bitfinex","BTCUSD",1764575712773,0.01154241,86637.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764575712982,0.01154241,86637.0,86635.0,0.23085306]
["bitfinex","BTCUSD",1764575713212,0.23085126,86636.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764575713412,0.01154187,86641.0,86634.0,0.24239639]
["bitfinex","BTCUSD",1764575713624,0.24238243,86640.0,86637.0,0.24239048]
["bitfinex","BTCUSD",1764575713814,0.24237617,86643.0,86640.0,0.23084008]
["bitfinex","BTCUSD",1764575714018,0.23083878,86641.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764575714192,0.24237723,86642.0,86639.0,0.24238361]
["bitfinex","BTCUSD",1764575714396,0.24237704,86642.0,86640.0,0.23083943]
["bitfinex","BTCUSD",1764575714919,0.24237617,86643.0,86641.0,0.23083747]
["bitfinex","BTCUSD",1764575715078,0.23083492,86642.0,86639.0,0.24238498]
["bitfinex","BTCUSD",1764575715281,0.24237617,86643.0,86640.0,0.23083957]
["bitfinex","BTCUSD",1764575715492,0.23958641,86646.0,86643.0,0.23083157]
["bitfinex","BTCUSD",1764575715910,0.01154148,86644.0,86640.0,0.24238167]
["bitfinex","BTCUSD",1764575716231,0.25114441,86640.0,86636.0,0.2308498]
["bitfinex","BTCUSD",1764575716386,0.25114441,86640.0,86636.0,0.23084988]
["bitfinex","BTCUSD",1764575716590,0.25114441,86640.0,86636.0,0.24239242]
["bitfinex","BTCUSD",1764575717599,0.2308436,86639.0,86637.0,0.23084769]
["bitfinex","BTCUSD",1764575717799,0.23083915,86641.0,86638.0,0.23084309]
["bitfinex","BTCUSD",1764575718216,0.01154161,86643.0,86640.0,0.23083991]
["bitfinex","BTCUSD",1764575718382,0.01154161,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575718383,0.01154174,86642.0,86638.0,0.24238582]
["bitfinex","BTCUSD",1764575718582,0.24237667,86642.0,86639.0,0.230842]
["bitfinex","BTCUSD",1764575718819,0.24237667,86642.0,86640.0,0.23083954]
["bitfinex","BTCUSD",1764575719037,0.24237863,86643.0,86640.0,0.24238155]
["bitfinex","BTCUSD",1764575719362,0.24237863,86643.0,86641.0,0.23083707]
["bitfinex","BTCUSD",1764575719538,0.01154174,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764575719701,0.24237777,86642.0,86639.0,0.2423831]
["bitfinex","BTCUSD",1764575719884,0.24237431,86643.0,86640.0,0.24238155]
["bitfinex","BTCUSD",1764575720522,0.24237313,86644.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1764575720719,0.33176,86646.0,86641.0,0.24237946]
["bitfinex","BTCUSD",1764575720918,0.23081665,86649.0,86646.0,0.24236076]
["bitfinex","BTCUSD",1764575721729,0.55381562,86650.0,86647.0,0.24236077]
["bitfinex","BTCUSD",1764575722109,0.24232956,86659.0,86649.0,0.03954081]
["bitfinex","BTCUSD",1764575722310,0.24232956,86659.0,86658.0,0.028]
["bitfinex","BTCUSD",1764575722311,0.02494355,86659.0,86658.0,0.028]
["bitfinex","BTCUSD",1764575722552,0.23076934,86667.0,86662.0,0.23078088]
["bitfinex","BTCUSD",1764575722757,0.23077144,86666.0,86663.0,0.01183]
["bitfinex","BTCUSD",1764575722933,0.23077369,86665.0,86663.0,0.01183]
["bitfinex","BTCUSD",1764575723114,0.01153894,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764575723320,0.01154001,86655.0,86647.0,0.23081903]
["bitfinex","BTCUSD",1764575723633,0.323,86650.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575723837,0.23081894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575724034,0.24234138,86655.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575724232,0.01153974,86657.0,86654.0,0.01617]
["bitfinex","BTCUSD",1764575724552,0.23079856,86656.0,86654.0,0.01617]
["bitfinex","BTCUSD",1764575724749,0.23079856,86656.0,86653.0,0.01183]
["bitfinex","BTCUSD",1764575725065,0.01153961,86658.0,86655.0,0.01617]
["bitfinex","BTCUSD",1764575725206,0.23079498,86657.0,86655.0,0.01617]
["bitfinex","BTCUSD",1764575725654,0.01153988,86656.0,86653.0,0.01183]
["bitfinex","BTCUSD",1764575725830,0.23080296,86654.0,86653.0,0.01183]
["bitfinex","BTCUSD",1764575726154,0.23080284,86655.0,86653.0,0.01183]
["bitfinex","BTCUSD",1764575726960,0.23080296,86654.0,86653.0,0.01183]
["bitfinex","BTCUSD",1764575727985,0.2308124,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764575728188,0.2308124,86651.0,86639.0,0.23084158]
["bitfinex","BTCUSD",1764575728189,0.23081894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575728567,0.23957894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575729286,0.23081894,86648.0,86647.0,0.00108156]
["bitfinex","BTCUSD",1764575730054,0.23957894,86648.0,86647.0,0.00108156]
["bitfinex","BTCUSD",1764575730558,0.24833894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575730774,0.23957894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575731372,0.01154054,86651.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575731571,0.23081894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575733627,0.2423551,86650.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575733772,0.23081894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575735021,0.01154054,86651.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575735174,0.23081894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575735377,0.23957894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575735600,0.67003281,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575736923,0.69494776,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575738038,0.69594776,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575738604,0.58849389,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575739606,0.56357894,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575741543,0.324,86648.0,86647.0,8.156e-05]
["bitfinex","BTCUSD",1764575741989,0.001,86648.0,86647.0,0.23090316]
["bitfinex","BTCUSD",1764575742331,0.001,86648.0,86647.0,0.24707316]
["bitfinex","BTCUSD",1764575742744,0.001,86648.0,86647.0,0.27072316]
["bitfinex","BTCUSD",1764575742944,0.001,86648.0,86647.0,0.36314834]
["bitfinex","BTCUSD",1764575743392,0.63412431,86660.0,86658.0,0.23078992]
["bitfinex","BTCUSD",1764575743695,0.323,86667.0,86664.0,0.24231264]
["bitfinex","BTCUSD",1764575743926,0.23076834,86667.0,86662.0,0.2584903]
["bitfinex","BTCUSD",1764575744206,0.01153828,86668.0,86662.0,0.25849022]
["bitfinex","BTCUSD",1764575744207,0.23077654,86664.0,86662.0,0.25849022]
["bitfinex","BTCUSD",1764575744375,0.01153868,86665.0,86662.0,0.25849022]
["bitfinex","BTCUSD",1764575744570,0.01153855,86666.0,86663.0,0.2307778]
["bitfinex","BTCUSD",1764575744811,0.24230996,86666.0,86663.0,0.24231674]
["bitfinex","BTCUSD",1764575745038,0.003,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764575745230,0.23074104,86678.0,86676.0,0.23074192]
["bitfinex","BTCUSD",1764575745231,0.00876,86678.0,86676.0,0.23074192]
["bitfinex","BTCUSD",1764575745388,0.00876,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764575745592,0.00876,86678.0,86676.0,0.23074358]
["bitfinex","BTCUSD",1764575746003,0.00876,86678.0,86675.0,0.242283]
["bitfinex","BTCUSD",1764575746198,0.00876,86678.0,86676.0,0.23074417]
["bitfinex","BTCUSD",1764575746398,0.01015277,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764575746923,0.00139277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575747128,0.00539277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575747561,0.00139277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575747761,0.00439277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575748090,0.00139277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575748287,0.00539277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575748540,0.00439277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575748700,0.00439277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575748902,0.00539277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575749560,0.00539277,86678.0,86674.0,0.25436514]
["bitfinex","BTCUSD",1764575749764,0.00539277,86678.0,86670.0,0.24283802]
["bitfinex","BTCUSD",1764575749765,0.01153708,86677.0,86670.0,0.01208]
["bitfinex","BTCUSD",1764575749928,0.01153761,86673.0,86669.0,0.23076266]
["bitfinex","BTCUSD",1764575750299,0.24228704,86675.0,86671.0,0.23075739]
["bitfinex","BTCUSD",1764575750430,0.01153708,86677.0,86672.0,0.24229178]
["bitfinex","BTCUSD",1764575750768,0.00039277,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764575751134,0.00039277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575751362,0.00139277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575751736,0.00039277,86678.0,86673.0,0.24228926]
["bitfinex","BTCUSD",1764575751937,0.01153721,86676.0,86671.0,0.01186]
["bitfinex","BTCUSD",1764575752149,0.00876,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764575752482,0.01153721,86676.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1764575752685,0.01153721,86676.0,86674.0,0.23074903]
["bitfinex","BTCUSD",1764575752922,0.01153708,86677.0,86675.0,0.23074657]
["bitfinex","BTCUSD",1764575753134,0.01192972,86678.0,86676.0,0.23074419]
["bitfinex","BTCUSD",1764575753451,0.01592972,86678.0,86676.0,0.23074419]
["bitfinex","BTCUSD",1764575753652,0.01192972,86678.0,86675.0,0.24228392]
["bitfinex","BTCUSD",1764575753885,0.01192972,86678.0,86676.0,0.23074399]
["bitfinex","BTCUSD",1764575754090,0.004,86677.0,86676.0,0.23074399]
["bitfinex","BTCUSD",1764575754291,0.01153708,86677.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764575754492,0.01153708,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764575754652,0.23074691,86676.0,86674.0,0.23074899]
["bitfinex","BTCUSD",1764575755059,0.01153708,86677.0,86674.0,0.23074899]
["bitfinex","BTCUSD",1764575755254,0.01292972,86678.0,86676.0,0.230743]
["bitfinex","BTCUSD",1764575755456,0.00139277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575756004,0.00039277,86678.0,86677.0,0.27215171]
["bitfinex","BTCUSD",1764575756169,0.00039277,86678.0,86677.0,0.26815171]
["bitfinex","BTCUSD",1764575756368,0.00039277,86678.0,86677.0,0.26715171]
["bitfinex","BTCUSD",1764575756800,0.00439277,86678.0,86677.0,0.26715171]
["bitfinex","BTCUSD",1764575758195,0.00539277,86678.0,86677.0,0.26715171]
["bitfinex","BTCUSD",1764575761208,0.00539277,86678.0,86677.0,0.24216171]
["bitfinex","BTCUSD",1764575761412,0.00539277,86678.0,86677.0,0.27447171]
["bitfinex","BTCUSD",1764575761597,0.00439277,86678.0,86677.0,0.27447171]
["bitfinex","BTCUSD",1764575761800,0.00439277,86678.0,86677.0,0.01742]
["bitfinex","BTCUSD",1764575762004,0.24389182,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1764575762255,0.2714643,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1764575762410,0.2714643,86678.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764575762411,0.24227959,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764575762607,0.24227959,86677.0,86673.0,0.24228864]
["bitfinex","BTCUSD",1764575762824,0.23074582,86676.0,86673.0,0.24228864]
["bitfinex","BTCUSD",1764575763916,0.23074582,86676.0,86673.0,0.24428864]
["bitfinex","BTCUSD",1764575764545,0.00039277,86678.0,86675.0,0.25870439]
["bitfinex","BTCUSD",1764575764742,0.00039277,86678.0,86677.0,0.01642]
["bitfinex","BTCUSD",1764575765150,0.00039277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575765574,0.23113409,86678.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764575765773,0.2307426,86677.0,86675.0,0.23074692]
["bitfinex","BTCUSD",1764575765971,0.24228225,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764575766204,0.01192972,86678.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764575766205,0.00039277,86678.0,86675.0,0.23074704]
["bitfinex","BTCUSD",1764575766466,0.00039277,86678.0,86675.0,0.23074456]
["bitfinex","BTCUSD",1764575766671,0.00039277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575767579,0.00039277,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764575768723,0.11409568,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575769673,0.11409568,86678.0,86676.0,0.23074357]
["bitfinex","BTCUSD",1764575769674,0.00039277,86678.0,86676.0,0.23074357]
["bitfinex","BTCUSD",1764575769973,0.00039277,86678.0,86677.0,0.002]
["bitfinex","BTCUSD",1764575770222,0.00039277,86678.0,86677.0,0.23274171]
["bitfinex","BTCUSD",1764575770719,0.00039277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575770921,0.00039277,86678.0,86676.0,0.23074357]
["bitfinex","BTCUSD",1764575771275,0.00039277,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764575771674,0.00039277,86678.0,86677.0,0.24716171]
["bitfinex","BTCUSD",1764575771910,0.00039277,86678.0,86677.0,0.27215171]
["bitfinex","BTCUSD",1764575772554,0.00039277,86678.0,86677.0,0.37389689]
["bitfinex","BTCUSD",1764575773618,0.00039277,86678.0,86677.0,0.37189689]
["bitfinex","BTCUSD",1764575773875,0.00039277,86678.0,86677.0,0.09242518]
["bitfinex","BTCUSD",1764575774080,0.23113182,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1764575774480,0.23113182,86678.0,86675.0,0.34202729]
["bitfinex","BTCUSD",1764575775077,0.00039277,86678.0,86677.0,0.004]
["bitfinex","BTCUSD",1764575775281,0.00039277,86678.0,86675.0,0.34202729]
["bitfinex","BTCUSD",1764575775648,0.01192972,86678.0,86675.0,0.002]
["bitfinex","BTCUSD",1764575775832,0.23074913,86675.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764575776038,0.23074913,86675.0,86670.0,0.00732]
["bitfinex","BTCUSD",1764575776439,0.23074913,86675.0,86672.0,0.2307534]
["bitfinex","BTCUSD",1764575777012,0.24228648,86675.0,86672.0,0.2307534]
["bitfinex","BTCUSD",1764575777185,0.24228648,86675.0,86671.0,0.24228783]
["bitfinex","BTCUSD",1764575777368,0.23075085,86674.0,86671.0,0.24228783]
["bitfinex","BTCUSD",1764575777769,0.06123745,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764575777993,0.28701449,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764575778196,0.23074358,86677.0,86674.0,0.242285]
["bitfinex","BTCUSD",1764575778515,0.29198168,86678.0,86676.0,0.23074226]
["bitfinex","BTCUSD",1764575778516,0.0497005,86678.0,86676.0,0.23074226]
["bitfinex","BTCUSD",1764575778657,0.00039277,86678.0,86677.0,0.01518]
["bitfinex","BTCUSD",1764575779101,0.23113269,86678.0,86675.0,0.24228439]
["bitfinex","BTCUSD",1764575779537,0.23074715,86675.0,86670.0,0.23808033]
["bitfinex","BTCUSD",1764575779709,0.23074715,86675.0,86672.0,0.24229154]
["bitfinex","BTCUSD",1764575780237,0.01153761,86673.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764575780537,0.23075851,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764575780685,0.2510636,86669.0,86665.0,0.24963234]
["bitfinex","BTCUSD",1764575780888,0.2510636,86669.0,86666.0,0.24230744]
["bitfinex","BTCUSD",1764575781123,0.02029815,86669.0,86666.0,0.24230744]
["bitfinex","BTCUSD",1764575781308,0.25106143,86669.0,86665.0,0.24963202]
["bitfinex","BTCUSD",1764575781504,0.25106143,86669.0,86665.0,0.24231202]
["bitfinex","BTCUSD",1764575781689,0.01153868,86665.0,86659.0,0.24261873]
["bitfinex","BTCUSD",1764575781911,0.01153868,86665.0,86661.0,0.33474623]
["bitfinex","BTCUSD",1764575782125,0.24231451,86665.0,86661.0,0.33474623]
["bitfinex","BTCUSD",1764575782486,0.23075585,86672.0,86664.0,0.02671881]
["bitfinex","BTCUSD",1764575782690,0.24230117,86669.0,86665.0,0.01918]
["bitfinex","BTCUSD",1764575782937,0.24230642,86668.0,86665.0,0.01518]
["bitfinex","BTCUSD",1764575783167,0.01153828,86668.0,86665.0,0.01618]
["bitfinex","BTCUSD",1764575783371,0.01153828,86668.0,86665.0,0.24695314]
["bitfinex","BTCUSD",1764575783541,0.24230414,86668.0,86665.0,0.01618]
["bitfinex","BTCUSD",1764575783750,0.24230414,86668.0,86665.0,0.24695309]
["bitfinex","BTCUSD",1764575784094,0.64529009,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764575784095,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764575784254,0.01153681,86679.0,86674.0,0.24228635]
["bitfinex","BTCUSD",1764575784417,0.24227326,86679.0,86675.0,0.24228415]
["bitfinex","BTCUSD",1764575784619,0.25102721,86682.0,86677.0,0.01518]
["bitfinex","BTCUSD",1764575784929,0.01153655,86681.0,86677.0,0.24592171]
["bitfinex","BTCUSD",1764575785321,0.24224591,86689.0,86677.0,0.26943171]
["bitfinex","BTCUSD",1764575785523,0.34792597,86689.0,86677.0,0.26943171]
["bitfinex","BTCUSD",1764575785723,0.63375261,86690.0,86677.0,0.26943171]
["bitfinex","BTCUSD",1764575786037,0.63375261,86690.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575786235,0.01153455,86696.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575786590,0.00876,86699.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575786591,0.04521403,86699.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575786788,0.02029415,86699.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575786927,0.01153442,86697.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575787129,0.01153455,86696.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575787337,0.01153482,86694.0,86677.0,0.27043171]
["bitfinex","BTCUSD",1764575787785,0.63375261,86690.0,86677.0,0.27875171]
["bitfinex","BTCUSD",1764575788084,0.63375261,86690.0,86677.0,0.27775171]
["bitfinex","BTCUSD",1764575788284,0.63375261,86690.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575788465,0.63375261,86690.0,86677.0,0.27775171]
["bitfinex","BTCUSD",1764575788646,0.24222665,86696.0,86677.0,0.27775171]
["bitfinex","BTCUSD",1764575788834,0.24222665,86696.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575789053,0.24222665,86696.0,86677.0,0.28175171]
["bitfinex","BTCUSD",1764575789552,0.24222665,86696.0,86677.0,0.27543171]
["bitfinex","BTCUSD",1764575789753,0.63375261,86690.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575789935,0.63375261,86690.0,86677.0,0.28175171]
["bitfinex","BTCUSD",1764575790136,0.63375261,86690.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575790537,0.01153455,86696.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575790769,0.00025343,86698.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575800062,0.63375261,86690.0,86677.0,0.27543171]
["bitfinex","BTCUSD",1764575800435,0.63375261,86690.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575801988,0.00025343,86698.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575802201,0.01178772,86698.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575802902,0.00025343,86698.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575803101,0.01153482,86694.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575803341,0.24222765,86696.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575803556,0.63375261,86690.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575806048,0.00025343,86698.0,86677.0,0.28275171]
["bitfinex","BTCUSD",1764575812811,0.62439881,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764575813014,5.888e-05,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764575813879,5.888e-05,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764575814054,5.888e-05,86700.0,86698.0,0.23068361]
["bitfinex","BTCUSD",1764575814668,5.888e-05,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764575815652,5.888e-05,86700.0,86697.0,0.24222093]
["bitfinex","BTCUSD",1764575815852,0.23074149,86700.0,86697.0,0.24222093]
["bitfinex","BTCUSD",1764575816327,5.888e-05,86700.0,86698.0,0.23068562]
["bitfinex","BTCUSD",1764575816725,0.23074018,86700.0,86697.0,0.24222093]
["bitfinex","BTCUSD",1764575816882,0.23074018,86700.0,86698.0,0.23068561]
["bitfinex","BTCUSD",1764575817459,0.23074018,86700.0,86698.0,0.23268538]
["bitfinex","BTCUSD",1764575817654,5.888e-05,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764575817880,5.888e-05,86700.0,86699.0,0.24650316]
["bitfinex","BTCUSD",1764575819113,5.888e-05,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764575819331,0.23068316,86699.0,86696.0,0.25390462]
["bitfinex","BTCUSD",1764575819642,0.01153455,86696.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764575819784,0.23069385,86695.0,86691.0,0.23070241]
["bitfinex","BTCUSD",1764575819981,0.23069794,86694.0,86691.0,0.23070241]
["bitfinex","BTCUSD",1764575820954,0.23069794,86694.0,86692.0,0.23070117]
["bitfinex","BTCUSD",1764575821564,0.23069794,86694.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764575821565,0.24225577,86686.0,86676.0,0.11724518]
["bitfinex","BTCUSD",1764575821766,0.23073862,86679.0,86672.0,0.23075248]
["bitfinex","BTCUSD",1764575821992,0.00876,86678.0,86675.0,0.09242518]
["bitfinex","BTCUSD",1764575822175,0.63375261,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575822595,0.24226566,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575822741,0.24226306,86683.0,86679.0,0.24227234]
["bitfinex","BTCUSD",1764575823243,0.24227248,86680.0,86676.0,0.03635721]
["bitfinex","BTCUSD",1764575823443,0.01153668,86680.0,86679.0,0.001]
["bitfinex","BTCUSD",1764575823848,0.24227045,86680.0,86679.0,0.005]
["bitfinex","BTCUSD",1764575824220,0.24227045,86680.0,86679.0,0.001]
["bitfinex","BTCUSD",1764575824353,0.24226492,86682.0,86678.0,0.24227459]
["bitfinex","BTCUSD",1764575824558,0.23073428,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764575824788,0.23073428,86680.0,86677.0,0.24227641]
["bitfinex","BTCUSD",1764575825005,0.24227096,86680.0,86677.0,0.2422781]
["bitfinex","BTCUSD",1764575825205,0.23073662,86679.0,86677.0,0.2422781]
["bitfinex","BTCUSD",1764575825415,0.23073662,86679.0,86676.0,0.24628021]
["bitfinex","BTCUSD",1764575825786,0.23073662,86679.0,86676.0,0.24228021]
["bitfinex","BTCUSD",1764575826149,0.23073662,86679.0,86677.0,0.23474143]
["bitfinex","BTCUSD",1764575826271,0.23073662,86679.0,86677.0,0.23174143]
["bitfinex","BTCUSD",1764575826838,0.00876,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575827024,0.01153642,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575827193,0.23073786,86679.0,86677.0,0.005]
["bitfinex","BTCUSD",1764575827398,0.23073905,86678.0,86677.0,0.005]
["bitfinex","BTCUSD",1764575828433,0.23073905,86678.0,86676.0,0.23174379]
["bitfinex","BTCUSD",1764575828595,0.01153708,86677.0,86671.0,0.23075607]
["bitfinex","BTCUSD",1764575828796,0.24228398,86677.0,86673.0,0.24243217]
["bitfinex","BTCUSD",1764575829004,0.01153721,86676.0,86672.0,0.24228753]
["bitfinex","BTCUSD",1764575829205,0.24228648,86675.0,86672.0,0.24228753]
["bitfinex","BTCUSD",1764575829738,0.2307497,86674.0,86673.0,0.001]
["bitfinex","BTCUSD",1764575829889,0.2307497,86674.0,86673.0,0.006]
["bitfinex","BTCUSD",1764575830085,0.01153801,86670.0,86666.0,0.24230746]
["bitfinex","BTCUSD",1764575830311,0.01153695,86678.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764575830535,0.23075218,86674.0,86672.0,0.006]
["bitfinex","BTCUSD",1764575831324,0.23081104,86674.0,86672.0,0.006]
["bitfinex","BTCUSD",1764575831705,5.886e-05,86674.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1764575831908,5.886e-05,86674.0,86673.0,0.26225236]
["bitfinex","BTCUSD",1764575832228,5.886e-05,86674.0,86673.0,0.25825236]
["bitfinex","BTCUSD",1764575832409,5.886e-05,86674.0,86673.0,0.28307236]
["bitfinex","BTCUSD",1764575833610,5.886e-05,86674.0,86673.0,0.28707236]
["bitfinex","BTCUSD",1764575835394,5.886e-05,86674.0,86673.0,0.004]
["bitfinex","BTCUSD",1764575835571,0.57132856,86674.0,86673.0,0.004]
["bitfinex","BTCUSD",1764575836332,0.24231996,86663.0,86658.0,0.25401095]
["bitfinex","BTCUSD",1764575836587,0.24231996,86663.0,86659.0,0.24232667]
["bitfinex","BTCUSD",1764575837164,0.24231996,86663.0,86660.0,0.23078669]
["bitfinex","BTCUSD",1764575837499,0.24231996,86663.0,86660.0,0.23078633]
["bitfinex","BTCUSD",1764575837661,0.24231996,86663.0,86661.0,0.23078417]
["bitfinex","BTCUSD",1764575838279,0.24231996,86663.0,86660.0,0.24232567]
["bitfinex","BTCUSD",1764575838505,0.24231996,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764575838704,0.24230626,86668.0,86664.0,0.23077558]
["bitfinex","BTCUSD",1764575838920,0.01153841,86667.0,86663.0,0.24231563]
["bitfinex","BTCUSD",1764575839282,0.23077103,86666.0,86664.0,0.2307763]
["bitfinex","BTCUSD",1764575839666,0.24230856,86667.0,86664.0,0.2307763]
["bitfinex","BTCUSD",1764575839882,0.23078165,86662.0,86661.0,0.09242518]
["bitfinex","BTCUSD",1764575840004,0.01153988,86656.0,86650.0,0.01205]
["bitfinex","BTCUSD",1764575840208,0.01154094,86648.0,86639.0,0.24252047]
["bitfinex","BTCUSD",1764575840412,0.01154174,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575840690,0.23083488,86643.0,86638.0,0.09242518]
["bitfinex","BTCUSD",1764575840963,0.24237416,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764575841265,0.24237138,86644.0,86639.0,0.24238452]
["bitfinex","BTCUSD",1764575841614,0.24238304,86640.0,86635.0,0.24239618]
["bitfinex","BTCUSD",1764575842252,0.24238304,86640.0,86636.0,0.23085034]
["bitfinex","BTCUSD",1764575842460,0.01154161,86643.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764575842662,0.01154161,86643.0,86637.0,0.09242518]
["bitfinex","BTCUSD",1764575842821,0.2423828,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575843020,0.24237666,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575843429,0.24243058,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764575843624,0.01154174,86642.0,86637.0,0.09242518]
["bitfinex","BTCUSD",1764575843825,0.24238153,86641.0,86637.0,0.33481513]
["bitfinex","BTCUSD",1764575844140,0.01154187,86641.0,86638.0,0.24238783]
["bitfinex","BTCUSD",1764575844366,0.24237961,86641.0,86638.0,0.24238783]
["bitfinex","BTCUSD",1764575844979,0.24237961,86641.0,86638.0,0.24538783]
["bitfinex","BTCUSD",1764575845126,0.23084101,86640.0,86638.0,0.003]
["bitfinex","BTCUSD",1764575845332,0.23084101,86640.0,86637.0,0.09242518]
["bitfinex","BTCUSD",1764575845532,0.24237961,86641.0,86638.0,0.23384458]
["bitfinex","BTCUSD",1764575845770,0.0116003,86644.0,86638.0,0.01454227]
["bitfinex","BTCUSD",1764575845975,0.0116003,86644.0,86640.0,0.23083922]
["bitfinex","BTCUSD",1764575846196,5.882e-05,86644.0,86643.0,0.01625]
["bitfinex","BTCUSD",1764575846391,5.882e-05,86644.0,86643.0,0.24708226]
["bitfinex","BTCUSD",1764575846565,5.882e-05,86644.0,86643.0,0.27137226]
["bitfinex","BTCUSD",1764575847193,5.882e-05,86644.0,86642.0,0.23083482]
["bitfinex","BTCUSD",1764575847800,5.882e-05,86644.0,86643.0,0.27097226]
["bitfinex","BTCUSD",1764575848227,5.882e-05,86644.0,86643.0,0.27397226]
["bitfinex","BTCUSD",1764575848424,5.882e-05,86644.0,86643.0,0.24722226]
["bitfinex","BTCUSD",1764575849330,5.882e-05,86644.0,86643.0,0.25022226]
["bitfinex","BTCUSD",1764575850676,5.882e-05,86644.0,86643.0,0.27397226]
["bitfinex","BTCUSD",1764575851038,5.882e-05,86644.0,86643.0,0.003]
["bitfinex","BTCUSD",1764575851679,0.23088842,86644.0,86643.0,0.003]
["bitfinex","BTCUSD",1764575851989,0.23964842,86644.0,86643.0,0.003]
["bitfinex","BTCUSD",1764575852418,0.23088842,86644.0,86643.0,0.003]
["bitfinex","BTCUSD",1764575852624,0.2424299,86644.0,86641.0,0.02398187]
["bitfinex","BTCUSD",1764575852977,0.2424299,86644.0,86643.0,0.002]
["bitfinex","BTCUSD",1764575854586,0.23083492,86642.0,86641.0,0.01244]
["bitfinex","BTCUSD",1764575855054,0.23083492,86642.0,86641.0,0.01444]
["bitfinex","BTCUSD",1764575855283,0.2424299,86644.0,86641.0,0.01244]
["bitfinex","BTCUSD",1764575855486,0.0116003,86644.0,86641.0,0.01244]
["bitfinex","BTCUSD",1764575855688,0.24238885,86638.0,86634.0,0.24239795]
["bitfinex","BTCUSD",1764575855896,0.24238511,86639.0,86634.0,0.24239795]
["bitfinex","BTCUSD",1764575856067,0.24238511,86639.0,86628.0,0.24241338]
["bitfinex","BTCUSD",1764575856068,0.01154254,86636.0,86628.0,0.24241338]
["bitfinex","BTCUSD",1764575856281,0.24239075,86637.0,86631.0,0.24240606]
["bitfinex","BTCUSD",1764575856485,0.24240134,86634.0,86629.0,0.00267305]
["bitfinex","BTCUSD",1764575856636,0.01154307,86632.0,86629.0,0.00267305]
["bitfinex","BTCUSD",1764575857078,0.24239918,86634.0,86629.0,0.01421652]
["bitfinex","BTCUSD",1764575857253,0.24239918,86634.0,86630.0,0.23086543]
["bitfinex","BTCUSD",1764575857254,0.23085896,86633.0,86630.0,0.23086543]
["bitfinex","BTCUSD",1764575857470,0.24239918,86634.0,86630.0,0.23086543]
["bitfinex","BTCUSD",1764575857979,0.24239918,86634.0,86631.0,0.23086365]
["bitfinex","BTCUSD",1764575858160,0.24239918,86634.0,86631.0,0.23186365]
["bitfinex","BTCUSD",1764575858745,0.23085939,86633.0,86630.0,0.24240962]
["bitfinex","BTCUSD",1764575858952,0.23085939,86633.0,86630.0,0.24440962]
["bitfinex","BTCUSD",1764575859385,0.01154281,86634.0,86630.0,0.24240962]
["bitfinex","BTCUSD",1764575859588,0.24237979,86641.0,86633.0,0.04037294]
["bitfinex","BTCUSD",1764575859788,0.86473105,86643.0,86638.0,0.23084535]
["bitfinex","BTCUSD",1764575860018,0.23083569,86642.0,86638.0,0.23084535]
["bitfinex","BTCUSD",1764575860301,0.23083569,86642.0,86639.0,0.23084257]
["bitfinex","BTCUSD",1764575860821,5.882e-05,86644.0,86638.0,0.24238519]
["bitfinex","BTCUSD",1764575861023,0.24242999,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764575861169,0.24242999,86644.0,86641.0,0.2308367]
["bitfinex","BTCUSD",1764575861365,0.0116003,86644.0,86641.0,0.24237857]
["bitfinex","BTCUSD",1764575861572,5.882e-05,86644.0,86642.0,0.2308325]
["bitfinex","BTCUSD",1764575861771,5.882e-05,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1764575862476,5.882e-05,86644.0,86641.0,0.01244]
["bitfinex","BTCUSD",1764575862679,0.0116003,86644.0,86641.0,0.02398187]
["bitfinex","BTCUSD",1764575862910,0.0116003,86644.0,86642.0,0.23083487]
["bitfinex","BTCUSD",1764575863065,0.0116003,86644.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1764575863066,0.02030174,86642.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1764575863270,0.64544023,86643.0,86635.0,0.10396785]
["bitfinex","BTCUSD",1764575863437,0.2308467,86638.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764575863641,0.01154227,86638.0,86635.0,0.32327793]
["bitfinex","BTCUSD",1764575863876,0.23083778,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764575864074,0.01154201,86640.0,86638.0,0.04014]
["bitfinex","BTCUSD",1764575864492,0.24238226,86640.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575864725,0.24238226,86640.0,86639.0,0.04014]
["bitfinex","BTCUSD",1764575865062,0.24237682,86642.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575865271,0.01154174,86642.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575865469,0.23083791,86641.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575865670,0.24237906,86642.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575865878,0.24237906,86642.0,86639.0,0.25877391]
["bitfinex","BTCUSD",1764575866514,0.24237906,86642.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575867145,0.24237906,86642.0,86639.0,0.24723261]
["bitfinex","BTCUSD",1764575867518,0.23083828,86641.0,86639.0,0.01639]
["bitfinex","BTCUSD",1764575868348,0.23083828,86641.0,86637.0,0.24238983]
["bitfinex","BTCUSD",1764575868349,0.23084043,86640.0,86637.0,0.24238983]
["bitfinex","BTCUSD",1764575868611,0.01154187,86641.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575868810,0.23084587,86638.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575868952,0.01154214,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764575869452,0.24238529,86639.0,86636.0,0.24239136]
["bitfinex","BTCUSD",1764575869878,0.24238229,86640.0,86637.0,0.23084602]
["bitfinex","BTCUSD",1764575870081,0.0116003,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764575870438,0.01154161,86643.0,86639.0,0.24747154]
["bitfinex","BTCUSD",1764575870641,0.23083596,86642.0,86640.0,0.23083998]
["bitfinex","BTCUSD",1764575871018,5.882e-05,86644.0,86642.0,0.23083492]
["bitfinex","BTCUSD",1764575871360,0.0116003,86644.0,86643.0,0.01663]
["bitfinex","BTCUSD",1764575871926,0.2424302,86644.0,86643.0,0.01663]
["bitfinex","BTCUSD",1764575872544,0.23083492,86642.0,86641.0,0.01186]
["bitfinex","BTCUSD",1764575872756,0.2424302,86644.0,86641.0,0.03437]
["bitfinex","BTCUSD",1764575872912,0.23083254,86643.0,86641.0,0.03437]
["bitfinex","BTCUSD",1764575873114,0.23083254,86643.0,86642.0,0.02251]
["bitfinex","BTCUSD",1764575873316,0.23083254,86643.0,86642.0,0.03914]
["bitfinex","BTCUSD",1764575873729,0.23083254,86643.0,86642.0,0.01663]
["bitfinex","BTCUSD",1764575875052,0.23083492,86642.0,86641.0,0.01186]
["bitfinex","BTCUSD",1764575875385,5.882e-05,86644.0,86642.0,0.26997297]
["bitfinex","BTCUSD",1764575875608,5.882e-05,86644.0,86643.0,0.24746226]
["bitfinex","BTCUSD",1764575875749,5.882e-05,86644.0,86643.0,0.26997226]
["bitfinex","BTCUSD",1764575877526,5.882e-05,86644.0,86643.0,0.27397226]
["bitfinex","BTCUSD",1764575879678,5.882e-05,86644.0,86643.0,0.27097226]
["bitfinex","BTCUSD",1764575879875,5.882e-05,86644.0,86643.0,0.27497226]
["bitfinex","BTCUSD",1764575880243,5.882e-05,86644.0,86643.0,0.67497226]
["bitfinex","BTCUSD",1764575880628,5.882e-05,86644.0,86643.0,0.27497226]
["bitfinex","BTCUSD",1764575885767,5.882e-05,86644.0,86643.0,0.59797226]
["bitfinex","BTCUSD",1764575886635,5.882e-05,86644.0,86643.0,0.59397226]
["bitfinex","BTCUSD",1764575886921,5.882e-05,86644.0,86643.0,0.59997226]
["bitfinex","BTCUSD",1764575887145,5.882e-05,86644.0,86643.0,0.59897226]
["bitfinex","BTCUSD",1764575887269,5.882e-05,86644.0,86643.0,0.59297226]
["bitfinex","BTCUSD",1764575887474,5.882e-05,86644.0,86643.0,0.60197226]
["bitfinex","BTCUSD",1764575887679,5.882e-05,86644.0,86643.0,1.00197226]
["bitfinex","BTCUSD",1764575887995,5.882e-05,86644.0,86643.0,1.00097226]
["bitfinex","BTCUSD",1764575888219,5.882e-05,86644.0,86643.0,1.00197226]
["bitfinex","BTCUSD",1764575890169,0.2510365,86678.0,86643.0,1.00197226]
["bitfinex","BTCUSD",1764575890170,0.01153548,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764575890301,0.323,86688.0,86685.0,0.24225644]
["bitfinex","BTCUSD",1764575890506,0.01153575,86687.0,86682.0,0.01186]
["bitfinex","BTCUSD",1764575890691,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764575890893,0.00876,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764575891135,0.63389862,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1764575891292,0.23072863,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764575891488,0.23073117,86681.0,86678.0,0.24227366]
["bitfinex","BTCUSD",1764575891689,0.24226505,86682.0,86678.0,0.24227366]
["bitfinex","BTCUSD",1764575892273,0.24226505,86682.0,86679.0,0.23073634]
["bitfinex","BTCUSD",1764575894231,0.24226845,86681.0,86678.0,0.24227381]
["bitfinex","BTCUSD",1764575894444,0.24226845,86681.0,86678.0,0.23073884]
["bitfinex","BTCUSD",1764575895133,0.23072076,86685.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575895333,0.23072076,86685.0,86681.0,0.23072843]
["bitfinex","BTCUSD",1764575895578,0.23072076,86685.0,86682.0,0.23072616]
["bitfinex","BTCUSD",1764575895737,0.01153588,86686.0,86682.0,0.23072616]
["bitfinex","BTCUSD",1764575895975,0.32305888,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764575896194,0.56530638,86689.0,86685.0,0.24225424]
["bitfinex","BTCUSD",1764575896375,0.01153562,86688.0,86684.0,0.24225887]
["bitfinex","BTCUSD",1764575896612,0.23071608,86687.0,86684.0,0.24225887]
["bitfinex","BTCUSD",1764575896815,0.2307188,86686.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764575897033,0.23948042,86685.0,86675.0,0.2307446]
["bitfinex","BTCUSD",1764575897231,0.05108197,86686.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764575897437,0.24226092,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575897635,0.24226092,86684.0,86679.0,0.24227136]
["bitfinex","BTCUSD",1764575897854,0.8762044,86689.0,86681.0,0.24226495]
["bitfinex","BTCUSD",1764575898058,0.23071786,86686.0,86683.0,0.02367628]
["bitfinex","BTCUSD",1764575898261,0.23072278,86685.0,86683.0,0.01214]
["bitfinex","BTCUSD",1764575898606,0.01153588,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764575898774,0.2307212,86685.0,86683.0,0.23072567]
["bitfinex","BTCUSD",1764575899141,0.01153588,86686.0,86683.0,0.23072567]
["bitfinex","BTCUSD",1764575899762,0.24225451,86686.0,86683.0,0.23072567]
["bitfinex","BTCUSD",1764575899982,0.01153602,86685.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764575900192,0.24225874,86685.0,86682.0,0.23072837]
["bitfinex","BTCUSD",1764575900380,0.24225874,86685.0,86682.0,0.24226479]
["bitfinex","BTCUSD",1764575900589,0.24225874,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764575900590,0.01153575,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764575900761,0.24225395,86686.0,86683.0,0.23072512]
["bitfinex","BTCUSD",1764575901375,0.24224846,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764575901576,5.888e-05,86689.0,86687.0,0.23071509]
["bitfinex","BTCUSD",1764575902221,0.23076986,86689.0,86686.0,0.24224886]
["bitfinex","BTCUSD",1764575902489,0.23076986,86689.0,86687.0,0.23071481]
["bitfinex","BTCUSD",1764575903024,5.888e-05,86689.0,86687.0,0.23071481]
["bitfinex","BTCUSD",1764575903225,5.888e-05,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764575904688,5.888e-05,86689.0,86688.0,0.26956244]
["bitfinex","BTCUSD",1764575904824,5.888e-05,86689.0,86688.0,0.24574244]
["bitfinex","BTCUSD",1764575905024,5.888e-05,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764575906129,5.888e-05,86689.0,86688.0,0.23171244]
["bitfinex","BTCUSD",1764575906546,5.888e-05,86689.0,86688.0,0.25074244]
["bitfinex","BTCUSD",1764575906822,5.888e-05,86689.0,86688.0,0.23571244]
["bitfinex","BTCUSD",1764575908891,0.57128865,86689.0,86688.0,0.005]
["bitfinex","BTCUSD",1764575909056,0.64858966,86689.0,86688.0,0.005]
["bitfinex","BTCUSD",1764575909623,0.6660135,86689.0,86688.0,0.004]
["bitfinex","BTCUSD",1764575909824,0.01153775,86672.0,86667.0,0.02214841]
["bitfinex","BTCUSD",1764575910037,0.01153775,86672.0,86668.0,0.24230339]
["bitfinex","BTCUSD",1764575910231,0.24229749,86672.0,86668.0,0.24230339]
["bitfinex","BTCUSD",1764575910459,0.24229792,86671.0,86668.0,0.23076543]
["bitfinex","BTCUSD",1764575910634,0.24229792,86671.0,86669.0,0.23076254]
["bitfinex","BTCUSD",1764575910997,0.00876,86673.0,86671.0,0.23075609]
["bitfinex","BTCUSD",1764575912259,0.00876,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764575912260,0.2307551,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764575912464,0.01153788,86671.0,86668.0,0.004]
["bitfinex","BTCUSD",1764575912674,0.24229836,86670.0,86666.0,0.24230944]
["bitfinex","BTCUSD",1764575912884,0.23076344,86669.0,86666.0,0.24230944]
["bitfinex","BTCUSD",1764575913201,0.25105072,86673.0,86669.0,0.23076077]
["bitfinex","BTCUSD",1764575913202,0.00876,86673.0,86669.0,0.23076077]
["bitfinex","BTCUSD",1764575913346,0.23951464,86673.0,86669.0,0.24229892]
["bitfinex","BTCUSD",1764575913550,0.23075584,86672.0,86669.0,0.24229892]
["bitfinex","BTCUSD",1764575913758,0.23075584,86672.0,86669.0,0.23076164]
["bitfinex","BTCUSD",1764575914613,0.23075779,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764575914942,0.01153801,86670.0,86666.0,0.001]
["bitfinex","BTCUSD",1764575915080,0.01153948,86659.0,86653.0,0.03442]
["bitfinex","BTCUSD",1764575915282,0.01153948,86659.0,86653.0,0.24257353]
["bitfinex","BTCUSD",1764575915283,0.24233398,86658.0,86653.0,0.24257353]
["bitfinex","BTCUSD",1764575915484,0.24233398,86658.0,86654.0,0.24234285]
["bitfinex","BTCUSD",1764575915688,0.24232357,86661.0,86657.0,0.03862974]
["bitfinex","BTCUSD",1764575915892,0.01153908,86662.0,86658.0,0.23079227]
["bitfinex","BTCUSD",1764575916086,0.23078646,86661.0,86658.0,0.230792]
["bitfinex","BTCUSD",1764575916428,5.886e-05,86661.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764575916594,5.886e-05,86661.0,86660.0,0.26875698]
["bitfinex","BTCUSD",1764575918635,5.886e-05,86661.0,86660.0,0.26975698]
["bitfinex","BTCUSD",1764575918794,5.886e-05,86661.0,86660.0,0.27375698]
["bitfinex","BTCUSD",1764575935702,5.886e-05,86661.0,86660.0,0.23578698]
["bitfinex","BTCUSD",1764575936749,0.23084318,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1764575936980,5.886e-05,86661.0,86660.0,0.27566698]
["bitfinex","BTCUSD",1764575937184,5.886e-05,86661.0,86660.0,0.02042]
["bitfinex","BTCUSD",1764575937338,5.886e-05,86661.0,86660.0,0.27566698]
["bitfinex","BTCUSD",1764575937694,5.886e-05,86661.0,86660.0,0.02042]
["bitfinex","BTCUSD",1764575938682,5.886e-05,86661.0,86660.0,0.03288]
["bitfinex","BTCUSD",1764575939509,5.886e-05,86661.0,86660.0,0.26366698]
["bitfinex","BTCUSD",1764575939758,5.886e-05,86661.0,86660.0,0.28812698]
["bitfinex","BTCUSD",1764575941310,5.886e-05,86661.0,86660.0,0.03288]
["bitfinex","BTCUSD",1764575941460,5.886e-05,86661.0,86660.0,0.26366698]
["bitfinex","BTCUSD",1764575941669,5.886e-05,86661.0,86660.0,0.03288]
["bitfinex","BTCUSD",1764575941897,5.886e-05,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1764575942215,0.23084318,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1764575943292,0.23960318,86661.0,86660.0,0.004]
["bitfinex","BTCUSD",1764575943539,0.24836318,86661.0,86660.0,0.004]
["bitfinex","BTCUSD",1764575943754,0.23081979,86648.0,86646.0,0.00732]
["bitfinex","BTCUSD",1764575943959,0.24235897,86649.0,86646.0,0.00732]
["bitfinex","BTCUSD",1764575944170,0.23082271,86647.0,86643.0,0.02400161]
["bitfinex","BTCUSD",1764575944368,0.24235384,86651.0,86646.0,0.24236445]
["bitfinex","BTCUSD",1764575944622,0.2423395,86656.0,86648.0,0.10396612]
["bitfinex","BTCUSD",1764575944865,0.2423434,86654.0,86651.0,0.01542]
["bitfinex","BTCUSD",1764575945064,0.23080609,86653.0,86651.0,0.01542]
["bitfinex","BTCUSD",1764575945193,0.24234064,86655.0,86651.0,0.28223106]
["bitfinex","BTCUSD",1764575945442,0.00876,86660.0,86655.0,0.02788]
["bitfinex","BTCUSD",1764575945645,0.23079757,86657.0,86655.0,0.02788]
["bitfinex","BTCUSD",1764575945874,0.00876,86660.0,86655.0,0.02788]
["bitfinex","BTCUSD",1764575946215,0.00876,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764575946511,0.00876,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764575946882,5.886e-05,86661.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764575947087,5.886e-05,86661.0,86660.0,0.27066698]
["bitfinex","BTCUSD",1764575948330,5.886e-05,86661.0,86660.0,0.24620698]
["bitfinex","BTCUSD",1764575948692,5.886e-05,86661.0,86660.0,0.27066698]
["bitfinex","BTCUSD",1764575949405,5.886e-05,86661.0,86660.0,0.27466698]
["bitfinex","BTCUSD",1764575962153,5.886e-05,86661.0,86660.0,0.67466698]
["bitfinex","BTCUSD",1764575962539,5.886e-05,86661.0,86660.0,0.67166698]
["bitfinex","BTCUSD",1764575962860,5.886e-05,86661.0,86660.0,0.67966698]
["bitfinex","BTCUSD",1764575966651,5.886e-05,86661.0,86660.0,1.00266698]
["bitfinex","BTCUSD",1764575967073,5.886e-05,86661.0,86660.0,1.03734751]
["bitfinex","BTCUSD",1764575967967,5.886e-05,86661.0,86660.0,1.0998705]
["bitfinex","BTCUSD",1764575968405,5.886e-05,86661.0,86660.0,1.1071905]
["bitfinex","BTCUSD",1764575968586,5.886e-05,86661.0,86660.0,1.0998705]
["bitfinex","BTCUSD",1764575968785,5.886e-05,86661.0,86660.0,1.1071905]
["bitfinex","BTCUSD",1764575969185,5.886e-05,86661.0,86660.0,1.0981905]
["bitfinex","BTCUSD",1764575969588,5.886e-05,86661.0,86660.0,1.1008705]
["bitfinex","BTCUSD",1764575969902,5.886e-05,86661.0,86660.0,1.1081905]
["bitfinex","BTCUSD",1764575970487,5.886e-05,86661.0,86660.0,1.1101905]
["bitfinex","BTCUSD",1764575971535,5.886e-05,86661.0,86660.0,1.04034751]
["bitfinex","BTCUSD",1764575971728,5.886e-05,86661.0,86660.0,1.04766751]
["bitfinex","BTCUSD",1764575982770,0.00882,86705.0,86660.0,1.04766751]
["bitfinex","BTCUSD",1764575982975,5.887e-05,86701.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764575983194,5.887e-05,86701.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575983397,0.00882,86700.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764575983599,0.01153455,86696.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764575983773,0.01153455,86696.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764575983974,0.01153455,86696.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764575984197,0.24222652,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1764575984403,0.24222652,86696.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575984807,0.01153442,86697.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764575985017,0.24222442,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575985223,0.01153469,86695.0,86691.0,0.24223875]
["bitfinex","BTCUSD",1764575985731,0.25104442,86697.0,86691.0,0.24223875]
["bitfinex","BTCUSD",1764575985935,0.24222442,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764575986143,0.24222946,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764575986339,0.24222946,86695.0,86691.0,0.24223739]
["bitfinex","BTCUSD",1764575986914,0.24223222,86694.0,86693.0,0.002]
["bitfinex","BTCUSD",1764575987115,0.24223222,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764575987505,0.25105687,86692.0,86691.0,0.002]
["bitfinex","BTCUSD",1764575987710,0.25105687,86692.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764575987927,0.07674079,86691.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764575988143,0.00882,86689.0,86688.0,0.24224737]
["bitfinex","BTCUSD",1764575989201,0.01153495,86693.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764575989408,0.01153495,86693.0,86690.0,0.24224182]
["bitfinex","BTCUSD",1764575989701,0.01153495,86693.0,86691.0,0.23070393]
["bitfinex","BTCUSD",1764575990014,0.2422401,86691.0,86687.0,0.2422503]
["bitfinex","BTCUSD",1764575990228,0.01153522,86691.0,86688.0,0.24624644]
["bitfinex","BTCUSD",1764575990378,0.01153522,86691.0,86688.0,0.24224644]
["bitfinex","BTCUSD",1764575990580,0.24223827,86692.0,86688.0,0.24224644]
["bitfinex","BTCUSD",1764575990820,0.24222924,86695.0,86691.0,0.01453522]
["bitfinex","BTCUSD",1764575991020,0.24222924,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764575991239,0.24222924,86695.0,86692.0,0.23070162]
["bitfinex","BTCUSD",1764575991404,0.01153455,86696.0,86693.0,0.23069859]
["bitfinex","BTCUSD",1764575991601,0.24222585,86696.0,86692.0,0.2422367]
["bitfinex","BTCUSD",1764575991801,0.24222585,86696.0,86691.0,0.24423818]
["bitfinex","BTCUSD",1764575992041,0.24222867,86695.0,86692.0,0.23070162]
["bitfinex","BTCUSD",1764575992257,0.01153469,86695.0,86691.0,0.01353522]
["bitfinex","BTCUSD",1764575992495,0.00882,86692.0,86691.0,0.002]
["bitfinex","BTCUSD",1764575992668,0.23952179,86692.0,86691.0,0.002]
["bitfinex","BTCUSD",1764575992846,0.24834179,86692.0,86691.0,0.002]
["bitfinex","BTCUSD",1764575993083,0.23070993,86689.0,86686.0,0.23071665]
["bitfinex","BTCUSD",1764575993287,0.24224829,86688.0,86683.0,0.24226017]
["bitfinex","BTCUSD",1764575993494,0.01153628,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764575993686,0.00882,86679.0,86676.0,0.242281]
["bitfinex","BTCUSD",1764575993888,0.00882,86679.0,86677.0,0.09242518]
["bitfinex","BTCUSD",1764575994100,0.00882,86679.0,86677.0,0.32316669]
["bitfinex","BTCUSD",1764575994289,0.00882,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764575995409,0.23953605,86687.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1764575995905,0.00882,86687.0,86684.0,0.24225901]
["bitfinex","BTCUSD",1764575996931,0.00882,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764575997122,0.00882,86687.0,86685.0,0.23071991]
["bitfinex","BTCUSD",1764575997352,0.00882,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764575998549,0.59991333,86696.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764575998897,0.23069873,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764575999102,0.23069873,86694.0,86690.0,0.24223727]
["bitfinex","BTCUSD",1764575999103,0.2422344,86693.0,86688.0,0.24224539]
["bitfinex","BTCUSD",1764575999267,0.01153522,86691.0,86686.0,0.24225138]
["bitfinex","BTCUSD",1764575999470,0.23070713,86690.0,86686.0,0.24225138]
["bitfinex","BTCUSD",1764575999637,0.23070713,86690.0,86687.0,0.24225012]
["bitfinex","BTCUSD",1764576000245,0.23070713,86690.0,86682.0,0.02288642]
["bitfinex","BTCUSD",1764576000246,0.23074214,86677.0,86671.0,0.24229046]
["bitfinex","BTCUSD",1764576000455,0.01153708,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764576000680,0.24227956,86677.0,86673.0,0.24228945]
["bitfinex","BTCUSD",1764576000860,0.24226769,86681.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764576001014,0.24227328,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764576001214,0.24227328,86679.0,86671.0,0.23075581]
["bitfinex","BTCUSD",1764576001215,0.24227612,86678.0,86671.0,0.23075581]
["bitfinex","BTCUSD",1764576001401,0.24227612,86678.0,86671.0,0.003]
["bitfinex","BTCUSD",1764576001402,0.01153748,86674.0,86671.0,0.003]
["bitfinex","BTCUSD",1764576001602,0.23957503,86672.0,86671.0,0.003]
["bitfinex","BTCUSD",1764576002240,0.24839503,86672.0,86671.0,0.003]
["bitfinex","BTCUSD",1764576002447,0.33938698,86672.0,86671.0,0.003]
["bitfinex","BTCUSD",1764576002646,0.23076998,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764576002881,0.24230432,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764576002882,0.24230432,86668.0,86664.0,0.24231335]
["bitfinex","BTCUSD",1764576003091,0.01153788,86671.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764576003330,0.01153961,86658.0,86652.0,0.24234854]
["bitfinex","BTCUSD",1764576003530,0.2423209,86662.0,86656.0,0.23079518]
["bitfinex","BTCUSD",1764576003666,0.23079039,86659.0,86653.0,0.23080369]
["bitfinex","BTCUSD",1764576003872,0.23078477,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576004072,0.23078477,86661.0,86656.0,0.24233496]
["bitfinex","BTCUSD",1764576004295,0.23958914,86667.0,86658.0,0.24233171]
["bitfinex","BTCUSD",1764576004296,0.24232045,86664.0,86658.0,0.24233171]
["bitfinex","BTCUSD",1764576004496,0.24232045,86664.0,86657.0,0.24214487]
["bitfinex","BTCUSD",1764576004497,0.01153894,86663.0,86657.0,0.24214487]
["bitfinex","BTCUSD",1764576004717,0.24232575,86661.0,86657.0,0.25368461]
["bitfinex","BTCUSD",1764576005335,0.23079231,86658.0,86657.0,0.01135]
["bitfinex","BTCUSD",1764576005554,0.24233179,86659.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576005810,0.24844562,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576006150,0.23962562,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576006575,0.00882,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576007006,0.24234237,86655.0,86652.0,0.01664277]
["bitfinex","BTCUSD",1764576007153,0.23080562,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576007508,0.24233613,86657.0,86652.0,0.01664277]
["bitfinex","BTCUSD",1764576007731,0.24234094,86655.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576008570,0.23080296,86654.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576008712,0.23080296,86654.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576008895,0.23080296,86654.0,86652.0,0.00339277]
["bitfinex","BTCUSD",1764576009096,0.23962562,86653.0,86652.0,0.00339277]
["bitfinex","BTCUSD",1764576009295,0.23962562,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576009580,0.23962562,86653.0,86652.0,0.00239277]
["bitfinex","BTCUSD",1764576009963,0.24844562,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576010167,0.24844562,86653.0,86652.0,0.00339277]
["bitfinex","BTCUSD",1764576010311,0.64706604,86653.0,86652.0,0.00339277]
["bitfinex","BTCUSD",1764576010520,0.66995604,86653.0,86652.0,0.00339277]
["bitfinex","BTCUSD",1764576010923,0.59433562,86653.0,86652.0,0.00339277]
["bitfinex","BTCUSD",1764576012085,0.59433562,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576012449,0.59433562,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576015017,0.26983562,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576015250,0.24694562,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576015455,0.25848803,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576015816,0.25576562,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576017539,0.65511804,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576017994,0.57876562,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576020754,0.64128861,86653.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576021204,0.01153974,86657.0,86652.0,0.00139277]
["bitfinex","BTCUSD",1764576021416,0.01153961,86658.0,86653.0,0.24234363]
["bitfinex","BTCUSD",1764576021584,0.00882,86660.0,86652.0,0.01293318]
["bitfinex","BTCUSD",1764576021946,0.00882,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764576022078,0.00732,86668.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764576022300,0.01153855,86666.0,86662.0,0.24231545]
["bitfinex","BTCUSD",1764576022506,0.24231298,86665.0,86660.0,0.24232607]
["bitfinex","BTCUSD",1764576022706,0.23078658,86661.0,86658.0,0.0116]
["bitfinex","BTCUSD",1764576022889,0.24232579,86661.0,86657.0,0.24233251]
["bitfinex","BTCUSD",1764576023108,0.24232865,86660.0,86657.0,0.24233251]
["bitfinex","BTCUSD",1764576023314,0.01153894,86663.0,86659.0,0.24232912]
["bitfinex","BTCUSD",1764576023519,0.23078168,86662.0,86659.0,0.24232912]
["bitfinex","BTCUSD",1764576023941,0.24232076,86662.0,86659.0,0.24232912]
["bitfinex","BTCUSD",1764576024535,0.01153908,86662.0,86660.0,0.23078673]
["bitfinex","BTCUSD",1764576024765,0.24231806,86663.0,86660.0,0.23078673]
["bitfinex","BTCUSD",1764576025382,0.01153908,86662.0,86658.0,0.24232688]
["bitfinex","BTCUSD",1764576025545,0.24232303,86662.0,86659.0,0.23078926]
["bitfinex","BTCUSD",1764576025751,0.24232303,86662.0,86660.0,0.001]
["bitfinex","BTCUSD",1764576026268,0.24232303,86662.0,86659.0,0.23078926]
["bitfinex","BTCUSD",1764576026842,0.24232303,86662.0,86659.0,0.24232874]
["bitfinex","BTCUSD",1764576027043,0.01153908,86662.0,86659.0,0.24232874]
["bitfinex","BTCUSD",1764576027252,0.01153908,86662.0,86660.0,0.23078566]
["bitfinex","BTCUSD",1764576028107,0.24231833,86663.0,86660.0,0.243325]
["bitfinex","BTCUSD",1764576028325,0.24231833,86663.0,86660.0,0.242325]
["bitfinex","BTCUSD",1764576028567,0.23078238,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764576028739,0.23078432,86661.0,86660.0,0.001]
["bitfinex","BTCUSD",1764576028943,0.23080562,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576029262,0.00882,86653.0,86652.0,0.00039277]
["bitfinex","BTCUSD",1764576029469,0.03116092,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764576029664,0.01153615,86684.0,86679.0,0.0116]
["bitfinex","BTCUSD",1764576029824,0.01153642,86682.0,86679.0,0.0116]
["bitfinex","BTCUSD",1764576030035,0.25107315,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764576030229,0.01153588,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764576030435,0.24225937,86684.0,86681.0,0.23073044]
["bitfinex","BTCUSD",1764576030852,7.699e-05,86684.0,86682.0,0.23072646]
["bitfinex","BTCUSD",1764576031053,7.699e-05,86684.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1764576031258,0.24233887,86684.0,86680.0,0.24226867]
["bitfinex","BTCUSD",1764576031609,0.24233887,86684.0,86681.0,0.002]
["bitfinex","BTCUSD",1764576031914,7.699e-05,86684.0,86681.0,0.24226654]
["bitfinex","BTCUSD",1764576032033,7.699e-05,86684.0,86682.0,0.23072833]
["bitfinex","BTCUSD",1764576032471,7.699e-05,86684.0,86682.0,0.23272833]
["bitfinex","BTCUSD",1764576033509,7.699e-05,86684.0,86682.0,0.23072833]
["bitfinex","BTCUSD",1764576034285,7.699e-05,86684.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1764576034747,7.699e-05,86684.0,86682.0,0.23272833]
["bitfinex","BTCUSD",1764576034953,7.699e-05,86684.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1764576035156,7.699e-05,86684.0,86682.0,0.23272833]
["bitfinex","BTCUSD",1764576035361,0.01153642,86682.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764576035502,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764576035705,0.24228745,86674.0,86670.0,0.24229752]
["bitfinex","BTCUSD",1764576035908,0.23075842,86671.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764576036137,0.01153801,86670.0,86666.0,0.0116]
["bitfinex","BTCUSD",1764576036338,0.24230288,86669.0,86666.0,0.0116]
["bitfinex","BTCUSD",1764576036536,0.01153815,86669.0,86666.0,0.0116]
["bitfinex","BTCUSD",1764576036744,0.01153761,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764576036944,0.01153788,86671.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764576037138,0.23076268,86670.0,86667.0,0.23076798]
["bitfinex","BTCUSD",1764576037380,0.24230069,86670.0,86668.0,0.23076547]
["bitfinex","BTCUSD",1764576037581,0.23076405,86669.0,86666.0,0.24230788]
["bitfinex","BTCUSD",1764576037826,0.01153828,86668.0,86665.0,0.23077278]
["bitfinex","BTCUSD",1764576038037,0.2423062,86668.0,86666.0,0.003]
["bitfinex","BTCUSD",1764576038275,0.01153801,86670.0,86666.0,0.23377089]
["bitfinex","BTCUSD",1764576038448,0.01153921,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576038653,0.24232044,86663.0,86659.0,0.24232878]
["bitfinex","BTCUSD",1764576038815,0.23079038,86659.0,86657.0,0.00732]
["bitfinex","BTCUSD",1764576038997,0.23078485,86661.0,86657.0,0.23079245]
["bitfinex","BTCUSD",1764576039200,0.24232861,86660.0,86657.0,0.24233219]
["bitfinex","BTCUSD",1764576039637,0.24232861,86660.0,86656.0,0.02313988]
["bitfinex","BTCUSD",1764576039857,0.23079423,86658.0,86656.0,0.0116]
["bitfinex","BTCUSD",1764576040043,0.01154041,86652.0,86647.0,0.01886108]
["bitfinex","BTCUSD",1764576040216,0.01154041,86652.0,86648.0,0.09242518]
["bitfinex","BTCUSD",1764576040416,0.24235292,86651.0,86648.0,0.11639518]
["bitfinex","BTCUSD",1764576040659,0.01154041,86652.0,86648.0,0.09242518]
["bitfinex","BTCUSD",1764576040956,0.23080695,86653.0,86651.0,0.01584]
["bitfinex","BTCUSD",1764576041172,0.23080695,86653.0,86651.0,0.01623277]
["bitfinex","BTCUSD",1764576041925,0.24234561,86654.0,86651.0,0.24704347]
["bitfinex","BTCUSD",1764576042121,0.24231667,86664.0,86653.0,0.01173]
["bitfinex","BTCUSD",1764576042380,0.23961514,86657.0,86653.0,0.25407333]
["bitfinex","BTCUSD",1764576042555,0.23961514,86657.0,86654.0,0.23080243]
["bitfinex","BTCUSD",1764576042975,0.02035974,86657.0,86653.0,0.01173]
["bitfinex","BTCUSD",1764576043178,0.24233794,86656.0,86653.0,0.01173]
["bitfinex","BTCUSD",1764576043770,0.2308022,86655.0,86654.0,0.003]
["bitfinex","BTCUSD",1764576044257,0.2308064,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576044448,0.24234465,86654.0,86651.0,0.23120288]
["bitfinex","BTCUSD",1764576045148,0.01154001,86655.0,86651.0,0.24274342]
["bitfinex","BTCUSD",1764576045553,0.01154014,86654.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576045938,0.23080619,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576046157,0.23079833,86656.0,86654.0,0.003]
["bitfinex","BTCUSD",1764576046380,0.23079833,86656.0,86653.0,0.24664304]
["bitfinex","BTCUSD",1764576047005,0.23080064,86655.0,86653.0,0.01584]
["bitfinex","BTCUSD",1764576047456,0.23080064,86655.0,86654.0,0.003]
["bitfinex","BTCUSD",1764576047632,0.23080064,86655.0,86652.0,0.23080821]
["bitfinex","BTCUSD",1764576047843,0.23080064,86655.0,86653.0,0.003]
["bitfinex","BTCUSD",1764576048223,0.24233821,86656.0,86653.0,0.003]
["bitfinex","BTCUSD",1764576048224,0.24233821,86656.0,86653.0,0.23380496]
["bitfinex","BTCUSD",1764576048421,0.01153988,86656.0,86653.0,0.23380496]
["bitfinex","BTCUSD",1764576048612,0.24233906,86656.0,86653.0,0.23380496]
["bitfinex","BTCUSD",1764576049027,0.24233906,86656.0,86653.0,0.23080496]
["bitfinex","BTCUSD",1764576049340,0.02035894,86663.0,86655.0,0.2461298]
["bitfinex","BTCUSD",1764576049538,0.23079304,86658.0,86656.0,0.01533]
["bitfinex","BTCUSD",1764576049896,0.2307903,86659.0,86656.0,0.24612758]
["bitfinex","BTCUSD",1764576050079,0.23078977,86659.0,86656.0,0.23079758]
["bitfinex","BTCUSD",1764576050282,0.24232925,86659.0,86656.0,0.24233746]
["bitfinex","BTCUSD",1764576050805,0.24233414,86658.0,86654.0,0.24233512]
["bitfinex","BTCUSD",1764576051126,0.23079623,86657.0,86656.0,0.003]
["bitfinex","BTCUSD",1764576051339,0.24233414,86658.0,86656.0,0.003]
["bitfinex","BTCUSD",1764576053416,0.23078754,86660.0,86658.0,0.23079196]
["bitfinex","BTCUSD",1764576053768,0.23078754,86660.0,86657.0,0.24233377]
["bitfinex","BTCUSD",1764576054171,0.24232688,86660.0,86657.0,0.003]
["bitfinex","BTCUSD",1764576054368,0.01153934,86660.0,86658.0,0.23079163]
["bitfinex","BTCUSD",1764576054685,0.24232847,86660.0,86657.0,0.003]
["bitfinex","BTCUSD",1764576055104,0.23079033,86659.0,86657.0,0.23379435]
["bitfinex","BTCUSD",1764576055307,0.24232847,86660.0,86657.0,0.24233409]
["bitfinex","BTCUSD",1764576055704,0.24232847,86660.0,86657.0,0.24533409]
["bitfinex","BTCUSD",1764576056039,0.01153934,86660.0,86657.0,0.23079371]
["bitfinex","BTCUSD",1764576056183,0.01153934,86660.0,86657.0,0.23379371]
["bitfinex","BTCUSD",1764576056483,0.01153934,86660.0,86657.0,0.24233345]
["bitfinex","BTCUSD",1764576056685,0.01153934,86660.0,86656.0,0.24233539]
["bitfinex","BTCUSD",1764576056686,0.24232702,86660.0,86656.0,0.24233539]
["bitfinex","BTCUSD",1764576056884,0.24232702,86660.0,86657.0,0.23379292]
["bitfinex","BTCUSD",1764576057125,0.24232702,86660.0,86658.0,0.23079168]
["bitfinex","BTCUSD",1764576057326,0.00882,86663.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576057526,0.00882,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764576057727,0.01153828,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764576057962,0.24231006,86666.0,86662.0,0.0271]
["bitfinex","BTCUSD",1764576058183,0.01153841,86667.0,86662.0,0.01177]
["bitfinex","BTCUSD",1764576058362,0.23079763,86656.0,86653.0,0.00732]
["bitfinex","BTCUSD",1764576058558,0.23080296,86654.0,86653.0,0.00732]
["bitfinex","BTCUSD",1764576058715,0.2423384,86656.0,86653.0,0.00732]
["bitfinex","BTCUSD",1764576059105,0.23080136,86655.0,86653.0,0.00732]
["bitfinex","BTCUSD",1764576059433,0.23080296,86654.0,86653.0,0.00732]
["bitfinex","BTCUSD",1764576059834,0.23080296,86654.0,86653.0,0.01032]
["bitfinex","BTCUSD",1764576060069,0.23080763,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576060442,0.63379128,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576061075,0.63369128,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576062554,0.63369128,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576062881,0.6332043,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576065629,0.55829131,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576065852,0.55322131,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576066059,0.55829131,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576066205,0.73206845,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576066437,0.6258843,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576067073,0.6208143,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576067270,0.6258843,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576067952,0.6208143,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576068154,0.64571339,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576068554,0.5831904,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576069619,0.55829131,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576069836,0.01153988,86656.0,86651.0,0.01672277]
["bitfinex","BTCUSD",1764576070042,0.23080829,86652.0,86651.0,0.01672277]
["bitfinex","BTCUSD",1764576070297,0.23080829,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576070503,0.24094829,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576070646,0.6366524,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576070858,0.56394829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576071054,0.56394829,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576071225,0.56394829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576071636,0.56394829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576072080,0.55380829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576072645,0.55887829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576073174,0.23080829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576074598,0.23587829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576074750,0.23080829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576075487,0.24234331,86654.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576075626,0.23080829,86652.0,86651.0,0.00239277]
["bitfinex","BTCUSD",1764576076048,0.23078027,86663.0,86651.0,0.05413331]
["bitfinex","BTCUSD",1764576076341,0.01153948,86659.0,86656.0,0.24233634]
["bitfinex","BTCUSD",1764576076462,0.23078544,86661.0,86657.0,0.23079239]
["bitfinex","BTCUSD",1764576076667,0.23078544,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576076853,0.24232091,86662.0,86659.0,0.2307888]
["bitfinex","BTCUSD",1764576077287,0.01153934,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764576077506,0.01153934,86660.0,86658.0,0.23079209]
["bitfinex","BTCUSD",1764576078053,0.24231595,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576078383,0.230784,86662.0,86659.0,0.23178952]
["bitfinex","BTCUSD",1764576078533,0.01153908,86662.0,86657.0,0.24233405]
["bitfinex","BTCUSD",1764576078740,0.01153908,86662.0,86648.0,0.23081822]
["bitfinex","BTCUSD",1764576078741,0.23586497,86658.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764576078969,0.00507,86652.0,86648.0,0.24235726]
["bitfinex","BTCUSD",1764576079175,0.00507,86652.0,86645.0,0.24236778]
["bitfinex","BTCUSD",1764576079176,0.23587829,86652.0,86645.0,0.24236778]
["bitfinex","BTCUSD",1764576079354,0.00507,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764576079540,0.23080595,86653.0,86649.0,0.24235659]
["bitfinex","BTCUSD",1764576079742,0.23080664,86653.0,86650.0,0.23081315]
["bitfinex","BTCUSD",1764576079951,0.24234521,86654.0,86651.0,0.23120175]
["bitfinex","BTCUSD",1764576080151,0.2423429,86655.0,86651.0,0.24274229]
["bitfinex","BTCUSD",1764576080353,0.01154014,86654.0,86651.0,0.01193331]
["bitfinex","BTCUSD",1764576080552,0.01154014,86654.0,86651.0,0.24274386]
["bitfinex","BTCUSD",1764576080757,0.23080641,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576080961,0.01153988,86656.0,86651.0,0.00339277]
["bitfinex","BTCUSD",1764576081165,0.24234067,86655.0,86651.0,0.24574179]
["bitfinex","BTCUSD",1764576081587,0.2423449,86654.0,86651.0,0.00339277]
["bitfinex","BTCUSD",1764576081799,0.23080787,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576082352,0.2423434,86654.0,86651.0,0.00339277]
["bitfinex","BTCUSD",1764576082506,0.23080708,86653.0,86651.0,0.00339277]
["bitfinex","BTCUSD",1764576082835,0.01153988,86656.0,86651.0,0.24574249]
["bitfinex","BTCUSD",1764576082996,0.23080251,86655.0,86652.0,0.24234622]
["bitfinex","BTCUSD",1764576083537,0.24234252,86655.0,86652.0,0.24234622]
["bitfinex","BTCUSD",1764576083735,0.23080385,86654.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764576083950,0.23080385,86654.0,86651.0,0.24274397]
["bitfinex","BTCUSD",1764576083951,0.23080615,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576084144,0.23587829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576085226,0.23587829,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576085596,0.00507,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576085948,0.23080615,86653.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576086173,0.24232716,86660.0,86656.0,0.24233524]
["bitfinex","BTCUSD",1764576086370,0.2307959,86657.0,86654.0,0.24234161]
["bitfinex","BTCUSD",1764576086750,0.23079789,86656.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764576087559,0.01153934,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764576087912,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764576087913,0.01153961,86658.0,86654.0,0.003]
["bitfinex","BTCUSD",1764576088068,0.01153974,86657.0,86654.0,0.003]
["bitfinex","BTCUSD",1764576088248,0.23078366,86662.0,86654.0,0.01454014]
["bitfinex","BTCUSD",1764576088457,0.01153921,86661.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764576088674,0.23078698,86660.0,86656.0,0.24233662]
["bitfinex","BTCUSD",1764576089056,0.01153934,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764576089249,0.01153934,86660.0,86658.0,0.23079078]
["bitfinex","BTCUSD",1764576089478,0.2423285,86661.0,86658.0,0.23079078]
["bitfinex","BTCUSD",1764576089682,0.2423285,86661.0,86658.0,0.24233039]
["bitfinex","BTCUSD",1764576090061,0.01153908,86662.0,86659.0,0.2307874]
["bitfinex","BTCUSD",1764576090062,0.24232248,86662.0,86659.0,0.2307874]
["bitfinex","BTCUSD",1764576090323,0.24232248,86662.0,86658.0,0.24233039]
["bitfinex","BTCUSD",1764576090540,0.24232248,86662.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764576090541,0.01153934,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764576090682,0.01153934,86660.0,86658.0,0.002]
["bitfinex","BTCUSD",1764576090683,0.23078987,86659.0,86658.0,0.002]
["bitfinex","BTCUSD",1764576091047,0.24233417,86658.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764576091308,0.00507,86655.0,86654.0,0.2423421]
["bitfinex","BTCUSD",1764576091525,0.01154001,86655.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764576091697,0.24234133,86655.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764576091895,0.28158094,86654.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576092090,0.05077564,86654.0,86652.0,0.23080758]
["bitfinex","BTCUSD",1764576092528,0.24233554,86657.0,86653.0,0.24234459]
["bitfinex","BTCUSD",1764576092686,0.23080053,86655.0,86652.0,0.23080758]
["bitfinex","BTCUSD",1764576092899,0.24234273,86656.0,86653.0,0.23080363]
["bitfinex","BTCUSD",1764576093302,0.23080031,86655.0,86654.0,0.003]
["bitfinex","BTCUSD",1764576093678,0.23080031,86655.0,86652.0,0.24234799]
["bitfinex","BTCUSD",1764576094077,0.2423433,86654.0,86653.0,0.003]
["bitfinex","BTCUSD",1764576094279,0.23080829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576094683,0.23587829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576095039,0.23080829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576096663,0.23080829,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576098425,0.23587829,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576100755,0.00507,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576100955,0.23080069,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764576101205,0.23079979,86656.0,86653.0,0.23080428]
["bitfinex","BTCUSD",1764576101412,0.00507,86653.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576101725,0.23587829,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576102833,0.23587829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576102982,0.24094829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576103481,0.23587829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576103666,0.55887829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576103873,0.74821902,86652.0,86651.0,0.00439277]
["bitfinex","BTCUSD",1764576105348,0.74821902,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576105710,0.74821902,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576107342,0.6514218,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576107771,0.64154875,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576110802,0.41073514,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576111118,0.64154343,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576111942,0.64154343,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576115501,0.63647343,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576122191,0.57395044,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576122412,0.23080775,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576122615,0.24234426,86654.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576122771,0.23080575,86653.0,86651.0,0.23120298]
["bitfinex","BTCUSD",1764576122956,0.23069035,86653.0,86651.0,0.23120298]
["bitfinex","BTCUSD",1764576123195,0.23080829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576123395,0.23069035,86653.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576123918,0.23069035,86653.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576124335,0.23080829,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576125159,0.23080829,86652.0,86651.0,0.00039277]
["bitfinex","BTCUSD",1764576125565,0.23080829,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576125877,0.22742229,86652.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576127149,0.23080578,86653.0,86651.0,0.00139277]
["bitfinex","BTCUSD",1764576128119,0.23080578,86653.0,86652.0,0.01633]
["bitfinex","BTCUSD",1764576128487,0.323,86660.0,86657.0,0.23079473]
["bitfinex","BTCUSD",1764576128641,0.56532863,86660.0,86653.0,0.02787028]
["bitfinex","BTCUSD",1764576128838,0.323,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764576129004,0.55378779,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764576129492,0.23078975,86659.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576129707,0.56532713,86660.0,86657.0,0.23079436]
["bitfinex","BTCUSD",1764576129907,0.23079105,86659.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576130074,0.23079105,86659.0,86657.0,0.23279492]
["bitfinex","BTCUSD",1764576130306,0.23079105,86659.0,86657.0,0.23079492]
["bitfinex","BTCUSD",1764576130910,0.56532713,86660.0,86657.0,0.23079492]
["bitfinex","BTCUSD",1764576131410,0.62340853,86660.0,86657.0,0.23279492]
["bitfinex","BTCUSD",1764576132047,0.56532713,86660.0,86657.0,0.23279492]
["bitfinex","BTCUSD",1764576132842,0.56532713,86660.0,86657.0,0.23079492]
["bitfinex","BTCUSD",1764576133049,0.56532713,86660.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576133263,0.23079092,86659.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576133813,0.56532713,86660.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576134016,0.56532713,86660.0,86657.0,0.23079363]
["bitfinex","BTCUSD",1764576134710,0.56532713,86660.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576135096,0.23079073,86659.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576135892,0.23079073,86659.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576136780,0.23079073,86659.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576136986,0.23079073,86659.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576137351,0.23079073,86659.0,86656.0,0.24433552]
["bitfinex","BTCUSD",1764576137528,0.24233021,86659.0,86656.0,0.24433552]
["bitfinex","BTCUSD",1764576137726,0.24233021,86659.0,86656.0,0.24233552]
["bitfinex","BTCUSD",1764576137891,0.24233021,86659.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576138092,0.23079231,86658.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576138913,0.33744371,86658.0,86657.0,0.002]
["bitfinex","BTCUSD",1764576139120,0.23079716,86657.0,86653.0,0.24234578]
["bitfinex","BTCUSD",1764576139322,0.23079847,86656.0,86653.0,0.24234452]
["bitfinex","BTCUSD",1764576139527,0.2423369,86657.0,86654.0,0.23080208]
["bitfinex","BTCUSD",1764576140279,0.2423369,86657.0,86655.0,0.23079958]
["bitfinex","BTCUSD",1764576140615,0.05801332,86656.0,86655.0,0.23079958]
["bitfinex","BTCUSD",1764576141768,0.2423369,86657.0,86655.0,0.23079958]
["bitfinex","BTCUSD",1764576142251,0.25387285,86658.0,86655.0,0.23079958]
["bitfinex","BTCUSD",1764576142698,0.01153894,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764576142925,0.23078448,86661.0,86659.0,0.24232675]
["bitfinex","BTCUSD",1764576143310,0.01153894,86663.0,86659.0,0.24232785]
["bitfinex","BTCUSD",1764576143311,0.01053894,86663.0,86659.0,0.24232785]
["bitfinex","BTCUSD",1764576143522,0.24131833,86663.0,86660.0,0.23078486]
["bitfinex","BTCUSD",1764576143725,0.27701243,86664.0,86661.0,0.23078412]
["bitfinex","BTCUSD",1764576143924,0.2423173,86664.0,86661.0,0.23078412]
["bitfinex","BTCUSD",1764576144132,0.26547401,86665.0,86662.0,0.23078097]
["bitfinex","BTCUSD",1764576144326,0.03469513,86665.0,86663.0,0.23077841]
["bitfinex","BTCUSD",1764576144591,0.03469513,86665.0,86663.0,0.23077708]
["bitfinex","BTCUSD",1764576144790,0.03469513,86665.0,86664.0,0.23077633]
["bitfinex","BTCUSD",1764576145649,0.01153841,86667.0,86664.0,0.23077633]
["bitfinex","BTCUSD",1764576145847,0.03469413,86666.0,86664.0,0.23077568]
["bitfinex","BTCUSD",1764576146247,0.03469413,86666.0,86664.0,0.23177568]
["bitfinex","BTCUSD",1764576146652,0.03469413,86666.0,86664.0,0.23077568]
["bitfinex","BTCUSD",1764576147273,0.03469413,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1764576147452,0.01153828,86668.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1764576147453,0.01153681,86679.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764576147650,0.03468943,86678.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764576147992,0.323,86679.0,86676.0,0.2422813]
["bitfinex","BTCUSD",1764576148143,0.02491448,86678.0,86677.0,0.0115]
["bitfinex","BTCUSD",1764576148342,0.55373643,86679.0,86677.0,0.0115]
["bitfinex","BTCUSD",1764576148742,0.323,86679.0,86678.0,0.01528]
["bitfinex","BTCUSD",1764576148957,0.24223876,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764576149332,7.247e-05,86692.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764576149489,0.03468506,86691.0,86690.0,0.26372477]
["bitfinex","BTCUSD",1764576149761,7.247e-05,86692.0,86691.0,0.24598445]
["bitfinex","BTCUSD",1764576149918,7.247e-05,86692.0,86691.0,0.26850445]
["bitfinex","BTCUSD",1764576151025,7.247e-05,86692.0,86691.0,0.24598445]
["bitfinex","BTCUSD",1764576151236,7.247e-05,86692.0,86691.0,0.26850445]
["bitfinex","BTCUSD",1764576152289,7.247e-05,86692.0,86691.0,0.27450445]
["bitfinex","BTCUSD",1764576152736,7.247e-05,86692.0,86691.0,0.02128]
["bitfinex","BTCUSD",1764576152940,7.247e-05,86692.0,86691.0,0.25198445]
["bitfinex","BTCUSD",1764576153641,7.247e-05,86692.0,86691.0,0.02128]
["bitfinex","BTCUSD",1764576153885,7.247e-05,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1764576153886,0.00107247,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1764576154086,0.61829725,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1764576154305,0.65298408,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1764576154685,0.65298408,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1764576154898,0.76668699,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1764576155205,0.24229344,86672.0,86669.0,0.00732]
["bitfinex","BTCUSD",1764576155409,0.23075781,86671.0,86668.0,0.02252]
["bitfinex","BTCUSD",1764576155610,0.2307686,86667.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576155818,0.01153828,86668.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576156010,0.24230593,86668.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576156168,0.23076917,86667.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576156368,0.24230593,86668.0,86665.0,0.24227303]
["bitfinex","BTCUSD",1764576156592,0.24230089,86671.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1764576156792,0.01153815,86669.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764576157193,0.01153815,86669.0,86665.0,0.24727303]
["bitfinex","BTCUSD",1764576157514,0.24230398,86668.0,86665.0,0.0165]
["bitfinex","BTCUSD",1764576158240,0.24230398,86668.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576158391,0.24230446,86668.0,86666.0,0.005]
["bitfinex","BTCUSD",1764576158599,0.24230446,86668.0,86666.0,0.006]
["bitfinex","BTCUSD",1764576159016,0.23076834,86667.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576159426,0.23076834,86667.0,86665.0,0.0165]
["bitfinex","BTCUSD",1764576159639,0.23076834,86667.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576159920,0.230771,86666.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576160448,0.230771,86666.0,86665.0,0.0125]
["bitfinex","BTCUSD",1764576160792,0.230771,86666.0,86665.0,0.0115]
["bitfinex","BTCUSD",1764576161025,0.24234491,86654.0,86648.0,0.02304094]
["bitfinex","BTCUSD",1764576161256,0.23080129,86655.0,86651.0,0.23081077]
["bitfinex","BTCUSD",1764576161453,0.23080283,86656.0,86651.0,0.23081077]
["bitfinex","BTCUSD",1764576161454,0.24234271,86656.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764576161668,0.24234271,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764576161846,0.24234047,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764576162285,0.24234047,86655.0,86654.0,0.09281795]
["bitfinex","BTCUSD",1764576162580,0.24234047,86655.0,86654.0,0.09881795]
["bitfinex","BTCUSD",1764576162990,0.24234047,86655.0,86654.0,0.09281795]
["bitfinex","BTCUSD",1764576163292,0.23972482,86655.0,86654.0,0.09881795]
["bitfinex","BTCUSD",1764576163989,0.23972482,86655.0,86654.0,0.00639277]
["bitfinex","BTCUSD",1764576164585,0.23972482,86655.0,86654.0,0.00739277]
["bitfinex","BTCUSD",1764576164867,0.24072482,86655.0,86654.0,0.00739277]
["bitfinex","BTCUSD",1764576165013,0.62724781,86655.0,86654.0,0.00739277]
["bitfinex","BTCUSD",1764576165216,0.66194728,86655.0,86654.0,0.00739277]
["bitfinex","BTCUSD",1764576166054,0.66194728,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576166297,0.66194728,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576166514,0.66094728,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576167748,0.77465019,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576167951,0.77565019,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576168994,0.66094728,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576169197,0.66194728,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576171874,0.59842429,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576173482,0.59842429,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576173681,0.59742429,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576173935,0.59742429,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576178590,0.03469947,86655.0,86654.0,0.27485573]
["bitfinex","BTCUSD",1764576178745,0.23078673,86661.0,86656.0,0.24233518]
["bitfinex","BTCUSD",1764576178746,0.24232594,86661.0,86656.0,0.24233518]
["bitfinex","BTCUSD",1764576179152,0.23078711,86660.0,86657.0,0.02447]
["bitfinex","BTCUSD",1764576179553,0.01153934,86660.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576179842,0.2318003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576180034,0.5548003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576180220,0.5558003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576181136,0.5558003,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576181440,0.5558003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576181956,0.60265908,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576182156,0.5558003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576182765,0.5558003,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576183102,0.5538003,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576183342,0.5548003,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576183561,0.5558003,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576184325,0.7320262,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576185937,0.75690777,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576186560,0.75690777,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576187192,0.64320486,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576187422,0.65052486,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576188593,0.64952486,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576188799,0.2308003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576189428,0.2308003,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576190366,0.23079796,86656.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576191224,0.01153934,86660.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576191225,0.33453881,86664.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764576191356,0.323,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576191986,0.23078439,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576192193,0.23078165,86662.0,86658.0,0.24233174]
["bitfinex","BTCUSD",1764576192446,0.24232585,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764576192629,0.24232585,86661.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764576192630,0.24232638,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764576192846,0.2308003,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576194151,0.2308003,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576194450,0.2318003,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576197300,0.74153594,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576197721,0.64324871,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576197935,0.64224871,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576198517,0.64224871,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576198701,0.64324871,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576198951,0.64224871,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576199292,0.64224871,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576201800,0.64124871,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576203775,0.64324871,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576205731,0.64194084,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576206698,0.64194084,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576206902,0.64094084,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576208956,0.63994084,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576209368,0.64094084,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576209570,0.64194084,86655.0,86654.0,0.00239277]
["bitfinex","BTCUSD",1764576209865,0.64194084,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576210491,0.64194084,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576211336,0.64094084,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576213241,0.25441785,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576213396,0.29332329,86655.0,86654.0,0.01987277]
["bitfinex","BTCUSD",1764576213572,0.29332329,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576213931,0.64325534,86655.0,86654.0,0.00339277]
["bitfinex","BTCUSD",1764576214729,0.64325534,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576214930,0.64325534,86655.0,86654.0,0.00139277]
["bitfinex","BTCUSD",1764576215738,0.64325534,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576218327,0.67439552,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576218529,0.78809843,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576219796,0.75695825,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576220158,0.78811454,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576220994,0.67441163,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576221374,2.64325534,86655.0,86654.0,0.00039277]
["bitfinex","BTCUSD",1764576221573,2.64325534,86655.0,86629.0,0.00267305]
["bitfinex","BTCUSD",1764576221574,0.2308669,86630.0,86629.0,0.00267305]
["bitfinex","BTCUSD",1764576221777,0.2318669,86630.0,86629.0,0.00273191]
["bitfinex","BTCUSD",1764576222608,0.2318669,86630.0,86629.0,0.00373191]
["bitfinex","BTCUSD",1764576222806,0.2318669,86630.0,86629.0,0.00973191]
["bitfinex","BTCUSD",1764576224213,0.72046332,86630.0,86629.0,0.00973191]
["bitfinex","BTCUSD",1764576224445,0.72046332,86630.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764576224446,0.23091755,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764576224607,0.23191755,86611.0,86610.0,0.00048156]
["bitfinex","BTCUSD",1764576224991,0.23191755,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576225845,0.23191755,86611.0,86610.0,0.00608435]
["bitfinex","BTCUSD",1764576226088,0.29444054,86611.0,86610.0,0.00608435]
["bitfinex","BTCUSD",1764576226294,0.7132146,86611.0,86610.0,0.00608435]
["bitfinex","BTCUSD",1764576226489,0.73811126,86611.0,86610.0,0.00608435]
["bitfinex","BTCUSD",1764576226859,0.6433372,86611.0,86610.0,0.00608435]
["bitfinex","BTCUSD",1764576227075,0.6433372,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576227484,0.6453372,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576227682,0.6433372,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576228081,0.6453372,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576228346,0.75904011,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576228619,0.76004011,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576228836,0.75904011,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576229244,0.73414345,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576232222,2.73414345,86611.0,86610.0,0.00108435]
["bitfinex","BTCUSD",1764576235402,2.75892599,86611.0,86610.0,4.35e-06]
["bitfinex","BTCUSD",1764576235591,0.6164672,86601.0,86600.0,0.00046]
["bitfinex","BTCUSD",1764576235793,0.6164672,86601.0,86600.0,0.00051882]
["bitfinex","BTCUSD",1764576235794,0.73217011,86601.0,86600.0,0.00051882]
["bitfinex","BTCUSD",1764576236806,0.73317011,86601.0,86600.0,0.00051882]
["bitfinex","BTCUSD",1764576237671,0.6194672,86601.0,86600.0,0.00051882]
["bitfinex","BTCUSD",1764576238026,0.6184672,86601.0,86600.0,0.00051882]
["bitfinex","BTCUSD",1764576238711,0.6194672,86601.0,86600.0,0.00051882]
["bitfinex","BTCUSD",1764576241141,0.6194672,86601.0,86600.0,0.00083615]
["bitfinex","BTCUSD",1764576241790,2.61649387,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576242137,0.55399756,86581.0,86580.0,0.0004]
["bitfinex","BTCUSD",1764576242279,0.55499756,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576242479,0.55599756,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576243102,0.59305129,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576243305,0.55599756,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576243509,2.61852055,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576243711,2.64329968,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576244064,2.64529968,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576244276,2.75900259,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576244604,2.64529968,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576244790,2.64429968,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576246285,2.64729968,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576246590,2.65461968,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576248512,0.02877913,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576248656,0.005,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576249176,0.23499756,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576249737,0.23199756,86581.0,86580.0,0.0004953]
["bitfinex","BTCUSD",1764576249951,0.23099501,86582.0,86580.0,0.0024953]
["bitfinex","BTCUSD",1764576250147,0.06252299,86585.0,86581.0,0.2309974]
["bitfinex","BTCUSD",1764576250366,0.06252299,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764576250855,0.0385523,86585.0,86583.0,0.24254163]
["bitfinex","BTCUSD",1764576251148,0.24251725,86592.0,86583.0,0.24254163]
["bitfinex","BTCUSD",1764576251149,0.02309988,86598.0,86585.0,0.01651]
["bitfinex","BTCUSD",1764576251369,0.06252299,86592.0,86585.0,0.01651]
["bitfinex","BTCUSD",1764576251574,0.06252299,86587.0,86585.0,0.01651]
["bitfinex","BTCUSD",1764576251786,0.24252829,86588.0,86582.0,0.001]
["bitfinex","BTCUSD",1764576251787,0.24253589,86586.0,86582.0,0.001]
["bitfinex","BTCUSD",1764576251951,0.01154894,86588.0,86582.0,0.001]
["bitfinex","BTCUSD",1764576251952,0.2309817,86587.0,86582.0,0.24354451]
["bitfinex","BTCUSD",1764576252154,0.2309843,86586.0,86582.0,0.24354451]
["bitfinex","BTCUSD",1764576252358,0.23098696,86585.0,86582.0,0.01254974]
["bitfinex","BTCUSD",1764576252505,0.23099222,86583.0,86582.0,0.001]
["bitfinex","BTCUSD",1764576252713,0.23099222,86583.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576252714,0.55399756,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576252915,0.55499756,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576253120,0.58972571,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576254222,0.61458688,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576257144,0.67710987,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576260222,0.67610987,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576260688,0.12211231,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576260843,0.09725114,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576261626,0.09825114,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576261830,0.3292487,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576262037,0.35410987,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576265649,0.70915932,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576265850,0.70815932,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576266111,0.82186223,86581.0,86580.0,0.00313014]
["bitfinex","BTCUSD",1764576266477,0.70815932,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576266682,0.70815932,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576267625,0.70915932,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576268411,0.67810987,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576270329,0.70926617,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576270533,0.82296908,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576272126,0.82296908,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576272699,0.82296908,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576273100,0.79181278,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576273324,0.8229759,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576273523,2.79181278,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576273822,2.85413462,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576274019,0.85413462,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576274241,2.79181278,86581.0,86580.0,0.00213014]
["bitfinex","BTCUSD",1764576275201,2.79181278,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576275352,2.79381278,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576275536,2.79181278,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576275936,2.79481278,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576278300,2.85716271,86581.0,86580.0,0.00113014]
["bitfinex","BTCUSD",1764576278501,2.85716271,86581.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764576278502,0.61654723,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764576278701,0.6424084,86571.0,86570.0,0.00079306]
["bitfinex","BTCUSD",1764576278911,0.6434084,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576279292,0.6849755,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576279490,2.6434084,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576279690,2.75316561,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576280195,2.79935358,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576281281,2.75779732,86571.0,86570.0,0.00211055]
["bitfinex","BTCUSD",1764576283333,2.79934079,86571.0,86570.0,0.00211055]
["bitfinex","BTCUSD",1764576283542,2.75779732,86571.0,86570.0,0.00211055]
["bitfinex","BTCUSD",1764576290293,2.75879732,86571.0,86570.0,0.00211055]
["bitfinex","BTCUSD",1764576290703,2.75879732,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576290906,2.75979732,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576293433,0.75979732,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576293654,2.75979732,86571.0,86570.0,0.00111055]
["bitfinex","BTCUSD",1764576296240,0.61657392,86561.0,86560.0,0.0004]
["bitfinex","BTCUSD",1764576296442,0.61657392,86561.0,86560.0,0.00048605]
["bitfinex","BTCUSD",1764576296443,2.64975509,86561.0,86560.0,0.00048605]
["bitfinex","BTCUSD",1764576296646,2.65075509,86561.0,86560.0,0.00048605]
["bitfinex","BTCUSD",1764576296870,2.65538739,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576297542,2.65838739,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576297899,2.7720903,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576298780,2.81361878,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576299655,2.7720903,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576300884,0.7720903,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576302741,2.7720903,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576302907,2.81361878,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576303539,2.7720903,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576308148,0.83444062,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576308592,2.7720903,86561.0,86560.0,0.0008036]
["bitfinex","BTCUSD",1764576312594,0.55407763,86551.0,86540.0,0.0004]
["bitfinex","BTCUSD",1764576312755,2.73053921,86551.0,86550.0,0.0004953]
["bitfinex","BTCUSD",1764576313239,2.73517205,86551.0,86550.0,0.0004953]
["bitfinex","BTCUSD",1764576313639,2.73517205,86551.0,86550.0,0.0014953]
["bitfinex","BTCUSD",1764576314461,2.64809463,86551.0,86550.0,0.0014953]
["bitfinex","BTCUSD",1764576316443,2.64809463,86551.0,86550.0,0.0004953]
["bitfinex","BTCUSD",1764576316658,2.64809463,86551.0,86550.0,0.0014953]
["bitfinex","BTCUSD",1764576318131,2.64809463,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576318536,0.64809463,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576318735,0.76179754,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576318928,2.76167285,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576320094,2.76069157,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576320239,2.64698866,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576320434,2.64598866,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576320679,2.67718873,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576320879,2.67818873,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576321093,2.67618873,86551.0,86550.0,0.0018129]
["bitfinex","BTCUSD",1764576321293,2.67618873,86551.0,86550.0,0.0173529]
["bitfinex","BTCUSD",1764576321294,0.35249401,86551.0,86550.0,0.0173529]
["bitfinex","BTCUSD",1764576321594,0.02949401,86551.0,86550.0,0.2726032]
["bitfinex","BTCUSD",1764576321796,0.00463284,86551.0,86550.0,0.2484332]
["bitfinex","BTCUSD",1764576321998,0.00463284,86551.0,86550.0,0.2726032]
["bitfinex","BTCUSD",1764576322156,0.00463284,86551.0,86550.0,0.0415229]
["bitfinex","BTCUSD",1764576322493,0.00463284,86551.0,86550.0,0.2484332]
["bitfinex","BTCUSD",1764576322702,0.00463284,86551.0,86550.0,0.2716032]
["bitfinex","BTCUSD",1764576322900,0.00463284,86551.0,86550.0,0.2766032]
["bitfinex","BTCUSD",1764576323403,0.00463284,86551.0,86550.0,0.2776032]
["bitfinex","BTCUSD",1764576323728,0.01155054,86576.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764576323843,0.27375883,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764576324045,0.06252299,86572.0,86569.0,0.25445906]
["bitfinex","BTCUSD",1764576324255,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764576324468,0.01155081,86574.0,86569.0,0.02343147]
["bitfinex","BTCUSD",1764576324469,0.33455094,86573.0,86569.0,0.02343147]
["bitfinex","BTCUSD",1764576324781,0.323,86573.0,86571.0,0.23102381]
["bitfinex","BTCUSD",1764576324987,0.06252299,86572.0,86571.0,0.23102381]
["bitfinex","BTCUSD",1764576325571,0.06252299,86574.0,86572.0,0.23102033]
["bitfinex","BTCUSD",1764576325773,0.08744502,86574.0,86572.0,0.24656033]
["bitfinex","BTCUSD",1764576325925,0.08744502,86574.0,86573.0,0.2465589]
["bitfinex","BTCUSD",1764576326130,0.08744502,86574.0,86573.0,0.01554]
["bitfinex","BTCUSD",1764576326329,0.38552299,86574.0,86573.0,0.03971]
["bitfinex","BTCUSD",1764576326534,0.323,86574.0,86573.0,0.2707289]
["bitfinex","BTCUSD",1764576326980,0.323,86574.0,86573.0,0.01554]
["bitfinex","BTCUSD",1764576327183,0.324,86574.0,86573.0,0.2465589]
["bitfinex","BTCUSD",1764576327494,0.324,86574.0,86570.0,0.23102682]
["bitfinex","BTCUSD",1764576327495,0.55402016,86573.0,86570.0,0.23102682]
["bitfinex","BTCUSD",1764576327630,0.323,86573.0,86571.0,0.23102372]
["bitfinex","BTCUSD",1764576327822,0.323,86573.0,86572.0,0.24656157]
["bitfinex","BTCUSD",1764576328410,0.001,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764576328615,0.57711347,86576.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764576330035,0.34810228,86576.0,86573.0,0.24256984]
["bitfinex","BTCUSD",1764576330656,0.323,86574.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764576330825,0.323,86574.0,86572.0,0.24257144]
["bitfinex","BTCUSD",1764576331072,0.323,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764576331277,0.07607473,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764576331474,0.43093686,86576.0,86575.0,0.24707357]
["bitfinex","BTCUSD",1764576331809,0.42893686,86576.0,86575.0,0.27123357]
["bitfinex","BTCUSD",1764576332017,0.07407473,86576.0,86575.0,0.27123357]
["bitfinex","BTCUSD",1764576332204,0.06252299,86576.0,86575.0,0.27123357]
["bitfinex","BTCUSD",1764576332400,0.03473096,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764576332673,0.01154961,86583.0,86580.0,0.23099882]
["bitfinex","BTCUSD",1764576332851,0.06252299,86582.0,86580.0,0.23099882]
["bitfinex","BTCUSD",1764576333765,0.00039245,86583.0,86582.0,0.24705489]
["bitfinex","BTCUSD",1764576334104,0.03512164,86583.0,86582.0,0.24705489]
["bitfinex","BTCUSD",1764576334509,0.03480894,86583.0,86582.0,0.24705489]
["bitfinex","BTCUSD",1764576336031,0.03480894,86583.0,86582.0,0.27121489]
["bitfinex","BTCUSD",1764576336250,0.06252299,86582.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576336417,0.06252299,86582.0,86580.0,0.02416]
["bitfinex","BTCUSD",1764576336418,0.30506766,86582.0,86580.0,0.02416]
["bitfinex","BTCUSD",1764576336636,0.23099997,86581.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576336841,0.23100023,86580.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576337044,0.23099997,86581.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576337424,0.23100023,86580.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576337647,0.23099997,86581.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576338048,0.06252299,86582.0,86579.0,0.02313014]
["bitfinex","BTCUSD",1764576338249,0.30506978,86582.0,86579.0,0.01158]
["bitfinex","BTCUSD",1764576338454,0.07407273,86582.0,86579.0,0.10400518]
["bitfinex","BTCUSD",1764576338701,0.06252299,86582.0,86580.0,0.23099776]
["bitfinex","BTCUSD",1764576339107,0.06252299,86582.0,86581.0,0.24705756]
["bitfinex","BTCUSD",1764576339884,0.06252299,86582.0,86581.0,0.27121756]
["bitfinex","BTCUSD",1764576340071,0.06252299,86582.0,86581.0,0.04022]
["bitfinex","BTCUSD",1764576340267,0.06252299,86582.0,86581.0,0.27321756]
["bitfinex","BTCUSD",1764576340669,0.06252299,86582.0,86581.0,0.04222]
["bitfinex","BTCUSD",1764576341097,0.29351788,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764576341698,0.29351788,86582.0,86581.0,0.01806]
["bitfinex","BTCUSD",1764576342380,0.29351788,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764576343013,0.30509788,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764576343672,0.23100556,86578.0,86577.0,0.0189]
["bitfinex","BTCUSD",1764576343842,0.23100556,86578.0,86577.0,0.01158]
["bitfinex","BTCUSD",1764576344640,0.24256691,86575.0,86570.0,0.01158]
["bitfinex","BTCUSD",1764576344841,0.01155161,86568.0,86565.0,0.01158]
["bitfinex","BTCUSD",1764576345042,0.23103758,86566.0,86565.0,0.0189]
["bitfinex","BTCUSD",1764576345448,0.23103758,86566.0,86565.0,0.01158]
["bitfinex","BTCUSD",1764576345654,0.23106962,86554.0,86553.0,0.11658518]
["bitfinex","BTCUSD",1764576345862,0.23106962,86554.0,86552.0,0.00025408]
["bitfinex","BTCUSD",1764576345863,0.23107229,86553.0,86552.0,0.00025408]
["bitfinex","BTCUSD",1764576346246,0.61859528,86553.0,86552.0,0.00025408]
["bitfinex","BTCUSD",1764576346669,0.65504301,86553.0,86552.0,0.00025408]
["bitfinex","BTCUSD",1764576346865,0.76874592,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576348218,0.76874592,86553.0,86552.0,0.00134938]
["bitfinex","BTCUSD",1764576348431,0.76874592,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576348432,0.74387819,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576348579,0.76874781,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576348773,0.77174781,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576349234,0.77274781,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576352762,0.6580449,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576353945,0.6570449,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576354372,0.6540449,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576355145,0.62917528,86553.0,86552.0,0.00034938]
["bitfinex","BTCUSD",1764576355586,0.62817528,86553.0,86552.0,0.01627938]
["bitfinex","BTCUSD",1764576355781,0.62817528,86553.0,86552.0,0.03947938]
["bitfinex","BTCUSD",1764576355782,0.01158,86553.0,86552.0,0.03947938]
["bitfinex","BTCUSD",1764576355982,0.24261271,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764576355983,0.24261556,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764576356214,0.01155308,86557.0,86555.0,0.09242518]
["bitfinex","BTCUSD",1764576356398,0.3051383,86557.0,86556.0,0.03913]
["bitfinex","BTCUSD",1764576356564,0.3051383,86557.0,86556.0,0.01593]
["bitfinex","BTCUSD",1764576357314,0.3051383,86557.0,86556.0,0.03913]
["bitfinex","BTCUSD",1764576357517,0.06252299,86557.0,86556.0,0.03913]
["bitfinex","BTCUSD",1764576357741,0.33032,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764576357742,0.23102424,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764576357869,0.23103827,86566.0,86564.0,0.01162]
["bitfinex","BTCUSD",1764576358067,0.01155187,86566.0,86564.0,0.01162]
["bitfinex","BTCUSD",1764576358512,0.01155227,86563.0,86558.0,0.00732]
["bitfinex","BTCUSD",1764576358768,0.01155214,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764576358978,0.87783267,86568.0,86564.0,0.24559441]
["bitfinex","BTCUSD",1764576359176,0.30510861,86568.0,86567.0,0.01593]
["bitfinex","BTCUSD",1764576359376,0.0740746,86568.0,86567.0,0.01593]
["bitfinex","BTCUSD",1764576359585,0.06252299,86568.0,86567.0,0.01593]
["bitfinex","BTCUSD",1764576360010,0.06252299,86568.0,86567.0,0.03913]
["bitfinex","BTCUSD",1764576360207,0.06252299,86568.0,86567.0,0.27016492]
["bitfinex","BTCUSD",1764576360808,0.06252299,86573.0,86570.0,0.23102545]
["bitfinex","BTCUSD",1764576361318,0.29354442,86573.0,86572.0,0.02755]
["bitfinex","BTCUSD",1764576361527,0.06252299,86575.0,86572.0,0.02755]
["bitfinex","BTCUSD",1764576361731,0.35773156,86576.0,86573.0,0.25421624]
["bitfinex","BTCUSD",1764576361942,0.23100835,86577.0,86575.0,0.01593]
["bitfinex","BTCUSD",1764576362134,0.24255865,86577.0,86574.0,0.0232]
["bitfinex","BTCUSD",1764576362334,0.01155027,86578.0,86574.0,0.0232]
["bitfinex","BTCUSD",1764576362335,0.06252299,86578.0,86576.0,0.01593]
["bitfinex","BTCUSD",1764576362566,0.06252299,86578.0,86577.0,0.01593]
["bitfinex","BTCUSD",1764576362768,0.01154961,86583.0,86577.0,0.03913]
["bitfinex","BTCUSD",1764576362769,0.07407286,86581.0,86577.0,0.03913]
["bitfinex","BTCUSD",1764576362968,0.24255944,86577.0,86572.0,0.02317107]
["bitfinex","BTCUSD",1764576363184,0.24255904,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764576363788,0.23101166,86576.0,86573.0,0.24256822]
["bitfinex","BTCUSD",1764576364299,0.23101172,86576.0,86574.0,0.23101622]
["bitfinex","BTCUSD",1764576364592,0.01155027,86578.0,86575.0,0.01593]
["bitfinex","BTCUSD",1764576364996,0.2425583,86578.0,86575.0,0.01593]
["bitfinex","BTCUSD",1764576365447,0.2425583,86578.0,86570.0,0.24257613]
["bitfinex","BTCUSD",1764576365448,0.23102691,86570.0,86568.0,0.09242518]
["bitfinex","BTCUSD",1764576365656,0.23102738,86570.0,86569.0,0.00732]
["bitfinex","BTCUSD",1764576366078,0.01155147,86569.0,86562.0,0.01162]
["bitfinex","BTCUSD",1764576366245,0.01155147,86569.0,86563.0,0.00732]
["bitfinex","BTCUSD",1764576366246,0.24259471,86565.0,86563.0,0.00732]
["bitfinex","BTCUSD",1764576366463,0.24259471,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764576366464,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764576366662,0.01155187,86566.0,86562.0,0.23104725]
["bitfinex","BTCUSD",1764576366961,0.24258966,86566.0,86562.0,0.23104725]
["bitfinex","BTCUSD",1764576367373,0.24258966,86566.0,86563.0,0.23104502]
["bitfinex","BTCUSD",1764576367613,0.01155187,86566.0,86564.0,0.23104277]
["bitfinex","BTCUSD",1764576367735,0.01155187,86566.0,86563.0,0.24259729]
["bitfinex","BTCUSD",1764576367937,0.23103496,86567.0,86564.0,0.23104291]
["bitfinex","BTCUSD",1764576368356,0.06252299,86569.0,86566.0,0.24258892]
["bitfinex","BTCUSD",1764576368559,0.01155094,86573.0,86569.0,0.24258105]
["bitfinex","BTCUSD",1764576368775,0.24257056,86573.0,86569.0,0.25851105]
["bitfinex","BTCUSD",1764576368979,0.24257056,86573.0,86572.0,0.01162]
["bitfinex","BTCUSD",1764576369595,0.01155081,86574.0,86572.0,0.02755]
["bitfinex","BTCUSD",1764576369906,0.29352909,86578.0,86574.0,0.24256478]
["bitfinex","BTCUSD",1764576370096,0.61652909,86578.0,86577.0,0.01593]
["bitfinex","BTCUSD",1764576370309,0.38552299,86578.0,86577.0,0.01593]
["bitfinex","BTCUSD",1764576370598,0.06252299,86579.0,86577.0,0.03913]
["bitfinex","BTCUSD",1764576370747,0.06252299,86579.0,86578.0,0.01593]
["bitfinex","BTCUSD",1764576371192,0.29352588,86579.0,86578.0,0.01593]
["bitfinex","BTCUSD",1764576371902,0.29391813,86579.0,86578.0,0.01593]
["bitfinex","BTCUSD",1764576372106,0.06291524,86579.0,86578.0,0.01593]
["bitfinex","BTCUSD",1764576372256,0.06291524,86579.0,86578.0,0.03913]
["bitfinex","BTCUSD",1764576372763,0.00039225,86579.0,86578.0,0.27013556]
["bitfinex","BTCUSD",1764576377769,0.00039225,86579.0,86577.0,0.01176]
["bitfinex","BTCUSD",1764576377980,0.23139514,86579.0,86577.0,0.01176]
["bitfinex","BTCUSD",1764576378940,0.23100556,86578.0,86577.0,0.01176]
["bitfinex","BTCUSD",1764576379558,0.23100556,86578.0,86577.0,0.02736]
["bitfinex","BTCUSD",1764576379932,0.00039225,86579.0,86577.0,0.25836793]
["bitfinex","BTCUSD",1764576380132,0.00039225,86579.0,86578.0,0.24660556]
["bitfinex","BTCUSD",1764576381547,0.00039225,86579.0,86578.0,0.27056556]
["bitfinex","BTCUSD",1764576382969,0.00039225,86579.0,86578.0,0.27356556]
["bitfinex","BTCUSD",1764576383172,0.00039225,86579.0,86578.0,0.27056556]
["bitfinex","BTCUSD",1764576383574,0.00039225,86579.0,86578.0,0.27456556]
["bitfinex","BTCUSD",1764576383774,0.00039225,86579.0,86578.0,0.27056556]
["bitfinex","BTCUSD",1764576384202,0.00039225,86579.0,86578.0,0.67656556]
["bitfinex","BTCUSD",1764576384803,0.00039225,86579.0,86578.0,0.67756556]
["bitfinex","BTCUSD",1764576384999,0.00039225,86579.0,86578.0,1.00056556]
["bitfinex","BTCUSD",1764576385230,0.00039225,86579.0,86578.0,0.99956556]
["bitfinex","BTCUSD",1764576385589,0.00039225,86579.0,86578.0,1.00056556]
["bitfinex","BTCUSD",1764576388070,0.5,86600.0,86578.0,1.00056556]
["bitfinex","BTCUSD",1764576388407,0.5,86600.0,86599.0,0.35073472]
["bitfinex","BTCUSD",1764576388606,0.5,86600.0,86599.0,0.35805472]
["bitfinex","BTCUSD",1764576388782,0.5,86600.0,86599.0,0.38201472]
["bitfinex","BTCUSD",1764576389282,0.5,86600.0,86599.0,0.78201472]
["bitfinex","BTCUSD",1764576390140,0.5,86600.0,86599.0,0.78901472]
["bitfinex","BTCUSD",1764576390990,0.5,86600.0,86599.0,0.79001472]
["bitfinex","BTCUSD",1764576393800,0.5,86600.0,86599.0,0.78977472]
["bitfinex","BTCUSD",1764576395115,0.5,86600.0,86599.0,0.78245472]
["bitfinex","BTCUSD",1764576395366,0.5,86600.0,86599.0,0.78977472]
["bitfinex","BTCUSD",1764576395555,0.5,86600.0,86599.0,0.78877472]
["bitfinex","BTCUSD",1764576395951,0.5,86600.0,86599.0,0.78177472]
["bitfinex","BTCUSD",1764576396724,0.5,86600.0,86599.0,0.78377472]
["bitfinex","BTCUSD",1764576396924,0.5,86600.0,86599.0,0.78477472]
["bitfinex","BTCUSD",1764576397332,0.5,86600.0,86599.0,0.77645472]
["bitfinex","BTCUSD",1764576397585,0.5,86600.0,86599.0,0.78377472]
["bitfinex","BTCUSD",1764576397800,0.5,86600.0,86599.0,0.38477472]
["bitfinex","BTCUSD",1764576398687,0.5,86600.0,86599.0,0.36081472]
["bitfinex","BTCUSD",1764576399214,0.5,86600.0,86599.0,0.38508472]
["bitfinex","BTCUSD",1764576399421,0.475,86600.0,86599.0,0.38508472]
["bitfinex","BTCUSD",1764576399571,0.475,86600.0,86599.0,0.38308472]
["bitfinex","BTCUSD",1764576399976,0.475,86600.0,86599.0,0.38208472]
["bitfinex","BTCUSD",1764576400166,0.475,86600.0,86599.0,0.38308472]
["bitfinex","BTCUSD",1764576400522,0.475,86600.0,86599.0,0.38508472]
["bitfinex","BTCUSD",1764576400722,0.475,86600.0,86599.0,0.38408472]
["bitfinex","BTCUSD",1764576401244,0.475,86600.0,86599.0,0.38508472]
["bitfinex","BTCUSD",1764576402666,0.475,86600.0,86599.0,0.78508472]
["bitfinex","BTCUSD",1764576404047,0.475,86600.0,86599.0,1.10808472]
["bitfinex","BTCUSD",1764576407225,0.5,86650.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1764576407462,0.5,86650.0,86627.0,0.2630649]
["bitfinex","BTCUSD",1764576407669,0.5,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764576407881,0.5,86650.0,86649.0,0.26610628]
["bitfinex","BTCUSD",1764576408045,0.5,86650.0,86649.0,0.28976628]
["bitfinex","BTCUSD",1764576408473,0.5,86650.0,86649.0,0.38219146]
["bitfinex","BTCUSD",1764576408474,0.47510428,86650.0,86649.0,0.38219146]
["bitfinex","BTCUSD",1764576408902,0.47510428,86650.0,86649.0,1.10519146]
["bitfinex","BTCUSD",1764576409116,0.0002,86660.0,86649.0,1.10519146]
["bitfinex","BTCUSD",1764576409273,0.0002,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764576409475,0.00059268,86680.0,86679.0,0.25870639]
["bitfinex","BTCUSD",1764576409793,0.00059268,86680.0,86679.0,0.28968639]
["bitfinex","BTCUSD",1764576409943,0.00059268,86680.0,86679.0,0.68968639]
["bitfinex","BTCUSD",1764576410142,0.00059268,86680.0,86679.0,0.78211157]
["bitfinex","BTCUSD",1764576410562,0.00059268,86680.0,86679.0,1.10511157]
["bitfinex","BTCUSD",1764576411007,0.00059268,86680.0,86679.0,1.10611157]
["bitfinex","BTCUSD",1764576412015,0.00059268,86680.0,86679.0,1.11011157]
["bitfinex","BTCUSD",1764576412237,0.00059268,86680.0,86679.0,1.10911157]
["bitfinex","BTCUSD",1764576412527,0.00059268,86680.0,86679.0,1.10279157]
["bitfinex","BTCUSD",1764576412680,0.00059268,86680.0,86679.0,1.11011157]
["bitfinex","BTCUSD",1764576413277,0.00059268,86680.0,86679.0,1.10911157]
["bitfinex","BTCUSD",1764576413684,0.00059268,86680.0,86679.0,1.11011157]
["bitfinex","BTCUSD",1764576414039,0.00059268,86680.0,86679.0,1.10511157]
["bitfinex","BTCUSD",1764576414275,0.00059268,86680.0,86679.0,0.68436639]
["bitfinex","BTCUSD",1764576414489,0.00059268,86680.0,86679.0,0.78411157]
["bitfinex","BTCUSD",1764576414643,0.00059268,86680.0,86679.0,0.78211157]
["bitfinex","BTCUSD",1764576414846,0.00059268,86680.0,86679.0,0.78611157]
["bitfinex","BTCUSD",1764576415250,0.00059268,86680.0,86679.0,0.78211157]
["bitfinex","BTCUSD",1764576415451,0.00059268,86680.0,86679.0,0.78311157]
["bitfinex","BTCUSD",1764576415886,0.00059268,86680.0,86679.0,0.78211157]
["bitfinex","BTCUSD",1764576416294,0.00059268,86680.0,86679.0,0.78311157]
["bitfinex","BTCUSD",1764576416939,0.00059268,86680.0,86679.0,0.77579157]
["bitfinex","BTCUSD",1764576417079,0.00059268,86680.0,86679.0,0.12871518]
["bitfinex","BTCUSD",1764576418410,0.00224095,86680.0,86679.0,0.12871518]
["bitfinex","BTCUSD",1764576418611,0.00224095,86680.0,86679.0,0.15237518]
["bitfinex","BTCUSD",1764576420116,0.00224095,86680.0,86679.0,0.17544881]
["bitfinex","BTCUSD",1764576421101,0.00224095,86680.0,86679.0,0.57544881]
["bitfinex","BTCUSD",1764576421304,0.00224095,86680.0,86679.0,0.55237518]
["bitfinex","BTCUSD",1764576423227,0.00224095,86680.0,86679.0,0.78311157]
["bitfinex","BTCUSD",1764576428332,0.00224095,86680.0,86679.0,1.10611157]
["bitfinex","BTCUSD",1764576429221,0.0002,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764576429474,0.0003043,86690.0,86689.0,0.25386977]
["bitfinex","BTCUSD",1764576429613,0.0003043,86690.0,86689.0,0.27752977]
["bitfinex","BTCUSD",1764576429971,0.0003043,86690.0,86689.0,0.67752977]
["bitfinex","BTCUSD",1764576430731,0.0003043,86690.0,86689.0,0.67952977]
["bitfinex","BTCUSD",1764576431213,0.0002,86720.0,86689.0,0.67952977]
["bitfinex","BTCUSD",1764576431413,0.0002,86720.0,86719.0,0.35048514]
["bitfinex","BTCUSD",1764576431414,0.00030425,86720.0,86719.0,0.35048514]
["bitfinex","BTCUSD",1764576431560,0.00030425,86720.0,86719.0,0.37414514]
["bitfinex","BTCUSD",1764576431789,0.00030425,86720.0,86719.0,0.38146514]
["bitfinex","BTCUSD",1764576432560,0.00030425,86720.0,86719.0,0.37414514]
["bitfinex","BTCUSD",1764576432767,0.00030425,86720.0,86719.0,0.38146514]
["bitfinex","BTCUSD",1764576434051,0.00030425,86720.0,86719.0,0.38246514]
["bitfinex","BTCUSD",1764576434694,0.00030425,86720.0,86719.0,0.38146514]
["bitfinex","BTCUSD",1764576435082,0.00157118,86720.0,86719.0,0.38146514]
["bitfinex","BTCUSD",1764576437292,0.00157118,86720.0,86719.0,0.38246514]
["bitfinex","BTCUSD",1764576438320,0.00157118,86720.0,86719.0,0.78246514]
["bitfinex","BTCUSD",1764576440624,0.00157601,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1764576440989,0.01508621,86739.0,86737.0,0.23058205]
["bitfinex","BTCUSD",1764576441190,0.01508621,86739.0,86736.0,0.24211369]
["bitfinex","BTCUSD",1764576441420,0.00355738,86739.0,86737.0,0.32300588]
["bitfinex","BTCUSD",1764576441616,0.00355738,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764576441934,0.00415891,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764576442137,0.00060153,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764576443157,0.00060153,86739.0,86738.0,0.24632944]
["bitfinex","BTCUSD",1764576443371,0.00060153,86739.0,86738.0,0.04049]
["bitfinex","BTCUSD",1764576443541,0.00060153,86739.0,86738.0,0.27106944]
["bitfinex","BTCUSD",1764576443745,0.00060153,86739.0,86738.0,0.27838944]
["bitfinex","BTCUSD",1764576444590,0.00060153,86739.0,86738.0,0.67838944]
["bitfinex","BTCUSD",1764576447365,0.00060153,86739.0,86738.0,0.67106944]
["bitfinex","BTCUSD",1764576447517,0.00060153,86739.0,86738.0,0.67938944]
["bitfinex","BTCUSD",1764576448083,0.00060153,86739.0,86738.0,0.68038944]
["bitfinex","BTCUSD",1764576448498,0.00060153,86739.0,86738.0,0.67838944]
["bitfinex","BTCUSD",1764576448943,0.00060153,86739.0,86738.0,0.67106944]
["bitfinex","BTCUSD",1764576449141,0.00060153,86739.0,86738.0,0.67838944]
["bitfinex","BTCUSD",1764576449744,0.00060153,86739.0,86738.0,0.67938944]
["bitfinex","BTCUSD",1764576449947,0.00060153,86739.0,86738.0,0.68038944]
["bitfinex","BTCUSD",1764576450188,0.00060153,86739.0,86738.0,0.67938944]
["bitfinex","BTCUSD",1764576450599,0.00060153,86739.0,86738.0,0.68038944]
["bitfinex","BTCUSD",1764576453492,0.00060153,86739.0,86738.0,0.67306944]
["bitfinex","BTCUSD",1764576453803,0.00060153,86739.0,86738.0,0.68038944]
["bitfinex","BTCUSD",1764576456591,0.00060153,86739.0,86738.0,1.00338944]
["bitfinex","BTCUSD",1764576457273,0.0002,86770.0,86738.0,1.00338944]
["bitfinex","BTCUSD",1764576457274,0.00846443,86778.0,86777.0,0.25795581]
["bitfinex","BTCUSD",1764576457487,0.00858212,86778.0,86777.0,0.01159]
["bitfinex","BTCUSD",1764576457624,0.00858212,86778.0,86777.0,0.01891]
["bitfinex","BTCUSD",1764576458588,0.00858212,86778.0,86777.0,0.34181099]
["bitfinex","BTCUSD",1764576458793,0.00858212,86778.0,86777.0,0.12722518]
["bitfinex","BTCUSD",1764576459694,0.23905528,86778.0,86777.0,0.12722518]
["bitfinex","BTCUSD",1764576460062,0.00858212,86778.0,86777.0,0.12722518]
["bitfinex","BTCUSD",1764576460470,0.00858212,86778.0,86777.0,0.38180099]
["bitfinex","BTCUSD",1764576461074,0.00858212,86778.0,86777.0,0.37448099]
["bitfinex","BTCUSD",1764576461280,0.00858212,86778.0,86777.0,0.38180099]
["bitfinex","BTCUSD",1764576463044,0.00981613,86778.0,86777.0,0.38280099]
["bitfinex","BTCUSD",1764576463279,0.00981613,86778.0,86777.0,0.38180099]
["bitfinex","BTCUSD",1764576463696,0.00981613,86778.0,86777.0,0.37548099]
["bitfinex","BTCUSD",1764576463888,0.00981613,86778.0,86777.0,0.78380099]
["bitfinex","BTCUSD",1764576464041,0.00981613,86778.0,86777.0,0.78280099]
["bitfinex","BTCUSD",1764576464236,0.00981613,86778.0,86777.0,0.78580099]
["bitfinex","BTCUSD",1764576464675,0.00981613,86778.0,86777.0,0.78180099]
["bitfinex","BTCUSD",1764576464884,0.00981613,86778.0,86777.0,0.14500518]
["bitfinex","BTCUSD",1764576465087,0.00981613,86778.0,86777.0,0.15332518]
["bitfinex","BTCUSD",1764576465298,0.29335929,86778.0,86777.0,0.002]
["bitfinex","BTCUSD",1764576465450,0.29335929,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764576465451,0.67888228,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764576465653,0.70365,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764576465891,0.70365,86778.0,86777.0,0.002]
["bitfinex","BTCUSD",1764576466400,0.70365,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764576466596,0.70365,86778.0,86757.0,0.00732]
["bitfinex","BTCUSD",1764576466597,0.01152538,86765.0,86757.0,0.00732]
["bitfinex","BTCUSD",1764576466774,0.23051034,86764.0,86757.0,0.00732]
["bitfinex","BTCUSD",1764576466954,0.01152565,86763.0,86757.0,0.00732]
["bitfinex","BTCUSD",1764576467197,0.06252299,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764576467394,0.06252299,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764576467395,0.07404678,86777.0,86768.0,0.12700013]
["bitfinex","BTCUSD",1764576467598,0.07404678,86777.0,86758.0,0.0247]
["bitfinex","BTCUSD",1764576467599,0.01152458,86771.0,86760.0,0.2420467]
["bitfinex","BTCUSD",1764576467800,0.01152511,86767.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764576468005,0.55057306,86770.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764576468241,0.24200896,86774.0,86767.0,0.10395029]
["bitfinex","BTCUSD",1764576468400,0.24200828,86774.0,86770.0,0.24201821]
["bitfinex","BTCUSD",1764576468605,0.38552299,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764576468803,0.02010577,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764576468804,0.00858212,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764576469005,0.00858212,86778.0,86777.0,0.24669581]
["bitfinex","BTCUSD",1764576469432,0.00858212,86778.0,86777.0,0.27139581]
["bitfinex","BTCUSD",1764576473057,0.00858212,86778.0,86777.0,0.27639581]
["bitfinex","BTCUSD",1764576473262,0.00858212,86778.0,86777.0,0.27971581]
["bitfinex","BTCUSD",1764576473439,0.00981613,86778.0,86777.0,0.27971581]
["bitfinex","BTCUSD",1764576473820,0.00981613,86778.0,86777.0,0.28371581]
["bitfinex","BTCUSD",1764576474257,0.00981613,86778.0,86777.0,0.27971581]
["bitfinex","BTCUSD",1764576474459,0.00981613,86778.0,86777.0,0.27871581]
["bitfinex","BTCUSD",1764576474686,0.00981613,86778.0,86777.0,0.28071581]
["bitfinex","BTCUSD",1764576474821,0.00981613,86778.0,86777.0,0.28171581]
["bitfinex","BTCUSD",1764576475431,0.00981613,86778.0,86777.0,0.28071581]
["bitfinex","BTCUSD",1764576475635,0.00981613,86778.0,86777.0,0.27871581]
["bitfinex","BTCUSD",1764576475842,0.00981613,86778.0,86777.0,0.27971581]
["bitfinex","BTCUSD",1764576476046,0.00981613,86778.0,86777.0,0.28371581]
["bitfinex","BTCUSD",1764576476242,0.00981613,86778.0,86777.0,0.28271581]
["bitfinex","BTCUSD",1764576476450,0.00981613,86778.0,86777.0,0.27539581]
["bitfinex","BTCUSD",1764576476675,0.00981613,86778.0,86777.0,0.02022]
["bitfinex","BTCUSD",1764576477083,0.24028929,86778.0,86777.0,0.004]
["bitfinex","BTCUSD",1764576477578,0.25665929,86778.0,86777.0,0.004]
["bitfinex","BTCUSD",1764576477774,0.25665929,86778.0,86777.0,0.005]
["bitfinex","BTCUSD",1764576478173,0.25665929,86778.0,86777.0,0.004]
["bitfinex","BTCUSD",1764576478580,0.25665929,86778.0,86767.0,0.09242518]
["bitfinex","BTCUSD",1764576478581,0.23049972,86768.0,86767.0,0.09242518]
["bitfinex","BTCUSD",1764576479147,0.230513,86763.0,86761.0,0.00678]
["bitfinex","BTCUSD",1764576479306,0.23051566,86762.0,86761.0,0.00678]
["bitfinex","BTCUSD",1764576479674,0.230513,86763.0,86757.0,0.01884644]
["bitfinex","BTCUSD",1764576479675,0.24204896,86760.0,86757.0,0.00732]
["bitfinex","BTCUSD",1764576480111,0.23051832,86761.0,86757.0,0.01884644]
["bitfinex","BTCUSD",1764576480289,0.23051832,86761.0,86758.0,0.2420501]
["bitfinex","BTCUSD",1764576480706,0.2420438,86762.0,86759.0,0.23052342]
["bitfinex","BTCUSD",1764576480909,0.2420438,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764576480910,0.23051841,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764576481120,0.01152644,86757.0,86750.0,0.03622737]
["bitfinex","BTCUSD",1764576481296,0.24205818,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764576481520,0.24205818,86756.0,86747.0,0.4]
["bitfinex","BTCUSD",1764576481521,0.01152711,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764576481701,0.01152684,86754.0,86751.0,0.09242518]
["bitfinex","BTCUSD",1764576482036,0.01153,86761.0,86753.0,0.01622]
["bitfinex","BTCUSD",1764576482037,0.01152618,86759.0,86753.0,0.01622]
["bitfinex","BTCUSD",1764576482264,0.23053228,86756.0,86754.0,0.01622]
["bitfinex","BTCUSD",1764576482430,0.23053426,86755.0,86754.0,0.01622]
["bitfinex","BTCUSD",1764576482634,0.01152644,86757.0,86755.0,0.04092]
["bitfinex","BTCUSD",1764576482831,0.01152644,86757.0,86756.0,0.01622]
["bitfinex","BTCUSD",1764576483152,0.24205624,86757.0,86756.0,0.01622]
["bitfinex","BTCUSD",1764576484293,0.2305316,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1764576484749,0.75182537,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1764576484956,0.65500459,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1764576485158,0.24205624,86757.0,86740.0,0.0188487]
["bitfinex","BTCUSD",1764576485159,0.30457851,86757.0,86751.0,0.01229]
["bitfinex","BTCUSD",1764576485308,0.23053435,86755.0,86753.0,0.09242518]
["bitfinex","BTCUSD",1764576485681,0.23053692,86754.0,86753.0,0.09242518]
["bitfinex","BTCUSD",1764576486351,0.23054223,86752.0,86751.0,0.001]
["bitfinex","BTCUSD",1764576486752,0.24691223,86752.0,86751.0,0.001]
["bitfinex","BTCUSD",1764576486973,0.33201522,86752.0,86751.0,0.001]
["bitfinex","BTCUSD",1764576487412,0.33201522,86752.0,86733.0,0.09974518]
["bitfinex","BTCUSD",1764576487413,0.01152923,86736.0,86733.0,0.09974518]
["bitfinex","BTCUSD",1764576487796,0.01152923,86736.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764576487797,0.0115307,86725.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764576488003,0.01153016,86729.0,86724.0,0.09242518]
["bitfinex","BTCUSD",1764576488317,0.01152976,86732.0,86728.0,0.24682542]
["bitfinex","BTCUSD",1764576488516,0.23059847,86731.0,86729.0,0.01622]
["bitfinex","BTCUSD",1764576488860,0.23059805,86731.0,86729.0,0.01622]
["bitfinex","BTCUSD",1764576489044,0.01152976,86732.0,86731.0,0.01622]
["bitfinex","BTCUSD",1764576489341,0.01152883,86739.0,86731.0,0.0277499]
["bitfinex","BTCUSD",1764576489507,0.24210756,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764576489717,0.06252299,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764576489926,0.06252299,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764576490127,0.07405182,86739.0,86735.0,0.02305874]
["bitfinex","BTCUSD",1764576490326,0.07405182,86739.0,86734.0,0.0345885]
["bitfinex","BTCUSD",1764576490512,0.30462895,86739.0,86735.0,0.24211679]
["bitfinex","BTCUSD",1764576491046,0.01152923,86736.0,86732.0,0.24212368]
["bitfinex","BTCUSD",1764576491230,0.01152923,86736.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764576491429,0.06252299,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764576491652,0.06252299,86739.0,86736.0,0.24211268]
["bitfinex","BTCUSD",1764576491814,0.01152817,86744.0,86736.0,0.24211268]
["bitfinex","BTCUSD",1764576491815,0.02305751,86749.0,86738.0,0.10864518]
["bitfinex","BTCUSD",1764576492015,0.01152817,86744.0,86740.0,0.23057242]
["bitfinex","BTCUSD",1764576492270,0.01152817,86744.0,86738.0,0.09242518]
["bitfinex","BTCUSD",1764576492271,0.24694703,86739.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764576492483,0.01152844,86742.0,86738.0,0.32300451]
["bitfinex","BTCUSD",1764576492620,0.01152844,86742.0,86738.0,0.09242518]
["bitfinex","BTCUSD",1764576492621,0.24210021,86741.0,86738.0,0.09242518]
["bitfinex","BTCUSD",1764576492823,0.23057678,86739.0,86738.0,0.09242518]
["bitfinex","BTCUSD",1764576494405,0.23058512,86736.0,86733.0,0.001]
["bitfinex","BTCUSD",1764576494746,0.24210809,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764576494946,0.23058183,86738.0,86734.0,0.24211913]
["bitfinex","BTCUSD",1764576495151,0.06252299,86740.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764576495373,0.23055969,86746.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764576495374,0.00037091,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764576495576,0.00037091,86747.0,86739.0,0.10864518]
["bitfinex","BTCUSD",1764576495577,0.01189868,86747.0,86741.0,0.02774857]
["bitfinex","BTCUSD",1764576495787,0.00037091,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764576495999,0.2424543,86747.0,86742.0,0.24209632]
["bitfinex","BTCUSD",1764576496206,0.2424543,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764576496387,0.24208742,86746.0,86742.0,0.24209675]
["bitfinex","BTCUSD",1764576496811,0.24208742,86746.0,86743.0,0.24209196]
["bitfinex","BTCUSD",1764576497298,0.24208648,86746.0,86743.0,0.24209196]
["bitfinex","BTCUSD",1764576497485,0.2305637,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764576498108,0.2305637,86744.0,86739.0,0.3230016]
["bitfinex","BTCUSD",1764576498109,0.01152844,86742.0,86739.0,0.09242518]
["bitfinex","BTCUSD",1764576498314,0.02685844,86742.0,86739.0,0.09242518]
["bitfinex","BTCUSD",1764576498533,0.24209733,86742.0,86739.0,0.09242518]
["bitfinex","BTCUSD",1764576498745,0.01152844,86742.0,86739.0,0.09242518]
["bitfinex","BTCUSD",1764576498954,0.25308859,86750.0,86742.0,0.24209529]
["bitfinex","BTCUSD",1764576498955,0.24566675,86747.0,86742.0,0.24209529]
["bitfinex","BTCUSD",1764576499123,0.01152804,86745.0,86739.0,0.3345284]
["bitfinex","BTCUSD",1764576499343,0.23056384,86744.0,86741.0,0.23057019]
["bitfinex","BTCUSD",1764576499505,0.24209201,86744.0,86740.0,0.23057181]
["bitfinex","BTCUSD",1764576499711,0.2305664,86743.0,86740.0,0.23057181]
["bitfinex","BTCUSD",1764576500114,0.24209201,86744.0,86741.0,0.23057134]
["bitfinex","BTCUSD",1764576500426,0.24209201,86744.0,86740.0,0.23057181]
["bitfinex","BTCUSD",1764576500626,0.23056678,86743.0,86740.0,0.23057181]
["bitfinex","BTCUSD",1764576500901,0.01152804,86745.0,86742.0,0.24209681]
["bitfinex","BTCUSD",1764576501524,0.00037091,86747.0,86744.0,0.02808817]
["bitfinex","BTCUSD",1764576501723,0.00037091,86747.0,86746.0,0.24711818]
["bitfinex","BTCUSD",1764576502328,0.00037091,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764576502724,0.00037091,86747.0,86741.0,0.24209911]
["bitfinex","BTCUSD",1764576502960,0.00037091,86747.0,86745.0,0.2305608]
["bitfinex","BTCUSD",1764576503159,0.00037091,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764576503377,0.24245459,86747.0,86743.0,0.24209342]
["bitfinex","BTCUSD",1764576503532,0.24245471,86747.0,86742.0,0.24209643]
["bitfinex","BTCUSD",1764576503751,0.00037091,86747.0,86746.0,0.01656]
["bitfinex","BTCUSD",1764576503952,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576504212,0.2305659,86744.0,86741.0,0.00732]
["bitfinex","BTCUSD",1764576504429,0.00037091,86747.0,86744.0,0.23056342]
["bitfinex","BTCUSD",1764576504617,0.00037091,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764576505156,0.01189868,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764576505578,0.00037091,86747.0,86745.0,0.23056066]
["bitfinex","BTCUSD",1764576505778,0.00037091,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764576506172,0.23055835,86746.0,86732.0,0.23059409]
["bitfinex","BTCUSD",1764576506378,0.01189868,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764576506592,0.01189868,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764576506795,0.00037091,86747.0,86745.0,0.23055831]
["bitfinex","BTCUSD",1764576507213,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576507799,0.00037091,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764576507997,0.01189868,86747.0,86745.0,0.23056071]
["bitfinex","BTCUSD",1764576508219,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576508800,0.00037091,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764576509041,0.00037091,86747.0,86744.0,0.24208931]
["bitfinex","BTCUSD",1764576509237,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576509663,0.00037091,86747.0,86746.0,0.24711818]
["bitfinex","BTCUSD",1764576509810,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576510405,0.00037091,86747.0,86745.0,0.23055819]
["bitfinex","BTCUSD",1764576510606,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576512338,0.00037091,86747.0,86746.0,0.27088818]
["bitfinex","BTCUSD",1764576512574,0.00037091,86747.0,86746.0,0.04033]
["bitfinex","BTCUSD",1764576512772,0.00037091,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764576512773,0.00037091,86747.0,86744.0,0.2420914]
["bitfinex","BTCUSD",1764576513010,0.00037091,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764576514423,0.00037091,86747.0,86746.0,0.27088818]
["bitfinex","BTCUSD",1764576516498,0.00037091,86747.0,86746.0,0.27188818]
["bitfinex","BTCUSD",1764576516723,0.00037091,86747.0,86746.0,0.27588818]
["bitfinex","BTCUSD",1764576518619,0.90364081,86770.0,86753.0,0.323]
["bitfinex","BTCUSD",1764576518819,0.90364081,86770.0,86754.0,0.09974518]
["bitfinex","BTCUSD",1764576518820,0.01152658,86756.0,86754.0,0.09974518]
["bitfinex","BTCUSD",1764576519162,0.23052421,86759.0,86754.0,0.09974518]
["bitfinex","BTCUSD",1764576519388,0.01152631,86758.0,86756.0,0.01141]
["bitfinex","BTCUSD",1764576519693,0.00289,86759.0,86754.0,0.11127202]
["bitfinex","BTCUSD",1764576519826,0.23779581,86779.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764576519827,0.23047706,86777.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764576520089,0.01152352,86779.0,86769.0,0.01141]
["bitfinex","BTCUSD",1764576520090,0.24241136,86770.0,86769.0,0.01141]
["bitfinex","BTCUSD",1764576520478,0.01264473,86770.0,86769.0,0.01141]
["bitfinex","BTCUSD",1764576520678,0.24313914,86770.0,86769.0,0.01141]
["bitfinex","BTCUSD",1764576523694,0.01152511,86767.0,86764.0,0.00732]
["bitfinex","BTCUSD",1764576524007,0.23050503,86766.0,86764.0,0.00732]
["bitfinex","BTCUSD",1764576524305,0.23050769,86765.0,86764.0,0.00732]
["bitfinex","BTCUSD",1764576524913,0.23050769,86765.0,86764.0,0.02361]
["bitfinex","BTCUSD",1764576525804,0.23050503,86766.0,86764.0,0.02361]
["bitfinex","BTCUSD",1764576525991,0.23050503,86766.0,86765.0,0.01629]
["bitfinex","BTCUSD",1764576526542,0.2420284,86767.0,86765.0,0.01629]
["bitfinex","BTCUSD",1764576526721,0.00039223,86770.0,86767.0,0.2304999]
["bitfinex","BTCUSD",1764576526926,0.00039223,86770.0,86769.0,0.09242518]
["bitfinex","BTCUSD",1764576527118,0.00039223,86770.0,86768.0,0.23049874]
["bitfinex","BTCUSD",1764576528821,0.23088697,86770.0,86768.0,0.23049874]
["bitfinex","BTCUSD",1764576529253,0.00039223,86770.0,86768.0,0.23049874]
["bitfinex","BTCUSD",1764576529471,0.00039223,86770.0,86767.0,0.24202703]
["bitfinex","BTCUSD",1764576529657,0.00069615,86769.0,86768.0,0.09242518]
["bitfinex","BTCUSD",1764576529954,0.00039223,86770.0,86768.0,0.3229249]
["bitfinex","BTCUSD",1764576530307,0.00039223,86770.0,86769.0,0.28338706]
["bitfinex","BTCUSD",1764576530957,0.00039223,86770.0,86769.0,0.25165706]
["bitfinex","BTCUSD",1764576531119,0.00039223,86770.0,86769.0,0.02116]
["bitfinex","BTCUSD",1764576531332,0.00039223,86770.0,86768.0,0.09242518]
["bitfinex","BTCUSD",1764576531333,0.00039223,86770.0,86768.0,0.32292434]
["bitfinex","BTCUSD",1764576531680,0.00039223,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576532259,0.23088664,86770.0,86768.0,0.32292434]
["bitfinex","BTCUSD",1764576532577,0.23088664,86770.0,86768.0,0.09242518]
["bitfinex","BTCUSD",1764576532879,0.00039223,86770.0,86768.0,0.32292422]
["bitfinex","BTCUSD",1764576533286,0.01152485,86769.0,86761.0,0.2419262]
["bitfinex","BTCUSD",1764576533483,0.00039223,86770.0,86761.0,0.2419262]
["bitfinex","BTCUSD",1764576533484,0.01191695,86770.0,86766.0,0.23050454]
["bitfinex","BTCUSD",1764576533640,0.00039223,86770.0,86768.0,0.09242518]
["bitfinex","BTCUSD",1764576533843,0.23088713,86770.0,86768.0,0.09242518]
["bitfinex","BTCUSD",1764576534066,0.01191695,86770.0,86765.0,0.24203243]
["bitfinex","BTCUSD",1764576534378,0.24241205,86770.0,86767.0,0.23050141]
["bitfinex","BTCUSD",1764576534782,0.24241205,86770.0,86766.0,0.24202937]
["bitfinex","BTCUSD",1764576535020,0.24241205,86770.0,86767.0,0.23050169]
["bitfinex","BTCUSD",1764576535208,0.00066451,86768.0,86767.0,0.23050169]
["bitfinex","BTCUSD",1764576535353,0.00066451,86768.0,86766.0,0.24202937]
["bitfinex","BTCUSD",1764576535562,0.24241205,86770.0,86766.0,0.24202937]
["bitfinex","BTCUSD",1764576535910,0.00063288,86767.0,86766.0,0.24203028]
["bitfinex","BTCUSD",1764576540483,0.00063288,86767.0,86760.0,0.2420446]
["bitfinex","BTCUSD",1764576540484,0.01152604,86760.0,86756.0,0.24205721]
["bitfinex","BTCUSD",1764576540687,0.23051624,86762.0,86758.0,0.10395149]
["bitfinex","BTCUSD",1764576540921,0.01152565,86763.0,86758.0,0.09242518]
["bitfinex","BTCUSD",1764576541133,0.2420407,86763.0,86758.0,0.10395149]
["bitfinex","BTCUSD",1764576541436,0.2420407,86763.0,86755.0,0.28994958]
["bitfinex","BTCUSD",1764576541437,0.01152631,86758.0,86755.0,0.01616]
["bitfinex","BTCUSD",1764576541610,0.01152631,86758.0,86752.0,0.2305398]
["bitfinex","BTCUSD",1764576541611,0.23053399,86756.0,86752.0,0.2305398]
["bitfinex","BTCUSD",1764576541811,0.01152631,86758.0,86754.0,0.24206372]
["bitfinex","BTCUSD",1764576542034,0.24205328,86758.0,86756.0,0.001]
["bitfinex","BTCUSD",1764576542437,0.01152604,86760.0,86755.0,0.24205999]
["bitfinex","BTCUSD",1764576542698,0.24203651,86764.0,86760.0,0.03268604]
["bitfinex","BTCUSD",1764576542879,0.24203651,86764.0,86763.0,0.01616]
["bitfinex","BTCUSD",1764576545031,0.01152551,86764.0,86763.0,0.01616]
["bitfinex","BTCUSD",1764576545266,0.24203585,86764.0,86763.0,0.01616]
["bitfinex","BTCUSD",1764576545471,0.01880405,86775.0,86763.0,0.06905]
["bitfinex","BTCUSD",1764576545667,0.01152445,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764576545872,0.00728,86775.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576546187,0.01152418,86774.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576546608,0.24200933,86774.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576546809,0.26690928,86774.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576547314,0.02489995,86774.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576547500,0.03642387,86776.0,86769.0,0.26781706]
["bitfinex","BTCUSD",1764576547666,0.01152392,86776.0,86769.0,0.29954706]
["bitfinex","BTCUSD",1764576547863,0.24200379,86776.0,86769.0,0.29954706]
["bitfinex","BTCUSD",1764576548070,0.03642387,86776.0,86769.0,0.29954706]
["bitfinex","BTCUSD",1764576548270,0.00886,86777.0,86769.0,0.26881706]
["bitfinex","BTCUSD",1764576548469,0.24200249,86776.0,86769.0,0.26881706]
["bitfinex","BTCUSD",1764576548812,0.23048318,86775.0,86769.0,0.26881706]
["bitfinex","BTCUSD",1764576548970,0.01152418,86774.0,86769.0,0.26881706]
["bitfinex","BTCUSD",1764576549174,0.01152418,86774.0,86769.0,0.24765706]
["bitfinex","BTCUSD",1764576549812,0.01152445,86772.0,86769.0,0.01716]
["bitfinex","BTCUSD",1764576550014,0.24201397,86772.0,86769.0,0.24765706]
["bitfinex","BTCUSD",1764576550155,0.01152445,86772.0,86769.0,0.24765706]
["bitfinex","BTCUSD",1764576550776,0.00886,86777.0,86769.0,0.26881706]
["bitfinex","BTCUSD",1764576551004,0.01152418,86774.0,86769.0,0.30054706]
["bitfinex","BTCUSD",1764576551236,0.00112001,86770.0,86769.0,0.26881706]
["bitfinex","BTCUSD",1764576551397,0.00112001,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576551846,0.00112001,86770.0,86769.0,0.23149706]
["bitfinex","BTCUSD",1764576552049,0.00112001,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576552402,0.00112001,86770.0,86769.0,0.23149706]
["bitfinex","BTCUSD",1764576552653,0.23161442,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576552862,0.00112001,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576553455,0.23161442,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576553774,0.00112001,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576554120,0.00112001,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764576554321,0.24241369,86770.0,86767.0,0.24202715]
["bitfinex","BTCUSD",1764576554537,0.24241369,86770.0,86766.0,0.24203003]
["bitfinex","BTCUSD",1764576554538,0.00066451,86768.0,86766.0,0.24203003]
["bitfinex","BTCUSD",1764576554770,0.24241369,86770.0,86767.0,0.32292607]
["bitfinex","BTCUSD",1764576555521,0.00039223,86770.0,86768.0,0.23049876]
["bitfinex","BTCUSD",1764576555727,0.00039223,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764576556774,0.00039223,86770.0,86769.0,0.28287706]
["bitfinex","BTCUSD",1764576556977,0.00039223,86770.0,86769.0,0.25165706]
["bitfinex","BTCUSD",1764576557934,0.00039223,86770.0,86769.0,0.28287706]
["bitfinex","BTCUSD",1764576558103,0.00039223,86770.0,86769.0,0.25165706]
["bitfinex","BTCUSD",1764576558310,0.00039223,86770.0,86769.0,0.25265706]
["bitfinex","BTCUSD",1764576559134,0.23088664,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576560333,0.00039223,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576560760,0.00112001,86770.0,86769.0,0.23149706]
["bitfinex","BTCUSD",1764576561653,0.00112001,86770.0,86769.0,0.28277706]
["bitfinex","BTCUSD",1764576561843,0.00112001,86770.0,86769.0,0.02106]
["bitfinex","BTCUSD",1764576562054,0.00112001,86770.0,86769.0,0.25155706]
["bitfinex","BTCUSD",1764576563548,0.23161442,86770.0,86769.0,0.02106]
["bitfinex","BTCUSD",1764576563758,0.23161442,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576565763,0.00112001,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576566384,0.23161442,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576567213,0.2313927,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576568154,0.00089829,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576569237,0.00089829,86770.0,86769.0,0.23149706]
["bitfinex","BTCUSD",1764576570001,0.00089829,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576570725,0.2313927,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576571441,0.00089829,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576571647,0.2313927,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576571841,0.00089829,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576572044,0.2313927,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764576572247,0.2313927,86770.0,86767.0,0.24202537]
["bitfinex","BTCUSD",1764576572453,0.23066492,86770.0,86767.0,0.24202537]
["bitfinex","BTCUSD",1764576572650,0.23066492,86770.0,86768.0,0.23049927]
["bitfinex","BTCUSD",1764576572887,0.23050101,86768.0,86766.0,0.01545]
["bitfinex","BTCUSD",1764576573638,0.23050237,86767.0,86766.0,0.01545]
["bitfinex","BTCUSD",1764576574220,0.23050237,86767.0,86766.0,0.01645]
["bitfinex","BTCUSD",1764576574575,0.23050237,86767.0,86766.0,0.03592]
["bitfinex","BTCUSD",1764576574794,0.23049996,86768.0,86766.0,0.04986]
["bitfinex","BTCUSD",1764576575009,0.23049996,86768.0,86766.0,0.001]
["bitfinex","BTCUSD",1764576575211,0.04744,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764576575547,0.24205007,86759.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764576576033,0.24205007,86759.0,86758.0,0.01947]
["bitfinex","BTCUSD",1764576576206,0.23051566,86762.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764576576404,0.23051566,86762.0,86756.0,0.02697658]
["bitfinex","BTCUSD",1764576576405,0.23052375,86759.0,86756.0,0.01545]
["bitfinex","BTCUSD",1764576576621,0.23052693,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1764576576825,0.23052693,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1764576577039,0.23052693,86758.0,86756.0,0.01545]
["bitfinex","BTCUSD",1764576577816,0.01152591,86761.0,86756.0,0.02697658]
["bitfinex","BTCUSD",1764576578021,0.23052438,86759.0,86757.0,0.001]
["bitfinex","BTCUSD",1764576578225,0.23053692,86754.0,86753.0,0.09242518]
["bitfinex","BTCUSD",1764576578466,0.23053426,86755.0,86753.0,0.09242518]
["bitfinex","BTCUSD",1764576578838,0.24205849,86756.0,86753.0,0.09242518]
["bitfinex","BTCUSD",1764576579221,0.24205849,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764576579222,0.01152697,86753.0,86750.0,0.01616]
["bitfinex","BTCUSD",1764576579425,0.01152697,86753.0,86747.0,0.01141]
["bitfinex","BTCUSD",1764576579426,0.01152711,86752.0,86747.0,0.01141]
["bitfinex","BTCUSD",1764576579613,0.01152711,86752.0,86747.0,0.25349232]
["bitfinex","BTCUSD",1764576579817,0.01152697,86753.0,86750.0,0.23054735]
["bitfinex","BTCUSD",1764576580067,0.01152697,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764576580068,0.01152658,86756.0,86752.0,0.24206867]
["bitfinex","BTCUSD",1764576580262,0.24206011,86756.0,86753.0,0.23053855]
["bitfinex","BTCUSD",1764576580709,0.24206011,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764576580874,0.01152538,86765.0,86755.0,0.03099671]
["bitfinex","BTCUSD",1764576581071,0.01152591,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764576581274,0.2420491,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764576581475,0.2420491,86760.0,86758.0,0.02939]
["bitfinex","BTCUSD",1764576582419,0.23051356,86763.0,86758.0,0.02939]
["bitfinex","BTCUSD",1764576582635,0.23051881,86761.0,86759.0,0.03492]
["bitfinex","BTCUSD",1764576582789,0.01152578,86762.0,86759.0,0.03492]
["bitfinex","BTCUSD",1764576583037,0.23051356,86763.0,86759.0,0.30635852]
["bitfinex","BTCUSD",1764576583598,0.24204252,86762.0,86759.0,0.06431]
["bitfinex","BTCUSD",1764576583843,0.23051837,86761.0,86759.0,0.03492]
["bitfinex","BTCUSD",1764576584022,0.23052097,86760.0,86759.0,0.03492]
["bitfinex","BTCUSD",1764576584837,0.23052097,86760.0,86747.0,0.01141]
["bitfinex","BTCUSD",1764576584838,0.01152684,86754.0,86747.0,0.01141]
["bitfinex","BTCUSD",1764576585036,0.01152883,86739.0,86729.0,0.01545]
["bitfinex","BTCUSD",1764576585227,0.01152883,86739.0,86723.0,0.01545]
["bitfinex","BTCUSD",1764576585228,0.01153043,86727.0,86723.0,0.01545]
["bitfinex","BTCUSD",1764576585567,0.01153003,86730.0,86724.0,0.09242518]
["bitfinex","BTCUSD",1764576585568,0.01153016,86729.0,86724.0,0.09242518]
["bitfinex","BTCUSD",1764576585697,0.24213101,86730.0,86724.0,0.33457234]
["bitfinex","BTCUSD",1764576585887,0.01152976,86732.0,86724.0,0.33457234]
["bitfinex","BTCUSD",1764576585888,0.01152976,86732.0,86729.0,0.01947]
["bitfinex","BTCUSD",1764576586093,0.24212524,86732.0,86731.0,0.01947]
["bitfinex","BTCUSD",1764576586299,0.0115291,86737.0,86731.0,0.25006549]
["bitfinex","BTCUSD",1764576586540,0.24210647,86739.0,86734.0,0.24211908]
["bitfinex","BTCUSD",1764576586744,0.24210866,86738.0,86734.0,0.24211908]
["bitfinex","BTCUSD",1764576587054,0.01152857,86741.0,86738.0,0.01484]
["bitfinex","BTCUSD",1764576587212,0.24210022,86741.0,86740.0,0.01963]
["bitfinex","BTCUSD",1764576587556,0.24210004,86741.0,86740.0,0.01963]
["bitfinex","BTCUSD",1764576587699,0.24210004,86741.0,86740.0,0.04713]
["bitfinex","BTCUSD",1764576588561,0.23057147,86741.0,86740.0,0.05213]
["bitfinex","BTCUSD",1764576589188,0.23057147,86741.0,86740.0,0.02463]
["bitfinex","BTCUSD",1764576590583,0.23057147,86741.0,86740.0,0.05213]
["bitfinex","BTCUSD",1764576591294,0.23057147,86741.0,86740.0,0.005]
["bitfinex","BTCUSD",1764576593905,0.24972147,86741.0,86740.0,0.005]
["bitfinex","BTCUSD",1764576595273,0.23059369,86733.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764576596381,0.24212332,86733.0,86729.0,0.00022171]
["bitfinex","BTCUSD",1764576596584,0.23060071,86730.0,86729.0,0.00022171]
["bitfinex","BTCUSD",1764576597397,0.23060071,86730.0,86729.0,0.00122171]
["bitfinex","BTCUSD",1764576597599,0.23060053,86731.0,86729.0,0.06819171]
["bitfinex","BTCUSD",1764576597800,0.0115295,86734.0,86730.0,0.25022978]
["bitfinex","BTCUSD",1764576598009,0.24212188,86734.0,86732.0,0.01963]
["bitfinex","BTCUSD",1764576598226,0.23059273,86733.0,86732.0,0.01963]
["bitfinex","BTCUSD",1764576598908,0.23060036,86731.0,86729.0,0.01806171]
["bitfinex","BTCUSD",1764576599107,0.01152976,86732.0,86729.0,0.04556171]
["bitfinex","BTCUSD",1764576599108,0.24213012,86732.0,86729.0,0.04556171]
["bitfinex","BTCUSD",1764576599326,0.24213012,86732.0,86731.0,0.01963]
["bitfinex","BTCUSD",1764576600765,0.24213012,86732.0,86731.0,0.02263]
["bitfinex","BTCUSD",1764576600939,0.24213012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576601110,0.26128012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576601710,0.24213012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576603479,0.26128012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576603680,0.24213012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576603862,0.28618012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576604062,0.24213012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576604262,0.26128012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576604647,0.24213012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576606460,0.28618012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576606697,0.26128012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576607565,0.28618012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576607876,0.26128012,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576608372,0.70751917,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576608533,2.79489503,86732.0,86731.0,0.002]
["bitfinex","BTCUSD",1764576608745,2.76237309,86732.0,86731.0,0.002]
["bitfinex","BTCUSD",1764576608945,2.73122882,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1764576609148,2.73122882,86732.0,86731.0,0.001]
["bitfinex","BTCUSD",1764576609346,2.73122882,86732.0,86729.0,0.00022171]
["bitfinex","BTCUSD",1764576609347,2.6161237,86730.0,86729.0,0.00022171]
["bitfinex","BTCUSD",1764576609530,2.70161747,86730.0,86729.0,0.00022171]
["bitfinex","BTCUSD",1764576609733,2.84022038,86730.0,86729.0,0.00022171]
["bitfinex","BTCUSD",1764576610254,2.84022038,86730.0,86729.0,1.71e-06]
["bitfinex","BTCUSD",1764576610454,2.84022038,86730.0,86688.0,0.01484]
["bitfinex","BTCUSD",1764576610455,0.01153522,86691.0,86688.0,0.01484]
["bitfinex","BTCUSD",1764576610666,0.23070783,86690.0,86688.0,0.01495769]
["bitfinex","BTCUSD",1764576610983,0.23070783,86690.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576611188,0.03468005,86689.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576611550,0.03468005,86689.0,86688.0,0.04724769]
["bitfinex","BTCUSD",1764576612569,0.03468005,86689.0,86688.0,0.05124769]
["bitfinex","BTCUSD",1764576612768,0.03468005,86689.0,86688.0,0.04824769]
["bitfinex","BTCUSD",1764576613111,0.03468005,86689.0,86688.0,0.30203137]
["bitfinex","BTCUSD",1764576613255,0.03468005,86689.0,86688.0,0.28296013]
["bitfinex","BTCUSD",1764576615015,0.26538982,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576616220,0.03468005,86689.0,86688.0,0.02474769]
["bitfinex","BTCUSD",1764576616423,0.03468005,86689.0,86688.0,0.28296013]
["bitfinex","BTCUSD",1764576618855,0.01153495,86693.0,86690.0,0.23070553]
["bitfinex","BTCUSD",1764576619055,0.01153495,86693.0,86692.0,0.03162]
["bitfinex","BTCUSD",1764576619257,0.00553495,86693.0,86692.0,0.03162]
["bitfinex","BTCUSD",1764576619456,0.00553495,86693.0,86692.0,0.05876]
["bitfinex","BTCUSD",1764576619457,0.23069913,86693.0,86692.0,0.05876]
["bitfinex","BTCUSD",1764576619661,0.26537838,86693.0,86692.0,0.05876]
["bitfinex","BTCUSD",1764576619863,0.23070977,86689.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576620290,0.23070977,86689.0,86688.0,0.04525769]
["bitfinex","BTCUSD",1764576620490,0.24223873,86692.0,86688.0,0.01811769]
["bitfinex","BTCUSD",1764576620709,0.23070745,86690.0,86688.0,0.04525769]
["bitfinex","BTCUSD",1764576620864,0.23070717,86690.0,86688.0,0.01811769]
["bitfinex","BTCUSD",1764576621061,0.24224059,86691.0,86689.0,0.018]
["bitfinex","BTCUSD",1764576622222,0.01153508,86692.0,86690.0,0.018]
["bitfinex","BTCUSD",1764576622427,0.24223245,86694.0,86690.0,0.018]
["bitfinex","BTCUSD",1764576622428,0.01153482,86694.0,86691.0,0.018]
["bitfinex","BTCUSD",1764576622666,0.24223176,86694.0,86693.0,0.018]
["bitfinex","BTCUSD",1764576623646,0.01153455,86696.0,86693.0,0.018]
["bitfinex","BTCUSD",1764576623849,0.23069456,86695.0,86694.0,0.018]
["bitfinex","BTCUSD",1764576624223,0.23069647,86694.0,86693.0,0.02714]
["bitfinex","BTCUSD",1764576624583,0.23069647,86694.0,86693.0,0.04514]
["bitfinex","BTCUSD",1764576624980,0.23069647,86694.0,86693.0,0.021]
["bitfinex","BTCUSD",1764576625367,0.23069647,86694.0,86693.0,0.003]
["bitfinex","BTCUSD",1764576625823,0.2306962,86695.0,86693.0,0.04814]
["bitfinex","BTCUSD",1764576626049,0.2306962,86695.0,86694.0,0.018]
["bitfinex","BTCUSD",1764576627910,0.23069647,86694.0,86693.0,0.003]
["bitfinex","BTCUSD",1764576628260,0.230703,86692.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764576628621,0.24223808,86692.0,86689.0,0.26761497]
["bitfinex","BTCUSD",1764576629262,0.24223089,86695.0,86691.0,0.01699]
["bitfinex","BTCUSD",1764576629467,0.23069913,86693.0,86692.0,0.01699]
["bitfinex","BTCUSD",1764576629881,0.24223408,86693.0,86690.0,0.003]
["bitfinex","BTCUSD",1764576630033,0.23069905,86694.0,86692.0,0.04236]
["bitfinex","BTCUSD",1764576630534,0.23069905,86694.0,86692.0,0.01699]
["bitfinex","BTCUSD",1764576630535,0.23069913,86693.0,86692.0,0.01699]
["bitfinex","BTCUSD",1764576630734,0.23069913,86693.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764576630937,0.23069913,86693.0,86692.0,0.02537]
["bitfinex","BTCUSD",1764576631138,0.01153508,86692.0,86689.0,0.23370929]
["bitfinex","BTCUSD",1764576631340,0.23070711,86690.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576632310,0.23070977,86689.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576632840,0.23070977,86689.0,86688.0,0.00411769]
["bitfinex","BTCUSD",1764576633791,0.23070977,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576633996,0.23070977,86689.0,86688.0,0.00111769]
["bitfinex","BTCUSD",1764576634137,0.23070977,86689.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576634340,0.2422406,86691.0,86688.0,0.00411769]
["bitfinex","BTCUSD",1764576634541,0.23070879,86690.0,86689.0,0.01372]
["bitfinex","BTCUSD",1764576635742,0.23070879,86690.0,86689.0,0.03071]
["bitfinex","BTCUSD",1764576635940,0.23070879,86690.0,86689.0,0.06008]
["bitfinex","BTCUSD",1764576636160,0.2422406,86691.0,86689.0,0.06008]
["bitfinex","BTCUSD",1764576636378,0.2422406,86691.0,86690.0,0.01699]
["bitfinex","BTCUSD",1764576636893,0.2422406,86691.0,86690.0,0.04236]
["bitfinex","BTCUSD",1764576637044,0.23070711,86690.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576637249,0.23070711,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1764576637656,0.23070977,86689.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576639101,0.25563896,86689.0,86688.0,0.00411769]
["bitfinex","BTCUSD",1764576639737,0.25563896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576642608,0.25563896,86689.0,86688.0,0.00411769]
["bitfinex","BTCUSD",1764576642926,0.25563896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576643404,0.25563896,86689.0,86688.0,0.00411769]
["bitfinex","BTCUSD",1764576643602,0.25563896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576643985,0.27308896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576644556,0.27308896,86689.0,86688.0,0.00111769]
["bitfinex","BTCUSD",1764576644760,0.27308896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576645199,0.39552837,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576645375,0.29173896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576645587,0.27308896,86689.0,86688.0,0.00511769]
["bitfinex","BTCUSD",1764576645993,0.27308896,86689.0,86688.0,0.00411769]
["bitfinex","BTCUSD",1764576646191,0.27308896,86689.0,86688.0,0.00011769]
["bitfinex","BTCUSD",1764576646405,0.27309914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576646780,0.25564914,86689.0,86688.0,0.00211769]
["bitfinex","BTCUSD",1764576647188,0.25564914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576649130,0.27341914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576649337,0.25564914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576652529,0.27341914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576653805,0.29206914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576654436,0.27341914,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576655482,0.78124356,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576655696,2.78124356,86689.0,86688.0,0.00311769]
["bitfinex","BTCUSD",1764576655943,0.29325406,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764576656120,2.27344044,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576656327,2.29209044,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576656507,2.30362978,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576656706,0.29835805,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576656902,0.25567044,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576657148,0.23073107,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576665260,0.26715107,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576665462,0.71329597,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576665671,2.78313896,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576665820,2.81428723,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576666025,2.78313896,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576666218,2.82742483,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576666460,2.69805921,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576666826,2.72918518,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576667020,2.69805921,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576667918,0.69805921,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576668118,2.69805921,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576668361,2.69804922,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576668760,2.73343816,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576669845,2.76455712,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576670043,2.73343816,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576671584,2.69804922,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576673818,2.72914594,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576678482,0.72914594,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576678897,2.72914594,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576679103,2.69804922,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576679486,2.76934237,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576679671,2.69804922,86681.0,86680.0,0.00050425]
["bitfinex","BTCUSD",1764576680283,0.23080562,86653.0,86652.0,0.00349557]
["bitfinex","BTCUSD",1764576680477,0.23080562,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576680478,0.24668562,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576680894,0.25922562,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576682461,0.25922562,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576682670,0.25922562,86653.0,86652.0,0.01188825]
["bitfinex","BTCUSD",1764576682891,0.59810562,86653.0,86652.0,0.01188825]
["bitfinex","BTCUSD",1764576683878,0.59810562,86653.0,86652.0,0.00988825]
["bitfinex","BTCUSD",1764576684071,0.59810562,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576684277,0.59810562,86653.0,86652.0,0.00788825]
["bitfinex","BTCUSD",1764576684482,0.6849055,86653.0,86652.0,0.00788825]
["bitfinex","BTCUSD",1764576685203,0.6849055,86653.0,86652.0,0.00888825]
["bitfinex","BTCUSD",1764576685407,0.59810562,86653.0,86652.0,0.00888825]
["bitfinex","BTCUSD",1764576685764,0.62299323,86653.0,86652.0,0.00788825]
["bitfinex","BTCUSD",1764576685976,0.62299323,86653.0,86652.0,0.00888825]
["bitfinex","BTCUSD",1764576686437,0.62299323,86653.0,86652.0,0.00788825]
["bitfinex","BTCUSD",1764576686611,0.62299323,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576686755,0.62299323,86653.0,86652.0,0.00488825]
["bitfinex","BTCUSD",1764576686956,0.62299323,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576687237,0.62299323,86653.0,86652.0,0.00488825]
["bitfinex","BTCUSD",1764576687628,0.62299323,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576687968,0.7309912,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576688227,0.7309912,86653.0,86652.0,0.00488825]
["bitfinex","BTCUSD",1764576688416,0.7309912,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576689594,0.79351419,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576690182,2.79351419,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576690607,3.04241419,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576691100,3.04241419,86653.0,86652.0,0.00488825]
["bitfinex","BTCUSD",1764576691509,3.04241419,86653.0,86652.0,0.00588825]
["bitfinex","BTCUSD",1764576691709,3.04241419,86653.0,86652.0,0.00488825]
["bitfinex","BTCUSD",1764576691906,3.04241419,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576692287,3.04241419,86653.0,86652.0,0.00488825]
["bitfinex","BTCUSD",1764576692642,3.04341419,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576692847,3.04241419,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576693178,1.04241419,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576693389,3.04241419,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576693773,3.04341419,86653.0,86652.0,0.00388825]
["bitfinex","BTCUSD",1764576695118,2.61633394,86651.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764576695291,2.61633394,86651.0,86650.0,0.0005043]
["bitfinex","BTCUSD",1764576695292,2.65595155,86651.0,86650.0,0.0005043]
["bitfinex","BTCUSD",1764576695439,2.67068155,86651.0,86650.0,0.0005043]
["bitfinex","BTCUSD",1764576695639,2.67068155,86651.0,86650.0,0.0003043]
["bitfinex","BTCUSD",1764576696556,2.76310673,86651.0,86650.0,0.0003043]
["bitfinex","BTCUSD",1764576696759,2.61634992,86645.0,86644.0,0.00025367]
["bitfinex","BTCUSD",1764576696969,2.66328753,86645.0,86644.0,0.00025367]
["bitfinex","BTCUSD",1764576697167,2.61638723,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764576697445,2.67011484,86631.0,86630.0,0.00050428]
["bitfinex","BTCUSD",1764576697569,2.67011484,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576697570,2.93374484,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576697771,3.04744775,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576698072,3.07195775,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576698683,3.08342936,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576699081,3.07195775,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576700368,3.10299164,86631.0,86630.0,0.0009483]
["bitfinex","BTCUSD",1764576701613,3.10299164,86631.0,86600.0,0.0004]
["bitfinex","BTCUSD",1764576701614,0.23094421,86601.0,86600.0,0.0004]
["bitfinex","BTCUSD",1764576701774,0.24567421,86601.0,86600.0,0.0004953]
["bitfinex","BTCUSD",1764576701980,0.26040421,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576702305,0.25722328,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576702542,0.29206435,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576702733,0.27195328,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576703454,0.25722328,86601.0,86600.0,0.00744717]
["bitfinex","BTCUSD",1764576703814,0.24249328,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576704339,0.24249328,86601.0,86600.0,0.00744717]
["bitfinex","BTCUSD",1764576704524,0.24249328,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576705057,0.01154907,86601.0,86600.0,0.04866717]
["bitfinex","BTCUSD",1764576705422,0.24249328,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576705739,0.32916892,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576705946,0.01154907,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576706120,0.24249328,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576706705,0.27193328,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576707128,0.59493328,86601.0,86600.0,0.00844717]
["bitfinex","BTCUSD",1764576709304,0.59493328,86601.0,86600.0,0.00744717]
["bitfinex","BTCUSD",1764576709517,0.70863619,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576709912,0.70863619,86601.0,86600.0,0.00244717]
["bitfinex","BTCUSD",1764576710526,0.70863619,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576711028,0.70863619,86601.0,86600.0,0.00644717]
["bitfinex","BTCUSD",1764576711651,0.73344813,86601.0,86600.0,0.00644717]
["bitfinex","BTCUSD",1764576711823,0.73344813,86601.0,86600.0,0.00244717]
["bitfinex","BTCUSD",1764576712167,0.73344813,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576712369,0.61974522,86601.0,86600.0,0.00444717]
["bitfinex","BTCUSD",1764576712812,0.61974522,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576713219,0.61974522,86601.0,86600.0,0.00444717]
["bitfinex","BTCUSD",1764576713761,0.61974522,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576714788,2.68226821,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576714906,2.79597112,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576715333,2.82700501,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576715532,0.82700501,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576715733,2.82700501,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576715973,2.79597112,86601.0,86600.0,0.00544717]
["bitfinex","BTCUSD",1764576716582,2.79597112,86601.0,86600.0,0.00444717]
["bitfinex","BTCUSD",1764576716785,3.04487112,86601.0,86600.0,0.00444717]
["bitfinex","BTCUSD",1764576717449,3.04487112,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576717767,3.04487112,86601.0,86600.0,0.00344717]
["bitfinex","BTCUSD",1764576718434,3.08629181,86601.0,86600.0,0.00344717]
["bitfinex","BTCUSD",1764576718861,2.93116821,86601.0,86600.0,0.00344717]
["bitfinex","BTCUSD",1764576719065,2.93848821,86601.0,86600.0,0.00344717]
["bitfinex","BTCUSD",1764576720415,2.93848821,86601.0,86600.0,0.00144717]
["bitfinex","BTCUSD",1764576721766,2.93848821,86601.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576721767,0.55397088,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576721982,0.60082282,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576722204,0.67806581,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576722406,2.72066526,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576722643,2.68961782,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764576722783,2.68961782,86591.0,86580.0,0.0004]
["bitfinex","BTCUSD",1764576723000,2.63124055,86581.0,86580.0,0.00051788]
["bitfinex","BTCUSD",1764576723208,2.7917954,86581.0,86580.0,0.00051788]
["bitfinex","BTCUSD",1764576723775,2.82285427,86581.0,86580.0,0.00051788]
["bitfinex","BTCUSD",1764576724212,2.67809249,86581.0,86580.0,0.00051788]
["bitfinex","BTCUSD",1764576724421,2.67809249,86581.0,86580.0,0.00251788]
["bitfinex","BTCUSD",1764576725270,2.6896457,86581.0,86580.0,0.00251788]
["bitfinex","BTCUSD",1764576725821,2.6896457,86581.0,86580.0,0.00351788]
["bitfinex","BTCUSD",1764576726163,2.6896457,86581.0,86580.0,0.00251788]
["bitfinex","BTCUSD",1764576726361,2.80334861,86581.0,86580.0,0.00251788]
["bitfinex","BTCUSD",1764576726562,2.80334861,86581.0,86580.0,0.00051788]
["bitfinex","BTCUSD",1764576727404,0.55405093,86561.0,86560.0,0.0004]
["bitfinex","BTCUSD",1764576727561,0.60826287,86561.0,86560.0,0.00079225]
["bitfinex","BTCUSD",1764576727785,0.68069838,86561.0,86560.0,0.00206223]
["bitfinex","BTCUSD",1764576728547,0.68533046,86561.0,86560.0,0.00306223]
["bitfinex","BTCUSD",1764576729032,0.68533046,86561.0,86560.0,0.00206223]
["bitfinex","BTCUSD",1764576729432,0.68533046,86561.0,86560.0,0.00306223]
["bitfinex","BTCUSD",1764576730075,0.62761495,86561.0,86560.0,0.00306223]
["bitfinex","BTCUSD",1764576730193,0.62761495,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576731815,0.61289495,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576732209,0.5908876,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576732522,0.56604301,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576732925,0.70918592,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576733127,0.73403076,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576733742,0.62032785,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576735706,0.59088785,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576735908,0.56604301,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576736290,0.60561526,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576737196,0.59089526,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576737576,0.26789526,86561.0,86560.0,0.00606223]
["bitfinex","BTCUSD",1764576737778,0.00463208,86561.0,86560.0,0.02233223]
["bitfinex","BTCUSD",1764576737973,0.00463208,86561.0,86560.0,0.04529223]
["bitfinex","BTCUSD",1764576738227,0.23105093,86561.0,86560.0,0.04529223]
["bitfinex","BTCUSD",1764576738628,0.23104853,86562.0,86560.0,0.04529223]
["bitfinex","BTCUSD",1764576738789,0.23104853,86562.0,86561.0,0.01627]
["bitfinex","BTCUSD",1764576738995,0.94166953,86600.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1764576738996,0.55402916,86570.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1764576739239,0.55402916,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764576739240,0.03473096,86570.0,86568.0,0.01148]
["bitfinex","BTCUSD",1764576739594,0.23102934,86570.0,86568.0,0.01148]
["bitfinex","BTCUSD",1764576739990,0.24257626,86571.0,86568.0,0.01148]
["bitfinex","BTCUSD",1764576740342,0.23102958,86569.0,86568.0,0.01348]
["bitfinex","BTCUSD",1764576740751,0.23102958,86569.0,86568.0,0.02975]
["bitfinex","BTCUSD",1764576741043,0.23102929,86570.0,86568.0,0.02975]
["bitfinex","BTCUSD",1764576741243,0.01155121,86571.0,86568.0,0.02975]
["bitfinex","BTCUSD",1764576741445,0.24257271,86572.0,86568.0,0.02975]
["bitfinex","BTCUSD",1764576741446,0.24256448,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764576741666,0.24256448,86575.0,86574.0,0.01627]
["bitfinex","BTCUSD",1764576742342,0.24256448,86575.0,86574.0,0.03923]
["bitfinex","BTCUSD",1764576742918,0.24256448,86575.0,86574.0,0.003]
["bitfinex","BTCUSD",1764576743105,0.24255886,86577.0,86574.0,0.003]
["bitfinex","BTCUSD",1764576743341,0.24255886,86577.0,86574.0,0.01927]
["bitfinex","BTCUSD",1764576743342,0.23101207,86576.0,86574.0,0.01927]
["bitfinex","BTCUSD",1764576743543,0.24256383,86577.0,86576.0,0.01627]
["bitfinex","BTCUSD",1764576744125,0.323,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764576744331,0.323,86581.0,86580.0,0.01627]
["bitfinex","BTCUSD",1764576744730,0.24254196,86583.0,86580.0,0.03923]
["bitfinex","BTCUSD",1764576745017,0.56554196,86583.0,86582.0,0.01148]
["bitfinex","BTCUSD",1764576745214,0.5904334,86583.0,86582.0,0.01148]
["bitfinex","BTCUSD",1764576745414,0.02489144,86583.0,86582.0,0.24247489]
["bitfinex","BTCUSD",1764576745618,0.01154921,86586.0,86582.0,0.05071]
["bitfinex","BTCUSD",1764576745868,0.55398952,86585.0,86584.0,0.01627]
["bitfinex","BTCUSD",1764576746420,0.001,86583.0,86582.0,0.01148]
["bitfinex","BTCUSD",1764576746638,0.23099222,86583.0,86582.0,0.01148]
["bitfinex","BTCUSD",1764576748733,0.23199222,86583.0,86582.0,0.01148]
["bitfinex","BTCUSD",1764576748945,0.23199222,86583.0,86582.0,0.02678]
["bitfinex","BTCUSD",1764576749101,0.23199222,86583.0,86582.0,0.01148]
["bitfinex","BTCUSD",1764576749848,0.23099756,86581.0,86580.0,0.00063484]
["bitfinex","BTCUSD",1764576750211,0.24571756,86581.0,86580.0,0.00063484]
["bitfinex","BTCUSD",1764576750831,0.001,86583.0,86580.0,0.05088485]
["bitfinex","BTCUSD",1764576751038,0.23099222,86583.0,86582.0,0.02747]
["bitfinex","BTCUSD",1764576751257,0.24253913,86584.0,86582.0,0.02804135]
["bitfinex","BTCUSD",1764576751456,0.56553852,86585.0,86583.0,0.0387]
["bitfinex","BTCUSD",1764576751636,0.56553852,86585.0,86584.0,0.0153]
["bitfinex","BTCUSD",1764576751637,0.323,86585.0,86584.0,0.0153]
["bitfinex","BTCUSD",1764576751832,0.323,86585.0,86582.0,0.01217]
["bitfinex","BTCUSD",1764576751833,0.56553624,86585.0,86582.0,0.01217]
["bitfinex","BTCUSD",1764576752148,0.24253596,86586.0,86582.0,0.25471437]
["bitfinex","BTCUSD",1764576752349,0.002,86584.0,86582.0,0.25471437]
["bitfinex","BTCUSD",1764576752560,0.24253596,86586.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1764576752758,0.23098737,86585.0,86582.0,0.25471437]
["bitfinex","BTCUSD",1764576753022,0.55397906,86588.0,86585.0,0.0153]
["bitfinex","BTCUSD",1764576753190,0.55397906,86588.0,86586.0,0.0153]
["bitfinex","BTCUSD",1764576753400,0.55397906,86588.0,86587.0,0.0153]
["bitfinex","BTCUSD",1764576753612,0.23097906,86588.0,86587.0,0.0153]
["bitfinex","BTCUSD",1764576753810,0.23097906,86588.0,86587.0,0.0387]
["bitfinex","BTCUSD",1764576753991,0.23096377,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764576754190,0.46178798,86620.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764576754191,0.01154694,86603.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764576754476,0.01154827,86593.0,86587.0,0.01217]
["bitfinex","BTCUSD",1764576754624,0.02208,86589.0,86584.0,0.23098937]
["bitfinex","BTCUSD",1764576754826,0.01890881,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764576755149,0.002,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764576755333,0.00736,86589.0,86586.0,0.24253165]
["bitfinex","BTCUSD",1764576755530,0.00736,86589.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1764576755733,0.23097432,86590.0,86587.0,0.23097919]
["bitfinex","BTCUSD",1764576755933,0.23831986,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764576756156,0.01154814,86594.0,86590.0,0.2578218]
["bitfinex","BTCUSD",1764576756338,0.24251348,86594.0,86590.0,0.02684867]
["bitfinex","BTCUSD",1764576756542,0.23096808,86593.0,86590.0,0.25782194]
["bitfinex","BTCUSD",1764576756868,0.24251635,86593.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576757069,0.24251491,86593.0,86590.0,0.23097345]
["bitfinex","BTCUSD",1764576757473,0.24251491,86593.0,86592.0,0.0153]
["bitfinex","BTCUSD",1764576757875,0.24251104,86594.0,86592.0,0.0387]
["bitfinex","BTCUSD",1764576758094,0.24251104,86594.0,86593.0,0.0153]
["bitfinex","BTCUSD",1764576758653,0.23096941,86592.0,86589.0,0.09242518]
["bitfinex","BTCUSD",1764576758848,0.23097196,86591.0,86589.0,0.09242518]
["bitfinex","BTCUSD",1764576759120,0.24251782,86592.0,86589.0,0.32340135]
["bitfinex","BTCUSD",1764576759357,0.23097088,86591.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576759561,0.24251782,86592.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576759761,0.01154827,86593.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576759762,0.24251456,86593.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576759971,0.24251456,86593.0,86590.0,0.24627155]
["bitfinex","BTCUSD",1764576760351,0.23096856,86592.0,86590.0,0.24627155]
["bitfinex","BTCUSD",1764576760549,0.01354814,86594.0,86590.0,0.25782022]
["bitfinex","BTCUSD",1764576760733,0.23096623,86593.0,86590.0,0.25782022]
["bitfinex","BTCUSD",1764576760929,0.23096829,86592.0,86590.0,0.25782022]
["bitfinex","BTCUSD",1764576761452,0.23096876,86592.0,86590.0,0.02684867]
["bitfinex","BTCUSD",1764576761806,0.23096876,86592.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576762218,0.23196876,86592.0,86590.0,0.0153]
["bitfinex","BTCUSD",1764576762679,0.001,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576762880,0.23196821,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576763902,0.23096821,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576764316,0.26876854,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576764656,0.28348854,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576767528,0.24668821,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576768805,0.23196821,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576769331,0.24668821,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576769569,0.60934013,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576770428,0.62151013,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576771675,0.6192004,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576773806,0.6070304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576776094,0.72073331,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576776833,0.6070304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576779604,0.6191504,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576782342,0.6044304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576782554,0.5923104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576783629,0.6070304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576786539,0.5923104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576788206,0.6070304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576788403,0.5923104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576792260,0.62338568,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576794626,0.63810568,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576795339,0.6070304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576796695,0.5923104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576796901,0.5775904,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576797548,0.5923104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576797923,0.66360788,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576798143,0.6070304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576801305,0.6191504,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576801517,0.5897104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576802079,0.6044304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576802747,0.5897104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576803437,0.6044304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576803614,0.5897104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576805714,0.6044304,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576805917,0.5897104,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576806116,0.55844611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576806745,0.57316611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576807686,0.58788611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576807886,0.57316611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576808639,0.55844611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576809033,0.57316611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576809870,0.58788611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576810094,0.57316611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576811047,0.55844611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576817210,0.23544611,86592.0,86591.0,0.00028564]
["bitfinex","BTCUSD",1764576817428,0.03805192,86592.0,86591.0,0.01576564]
["bitfinex","BTCUSD",1764576817606,0.001,86592.0,86591.0,0.27021652]
["bitfinex","BTCUSD",1764576817965,0.001,86592.0,86591.0,0.3626417]
["bitfinex","BTCUSD",1764576820704,0.00011749,86603.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1764576821040,0.00011749,86603.0,86602.0,0.24642154]
["bitfinex","BTCUSD",1764576821223,0.00011749,86603.0,86602.0,0.01548]
["bitfinex","BTCUSD",1764576821376,0.01166443,86603.0,86600.0,0.01201]
["bitfinex","BTCUSD",1764576821587,0.23094267,86602.0,86600.0,0.01201]
["bitfinex","BTCUSD",1764576821792,0.23094259,86602.0,86600.0,0.01201]
["bitfinex","BTCUSD",1764576822113,0.23094259,86602.0,86600.0,0.03549]
["bitfinex","BTCUSD",1764576822452,0.01266443,86603.0,86601.0,0.01548]
["bitfinex","BTCUSD",1764576822611,0.00111749,86603.0,86602.0,0.01548]
["bitfinex","BTCUSD",1764576823001,0.00111749,86603.0,86602.0,0.03896]
["bitfinex","BTCUSD",1764576823207,0.00011749,86603.0,86602.0,0.03896]
["bitfinex","BTCUSD",1764576824153,0.00111749,86603.0,86602.0,0.03896]
["bitfinex","BTCUSD",1764576825566,0.00111749,86603.0,86602.0,0.26990154]
["bitfinex","BTCUSD",1764576826315,0.00011749,86603.0,86602.0,0.26990154]
["bitfinex","BTCUSD",1764576826567,0.00011749,86603.0,86602.0,0.27090154]
["bitfinex","BTCUSD",1764576826771,0.00011749,86603.0,86602.0,0.27190154]
["bitfinex","BTCUSD",1764576840990,0.00011749,86603.0,86602.0,0.27922154]
["bitfinex","BTCUSD",1764576845318,0.00011749,86603.0,86602.0,0.04828]
["bitfinex","BTCUSD",1764576845731,0.00011749,86603.0,86602.0,0.27922154]
["bitfinex","BTCUSD",1764576845945,0.00011749,86603.0,86602.0,0.03996]
["bitfinex","BTCUSD",1764576846181,0.00011749,86603.0,86602.0,0.27090154]
["bitfinex","BTCUSD",1764576846840,0.02655583,86637.0,86602.0,0.27090154]
["bitfinex","BTCUSD",1764576846841,0.03121362,86641.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764576847027,0.01154241,86637.0,86636.0,0.09242518]
["bitfinex","BTCUSD",1764576847157,0.23084635,86638.0,86636.0,0.09242518]
["bitfinex","BTCUSD",1764576847368,0.01902214,86639.0,86633.0,0.02089294]
["bitfinex","BTCUSD",1764576847568,0.23085358,86635.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576848008,0.23085095,86636.0,86634.0,0.13126518]
["bitfinex","BTCUSD",1764576848207,0.23085358,86635.0,86634.0,0.13126518]
["bitfinex","BTCUSD",1764576848741,0.23085095,86636.0,86634.0,0.13126518]
["bitfinex","BTCUSD",1764576848900,0.23085358,86635.0,86634.0,0.13126518]
["bitfinex","BTCUSD",1764576849503,0.01154241,86637.0,86634.0,0.13126518]
["bitfinex","BTCUSD",1764576849707,0.23085358,86635.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576849915,0.23085093,86636.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576850119,0.23285358,86635.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576850323,0.23085093,86636.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576850512,0.23085091,86636.0,86635.0,0.01554]
["bitfinex","BTCUSD",1764576850723,0.24539187,86637.0,86635.0,0.03884]
["bitfinex","BTCUSD",1764576850922,0.24239187,86637.0,86636.0,0.01554]
["bitfinex","BTCUSD",1764576852626,0.24539187,86637.0,86636.0,0.01554]
["bitfinex","BTCUSD",1764576852828,0.24239187,86637.0,86636.0,0.01554]
["bitfinex","BTCUSD",1764576853237,0.24539187,86637.0,86636.0,0.01554]
["bitfinex","BTCUSD",1764576855002,0.24539187,86637.0,86636.0,0.03884]
["bitfinex","BTCUSD",1764576855496,0.24539187,86637.0,86636.0,0.01554]
["bitfinex","BTCUSD",1764576856600,0.24539187,86637.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576856601,0.23085358,86635.0,86634.0,0.09242518]
["bitfinex","BTCUSD",1764576856774,0.23085624,86634.0,86633.0,0.00935]
["bitfinex","BTCUSD",1764576856961,0.23085358,86635.0,86626.0,0.03564]
["bitfinex","BTCUSD",1764576856962,0.23086157,86632.0,86626.0,0.03564]
["bitfinex","BTCUSD",1764576857158,0.23086157,86632.0,86620.0,0.24243564]
["bitfinex","BTCUSD",1764576857159,0.01154414,86624.0,86620.0,0.24243564]
["bitfinex","BTCUSD",1764576857379,0.01154401,86625.0,86622.0,0.23088772]
["bitfinex","BTCUSD",1764576857588,0.24242501,86625.0,86624.0,0.09242518]
["bitfinex","BTCUSD",1764576858196,0.01154401,86625.0,86624.0,0.09242518]
["bitfinex","BTCUSD",1764576858396,0.23088023,86625.0,86624.0,0.09242518]
["bitfinex","BTCUSD",1764576858763,0.23088021,86626.0,86624.0,0.09242518]
["bitfinex","BTCUSD",1764576859735,0.23088023,86625.0,86624.0,0.09242518]
["bitfinex","BTCUSD",1764576860172,0.23088023,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1764576860615,0.2308909,86621.0,86619.0,0.01179]
["bitfinex","BTCUSD",1764576860895,0.24242408,86626.0,86619.0,0.01179]
["bitfinex","BTCUSD",1764576860896,0.01154401,86625.0,86620.0,0.25474236]
["bitfinex","BTCUSD",1764576861037,0.01154401,86625.0,86619.0,0.02333481]
["bitfinex","BTCUSD",1764576861038,0.23088822,86622.0,86621.0,0.01663]
["bitfinex","BTCUSD",1764576861246,0.23088582,86623.0,86621.0,0.04048]
["bitfinex","BTCUSD",1764576861451,0.23088582,86623.0,86622.0,0.01663]
["bitfinex","BTCUSD",1764576861684,0.23088582,86623.0,86622.0,0.04048]
["bitfinex","BTCUSD",1764576861897,0.23088556,86623.0,86622.0,0.04048]
["bitfinex","BTCUSD",1764576862112,0.23088556,86623.0,86622.0,0.01663]
["bitfinex","BTCUSD",1764576862412,0.23188556,86623.0,86622.0,0.01663]
["bitfinex","BTCUSD",1764576862591,0.23088556,86623.0,86622.0,0.01663]
["bitfinex","BTCUSD",1764576862978,0.23188556,86623.0,86622.0,0.01663]
["bitfinex","BTCUSD",1764576863175,0.23089227,86621.0,86619.0,0.01179]
["bitfinex","BTCUSD",1764576863382,0.23089355,86620.0,86619.0,0.01179]
["bitfinex","BTCUSD",1764576863637,0.23089227,86621.0,86620.0,0.01663]
["bitfinex","BTCUSD",1764576864004,0.23089227,86621.0,86620.0,0.04048]
["bitfinex","BTCUSD",1764576865218,0.24243786,86622.0,86620.0,0.04048]
["bitfinex","BTCUSD",1764576865420,0.24243786,86622.0,86621.0,0.01663]
["bitfinex","BTCUSD",1764576865583,0.03121362,86644.0,86621.0,0.01663]
["bitfinex","BTCUSD",1764576865584,0.01154241,86637.0,86621.0,0.01663]
["bitfinex","BTCUSD",1764576865818,0.85487166,86660.0,86620.0,0.02385]
["bitfinex","BTCUSD",1764576865819,0.23084558,86638.0,86637.0,0.01179]
["bitfinex","BTCUSD",1764576866009,0.23084558,86638.0,86631.0,0.23086277]
["bitfinex","BTCUSD",1764576866010,0.01154241,86637.0,86631.0,0.23086277]
["bitfinex","BTCUSD",1764576866258,0.01154241,86637.0,86630.0,0.23086632]
["bitfinex","BTCUSD",1764576866560,0.01154241,86637.0,86634.0,0.24239886]
["bitfinex","BTCUSD",1764576866709,0.01154227,86638.0,86635.0,0.23085256]
["bitfinex","BTCUSD",1764576867065,0.23084896,86637.0,86634.0,0.24239752]
["bitfinex","BTCUSD",1764576867264,0.23085246,86636.0,86633.0,0.2426487]
["bitfinex","BTCUSD",1764576867443,0.23085402,86635.0,86633.0,0.01179]
["bitfinex","BTCUSD",1764576867676,0.24239081,86637.0,86634.0,0.23085507]
["bitfinex","BTCUSD",1764576867914,0.24239081,86637.0,86633.0,0.02333294]
["bitfinex","BTCUSD",1764576868512,0.24239081,86637.0,86633.0,0.25419142]
["bitfinex","BTCUSD",1764576868709,0.003,86635.0,86633.0,0.25419142]
["bitfinex","BTCUSD",1764576868906,0.24239081,86637.0,86635.0,0.23085333]
["bitfinex","BTCUSD",1764576869051,0.24539081,86637.0,86635.0,0.23085333]
["bitfinex","BTCUSD",1764576869398,0.24539081,86637.0,86634.0,0.24239807]
["bitfinex","BTCUSD",1764576870743,0.01154241,86637.0,86635.0,0.23085286]
["bitfinex","BTCUSD",1764576870933,0.24539106,86637.0,86635.0,0.23085286]
["bitfinex","BTCUSD",1764576871066,0.24539106,86637.0,86634.0,0.24239807]
["bitfinex","BTCUSD",1764576871260,0.24239106,86637.0,86634.0,0.24239807]
["bitfinex","BTCUSD",1764576871463,0.24539106,86637.0,86635.0,0.23085325]
["bitfinex","BTCUSD",1764576871691,0.003,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1764576872129,0.003,86637.0,86635.0,0.23085347]
["bitfinex","BTCUSD",1764576872329,0.2308489,86637.0,86634.0,0.24239807]
["bitfinex","BTCUSD",1764576872565,0.23085282,86636.0,86633.0,0.24264873]
["bitfinex","BTCUSD",1764576872755,0.24239066,86637.0,86634.0,0.23085449]
["bitfinex","BTCUSD",1764576872756,0.24539066,86637.0,86634.0,0.23085449]
["bitfinex","BTCUSD",1764576873110,0.23085358,86635.0,86633.0,0.02333294]
["bitfinex","BTCUSD",1764576873310,0.24239517,86636.0,86633.0,0.25419038]
["bitfinex","BTCUSD",1764576873916,0.00748,86638.0,86633.0,0.01179]
["bitfinex","BTCUSD",1764576874136,0.003,86636.0,86633.0,0.01179]
["bitfinex","BTCUSD",1764576874356,0.23385103,86636.0,86633.0,0.24264855]
["bitfinex","BTCUSD",1764576874957,0.23385103,86636.0,86633.0,0.01179]
["bitfinex","BTCUSD",1764576875331,0.23085484,86635.0,86633.0,0.01179]
["bitfinex","BTCUSD",1764576875736,0.24539357,86636.0,86633.0,0.24264692]
["bitfinex","BTCUSD",1764576875994,0.23085424,86635.0,86633.0,0.24264692]
["bitfinex","BTCUSD",1764576876169,0.24539357,86636.0,86633.0,0.24264692]
["bitfinex","BTCUSD",1764576876371,0.24539357,86636.0,86634.0,0.23085616]
["bitfinex","BTCUSD",1764576876777,0.003,86636.0,86634.0,0.23085616]
["bitfinex","BTCUSD",1764576876977,0.003,86636.0,86634.0,0.25475616]
["bitfinex","BTCUSD",1764576877199,0.2498698,86638.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764576877786,0.23084853,86637.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764576877968,0.003,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764576878171,0.003,86636.0,86634.0,0.26629897]
["bitfinex","BTCUSD",1764576878514,0.23085624,86634.0,86633.0,0.01179]
["bitfinex","BTCUSD",1764576878715,0.23085624,86634.0,86626.0,0.01179]
["bitfinex","BTCUSD",1764576878716,0.24241528,86629.0,86626.0,0.23087711]
["bitfinex","BTCUSD",1764576878927,0.23087274,86628.0,86625.0,0.09242518]
["bitfinex","BTCUSD",1764576879083,0.23087274,86628.0,86625.0,0.33484877]
["bitfinex","BTCUSD",1764576879284,0.24241318,86629.0,86627.0,0.23087485]
["bitfinex","BTCUSD",1764576879504,0.2424152,86629.0,86625.0,0.10396919]
["bitfinex","BTCUSD",1764576880073,0.23087234,86628.0,86625.0,0.33484934]
["bitfinex","BTCUSD",1764576880279,0.23087234,86628.0,86626.0,0.23087698]
["bitfinex","BTCUSD",1764576880477,0.2424152,86629.0,86626.0,0.23087698]
["bitfinex","BTCUSD",1764576880716,0.002,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764576880898,0.01154321,86631.0,86628.0,0.24723223]
["bitfinex","BTCUSD",1764576881093,0.24240759,86631.0,86629.0,0.0239]
["bitfinex","BTCUSD",1764576881334,0.24240759,86631.0,86630.0,0.02847]
["bitfinex","BTCUSD",1764576884030,0.23086424,86631.0,86630.0,0.01211]
["bitfinex","BTCUSD",1764576884631,0.23386424,86631.0,86630.0,0.01211]
["bitfinex","BTCUSD",1764576885022,0.003,86631.0,86630.0,0.05237]
["bitfinex","BTCUSD",1764576886872,0.003,86631.0,86630.0,0.2832369]
["bitfinex","BTCUSD",1764576887286,0.003,86631.0,86627.0,0.01211]
["bitfinex","BTCUSD",1764576887480,0.24540792,86631.0,86628.0,0.02421]
["bitfinex","BTCUSD",1764576887679,0.24540792,86631.0,86630.0,0.01182]
["bitfinex","BTCUSD",1764576888295,0.24540792,86631.0,86630.0,0.05209]
["bitfinex","BTCUSD",1764576888503,0.24240792,86631.0,86630.0,0.05209]
["bitfinex","BTCUSD",1764576888810,0.24540792,86631.0,86630.0,0.02788]
["bitfinex","BTCUSD",1764576889011,0.23087223,86628.0,86627.0,0.01211]
["bitfinex","BTCUSD",1764576889247,0.23087223,86628.0,86621.0,0.03575454]
["bitfinex","BTCUSD",1764576889248,0.01154507,86617.0,86614.0,0.01182]
["bitfinex","BTCUSD",1764576889443,0.23090688,86615.0,86614.0,0.01182]
["bitfinex","BTCUSD",1764576889606,0.23091499,86612.0,86608.0,0.24979062]
["bitfinex","BTCUSD",1764576889779,0.23091499,86612.0,86611.0,0.09242518]
["bitfinex","BTCUSD",1764576890003,0.24245802,86613.0,86611.0,0.09242518]
["bitfinex","BTCUSD",1764576890210,0.01154481,86619.0,86612.0,0.06363574]
["bitfinex","BTCUSD",1764576890424,0.23090113,86618.0,86614.0,0.01606]
["bitfinex","BTCUSD",1764576890638,0.24244578,86619.0,86618.0,0.01606]
["bitfinex","BTCUSD",1764576891023,0.24244578,86619.0,86618.0,0.04027]
["bitfinex","BTCUSD",1764576892205,0.2309088,86615.0,86612.0,0.01182]
["bitfinex","BTCUSD",1764576892473,0.24993782,86613.0,86609.0,0.01182]
["bitfinex","BTCUSD",1764576892637,0.24993782,86613.0,86612.0,0.09242518]
["bitfinex","BTCUSD",1764576893003,0.01154534,86615.0,86612.0,0.32334006]
["bitfinex","BTCUSD",1764576893004,0.24245274,86615.0,86612.0,0.32334006]
["bitfinex","BTCUSD",1764576893201,0.24245274,86615.0,86612.0,0.33516006]
["bitfinex","BTCUSD",1764576893399,0.01154534,86615.0,86613.0,0.23091197]
["bitfinex","BTCUSD",1764576894018,0.24245455,86615.0,86612.0,0.10424518]
["bitfinex","BTCUSD",1764576894245,0.01154614,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764576894450,0.23092785,86608.0,86605.0,0.10424518]
["bitfinex","BTCUSD",1764576894704,0.24247051,86609.0,86605.0,0.37093434]
["bitfinex","BTCUSD",1764576894887,0.24246843,86610.0,86608.0,0.01606]
["bitfinex","BTCUSD",1764576895091,0.01154547,86614.0,86611.0,0.01606]
["bitfinex","BTCUSD",1764576895249,0.23091403,86613.0,86612.0,0.03603]
["bitfinex","BTCUSD",1764576895658,0.23091403,86613.0,86612.0,0.05209]
["bitfinex","BTCUSD",1764576895896,0.24245535,86614.0,86612.0,0.05209]
["bitfinex","BTCUSD",1764576896052,0.24245535,86614.0,86612.0,0.28300471]
["bitfinex","BTCUSD",1764576896260,0.23090162,86617.0,86613.0,0.01606]
["bitfinex","BTCUSD",1764576896456,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764576896655,0.23089132,86621.0,86620.0,0.01606]
["bitfinex","BTCUSD",1764576896895,0.23089132,86621.0,86620.0,0.04027]
["bitfinex","BTCUSD",1764576897095,0.01154467,86620.0,86613.0,0.03575561]
["bitfinex","BTCUSD",1764576897301,0.2424499,86616.0,86612.0,0.02336574]
["bitfinex","BTCUSD",1764576897871,0.01154534,86615.0,86612.0,0.01182]
["bitfinex","BTCUSD",1764576898010,0.24246833,86610.0,86608.0,0.09242518]
["bitfinex","BTCUSD",1764576898420,0.23092288,86609.0,86608.0,0.09242518]
["bitfinex","BTCUSD",1764576899727,0.24246833,86610.0,86608.0,0.10848518]
["bitfinex","BTCUSD",1764576899728,0.23092258,86610.0,86608.0,0.10848518]
["bitfinex","BTCUSD",1764576899931,0.23092288,86609.0,86608.0,0.10848518]
["bitfinex","BTCUSD",1764576900193,0.23092258,86610.0,86608.0,0.10848518]
["bitfinex","BTCUSD",1764576900491,0.23091714,86612.0,86609.0,0.27119218]
["bitfinex","BTCUSD",1764576900629,0.24245828,86613.0,86611.0,0.01606]
["bitfinex","BTCUSD",1764576900832,0.24245828,86613.0,86612.0,0.02788]
["bitfinex","BTCUSD",1764576901045,0.01154561,86613.0,86612.0,0.02788]
["bitfinex","BTCUSD",1764576901273,0.24245782,86613.0,86612.0,0.02788]
["bitfinex","BTCUSD",1764576901492,0.23091135,86614.0,86612.0,0.02788]
["bitfinex","BTCUSD",1764576901811,0.00748,86617.0,86613.0,0.02760561]
["bitfinex","BTCUSD",1764576901967,0.24245233,86615.0,86612.0,0.03603]
["bitfinex","BTCUSD",1764576902164,0.24245233,86615.0,86613.0,0.02421]
["bitfinex","BTCUSD",1764576902363,0.24245233,86615.0,86613.0,0.25512199]
["bitfinex","BTCUSD",1764576902712,0.2424534,86615.0,86613.0,0.02421]
["bitfinex","BTCUSD",1764576903363,0.2434534,86615.0,86613.0,0.02421]
["bitfinex","BTCUSD",1764576903707,0.001,86615.0,86614.0,0.24696955]
["bitfinex","BTCUSD",1764576903943,0.001,86615.0,86614.0,0.01606]
["bitfinex","BTCUSD",1764576904138,0.001,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764576904337,0.01254534,86615.0,86612.0,0.01182]
["bitfinex","BTCUSD",1764576904563,0.001,86615.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764576905080,0.001,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764576905513,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764576905714,0.01154507,86617.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764576906474,0.2424468,86617.0,86614.0,0.24245255]
["bitfinex","BTCUSD",1764576906673,0.13272812,86616.0,86602.0,0.23094078]
["bitfinex","BTCUSD",1764576906880,0.13272812,86616.0,86554.0,0.14354619]
["bitfinex","BTCUSD",1764576906881,0.23096555,86593.0,86592.0,0.0120739]
["bitfinex","BTCUSD",1764576907080,0.23096533,86594.0,86593.0,0.02421]
["bitfinex","BTCUSD",1764576907342,0.23096288,86594.0,86593.0,0.02421]
["bitfinex","BTCUSD",1764576907547,0.23096288,86594.0,86593.0,0.04027]
["bitfinex","BTCUSD",1764576907731,0.23096288,86594.0,86593.0,0.01606]
["bitfinex","BTCUSD",1764576908481,0.23096288,86594.0,86592.0,0.0120739]
["bitfinex","BTCUSD",1764576908482,0.35531483,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576908650,0.01483,86593.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576908856,0.01483,86593.0,86592.0,0.0032539]
["bitfinex","BTCUSD",1764576909056,0.23096288,86594.0,86592.0,0.0032539]
["bitfinex","BTCUSD",1764576909354,0.23096288,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576909516,0.23296288,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576909713,0.23096288,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576910098,0.002,86593.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576910300,0.23096288,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576911929,0.23296288,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576912338,0.23096555,86593.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576912982,0.002,86594.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576913281,0.23096555,86593.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576913422,0.002,86593.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576913786,0.23296555,86593.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764576917905,0.23296555,86593.0,86592.0,0.0166239]
["bitfinex","BTCUSD",1764576918222,0.23296555,86593.0,86592.0,0.0392039]
["bitfinex","BTCUSD",1764576918875,0.002,86593.0,86592.0,0.27017211]
["bitfinex","BTCUSD",1764576920003,0.01154334,86630.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764576920161,0.03112178,86634.0,86629.0,0.01938]
["bitfinex","BTCUSD",1764576920162,0.23085979,86633.0,86629.0,0.01938]
["bitfinex","BTCUSD",1764576920421,0.01154294,86633.0,86631.0,0.01637]
["bitfinex","BTCUSD",1764576920589,0.01154307,86632.0,86629.0,0.00301]
["bitfinex","BTCUSD",1764576920815,0.23832344,86639.0,86632.0,0.02791307]
["bitfinex","BTCUSD",1764576921122,0.23085207,86636.0,86633.0,0.01637]
["bitfinex","BTCUSD",1764576921363,0.23085407,86635.0,86633.0,0.01637]
["bitfinex","BTCUSD",1764576921582,0.23085407,86635.0,86630.0,0.02258]
["bitfinex","BTCUSD",1764576921583,0.64577568,86640.0,86635.0,0.01637]
["bitfinex","BTCUSD",1764576921700,0.01154201,86640.0,86639.0,0.01637]
["bitfinex","BTCUSD",1764576922149,0.01154227,86638.0,86635.0,0.02258]
["bitfinex","BTCUSD",1764576922481,0.002,86636.0,86635.0,0.02258]
["bitfinex","BTCUSD",1764576922703,0.01154201,86640.0,86637.0,0.01637]
["bitfinex","BTCUSD",1764576922826,0.23084433,86639.0,86637.0,0.01637]
["bitfinex","BTCUSD",1764576923222,0.24237181,86644.0,86638.0,0.03895]
["bitfinex","BTCUSD",1764576923429,0.64577501,86645.0,86642.0,0.24237515]
["bitfinex","BTCUSD",1764576923642,0.00736,86657.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764576923643,0.01889974,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764576923854,0.01154014,86654.0,86649.0,0.2533957]
["bitfinex","BTCUSD",1764576924059,0.55380368,86654.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764576924271,0.01154014,86654.0,86653.0,0.02807]
["bitfinex","BTCUSD",1764576924694,0.323,86654.0,86653.0,0.05065]
["bitfinex","BTCUSD",1764576924874,0.323,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764576925352,0.323,86652.0,86648.0,0.24235926]
["bitfinex","BTCUSD",1764576925555,0.323,86652.0,86649.0,0.23081581]
["bitfinex","BTCUSD",1764576925817,0.2423459,86653.0,86649.0,0.23081581]
["bitfinex","BTCUSD",1764576926245,0.23080907,86652.0,86648.0,0.24235932]
["bitfinex","BTCUSD",1764576926456,0.01154001,86655.0,86649.0,0.03412081]
["bitfinex","BTCUSD",1764576926663,0.23080324,86654.0,86651.0,0.01637]
["bitfinex","BTCUSD",1764576927417,0.23080574,86653.0,86651.0,0.01637]
["bitfinex","BTCUSD",1764576928019,0.24234338,86654.0,86651.0,0.01637]
["bitfinex","BTCUSD",1764576928020,0.24234092,86655.0,86652.0,0.01603]
["bitfinex","BTCUSD",1764576928422,0.24547065,86659.0,86653.0,0.0119]
["bitfinex","BTCUSD",1764576928623,0.01153908,86662.0,86657.0,0.24682432]
["bitfinex","BTCUSD",1764576928829,0.01153921,86661.0,86658.0,0.01603]
["bitfinex","BTCUSD",1764576929004,0.2307877,86660.0,86658.0,0.05206]
["bitfinex","BTCUSD",1764576929213,0.323,86659.0,86658.0,0.02793]
["bitfinex","BTCUSD",1764576929598,0.2307877,86660.0,86658.0,0.02793]
["bitfinex","BTCUSD",1764576930846,0.2307877,86660.0,86658.0,0.0119]
["bitfinex","BTCUSD",1764576931083,0.2337877,86660.0,86658.0,0.0119]
["bitfinex","BTCUSD",1764576933150,0.003,86660.0,86659.0,0.04016]
["bitfinex","BTCUSD",1764576934522,0.07150569,86660.0,86638.0,0.0119]
["bitfinex","BTCUSD",1764576934742,0.01154254,86636.0,86633.0,0.09242518]
["bitfinex","BTCUSD",1764576934951,0.01154214,86639.0,86636.0,0.0119]
["bitfinex","BTCUSD",1764576934952,0.01154241,86637.0,86636.0,0.0119]
["bitfinex","BTCUSD",1764576935378,0.01154241,86637.0,86636.0,0.02793]
["bitfinex","BTCUSD",1764576935653,0.24238675,86639.0,86636.0,0.02793]
["bitfinex","BTCUSD",1764576935846,0.24238623,86639.0,86636.0,0.02793]
["bitfinex","BTCUSD",1764576936069,0.23084627,86638.0,86636.0,0.02793]
["bitfinex","BTCUSD",1764576936388,0.23084627,86638.0,86637.0,0.01603]
["bitfinex","BTCUSD",1764576936790,0.01154187,86641.0,86637.0,0.05170241]
["bitfinex","BTCUSD",1764576936991,0.2423806,86641.0,86640.0,0.01603]
["bitfinex","BTCUSD",1764576938172,0.01154187,86641.0,86640.0,0.01603]
["bitfinex","BTCUSD",1764576938599,0.01154187,86641.0,86640.0,0.01703]
["bitfinex","BTCUSD",1764576938798,0.01154187,86641.0,86640.0,0.04116]
["bitfinex","BTCUSD",1764576939002,0.01154187,86641.0,86640.0,0.04127749]
["bitfinex","BTCUSD",1764576939734,0.01154161,86643.0,86640.0,0.04127749]
["bitfinex","BTCUSD",1764576939943,0.24237036,86645.0,86644.0,0.01603]
["bitfinex","BTCUSD",1764576940125,0.55207582,86650.0,86644.0,0.02793]
["bitfinex","BTCUSD",1764576940291,0.24236268,86647.0,86646.0,0.01603]
["bitfinex","BTCUSD",1764576940698,0.24236268,86647.0,86646.0,0.04016]
["bitfinex","BTCUSD",1764576945012,0.23082693,86645.0,86644.0,0.0119]
["bitfinex","BTCUSD",1764576945475,0.23082693,86645.0,86644.0,0.02793]
["bitfinex","BTCUSD",1764576947003,0.23082693,86645.0,86644.0,0.05113]
["bitfinex","BTCUSD",1764576948003,0.23082427,86646.0,86644.0,0.05113]
["bitfinex","BTCUSD",1764576948205,0.23082693,86645.0,86644.0,0.05113]
["bitfinex","BTCUSD",1764576950694,0.01154108,86647.0,86644.0,0.05113]
["bitfinex","BTCUSD",1764576950953,0.24234448,86654.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764576951151,0.24234448,86654.0,86653.0,0.02761]
["bitfinex","BTCUSD",1764576951357,0.02491961,86654.0,86653.0,0.25841562]
["bitfinex","BTCUSD",1764576951576,0.55207448,86660.0,86653.0,0.25841562]
["bitfinex","BTCUSD",1764576951577,0.03132178,86670.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764576951773,0.77149549,86670.0,86669.0,0.02761]
["bitfinex","BTCUSD",1764576951974,0.25588587,86670.0,86669.0,0.0123]
["bitfinex","BTCUSD",1764576952232,0.25588587,86670.0,86664.0,0.09242518]
["bitfinex","BTCUSD",1764576952233,0.23077106,86666.0,86664.0,0.09242518]
["bitfinex","BTCUSD",1764576952433,0.24230806,86667.0,86664.0,0.09242518]
["bitfinex","BTCUSD",1764576952594,0.23077366,86665.0,86664.0,0.09242518]
["bitfinex","BTCUSD",1764576952791,0.01153921,86661.0,86653.0,0.04704028]
["bitfinex","BTCUSD",1764576953000,0.24234277,86656.0,86654.0,0.00732]
["bitfinex","BTCUSD",1764576953417,0.23080033,86655.0,86654.0,0.0232]
["bitfinex","BTCUSD",1764576953624,0.23080033,86655.0,86653.0,0.0123]
["bitfinex","BTCUSD",1764576953625,0.23080296,86654.0,86653.0,0.0123]
["bitfinex","BTCUSD",1764576953824,0.23080296,86654.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764576953825,0.01154028,86653.0,86649.0,0.0123]
["bitfinex","BTCUSD",1764576954034,0.24234591,86653.0,86649.0,0.25465465]
["bitfinex","BTCUSD",1764576954198,0.01154041,86652.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576954401,0.24234919,86652.0,86649.0,0.26631599]
["bitfinex","BTCUSD",1764576954652,0.24234652,86653.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576954863,0.23080928,86652.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576955071,0.23080901,86652.0,86649.0,0.25465603]
["bitfinex","BTCUSD",1764576955290,0.23080901,86652.0,86650.0,0.0232]
["bitfinex","BTCUSD",1764576955982,0.23081095,86651.0,86650.0,0.0232]
["bitfinex","BTCUSD",1764576956210,0.23081361,86650.0,86649.0,0.0123]
["bitfinex","BTCUSD",1764576956663,0.23081095,86651.0,86649.0,0.0123]
["bitfinex","BTCUSD",1764576956862,0.24234889,86652.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576957103,0.23081361,86650.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576957619,0.24234889,86652.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576957794,0.2308114,86651.0,86649.0,0.0355]
["bitfinex","BTCUSD",1764576958175,0.23081361,86650.0,86649.0,0.0123]
["bitfinex","BTCUSD",1764576958459,0.23082693,86645.0,86644.0,0.0119]
["bitfinex","BTCUSD",1764576958760,0.24236561,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764576959100,0.2308293,86645.0,86643.0,0.0232]
["bitfinex","BTCUSD",1764576959400,0.2308296,86644.0,86643.0,0.0232]
["bitfinex","BTCUSD",1764576959645,0.2308293,86645.0,86644.0,0.01531]
["bitfinex","BTCUSD",1764576961447,0.23085816,86634.0,86626.0,0.0232]
["bitfinex","BTCUSD",1764576961639,0.01154267,86635.0,86626.0,0.0232]
["bitfinex","BTCUSD",1764576961640,0.2308749,86627.0,86626.0,0.0123]
["bitfinex","BTCUSD",1764576962464,0.2308749,86627.0,86626.0,0.02761]
["bitfinex","BTCUSD",1764576962665,0.2308749,86627.0,86626.0,0.0123]
["bitfinex","BTCUSD",1764576963308,0.23088023,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764576963601,0.24241864,86627.0,86622.0,0.24243029]
["bitfinex","BTCUSD",1764576963815,0.24241864,86627.0,86624.0,0.02761]
["bitfinex","BTCUSD",1764576964036,0.23087994,86626.0,86624.0,0.02761]
["bitfinex","BTCUSD",1764576964420,0.23087994,86626.0,86625.0,0.01531]
["bitfinex","BTCUSD",1764576964622,0.01154347,86629.0,86625.0,0.01531]
["bitfinex","BTCUSD",1764576964859,0.24241322,86629.0,86628.0,0.10773518]
["bitfinex","BTCUSD",1764576966481,0.24341322,86629.0,86628.0,0.10773518]
["bitfinex","BTCUSD",1764576967586,0.01154481,86619.0,86618.0,0.0123]
["bitfinex","BTCUSD",1764576967792,0.01154481,86619.0,86613.0,0.00732]
["bitfinex","BTCUSD",1764576968025,0.23089888,86618.0,86617.0,0.09242518]
["bitfinex","BTCUSD",1764576968233,0.2424379,86621.0,86618.0,0.02761]
["bitfinex","BTCUSD",1764576968437,0.23089509,86620.0,86618.0,0.0355]
["bitfinex","BTCUSD",1764576968842,0.23089622,86619.0,86618.0,0.0123]
["bitfinex","BTCUSD",1764576969007,0.23089509,86620.0,86618.0,0.0123]
["bitfinex","BTCUSD",1764576969345,0.01154454,86621.0,86619.0,0.24620598]
["bitfinex","BTCUSD",1764576969604,0.24243543,86621.0,86620.0,0.03851]
["bitfinex","BTCUSD",1764576969828,0.01154454,86621.0,86620.0,0.03851]
["bitfinex","BTCUSD",1764576970043,0.2424347,86623.0,86620.0,0.26940241]
["bitfinex","BTCUSD",1764576970227,0.2424347,86623.0,86622.0,0.01531]
["bitfinex","BTCUSD",1764576971755,0.54070443,86632.0,86622.0,0.01531]
["bitfinex","BTCUSD",1764576971921,0.01154267,86635.0,86631.0,0.01531]
["bitfinex","BTCUSD",1764576972124,0.23085925,86633.0,86632.0,0.02308615]
["bitfinex","BTCUSD",1764576972299,0.01154281,86634.0,86631.0,0.01531]
["bitfinex","BTCUSD",1764576972505,0.24240128,86634.0,86631.0,0.01531]
["bitfinex","BTCUSD",1764576972814,0.002,86632.0,86631.0,0.01531]
["bitfinex","BTCUSD",1764576973017,0.23086157,86632.0,86631.0,0.01531]
["bitfinex","BTCUSD",1764576973220,0.01154241,86637.0,86631.0,0.05005321]
["bitfinex","BTCUSD",1764576973381,0.323,86647.0,86631.0,0.05005321]
["bitfinex","BTCUSD",1764576973382,0.01154148,86644.0,86636.0,0.01531]
["bitfinex","BTCUSD",1764576973584,0.23084587,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764576973785,0.24238814,86638.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1764576973984,0.24238814,86638.0,86634.0,0.03474281]
["bitfinex","BTCUSD",1764576974185,0.2423853,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764576974389,0.2423853,86639.0,86635.0,0.03474267]
["bitfinex","BTCUSD",1764576974804,0.2423853,86639.0,86638.0,0.01531]
["bitfinex","BTCUSD",1764576975007,0.01154134,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764576975299,0.23083246,86643.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1764576975714,0.01454148,86644.0,86642.0,0.01531]
["bitfinex","BTCUSD",1764576975715,0.01154148,86644.0,86642.0,0.01531]
["bitfinex","BTCUSD",1764576975919,0.24237312,86644.0,86642.0,0.01531]
["bitfinex","BTCUSD",1764576976534,0.01154148,86644.0,86642.0,0.01531]
["bitfinex","BTCUSD",1764576976778,0.24237113,86644.0,86642.0,0.01531]
["bitfinex","BTCUSD",1764576976991,0.01154054,86651.0,86643.0,0.14293679]
["bitfinex","BTCUSD",1764576977266,0.01154054,86651.0,86648.0,0.01129]
["bitfinex","BTCUSD",1764576977617,0.01154054,86651.0,86648.0,0.0349]
["bitfinex","BTCUSD",1764576977816,0.01154054,86651.0,86650.0,0.01536]
["bitfinex","BTCUSD",1764576978055,0.24235157,86651.0,86650.0,0.01536]
["bitfinex","BTCUSD",1764576978258,0.01153988,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764576978464,0.01153988,86656.0,86655.0,0.01536]
["bitfinex","BTCUSD",1764576978662,0.56533875,86656.0,86655.0,0.01536]
["bitfinex","BTCUSD",1764576978867,0.01153948,86659.0,86655.0,0.2461603]
["bitfinex","BTCUSD",1764576979080,0.00732,86663.0,86658.0,0.25768925]
["bitfinex","BTCUSD",1764576979227,0.00732,86663.0,86662.0,0.25743165]
["bitfinex","BTCUSD",1764576979669,0.01153855,86666.0,86662.0,0.03818908]
["bitfinex","BTCUSD",1764576979892,0.57266634,86668.0,86664.0,0.24231425]
["bitfinex","BTCUSD",1764576980096,0.0002,86670.0,86667.0,0.01536]
["bitfinex","BTCUSD",1764576980295,0.0002,86670.0,86669.0,0.33854819]
["bitfinex","BTCUSD",1764576980465,0.0002,86670.0,86669.0,0.10778518]
["bitfinex","BTCUSD",1764576981037,0.23096035,86670.0,86669.0,0.09242518]
["bitfinex","BTCUSD",1764576981283,0.0002,86670.0,86669.0,0.33854819]
["bitfinex","BTCUSD",1764576981518,0.0002,86670.0,86669.0,0.13139518]
["bitfinex","BTCUSD",1764576981696,0.23096035,86670.0,86669.0,0.13139518]
["bitfinex","BTCUSD",1764576981893,0.23096035,86670.0,86669.0,0.09242518]
["bitfinex","BTCUSD",1764576981894,0.23296035,86670.0,86669.0,0.09242518]
["bitfinex","BTCUSD",1764576983339,0.01153855,86666.0,86662.0,0.01129]
["bitfinex","BTCUSD",1764576983542,0.01153868,86665.0,86662.0,0.01129]
["bitfinex","BTCUSD",1764576983751,0.01153868,86665.0,86663.0,0.02361]
["bitfinex","BTCUSD",1764576983752,0.23077633,86664.0,86663.0,0.02361]
["bitfinex","BTCUSD",1764576984041,0.23077899,86663.0,86662.0,0.01129]
["bitfinex","BTCUSD",1764576984606,0.23078961,86660.0,86657.0,0.23079373]
["bitfinex","BTCUSD",1764576984803,0.24232605,86661.0,86657.0,0.24233347]
["bitfinex","BTCUSD",1764576985013,0.23078225,86662.0,86660.0,0.01536]
["bitfinex","BTCUSD",1764576985216,0.24232133,86662.0,86661.0,0.01536]
["bitfinex","BTCUSD",1764576985589,0.01153908,86662.0,86661.0,0.01536]
["bitfinex","BTCUSD",1764576985814,0.01153894,86663.0,86661.0,0.01536]
["bitfinex","BTCUSD",1764576986015,0.24231793,86663.0,86662.0,0.01129]
["bitfinex","BTCUSD",1764576986434,0.01153868,86665.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764576986435,0.23077411,86665.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764576986631,0.23077411,86665.0,86664.0,0.01536]
["bitfinex","BTCUSD",1764576986836,0.01153828,86668.0,86664.0,0.05050881]
["bitfinex","BTCUSD",1764576987039,0.24230414,86668.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1764576987280,0.55244111,86680.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764576987440,0.54090443,86680.0,86669.0,0.24687301]
["bitfinex","BTCUSD",1764576987638,0.01153721,86676.0,86669.0,0.36188819]
["bitfinex","BTCUSD",1764576987976,0.24228253,86676.0,86669.0,0.36188819]
["bitfinex","BTCUSD",1764576988327,0.0022,86670.0,86669.0,0.36188819]
["bitfinex","BTCUSD",1764576989394,0.0022,86670.0,86669.0,0.13112518]
["bitfinex","BTCUSD",1764576989548,0.0022,86670.0,86669.0,0.36188819]
["bitfinex","BTCUSD",1764576990359,0.0022,86670.0,86669.0,0.10853518]
["bitfinex","BTCUSD",1764576990562,0.0022,86670.0,86669.0,0.33929819]
["bitfinex","BTCUSD",1764576990776,0.0022,86670.0,86669.0,0.36188819]
["bitfinex","BTCUSD",1764576991374,0.0022,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764576991581,0.0022,86670.0,86668.0,0.23076325]
["bitfinex","BTCUSD",1764576991786,0.0022,86670.0,86669.0,0.24687301]
["bitfinex","BTCUSD",1764576991977,0.0022,86670.0,86669.0,0.26946301]
["bitfinex","BTCUSD",1764576992179,0.0002,86670.0,86669.0,0.26946301]
["bitfinex","BTCUSD",1764576992376,0.0022,86670.0,86669.0,0.26946301]
["bitfinex","BTCUSD",1764576993711,0.0002,86670.0,86669.0,0.26946301]
["bitfinex","BTCUSD",1764576993931,0.0022,86670.0,86669.0,0.26946301]
["bitfinex","BTCUSD",1764576996125,0.23296035,86670.0,86669.0,0.01611]
["bitfinex","BTCUSD",1764576996344,0.23296035,86670.0,86663.0,0.24959545]
["bitfinex","BTCUSD",1764576996345,0.01153828,86668.0,86663.0,0.24959545]
["bitfinex","BTCUSD",1764576996712,0.23077642,86664.0,86662.0,0.01129]
["bitfinex","BTCUSD",1764576996941,0.23077899,86663.0,86662.0,0.01129]
["bitfinex","BTCUSD",1764576997374,0.24232714,86660.0,86656.0,0.10396506]
["bitfinex","BTCUSD",1764576997797,0.23079123,86659.0,86656.0,0.33476022]
["bitfinex","BTCUSD",1764576998006,0.23079261,86658.0,86656.0,0.10396506]
["bitfinex","BTCUSD",1764576998153,0.24232676,86660.0,86656.0,0.33476129]
["bitfinex","BTCUSD",1764576998323,0.24232676,86660.0,86657.0,0.25844241]
["bitfinex","BTCUSD",1764576998521,0.24232676,86660.0,86657.0,0.28103241]
["bitfinex","BTCUSD",1764576998732,0.01153934,86660.0,86658.0,0.23079135]
["bitfinex","BTCUSD",1764576998922,0.01153934,86660.0,86659.0,0.01611]
["bitfinex","BTCUSD",1764576999924,0.24232632,86660.0,86659.0,0.01611]
["bitfinex","BTCUSD",1764577001081,0.23079142,86659.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577001295,0.23079763,86656.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577001490,0.2308003,86655.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577001792,0.23079763,86656.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577002218,0.01153974,86657.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577002364,0.01153974,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577002365,0.24233614,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577003845,0.24333614,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577006017,0.24333614,86657.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577006218,0.2308003,86655.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577007315,0.23079806,86656.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577007554,0.2308003,86655.0,86654.0,0.01129]
["bitfinex","BTCUSD",1764577007952,0.23079806,86656.0,86654.0,0.02717]
["bitfinex","BTCUSD",1764577008372,0.23079807,86656.0,86654.0,0.28200246]
["bitfinex","BTCUSD",1764577008528,0.23079807,86656.0,86655.0,0.01588]
["bitfinex","BTCUSD",1764577008728,0.23079807,86656.0,86655.0,0.03991]
["bitfinex","BTCUSD",1764577008958,0.24233332,86658.0,86655.0,0.03991]
["bitfinex","BTCUSD",1764577009306,0.23079257,86658.0,86656.0,0.36313222]
["bitfinex","BTCUSD",1764577009599,0.24233142,86659.0,86651.0,0.02403]
["bitfinex","BTCUSD",1764577009600,0.23080259,86655.0,86651.0,0.02403]
["bitfinex","BTCUSD",1764577009879,0.01901948,86659.0,86651.0,0.02403]
["bitfinex","BTCUSD",1764577009880,0.23080296,86654.0,86653.0,0.09242518]
["bitfinex","BTCUSD",1764577010094,0.230788,86660.0,86658.0,0.01588]
["bitfinex","BTCUSD",1764577010299,0.23079722,86657.0,86654.0,0.03557014]
["bitfinex","BTCUSD",1764577010467,0.24333295,86658.0,86654.0,0.26637272]
["bitfinex","BTCUSD",1764577010675,0.24233179,86659.0,86657.0,0.01588]
["bitfinex","BTCUSD",1764577010880,0.0002,86670.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764577011082,0.0002,86670.0,86669.0,0.01588]
["bitfinex","BTCUSD",1764577011630,0.23096035,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577011831,0.0002,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577012040,0.0002,86670.0,86669.0,0.27067301]
["bitfinex","BTCUSD",1764577012732,0.0002,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577013050,0.00059304,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577013192,0.23135339,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577013784,0.00059304,86670.0,86669.0,0.27067301]
["bitfinex","BTCUSD",1764577013985,0.00259304,86670.0,86669.0,0.27067301]
["bitfinex","BTCUSD",1764577014524,0.00259304,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577014732,0.00259304,86670.0,86669.0,0.27067301]
["bitfinex","BTCUSD",1764577015075,0.00259304,86670.0,86669.0,0.03991]
["bitfinex","BTCUSD",1764577015267,0.00259304,86670.0,86669.0,0.27067301]
["bitfinex","BTCUSD",1764577018809,0.00259304,86670.0,86669.0,0.28210301]
["bitfinex","BTCUSD",1764577021655,0.00259304,86670.0,86669.0,0.05134]
["bitfinex","BTCUSD",1764577021971,0.00259304,86670.0,86669.0,0.28210301]
["bitfinex","BTCUSD",1764577023955,0.00259304,86670.0,86669.0,0.05134]
["bitfinex","BTCUSD",1764577024336,0.23335339,86670.0,86669.0,0.05134]
["bitfinex","BTCUSD",1764577024945,0.230771,86666.0,86665.0,0.01143]
["bitfinex","BTCUSD",1764577025155,0.230771,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577025156,0.23078432,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577025326,0.01153894,86663.0,86657.0,0.23079003]
["bitfinex","BTCUSD",1764577025533,0.23078432,86661.0,86658.0,0.09242518]
["bitfinex","BTCUSD",1764577026266,0.23078432,86661.0,86660.0,0.02731]
["bitfinex","BTCUSD",1764577027320,0.23078964,86659.0,86658.0,0.09242518]
["bitfinex","BTCUSD",1764577028526,0.23078964,86659.0,86658.0,0.13233518]
["bitfinex","BTCUSD",1764577030110,0.23078964,86659.0,86658.0,0.09242518]
["bitfinex","BTCUSD",1764577030962,0.23080172,86655.0,86653.0,0.03557028]
["bitfinex","BTCUSD",1764577031147,0.23080562,86653.0,86652.0,0.01143]
["bitfinex","BTCUSD",1764577031520,0.23080562,86653.0,86652.0,0.02731]
["bitfinex","BTCUSD",1764577032876,0.23080562,86653.0,86652.0,0.05134]
["bitfinex","BTCUSD",1764577033190,0.23080167,86655.0,86652.0,0.2936887]
["bitfinex","BTCUSD",1764577033350,0.24234168,86655.0,86654.0,0.01588]
["bitfinex","BTCUSD",1764577033929,0.24234168,86655.0,86652.0,0.01143]
["bitfinex","BTCUSD",1764577033930,0.23080562,86653.0,86652.0,0.01143]
["bitfinex","BTCUSD",1764577036058,0.23080296,86654.0,86652.0,0.05134]
["bitfinex","BTCUSD",1764577036259,0.2308003,86655.0,86653.0,0.01588]
["bitfinex","BTCUSD",1764577036545,0.2308003,86655.0,86654.0,0.01588]
["bitfinex","BTCUSD",1764577036938,0.2308003,86655.0,86654.0,0.03846]
["bitfinex","BTCUSD",1764577037798,0.2318003,86655.0,86654.0,0.03846]
["bitfinex","BTCUSD",1764577038004,0.2308003,86655.0,86654.0,0.03846]
["bitfinex","BTCUSD",1764577038206,0.2318003,86655.0,86654.0,0.03846]
["bitfinex","BTCUSD",1764577038403,0.2318003,86655.0,86654.0,0.01588]
["bitfinex","BTCUSD",1764577038609,0.23080562,86653.0,86652.0,0.01143]
["bitfinex","BTCUSD",1764577038846,0.23080562,86653.0,86652.0,0.03401]
["bitfinex","BTCUSD",1764577039047,0.23080562,86653.0,86652.0,0.04947]
["bitfinex","BTCUSD",1764577042548,0.63431405,86670.0,86652.0,0.04947]
["bitfinex","BTCUSD",1764577042756,0.00059304,86670.0,86669.0,0.25761301]
["bitfinex","BTCUSD",1764577043149,0.23135339,86670.0,86669.0,0.04943]
["bitfinex","BTCUSD",1764577043297,0.00059304,86670.0,86669.0,0.04943]
["bitfinex","BTCUSD",1764577043712,0.00459304,86670.0,86669.0,0.04943]
["bitfinex","BTCUSD",1764577044078,0.00059304,86670.0,86669.0,0.04943]
["bitfinex","BTCUSD",1764577044334,0.23535339,86670.0,86669.0,0.04943]
["bitfinex","BTCUSD",1764577044967,0.00459304,86670.0,86669.0,0.28019301]
["bitfinex","BTCUSD",1764577045914,0.00459304,86670.0,86669.0,0.28767301]
["bitfinex","BTCUSD",1764577046547,0.00059304,86670.0,86669.0,0.28767301]
["bitfinex","BTCUSD",1764577047153,0.00059304,86670.0,86669.0,0.29167301]
["bitfinex","BTCUSD",1764577048313,0.00059304,86670.0,86669.0,0.29267301]
["bitfinex","BTCUSD",1764577050179,0.00059304,86670.0,86669.0,0.69267301]
["bitfinex","BTCUSD",1764577051788,0.00059304,86670.0,86669.0,1.078196]
["bitfinex","BTCUSD",1764577055497,0.00059304,86670.0,86669.0,1.085476]
["bitfinex","BTCUSD",1764577055701,0.00059304,86670.0,86669.0,1.01567301]
["bitfinex","BTCUSD",1764577055922,0.00059304,86670.0,86669.0,1.02295301]
["bitfinex","BTCUSD",1764577056740,0.0002,86680.0,86669.0,1.085476]
["bitfinex","BTCUSD",1764577056938,0.0002,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764577057164,0.00346499,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764577057359,4.99e-06,86694.0,86693.0,0.26992913]
["bitfinex","BTCUSD",1764577057640,0.63372101,86720.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764577057879,0.63372101,86720.0,86709.0,0.37436174]
["bitfinex","BTCUSD",1764577058265,0.00070679,86710.0,86709.0,0.37436174]
["bitfinex","BTCUSD",1764577068260,0.00070679,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577068460,0.00070679,86710.0,86709.0,0.37581174]
["bitfinex","BTCUSD",1764577068993,0.00070679,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577069201,0.00070679,86710.0,86709.0,0.37581174]
["bitfinex","BTCUSD",1764577069202,0.00170679,86710.0,86709.0,0.37581174]
["bitfinex","BTCUSD",1764577069410,0.00070679,86710.0,86709.0,0.37581174]
["bitfinex","BTCUSD",1764577069615,0.00070679,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577069975,0.23236069,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577070325,0.00170679,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577070715,0.00170679,86710.0,86709.0,0.37581174]
["bitfinex","BTCUSD",1764577071554,0.00170679,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577071755,0.23236069,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577071953,0.00170679,86710.0,86709.0,0.14515518]
["bitfinex","BTCUSD",1764577072175,0.23236069,86710.0,86709.0,0.01205]
["bitfinex","BTCUSD",1764577072577,0.23236069,86710.0,86705.0,0.00728]
["bitfinex","BTCUSD",1764577072578,0.23066454,86706.0,86705.0,0.00728]
["bitfinex","BTCUSD",1764577072735,0.24338659,86710.0,86709.0,0.01146]
["bitfinex","BTCUSD",1764577072939,0.24338659,86710.0,86709.0,0.02669]
["bitfinex","BTCUSD",1764577073277,0.24389338,86710.0,86709.0,0.02669]
["bitfinex","BTCUSD",1764577073508,0.24389338,86710.0,86709.0,0.05082]
["bitfinex","BTCUSD",1764577075573,0.24389338,86710.0,86709.0,0.02669]
["bitfinex","BTCUSD",1764577076514,0.24389338,86710.0,86709.0,0.01146]
["bitfinex","BTCUSD",1764577077753,0.24389338,86710.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764577077754,0.01153375,86702.0,86697.0,0.01205]
["bitfinex","BTCUSD",1764577077884,0.23068514,86699.0,86698.0,0.00728]
["bitfinex","BTCUSD",1764577078089,0.24221066,86702.0,86698.0,0.26209384]
["bitfinex","BTCUSD",1764577078391,0.23068003,86701.0,86698.0,0.26209384]
["bitfinex","BTCUSD",1764577078589,0.23068003,86701.0,86699.0,0.25481306]
["bitfinex","BTCUSD",1764577078807,0.23068003,86701.0,86700.0,0.01523]
["bitfinex","BTCUSD",1764577079011,0.24321066,86702.0,86700.0,0.03936]
["bitfinex","BTCUSD",1764577079187,0.24221066,86702.0,86701.0,0.01523]
["bitfinex","BTCUSD",1764577079404,0.24221066,86702.0,86701.0,0.03936]
["bitfinex","BTCUSD",1764577080002,0.2306805,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577080991,0.23068582,86698.0,86697.0,0.01205]
["bitfinex","BTCUSD",1764577081900,0.23068582,86698.0,86697.0,0.02728]
["bitfinex","BTCUSD",1764577082540,0.23068582,86698.0,86697.0,0.01205]
["bitfinex","BTCUSD",1764577082740,0.01153482,86694.0,86691.0,0.00728]
["bitfinex","BTCUSD",1764577082899,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577083317,0.24223645,86693.0,86690.0,0.10765518]
["bitfinex","BTCUSD",1764577083787,0.23070445,86691.0,86690.0,0.13178518]
["bitfinex","BTCUSD",1764577083986,0.23070234,86692.0,86690.0,0.10765518]
["bitfinex","BTCUSD",1764577084196,0.24223645,86693.0,86692.0,0.01523]
["bitfinex","BTCUSD",1764577084473,0.23070179,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1764577084818,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577085089,0.23069649,86694.0,86691.0,0.27006445]
["bitfinex","BTCUSD",1764577085239,0.01153482,86694.0,86689.0,0.01205]
["bitfinex","BTCUSD",1764577085449,0.24223687,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577085671,0.23069913,86693.0,86690.0,0.32313199]
["bitfinex","BTCUSD",1764577085871,0.23069913,86693.0,86690.0,0.34726199]
["bitfinex","BTCUSD",1764577086054,0.01153495,86693.0,86690.0,0.11655518]
["bitfinex","BTCUSD",1764577086253,0.23070445,86691.0,86690.0,0.11655518]
["bitfinex","BTCUSD",1764577086666,0.23070445,86691.0,86682.0,0.23072813]
["bitfinex","BTCUSD",1764577086667,0.01153708,86677.0,86674.0,0.01146]
["bitfinex","BTCUSD",1764577086922,0.23074704,86675.0,86674.0,0.01146]
["bitfinex","BTCUSD",1764577087325,0.01153695,86678.0,86674.0,0.05082]
["bitfinex","BTCUSD",1764577087517,0.24227611,86678.0,86677.0,0.01523]
["bitfinex","BTCUSD",1764577087723,0.23074704,86675.0,86674.0,0.03559]
["bitfinex","BTCUSD",1764577087923,0.23074479,86676.0,86674.0,0.03559]
["bitfinex","BTCUSD",1764577088133,0.23074479,86676.0,86675.0,0.01523]
["bitfinex","BTCUSD",1764577088696,0.23074479,86676.0,86675.0,0.03936]
["bitfinex","BTCUSD",1764577089332,0.23074704,86675.0,86674.0,0.01146]
["bitfinex","BTCUSD",1764577089540,0.23075236,86673.0,86672.0,0.01146]
["bitfinex","BTCUSD",1764577089737,0.23076568,86668.0,86667.0,0.01146]
["bitfinex","BTCUSD",1764577089932,0.23076568,86668.0,86667.0,0.01874]
["bitfinex","BTCUSD",1764577090156,0.23076365,86669.0,86667.0,0.03397]
["bitfinex","BTCUSD",1764577090358,0.23076568,86668.0,86667.0,0.03397]
["bitfinex","BTCUSD",1764577090587,0.23051574,86668.0,86667.0,0.0581]
["bitfinex","BTCUSD",1764577091179,0.23051574,86668.0,86667.0,0.01146]
["bitfinex","BTCUSD",1764577092422,0.23051574,86668.0,86667.0,0.01346]
["bitfinex","BTCUSD",1764577096899,0.24229202,86673.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1764577097204,0.23075316,86673.0,86672.0,0.01585]
["bitfinex","BTCUSD",1764577097558,0.01153735,86675.0,86672.0,0.01585]
["bitfinex","BTCUSD",1764577097771,0.23073974,86678.0,86674.0,0.01585]
["bitfinex","BTCUSD",1764577097975,0.23073933,86678.0,86677.0,0.01585]
["bitfinex","BTCUSD",1764577098385,0.24227376,86679.0,86677.0,0.01585]
["bitfinex","BTCUSD",1764577098719,0.24227376,86679.0,86677.0,0.03977]
["bitfinex","BTCUSD",1764577098914,0.23073905,86678.0,86677.0,0.03977]
["bitfinex","BTCUSD",1764577100042,0.23074171,86677.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577100205,0.2307497,86674.0,86673.0,0.01244]
["bitfinex","BTCUSD",1764577100621,0.2307497,86674.0,86664.0,0.01146]
["bitfinex","BTCUSD",1764577100622,0.01153934,86660.0,86657.0,0.01244]
["bitfinex","BTCUSD",1764577100816,0.01153934,86660.0,86652.0,0.00728]
["bitfinex","BTCUSD",1764577100817,0.23080281,86655.0,86652.0,0.00728]
["bitfinex","BTCUSD",1764577101086,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764577101233,0.01154001,86655.0,86654.0,0.01585]
["bitfinex","BTCUSD",1764577101416,0.01153988,86656.0,86654.0,0.01585]
["bitfinex","BTCUSD",1764577101620,0.24233773,86656.0,86655.0,0.01585]
["bitfinex","BTCUSD",1764577101838,0.01153974,86657.0,86655.0,0.01585]
["bitfinex","BTCUSD",1764577102042,0.24233485,86657.0,86655.0,0.01585]
["bitfinex","BTCUSD",1764577102251,0.01153921,86661.0,86657.0,0.23079478]
["bitfinex","BTCUSD",1764577102454,0.24232493,86661.0,86660.0,0.09242518]
["bitfinex","BTCUSD",1764577102637,0.24232141,86662.0,86660.0,0.10827518]
["bitfinex","BTCUSD",1764577102837,0.24232141,86662.0,86661.0,0.03977]
["bitfinex","BTCUSD",1764577103237,0.24232141,86662.0,86661.0,0.01585]
["bitfinex","BTCUSD",1764577103642,0.01153841,86667.0,86661.0,0.03977]
["bitfinex","BTCUSD",1764577103958,0.23078137,86663.0,86661.0,0.02392]
["bitfinex","BTCUSD",1764577104159,0.24231546,86664.0,86662.0,0.01244]
["bitfinex","BTCUSD",1764577104358,0.24231546,86664.0,86663.0,0.01585]
["bitfinex","BTCUSD",1764577104546,0.24231546,86664.0,86663.0,0.03977]
["bitfinex","BTCUSD",1764577106413,0.23077353,86666.0,86663.0,0.03977]
["bitfinex","BTCUSD",1764577106414,0.23077405,86665.0,86663.0,0.03977]
["bitfinex","BTCUSD",1764577106700,0.23077633,86664.0,86663.0,0.01585]
["bitfinex","BTCUSD",1764577107155,0.23077633,86664.0,86662.0,0.01244]
["bitfinex","BTCUSD",1764577107156,0.23077899,86663.0,86662.0,0.01244]
["bitfinex","BTCUSD",1764577107352,0.23081361,86650.0,86648.0,0.01244]
["bitfinex","BTCUSD",1764577107674,0.01906054,86651.0,86643.0,0.09242518]
["bitfinex","BTCUSD",1764577107875,0.23082744,86645.0,86643.0,0.09242518]
["bitfinex","BTCUSD",1764577108071,0.24236427,86647.0,86643.0,0.09242518]
["bitfinex","BTCUSD",1764577108327,0.242355,86650.0,86646.0,0.01556]
["bitfinex","BTCUSD",1764577108689,0.2423543,86650.0,86646.0,0.01556]
["bitfinex","BTCUSD",1764577108889,0.24235918,86649.0,86646.0,0.01556]
["bitfinex","BTCUSD",1764577109973,0.24235918,86649.0,86646.0,0.02710121]
["bitfinex","BTCUSD",1764577110783,0.01154068,86650.0,86646.0,0.02710121]
["bitfinex","BTCUSD",1764577110936,0.24987371,86651.0,86647.0,0.24236147]
["bitfinex","BTCUSD",1764577111139,0.01154041,86652.0,86649.0,0.23081568]
["bitfinex","BTCUSD",1764577111320,0.24234143,86655.0,86651.0,0.02344054]
["bitfinex","BTCUSD",1764577111526,0.23080571,86653.0,86651.0,0.25425118]
["bitfinex","BTCUSD",1764577111751,0.01154001,86655.0,86652.0,0.2308075]
["bitfinex","BTCUSD",1764577111976,0.23080514,86654.0,86651.0,0.02344054]
["bitfinex","BTCUSD",1764577112371,0.23080829,86652.0,86651.0,0.0119]
["bitfinex","BTCUSD",1764577112573,0.23080604,86653.0,86651.0,0.0119]
["bitfinex","BTCUSD",1764577112956,0.24234311,86654.0,86651.0,0.24271091]
["bitfinex","BTCUSD",1764577113321,0.01154014,86654.0,86653.0,0.01556]
["bitfinex","BTCUSD",1764577113590,0.002,86655.0,86653.0,0.24636562]
["bitfinex","BTCUSD",1764577113767,0.249856,86657.0,86653.0,0.2579059]
["bitfinex","BTCUSD",1764577113951,0.55378168,86662.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577114154,0.24232762,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577114343,0.24232316,86662.0,86658.0,0.23079158]
["bitfinex","BTCUSD",1764577114546,0.01153908,86662.0,86661.0,0.01556]
["bitfinex","BTCUSD",1764577114890,0.24232073,86662.0,86661.0,0.01556]
["bitfinex","BTCUSD",1764577115070,0.24332073,86662.0,86661.0,0.01556]
["bitfinex","BTCUSD",1764577115452,0.001,86662.0,86661.0,0.24634432]
["bitfinex","BTCUSD",1764577115649,0.001,86662.0,86661.0,0.01556]
["bitfinex","BTCUSD",1764577115856,0.001,86662.0,86661.0,0.24634432]
["bitfinex","BTCUSD",1764577116508,0.001,86662.0,86661.0,0.3634095]
["bitfinex","BTCUSD",1764577116731,0.03112178,86675.0,86661.0,0.3634095]
["bitfinex","BTCUSD",1764577116732,0.03112178,86679.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764577117093,0.03112178,86679.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764577117094,0.0248782,86679.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764577117257,0.24216403,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764577117460,0.0248782,86682.0,86680.0,0.02746]
["bitfinex","BTCUSD",1764577117605,0.24226446,86683.0,86680.0,0.02746]
["bitfinex","BTCUSD",1764577117803,0.23072872,86682.0,86680.0,0.02746]
["bitfinex","BTCUSD",1764577118007,0.23072466,86684.0,86680.0,0.03899668]
["bitfinex","BTCUSD",1764577118206,0.23072466,86684.0,86680.0,0.26973034]
["bitfinex","BTCUSD",1764577118508,0.01153615,86684.0,86680.0,0.02746]
["bitfinex","BTCUSD",1764577118819,0.2307284,86682.0,86680.0,0.02746]
["bitfinex","BTCUSD",1764577119140,0.01153655,86681.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577119339,0.01153761,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764577119547,0.23075693,86672.0,86669.0,0.24230044]
["bitfinex","BTCUSD",1764577119752,0.23075769,86671.0,86667.0,0.02464]
["bitfinex","BTCUSD",1764577119926,0.23075769,86671.0,86670.0,0.01106]
["bitfinex","BTCUSD",1764577120126,0.23075693,86672.0,86670.0,0.01834]
["bitfinex","BTCUSD",1764577120347,0.23075693,86672.0,86671.0,0.0119]
["bitfinex","BTCUSD",1764577120550,0.23075693,86672.0,86671.0,0.02746]
["bitfinex","BTCUSD",1764577122661,0.23075693,86672.0,86671.0,0.0119]
["bitfinex","BTCUSD",1764577124235,0.24228807,86674.0,86671.0,0.02746]
["bitfinex","BTCUSD",1764577124640,0.23075467,86673.0,86672.0,0.01556]
["bitfinex","BTCUSD",1764577127113,0.23075503,86672.0,86671.0,0.0119]
["bitfinex","BTCUSD",1764577127559,0.23075503,86672.0,86671.0,0.02758]
["bitfinex","BTCUSD",1764577129146,0.24228741,86674.0,86671.0,0.0501]
["bitfinex","BTCUSD",1764577129444,0.23075503,86672.0,86671.0,0.03442]
["bitfinex","BTCUSD",1764577129651,0.23075503,86672.0,86671.0,0.0119]
["bitfinex","BTCUSD",1764577129869,0.23075503,86672.0,86671.0,0.02758]
["bitfinex","BTCUSD",1764577130964,0.23075769,86671.0,86670.0,0.01106]
["bitfinex","BTCUSD",1764577132616,0.23075769,86671.0,86670.0,0.02774]
["bitfinex","BTCUSD",1764577134259,0.01153721,86676.0,86670.0,0.25849994]
["bitfinex","BTCUSD",1764577134490,0.01153615,86684.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764577134684,0.24227525,86679.0,86676.0,0.01568]
["bitfinex","BTCUSD",1764577134813,0.01153628,86683.0,86677.0,0.02252]
["bitfinex","BTCUSD",1764577135017,0.2307303,86682.0,86678.0,0.01568]
["bitfinex","BTCUSD",1764577135218,0.23073176,86681.0,86678.0,0.01568]
["bitfinex","BTCUSD",1764577135436,0.23073639,86679.0,86678.0,0.01568]
["bitfinex","BTCUSD",1764577135739,0.24226486,86682.0,86678.0,0.01568]
["bitfinex","BTCUSD",1764577135959,0.23074438,86676.0,86675.0,0.01249]
["bitfinex","BTCUSD",1764577138840,0.23074196,86677.0,86675.0,0.01249]
["bitfinex","BTCUSD",1764577139047,0.23074196,86677.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577140074,0.23074196,86677.0,86676.0,0.10810518]
["bitfinex","BTCUSD",1764577140290,0.01153469,86695.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764577140498,0.55370776,86690.0,86689.0,0.01249]
["bitfinex","BTCUSD",1764577140680,0.01153508,86692.0,86689.0,0.01249]
["bitfinex","BTCUSD",1764577140966,0.23070402,86692.0,86689.0,0.02402548]
["bitfinex","BTCUSD",1764577141144,0.23070711,86690.0,86689.0,0.01249]
["bitfinex","BTCUSD",1764577141463,0.23070671,86691.0,86689.0,0.01249]
["bitfinex","BTCUSD",1764577141677,0.24224246,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764577141874,0.24223972,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764577142079,0.01153508,86692.0,86684.0,0.02252]
["bitfinex","BTCUSD",1764577142080,0.01153508,86692.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764577142314,0.003,86694.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577142512,0.0364279,86697.0,86692.0,0.01568]
["bitfinex","BTCUSD",1764577142705,0.24222641,86696.0,86692.0,0.01568]
["bitfinex","BTCUSD",1764577142862,0.23069469,86695.0,86693.0,0.02252]
["bitfinex","BTCUSD",1764577143066,0.01153455,86696.0,86693.0,0.02252]
["bitfinex","BTCUSD",1764577143289,0.23069115,86696.0,86695.0,0.01568]
["bitfinex","BTCUSD",1764577143466,0.00728,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764577143697,0.00728,86706.0,86701.0,0.24635784]
["bitfinex","BTCUSD",1764577143902,0.23794561,86706.0,86701.0,0.24635784]
["bitfinex","BTCUSD",1764577144120,0.24220345,86704.0,86701.0,0.01568]
["bitfinex","BTCUSD",1764577144539,0.01153362,86703.0,86700.0,0.01249]
["bitfinex","BTCUSD",1764577144920,0.23092864,86702.0,86700.0,0.01249]
["bitfinex","BTCUSD",1764577145120,0.23067784,86701.0,86700.0,0.01249]
["bitfinex","BTCUSD",1764577146337,0.23067784,86701.0,86682.0,0.01249]
["bitfinex","BTCUSD",1764577146338,0.01153535,86690.0,86682.0,0.01249]
["bitfinex","BTCUSD",1764577146539,0.01153495,86693.0,86687.0,0.00728]
["bitfinex","BTCUSD",1764577146716,0.01153495,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577146930,0.24223933,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577148143,0.01153442,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764577148277,0.01153442,86697.0,86693.0,0.0382]
["bitfinex","BTCUSD",1764577148476,0.23069191,86696.0,86693.0,0.0382]
["bitfinex","BTCUSD",1764577148793,0.01153442,86697.0,86693.0,0.28043356]
["bitfinex","BTCUSD",1764577148957,0.24222398,86697.0,86694.0,0.23069602]
["bitfinex","BTCUSD",1764577149160,0.01153415,86699.0,86696.0,0.01568]
["bitfinex","BTCUSD",1764577149669,0.00025342,86702.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764577149878,0.00025342,86702.0,86701.0,0.24635784]
["bitfinex","BTCUSD",1764577150084,0.00025342,86702.0,86701.0,0.26887784]
["bitfinex","BTCUSD",1764577152646,0.00025342,86702.0,86701.0,0.26987784]
["bitfinex","BTCUSD",1764577156281,0.00025342,86702.0,86701.0,0.27715784]
["bitfinex","BTCUSD",1764577163011,0.00025342,86702.0,86701.0,0.27715784]
["bitfinex","BTCUSD",1764577163567,0.00025342,86702.0,86701.0,0.04648]
["bitfinex","BTCUSD",1764577163930,0.00025342,86702.0,86701.0,0.27715784]
["bitfinex","BTCUSD",1764577167443,0.00025342,86702.0,86701.0,0.23167784]
["bitfinex","BTCUSD",1764577167729,0.00025342,86702.0,86701.0,0.00828]
["bitfinex","BTCUSD",1764577167930,0.2474486,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1764577169017,0.2306849,86699.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577169212,0.23068365,86699.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577169390,0.23068587,86698.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577169596,0.23068365,86699.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577170040,0.23068628,86698.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577170252,0.2422178,86699.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577170770,0.2432178,86699.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577171924,0.23068692,86698.0,86696.0,0.24222459]
["bitfinex","BTCUSD",1764577172315,0.2422229,86697.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577172664,0.2422229,86697.0,86694.0,0.32312026]
["bitfinex","BTCUSD",1764577172867,0.23069197,86696.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577173070,0.24222304,86697.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577173471,0.24222304,86697.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764577173472,0.23071534,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764577173676,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764577173879,0.24224197,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577177617,0.24223789,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577178022,0.01153508,86692.0,86690.0,0.32313073]
["bitfinex","BTCUSD",1764577178863,0.01153429,86698.0,86694.0,0.23069545]
["bitfinex","BTCUSD",1764577179102,0.01153429,86698.0,86693.0,0.24223383]
["bitfinex","BTCUSD",1764577179103,0.24222651,86696.0,86693.0,0.24223383]
["bitfinex","BTCUSD",1764577179308,0.24223129,86694.0,86691.0,0.02299]
["bitfinex","BTCUSD",1764577179505,0.01153495,86693.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577179719,0.23070226,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577179925,0.01153442,86697.0,86692.0,0.01546]
["bitfinex","BTCUSD",1764577180125,0.24223101,86695.0,86693.0,0.01546]
["bitfinex","BTCUSD",1764577180328,0.24223101,86695.0,86691.0,0.26522957]
["bitfinex","BTCUSD",1764577180527,0.24223101,86695.0,86694.0,0.01546]
["bitfinex","BTCUSD",1764577180930,0.24223101,86695.0,86694.0,0.03845]
["bitfinex","BTCUSD",1764577181134,0.24223101,86695.0,86694.0,0.01546]
["bitfinex","BTCUSD",1764577181361,0.01153469,86695.0,86694.0,0.01546]
["bitfinex","BTCUSD",1764577181512,0.23069381,86695.0,86694.0,0.01546]
["bitfinex","BTCUSD",1764577181728,0.23069381,86695.0,86694.0,0.03845]
["bitfinex","BTCUSD",1764577184629,0.23069381,86695.0,86694.0,0.01546]
["bitfinex","BTCUSD",1764577184827,0.23070084,86693.0,86690.0,0.32313203]
["bitfinex","BTCUSD",1764577185259,0.23070084,86693.0,86691.0,0.2307044]
["bitfinex","BTCUSD",1764577185464,0.24223604,86694.0,86690.0,0.33466738]
["bitfinex","BTCUSD",1764577185808,0.24223432,86693.0,86690.0,0.11541518]
["bitfinex","BTCUSD",1764577186108,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577186553,0.23070445,86691.0,86690.0,0.10788518]
["bitfinex","BTCUSD",1764577186880,0.01153455,86696.0,86690.0,0.13093518]
["bitfinex","BTCUSD",1764577187110,0.23070321,86692.0,86690.0,0.13093518]
["bitfinex","BTCUSD",1764577187282,0.23069999,86693.0,86691.0,0.25375445]
["bitfinex","BTCUSD",1764577187468,0.23070011,86693.0,86691.0,0.0394]
["bitfinex","BTCUSD",1764577187677,0.23070179,86692.0,86691.0,0.0394]
["bitfinex","BTCUSD",1764577188531,0.24322583,86696.0,86693.0,0.23069871]
["bitfinex","BTCUSD",1764577188870,0.2422295,86695.0,86692.0,0.0394]
["bitfinex","BTCUSD",1764577189269,0.23069836,86694.0,86692.0,0.0394]
["bitfinex","BTCUSD",1764577189427,0.23069913,86693.0,86692.0,0.0394]
["bitfinex","BTCUSD",1764577189769,0.23069913,86693.0,86692.0,0.01635]
["bitfinex","BTCUSD",1764577190535,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577190712,0.23070257,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577191739,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577191940,0.23070257,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577192146,0.23070257,86692.0,86690.0,0.32313215]
["bitfinex","BTCUSD",1764577192322,0.23070257,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577192569,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577193416,0.02754522,86691.0,86681.0,0.2307307]
["bitfinex","BTCUSD",1764577193588,0.24225746,86685.0,86680.0,0.24954912]
["bitfinex","BTCUSD",1764577193811,0.01153628,86683.0,86680.0,0.00728]
["bitfinex","BTCUSD",1764577193997,0.01153681,86679.0,86676.0,0.09970518]
["bitfinex","BTCUSD",1764577194362,0.23074171,86677.0,86676.0,0.09970518]
["bitfinex","BTCUSD",1764577194748,0.23073905,86678.0,86676.0,0.09970518]
["bitfinex","BTCUSD",1764577195071,0.23074171,86677.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577195213,0.23073905,86678.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577195415,0.23074171,86677.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577195798,0.23073905,86678.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577196148,0.23073905,86678.0,86676.0,0.09342518]
["bitfinex","BTCUSD",1764577196327,0.24226001,86684.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764577196513,0.24226001,86684.0,86682.0,0.01186]
["bitfinex","BTCUSD",1764577196514,0.24226446,86683.0,86682.0,0.01186]
["bitfinex","BTCUSD",1764577198415,0.23072341,86684.0,86682.0,0.05126]
["bitfinex","BTCUSD",1764577198622,0.01153575,86687.0,86683.0,0.01635]
["bitfinex","BTCUSD",1764577198820,0.01153575,86687.0,86684.0,0.01635]
["bitfinex","BTCUSD",1764577199020,0.02492445,86692.0,86686.0,0.01635]
["bitfinex","BTCUSD",1764577199263,0.2307151,86687.0,86686.0,0.01635]
["bitfinex","BTCUSD",1764577199462,0.23071277,86688.0,86686.0,0.01635]
["bitfinex","BTCUSD",1764577199643,0.23071277,86688.0,86686.0,0.0394]
["bitfinex","BTCUSD",1764577200039,0.001,86687.0,86686.0,0.0394]
["bitfinex","BTCUSD",1764577200261,0.23071277,86688.0,86686.0,0.0394]
["bitfinex","BTCUSD",1764577200468,0.2307151,86687.0,86686.0,0.01635]
["bitfinex","BTCUSD",1764577200990,0.23071277,86688.0,86686.0,0.0394]
["bitfinex","BTCUSD",1764577201179,0.23071277,86688.0,86687.0,0.01635]
["bitfinex","BTCUSD",1764577201415,0.01153455,86696.0,86691.0,0.23070227]
["bitfinex","BTCUSD",1764577201557,0.23069115,86696.0,86695.0,0.02821]
["bitfinex","BTCUSD",1764577202293,0.23069115,86696.0,86695.0,0.01186]
["bitfinex","BTCUSD",1764577202671,0.23269115,86696.0,86695.0,0.01186]
["bitfinex","BTCUSD",1764577202879,0.23269115,86696.0,86695.0,0.05126]
["bitfinex","BTCUSD",1764577203396,0.23269115,86696.0,86695.0,0.02821]
["bitfinex","BTCUSD",1764577204551,0.23069115,86696.0,86695.0,0.01186]
["bitfinex","BTCUSD",1764577204752,0.23069913,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577205293,0.23069913,86693.0,86692.0,0.13182518]
["bitfinex","BTCUSD",1764577205493,0.23069724,86694.0,86692.0,0.13182518]
["bitfinex","BTCUSD",1764577205760,0.23069913,86693.0,86692.0,0.13182518]
["bitfinex","BTCUSD",1764577205889,0.23169913,86693.0,86692.0,0.13182518]
["bitfinex","BTCUSD",1764577206546,0.23129913,86693.0,86692.0,0.13182518]
["bitfinex","BTCUSD",1764577207122,0.23129913,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577207947,0.0006,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577208147,0.0006,86693.0,86692.0,0.36252697]
["bitfinex","BTCUSD",1764577208868,0.0006,86693.0,86692.0,0.76252697]
["bitfinex","BTCUSD",1764577209092,0.00025342,86702.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764577209297,0.00025342,86702.0,86701.0,0.25430784]
["bitfinex","BTCUSD",1764577209500,0.00025342,86702.0,86701.0,0.27735784]
["bitfinex","BTCUSD",1764577210217,0.00025342,86702.0,86701.0,0.27007784]
["bitfinex","BTCUSD",1764577210544,0.00025342,86702.0,86701.0,0.27735784]
["bitfinex","BTCUSD",1764577210748,0.01178717,86702.0,86698.0,0.01186]
["bitfinex","BTCUSD",1764577210896,0.00025342,86702.0,86700.0,0.2306781]
["bitfinex","BTCUSD",1764577211098,0.00025342,86702.0,86700.0,0.23068001]
["bitfinex","BTCUSD",1764577211299,0.00025342,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764577211514,0.23092861,86702.0,86701.0,0.002]
["bitfinex","BTCUSD",1764577211822,0.23092861,86702.0,86699.0,0.24221581]
["bitfinex","BTCUSD",1764577212152,0.00025342,86702.0,86700.0,0.23168008]
["bitfinex","BTCUSD",1764577212346,0.23067784,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1764577212574,0.24246242,86702.0,86699.0,0.2422149]
["bitfinex","BTCUSD",1764577212819,0.24246242,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1764577213023,0.00025342,86702.0,86701.0,0.23167784]
["bitfinex","BTCUSD",1764577213608,0.00025342,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1764577213795,0.00025342,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764577214011,0.00025342,86702.0,86700.0,0.23067828]
["bitfinex","BTCUSD",1764577214257,0.00025342,86702.0,86700.0,0.23167828]
["bitfinex","BTCUSD",1764577214431,0.00025342,86702.0,86700.0,0.23067828]
["bitfinex","BTCUSD",1764577214804,0.2309294,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1764577214985,0.2309294,86702.0,86698.0,0.01914]
["bitfinex","BTCUSD",1764577214986,0.23067873,86701.0,86698.0,0.26136006]
["bitfinex","BTCUSD",1764577215170,0.24246315,86702.0,86699.0,0.24221719]
["bitfinex","BTCUSD",1764577215381,0.24246315,86702.0,86700.0,0.001]
["bitfinex","BTCUSD",1764577215605,0.00025342,86702.0,86701.0,0.24702784]
["bitfinex","BTCUSD",1764577215807,0.00025342,86702.0,86701.0,0.24802784]
["bitfinex","BTCUSD",1764577216062,0.00025342,86702.0,86701.0,0.27107784]
["bitfinex","BTCUSD",1764577217218,0.00025342,86702.0,86701.0,0.27007784]
["bitfinex","BTCUSD",1764577218098,0.00025342,86702.0,86701.0,0.27107784]
["bitfinex","BTCUSD",1764577226692,0.00025342,86702.0,86701.0,0.27835784]
["bitfinex","BTCUSD",1764577228183,0.12164216,86700.0,86699.0,0.24221719]
["bitfinex","BTCUSD",1764577228330,0.12164216,86700.0,86699.0,0.24949719]
["bitfinex","BTCUSD",1764577228530,0.12164216,86700.0,86699.0,0.26573719]
["bitfinex","BTCUSD",1764577229734,0.12164216,86700.0,86699.0,0.25945719]
["bitfinex","BTCUSD",1764577229938,0.12164216,86700.0,86699.0,0.26673719]
["bitfinex","BTCUSD",1764577230201,0.12164216,86700.0,86699.0,0.28312731]
["bitfinex","BTCUSD",1764577230410,0.12164216,86700.0,86699.0,0.29040731]
["bitfinex","BTCUSD",1764577234045,0.41295209,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577234243,0.45320209,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577234855,0.39257266,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577235023,0.71557266,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577236019,0.01153482,86694.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764577236229,0.23070197,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577236423,0.24223641,86693.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577236684,0.01153495,86693.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577236839,0.23070431,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577237242,0.23070431,86692.0,86689.0,0.01128]
["bitfinex","BTCUSD",1764577237243,0.24223939,86692.0,86689.0,0.01128]
["bitfinex","BTCUSD",1764577237459,0.23070711,86690.0,86689.0,0.01128]
["bitfinex","BTCUSD",1764577237679,0.24224246,86690.0,86685.0,0.01881602]
["bitfinex","BTCUSD",1764577238023,0.23071142,86689.0,86686.0,0.23071773]
["bitfinex","BTCUSD",1764577238191,0.23071142,86689.0,86680.0,0.00749]
["bitfinex","BTCUSD",1764577238192,0.01153602,86685.0,86680.0,0.00749]
["bitfinex","BTCUSD",1764577238407,0.01153602,86685.0,86683.0,0.23072498]
["bitfinex","BTCUSD",1764577238607,0.24225589,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764577238608,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764577238839,0.01153575,86687.0,86685.0,0.01624]
["bitfinex","BTCUSD",1764577239010,0.01153575,86687.0,86686.0,0.01624]
["bitfinex","BTCUSD",1764577239204,0.24225598,86686.0,86683.0,0.01128]
["bitfinex","BTCUSD",1764577239403,0.23072308,86684.0,86683.0,0.01228]
["bitfinex","BTCUSD",1764577239626,0.23072308,86684.0,86683.0,0.01128]
["bitfinex","BTCUSD",1764577239831,0.24225469,86686.0,86683.0,0.24200574]
["bitfinex","BTCUSD",1764577240241,0.01153588,86686.0,86683.0,0.25354202]
["bitfinex","BTCUSD",1764577240577,0.24224287,86690.0,86685.0,0.02777602]
["bitfinex","BTCUSD",1764577240769,0.87553823,86693.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764577241097,0.24223913,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577241314,0.23070445,86691.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577241703,0.23069885,86694.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577241832,0.24223367,86694.0,86690.0,0.10396053]
["bitfinex","BTCUSD",1764577242038,0.01153495,86693.0,86690.0,0.10396053]
["bitfinex","BTCUSD",1764577242232,0.24223367,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764577242501,0.23070292,86692.0,86690.0,0.11609518]
["bitfinex","BTCUSD",1764577242651,0.002,86691.0,86690.0,0.11609518]
["bitfinex","BTCUSD",1764577242856,0.23070292,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577243717,0.01153389,86701.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764577243890,0.01153469,86695.0,86692.0,0.02777508]
["bitfinex","BTCUSD",1764577244094,0.2422287,86695.0,86694.0,0.01624]
["bitfinex","BTCUSD",1764577244482,0.2422287,86695.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577244483,0.01153495,86693.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577244682,0.23070249,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577245281,0.01153495,86693.0,86691.0,0.03991]
["bitfinex","BTCUSD",1764577245486,0.002,86692.0,86691.0,0.03991]
["bitfinex","BTCUSD",1764577245732,0.24223498,86693.0,86691.0,0.03991]
["bitfinex","BTCUSD",1764577245935,0.01153429,86698.0,86690.0,0.32313151]
["bitfinex","BTCUSD",1764577245936,0.0002,86710.0,86692.0,0.03991]
["bitfinex","BTCUSD",1764577246139,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577246343,0.12164216,86700.0,86699.0,0.24692316]
["bitfinex","BTCUSD",1764577246513,0.12164216,86700.0,86699.0,0.27059316]
["bitfinex","BTCUSD",1764577247541,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577247841,0.35232484,86700.0,86698.0,0.00728]
["bitfinex","BTCUSD",1764577248150,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577248502,0.12264216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577248811,0.12164216,86700.0,86698.0,0.00728]
["bitfinex","BTCUSD",1764577249237,0.23068316,86699.0,86698.0,0.00728]
["bitfinex","BTCUSD",1764577250010,0.23068582,86698.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577250261,0.23068582,86698.0,86695.0,0.01881469]
["bitfinex","BTCUSD",1764577250659,0.24321731,86699.0,86696.0,0.23069025]
["bitfinex","BTCUSD",1764577251004,0.001,86699.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764577251439,0.23068348,86699.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764577251643,0.23068348,86699.0,86696.0,0.24222512]
["bitfinex","BTCUSD",1764577252028,0.01153429,86698.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577252235,0.01153429,86698.0,86691.0,0.02383]
["bitfinex","BTCUSD",1764577252236,0.23070187,86692.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577252445,0.23070187,86692.0,86691.0,0.00728]
["bitfinex","BTCUSD",1764577252655,0.24223447,86693.0,86691.0,0.00728]
["bitfinex","BTCUSD",1764577253537,0.23170179,86692.0,86691.0,0.00728]
["bitfinex","BTCUSD",1764577254736,0.23070179,86692.0,86691.0,0.00728]
["bitfinex","BTCUSD",1764577255155,0.001,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577255298,0.24222939,86695.0,86692.0,0.24725179]
["bitfinex","BTCUSD",1764577255504,0.24222808,86697.0,86693.0,0.23069803]
["bitfinex","BTCUSD",1764577255745,0.23069157,86696.0,86693.0,0.24223298]
["bitfinex","BTCUSD",1764577256121,0.23069157,86696.0,86693.0,0.26606298]
["bitfinex","BTCUSD",1764577256328,0.23069157,86696.0,86694.0,0.2306964]
["bitfinex","BTCUSD",1764577256507,0.24222808,86697.0,86694.0,0.23069477]
["bitfinex","BTCUSD",1764577256709,0.002,86697.0,86695.0,0.2306937]
["bitfinex","BTCUSD",1764577256930,0.002,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764577257376,0.002,86697.0,86695.0,0.2306937]
["bitfinex","BTCUSD",1764577257954,0.002,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764577258356,0.24221744,86699.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764577259047,0.23068626,86698.0,86696.0,0.23069114]
["bitfinex","BTCUSD",1764577259403,0.002,86697.0,86696.0,0.23069114]
["bitfinex","BTCUSD",1764577259923,0.23068626,86698.0,86696.0,0.23069114]
["bitfinex","BTCUSD",1764577260084,0.12164216,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764577260286,0.12164216,86700.0,86698.0,0.2306852]
["bitfinex","BTCUSD",1764577260722,0.002,86699.0,86698.0,0.2306852]
["bitfinex","BTCUSD",1764577261088,0.002,86699.0,86698.0,0.2710652]
["bitfinex","BTCUSD",1764577261293,0.002,86699.0,86698.0,0.01655]
["bitfinex","BTCUSD",1764577261553,0.002,86699.0,86698.0,0.27106582]
["bitfinex","BTCUSD",1764577262289,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577262484,0.12464216,86700.0,86699.0,0.27106316]
["bitfinex","BTCUSD",1764577262704,0.12164216,86700.0,86699.0,0.27106316]
["bitfinex","BTCUSD",1764577263561,0.12164216,86700.0,86699.0,0.04038]
["bitfinex","BTCUSD",1764577263833,0.12164216,86700.0,86699.0,0.27106316]
["bitfinex","BTCUSD",1764577264295,0.12164216,86700.0,86699.0,0.01655]
["bitfinex","BTCUSD",1764577264440,0.12164216,86700.0,86699.0,0.24723316]
["bitfinex","BTCUSD",1764577264642,0.12164216,86700.0,86699.0,0.01655]
["bitfinex","BTCUSD",1764577264847,0.23068316,86699.0,86696.0,0.2306899]
["bitfinex","BTCUSD",1764577265105,0.12164216,86700.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764577265313,0.12164216,86700.0,86698.0,0.23068394]
["bitfinex","BTCUSD",1764577266106,0.12164216,86700.0,86695.0,0.02383]
["bitfinex","BTCUSD",1764577266263,0.12164216,86700.0,86697.0,0.23796812]
["bitfinex","BTCUSD",1764577266465,0.12164216,86700.0,86692.0,0.23069939]
["bitfinex","BTCUSD",1764577266466,0.35232383,86700.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764577266654,0.23068585,86698.0,86695.0,0.24950653]
["bitfinex","BTCUSD",1764577266852,0.24221745,86699.0,86695.0,0.24950653]
["bitfinex","BTCUSD",1764577267147,0.24221745,86699.0,86696.0,0.23068905]
["bitfinex","BTCUSD",1764577267872,0.24221745,86699.0,86697.0,0.23068777]
["bitfinex","BTCUSD",1764577268078,0.13317618,86700.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764577268305,0.23068316,86699.0,86695.0,0.26123653]
["bitfinex","BTCUSD",1764577268514,0.23068316,86699.0,86696.0,0.24222381]
["bitfinex","BTCUSD",1764577268709,0.36385747,86700.0,86697.0,0.23068646]
["bitfinex","BTCUSD",1764577268925,0.001,86699.0,86698.0,0.23068552]
["bitfinex","BTCUSD",1764577269127,0.001,86699.0,86697.0,0.26605088]
["bitfinex","BTCUSD",1764577269128,0.001,86699.0,86697.0,0.24222184]
["bitfinex","BTCUSD",1764577269321,0.001,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764577269733,0.12164216,86700.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764577269936,0.01153429,86698.0,86695.0,0.26123819]
["bitfinex","BTCUSD",1764577270132,0.01153429,86698.0,86696.0,0.23069092]
["bitfinex","BTCUSD",1764577270367,0.23068316,86699.0,86697.0,0.23068754]
["bitfinex","BTCUSD",1764577270531,0.23068316,86699.0,86696.0,0.24222547]
["bitfinex","BTCUSD",1764577270727,0.23168316,86699.0,86696.0,0.24222547]
["bitfinex","BTCUSD",1764577271045,0.23168316,86699.0,86695.0,0.05437469]
["bitfinex","BTCUSD",1764577271046,0.01253415,86699.0,86695.0,0.02326469]
["bitfinex","BTCUSD",1764577271252,0.03576429,86698.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577271435,0.23069105,86697.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577271822,0.23069115,86696.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577272549,0.24222064,86698.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577273070,0.23068976,86697.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577273464,0.23069115,86696.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577273662,0.24222064,86698.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577273663,0.24222046,86698.0,86695.0,0.00728]
["bitfinex","BTCUSD",1764577273869,0.24322046,86698.0,86695.0,0.24950664]
["bitfinex","BTCUSD",1764577274068,0.23068932,86697.0,86695.0,0.24950664]
["bitfinex","BTCUSD",1764577274391,0.24322046,86698.0,86695.0,0.24950664]
["bitfinex","BTCUSD",1764577275090,0.24222046,86698.0,86695.0,0.24950664]
["bitfinex","BTCUSD",1764577275697,0.24221759,86699.0,86696.0,0.01173]
["bitfinex","BTCUSD",1764577275923,0.12164216,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764577276088,0.001,86698.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764577276298,0.001,86698.0,86697.0,0.2422229]
["bitfinex","BTCUSD",1764577276711,0.13317618,86700.0,86697.0,0.2422229]
["bitfinex","BTCUSD",1764577276944,0.12164216,86700.0,86698.0,0.23068481]
["bitfinex","BTCUSD",1764577277141,0.12264216,86700.0,86698.0,0.23068481]
["bitfinex","BTCUSD",1764577277713,0.12264216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577278317,0.12164216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577279280,0.12264216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577279521,0.12164216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577279727,0.12164216,86700.0,86699.0,0.01549]
["bitfinex","BTCUSD",1764577279896,0.12164216,86700.0,86699.0,0.23796316]
["bitfinex","BTCUSD",1764577280506,0.12164216,86700.0,86699.0,0.24617316]
["bitfinex","BTCUSD",1764577280713,0.12164216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577281738,0.38852696,86700.0,86695.0,0.24222821]
["bitfinex","BTCUSD",1764577281947,0.12164216,86700.0,86698.0,0.23068343]
["bitfinex","BTCUSD",1764577282797,0.12264216,86700.0,86698.0,0.23068343]
["bitfinex","BTCUSD",1764577283019,0.12264216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577283221,0.12164216,86700.0,86699.0,0.01549]
["bitfinex","BTCUSD",1764577283458,0.12264216,86700.0,86698.0,0.23068484]
["bitfinex","BTCUSD",1764577283871,0.12264216,86700.0,86694.0,0.03097]
["bitfinex","BTCUSD",1764577284073,0.23068558,86699.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577284299,0.23068558,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764577284423,0.24221973,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764577284630,0.23068709,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577284832,0.23068994,86697.0,86694.0,0.24951114]
["bitfinex","BTCUSD",1764577285071,0.01153455,86696.0,86690.0,0.10396053]
["bitfinex","BTCUSD",1764577285232,0.01153469,86695.0,86692.0,0.23070108]
["bitfinex","BTCUSD",1764577285581,0.24222315,86697.0,86693.0,0.23069819]
["bitfinex","BTCUSD",1764577285738,0.24222315,86697.0,86693.0,0.24223314]
["bitfinex","BTCUSD",1764577285942,0.12164216,86700.0,86698.0,0.23068571]
["bitfinex","BTCUSD",1764577286151,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577286754,0.12164216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577288306,0.12264216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577289478,0.12164216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577295511,0.12164216,86700.0,86699.0,0.27714316]
["bitfinex","BTCUSD",1764577296059,0.12164216,86700.0,86699.0,0.26986316]
["bitfinex","BTCUSD",1764577296271,0.12164216,86700.0,86689.0,0.24198893]
["bitfinex","BTCUSD",1764577296272,0.01153415,86699.0,86689.0,0.24198893]
["bitfinex","BTCUSD",1764577296590,0.23068703,86698.0,86693.0,0.23069381]
["bitfinex","BTCUSD",1764577296973,0.23068703,86698.0,86695.0,0.23069324]
["bitfinex","BTCUSD",1764577297176,0.24222331,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764577297382,0.24222331,86697.0,86695.0,0.23069328]
["bitfinex","BTCUSD",1764577297580,0.01153442,86697.0,86695.0,0.23069328]
["bitfinex","BTCUSD",1764577298009,0.24222515,86697.0,86694.0,0.24223104]
["bitfinex","BTCUSD",1764577298179,0.001,86698.0,86695.0,0.24222788]
["bitfinex","BTCUSD",1764577298380,0.01153415,86699.0,86696.0,0.23069047]
["bitfinex","BTCUSD",1764577298614,0.24221987,86699.0,86696.0,0.23069047]
["bitfinex","BTCUSD",1764577298834,0.24221987,86699.0,86697.0,0.2306883]
["bitfinex","BTCUSD",1764577299242,0.24221987,86699.0,86696.0,0.24222502]
["bitfinex","BTCUSD",1764577299592,0.23070003,86693.0,86690.0,0.33466717]
["bitfinex","BTCUSD",1764577299767,0.24223144,86694.0,86691.0,0.23798445]
["bitfinex","BTCUSD",1764577300067,0.24222586,86696.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764577300282,0.24222586,86696.0,86693.0,0.23069829]
["bitfinex","BTCUSD",1764577300480,0.24222586,86696.0,86693.0,0.24223324]
["bitfinex","BTCUSD",1764577300701,0.24221751,86699.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577300927,0.24221751,86699.0,86695.0,0.24222606]
["bitfinex","BTCUSD",1764577301113,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577302703,0.12164216,86700.0,86699.0,0.26966316]
["bitfinex","BTCUSD",1764577303480,0.12264216,86700.0,86699.0,0.26966316]
["bitfinex","BTCUSD",1764577303875,0.12264216,86700.0,86699.0,0.24631316]
["bitfinex","BTCUSD",1764577304286,0.12264216,86700.0,86699.0,0.26966316]
["bitfinex","BTCUSD",1764577305636,0.12264216,86700.0,86699.0,0.03898]
["bitfinex","BTCUSD",1764577305844,0.12264216,86700.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577306046,0.12264216,86700.0,86698.0,0.23068363]
["bitfinex","BTCUSD",1764577306192,0.12264216,86700.0,86697.0,0.23068786]
["bitfinex","BTCUSD",1764577306396,0.12264216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577306796,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577307210,0.35332266,86700.0,86698.0,0.23068471]
["bitfinex","BTCUSD",1764577307434,0.12164216,86700.0,86698.0,0.23068471]
["bitfinex","BTCUSD",1764577307627,0.35332362,86700.0,86698.0,0.23068471]
["bitfinex","BTCUSD",1764577307891,0.35232362,86700.0,86698.0,0.23068471]
["bitfinex","BTCUSD",1764577308562,0.35332362,86700.0,86698.0,0.23068471]
["bitfinex","BTCUSD",1764577310202,0.01153429,86698.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764577310487,0.01153429,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577310636,0.24222068,86698.0,86695.0,0.24222649]
["bitfinex","BTCUSD",1764577311037,0.24222068,86698.0,86696.0,0.23069021]
["bitfinex","BTCUSD",1764577311309,0.36385722,86700.0,86697.0,0.2306871]
["bitfinex","BTCUSD",1764577311461,0.36385719,86700.0,86698.0,0.23068533]
["bitfinex","BTCUSD",1764577312058,0.36385719,86700.0,86697.0,0.24222152]
["bitfinex","BTCUSD",1764577312271,0.36385719,86700.0,86698.0,0.23068574]
["bitfinex","BTCUSD",1764577312670,0.36385719,86700.0,86697.0,0.24222246]
["bitfinex","BTCUSD",1764577312990,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577313191,0.12164216,86700.0,86698.0,0.23068531]
["bitfinex","BTCUSD",1764577313556,0.12264216,86700.0,86698.0,0.23068531]
["bitfinex","BTCUSD",1764577313754,0.35232305,86700.0,86698.0,0.23068531]
["bitfinex","BTCUSD",1764577314050,0.12264216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577314254,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577314682,0.12264216,86700.0,86699.0,0.27071316]
["bitfinex","BTCUSD",1764577315948,0.12164216,86700.0,86699.0,0.27071316]
["bitfinex","BTCUSD",1764577316079,0.12264216,86700.0,86699.0,0.27071316]
["bitfinex","BTCUSD",1764577316530,0.12164216,86700.0,86699.0,0.27071316]
["bitfinex","BTCUSD",1764577320396,0.12164216,86700.0,86699.0,0.00728]
["bitfinex","BTCUSD",1764577320816,0.35232312,86700.0,86698.0,0.00728]
["bitfinex","BTCUSD",1764577321210,0.35232308,86700.0,86698.0,0.03215]
["bitfinex","BTCUSD",1764577321412,0.23068316,86699.0,86698.0,0.03215]
["bitfinex","BTCUSD",1764577321632,0.12164216,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577322386,0.35232381,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577324281,0.12164216,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577324966,0.35232266,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577325342,0.12164216,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577325944,0.35232266,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577326363,0.12164216,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577326606,0.35232266,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577327161,0.12164216,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577327366,0.12164216,86700.0,86699.0,0.27071316]
["bitfinex","BTCUSD",1764577328973,0.35232266,86700.0,86699.0,0.04003]
["bitfinex","BTCUSD",1764577329173,0.35232266,86700.0,86689.0,0.24198826]
["bitfinex","BTCUSD",1764577329174,0.01153429,86698.0,86690.0,0.09242518]
["bitfinex","BTCUSD",1764577329377,0.16095216,86700.0,86683.0,0.01128]
["bitfinex","BTCUSD",1764577329378,0.01153562,86688.0,86683.0,0.01128]
["bitfinex","BTCUSD",1764577329755,0.24224754,86689.0,86685.0,0.24225412]
["bitfinex","BTCUSD",1764577330160,0.01153562,86688.0,86683.0,0.24927787]
["bitfinex","BTCUSD",1764577330303,0.24225293,86687.0,86684.0,0.23072201]
["bitfinex","BTCUSD",1764577330518,0.24225366,86686.0,86683.0,0.01856]
["bitfinex","BTCUSD",1764577330737,0.24225366,86686.0,86683.0,0.24928522]
["bitfinex","BTCUSD",1764577330940,0.01153588,86686.0,86684.0,0.23072279]
["bitfinex","BTCUSD",1764577331147,0.01153575,86687.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1764577331314,0.01153575,86687.0,86676.0,0.10396239]
["bitfinex","BTCUSD",1764577331315,0.01153628,86683.0,86676.0,0.10396239]
["bitfinex","BTCUSD",1764577331676,0.23074171,86677.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577333053,0.23073982,86678.0,86676.0,0.09342518]
["bitfinex","BTCUSD",1764577333243,0.24227831,86679.0,86676.0,0.09342518]
["bitfinex","BTCUSD",1764577333444,0.23073929,86678.0,86676.0,0.09342518]
["bitfinex","BTCUSD",1764577333706,0.24227831,86679.0,86676.0,0.32416952]
["bitfinex","BTCUSD",1764577334439,0.24227831,86679.0,86676.0,0.32316952]
["bitfinex","BTCUSD",1764577334642,0.01217,86680.0,86678.0,0.005]
["bitfinex","BTCUSD",1764577335666,0.01217,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764577335823,0.01153482,86694.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764577336022,0.01153482,86694.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577336023,0.2422367,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577338505,0.2442367,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577339309,0.002,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577340289,0.23269913,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577340539,0.002,86693.0,86692.0,0.10898518]
["bitfinex","BTCUSD",1764577340775,0.002,86693.0,86692.0,0.27184179]
["bitfinex","BTCUSD",1764577340947,0.23269913,86693.0,86692.0,0.01656]
["bitfinex","BTCUSD",1764577341123,0.23269913,86693.0,86690.0,0.33466669]
["bitfinex","BTCUSD",1764577341332,0.24223408,86693.0,86690.0,0.33466669]
["bitfinex","BTCUSD",1764577341660,0.01153495,86693.0,86691.0,0.23070415]
["bitfinex","BTCUSD",1764577341871,0.24223441,86693.0,86691.0,0.23070415]
["bitfinex","BTCUSD",1764577342582,0.01153455,86696.0,86693.0,0.23069865]
["bitfinex","BTCUSD",1764577342782,0.23070052,86693.0,86690.0,0.33466669]
["bitfinex","BTCUSD",1764577343263,0.01153535,86690.0,86683.0,0.23072547]
["bitfinex","BTCUSD",1764577343407,0.23071541,86687.0,86683.0,0.23072547]
["bitfinex","BTCUSD",1764577343609,0.64469309,86693.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764577343967,0.24223658,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577345031,0.24423658,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577345623,0.23923658,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577348394,0.002,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577348691,0.23269913,86693.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577350131,0.002,86693.0,86692.0,0.32312697]
["bitfinex","BTCUSD",1764577350294,0.002,86693.0,86692.0,0.36426697]
["bitfinex","BTCUSD",1764577350468,0.002,86693.0,86692.0,0.37154697]
["bitfinex","BTCUSD",1764577350996,0.002,86693.0,86692.0,0.77154697]
["bitfinex","BTCUSD",1764577351341,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577351476,0.12164216,86700.0,86699.0,0.24724316]
["bitfinex","BTCUSD",1764577351679,0.12164216,86700.0,86699.0,0.27182316]
["bitfinex","BTCUSD",1764577352904,0.12164216,86700.0,86699.0,0.04114]
["bitfinex","BTCUSD",1764577354573,0.12164216,86700.0,86699.0,0.04068]
["bitfinex","BTCUSD",1764577355790,0.12164216,86700.0,86699.0,0.01656]
["bitfinex","BTCUSD",1764577356289,0.12164216,86700.0,86699.0,0.04068]
["bitfinex","BTCUSD",1764577356850,0.23068316,86699.0,86698.0,0.4]
["bitfinex","BTCUSD",1764577357067,0.12164216,86700.0,86698.0,0.42412]
["bitfinex","BTCUSD",1764577357274,0.12164216,86700.0,86699.0,0.04015]
["bitfinex","BTCUSD",1764577359286,0.12164216,86700.0,86699.0,0.27083316]
["bitfinex","BTCUSD",1764577360276,0.12164216,86700.0,86699.0,0.27183316]
["bitfinex","BTCUSD",1764577363456,0.12164216,86700.0,86699.0,0.27911316]
["bitfinex","BTCUSD",1764577368037,0.12164216,86700.0,86699.0,0.01703]
["bitfinex","BTCUSD",1764577368238,0.12164216,86700.0,86699.0,0.23896316]
["bitfinex","BTCUSD",1764577368458,0.12164216,86700.0,86699.0,0.00828]
["bitfinex","BTCUSD",1764577368600,0.12164216,86700.0,86699.0,0.23168316]
["bitfinex","BTCUSD",1764577368999,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577369318,0.12164216,86700.0,86698.0,0.23796522]
["bitfinex","BTCUSD",1764577369719,0.12164216,86700.0,86698.0,0.26268522]
["bitfinex","BTCUSD",1764577370823,0.23069102,86697.0,86693.0,0.24951236]
["bitfinex","BTCUSD",1764577371084,0.36385926,86700.0,86696.0,0.23068877]
["bitfinex","BTCUSD",1764577371284,0.36385926,86700.0,86695.0,0.24222805]
["bitfinex","BTCUSD",1764577371479,0.24221752,86699.0,86695.0,0.24222805]
["bitfinex","BTCUSD",1764577371700,0.24221752,86699.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577371701,0.01153429,86698.0,86692.0,0.09242518]
["bitfinex","BTCUSD",1764577371845,0.01153548,86689.0,86681.0,0.02310655]
["bitfinex","BTCUSD",1764577372043,0.23072564,86685.0,86681.0,0.01157]
["bitfinex","BTCUSD",1764577372383,0.23071285,86688.0,86684.0,0.24225881]
["bitfinex","BTCUSD",1764577372592,0.01153588,86686.0,86682.0,0.00728]
["bitfinex","BTCUSD",1764577372793,0.23072569,86684.0,86682.0,0.00728]
["bitfinex","BTCUSD",1764577372950,0.01153602,86685.0,86682.0,0.00728]
["bitfinex","BTCUSD",1764577373166,0.02754628,86683.0,86681.0,0.001]
["bitfinex","BTCUSD",1764577373381,0.2307284,86682.0,86681.0,0.001]
["bitfinex","BTCUSD",1764577373542,0.24226964,86681.0,86677.0,0.01881708]
["bitfinex","BTCUSD",1764577373740,0.24226964,86681.0,86677.0,0.24955636]
["bitfinex","BTCUSD",1764577374261,0.23073404,86680.0,86677.0,0.24955636]
["bitfinex","BTCUSD",1764577374468,0.24226964,86681.0,86677.0,0.01881708]
["bitfinex","BTCUSD",1764577374865,0.24226964,86681.0,86677.0,0.24227854]
["bitfinex","BTCUSD",1764577375190,0.24226964,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764577375391,0.24226964,86681.0,86678.0,0.24227575]
["bitfinex","BTCUSD",1764577376083,0.24226461,86683.0,86679.0,0.23073541]
["bitfinex","BTCUSD",1764577376283,0.23072865,86682.0,86679.0,0.23073541]
["bitfinex","BTCUSD",1764577377349,0.23072865,86682.0,86679.0,0.24227222]
["bitfinex","BTCUSD",1764577379237,0.01153642,86682.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577379382,0.01153668,86680.0,86676.0,0.09242518]
["bitfinex","BTCUSD",1764577379591,0.01153668,86680.0,86667.0,0.02298841]
["bitfinex","BTCUSD",1764577379592,0.01601,86677.0,86667.0,0.02298841]
["bitfinex","BTCUSD",1764577379805,0.01153855,86666.0,86661.0,0.10387518]
["bitfinex","BTCUSD",1764577380011,0.24230692,86667.0,86663.0,0.24231793]
["bitfinex","BTCUSD",1764577380294,0.23076568,86668.0,86661.0,0.10387518]
["bitfinex","BTCUSD",1764577380488,0.23076568,86668.0,86656.0,0.02472]
["bitfinex","BTCUSD",1764577380489,0.01154187,86641.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764577380694,0.63317461,86638.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764577380897,0.01154227,86638.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764577381022,0.01601,86636.0,86635.0,0.09242518]
["bitfinex","BTCUSD",1764577381221,0.01154334,86630.0,86626.0,0.01145]
["bitfinex","BTCUSD",1764577381480,0.24240491,86632.0,86626.0,0.02299387]
["bitfinex","BTCUSD",1764577381722,0.25467807,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577381925,0.01154361,86628.0,86625.0,0.10014518]
["bitfinex","BTCUSD",1764577382098,0.25467846,86631.0,86625.0,0.33102292]
["bitfinex","BTCUSD",1764577382302,0.24241304,86629.0,86625.0,0.34256693]
["bitfinex","BTCUSD",1764577382503,0.01227,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577382668,0.01154334,86630.0,86625.0,0.10396919]
["bitfinex","BTCUSD",1764577383316,0.24241624,86628.0,86625.0,0.09242518]
["bitfinex","BTCUSD",1764577383521,0.23086957,86629.0,86625.0,0.10396919]
["bitfinex","BTCUSD",1764577383719,0.2424107,86630.0,86626.0,0.24241987]
["bitfinex","BTCUSD",1764577383955,0.2424107,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764577384181,0.01154347,86629.0,86626.0,0.01254387]
["bitfinex","BTCUSD",1764577384475,0.02381321,86631.0,86626.0,0.2424204]
["bitfinex","BTCUSD",1764577384674,0.02381321,86631.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764577384675,0.01154334,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764577384882,0.01154347,86629.0,86625.0,0.33484753]
["bitfinex","BTCUSD",1764577385031,0.24241071,86630.0,86626.0,0.24242094]
["bitfinex","BTCUSD",1764577385232,0.24241071,86630.0,86626.0,0.24442094]
["bitfinex","BTCUSD",1764577385486,0.01154334,86630.0,86627.0,0.24241724]
["bitfinex","BTCUSD",1764577386575,0.24241048,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577387114,0.23086987,86629.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577387311,0.24241228,86630.0,86627.0,0.24241836]
["bitfinex","BTCUSD",1764577387520,0.01154334,86630.0,86627.0,0.24241836]
["bitfinex","BTCUSD",1764577387876,0.01154267,86635.0,86629.0,0.23086777]
["bitfinex","BTCUSD",1764577388109,0.01154307,86632.0,86628.0,0.24241547]
["bitfinex","BTCUSD",1764577388412,0.01154267,86635.0,86628.0,0.24241547]
["bitfinex","BTCUSD",1764577388413,0.24240075,86634.0,86629.0,0.24241266]
["bitfinex","BTCUSD",1764577388616,0.24240498,86632.0,86628.0,0.24241547]
["bitfinex","BTCUSD",1764577388962,0.01154307,86632.0,86628.0,0.24241547]
["bitfinex","BTCUSD",1764577389159,0.24240784,86631.0,86627.0,0.23287435]
["bitfinex","BTCUSD",1764577389365,0.24240784,86631.0,86627.0,0.24441809]
["bitfinex","BTCUSD",1764577389994,0.24240801,86631.0,86627.0,0.2444179]
["bitfinex","BTCUSD",1764577390407,0.24240235,86633.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764577390997,0.23086193,86632.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764577391228,0.01154307,86632.0,86628.0,0.24241576]
["bitfinex","BTCUSD",1764577391632,0.01154307,86632.0,86629.0,0.001]
["bitfinex","BTCUSD",1764577391799,0.23086435,86631.0,86628.0,0.24241576]
["bitfinex","BTCUSD",1764577392216,0.01154201,86640.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764577392418,0.01154227,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764577392619,0.01154227,86638.0,86632.0,0.24240459]
["bitfinex","BTCUSD",1764577392819,0.24238803,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764577393186,0.01154254,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764577393412,0.01154361,86628.0,86620.0,0.23089195]
["bitfinex","BTCUSD",1764577393612,0.01154361,86628.0,86604.0,0.00772]
["bitfinex","BTCUSD",1764577393613,0.02381454,86621.0,86614.0,0.2309087]
["bitfinex","BTCUSD",1764577393812,0.24244647,86618.0,86616.0,0.00728]
["bitfinex","BTCUSD",1764577394014,0.24243837,86620.0,86616.0,0.00728]
["bitfinex","BTCUSD",1764577394249,0.24243837,86620.0,86616.0,0.2497287]
["bitfinex","BTCUSD",1764577394623,0.01154467,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764577394827,0.23089632,86619.0,86616.0,0.01882521]
["bitfinex","BTCUSD",1764577395377,0.24244113,86619.0,86616.0,0.00728]
["bitfinex","BTCUSD",1764577395598,0.01154467,86620.0,86617.0,0.23090116]
["bitfinex","BTCUSD",1764577395797,0.23089756,86619.0,86616.0,0.24972875]
["bitfinex","BTCUSD",1764577395976,0.01154467,86620.0,86617.0,0.24244407]
["bitfinex","BTCUSD",1764577396322,0.01154467,86620.0,86618.0,0.23089876]
["bitfinex","BTCUSD",1764577396667,0.24315536,86624.0,86619.0,0.24244103]
["bitfinex","BTCUSD",1764577396668,0.01154427,86623.0,86619.0,0.24244103]
["bitfinex","BTCUSD",1764577396889,0.2546995,86624.0,86620.0,0.24243812]
["bitfinex","BTCUSD",1764577397091,0.00973,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764577397286,0.00973,86630.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764577397287,0.01154321,86631.0,86628.0,0.09242518]
["bitfinex","BTCUSD",1764577397549,0.90621678,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764577397701,0.02310174,86642.0,86638.0,0.24238698]
["bitfinex","BTCUSD",1764577397900,0.01156,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764577398118,0.01174,86651.0,86645.0,0.242368]
["bitfinex","BTCUSD",1764577398474,0.01154001,86655.0,86650.0,0.24235429]
["bitfinex","BTCUSD",1764577398602,0.01154014,86654.0,86650.0,0.24235429]
["bitfinex","BTCUSD",1764577398808,0.24234621,86653.0,86648.0,0.2423591]
["bitfinex","BTCUSD",1764577399002,0.23080849,86652.0,86646.0,0.23082375]
["bitfinex","BTCUSD",1764577399221,0.33415,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764577399419,0.33453948,86659.0,86654.0,0.10396532]
["bitfinex","BTCUSD",1764577399712,0.01506,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577399913,0.23079794,86656.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577400113,0.323,86659.0,86654.0,0.10396532]
["bitfinex","BTCUSD",1764577400339,0.002,86656.0,86654.0,0.33476738]
["bitfinex","BTCUSD",1764577400543,0.002,86656.0,86655.0,0.23079898]
["bitfinex","BTCUSD",1764577400743,0.02268934,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764577400965,0.001,86656.0,86655.0,0.24234005]
["bitfinex","BTCUSD",1764577401307,0.24232912,86659.0,86655.0,0.24234005]
["bitfinex","BTCUSD",1764577401863,0.24232912,86659.0,86656.0,0.23079739]
["bitfinex","BTCUSD",1764577402027,0.24233217,86658.0,86654.0,0.10396532]
["bitfinex","BTCUSD",1764577402230,0.24233217,86658.0,86654.0,0.33476566]
["bitfinex","BTCUSD",1764577402820,0.2308003,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577403024,0.01154054,86651.0,86644.0,0.00732]
["bitfinex","BTCUSD",1764577403241,0.01154121,86646.0,86643.0,0.23083155]
["bitfinex","BTCUSD",1764577403443,0.24236285,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764577403590,0.242363,86647.0,86644.0,0.23082906]
["bitfinex","BTCUSD",1764577404381,0.23082465,86646.0,86643.0,0.24237384]
["bitfinex","BTCUSD",1764577404855,0.25410043,86648.0,86644.0,0.24237108]
["bitfinex","BTCUSD",1764577405060,0.23082489,86646.0,86644.0,0.24237108]
["bitfinex","BTCUSD",1764577405259,0.23082693,86645.0,86642.0,0.24237565]
["bitfinex","BTCUSD",1764577405559,0.24236827,86645.0,86642.0,0.24237565]
["bitfinex","BTCUSD",1764577405973,0.24237208,86644.0,86641.0,0.10379518]
["bitfinex","BTCUSD",1764577406125,0.01174,86642.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577406321,0.25763492,86642.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577406519,0.01174,86642.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577406926,0.01174,86642.0,86641.0,0.32326277]
["bitfinex","BTCUSD",1764577407122,0.01174,86642.0,86641.0,0.32426277]
["bitfinex","BTCUSD",1764577407334,0.01174,86642.0,86641.0,0.23183759]
["bitfinex","BTCUSD",1764577407535,0.01174,86642.0,86641.0,0.32426277]
["bitfinex","BTCUSD",1764577407770,0.01174,86642.0,86641.0,0.32326277]
["bitfinex","BTCUSD",1764577407918,0.01154148,86644.0,86641.0,0.32326277]
["bitfinex","BTCUSD",1764577408138,0.01154148,86644.0,86641.0,0.33480464]
["bitfinex","BTCUSD",1764577408360,0.24237214,86644.0,86641.0,0.33480464]
["bitfinex","BTCUSD",1764577408782,0.01154148,86644.0,86642.0,0.23083432]
["bitfinex","BTCUSD",1764577408985,0.01154148,86644.0,86641.0,0.33480464]
["bitfinex","BTCUSD",1764577409362,0.02486264,86643.0,86641.0,0.33480348]
["bitfinex","BTCUSD",1764577409560,0.02486264,86643.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577409811,0.04951264,86643.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577410004,0.02486264,86642.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577410151,0.25569756,86642.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577410555,0.02486264,86642.0,86641.0,0.35093277]
["bitfinex","BTCUSD",1764577410774,0.01174,86647.0,86641.0,0.09242518]
["bitfinex","BTCUSD",1764577411110,0.24237069,86645.0,86641.0,0.32326156]
["bitfinex","BTCUSD",1764577411311,0.02486264,86644.0,86642.0,0.23083408]
["bitfinex","BTCUSD",1764577411466,0.01174,86647.0,86644.0,0.24236871]
["bitfinex","BTCUSD",1764577411671,0.02489779,86646.0,86645.0,0.23082434]
["bitfinex","BTCUSD",1764577412070,0.02489779,86646.0,86645.0,0.23121738]
["bitfinex","BTCUSD",1764577413186,0.02589779,86646.0,86645.0,0.23121738]
["bitfinex","BTCUSD",1764577413580,0.001,86646.0,86645.0,0.23121738]
["bitfinex","BTCUSD",1764577413834,0.001,86646.0,86645.0,0.24751738]
["bitfinex","BTCUSD",1764577413967,0.001,86646.0,86645.0,0.23121738]
["bitfinex","BTCUSD",1764577414379,0.001,86646.0,86645.0,0.24716738]
["bitfinex","BTCUSD",1764577415635,0.001,86646.0,86645.0,0.27173738]
["bitfinex","BTCUSD",1764577416531,0.001,86646.0,86645.0,0.24716738]
["bitfinex","BTCUSD",1764577417532,0.001,86646.0,86645.0,0.27173738]
["bitfinex","BTCUSD",1764577419836,0.001,86646.0,86645.0,0.24716738]
["bitfinex","BTCUSD",1764577420417,0.001,86646.0,86645.0,0.23121738]
["bitfinex","BTCUSD",1764577421192,0.001,86646.0,86645.0,0.24716738]
["bitfinex","BTCUSD",1764577423538,0.02489779,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577423750,0.02489779,86654.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577423916,0.02323,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577424121,0.03836,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577425160,0.06325779,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577425359,0.03836,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577425529,0.06194776,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577425729,0.03704997,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577425944,0.06194776,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577426143,0.03704997,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577426346,0.06194776,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577426774,0.04002779,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577427682,0.02489779,86653.0,86652.0,0.23080812]
["bitfinex","BTCUSD",1764577428284,0.02489779,86653.0,86651.0,0.24234903]
["bitfinex","BTCUSD",1764577428540,0.03115254,86656.0,86651.0,0.24234903]
["bitfinex","BTCUSD",1764577428541,0.02489779,86652.0,86651.0,0.24234903]
["bitfinex","BTCUSD",1764577429322,0.01577,86652.0,86651.0,0.24234903]
["bitfinex","BTCUSD",1764577429549,0.02489779,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577430428,0.02489779,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577430642,0.06376779,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577431225,0.26967404,86654.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577431426,0.04799779,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577431623,0.0231,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577432374,0.26967639,86653.0,86650.0,0.2308131]
["bitfinex","BTCUSD",1764577432597,0.02489779,86652.0,86651.0,0.23081027]
["bitfinex","BTCUSD",1764577432735,0.02489779,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577433072,0.02489779,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577434912,0.02726,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577435311,0.05036,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577435512,0.05136,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577437388,0.01154001,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764577437521,0.24234218,86655.0,86651.0,0.24234941]
["bitfinex","BTCUSD",1764577437726,0.03464014,86654.0,86651.0,0.24234941]
["bitfinex","BTCUSD",1764577438061,0.01154041,86652.0,86648.0,0.24235738]
["bitfinex","BTCUSD",1764577438262,0.23081131,86651.0,86648.0,0.24235738]
["bitfinex","BTCUSD",1764577438470,0.24235185,86651.0,86648.0,0.24235738]
["bitfinex","BTCUSD",1764577438645,0.23082256,86647.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577439027,0.23081753,86649.0,86645.0,0.2427611]
["bitfinex","BTCUSD",1764577439378,0.24235834,86649.0,86646.0,0.24236321]
["bitfinex","BTCUSD",1764577439518,0.23082,86648.0,86645.0,0.2427611]
["bitfinex","BTCUSD",1764577439966,0.24236094,86648.0,86645.0,0.2427611]
["bitfinex","BTCUSD",1764577440167,0.24235793,86649.0,86646.0,0.23082234]
["bitfinex","BTCUSD",1764577440368,0.23081925,86648.0,86646.0,0.23082234]
["bitfinex","BTCUSD",1764577440588,0.01149,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764577440877,0.0231,86656.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577441051,0.26543983,86656.0,86652.0,0.24234643]
["bitfinex","BTCUSD",1764577441460,0.23080332,86654.0,86650.0,0.24235267]
["bitfinex","BTCUSD",1764577441669,0.23080587,86653.0,86650.0,0.24235267]
["bitfinex","BTCUSD",1764577441834,0.24234321,86654.0,86651.0,0.23081058]
["bitfinex","BTCUSD",1764577442035,0.24234067,86655.0,86652.0,0.24234821]
["bitfinex","BTCUSD",1764577442230,0.0231,86655.0,86654.0,0.32322814]
["bitfinex","BTCUSD",1764577442431,0.001,86656.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1764577442633,0.2308003,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577443034,0.2696703,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577443433,0.03887,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577444686,0.03887,86655.0,86654.0,0.32322814]
["bitfinex","BTCUSD",1764577446317,0.03887,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577447882,0.03887,86655.0,86654.0,0.32322814]
["bitfinex","BTCUSD",1764577448479,0.03887,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577449140,0.2696703,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577449965,0.03887,86655.0,86654.0,0.32322814]
["bitfinex","BTCUSD",1764577450645,0.03887,86655.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577451060,0.02494267,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764577451259,0.26726346,86662.0,86658.0,0.24232981]
["bitfinex","BTCUSD",1764577451509,0.25291412,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764577451656,0.23078704,86660.0,86657.0,0.23079496]
["bitfinex","BTCUSD",1764577451861,0.26727118,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764577452092,0.23080517,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764577452444,0.0231,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764577452607,0.0231,86654.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577452768,0.0231,86654.0,86652.0,0.23080672]
["bitfinex","BTCUSD",1764577452970,0.25390338,86654.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577453427,0.0231,86654.0,86652.0,0.2308079]
["bitfinex","BTCUSD",1764577453739,0.0231,86654.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577454063,0.25390298,86654.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577455410,0.26544312,86654.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577455634,0.23080568,86653.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577456009,0.26544312,86654.0,86651.0,0.24234972]
["bitfinex","BTCUSD",1764577457894,0.23081117,86651.0,86647.0,0.24236268]
["bitfinex","BTCUSD",1764577458081,0.23081095,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764577458282,0.23081095,86651.0,86648.0,0.24056719]
["bitfinex","BTCUSD",1764577458866,0.23081095,86651.0,86649.0,0.23081625]
["bitfinex","BTCUSD",1764577459039,0.23081095,86651.0,86648.0,0.24235813]
["bitfinex","BTCUSD",1764577459336,0.01154041,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764577459548,0.01154041,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577460106,0.03526041,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577460306,0.2660687,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577460500,0.2423487,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577460726,0.2584687,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577460976,0.2821887,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577461174,0.01149,86654.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577461302,0.01149,86654.0,86651.0,0.24247349]
["bitfinex","BTCUSD",1764577461502,0.01149,86654.0,86652.0,0.23080756]
["bitfinex","BTCUSD",1764577462052,0.01149,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577462265,0.02495439,86655.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1764577462420,0.01149,86656.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1764577463002,0.01149,86656.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577463200,0.24228842,86656.0,86654.0,0.09242518]
["bitfinex","BTCUSD",1764577463410,0.23080829,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577463605,0.24692829,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577463847,0.27064829,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577464234,0.24692829,86652.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577465404,0.01154014,86654.0,86651.0,0.000122]
["bitfinex","BTCUSD",1764577465579,0.24234275,86655.0,86651.0,0.24247123]
["bitfinex","BTCUSD",1764577465786,0.2673031,86655.0,86651.0,0.24247123]
["bitfinex","BTCUSD",1764577465988,0.23080489,86654.0,86651.0,0.24247123]
["bitfinex","BTCUSD",1764577466181,0.27948524,86654.0,86651.0,0.24247123]
["bitfinex","BTCUSD",1764577466403,0.02302988,86656.0,86652.0,0.2423471]
["bitfinex","BTCUSD",1764577466594,0.25382784,86656.0,86652.0,0.2423471]
["bitfinex","BTCUSD",1764577467127,0.27878841,86656.0,86652.0,0.2423471]
["bitfinex","BTCUSD",1764577467335,0.27878841,86656.0,86653.0,0.23080534]
["bitfinex","BTCUSD",1764577467656,0.27978841,86656.0,86653.0,0.23080534]
["bitfinex","BTCUSD",1764577468057,0.23080072,86655.0,86652.0,0.2423471]
["bitfinex","BTCUSD",1764577468216,0.02496057,86655.0,86653.0,0.23080507]
["bitfinex","BTCUSD",1764577468530,0.23080108,86655.0,86652.0,0.2423471]
["bitfinex","BTCUSD",1764577468733,0.25576165,86655.0,86652.0,0.2423471]
["bitfinex","BTCUSD",1764577468940,0.23080516,86654.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577469164,0.26730119,86655.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577469618,0.23080296,86654.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577469847,0.02496057,86654.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577470074,0.26730088,86655.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577470250,0.03650058,86655.0,86653.0,0.23092672]
["bitfinex","BTCUSD",1764577470451,0.02496057,86655.0,86654.0,0.10308518]
["bitfinex","BTCUSD",1764577470649,0.23078727,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577470650,0.02496057,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577470901,0.02496057,86662.0,86658.0,0.24232957]
["bitfinex","BTCUSD",1764577471178,0.02496057,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764577471387,0.04868057,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764577472093,0.23078469,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764577472305,0.01612,86660.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764577472490,0.03984,86660.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764577472692,0.06480057,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764577472897,0.06480057,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577473254,0.04108057,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577473481,0.03984,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577473655,0.06480057,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577473860,0.06480057,86660.0,86658.0,0.23079202]
["bitfinex","BTCUSD",1764577474264,0.02417,86659.0,86657.0,0.24233212]
["bitfinex","BTCUSD",1764577474909,0.02696057,86660.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764577475138,0.002,86660.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764577475272,0.24232116,86662.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764577475478,0.26649116,86662.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764577475678,0.04913057,86661.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764577476080,0.002,86660.0,86659.0,0.24232904]
["bitfinex","BTCUSD",1764577476283,0.2799153,86661.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764577476817,0.04913057,86661.0,86659.0,0.24232875]
["bitfinex","BTCUSD",1764577477183,0.02417,86660.0,86659.0,0.24232875]
["bitfinex","BTCUSD",1764577478279,0.02617,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577478485,0.0119,86659.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577478680,0.0119,86659.0,86657.0,0.2423335]
["bitfinex","BTCUSD",1764577478886,0.03981,86658.0,86656.0,0.23079748]
["bitfinex","BTCUSD",1764577479604,0.06477057,86658.0,86656.0,0.23079748]
["bitfinex","BTCUSD",1764577480065,0.06477057,86658.0,86653.0,0.23092672]
["bitfinex","BTCUSD",1764577480066,0.01153988,86656.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577480216,0.25834296,86654.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577480414,0.28330353,86654.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577480595,0.30747353,86654.0,86653.0,0.000122]
["bitfinex","BTCUSD",1764577483018,0.23081096,86651.0,86649.0,0.24235475]
["bitfinex","BTCUSD",1764577483419,0.23081361,86650.0,86648.0,0.00728]
["bitfinex","BTCUSD",1764577483852,0.23081628,86649.0,86648.0,0.00728]
["bitfinex","BTCUSD",1764577484302,0.23081361,86650.0,86648.0,0.00728]
["bitfinex","BTCUSD",1764577484545,0.23082427,86646.0,86625.0,0.01085]
["bitfinex","BTCUSD",1764577484762,0.68814541,86646.0,86625.0,0.02239401]
["bitfinex","BTCUSD",1764577484963,0.71231541,86646.0,86626.0,0.10396905]
["bitfinex","BTCUSD",1764577485158,0.71231541,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577485159,0.68111783,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577485373,0.70351184,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577485775,0.70451184,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577485982,0.70351184,86646.0,86627.0,0.24241821]
["bitfinex","BTCUSD",1764577486205,0.70351184,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577486562,0.70451184,86646.0,86626.0,0.09242518]
["bitfinex","BTCUSD",1764577486747,0.70451184,86646.0,86626.0,0.32330087]
["bitfinex","BTCUSD",1764577487086,0.70432267,86646.0,86626.0,0.09242518]
["bitfinex","BTCUSD",1764577487312,0.70432267,86646.0,86626.0,0.10396905]
["bitfinex","BTCUSD",1764577488073,0.70432267,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764577488291,0.70432267,86646.0,86628.0,0.23086994]
["bitfinex","BTCUSD",1764577488499,0.70432267,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764577488870,0.70432267,86646.0,86628.0,0.23086994]
["bitfinex","BTCUSD",1764577489123,0.70432267,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577489320,0.70432267,86646.0,86626.0,0.10396905]
["bitfinex","BTCUSD",1764577489490,0.70432267,86646.0,86626.0,0.09242518]
["bitfinex","BTCUSD",1764577489895,0.70432267,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577490677,0.70432267,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764577491227,0.70432267,86646.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764577491453,0.70432267,86646.0,86629.0,0.24241301]
["bitfinex","BTCUSD",1764577491651,0.70432267,86646.0,86628.0,0.24241443]
["bitfinex","BTCUSD",1764577491858,0.7042638,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764577492058,0.7041418,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764577492970,0.7041418,86646.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764577493293,0.7041418,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764577493448,0.7041418,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764577493978,0.7041418,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577494127,0.7041418,86646.0,86626.0,0.10327518]
["bitfinex","BTCUSD",1764577494335,0.7041418,86646.0,86616.0,0.09242518]
["bitfinex","BTCUSD",1764577494336,0.81784471,86646.0,86616.0,0.09242518]
["bitfinex","BTCUSD",1764577494532,0.81784471,86646.0,86616.0,0.10397039]
["bitfinex","BTCUSD",1764577494899,0.81784471,86646.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764577495100,0.81684471,86646.0,86619.0,0.24244084]
["bitfinex","BTCUSD",1764577495302,0.81684471,86646.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764577495504,0.82284471,86646.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764577495704,0.81684471,86646.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764577496151,0.82284471,86646.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764577496334,0.85395052,86646.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764577496469,0.85395052,86646.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764577496677,0.74024761,86646.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764577496881,0.74024761,86646.0,86622.0,0.24243231]
["bitfinex","BTCUSD",1764577497099,0.74024761,86646.0,86623.0,0.23088316]
["bitfinex","BTCUSD",1764577497345,0.74024761,86646.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764577497545,0.74024761,86646.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764577497947,0.74024761,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577498358,0.7031418,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577498731,0.7071418,86646.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764577498932,0.7071418,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764577499130,0.7071418,86646.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764577499314,0.7071418,86646.0,86626.0,0.24242083]
["bitfinex","BTCUSD",1764577499520,0.7071418,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764577500471,0.7071418,86646.0,86632.0,0.01085]
["bitfinex","BTCUSD",1764577500638,0.64461881,86646.0,86635.0,0.01066]
["bitfinex","BTCUSD",1764577500838,0.64461881,86646.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764577501064,0.64461881,86646.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764577501394,0.64461881,86646.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764577501531,0.64461881,86646.0,86637.0,0.24239056]
["bitfinex","BTCUSD",1764577501931,0.64461881,86646.0,86638.0,0.24238674]
["bitfinex","BTCUSD",1764577502170,0.64461881,86646.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764577502439,0.64461881,86646.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764577502641,0.64275415,86646.0,86637.0,0.24238818]
["bitfinex","BTCUSD",1764577502841,0.64275415,86646.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764577503134,0.64275415,86646.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764577503333,0.64275415,86646.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764577503492,0.64275415,86646.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764577503695,0.64275415,86646.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764577503896,0.64275415,86646.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764577504096,0.64275415,86646.0,86635.0,0.23085314]
["bitfinex","BTCUSD",1764577504317,0.64275415,86646.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764577504761,0.64275415,86646.0,86637.0,0.23084789]
["bitfinex","BTCUSD",1764577504910,0.64275415,86646.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764577505300,0.64275415,86646.0,86636.0,0.24239215]
["bitfinex","BTCUSD",1764577505551,0.64275415,86646.0,86638.0,0.23084525]
["bitfinex","BTCUSD",1764577505694,0.64275415,86646.0,86640.0,0.23083978]
["bitfinex","BTCUSD",1764577505898,0.64275415,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764577506183,0.64273953,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764577506394,0.64273953,86646.0,86645.0,0.04147304]
["bitfinex","BTCUSD",1764577506395,0.02639401,86646.0,86645.0,0.04147304]
["bitfinex","BTCUSD",1764577506605,0.004,86646.0,86645.0,0.27229997]
["bitfinex","BTCUSD",1764577506804,0.004,86646.0,86645.0,0.32364515]
["bitfinex","BTCUSD",1764577507002,0.004,86646.0,86645.0,0.36472515]
["bitfinex","BTCUSD",1764577507431,0.323,86655.0,86652.0,0.24234783]
["bitfinex","BTCUSD",1764577507580,0.323,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764577507765,0.323,86655.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1764577507971,0.5538003,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764577508173,0.23080326,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764577508720,0.04623678,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764577509012,0.27703475,86656.0,86654.0,0.001]
["bitfinex","BTCUSD",1764577509155,0.27703475,86656.0,86653.0,0.23080528]
["bitfinex","BTCUSD",1764577509358,0.27703475,86656.0,86652.0,0.24234857]
["bitfinex","BTCUSD",1764577509806,0.23080113,86655.0,86652.0,0.24234857]
["bitfinex","BTCUSD",1764577510036,0.23080377,86654.0,86652.0,0.24234857]
["bitfinex","BTCUSD",1764577510238,0.01154054,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764577510530,0.01154054,86651.0,86648.0,0.2423597]
["bitfinex","BTCUSD",1764577510756,0.01154054,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764577510936,0.01154054,86651.0,86648.0,0.2423587]
["bitfinex","BTCUSD",1764577511112,0.24235383,86652.0,86648.0,0.2423587]
["bitfinex","BTCUSD",1764577511430,0.01154041,86652.0,86648.0,0.2423587]
["bitfinex","BTCUSD",1764577511631,0.23080576,86653.0,86650.0,0.23081357]
["bitfinex","BTCUSD",1764577511858,0.25473913,86652.0,86648.0,0.2423587]
["bitfinex","BTCUSD",1764577512007,0.24235156,86651.0,86647.0,0.24236028]
["bitfinex","BTCUSD",1764577512209,0.01154054,86651.0,86648.0,0.24235874]
["bitfinex","BTCUSD",1764577512649,0.01154054,86651.0,86649.0,0.23081615]
["bitfinex","BTCUSD",1764577512847,0.01154094,86648.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577513016,0.01527,86646.0,86645.0,0.23121982]
["bitfinex","BTCUSD",1764577513211,0.02400068,86650.0,86647.0,0.09242518]
["bitfinex","BTCUSD",1764577513679,0.23081671,86649.0,86647.0,0.09242518]
["bitfinex","BTCUSD",1764577514176,0.25481452,86650.0,86647.0,0.32324614]
["bitfinex","BTCUSD",1764577514315,0.02400068,86650.0,86647.0,0.09242518]
["bitfinex","BTCUSD",1764577514503,0.23081879,86649.0,86647.0,0.09242518]
["bitfinex","BTCUSD",1764577515143,0.23081894,86648.0,86647.0,0.09242518]
["bitfinex","BTCUSD",1764577515347,0.23082427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577515524,0.24609427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577515728,0.27002427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577516654,0.30472486,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577516837,0.30462371,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577517046,0.62762371,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577517434,0.65252763,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577524004,0.64675663,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577525197,0.61205604,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577531974,0.02490392,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577532214,0.01246,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764577532421,0.01246,86650.0,86645.0,0.09381822]
["bitfinex","BTCUSD",1764577532422,0.01655,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577532863,0.29167628,86649.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577533045,0.26677209,86648.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577533740,0.26677209,86648.0,86645.0,0.23121939]
["bitfinex","BTCUSD",1764577533961,0.26676991,86648.0,86645.0,0.24276073]
["bitfinex","BTCUSD",1764577534170,0.24737427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577534333,0.01655,86646.0,86645.0,0.23121997]
["bitfinex","BTCUSD",1764577534570,0.04096,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577534739,0.04096,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577535095,0.2548196,86650.0,86646.0,0.24236548]
["bitfinex","BTCUSD",1764577535296,0.24235709,86649.0,86645.0,0.23221778]
["bitfinex","BTCUSD",1764577535500,0.04934249,86649.0,86646.0,0.24236335]
["bitfinex","BTCUSD",1764577535642,0.23081674,86649.0,86647.0,0.23081946]
["bitfinex","BTCUSD",1764577535991,0.02441,86649.0,86646.0,0.24236335]
["bitfinex","BTCUSD",1764577536224,0.2552313,86648.0,86645.0,0.23221974]
["bitfinex","BTCUSD",1764577536394,0.03595094,86648.0,86645.0,0.23221974]
["bitfinex","BTCUSD",1764577536582,0.03595094,86648.0,86645.0,0.23121974]
["bitfinex","BTCUSD",1764577536783,0.24737427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577537164,0.27178427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577537363,0.27178427,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577537585,0.27178427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577537813,0.24737427,86646.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577538014,0.27178427,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577541390,0.29672592,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577543323,0.29672592,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577543324,0.02494165,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577543532,0.01246,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764577543715,0.01246,86650.0,86646.0,0.24236489]
["bitfinex","BTCUSD",1764577543917,0.01246,86650.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577543918,0.01655,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577544113,0.24737427,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577544358,0.04096,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577544558,0.04096,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577544717,0.27178427,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577545926,0.04096,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577546603,0.04096,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577548929,0.04096,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577549747,0.04096,86646.0,86645.0,0.23221997]
["bitfinex","BTCUSD",1764577549938,0.04096,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577550359,0.27178427,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577550560,0.04096,86646.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577550711,0.01246,86650.0,86647.0,0.23081997]
["bitfinex","BTCUSD",1764577550912,0.24327386,86650.0,86647.0,0.24236105]
["bitfinex","BTCUSD",1764577551117,0.03740732,86650.0,86647.0,0.24236105]
["bitfinex","BTCUSD",1764577551297,0.24739076,86648.0,86645.0,0.00139304]
["bitfinex","BTCUSD",1764577551483,0.2308217,86647.0,86645.0,0.23221993]
["bitfinex","BTCUSD",1764577551689,0.25576902,86647.0,86645.0,0.23221993]
["bitfinex","BTCUSD",1764577551887,0.02494732,86647.0,86645.0,0.23221993]
["bitfinex","BTCUSD",1764577552092,0.02494732,86647.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1764577552294,0.02494732,86650.0,86647.0,0.23082013]
["bitfinex","BTCUSD",1764577552514,0.23081894,86648.0,86646.0,0.0108]
["bitfinex","BTCUSD",1764577552717,0.2308216,86647.0,86646.0,0.0108]
["bitfinex","BTCUSD",1764577552941,0.25576892,86647.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577553113,0.25576892,86647.0,86646.0,0.001]
["bitfinex","BTCUSD",1764577553422,0.25576892,86647.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577553621,0.02494732,86647.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577553835,0.02494732,86647.0,86646.0,0.001]
["bitfinex","BTCUSD",1764577554157,0.02494732,86647.0,86645.0,0.23121802]
["bitfinex","BTCUSD",1764577554358,0.2673072,86648.0,86645.0,0.23121802]
["bitfinex","BTCUSD",1764577554560,0.03648826,86648.0,86646.0,0.2308238]
["bitfinex","BTCUSD",1764577554756,0.01154094,86648.0,86646.0,0.2308238]
["bitfinex","BTCUSD",1764577554953,0.03648826,86648.0,86646.0,0.2308238]
["bitfinex","BTCUSD",1764577555162,0.01154094,86648.0,86646.0,0.2308238]
["bitfinex","BTCUSD",1764577555416,0.01154094,86648.0,86646.0,0.2318238]
["bitfinex","BTCUSD",1764577555810,0.2423605,86648.0,86646.0,0.2308238]
["bitfinex","BTCUSD",1764577556043,0.02494732,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764577556192,0.24235343,86651.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764577556193,0.26730095,86651.0,86647.0,0.25316268]
["bitfinex","BTCUSD",1764577556800,0.23081556,86650.0,86647.0,0.25316268]
["bitfinex","BTCUSD",1764577556966,0.25576288,86650.0,86647.0,0.25316268]
["bitfinex","BTCUSD",1764577557373,0.23081656,86649.0,86647.0,0.25316268]
["bitfinex","BTCUSD",1764577557575,0.23081894,86648.0,86645.0,0.00039304]
["bitfinex","BTCUSD",1764577557782,0.02494732,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764577558020,0.23081678,86649.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764577558466,0.23081678,86649.0,86646.0,0.23082356]
["bitfinex","BTCUSD",1764577558636,0.23081902,86648.0,86646.0,0.23082356]
["bitfinex","BTCUSD",1764577558943,0.02494732,86648.0,86646.0,0.23082356]
["bitfinex","BTCUSD",1764577559447,0.02495725,86650.0,86648.0,0.23081705]
["bitfinex","BTCUSD",1764577559678,0.02495725,86651.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764577559870,0.23081109,86651.0,86648.0,0.24235799]
["bitfinex","BTCUSD",1764577560233,0.25576834,86651.0,86648.0,0.24235799]
["bitfinex","BTCUSD",1764577561150,0.02495725,86650.0,86648.0,0.24235799]
["bitfinex","BTCUSD",1764577561350,0.02495725,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764577561550,0.25577086,86650.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764577562457,0.25577086,86650.0,86647.0,0.24236189]
["bitfinex","BTCUSD",1764577562458,0.23081628,86649.0,86647.0,0.24236189]
["bitfinex","BTCUSD",1764577562710,0.26731377,86650.0,86647.0,0.24236189]
["bitfinex","BTCUSD",1764577563526,0.26731377,86650.0,86648.0,0.23081876]
["bitfinex","BTCUSD",1764577563726,0.23081686,86649.0,86647.0,0.24236189]
["bitfinex","BTCUSD",1764577563925,0.23082087,86648.0,86645.0,0.00021304]
["bitfinex","BTCUSD",1764577564150,0.2308235,86647.0,86645.0,0.00021304]
["bitfinex","BTCUSD",1764577564459,0.02495725,86647.0,86645.0,0.23103945]
["bitfinex","BTCUSD",1764577564661,0.24236181,86648.0,86645.0,0.24258079]
["bitfinex","BTCUSD",1764577565215,0.26731531,86649.0,86646.0,0.24236459]
["bitfinex","BTCUSD",1764577565624,0.02495725,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764577565998,0.24235907,86649.0,86646.0,0.25316472]
["bitfinex","BTCUSD",1764577566203,0.26731632,86649.0,86646.0,0.25316472]
["bitfinex","BTCUSD",1764577567024,0.23081918,86648.0,86646.0,0.25316472]
["bitfinex","BTCUSD",1764577567233,0.25577643,86648.0,86646.0,0.25316472]
["bitfinex","BTCUSD",1764577567470,0.02495725,86648.0,86646.0,0.25316472]
["bitfinex","BTCUSD",1764577567670,0.26731632,86649.0,86646.0,0.25316472]
["bitfinex","BTCUSD",1764577567829,0.26731632,86649.0,86647.0,0.23082039]
["bitfinex","BTCUSD",1764577568025,0.02495725,86648.0,86647.0,0.23082039]
["bitfinex","BTCUSD",1764577568332,0.24235907,86649.0,86647.0,0.23082039]
["bitfinex","BTCUSD",1764577568571,0.23081718,86649.0,86647.0,0.23082039]
["bitfinex","BTCUSD",1764577568783,0.25577546,86649.0,86646.0,0.25316465]
["bitfinex","BTCUSD",1764577568986,0.25577546,86649.0,86647.0,0.23082152]
["bitfinex","BTCUSD",1764577569216,0.02495725,86649.0,86647.0,0.23082152]
["bitfinex","BTCUSD",1764577569510,0.26731213,86650.0,86647.0,0.23082152]
["bitfinex","BTCUSD",1764577569693,0.02495725,86650.0,86648.0,0.23081889]
["bitfinex","BTCUSD",1764577569851,0.02495725,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764577570422,0.02495725,86650.0,86648.0,0.23081889]
["bitfinex","BTCUSD",1764577570828,0.02495725,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764577571146,0.02495725,86651.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1764577571331,0.02495725,86652.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1764577571530,0.02495725,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577572481,0.02495725,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577572882,0.02495725,86654.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577573090,0.02495725,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577574834,0.02595725,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764577576379,0.001,86653.0,86652.0,0.27119829]
["bitfinex","BTCUSD",1764577578147,0.0115,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764577578541,0.02303948,86659.0,86655.0,0.230795]
["bitfinex","BTCUSD",1764577578742,0.23079231,86658.0,86657.0,0.09242518]
["bitfinex","BTCUSD",1764577578906,0.02495725,86658.0,86657.0,0.09242518]
["bitfinex","BTCUSD",1764577579303,0.25383142,86659.0,86657.0,0.09242518]
["bitfinex","BTCUSD",1764577579690,0.25383142,86659.0,86650.0,0.24235198]
["bitfinex","BTCUSD",1764577579691,0.01153974,86657.0,86650.0,0.24235198]
["bitfinex","BTCUSD",1764577579891,0.23080268,86655.0,86652.0,0.003]
["bitfinex","BTCUSD",1764577580114,0.24234269,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764577580315,0.02323,86657.0,86654.0,0.23080268]
["bitfinex","BTCUSD",1764577580686,0.25402497,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577580997,0.03968,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577581672,0.03968,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577581859,0.03968,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577582088,0.03968,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577582376,0.01645,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577582749,0.02303948,86659.0,86657.0,0.23079316]
["bitfinex","BTCUSD",1764577582750,0.0115,86659.0,86657.0,0.23079316]
["bitfinex","BTCUSD",1764577582935,0.0115,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764577583135,0.03473,86659.0,86657.0,0.23079316]
["bitfinex","BTCUSD",1764577583318,0.03473,86659.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577583319,0.26552052,86659.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577583519,0.03473,86659.0,86657.0,0.23079376]
["bitfinex","BTCUSD",1764577583929,0.26552004,86659.0,86657.0,0.23079376]
["bitfinex","BTCUSD",1764577584134,0.23079243,86658.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577584430,0.27047243,86658.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577584631,0.27047497,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577585632,0.28197497,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577586397,0.0115,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577586598,0.04623374,86661.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577586599,0.03469453,86661.0,86659.0,0.23078762]
["bitfinex","BTCUSD",1764577586961,0.03469453,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764577587184,0.0115,86659.0,86658.0,0.23079224]
["bitfinex","BTCUSD",1764577587989,0.02298,86659.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577588186,0.2307988,86656.0,86652.0,0.24234858]
["bitfinex","BTCUSD",1764577588409,0.0115,86657.0,86654.0,0.2308013]
["bitfinex","BTCUSD",1764577588612,0.0115,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577589045,0.02742,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577589214,0.05119,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577589419,0.05119,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577589785,0.03969,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577590133,0.05119,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577590324,0.05119,86657.0,86656.0,0.32322281]
["bitfinex","BTCUSD",1764577592025,0.02742,86657.0,86656.0,0.09242518]
["bitfinex","BTCUSD",1764577592341,0.02742,86657.0,86650.0,0.00728]
["bitfinex","BTCUSD",1764577592342,0.01153988,86656.0,86650.0,0.00728]
["bitfinex","BTCUSD",1764577592524,0.0115,86651.0,86650.0,0.00728]
["bitfinex","BTCUSD",1764577592725,0.0115,86651.0,86650.0,0.23809123]
["bitfinex","BTCUSD",1764577593340,0.01148,86654.0,86652.0,0.23080636]
["bitfinex","BTCUSD",1764577593555,0.0115,86653.0,86652.0,0.23080636]
["bitfinex","BTCUSD",1764577594831,0.02298,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577595454,0.0115,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1764577596286,0.0115,86654.0,86653.0,0.27015562]
["bitfinex","BTCUSD",1764577598774,0.0115,86654.0,86653.0,0.24725562]
["bitfinex","BTCUSD",1764577599000,0.0115,86660.0,86659.0,0.23078827]
["bitfinex","BTCUSD",1764577599347,0.01153934,86661.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764577599348,0.02493616,86661.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764577599547,0.0115,86675.0,86674.0,0.2307497]
["bitfinex","BTCUSD",1764577600282,0.01148,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764577600637,0.0115,86680.0,86679.0,0.23073456]
["bitfinex","BTCUSD",1764577601599,0.25374497,86682.0,86678.0,0.24227118]
["bitfinex","BTCUSD",1764577601973,0.23073133,86681.0,86678.0,0.24227118]
["bitfinex","BTCUSD",1764577602181,0.24226788,86681.0,86678.0,0.24227118]
["bitfinex","BTCUSD",1764577603120,0.23073406,86680.0,86678.0,0.24227118]
["bitfinex","BTCUSD",1764577603369,0.23073406,86680.0,86676.0,0.2307436]
["bitfinex","BTCUSD",1764577603370,0.23073639,86679.0,86676.0,0.2307436]
["bitfinex","BTCUSD",1764577603541,0.24227346,86679.0,86675.0,0.24228258]
["bitfinex","BTCUSD",1764577603685,0.01153681,86679.0,86675.0,0.24228258]
["bitfinex","BTCUSD",1764577603889,0.24227383,86679.0,86675.0,0.24228258]
["bitfinex","BTCUSD",1764577604123,0.24227383,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764577604526,0.24227383,86679.0,86675.0,0.2422834]
["bitfinex","BTCUSD",1764577605462,0.25315383,86679.0,86676.0,0.24227946]
["bitfinex","BTCUSD",1764577605904,0.25315383,86679.0,86664.0,0.23077621]
["bitfinex","BTCUSD",1764577605905,0.24229609,86671.0,86664.0,0.23077621]
["bitfinex","BTCUSD",1764577606102,0.24229609,86671.0,86663.0,0.01881894]
["bitfinex","BTCUSD",1764577606103,0.0115,86667.0,86666.0,0.09242518]
["bitfinex","BTCUSD",1764577606848,0.03487,86667.0,86666.0,0.09242518]
["bitfinex","BTCUSD",1764577607298,0.03487,86667.0,86666.0,0.09342518]
["bitfinex","BTCUSD",1764577607783,0.03487,86667.0,86666.0,0.32419618]
["bitfinex","BTCUSD",1764577608982,0.03487,86667.0,86666.0,0.09342518]
["bitfinex","BTCUSD",1764577609190,0.28107834,86667.0,86666.0,0.09342518]
["bitfinex","BTCUSD",1764577610933,0.01544,86667.0,86666.0,0.32419618]
["bitfinex","BTCUSD",1764577611137,0.25378118,86669.0,86666.0,0.09342518]
["bitfinex","BTCUSD",1764577611316,0.0115,86667.0,86666.0,0.09342518]
["bitfinex","BTCUSD",1764577611516,0.0115,86667.0,86666.0,0.32419618]
["bitfinex","BTCUSD",1764577612921,0.0115,86675.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764577613287,0.03468787,86677.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764577613440,0.3345,86678.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1764577613637,0.0115,86678.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1764577613846,0.0115,86678.0,86675.0,0.24228439]
["bitfinex","BTCUSD",1764577613847,0.24223925,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764577614049,0.2537762,86678.0,86675.0,0.23074646]
["bitfinex","BTCUSD",1764577614289,0.24228203,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764577614492,0.0115,86673.0,86672.0,0.2422906]
["bitfinex","BTCUSD",1764577616065,0.0125,86673.0,86671.0,0.24229474]
["bitfinex","BTCUSD",1764577616243,0.0115,86672.0,86671.0,0.24229474]
["bitfinex","BTCUSD",1764577618577,0.0125,86672.0,86671.0,0.24229474]
["bitfinex","BTCUSD",1764577619746,0.0115,86672.0,86671.0,0.24229474]
["bitfinex","BTCUSD",1764577620158,0.02238,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764577620557,0.0115,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764577620771,0.03451642,86682.0,86680.0,0.23073346]
["bitfinex","BTCUSD",1764577620985,0.0115,86682.0,86681.0,0.09242518]
["bitfinex","BTCUSD",1764577621319,0.0115,86682.0,86681.0,0.32315625]
["bitfinex","BTCUSD",1764577621462,0.0346853,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764577621667,0.02365,86693.0,86692.0,0.24223468]
["bitfinex","BTCUSD",1764577622283,0.01215,86693.0,86690.0,0.24224243]
["bitfinex","BTCUSD",1764577622495,0.0115,86691.0,86690.0,0.24224243]
["bitfinex","BTCUSD",1764577623336,0.0115,86691.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764577623583,0.01153588,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764577623783,0.0115,86684.0,86683.0,0.32315092]
["bitfinex","BTCUSD",1764577623950,0.0115,86684.0,86683.0,0.09242518]
["bitfinex","BTCUSD",1764577624145,0.03487,86684.0,86683.0,0.09242518]
["bitfinex","BTCUSD",1764577625005,0.28103308,86684.0,86683.0,0.09242518]
["bitfinex","BTCUSD",1764577625745,0.05031,86684.0,86683.0,0.09242518]
["bitfinex","BTCUSD",1764577627386,0.05031,86684.0,86683.0,0.32315092]
["bitfinex","BTCUSD",1764577627569,0.02694,86684.0,86683.0,0.32315092]
["bitfinex","BTCUSD",1764577627783,0.0115,86684.0,86683.0,0.32315092]
["bitfinex","BTCUSD",1764577628448,0.25700031,86693.0,86689.0,0.24224288]
["bitfinex","BTCUSD",1764577628672,0.0115,86691.0,86690.0,0.24224112]
["bitfinex","BTCUSD",1764577628865,0.0115,86691.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764577629080,0.0115,86691.0,86690.0,0.24224246]
["bitfinex","BTCUSD",1764577629372,0.0115,86691.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764577630379,0.0115,86691.0,86688.0,0.24224792]
["bitfinex","BTCUSD",1764577630675,0.24220457,86691.0,86688.0,0.24224792]
["bitfinex","BTCUSD",1764577630835,0.0115,86691.0,86688.0,0.24224792]
["bitfinex","BTCUSD",1764577631677,0.24320494,86691.0,86688.0,0.24224792]
["bitfinex","BTCUSD",1764577631993,0.24220494,86691.0,86688.0,0.24224792]
["bitfinex","BTCUSD",1764577632174,0.0125,86691.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1764577632336,0.0125,86691.0,86689.0,0.23070968]
["bitfinex","BTCUSD",1764577632534,0.0125,86691.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1764577632761,0.0125,86691.0,86689.0,0.23070968]
["bitfinex","BTCUSD",1764577632966,0.0115,86691.0,86689.0,0.23070968]
["bitfinex","BTCUSD",1764577633166,0.0115,86691.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1764577633661,0.0346821,86693.0,86691.0,0.23070325]
["bitfinex","BTCUSD",1764577634072,0.27688261,86693.0,86690.0,0.25304216]
["bitfinex","BTCUSD",1764577634270,0.001,86691.0,86690.0,0.25304216]
["bitfinex","BTCUSD",1764577634470,0.0115,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577634955,0.0135,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577635154,0.0115,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577635349,0.0115,86693.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1764577635508,0.24219987,86693.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1764577636047,0.24419987,86693.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1764577636264,0.0135,86693.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1764577636405,0.0135,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577637482,0.0115,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577637849,0.0135,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577638050,0.0115,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577638252,0.0135,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577638878,0.01153535,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764577639057,0.0115,86689.0,86686.0,0.23071765]
["bitfinex","BTCUSD",1764577639257,0.0115,86689.0,86687.0,0.23071443]
["bitfinex","BTCUSD",1764577640294,0.0115,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764577640824,0.0115,86699.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764577641159,0.323,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764577641160,0.323,86701.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577641350,0.32325342,86702.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577641504,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577641708,0.12164216,86700.0,86699.0,0.26928316]
["bitfinex","BTCUSD",1764577642827,0.12164216,86700.0,86699.0,0.24631316]
["bitfinex","BTCUSD",1764577643384,0.12164216,86700.0,86699.0,0.24731316]
["bitfinex","BTCUSD",1764577643725,0.12164216,86700.0,86699.0,0.23368316]
["bitfinex","BTCUSD",1764577644711,0.12164216,86700.0,86699.0,0.003]
["bitfinex","BTCUSD",1764577645149,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577645348,0.12164216,86700.0,86697.0,0.09242518]
["bitfinex","BTCUSD",1764577645509,0.12164216,86700.0,86697.0,0.1039596]
["bitfinex","BTCUSD",1764577645707,0.12164216,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577646335,0.12164216,86700.0,86699.0,0.23168316]
["bitfinex","BTCUSD",1764577647100,0.13314216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577647280,0.13314216,86700.0,86699.0,0.23168316]
["bitfinex","BTCUSD",1764577651091,0.13314216,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577651501,0.13314216,86700.0,86699.0,0.23168316]
["bitfinex","BTCUSD",1764577652780,0.13314216,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577653119,0.40399266,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577653960,0.01153482,86694.0,86691.0,0.24951963]
["bitfinex","BTCUSD",1764577654164,0.0115,86692.0,86691.0,0.24951963]
["bitfinex","BTCUSD",1764577654711,0.01172,86694.0,86691.0,0.24951963]
["bitfinex","BTCUSD",1764577654712,0.01172,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764577654903,0.02322,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764577655471,0.0115,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764577655929,0.01172,86699.0,86696.0,0.24222335]
["bitfinex","BTCUSD",1764577656093,0.12164216,86700.0,86698.0,0.01565]
["bitfinex","BTCUSD",1764577656425,0.12164216,86700.0,86699.0,0.24633316]
["bitfinex","BTCUSD",1764577656595,0.12164216,86700.0,86699.0,0.26935316]
["bitfinex","BTCUSD",1764577659443,0.12164216,86700.0,86699.0,0.27235316]
["bitfinex","BTCUSD",1764577660630,0.12164216,86700.0,86699.0,0.27335316]
["bitfinex","BTCUSD",1764577663874,0.12164216,86700.0,86699.0,0.30801923]
["bitfinex","BTCUSD",1764577665029,0.12164216,86700.0,86699.0,0.31529923]
["bitfinex","BTCUSD",1764577667891,0.12164216,86700.0,86699.0,0.71529923]
["bitfinex","BTCUSD",1764577671276,0.12164216,86700.0,86699.0,0.30801923]
["bitfinex","BTCUSD",1764577671467,0.43318824,86700.0,86699.0,0.004]
["bitfinex","BTCUSD",1764577671930,0.39135266,86700.0,86699.0,0.004]
["bitfinex","BTCUSD",1764577672136,0.43318824,86700.0,86699.0,0.004]
["bitfinex","BTCUSD",1764577672447,0.40285266,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764577672624,0.0115,86688.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764577672838,0.0115,86688.0,86687.0,0.24225085]
["bitfinex","BTCUSD",1764577673050,0.12164216,86700.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764577673247,0.7660954,86700.0,86699.0,0.09242518]
["bitfinex","BTCUSD",1764577673403,0.15617216,86700.0,86699.0,0.09242518]
["bitfinex","BTCUSD",1764577673602,0.40285266,86700.0,86699.0,0.09242518]
["bitfinex","BTCUSD",1764577674055,0.01153469,86695.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764577674261,0.02303469,86695.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577674469,0.03217469,86695.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577674616,0.2628685,86695.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577675167,0.2788685,86695.0,86694.0,0.09242518]
["bitfinex","BTCUSD",1764577675491,0.3018985,86695.0,86694.0,0.09342518]
["bitfinex","BTCUSD",1764577677552,0.3018985,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577680877,0.2422285,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577681406,0.2927585,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577683314,0.0115,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577683545,0.23069332,86696.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577683729,0.23069381,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577684365,0.2422285,86695.0,86692.0,0.23070144]
["bitfinex","BTCUSD",1764577684575,0.01153482,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764577684731,0.01153482,86694.0,86691.0,0.24223835]
["bitfinex","BTCUSD",1764577685144,0.24222901,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764577685331,0.23069983,86693.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764577685728,0.23069983,86693.0,86691.0,0.01453522]
["bitfinex","BTCUSD",1764577686074,0.23069983,86693.0,86691.0,0.001]
["bitfinex","BTCUSD",1764577686075,0.35384388,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1764577686272,0.35384388,86692.0,86677.0,0.00728]
["bitfinex","BTCUSD",1764577686273,0.0115,86678.0,86677.0,0.00728]
["bitfinex","BTCUSD",1764577688503,0.0115,86678.0,86677.0,0.00828]
["bitfinex","BTCUSD",1764577689044,0.01153642,86682.0,86677.0,0.05798708]
["bitfinex","BTCUSD",1764577689196,0.24226592,86682.0,86681.0,0.09242518]
["bitfinex","BTCUSD",1764577689559,0.01153628,86683.0,86681.0,0.09242518]
["bitfinex","BTCUSD",1764577689683,0.24225975,86684.0,86681.0,0.09242518]
["bitfinex","BTCUSD",1764577690285,0.01153615,86684.0,86681.0,0.32315416]
["bitfinex","BTCUSD",1764577690583,0.23072254,86685.0,86682.0,0.23072836]
["bitfinex","BTCUSD",1764577690840,0.03553,86688.0,86682.0,0.24226458]
["bitfinex","BTCUSD",1764577690988,0.23072204,86685.0,86682.0,0.24226458]
["bitfinex","BTCUSD",1764577691190,0.24225527,86686.0,86682.0,0.24226458]
["bitfinex","BTCUSD",1764577691385,0.03553,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764577691613,0.0115,86687.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764577691810,0.0115,86686.0,86685.0,0.24225592]
["bitfinex","BTCUSD",1764577692782,0.0125,86686.0,86685.0,0.24225592]
["bitfinex","BTCUSD",1764577693811,0.0115,86686.0,86685.0,0.24225592]
["bitfinex","BTCUSD",1764577694099,0.0125,86686.0,86685.0,0.24225592]
["bitfinex","BTCUSD",1764577695542,0.001,86686.0,86685.0,0.24225592]
["bitfinex","BTCUSD",1764577696333,0.001,86686.0,86683.0,0.02233628]
["bitfinex","BTCUSD",1764577696334,0.001,86686.0,86683.0,0.25306145]
["bitfinex","BTCUSD",1764577696542,0.001,86686.0,86684.0,0.23072109]
["bitfinex","BTCUSD",1764577696984,0.001,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1764577697185,0.24224315,86690.0,86687.0,0.23071457]
["bitfinex","BTCUSD",1764577697367,0.23070991,86689.0,86687.0,0.23071457]
["bitfinex","BTCUSD",1764577697718,0.23070991,86689.0,86686.0,0.24225337]
["bitfinex","BTCUSD",1764577698208,0.23070991,86689.0,86687.0,0.23071488]
["bitfinex","BTCUSD",1764577698616,0.23170991,86689.0,86687.0,0.23071488]
["bitfinex","BTCUSD",1764577698799,0.23070482,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764577699052,0.24224004,86691.0,86688.0,0.23071032]
["bitfinex","BTCUSD",1764577699252,0.001,86689.0,86688.0,0.23071032]
["bitfinex","BTCUSD",1764577699612,0.001,86689.0,86687.0,0.24224571]
["bitfinex","BTCUSD",1764577700056,0.23171095,86689.0,86686.0,0.24225327]
["bitfinex","BTCUSD",1764577700357,0.23071095,86689.0,86686.0,0.24225327]
["bitfinex","BTCUSD",1764577700526,0.23071095,86689.0,86687.0,0.2307146]
["bitfinex","BTCUSD",1764577700724,0.23171095,86689.0,86687.0,0.2307146]
["bitfinex","BTCUSD",1764577700931,0.24224348,86690.0,86687.0,0.24225035]
["bitfinex","BTCUSD",1764577701132,0.00914,86692.0,86689.0,0.24224514]
["bitfinex","BTCUSD",1764577701331,0.02067508,86692.0,86689.0,0.24224514]
["bitfinex","BTCUSD",1764577701511,0.2513774,86692.0,86689.0,0.24224514]
["bitfinex","BTCUSD",1764577701850,0.00914,86692.0,86690.0,0.23070692]
["bitfinex","BTCUSD",1764577702166,0.00914,86692.0,86690.0,0.23070517]
["bitfinex","BTCUSD",1764577702729,0.323,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764577702938,0.323,86699.0,86696.0,0.24222506]
["bitfinex","BTCUSD",1764577703146,0.03644555,86698.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764577703465,0.33453442,86697.0,86693.0,0.24223163]
["bitfinex","BTCUSD",1764577703666,0.56522332,86697.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577703807,0.323,86697.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577704020,0.55369079,86697.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577704216,0.23069079,86697.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577704420,0.02491763,86697.0,86695.0,0.32311895]
["bitfinex","BTCUSD",1764577704687,0.2576086,86697.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577704842,0.27070115,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577705038,0.27154878,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577705443,0.04085763,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577705845,0.04085763,86696.0,86695.0,0.32311899]
["bitfinex","BTCUSD",1764577706186,0.33894,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577706348,0.36385763,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577706709,0.38862763,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577706916,0.40012763,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577709253,0.0125,86696.0,86695.0,0.32311899]
["bitfinex","BTCUSD",1764577710250,0.001,86696.0,86695.0,0.34990899]
["bitfinex","BTCUSD",1764577710486,0.001,86696.0,86695.0,0.37324899]
["bitfinex","BTCUSD",1764577715536,0.12164216,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764577715689,0.12164216,86700.0,86699.0,0.25395316]
["bitfinex","BTCUSD",1764577715896,0.12164216,86700.0,86699.0,0.27729316]
["bitfinex","BTCUSD",1764577718615,0.12164216,86700.0,86699.0,0.27829316]
["bitfinex","BTCUSD",1764577718855,0.12164216,86700.0,86699.0,0.28029316]
["bitfinex","BTCUSD",1764577736370,0.12164216,86700.0,86699.0,0.68029316]
["bitfinex","BTCUSD",1764577741433,1e-08,86702.0,86701.0,0.55367784]
["bitfinex","BTCUSD",1764577741633,0.0002,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764577741890,0.0002,86730.0,86729.0,0.25316337]
["bitfinex","BTCUSD",1764577742025,0.0002,86730.0,86729.0,0.27795337]
["bitfinex","BTCUSD",1764577743843,0.0002,86730.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577745698,0.0002,86730.0,86729.0,0.67895337]
["bitfinex","BTCUSD",1764577747314,0.00108663,86730.0,86729.0,0.67895337]
["bitfinex","BTCUSD",1764577755511,0.00108663,86730.0,86729.0,0.27167337]
["bitfinex","BTCUSD",1764577755771,0.00108663,86730.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577757038,0.00108663,86730.0,86729.0,0.27167337]
["bitfinex","BTCUSD",1764577757239,0.00108663,86730.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577758252,0.00108663,86730.0,86729.0,0.27167337]
["bitfinex","BTCUSD",1764577758461,0.00108663,86730.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577763974,0.00108663,86730.0,86729.0,0.27167337]
["bitfinex","BTCUSD",1764577764215,0.00108663,86730.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577764832,0.00108663,86730.0,86729.0,0.27167337]
["bitfinex","BTCUSD",1764577765027,0.00108663,86730.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577772272,0.23074948,86750.0,86729.0,0.27895337]
["bitfinex","BTCUSD",1764577772273,0.0002,86750.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1764577772470,0.0002,86750.0,86739.0,0.57698678]
["bitfinex","BTCUSD",1764577772719,0.0002,86750.0,86739.0,0.59984678]
["bitfinex","BTCUSD",1764577773099,0.0002,86750.0,86739.0,0.60446647]
["bitfinex","BTCUSD",1764577773470,1e-08,86740.0,86739.0,0.69689165]
["bitfinex","BTCUSD",1764577774672,1e-08,86740.0,86739.0,1.09689165]
["bitfinex","BTCUSD",1764577775032,1e-08,86740.0,86739.0,1.09789165]
["bitfinex","BTCUSD",1764577775428,1e-08,86740.0,86739.0,1.10089165]
["bitfinex","BTCUSD",1764577789510,1e-08,86740.0,86739.0,1.08635601]
["bitfinex","BTCUSD",1764577793030,3.001e-05,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764577793226,3.001e-05,86750.0,86749.0,0.2639802]
["bitfinex","BTCUSD",1764577793458,3.001e-05,86750.0,86749.0,0.2889602]
["bitfinex","BTCUSD",1764577793643,3.001e-05,86750.0,86749.0,0.6889602]
["bitfinex","BTCUSD",1764577794664,3.001e-05,86750.0,86749.0,0.6899602]
["bitfinex","BTCUSD",1764577796132,3.001e-05,86750.0,86749.0,1.04860305]
["bitfinex","BTCUSD",1764577796685,3.001e-05,86750.0,86749.0,1.0139602]
["bitfinex","BTCUSD",1764577796887,3.001e-05,86750.0,86749.0,1.01757914]
["bitfinex","BTCUSD",1764577797237,3.001e-05,86750.0,86749.0,1.01657914]
["bitfinex","BTCUSD",1764577797634,3.001e-05,86750.0,86749.0,1.01857914]
["bitfinex","BTCUSD",1764577797840,3.001e-05,86750.0,86749.0,1.01657914]
["bitfinex","BTCUSD",1764577798216,3.001e-05,86750.0,86749.0,1.02257914]
["bitfinex","BTCUSD",1764577798634,0.00034653,86750.0,86749.0,1.02157914]
["bitfinex","BTCUSD",1764577799205,0.00034653,86750.0,86749.0,1.02257914]
["bitfinex","BTCUSD",1764577800385,0.0002,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764577800528,0.0002,86760.0,86759.0,0.25315363]
["bitfinex","BTCUSD",1764577800722,0.00051646,86760.0,86759.0,0.27813363]
["bitfinex","BTCUSD",1764577800976,0.00051646,86760.0,86759.0,0.67813363]
["bitfinex","BTCUSD",1764577801548,0.00051646,86760.0,86759.0,0.67913363]
["bitfinex","BTCUSD",1764577801751,0.00051646,86760.0,86759.0,0.27385363]
["bitfinex","BTCUSD",1764577801959,0.00051646,86760.0,86759.0,0.28113363]
["bitfinex","BTCUSD",1764577802649,0.00051646,86760.0,86759.0,0.28013363]
["bitfinex","BTCUSD",1764577802871,0.00051646,86760.0,86759.0,0.28113363]
["bitfinex","BTCUSD",1764577803476,0.00051646,86760.0,86759.0,0.27913363]
["bitfinex","BTCUSD",1764577803727,0.00051646,86760.0,86759.0,0.28013363]
["bitfinex","BTCUSD",1764577816651,0.00051646,86760.0,86759.0,0.27913363]
["bitfinex","BTCUSD",1764577816877,0.00051646,86760.0,86759.0,0.28013363]
["bitfinex","BTCUSD",1764577817073,0.00051646,86760.0,86759.0,0.28113363]
["bitfinex","BTCUSD",1764577818269,0.00051646,86760.0,86759.0,0.68113363]
["bitfinex","BTCUSD",1764577820189,0.00051646,86760.0,86759.0,0.64887363]
["bitfinex","BTCUSD",1764577820381,0.00051646,86760.0,86759.0,0.27929363]
["bitfinex","BTCUSD",1764577821605,0.0009101,86760.0,86759.0,0.27929363]
["bitfinex","BTCUSD",1764577824291,0.0009101,86760.0,86759.0,0.67929363]
["bitfinex","BTCUSD",1764577835574,0.0009101,86760.0,86759.0,1.00229363]
["bitfinex","BTCUSD",1764577835781,0.0009101,86760.0,86759.0,1.01075806]
["bitfinex","BTCUSD",1764577836353,0.0009101,86760.0,86759.0,1.00975806]
["bitfinex","BTCUSD",1764577836558,0.0009101,86760.0,86759.0,1.00129363]
["bitfinex","BTCUSD",1764577836815,0.0009101,86760.0,86759.0,1.00229363]
["bitfinex","BTCUSD",1764577837589,0.0009101,86760.0,86759.0,1.00029363]
["bitfinex","BTCUSD",1764577837914,0.0009101,86760.0,86759.0,0.99601363]
["bitfinex","BTCUSD",1764577838094,0.0009101,86760.0,86759.0,1.00329363]
["bitfinex","BTCUSD",1764577841541,0.0009101,86760.0,86759.0,0.67301363]
["bitfinex","BTCUSD",1764577841763,0.0009101,86760.0,86759.0,0.68029363]
["bitfinex","BTCUSD",1764577842521,0.0009101,86760.0,86759.0,0.67929363]
["bitfinex","BTCUSD",1764577842774,0.0009101,86760.0,86759.0,0.68029363]
["bitfinex","BTCUSD",1764577843697,0.0009101,86760.0,86759.0,0.67729363]
["bitfinex","BTCUSD",1764577844100,0.0009101,86760.0,86759.0,0.67001363]
["bitfinex","BTCUSD",1764577844283,0.0009101,86760.0,86759.0,0.67729363]
["bitfinex","BTCUSD",1764577844698,0.0009101,86760.0,86759.0,0.24687363]
["bitfinex","BTCUSD",1764577844899,0.27151107,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764577845167,0.33623687,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764577845297,0.28301107,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764577845500,0.01152777,86747.0,86739.0,0.01880883]
["bitfinex","BTCUSD",1764577845702,0.0115,86747.0,86742.0,0.24209721]
["bitfinex","BTCUSD",1764577845954,0.0124,86746.0,86743.0,0.23056529]
["bitfinex","BTCUSD",1764577846155,0.03594,86746.0,86743.0,0.2420938]
["bitfinex","BTCUSD",1764577846445,0.03594,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764577846446,0.01654,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764577846646,0.0239,86741.0,86740.0,0.24210282]
["bitfinex","BTCUSD",1764577846788,0.0239,86741.0,86735.0,0.24211597]
["bitfinex","BTCUSD",1764577846789,0.0115,86738.0,86735.0,0.24211597]
["bitfinex","BTCUSD",1764577846993,0.0115,86738.0,86737.0,0.2378621]
["bitfinex","BTCUSD",1764577847190,0.0115,86738.0,86737.0,0.00728]
["bitfinex","BTCUSD",1764577847648,0.24207944,86738.0,86737.0,0.00728]
["bitfinex","BTCUSD",1764577847969,0.04958,86738.0,86737.0,0.00728]
["bitfinex","BTCUSD",1764577848188,0.04958,86738.0,86736.0,0.09242518]
["bitfinex","BTCUSD",1764577848189,0.0115,86737.0,86736.0,0.09242518]
["bitfinex","BTCUSD",1764577848360,0.2420821,86737.0,86736.0,0.09242518]
["bitfinex","BTCUSD",1764577848593,0.01152937,86735.0,86731.0,0.0188099]
["bitfinex","BTCUSD",1764577848723,0.0124,86732.0,86731.0,0.24940654]
["bitfinex","BTCUSD",1764577849849,0.0127934,86732.0,86731.0,0.24940654]
["bitfinex","BTCUSD",1764577850203,0.0003934,86732.0,86731.0,0.24940654]
["bitfinex","BTCUSD",1764577851362,0.0003934,86732.0,86731.0,0.24212654]
["bitfinex","BTCUSD",1764577851613,0.0499734,86732.0,86731.0,0.24212654]
["bitfinex","BTCUSD",1764577851857,0.0499734,86732.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577851858,0.0115,86710.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764577852060,0.01248,86708.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577852264,0.24314036,86708.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577852435,0.01153336,86705.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577852676,0.23067309,86703.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577853350,0.25468146,86705.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577853550,0.24220403,86704.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577853725,0.23067312,86703.0,86701.0,0.09242518]
["bitfinex","BTCUSD",1764577853943,0.01153349,86704.0,86701.0,0.09238518]
["bitfinex","BTCUSD",1764577854130,0.002,86703.0,86701.0,0.09238518]
["bitfinex","BTCUSD",1764577854538,0.24220451,86704.0,86701.0,0.09238518]
["bitfinex","BTCUSD",1764577854734,0.002,86704.0,86701.0,0.09238518]
["bitfinex","BTCUSD",1764577854932,0.002,86704.0,86703.0,0.01621]
["bitfinex","BTCUSD",1764577855552,0.002,86704.0,86703.0,0.38674725]
["bitfinex","BTCUSD",1764577855731,0.0003934,86705.0,86704.0,0.55366986]
["bitfinex","BTCUSD",1764577855930,0.0003934,86705.0,86704.0,0.59434986]
["bitfinex","BTCUSD",1764577856195,0.0003934,86705.0,86704.0,1.00162986]
["bitfinex","BTCUSD",1764577856767,0.0003934,86705.0,86704.0,1.00762986]
["bitfinex","BTCUSD",1764577857117,0.0003934,86705.0,86704.0,1.00162986]
["bitfinex","BTCUSD",1764577857326,0.0003934,86705.0,86704.0,1.00662986]
["bitfinex","BTCUSD",1764577858415,0.0003934,86705.0,86704.0,0.99934986]
["bitfinex","BTCUSD",1764577858796,0.0003934,86705.0,86704.0,0.60262986]
["bitfinex","BTCUSD",1764577859336,0.0003934,86705.0,86704.0,0.60162986]
["bitfinex","BTCUSD",1764577859517,0.0003934,86705.0,86704.0,0.60262986]
["bitfinex","BTCUSD",1764577859700,0.0003934,86705.0,86704.0,0.60662986]
["bitfinex","BTCUSD",1764577860031,0.0003934,86705.0,86704.0,0.60162986]
["bitfinex","BTCUSD",1764577860248,0.0003934,86705.0,86704.0,0.60462986]
["bitfinex","BTCUSD",1764577860570,0.0003934,86705.0,86704.0,0.28162986]
["bitfinex","BTCUSD",1764577860769,0.0003934,86705.0,86704.0,0.23466986]
["bitfinex","BTCUSD",1764577860980,0.0003934,86705.0,86704.0,0.004]
["bitfinex","BTCUSD",1764577861251,0.0384734,86705.0,86704.0,0.004]
["bitfinex","BTCUSD",1764577861964,0.0384734,86705.0,86704.0,0.001]
["bitfinex","BTCUSD",1764577862141,0.0384734,86705.0,86702.0,0.01881375]
["bitfinex","BTCUSD",1764577862142,0.0384734,86705.0,86702.0,0.24948829]
["bitfinex","BTCUSD",1764577862359,0.0384734,86705.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577862360,0.01536,86703.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577862565,0.05963257,86702.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577862725,0.08235257,86702.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577862934,0.28025518,86702.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577863558,0.60325518,86702.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577864218,0.66577817,86702.0,86701.0,4e-05]
["bitfinex","BTCUSD",1764577865329,0.0115,86689.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764577865498,0.03934,86689.0,86688.0,0.24224806]
["bitfinex","BTCUSD",1764577865811,0.01248,86689.0,86688.0,0.24224806]
["bitfinex","BTCUSD",1764577865949,0.01248,86696.0,86692.0,0.23070171]
["bitfinex","BTCUSD",1764577866151,0.01153442,86697.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577866355,0.0115,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577866553,0.02686,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577867912,0.02686,86696.0,86695.0,0.32311899]
["bitfinex","BTCUSD",1764577868121,0.02686,86696.0,86695.0,0.09242518]
["bitfinex","BTCUSD",1764577868910,0.02886,86696.0,86695.0,0.32311899]
["bitfinex","BTCUSD",1764577869114,0.04008,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764577869311,0.02686,86694.0,86693.0,0.24223399]
["bitfinex","BTCUSD",1764577869817,0.04958,86694.0,86693.0,0.24223399]
["bitfinex","BTCUSD",1764577870667,0.04958,86694.0,86686.0,0.24225309]
["bitfinex","BTCUSD",1764577870668,0.0115,86689.0,86686.0,0.24225309]
["bitfinex","BTCUSD",1764577870900,0.0115,86689.0,86688.0,0.32313762]
["bitfinex","BTCUSD",1764577871842,0.05058,86689.0,86688.0,0.09242518]
["bitfinex","BTCUSD",1764577872189,0.04958,86689.0,86688.0,0.09242518]
["bitfinex","BTCUSD",1764577872424,0.05058,86689.0,86688.0,0.09242518]
["bitfinex","BTCUSD",1764577872628,0.05058,86689.0,86688.0,0.32313762]
["bitfinex","BTCUSD",1764577873034,0.0125,86689.0,86688.0,0.32313762]
["bitfinex","BTCUSD",1764577873893,0.05058,86689.0,86685.0,0.24225567]
["bitfinex","BTCUSD",1764577874103,0.03522,86689.0,86688.0,0.09242518]
["bitfinex","BTCUSD",1764577874544,0.05058,86689.0,86688.0,0.09242518]
["bitfinex","BTCUSD",1764577874760,0.04958,86689.0,86688.0,0.09242518]
["bitfinex","BTCUSD",1764577875696,0.04958,86689.0,86684.0,0.24225906]
["bitfinex","BTCUSD",1764577875697,0.24224811,86688.0,86684.0,0.24225906]
["bitfinex","BTCUSD",1764577875821,0.02686,86685.0,86684.0,0.24225906]
["bitfinex","BTCUSD",1764577876249,0.0115,86683.0,86682.0,0.2422648]
["bitfinex","BTCUSD",1764577876450,0.02686,86683.0,86682.0,0.2422648]
["bitfinex","BTCUSD",1764577876659,0.04958,86683.0,86682.0,0.33468998]
["bitfinex","BTCUSD",1764577877276,0.04958,86683.0,86682.0,0.33469]
["bitfinex","BTCUSD",1764577877679,0.001,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764577877883,0.0115,86687.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764577878108,0.0115,86687.0,86686.0,0.24225364]
["bitfinex","BTCUSD",1764577878384,0.02708,86687.0,86686.0,0.24225364]
["bitfinex","BTCUSD",1764577879538,0.02808,86687.0,86686.0,0.24225364]
["bitfinex","BTCUSD",1764577881152,0.05035,86687.0,86685.0,0.24225463]
["bitfinex","BTCUSD",1764577881285,0.02708,86686.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764577881492,0.05197,86686.0,86683.0,0.2307249]
["bitfinex","BTCUSD",1764577881689,0.01558,86683.0,86682.0,0.09242518]
["bitfinex","BTCUSD",1764577881888,0.01558,86683.0,86669.0,0.0088]
["bitfinex","BTCUSD",1764577881889,0.0115,86676.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764577882189,0.0115,86676.0,86675.0,0.32317222]
["bitfinex","BTCUSD",1764577882190,0.01774,86676.0,86675.0,0.32317222]
["bitfinex","BTCUSD",1764577882647,0.05821,86676.0,86675.0,0.32317222]
["bitfinex","BTCUSD",1764577883040,0.01813315,86676.0,86675.0,0.32317222]
["bitfinex","BTCUSD",1764577883321,0.00039315,86676.0,86675.0,0.36409222]
["bitfinex","BTCUSD",1764577884827,0.00039315,86676.0,86675.0,0.36709222]
["bitfinex","BTCUSD",1764577885034,0.323,86708.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764577885167,0.02155,86706.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764577885379,0.0115,86704.0,86703.0,0.24220436]
["bitfinex","BTCUSD",1764577886383,0.02155,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577888390,0.02355,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577890875,0.002,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577891496,0.00204,86704.0,86703.0,0.3381077]
["bitfinex","BTCUSD",1764577891697,0.00204,86704.0,86703.0,0.3614877]
["bitfinex","BTCUSD",1764577892150,0.00208,86704.0,86703.0,0.3614877]
["bitfinex","BTCUSD",1764577892302,0.00208,86704.0,86703.0,0.00728]
["bitfinex","BTCUSD",1764577892303,0.01213,86704.0,86703.0,0.00728]
["bitfinex","BTCUSD",1764577892513,0.01153389,86701.0,86694.0,0.24289632]
["bitfinex","BTCUSD",1764577892867,0.01153442,86697.0,86687.0,0.03583]
["bitfinex","BTCUSD",1764577893071,0.0115,86690.0,86689.0,0.33466829]
["bitfinex","BTCUSD",1764577893350,0.0115,86690.0,86689.0,0.34194829]
["bitfinex","BTCUSD",1764577893600,0.0115,86690.0,86689.0,0.33466829]
["bitfinex","BTCUSD",1764577894660,0.0115,86690.0,86689.0,0.33566829]
["bitfinex","BTCUSD",1764577895350,0.0115,86690.0,86689.0,0.33567043]
["bitfinex","BTCUSD",1764577896343,0.0115,86690.0,86689.0,0.34812043]
["bitfinex","BTCUSD",1764577897154,0.0115,86690.0,86689.0,0.36313043]
["bitfinex","BTCUSD",1764577897353,0.0115,86690.0,86689.0,0.38651043]
["bitfinex","BTCUSD",1764577898492,0.02489706,86703.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764577898632,0.03639706,86703.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764577899041,0.04644706,86703.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764577899475,0.02489706,86703.0,86702.0,0.24568518]
["bitfinex","BTCUSD",1764577899836,0.02689706,86703.0,86702.0,0.24568518]
["bitfinex","BTCUSD",1764577900016,0.002,86703.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764577901297,0.002,86703.0,86702.0,0.24568518]
["bitfinex","BTCUSD",1764577902465,0.00024,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577902828,0.00024,86704.0,86703.0,0.3230977]
["bitfinex","BTCUSD",1764577904180,0.00124,86704.0,86703.0,0.3230977]
["bitfinex","BTCUSD",1764577905446,0.00124,86704.0,86703.0,0.3230577]
["bitfinex","BTCUSD",1764577905447,0.0012,86704.0,86703.0,0.3230577]
["bitfinex","BTCUSD",1764577907494,0.0012,86704.0,86703.0,0.3637577]
["bitfinex","BTCUSD",1764577907691,0.00116,86704.0,86703.0,0.3637177]
["bitfinex","BTCUSD",1764577911227,0.00116,86704.0,86703.0,0.3759077]
["bitfinex","BTCUSD",1764577914850,0.00116,86704.0,86703.0,0.3352077]
["bitfinex","BTCUSD",1764577915052,0.01266,86704.0,86703.0,0.3302977]
["bitfinex","BTCUSD",1764577915725,0.01262,86704.0,86703.0,0.3302577]
["bitfinex","BTCUSD",1764577916325,0.01262,86704.0,86703.0,0.3229777]
["bitfinex","BTCUSD",1764577916496,0.01262,86704.0,86703.0,0.3302577]
["bitfinex","BTCUSD",1764577917052,0.01262,86704.0,86703.0,0.3467677]
["bitfinex","BTCUSD",1764577917199,0.00112,86704.0,86703.0,0.3709577]
["bitfinex","BTCUSD",1764577920129,0.00112,86704.0,86703.0,0.3709177]
["bitfinex","BTCUSD",1764577921734,0.00112,86704.0,86703.0,0.3302177]
["bitfinex","BTCUSD",1764577922949,0.00112,86704.0,86703.0,0.3394477]
["bitfinex","BTCUSD",1764577923463,0.00112,86704.0,86703.0,0.3467277]
["bitfinex","BTCUSD",1764577923665,0.00112,86704.0,86703.0,0.3302177]
["bitfinex","BTCUSD",1764577923839,0.00112,86704.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764577923840,0.0115,86701.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764577924064,0.0115,86701.0,86689.0,0.10487518]
["bitfinex","BTCUSD",1764577924065,0.01153375,86702.0,86695.0,0.24218623]
["bitfinex","BTCUSD",1764577924388,0.02155,86696.0,86695.0,0.24218623]
["bitfinex","BTCUSD",1764577925739,0.02155,86696.0,86695.0,0.24318623]
["bitfinex","BTCUSD",1764577926162,0.0316,86696.0,86695.0,0.24218623]
["bitfinex","BTCUSD",1764577926378,0.0316,86696.0,86695.0,0.24318623]
["bitfinex","BTCUSD",1764577926961,0.0316,86696.0,86695.0,0.23169381]
["bitfinex","BTCUSD",1764577927163,0.26229115,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1764577927355,0.0316,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1764577927576,0.0316,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764577927778,0.02155,86695.0,86694.0,0.2306963]
["bitfinex","BTCUSD",1764577928157,0.06611936,86695.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764577928355,0.06611936,86695.0,86688.0,0.23071018]
["bitfinex","BTCUSD",1764577928356,0.01005,86690.0,86688.0,0.23071158]
["bitfinex","BTCUSD",1764577928581,0.02155,86689.0,86688.0,0.2422472]
["bitfinex","BTCUSD",1764577929756,0.02155,86689.0,86688.0,0.2432472]
["bitfinex","BTCUSD",1764577931069,0.01153469,86695.0,86692.0,0.2422344]
["bitfinex","BTCUSD",1764577931270,0.0115,86693.0,86692.0,0.2422344]
["bitfinex","BTCUSD",1764577931467,0.24222931,86695.0,86691.0,0.23070312]
["bitfinex","BTCUSD",1764577931692,0.0115,86692.0,86691.0,0.24223834]
["bitfinex","BTCUSD",1764577933273,0.0115,86688.0,86687.0,0.24224567]
["bitfinex","BTCUSD",1764577934487,0.0115,86688.0,86687.0,0.24324567]
["bitfinex","BTCUSD",1764577935599,0.02155,86688.0,86687.0,0.24324567]
["bitfinex","BTCUSD",1764577935977,0.07315715,86688.0,86687.0,0.24324567]
["bitfinex","BTCUSD",1764577936179,0.07315715,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1764577936180,0.0316,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1764577936387,0.26231244,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1764577936633,0.0316,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1764577936852,0.02155,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1764577936997,0.02155,86688.0,86687.0,0.2317151]
["bitfinex","BTCUSD",1764577937213,0.07431161,86688.0,86687.0,0.2317151]
["bitfinex","BTCUSD",1764577937410,0.07431161,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764577937807,0.02155,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764577939318,0.0115,86685.0,86684.0,0.24225923]
["bitfinex","BTCUSD",1764577941045,0.0115,86694.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764577941278,0.01005,86706.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577941850,0.09538656,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577942007,0.01013,86704.0,86702.0,0.23067309]
["bitfinex","BTCUSD",1764577942373,0.02158362,86703.0,86698.0,0.24221997]
["bitfinex","BTCUSD",1764577942572,0.01005,86703.0,86701.0,0.23067555]
["bitfinex","BTCUSD",1764577942819,0.01005,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764577942820,0.24072258,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764577943011,0.24072258,86703.0,86700.0,0.24221341]
["bitfinex","BTCUSD",1764577943229,0.24072258,86703.0,86701.0,0.23067743]
["bitfinex","BTCUSD",1764577943429,0.01005,86701.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764577943627,0.01005,86701.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764577943804,0.24072784,86701.0,86698.0,0.24221968]
["bitfinex","BTCUSD",1764577944223,0.02303375,86702.0,86698.0,0.24221968]
["bitfinex","BTCUSD",1764577944224,0.0115,86702.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764577944426,0.0115,86702.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764577948526,0.0115,86702.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764577948716,0.0115,86703.0,86701.0,0.24221153]
["bitfinex","BTCUSD",1764577948921,0.0115,86700.0,86699.0,0.24221614]
["bitfinex","BTCUSD",1764577949454,0.02155,86700.0,86699.0,0.24221614]
["bitfinex","BTCUSD",1764577949974,0.0115,86700.0,86699.0,0.24221614]
["bitfinex","BTCUSD",1764577950961,0.03316322,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577951160,8e-05,86704.0,86703.0,0.25794252]
["bitfinex","BTCUSD",1764577951585,8e-05,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577951785,0.01158,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577952991,0.01258,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577955060,0.01148408,86708.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764577955887,0.01148408,86708.0,86707.0,0.24219497]
["bitfinex","BTCUSD",1764577956127,0.01348408,86708.0,86707.0,0.24219497]
["bitfinex","BTCUSD",1764577956528,0.01148408,86707.0,86706.0,0.2306639]
["bitfinex","BTCUSD",1764577957718,0.01348408,86707.0,86706.0,0.2306639]
["bitfinex","BTCUSD",1764577957945,0.01148408,86706.0,86705.0,0.24219932]
["bitfinex","BTCUSD",1764577958611,0.01148408,86706.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764577958813,0.01148408,86706.0,86705.0,0.24220056]
["bitfinex","BTCUSD",1764577961041,0.01148408,86705.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1764577962070,0.24218112,86712.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1764577962071,2.0,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764577962244,0.51153083,86724.0,86714.0,0.24217497]
["bitfinex","BTCUSD",1764577962245,2.0,86718.0,86714.0,0.24217497]
["bitfinex","BTCUSD",1764577962472,2.0,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764577962660,2.0,86719.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764577962967,2.23062761,86720.0,86718.0,0.23063238]
["bitfinex","BTCUSD",1764577963206,2.23062761,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764577963207,0.24216932,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764577963514,0.24216932,86717.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764577963515,0.01148408,86709.0,86708.0,0.24219217]
["bitfinex","BTCUSD",1764577964698,0.01141988,86709.0,86708.0,0.24219217]
["bitfinex","BTCUSD",1764577965094,0.01141988,86709.0,86703.0,0.23067015]
["bitfinex","BTCUSD",1764577965095,0.01153296,86708.0,86702.0,0.02357375]
["bitfinex","BTCUSD",1764577965318,0.01141988,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577965553,0.01141988,86705.0,86704.0,0.23066955]
["bitfinex","BTCUSD",1764577965920,0.01141988,86704.0,86703.0,0.24220614]
["bitfinex","BTCUSD",1764577966449,0.01141988,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764577966654,0.24208974,86704.0,86703.0,0.001]
["bitfinex","BTCUSD",1764577966798,0.01141988,86704.0,86703.0,0.001]
["bitfinex","BTCUSD",1764577967002,0.23066815,86705.0,86702.0,0.23067369]
["bitfinex","BTCUSD",1764577967222,0.01141988,86703.0,86702.0,0.23067369]
["bitfinex","BTCUSD",1764577967619,0.01141988,86703.0,86702.0,0.23267883]
["bitfinex","BTCUSD",1764577968065,0.2420924,86703.0,86702.0,0.00200514]
["bitfinex","BTCUSD",1764577968733,0.2420924,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577968935,0.01141988,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577969348,0.01141988,86703.0,86702.0,0.23468032]
["bitfinex","BTCUSD",1764577969641,0.01141988,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577969838,0.2420924,86703.0,86702.0,0.00500514]
["bitfinex","BTCUSD",1764577970037,0.2420924,86703.0,86702.0,0.00400514]
["bitfinex","BTCUSD",1764577970243,0.2420924,86703.0,86702.0,0.00200514]
["bitfinex","BTCUSD",1764577970563,0.2420924,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577970940,0.01141988,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577971176,0.2420924,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577971377,0.5650924,86703.0,86702.0,0.00300514]
["bitfinex","BTCUSD",1764577971576,0.65253892,86703.0,86702.0,0.00296514]
["bitfinex","BTCUSD",1764577971746,0.71823233,86703.0,86702.0,0.00296514]
["bitfinex","BTCUSD",1764577971959,0.68722098,86703.0,86702.0,0.00496514]
["bitfinex","BTCUSD",1764577972190,0.68722098,86703.0,86702.0,0.00196514]
["bitfinex","BTCUSD",1764577972392,0.71836842,86703.0,86702.0,0.00396514]
["bitfinex","BTCUSD",1764577972767,0.71836842,86703.0,86702.0,0.00296514]
["bitfinex","BTCUSD",1764577973084,0.83207133,86703.0,86702.0,0.00196514]
["bitfinex","BTCUSD",1764577973450,0.80092389,86703.0,86702.0,0.00196514]
["bitfinex","BTCUSD",1764577974058,0.71836842,86703.0,86702.0,0.00196514]
["bitfinex","BTCUSD",1764577974476,0.68722098,86703.0,86702.0,0.00196514]
["bitfinex","BTCUSD",1764577976190,2.68722098,86703.0,86702.0,0.00196514]
["bitfinex","BTCUSD",1764577978941,2.68722098,86703.0,86702.0,0.00192514]
["bitfinex","BTCUSD",1764577979346,2.68722098,86703.0,86660.0,0.02536]
["bitfinex","BTCUSD",1764577979347,0.23077899,86663.0,86660.0,0.02536]
["bitfinex","BTCUSD",1764577979547,0.2422042,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764577981225,0.2422042,86661.0,86660.0,0.0064]
["bitfinex","BTCUSD",1764577981633,0.2422042,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764577981837,0.2422042,86661.0,86660.0,0.00136]
["bitfinex","BTCUSD",1764577983528,0.2422042,86661.0,86660.0,0.00136]
["bitfinex","BTCUSD",1764577984116,0.2422042,86661.0,86660.0,0.00036]
["bitfinex","BTCUSD",1764577984262,0.31416596,86661.0,86660.0,0.00036]
["bitfinex","BTCUSD",1764577984465,0.31416596,86661.0,86660.0,0.00136]
["bitfinex","BTCUSD",1764577984690,0.2422042,86661.0,86660.0,0.00036]
["bitfinex","BTCUSD",1764577984896,0.2422042,86661.0,86660.0,0.00165115]
["bitfinex","BTCUSD",1764577987428,0.2422042,86661.0,86660.0,0.00161115]
["bitfinex","BTCUSD",1764577988759,0.06,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1764577988957,0.06,86662.0,86660.0,0.01790115]
["bitfinex","BTCUSD",1764577988958,0.23078309,86662.0,86660.0,0.00028]
["bitfinex","BTCUSD",1764577989234,9.951e-05,86663.0,86660.0,0.00028]
["bitfinex","BTCUSD",1764577989391,0.23088082,86663.0,86660.0,0.00028]
["bitfinex","BTCUSD",1764577989591,0.23078165,86662.0,86660.0,0.00028]
["bitfinex","BTCUSD",1764577989876,0.23078432,86661.0,86660.0,0.00028]
["bitfinex","BTCUSD",1764577990082,0.23078432,86661.0,86660.0,0.00024]
["bitfinex","BTCUSD",1764577990254,0.2422042,86661.0,86660.0,0.00024]
["bitfinex","BTCUSD",1764577990595,0.2422042,86661.0,86660.0,0.00124]
["bitfinex","BTCUSD",1764577990800,0.2422042,86661.0,86660.0,0.00024]
["bitfinex","BTCUSD",1764577991040,0.2422042,86661.0,86660.0,0.00124]
["bitfinex","BTCUSD",1764577991424,0.2422042,86661.0,86660.0,0.00224]
["bitfinex","BTCUSD",1764577991620,0.2422042,86661.0,86660.0,0.00024]
["bitfinex","BTCUSD",1764577992102,0.2422042,86661.0,86660.0,0.00124]
["bitfinex","BTCUSD",1764577992279,0.01141988,86659.0,86658.0,0.00777961]
["bitfinex","BTCUSD",1764577992828,0.01141988,86659.0,86658.0,0.23857192]
["bitfinex","BTCUSD",1764577992957,0.01141988,86660.0,86659.0,0.24232765]
["bitfinex","BTCUSD",1764577993382,0.0114772,86660.0,86658.0,0.23857192]
["bitfinex","BTCUSD",1764577993586,0.0114772,86659.0,86658.0,0.23857192]
["bitfinex","BTCUSD",1764577994860,0.0114772,86659.0,86658.0,0.24257192]
["bitfinex","BTCUSD",1764577995182,0.0114772,86659.0,86658.0,0.2439665]
["bitfinex","BTCUSD",1764577995339,0.0114772,86659.0,86658.0,0.00539458]
["bitfinex","BTCUSD",1764577995555,0.24226684,86659.0,86658.0,0.00539458]
["bitfinex","BTCUSD",1764577996242,0.24226684,86659.0,86658.0,0.00535458]
["bitfinex","BTCUSD",1764577996563,0.24226684,86659.0,86658.0,0.00139458]
["bitfinex","BTCUSD",1764577996970,0.24226684,86659.0,86658.0,0.00239458]
["bitfinex","BTCUSD",1764577997171,0.24226684,86659.0,86658.0,0.00139458]
["bitfinex","BTCUSD",1764577997588,0.24226684,86659.0,86658.0,0.00239458]
["bitfinex","BTCUSD",1764577999037,0.24226684,86659.0,86658.0,0.00235458]
["bitfinex","BTCUSD",1764577999241,0.29494729,86659.0,86658.0,0.00235458]
["bitfinex","BTCUSD",1764577999442,0.24226684,86659.0,86658.0,0.00235458]
["bitfinex","BTCUSD",1764578002348,0.24226684,86659.0,86658.0,0.00231458]
["bitfinex","BTCUSD",1764578004061,0.59010369,86659.0,86658.0,0.00231458]
["bitfinex","BTCUSD",1764578004667,0.59473008,86659.0,86658.0,0.00231458]
["bitfinex","BTCUSD",1764578004892,0.59473008,86659.0,86658.0,0.00131458]
["bitfinex","BTCUSD",1764578005260,0.59473008,86659.0,86658.0,0.00127458]
["bitfinex","BTCUSD",1764578005944,0.71571299,86659.0,86658.0,0.00127458]
["bitfinex","BTCUSD",1764578006462,0.63311927,86659.0,86658.0,0.00127458]
["bitfinex","BTCUSD",1764578007119,0.60201008,86659.0,86658.0,0.00127458]
["bitfinex","BTCUSD",1764578007320,0.63312304,86659.0,86658.0,0.00127458]
["bitfinex","BTCUSD",1764578007523,0.60203981,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578007802,0.59741342,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578008008,0.6486295,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578008503,0.69010843,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578009522,0.6486295,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578009698,0.58593622,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578009904,0.59741342,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578010356,0.59013342,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578010953,0.58995422,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578012277,0.58995422,86659.0,86658.0,0.00223458]
["bitfinex","BTCUSD",1764578013455,0.63149835,86659.0,86658.0,0.00223458]
["bitfinex","BTCUSD",1764578016153,0.41980572,86659.0,86658.0,0.00223458]
["bitfinex","BTCUSD",1764578017992,0.40832852,86659.0,86658.0,0.00223458]
["bitfinex","BTCUSD",1764578018361,0.41980572,86659.0,86658.0,0.00223458]
["bitfinex","BTCUSD",1764578018917,0.41980572,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578020539,0.53350863,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578020851,2.59603162,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578021476,2.59545466,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578022392,2.59945466,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578026970,2.58797746,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578027201,2.59945466,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578027933,2.6040816,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578029359,2.66641849,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578030305,2.6040816,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578032207,0.6040816,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578032411,2.66641614,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578040538,2.4163785,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578040740,2.42322876,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578041692,2.41922876,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578042099,2.42122876,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578042447,2.36134378,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578042990,2.59213342,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578043394,2.36134378,86659.0,86658.0,0.00123458]
["bitfinex","BTCUSD",1764578043985,2.36134378,86659.0,86658.0,0.01751458]
["bitfinex","BTCUSD",1764578043986,0.02686658,86659.0,86658.0,0.01751458]
["bitfinex","BTCUSD",1764578044206,0.002,86659.0,86658.0,0.36432207]
["bitfinex","BTCUSD",1764578044575,0.0134772,86659.0,86658.0,0.34073207]
["bitfinex","BTCUSD",1764578046447,0.002,86659.0,86658.0,0.36432207]
["bitfinex","BTCUSD",1764578047198,0.06,86660.0,86658.0,0.36432207]
["bitfinex","BTCUSD",1764578047404,0.06,86660.0,86659.0,0.27065964]
["bitfinex","BTCUSD",1764578047822,0.06,86660.0,86659.0,0.27186251]
["bitfinex","BTCUSD",1764578048905,0.06,86660.0,86659.0,0.27586251]
["bitfinex","BTCUSD",1764578049108,0.06,86660.0,86659.0,0.27686251]
["bitfinex","BTCUSD",1764578055901,0.06,86660.0,86659.0,0.25327251]
["bitfinex","BTCUSD",1764578056157,0.06,86660.0,86659.0,0.27686251]
["bitfinex","BTCUSD",1764578057080,0.06,86660.0,86659.0,0.28935251]
["bitfinex","BTCUSD",1764578059107,0.06,86660.0,86659.0,0.00620287]
["bitfinex","BTCUSD",1764578059453,0.06,86660.0,86659.0,0.23699251]
["bitfinex","BTCUSD",1764578060211,0.06,86660.0,86659.0,0.28618251]
["bitfinex","BTCUSD",1764578060413,0.06,86660.0,86659.0,0.28518251]
["bitfinex","BTCUSD",1764578060723,0.06,86660.0,86659.0,0.28618251]
["bitfinex","BTCUSD",1764578060948,0.06,86660.0,86659.0,0.28918251]
["bitfinex","BTCUSD",1764578061126,0.05980211,86660.0,86659.0,0.28818251]
["bitfinex","BTCUSD",1764578061545,0.05980211,86660.0,86659.0,0.28918251]
["bitfinex","BTCUSD",1764578062627,0.63105645,86660.0,86659.0,0.00520287]
["bitfinex","BTCUSD",1764578062837,0.62506629,86660.0,86659.0,0.00520287]
["bitfinex","BTCUSD",1764578063462,0.62506629,86660.0,86659.0,0.00420287]
["bitfinex","BTCUSD",1764578063639,0.62506629,86660.0,86659.0,0.00220287]
["bitfinex","BTCUSD",1764578064045,0.62606629,86660.0,86659.0,0.00220287]
["bitfinex","BTCUSD",1764578064251,0.62606629,86660.0,86659.0,0.00120287]
["bitfinex","BTCUSD",1764578069422,0.65095899,86660.0,86659.0,0.00120287]
["bitfinex","BTCUSD",1764578071059,0.62606629,86660.0,86659.0,0.00120287]
["bitfinex","BTCUSD",1764578071281,0.65095863,86660.0,86659.0,0.00120287]
["bitfinex","BTCUSD",1764578073713,0.40869445,86660.0,86659.0,0.00120287]
["bitfinex","BTCUSD",1764578073922,0.38380211,86660.0,86659.0,0.28307251]
["bitfinex","BTCUSD",1764578074211,0.06080211,86660.0,86659.0,0.28307251]
["bitfinex","BTCUSD",1764578074748,0.05980211,86660.0,86659.0,0.28307251]
["bitfinex","BTCUSD",1764578074951,0.05980211,86660.0,86659.0,0.25907251]
["bitfinex","BTCUSD",1764578075982,0.05980211,86660.0,86659.0,0.26007251]
["bitfinex","BTCUSD",1764578077535,0.05980211,86660.0,86659.0,0.28407251]
["bitfinex","BTCUSD",1764578077739,0.05980211,86660.0,86659.0,0.29135251]
["bitfinex","BTCUSD",1764578079368,0.05980211,86660.0,86659.0,0.29035251]
["bitfinex","BTCUSD",1764578079569,0.05980211,86660.0,86659.0,0.29235251]
["bitfinex","BTCUSD",1764578079770,0.05980211,86660.0,86659.0,0.29335251]
["bitfinex","BTCUSD",1764578079945,0.05980211,86660.0,86659.0,0.29131251]
["bitfinex","BTCUSD",1764578080307,0.05980211,86660.0,86659.0,0.69631251]
["bitfinex","BTCUSD",1764578080507,0.05980211,86660.0,86659.0,0.69731251]
["bitfinex","BTCUSD",1764578082698,1e-08,86660.0,86659.0,1.0828355]
["bitfinex","BTCUSD",1764578083207,1e-08,86660.0,86659.0,1.11751214]
["bitfinex","BTCUSD",1764578083410,9.951e-05,86663.0,86662.0,0.61630464]
["bitfinex","BTCUSD",1764578083640,9.951e-05,86663.0,86662.0,0.63213464]
["bitfinex","BTCUSD",1764578083792,9.951e-05,86663.0,86662.0,0.65613464]
["bitfinex","BTCUSD",1764578083987,9.951e-05,86663.0,86662.0,1.05613464]
["bitfinex","BTCUSD",1764578084460,9.951e-05,86663.0,86662.0,1.05720238]
["bitfinex","BTCUSD",1764578085009,0.24219515,86707.0,86702.0,0.24220893]
["bitfinex","BTCUSD",1764578085212,0.24219515,86707.0,86703.0,0.23067222]
["bitfinex","BTCUSD",1764578085371,0.02485171,86709.0,86707.0,0.23065931]
["bitfinex","BTCUSD",1764578085575,0.0114772,86711.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764578086182,0.33453229,86713.0,86709.0,0.24218938]
["bitfinex","BTCUSD",1764578086396,0.0114772,86711.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764578086594,0.0114772,86711.0,86709.0,0.24218933]
["bitfinex","BTCUSD",1764578086793,0.0114772,86711.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1764578087203,0.0114772,86711.0,86709.0,0.24218933]
["bitfinex","BTCUSD",1764578087411,1.51074582,86720.0,86709.0,0.24218933]
["bitfinex","BTCUSD",1764578087412,2.0,86715.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764578087613,0.323,86712.0,86711.0,0.24218376]
["bitfinex","BTCUSD",1764578087943,0.323,86712.0,86710.0,0.24218659]
["bitfinex","BTCUSD",1764578088962,0.323,86712.0,86706.0,0.01125]
["bitfinex","BTCUSD",1764578089184,0.23065398,86710.0,86706.0,0.25344761]
["bitfinex","BTCUSD",1764578089529,0.01153269,86710.0,86706.0,0.01125]
["bitfinex","BTCUSD",1764578089736,0.01153282,86709.0,86706.0,0.01125]
["bitfinex","BTCUSD",1764578089935,0.0114772,86711.0,86707.0,0.2421949]
["bitfinex","BTCUSD",1764578090135,0.23065393,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764578091970,0.23065393,86710.0,86707.0,0.24219475]
["bitfinex","BTCUSD",1764578092138,0.25366159,86711.0,86707.0,0.24215475]
["bitfinex","BTCUSD",1764578093932,0.24218814,86710.0,86707.0,0.24215475]
["bitfinex","BTCUSD",1764578094154,0.23065969,86708.0,86706.0,0.01125]
["bitfinex","BTCUSD",1764578094365,0.0114772,86711.0,86708.0,0.23065672]
["bitfinex","BTCUSD",1764578094790,0.24212926,86711.0,86708.0,0.24218968]
["bitfinex","BTCUSD",1764578095320,0.0114772,86711.0,86708.0,0.24214968]
["bitfinex","BTCUSD",1764578095495,0.01153282,86709.0,86706.0,0.01125]
["bitfinex","BTCUSD",1764578095729,0.0114772,86711.0,86706.0,0.02278322]
["bitfinex","BTCUSD",1764578095905,0.0114772,86711.0,86710.0,0.02751]
["bitfinex","BTCUSD",1764578096256,0.24212844,86711.0,86710.0,0.01203]
["bitfinex","BTCUSD",1764578096457,0.0114772,86711.0,86710.0,0.01203]
["bitfinex","BTCUSD",1764578096889,0.5651662,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764578097163,0.323,86710.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764578097370,0.34593149,86723.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764578097371,0.63324942,86707.0,86700.0,0.24221447]
["bitfinex","BTCUSD",1764578097535,0.01153349,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764578097740,0.230673,86703.0,86699.0,0.03598415]
["bitfinex","BTCUSD",1764578097960,0.230673,86703.0,86699.0,0.26666675]
["bitfinex","BTCUSD",1764578098161,0.01153322,86706.0,86699.0,0.26666675]
["bitfinex","BTCUSD",1764578098162,0.01153336,86705.0,86702.0,0.01203]
["bitfinex","BTCUSD",1764578098370,0.0114772,86703.0,86702.0,0.01199]
["bitfinex","BTCUSD",1764578099741,0.24214972,86703.0,86702.0,0.01199]
["bitfinex","BTCUSD",1764578100145,0.2422088,86703.0,86697.0,0.00011791]
["bitfinex","BTCUSD",1764578100450,0.0114772,86715.0,86707.0,0.23066153]
["bitfinex","BTCUSD",1764578100587,0.01153229,86713.0,86709.0,0.23065648]
["bitfinex","BTCUSD",1764578100790,0.01153229,86713.0,86709.0,0.2421893]
["bitfinex","BTCUSD",1764578100996,0.24217824,86713.0,86709.0,0.24218903]
["bitfinex","BTCUSD",1764578101558,0.24217824,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764578102522,0.24217824,86713.0,86710.0,0.23065389]
["bitfinex","BTCUSD",1764578103338,0.24218049,86714.0,86711.0,0.2306508]
["bitfinex","BTCUSD",1764578103339,0.33453216,86714.0,86711.0,0.2306508]
["bitfinex","BTCUSD",1764578103540,0.23063658,86717.0,86711.0,0.2306508]
["bitfinex","BTCUSD",1764578103541,2.0,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764578103716,2.24216956,86717.0,86714.0,0.01548]
["bitfinex","BTCUSD",1764578103932,0.23063922,86716.0,86714.0,0.01548]
["bitfinex","BTCUSD",1764578104475,0.2421178,86715.0,86714.0,0.01548]
["bitfinex","BTCUSD",1764578104673,0.0114772,86711.0,86709.0,0.23065405]
["bitfinex","BTCUSD",1764578104812,0.0114772,86711.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764578105587,0.0114772,86711.0,86710.0,0.2705839]
["bitfinex","BTCUSD",1764578108235,0.323,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1764578108457,0.35933956,86719.0,86718.0,0.24611262]
["bitfinex","BTCUSD",1764578108665,0.35933956,86719.0,86718.0,0.01548]
["bitfinex","BTCUSD",1764578109104,0.26696952,86719.0,86718.0,0.01548]
["bitfinex","BTCUSD",1764578109309,0.26696952,86719.0,86718.0,0.02751]
["bitfinex","BTCUSD",1764578109529,0.02300723,86730.0,86724.0,0.23061541]
["bitfinex","BTCUSD",1764578109754,0.02300723,86730.0,86727.0,0.01203]
["bitfinex","BTCUSD",1764578109755,0.323,86729.0,86727.0,0.01203]
["bitfinex","BTCUSD",1764578109970,0.0248659,86728.0,86727.0,0.24263869]
["bitfinex","BTCUSD",1764578110186,0.00176149,86736.0,86735.0,0.01548]
["bitfinex","BTCUSD",1764578110739,0.00187927,86736.0,86735.0,0.01548]
["bitfinex","BTCUSD",1764578111570,0.55358083,86738.0,86735.0,0.24606734]
["bitfinex","BTCUSD",1764578111950,0.55358083,86738.0,86737.0,0.2580921]
["bitfinex","BTCUSD",1764578111951,0.323,86738.0,86737.0,0.2580921]
["bitfinex","BTCUSD",1764578112180,0.323,86738.0,86737.0,0.02751]
["bitfinex","BTCUSD",1764578112381,0.323,86739.0,86737.0,0.25805204]
["bitfinex","BTCUSD",1764578112530,0.323,86739.0,86738.0,0.02445]
["bitfinex","BTCUSD",1764578112734,0.00025323,86744.0,86742.0,0.2305682]
["bitfinex","BTCUSD",1764578113082,0.00025323,86744.0,86743.0,0.24604615]
["bitfinex","BTCUSD",1764578113275,0.00025323,86744.0,86743.0,0.27049615]
["bitfinex","BTCUSD",1764578115270,0.00025323,86744.0,86743.0,0.24604615]
["bitfinex","BTCUSD",1764578116163,0.00025323,86744.0,86743.0,0.27049615]
["bitfinex","BTCUSD",1764578119928,0.0002,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764578120129,0.0002,86750.0,86749.0,0.2468502]
["bitfinex","BTCUSD",1764578120336,0.0002,86750.0,86749.0,0.2715602]
["bitfinex","BTCUSD",1764578121832,0.0002,86750.0,86749.0,0.36398538]
["bitfinex","BTCUSD",1764578122745,0.0002,86750.0,86749.0,0.36498538]
["bitfinex","BTCUSD",1764578127014,0.0002,86750.0,86749.0,0.37226538]
["bitfinex","BTCUSD",1764578129061,0.0002,86750.0,86749.0,0.36498538]
["bitfinex","BTCUSD",1764578129296,0.0002,86750.0,86749.0,0.37226538]
["bitfinex","BTCUSD",1764578132392,0.0002,86750.0,86749.0,0.77226538]
["bitfinex","BTCUSD",1764578132577,0.0002,86750.0,86749.0,0.77126538]
["bitfinex","BTCUSD",1764578133027,0.0002,86750.0,86749.0,0.77226538]
["bitfinex","BTCUSD",1764578137583,0.05625593,87892.0,86781.0,0.23046354]
["bitfinex","BTCUSD",1764578137786,0.0114772,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764578138188,0.323,86783.0,86781.0,0.01575]
["bitfinex","BTCUSD",1764578138390,0.0114772,86780.0,86779.0,0.0121]
["bitfinex","BTCUSD",1764578138590,0.0114772,86780.0,86779.0,0.24256923]
["bitfinex","BTCUSD",1764578139017,0.0114772,86780.0,86779.0,0.0121]
["bitfinex","BTCUSD",1764578139373,0.0114772,86772.0,86771.0,0.0121]
["bitfinex","BTCUSD",1764578139544,0.0114772,86772.0,86771.0,0.03090458]
["bitfinex","BTCUSD",1764578139759,0.0114772,86772.0,86771.0,0.06921458]
["bitfinex","BTCUSD",1764578139957,0.0114772,86772.0,86771.0,0.29970568]
["bitfinex","BTCUSD",1764578140586,0.0114772,86780.0,86779.0,0.23046851]
["bitfinex","BTCUSD",1764578140958,0.63324942,86781.0,86779.0,0.23046851]
["bitfinex","BTCUSD",1764578141159,0.56498569,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764578141160,0.323,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764578141362,0.0114772,86782.0,86781.0,0.24621519]
["bitfinex","BTCUSD",1764578141562,0.0114772,86782.0,86781.0,0.01575]
["bitfinex","BTCUSD",1764578142171,0.323,86784.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764578142377,0.323,86784.0,86783.0,0.26876988]
["bitfinex","BTCUSD",1764578142730,0.00039222,86785.0,86783.0,0.26876988]
["bitfinex","BTCUSD",1764578142936,0.00039222,86785.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764578143180,0.00039222,86785.0,86784.0,0.24620722]
["bitfinex","BTCUSD",1764578143387,0.00143623,86785.0,86784.0,0.26876722]
["bitfinex","BTCUSD",1764578143837,0.01152219,86789.0,86787.0,0.23044774]
["bitfinex","BTCUSD",1764578144099,0.01148408,86788.0,86787.0,0.23044774]
["bitfinex","BTCUSD",1764578145450,0.01148408,86788.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764578145750,0.01148408,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764578146127,0.01148408,86786.0,86784.0,0.24197494]
["bitfinex","BTCUSD",1764578146329,0.01148408,86782.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764578146528,0.01148408,86782.0,86780.0,0.10452518]
["bitfinex","BTCUSD",1764578146953,0.01148408,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764578147634,0.01148408,86782.0,86781.0,0.24559519]
["bitfinex","BTCUSD",1764578148494,0.01148408,86782.0,86781.0,0.01513]
["bitfinex","BTCUSD",1764578148672,0.01148408,86782.0,86781.0,0.24559519]
["bitfinex","BTCUSD",1764578151370,0.02487819,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764578151371,0.01148408,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764578151975,0.02499583,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764578152174,0.00011764,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764578152631,0.00011764,86789.0,86787.0,0.24200847]
["bitfinex","BTCUSD",1764578153408,0.23056261,86789.0,86787.0,0.01156]
["bitfinex","BTCUSD",1764578153619,0.2554408,86789.0,86787.0,0.01156]
["bitfinex","BTCUSD",1764578154829,0.02499583,86789.0,86787.0,0.24200821]
["bitfinex","BTCUSD",1764578155434,0.2304466,86788.0,86787.0,0.01156]
["bitfinex","BTCUSD",1764578155594,0.02487819,86788.0,86787.0,0.24200926]
["bitfinex","BTCUSD",1764578155792,0.24204745,86789.0,86787.0,0.01156]
["bitfinex","BTCUSD",1764578156017,0.26692564,86789.0,86787.0,0.01156]
["bitfinex","BTCUSD",1764578156440,0.26692564,86789.0,86787.0,0.24200852]
["bitfinex","BTCUSD",1764578156776,0.03647991,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764578157052,0.01160172,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764578159186,0.00011764,86789.0,86788.0,0.2704966]
["bitfinex","BTCUSD",1764578159314,0.00011764,86789.0,86788.0,0.36292178]
["bitfinex","BTCUSD",1764578160603,0.00011764,86789.0,86788.0,0.36392178]
["bitfinex","BTCUSD",1764578160983,0.00011764,86789.0,86788.0,0.36292178]
["bitfinex","BTCUSD",1764578161186,0.00011764,86789.0,86788.0,0.36392178]
["bitfinex","BTCUSD",1764578165622,0.00011764,86789.0,86788.0,0.68692178]
["bitfinex","BTCUSD",1764578165999,0.00011764,86789.0,86788.0,1.08692178]
["bitfinex","BTCUSD",1764578167122,0.00011764,86789.0,86788.0,1.08592178]
["bitfinex","BTCUSD",1764578167322,0.00011764,86789.0,86788.0,1.14844477]
["bitfinex","BTCUSD",1764578167521,0.00011764,86789.0,86788.0,1.15044477]
["bitfinex","BTCUSD",1764578168817,0.00011764,86789.0,86788.0,1.15344477]
["bitfinex","BTCUSD",1764578169468,0.00025302,86793.0,86792.0,0.61595897]
["bitfinex","BTCUSD",1764578169669,0.0002,86800.0,86799.0,0.5534174]
["bitfinex","BTCUSD",1764578169964,0.0002,86800.0,86799.0,0.5934674]
["bitfinex","BTCUSD",1764578170166,0.0002,86800.0,86799.0,0.9934674]
["bitfinex","BTCUSD",1764578172089,0.0002,86800.0,86799.0,0.9944674]
["bitfinex","BTCUSD",1764578176313,0.0002,86800.0,86799.0,1.00665498]
["bitfinex","BTCUSD",1764578177736,0.0002,86800.0,86799.0,1.06817797]
["bitfinex","BTCUSD",1764578177938,0.05,86820.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764578178187,0.0002,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764578178388,0.0002,86830.0,86829.0,0.28969001]
["bitfinex","BTCUSD",1764578178790,0.00111673,86830.0,86829.0,0.28969001]
["bitfinex","BTCUSD",1764578179296,0.00111673,86830.0,86829.0,0.38211519]
["bitfinex","BTCUSD",1764578179941,0.00111673,86830.0,86829.0,0.38311519]
["bitfinex","BTCUSD",1764578180280,0.00111673,86830.0,86829.0,0.70611519]
["bitfinex","BTCUSD",1764578180844,0.00111673,86830.0,86829.0,0.69883519]
["bitfinex","BTCUSD",1764578181043,0.00111673,86830.0,86829.0,0.70611519]
["bitfinex","BTCUSD",1764578182184,0.00111673,86830.0,86829.0,0.69883519]
["bitfinex","BTCUSD",1764578182384,0.00111673,86830.0,86829.0,0.70611519]
["bitfinex","BTCUSD",1764578183033,0.00111673,86830.0,86829.0,1.10611519]
["bitfinex","BTCUSD",1764578186199,0.01151291,86859.0,86855.0,0.24178227]
["bitfinex","BTCUSD",1764578186402,0.01148408,86858.0,86857.0,0.09242518]
["bitfinex","BTCUSD",1764578187012,0.00769,86861.0,86857.0,0.09242518]
["bitfinex","BTCUSD",1764578187013,0.00769,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1764578187395,0.00866943,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1764578187600,0.00097943,86861.0,86860.0,0.2306478]
["bitfinex","BTCUSD",1764578188306,0.00097943,86861.0,86860.0,0.2705578]
["bitfinex","BTCUSD",1764578189234,0.04211943,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578189387,0.28385644,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578189996,0.27237236,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578190196,0.28385644,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578191253,0.27237236,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578199137,0.29717185,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578199368,0.25908644,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578199883,0.01734943,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578200270,0.27237236,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578200489,0.25908644,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578200705,0.28385644,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578200909,0.00097943,86861.0,86860.0,0.2472078]
["bitfinex","BTCUSD",1764578201083,0.00097943,86861.0,86860.0,0.2705578]
["bitfinex","BTCUSD",1764578201665,0.00097943,86861.0,86860.0,0.01695222]
["bitfinex","BTCUSD",1764578201891,0.00097943,86861.0,86860.0,0.2379278]
["bitfinex","BTCUSD",1764578202594,0.00097943,86861.0,86860.0,0.00767222]
["bitfinex","BTCUSD",1764578202795,0.00097943,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578203026,0.27237236,86861.0,86860.0,0.00767222]
["bitfinex","BTCUSD",1764578203360,0.24760236,86861.0,86860.0,0.00767222]
["bitfinex","BTCUSD",1764578203573,0.24760236,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578203771,0.27237236,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578203888,0.30867837,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578204089,0.63167837,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578204610,0.63171837,86861.0,86860.0,0.00039222]
["bitfinex","BTCUSD",1764578205681,0.01148408,86837.0,86836.0,0.00728]
["bitfinex","BTCUSD",1764578205895,0.03814408,86837.0,86836.0,0.00039225]
["bitfinex","BTCUSD",1764578206303,0.02177408,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578206543,0.02177408,86837.0,86833.0,0.24184319]
["bitfinex","BTCUSD",1764578206757,0.02177408,86837.0,86834.0,0.24183943]
["bitfinex","BTCUSD",1764578206952,0.02177408,86837.0,86835.0,0.23032148]
["bitfinex","BTCUSD",1764578207123,0.26360909,86837.0,86833.0,0.0119095]
["bitfinex","BTCUSD",1764578207329,0.23032037,86836.0,86833.0,0.0119095]
["bitfinex","BTCUSD",1764578207544,0.02177408,86837.0,86834.0,0.24183815]
["bitfinex","BTCUSD",1764578207738,0.02177408,86837.0,86836.0,0.002]
["bitfinex","BTCUSD",1764578207924,0.02177408,86837.0,86835.0,0.23032179]
["bitfinex","BTCUSD",1764578208139,0.02177408,86837.0,86834.0,0.24183815]
["bitfinex","BTCUSD",1764578208140,0.25209132,86837.0,86834.0,0.24183815]
["bitfinex","BTCUSD",1764578208550,0.26360714,86837.0,86834.0,0.24183815]
["bitfinex","BTCUSD",1764578208750,0.26360714,86837.0,86836.0,0.001]
["bitfinex","BTCUSD",1764578209173,0.26360714,86837.0,86834.0,0.24183815]
["bitfinex","BTCUSD",1764578209384,0.02177408,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578210090,0.02177408,86837.0,86835.0,0.23032148]
["bitfinex","BTCUSD",1764578210297,0.23032177,86836.0,86834.0,0.001]
["bitfinex","BTCUSD",1764578210501,0.24613187,86835.0,86834.0,0.001]
["bitfinex","BTCUSD",1764578210699,0.01581,86835.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578210901,0.2812686,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578212348,0.2576186,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578212551,0.2812686,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578214018,0.2812686,86834.0,86833.0,0.00239315]
["bitfinex","BTCUSD",1764578214427,0.2812686,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578214608,0.2576186,86834.0,86833.0,0.00239315]
["bitfinex","BTCUSD",1764578214811,0.02729408,86834.0,86833.0,0.00239315]
["bitfinex","BTCUSD",1764578215016,0.2576186,86834.0,86833.0,0.00239315]
["bitfinex","BTCUSD",1764578215220,0.02729408,86834.0,86833.0,0.00239315]
["bitfinex","BTCUSD",1764578215539,0.2576186,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578216038,0.01148408,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578216964,0.2576186,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578217163,0.2576186,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578217524,0.02729408,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578217732,0.01151596,86836.0,86833.0,0.0129095]
["bitfinex","BTCUSD",1764578218086,0.01151596,86836.0,86833.0,0.10533468]
["bitfinex","BTCUSD",1764578218376,0.01151596,86836.0,86833.0,0.09381833]
["bitfinex","BTCUSD",1764578218546,0.01121596,86836.0,86833.0,0.09381833]
["bitfinex","BTCUSD",1764578218755,0.23032452,86834.0,86833.0,0.09381833]
["bitfinex","BTCUSD",1764578219324,0.24613452,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578219946,0.24613452,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578221116,0.26978452,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578221338,0.05094408,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578221543,0.2812686,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578222981,0.2812686,86834.0,86833.0,0.00039315]
["bitfinex","BTCUSD",1764578224616,0.2812686,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578225849,0.35461905,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578226310,0.2812686,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578226743,0.6042686,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578226955,2.69161195,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578227173,2.72624156,86834.0,86833.0,0.00139315]
["bitfinex","BTCUSD",1764578227600,2.72624156,86834.0,86810.0,0.03735944]
["bitfinex","BTCUSD",1764578227601,0.23038555,86811.0,86810.0,0.03735944]
["bitfinex","BTCUSD",1764578227807,0.25767963,86811.0,86810.0,0.03775312]
["bitfinex","BTCUSD",1764578228021,0.28132963,86811.0,86810.0,0.03775312]
["bitfinex","BTCUSD",1764578229363,0.24619555,86811.0,86810.0,0.03775312]
["bitfinex","BTCUSD",1764578229564,0.25767963,86811.0,86810.0,0.04075312]
["bitfinex","BTCUSD",1764578230015,0.25767963,86811.0,86810.0,0.03775312]
["bitfinex","BTCUSD",1764578230232,0.02729408,86811.0,86810.0,0.03875312]
["bitfinex","BTCUSD",1764578231091,0.01581,86811.0,86810.0,0.03875312]
["bitfinex","BTCUSD",1764578231311,0.01581,86811.0,86810.0,0.26914132]
["bitfinex","BTCUSD",1764578231485,0.01148408,86816.0,86813.0,0.24189814]
["bitfinex","BTCUSD",1764578231703,0.24185653,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764578231898,0.23037706,86815.0,86812.0,0.23038247]
["bitfinex","BTCUSD",1764578232107,0.23037767,86814.0,86810.0,0.05027253]
["bitfinex","BTCUSD",1764578232312,0.23038165,86813.0,86810.0,0.28065856]
["bitfinex","BTCUSD",1764578232609,0.24189654,86814.0,86811.0,0.24190252]
["bitfinex","BTCUSD",1764578232814,0.24189654,86814.0,86812.0,0.23038235]
["bitfinex","BTCUSD",1764578233011,0.01148408,86816.0,86812.0,0.23038235]
["bitfinex","BTCUSD",1764578233221,0.25337732,86816.0,86812.0,0.23038235]
["bitfinex","BTCUSD",1764578233418,0.00713,86818.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764578233641,0.01148408,86816.0,86814.0,0.24189645]
["bitfinex","BTCUSD",1764578233850,0.01148408,86814.0,86813.0,0.24189893]
["bitfinex","BTCUSD",1764578234334,0.24186166,86814.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764578234565,0.01148408,86813.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764578235508,0.01148408,86813.0,86810.0,0.03775312]
["bitfinex","BTCUSD",1764578235509,0.02729408,86813.0,86810.0,0.03775312]
["bitfinex","BTCUSD",1764578235730,0.02729408,86813.0,86810.0,0.04927253]
["bitfinex","BTCUSD",1764578235731,0.01148408,86813.0,86810.0,0.04927253]
["bitfinex","BTCUSD",1764578235950,0.01148408,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764578236654,0.01148408,86811.0,86810.0,0.05027253]
["bitfinex","BTCUSD",1764578237033,0.24189814,86814.0,86811.0,0.2303833]
["bitfinex","BTCUSD",1764578237034,0.01148408,86814.0,86811.0,0.2303833]
["bitfinex","BTCUSD",1764578237256,0.23034825,86826.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764578237465,0.06025282,86838.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764578237777,0.24183646,86836.0,86831.0,0.24184896]
["bitfinex","BTCUSD",1764578237986,0.01148408,86832.0,86831.0,0.24184896]
["bitfinex","BTCUSD",1764578239118,0.02751408,86832.0,86831.0,0.24184896]
["bitfinex","BTCUSD",1764578239873,0.02951408,86832.0,86831.0,0.24184896]
["bitfinex","BTCUSD",1764578240078,0.01348408,86832.0,86831.0,0.24184896]
["bitfinex","BTCUSD",1764578241056,0.02951408,86832.0,86831.0,0.24184896]
["bitfinex","BTCUSD",1764578242631,0.041,86832.0,86830.0,0.23033272]
["bitfinex","BTCUSD",1764578242832,0.01151675,86830.0,86827.0,0.23034069]
["bitfinex","BTCUSD",1764578243031,0.01603,86826.0,86821.0,0.23763738]
["bitfinex","BTCUSD",1764578243369,0.01148408,86824.0,86823.0,0.24187138]
["bitfinex","BTCUSD",1764578243561,0.02751408,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764578243761,0.01148408,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764578244573,0.00713,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764578245175,0.00713,86831.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764578245530,0.00713,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764578245950,0.01029,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578247168,0.01329,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578247361,0.01029,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578248408,0.02177408,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578250166,0.01029,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764578250730,0.01029,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764578250731,0.24185531,86829.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764578250982,0.06912255,86837.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764578250983,0.01148408,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764578254520,0.27001574,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764578254733,0.28149982,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764578254925,0.60449982,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764578255136,0.60449982,86826.0,86794.0,0.00162289]
["bitfinex","BTCUSD",1764578255137,2.62739262,86811.0,86794.0,0.00162289]
["bitfinex","BTCUSD",1764578255348,2.62743509,86795.0,86794.0,0.00162289]
["bitfinex","BTCUSD",1764578255496,2.68337081,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578255697,2.70792081,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578256519,2.71092081,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578256742,0.71092081,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578257102,2.82462372,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578257825,0.61208802,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578258030,0.6235721,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578260844,0.03831408,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578261182,0.2932921,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578261382,2.67881509,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578261585,2.792518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578262152,2.789518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578262572,2.790518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578262776,2.789518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578263175,2.792518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578263375,2.789518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578263777,2.794518,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578264582,2.68081509,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578267891,2.6182921,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578268092,0.6182921,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578268690,0.60680802,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578268899,0.6182921,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578269073,0.67994393,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578269496,0.67494393,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578269698,0.67594393,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578270272,2.67681509,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578279442,2.60280802,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578279587,2.6142921,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578280243,2.63906984,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578280493,2.6142921,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578281247,2.6390855,86795.0,86794.0,0.00201728]
["bitfinex","BTCUSD",1764578281853,0.01248408,86795.0,86794.0,0.27160795]
["bitfinex","BTCUSD",1764578282066,0.001,86795.0,86794.0,0.27888795]
["bitfinex","BTCUSD",1764578282278,0.001,86795.0,86794.0,0.37131313]
["bitfinex","BTCUSD",1764578282676,0.001,86795.0,86794.0,0.36403313]
["bitfinex","BTCUSD",1764578282919,0.001,86795.0,86794.0,0.37131313]
["bitfinex","BTCUSD",1764578284096,0.01148408,86817.0,86816.0,0.24188824]
["bitfinex","BTCUSD",1764578284504,0.02812408,86817.0,86816.0,0.24188824]
["bitfinex","BTCUSD",1764578285520,0.01664,86817.0,86816.0,0.24188824]
["bitfinex","BTCUSD",1764578285733,0.02804917,86817.0,86816.0,0.24188824]
["bitfinex","BTCUSD",1764578285937,0.02904917,86817.0,86816.0,0.24188824]
["bitfinex","BTCUSD",1764578288694,0.04219,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764578288891,0.02904917,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764578289113,0.001,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764578289249,0.01240917,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764578290119,0.001,86817.0,86816.0,0.24608228]
["bitfinex","BTCUSD",1764578290536,0.001,86817.0,86816.0,0.36195746]
["bitfinex","BTCUSD",1764578290951,0.001,86817.0,86816.0,0.33850746]
["bitfinex","BTCUSD",1764578291363,0.00713,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1764578292535,0.00713,86822.0,86821.0,0.2307534]
["bitfinex","BTCUSD",1764578293616,0.00713,86822.0,86821.0,0.2327534]
["bitfinex","BTCUSD",1764578295099,0.01140917,86829.0,86828.0,0.24185678]
["bitfinex","BTCUSD",1764578295254,0.01151662,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764578295465,0.01140917,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1764578295844,0.01140917,86829.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1764578296472,0.00871,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578296714,0.02011917,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578297631,0.02111917,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578299168,0.02111917,86832.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764578299169,0.23035636,86822.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764578299364,0.02774917,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764578299540,0.25810553,86822.0,86817.0,0.23036737]
["bitfinex","BTCUSD",1764578299906,0.25810553,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764578300316,0.02774917,86822.0,86819.0,0.24188047]
["bitfinex","BTCUSD",1764578300589,0.02774917,86822.0,86821.0,0.2307534]
["bitfinex","BTCUSD",1764578300800,0.01140917,86822.0,86821.0,0.2327534]
["bitfinex","BTCUSD",1764578301032,0.01853917,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1764578301766,0.00713,86823.0,86821.0,0.2327534]
["bitfinex","BTCUSD",1764578301972,0.01140917,86822.0,86821.0,0.2327534]
["bitfinex","BTCUSD",1764578302377,0.01140917,86822.0,86821.0,0.2307534]
["bitfinex","BTCUSD",1764578303704,0.01853917,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1764578304674,0.23035636,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578304849,0.25810553,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578305089,0.28124553,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578305598,0.05088917,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578305809,0.25810553,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578306001,0.28124553,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578306817,0.05088917,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578307217,0.02774917,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578307423,0.25810553,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578307668,0.26983636,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578307826,0.28124553,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578308193,2.69157988,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578308392,2.69885988,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578308597,0.65596239,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578308797,0.63633689,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578309003,0.66737156,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578309203,0.64033689,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578309783,0.63305689,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578311024,0.31005689,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578313968,0.29864772,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578314173,0.05656053,86822.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578314520,0.004,86822.0,86821.0,0.2461734]
["bitfinex","BTCUSD",1764578314732,0.004,86822.0,86821.0,0.2702634]
["bitfinex","BTCUSD",1764578315526,0.004,86822.0,86821.0,0.2461734]
["bitfinex","BTCUSD",1764578315890,0.01140917,86830.0,86828.0,0.24185693]
["bitfinex","BTCUSD",1764578316092,0.01140917,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764578316719,0.02486427,86831.0,86828.0,0.24185693]
["bitfinex","BTCUSD",1764578316929,0.01140917,86829.0,86828.0,0.24185693]
["bitfinex","BTCUSD",1764578319248,0.00871,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578320389,0.03357192,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578320650,0.03457192,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578320845,0.00971,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578322090,0.001,86832.0,86831.0,0.26984248]
["bitfinex","BTCUSD",1764578322536,0.01240917,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578323406,0.02792917,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578324645,0.02792917,86832.0,86829.0,0.24185467]
["bitfinex","BTCUSD",1764578324805,0.01140917,86830.0,86829.0,0.24185467]
["bitfinex","BTCUSD",1764578326042,0.01240917,86830.0,86829.0,0.24185467]
["bitfinex","BTCUSD",1764578330025,0.001,86830.0,86829.0,0.24185467]
["bitfinex","BTCUSD",1764578333217,0.001,86830.0,86829.0,0.29277467]
["bitfinex","BTCUSD",1764578333805,0.001,86830.0,86829.0,0.24913467]
["bitfinex","BTCUSD",1764578334136,0.001,86830.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764578334286,0.001,86830.0,86829.0,0.23761779]
["bitfinex","BTCUSD",1764578334485,0.001,86830.0,86829.0,0.27708779]
["bitfinex","BTCUSD",1764578335112,0.01151609,86835.0,86831.0,0.23033238]
["bitfinex","BTCUSD",1764578335317,0.01140917,86836.0,86835.0,0.24183752]
["bitfinex","BTCUSD",1764578335488,0.23031923,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764578335711,0.01140917,86831.0,86830.0,0.24185164]
["bitfinex","BTCUSD",1764578337317,0.01140917,86831.0,86830.0,0.24285164]
["bitfinex","BTCUSD",1764578338023,0.01140917,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578338024,0.28104165,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578338412,0.30588494,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578338620,0.28104165,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578339025,0.01140917,86823.0,86821.0,0.00039439]
["bitfinex","BTCUSD",1764578339335,0.02323,86822.0,86821.0,0.2307534]
["bitfinex","BTCUSD",1764578339913,0.63468232,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764578340115,0.01151516,86842.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764578340360,0.01140917,86835.0,86834.0,0.24184074]
["bitfinex","BTCUSD",1764578342480,0.01340917,86835.0,86834.0,0.24184074]
["bitfinex","BTCUSD",1764578343068,0.002,86835.0,86834.0,0.25822074]
["bitfinex","BTCUSD",1764578343445,0.002,86835.0,86831.0,0.10387518]
["bitfinex","BTCUSD",1764578343446,0.0232,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764578343653,0.0232,86835.0,86833.0,0.23032574]
["bitfinex","BTCUSD",1764578343878,0.0161,86830.0,86829.0,0.00728]
["bitfinex","BTCUSD",1764578344076,0.01140917,86822.0,86821.0,0.00767439]
["bitfinex","BTCUSD",1764578344277,0.01140917,86822.0,86821.0,0.2380334]
["bitfinex","BTCUSD",1764578345598,0.01140917,86822.0,86821.0,0.2410334]
["bitfinex","BTCUSD",1764578347594,0.02750917,86822.0,86821.0,0.2337534]
["bitfinex","BTCUSD",1764578347794,0.23032983,86832.0,86825.0,0.23034806]
["bitfinex","BTCUSD",1764578347997,0.01148408,86825.0,86824.0,0.2418686]
["bitfinex","BTCUSD",1764578348128,0.01148408,86825.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764578348329,0.23034579,86826.0,86822.0,0.23035116]
["bitfinex","BTCUSD",1764578348330,0.01148408,86823.0,86822.0,0.2303555]
["bitfinex","BTCUSD",1764578349856,0.01148408,86823.0,86822.0,0.2333555]
["bitfinex","BTCUSD",1764578350387,0.23032149,86836.0,86832.0,0.23032837]
["bitfinex","BTCUSD",1764578350546,0.01148408,86832.0,86831.0,0.24184893]
["bitfinex","BTCUSD",1764578350754,0.01148408,86829.0,86828.0,0.24185563]
["bitfinex","BTCUSD",1764578351608,0.23031865,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764578351609,0.01148408,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764578351821,0.56480169,86837.0,86834.0,0.23032227]
["bitfinex","BTCUSD",1764578351968,0.01148408,86833.0,86832.0,0.24184621]
["bitfinex","BTCUSD",1764578352168,0.01151609,86835.0,86831.0,0.23032998]
["bitfinex","BTCUSD",1764578352367,0.01148408,86831.0,86830.0,0.24185089]
["bitfinex","BTCUSD",1764578352613,0.02300043,86833.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764578352984,0.02300043,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764578353189,0.24184763,86832.0,86829.0,0.23033685]
["bitfinex","BTCUSD",1764578353590,0.24184763,86832.0,86828.0,0.24185696]
["bitfinex","BTCUSD",1764578353591,0.23033287,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578354013,0.23033248,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578354653,0.68760974,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764578354862,0.56484044,86822.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764578355000,0.6522426,86822.0,86799.0,0.00728]
["bitfinex","BTCUSD",1764578355455,2.6522426,86822.0,86794.0,0.00162289]
["bitfinex","BTCUSD",1764578355631,0.01148408,86795.0,86794.0,0.00162289]
["bitfinex","BTCUSD",1764578355946,0.01148408,86795.0,86794.0,0.00193559]
["bitfinex","BTCUSD",1764578356152,0.01148408,86795.0,86794.0,0.23236626]
["bitfinex","BTCUSD",1764578356353,0.33451927,86811.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764578356592,0.01151848,86817.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764578356802,0.01148408,86811.0,86810.0,0.24190517]
["bitfinex","BTCUSD",1764578356930,0.01148408,86810.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764578357136,0.01151914,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764578357336,0.33451887,86814.0,86805.0,0.24191994]
["bitfinex","BTCUSD",1764578357337,0.01148408,86806.0,86805.0,0.24191994]
["bitfinex","BTCUSD",1764578358885,0.01248408,86806.0,86805.0,0.24191994]
["bitfinex","BTCUSD",1764578359202,0.01248408,86806.0,86805.0,0.25787994]
["bitfinex","BTCUSD",1764578363736,0.01248408,86806.0,86805.0,0.28285994]
["bitfinex","BTCUSD",1764578364515,0.01248408,86806.0,86805.0,0.25787994]
["bitfinex","BTCUSD",1764578365532,0.01248408,86806.0,86805.0,0.28285994]
["bitfinex","BTCUSD",1764578370300,0.01248408,86806.0,86805.0,0.25787994]
["bitfinex","BTCUSD",1764578371178,0.001,86806.0,86802.0,0.24192827]
["bitfinex","BTCUSD",1764578371517,0.01148408,86804.0,86803.0,0.24192711]
["bitfinex","BTCUSD",1764578371725,0.01148408,86804.0,86803.0,0.26513711]
["bitfinex","BTCUSD",1764578371974,0.01148408,86804.0,86803.0,0.28023711]
["bitfinex","BTCUSD",1764578372336,0.01148408,86804.0,86803.0,0.25702711]
["bitfinex","BTCUSD",1764578372543,0.06,86807.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764578372915,0.06,86807.0,86806.0,0.26870882]
["bitfinex","BTCUSD",1764578373046,0.01148408,86827.0,86825.0,0.2303475]
["bitfinex","BTCUSD",1764578373245,0.01148408,86827.0,86824.0,0.24186826]
["bitfinex","BTCUSD",1764578373465,0.24186425,86826.0,86822.0,0.24187404]
["bitfinex","BTCUSD",1764578374062,0.24186425,86826.0,86823.0,0.23035293]
["bitfinex","BTCUSD",1764578374286,0.01148408,86827.0,86825.0,0.2303461]
["bitfinex","BTCUSD",1764578374633,0.01148408,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764578374746,0.01148408,86831.0,86829.0,0.24184968]
["bitfinex","BTCUSD",1764578374950,0.01148408,86830.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764578375184,0.323,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578375385,0.323,86832.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764578375583,0.323,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764578375902,0.33451622,86834.0,86831.0,0.2418491]
["bitfinex","BTCUSD",1764578376429,0.323,86834.0,86832.0,0.23032902]
["bitfinex","BTCUSD",1764578376975,0.325,86834.0,86832.0,0.23032902]
["bitfinex","BTCUSD",1764578377396,0.002,86834.0,86832.0,0.23032902]
["bitfinex","BTCUSD",1764578377602,0.002,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764578378031,0.002,86834.0,86833.0,0.24237717]
["bitfinex","BTCUSD",1764578378227,0.323,86835.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1764578378370,0.24205083,86838.0,86835.0,0.2303202]
["bitfinex","BTCUSD",1764578378570,0.2303186,86837.0,86834.0,0.24184074]
["bitfinex","BTCUSD",1764578378769,0.01148408,86835.0,86834.0,0.24166074]
["bitfinex","BTCUSD",1764578381285,0.01248408,86835.0,86834.0,0.24166074]
["bitfinex","BTCUSD",1764578382026,0.001,86835.0,86834.0,0.27997074]
["bitfinex","BTCUSD",1764578383021,0.00025282,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1764578383372,0.00025282,86838.0,86837.0,0.24541657]
["bitfinex","BTCUSD",1764578383536,0.00025282,86838.0,86837.0,0.26862657]
["bitfinex","BTCUSD",1764578384384,0.00025282,86838.0,86837.0,0.24541657]
["bitfinex","BTCUSD",1764578385165,0.00025282,86838.0,86837.0,0.24641657]
["bitfinex","BTCUSD",1764578389188,0.24205081,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578389395,0.0117369,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578389793,0.0117369,86838.0,86837.0,0.23131657]
["bitfinex","BTCUSD",1764578390538,0.0117369,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578390786,0.0117369,86838.0,86830.0,0.24184951]
["bitfinex","BTCUSD",1764578390787,0.01151622,86834.0,86830.0,0.24184951]
["bitfinex","BTCUSD",1764578390922,0.01148408,86831.0,86830.0,0.24184951]
["bitfinex","BTCUSD",1764578391756,0.2303185,86837.0,86834.0,0.23032314]
["bitfinex","BTCUSD",1764578391937,0.01148408,86835.0,86834.0,0.23032314]
["bitfinex","BTCUSD",1764578392739,0.24183432,86837.0,86835.0,0.2303216]
["bitfinex","BTCUSD",1764578392946,0.01148408,86834.0,86833.0,0.25426322]
["bitfinex","BTCUSD",1764578393367,0.01148408,86834.0,86833.0,0.26932322]
["bitfinex","BTCUSD",1764578394604,0.24183638,86836.0,86832.0,0.23032776]
["bitfinex","BTCUSD",1764578394801,0.01148408,86833.0,86832.0,0.24184425]
["bitfinex","BTCUSD",1764578396760,0.01148408,86833.0,86832.0,0.24374425]
["bitfinex","BTCUSD",1764578396978,0.0117369,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1764578397150,0.0117369,86838.0,86837.0,0.24273657]
["bitfinex","BTCUSD",1764578397564,0.00025282,86838.0,86837.0,0.28233657]
["bitfinex","BTCUSD",1764578398127,0.00025282,86838.0,86837.0,0.28333657]
["bitfinex","BTCUSD",1764578401150,0.00025282,86838.0,86837.0,0.25879657]
["bitfinex","BTCUSD",1764578401352,0.23056673,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578401598,0.0117369,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578401760,0.24205081,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578402530,0.23056673,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578402645,0.24205081,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578403052,0.0117369,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578403263,0.24205081,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764578403467,0.23032672,86834.0,86832.0,0.0019]
["bitfinex","BTCUSD",1764578403691,0.24181125,86833.0,86832.0,0.0019]
["bitfinex","BTCUSD",1764578403871,0.01148408,86833.0,86832.0,0.0019]
["bitfinex","BTCUSD",1764578404071,0.24181125,86833.0,86832.0,0.0019]
["bitfinex","BTCUSD",1764578405633,0.00025282,86838.0,86832.0,0.01341649]
["bitfinex","BTCUSD",1764578405929,0.01148408,86833.0,86832.0,0.24374632]
["bitfinex","BTCUSD",1764578406638,0.00025282,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1764578406788,0.00025282,86838.0,86837.0,0.24550657]
["bitfinex","BTCUSD",1764578406998,0.00025282,86838.0,86837.0,0.26863657]
["bitfinex","BTCUSD",1764578408055,0.00125282,86838.0,86837.0,0.26863657]
["bitfinex","BTCUSD",1764578408395,0.00025282,86838.0,86837.0,0.26863657]
["bitfinex","BTCUSD",1764578408512,0.00025282,86838.0,86837.0,0.26963657]
["bitfinex","BTCUSD",1764578416371,0.00025282,86838.0,86837.0,0.26863657]
["bitfinex","BTCUSD",1764578416557,0.00025282,86838.0,86837.0,0.27591657]
["bitfinex","BTCUSD",1764578416753,0.00025282,86838.0,86837.0,0.27991657]
["bitfinex","BTCUSD",1764578417103,0.00025282,86838.0,86837.0,0.27591657]
["bitfinex","BTCUSD",1764578417252,0.00025282,86838.0,86837.0,0.28091657]
["bitfinex","BTCUSD",1764578417460,0.00025282,86838.0,86837.0,0.27591657]
["bitfinex","BTCUSD",1764578417902,0.00025282,86838.0,86837.0,0.27991657]
["bitfinex","BTCUSD",1764578419056,0.00025282,86838.0,86837.0,0.27591657]
["bitfinex","BTCUSD",1764578419493,0.00025282,86838.0,86837.0,0.27891657]
["bitfinex","BTCUSD",1764578421575,0.00025282,86838.0,86837.0,0.67891657]
["bitfinex","BTCUSD",1764578427843,0.00025282,86838.0,86837.0,0.27891657]
["bitfinex","BTCUSD",1764578427990,0.00025282,86838.0,86837.0,0.27163657]
["bitfinex","BTCUSD",1764578428196,0.00025282,86838.0,86837.0,0.27891657]
["bitfinex","BTCUSD",1764578430335,0.00025282,86838.0,86837.0,0.60191657]
["bitfinex","BTCUSD",1764578430649,0.00025282,86838.0,86837.0,0.63652676]
["bitfinex","BTCUSD",1764578431990,0.00025282,86838.0,86837.0,1.03652676]
["bitfinex","BTCUSD",1764578432454,0.00025282,86838.0,86837.0,1.02924676]
["bitfinex","BTCUSD",1764578432640,0.00025282,86838.0,86837.0,1.03652676]
["bitfinex","BTCUSD",1764578434932,0.00025282,86838.0,86837.0,1.09904975]
["bitfinex","BTCUSD",1764578435139,0.00025282,86838.0,86837.0,1.16080619]
["bitfinex","BTCUSD",1764578435532,0.00025282,86838.0,86837.0,1.16081364]
["bitfinex","BTCUSD",1764578435696,4e-05,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1764578435897,4e-05,86861.0,86860.0,0.35771563]
["bitfinex","BTCUSD",1764578436899,4e-05,86861.0,86860.0,0.35802833]
["bitfinex","BTCUSD",1764578438113,4e-05,86861.0,86860.0,0.68102833]
["bitfinex","BTCUSD",1764578438746,4e-05,86861.0,86860.0,0.35802833]
["bitfinex","BTCUSD",1764578444483,4e-05,86861.0,86860.0,0.36102833]
["bitfinex","BTCUSD",1764578446416,0.00076664,86861.0,86860.0,0.36102833]
["bitfinex","BTCUSD",1764578447652,0.00076664,86861.0,86860.0,0.68402833]
["bitfinex","BTCUSD",1764578454166,0.00076664,86861.0,86860.0,0.67374833]
["bitfinex","BTCUSD",1764578454424,0.00076664,86861.0,86860.0,0.68102833]
["bitfinex","BTCUSD",1764578454628,0.00076664,86861.0,86860.0,0.68502833]
["bitfinex","BTCUSD",1764578454801,0.00076664,86861.0,86860.0,0.68102833]
["bitfinex","BTCUSD",1764578455299,0.00076664,86861.0,86860.0,0.68402833]
["bitfinex","BTCUSD",1764578457076,0.00076664,86861.0,86860.0,0.68102833]
["bitfinex","BTCUSD",1764578457490,0.00076664,86861.0,86860.0,0.68302833]
["bitfinex","BTCUSD",1764578457706,0.00076664,86861.0,86860.0,0.68102833]
["bitfinex","BTCUSD",1764578458110,0.00076664,86861.0,86860.0,0.68302833]
["bitfinex","BTCUSD",1764578458367,0.00076664,86861.0,86860.0,0.68102833]
["bitfinex","BTCUSD",1764578458782,0.00076664,86861.0,86860.0,0.68502833]
["bitfinex","BTCUSD",1764578461102,0.00076664,86861.0,86860.0,0.72619725]
["bitfinex","BTCUSD",1764578461268,0.00076664,86861.0,86860.0,1.12619725]
["bitfinex","BTCUSD",1764578461723,0.01148408,86884.0,86883.0,0.23019272]
["bitfinex","BTCUSD",1764578462259,0.25320041,86888.0,86885.0,0.23018819]
["bitfinex","BTCUSD",1764578462489,0.01148408,86886.0,86885.0,0.23018819]
["bitfinex","BTCUSD",1764578462677,0.01143161,86886.0,86885.0,0.23018819]
["bitfinex","BTCUSD",1764578462980,0.23531317,86888.0,86885.0,0.23018819]
["bitfinex","BTCUSD",1764578463213,0.23017914,86889.0,86885.0,0.24169765]
["bitfinex","BTCUSD",1764578463383,0.11074063,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764578464166,0.01148408,86886.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764578464574,0.01148408,86884.0,86883.0,0.24170229]
["bitfinex","BTCUSD",1764578465610,0.01148408,86884.0,86882.0,0.24170673]
["bitfinex","BTCUSD",1764578465611,0.01148408,86883.0,86882.0,0.24170673]
["bitfinex","BTCUSD",1764578466771,0.01148408,86881.0,86880.0,0.24171029]
["bitfinex","BTCUSD",1764578466988,0.01148408,86881.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764578467374,0.01148408,86881.0,86880.0,0.24171269]
["bitfinex","BTCUSD",1764578467550,0.01148408,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764578467806,0.23021643,86875.0,86871.0,0.24173663]
["bitfinex","BTCUSD",1764578467990,0.01148408,86872.0,86871.0,0.24173663]
["bitfinex","BTCUSD",1764578469100,0.01148408,86871.0,86870.0,0.23022877]
["bitfinex","BTCUSD",1764578469394,0.01148408,86864.0,86863.0,0.01165]
["bitfinex","BTCUSD",1764578469601,0.01148408,86864.0,86863.0,0.24189763]
["bitfinex","BTCUSD",1764578470240,0.01151065,86876.0,86866.0,0.23023768]
["bitfinex","BTCUSD",1764578470441,0.01148408,86867.0,86866.0,0.23023768]
["bitfinex","BTCUSD",1764578470826,0.01148408,86867.0,86866.0,0.01593]
["bitfinex","BTCUSD",1764578471027,0.23024256,86865.0,86863.0,0.03644]
["bitfinex","BTCUSD",1764578471233,0.01148408,86864.0,86863.0,0.01165]
["bitfinex","BTCUSD",1764578471756,0.01148408,86864.0,86863.0,0.24189763]
["bitfinex","BTCUSD",1764578473288,0.01148408,86864.0,86863.0,0.01165]
["bitfinex","BTCUSD",1764578473451,0.01148408,86864.0,86860.0,0.32272089]
["bitfinex","BTCUSD",1764578473452,0.01148408,86861.0,86860.0,0.09246552]
["bitfinex","BTCUSD",1764578473663,0.01148408,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578473799,0.59351396,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578474014,2.62988848,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578474924,2.60111153,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578476587,0.60839153,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578478442,0.58752939,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578479297,0.33851238,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578479483,0.02699646,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578480188,0.02699646,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578480392,0.02299646,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578480799,0.02699646,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578481171,0.01551238,86861.0,86860.0,0.27102828]
["bitfinex","BTCUSD",1764578481607,0.01548408,86861.0,86860.0,0.24668828]
["bitfinex","BTCUSD",1764578481788,0.01548408,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578481991,0.01148408,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578482195,0.01148408,86861.0,86860.0,0.24668828]
["bitfinex","BTCUSD",1764578482559,0.01548408,86861.0,86860.0,0.27102828]
["bitfinex","BTCUSD",1764578482689,0.01548408,86861.0,86860.0,0.24668828]
["bitfinex","BTCUSD",1764578482897,0.01548408,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578483529,0.01548408,86861.0,86860.0,0.27102828]
["bitfinex","BTCUSD",1764578483932,0.01148408,86861.0,86860.0,0.24668828]
["bitfinex","BTCUSD",1764578484339,0.01348408,86861.0,86860.0,0.24668828]
["bitfinex","BTCUSD",1764578484538,0.002,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578484789,0.01348408,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578487472,0.002,86861.0,86860.0,0.24664828]
["bitfinex","BTCUSD",1764578487690,0.002,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578488206,0.002,86861.0,86860.0,0.35032833]
["bitfinex","BTCUSD",1764578488842,0.01348408,86861.0,86860.0,0.24664828]
["bitfinex","BTCUSD",1764578490040,0.01348408,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578490386,0.24373701,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578492033,0.01348408,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578493978,0.24373701,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578495440,0.01348408,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578495646,0.01348408,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578497221,0.002,86861.0,86860.0,0.24664828]
["bitfinex","BTCUSD",1764578497425,0.002,86861.0,86860.0,0.26968828]
["bitfinex","BTCUSD",1764578497663,0.23021896,86874.0,86870.0,0.23022861]
["bitfinex","BTCUSD",1764578497839,0.01148407,86871.0,86870.0,0.23022861]
["bitfinex","BTCUSD",1764578498052,0.04604338,86873.0,86871.0,0.23022461]
["bitfinex","BTCUSD",1764578498206,0.07087998,86873.0,86871.0,0.23022461]
["bitfinex","BTCUSD",1764578498416,0.3011012,86873.0,86870.0,0.24174006]
["bitfinex","BTCUSD",1764578498638,0.04604338,86873.0,86871.0,0.23022503]
["bitfinex","BTCUSD",1764578498841,0.03453233,86873.0,86872.0,0.24630377]
["bitfinex","BTCUSD",1764578499038,0.00025265,86877.0,86873.0,0.23021903]
["bitfinex","BTCUSD",1764578499039,0.323,86875.0,86873.0,0.23021903]
["bitfinex","BTCUSD",1764578499223,0.01148407,86874.0,86873.0,0.23021903]
["bitfinex","BTCUSD",1764578500041,0.01348407,86871.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764578500247,0.01148407,86871.0,86870.0,0.24174002]
["bitfinex","BTCUSD",1764578504058,0.01148407,86871.0,86870.0,0.28086002]
["bitfinex","BTCUSD",1764578505113,0.00025265,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764578505310,0.01173672,86877.0,86876.0,0.24160317]
["bitfinex","BTCUSD",1764578507896,0.01173672,86877.0,86876.0,0.25700317]
["bitfinex","BTCUSD",1764578508059,0.01173672,86877.0,86876.0,0.27995317]
["bitfinex","BTCUSD",1764578508260,0.01173672,86877.0,86876.0,0.25700317]
["bitfinex","BTCUSD",1764578508661,0.01173672,86877.0,86876.0,0.24160317]
["bitfinex","BTCUSD",1764578511798,0.01173672,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764578516949,0.01148407,86872.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764578517157,0.01148407,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764578517360,0.01148407,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764578517516,0.01148407,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764578517699,0.241737,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764578517932,0.01148407,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764578518143,0.241737,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764578518365,0.241737,86861.0,86856.0,0.24177898]
["bitfinex","BTCUSD",1764578518723,0.241737,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764578519298,0.241737,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764578519867,0.242737,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764578520071,0.242737,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764578520273,0.34068935,86861.0,86850.0,0.0019]
["bitfinex","BTCUSD",1764578520473,0.36555743,86861.0,86850.0,0.0019]
["bitfinex","BTCUSD",1764578520692,0.40017481,86861.0,86850.0,0.0019]
["bitfinex","BTCUSD",1764578521008,0.40017481,86861.0,86850.0,0.0134141]
["bitfinex","BTCUSD",1764578521975,0.30222246,86861.0,86852.0,0.24179053]
["bitfinex","BTCUSD",1764578522482,0.30222246,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764578522876,0.29073839,86861.0,86854.0,0.24178281]
["bitfinex","BTCUSD",1764578523051,0.30222246,86861.0,86855.0,0.24177996]
["bitfinex","BTCUSD",1764578523287,0.07196953,86861.0,86857.0,0.01213]
["bitfinex","BTCUSD",1764578523434,0.242737,86861.0,86853.0,0.24178589]
["bitfinex","BTCUSD",1764578523633,0.23125293,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764578523838,0.30939489,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764578524041,0.30939489,86861.0,86853.0,0.24178744]
["bitfinex","BTCUSD",1764578524238,0.23125293,86861.0,86853.0,0.24178744]
["bitfinex","BTCUSD",1764578524489,0.242737,86861.0,86850.0,0.24369356]
["bitfinex","BTCUSD",1764578524663,0.242737,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764578524858,0.242737,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764578525519,0.242737,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764578525721,0.01248407,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764578526135,0.001,86861.0,86860.0,0.0157127]
["bitfinex","BTCUSD",1764578526413,0.23125293,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578526783,0.242737,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578527379,0.01248407,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578528175,0.001,86861.0,86860.0,0.0003127]
["bitfinex","BTCUSD",1764578528342,0.01248407,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578528544,0.001,86861.0,86860.0,0.23056828]
["bitfinex","BTCUSD",1764578530237,0.01248407,86861.0,86860.0,0.26891828]
["bitfinex","BTCUSD",1764578530699,0.001,86861.0,86860.0,0.26891828]
["bitfinex","BTCUSD",1764578530928,0.001,86861.0,86860.0,0.27619828]
["bitfinex","BTCUSD",1764578532966,0.01148407,86872.0,86871.0,0.23022566]
["bitfinex","BTCUSD",1764578534249,0.27658602,86877.0,86862.0,0.01213]
["bitfinex","BTCUSD",1764578534250,0.01148407,86865.0,86862.0,0.01213]
["bitfinex","BTCUSD",1764578534390,0.01148407,86863.0,86862.0,0.24966006]
["bitfinex","BTCUSD",1764578534572,0.01148407,86863.0,86862.0,0.26117257]
["bitfinex","BTCUSD",1764578535927,0.24173984,86871.0,86867.0,0.24174664]
["bitfinex","BTCUSD",1764578536157,0.01148407,86868.0,86867.0,0.24174664]
["bitfinex","BTCUSD",1764578536693,0.24173555,86872.0,86869.0,0.24174094]
["bitfinex","BTCUSD",1764578536903,0.01148407,86871.0,86869.0,0.24174094]
["bitfinex","BTCUSD",1764578537231,0.01148407,86868.0,86867.0,0.24174882]
["bitfinex","BTCUSD",1764578539292,0.03486296,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764578539501,0.01148407,86875.0,86874.0,0.24172736]
["bitfinex","BTCUSD",1764578540266,0.02484684,86876.0,86872.0,0.01175]
["bitfinex","BTCUSD",1764578540487,0.02484684,86876.0,86874.0,0.23021789]
["bitfinex","BTCUSD",1764578540681,0.01148407,86875.0,86874.0,0.24172939]
["bitfinex","BTCUSD",1764578542702,0.323,86875.0,86872.0,0.02326118]
["bitfinex","BTCUSD",1764578542892,0.01148407,86873.0,86872.0,0.24173289]
["bitfinex","BTCUSD",1764578547819,0.23021891,86874.0,86871.0,0.24173693]
["bitfinex","BTCUSD",1764578548049,0.01148407,86872.0,86871.0,0.24173693]
["bitfinex","BTCUSD",1764578549368,0.00025265,86877.0,86875.0,0.23021558]
["bitfinex","BTCUSD",1764578549534,0.01140918,86876.0,86875.0,0.23021558]
["bitfinex","BTCUSD",1764578549885,0.01148408,86876.0,86875.0,0.23021558]
["bitfinex","BTCUSD",1764578551355,0.04609415,86876.0,86875.0,0.23021558]
["bitfinex","BTCUSD",1764578552161,0.10026589,86881.0,86878.0,0.23020724]
["bitfinex","BTCUSD",1764578552343,0.04609272,86879.0,86878.0,0.23020724]
["bitfinex","BTCUSD",1764578553401,0.01148408,86879.0,86878.0,0.23020724]
["bitfinex","BTCUSD",1764578554155,0.034608,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764578554363,0.01148408,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1764578554564,0.01148408,86882.0,86881.0,0.25788992]
["bitfinex","BTCUSD",1764578554856,0.01148408,86882.0,86881.0,0.28038992]
["bitfinex","BTCUSD",1764578555814,0.01148408,86882.0,86881.0,0.28238992]
["bitfinex","BTCUSD",1764578560074,0.00025262,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1764578560277,0.00025262,86885.0,86884.0,0.25270198]
["bitfinex","BTCUSD",1764578560510,0.00025262,86885.0,86884.0,0.27520198]
["bitfinex","BTCUSD",1764578561750,0.00025262,86885.0,86884.0,0.27720198]
["bitfinex","BTCUSD",1764578564074,0.00025262,86885.0,86884.0,0.26992198]
["bitfinex","BTCUSD",1764578564287,0.00025262,86885.0,86884.0,0.27720198]
["bitfinex","BTCUSD",1764578565069,0.00025262,86885.0,86884.0,0.26992198]
["bitfinex","BTCUSD",1764578565270,0.00025262,86885.0,86884.0,0.27720198]
["bitfinex","BTCUSD",1764578566064,0.00025262,86885.0,86884.0,0.26992198]
["bitfinex","BTCUSD",1764578566267,0.00025262,86885.0,86884.0,0.27720198]
["bitfinex","BTCUSD",1764578570655,0.00025262,86885.0,86884.0,0.26992198]
["bitfinex","BTCUSD",1764578570817,0.00025262,86885.0,86884.0,0.27720198]
["bitfinex","BTCUSD",1764578571017,0.00025262,86885.0,86884.0,0.31179888]
["bitfinex","BTCUSD",1764578573122,0.00025262,86885.0,86884.0,0.30979888]
["bitfinex","BTCUSD",1764578573315,0.00025262,86885.0,86884.0,0.31179888]
["bitfinex","BTCUSD",1764578575795,3.789e-05,86885.0,86884.0,0.31179888]
["bitfinex","BTCUSD",1764578576002,0.65595322,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764578576229,0.01148408,86895.0,86894.0,0.24895375]
["bitfinex","BTCUSD",1764578576407,0.01179981,86895.0,86894.0,0.3295938]
["bitfinex","BTCUSD",1764578576608,0.01179981,86895.0,86894.0,0.3705738]
["bitfinex","BTCUSD",1764578577211,0.01219366,86895.0,86894.0,0.3705738]
["bitfinex","BTCUSD",1764578578061,0.01219366,86895.0,86894.0,0.3632938]
["bitfinex","BTCUSD",1764578578288,0.01219366,86895.0,86894.0,0.3295938]
["bitfinex","BTCUSD",1764578578625,0.01219366,86895.0,86894.0,0.3459538]
["bitfinex","BTCUSD",1764578578943,0.01219366,86895.0,86894.0,0.3705738]
["bitfinex","BTCUSD",1764578580953,0.01148408,86893.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764578581162,0.01749648,86893.0,86892.0,0.24167931]
["bitfinex","BTCUSD",1764578581365,0.00039385,86895.0,86870.0,0.23022661]
["bitfinex","BTCUSD",1764578581366,0.01148408,86890.0,86870.0,0.23022661]
["bitfinex","BTCUSD",1764578581554,0.01148408,86890.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764578581555,0.24173495,86872.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764578581751,0.01148408,86874.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764578581994,0.24173182,86875.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764578582204,0.01148408,86876.0,86875.0,0.24172495]
["bitfinex","BTCUSD",1764578582428,0.01148408,86874.0,86873.0,0.24173217]
["bitfinex","BTCUSD",1764578582583,0.25499108,86877.0,86873.0,0.24173198]
["bitfinex","BTCUSD",1764578582970,0.23024256,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764578583223,0.23024256,86865.0,86859.0,0.24176849]
["bitfinex","BTCUSD",1764578583224,0.01148408,86861.0,86859.0,0.24176849]
["bitfinex","BTCUSD",1764578583540,0.01148408,86861.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764578583746,0.01148408,86861.0,86856.0,0.0247833]
["bitfinex","BTCUSD",1764578583747,0.01148408,86861.0,86856.0,0.25504901]
["bitfinex","BTCUSD",1764578583948,0.01148408,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764578584148,0.01187768,86861.0,86860.0,0.23152944]
["bitfinex","BTCUSD",1764578584449,0.01187768,86861.0,86860.0,0.27250944]
["bitfinex","BTCUSD",1764578584794,0.01187768,86861.0,86860.0,0.24788944]
["bitfinex","BTCUSD",1764578585191,0.01187768,86861.0,86860.0,0.27450944]
["bitfinex","BTCUSD",1764578586131,0.01187768,86861.0,86860.0,0.24988944]
["bitfinex","BTCUSD",1764578587086,0.01187768,86861.0,86860.0,0.00327386]
["bitfinex","BTCUSD",1764578588285,0.08922254,86861.0,86860.0,0.00327386]
["bitfinex","BTCUSD",1764578588665,0.01187768,86861.0,86860.0,0.00327386]
["bitfinex","BTCUSD",1764578589335,0.01187768,86861.0,86860.0,0.00127386]
["bitfinex","BTCUSD",1764578589590,0.01187768,86861.0,86860.0,0.23152944]
["bitfinex","BTCUSD",1764578589885,0.01187768,86861.0,86860.0,0.00327386]
["bitfinex","BTCUSD",1764578590256,0.01187768,86861.0,86860.0,0.23352944]
["bitfinex","BTCUSD",1764578592303,0.0003936,86861.0,86860.0,0.24988944]
["bitfinex","BTCUSD",1764578592707,0.0003936,86861.0,86860.0,0.27450944]
["bitfinex","BTCUSD",1764578595574,0.24173338,86873.0,86860.0,0.27450944]
["bitfinex","BTCUSD",1764578595575,0.34178986,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764578595746,0.03460912,86878.0,86877.0,0.01156975]
["bitfinex","BTCUSD",1764578595909,0.03460912,86878.0,86877.0,5.923e-05]
["bitfinex","BTCUSD",1764578595910,0.323,86878.0,86877.0,5.923e-05]
["bitfinex","BTCUSD",1764578596119,0.323,86879.0,86877.0,5.923e-05]
["bitfinex","BTCUSD",1764578596523,0.33448408,86879.0,86877.0,5.923e-05]
["bitfinex","BTCUSD",1764578596980,0.33448408,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764578597279,0.01148408,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764578597834,0.01148408,86879.0,86877.0,0.23026975]
["bitfinex","BTCUSD",1764578598460,0.01148408,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764578599604,0.01148408,86879.0,86877.0,5.923e-05]
["bitfinex","BTCUSD",1764578599755,0.2416893,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1764578600773,0.01148408,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1764578601025,0.01148408,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764578604484,0.00728,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1764578604673,0.01876408,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1764578604911,0.01148408,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1764578605125,0.50207253,86889.0,86886.0,0.23018592]
["bitfinex","BTCUSD",1764578605277,0.23018163,86888.0,86885.0,0.24169804]
["bitfinex","BTCUSD",1764578605593,0.25317253,86889.0,86886.0,0.23018577]
["bitfinex","BTCUSD",1764578605791,0.02299301,86889.0,86887.0,0.23018205]
["bitfinex","BTCUSD",1764578605956,0.01148408,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1764578612792,0.03657619,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1764578612997,0.03657619,86893.0,86892.0,0.27144078]
["bitfinex","BTCUSD",1764578612998,0.00025259,86893.0,86892.0,0.27144078]
["bitfinex","BTCUSD",1764578620048,0.00025259,86893.0,86892.0,0.27872078]
["bitfinex","BTCUSD",1764578620795,0.00025259,86893.0,86892.0,0.28072078]
["bitfinex","BTCUSD",1764578621520,0.00025259,86893.0,86892.0,0.27344078]
["bitfinex","BTCUSD",1764578621728,0.00025259,86893.0,86892.0,0.28072078]
["bitfinex","BTCUSD",1764578632776,0.00025259,86893.0,86892.0,0.27344078]
["bitfinex","BTCUSD",1764578632948,0.00025259,86893.0,86892.0,0.28072078]
["bitfinex","BTCUSD",1764578638209,0.00025259,86893.0,86892.0,0.60372078]
["bitfinex","BTCUSD",1764578639172,0.00025259,86893.0,86892.0,0.66424377]
["bitfinex","BTCUSD",1764578639376,0.00025259,86893.0,86892.0,0.67908083]
["bitfinex","BTCUSD",1764578639597,0.00025259,86893.0,86892.0,0.68636083]
["bitfinex","BTCUSD",1764578640273,0.00025259,86893.0,86892.0,0.74488382]
["bitfinex","BTCUSD",1764578640495,0.00025259,86893.0,86892.0,0.75288382]
["bitfinex","BTCUSD",1764578640700,0.00025259,86893.0,86892.0,0.74488382]
["bitfinex","BTCUSD",1764578641068,0.00025259,86893.0,86892.0,0.75188382]
["bitfinex","BTCUSD",1764578643113,0.00025259,86893.0,86892.0,1.15188382]
["bitfinex","BTCUSD",1764578646405,0.00025259,86893.0,86892.0,1.16979878]
["bitfinex","BTCUSD",1764578646717,0.00025259,86893.0,86892.0,1.17779878]
["bitfinex","BTCUSD",1764578649440,4e-05,86894.0,86893.0,0.61569112]
["bitfinex","BTCUSD",1764578649665,4e-05,86894.0,86893.0,0.66907112]
["bitfinex","BTCUSD",1764578650001,0.0002,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764578650208,0.0002,86910.0,86909.0,0.25342576]
["bitfinex","BTCUSD",1764578650390,0.0002,86910.0,86909.0,0.35906581]
["bitfinex","BTCUSD",1764578650988,0.0002,86910.0,86909.0,0.7445888]
["bitfinex","BTCUSD",1764578651402,0.02463506,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764578652737,0.02463506,86944.0,86943.0,0.230095]
["bitfinex","BTCUSD",1764578653564,0.01315098,86944.0,86943.0,0.230095]
["bitfinex","BTCUSD",1764578654081,0.02463506,86944.0,86943.0,0.230095]
["bitfinex","BTCUSD",1764578655987,0.25466818,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578656389,0.25627738,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578656592,0.25627738,86944.0,86943.0,0.00733923]
["bitfinex","BTCUSD",1764578657187,0.67966018,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578657392,0.65551129,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578657587,0.65555129,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578658775,0.57931738,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578661383,0.57931738,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578665064,0.60411577,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578665269,0.60412243,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578670648,0.40611379,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578672475,0.35932912,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578673408,0.02484505,86944.0,86943.0,0.231095]
["bitfinex","BTCUSD",1764578673555,4e-05,86944.0,86943.0,0.231095]
["bitfinex","BTCUSD",1764578674825,0.01152407,86944.0,86943.0,0.231095]
["bitfinex","BTCUSD",1764578679181,0.01152407,86944.0,86943.0,0.238375]
["bitfinex","BTCUSD",1764578680072,0.01152407,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578680299,0.24155719,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578683123,0.26641265,86944.0,86943.0,0.00833923]
["bitfinex","BTCUSD",1764578683322,0.24155719,86944.0,86943.0,0.00833923]
["bitfinex","BTCUSD",1764578683728,0.24155719,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578684068,0.26641187,86944.0,86943.0,0.00833923]
["bitfinex","BTCUSD",1764578686460,0.26641187,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578686568,0.26641187,86944.0,86943.0,0.00833923]
["bitfinex","BTCUSD",1764578686775,0.34676444,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578686987,0.66976444,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578687196,0.71242996,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578689382,0.68138444,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578691376,0.71245109,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578692585,0.63209852,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578693390,0.62061445,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578693624,0.60103187,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578694460,0.37099875,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578694663,0.35937875,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578695629,0.58941187,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578695829,0.35937875,86944.0,86943.0,0.231095]
["bitfinex","BTCUSD",1764578696145,0.35937875,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578696741,0.35937875,86944.0,86943.0,0.231095]
["bitfinex","BTCUSD",1764578697249,0.35937875,86944.0,86943.0,0.00105923]
["bitfinex","BTCUSD",1764578697613,0.35937875,86944.0,86943.0,5.923e-05]
["bitfinex","BTCUSD",1764578697818,0.35937875,86944.0,86943.0,0.230095]
["bitfinex","BTCUSD",1764578698020,0.35937875,86944.0,86943.0,0.231095]
["bitfinex","BTCUSD",1764578699229,0.35937875,86944.0,86943.0,0.21959348]
["bitfinex","BTCUSD",1764578700272,0.03637875,86944.0,86943.0,0.21959348]
["bitfinex","BTCUSD",1764578700471,4e-05,86944.0,86943.0,0.26026348]
["bitfinex","BTCUSD",1764578700848,4e-05,86944.0,86943.0,0.23549348]
["bitfinex","BTCUSD",1764578701049,4e-05,86944.0,86943.0,0.21959348]
["bitfinex","BTCUSD",1764578701050,0.01152407,86944.0,86943.0,0.21959348]
["bitfinex","BTCUSD",1764578702292,0.01152407,86944.0,86943.0,0.00828]
["bitfinex","BTCUSD",1764578702498,0.24155719,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764578702932,0.26641187,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764578703057,0.58941187,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764578703707,0.62399892,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764578704005,0.73770183,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764578704412,2.73770183,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764578704615,2.73770183,86944.0,86917.0,0.00728]
["bitfinex","BTCUSD",1764578704616,0.01150483,86920.0,86917.0,0.00728]
["bitfinex","BTCUSD",1764578704790,0.241586,86918.0,86917.0,6.823e-05]
["bitfinex","BTCUSD",1764578704996,0.01148407,86918.0,86917.0,0.23017281]
["bitfinex","BTCUSD",1764578705196,0.01148407,86918.0,86917.0,6.823e-05]
["bitfinex","BTCUSD",1764578705400,0.01148407,86918.0,86917.0,0.0014041]
["bitfinex","BTCUSD",1764578705781,0.01148408,86918.0,86917.0,0.23250868]
["bitfinex","BTCUSD",1764578705985,0.01148408,86918.0,86917.0,0.23150868]
["bitfinex","BTCUSD",1764578706432,0.01148408,86918.0,86917.0,0.23250868]
["bitfinex","BTCUSD",1764578706791,0.01148408,86918.0,86917.0,0.23350868]
["bitfinex","BTCUSD",1764578707260,0.01148408,86918.0,86917.0,0.23250868]
["bitfinex","BTCUSD",1764578707486,0.01148408,86918.0,86917.0,0.23150868]
["bitfinex","BTCUSD",1764578707684,0.01148408,86918.0,86917.0,0.23250868]
["bitfinex","BTCUSD",1764578707924,0.01148408,86918.0,86917.0,0.23450868]
["bitfinex","BTCUSD",1764578708240,0.01148408,86918.0,86917.0,0.23250868]
["bitfinex","BTCUSD",1764578708400,0.01148408,86918.0,86917.0,0.23450868]
["bitfinex","BTCUSD",1764578711009,0.01148408,86918.0,86917.0,0.0116841]
["bitfinex","BTCUSD",1764578711392,0.23010193,86918.0,86917.0,0.0044041]
["bitfinex","BTCUSD",1764578711599,0.25771137,86918.0,86917.0,0.0044041]
["bitfinex","BTCUSD",1764578711812,0.59354137,86918.0,86917.0,0.0044041]
["bitfinex","BTCUSD",1764578712325,0.60502545,86918.0,86917.0,0.0024041]
["bitfinex","BTCUSD",1764578712561,0.60502545,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578712691,0.60502545,86918.0,86917.0,0.0024041]
["bitfinex","BTCUSD",1764578713131,0.60502545,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578713537,0.60502545,86918.0,86917.0,0.0024041]
["bitfinex","BTCUSD",1764578713946,0.57741601,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578714153,0.57741601,86918.0,86917.0,0.0024041]
["bitfinex","BTCUSD",1764578714332,0.57741601,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578718142,0.57741601,86918.0,86917.0,0.23350868]
["bitfinex","BTCUSD",1764578718143,0.33583,86918.0,86917.0,0.23350868]
["bitfinex","BTCUSD",1764578718989,0.33583,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578718990,0.56593193,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578719188,0.66047022,86918.0,86917.0,0.0034041]
["bitfinex","BTCUSD",1764578719572,0.66047022,86918.0,86917.0,0.0030841]
["bitfinex","BTCUSD",1764578719573,0.57741601,86918.0,86917.0,0.0030841]
["bitfinex","BTCUSD",1764578721081,0.01150337,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764578721285,0.01148408,86924.0,86923.0,0.24159104]
["bitfinex","BTCUSD",1764578722960,0.01148408,86924.0,86923.0,0.24259104]
["bitfinex","BTCUSD",1764578729154,0.55308605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578729353,0.33448408,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578729772,0.56457013,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578730349,0.33448408,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578730608,0.33448408,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1764578731166,0.33448408,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578731359,0.56457013,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578731908,0.33448408,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578732109,0.33448408,86924.0,86923.0,0.23198339]
["bitfinex","BTCUSD",1764578732314,0.35932566,86924.0,86923.0,0.23198339]
["bitfinex","BTCUSD",1764578733007,0.35932566,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578733235,0.58941171,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578734443,0.35932566,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578736628,0.40109343,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578736825,0.58941171,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578737454,0.35932566,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578737677,0.58941171,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578737883,0.35932566,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578738959,0.35932566,86924.0,86923.0,0.23198339]
["bitfinex","BTCUSD",1764578739741,0.02484158,86924.0,86923.0,0.23198339]
["bitfinex","BTCUSD",1764578739921,0.01148408,86924.0,86923.0,0.23198339]
["bitfinex","BTCUSD",1764578741720,0.24157013,86924.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578741916,0.254925,86925.0,86923.0,0.0018947]
["bitfinex","BTCUSD",1764578742151,0.23008605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578742300,0.25492763,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764578742507,0.02484158,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1764578742853,0.254925,86925.0,86922.0,0.24159374]
["bitfinex","BTCUSD",1764578743025,0.02484158,86925.0,86923.0,0.23008864]
["bitfinex","BTCUSD",1764578743187,0.07042103,86924.0,86923.0,0.23108864]
["bitfinex","BTCUSD",1764578743633,0.07042103,86924.0,86922.0,0.24159374]
["bitfinex","BTCUSD",1764578743634,0.02484158,86925.0,86922.0,0.24159374]
["bitfinex","BTCUSD",1764578743936,0.0115039,86927.0,86916.0,0.24160995]
["bitfinex","BTCUSD",1764578743937,0.01148408,86917.0,86916.0,0.24160995]
["bitfinex","BTCUSD",1764578744124,0.01148408,86917.0,86916.0,6.824e-05]
["bitfinex","BTCUSD",1764578744323,0.01148408,86917.0,86916.0,0.23017546]
["bitfinex","BTCUSD",1764578745305,0.01148408,86917.0,86916.0,0.23117546]
["bitfinex","BTCUSD",1764578745774,0.02486168,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764578745974,0.01148408,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764578746180,0.01148408,86923.0,86921.0,0.23009389]
["bitfinex","BTCUSD",1764578746449,0.01148408,86922.0,86921.0,0.23009389]
["bitfinex","BTCUSD",1764578747048,0.01150443,86923.0,86916.0,0.00106824]
["bitfinex","BTCUSD",1764578747263,0.01148408,86917.0,86916.0,0.00106824]
["bitfinex","BTCUSD",1764578747421,0.01148408,86917.0,86916.0,0.23017546]
["bitfinex","BTCUSD",1764578747872,0.01148408,86917.0,86916.0,0.23129112]
["bitfinex","BTCUSD",1764578748442,0.01148408,86917.0,86916.0,0.23229112]
["bitfinex","BTCUSD",1764578749490,0.01148408,86917.0,86916.0,0.0021839]
["bitfinex","BTCUSD",1764578749698,0.01148408,86917.0,86916.0,0.23229112]
["bitfinex","BTCUSD",1764578750269,0.01148408,86917.0,86916.0,0.23329112]
["bitfinex","BTCUSD",1764578756787,0.03634576,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764578757002,0.01148408,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764578757212,0.02486168,86928.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764578757387,0.01148408,86925.0,86924.0,0.24158961]
["bitfinex","BTCUSD",1764578758553,0.01248408,86925.0,86924.0,0.24158961]
["bitfinex","BTCUSD",1764578759282,0.01248408,86925.0,86924.0,0.24258961]
["bitfinex","BTCUSD",1764578763566,0.65647488,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1764578763790,0.68133656,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1764578764010,0.68133656,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578765316,0.03734576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578765527,0.26742916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578766825,0.03734576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578767024,0.26742916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578768387,0.03734576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578768986,0.26742916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578769224,0.29322493,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578769518,0.30470901,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578770136,0.26742916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578773861,0.59042916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578775027,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578775497,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578775881,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578776080,0.45010407,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578776287,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578776452,0.59042916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578777113,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578777317,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578777810,0.59042916,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578778979,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578779203,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578779204,0.47311139,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578779436,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578779843,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578780022,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578780558,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578780703,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578780938,0.42495268,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578781645,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578787612,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578788225,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578789715,0.36034576,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578789873,0.36034576,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578790067,0.4542441,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578791178,0.4542441,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578792475,0.48883618,86925.0,86924.0,0.23194919]
["bitfinex","BTCUSD",1764578792863,0.48883618,86925.0,86924.0,0.00186314]
["bitfinex","BTCUSD",1764578793071,0.48883618,86925.0,86890.0,0.01373]
["bitfinex","BTCUSD",1764578793072,0.01148408,86887.0,86876.0,0.07533448]
["bitfinex","BTCUSD",1764578793294,0.63005767,86886.0,86876.0,6.826e-05]
["bitfinex","BTCUSD",1764578793491,0.63005767,86886.0,86876.0,0.23027979]
["bitfinex","BTCUSD",1764578793492,0.01148408,86881.0,86876.0,0.23027979]
["bitfinex","BTCUSD",1764578793786,0.01148408,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764578793992,0.01148408,86881.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764578794199,0.0115088,86890.0,86882.0,0.24170566]
["bitfinex","BTCUSD",1764578794426,0.01150853,86892.0,86882.0,0.24170566]
["bitfinex","BTCUSD",1764578794427,0.56468252,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764578794630,0.01150893,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764578794831,0.01150933,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764578794948,0.0115092,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764578795150,0.01148408,86881.0,86879.0,0.24171457]
["bitfinex","BTCUSD",1764578796204,0.03460596,86889.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1764578796381,0.01148408,86887.0,86886.0,0.24169601]
["bitfinex","BTCUSD",1764578796580,0.01148408,86887.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764578798345,0.01148408,86887.0,86886.0,0.01250933]
["bitfinex","BTCUSD",1764578798934,0.01148408,86887.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764578799112,0.01148408,86887.0,86886.0,0.01250933]
["bitfinex","BTCUSD",1764578799437,0.01148408,86887.0,86886.0,0.01350933]
["bitfinex","BTCUSD",1764578799640,0.03460596,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1764578799850,0.03460596,86889.0,86888.0,0.26230138]
["bitfinex","BTCUSD",1764578800044,0.03460596,86889.0,86888.0,0.28935138]
["bitfinex","BTCUSD",1764578801270,0.03460596,86889.0,86888.0,0.29035138]
["bitfinex","BTCUSD",1764578801435,0.03460596,86889.0,86888.0,0.29135138]
["bitfinex","BTCUSD",1764578801610,0.323,86897.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1764578801851,0.323,86897.0,86896.0,0.26228019]
["bitfinex","BTCUSD",1764578802050,0.01148408,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764578802247,0.33448408,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764578802448,0.33448408,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1764578802648,0.01148408,86906.0,86905.0,0.24164128]
["bitfinex","BTCUSD",1764578802913,0.03459826,86904.0,86903.0,0.2416487]
["bitfinex","BTCUSD",1764578803196,0.04608234,86904.0,86903.0,0.2416487]
["bitfinex","BTCUSD",1764578803551,0.04608234,86904.0,86903.0,0.24164873]
["bitfinex","BTCUSD",1764578803738,0.03459826,86904.0,86903.0,0.28715699]
["bitfinex","BTCUSD",1764578804328,0.03759826,86904.0,86903.0,0.28715699]
["bitfinex","BTCUSD",1764578805835,0.01150509,86918.0,86912.0,0.24162316]
["bitfinex","BTCUSD",1764578806034,0.24161061,86917.0,86911.0,0.24162386]
["bitfinex","BTCUSD",1764578806392,0.01148408,86911.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764578806778,0.01148408,86911.0,86910.0,0.24162926]
["bitfinex","BTCUSD",1764578807346,2.33448408,86921.0,86920.0,0.23009536]
["bitfinex","BTCUSD",1764578807545,0.33448408,86921.0,86920.0,0.23009536]
["bitfinex","BTCUSD",1764578807762,0.01148408,86920.0,86919.0,0.24160424]
["bitfinex","BTCUSD",1764578808352,0.01148408,86917.0,86916.0,0.24161099]
["bitfinex","BTCUSD",1764578811052,0.01148408,86917.0,86916.0,0.24261099]
["bitfinex","BTCUSD",1764578811441,0.01148408,86917.0,86916.0,0.24286347]
["bitfinex","BTCUSD",1764578811956,0.01148408,86917.0,86916.0,0.24286506]
["bitfinex","BTCUSD",1764578814849,0.04607616,86917.0,86916.0,0.24286506]
["bitfinex","BTCUSD",1764578821873,0.3142388,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578822076,0.08413422,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578822285,0.04607616,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578822428,0.27618074,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578822840,2.59918074,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578823039,2.62396733,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578823636,2.62396733,86917.0,86916.0,0.00025248]
["bitfinex","BTCUSD",1764578823973,2.73767024,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578824565,2.73867024,86917.0,86916.0,0.00025248]
["bitfinex","BTCUSD",1764578824735,2.73867024,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578826464,2.76979095,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578828355,2.73867024,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578829632,0.73867024,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578829831,2.73867024,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578830970,2.61348325,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578831164,2.62496733,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578832277,2.65600794,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578832480,2.39486275,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578833099,2.39486275,86917.0,86916.0,0.2313597]
["bitfinex","BTCUSD",1764578833304,0.39486275,86917.0,86916.0,0.2313597]
["bitfinex","BTCUSD",1764578834498,0.03727067,86917.0,86916.0,0.2313597]
["bitfinex","BTCUSD",1764578834700,0.04707895,86917.0,86916.0,0.2313597]
["bitfinex","BTCUSD",1764578834842,0.01248408,86917.0,86916.0,0.2789497]
["bitfinex","BTCUSD",1764578835896,0.01248408,86917.0,86916.0,0.2514897]
["bitfinex","BTCUSD",1764578836741,0.01248408,86917.0,86916.0,0.00125248]
["bitfinex","BTCUSD",1764578837008,0.24164045,86906.0,86879.0,0.01332]
["bitfinex","BTCUSD",1764578837150,2.24162308,86904.0,86886.0,0.04610009]
["bitfinex","BTCUSD",1764578837352,2.25492559,86904.0,86890.0,0.01332]
["bitfinex","BTCUSD",1764578837562,2.30101172,86904.0,86890.0,0.01332]
["bitfinex","BTCUSD",1764578837763,2.30101172,86904.0,86890.0,0.0248288]
["bitfinex","BTCUSD",1764578837959,2.30101172,86904.0,86890.0,0.01332]
["bitfinex","BTCUSD",1764578838514,2.30101172,86904.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764578838788,2.30101172,86904.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764578838990,2.30101172,86904.0,86903.0,0.00106826]
["bitfinex","BTCUSD",1764578839225,2.41471463,86904.0,86903.0,0.00106826]
["bitfinex","BTCUSD",1764578840732,2.30101172,86904.0,86903.0,0.00106826]
["bitfinex","BTCUSD",1764578841923,2.30101172,86904.0,86903.0,6.826e-05]
["bitfinex","BTCUSD",1764578842707,2.30101172,86904.0,86903.0,0.00047863]
["bitfinex","BTCUSD",1764578849678,2.07087272,86904.0,86903.0,0.00047863]
["bitfinex","BTCUSD",1764578849873,2.30101172,86904.0,86903.0,0.00047863]
["bitfinex","BTCUSD",1764578851756,0.01150761,86899.0,86896.0,0.23015994]
["bitfinex","BTCUSD",1764578851925,0.02491915,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764578852101,0.02491915,86903.0,86902.0,0.2627743]
["bitfinex","BTCUSD",1764578852102,0.00013256,86903.0,86902.0,0.2627743]
["bitfinex","BTCUSD",1764578852506,0.00013256,86903.0,86902.0,0.2923143]
["bitfinex","BTCUSD",1764578854660,0.00013256,86903.0,86902.0,0.2943143]
["bitfinex","BTCUSD",1764578854861,0.00013256,86903.0,86902.0,0.2953143]
["bitfinex","BTCUSD",1764578855184,0.01161664,86903.0,86902.0,0.2468343]
["bitfinex","BTCUSD",1764578856218,0.01161664,86903.0,86902.0,0.2657743]
["bitfinex","BTCUSD",1764578856634,0.01161664,86903.0,86902.0,0.2468343]
["bitfinex","BTCUSD",1764578857318,0.01161664,86903.0,86902.0,0.2953143]
["bitfinex","BTCUSD",1764578858523,0.00013256,86903.0,86902.0,0.2953143]
["bitfinex","BTCUSD",1764578861994,0.01161664,86903.0,86902.0,0.2468343]
["bitfinex","BTCUSD",1764578863636,0.01161664,86903.0,86902.0,0.2953143]
["bitfinex","BTCUSD",1764578866121,0.00013256,86903.0,86902.0,0.37595435]
["bitfinex","BTCUSD",1764578868856,0.00013256,86903.0,86902.0,0.34641435]
["bitfinex","BTCUSD",1764578869125,0.00013256,86903.0,86902.0,0.37599435]
["bitfinex","BTCUSD",1764578870484,0.00013256,86903.0,86902.0,0.2541143]
["bitfinex","BTCUSD",1764578870925,0.00013256,86903.0,86902.0,0.3032743]
["bitfinex","BTCUSD",1764578873387,0.00013256,86903.0,86902.0,0.2959943]
["bitfinex","BTCUSD",1764578873586,0.00013256,86903.0,86902.0,0.3032743]
["bitfinex","BTCUSD",1764578874505,0.00013256,86903.0,86902.0,0.2736943]
["bitfinex","BTCUSD",1764578875991,0.00013256,86903.0,86902.0,0.003]
["bitfinex","BTCUSD",1764578876157,0.01161664,86903.0,86902.0,0.003]
["bitfinex","BTCUSD",1764578876359,0.01148408,86903.0,86902.0,0.003]
["bitfinex","BTCUSD",1764578876931,0.24162573,86903.0,86902.0,0.003]
["bitfinex","BTCUSD",1764578877182,0.24162573,86903.0,86902.0,0.002]
["bitfinex","BTCUSD",1764578877680,0.24162573,86903.0,86902.0,0.003]
["bitfinex","BTCUSD",1764578877882,0.24162573,86903.0,86902.0,0.001]
["bitfinex","BTCUSD",1764578878113,0.01148408,86898.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764578878840,0.01148408,86897.0,86896.0,7.285e-05]
["bitfinex","BTCUSD",1764578879040,0.24164162,86897.0,86896.0,7.285e-05]
["bitfinex","BTCUSD",1764578879803,0.25501773,86898.0,86896.0,7.285e-05]
["bitfinex","BTCUSD",1764578879947,0.24164162,86897.0,86896.0,7.285e-05]
["bitfinex","BTCUSD",1764578880159,0.26650187,86897.0,86896.0,7.285e-05]
["bitfinex","BTCUSD",1764578880379,0.03634433,86897.0,86896.0,0.00107285]
["bitfinex","BTCUSD",1764578880585,0.02486025,86899.0,86896.0,0.01158085]
["bitfinex","BTCUSD",1764578880787,0.01148408,86905.0,86904.0,0.24164595]
["bitfinex","BTCUSD",1764578881833,0.01148408,86905.0,86904.0,0.24264595]
["bitfinex","BTCUSD",1764578883629,0.02486025,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764578883853,0.01148408,86910.0,86909.0,0.26484576]
["bitfinex","BTCUSD",1764578884398,0.01148408,86910.0,86909.0,0.29442576]
["bitfinex","BTCUSD",1764578886600,0.01148408,86910.0,86909.0,0.29542576]
["bitfinex","BTCUSD",1764578887220,0.01148408,86918.0,86917.0,0.23010316]
["bitfinex","BTCUSD",1764578889063,0.002,86918.0,86917.0,0.23010316]
["bitfinex","BTCUSD",1764578890526,0.002,86918.0,86917.0,0.24968316]
["bitfinex","BTCUSD",1764578890732,0.002,86918.0,86917.0,0.27926316]
["bitfinex","BTCUSD",1764578893839,0.002,86918.0,86917.0,0.28654316]
["bitfinex","BTCUSD",1764578894544,0.002,86918.0,86917.0,0.28754316]
["bitfinex","BTCUSD",1764578894787,0.01148408,86935.0,86934.0,0.23005864]
["bitfinex","BTCUSD",1764578895125,0.01148408,86932.0,86931.0,0.24156975]
["bitfinex","BTCUSD",1764578895276,0.01148408,86932.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764578895662,0.01148408,86932.0,86931.0,0.24157089]
["bitfinex","BTCUSD",1764578895861,0.01148408,86932.0,86931.0,0.24188359]
["bitfinex","BTCUSD",1764578896397,0.01148408,86932.0,86931.0,0.24288359]
["bitfinex","BTCUSD",1764578896642,0.01148408,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578896816,0.24154895,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578896972,0.24154895,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578897986,0.24154895,86932.0,86931.0,0.0023127]
["bitfinex","BTCUSD",1764578902047,0.33932179,86932.0,86931.0,0.0023127]
["bitfinex","BTCUSD",1764578902265,0.24154895,86932.0,86931.0,0.0023127]
["bitfinex","BTCUSD",1764578906995,2.24154895,86932.0,86931.0,0.0023127]
["bitfinex","BTCUSD",1764578907229,2.26634818,86932.0,86931.0,0.0023127]
["bitfinex","BTCUSD",1764578907863,2.26634818,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578908163,2.26634818,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578908363,2.38005109,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578908591,2.38105109,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578908785,2.70305109,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578909204,2.73511045,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578909534,2.62140754,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578910377,2.62040754,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578910539,2.62140754,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578910946,2.62040754,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578911146,2.62140754,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578911370,2.59034818,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578911567,2.70405109,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578912017,2.59034818,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578913992,2.62138741,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578915547,2.59034818,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578919896,0.06834131,86932.0,86931.0,0.0003127]
["bitfinex","BTCUSD",1764578920035,0.01248408,86932.0,86931.0,0.23038022]
["bitfinex","BTCUSD",1764578920858,0.01248408,86932.0,86931.0,0.27610022]
["bitfinex","BTCUSD",1764578922786,0.01148408,86932.0,86931.0,0.27610022]
["bitfinex","BTCUSD",1764578922965,0.01248408,86932.0,86931.0,0.27610022]
["bitfinex","BTCUSD",1764578923166,0.01148408,86932.0,86931.0,0.27610022]
["bitfinex","BTCUSD",1764578923371,0.01148408,86932.0,86931.0,0.27710022]
["bitfinex","BTCUSD",1764578923824,0.01140624,86932.0,86931.0,0.27710022]
["bitfinex","BTCUSD",1764578924524,0.01140624,86932.0,86931.0,0.25051022]
["bitfinex","BTCUSD",1764578924824,0.01140624,86932.0,86931.0,0.23138022]
["bitfinex","BTCUSD",1764578925150,0.24147111,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578925287,0.01140624,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578925708,0.24147111,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578926705,0.01140624,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578926901,0.01150297,86934.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578926902,0.24156756,86934.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578927110,0.01148407,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578927870,0.01148407,86932.0,86931.0,0.23038022]
["bitfinex","BTCUSD",1764578928049,0.01148407,86932.0,86931.0,0.23138022]
["bitfinex","BTCUSD",1764578929656,0.01148407,86932.0,86931.0,0.23038022]
["bitfinex","BTCUSD",1764578930062,0.01148407,86932.0,86931.0,0.23138022]
["bitfinex","BTCUSD",1764578930922,0.01148407,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578931079,0.01148407,86932.0,86931.0,0.23138022]
["bitfinex","BTCUSD",1764578931683,0.01148407,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578932034,0.01148407,86932.0,86931.0,0.23138022]
["bitfinex","BTCUSD",1764578932180,0.01148407,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578932387,0.24154894,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578933534,0.01148407,86932.0,86931.0,0.0013127]
["bitfinex","BTCUSD",1764578934309,0.01148407,86932.0,86931.0,0.23138022]
["bitfinex","BTCUSD",1764578937158,0.01148407,86932.0,86931.0,0.27570022]
["bitfinex","BTCUSD",1764578937529,0.01148407,86932.0,86931.0,0.24843022]
["bitfinex","BTCUSD",1764578938657,0.01148407,86932.0,86931.0,0.27570022]
["bitfinex","BTCUSD",1764578939401,0.26637241,86940.0,86936.0,0.23005195]
["bitfinex","BTCUSD",1764578939723,0.01148407,86937.0,86936.0,0.23005195]
["bitfinex","BTCUSD",1764578939903,0.01148407,86937.0,86936.0,0.24290195]
["bitfinex","BTCUSD",1764578940124,0.01148407,86937.0,86936.0,0.25995195]
["bitfinex","BTCUSD",1764578940654,0.01148407,86937.0,86936.0,0.28722195]
["bitfinex","BTCUSD",1764578941231,4e-05,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764578941434,2.01152407,86944.0,86943.0,0.24288577]
["bitfinex","BTCUSD",1764578941656,2.01152407,86944.0,86943.0,0.28720577]
["bitfinex","BTCUSD",1764578941657,4e-05,86944.0,86943.0,0.28720577]
["bitfinex","BTCUSD",1764578941991,4e-05,86944.0,86943.0,0.29448577]
["bitfinex","BTCUSD",1764578942128,0.22997334,86967.0,86963.0,0.22998223]
["bitfinex","BTCUSD",1764578942329,0.01877848,86968.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764578942330,0.01148407,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764578942570,0.01148407,86953.0,86950.0,0.24151667]
["bitfinex","BTCUSD",1764578942783,0.0115002,86955.0,86950.0,0.24151667]
["bitfinex","BTCUSD",1764578942972,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764578943177,0.01148407,86951.0,86950.0,0.24151592]
["bitfinex","BTCUSD",1764578943379,2.0000408,86954.0,86953.0,0.25990931]
["bitfinex","BTCUSD",1764578943900,2.0000408,86954.0,86953.0,0.28717931]
["bitfinex","BTCUSD",1764578944482,2.0010408,86954.0,86953.0,0.28717931]
["bitfinex","BTCUSD",1764578944678,2.01252487,86954.0,86953.0,0.28717931]
["bitfinex","BTCUSD",1764578945911,0.0010408,86954.0,86953.0,0.28717931]
["bitfinex","BTCUSD",1764578952903,4.08e-05,86954.0,86953.0,0.28717931]
["bitfinex","BTCUSD",1764578953193,4.08e-05,86954.0,86953.0,0.28917931]
["bitfinex","BTCUSD",1764578957408,4.08e-05,86954.0,86953.0,0.29645931]
["bitfinex","BTCUSD",1764578960368,4.08e-05,86954.0,86953.0,0.28917931]
["bitfinex","BTCUSD",1764578960623,4.08e-05,86954.0,86953.0,0.29645931]
["bitfinex","BTCUSD",1764578967046,4.08e-05,86954.0,86953.0,0.61945931]
["bitfinex","BTCUSD",1764578967990,4.08e-05,86954.0,86953.0,0.61745931]
["bitfinex","BTCUSD",1764578968211,4.08e-05,86954.0,86953.0,0.61845931]
["bitfinex","BTCUSD",1764578968630,4.08e-05,86954.0,86953.0,0.62145931]
["bitfinex","BTCUSD",1764578969782,4.08e-05,86954.0,86953.0,1.02145931]
["bitfinex","BTCUSD",1764578969981,4.08e-05,86954.0,86953.0,1.01417931]
["bitfinex","BTCUSD",1764578970205,4.08e-05,86954.0,86953.0,0.29117931]
["bitfinex","BTCUSD",1764578970403,4.08e-05,86954.0,86953.0,0.37181936]
["bitfinex","BTCUSD",1764578971823,4.08e-05,86954.0,86953.0,0.26390931]
["bitfinex","BTCUSD",1764578972023,0.01152487,86954.0,86953.0,0.26390931]
["bitfinex","BTCUSD",1764578972221,0.01152487,86954.0,86953.0,0.25413931]
["bitfinex","BTCUSD",1764578972446,0.01152487,86954.0,86953.0,0.24685931]
["bitfinex","BTCUSD",1764578972652,0.01152487,86954.0,86953.0,0.25413931]
["bitfinex","BTCUSD",1764578972950,4.08e-05,86954.0,86953.0,0.30250931]
["bitfinex","BTCUSD",1764578975218,4.08e-05,86954.0,86953.0,0.26649931]
["bitfinex","BTCUSD",1764578975420,4.08e-05,86954.0,86953.0,0.27377931]
["bitfinex","BTCUSD",1764578975886,0.24153154,86954.0,86953.0,0.004]
["bitfinex","BTCUSD",1764578976403,0.24153154,86954.0,86953.0,0.003]
["bitfinex","BTCUSD",1764578976611,0.01148407,86951.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764578976806,0.01148407,86951.0,86950.0,0.24151811]
["bitfinex","BTCUSD",1764578977283,0.01150059,86952.0,86946.0,0.2415276]
["bitfinex","BTCUSD",1764578977600,0.01148407,86950.0,86949.0,0.24151859]
["bitfinex","BTCUSD",1764578977818,0.01154113,86954.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764578977819,0.01150139,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764578978030,0.01150139,86946.0,86933.0,0.01399]
["bitfinex","BTCUSD",1764578978031,0.01150271,86936.0,86933.0,0.01399]
["bitfinex","BTCUSD",1764578978231,0.01150469,86921.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764578978423,0.01150522,86917.0,86913.0,0.03458211]
["bitfinex","BTCUSD",1764578978559,0.01148407,86914.0,86911.0,0.24162587]
["bitfinex","BTCUSD",1764578978764,0.01150509,86918.0,86910.0,0.24162865]
["bitfinex","BTCUSD",1764578978765,0.01148407,86913.0,86910.0,0.24162865]
["bitfinex","BTCUSD",1764578978963,0.01148407,86913.0,86911.0,0.23012016]
["bitfinex","BTCUSD",1764578979184,0.01148407,86916.0,86914.0,0.24161578]
["bitfinex","BTCUSD",1764578979386,0.0115043,86924.0,86914.0,0.24161578]
["bitfinex","BTCUSD",1764578979387,0.01148407,86917.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764578979705,4.077e-05,86917.0,86915.0,0.24161403]
["bitfinex","BTCUSD",1764578979929,0.01148407,86916.0,86915.0,0.24161403]
["bitfinex","BTCUSD",1764578980301,0.01150536,86916.0,86911.0,0.23311875]
["bitfinex","BTCUSD",1764578980500,0.01150509,86918.0,86905.0,0.01399]
["bitfinex","BTCUSD",1764578980501,0.01150589,86912.0,86905.0,0.01399]
["bitfinex","BTCUSD",1764578980678,0.01148407,86910.0,86909.0,0.24163089]
["bitfinex","BTCUSD",1764578981108,0.24160457,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764578981432,0.01148407,86914.0,86913.0,0.24161913]
["bitfinex","BTCUSD",1764578981633,0.01148407,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1764578982057,0.24160018,86913.0,86911.0,0.003]
["bitfinex","BTCUSD",1764578982254,0.01148407,86913.0,86911.0,0.003]
["bitfinex","BTCUSD",1764578982677,0.01148407,86913.0,86910.0,0.23012268]
["bitfinex","BTCUSD",1764578982868,0.01148407,86913.0,86911.0,0.23011955]
["bitfinex","BTCUSD",1764578983469,0.323,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764578983673,0.01148407,86923.0,86922.0,0.24159426]
["bitfinex","BTCUSD",1764578983920,2.01148407,86923.0,86922.0,0.24159426]
["bitfinex","BTCUSD",1764578984101,2.04607786,86923.0,86922.0,0.24159426]
["bitfinex","BTCUSD",1764578985262,0.04607786,86923.0,86922.0,0.24159426]
["bitfinex","BTCUSD",1764578985462,0.01148407,86923.0,86922.0,0.24159426]
["bitfinex","BTCUSD",1764578987609,0.01148407,86923.0,86922.0,0.26114426]
["bitfinex","BTCUSD",1764578987858,0.01150125,86947.0,86922.0,0.26114426]
["bitfinex","BTCUSD",1764578987859,2.01150231,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764578988066,2.51148407,86933.0,86932.0,0.24156593]
["bitfinex","BTCUSD",1764578988270,2.01148407,86933.0,86932.0,0.24156593]
["bitfinex","BTCUSD",1764578988678,2.0,86933.0,86932.0,0.26111593]
["bitfinex","BTCUSD",1764578988902,0.23001609,86951.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764578988903,2.0,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764578989104,2.0,86944.0,86942.0,0.24154012]
["bitfinex","BTCUSD",1764578989236,2.0,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764578989646,2.0,86944.0,86942.0,0.24154012]
["bitfinex","BTCUSD",1764578990071,2.0,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764578990422,0.11370291,86944.0,86942.0,0.24154012]
["bitfinex","BTCUSD",1764578990571,2.0,86945.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764578991021,2.0,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764578991925,0.6410182,86954.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764578991926,2.01150033,86954.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764578992128,2.01148407,86950.0,86949.0,0.24152088]
["bitfinex","BTCUSD",1764578992330,2.0,86950.0,86949.0,0.24152088]
["bitfinex","BTCUSD",1764578992538,2.0,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764578992983,2.0,86952.0,86950.0,0.2300169]
["bitfinex","BTCUSD",1764578993134,2.0,86953.0,86950.0,0.24151776]
["bitfinex","BTCUSD",1764578993330,2.0,86953.0,86951.0,0.23001297]
["bitfinex","BTCUSD",1764578993724,2.0,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764578994155,0.22998584,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764578994156,2.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764578994358,2.01148407,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764578994594,2.0,86957.0,86956.0,0.24149653]
["bitfinex","BTCUSD",1764578994817,2.0,86956.0,86955.0,0.24150402]
["bitfinex","BTCUSD",1764578994963,2.0,86954.0,86950.0,0.24151647]
["bitfinex","BTCUSD",1764578995177,2.0,86954.0,86951.0,0.24151531]
["bitfinex","BTCUSD",1764578995381,2.0,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764578995631,0.01150073,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764578995918,0.01148407,86948.0,86947.0,0.24152609]
["bitfinex","BTCUSD",1764578996321,0.24151533,86951.0,86947.0,0.23002504]
["bitfinex","BTCUSD",1764578996322,0.23002136,86949.0,86947.0,0.23002504]
["bitfinex","BTCUSD",1764578996614,0.24151763,86952.0,86947.0,0.23002504]
["bitfinex","BTCUSD",1764578996615,0.01148407,86948.0,86947.0,0.23002504]
["bitfinex","BTCUSD",1764578996970,0.01148407,86948.0,86946.0,0.24152887]
["bitfinex","BTCUSD",1764578996971,0.24152051,86950.0,86946.0,0.24152887]
["bitfinex","BTCUSD",1764578997168,0.01148407,86947.0,86946.0,0.24152887]
["bitfinex","BTCUSD",1764578997577,0.01148407,86950.0,86948.0,0.24152307]
["bitfinex","BTCUSD",1764578997814,0.01148407,86950.0,86946.0,0.26107887]
["bitfinex","BTCUSD",1764578997815,0.01148407,86950.0,86946.0,0.27113887]
["bitfinex","BTCUSD",1764578997995,0.23002225,86949.0,86945.0,0.24153185]
["bitfinex","BTCUSD",1764578998195,0.02298506,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764578998458,0.02298506,86949.0,86946.0,0.24152708]
["bitfinex","BTCUSD",1764578999243,0.01148407,86949.0,86947.0,0.23002468]
["bitfinex","BTCUSD",1764578999816,0.01148407,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764579000255,0.01148407,86949.0,86946.0,0.24152708]
["bitfinex","BTCUSD",1764579000610,0.01148407,86949.0,86947.0,0.23002484]
["bitfinex","BTCUSD",1764579001484,0.02298506,86949.0,86943.0,0.24153732]
["bitfinex","BTCUSD",1764579001688,0.02298506,86949.0,86929.0,0.02663364]
["bitfinex","BTCUSD",1764579001689,0.01150192,86942.0,86929.0,0.02663364]
["bitfinex","BTCUSD",1764579001891,0.01150231,86939.0,86935.0,0.24155859]
["bitfinex","BTCUSD",1764579002016,0.01148407,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764579002223,0.01148407,86940.0,86938.0,0.23004666]
["bitfinex","BTCUSD",1764579002444,0.01148407,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579002689,0.01148407,86940.0,86938.0,0.23004666]
["bitfinex","BTCUSD",1764579003190,0.06209118,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579003376,0.01148407,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579003777,0.01148407,86940.0,86938.0,0.23004666]
["bitfinex","BTCUSD",1764579003948,0.01148407,86940.0,86938.0,0.230049]
["bitfinex","BTCUSD",1764579004148,0.01148407,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579005680,0.24154045,86942.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579005681,0.08334026,86942.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579005895,0.01148408,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579006154,0.01148408,86940.0,86939.0,0.23104635]
["bitfinex","BTCUSD",1764579007030,0.01148408,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1764579007205,0.01148408,86940.0,86938.0,0.24155145]
["bitfinex","BTCUSD",1764579007419,0.01148408,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1764579007622,0.24152778,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1764579007804,0.01148408,86940.0,86938.0,0.23004894]
["bitfinex","BTCUSD",1764579008149,0.01148408,86940.0,86939.0,0.23104635]
["bitfinex","BTCUSD",1764579008648,0.01148408,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764579008889,0.01150258,86937.0,86929.0,0.23007053]
["bitfinex","BTCUSD",1764579009092,0.23006223,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764579009303,2.23006223,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764579009700,2.23006223,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764579009882,2.23006223,86933.0,86924.0,0.24158955]
["bitfinex","BTCUSD",1764579010050,2.23006223,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764579010255,2.23006223,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764579010427,2.23006223,86933.0,86922.0,0.23009121]
["bitfinex","BTCUSD",1764579010628,2.23006223,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764579011404,2.23006223,86933.0,86924.0,0.24158809]
["bitfinex","BTCUSD",1764579011586,2.24154631,86933.0,86925.0,0.23008249]
["bitfinex","BTCUSD",1764579011735,2.24154631,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764579012139,2.24154631,86933.0,86926.0,0.24158354]
["bitfinex","BTCUSD",1764579012821,2.24154631,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764579013097,2.24154631,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764579013294,2.24154631,86933.0,86924.0,0.24159002]
["bitfinex","BTCUSD",1764579013496,2.24154631,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764579013745,2.24154631,86933.0,86925.0,0.23008252]
["bitfinex","BTCUSD",1764579013948,2.24154631,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764579014098,2.24154631,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764579014509,2.25305021,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764579015372,2.27785798,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764579015528,2.27785798,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764579015737,2.27785798,86933.0,86927.0,0.24158186]
["bitfinex","BTCUSD",1764579016287,2.27785798,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764579016493,2.27485798,86933.0,86928.0,0.24157857]
["bitfinex","BTCUSD",1764579016900,2.27485798,86933.0,86927.0,0.24157989]
["bitfinex","BTCUSD",1764579017121,2.27485798,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764579017287,2.27485798,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764579017799,2.3476907,86933.0,86914.0,0.23010998]
["bitfinex","BTCUSD",1764579018001,2.3476907,86933.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764579018002,2.70165187,86933.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764579018457,2.70165187,86933.0,86917.0,0.23010233]
["bitfinex","BTCUSD",1764579018629,2.62881915,86933.0,86917.0,0.24160915]
["bitfinex","BTCUSD",1764579018807,2.62881915,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764579019011,2.62881915,86933.0,86918.0,0.2301018]
["bitfinex","BTCUSD",1764579019224,2.59785798,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764579019427,2.59785798,86933.0,86919.0,0.24160304]
["bitfinex","BTCUSD",1764579019775,2.59785798,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764579020020,2.59785798,86933.0,86916.0,0.24160994]
["bitfinex","BTCUSD",1764579020167,2.59785798,86933.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764579020393,2.59785798,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764579020628,2.59785798,86933.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764579020792,2.59785798,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764579020992,2.59785798,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764579021448,2.5887128,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764579021661,2.5887128,86933.0,86919.0,0.24160318]
["bitfinex","BTCUSD",1764579022204,2.5887128,86933.0,86920.0,0.23009517]
["bitfinex","BTCUSD",1764579022350,2.5887128,86933.0,86920.0,0.2416]
["bitfinex","BTCUSD",1764579022556,2.5887128,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764579023209,2.5887128,86933.0,86921.0,0.24159815]
["bitfinex","BTCUSD",1764579023852,2.5887128,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764579024909,2.5887128,86933.0,86922.0,0.24159366]
["bitfinex","BTCUSD",1764579025109,2.5887128,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764579025310,2.5887128,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764579025516,2.5887128,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764579025937,2.5887128,86933.0,86923.0,0.24159221]
["bitfinex","BTCUSD",1764579026137,2.5887128,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764579026950,0.5887128,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764579027134,2.37079575,86933.0,86929.0,0.24157618]
["bitfinex","BTCUSD",1764579027339,2.37079575,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764579027340,0.2489,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764579027564,0.26038408,86937.0,86936.0,0.25043429]
["bitfinex","BTCUSD",1764579027763,0.01148408,86937.0,86936.0,0.25043429]
["bitfinex","BTCUSD",1764579028748,0.01148408,86937.0,86936.0,0.27890429]
["bitfinex","BTCUSD",1764579030056,2.62993413,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764579030413,2.01148408,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764579030598,2.0,86951.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579030805,2.01148408,86950.0,86949.0,0.24152065]
["bitfinex","BTCUSD",1764579032221,2.01148408,86950.0,86948.0,0.23001997]
["bitfinex","BTCUSD",1764579032457,2.01148408,86949.0,86948.0,0.23001997]
["bitfinex","BTCUSD",1764579032805,2.01148408,86949.0,86947.0,0.24152617]
["bitfinex","BTCUSD",1764579033013,0.01148408,86947.0,86945.0,0.24153199]
["bitfinex","BTCUSD",1764579033220,0.01148408,86947.0,86920.0,0.64483413]
["bitfinex","BTCUSD",1764579033221,0.01148408,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764579033478,0.01148408,86942.0,86941.0,0.24154086]
["bitfinex","BTCUSD",1764579033972,2.01148408,86948.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764579034142,2.01148408,86947.0,86946.0,0.24152672]
["bitfinex","BTCUSD",1764579034357,0.01148408,86946.0,86943.0,0.24153628]
["bitfinex","BTCUSD",1764579034563,0.01148408,86946.0,86888.0,0.10341183]
["bitfinex","BTCUSD",1764579034564,0.01148408,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764579034763,0.01148408,86933.0,86929.0,0.24157536]
["bitfinex","BTCUSD",1764579034940,0.24154631,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764579035144,0.24154631,86933.0,86920.0,0.24159887]
["bitfinex","BTCUSD",1764579035522,2.25487062,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764579035925,2.25487062,86933.0,86932.0,0.00107285]
["bitfinex","BTCUSD",1764579037059,2.2663547,86933.0,86932.0,0.00107285]
["bitfinex","BTCUSD",1764579037180,2.2663547,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579042177,2.02480839,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579042380,2.2663547,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579045230,0.2663547,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579045411,2.2663547,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579046859,2.03629247,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579047030,2.2663547,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579047247,2.03629247,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579047722,2.02480839,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579047935,2.01148408,86933.0,86932.0,0.23013772]
["bitfinex","BTCUSD",1764579048160,0.62993413,86942.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764579048364,2.01148408,86938.0,86937.0,0.24155201]
["bitfinex","BTCUSD",1764579049271,0.01148408,86938.0,86937.0,0.24155201]
["bitfinex","BTCUSD",1764579050017,2.0,86943.0,86940.0,0.23004209]
["bitfinex","BTCUSD",1764579050190,0.01148408,86941.0,86940.0,0.23004209]
["bitfinex","BTCUSD",1764579051305,0.01148408,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764579051485,0.01148408,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764579051702,0.01148408,86939.0,86938.0,0.24154943]
["bitfinex","BTCUSD",1764579051904,0.01148408,86937.0,86936.0,0.24155635]
["bitfinex","BTCUSD",1764579054811,0.01148408,86940.0,86939.0,0.23004584]
["bitfinex","BTCUSD",1764579054972,0.01148408,86940.0,86939.0,0.24154815]
["bitfinex","BTCUSD",1764579055397,0.01148408,86940.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764579055911,0.2300425,86941.0,86938.0,0.24155071]
["bitfinex","BTCUSD",1764579056146,0.2300425,86941.0,86936.0,0.24155635]
["bitfinex","BTCUSD",1764579056147,0.01148408,86939.0,86936.0,0.24155635]
["bitfinex","BTCUSD",1764579056422,0.23004796,86939.0,86936.0,0.24155635]
["bitfinex","BTCUSD",1764579056788,0.23004796,86939.0,86937.0,0.23005111]
["bitfinex","BTCUSD",1764579057002,0.23004796,86939.0,86936.0,0.24155635]
["bitfinex","BTCUSD",1764579057404,0.241546,86940.0,86937.0,0.24155289]
["bitfinex","BTCUSD",1764579057601,0.01150152,86945.0,86940.0,0.23004214]
["bitfinex","BTCUSD",1764579057602,0.23004054,86943.0,86940.0,0.23004214]
["bitfinex","BTCUSD",1764579057783,0.24153963,86943.0,86940.0,0.23004214]
["bitfinex","BTCUSD",1764579057987,0.23003844,86942.0,86940.0,0.23004214]
["bitfinex","BTCUSD",1764579059125,0.24153686,86944.0,86941.0,0.24154304]
["bitfinex","BTCUSD",1764579059395,2.0,86943.0,86940.0,0.23004214]
["bitfinex","BTCUSD",1764579059708,0.24154033,86942.0,86938.0,0.24155022]
["bitfinex","BTCUSD",1764579060221,0.23004152,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764579060675,0.24154033,86942.0,86939.0,0.23004567]
["bitfinex","BTCUSD",1764579060902,0.24154033,86942.0,86938.0,0.24155031]
["bitfinex","BTCUSD",1764579061329,0.23004209,86941.0,86938.0,0.24155031]
["bitfinex","BTCUSD",1764579061482,0.23005164,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764579061681,0.24155422,86937.0,86934.0,0.23005855]
["bitfinex","BTCUSD",1764579061860,0.01148408,86937.0,86936.0,0.23005415]
["bitfinex","BTCUSD",1764579062518,0.24154668,86940.0,86937.0,0.2300505]
["bitfinex","BTCUSD",1764579062748,0.01148408,86938.0,86937.0,0.2300505]
["bitfinex","BTCUSD",1764579063043,0.01148408,86937.0,86936.0,0.24155686]
["bitfinex","BTCUSD",1764579064521,0.01148408,86943.0,86942.0,0.24153841]
["bitfinex","BTCUSD",1764579064778,0.01148408,86943.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764579064896,0.23003582,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764579065097,0.01148408,86941.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1764579065439,0.25302168,86943.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1764579065806,0.25302168,86943.0,86941.0,0.23004076]
["bitfinex","BTCUSD",1764579066131,0.25302168,86943.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1764579066520,0.23003874,86942.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1764579067119,0.01148408,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764579067319,0.01148408,86943.0,86942.0,0.24460841]
["bitfinex","BTCUSD",1764579069752,0.02482883,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1764579070009,0.01148408,86947.0,86946.0,0.24152922]
["bitfinex","BTCUSD",1764579078572,0.01148408,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764579078573,0.01148408,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764579078743,0.01148408,86941.0,86940.0,0.23004171]
["bitfinex","BTCUSD",1764579079101,0.01148408,86940.0,86939.0,0.24154631]
["bitfinex","BTCUSD",1764579081156,0.01148408,86940.0,86939.0,0.24154631]
["bitfinex","BTCUSD",1764579082351,0.01150192,86942.0,86938.0,0.23004392]
["bitfinex","BTCUSD",1764579082549,0.01148408,86941.0,86940.0,0.24154424]
["bitfinex","BTCUSD",1764579083413,0.01148408,86941.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764579083414,0.06861876,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764579083631,0.24154374,86934.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579083836,0.01148408,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579084606,0.24154631,86933.0,86932.0,7.285e-05]
["bitfinex","BTCUSD",1764579084835,2.0,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579085165,2.0,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764579085376,2.02485976,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764579085695,0.02485976,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764579085902,0.01148408,86946.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764579085903,0.01148408,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1764579086101,0.01148408,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579086307,2.01148408,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579086543,2.03634384,86950.0,86949.0,0.24152043]
["bitfinex","BTCUSD",1764579087326,2.03634384,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579087525,2.03634384,86950.0,86949.0,0.24152088]
["bitfinex","BTCUSD",1764579088452,0.02485976,86950.0,86949.0,0.24152088]
["bitfinex","BTCUSD",1764579088653,0.01148408,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764579088857,0.01148408,86951.0,86950.0,0.27968725]
["bitfinex","BTCUSD",1764579089644,0.01148408,86951.0,86950.0,0.28068725]
["bitfinex","BTCUSD",1764579090521,0.01148408,86951.0,86950.0,0.28168725]
["bitfinex","BTCUSD",1764579091586,0.01148408,86951.0,86950.0,0.25090725]
["bitfinex","BTCUSD",1764579092735,0.01131157,86951.0,86950.0,0.25090725]
["bitfinex","BTCUSD",1764579092934,0.02291143,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764579094166,0.02291143,86953.0,86952.0,0.23101196]
["bitfinex","BTCUSD",1764579095298,0.02291143,86953.0,86952.0,0.23201196]
["bitfinex","BTCUSD",1764579098127,0.00025227,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579098343,0.0116637,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579098520,0.0116637,86967.0,86964.0,0.2414767]
["bitfinex","BTCUSD",1764579098729,0.00025227,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764579098928,0.00025227,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579099354,0.00030202,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579099596,0.00030202,86967.0,86965.0,0.22997755]
["bitfinex","BTCUSD",1764579099989,0.00030202,86967.0,86964.0,0.24147874]
["bitfinex","BTCUSD",1764579100189,0.00030202,86967.0,86965.0,0.22997749]
["bitfinex","BTCUSD",1764579100335,0.23027451,86967.0,86964.0,0.24147874]
["bitfinex","BTCUSD",1764579100532,0.25509848,86967.0,86964.0,0.24147874]
["bitfinex","BTCUSD",1764579100959,0.22997771,86965.0,86962.0,0.24148311]
["bitfinex","BTCUSD",1764579101173,0.22998064,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764579101510,0.01141143,86963.0,86962.0,0.22998504]
["bitfinex","BTCUSD",1764579101704,0.01141143,86962.0,86961.0,0.24148558]
["bitfinex","BTCUSD",1764579102858,0.01141143,86962.0,86961.0,0.24248558]
["bitfinex","BTCUSD",1764579103262,0.22998383,86963.0,86961.0,0.001]
["bitfinex","BTCUSD",1764579103467,0.24139694,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1764579103667,2.31731204,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1764579104493,2.24139694,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1764579104899,0.01141143,86954.0,86953.0,0.24150787]
["bitfinex","BTCUSD",1764579105448,0.23000124,86959.0,86953.0,0.24150787]
["bitfinex","BTCUSD",1764579105449,0.01141143,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764579105626,2.01171345,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579106376,1.80808603,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579106771,0.01148408,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579107916,0.0002,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764579108123,0.0002,86970.0,86969.0,0.23018003]
["bitfinex","BTCUSD",1764579113166,0.0002,86970.0,86969.0,0.28961003]
["bitfinex","BTCUSD",1764579121649,0.01168408,86970.0,86969.0,0.23018003]
["bitfinex","BTCUSD",1764579122042,0.01168408,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579122215,2.24164843,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579122419,2.3801583,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579124226,2.26645539,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579124422,2.58945539,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579126402,2.59045539,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579126988,0.65297838,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579127196,2.72226546,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579127402,2.80817557,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579128115,2.76668129,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579129980,2.76045563,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579130116,2.80179438,86970.0,86969.0,0.00021304]
["bitfinex","BTCUSD",1764579131429,0.23003234,86945.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764579131654,0.01148408,86942.0,86941.0,0.01181475]
["bitfinex","BTCUSD",1764579131875,0.01148408,86942.0,86941.0,0.24185329]
["bitfinex","BTCUSD",1764579132537,0.01148408,86942.0,86941.0,0.24285329]
["bitfinex","BTCUSD",1764579132735,0.01148408,86942.0,86941.0,0.24585329]
["bitfinex","BTCUSD",1764579132959,0.01148408,86942.0,86941.0,0.24485329]
["bitfinex","BTCUSD",1764579133341,0.01148408,86942.0,86941.0,0.24585329]
["bitfinex","BTCUSD",1764579133542,0.01148408,86942.0,86941.0,0.24285329]
["bitfinex","BTCUSD",1764579133743,0.01148408,86942.0,86941.0,0.24185329]
["bitfinex","BTCUSD",1764579133962,0.01148408,86942.0,86941.0,0.24385329]
["bitfinex","BTCUSD",1764579134162,0.01148408,86942.0,86941.0,0.24485329]
["bitfinex","BTCUSD",1764579137841,0.22998942,86961.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764579137842,0.01148408,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764579138059,0.01148408,86950.0,86949.0,0.24506989]
["bitfinex","BTCUSD",1764579139108,0.01148408,86950.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579139304,0.01148408,86949.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579139511,0.01148408,86949.0,86948.0,0.24152366]
["bitfinex","BTCUSD",1764579139711,0.01148408,86950.0,86949.0,0.24152088]
["bitfinex","BTCUSD",1764579139935,0.2415228,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764579140152,0.2415228,86949.0,86941.0,0.24185537]
["bitfinex","BTCUSD",1764579140153,0.01148408,86944.0,86941.0,0.24185537]
["bitfinex","BTCUSD",1764579140341,0.01148408,86944.0,86942.0,0.23003337]
["bitfinex","BTCUSD",1764579140558,0.01148408,86946.0,86945.0,0.23002805]
["bitfinex","BTCUSD",1764579140759,0.01148408,86946.0,86945.0,0.24153199]
["bitfinex","BTCUSD",1764579142497,0.01148408,86946.0,86945.0,0.24353199]
["bitfinex","BTCUSD",1764579144407,0.01148408,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764579144609,0.01148408,86953.0,86949.0,0.24152007]
["bitfinex","BTCUSD",1764579144610,0.01148408,86950.0,86949.0,0.26155007]
["bitfinex","BTCUSD",1764579144812,0.24151711,86951.0,86948.0,0.24152338]
["bitfinex","BTCUSD",1764579144988,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579145185,0.23000932,86953.0,86950.0,0.24151785]
["bitfinex","BTCUSD",1764579145391,0.23000989,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764579145601,0.24151035,86953.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764579145819,0.01150059,86952.0,86949.0,0.24151958]
["bitfinex","BTCUSD",1764579146023,0.01150059,86952.0,86950.0,0.2300165]
["bitfinex","BTCUSD",1764579146544,0.2300146,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579146747,0.24151771,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579147041,0.24151771,86952.0,86950.0,0.23001626]
["bitfinex","BTCUSD",1764579147448,0.001,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764579147652,2.0,86954.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764579147874,2.0,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764579148646,2.23000794,86954.0,86951.0,0.24151484]
["bitfinex","BTCUSD",1764579148883,2.23000794,86954.0,86952.0,0.23001055]
["bitfinex","BTCUSD",1764579148884,2.0,86954.0,86952.0,0.23001055]
["bitfinex","BTCUSD",1764579149080,0.23100746,86954.0,86952.0,0.23001055]
["bitfinex","BTCUSD",1764579149489,0.23000746,86954.0,86952.0,0.23001055]
["bitfinex","BTCUSD",1764579149698,0.23100746,86954.0,86952.0,0.23001055]
["bitfinex","BTCUSD",1764579150193,0.001,86954.0,86952.0,0.23001055]
["bitfinex","BTCUSD",1764579150390,0.001,86954.0,86951.0,0.24151484]
["bitfinex","BTCUSD",1764579150592,0.001,86954.0,86952.0,0.23000996]
["bitfinex","BTCUSD",1764579150797,0.27608434,86955.0,86952.0,0.23000996]
["bitfinex","BTCUSD",1764579150993,2.0,86954.0,86952.0,0.23000996]
["bitfinex","BTCUSD",1764579151181,0.001,86954.0,86952.0,0.23000996]
["bitfinex","BTCUSD",1764579151371,0.23100758,86954.0,86952.0,0.23000996]
["bitfinex","BTCUSD",1764579151583,0.25584635,86954.0,86952.0,0.23001129]
["bitfinex","BTCUSD",1764579151997,0.02583877,86954.0,86952.0,0.23001129]
["bitfinex","BTCUSD",1764579152198,0.001,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764579152403,0.001,86954.0,86953.0,0.27878931]
["bitfinex","BTCUSD",1764579153201,0.001,86954.0,86953.0,0.25003931]
["bitfinex","BTCUSD",1764579153937,0.02483877,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764579153938,2.02483877,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764579154547,0.01148408,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764579155538,0.01148408,86956.0,86955.0,0.26242402]
["bitfinex","BTCUSD",1764579155737,2.0,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764579155941,0.02486713,86959.0,86958.0,0.24794609]
["bitfinex","BTCUSD",1764579156148,0.01148408,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764579156425,0.01148408,86963.0,86962.0,0.26240551]
["bitfinex","BTCUSD",1764579156637,0.02486366,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764579156856,0.02248408,86971.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1764579157026,0.02248408,86971.0,86970.0,0.24791435]
["bitfinex","BTCUSD",1764579157771,0.02248408,86971.0,86970.0,0.24822705]
["bitfinex","BTCUSD",1764579158387,0.02348408,86971.0,86970.0,0.24822705]
["bitfinex","BTCUSD",1764579159194,0.02348408,86971.0,86970.0,0.27535705]
["bitfinex","BTCUSD",1764579159927,0.02348408,86971.0,86970.0,0.24822705]
["bitfinex","BTCUSD",1764579160609,0.012,86971.0,86970.0,0.0003127]
["bitfinex","BTCUSD",1764579160834,0.01248408,86971.0,86970.0,0.23027705]
["bitfinex","BTCUSD",1764579161059,0.01248408,86971.0,86970.0,0.0003127]
["bitfinex","BTCUSD",1764579161265,0.24244579,86971.0,86970.0,0.0003127]
["bitfinex","BTCUSD",1764579163794,0.24244579,86971.0,86970.0,0.0001327]
["bitfinex","BTCUSD",1764579168461,0.23096171,86971.0,86970.0,0.0001327]
["bitfinex","BTCUSD",1764579171450,0.22997156,86968.0,86966.0,0.00876055]
["bitfinex","BTCUSD",1764579171680,0.23036462,86968.0,86946.0,0.02624]
["bitfinex","BTCUSD",1764579171834,0.23036462,86968.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579171835,0.01150033,86954.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579172071,0.01148408,86947.0,86946.0,0.24152657]
["bitfinex","BTCUSD",1764579172304,0.24150715,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579172514,0.01150073,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579172696,0.01148408,86946.0,86945.0,0.24153146]
["bitfinex","BTCUSD",1764579174161,0.01148408,86946.0,86945.0,0.24253146]
["bitfinex","BTCUSD",1764579174364,0.01148408,86946.0,86945.0,0.24353146]
["bitfinex","BTCUSD",1764579174828,0.24151191,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1764579175036,0.01148408,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1764579175978,0.01148408,86946.0,86945.0,0.27653047]
["bitfinex","BTCUSD",1764579176803,0.0115002,86955.0,86950.0,0.24151721]
["bitfinex","BTCUSD",1764579177071,0.01150073,86951.0,86945.0,0.24352695]
["bitfinex","BTCUSD",1764579177241,0.01150086,86950.0,86947.0,0.23002431]
["bitfinex","BTCUSD",1764579177459,0.24151837,86950.0,86947.0,0.23002431]
["bitfinex","BTCUSD",1764579177939,0.24151837,86950.0,86947.0,0.24152556]
["bitfinex","BTCUSD",1764579178463,0.01150086,86950.0,86948.0,0.23002124]
["bitfinex","BTCUSD",1764579178826,0.2415188,86950.0,86947.0,0.24152556]
["bitfinex","BTCUSD",1764579179199,0.01148407,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579179403,0.01148407,86952.0,86950.0,0.23001503]
["bitfinex","BTCUSD",1764579179816,2.0,86954.0,86952.0,0.23000956]
["bitfinex","BTCUSD",1764579180019,2.0,86955.0,86953.0,0.01826]
["bitfinex","BTCUSD",1764579180425,2.0,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764579180754,0.01148407,86956.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764579180755,2.0,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764579180953,2.0,86956.0,86955.0,0.28818402]
["bitfinex","BTCUSD",1764579181563,2.0,86956.0,86955.0,0.03194]
["bitfinex","BTCUSD",1764579181866,2.0,86954.0,86951.0,0.24151486]
["bitfinex","BTCUSD",1764579182005,2.0,86956.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764579182485,2.0,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764579182659,2.0,86956.0,86954.0,0.23000642]
["bitfinex","BTCUSD",1764579182953,2.0,86956.0,86954.0,0.23000649]
["bitfinex","BTCUSD",1764579183179,2.001,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764579183473,2.01148407,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1764579184185,2.01148407,86957.0,86956.0,0.24826138]
["bitfinex","BTCUSD",1764579184337,2.01148407,86957.0,86956.0,0.27450138]
["bitfinex","BTCUSD",1764579184544,2.0,86962.0,86956.0,0.01826]
["bitfinex","BTCUSD",1764579184730,2.01148407,86957.0,86956.0,0.25976134]
["bitfinex","BTCUSD",1764579185594,2.01148407,86957.0,86956.0,0.24150134]
["bitfinex","BTCUSD",1764579185926,2.01148407,86957.0,86956.0,0.24250134]
["bitfinex","BTCUSD",1764579186133,2.01148407,86957.0,86956.0,0.26076134]
["bitfinex","BTCUSD",1764579186332,0.00039306,86968.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764579186646,2.01148407,86967.0,86966.0,0.24365493]
["bitfinex","BTCUSD",1764579187793,2.01148407,86967.0,86966.0,0.28815493]
["bitfinex","BTCUSD",1764579187999,0.01148407,86967.0,86966.0,0.28815493]
["bitfinex","BTCUSD",1764579189107,0.00039306,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764579189362,0.00039306,86968.0,86967.0,0.27447228]
["bitfinex","BTCUSD",1764579205553,0.00039306,86968.0,86967.0,0.35511233]
["bitfinex","BTCUSD",1764579207689,0.00039306,86968.0,86967.0,0.35611233]
["bitfinex","BTCUSD",1764579208301,0.00039306,86968.0,86967.0,0.35711233]
["bitfinex","BTCUSD",1764579222581,0.00043306,86968.0,86967.0,0.35711233]
["bitfinex","BTCUSD",1764579231382,0.00043306,86968.0,86967.0,0.75711233]
["bitfinex","BTCUSD",1764579233020,0.00043306,86968.0,86967.0,0.35711233]
["bitfinex","BTCUSD",1764579240732,0.00043306,86968.0,86967.0,0.74263532]
["bitfinex","BTCUSD",1764579241043,0.00043306,86968.0,86967.0,0.7472433]
["bitfinex","BTCUSD",1764579241207,0.00043306,86968.0,86967.0,0.7462433]
["bitfinex","BTCUSD",1764579242071,0.00043306,86968.0,86967.0,0.7492433]
["bitfinex","BTCUSD",1764579242407,0.00043306,86968.0,86967.0,0.81097972]
["bitfinex","BTCUSD",1764579243316,0.00043306,86968.0,86967.0,1.1492433]
["bitfinex","BTCUSD",1764579245364,0.00043306,86968.0,86967.0,1.08672031]
["bitfinex","BTCUSD",1764579245666,0.00043306,86968.0,86967.0,0.27847228]
["bitfinex","BTCUSD",1764579246099,0.01191713,86968.0,86967.0,0.27847228]
["bitfinex","BTCUSD",1764579247190,0.01191713,86968.0,86967.0,0.27747228]
["bitfinex","BTCUSD",1764579247593,0.01191713,86968.0,86967.0,0.27547228]
["bitfinex","BTCUSD",1764579248085,0.01191713,86968.0,86967.0,0.27447228]
["bitfinex","BTCUSD",1764579248243,0.00043306,86968.0,86967.0,0.27647228]
["bitfinex","BTCUSD",1764579250501,0.01191713,86968.0,86967.0,0.27647228]
["bitfinex","BTCUSD",1764579251725,0.01191713,86968.0,86967.0,0.35711233]
["bitfinex","BTCUSD",1764579251941,0.00043306,86968.0,86967.0,0.35711233]
["bitfinex","BTCUSD",1764579253424,0.00043306,86968.0,86967.0,0.27647228]
["bitfinex","BTCUSD",1764579254032,0.00043306,86968.0,86967.0,0.35711233]
["bitfinex","BTCUSD",1764579257730,0.00043306,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1764579257901,0.56488677,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1764579258103,2.7458991,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1764579258415,2.7148916,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1764579258617,2.7148916,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764579258842,0.7148916,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764579259066,0.24151385,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579259197,0.23757247,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579259395,0.02298453,86953.0,86949.0,0.2415202]
["bitfinex","BTCUSD",1764579259827,0.01148407,86953.0,86952.0,0.01794]
["bitfinex","BTCUSD",1764579260239,0.24149364,86953.0,86948.0,0.24152327]
["bitfinex","BTCUSD",1764579260452,0.01148407,86953.0,86950.0,0.23001697]
["bitfinex","BTCUSD",1764579261264,0.24151333,86952.0,86947.0,0.2300235]
["bitfinex","BTCUSD",1764579261465,0.23001717,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764579261830,0.01150059,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579262040,0.24151478,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579262255,0.24151326,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764579262457,0.24151326,86952.0,86948.0,0.24152337]
["bitfinex","BTCUSD",1764579263551,0.01148407,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579263798,0.01148407,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764579264005,0.01148407,86953.0,86951.0,0.23001423]
["bitfinex","BTCUSD",1764579264400,0.01148407,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764579264825,0.01148407,86953.0,86950.0,0.24151772]
["bitfinex","BTCUSD",1764579265155,0.01148407,86953.0,86951.0,0.23001304]
["bitfinex","BTCUSD",1764579266330,0.02298453,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764579266734,0.24151493,86952.0,86947.0,0.24152515]
["bitfinex","BTCUSD",1764579267040,0.24151493,86952.0,86948.0,0.24152306]
["bitfinex","BTCUSD",1764579267653,0.23001495,86951.0,86948.0,0.24152306]
["bitfinex","BTCUSD",1764579267884,0.24151493,86952.0,86949.0,0.24152018]
["bitfinex","BTCUSD",1764579268581,0.24151003,86953.0,86950.0,0.24151662]
["bitfinex","BTCUSD",1764579268892,0.25291685,86953.0,86950.0,0.24151662]
["bitfinex","BTCUSD",1764579269093,0.0229051,86953.0,86951.0,0.23001447]
["bitfinex","BTCUSD",1764579269431,0.25291485,86953.0,86950.0,0.24151662]
["bitfinex","BTCUSD",1764579269632,0.01150099,86949.0,86946.0,0.0131]
["bitfinex","BTCUSD",1764579269780,0.01140464,86947.0,86946.0,0.0131]
["bitfinex","BTCUSD",1764579269985,0.01140464,86947.0,86946.0,0.24312783]
["bitfinex","BTCUSD",1764579270396,0.01148408,86947.0,86946.0,0.24312783]
["bitfinex","BTCUSD",1764579270596,0.01148408,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1764579270801,0.23002518,86947.0,86944.0,0.2415343]
["bitfinex","BTCUSD",1764579270979,0.23002797,86946.0,86943.0,0.24152963]
["bitfinex","BTCUSD",1764579271318,0.24152643,86947.0,86944.0,0.2300327]
["bitfinex","BTCUSD",1764579271535,0.01148408,86945.0,86944.0,0.2300327]
["bitfinex","BTCUSD",1764579276776,0.0388585,86945.0,86934.0,0.24352931]
["bitfinex","BTCUSD",1764579276914,0.34500174,86957.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764579276915,0.01150218,86940.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764579277261,0.01148408,86932.0,86931.0,0.24157089]
["bitfinex","BTCUSD",1764579277669,0.01148408,86932.0,86929.0,0.25504119]
["bitfinex","BTCUSD",1764579277906,0.01148408,86931.0,86929.0,0.25504119]
["bitfinex","BTCUSD",1764579278110,0.01148408,86933.0,86932.0,0.01250324]
["bitfinex","BTCUSD",1764579278313,0.01148408,86933.0,86932.0,0.24256811]
["bitfinex","BTCUSD",1764579278474,0.01148408,86933.0,86932.0,0.24156811]
["bitfinex","BTCUSD",1764579279794,0.01148408,86933.0,86932.0,0.24256811]
["bitfinex","BTCUSD",1764579280576,0.01148408,86933.0,86932.0,0.24356811]
["bitfinex","BTCUSD",1764579281025,0.01148408,86933.0,86932.0,0.002]
["bitfinex","BTCUSD",1764579281320,0.01148408,86933.0,86932.0,0.23206487]
["bitfinex","BTCUSD",1764579285456,0.01148408,86933.0,86932.0,0.27745487]
["bitfinex","BTCUSD",1764579285809,0.01150139,86946.0,86940.0,0.24154376]
["bitfinex","BTCUSD",1764579286011,0.01148408,86941.0,86939.0,0.01833]
["bitfinex","BTCUSD",1764579286209,0.24153832,86943.0,86939.0,0.24837632]
["bitfinex","BTCUSD",1764579286430,0.01148408,86940.0,86939.0,0.23004632]
["bitfinex","BTCUSD",1764579286838,0.01148408,86939.0,86938.0,0.25501917]
["bitfinex","BTCUSD",1764579290921,0.01148408,86946.0,86945.0,0.23002836]
["bitfinex","BTCUSD",1764579291129,2.53631359,86946.0,86945.0,0.23002836]
["bitfinex","BTCUSD",1764579291323,2.03631359,86946.0,86945.0,0.23002836]
["bitfinex","BTCUSD",1764579291739,2.03631359,86946.0,86945.0,0.24757836]
["bitfinex","BTCUSD",1764579293983,1.83097765,86946.0,86945.0,0.23002836]
["bitfinex","BTCUSD",1764579294183,0.01148408,86946.0,86945.0,0.23002836]
["bitfinex","BTCUSD",1764579294378,2.01148408,86946.0,86945.0,0.23002836]
["bitfinex","BTCUSD",1764579294893,0.23003584,86943.0,86941.0,0.23004102]
["bitfinex","BTCUSD",1764579295098,0.23003336,86944.0,86941.0,0.23004102]
["bitfinex","BTCUSD",1764579295099,0.01148408,86942.0,86941.0,0.23004102]
["bitfinex","BTCUSD",1764579297254,0.01148408,86941.0,86940.0,0.24154472]
["bitfinex","BTCUSD",1764579298156,0.01148408,86941.0,86940.0,0.24166263]
["bitfinex","BTCUSD",1764579298682,0.30364815,86941.0,86940.0,0.00011791]
["bitfinex","BTCUSD",1764579298841,0.31513223,86941.0,86940.0,0.00011791]
["bitfinex","BTCUSD",1764579300272,2.24152514,86941.0,86940.0,0.00011791]
["bitfinex","BTCUSD",1764579302061,0.23004029,86942.0,86940.0,0.04634791]
["bitfinex","BTCUSD",1764579302062,2.0,86942.0,86940.0,0.04634791]
["bitfinex","BTCUSD",1764579302265,0.01148408,86942.0,86941.0,0.24330106]
["bitfinex","BTCUSD",1764579302637,2.01148408,86942.0,86941.0,0.26085106]
["bitfinex","BTCUSD",1764579303812,2.01148408,86942.0,86941.0,0.28953106]
["bitfinex","BTCUSD",1764579304226,0.04256848,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764579304227,0.0115,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764579304419,0.0115,86949.0,86948.0,0.26083254]
["bitfinex","BTCUSD",1764579304735,0.0115,86949.0,86948.0,0.28951254]
["bitfinex","BTCUSD",1764579305512,0.24151989,86949.0,86948.0,0.03081]
["bitfinex","BTCUSD",1764579305709,0.24151989,86949.0,86948.0,0.01326]
["bitfinex","BTCUSD",1764579306157,0.24151989,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764579306158,0.0115,86949.0,86946.0,0.24152911]
["bitfinex","BTCUSD",1764579306324,0.0115,86949.0,86947.0,0.23002493]
["bitfinex","BTCUSD",1764579306528,0.12217262,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764579306820,0.01148408,86945.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764579307628,0.01148408,86945.0,86944.0,0.24153431]
["bitfinex","BTCUSD",1764579310893,0.01148408,86945.0,86944.0,0.28776431]
["bitfinex","BTCUSD",1764579311069,0.02298408,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764579311272,0.02298408,86949.0,86948.0,0.26083254]
["bitfinex","BTCUSD",1764579311469,0.02298408,86949.0,86948.0,0.28951254]
["bitfinex","BTCUSD",1764579313698,0.02298408,86949.0,86948.0,0.29141254]
["bitfinex","BTCUSD",1764579314985,0.0115,86949.0,86948.0,0.29141254]
["bitfinex","BTCUSD",1764579315626,0.0115,86949.0,86948.0,0.26273254]
["bitfinex","BTCUSD",1764579315836,0.02298408,86949.0,86948.0,0.29141254]
["bitfinex","BTCUSD",1764579317061,0.0115,86949.0,86948.0,0.03271]
["bitfinex","BTCUSD",1764579317224,0.25300397,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579317668,0.27786243,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579318381,0.38120911,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579319833,0.27786243,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579322404,0.26636243,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579322614,0.03634254,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579322921,0.24150397,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579323125,0.26636243,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579323891,0.03634254,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579324090,0.01148408,86949.0,86948.0,0.23192254]
["bitfinex","BTCUSD",1764579324288,0.01148408,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579324693,0.24150397,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579325461,0.26635973,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579326560,0.03633984,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579326738,0.01148408,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579327528,0.01148408,86949.0,86948.0,0.23192254]
["bitfinex","BTCUSD",1764579328725,0.01148408,86949.0,86948.0,0.0019]
["bitfinex","BTCUSD",1764579329172,0.01148408,86949.0,86948.0,0.23192254]
["bitfinex","BTCUSD",1764579330004,2.01148408,86952.0,86951.0,0.24151431]
["bitfinex","BTCUSD",1764579330160,2.03633984,86952.0,86951.0,0.24151431]
["bitfinex","BTCUSD",1764579331689,2.02485576,86952.0,86951.0,0.28808431]
["bitfinex","BTCUSD",1764579331835,2.02248408,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1764579332035,2.04734907,86958.0,86957.0,0.24820873]
["bitfinex","BTCUSD",1764579332235,2.04734907,86958.0,86957.0,0.27656873]
["bitfinex","BTCUSD",1764579333674,0.011,86958.0,86957.0,0.27656873]
["bitfinex","BTCUSD",1764579334538,0.01148408,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764579334747,2.03638333,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764579334960,2.03638333,86968.0,86967.0,0.24818228]
["bitfinex","BTCUSD",1764579335238,4e-05,86968.0,86967.0,0.27654228]
["bitfinex","BTCUSD",1764579341918,4e-05,86968.0,86967.0,0.27754228]
["bitfinex","BTCUSD",1764579342157,4e-05,86968.0,86967.0,0.27854228]
["bitfinex","BTCUSD",1764579355879,4e-05,86968.0,86967.0,0.27866031]
["bitfinex","BTCUSD",1764579357380,4e-05,86968.0,86967.0,0.28326861]
["bitfinex","BTCUSD",1764579358234,4e-05,86968.0,86967.0,0.28226861]
["bitfinex","BTCUSD",1764579358816,4e-05,86968.0,86967.0,0.28426861]
["bitfinex","BTCUSD",1764579364034,4e-05,86968.0,86967.0,0.27966031]
["bitfinex","BTCUSD",1764579371126,4e-05,86968.0,86967.0,0.27766031]
["bitfinex","BTCUSD",1764579371533,4e-05,86968.0,86967.0,0.28066031]
["bitfinex","BTCUSD",1764579372083,4e-05,86968.0,86967.0,0.28166031]
["bitfinex","BTCUSD",1764579372301,4e-05,86968.0,86967.0,0.28066031]
["bitfinex","BTCUSD",1764579372645,4e-05,86968.0,86967.0,0.28166031]
["bitfinex","BTCUSD",1764579382561,4e-05,86968.0,86967.0,0.28626861]
["bitfinex","BTCUSD",1764579385298,2.0,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764579385525,0.91123375,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764579385526,2.01609237,86996.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764579385904,2.01609237,86996.0,86995.0,0.24139149]
["bitfinex","BTCUSD",1764579386300,2.00460829,86996.0,86995.0,0.24139149]
["bitfinex","BTCUSD",1764579386504,2.01148408,86996.0,86995.0,0.24139149]
["bitfinex","BTCUSD",1764579386699,2.01148408,86996.0,86994.0,0.24139595]
["bitfinex","BTCUSD",1764579386918,2.01148408,86995.0,86994.0,0.24139595]
["bitfinex","BTCUSD",1764579395352,2.01148408,86995.0,86994.0,0.28838595]
["bitfinex","BTCUSD",1764579395551,0.01148408,86999.0,86998.0,0.22988953]
["bitfinex","BTCUSD",1764579396059,0.01148408,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579396465,0.01224052,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579397267,0.0370941,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579397474,0.03705091,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579399381,0.03705091,86999.0,86998.0,0.22988953]
["bitfinex","BTCUSD",1764579399531,0.02561002,86999.0,86998.0,0.22988953]
["bitfinex","BTCUSD",1764579399886,0.03705091,86999.0,86998.0,0.22988953]
["bitfinex","BTCUSD",1764579402297,0.03705091,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579403029,0.01219733,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579403454,0.01219733,86999.0,86998.0,0.24758953]
["bitfinex","BTCUSD",1764579405042,0.01219733,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579405236,0.01219733,86999.0,86998.0,0.24758953]
["bitfinex","BTCUSD",1764579405644,0.01219733,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579405846,0.00075644,86999.0,86998.0,0.27687953]
["bitfinex","BTCUSD",1764579406470,0.00075644,86999.0,86998.0,0.27699756]
["bitfinex","BTCUSD",1764579408063,0.00075644,86999.0,86998.0,0.27899756]
["bitfinex","BTCUSD",1764579408499,0.00075644,86999.0,86998.0,0.27999756]
["bitfinex","BTCUSD",1764579409137,0.00075644,86999.0,86998.0,0.25070756]
["bitfinex","BTCUSD",1764579409277,0.01219733,86999.0,86998.0,0.27689756]
["bitfinex","BTCUSD",1764579410072,0.01219733,86999.0,86998.0,0.23300756]
["bitfinex","BTCUSD",1764579411489,0.23064413,86999.0,86998.0,0.00311803]
["bitfinex","BTCUSD",1764579411700,0.24208502,86999.0,86998.0,0.00311803]
["bitfinex","BTCUSD",1764579412338,0.35578793,86999.0,86998.0,0.00211803]
["bitfinex","BTCUSD",1764579412539,2.35578793,86999.0,86998.0,0.00211803]
["bitfinex","BTCUSD",1764579412822,2.38061358,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579413027,2.26691067,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579414226,2.26695067,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579414608,2.03706298,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579414806,2.26695067,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579416801,2.03706298,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579417646,2.26695067,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579419803,2.3015129,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579420385,2.39039016,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579420566,2.41522156,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579420964,2.30151865,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579421179,2.07163096,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579421747,2.30151865,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579423654,2.61307776,86999.0,86998.0,0.00011803]
["bitfinex","BTCUSD",1764579423861,2.61307776,86999.0,86964.0,0.01307]
["bitfinex","BTCUSD",1764579423862,0.01149834,86969.0,86964.0,0.01307]
["bitfinex","BTCUSD",1764579424066,0.00039338,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764579424486,0.00039338,86969.0,86968.0,0.24802964]
["bitfinex","BTCUSD",1764579424688,0.00039338,86969.0,86968.0,0.27421964]
["bitfinex","BTCUSD",1764579425720,0.48682664,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764579425922,0.01144089,86980.0,86979.0,0.26114341]
["bitfinex","BTCUSD",1764579426097,0.04600965,86980.0,86979.0,0.28733341]
["bitfinex","BTCUSD",1764579426301,0.01144089,86980.0,86979.0,0.28733341]
["bitfinex","BTCUSD",1764579426706,0.03456876,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764579426909,0.01144089,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764579427074,0.04600965,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764579427276,0.04600965,86982.0,86981.0,0.24799527]
["bitfinex","BTCUSD",1764579427833,0.03456876,86982.0,86981.0,0.24799527]
["bitfinex","BTCUSD",1764579428412,0.01144089,86982.0,86981.0,0.27418527]
["bitfinex","BTCUSD",1764579428782,0.01169308,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764579429037,0.01169308,86983.0,86982.0,0.27418262]
["bitfinex","BTCUSD",1764579430464,0.00025219,86983.0,86982.0,0.27418262]
["bitfinex","BTCUSD",1764579431092,0.00025219,86983.0,86982.0,0.35482267]
["bitfinex","BTCUSD",1764579432412,0.00025219,86983.0,86982.0,0.35582267]
["bitfinex","BTCUSD",1764579433070,0.00025219,86983.0,86982.0,0.35482267]
["bitfinex","BTCUSD",1764579433297,0.00025219,86983.0,86982.0,0.35882267]
["bitfinex","BTCUSD",1764579453064,0.00025219,86983.0,86982.0,0.39337992]
["bitfinex","BTCUSD",1764579461466,4e-05,86999.0,86982.0,0.39337992]
["bitfinex","BTCUSD",1764579461467,0.09860383,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764579461641,0.11004472,87000.0,86999.0,0.26226769]
["bitfinex","BTCUSD",1764579461884,0.11004472,87000.0,86999.0,0.28811769]
["bitfinex","BTCUSD",1764579462084,0.1105805,87000.0,86999.0,0.28811769]
["bitfinex","BTCUSD",1764579463951,0.1105805,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764579467197,0.01144089,86998.0,86997.0,0.24138681]
["bitfinex","BTCUSD",1764579467430,0.01149597,86987.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579467751,2.2413788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579467955,2.26621612,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579468876,2.64029822,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579469084,2.67760911,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579469308,2.79131202,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579471194,2.78031202,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579471441,2.66660911,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579474483,0.66660911,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579474723,2.66660911,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579476316,2.67760911,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579477503,2.74750443,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579478316,2.65277179,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579480260,2.5902488,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579485323,2.5753788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579486278,2.5643788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579486649,2.323,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579486850,2.5643788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579487179,2.55293791,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579491569,2.5643788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579492367,2.58913128,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579494637,2.70283419,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579495487,0.02475248,86980.0,86979.0,0.04820285]
["bitfinex","BTCUSD",1764579495647,0.02244089,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764579495852,0.011,86982.0,86979.0,0.01156987]
["bitfinex","BTCUSD",1764579496047,0.011,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764579496273,0.02244089,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764579497891,0.011,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764579498829,0.011,86982.0,86981.0,0.27297527]
["bitfinex","BTCUSD",1764579499021,0.011,86982.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579499150,0.01144089,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579499557,0.2413788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579499906,2.5643788,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579500105,2.58919217,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579500685,2.62023547,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579500886,2.70289508,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579501071,2.744293,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579503926,2.5717416,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579504104,2.56138898,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579504935,2.59596435,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579506697,2.48226144,86980.0,86979.0,7.285e-05]
["bitfinex","BTCUSD",1764579507748,2.48226144,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579508486,2.52473913,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579508858,2.55556165,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579509140,2.52473913,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579509342,2.63844204,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579510124,2.63944204,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579511602,1.41944204,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579511810,1.64937995,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579512862,1.91283005,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579513064,1.89827995,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579514131,1.78457704,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579515187,0.94719053,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579515368,2.97820577,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579516472,2.96676488,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579516825,2.97820577,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579517271,2.99383082,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579517444,2.97820577,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579518251,2.87322665,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579518425,2.88466754,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579519243,2.88366754,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579519454,2.88466754,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579523192,2.99837045,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579523885,3.02578045,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579527325,2.91207754,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579527883,0.91207754,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579528227,2.91207754,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579528729,2.88850217,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579528930,2.31551426,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579529133,2.29715426,86980.0,86979.0,3.285e-05]
["bitfinex","BTCUSD",1764579529433,2.62015426,86980.0,86979.0,0.22997341]
["bitfinex","BTCUSD",1764579529783,2.29715426,86980.0,86979.0,0.22997341]
["bitfinex","BTCUSD",1764579529983,2.62015426,86980.0,86979.0,0.22997341]
["bitfinex","BTCUSD",1764579530792,2.34644089,86980.0,86979.0,0.22997341]
["bitfinex","BTCUSD",1764579532153,0.001,86980.0,86979.0,0.29991341]
["bitfinex","BTCUSD",1764579532715,0.00025216,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764579532927,0.00025216,86991.0,86990.0,0.32090148]
["bitfinex","BTCUSD",1764579535781,0.00025216,86991.0,86990.0,0.32290148]
["bitfinex","BTCUSD",1764579541269,0.00025216,86991.0,86990.0,0.40354153]
["bitfinex","BTCUSD",1764579543947,0.00025216,86991.0,86990.0,0.28048148]
["bitfinex","BTCUSD",1764579544119,0.00025216,86991.0,86990.0,0.32290148]
["bitfinex","BTCUSD",1764579546289,0.00025216,86991.0,86990.0,0.23191148]
["bitfinex","BTCUSD",1764579546593,0.00025216,86991.0,86990.0,0.30185148]
["bitfinex","BTCUSD",1764579547619,0.72778962,87000.0,86998.0,0.22988962]
["bitfinex","BTCUSD",1764579547620,0.01148154,86999.0,86998.0,0.22988962]
["bitfinex","BTCUSD",1764579548699,0.01148154,86999.0,86995.0,0.22989593]
["bitfinex","BTCUSD",1764579548871,0.249948,86996.0,86991.0,0.24140428]
["bitfinex","BTCUSD",1764579549120,0.02005,86992.0,86990.0,0.22990914]
["bitfinex","BTCUSD",1764579549454,0.02005,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764579549909,0.09860383,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764579550110,0.09860383,87000.0,86999.0,0.27845769]
["bitfinex","BTCUSD",1764579550349,0.09860383,87000.0,86999.0,0.32087769]
["bitfinex","BTCUSD",1764579551164,0.09860383,87000.0,86999.0,0.32287769]
["bitfinex","BTCUSD",1764579552938,0.09860383,87000.0,86999.0,0.70840068]
["bitfinex","BTCUSD",1764579552939,0.05480383,87000.0,86999.0,0.70840068]
["bitfinex","BTCUSD",1764579553966,0.05480383,87000.0,86999.0,0.70740068]
["bitfinex","BTCUSD",1764579554166,0.05480383,87000.0,86999.0,0.71240068]
["bitfinex","BTCUSD",1764579554379,0.05480383,87000.0,86999.0,0.70740068]
["bitfinex","BTCUSD",1764579554562,0.05480383,87000.0,86999.0,0.70640068]
["bitfinex","BTCUSD",1764579554822,0.05480383,87000.0,86999.0,0.71140068]
["bitfinex","BTCUSD",1764579555601,0.05480383,87000.0,86999.0,0.71868068]
["bitfinex","BTCUSD",1764579555841,0.05480383,87000.0,86999.0,0.71968068]
["bitfinex","BTCUSD",1764579556206,0.05480383,87000.0,86999.0,0.71368068]
["bitfinex","BTCUSD",1764579556621,0.05480383,87000.0,86999.0,1.12368068]
["bitfinex","BTCUSD",1764579558637,0.05508747,87000.0,86999.0,1.12368068]
["bitfinex","BTCUSD",1764579558837,0.05508747,87000.0,86999.0,1.11640068]
["bitfinex","BTCUSD",1764579559044,0.05508747,87000.0,86999.0,1.12368068]
["bitfinex","BTCUSD",1764579562467,0.05508747,87000.0,86999.0,0.71640068]
["bitfinex","BTCUSD",1764579562666,0.05508747,87000.0,86999.0,0.33815769]
["bitfinex","BTCUSD",1764579563569,0.05508747,87000.0,86999.0,0.33615769]
["bitfinex","BTCUSD",1764579563765,0.05508747,87000.0,86999.0,0.32815769]
["bitfinex","BTCUSD",1764579564119,0.05508747,87000.0,86999.0,0.33415769]
["bitfinex","BTCUSD",1764579564744,0.05508747,87000.0,86999.0,0.33515769]
["bitfinex","BTCUSD",1764579565349,0.05508747,87000.0,86999.0,0.32815769]
["bitfinex","BTCUSD",1764579565549,0.05508747,87000.0,86999.0,0.32915769]
["bitfinex","BTCUSD",1764579565751,0.05508747,87000.0,86999.0,0.33515769]
["bitfinex","BTCUSD",1764579567051,0.20683526,87027.0,87024.0,0.22982163]
["bitfinex","BTCUSD",1764579567256,0.01148154,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1764579567453,0.01149187,87018.0,87010.0,0.02117]
["bitfinex","BTCUSD",1764579567658,0.01148154,87013.0,87012.0,0.24134601]
["bitfinex","BTCUSD",1764579568292,0.01149161,87020.0,87015.0,0.24133681]
["bitfinex","BTCUSD",1764579568492,0.01148154,87016.0,87015.0,0.24133681]
["bitfinex","BTCUSD",1764579569508,0.01148154,87016.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579569509,0.01208,87016.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579569682,0.00604,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764579570084,0.00604,87015.0,87012.0,0.22992591]
["bitfinex","BTCUSD",1764579570310,0.00604,87015.0,87013.0,0.22984984]
["bitfinex","BTCUSD",1764579570897,0.00604,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764579571080,0.00604,87015.0,87012.0,0.24141857]
["bitfinex","BTCUSD",1764579571281,0.00604,87013.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579571614,0.23589071,87013.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579571798,0.2847996,87013.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579572180,2.27331806,87013.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579572711,2.24193071,87013.0,87012.0,7.285e-05]
["bitfinex","BTCUSD",1764579573040,2.24193071,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579574540,2.60240324,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579574724,2.62717277,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579575705,2.60118178,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579575905,2.74087568,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579576533,2.80339867,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579576838,2.61590123,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579577003,2.60139178,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579578023,2.60439178,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579578220,2.60480139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579578442,2.60180139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579578774,2.60680139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579578904,2.60280139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579579105,2.60580139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579579307,2.7185043,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579580019,2.62428185,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579580224,2.60480139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579593521,2.59855139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579594161,0.59855139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579594330,2.59855139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579594728,2.35721914,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579594929,2.36870068,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579595147,0.60305139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579595361,2.60305139,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579595564,2.36870068,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579595766,2.04570068,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579595969,2.01489115,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579596172,2.03969892,87013.0,87012.0,0.2318262]
["bitfinex","BTCUSD",1764579596793,0.01489115,87013.0,87012.0,0.2581262]
["bitfinex","BTCUSD",1764579597522,0.00340961,87013.0,87012.0,0.2977162]
["bitfinex","BTCUSD",1764579599303,0.00340961,87013.0,87012.0,0.2987162]
["bitfinex","BTCUSD",1764579599512,0.00040961,87013.0,87012.0,0.2987162]
["bitfinex","BTCUSD",1764579599829,0.00040961,87013.0,87012.0,0.3017162]
["bitfinex","BTCUSD",1764579600033,0.00040961,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579600241,0.56226032,87013.0,87012.0,0.00597285]
["bitfinex","BTCUSD",1764579600443,2.7237468,87013.0,87012.0,0.00597285]
["bitfinex","BTCUSD",1764579600645,2.61004389,87013.0,87012.0,0.00497285]
["bitfinex","BTCUSD",1764579601189,2.61004389,87013.0,87012.0,0.00297285]
["bitfinex","BTCUSD",1764579601323,2.61204389,87013.0,87012.0,0.00297285]
["bitfinex","BTCUSD",1764579601528,2.65342122,87013.0,87012.0,0.00297285]
["bitfinex","BTCUSD",1764579601947,2.68595091,87013.0,87012.0,0.00297285]
["bitfinex","BTCUSD",1764579602150,2.68595091,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579602514,2.68395091,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579602763,2.70509657,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579602958,2.73408756,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579603215,2.73208756,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579603562,2.73608756,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579603842,2.73108756,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579603999,2.73608756,87013.0,87012.0,0.00197285]
["bitfinex","BTCUSD",1764579604203,2.56436395,87001.0,87000.0,1.0]
["bitfinex","BTCUSD",1764579604403,2.61645371,87001.0,87000.0,1.00009951]
["bitfinex","BTCUSD",1764579604825,2.67325905,87001.0,87000.0,1.00009951]
["bitfinex","BTCUSD",1764579605449,2.61645371,87001.0,87000.0,1.00009951]
["bitfinex","BTCUSD",1764579605883,2.61845371,87001.0,87000.0,1.00009951]
["bitfinex","BTCUSD",1764579606229,2.73215662,87001.0,87000.0,1.00009951]
["bitfinex","BTCUSD",1764579606905,0.73215662,87001.0,87000.0,1.00009951]
["bitfinex","BTCUSD",1764579607139,0.73215662,87001.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764579607140,0.01148154,86959.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764579607351,0.01148154,86954.0,86953.0,0.23000858]
["bitfinex","BTCUSD",1764579607559,0.0114994,86961.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764579607775,0.01148154,86955.0,86949.0,0.02139338]
["bitfinex","BTCUSD",1764579608000,0.0045,86953.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579608185,0.01148154,86951.0,86950.0,0.24151811]
["bitfinex","BTCUSD",1764579608420,0.0725901,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764579608620,0.0114998,86958.0,86949.0,0.01189437]
["bitfinex","BTCUSD",1764579608621,0.23451512,86951.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579608824,0.0045,86950.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579609239,0.0045,86950.0,86949.0,0.00139338]
["bitfinex","BTCUSD",1764579609638,0.0045,86950.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579609639,0.01598408,86950.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579609859,0.01598408,86950.0,86949.0,0.00239338]
["bitfinex","BTCUSD",1764579610245,0.01598408,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579610614,0.51150046,86953.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579610821,0.01148408,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579611457,0.01148408,86950.0,86949.0,0.01139338]
["bitfinex","BTCUSD",1764579611656,0.01148408,86950.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579612073,0.01148408,86950.0,86949.0,0.01239338]
["bitfinex","BTCUSD",1764579612263,0.01148408,86950.0,86949.0,0.00239338]
["bitfinex","BTCUSD",1764579612679,0.01148408,86950.0,86949.0,0.01139338]
["bitfinex","BTCUSD",1764579613067,0.01148408,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579613596,0.10996518,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579614098,0.13860518,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579614455,0.04012408,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579615264,0.27014133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579617173,0.01148408,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579617376,0.01148408,86950.0,86949.0,0.24341327]
["bitfinex","BTCUSD",1764579618151,0.01207,86951.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579618348,0.01148408,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579618528,0.27014133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579618725,0.30714139,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579618922,0.30714139,86950.0,86949.0,0.01139338]
["bitfinex","BTCUSD",1764579619123,0.30714139,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579619326,0.33578139,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579620348,0.29878133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579620550,0.29878133,86950.0,86949.0,0.01139338]
["bitfinex","BTCUSD",1764579620958,0.29878133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579621591,0.27014133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579621735,0.29878133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579622137,0.27014133,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579622671,0.39903329,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579622844,2.75027428,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579623049,0.75027428,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579623271,0.81279727,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579623444,2.82619065,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579623974,2.79794966,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579624716,2.82260398,86950.0,86949.0,0.01339338]
["bitfinex","BTCUSD",1764579625566,2.82260398,86950.0,86949.0,0.01139338]
["bitfinex","BTCUSD",1764579625769,2.82260398,86950.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579625972,2.63517471,86950.0,86949.0,0.00039338]
["bitfinex","BTCUSD",1764579626172,2.63517471,86950.0,86949.0,0.00339338]
["bitfinex","BTCUSD",1764579626885,2.63517471,86950.0,86949.0,0.00439338]
["bitfinex","BTCUSD",1764579627286,2.63517471,86950.0,86949.0,0.00339338]
["bitfinex","BTCUSD",1764579627694,2.62369063,86950.0,86949.0,0.00339338]
["bitfinex","BTCUSD",1764579627909,2.74887762,86950.0,86949.0,0.00339338]
["bitfinex","BTCUSD",1764579629102,2.77359971,86950.0,86949.0,0.00339338]
["bitfinex","BTCUSD",1764579629703,2.8361227,86950.0,86949.0,0.00339338]
["bitfinex","BTCUSD",1764579629906,2.56454366,86934.0,86933.0,0.00259685]
["bitfinex","BTCUSD",1764579630111,2.61146366,86934.0,86933.0,0.00270187]
["bitfinex","BTCUSD",1764579630343,2.62861958,86934.0,86933.0,0.00270187]
["bitfinex","BTCUSD",1764579630535,2.64010366,86934.0,86933.0,0.00270187]
["bitfinex","BTCUSD",1764579630944,2.64010366,86934.0,86933.0,0.00370187]
["bitfinex","BTCUSD",1764579631395,2.64010366,86934.0,86933.0,0.00870187]
["bitfinex","BTCUSD",1764579631797,2.64010366,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579632436,2.62910366,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579634393,2.323,86934.0,86933.0,0.2397641]
["bitfinex","BTCUSD",1764579634740,2.50546699,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579634940,2.73552657,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579635240,2.61033958,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579635511,2.64659762,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579635713,0.64659762,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579635938,2.64659762,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579636147,2.69131631,86934.0,86933.0,0.00970187]
["bitfinex","BTCUSD",1764579637155,2.69131631,86934.0,86933.0,0.00270187]
["bitfinex","BTCUSD",1764579637326,2.69131631,86934.0,86933.0,0.00570187]
["bitfinex","BTCUSD",1764579637934,2.64659762,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579638376,2.37641396,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579638581,2.61795762,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579639137,2.29495762,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579639337,2.31895762,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579642108,2.29495762,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579642319,2.26995762,86934.0,86933.0,0.00670187]
["bitfinex","BTCUSD",1764579642886,2.26995762,86934.0,86933.0,0.04075187]
["bitfinex","BTCUSD",1764579642887,2.02477396,86934.0,86933.0,0.04075187]
["bitfinex","BTCUSD",1764579643089,2.01148408,86934.0,86933.0,0.2708141]
["bitfinex","BTCUSD",1764579643288,0.01148408,86934.0,86933.0,0.2708141]
["bitfinex","BTCUSD",1764579643489,0.01876408,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579643695,2.01876408,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579644102,2.0,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764579644301,0.0115,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764579644545,0.02298408,86945.0,86944.0,0.31526312]
["bitfinex","BTCUSD",1764579644723,0.02298408,86945.0,86944.0,0.26408312]
["bitfinex","BTCUSD",1764579646061,0.02298408,86945.0,86944.0,0.26508312]
["bitfinex","BTCUSD",1764579646620,0.02298408,86945.0,86944.0,0.23103312]
["bitfinex","BTCUSD",1764579647280,0.02298408,86945.0,86944.0,0.23303312]
["bitfinex","BTCUSD",1764579648207,0.02298408,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1764579648433,0.02588408,86945.0,86944.0,0.23303312]
["bitfinex","BTCUSD",1764579648635,0.02298408,86945.0,86944.0,0.23303312]
["bitfinex","BTCUSD",1764579649855,0.01148408,86945.0,86944.0,0.23303312]
["bitfinex","BTCUSD",1764579650068,0.01148408,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764579650270,0.01148408,86955.0,86954.0,0.25584667]
["bitfinex","BTCUSD",1764579650469,0.22998856,86961.0,86957.0,0.24149799]
["bitfinex","BTCUSD",1764579650646,2.0,86958.0,86957.0,0.24149799]
["bitfinex","BTCUSD",1764579652711,2.001,86958.0,86957.0,0.24149799]
["bitfinex","BTCUSD",1764579653035,2.01248408,86958.0,86957.0,0.24149799]
["bitfinex","BTCUSD",1764579654043,2.01148408,86958.0,86957.0,0.24149799]
["bitfinex","BTCUSD",1764579654394,2.01148408,86958.0,86957.0,0.24249799]
["bitfinex","BTCUSD",1764579654997,2.01148408,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579655300,2.01438408,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579655602,2.24438017,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579655962,0.24438017,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579656188,2.24438017,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579657666,2.10520802,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579657983,1.87521193,86958.0,86957.0,0.23099873]
["bitfinex","BTCUSD",1764579658205,1.87521193,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579658799,2.10520802,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1764579660517,1.87521193,86958.0,86957.0,0.23099873]
["bitfinex","BTCUSD",1764579661661,0.01148408,86958.0,86957.0,0.31812873]
["bitfinex","BTCUSD",1764579661866,0.22803489,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764579661867,2.0,86983.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764579662065,0.01148408,86982.0,86981.0,0.24143043]
["bitfinex","BTCUSD",1764579662271,0.02491,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764579662478,0.24161122,87008.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764579662479,2.0,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764579662691,0.01148408,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764579663145,0.01187757,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764579663533,0.01187757,86997.0,86996.0,0.21039562]
["bitfinex","BTCUSD",1764579663739,0.01148408,86995.0,86988.0,0.24141023]
["bitfinex","BTCUSD",1764579663925,2.0,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764579664254,0.00039349,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764579665491,0.00039349,86997.0,86996.0,0.31702562]
["bitfinex","BTCUSD",1764579666311,0.00039349,86997.0,86996.0,0.31902562]
["bitfinex","BTCUSD",1764579666958,0.00039349,86997.0,86996.0,0.32002562]
["bitfinex","BTCUSD",1764579668542,0.00039349,86997.0,86996.0,0.31802562]
["bitfinex","BTCUSD",1764579668962,0.00039349,86997.0,86996.0,0.32402562]
["bitfinex","BTCUSD",1764579669166,0.00039349,86997.0,86996.0,0.32302562]
["bitfinex","BTCUSD",1764579669728,0.00039349,86997.0,86996.0,0.32402562]
["bitfinex","BTCUSD",1764579670059,0.00039349,86997.0,86996.0,0.65430562]
["bitfinex","BTCUSD",1764579670263,0.00025208,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764579670428,0.00025208,87008.0,87007.0,0.32438158]
["bitfinex","BTCUSD",1764579672220,1e-08,87008.0,87007.0,0.64738158]
["bitfinex","BTCUSD",1764579672373,1e-08,87008.0,87007.0,0.71390457]
["bitfinex","BTCUSD",1764579672764,1e-08,87008.0,87007.0,0.71290457]
["bitfinex","BTCUSD",1764579673282,1e-08,87008.0,87007.0,0.71390457]
["bitfinex","BTCUSD",1764579673611,1e-08,87008.0,87007.0,0.48003801]
["bitfinex","BTCUSD",1764579674026,1e-08,87008.0,87007.0,1.11590457]
["bitfinex","BTCUSD",1764579676661,0.042249,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764579676863,0.042249,87028.0,87027.0,0.33648373]
["bitfinex","BTCUSD",1764579678388,0.042249,87028.0,87027.0,0.41712378]
["bitfinex","BTCUSD",1764579679025,0.042249,87028.0,87027.0,0.41812378]
["bitfinex","BTCUSD",1764579681806,0.042249,87028.0,87027.0,0.48064677]
["bitfinex","BTCUSD",1764579682214,0.04287903,87028.0,87027.0,0.47336677]
["bitfinex","BTCUSD",1764579682414,0.04287903,87028.0,87027.0,0.41812378]
["bitfinex","BTCUSD",1764579684522,0.04287903,87028.0,87027.0,0.41084378]
["bitfinex","BTCUSD",1764579684721,0.04287903,87028.0,87027.0,0.41812378]
["bitfinex","BTCUSD",1764579687189,0.04287903,87028.0,87027.0,0.80364677]
["bitfinex","BTCUSD",1764579688326,0.04287903,87028.0,87027.0,0.80264677]
["bitfinex","BTCUSD",1764579688526,0.04287903,87028.0,87027.0,0.80964677]
["bitfinex","BTCUSD",1764579689066,0.04287903,87028.0,87027.0,0.80764677]
["bitfinex","BTCUSD",1764579689249,0.04287903,87028.0,87027.0,0.80964677]
["bitfinex","BTCUSD",1764579689450,0.04287903,87028.0,87027.0,0.80464677]
["bitfinex","BTCUSD",1764579690293,0.04287903,87028.0,87027.0,0.79736677]
["bitfinex","BTCUSD",1764579690510,0.04287903,87028.0,87027.0,0.80464677]
["bitfinex","BTCUSD",1764579690753,0.04287903,87028.0,87027.0,0.79736677]
["bitfinex","BTCUSD",1764579690960,0.04287903,87028.0,87027.0,0.80964677]
["bitfinex","BTCUSD",1764579691818,0.04287903,87028.0,87027.0,0.73984378]
["bitfinex","BTCUSD",1764579692027,0.04287903,87028.0,87027.0,0.42412378]
["bitfinex","BTCUSD",1764579692637,0.04287903,87028.0,87027.0,0.41912378]
["bitfinex","BTCUSD",1764579693056,0.04287903,87028.0,87027.0,0.41184378]
["bitfinex","BTCUSD",1764579693233,0.04287903,87028.0,87027.0,0.41912378]
["bitfinex","BTCUSD",1764579693874,0.04287903,87028.0,87027.0,0.42012378]
["bitfinex","BTCUSD",1764579694208,0.04287903,87028.0,87027.0,0.42212378]
["bitfinex","BTCUSD",1764579695140,0.04287903,87028.0,87027.0,0.41484378]
["bitfinex","BTCUSD",1764579695349,0.04287903,87028.0,87027.0,0.42212378]
["bitfinex","BTCUSD",1764579695740,0.04287903,87028.0,87027.0,0.41912378]
["bitfinex","BTCUSD",1764579696905,0.04287903,87028.0,87027.0,0.41812378]
["bitfinex","BTCUSD",1764579697107,0.04287903,87028.0,87027.0,0.41912378]
["bitfinex","BTCUSD",1764579697261,0.04287903,87028.0,87027.0,0.44980556]
["bitfinex","BTCUSD",1764579697469,0.04287903,87028.0,87027.0,0.41912378]
["bitfinex","BTCUSD",1764579698078,0.04287903,87028.0,87027.0,0.46019117]
["bitfinex","BTCUSD",1764579698278,0.04287903,87028.0,87027.0,0.41912378]
["bitfinex","BTCUSD",1764579700227,0.04287903,87028.0,87027.0,0.54294104]
["bitfinex","BTCUSD",1764579700432,0.04287903,87028.0,87027.0,0.48164677]
["bitfinex","BTCUSD",1764579700862,0.04287903,87028.0,87027.0,0.80464677]
["bitfinex","BTCUSD",1764579701505,0.33668074,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579701856,0.33668074,87050.0,87049.0,0.23703565]
["bitfinex","BTCUSD",1764579702575,0.37373074,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579702793,0.44015482,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579703014,0.66990783,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579703223,0.65842375,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579703465,0.66990783,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579704068,0.44015482,87050.0,87049.0,0.22986067]
["bitfinex","BTCUSD",1764579704273,0.38521482,87050.0,87049.0,0.22986067]
["bitfinex","BTCUSD",1764579704451,0.38521482,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579705153,0.66990783,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579705562,0.44015482,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579705742,0.44015482,87050.0,87049.0,0.22986067]
["bitfinex","BTCUSD",1764579706365,0.44015482,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579706366,0.66990783,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579706752,3.03917347,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579707016,3.07739093,87050.0,87049.0,0.00010502]
["bitfinex","BTCUSD",1764579707219,3.07739093,87050.0,87037.0,0.22978702]
["bitfinex","BTCUSD",1764579707220,0.22978122,87040.0,87037.0,0.22978702]
["bitfinex","BTCUSD",1764579707415,0.01148408,87038.0,87037.0,0.22990451]
["bitfinex","BTCUSD",1764579707578,0.04916408,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579707773,0.10401408,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579707987,0.10401408,87038.0,87037.0,0.22990482]
["bitfinex","BTCUSD",1764579708161,0.10401408,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579708367,0.33379877,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579708586,0.10401408,87038.0,87037.0,0.22990482]
["bitfinex","BTCUSD",1764579708793,0.01148408,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764579709003,0.01148408,87040.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764579709300,0.323,87045.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764579709301,0.323,87045.0,87039.0,0.4153812]
["bitfinex","BTCUSD",1764579709611,0.33668074,87050.0,87039.0,0.4153812]
["bitfinex","BTCUSD",1764579709612,0.33668074,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579709817,0.33668074,87050.0,87049.0,0.26698565]
["bitfinex","BTCUSD",1764579710612,0.38584482,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579710814,0.44069482,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764579711056,0.01148857,87043.0,87039.0,0.001]
["bitfinex","BTCUSD",1764579711254,0.33448804,87047.0,87039.0,0.24226921]
["bitfinex","BTCUSD",1764579711255,0.04916408,87040.0,87039.0,0.24226921]
["bitfinex","BTCUSD",1764579711859,0.22975865,87048.0,87039.0,0.24226921]
["bitfinex","BTCUSD",1764579711860,0.01148408,87051.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579712061,0.33448408,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579712327,0.04916408,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579712463,0.10401408,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579712664,0.01148408,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579712928,0.00617549,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579713064,0.04451679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579713419,0.00683679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579713604,0.0006613,87049.0,87048.0,0.323227]
["bitfinex","BTCUSD",1764579713763,0.09936679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579713963,0.04451679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579714202,0.00683679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579714591,0.04451679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579715329,0.0006613,87049.0,87048.0,0.323227]
["bitfinex","BTCUSD",1764579715689,0.0006613,87049.0,87048.0,0.266987]
["bitfinex","BTCUSD",1764579715888,0.00683679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579716125,0.03337679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579716325,0.07105679,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579716492,0.0272013,87049.0,87048.0,0.229757]
["bitfinex","BTCUSD",1764579716699,0.0006613,87049.0,87048.0,0.230757]
["bitfinex","BTCUSD",1764579717354,0.0648813,87049.0,87048.0,0.230757]
["bitfinex","BTCUSD",1764579718386,0.1197313,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579718516,0.0006613,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579718916,0.0006613,87049.0,87048.0,0.09447]
["bitfinex","BTCUSD",1764579719135,0.0006613,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579719963,0.0006613,87049.0,87048.0,0.03823]
["bitfinex","BTCUSD",1764579720752,0.0006613,87049.0,87048.0,0.09447]
["bitfinex","BTCUSD",1764579721165,0.0383413,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579721347,0.0006613,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579721756,0.0006613,87049.0,87048.0,0.11887005]
["bitfinex","BTCUSD",1764579722096,0.0007013,87049.0,87048.0,0.17511005]
["bitfinex","BTCUSD",1764579722859,0.00064375,87049.0,87048.0,0.17511005]
["bitfinex","BTCUSD",1764579723237,0.00064375,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579723479,0.00681924,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579723899,0.00064375,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579724133,0.00681924,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579724290,0.04449924,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579724654,0.32910489,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1764579725169,0.22978319,87039.0,87030.0,0.22980492]
["bitfinex","BTCUSD",1764579725291,0.04385549,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764579725508,0.09870549,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764579725999,0.09870549,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764579726171,0.09870549,87038.0,87030.0,0.24129519]
["bitfinex","BTCUSD",1764579726172,0.09253,87038.0,87030.0,0.24129519]
["bitfinex","BTCUSD",1764579726379,0.09870549,87038.0,87037.0,0.00111749]
["bitfinex","BTCUSD",1764579726676,0.09870549,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579726887,0.18898602,87050.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579727086,0.1580272,87050.0,87047.0,0.22975939]
["bitfinex","BTCUSD",1764579728018,0.00621549,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579728589,4e-05,87049.0,87048.0,0.40386834]
["bitfinex","BTCUSD",1764579728790,4e-05,87049.0,87048.0,0.32322829]
["bitfinex","BTCUSD",1764579728987,4e-05,87049.0,87048.0,0.26698829]
["bitfinex","BTCUSD",1764579729153,4e-05,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579729757,4e-05,87049.0,87048.0,0.23075829]
["bitfinex","BTCUSD",1764579730207,4e-05,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579730702,0.00064375,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579731129,0.03832375,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579731334,0.00617549,87045.0,87044.0,0.24125729]
["bitfinex","BTCUSD",1764579731736,0.00064375,87049.0,87044.0,0.24125729]
["bitfinex","BTCUSD",1764579731737,0.00681924,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764579732090,0.00064375,87049.0,87048.0,0.40386834]
["bitfinex","BTCUSD",1764579732932,0.0170147,87050.0,87048.0,0.40386834]
["bitfinex","BTCUSD",1764579733093,0.0170147,87050.0,87049.0,0.11763]
["bitfinex","BTCUSD",1764579733295,0.0170147,87050.0,87049.0,0.20312855]
["bitfinex","BTCUSD",1764579733514,0.0170147,87050.0,87049.0,0.13332556]
["bitfinex","BTCUSD",1764579733712,0.0170147,87050.0,87049.0,0.11763]
["bitfinex","BTCUSD",1764579733911,0.0170147,87050.0,87049.0,0.11035]
["bitfinex","BTCUSD",1764579734132,0.0170147,87050.0,87049.0,0.11763]
["bitfinex","BTCUSD",1764579734460,0.0002,87060.0,87050.0,0.22975301]
["bitfinex","BTCUSD",1764579734771,0.0002,87060.0,87051.0,0.17896802]
["bitfinex","BTCUSD",1764579735162,1e-08,87052.0,87051.0,0.50196802]
["bitfinex","BTCUSD",1764579735352,1e-08,87052.0,87051.0,0.47899299]
["bitfinex","BTCUSD",1764579736314,1e-08,87052.0,87051.0,0.47999299]
["bitfinex","BTCUSD",1764579736552,1e-08,87052.0,87051.0,0.42575]
["bitfinex","BTCUSD",1764579737179,1e-08,87052.0,87051.0,0.10275]
["bitfinex","BTCUSD",1764579737393,1e-08,87052.0,87051.0,0.12572503]
["bitfinex","BTCUSD",1764579737554,1e-08,87052.0,87051.0,0.11844503]
["bitfinex","BTCUSD",1764579737735,1e-08,87052.0,87051.0,0.10175]
["bitfinex","BTCUSD",1764579737936,1e-08,87052.0,87051.0,0.10275]
["bitfinex","BTCUSD",1764579738140,1e-08,87052.0,87051.0,0.12572503]
["bitfinex","BTCUSD",1764579738379,1e-08,87052.0,87051.0,0.11744503]
["bitfinex","BTCUSD",1764579738550,1e-08,87052.0,87051.0,0.12372503]
["bitfinex","BTCUSD",1764579738755,1e-08,87052.0,87051.0,0.12472503]
["bitfinex","BTCUSD",1764579740555,1e-08,87052.0,87051.0,0.11744503]
["bitfinex","BTCUSD",1764579740762,1e-08,87052.0,87051.0,0.04551]
["bitfinex","BTCUSD",1764579740969,0.0061755,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1764579741173,1e-08,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1764579741373,1e-08,87052.0,87051.0,0.02861]
["bitfinex","BTCUSD",1764579741712,4.001e-05,87052.0,87051.0,0.22206508]
["bitfinex","BTCUSD",1764579742207,4.001e-05,87052.0,87051.0,0.22106508]
["bitfinex","BTCUSD",1764579742461,4.001e-05,87052.0,87047.0,0.24124896]
["bitfinex","BTCUSD",1764579742462,0.03558,87051.0,87037.0,0.01160685]
["bitfinex","BTCUSD",1764579742658,2.0,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764579742781,0.01148765,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764579742782,2.0,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764579742976,0.01148765,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764579743198,2.01148778,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764579743443,0.00617549,87042.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764579743656,0.03558,87038.0,87030.0,0.24129506]
["bitfinex","BTCUSD",1764579743842,0.04175549,87038.0,87032.0,0.22979967]
["bitfinex","BTCUSD",1764579744041,0.04175549,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764579744241,0.04175549,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764579744404,0.04175549,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764579744602,0.00617549,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764579745011,0.00617549,87038.0,87033.0,0.22979767]
["bitfinex","BTCUSD",1764579745206,0.00617549,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764579745410,0.00617549,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764579745950,2.0,87042.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764579746399,0.00617549,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579747853,0.01148897,87040.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579748055,2.0,87041.0,87037.0,0.01160685]
["bitfinex","BTCUSD",1764579748270,2.01148883,87041.0,87037.0,0.01160685]
["bitfinex","BTCUSD",1764579748488,2.0,87042.0,87037.0,0.01160685]
["bitfinex","BTCUSD",1764579748688,0.01148883,87041.0,87037.0,0.01160685]
["bitfinex","BTCUSD",1764579748889,0.01148804,87047.0,87037.0,0.01160685]
["bitfinex","BTCUSD",1764579748890,2.01148831,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764579749074,2.22976885,87044.0,87038.0,0.24127234]
["bitfinex","BTCUSD",1764579749280,2.01148857,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764579749478,0.0114887,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764579749684,0.323,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764579749685,0.01148791,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764579750032,0.01148791,87048.0,87038.0,0.03446769]
["bitfinex","BTCUSD",1764579750033,0.24125603,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764579750233,0.01148831,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764579750583,0.0114887,87042.0,87037.0,0.02772749]
["bitfinex","BTCUSD",1764579750779,0.01148897,87040.0,87037.0,0.02772749]
["bitfinex","BTCUSD",1764579751092,0.01148883,87041.0,87037.0,0.26900295]
["bitfinex","BTCUSD",1764579751827,0.24126715,87041.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579752041,0.24126658,87041.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579752219,0.03558,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579753143,0.22978397,87039.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579753453,0.03558,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579753598,0.08925,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579754005,0.01148883,87041.0,87037.0,0.24139336]
["bitfinex","BTCUSD",1764579754201,0.323,87046.0,87042.0,0.24126173]
["bitfinex","BTCUSD",1764579754402,0.323,87046.0,87044.0,0.2297682]
["bitfinex","BTCUSD",1764579755009,4.001e-05,87052.0,87050.0,0.2297523]
["bitfinex","BTCUSD",1764579755409,4.001e-05,87052.0,87051.0,0.19708005]
["bitfinex","BTCUSD",1764579757376,4.001e-05,87052.0,87051.0,0.11644]
["bitfinex","BTCUSD",1764579757540,0.08967001,87052.0,87047.0,0.00728]
["bitfinex","BTCUSD",1764579757738,0.03598,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764579757983,0.01148778,87049.0,87043.0,0.24125831]
["bitfinex","BTCUSD",1764579758183,0.24124464,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764579758395,0.22976093,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764579758606,0.24125476,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764579758815,0.229769,87044.0,87040.0,0.26818708]
["bitfinex","BTCUSD",1764579759020,0.03598,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764579759229,0.03598,87039.0,87038.0,0.2412737]
["bitfinex","BTCUSD",1764579759430,0.03598,87039.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764579759601,0.03598,87039.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579759801,0.26576233,87039.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579760155,0.31941469,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579760784,0.1732711,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579760985,0.31941469,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579761647,0.22978205,87039.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579761920,0.31941469,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579762869,0.08963,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579763074,0.03598,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579763331,4e-05,87039.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579763530,4e-05,87039.0,87037.0,0.02885324]
["bitfinex","BTCUSD",1764579763733,4e-05,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764579765695,0.03602,87039.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579765900,0.26576469,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579766297,0.31941469,87038.0,87037.0,0.00011749]
["bitfinex","BTCUSD",1764579766511,0.31941469,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579769605,0.03598,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579769810,0.26576469,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579770011,0.32280469,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579771036,0.34759075,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579771452,0.11780606,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579771636,0.06076606,87038.0,87037.0,0.22986482]
["bitfinex","BTCUSD",1764579771837,2.0,87039.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579772075,0.02478606,87038.0,87037.0,0.22986392]
["bitfinex","BTCUSD",1764579772222,2.02478606,87039.0,87037.0,0.22986392]
["bitfinex","BTCUSD",1764579772423,0.02478606,87038.0,87037.0,0.22986482]
["bitfinex","BTCUSD",1764579772659,2.323,87040.0,87039.0,0.22978074]
["bitfinex","BTCUSD",1764579772836,2.02478606,87040.0,87039.0,0.22978074]
["bitfinex","BTCUSD",1764579773048,0.02478606,87040.0,87039.0,0.22978074]
["bitfinex","BTCUSD",1764579773248,0.02478606,87045.0,87043.0,0.22977094]
["bitfinex","BTCUSD",1764579773419,0.02478606,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764579773623,0.02478606,87045.0,87042.0,0.24126042]
["bitfinex","BTCUSD",1764579773877,0.323,87043.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764579774074,0.323,87043.0,87039.0,0.24126984]
["bitfinex","BTCUSD",1764579774075,0.02478606,87042.0,87039.0,0.24126984]
["bitfinex","BTCUSD",1764579774219,0.26483188,87040.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579774424,0.26483469,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579774735,0.3466796,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579776101,2.6696796,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579776977,2.6806796,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579777179,2.79438251,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579777378,2.78338251,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579777942,2.78438251,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579778784,2.6706796,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579779398,2.71199474,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579779844,2.6816796,87038.0,87037.0,7.749e-05]
["bitfinex","BTCUSD",1764579780611,2.6816796,87038.0,87016.0,0.01301495]
["bitfinex","BTCUSD",1764579780612,0.323,87037.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764579780788,0.323,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764579780992,0.0247853,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764579781196,0.02746,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764579781396,0.0818253,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764579781397,0.0247853,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764579781631,2.22979559,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764579781807,2.22979559,87034.0,87024.0,0.24131021]
["bitfinex","BTCUSD",1764579781808,0.24129592,87031.0,87024.0,0.24131021]
["bitfinex","BTCUSD",1764579782009,0.02297515,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764579782219,0.02297515,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764579782220,0.03446544,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764579782420,0.03505,87028.0,87025.0,0.22981885]
["bitfinex","BTCUSD",1764579782783,0.03505,87025.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1764579782983,0.03505,87025.0,87020.0,0.22983096]
["bitfinex","BTCUSD",1764579783184,0.03505,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764579783185,0.02641,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764579783400,0.03505,87020.0,87019.0,0.24132654]
["bitfinex","BTCUSD",1764579783513,0.02641,87023.0,87021.0,0.22982755]
["bitfinex","BTCUSD",1764579783717,0.02641,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1764579783918,0.02746,87031.0,87028.0,0.24130158]
["bitfinex","BTCUSD",1764579784147,0.01149029,87030.0,87025.0,0.24130971]
["bitfinex","BTCUSD",1764579784347,0.01149029,87030.0,87026.0,0.24130472]
["bitfinex","BTCUSD",1764579784589,0.24129739,87030.0,87027.0,0.24130325]
["bitfinex","BTCUSD",1764579784913,0.26875334,87031.0,87028.0,0.22981058]
["bitfinex","BTCUSD",1764579785267,0.26875334,87031.0,87029.0,0.22980824]
["bitfinex","BTCUSD",1764579785467,0.32579421,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764579785651,0.32579421,87031.0,87027.0,0.24130325]
["bitfinex","BTCUSD",1764579786068,0.22980658,87030.0,87027.0,0.24130325]
["bitfinex","BTCUSD",1764579786269,0.02478875,87030.0,87028.0,0.22981061]
["bitfinex","BTCUSD",1764579786672,0.2545952,87030.0,87027.0,0.24129932]
["bitfinex","BTCUSD",1764579786920,0.01154364,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764579787233,2.0,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764579787389,0.02478801,87035.0,87034.0,0.22979489]
["bitfinex","BTCUSD",1764579787592,2.0,87036.0,87034.0,0.22979489]
["bitfinex","BTCUSD",1764579787816,0.02478801,87035.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764579788014,0.24129117,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764579788356,0.03505,87029.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764579788512,0.03505,87028.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764579788716,0.03505,87028.0,87027.0,0.24130441]
["bitfinex","BTCUSD",1764579789125,0.09209,87028.0,87024.0,0.24131054]
["bitfinex","BTCUSD",1764579789415,0.04778456,87029.0,87026.0,0.24130678]
["bitfinex","BTCUSD",1764579789616,0.001,87028.0,87026.0,0.24130678]
["bitfinex","BTCUSD",1764579789822,0.02480941,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764579790041,0.02480941,87031.0,87029.0,0.22980602]
["bitfinex","BTCUSD",1764579790251,0.02480941,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764579790761,0.02480941,87031.0,87030.0,0.26695581]
["bitfinex","BTCUSD",1764579790915,5.428e-05,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579791319,0.02486509,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579791780,0.02486509,87037.0,87035.0,0.22979237]
["bitfinex","BTCUSD",1764579792342,0.02786509,87037.0,87035.0,0.22979237]
["bitfinex","BTCUSD",1764579792563,0.02486509,87037.0,87035.0,0.22979237]
["bitfinex","BTCUSD",1764579792783,0.02486509,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579792962,0.02786509,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579793494,0.06291509,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579793717,0.05991509,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579794225,0.34674246,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764579794389,0.02481081,87036.0,87034.0,0.24128287]
["bitfinex","BTCUSD",1764579794743,0.02481081,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764579794876,0.22979152,87036.0,87033.0,0.22979784]
["bitfinex","BTCUSD",1764579795225,0.03505,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764579796028,0.02487474,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579796947,5.428e-05,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579797094,0.41153428,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579797302,0.43635474,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579797490,0.34787474,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579798095,0.02487474,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579798310,5.428e-05,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579798689,0.00305428,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579799233,0.00305428,87037.0,87036.0,0.26406997]
["bitfinex","BTCUSD",1764579799616,0.00305428,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579799994,5.428e-05,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579800199,0.00205428,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579800823,0.09010428,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764579801164,0.09010428,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764579801165,0.22980297,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764579801279,0.22980464,87031.0,87028.0,0.24130003]
["bitfinex","BTCUSD",1764579801485,0.06053,87029.0,87027.0,0.22981135]
["bitfinex","BTCUSD",1764579801905,0.03531,87028.0,87027.0,0.22981135]
["bitfinex","BTCUSD",1764579802156,0.02522,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764579802578,0.02522,87029.0,87027.0,0.22981135]
["bitfinex","BTCUSD",1764579802709,0.02522,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764579802919,0.01148989,87033.0,87030.0,0.24129396]
["bitfinex","BTCUSD",1764579803121,0.2412851,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764579803316,0.26610644,87034.0,87031.0,0.24129275]
["bitfinex","BTCUSD",1764579803518,0.08905077,87034.0,87031.0,0.24129275]
["bitfinex","BTCUSD",1764579803715,0.31884608,87034.0,87031.0,0.24129275]
["bitfinex","BTCUSD",1764579803955,0.02482101,87033.0,87032.0,0.22979963]
["bitfinex","BTCUSD",1764579804184,5.428e-05,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764579804383,5.428e-05,87037.0,87036.0,0.31316997]
["bitfinex","BTCUSD",1764579804686,5.428e-05,87037.0,87036.0,0.39381002]
["bitfinex","BTCUSD",1764579804865,5.428e-05,87037.0,87036.0,0.34471002]
["bitfinex","BTCUSD",1764579805066,5.428e-05,87037.0,87036.0,0.45426884]
["bitfinex","BTCUSD",1764579805283,5.428e-05,87037.0,87036.0,0.34471002]
["bitfinex","BTCUSD",1764579805518,5.428e-05,87037.0,87036.0,0.35199002]
["bitfinex","BTCUSD",1764579805675,5.428e-05,87037.0,87036.0,0.40109002]
["bitfinex","BTCUSD",1764579807949,5.428e-05,87037.0,87036.0,0.39380002]
["bitfinex","BTCUSD",1764579808238,5.428e-05,87037.0,87036.0,0.45632301]
["bitfinex","BTCUSD",1764579808384,5.428e-05,87037.0,87036.0,0.57002592]
["bitfinex","BTCUSD",1764579808601,0.24119687,87066.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579808602,0.32551309,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579808825,0.32558087,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579809723,0.32758087,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579810834,0.32758087,87060.0,87059.0,0.26400926]
["bitfinex","BTCUSD",1764579811234,0.32758087,87060.0,87059.0,0.34196922]
["bitfinex","BTCUSD",1764579811816,0.32758087,87060.0,87059.0,0.30768922]
["bitfinex","BTCUSD",1764579812016,0.32758087,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579813356,0.32758087,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764579813357,0.01148646,87059.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764579813555,0.02322,87057.0,87048.0,0.01876791]
["bitfinex","BTCUSD",1764579813763,0.01148685,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764579813926,0.26444208,87057.0,87052.0,0.24123484]
["bitfinex","BTCUSD",1764579814130,0.24121583,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764579814324,0.24121583,87059.0,87052.0,0.24123247]
["bitfinex","BTCUSD",1764579814325,0.22973718,87056.0,87052.0,0.24123247]
["bitfinex","BTCUSD",1764579814845,0.23073718,87056.0,87053.0,0.22974418]
["bitfinex","BTCUSD",1764579815364,0.001,87056.0,87054.0,0.22974207]
["bitfinex","BTCUSD",1764579815567,0.22973849,87056.0,87053.0,0.24122722]
["bitfinex","BTCUSD",1764579815750,0.24122226,87057.0,87054.0,0.22974174]
["bitfinex","BTCUSD",1764579815946,0.001,87056.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764579816161,0.32558087,87060.0,87058.0,0.22973126]
["bitfinex","BTCUSD",1764579816366,0.32558087,87060.0,87059.0,0.26435926]
["bitfinex","BTCUSD",1764579817211,0.32558087,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579818020,0.32758087,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579818211,0.32758087,87060.0,87057.0,0.24121961]
["bitfinex","BTCUSD",1764579818371,0.32758087,87060.0,87054.0,0.24122852]
["bitfinex","BTCUSD",1764579818372,0.07117659,87058.0,87054.0,0.22974066]
["bitfinex","BTCUSD",1764579818572,0.03525,87055.0,87054.0,0.24122778]
["bitfinex","BTCUSD",1764579818779,0.03525,87055.0,87053.0,0.24123216]
["bitfinex","BTCUSD",1764579819014,0.03525,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764579819216,0.03525,87055.0,87050.0,0.24124054]
["bitfinex","BTCUSD",1764579819217,0.03525,87053.0,87050.0,0.24124054]
["bitfinex","BTCUSD",1764579819426,0.03525,87053.0,87050.0,0.24123921]
["bitfinex","BTCUSD",1764579819622,0.03525,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764579819801,0.24122666,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764579820012,0.01148685,87056.0,87053.0,0.24123004]
["bitfinex","BTCUSD",1764579820216,0.02544,87058.0,87056.0,0.22973708]
["bitfinex","BTCUSD",1764579820511,0.03692659,87058.0,87053.0,0.24123128]
["bitfinex","BTCUSD",1764579820854,0.0507,87057.0,87053.0,0.24123128]
["bitfinex","BTCUSD",1764579821055,0.22973806,87056.0,87053.0,0.24123128]
["bitfinex","BTCUSD",1764579821413,0.28043686,87057.0,87054.0,0.22974225]
["bitfinex","BTCUSD",1764579821874,0.26565875,87058.0,87055.0,0.22973845]
["bitfinex","BTCUSD",1764579822016,0.03525,87055.0,87051.0,0.2412355]
["bitfinex","BTCUSD",1764579822216,0.03525,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764579822417,0.06218712,87054.0,87050.0,0.22975272]
["bitfinex","BTCUSD",1764579822625,0.0507,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764579822844,0.0507,87053.0,87051.0,0.2412373]
["bitfinex","BTCUSD",1764579823056,0.03525,87052.0,87051.0,0.2412373]
["bitfinex","BTCUSD",1764579823261,0.03525,87052.0,87049.0,0.24124132]
["bitfinex","BTCUSD",1764579823262,0.01148765,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764579823421,0.03525,87050.0,87047.0,0.2412476]
["bitfinex","BTCUSD",1764579823635,0.03525,87050.0,87048.0,0.22975626]
["bitfinex","BTCUSD",1764579823817,0.03525,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579824122,0.08595,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579824753,0.03625,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579824936,0.03525,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579825338,0.03625,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764579826728,0.06188961,87053.0,87049.0,0.24124343]
["bitfinex","BTCUSD",1764579826859,0.06188961,87053.0,87050.0,0.22975162]
["bitfinex","BTCUSD",1764579827056,0.01148712,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764579827267,0.01148712,87054.0,87051.0,0.24123565]
["bitfinex","BTCUSD",1764579827460,0.29192925,87056.0,87051.0,0.24123565]
["bitfinex","BTCUSD",1764579827666,0.28958764,87055.0,87051.0,0.24123565]
["bitfinex","BTCUSD",1764579827897,0.002,87053.0,87051.0,0.24123565]
["bitfinex","BTCUSD",1764579828098,0.002,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764579828305,0.22974491,87054.0,87051.0,0.2412377]
["bitfinex","BTCUSD",1764579828883,0.22974491,87054.0,87052.0,0.22974751]
["bitfinex","BTCUSD",1764579829089,0.002,87053.0,87051.0,0.2412377]
["bitfinex","BTCUSD",1764579829300,0.002,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764579830222,0.24122733,87055.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764579830385,0.01148699,87055.0,87053.0,0.22974483]
["bitfinex","BTCUSD",1764579830587,0.001,87054.0,87053.0,0.22974483]
["bitfinex","BTCUSD",1764579830783,0.01148699,87055.0,87053.0,0.22974483]
["bitfinex","BTCUSD",1764579830989,0.24122485,87056.0,87053.0,0.24123208]
["bitfinex","BTCUSD",1764579831411,0.01148685,87056.0,87054.0,0.22974151]
["bitfinex","BTCUSD",1764579831778,0.2297356,87057.0,87054.0,0.24122947]
["bitfinex","BTCUSD",1764579831949,0.2297356,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764579832160,0.26566368,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764579832371,0.03508,87054.0,87053.0,0.24123193]
["bitfinex","BTCUSD",1764579833988,0.03608,87054.0,87053.0,0.24123193]
["bitfinex","BTCUSD",1764579834532,0.26582245,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764579835390,0.03608,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579836513,0.03508,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579836731,0.08344,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579836879,0.08444,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579837081,0.08344,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579837608,0.08444,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579837754,0.03590231,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579838166,0.03590231,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764579838516,0.03590231,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579838765,0.001,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764579839102,0.28830146,87060.0,87058.0,0.22973104]
["bitfinex","BTCUSD",1764579839288,0.02482763,87059.0,87058.0,0.22973104]
["bitfinex","BTCUSD",1764579839492,0.05990763,87059.0,87058.0,0.22973104]
["bitfinex","BTCUSD",1764579840027,0.02482763,87059.0,87058.0,0.22973104]
["bitfinex","BTCUSD",1764579840212,0.22845513,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579841293,0.22845513,87060.0,87058.0,0.22973104]
["bitfinex","BTCUSD",1764579841533,0.22845513,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764579841534,0.32465697,87059.0,87056.0,0.22973715]
["bitfinex","BTCUSD",1764579841752,0.32465697,87059.0,87055.0,0.24122622]
["bitfinex","BTCUSD",1764579841753,0.03508,87057.0,87055.0,0.24122622]
["bitfinex","BTCUSD",1764579841944,0.03508,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1764579842310,0.24294146,87060.0,87055.0,0.24122622]
["bitfinex","BTCUSD",1764579842311,0.23145513,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579843145,0.23145513,87060.0,87059.0,0.26209926]
["bitfinex","BTCUSD",1764579843299,0.23145513,87060.0,87059.0,0.31174926]
["bitfinex","BTCUSD",1764579843499,0.23145513,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579843809,0.22845513,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579844494,0.23045513,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764579844860,0.23045513,87060.0,87027.0,0.0257]
["bitfinex","BTCUSD",1764579844861,0.01148923,87038.0,87027.0,0.0257]
["bitfinex","BTCUSD",1764579845062,0.0114891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764579845318,0.01148949,87036.0,87032.0,0.24128898]
["bitfinex","BTCUSD",1764579845448,0.01148949,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764579845660,0.01148949,87036.0,87026.0,0.09213086]
["bitfinex","BTCUSD",1764579845661,0.01148989,87033.0,87027.0,0.24130434]
["bitfinex","BTCUSD",1764579845957,0.01148989,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764579846160,0.04657055,87028.0,87023.0,0.24131351]
["bitfinex","BTCUSD",1764579846392,0.22981373,87027.0,87024.0,0.00880263]
["bitfinex","BTCUSD",1764579846568,0.22981732,87026.0,87024.0,0.00880263]
["bitfinex","BTCUSD",1764579846774,0.22981732,87026.0,87024.0,0.00892027]
["bitfinex","BTCUSD",1764579847282,0.22981901,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579847857,0.24129245,87032.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579848065,0.01149029,87030.0,87024.0,0.01313135]
["bitfinex","BTCUSD",1764579848269,0.01149068,87027.0,87024.0,0.24295275]
["bitfinex","BTCUSD",1764579848704,0.03508,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579848906,0.26489901,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579849071,0.37331156,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579849269,0.31325901,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579849468,0.63625901,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579849768,2.66474239,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579849981,2.63625901,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579850593,2.67202239,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579850798,2.67302239,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579851034,2.7867253,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579851200,2.81047955,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579851600,2.81247955,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579851916,2.78399617,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579852326,2.78499617,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579852725,2.78299617,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579852973,2.78699617,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579853180,2.81547955,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579853381,2.78699617,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579853579,2.81547955,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579854157,2.67329326,87025.0,87024.0,0.00164027]
["bitfinex","BTCUSD",1764579856053,2.67329326,87025.0,87024.0,0.00104027]
["bitfinex","BTCUSD",1764579857248,0.67329326,87025.0,87024.0,0.00104027]
["bitfinex","BTCUSD",1764579857451,2.70182673,87025.0,87024.0,0.00104027]
["bitfinex","BTCUSD",1764579857651,2.67317217,87025.0,87024.0,0.00104027]
["bitfinex","BTCUSD",1764579857887,2.78687508,87025.0,87024.0,0.00104027]
["bitfinex","BTCUSD",1764579858294,2.78687508,87025.0,86942.0,2.95609254]
["bitfinex","BTCUSD",1764579858295,0.89010326,87025.0,86970.0,0.323]
["bitfinex","BTCUSD",1764579858499,0.01149729,86977.0,86970.0,0.00039349]
["bitfinex","BTCUSD",1764579858670,0.0219,86971.0,86970.0,0.00039349]
["bitfinex","BTCUSD",1764579858873,0.01149716,86978.0,86972.0,0.22995818]
["bitfinex","BTCUSD",1764579859071,0.22994584,86977.0,86970.0,0.0118917]
["bitfinex","BTCUSD",1764579859272,0.01149716,86978.0,86972.0,0.2299584]
["bitfinex","BTCUSD",1764579859507,0.01149729,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764579859712,0.0219,86979.0,86973.0,0.24145354]
["bitfinex","BTCUSD",1764579859874,0.01149716,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764579860070,0.22994849,86976.0,86971.0,0.02651]
["bitfinex","BTCUSD",1764579860285,0.01149716,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764579860655,0.26333881,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764579860878,0.002,86977.0,86975.0,0.24144686]
["bitfinex","BTCUSD",1764579862019,0.323,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764579862166,0.01877478,86996.0,86987.0,0.24141484]
["bitfinex","BTCUSD",1764579862348,0.0114953,86992.0,86987.0,0.24141484]
["bitfinex","BTCUSD",1764579862551,0.03339557,86990.0,86984.0,0.2299271]
["bitfinex","BTCUSD",1764579862736,0.03588,86988.0,86984.0,0.24142365]
["bitfinex","BTCUSD",1764579862935,0.27729421,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764579863250,0.24141565,86987.0,86983.0,0.24142499]
["bitfinex","BTCUSD",1764579863450,0.01149597,86987.0,86984.0,0.22992726]
["bitfinex","BTCUSD",1764579863660,0.01149597,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764579863992,0.05398,86987.0,86984.0,0.24142289]
["bitfinex","BTCUSD",1764579864193,0.22992258,86986.0,86977.0,0.22994437]
["bitfinex","BTCUSD",1764579864394,0.03588,86984.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764579864595,0.03588,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764579864894,0.03588,86984.0,86983.0,0.00129224]
["bitfinex","BTCUSD",1764579865455,0.01149464,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764579865680,0.03339557,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764579865879,0.03339557,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579866080,0.26330896,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579866569,0.05778,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579866789,0.34267148,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579867032,0.34167148,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579867241,0.34267148,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579868035,0.45003636,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579868588,2.77303636,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579869170,2.66567148,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579869951,0.69432604,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579870334,2.66567148,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579871289,2.71897909,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579872078,2.68932453,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579872276,2.80302744,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579872442,2.80602744,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579872649,2.80702744,86990.0,86989.0,0.00110305]
["bitfinex","BTCUSD",1764579873850,0.22996171,86971.0,86970.0,0.00039349]
["bitfinex","BTCUSD",1764579874086,0.26330171,86971.0,86970.0,0.00039349]
["bitfinex","BTCUSD",1764579874284,0.31157171,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579874690,0.08161,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579875002,0.31157171,86971.0,86970.0,0.00299254]
["bitfinex","BTCUSD",1764579876832,0.63457171,86971.0,86970.0,0.00299254]
["bitfinex","BTCUSD",1764579877185,0.38106408,86971.0,86970.0,0.00299254]
["bitfinex","BTCUSD",1764579877387,0.35634,86971.0,86970.0,0.00299254]
["bitfinex","BTCUSD",1764579877628,0.63457171,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579877827,0.40461,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579878027,0.63457171,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579878213,0.65930596,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579881033,0.42934425,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579881234,0.65930596,86971.0,86970.0,0.00099254]
["bitfinex","BTCUSD",1764579883282,0.55298815,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764579883519,0.61145533,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764579883718,0.65972533,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764579883927,2.69068177,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764579884102,2.69041188,86961.0,86950.0,0.01190086]
["bitfinex","BTCUSD",1764579884318,2.69041188,86961.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764579884517,2.80411479,86961.0,86960.0,0.0034]
["bitfinex","BTCUSD",1764579884729,2.65945544,86961.0,86960.0,0.0034]
["bitfinex","BTCUSD",1764579885890,2.65945544,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764579886285,2.65945544,86961.0,86960.0,0.0014]
["bitfinex","BTCUSD",1764579887744,2.68811,86961.0,86960.0,0.0014]
["bitfinex","BTCUSD",1764579887947,2.77315835,86961.0,86960.0,0.0014]
["bitfinex","BTCUSD",1764579888337,2.77315835,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764579888742,2.77315835,86961.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764579888743,0.24151937,86950.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764579889022,0.05225,86943.0,86942.0,0.24153773]
["bitfinex","BTCUSD",1764579889173,0.09862,86943.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764579889342,0.0325,86941.0,86940.0,0.01190218]
["bitfinex","BTCUSD",1764579889690,0.01975,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579890052,0.05225,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579890478,0.01975,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579890992,0.05225,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579891155,0.05225,86943.0,86942.0,0.23303841]
["bitfinex","BTCUSD",1764579891748,0.01975,86943.0,86942.0,0.23303841]
["bitfinex","BTCUSD",1764579891951,0.02473425,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764579892903,0.02473425,86949.0,86946.0,0.2415276]
["bitfinex","BTCUSD",1764579893119,0.23003342,86944.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764579893266,0.0325,86943.0,86941.0,0.23003984]
["bitfinex","BTCUSD",1764579893476,0.0325,86943.0,86942.0,0.23303841]
["bitfinex","BTCUSD",1764579893930,0.0325,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579895219,0.0325,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1764579895509,0.0325,86943.0,86942.0,0.23303841]
["bitfinex","BTCUSD",1764579895716,0.0325,86943.0,86942.0,0.2339216]
["bitfinex","BTCUSD",1764579896701,0.07887,86943.0,86942.0,0.2339216]
["bitfinex","BTCUSD",1764579899295,0.07887,86943.0,86942.0,0.00388319]
["bitfinex","BTCUSD",1764579899495,0.09689,86943.0,86942.0,0.2339216]
["bitfinex","BTCUSD",1764579900398,0.09689,86943.0,86942.0,0.00388319]
["bitfinex","BTCUSD",1764579900606,0.01802,86943.0,86942.0,0.2339216]
["bitfinex","BTCUSD",1764579900910,0.24151626,86951.0,86948.0,0.23002239]
["bitfinex","BTCUSD",1764579901098,0.05052,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1764579901303,0.60355577,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1764579901510,2.67471955,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1764579901738,2.67471955,86943.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764579901739,2.55304106,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764579901881,2.55306752,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764579902086,2.6286413,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764579902309,2.65963757,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764579902503,2.6286413,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764579902705,2.6750113,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764579903234,2.6750113,86931.0,86930.0,0.00051778]
["bitfinex","BTCUSD",1764579903776,2.6760113,86931.0,86930.0,0.00051778]
["bitfinex","BTCUSD",1764579904010,2.43866378,86931.0,86930.0,0.00051778]
["bitfinex","BTCUSD",1764579904212,0.03679378,86931.0,86930.0,0.00051778]
["bitfinex","BTCUSD",1764579904537,0.012,86931.0,86930.0,0.23058795]
["bitfinex","BTCUSD",1764579905119,0.015,86931.0,86930.0,0.23058795]
["bitfinex","BTCUSD",1764579905323,0.0435,86931.0,86930.0,0.23058795]
["bitfinex","BTCUSD",1764579905528,0.011,86931.0,86930.0,0.23058795]
["bitfinex","BTCUSD",1764579905694,0.02479378,86936.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1764579906107,0.0253,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764579906307,0.02478218,86945.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764579906507,0.08298857,86969.0,86942.0,0.27371033]
["bitfinex","BTCUSD",1764579906508,0.03099627,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764579906723,0.04637,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1764579907548,0.04637,86978.0,86977.0,0.37154883]
["bitfinex","BTCUSD",1764579907765,0.04637,86978.0,86977.0,0.37454883]
["bitfinex","BTCUSD",1764579908113,0.04676318,86978.0,86977.0,0.37154883]
["bitfinex","BTCUSD",1764579908428,0.04676318,86978.0,86977.0,0.37854883]
["bitfinex","BTCUSD",1764579908631,0.00039318,86978.0,86977.0,0.37254883]
["bitfinex","BTCUSD",1764579909068,0.00039318,86978.0,86977.0,0.46244322]
["bitfinex","BTCUSD",1764579909985,0.00039318,86978.0,86977.0,0.46744322]
["bitfinex","BTCUSD",1764579910165,0.00039318,86978.0,86977.0,0.46844322]
["bitfinex","BTCUSD",1764579912784,0.00039318,86978.0,86977.0,0.31602584]
["bitfinex","BTCUSD",1764579912986,0.00039318,86978.0,86977.0,0.32330584]
["bitfinex","BTCUSD",1764579913384,0.00039318,86978.0,86977.0,0.31602584]
["bitfinex","BTCUSD",1764579913612,0.00039318,86978.0,86977.0,0.32230584]
["bitfinex","BTCUSD",1764579913846,0.00039318,86978.0,86977.0,0.31630584]
["bitfinex","BTCUSD",1764579914063,0.00039318,86978.0,86977.0,0.31502584]
["bitfinex","BTCUSD",1764579914286,0.00039318,86978.0,86977.0,0.27539584]
["bitfinex","BTCUSD",1764579914488,0.00039318,86978.0,86977.0,0.24322584]
["bitfinex","BTCUSD",1764579914838,0.00039318,86978.0,86977.0,0.23094584]
["bitfinex","BTCUSD",1764579915182,0.00039318,86978.0,86977.0,0.23822584]
["bitfinex","BTCUSD",1764579915502,0.00039318,86978.0,86977.0,0.23094584]
["bitfinex","BTCUSD",1764579915778,0.00039318,86978.0,86977.0,0.23722584]
["bitfinex","BTCUSD",1764579915991,0.00039318,86978.0,86977.0,0.23822584]
["bitfinex","BTCUSD",1764579916182,0.00039318,86978.0,86977.0,0.24222584]
["bitfinex","BTCUSD",1764579916383,0.00039318,86978.0,86977.0,0.23494584]
["bitfinex","BTCUSD",1764579917058,0.00039318,86978.0,86977.0,0.23394584]
["bitfinex","BTCUSD",1764579917482,0.00039318,86978.0,86977.0,0.26332584]
["bitfinex","BTCUSD",1764579917830,0.00039318,86978.0,86977.0,0.26632584]
["bitfinex","BTCUSD",1764579918364,0.00039318,86978.0,86977.0,0.24122584]
["bitfinex","BTCUSD",1764579919623,0.07780318,86978.0,86963.0,0.04714]
["bitfinex","BTCUSD",1764579919866,0.0303,86976.0,86970.0,0.24146027]
["bitfinex","BTCUSD",1764579920072,0.0303,86976.0,86973.0,0.24145373]
["bitfinex","BTCUSD",1764579920272,0.05900034,86978.0,86973.0,0.24145373]
["bitfinex","BTCUSD",1764579920273,0.04750318,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764579920438,0.00039318,86978.0,86975.0,0.24144814]
["bitfinex","BTCUSD",1764579920773,0.04994,86976.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764579920972,0.04994,86976.0,86974.0,0.24145061]
["bitfinex","BTCUSD",1764579921176,0.0303,86975.0,86973.0,0.24145373]
["bitfinex","BTCUSD",1764579921748,0.01964,86976.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1764579921935,0.01149887,86965.0,86957.0,0.24149677]
["bitfinex","BTCUSD",1764579922056,0.27992286,86963.0,86958.0,0.22999573]
["bitfinex","BTCUSD",1764579922251,0.04994,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764579922456,0.09705,86963.0,86960.0,0.24149003]
["bitfinex","BTCUSD",1764579922655,0.09705,86963.0,86961.0,0.22998774]
["bitfinex","BTCUSD",1764579922854,2.0,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764579923083,2.0,86968.0,86962.0,0.03263228]
["bitfinex","BTCUSD",1764579923084,0.01139318,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764579923306,0.01139318,86978.0,86974.0,0.23295356]
["bitfinex","BTCUSD",1764579923613,0.02289034,86978.0,86974.0,0.22995356]
["bitfinex","BTCUSD",1764579923785,0.0303,86975.0,86974.0,0.22995356]
["bitfinex","BTCUSD",1764579924401,0.0303,86975.0,86971.0,0.2414594]
["bitfinex","BTCUSD",1764579924581,0.14676473,86977.0,86973.0,0.2414541]
["bitfinex","BTCUSD",1764579924979,0.14676473,86977.0,86974.0,0.2299537]
["bitfinex","BTCUSD",1764579925179,0.00123,86974.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764579925417,0.00123,86974.0,86973.0,0.24145424]
["bitfinex","BTCUSD",1764579926117,0.01139318,86978.0,86976.0,0.22994692]
["bitfinex","BTCUSD",1764579926321,0.01139318,86978.0,86975.0,0.24144837]
["bitfinex","BTCUSD",1764579926529,0.01139318,86978.0,86975.0,0.2414461]
["bitfinex","BTCUSD",1764579927106,0.24133868,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764579927422,0.22994605,86977.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764579927734,0.03099627,87012.0,86976.0,0.04714]
["bitfinex","BTCUSD",1764579927891,0.2,87020.0,86976.0,0.04714]
["bitfinex","BTCUSD",1764579927892,0.5,87024.0,87001.0,0.28632241]
["bitfinex","BTCUSD",1764579928090,0.0151,87020.0,87001.0,0.29360241]
["bitfinex","BTCUSD",1764579928393,0.01602,87032.0,87001.0,0.29360241]
["bitfinex","BTCUSD",1764579928394,0.02297515,87028.0,87001.0,0.34074241]
["bitfinex","BTCUSD",1764579928617,0.06313,87032.0,87001.0,0.34074241]
["bitfinex","BTCUSD",1764579928796,0.02297515,87031.0,87001.0,0.34074241]
["bitfinex","BTCUSD",1764579929712,0.89902146,87030.0,87001.0,0.34174241]
["bitfinex","BTCUSD",1764579929918,0.04711,87026.0,87001.0,0.53582263]
["bitfinex","BTCUSD",1764579930083,0.54711,87026.0,87001.0,0.53582263]
["bitfinex","BTCUSD",1764579930287,0.01602,87032.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579930484,0.01602,87032.0,87001.0,0.59734562]
["bitfinex","BTCUSD",1764579930784,0.01602,87032.0,87001.0,0.58934562]
["bitfinex","BTCUSD",1764579930989,0.01602,87032.0,87001.0,0.59534562]
["bitfinex","BTCUSD",1764579931822,0.01602,87032.0,87001.0,0.59634562]
["bitfinex","BTCUSD",1764579932233,0.01602,87032.0,87001.0,0.58934562]
["bitfinex","BTCUSD",1764579932673,0.01149015,87031.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579932867,0.24582071,87032.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579933015,0.01149015,87031.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579933217,0.25731073,87032.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579933430,0.01149029,87030.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579933635,0.0182,87033.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579933954,0.0182,87033.0,87001.0,0.63289177]
["bitfinex","BTCUSD",1764579934271,0.02297515,87032.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579935514,0.0182,87033.0,87001.0,0.59834562]
["bitfinex","BTCUSD",1764579938223,0.38114708,87036.0,87032.0,0.24129055]
["bitfinex","BTCUSD",1764579938469,0.03167,87033.0,87032.0,0.24129055]
["bitfinex","BTCUSD",1764579939477,0.2297904,87036.0,87032.0,0.24140833]
["bitfinex","BTCUSD",1764579939681,0.01148963,87035.0,87032.0,0.00111778]
["bitfinex","BTCUSD",1764579939990,0.01454,87033.0,87032.0,0.00111778]
["bitfinex","BTCUSD",1764579941531,0.24433789,87033.0,87032.0,0.00011778]
["bitfinex","BTCUSD",1764579942273,0.24433789,87033.0,87032.0,0.00111778]
["bitfinex","BTCUSD",1764579943126,0.01454,87033.0,87032.0,0.00111778]
["bitfinex","BTCUSD",1764579943566,0.56733789,87033.0,87032.0,0.00111778]
["bitfinex","BTCUSD",1764579943830,0.32397653,87033.0,87032.0,0.33357898]
["bitfinex","BTCUSD",1764579944028,0.00097653,87033.0,87032.0,0.26107831]
["bitfinex","BTCUSD",1764579944272,0.00097653,87033.0,87032.0,0.30659831]
["bitfinex","BTCUSD",1764579945032,0.00097653,87033.0,87032.0,0.31287831]
["bitfinex","BTCUSD",1764579945545,0.00097653,87033.0,87032.0,0.31587831]
["bitfinex","BTCUSD",1764579946338,0.00097653,87033.0,87032.0,0.28901831]
["bitfinex","BTCUSD",1764579947491,0.00097653,87033.0,87032.0,0.28173831]
["bitfinex","BTCUSD",1764579947788,0.00097653,87033.0,87032.0,0.28901831]
["bitfinex","BTCUSD",1764579949163,0.00097653,87033.0,87032.0,0.393037]
["bitfinex","BTCUSD",1764579949546,0.00097653,87033.0,87032.0,0.29101831]
["bitfinex","BTCUSD",1764579949896,0.00097653,87033.0,87032.0,0.23821831]
["bitfinex","BTCUSD",1764579950124,0.00097653,87033.0,87032.0,0.20805831]
["bitfinex","BTCUSD",1764579950478,0.00097653,87033.0,87032.0,0.20905831]
["bitfinex","BTCUSD",1764579950897,0.00097653,87033.0,87032.0,0.20805831]
["bitfinex","BTCUSD",1764579951100,0.00097653,87033.0,87032.0,0.20305831]
["bitfinex","BTCUSD",1764579951300,0.00097653,87033.0,87032.0,0.23641831]
["bitfinex","BTCUSD",1764579951502,0.00097653,87033.0,87032.0,0.23941831]
["bitfinex","BTCUSD",1764579951707,0.00097653,87033.0,87032.0,0.004]
["bitfinex","BTCUSD",1764579952123,0.00097653,87033.0,87032.0,0.23380053]
["bitfinex","BTCUSD",1764579952702,0.00097653,87033.0,87032.0,0.23080053]
["bitfinex","BTCUSD",1764579953002,0.00097653,87033.0,87032.0,0.23180053]
["bitfinex","BTCUSD",1764579953315,0.00097653,87033.0,87032.0,0.23080053]
["bitfinex","BTCUSD",1764579958684,2.59941442,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1764579958884,0.011492,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764579959086,0.01149279,87011.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579959302,0.02282,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579959524,0.02282,87009.0,87008.0,0.22998183]
["bitfinex","BTCUSD",1764579959872,0.02282,87009.0,87008.0,0.26253213]
["bitfinex","BTCUSD",1764579960072,0.02282,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764579960287,0.03431213,87016.0,87012.0,0.22985303]
["bitfinex","BTCUSD",1764579960620,0.24133772,87015.0,87011.0,0.24134831]
["bitfinex","BTCUSD",1764579960973,0.02481191,87015.0,87013.0,0.22985056]
["bitfinex","BTCUSD",1764579961205,0.04763191,87016.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764579961519,0.27847534,87016.0,87012.0,0.24134556]
["bitfinex","BTCUSD",1764579961831,0.22984557,87015.0,87012.0,0.24134556]
["bitfinex","BTCUSD",1764579961983,0.23084557,87015.0,87012.0,0.24134556]
["bitfinex","BTCUSD",1764579962188,0.02481191,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764579962390,0.24133239,87017.0,87014.0,0.22984762]
["bitfinex","BTCUSD",1764579962600,0.2661443,87017.0,87014.0,0.22984762]
["bitfinex","BTCUSD",1764579962854,0.2661443,87017.0,87013.0,0.24134324]
["bitfinex","BTCUSD",1764579963429,0.2661443,87017.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764579963430,0.01149279,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764579963628,0.22986123,87010.0,87007.0,0.22986583]
["bitfinex","BTCUSD",1764579963810,0.01149279,87011.0,87008.0,0.24147397]
["bitfinex","BTCUSD",1764579964252,0.01149279,87011.0,87009.0,0.22986091]
["bitfinex","BTCUSD",1764579964448,0.00025207,87010.0,87009.0,0.22986091]
["bitfinex","BTCUSD",1764579966393,0.22986127,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579966516,0.68139466,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579966716,2.70617792,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579967733,2.62328453,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579968261,2.62528453,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579968464,2.62328453,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579968818,0.62728453,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579969020,2.62728453,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579969254,2.74098744,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579970226,2.76651592,87009.0,87008.0,0.00011791]
["bitfinex","BTCUSD",1764579972181,0.01149716,86978.0,86969.0,0.01302227]
["bitfinex","BTCUSD",1764579972382,0.02282,86975.0,86974.0,0.01161583]
["bitfinex","BTCUSD",1764579972597,0.04564,86975.0,86974.0,0.24156879]
["bitfinex","BTCUSD",1764579973165,0.04564,86975.0,86974.0,0.00011815]
["bitfinex","BTCUSD",1764579973589,0.04564,86975.0,86974.0,0.09840436]
["bitfinex","BTCUSD",1764579973788,0.02282,86975.0,86974.0,0.23007192]
["bitfinex","BTCUSD",1764579973989,0.02282,86975.0,86974.0,0.23107192]
["bitfinex","BTCUSD",1764579974304,0.02234,86980.0,86978.0,0.22994309]
["bitfinex","BTCUSD",1764579974515,0.02234,86980.0,86978.0,0.22994229]
["bitfinex","BTCUSD",1764579975013,0.03383689,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764579975181,0.26377509,86980.0,86977.0,0.24144075]
["bitfinex","BTCUSD",1764579975585,0.01149716,86978.0,86974.0,0.00411815]
["bitfinex","BTCUSD",1764579975772,0.01149729,86977.0,86974.0,0.00411815]
["bitfinex","BTCUSD",1764579976365,0.24144319,86977.0,86974.0,0.01461583]
["bitfinex","BTCUSD",1764579976711,0.24144558,86978.0,86974.0,0.24156899]
["bitfinex","BTCUSD",1764579976930,0.22994823,86977.0,86974.0,0.24156899]
["bitfinex","BTCUSD",1764579977134,0.24144558,86978.0,86975.0,0.22995005]
["bitfinex","BTCUSD",1764579977448,0.24144227,86978.0,86975.0,0.24144827]
["bitfinex","BTCUSD",1764579977608,0.01149716,86978.0,86975.0,0.24144827]
["bitfinex","BTCUSD",1764579978317,0.01149716,86978.0,86975.0,0.24444827]
["bitfinex","BTCUSD",1764579978719,0.25228849,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579979016,0.02234,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579979215,0.25228849,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579979951,0.25228849,86976.0,86974.0,0.00011815]
["bitfinex","BTCUSD",1764579980130,0.25228849,86976.0,86975.0,0.004]
["bitfinex","BTCUSD",1764579980331,0.02234,86976.0,86975.0,0.004]
["bitfinex","BTCUSD",1764579980501,0.02234,86976.0,86975.0,0.23395113]
["bitfinex","BTCUSD",1764579980705,0.02234,86976.0,86975.0,0.23295113]
["bitfinex","BTCUSD",1764579981308,0.02234,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579981530,0.04468,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579981953,0.02234,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579982335,0.02234,86976.0,86975.0,0.23295113]
["bitfinex","BTCUSD",1764579982741,0.02234,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1764579982944,0.02234,86976.0,86975.0,0.004]
["bitfinex","BTCUSD",1764579983616,0.677913,86976.0,86975.0,0.004]
["bitfinex","BTCUSD",1764579983872,2.677913,86976.0,86975.0,0.0058]
["bitfinex","BTCUSD",1764579984568,2.677913,86976.0,86975.0,0.0028]
["bitfinex","BTCUSD",1764579984732,2.677913,86976.0,86975.0,0.0038]
["bitfinex","BTCUSD",1764579984932,2.70259896,86976.0,86975.0,0.0038]
["bitfinex","BTCUSD",1764579985158,2.70259896,86976.0,86975.0,0.0028]
["bitfinex","BTCUSD",1764579985824,2.70259896,86976.0,86975.0,0.0018]
["bitfinex","BTCUSD",1764579986366,2.70259896,86976.0,86975.0,0.00162]
["bitfinex","BTCUSD",1764579986772,2.62431445,86976.0,86975.0,0.00162]
["bitfinex","BTCUSD",1764579987426,2.65522756,86976.0,86975.0,0.00162]
["bitfinex","BTCUSD",1764579988252,2.62431445,86976.0,86975.0,0.00162]
["bitfinex","BTCUSD",1764579991830,2.55296964,86968.0,86967.0,0.00158701]
["bitfinex","BTCUSD",1764579991996,2.72316851,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579992179,2.74769851,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579992382,2.6267156,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579992660,2.66489403,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579992840,2.6339956,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579993016,0.67619513,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579993216,2.67619513,86968.0,86967.0,0.00198019]
["bitfinex","BTCUSD",1764579993544,0.01150245,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764579993718,0.01150245,86938.0,86930.0,0.24202552]
["bitfinex","BTCUSD",1764579993719,0.02453,86931.0,86930.0,0.24202552]
["bitfinex","BTCUSD",1764579994820,0.02453,86931.0,86930.0,0.24302552]
["bitfinex","BTCUSD",1764579995211,0.02453,86931.0,86930.0,0.24202552]
["bitfinex","BTCUSD",1764579995425,0.02453,86931.0,86930.0,0.25002552]
["bitfinex","BTCUSD",1764579995626,0.02453,86931.0,86930.0,0.24302552]
["bitfinex","BTCUSD",1764579996060,0.02453,86931.0,86930.0,0.24702552]
["bitfinex","BTCUSD",1764579997471,0.323,86943.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764579997685,0.323,86943.0,86942.0,0.24153968]
["bitfinex","BTCUSD",1764579997686,0.02473638,86943.0,86942.0,0.24153968]
["bitfinex","BTCUSD",1764579997870,0.02453,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764579998078,0.02453,86951.0,86946.0,0.24152661]
["bitfinex","BTCUSD",1764579998386,0.02453,86951.0,86947.0,0.2415252]
["bitfinex","BTCUSD",1764579998387,0.04926552,86951.0,86947.0,0.2415252]
["bitfinex","BTCUSD",1764579998688,0.04926552,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764579999106,0.04926552,86951.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764579999107,0.12267402,86951.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764579999309,0.24152608,86948.0,86946.0,0.001]
["bitfinex","BTCUSD",1764579999597,0.0344764,86947.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764579999797,0.26450173,86947.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764579999999,0.26626531,86946.0,86942.0,0.24153771]
["bitfinex","BTCUSD",1764580000219,0.02297515,86945.0,86943.0,0.23003339]
["bitfinex","BTCUSD",1764580000381,2.0,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580000712,0.02473552,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580000917,0.84773552,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764580001116,2.19750292,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764580001409,2.0,86954.0,86951.0,0.24151448]
["bitfinex","BTCUSD",1764580001611,2.0,86953.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580002107,2.0,86955.0,86952.0,0.24151255]
["bitfinex","BTCUSD",1764580002275,2.0,86953.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580002607,2.0,86952.0,86951.0,0.24251505]
["bitfinex","BTCUSD",1764580002824,2.25454196,86952.0,86949.0,0.23001887]
["bitfinex","BTCUSD",1764580003048,2.0,86950.0,86949.0,0.23001887]
["bitfinex","BTCUSD",1764580003248,0.02453,86950.0,86949.0,0.23001887]
["bitfinex","BTCUSD",1764580004154,0.02453,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580004782,0.02453,86950.0,86948.0,0.241523]
["bitfinex","BTCUSD",1764580005137,0.02453,86950.0,86949.0,0.00256773]
["bitfinex","BTCUSD",1764580005343,0.33340527,86950.0,86949.0,0.00256773]
["bitfinex","BTCUSD",1764580005587,0.27977725,86950.0,86949.0,0.00256773]
["bitfinex","BTCUSD",1764580006010,0.60277725,86950.0,86949.0,0.00256773]
["bitfinex","BTCUSD",1764580006297,2.60277725,86950.0,86949.0,0.00256773]
["bitfinex","BTCUSD",1764580007184,2.60277725,86950.0,86949.0,0.00056773]
["bitfinex","BTCUSD",1764580007799,2.60477725,86950.0,86949.0,0.00056773]
["bitfinex","BTCUSD",1764580008003,2.71848016,86950.0,86949.0,0.00056773]
["bitfinex","BTCUSD",1764580008527,2.60477725,86950.0,86949.0,0.00056773]
["bitfinex","BTCUSD",1764580008677,2.61205725,86950.0,86949.0,0.00056773]
["bitfinex","BTCUSD",1764580009274,2.65326992,86950.0,86949.0,0.00056773]
["bitfinex","BTCUSD",1764580011123,0.23006752,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764580011322,0.25494752,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764580011517,0.25494752,86931.0,86926.0,0.24158432]
["bitfinex","BTCUSD",1764580011835,0.27982752,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764580012041,0.25494752,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764580012237,0.01150311,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764580012238,0.01150311,86933.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580012439,0.23006752,86931.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580012642,0.25494752,86931.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580012841,0.27982752,86931.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580013260,0.04967656,86931.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580013460,0.25494752,86931.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580013662,0.27974408,86931.0,86930.0,0.00045428]
["bitfinex","BTCUSD",1764580013879,0.02479656,86931.0,86930.0,0.00045428]
["bitfinex","BTCUSD",1764580014099,0.23006718,86932.0,86930.0,0.00245428]
["bitfinex","BTCUSD",1764580014292,0.23006752,86931.0,86930.0,0.00045428]
["bitfinex","BTCUSD",1764580014493,0.02479656,86931.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580014812,0.23006531,86932.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580015488,0.01150311,86933.0,86930.0,0.00345428]
["bitfinex","BTCUSD",1764580016673,0.01150311,86933.0,86930.0,0.00105375]
["bitfinex","BTCUSD",1764580016844,0.23006752,86931.0,86930.0,0.00245428]
["bitfinex","BTCUSD",1764580017044,0.02479656,86934.0,86932.0,0.25525487]
["bitfinex","BTCUSD",1764580017245,2.0,86936.0,86932.0,0.07171324]
["bitfinex","BTCUSD",1764580017448,0.24154124,86942.0,86932.0,0.07171324]
["bitfinex","BTCUSD",1764580017449,0.03097492,86940.0,86937.0,0.24155422]
["bitfinex","BTCUSD",1764580017687,0.03097492,86947.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764580017904,0.03097492,86945.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764580018120,0.02481402,86944.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1764580018300,0.03097492,86946.0,86944.0,0.23003226]
["bitfinex","BTCUSD",1764580018517,0.0557948,86945.0,86944.0,0.23003226]
["bitfinex","BTCUSD",1764580019320,0.01150112,86948.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1764580019521,0.02482373,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1764580019735,0.02482373,86947.0,86945.0,0.24153199]
["bitfinex","BTCUSD",1764580019938,0.03632512,86946.0,86943.0,0.002]
["bitfinex","BTCUSD",1764580020138,0.02488,86944.0,86943.0,0.002]
["bitfinex","BTCUSD",1764580020334,0.02488,86944.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764580020335,0.07267888,86944.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764580020520,0.07267888,86944.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764580020521,0.01150192,86942.0,86937.0,0.24155171]
["bitfinex","BTCUSD",1764580020693,0.02488,86936.0,86934.0,0.23005808]
["bitfinex","BTCUSD",1764580020901,0.02482373,86940.0,86938.0,0.23004819]
["bitfinex","BTCUSD",1764580021139,0.23004733,86939.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764580021346,0.02482373,86939.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764580021548,0.26636998,86940.0,86936.0,0.23005386]
["bitfinex","BTCUSD",1764580021762,0.02482373,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764580022050,0.26636129,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764580022254,0.26636565,86942.0,86938.0,0.24155145]
["bitfinex","BTCUSD",1764580022492,0.02482373,86942.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1764580022657,0.02482373,86945.0,86943.0,0.23003458]
["bitfinex","BTCUSD",1764580022879,0.02482373,86946.0,86943.0,0.23003458]
["bitfinex","BTCUSD",1764580023088,0.03102967,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1764580023290,0.03102967,86949.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1764580023448,0.02483255,86948.0,86947.0,0.24152643]
["bitfinex","BTCUSD",1764580023630,0.02483255,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764580023825,2.02483255,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580024033,0.02483255,86950.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764580024234,0.02483255,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764580024489,0.03102967,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764580024490,2.0,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764580024640,0.02483255,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764580024864,0.02483255,86962.0,86935.0,0.02519]
["bitfinex","BTCUSD",1764580024865,0.01150046,86953.0,86935.0,0.02519]
["bitfinex","BTCUSD",1764580025062,0.02488,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764580025265,0.28934047,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764580025474,0.01150178,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764580025675,0.26451314,86943.0,86938.0,0.24155019]
["bitfinex","BTCUSD",1764580025876,0.02297515,86942.0,86940.0,0.23004326]
["bitfinex","BTCUSD",1764580026683,0.02483148,86945.0,86942.0,0.24153799]
["bitfinex","BTCUSD",1764580027108,0.02488,86943.0,86942.0,0.24153799]
["bitfinex","BTCUSD",1764580028286,0.02488,86943.0,86941.0,0.23029241]
["bitfinex","BTCUSD",1764580029520,0.02488,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1764580029701,0.23002814,86946.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1764580029902,0.02297515,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764580030120,0.25300601,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764580030305,0.02483173,86945.0,86942.0,0.24153999]
["bitfinex","BTCUSD",1764580030500,0.04780688,86945.0,86942.0,0.24153999]
["bitfinex","BTCUSD",1764580030722,0.04780688,86945.0,86942.0,0.24353999]
["bitfinex","BTCUSD",1764580030933,0.04780688,86945.0,86943.0,0.23003359]
["bitfinex","BTCUSD",1764580031105,0.02297515,86945.0,86943.0,0.23003359]
["bitfinex","BTCUSD",1764580031315,0.02488,86944.0,86942.0,0.24353999]
["bitfinex","BTCUSD",1764580032335,0.02488,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764580033756,0.02488,86944.0,86943.0,0.23203577]
["bitfinex","BTCUSD",1764580035653,0.024835,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764580035859,0.24152191,86949.0,86946.0,0.23002764]
["bitfinex","BTCUSD",1764580036039,0.23002372,86948.0,86945.0,0.24152969]
["bitfinex","BTCUSD",1764580036238,0.01887,86946.0,86945.0,0.24152969]
["bitfinex","BTCUSD",1764580037431,0.024835,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580037577,0.024835,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764580037785,0.03831851,86961.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764580037786,2.0,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764580037995,2.0,86964.0,86961.0,0.22998575]
["bitfinex","BTCUSD",1764580038171,0.02482604,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764580038374,0.02482604,86963.0,86961.0,0.24148257]
["bitfinex","BTCUSD",1764580038566,0.0114994,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580038771,0.0115002,86955.0,86950.0,0.23001577]
["bitfinex","BTCUSD",1764580038973,0.23000966,86953.0,86950.0,0.23001577]
["bitfinex","BTCUSD",1764580039333,0.02297515,86952.0,86950.0,0.24151663]
["bitfinex","BTCUSD",1764580039532,0.02297515,86952.0,86950.0,0.24151749]
["bitfinex","BTCUSD",1764580040113,0.24150925,86955.0,86952.0,0.23001033]
["bitfinex","BTCUSD",1764580040265,0.23000404,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764580040464,0.83028,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764580040708,2.0,86963.0,86962.0,0.22998322]
["bitfinex","BTCUSD",1764580040921,0.02482387,86963.0,86962.0,0.22998322]
["bitfinex","BTCUSD",1764580041086,0.01829,86963.0,86962.0,0.22998322]
["bitfinex","BTCUSD",1764580041386,0.01829,86963.0,86959.0,0.24149311]
["bitfinex","BTCUSD",1764580041387,0.24148716,86962.0,86959.0,0.24149181]
["bitfinex","BTCUSD",1764580041596,0.01829,86960.0,86959.0,0.24149181]
["bitfinex","BTCUSD",1764580042909,0.02029,86960.0,86959.0,0.24149181]
["bitfinex","BTCUSD",1764580043773,0.002,86960.0,86959.0,0.24149181]
["bitfinex","BTCUSD",1764580044194,0.002,86960.0,86959.0,0.24149311]
["bitfinex","BTCUSD",1764580044987,0.02029,86960.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764580045187,0.02029,86960.0,86959.0,0.24149311]
["bitfinex","BTCUSD",1764580045424,0.25028082,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764580045625,0.01150073,86951.0,86946.0,0.24152846]
["bitfinex","BTCUSD",1764580045839,0.02297515,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764580046037,0.02297515,86951.0,86948.0,0.24152344]
["bitfinex","BTCUSD",1764580046038,0.25298995,86951.0,86948.0,0.24152344]
["bitfinex","BTCUSD",1764580046190,0.01829,86949.0,86948.0,0.24152344]
["bitfinex","BTCUSD",1764580048031,0.01829,86949.0,86948.0,0.24252344]
["bitfinex","BTCUSD",1764580048706,0.01829,86949.0,86948.0,0.24152344]
["bitfinex","BTCUSD",1764580049124,0.01829,86949.0,86948.0,0.24252344]
["bitfinex","BTCUSD",1764580050681,0.0115002,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580050882,0.23000799,86954.0,86950.0,0.23001639]
["bitfinex","BTCUSD",1764580051103,0.23000959,86953.0,86950.0,0.23001639]
["bitfinex","BTCUSD",1764580051309,0.01829,86951.0,86950.0,0.23001639]
["bitfinex","BTCUSD",1764580052350,0.01829,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764580052932,0.01829,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764580053149,0.01829,86951.0,86950.0,0.23101725]
["bitfinex","BTCUSD",1764580053551,0.01829,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764580054068,0.01829,86951.0,86950.0,0.23101725]
["bitfinex","BTCUSD",1764580055419,0.34748825,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764580055621,0.37232642,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764580056491,0.29143277,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764580057286,0.23002402,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580057625,0.25486219,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580058193,0.25487296,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580058575,0.25487296,86948.0,86946.0,0.01250139]
["bitfinex","BTCUSD",1764580058991,0.25487296,86948.0,86946.0,0.24252891]
["bitfinex","BTCUSD",1764580059164,0.02484894,86948.0,86947.0,0.38646084]
["bitfinex","BTCUSD",1764580059374,0.23000148,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764580059584,0.24150435,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580059803,0.24150435,86955.0,86952.0,0.23001188]
["bitfinex","BTCUSD",1764580060029,0.23000714,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580060333,2.0,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764580060509,0.24150671,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764580060896,0.24150717,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580061097,0.001,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580061297,0.01150006,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580061499,0.23001484,86951.0,86948.0,0.24152366]
["bitfinex","BTCUSD",1764580061834,0.01456,86951.0,86948.0,0.24152366]
["bitfinex","BTCUSD",1764580062017,0.01456,86951.0,86949.0,0.23001923]
["bitfinex","BTCUSD",1764580062217,0.01456,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764580064978,0.0002,87130.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764580064979,2.0,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764580065126,2.22998565,86962.0,86959.0,0.22999169]
["bitfinex","BTCUSD",1764580065328,2.22998565,86962.0,86941.0,0.02325648]
["bitfinex","BTCUSD",1764580065329,0.01699,86956.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764580065549,0.01150112,86948.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764580065763,0.01150086,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764580065923,0.01150112,86948.0,86944.0,0.23003307]
["bitfinex","BTCUSD",1764580066128,0.23002521,86947.0,86944.0,0.23003307]
["bitfinex","BTCUSD",1764580066577,0.24151216,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580066578,0.2415111,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580066726,2.0,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580066927,0.01150059,86952.0,86949.0,0.24151943]
["bitfinex","BTCUSD",1764580067128,2.0,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580067348,2.0,86955.0,86952.0,0.24151244]
["bitfinex","BTCUSD",1764580067553,2.24150425,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580067753,2.0,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764580067968,2.323,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764580068350,2.33999,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764580069761,2.33999,86959.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764580069762,2.0,86958.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764580069942,2.0,86958.0,86957.0,0.24149866]
["bitfinex","BTCUSD",1764580071350,2.0,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580071549,2.02485765,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580071755,0.02485765,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580071994,2.0,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580072204,2.02485765,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580072386,2.04184765,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580073417,1.87372536,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580073616,2.04184765,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580074186,2.0,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764580074385,2.0,86962.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764580074589,0.01150033,86954.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764580074794,0.23001346,86952.0,86948.0,0.24152115]
["bitfinex","BTCUSD",1764580075001,0.01150073,86951.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580075188,0.01150046,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764580075189,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764580075392,0.24151002,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764580075622,0.24151512,86952.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580075954,0.26637825,86952.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580076321,0.01699,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580077119,0.01699,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764580077328,0.01699,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580077533,0.01699,86950.0,86949.0,0.23201989]
["bitfinex","BTCUSD",1764580079681,0.03636372,86952.0,86950.0,0.230017]
["bitfinex","BTCUSD",1764580079860,0.01150059,86952.0,86950.0,0.230017]
["bitfinex","BTCUSD",1764580080062,0.2470046,86951.0,86949.0,0.002]
["bitfinex","BTCUSD",1764580080265,0.01699,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764580080683,0.01526497,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764580081045,0.01526497,86950.0,86948.0,0.24152272]
["bitfinex","BTCUSD",1764580081230,0.01526497,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580081546,0.01526497,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764580081663,0.23001725,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580081870,2.66575658,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580082075,2.69061971,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580082271,2.60042038,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580082476,2.36312313,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580082712,2.37040313,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580083095,2.0,86949.0,86947.0,0.24152565]
["bitfinex","BTCUSD",1764580083297,0.37040313,86950.0,86947.0,0.24152565]
["bitfinex","BTCUSD",1764580083298,2.52486313,86948.0,86947.0,0.24152565]
["bitfinex","BTCUSD",1764580083537,2.02486313,86948.0,86947.0,0.24152565]
["bitfinex","BTCUSD",1764580084510,2.02586313,86948.0,86947.0,0.24152565]
["bitfinex","BTCUSD",1764580085300,2.02586313,86948.0,86947.0,0.39819026]
["bitfinex","BTCUSD",1764580085301,0.001,86948.0,86947.0,0.39819026]
["bitfinex","BTCUSD",1764580085531,0.001,86948.0,86947.0,0.32455565]
["bitfinex","BTCUSD",1764580086334,0.00728,86961.0,86947.0,0.32455565]
["bitfinex","BTCUSD",1764580086511,2.00728,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764580086710,2.03213259,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764580086952,0.0114998,86958.0,86947.0,0.003]
["bitfinex","BTCUSD",1764580087146,0.0115002,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764580087297,0.01150033,86954.0,86951.0,0.24151425]
["bitfinex","BTCUSD",1764580087648,0.26635186,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764580087857,0.23003234,86945.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580088065,0.01526,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580088425,0.04155533,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580088863,0.06640792,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580089010,0.08166792,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580089437,0.16302296,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580089662,0.05537259,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580089988,0.03052,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580090534,0.03052,86942.0,86941.0,0.00125238]
["bitfinex","BTCUSD",1764580094699,0.26055841,86942.0,86941.0,0.00125238]
["bitfinex","BTCUSD",1764580094905,0.285411,86942.0,86941.0,0.00125238]
["bitfinex","BTCUSD",1764580095485,0.41756647,86942.0,86941.0,0.00125238]
["bitfinex","BTCUSD",1764580095689,2.41756647,86942.0,86941.0,0.00125238]
["bitfinex","BTCUSD",1764580096323,2.41756647,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580096324,2.63470633,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580096677,2.63570633,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580097458,2.609411,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580099314,2.65075665,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580101536,2.609411,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580101766,2.72311391,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580102837,0.72311391,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580103062,2.72311391,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580103587,2.609411,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580103791,2.612411,86942.0,86941.0,0.00025238]
["bitfinex","BTCUSD",1764580105023,0.01150271,86936.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764580105222,2.56696752,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580105426,2.70552302,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580105675,2.71942302,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580106110,2.60572011,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580106497,2.60872011,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580107317,2.60972011,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580110150,2.58192011,86931.0,86930.0,0.10178975]
["bitfinex","BTCUSD",1764580110350,2.02885259,86931.0,86930.0,0.01062873]
["bitfinex","BTCUSD",1764580110554,0.004,86931.0,86930.0,0.00079682]
["bitfinex","BTCUSD",1764580110772,0.01556,86931.0,86930.0,0.00079682]
["bitfinex","BTCUSD",1764580111137,0.01456,86931.0,86930.0,0.00079682]
["bitfinex","BTCUSD",1764580111374,0.003,86931.0,86930.0,0.00079682]
["bitfinex","BTCUSD",1764580112174,2.0,86933.0,86930.0,0.00079682]
["bitfinex","BTCUSD",1764580112366,2.0,86933.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580112588,2.0,86933.0,86930.0,0.00144975]
["bitfinex","BTCUSD",1764580112755,2.0,86933.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580112956,2.01150311,86933.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580113286,2.0,86932.0,86930.0,0.00444975]
["bitfinex","BTCUSD",1764580113494,2.0,86932.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580113645,2.0,86932.0,86930.0,0.00344975]
["bitfinex","BTCUSD",1764580115384,2.0,86932.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580115566,2.0,86932.0,86930.0,0.00444975]
["bitfinex","BTCUSD",1764580117397,0.02482686,86931.0,86930.0,0.00444975]
["bitfinex","BTCUSD",1764580117595,2.0,86931.0,86930.0,0.00444975]
["bitfinex","BTCUSD",1764580117797,0.02482686,86931.0,86930.0,0.00444975]
["bitfinex","BTCUSD",1764580117985,2.0,86931.0,86930.0,0.00479682]
["bitfinex","BTCUSD",1764580118181,0.02482686,86931.0,86930.0,0.00479682]
["bitfinex","BTCUSD",1764580118383,0.07506585,86931.0,86930.0,0.00079682]
["bitfinex","BTCUSD",1764580118634,0.09989271,86931.0,86930.0,0.00479682]
["bitfinex","BTCUSD",1764580119331,0.02482686,86931.0,86930.0,0.00479682]
["bitfinex","BTCUSD",1764580119540,0.03632944,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764580119694,2.0,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764580120036,2.0,86933.0,86930.0,0.06268325]
["bitfinex","BTCUSD",1764580120232,0.02482686,86932.0,86930.0,0.29275291]
["bitfinex","BTCUSD",1764580120528,2.23006291,86933.0,86930.0,0.29275291]
["bitfinex","BTCUSD",1764580120731,2.01150245,86938.0,86934.0,0.02249]
["bitfinex","BTCUSD",1764580120935,2.0,86935.0,86934.0,0.02249]
["bitfinex","BTCUSD",1764580121163,2.02483634,86935.0,86934.0,0.02249]
["bitfinex","BTCUSD",1764580122207,0.25489327,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1764580122405,2.23005693,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1764580122606,2.25489327,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1764580124357,0.25489327,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1764580124555,2.25489327,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1764580124989,0.02483634,86935.0,86934.0,0.33439958]
["bitfinex","BTCUSD",1764580125153,0.05289377,86946.0,86934.0,0.33439958]
["bitfinex","BTCUSD",1764580125154,0.23003619,86943.0,86939.0,0.23004587]
["bitfinex","BTCUSD",1764580125553,0.24153797,86943.0,86939.0,0.24154818]
["bitfinex","BTCUSD",1764580125803,0.23003881,86942.0,86939.0,0.24154818]
["bitfinex","BTCUSD",1764580126005,0.02484075,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764580126206,2.0,86949.0,86946.0,0.24152843]
["bitfinex","BTCUSD",1764580126373,0.02484075,86948.0,86946.0,0.24152843]
["bitfinex","BTCUSD",1764580126566,0.02484075,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764580126567,1.8589609,86947.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764580126788,0.02484075,86946.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764580126988,0.01150125,86947.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1764580127802,0.23002787,86946.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1764580128305,0.00728,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764580129364,0.00728,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764580129566,0.00728,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580130792,0.23001725,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580133529,0.25968725,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580133705,2.25968725,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580134319,2.33238852,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580134517,2.31627332,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580134927,2.29147725,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580135330,2.31627559,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580135619,2.28448559,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580136222,2.31627559,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580136422,2.4299785,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580136623,2.7529785,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580137855,2.63927559,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580138227,2.67029834,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580139338,2.66523758,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764580140521,2.66523758,86950.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580140522,0.23005958,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580140687,0.30476792,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580140896,0.33655792,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580141441,0.4446337,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580141755,2.36251991,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580141961,2.36251991,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580142407,2.33655792,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580143581,2.33655792,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580143910,2.33655792,86934.0,86933.0,0.00125241]
["bitfinex","BTCUSD",1764580144080,2.45026083,86934.0,86933.0,0.00125241]
["bitfinex","BTCUSD",1764580144279,2.33655792,86934.0,86933.0,0.00125241]
["bitfinex","BTCUSD",1764580148255,2.27509792,86934.0,86933.0,0.00125241]
["bitfinex","BTCUSD",1764580148699,2.10882778,86934.0,86933.0,0.00125241]
["bitfinex","BTCUSD",1764580149457,0.2300542,86937.0,86933.0,0.03283241]
["bitfinex","BTCUSD",1764580149458,0.2415543,86937.0,86933.0,0.03283241]
["bitfinex","BTCUSD",1764580149631,0.2415543,86937.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580149632,0.01150271,86936.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580149924,0.2300592,86935.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580151730,0.2300592,86935.0,86934.0,0.02368]
["bitfinex","BTCUSD",1764580152093,0.2300592,86935.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580153328,0.2300592,86935.0,86934.0,0.02568]
["bitfinex","BTCUSD",1764580153984,0.2415583,86936.0,86934.0,0.02568]
["bitfinex","BTCUSD",1764580155142,0.23002555,86936.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580155344,0.23005693,86935.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580155684,0.23002555,86936.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580155888,0.23005693,86935.0,86934.0,0.02268]
["bitfinex","BTCUSD",1764580156354,0.23005693,86935.0,86934.0,0.02568]
["bitfinex","BTCUSD",1764580156879,0.23005693,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1764580157100,0.23005693,86935.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580157315,0.23005958,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580157528,0.23005701,86935.0,86933.0,0.23031436]
["bitfinex","BTCUSD",1764580157730,0.24152826,86936.0,86933.0,0.23031436]
["bitfinex","BTCUSD",1764580158048,0.23005438,86936.0,86933.0,0.24181769]
["bitfinex","BTCUSD",1764580158259,0.23005438,86936.0,86933.0,0.24181748]
["bitfinex","BTCUSD",1764580158661,0.26638022,86936.0,86933.0,0.24181748]
["bitfinex","BTCUSD",1764580158864,0.23005873,86935.0,86933.0,0.01175552]
["bitfinex","BTCUSD",1764580159157,0.33892286,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580159362,0.36374624,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580159546,0.28677296,86934.0,86933.0,0.00425241]
["bitfinex","BTCUSD",1764580159899,0.28677296,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580159900,0.25488296,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580160104,0.25488296,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580160532,0.25488296,86934.0,86933.0,0.00025241]
["bitfinex","BTCUSD",1764580160786,0.25488296,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580161786,0.28677296,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580163462,0.39647075,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580163770,0.28677296,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580168509,0.31905296,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580170436,2.64205296,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580170628,2.70400281,86934.0,86933.0,0.00225241]
["bitfinex","BTCUSD",1764580171378,2.70400281,86934.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580171379,0.23006752,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580171578,2.72141381,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580171885,2.75369381,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580172965,2.6399909,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580173119,2.6409909,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580178464,2.70303289,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580178664,0.6409909,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580178887,2.6409909,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580179092,2.75469381,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580181978,2.75469381,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580182595,2.6409909,86931.0,86930.0,0.00044975]
["bitfinex","BTCUSD",1764580183364,2.6409909,86931.0,86900.0,0.0004]
["bitfinex","BTCUSD",1764580183365,0.23012046,86911.0,86900.0,0.0004]
["bitfinex","BTCUSD",1764580183606,2.55317343,86891.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764580183874,2.57953534,86891.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764580184051,2.46583243,86891.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764580184253,2.11099243,86891.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764580184815,2.14002243,86891.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764580185156,2.14002243,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580190471,0.14002243,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580190680,2.22537628,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580192803,2.10371243,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580193005,2.05634905,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580193233,2.08537905,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580193467,2.11440905,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580193804,2.13914629,86891.0,86890.0,0.0014]
["bitfinex","BTCUSD",1764580193929,2.2528492,86891.0,86890.0,0.00250493]
["bitfinex","BTCUSD",1764580194368,2.13914629,86891.0,86890.0,0.00250493]
["bitfinex","BTCUSD",1764580197723,2.11011629,86891.0,86890.0,0.00250493]
["bitfinex","BTCUSD",1764580198200,0.02481403,86891.0,86890.0,0.03202493]
["bitfinex","BTCUSD",1764580198352,7.679e-05,86891.0,86890.0,0.07449493]
["bitfinex","BTCUSD",1764580198554,7.679e-05,86891.0,86890.0,0.32693101]
["bitfinex","BTCUSD",1764580198791,0.07522827,86895.0,86891.0,0.28415073]
["bitfinex","BTCUSD",1764580199102,0.08673641,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580199696,0.14479641,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580199895,2.49256195,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580200666,2.49256195,86895.0,86894.0,0.00297861]
["bitfinex","BTCUSD",1764580200868,2.49256195,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580202080,2.60626486,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580202485,2.49256195,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580203575,2.52358043,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580203721,2.49256195,86895.0,86894.0,0.00097861]
["bitfinex","BTCUSD",1764580206687,0.01150933,86886.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764580206922,2.59102992,86881.0,86880.0,0.00047679]
["bitfinex","BTCUSD",1764580207199,2.61579546,86881.0,86880.0,0.00047679]
["bitfinex","BTCUSD",1764580207502,2.64482546,86881.0,86880.0,0.00091889]
["bitfinex","BTCUSD",1764580208291,2.64482546,86881.0,86824.0,0.14316304]
["bitfinex","BTCUSD",1764580208292,0.0115137,86853.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580208498,2.58230944,86851.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580208699,2.63528697,86851.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580208881,2.55330596,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580209110,2.6139815,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580209357,2.6426115,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580209559,2.73241188,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580210077,2.67039216,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580210290,2.67139216,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764580211766,2.67139216,86841.0,86809.0,0.26416941]
["bitfinex","BTCUSD",1764580211767,0.24189367,86815.0,86809.0,0.26416941]
["bitfinex","BTCUSD",1764580211956,0.01151887,86814.0,86809.0,0.02226]
["bitfinex","BTCUSD",1764580212157,0.01432,86816.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1764580212359,0.02583861,86816.0,86809.0,0.24190971]
["bitfinex","BTCUSD",1764580212564,0.01151874,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764580212761,0.01432,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764580212974,2.00728,86823.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764580213333,0.24188056,86820.0,86816.0,0.06407583]
["bitfinex","BTCUSD",1764580213503,0.24188123,86820.0,86816.0,0.02952]
["bitfinex","BTCUSD",1764580213703,0.01151834,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764580213907,0.01151795,86821.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764580214142,0.01151821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764580214346,0.01151834,86818.0,86814.0,0.24189559]
["bitfinex","BTCUSD",1764580214498,0.24188343,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764580214701,0.24188343,86819.0,86817.0,0.00199108]
["bitfinex","BTCUSD",1764580214900,0.01151808,86820.0,86815.0,0.24189272]
["bitfinex","BTCUSD",1764580215294,0.01151848,86817.0,86815.0,0.003]
["bitfinex","BTCUSD",1764580215494,0.24188956,86817.0,86815.0,0.003]
["bitfinex","BTCUSD",1764580215694,0.24189181,86816.0,86811.0,0.26416346]
["bitfinex","BTCUSD",1764580216024,0.07487009,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764580216192,0.13109323,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764580216614,0.14261184,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1764580217721,0.14261184,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764580217922,0.14261184,86816.0,86812.0,0.01551914]
["bitfinex","BTCUSD",1764580218130,0.14261184,86816.0,86813.0,0.23037977]
["bitfinex","BTCUSD",1764580218333,0.14261184,86816.0,86812.0,0.01651914]
["bitfinex","BTCUSD",1764580218506,0.01151874,86815.0,86812.0,0.005]
["bitfinex","BTCUSD",1764580218708,0.23036516,86819.0,86812.0,0.005]
["bitfinex","BTCUSD",1764580218709,0.01151755,86824.0,86815.0,0.04102874]
["bitfinex","BTCUSD",1764580218953,0.01151808,86820.0,86816.0,0.04102861]
["bitfinex","BTCUSD",1764580219107,0.24187628,86822.0,86816.0,0.27139918]
["bitfinex","BTCUSD",1764580219313,0.24187628,86822.0,86813.0,0.05657901]
["bitfinex","BTCUSD",1764580219314,0.24189511,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1764580219566,0.05391993,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1764580219775,0.01151927,86811.0,86806.0,0.02237]
["bitfinex","BTCUSD",1764580219979,0.01151821,86819.0,86810.0,0.02951]
["bitfinex","BTCUSD",1764580220134,0.01151901,86813.0,86810.0,0.02951]
["bitfinex","BTCUSD",1764580220340,0.01151821,86819.0,86810.0,0.02951]
["bitfinex","BTCUSD",1764580220341,0.01151821,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764580220557,0.00011798,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580220769,0.00011798,86823.0,86819.0,0.24188091]
["bitfinex","BTCUSD",1764580220959,0.00011798,86823.0,86820.0,0.24187668]
["bitfinex","BTCUSD",1764580221179,0.00011798,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580221180,0.24199013,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580221378,0.00011798,86823.0,86819.0,0.30997865]
["bitfinex","BTCUSD",1764580221574,0.00011798,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764580221729,0.00011798,86823.0,86822.0,0.25986636]
["bitfinex","BTCUSD",1764580221929,0.00011798,86823.0,86822.0,0.30492636]
["bitfinex","BTCUSD",1764580224040,0.00011798,86823.0,86822.0,0.30692636]
["bitfinex","BTCUSD",1764580224248,0.00011798,86823.0,86822.0,0.07657]
["bitfinex","BTCUSD",1764580224479,0.00011798,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1764580224680,0.00011798,86823.0,86822.0,0.004]
["bitfinex","BTCUSD",1764580224881,0.00011798,86823.0,86822.0,0.03351]
["bitfinex","BTCUSD",1764580225244,0.00011798,86823.0,86822.0,0.07857]
["bitfinex","BTCUSD",1764580225445,0.00011798,86823.0,86822.0,0.30892636]
["bitfinex","BTCUSD",1764580226081,0.00011798,86823.0,86822.0,0.31075931]
["bitfinex","BTCUSD",1764580226963,0.06371862,86827.0,86824.0,0.23035083]
["bitfinex","BTCUSD",1764580227147,0.06371862,86827.0,86824.0,0.23074443]
["bitfinex","BTCUSD",1764580227348,0.01661,86825.0,86824.0,0.0003936]
["bitfinex","BTCUSD",1764580227545,0.2791984,86825.0,86824.0,0.0003936]
["bitfinex","BTCUSD",1764580228276,0.2791984,86825.0,86824.0,0.0023936]
["bitfinex","BTCUSD",1764580228463,0.2791984,86825.0,86824.0,0.0003936]
["bitfinex","BTCUSD",1764580228888,0.2791984,86825.0,86824.0,0.0023936]
["bitfinex","BTCUSD",1764580229533,0.30390737,86825.0,86824.0,0.0023936]
["bitfinex","BTCUSD",1764580229734,0.27166737,86825.0,86824.0,0.0023936]
["bitfinex","BTCUSD",1764580232419,0.30390737,86825.0,86824.0,0.0023936]
["bitfinex","BTCUSD",1764580232863,0.30390737,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580235036,0.27166737,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580235437,0.30390737,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580235635,2.33880737,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580235894,2.45251028,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580236120,2.69274386,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580236316,2.66180737,86825.0,86824.0,0.0041633]
["bitfinex","BTCUSD",1764580236698,2.66180737,86825.0,86824.0,0.0021633]
["bitfinex","BTCUSD",1764580237010,0.24192926,86803.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580237213,0.23041209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580237358,0.27341106,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580237563,0.30444863,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580237765,0.30565106,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580237967,0.48810238,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580238166,0.34055106,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580238371,2.34055106,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580238583,0.02470897,86801.0,86800.0,0.26445474]
["bitfinex","BTCUSD",1764580238785,0.06615047,86801.0,86800.0,0.26445474]
["bitfinex","BTCUSD",1764580239022,0.02470897,86801.0,86800.0,0.36926141]
["bitfinex","BTCUSD",1764580239229,0.02470897,86801.0,86800.0,0.26445474]
["bitfinex","BTCUSD",1764580239427,0.02470897,86801.0,86800.0,0.26545474]
["bitfinex","BTCUSD",1764580239632,0.02470897,86801.0,86800.0,0.31218474]
["bitfinex","BTCUSD",1764580239806,0.02470897,86801.0,86800.0,0.30918474]
["bitfinex","BTCUSD",1764580240112,0.02470897,86801.0,86800.0,0.30818474]
["bitfinex","BTCUSD",1764580240715,0.02470897,86801.0,86800.0,0.30918474]
["bitfinex","BTCUSD",1764580240920,0.02470897,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764580241117,0.02470897,86802.0,86801.0,0.27714209]
["bitfinex","BTCUSD",1764580241331,0.02470897,86802.0,86801.0,0.30778209]
["bitfinex","BTCUSD",1764580242048,0.0003939,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764580242265,0.0003939,86803.0,86802.0,0.30777943]
["bitfinex","BTCUSD",1764580242415,0.0003939,86803.0,86802.0,0.42880234]
["bitfinex","BTCUSD",1764580242620,0.0003939,86803.0,86802.0,0.42949798]
["bitfinex","BTCUSD",1764580243388,0.0003939,86803.0,86802.0,0.43049798]
["bitfinex","BTCUSD",1764580243518,0.0003939,86803.0,86802.0,0.43449798]
["bitfinex","BTCUSD",1764580243918,0.0003939,86803.0,86802.0,0.49702097]
["bitfinex","BTCUSD",1764580244374,0.0003939,86803.0,86802.0,0.38331806]
["bitfinex","BTCUSD",1764580244611,0.0003939,86803.0,86802.0,0.46395811]
["bitfinex","BTCUSD",1764580249446,0.0003939,86803.0,86802.0,0.61225811]
["bitfinex","BTCUSD",1764580249688,0.0003939,86803.0,86802.0,0.61125811]
["bitfinex","BTCUSD",1764580249865,0.0003939,86803.0,86802.0,0.60825811]
["bitfinex","BTCUSD",1764580250068,0.0003939,86803.0,86802.0,0.72196102]
["bitfinex","BTCUSD",1764580250252,0.0003939,86803.0,86802.0,0.72896102]
["bitfinex","BTCUSD",1764580257381,0.0003939,86803.0,86802.0,1.05196102]
["bitfinex","BTCUSD",1764580257562,0.0003939,86803.0,86802.0,0.90366102]
["bitfinex","BTCUSD",1764580258880,2.0,86838.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764580259080,0.02470897,86837.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764580259234,0.01151543,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764580259235,2.0,86839.0,86837.0,0.23031574]
["bitfinex","BTCUSD",1764580259462,2.52470897,86838.0,86837.0,0.23031574]
["bitfinex","BTCUSD",1764580259667,2.02470897,86838.0,86837.0,0.23031574]
["bitfinex","BTCUSD",1764580260072,2.02470897,86838.0,86837.0,0.34460234]
["bitfinex","BTCUSD",1764580260275,0.23029272,86846.0,86842.0,0.24181794]
["bitfinex","BTCUSD",1764580260834,0.24181154,86845.0,86842.0,0.24181794]
["bitfinex","BTCUSD",1764580261043,0.26664976,86845.0,86840.0,0.24182206]
["bitfinex","BTCUSD",1764580261243,0.02483822,86845.0,86844.0,0.05644]
["bitfinex","BTCUSD",1764580261419,0.03106798,86848.0,86846.0,0.24180708]
["bitfinex","BTCUSD",1764580261420,2.0,86848.0,86846.0,0.24180708]
["bitfinex","BTCUSD",1764580261616,0.02483822,86847.0,86846.0,0.24180708]
["bitfinex","BTCUSD",1764580261816,0.00127437,86849.0,86846.0,0.24180708]
["bitfinex","BTCUSD",1764580262024,0.00127437,86849.0,86848.0,0.34356744]
["bitfinex","BTCUSD",1764580262222,0.00127437,86849.0,86848.0,0.4251403]
["bitfinex","BTCUSD",1764580262803,0.00527437,86849.0,86848.0,0.48766329]
["bitfinex","BTCUSD",1764580264025,0.00527437,86849.0,86848.0,0.45460043]
["bitfinex","BTCUSD",1764580264232,0.00127437,86849.0,86848.0,0.45460043]
["bitfinex","BTCUSD",1764580264687,0.00327437,86849.0,86848.0,0.45460043]
["bitfinex","BTCUSD",1764580264870,0.00127437,86849.0,86848.0,0.45460043]
["bitfinex","BTCUSD",1764580265235,0.00127437,86849.0,86848.0,0.77860043]
["bitfinex","BTCUSD",1764580265432,0.00127437,86849.0,86848.0,0.89230334]
["bitfinex","BTCUSD",1764580266000,0.00127437,86849.0,86848.0,0.89130334]
["bitfinex","BTCUSD",1764580266178,0.00127437,86849.0,86848.0,0.89230334]
["bitfinex","BTCUSD",1764580266742,0.00127437,86849.0,86848.0,0.89130334]
["bitfinex","BTCUSD",1764580268015,0.00127437,86849.0,86848.0,1.04060334]
["bitfinex","BTCUSD",1764580269582,0.00127437,86849.0,86848.0,1.04792334]
["bitfinex","BTCUSD",1764580270829,0.00127437,86849.0,86848.0,1.04788334]
["bitfinex","BTCUSD",1764580271525,0.00127437,86849.0,86848.0,0.93418043]
["bitfinex","BTCUSD",1764580279071,0.00127437,86849.0,86848.0,0.54137744]
["bitfinex","BTCUSD",1764580279219,0.00127437,86849.0,86848.0,0.39307744]
["bitfinex","BTCUSD",1764580279424,0.00127437,86849.0,86848.0,0.23128739]
["bitfinex","BTCUSD",1764580280062,0.00127437,86849.0,86847.0,0.23028903]
["bitfinex","BTCUSD",1764580280265,0.00127437,86849.0,86848.0,0.23128739]
["bitfinex","BTCUSD",1764580280785,0.00127437,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764580281132,0.00127437,86849.0,86848.0,0.23128739]
["bitfinex","BTCUSD",1764580281683,0.00427437,86849.0,86848.0,0.23128739]
["bitfinex","BTCUSD",1764580282763,0.00427437,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764580282977,0.26378911,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764580283184,2.26378911,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764580283382,2.37194859,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764580283501,2.39670526,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764580283919,2.31954578,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764580284132,2.31954578,86849.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764580284133,0.24184961,86831.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764580284351,0.24184961,86831.0,86827.0,0.2303422]
["bitfinex","BTCUSD",1764580284352,0.01151662,86831.0,86827.0,0.2303422]
["bitfinex","BTCUSD",1764580284552,0.01829,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764580284761,0.01829,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764580284960,0.01829,86830.0,86828.0,0.230338]
["bitfinex","BTCUSD",1764580285268,0.01829,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764580285705,2.0,86838.0,86834.0,0.23032382]
["bitfinex","BTCUSD",1764580285873,2.0,86838.0,86834.0,0.24184004]
["bitfinex","BTCUSD",1764580286072,0.01151543,86840.0,86835.0,0.26385781]
["bitfinex","BTCUSD",1764580286274,2.0,86839.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764580286592,2.0,86843.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1764580286793,2.02477663,86842.0,86841.0,0.26485015]
["bitfinex","BTCUSD",1764580287130,2.00127437,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764580287331,2.02605875,86849.0,86848.0,0.26113739]
["bitfinex","BTCUSD",1764580287623,2.00127437,86849.0,86848.0,0.26113739]
["bitfinex","BTCUSD",1764580287981,2.24180184,86848.0,86844.0,0.24181147]
["bitfinex","BTCUSD",1764580288174,2.23029037,86847.0,86843.0,0.24181435]
["bitfinex","BTCUSD",1764580288403,2.2418074,86846.0,86842.0,0.24181678]
["bitfinex","BTCUSD",1764580288564,0.23029641,86845.0,86842.0,0.24181678]
["bitfinex","BTCUSD",1764580288908,0.23029641,86845.0,86842.0,0.24181781]
["bitfinex","BTCUSD",1764580289114,0.24181117,86845.0,86842.0,0.24181816]
["bitfinex","BTCUSD",1764580289315,0.01151476,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1764580289585,0.01151476,86845.0,86843.0,0.23030058]
["bitfinex","BTCUSD",1764580289759,0.23029607,86845.0,86842.0,0.24181821]
["bitfinex","BTCUSD",1764580290146,0.02883,86843.0,86832.0,0.00728]
["bitfinex","BTCUSD",1764580290325,0.02980635,86833.0,86820.0,0.05392808]
["bitfinex","BTCUSD",1764580290527,0.02980635,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764580290728,0.02980635,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764580290938,0.02980635,86833.0,86829.0,0.24185466]
["bitfinex","BTCUSD",1764580291142,0.01829,86833.0,86831.0,0.23033147]
["bitfinex","BTCUSD",1764580291474,0.01829,86833.0,86830.0,0.24185127]
["bitfinex","BTCUSD",1764580291904,0.02883,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764580292062,0.02883,86830.0,86827.0,0.24185768]
["bitfinex","BTCUSD",1764580292241,0.02883,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764580292444,0.02883,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764580292661,0.26013878,86833.0,86830.0,0.23033495]
["bitfinex","BTCUSD",1764580292862,0.26013878,86833.0,86828.0,0.24185602]
["bitfinex","BTCUSD",1764580293064,0.26213878,86833.0,86828.0,0.24185602]
["bitfinex","BTCUSD",1764580293261,0.02980635,86833.0,86830.0,0.24185186]
["bitfinex","BTCUSD",1764580293866,0.01151543,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764580294066,2.0,86839.0,86836.0,0.02303192]
["bitfinex","BTCUSD",1764580294248,0.23031732,86837.0,86833.0,0.23032707]
["bitfinex","BTCUSD",1764580294448,2.0,86837.0,86833.0,0.24184342]
["bitfinex","BTCUSD",1764580294671,0.23032775,86833.0,86826.0,0.02166]
["bitfinex","BTCUSD",1764580294882,2.0,86832.0,86831.0,0.23033238]
["bitfinex","BTCUSD",1764580295589,2.0,86831.0,86828.0,0.24185651]
["bitfinex","BTCUSD",1764580295792,2.0,86831.0,86829.0,0.23033761]
["bitfinex","BTCUSD",1764580296002,0.24184654,86832.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580296003,0.01151688,86829.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580296223,0.24188253,86819.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580296424,0.01055,86820.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580296633,0.24187464,86822.0,86817.0,0.08064005]
["bitfinex","BTCUSD",1764580296834,0.01151702,86828.0,86822.0,0.23035595]
["bitfinex","BTCUSD",1764580297100,0.01151675,86830.0,86825.0,0.23034799]
["bitfinex","BTCUSD",1764580297235,0.01151755,86824.0,86818.0,0.24188531]
["bitfinex","BTCUSD",1764580297661,0.01151715,86827.0,86822.0,0.23035584]
["bitfinex","BTCUSD",1764580297862,2.0,86834.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764580298059,2.0,86834.0,86833.0,0.02166]
["bitfinex","BTCUSD",1764580298274,2.0,86836.0,86833.0,0.02166]
["bitfinex","BTCUSD",1764580298491,2.23032279,86835.0,86834.0,0.02303245]
["bitfinex","BTCUSD",1764580298786,2.0,86834.0,86833.0,0.02166]
["bitfinex","BTCUSD",1764580299981,2.003,86834.0,86833.0,0.02166]
["bitfinex","BTCUSD",1764580300183,0.01151742,86825.0,86818.0,0.02166]
["bitfinex","BTCUSD",1764580300388,2.51055,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764580300598,2.01055,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764580300779,2.01055,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580301134,2.0,86825.0,86822.0,0.24187417]
["bitfinex","BTCUSD",1764580301262,2.01151702,86828.0,86824.0,0.27271763]
["bitfinex","BTCUSD",1764580301609,2.0,86827.0,86825.0,0.23034796]
["bitfinex","BTCUSD",1764580301755,2.0,86827.0,86824.0,0.04236755]
["bitfinex","BTCUSD",1764580302156,2.0,86827.0,86824.0,0.08477755]
["bitfinex","BTCUSD",1764580302357,2.0,86827.0,86825.0,0.23034792]
["bitfinex","BTCUSD",1764580302562,0.01151675,86830.0,86821.0,0.1483]
["bitfinex","BTCUSD",1764580302563,0.23035431,86823.0,86821.0,0.1483]
["bitfinex","BTCUSD",1764580302925,0.02883,86822.0,86821.0,0.1483]
["bitfinex","BTCUSD",1764580303115,0.24188414,86819.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580303328,0.01151821,86819.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580303502,0.01151781,86822.0,86816.0,0.01177153]
["bitfinex","BTCUSD",1764580303706,0.01151768,86823.0,86818.0,0.24188514]
["bitfinex","BTCUSD",1764580303937,0.23034825,86826.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580304109,2.0,86824.0,86823.0,0.25201335]
["bitfinex","BTCUSD",1764580304313,2.0,86828.0,86826.0,0.23034515]
["bitfinex","BTCUSD",1764580304562,2.0,86829.0,86826.0,0.24186243]
["bitfinex","BTCUSD",1764580304766,2.0,86828.0,86826.0,0.24186243]
["bitfinex","BTCUSD",1764580304965,0.01228,86827.0,86823.0,0.02166]
["bitfinex","BTCUSD",1764580305313,2.0,86825.0,86823.0,0.02166]
["bitfinex","BTCUSD",1764580305578,2.23034855,86825.0,86823.0,0.001]
["bitfinex","BTCUSD",1764580305733,0.23035105,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1764580305929,0.01151781,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764580306245,0.05766648,86822.0,86817.0,0.24188747]
["bitfinex","BTCUSD",1764580306468,0.05766648,86822.0,86817.0,0.26862594]
["bitfinex","BTCUSD",1764580306469,0.23036075,86821.0,86817.0,0.26862594]
["bitfinex","BTCUSD",1764580306658,0.23036075,86821.0,86817.0,0.0382568]
["bitfinex","BTCUSD",1764580306861,0.23035636,86822.0,86817.0,0.31565528]
["bitfinex","BTCUSD",1764580307002,0.01151795,86821.0,86817.0,0.0382568]
["bitfinex","BTCUSD",1764580307205,0.24187756,86821.0,86817.0,0.0382568]
["bitfinex","BTCUSD",1764580307386,0.01151795,86821.0,86818.0,0.07802165]
["bitfinex","BTCUSD",1764580307590,0.24187417,86822.0,86818.0,0.07802165]
["bitfinex","BTCUSD",1764580307792,0.24187417,86822.0,86818.0,0.30838844]
["bitfinex","BTCUSD",1764580308013,0.01151795,86821.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580308210,0.24188373,86819.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580308465,0.24188373,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1764580308624,0.23036432,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1764580308828,0.24188253,86819.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580309230,0.24188179,86820.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580309499,0.01151821,86819.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580309731,0.23036697,86818.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580310148,0.23036962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580310474,0.23036962,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580311017,0.23036962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580311426,0.23036962,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580311626,0.23036962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580311928,0.26093962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580312126,0.23036962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580313515,0.26093962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580313697,0.29150962,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580313910,0.3163563,86817.0,86816.0,0.00125292]
["bitfinex","BTCUSD",1764580314116,0.2857863,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580314723,0.2877863,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580315196,2.6393563,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580315347,2.6423563,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580315547,2.67342428,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580316144,2.6393563,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580316348,2.6443563,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580317034,2.6137863,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580317165,2.2981063,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580317885,2.3286763,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580318284,2.44237921,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580318490,2.3286763,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580318693,2.09830668,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580318898,2.3286763,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580321209,2.2981063,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580321661,2.03716668,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580321859,2.02984668,86817.0,86816.0,0.00025292]
["bitfinex","BTCUSD",1764580322523,2.02984668,86817.0,86816.0,0.2306252]
["bitfinex","BTCUSD",1764580322737,2.02484668,86817.0,86816.0,0.3080152]
["bitfinex","BTCUSD",1764580322956,0.02484668,86817.0,86816.0,0.3080152]
["bitfinex","BTCUSD",1764580323178,0.02484313,86826.0,86823.0,0.24187092]
["bitfinex","BTCUSD",1764580323404,2.0,86826.0,86824.0,0.24186779]
["bitfinex","BTCUSD",1764580323602,2.0,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764580323799,0.02484601,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764580324003,0.02484601,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764580324220,0.02484601,86836.0,86833.0,0.06544635]
["bitfinex","BTCUSD",1764580324423,0.51151543,86840.0,86835.0,0.24183796]
["bitfinex","BTCUSD",1764580324565,0.23031657,86837.0,86832.0,0.23032903]
["bitfinex","BTCUSD",1764580324781,0.04313601,86839.0,86836.0,0.23031827]
["bitfinex","BTCUSD",1764580324967,0.04313601,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1764580325164,0.34784601,86840.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1764580325366,0.23031664,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764580325585,0.23031946,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764580325866,0.26668364,86837.0,86832.0,0.24184631]
["bitfinex","BTCUSD",1764580326089,0.25516523,86836.0,86832.0,0.24184631]
["bitfinex","BTCUSD",1764580326308,0.23031922,86836.0,86832.0,0.24184629]
["bitfinex","BTCUSD",1764580326510,0.01151609,86835.0,86827.0,0.03508715]
["bitfinex","BTCUSD",1764580326685,0.01228,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764580326885,0.01228,86828.0,86825.0,0.24186539]
["bitfinex","BTCUSD",1764580326886,0.01228,86828.0,86826.0,0.23034316]
["bitfinex","BTCUSD",1764580327093,0.01228,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764580328172,0.01328,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764580328339,0.01228,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764580328752,0.01328,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764580328956,0.01328,86828.0,86827.0,0.23134309]
["bitfinex","BTCUSD",1764580329157,0.01328,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580329363,0.04385,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580330355,0.06869448,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580330997,0.27419044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580331194,0.29903492,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580331824,0.27419044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580332015,2.27419044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580332351,2.30476044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580334911,2.41846335,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580335712,2.30476044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580336946,2.27419044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580338359,2.24362044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580340190,2.01328,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580340360,2.24362044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580340798,2.01328,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580341014,0.001,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580341209,0.26407044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580341758,0.001,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764580341992,0.06592164,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764580342194,0.06592164,86828.0,86827.0,0.03346642]
["bitfinex","BTCUSD",1764580342431,0.06592164,86828.0,86827.0,0.03246642]
["bitfinex","BTCUSD",1764580342766,0.25413614,86829.0,86826.0,0.23034469]
["bitfinex","BTCUSD",1764580342943,2.0,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764580343096,2.0,86830.0,86829.0,0.26288779]
["bitfinex","BTCUSD",1764580343287,2.0,86830.0,86829.0,0.31011779]
["bitfinex","BTCUSD",1764580343547,2.0,86830.0,86829.0,0.37013071]
["bitfinex","BTCUSD",1764580343701,0.323,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1764580344044,0.00486,86836.0,86834.0,0.23032217]
["bitfinex","BTCUSD",1764580344190,0.00486,86836.0,86831.0,0.23033179]
["bitfinex","BTCUSD",1764580344191,0.323,86833.0,86831.0,0.24184841]
["bitfinex","BTCUSD",1764580344391,0.323,86833.0,86830.0,0.24185144]
["bitfinex","BTCUSD",1764580344644,0.55332811,86833.0,86830.0,0.25723568]
["bitfinex","BTCUSD",1764580345005,0.55432811,86833.0,86830.0,0.24185144]
["bitfinex","BTCUSD",1764580345211,0.56584446,86833.0,86830.0,0.24185144]
["bitfinex","BTCUSD",1764580345412,0.01151675,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764580345614,0.01151675,86830.0,86800.0,0.01039999]
["bitfinex","BTCUSD",1764580345615,0.01151768,86823.0,86812.0,0.08064005]
["bitfinex","BTCUSD",1764580345816,0.01151768,86823.0,86808.0,0.02421]
["bitfinex","BTCUSD",1764580345817,0.04501,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580346021,0.59837962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580346232,2.63379962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580347844,2.63679962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580348246,2.64832128,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580353149,2.28565962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580353438,2.64586962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580354220,2.75957253,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580354437,2.64586962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580356689,2.65739115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580358520,2.69268544,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580358700,2.65739115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580359504,2.65439115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580359705,2.65739115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580360173,2.65743115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580360980,2.65443115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580361363,2.65743115,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580361538,2.64590962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580364832,0.64590962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580365040,2.64590962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580365468,2.63858962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580365668,2.64590962,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580368967,2.46133044,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580371404,2.2996951,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580371610,2.53006472,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580376634,2.64376763,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580376815,2.53006472,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580377171,2.56470713,86817.0,86816.0,0.01025292]
["bitfinex","BTCUSD",1764580382643,0.23041209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764580382973,2.23769209,86801.0,86800.0,0.00051798]
["bitfinex","BTCUSD",1764580384154,2.23769209,86801.0,86800.0,0.00151798]
["bitfinex","BTCUSD",1764580384607,2.23769209,86801.0,86800.0,0.00351798]
["bitfinex","BTCUSD",1764580385309,2.56069209,86801.0,86800.0,0.00051798]
["bitfinex","BTCUSD",1764580385526,0.56069209,86801.0,86800.0,0.00051798]
["bitfinex","BTCUSD",1764580385711,2.674395,86801.0,86800.0,0.00151798]
["bitfinex","BTCUSD",1764580385951,2.70968929,86801.0,86800.0,0.00051798]
["bitfinex","BTCUSD",1764580386391,2.70968929,86801.0,86800.0,0.00151798]
["bitfinex","BTCUSD",1764580387128,2.56069209,86801.0,86800.0,0.00151798]
["bitfinex","BTCUSD",1764580387332,2.56069209,86801.0,86800.0,0.00051798]
["bitfinex","BTCUSD",1764580388153,2.56169209,86801.0,86800.0,0.00051798]
["bitfinex","BTCUSD",1764580388354,2.56069209,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580388755,2.56169209,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580389485,2.675395,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580391172,2.56169209,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580396236,0.56169209,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580396438,2.56169209,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580396857,2.56631176,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580397279,2.56271176,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580397473,2.67641467,86801.0,86800.0,0.00102394]
["bitfinex","BTCUSD",1764580397918,2.67641467,86801.0,86800.0,3.94e-06]
["bitfinex","BTCUSD",1764580398190,2.67641467,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764580398191,2.55343863,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764580398355,2.56077303,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764580398889,2.57327372,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764580399191,2.62495431,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764580399393,2.55345988,86783.0,86782.0,4.004e-05]
["bitfinex","BTCUSD",1764580402014,2.56596057,86783.0,86782.0,4.004e-05]
["bitfinex","BTCUSD",1764580403403,0.33452432,86773.0,86761.0,4.004e-05]
["bitfinex","BTCUSD",1764580403630,2.55349175,86771.0,86761.0,4.004e-05]
["bitfinex","BTCUSD",1764580404823,2.323,86771.0,86770.0,0.0034]
["bitfinex","BTCUSD",1764580405070,2.55349175,86771.0,86770.0,0.0034]
["bitfinex","BTCUSD",1764580405214,2.55349175,86771.0,86770.0,0.00434908]
["bitfinex","BTCUSD",1764580405584,2.55349175,86771.0,86770.0,0.00534908]
["bitfinex","BTCUSD",1764580406062,2.55349175,86771.0,86770.0,0.00434908]
["bitfinex","BTCUSD",1764580406365,2.55349175,86771.0,86770.0,0.00534908]
["bitfinex","BTCUSD",1764580406775,2.0,86771.0,86770.0,0.23584349]
["bitfinex","BTCUSD",1764580406948,0.00728,86774.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764580407158,2.0,86772.0,86770.0,0.01592472]
["bitfinex","BTCUSD",1764580407333,2.0,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764580407537,2.0,86789.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764580407896,5.44e-05,86791.0,86784.0,0.24197982]
["bitfinex","BTCUSD",1764580407897,2.0,86787.0,86784.0,0.24197982]
["bitfinex","BTCUSD",1764580408188,2.0,86788.0,86785.0,0.24197547]
["bitfinex","BTCUSD",1764580408379,2.07,86786.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764580408557,2.0,86785.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764580408761,2.0,86785.0,86784.0,0.24198008]
["bitfinex","BTCUSD",1764580409907,2.0,86785.0,86784.0,0.24298008]
["bitfinex","BTCUSD",1764580410049,2.0,86785.0,86784.0,0.24398008]
["bitfinex","BTCUSD",1764580410252,2.0,86785.0,86784.0,0.01352286]
["bitfinex","BTCUSD",1764580410455,2.0,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764580410667,2.23045457,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764580411466,2.34415748,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764580412788,2.66715748,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764580413246,2.66715748,86785.0,86784.0,0.00250609]
["bitfinex","BTCUSD",1764580413626,2.55345457,86785.0,86784.0,0.00250609]
["bitfinex","BTCUSD",1764580413822,2.55345457,86785.0,86784.0,0.00150609]
["bitfinex","BTCUSD",1764580414005,2.55345457,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580414391,2.36716569,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580414987,2.14399112,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580415179,2.14399112,86785.0,86784.0,0.23096331]
["bitfinex","BTCUSD",1764580415370,2.37444569,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580415707,2.4891486,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580415909,2.37544569,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580416955,2.41138845,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580417314,0.59767733,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580417754,2.59767733,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580418571,2.71138024,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580420206,2.74272452,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580421346,2.71138024,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580421686,2.59767733,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580422178,2.59039733,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580422333,2.56173457,86785.0,86784.0,0.00050609]
["bitfinex","BTCUSD",1764580424449,2.55349175,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764580424662,2.56077175,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764580424883,2.56077175,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580425085,2.33028,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580425279,2.33032,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580425458,2.56081175,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580425659,2.56081175,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580426265,2.56081175,86771.0,86770.0,0.00384295]
["bitfinex","BTCUSD",1764580426707,2.56081175,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580427155,2.56081175,86771.0,86770.0,0.00384295]
["bitfinex","BTCUSD",1764580427484,2.56081175,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580427692,2.56081175,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580428009,2.56081175,86771.0,86770.0,0.00184295]
["bitfinex","BTCUSD",1764580428208,2.56081175,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580442059,2.59675451,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580442271,2.56081175,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580443565,2.62809879,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580444024,0.62809879,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580444155,2.62809879,86771.0,86770.0,0.00284295]
["bitfinex","BTCUSD",1764580444357,2.56081175,86771.0,86770.0,0.00184295]
["bitfinex","BTCUSD",1764580444573,2.56081175,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580444780,2.56181175,86771.0,86770.0,0.00084295]
["bitfinex","BTCUSD",1764580445313,2.323,86762.0,86761.0,0.02415004]
["bitfinex","BTCUSD",1764580445512,2.323,86762.0,86761.0,4.004e-05]
["bitfinex","BTCUSD",1764580445513,2.55351566,86762.0,86761.0,4.004e-05]
["bitfinex","BTCUSD",1764580446552,2.66733657,86762.0,86761.0,4.004e-05]
["bitfinex","BTCUSD",1764580446877,2.55363366,86762.0,86761.0,4.004e-05]
["bitfinex","BTCUSD",1764580447075,2.55363366,86762.0,86761.0,0.00104004]
["bitfinex","BTCUSD",1764580449493,2.56095366,86762.0,86761.0,0.00104004]
["bitfinex","BTCUSD",1764580450873,2.56095366,86762.0,86761.0,0.00132484]
["bitfinex","BTCUSD",1764580451515,2.56095366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580451720,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580452186,2.324118,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580452635,2.331438,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580452993,2.331438,86762.0,86761.0,0.23084316]
["bitfinex","BTCUSD",1764580453550,2.331438,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580453854,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580454414,2.67565657,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580457362,2.331438,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580460130,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580461145,0.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580461321,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580466683,2.55463366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580467057,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580467245,2.67565657,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580467461,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580471488,2.55463366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580471669,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580475031,2.331438,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580475274,2.331438,86762.0,86761.0,0.23084316]
["bitfinex","BTCUSD",1764580475845,2.331438,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580476410,2.331438,86762.0,86761.0,0.23084316]
["bitfinex","BTCUSD",1764580476675,2.324118,86762.0,86761.0,0.23084316]
["bitfinex","BTCUSD",1764580476812,2.56195366,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580480170,2.324118,86762.0,86761.0,0.00032484]
["bitfinex","BTCUSD",1764580480368,2.001118,86762.0,86761.0,0.33436316]
["bitfinex","BTCUSD",1764580480744,2.001118,86762.0,86761.0,0.28585316]
["bitfinex","BTCUSD",1764580481775,2.000118,86762.0,86761.0,0.28585316]
["bitfinex","BTCUSD",1764580482167,2.000118,86762.0,86761.0,0.28685316]
["bitfinex","BTCUSD",1764580482790,2.11382091,86762.0,86761.0,0.23184316]
["bitfinex","BTCUSD",1764580483507,2.000118,86762.0,86761.0,0.23184316]
["bitfinex","BTCUSD",1764580485339,2.000118,86762.0,86761.0,0.38014316]
["bitfinex","BTCUSD",1764580485537,0.000118,86762.0,86761.0,0.38014316]
["bitfinex","BTCUSD",1764580485722,2.000118,86762.0,86761.0,0.38014316]
["bitfinex","BTCUSD",1764580487687,2.000118,86762.0,86761.0,0.45555316]
["bitfinex","BTCUSD",1764580488090,2.000118,86762.0,86761.0,0.48347906]
["bitfinex","BTCUSD",1764580488494,2.000118,86762.0,86761.0,0.404423]
["bitfinex","BTCUSD",1764580488830,2.000118,86762.0,86761.0,0.403423]
["bitfinex","BTCUSD",1764580489192,2.000118,86762.0,86761.0,0.407423]
["bitfinex","BTCUSD",1764580489362,2.000118,86762.0,86761.0,0.404423]
["bitfinex","BTCUSD",1764580489758,2.000118,86762.0,86761.0,0.410423]
["bitfinex","BTCUSD",1764580490611,2.000118,86762.0,86761.0,0.34690001]
["bitfinex","BTCUSD",1764580491142,2.000118,86762.0,86761.0,0.34790001]
["bitfinex","BTCUSD",1764580493644,2.000118,86762.0,86761.0,0.67242591]
["bitfinex","BTCUSD",1764580493842,0.000118,86762.0,86761.0,0.99542591]
["bitfinex","BTCUSD",1764580497037,1.77e-05,86762.0,86761.0,0.99542591]
["bitfinex","BTCUSD",1764580497254,0.63261477,86790.0,86789.0,0.28204395]
["bitfinex","BTCUSD",1764580497464,2.00011817,86790.0,86789.0,0.36202362]
["bitfinex","BTCUSD",1764580497639,2.00011817,86790.0,86789.0,0.32814395]
["bitfinex","BTCUSD",1764580498254,2.00111817,86790.0,86789.0,0.32814395]
["bitfinex","BTCUSD",1764580501046,2.00111817,86790.0,86789.0,0.28204395]
["bitfinex","BTCUSD",1764580501268,2.0,86789.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764580501470,2.0,86789.0,86788.0,0.23044606]
["bitfinex","BTCUSD",1764580502094,2.0,86789.0,86788.0,0.37874606]
["bitfinex","BTCUSD",1764580503083,2.0,86789.0,86788.0,0.37974606]
["bitfinex","BTCUSD",1764580503703,2.0,86789.0,86788.0,0.40303606]
["bitfinex","BTCUSD",1764580503863,0.23044395,86789.0,86788.0,0.1503]
["bitfinex","BTCUSD",1764580504066,2.23044395,86789.0,86788.0,0.1503]
["bitfinex","BTCUSD",1764580504498,2.23772395,86789.0,86788.0,0.1503]
["bitfinex","BTCUSD",1764580504698,2.56072395,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764580504918,2.5953746,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764580505319,2.5953746,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764580505320,2.56072395,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764580505519,2.56272395,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764580505703,2.0,86783.0,86780.0,0.23046766]
["bitfinex","BTCUSD",1764580505908,2.0,86784.0,86781.0,0.24198805]
["bitfinex","BTCUSD",1764580506090,2.0,86784.0,86782.0,0.25977253]
["bitfinex","BTCUSD",1764580506295,2.23045848,86784.0,86783.0,0.02931]
["bitfinex","BTCUSD",1764580506702,2.0,86784.0,86783.0,0.07541]
["bitfinex","BTCUSD",1764580506895,0.001,86789.0,86783.0,0.07541]
["bitfinex","BTCUSD",1764580506896,2.0,86788.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1764580507135,2.0,86788.0,86787.0,0.37874926]
["bitfinex","BTCUSD",1764580507498,2.0,86788.0,86787.0,0.40805926]
["bitfinex","BTCUSD",1764580507864,2.0,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764580508592,2.2304466,86788.0,86787.0,0.1483]
["bitfinex","BTCUSD",1764580508770,2.0,86788.0,86787.0,0.1493]
["bitfinex","BTCUSD",1764580508982,2.0,86788.0,86787.0,0.1503]
["bitfinex","BTCUSD",1764580509182,2.0,86788.0,86787.0,0.1493]
["bitfinex","BTCUSD",1764580509936,2.0,86789.0,86787.0,0.40905926]
["bitfinex","BTCUSD",1764580510574,2.0,86789.0,86787.0,0.17861]
["bitfinex","BTCUSD",1764580510774,2.0,86789.0,86787.0,0.40905685]
["bitfinex","BTCUSD",1764580511014,2.0,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764580511371,2.23044395,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764580511695,1.81147135,86789.0,86788.0,0.17059]
["bitfinex","BTCUSD",1764580512258,1.81147135,86789.0,86788.0,0.4010366]
["bitfinex","BTCUSD",1764580512480,1.81147135,86789.0,86788.0,0.57642448]
["bitfinex","BTCUSD",1764580512679,1.81147135,86789.0,86788.0,0.57742448]
["bitfinex","BTCUSD",1764580512918,1.81147135,86789.0,86788.0,0.4784466]
["bitfinex","BTCUSD",1764580514138,0.00011817,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1764580514344,0.00011817,86790.0,86789.0,0.30585395]
["bitfinex","BTCUSD",1764580514697,0.00011817,86790.0,86789.0,0.340493]
["bitfinex","BTCUSD",1764580515373,0.00011817,86790.0,86789.0,0.489793]
["bitfinex","BTCUSD",1764580515637,0.00011817,86790.0,86789.0,0.60349591]
["bitfinex","BTCUSD",1764580515823,0.00011817,86790.0,86789.0,0.60449591]
["bitfinex","BTCUSD",1764580516239,0.00011817,86790.0,86789.0,0.60349591]
["bitfinex","BTCUSD",1764580516457,0.00011817,86790.0,86789.0,0.6670189]
["bitfinex","BTCUSD",1764580517158,0.00011817,86790.0,86789.0,0.6660189]
["bitfinex","BTCUSD",1764580517305,0.00011817,86790.0,86789.0,0.6670189]
["bitfinex","BTCUSD",1764580518961,0.00011817,86790.0,86789.0,0.6742989]
["bitfinex","BTCUSD",1764580519359,0.00011817,86790.0,86789.0,0.6732989]
["bitfinex","BTCUSD",1764580519702,0.00011817,86790.0,86789.0,0.6742989]
["bitfinex","BTCUSD",1764580520011,0.47377734,86810.0,86808.0,0.23039286]
["bitfinex","BTCUSD",1764580520222,2.0,86809.0,86808.0,0.23039286]
["bitfinex","BTCUSD",1764580520349,2.0,86810.0,86808.0,0.23039286]
["bitfinex","BTCUSD",1764580520549,2.0,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764580520900,2.0,86810.0,86808.0,0.23039109]
["bitfinex","BTCUSD",1764580521104,0.323,86813.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764580521403,2.0,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764580521555,2.0,86814.0,86813.0,0.26198024]
["bitfinex","BTCUSD",1764580521759,2.0,86814.0,86813.0,0.30843024]
["bitfinex","BTCUSD",1764580521981,2.0,86814.0,86813.0,0.41575796]
["bitfinex","BTCUSD",1764580523269,2.0,86814.0,86813.0,0.30843024]
["bitfinex","BTCUSD",1764580523471,2.323,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580523698,2.0,86821.0,86819.0,0.24188017]
["bitfinex","BTCUSD",1764580524679,2.0,86821.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1764580524807,2.0,86821.0,86819.0,0.24188017]
["bitfinex","BTCUSD",1764580525216,2.005,86821.0,86820.0,0.26196166]
["bitfinex","BTCUSD",1764580525419,2.005,86821.0,86820.0,0.4118189]
["bitfinex","BTCUSD",1764580525617,2.005,86821.0,86820.0,0.45671166]
["bitfinex","BTCUSD",1764580525828,2.005,86821.0,86820.0,0.41026166]
["bitfinex","BTCUSD",1764580526174,2.00594849,86821.0,86820.0,0.1799]
["bitfinex","BTCUSD",1764580526499,2.00094849,86821.0,86820.0,0.1483]
["bitfinex","BTCUSD",1764580526661,2.00594849,86821.0,86820.0,0.1483]
["bitfinex","BTCUSD",1764580526861,2.00094849,86821.0,86820.0,0.1483]
["bitfinex","BTCUSD",1764580527057,2.00094849,86821.0,86820.0,0.37866166]
["bitfinex","BTCUSD",1764580527391,2.00394849,86821.0,86820.0,0.37866166]
["bitfinex","BTCUSD",1764580530281,2.00394849,86821.0,86820.0,0.1483]
["bitfinex","BTCUSD",1764580530490,2.00394849,86821.0,86820.0,0.37866166]
["bitfinex","BTCUSD",1764580531094,2.00394849,86821.0,86820.0,0.40964166]
["bitfinex","BTCUSD",1764580531338,0.00394849,86821.0,86820.0,0.40964166]
["bitfinex","BTCUSD",1764580531539,0.00394849,86821.0,86820.0,0.17928]
["bitfinex","BTCUSD",1764580531743,2.00394849,86821.0,86820.0,0.17928]
["bitfinex","BTCUSD",1764580531944,2.00394849,86821.0,86820.0,0.63361266]
["bitfinex","BTCUSD",1764580532394,2.00394849,86821.0,86820.0,0.55297261]
["bitfinex","BTCUSD",1764580532610,2.00394849,86821.0,86820.0,0.45562166]
["bitfinex","BTCUSD",1764580533044,2.00094849,86821.0,86820.0,0.45562166]
["bitfinex","BTCUSD",1764580533248,2.00194849,86821.0,86820.0,0.45562166]
["bitfinex","BTCUSD",1764580533472,2.00194849,86821.0,86820.0,0.1483]
["bitfinex","BTCUSD",1764580533677,2.00194849,86821.0,86820.0,0.37866166]
["bitfinex","BTCUSD",1764580535158,2.00194849,86821.0,86820.0,0.64996462]
["bitfinex","BTCUSD",1764580535373,0.00194849,86821.0,86820.0,0.64996462]
["bitfinex","BTCUSD",1764580537230,0.00194849,86821.0,86820.0,0.53626171]
["bitfinex","BTCUSD",1764580538177,0.00194849,86821.0,86820.0,0.4504847]
["bitfinex","BTCUSD",1764580539394,0.00194849,86821.0,86820.0,0.4514847]
["bitfinex","BTCUSD",1764580539759,0.00094849,86821.0,86820.0,0.4514847]
["bitfinex","BTCUSD",1764580540044,0.00094849,86821.0,86820.0,0.4534847]
["bitfinex","BTCUSD",1764580540296,0.00094849,86821.0,86820.0,0.4514847]
["bitfinex","BTCUSD",1764580540405,0.00094849,86821.0,86820.0,0.56918761]
["bitfinex","BTCUSD",1764580542658,0.00094849,86821.0,86820.0,0.60381051]
["bitfinex","BTCUSD",1764580543027,0.00094849,86821.0,86820.0,0.56918761]
["bitfinex","BTCUSD",1764580543528,0.00011815,86822.0,86820.0,0.81428761]
["bitfinex","BTCUSD",1764580543670,2.0,86839.0,86837.0,0.2418302]
["bitfinex","BTCUSD",1764580543871,2.23031126,86839.0,86838.0,0.14723336]
["bitfinex","BTCUSD",1764580544189,2.23031126,86839.0,86838.0,0.16936336]
["bitfinex","BTCUSD",1764580544387,2.0,86839.0,86838.0,0.16936336]
["bitfinex","BTCUSD",1764580544870,2.23031126,86839.0,86838.0,0.16936336]
["bitfinex","BTCUSD",1764580545494,2.0,86839.0,86838.0,0.16936336]
["bitfinex","BTCUSD",1764580545830,0.23030987,86840.0,86838.0,0.39967727]
["bitfinex","BTCUSD",1764580545831,2.23030872,86840.0,86838.0,0.39967727]
["bitfinex","BTCUSD",1764580546009,2.0,86839.0,86838.0,0.39967727]
["bitfinex","BTCUSD",1764580546208,2.0,86840.0,86838.0,0.40067727]
["bitfinex","BTCUSD",1764580546652,2.0,86839.0,86838.0,0.40067727]
["bitfinex","BTCUSD",1764580546862,2.0,86840.0,86838.0,0.16936336]
["bitfinex","BTCUSD",1764580547187,2.0,86839.0,86838.0,0.16936336]
["bitfinex","BTCUSD",1764580547740,2.0,86839.0,86838.0,0.39967727]
["bitfinex","BTCUSD",1764580547940,2.0,86840.0,86838.0,0.39967727]
["bitfinex","BTCUSD",1764580548176,2.0,86840.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764580548579,2.0,86840.0,86838.0,0.40067675]
["bitfinex","BTCUSD",1764580548971,2.0,86840.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764580549346,2.0,86840.0,86839.0,0.25923126]
["bitfinex","BTCUSD",1764580549554,2.0,86840.0,86839.0,0.40646462]
["bitfinex","BTCUSD",1764580549990,2.00060047,86840.0,86839.0,0.40646462]
["bitfinex","BTCUSD",1764580550343,1.81036678,86840.0,86839.0,0.17615336]
["bitfinex","BTCUSD",1764580550773,1.81036678,86840.0,86839.0,0.40646462]
["bitfinex","BTCUSD",1764580551447,1.66453793,86840.0,86839.0,0.40646462]
["bitfinex","BTCUSD",1764580551866,1.66453793,86840.0,86839.0,0.17615336]
["bitfinex","BTCUSD",1764580552073,1.66453793,86840.0,86839.0,0.14723336]
["bitfinex","BTCUSD",1764580552668,1.66453793,86840.0,86839.0,0.37754462]
["bitfinex","BTCUSD",1764580553274,1.66453793,86840.0,86839.0,0.30290126]
["bitfinex","BTCUSD",1764580553498,1.66453793,86840.0,86839.0,0.25923126]
["bitfinex","BTCUSD",1764580554731,1.66453793,86840.0,86839.0,0.02892]
["bitfinex","BTCUSD",1764580555635,1.89424872,86839.0,86838.0,0.02213]
["bitfinex","BTCUSD",1764580555979,1.89481759,86839.0,86838.0,0.02213]
["bitfinex","BTCUSD",1764580556179,1.89481759,86839.0,86838.0,0.05105]
["bitfinex","BTCUSD",1764580556180,1.66450633,86839.0,86838.0,0.05105]
["bitfinex","BTCUSD",1764580556386,1.66450633,86839.0,86838.0,0.32503391]
["bitfinex","BTCUSD",1764580556614,1.66450633,86839.0,86838.0,0.05105]
["bitfinex","BTCUSD",1764580556814,1.66450633,86839.0,86838.0,0.28136391]
["bitfinex","BTCUSD",1764580557144,1.66450633,86839.0,86838.0,0.05105]
["bitfinex","BTCUSD",1764580557438,1.66450633,86839.0,86838.0,0.05205]
["bitfinex","BTCUSD",1764580558475,1.89481759,86839.0,86838.0,0.05205]
["bitfinex","BTCUSD",1764580559536,1.89481759,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1764580559732,2.21781759,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1764580560411,0.23035936,86821.0,86818.0,0.25249627]
["bitfinex","BTCUSD",1764580560737,0.2418772,86821.0,86818.0,0.02213]
["bitfinex","BTCUSD",1764580560891,0.01151795,86821.0,86818.0,0.26401467]
["bitfinex","BTCUSD",1764580561083,0.24187902,86821.0,86818.0,0.03364834]
["bitfinex","BTCUSD",1764580561288,0.01152033,86803.0,86800.0,0.00114856]
["bitfinex","BTCUSD",1764580561539,2.23041209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580562538,2.23141209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580562961,0.23141209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580563293,2.58805485,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580563446,2.65464682,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580563645,2.65364682,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580564758,2.56069209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580566301,2.39938599,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580566833,2.56069209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580567846,2.0,86801.0,86800.0,0.00226671]
["bitfinex","BTCUSD",1764580567990,2.0,86802.0,86800.0,0.00226671]
["bitfinex","BTCUSD",1764580568195,2.23041209,86801.0,86800.0,0.00226671]
["bitfinex","BTCUSD",1764580568841,2.0,86801.0,86800.0,0.00226671]
["bitfinex","BTCUSD",1764580569011,2.0,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764580569214,2.0,86809.0,86808.0,0.24191265]
["bitfinex","BTCUSD",1764580569412,2.0,86812.0,86809.0,0.24190869]
["bitfinex","BTCUSD",1764580569618,2.0,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764580569838,2.0,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764580570043,2.0,86811.0,86810.0,0.23038799]
["bitfinex","BTCUSD",1764580570240,2.0,86811.0,86810.0,0.30296163]
["bitfinex","BTCUSD",1764580570452,2.0,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764580570652,2.0,86817.0,86815.0,0.23037441]
["bitfinex","BTCUSD",1764580570857,2.23037011,86817.0,86813.0,0.02155]
["bitfinex","BTCUSD",1764580571018,2.0,86816.0,86813.0,0.25192951]
["bitfinex","BTCUSD",1764580571221,2.0,86816.0,86814.0,0.23037756]
["bitfinex","BTCUSD",1764580571428,2.0,86816.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764580571830,2.0,86815.0,86813.0,0.25193022]
["bitfinex","BTCUSD",1764580572470,2.01151848,86817.0,86813.0,0.24189923]
["bitfinex","BTCUSD",1764580572649,2.0,86816.0,86813.0,0.24189923]
["bitfinex","BTCUSD",1764580573245,2.0,86816.0,86814.0,0.2303775]
["bitfinex","BTCUSD",1764580573745,2.0,86816.0,86814.0,0.23037749]
["bitfinex","BTCUSD",1764580573987,2.0,86817.0,86815.0,0.23037438]
["bitfinex","BTCUSD",1764580574335,2.0,86817.0,86816.0,0.02892]
["bitfinex","BTCUSD",1764580574541,2.0,86820.0,86816.0,0.02892]
["bitfinex","BTCUSD",1764580574742,2.24188069,86820.0,86816.0,0.02892]
["bitfinex","BTCUSD",1764580574944,2.0,86815.0,86812.0,0.24190157]
["bitfinex","BTCUSD",1764580575345,2.0,86815.0,86813.0,0.23037958]
["bitfinex","BTCUSD",1764580575998,2.0,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764580576152,2.24188538,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764580576522,2.0,86816.0,86814.0,0.24189635]
["bitfinex","BTCUSD",1764580576723,2.0,86816.0,86814.0,0.23037748]
["bitfinex","BTCUSD",1764580576922,2.0,86816.0,86814.0,0.24189635]
["bitfinex","BTCUSD",1764580577127,2.0,86817.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764580577333,2.0,86817.0,86805.0,0.24192111]
["bitfinex","BTCUSD",1764580577334,0.01151914,86812.0,86805.0,0.24192111]
["bitfinex","BTCUSD",1764580577535,0.23039351,86808.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764580577689,0.2303917,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764580577904,0.23039351,86808.0,86803.0,0.24192641]
["bitfinex","BTCUSD",1764580578112,0.01152007,86805.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764580578329,0.23041103,86802.0,86797.0,0.02155]
["bitfinex","BTCUSD",1764580578549,0.23041103,86802.0,86798.0,0.24193952]
["bitfinex","BTCUSD",1764580578857,2.0,86813.0,86811.0,0.23038404]
["bitfinex","BTCUSD",1764580579080,2.0,86816.0,86812.0,0.2418996]
["bitfinex","BTCUSD",1764580579280,2.0,86815.0,86812.0,0.2544528]
["bitfinex","BTCUSD",1764580579481,2.0,86816.0,86813.0,0.24189789]
["bitfinex","BTCUSD",1764580579685,0.01151901,86813.0,86809.0,0.23038854]
["bitfinex","BTCUSD",1764580579894,2.0,86811.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764580580274,2.0,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1764580580534,2.0,86811.0,86800.0,0.00426671]
["bitfinex","BTCUSD",1764580580535,0.0115198,86807.0,86800.0,0.00426671]
["bitfinex","BTCUSD",1764580580704,0.0115198,86807.0,86800.0,0.01278744]
["bitfinex","BTCUSD",1764580580909,2.0,86803.0,86800.0,0.01278744]
["bitfinex","BTCUSD",1764580581050,2.0,86803.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580581255,2.0,86802.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580581450,0.23041209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580581780,2.0,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580581908,2.23041209,86801.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580582922,2.0,86803.0,86800.0,0.24420125]
["bitfinex","BTCUSD",1764580583140,2.0,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764580583490,2.23040164,86805.0,86801.0,0.24193248]
["bitfinex","BTCUSD",1764580583647,2.0115202,86804.0,86800.0,0.00226671]
["bitfinex","BTCUSD",1764580583848,2.0,86803.0,86800.0,0.00126671]
["bitfinex","BTCUSD",1764580584055,2.0,86803.0,86801.0,0.23041158]
["bitfinex","BTCUSD",1764580584702,2.0,86804.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764580585553,2.0,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764580585859,2.24192011,86806.0,86803.0,0.23040465]
["bitfinex","BTCUSD",1764580586063,2.0,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764580586280,0.323,86820.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764580586534,2.0,86818.0,86816.0,0.24188937]
["bitfinex","BTCUSD",1764580586742,0.01151795,86821.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764580586960,2.0,86820.0,86817.0,0.2418881]
["bitfinex","BTCUSD",1764580587164,2.0,86818.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764580587332,2.0,86817.0,86816.0,0.2418901]
["bitfinex","BTCUSD",1764580587552,0.2303747,86816.0,86812.0,0.24190146]
["bitfinex","BTCUSD",1764580587767,2.0,86815.0,86813.0,0.23038012]
["bitfinex","BTCUSD",1764580588333,2.01151861,86816.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764580588536,2.0,86815.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764580588894,2.0,86815.0,86813.0,0.24189913]
["bitfinex","BTCUSD",1764580589033,2.0,86814.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764580589235,2.0,86813.0,86812.0,0.23038233]
["bitfinex","BTCUSD",1764580589438,2.0,86814.0,86812.0,0.23038233]
["bitfinex","BTCUSD",1764580589884,2.0,86814.0,86811.0,0.24190257]
["bitfinex","BTCUSD",1764580590025,2.23037823,86814.0,86811.0,0.24190257]
["bitfinex","BTCUSD",1764580590223,2.0,86813.0,86812.0,0.001]
["bitfinex","BTCUSD",1764580590502,2.0,86814.0,86812.0,0.23138089]
["bitfinex","BTCUSD",1764580590707,2.0,86815.0,86813.0,0.23037952]
["bitfinex","BTCUSD",1764580590879,0.01151848,86817.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764580591087,2.0,86816.0,86815.0,0.23037453]
["bitfinex","BTCUSD",1764580591287,2.0,86817.0,86815.0,0.23037453]
["bitfinex","BTCUSD",1764580591489,2.0,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764580591914,2.0,86817.0,86815.0,0.23037483]
["bitfinex","BTCUSD",1764580592386,2.0,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764580592585,2.0,86818.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764580592869,2.0,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764580593060,2.0,86821.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1764580593249,2.0,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764580593456,2.0,86820.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764580593653,2.0,86820.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764580593859,2.0,86819.0,86817.0,0.23036915]
["bitfinex","BTCUSD",1764580594021,2.0,86820.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1764580594623,2.0,86822.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1764580594827,2.0,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764580595012,2.323,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764580595850,0.323,86827.0,86826.0,0.02317]
["bitfinex","BTCUSD",1764580596042,2.323,86827.0,86826.0,0.02317]
["bitfinex","BTCUSD",1764580596924,2.323,86827.0,86826.0,0.25351574]
["bitfinex","BTCUSD",1764580597153,2.0,86827.0,86826.0,0.28528574]
["bitfinex","BTCUSD",1764580597314,0.00025286,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1764580597494,2.00025286,86829.0,86828.0,0.26211044]
["bitfinex","BTCUSD",1764580597679,2.00025286,86829.0,86828.0,0.30826044]
["bitfinex","BTCUSD",1764580598094,2.00025286,86829.0,86828.0,0.07792]
["bitfinex","BTCUSD",1764580598287,2.00025286,86829.0,86828.0,0.26211044]
["bitfinex","BTCUSD",1764580598865,2.00025286,86829.0,86828.0,0.26411044]
["bitfinex","BTCUSD",1764580600688,2.00025286,86829.0,86828.0,0.39090049]
["bitfinex","BTCUSD",1764580600883,0.00025286,86829.0,86828.0,0.39090049]
["bitfinex","BTCUSD",1764580602985,0.00025286,86829.0,86828.0,0.31026044]
["bitfinex","BTCUSD",1764580603950,0.00025286,86829.0,86828.0,0.30926044]
["bitfinex","BTCUSD",1764580604211,0.00025286,86829.0,86828.0,0.30826044]
["bitfinex","BTCUSD",1764580604573,0.00025286,86829.0,86828.0,0.30926044]
["bitfinex","BTCUSD",1764580604797,0.00025286,86829.0,86828.0,0.30826044]
["bitfinex","BTCUSD",1764580605178,0.00025286,86829.0,86828.0,0.31026044]
["bitfinex","BTCUSD",1764580605376,0.00025286,86829.0,86828.0,0.41731462]
["bitfinex","BTCUSD",1764580605725,0.00025286,86829.0,86828.0,0.41631462]
["bitfinex","BTCUSD",1764580605846,0.00025286,86829.0,86828.0,0.41531462]
["bitfinex","BTCUSD",1764580606050,0.00025286,86829.0,86828.0,0.41831462]
["bitfinex","BTCUSD",1764580607045,0.00025286,86829.0,86828.0,0.41931462]
["bitfinex","BTCUSD",1764580607832,0.0004,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1764580608028,0.00051813,86860.0,86859.0,0.30591823]
["bitfinex","BTCUSD",1764580608803,2.0,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764580609104,2.0,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764580610865,2.0,86859.0,86858.0,0.25987088]
["bitfinex","BTCUSD",1764580611235,2.002,86859.0,86858.0,0.25987088]
["bitfinex","BTCUSD",1764580611422,0.002,86859.0,86858.0,0.30592088]
["bitfinex","BTCUSD",1764580612053,0.00051813,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1764580612233,0.00051813,86860.0,86859.0,0.25986823]
["bitfinex","BTCUSD",1764580613655,0.00149758,86860.0,86859.0,0.30591823]
["bitfinex","BTCUSD",1764580613868,0.00249758,86860.0,86859.0,0.30591823]
["bitfinex","BTCUSD",1764580616039,0.00249758,86860.0,86859.0,0.25986823]
["bitfinex","BTCUSD",1764580616353,0.00249758,86860.0,86859.0,0.30591823]
["bitfinex","BTCUSD",1764580617848,0.00249758,86860.0,86859.0,0.45421823]
["bitfinex","BTCUSD",1764580618179,0.00249758,86860.0,86859.0,0.40816823]
["bitfinex","BTCUSD",1764580619399,0.00249758,86860.0,86859.0,0.45421823]
["bitfinex","BTCUSD",1764580620346,0.00249758,86860.0,86859.0,0.53485828]
["bitfinex","BTCUSD",1764580621055,0.00149758,86860.0,86859.0,0.53485828]
["bitfinex","BTCUSD",1764580621433,0.00149758,86860.0,86859.0,0.59838127]
["bitfinex","BTCUSD",1764580622424,0.00149758,86860.0,86859.0,0.59738127]
["bitfinex","BTCUSD",1764580622809,0.00149758,86860.0,86859.0,0.59938127]
["bitfinex","BTCUSD",1764580622982,0.00149758,86860.0,86859.0,0.71308418]
["bitfinex","BTCUSD",1764580623119,0.00149758,86860.0,86859.0,0.71908418]
["bitfinex","BTCUSD",1764580623332,0.00149758,86860.0,86859.0,0.71108418]
["bitfinex","BTCUSD",1764580623532,0.00149758,86860.0,86859.0,0.71308418]
["bitfinex","BTCUSD",1764580623742,0.00149758,86860.0,86859.0,0.71808418]
["bitfinex","BTCUSD",1764580624040,0.00149758,86860.0,86859.0,0.71608418]
["bitfinex","BTCUSD",1764580624443,0.00149758,86860.0,86859.0,1.03508418]
["bitfinex","BTCUSD",1764580624847,0.00149758,86860.0,86859.0,1.03808418]
["bitfinex","BTCUSD",1764580625720,0.00149758,86860.0,86859.0,1.03708418]
["bitfinex","BTCUSD",1764580626035,0.00149758,86860.0,86859.0,1.03808418]
["bitfinex","BTCUSD",1764580626467,0.00149758,86860.0,86859.0,1.03408418]
["bitfinex","BTCUSD",1764580626660,0.00149758,86860.0,86859.0,1.03708418]
["bitfinex","BTCUSD",1764580626903,0.00149758,86860.0,86859.0,1.03608418]
["bitfinex","BTCUSD",1764580627292,0.00149758,86860.0,86859.0,1.04108418]
["bitfinex","BTCUSD",1764580628556,0.00149758,86860.0,86859.0,0.38555823]
["bitfinex","BTCUSD",1764580628835,0.00149758,86860.0,86859.0,0.46121823]
["bitfinex","BTCUSD",1764580629237,0.00149758,86860.0,86859.0,0.45921823]
["bitfinex","BTCUSD",1764580629600,0.00149758,86860.0,86859.0,0.45521823]
["bitfinex","BTCUSD",1764580630023,0.00149758,86860.0,86859.0,0.45421823]
["bitfinex","BTCUSD",1764580630220,0.00149758,86860.0,86859.0,0.56792114]
["bitfinex","BTCUSD",1764580630421,0.00149758,86860.0,86859.0,0.56892114]
["bitfinex","BTCUSD",1764580631015,0.00149758,86860.0,86859.0,0.42062114]
["bitfinex","BTCUSD",1764580632007,0.00149758,86860.0,86859.0,0.30691823]
["bitfinex","BTCUSD",1764580632417,0.323,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764580632622,0.0004,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764580632825,0.0004,86880.0,86879.0,0.30586522]
["bitfinex","BTCUSD",1764580633607,0.0004,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764580633894,0.0004,86880.0,86879.0,0.25981522]
["bitfinex","BTCUSD",1764580634103,0.0034,86880.0,86879.0,0.25981522]
["bitfinex","BTCUSD",1764580634318,0.0004,86880.0,86879.0,0.25981522]
["bitfinex","BTCUSD",1764580634745,0.0014,86880.0,86879.0,0.25981522]
["bitfinex","BTCUSD",1764580634943,0.0014,86880.0,86879.0,0.41139503]
["bitfinex","BTCUSD",1764580635305,0.0014,86880.0,86879.0,0.30586522]
["bitfinex","BTCUSD",1764580635510,2.0014,86880.0,86879.0,0.30586522]
["bitfinex","BTCUSD",1764580635866,2.0,86879.0,86875.0,0.02426]
["bitfinex","BTCUSD",1764580636056,2.0,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764580636208,2.0,86879.0,86877.0,0.23020941]
["bitfinex","BTCUSD",1764580636422,2.0,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764580636423,2.0,86879.0,86878.0,0.02961]
["bitfinex","BTCUSD",1764580636624,2.0,86879.0,86878.0,0.25981787]
["bitfinex","BTCUSD",1764580637245,2.001,86879.0,86878.0,0.25981787]
["bitfinex","BTCUSD",1764580637663,2.0,86879.0,86878.0,0.25981787]
["bitfinex","BTCUSD",1764580638125,2.00060007,86879.0,86878.0,0.25981787]
["bitfinex","BTCUSD",1764580638645,2.00060007,86879.0,86875.0,0.02426]
["bitfinex","BTCUSD",1764580638646,2.0,86877.0,86875.0,0.02426]
["bitfinex","BTCUSD",1764580638879,2.0,86877.0,86870.0,0.28554936]
["bitfinex","BTCUSD",1764580638880,2.0,86876.0,86872.0,0.23022317]
["bitfinex","BTCUSD",1764580639077,2.0,86876.0,86865.0,0.02426]
["bitfinex","BTCUSD",1764580639078,0.01151079,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764580639287,0.01151079,86875.0,86871.0,0.24173772]
["bitfinex","BTCUSD",1764580639446,2.0,86874.0,86872.0,0.24173373]
["bitfinex","BTCUSD",1764580639652,2.0,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764580639948,0.24174802,86868.0,86865.0,0.24175441]
["bitfinex","BTCUSD",1764580640148,2.0,86868.0,86865.0,0.24175441]
["bitfinex","BTCUSD",1764580640347,2.23023458,86868.0,86865.0,0.24175441]
["bitfinex","BTCUSD",1764580640617,0.23023458,86868.0,86865.0,0.24175441]
["bitfinex","BTCUSD",1764580640819,0.24174629,86868.0,86865.0,0.24175441]
["bitfinex","BTCUSD",1764580640977,0.24174629,86868.0,86866.0,0.23023945]
["bitfinex","BTCUSD",1764580641176,0.01151171,86868.0,86866.0,0.2302383]
["bitfinex","BTCUSD",1764580641584,0.24174631,86868.0,86865.0,0.24175441]
["bitfinex","BTCUSD",1764580641819,0.24173888,86871.0,86867.0,0.04072185]
["bitfinex","BTCUSD",1764580642029,0.24173553,86872.0,86868.0,0.25944356]
["bitfinex","BTCUSD",1764580642191,2.0,86871.0,86870.0,0.02921]
["bitfinex","BTCUSD",1764580642397,2.01151118,86872.0,86866.0,0.001]
["bitfinex","BTCUSD",1764580642595,2.0,86869.0,86866.0,0.24275098]
["bitfinex","BTCUSD",1764580642795,2.0,86870.0,86867.0,0.24174865]
["bitfinex","BTCUSD",1764580643028,2.0,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764580643336,2.0,86869.0,86867.0,0.2302366]
["bitfinex","BTCUSD",1764580644530,2.0,86869.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1764580645555,2.0,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764580646495,2.0,86870.0,86868.0,0.23123437]
["bitfinex","BTCUSD",1764580646702,2.55323172,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1764580647220,2.55323172,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764580647423,2.0,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764580647673,0.33451171,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764580647873,2.0,86866.0,86864.0,0.25768498]
["bitfinex","BTCUSD",1764580648042,2.0,86866.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1764580648250,2.0,86866.0,86865.0,0.25768233]
["bitfinex","BTCUSD",1764580648447,2.0,86867.0,86865.0,0.25768233]
["bitfinex","BTCUSD",1764580648652,0.01151198,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764580648964,2.0,86865.0,86863.0,0.28671995]
["bitfinex","BTCUSD",1764580649302,0.23024358,86865.0,86863.0,0.28671989]
["bitfinex","BTCUSD",1764580649499,2.0,86865.0,86864.0,0.02744]
["bitfinex","BTCUSD",1764580649830,0.01151317,86857.0,86848.0,0.2302859]
["bitfinex","BTCUSD",1764580649956,0.23026337,86859.0,86844.0,0.02133]
["bitfinex","BTCUSD",1764580649957,0.24180701,86847.0,86844.0,0.02133]
["bitfinex","BTCUSD",1764580650168,0.23029535,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580650370,2.23029535,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580651713,2.55329535,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580652162,2.55329535,86845.0,86844.0,0.00111813]
["bitfinex","BTCUSD",1764580652359,2.55429535,86845.0,86844.0,0.00111813]
["bitfinex","BTCUSD",1764580656851,2.55429535,86845.0,86844.0,0.02855813]
["bitfinex","BTCUSD",1764580656852,2.324,86845.0,86844.0,0.02855813]
["bitfinex","BTCUSD",1764580657283,2.324,86845.0,86844.0,0.07351813]
["bitfinex","BTCUSD",1764580657667,2.55429535,86845.0,86844.0,0.02855813]
["bitfinex","BTCUSD",1764580657867,2.55429535,86845.0,86844.0,0.00111813]
["bitfinex","BTCUSD",1764580659151,2.60597594,86845.0,86844.0,0.00111813]
["bitfinex","BTCUSD",1764580659584,2.66849893,86845.0,86844.0,0.00111813]
["bitfinex","BTCUSD",1764580660026,2.66849893,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580660986,2.61581834,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580661387,2.62081834,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580661609,2.61581834,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580662064,2.64414834,86845.0,86844.0,0.00011813]
["bitfinex","BTCUSD",1764580662808,2.64414834,86845.0,86802.0,0.02133]
["bitfinex","BTCUSD",1764580662809,0.24191056,86809.0,86802.0,0.02133]
["bitfinex","BTCUSD",1764580663029,0.01151967,86808.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764580663204,0.01151967,86808.0,86802.0,0.02144815]
["bitfinex","BTCUSD",1764580663417,0.24191596,86807.0,86803.0,0.2419266]
["bitfinex","BTCUSD",1764580663762,0.24191056,86809.0,86804.0,0.23040383]
["bitfinex","BTCUSD",1764580663963,0.00728,86817.0,86808.0,0.02744]
["bitfinex","BTCUSD",1764580664184,1.99694852,86815.0,86812.0,0.23038258]
["bitfinex","BTCUSD",1764580664386,2.2388395,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764580664533,1.99694852,86815.0,86813.0,0.04496]
["bitfinex","BTCUSD",1764580665075,1.99694852,86815.0,86814.0,0.04877]
["bitfinex","BTCUSD",1764580665433,1.99694852,86815.0,86814.0,0.09373]
["bitfinex","BTCUSD",1764580665834,2.31994852,86815.0,86814.0,0.09373]
["bitfinex","BTCUSD",1764580666030,2.55032345,86815.0,86814.0,0.02133]
["bitfinex","BTCUSD",1764580667123,0.24190686,86811.0,86807.0,0.24191085]
["bitfinex","BTCUSD",1764580667324,0.24190686,86811.0,86807.0,0.29092172]
["bitfinex","BTCUSD",1764580667523,0.56490686,86811.0,86810.0,0.02773]
["bitfinex","BTCUSD",1764580667885,0.56490686,86811.0,86810.0,0.07116]
["bitfinex","BTCUSD",1764580668088,0.56490686,86811.0,86810.0,0.02773]
["bitfinex","BTCUSD",1764580669006,0.323,86811.0,86810.0,0.3015482]
["bitfinex","BTCUSD",1764580669325,0.323,86811.0,86810.0,0.0720452]
["bitfinex","BTCUSD",1764580669893,0.323,86811.0,86810.0,0.3024334]
["bitfinex","BTCUSD",1764580670319,0.323,86811.0,86810.0,0.3034334]
["bitfinex","BTCUSD",1764580670938,2.0,86822.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764580671151,0.323,86821.0,86820.0,0.24187725]
["bitfinex","BTCUSD",1764580671496,0.01151728,86826.0,86820.0,0.26960725]
["bitfinex","BTCUSD",1764580671723,2.0,86827.0,86825.0,0.02172]
["bitfinex","BTCUSD",1764580671923,2.0,86826.0,86825.0,0.02172]
["bitfinex","BTCUSD",1764580672135,2.23034319,86827.0,86826.0,0.02773]
["bitfinex","BTCUSD",1764580672724,2.0,86827.0,86826.0,0.07116]
["bitfinex","BTCUSD",1764580672945,0.323,86828.0,86826.0,0.08267728]
["bitfinex","BTCUSD",1764580673145,2.23034309,86827.0,86826.0,0.02773]
["bitfinex","BTCUSD",1764580673307,2.0,86826.0,86825.0,0.02172]
["bitfinex","BTCUSD",1764580673513,2.0,86827.0,86825.0,0.02172]
["bitfinex","BTCUSD",1764580673711,2.0,86826.0,86825.0,0.02172]
["bitfinex","BTCUSD",1764580673962,0.2418803,86820.0,86817.0,0.02172]
["bitfinex","BTCUSD",1764580674464,0.01151808,86820.0,86817.0,0.02172]
["bitfinex","BTCUSD",1764580674926,0.323,86823.0,86819.0,0.24188253]
["bitfinex","BTCUSD",1764580675105,0.01151728,86826.0,86822.0,0.24187243]
["bitfinex","BTCUSD",1764580675268,2.33451728,86826.0,86825.0,0.02773]
["bitfinex","BTCUSD",1764580675470,0.56486302,86826.0,86825.0,0.02773]
["bitfinex","BTCUSD",1764580675691,0.01151781,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764580675852,2.0,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764580676057,2.323,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1764580676288,2.323,86823.0,86822.0,0.25808636]
["bitfinex","BTCUSD",1764580676495,2.323,86823.0,86822.0,0.30151636]
["bitfinex","BTCUSD",1764580676703,2.323,86823.0,86822.0,0.07166576]
["bitfinex","BTCUSD",1764580677124,2.325,86823.0,86822.0,0.30202212]
["bitfinex","BTCUSD",1764580677323,2.323,86823.0,86822.0,0.30202212]
["bitfinex","BTCUSD",1764580677669,2.325,86823.0,86822.0,0.30202212]
["bitfinex","BTCUSD",1764580678899,2.002,86823.0,86822.0,0.30202212]
["bitfinex","BTCUSD",1764580679083,2.002,86823.0,86822.0,0.42898729]
["bitfinex","BTCUSD",1764580679279,0.002,86823.0,86822.0,0.38266217]
["bitfinex","BTCUSD",1764580680590,2.0,86853.0,86851.0,0.24179201]
["bitfinex","BTCUSD",1764580680784,2.323,86852.0,86848.0,0.24180173]
["bitfinex","BTCUSD",1764580680998,0.323,86850.0,86847.0,0.24180422]
["bitfinex","BTCUSD",1764580681195,0.323,86850.0,86847.0,0.0549445]
["bitfinex","BTCUSD",1764580681418,0.323,86850.0,86849.0,0.04945]
["bitfinex","BTCUSD",1764580681860,0.32311804,86850.0,86849.0,0.04945]
["bitfinex","BTCUSD",1764580682049,0.32311804,86850.0,86848.0,0.23028625]
["bitfinex","BTCUSD",1764580682050,0.323,86845.0,86841.0,0.03323529]
["bitfinex","BTCUSD",1764580682208,2.0,86845.0,86841.0,0.02172]
["bitfinex","BTCUSD",1764580682559,0.01151516,86842.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764580682703,0.2303031,86843.0,86839.0,0.24182664]
["bitfinex","BTCUSD",1764580682907,0.24181326,86844.0,86841.0,0.23030587]
["bitfinex","BTCUSD",1764580683114,0.33451476,86845.0,86843.0,0.02773]
["bitfinex","BTCUSD",1764580683333,0.323,86845.0,86844.0,0.258028]
["bitfinex","BTCUSD",1764580683529,0.23028931,86848.0,86844.0,0.2695429]
["bitfinex","BTCUSD",1764580683530,0.323,86847.0,86844.0,0.2695429]
["bitfinex","BTCUSD",1764580683750,0.323,86847.0,86845.0,0.02773]
["bitfinex","BTCUSD",1764580683947,0.55329019,86847.0,86846.0,0.02172]
["bitfinex","BTCUSD",1764580684205,0.23030581,86842.0,86838.0,0.24182772]
["bitfinex","BTCUSD",1764580684358,0.24182631,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764580684731,0.23031132,86839.0,86837.0,0.24183041]
["bitfinex","BTCUSD",1764580685151,0.23031132,86839.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764580685348,0.24183211,86838.0,86834.0,0.03323622]
["bitfinex","BTCUSD",1764580685547,0.24182997,86838.0,86835.0,0.24183564]
["bitfinex","BTCUSD",1764580685771,0.24182997,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764580686291,0.01151529,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764580686445,0.2303109,86840.0,86837.0,0.24183008]
["bitfinex","BTCUSD",1764580687087,0.23031128,86839.0,86835.0,0.001]
["bitfinex","BTCUSD",1764580687327,0.23031625,86838.0,86835.0,0.24283567]
["bitfinex","BTCUSD",1764580687710,0.24182684,86839.0,86836.0,0.23031867]
["bitfinex","BTCUSD",1764580688066,0.24182684,86839.0,86837.0,0.001]
["bitfinex","BTCUSD",1764580688271,0.01151529,86841.0,86837.0,0.001]
["bitfinex","BTCUSD",1764580688466,0.2303135,86839.0,86836.0,0.24183269]
["bitfinex","BTCUSD",1764580688822,0.2303135,86839.0,86836.0,0.24283269]
["bitfinex","BTCUSD",1764580689022,0.01151503,86843.0,86837.0,0.24183094]
["bitfinex","BTCUSD",1764580689179,0.0115149,86844.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764580689521,0.55330065,86843.0,86842.0,0.02773]
["bitfinex","BTCUSD",1764580689778,0.23031015,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764580689971,0.01151529,86841.0,86837.0,0.24183238]
["bitfinex","BTCUSD",1764580690140,0.24182145,86841.0,86838.0,0.23031151]
["bitfinex","BTCUSD",1764580691302,0.24182453,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764580691515,0.24182453,86840.0,86837.0,0.24183168]
["bitfinex","BTCUSD",1764580691516,0.23031187,86839.0,86837.0,0.24183168]
["bitfinex","BTCUSD",1764580691754,0.23031187,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1764580691929,0.24182145,86841.0,86838.0,0.1493]
["bitfinex","BTCUSD",1764580692128,0.24182145,86841.0,86838.0,0.37961207]
["bitfinex","BTCUSD",1764580692345,0.24182145,86841.0,86838.0,0.37861207]
["bitfinex","BTCUSD",1764580692557,0.01151529,86841.0,86839.0,0.23031058]
["bitfinex","BTCUSD",1764580692998,0.24182226,86841.0,86838.0,0.39012776]
["bitfinex","BTCUSD",1764580693695,0.23031089,86840.0,86838.0,0.1483]
["bitfinex","BTCUSD",1764580694279,0.23031126,86839.0,86838.0,0.1493]
["bitfinex","BTCUSD",1764580694796,0.23031126,86839.0,86838.0,0.1483]
["bitfinex","BTCUSD",1764580695167,0.23031126,86839.0,86838.0,0.1493]
["bitfinex","BTCUSD",1764580695577,0.23031126,86839.0,86838.0,0.1483]
["bitfinex","BTCUSD",1764580695805,0.23031126,86839.0,86838.0,0.1493]
["bitfinex","BTCUSD",1764580696527,0.01151529,86841.0,86838.0,0.1493]
["bitfinex","BTCUSD",1764580696886,0.24182138,86841.0,86838.0,0.1493]
["bitfinex","BTCUSD",1764580697084,0.23030892,86840.0,86838.0,0.37961391]
["bitfinex","BTCUSD",1764580697349,0.24182138,86841.0,86838.0,0.37861391]
["bitfinex","BTCUSD",1764580697733,0.24182138,86841.0,86838.0,0.37961391]
["bitfinex","BTCUSD",1764580697932,0.24182138,86841.0,86839.0,0.1483]
["bitfinex","BTCUSD",1764580698535,0.23030861,86840.0,86839.0,0.1483]
["bitfinex","BTCUSD",1764580700186,0.23030861,86840.0,86839.0,0.1493]
["bitfinex","BTCUSD",1764580700499,0.23030861,86840.0,86839.0,0.1483]
["bitfinex","BTCUSD",1764580700992,0.23030861,86840.0,86839.0,0.1493]
["bitfinex","BTCUSD",1764580702706,0.323,86847.0,86839.0,0.17542]
["bitfinex","BTCUSD",1764580703046,0.23030418,86842.0,86840.0,0.02612]
["bitfinex","BTCUSD",1764580703560,0.23030861,86840.0,86839.0,0.1483]
["bitfinex","BTCUSD",1764580704331,0.23030861,86840.0,86839.0,0.14474482]
["bitfinex","BTCUSD",1764580705137,0.23030861,86840.0,86839.0,0.14574482]
["bitfinex","BTCUSD",1764580705708,0.23030596,86841.0,86839.0,0.37605571]
["bitfinex","BTCUSD",1764580706042,0.24181916,86842.0,86839.0,0.37605571]
["bitfinex","BTCUSD",1764580706247,0.01151436,86848.0,86840.0,0.24182343]
["bitfinex","BTCUSD",1764580706494,0.323,86843.0,86841.0,0.23030484]
["bitfinex","BTCUSD",1764580706830,0.323,86843.0,86842.0,0.2564233]
["bitfinex","BTCUSD",1764580707480,0.323,86849.0,86848.0,0.23028661]
["bitfinex","BTCUSD",1764580707646,0.00011804,86850.0,86849.0,0.27585474]
["bitfinex","BTCUSD",1764580707844,0.00011804,86850.0,86849.0,0.31443474]
["bitfinex","BTCUSD",1764580708126,0.00011804,86850.0,86849.0,0.45917956]
["bitfinex","BTCUSD",1764580708272,0.00011804,86850.0,86849.0,0.58016247]
["bitfinex","BTCUSD",1764580708478,0.00011804,86850.0,86849.0,0.45917956]
["bitfinex","BTCUSD",1764580708679,0.00011804,86850.0,86849.0,0.46645956]
["bitfinex","BTCUSD",1764580709060,0.00111804,86850.0,86849.0,0.46645956]
["bitfinex","BTCUSD",1764580709254,0.00011804,86850.0,86849.0,0.46645956]
["bitfinex","BTCUSD",1764580709655,0.00011804,86850.0,86849.0,0.37502956]
["bitfinex","BTCUSD",1764580710231,0.00011804,86850.0,86849.0,0.14474482]
["bitfinex","BTCUSD",1764580710375,0.55340013,86850.0,86849.0,0.14574482]
["bitfinex","BTCUSD",1764580710579,2.55340013,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1764580710801,0.01151582,86837.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580710979,0.01151635,86833.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580711281,0.23033248,86831.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580711480,0.323,86832.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580711865,0.55332999,86832.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580712266,0.002,86831.0,86830.0,0.23058624]
["bitfinex","BTCUSD",1764580712722,0.002,86831.0,86830.0,0.25661624]
["bitfinex","BTCUSD",1764580712963,0.002,86831.0,86830.0,0.29519624]
["bitfinex","BTCUSD",1764580713165,0.002,86831.0,86830.0,0.29619624]
["bitfinex","BTCUSD",1764580713428,2.0,86841.0,86836.0,0.23031731]
["bitfinex","BTCUSD",1764580713662,2.0,86841.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764580713879,2.0,86841.0,86839.0,0.23030976]
["bitfinex","BTCUSD",1764580714853,0.23430646,86841.0,86838.0,0.24182852]
["bitfinex","BTCUSD",1764580715389,0.23030883,86840.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764580715684,0.24582175,86841.0,86838.0,0.24182946]
["bitfinex","BTCUSD",1764580715837,0.01151569,86838.0,86834.0,0.23032352]
["bitfinex","BTCUSD",1764580716036,0.24183195,86838.0,86834.0,0.23032352]
["bitfinex","BTCUSD",1764580716312,0.24183195,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764580716586,0.23031696,86837.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764580716736,0.23032467,86834.0,86830.0,0.01176961]
["bitfinex","BTCUSD",1764580716940,0.24183278,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764580717230,0.23032199,86835.0,86832.0,0.24184131]
["bitfinex","BTCUSD",1764580717384,0.24183543,86836.0,86832.0,0.24184131]
["bitfinex","BTCUSD",1764580717750,0.24183543,86836.0,86833.0,0.23032697]
["bitfinex","BTCUSD",1764580718095,0.002,86834.0,86832.0,0.24184131]
["bitfinex","BTCUSD",1764580718297,0.23032208,86835.0,86832.0,0.24184131]
["bitfinex","BTCUSD",1764580718496,0.003,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764580718706,0.003,86836.0,86835.0,0.02603]
["bitfinex","BTCUSD",1764580718926,0.003,86836.0,86835.0,0.25635187]
["bitfinex","BTCUSD",1764580719109,0.003,86836.0,86835.0,0.29493187]
["bitfinex","BTCUSD",1764580719840,0.323,86847.0,86845.0,0.23029358]
["bitfinex","BTCUSD",1764580720011,2.323,86846.0,86845.0,0.23029358]
["bitfinex","BTCUSD",1764580720211,0.323,86846.0,86845.0,0.26887358]
["bitfinex","BTCUSD",1764580720507,0.323,86846.0,86845.0,0.25632358]
["bitfinex","BTCUSD",1764580720709,0.323,86846.0,86845.0,0.02603]
["bitfinex","BTCUSD",1764580720914,0.01151596,86836.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764580721073,0.01151596,86836.0,86831.0,0.24184883]
["bitfinex","BTCUSD",1764580721274,0.24183545,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764580721501,0.23032189,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764580721684,0.23032189,86835.0,86832.0,0.38659088]
["bitfinex","BTCUSD",1764580721863,0.24183529,86836.0,86833.0,0.23032711]
["bitfinex","BTCUSD",1764580722070,0.24182586,86840.0,86836.0,0.230319]
["bitfinex","BTCUSD",1764580722071,0.24182422,86840.0,86836.0,0.230319]
["bitfinex","BTCUSD",1764580722301,0.23031448,86838.0,86836.0,0.02603]
["bitfinex","BTCUSD",1764580722499,0.33451569,86838.0,86835.0,0.01954]
["bitfinex","BTCUSD",1764580722678,0.23031922,86836.0,86835.0,0.01954]
["bitfinex","BTCUSD",1764580723069,0.23032717,86833.0,86832.0,0.14474482]
["bitfinex","BTCUSD",1764580723266,0.23032717,86833.0,86830.0,0.01176961]
["bitfinex","BTCUSD",1764580723267,0.23033248,86831.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580723488,0.55333248,86831.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580724265,0.55533248,86831.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580724717,0.55333248,86831.0,86830.0,0.00025286]
["bitfinex","BTCUSD",1764580725867,0.327,86831.0,86830.0,0.02628286]
["bitfinex","BTCUSD",1764580726344,0.55733248,86831.0,86830.0,0.02628286]
["bitfinex","BTCUSD",1764580727473,0.327,86831.0,86830.0,0.25661799]
["bitfinex","BTCUSD",1764580728246,0.327,86831.0,86830.0,0.02628286]
["bitfinex","BTCUSD",1764580730020,0.325,86831.0,86830.0,0.25661799]
["bitfinex","BTCUSD",1764580731166,0.325,86831.0,86830.0,0.29364799]
["bitfinex","BTCUSD",1764580731543,0.002,86831.0,86830.0,0.29364799]
["bitfinex","BTCUSD",1764580732458,0.33451516,86842.0,86839.0,0.24182448]
["bitfinex","BTCUSD",1764580732624,0.33451516,86842.0,86840.0,0.23030804]
["bitfinex","BTCUSD",1764580733040,0.323,86842.0,86841.0,0.25480596]
["bitfinex","BTCUSD",1764580733242,0.33451476,86845.0,86843.0,0.23030012]
["bitfinex","BTCUSD",1764580733573,2.323,86844.0,86843.0,0.23030012]
["bitfinex","BTCUSD",1764580733734,2.323,86844.0,86843.0,0.26733012]
["bitfinex","BTCUSD",1764580733940,2.323,86844.0,86843.0,0.23030012]
["bitfinex","BTCUSD",1764580734161,2.323,86844.0,86843.0,0.22126012]
["bitfinex","BTCUSD",1764580734361,0.323,86844.0,86843.0,0.28279012]
["bitfinex","BTCUSD",1764580734891,0.00011804,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764580735076,0.00011804,86850.0,86849.0,0.39952956]
["bitfinex","BTCUSD",1764580735287,0.00011804,86850.0,86849.0,0.43655956]
["bitfinex","BTCUSD",1764580735889,0.00011804,86850.0,86849.0,0.29181474]
["bitfinex","BTCUSD",1764580736095,0.00211804,86850.0,86849.0,0.29181474]
["bitfinex","BTCUSD",1764580736290,0.00211804,86850.0,86849.0,0.40551765]
["bitfinex","BTCUSD",1764580736672,0.00011804,86850.0,86849.0,0.40551765]
["bitfinex","BTCUSD",1764580737392,0.00011804,86850.0,86849.0,0.29181474]
["bitfinex","BTCUSD",1764580737761,0.00011804,86850.0,86849.0,0.29281474]
["bitfinex","BTCUSD",1764580738872,0.00011804,86850.0,86849.0,0.30009474]
["bitfinex","BTCUSD",1764580740419,0.00011804,86850.0,86849.0,0.29281474]
["bitfinex","BTCUSD",1764580740769,0.00011804,86850.0,86849.0,0.25578474]
["bitfinex","BTCUSD",1764580741342,0.00011804,86850.0,86849.0,0.29281474]
["bitfinex","BTCUSD",1764580741525,0.00011804,86850.0,86849.0,0.25578474]
["bitfinex","BTCUSD",1764580741728,0.00011804,86850.0,86849.0,0.25478474]
["bitfinex","BTCUSD",1764580741936,0.00011804,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764580742098,0.00211804,86850.0,86849.0,0.29181474]
["bitfinex","BTCUSD",1764580742850,0.00011804,86850.0,86849.0,0.29181474]
["bitfinex","BTCUSD",1764580743704,0.00011804,86850.0,86849.0,0.29281474]
["bitfinex","BTCUSD",1764580745538,0.00011804,86850.0,86849.0,0.43755956]
["bitfinex","BTCUSD",1764580747933,0.00011804,86850.0,86849.0,0.40052956]
["bitfinex","BTCUSD",1764580748132,0.00011804,86850.0,86849.0,0.43755956]
["bitfinex","BTCUSD",1764580754391,0.00011804,86850.0,86849.0,0.20727482]
["bitfinex","BTCUSD",1764580754597,0.00011804,86850.0,86849.0,0.40052956]
["bitfinex","BTCUSD",1764580754803,0.00011804,86850.0,86849.0,0.43755956]
["bitfinex","BTCUSD",1764580755528,0.00011804,86850.0,86849.0,0.43655956]
["bitfinex","BTCUSD",1764580755728,0.00011804,86850.0,86849.0,0.43755956]
["bitfinex","BTCUSD",1764580755901,0.00011804,86850.0,86849.0,0.14574482]
["bitfinex","BTCUSD",1764580756105,0.00011804,86850.0,86849.0,0.17024482]
["bitfinex","BTCUSD",1764580756348,0.00011804,86850.0,86849.0,0.39952956]
["bitfinex","BTCUSD",1764580756539,0.00011804,86850.0,86849.0,0.43755956]
["bitfinex","BTCUSD",1764580757516,0.00011804,86850.0,86849.0,0.29281474]
["bitfinex","BTCUSD",1764580757767,0.27761676,86850.0,86849.0,0.001]
["bitfinex","BTCUSD",1764580757964,0.55340013,86850.0,86849.0,0.001]
["bitfinex","BTCUSD",1764580758730,0.2302927,86846.0,86845.0,0.14474482]
["bitfinex","BTCUSD",1764580760250,0.23029064,86847.0,86845.0,0.16834482]
["bitfinex","BTCUSD",1764580760464,0.33451423,86849.0,86845.0,0.16834482]
["bitfinex","BTCUSD",1764580760801,0.2312927,86846.0,86845.0,0.14474482]
["bitfinex","BTCUSD",1764580761205,0.2302927,86846.0,86845.0,0.14474482]
["bitfinex","BTCUSD",1764580761628,0.2303033,86842.0,86841.0,0.14474482]
["bitfinex","BTCUSD",1764580762201,0.56481012,86845.0,86841.0,0.14474482]
["bitfinex","BTCUSD",1764580762401,0.323,86843.0,86842.0,0.0236]
["bitfinex","BTCUSD",1764580762550,0.323,86843.0,86842.0,0.2539033]
["bitfinex","BTCUSD",1764580763169,0.323,86843.0,86842.0,0.2910533]
["bitfinex","BTCUSD",1764580763589,0.323,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764580763763,0.323,86849.0,86848.0,0.25388739]
["bitfinex","BTCUSD",1764580764255,0.323,86849.0,86848.0,0.29103739]
["bitfinex","BTCUSD",1764580764451,0.00011804,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764580764655,0.00011804,86850.0,86849.0,0.29103474]
["bitfinex","BTCUSD",1764580765769,0.00111804,86850.0,86849.0,0.29103474]
["bitfinex","BTCUSD",1764580766306,0.00111804,86850.0,86849.0,0.43577956]
["bitfinex","BTCUSD",1764580766911,0.00011804,86850.0,86849.0,0.39862956]
["bitfinex","BTCUSD",1764580767113,0.00011804,86850.0,86849.0,0.37602956]
["bitfinex","BTCUSD",1764580767653,0.00011804,86850.0,86849.0,0.39989956]
["bitfinex","BTCUSD",1764580768029,0.00011804,86850.0,86849.0,0.43488956]
["bitfinex","BTCUSD",1764580768230,0.00111804,86850.0,86849.0,0.43388956]
["bitfinex","BTCUSD",1764580769915,0.00011804,86850.0,86849.0,0.43388956]
["bitfinex","BTCUSD",1764580770278,0.00011804,86850.0,86849.0,0.43488956]
["bitfinex","BTCUSD",1764580770660,0.00011804,86850.0,86849.0,0.43588956]
["bitfinex","BTCUSD",1764580774427,0.00011804,86850.0,86849.0,0.47123697]
["bitfinex","BTCUSD",1764580774739,0.00011804,86850.0,86849.0,0.43588956]
["bitfinex","BTCUSD",1764580781704,0.00011804,86850.0,86849.0,0.45467956]
["bitfinex","BTCUSD",1764580786675,0.00114778,86859.0,86851.0,0.14462678]
["bitfinex","BTCUSD",1764580786967,0.00114778,86859.0,86858.0,0.33477093]
["bitfinex","BTCUSD",1764580787169,0.00114778,86859.0,86858.0,0.43064617]
["bitfinex","BTCUSD",1764580789772,0.00214778,86859.0,86858.0,0.25312088]
["bitfinex","BTCUSD",1764580790188,0.00214778,86859.0,86858.0,0.43479766]
["bitfinex","BTCUSD",1764580804308,0.00164778,86859.0,86858.0,0.44207766]
["bitfinex","BTCUSD",1764580807428,0.00164778,86859.0,86858.0,0.43479766]
["bitfinex","BTCUSD",1764580807586,0.00164778,86859.0,86858.0,0.44207766]
["bitfinex","BTCUSD",1764580809175,0.00164778,86859.0,86858.0,0.55578057]
["bitfinex","BTCUSD",1764580810610,0.00164778,86859.0,86858.0,0.54850057]
["bitfinex","BTCUSD",1764580810884,0.00164778,86859.0,86858.0,0.44207766]
["bitfinex","BTCUSD",1764580814268,0.00164778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580814616,0.23190601,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580815457,0.00164778,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764580816469,0.00164778,86859.0,86858.0,0.25412088]
["bitfinex","BTCUSD",1764580816676,0.00164778,86859.0,86858.0,0.29017088]
["bitfinex","BTCUSD",1764580817197,0.00164778,86859.0,86858.0,0.25412088]
["bitfinex","BTCUSD",1764580817954,0.00164778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580818501,0.23190601,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580818658,0.00164778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580818844,0.23190601,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580821319,0.55490601,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580826662,0.32464778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580827470,0.55490601,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580828586,0.32464778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580829095,0.55490601,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580829307,0.32464778,86859.0,86858.0,0.28400088]
["bitfinex","BTCUSD",1764580831284,0.00164778,86859.0,86858.0,0.36464093]
["bitfinex","BTCUSD",1764580831727,0.00164778,86859.0,86858.0,0.50926771]
["bitfinex","BTCUSD",1764580837356,0.00164778,86859.0,86858.0,0.37192093]
["bitfinex","BTCUSD",1764580841278,0.00164778,86859.0,86858.0,0.28400088]
["bitfinex","BTCUSD",1764580841457,0.00164778,86859.0,86858.0,0.36464093]
["bitfinex","BTCUSD",1764580842313,0.00164778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580845333,0.00164778,86859.0,86858.0,0.02205]
["bitfinex","BTCUSD",1764580845739,0.00164778,86859.0,86858.0,0.05374]
["bitfinex","BTCUSD",1764580846072,0.00164778,86859.0,86858.0,0.02205]
["bitfinex","BTCUSD",1764580846269,0.00164778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580847276,0.00164778,86859.0,86858.0,0.02329]
["bitfinex","BTCUSD",1764580848378,0.00164778,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764580849450,0.00164778,86859.0,86858.0,0.02329]
["bitfinex","BTCUSD",1764580851461,0.00164778,86859.0,86858.0,0.05667]
["bitfinex","BTCUSD",1764580851893,0.00164778,86859.0,86858.0,0.02329]
["bitfinex","BTCUSD",1764580853509,0.00164778,86859.0,86858.0,0.25355088]
["bitfinex","BTCUSD",1764580853712,0.00164778,86859.0,86858.0,0.26954088]
["bitfinex","BTCUSD",1764580854499,0.00164778,86859.0,86858.0,0.38502336]
["bitfinex","BTCUSD",1764580854702,0.00164778,86859.0,86858.0,0.30292088]
["bitfinex","BTCUSD",1764580855102,0.00164778,86859.0,86858.0,0.30181088]
["bitfinex","BTCUSD",1764580861230,0.00064778,86859.0,86858.0,0.30181088]
["bitfinex","BTCUSD",1764580861422,0.00064778,86859.0,86858.0,0.30481088]
["bitfinex","BTCUSD",1764580861623,0.00064778,86859.0,86858.0,0.41951379]
["bitfinex","BTCUSD",1764580864302,0.00064778,86859.0,86858.0,0.56414057]
["bitfinex","BTCUSD",1764580864853,0.00064778,86859.0,86858.0,0.62666356]
["bitfinex","BTCUSD",1764580867893,0.63143986,86880.0,86858.0,0.62666356]
["bitfinex","BTCUSD",1764580867894,0.0004,86880.0,86862.0,0.14462678]
["bitfinex","BTCUSD",1764580868097,0.0004,86910.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764580868448,0.00079362,86890.0,86889.0,0.30183873]
["bitfinex","BTCUSD",1764580869634,0.00079362,86890.0,86889.0,0.30283873]
["bitfinex","BTCUSD",1764580869897,0.00079362,86890.0,86889.0,0.46442882]
["bitfinex","BTCUSD",1764580871076,0.00079362,86890.0,86889.0,0.30283873]
["bitfinex","BTCUSD",1764580871248,0.00079362,86890.0,86889.0,0.30383873]
["bitfinex","BTCUSD",1764580873071,0.00079362,86890.0,86889.0,0.24816873]
["bitfinex","BTCUSD",1764580873283,0.00079362,86890.0,86889.0,0.27045873]
["bitfinex","BTCUSD",1764580873654,0.00177256,86890.0,86889.0,0.24816873]
["bitfinex","BTCUSD",1764580874759,0.00177256,86890.0,86889.0,0.30383873]
["bitfinex","BTCUSD",1764580876896,0.00177256,86890.0,86889.0,0.27045873]
["bitfinex","BTCUSD",1764580877698,0.00177256,86890.0,86889.0,0.24816873]
["bitfinex","BTCUSD",1764580877880,0.00177256,86890.0,86889.0,0.26950873]
["bitfinex","BTCUSD",1764580879088,0.00170854,86890.0,86889.0,0.41780873]
["bitfinex","BTCUSD",1764580879521,0.00170854,86890.0,86889.0,0.44918873]
["bitfinex","BTCUSD",1764580882837,0.00170854,86890.0,86889.0,0.51171172]
["bitfinex","BTCUSD",1764580888065,0.0004,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764580888264,0.00051802,86910.0,86909.0,0.34522581]
["bitfinex","BTCUSD",1764580888688,0.00051802,86910.0,86909.0,0.37548581]
["bitfinex","BTCUSD",1764580889508,0.00551802,86910.0,86909.0,0.37548581]
["bitfinex","BTCUSD",1764580890486,0.00051802,86910.0,86909.0,0.37548581]
["bitfinex","BTCUSD",1764580891538,0.00351802,86910.0,86908.0,0.14659146]
["bitfinex","BTCUSD",1764580891740,0.00351802,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764580892370,0.00051802,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764580892867,0.00351802,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764580893069,0.00051802,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764580893292,0.00351802,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764580893795,0.00414934,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764580893984,0.00414934,86910.0,86909.0,0.37671722]
["bitfinex","BTCUSD",1764580894774,0.00414934,86910.0,86909.0,0.14659146]
["bitfinex","BTCUSD",1764580894963,0.00414934,86910.0,86909.0,0.37671722]
["bitfinex","BTCUSD",1764580899217,0.00414934,86910.0,86909.0,0.48859812]
["bitfinex","BTCUSD",1764580899424,0.00414934,86910.0,86909.0,0.50871812]
["bitfinex","BTCUSD",1764580899620,0.00414934,86910.0,86909.0,0.39683722]
["bitfinex","BTCUSD",1764580902841,0.00414934,86910.0,86909.0,0.42709722]
["bitfinex","BTCUSD",1764580907464,0.00414934,86910.0,86909.0,0.39683722]
["bitfinex","BTCUSD",1764580907675,0.00414934,86910.0,86909.0,0.37671722]
["bitfinex","BTCUSD",1764580909232,0.00414934,86910.0,86909.0,0.39689722]
["bitfinex","BTCUSD",1764580916263,0.00414934,86910.0,86909.0,0.16677146]
["bitfinex","BTCUSD",1764580916481,0.58300028,86910.0,86909.0,0.14659146]
["bitfinex","BTCUSD",1764580916678,0.59187275,86910.0,86909.0,0.14659146]
["bitfinex","BTCUSD",1764580917387,0.323,86900.0,86899.0,0.02591761]
["bitfinex","BTCUSD",1764580917601,0.323,86900.0,86899.0,0.25606985]
["bitfinex","BTCUSD",1764580917768,0.323,86900.0,86899.0,0.30623985]
["bitfinex","BTCUSD",1764580918519,0.323,86903.0,86901.0,0.23014669]
["bitfinex","BTCUSD",1764580918736,0.56465117,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764580919841,0.56465117,86903.0,86900.0,0.24165642]
["bitfinex","BTCUSD",1764580920322,0.323,86901.0,86900.0,0.24165642]
["bitfinex","BTCUSD",1764580921178,0.23014959,86900.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580921489,0.23015489,86898.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580921883,0.55315489,86898.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580923376,0.55515489,86898.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580923919,0.55540745,86898.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580924121,0.32525256,86898.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580924325,0.55540745,86898.0,86897.0,0.14659146]
["bitfinex","BTCUSD",1764580926585,0.323,86895.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764580926792,0.323,86895.0,86893.0,0.38826785]
["bitfinex","BTCUSD",1764580927576,0.323,86895.0,86893.0,0.14659146]
["bitfinex","BTCUSD",1764580927747,0.011508,86896.0,86893.0,0.14659146]
["bitfinex","BTCUSD",1764580927928,0.011508,86896.0,86894.0,0.230165]
["bitfinex","BTCUSD",1764580928247,0.001,86895.0,86894.0,0.230165]
["bitfinex","BTCUSD",1764580928552,0.001,86895.0,86894.0,0.260155]
["bitfinex","BTCUSD",1764580928707,0.001,86895.0,86894.0,0.294745]
["bitfinex","BTCUSD",1764580929545,0.00025256,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764580929720,0.00025256,86898.0,86897.0,0.25033754]
["bitfinex","BTCUSD",1764580930062,0.00025256,86898.0,86897.0,0.28032754]
["bitfinex","BTCUSD",1764580930242,0.00025256,86898.0,86897.0,0.36096759]
["bitfinex","BTCUSD",1764580931036,0.00125256,86898.0,86897.0,0.36096759]
["bitfinex","BTCUSD",1764580931207,0.00025256,86898.0,86897.0,0.36096759]
["bitfinex","BTCUSD",1764580931406,0.00025256,86898.0,86897.0,0.36196759]
["bitfinex","BTCUSD",1764580931818,0.00025256,86898.0,86897.0,0.36296759]
["bitfinex","BTCUSD",1764580932530,0.00025256,86898.0,86897.0,0.50955905]
["bitfinex","BTCUSD",1764580935679,0.00025256,86898.0,86897.0,0.62326196]
["bitfinex","BTCUSD",1764580937675,0.00025256,86898.0,86897.0,0.68578495]
["bitfinex","BTCUSD",1764580938504,0.00051802,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764580938773,0.00051802,86910.0,86909.0,0.26345576]
["bitfinex","BTCUSD",1764580939126,0.00051802,86910.0,86909.0,0.29297576]
["bitfinex","BTCUSD",1764580939328,0.00051802,86910.0,86909.0,0.38165554]
["bitfinex","BTCUSD",1764580939763,0.00151802,86910.0,86909.0,0.38165554]
["bitfinex","BTCUSD",1764580939969,0.00051802,86910.0,86909.0,0.38165554]
["bitfinex","BTCUSD",1764580940121,0.00051802,86910.0,86909.0,0.38465554]
["bitfinex","BTCUSD",1764580940758,0.00051802,86910.0,86909.0,0.38565554]
["bitfinex","BTCUSD",1764580941013,0.00051802,86910.0,86909.0,0.38265554]
["bitfinex","BTCUSD",1764580941318,0.00051802,86910.0,86909.0,0.38165554]
["bitfinex","BTCUSD",1764580941438,0.00051802,86910.0,86909.0,0.38265554]
["bitfinex","BTCUSD",1764580941640,0.00051802,86910.0,86909.0,0.29397576]
["bitfinex","BTCUSD",1764580942288,0.00051802,86910.0,86909.0,0.29597576]
["bitfinex","BTCUSD",1764580944574,0.00051802,86910.0,86909.0,0.44231466]
["bitfinex","BTCUSD",1764580944869,0.00089679,86910.0,86909.0,0.44231466]
["bitfinex","BTCUSD",1764580960776,0.00089679,86910.0,86909.0,0.50483765]
["bitfinex","BTCUSD",1764580960961,0.00089679,86910.0,86909.0,0.55601757]
["bitfinex","BTCUSD",1764580961170,0.00089679,86910.0,86909.0,0.56329757]
["bitfinex","BTCUSD",1764580962170,0.00089679,86910.0,86909.0,0.44959466]
["bitfinex","BTCUSD",1764580963843,0.00089679,86910.0,86909.0,0.44231466]
["bitfinex","BTCUSD",1764580967577,0.00089679,86910.0,86909.0,0.41279466]
["bitfinex","BTCUSD",1764580970301,0.00089679,86910.0,86909.0,0.43993466]
["bitfinex","BTCUSD",1764580971490,0.00089679,86910.0,86909.0,0.43693466]
["bitfinex","BTCUSD",1764580971676,0.00089679,86910.0,86909.0,0.43793466]
["bitfinex","BTCUSD",1764580971877,0.00089679,86910.0,86909.0,0.43893466]
["bitfinex","BTCUSD",1764580974602,0.00089679,86910.0,86909.0,0.43693466]
["bitfinex","BTCUSD",1764580974928,0.00089679,86910.0,86909.0,0.43793466]
["bitfinex","BTCUSD",1764580978356,0.00089679,86910.0,86909.0,0.41079466]
["bitfinex","BTCUSD",1764580978556,0.00089679,86910.0,86909.0,0.43793466]
["bitfinex","BTCUSD",1764580980297,0.00089679,86910.0,86909.0,0.41079466]
["bitfinex","BTCUSD",1764580980844,0.00089679,86910.0,86909.0,0.39193466]
["bitfinex","BTCUSD",1764580981444,0.00089679,86910.0,86909.0,0.1473389]
["bitfinex","BTCUSD",1764580981652,0.5540199,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1764580981867,2.6358858,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1764580982517,2.6499258,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1764580982752,0.323,86894.0,86888.0,0.02554906]
["bitfinex","BTCUSD",1764580983036,0.0115084,86893.0,86885.0,0.24169625]
["bitfinex","BTCUSD",1764580983239,0.01150933,86886.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764580983441,0.24170095,86886.0,86882.0,0.24170654]
["bitfinex","BTCUSD",1764580983585,0.24169665,86886.0,86882.0,0.24170654]
["bitfinex","BTCUSD",1764580984016,0.24169677,86886.0,86882.0,0.24170654]
["bitfinex","BTCUSD",1764580984220,0.23018969,86885.0,86882.0,0.24170654]
["bitfinex","BTCUSD",1764580984423,0.01250933,86886.0,86883.0,0.24170424]
["bitfinex","BTCUSD",1764580984628,0.01150933,86886.0,86883.0,0.24170424]
["bitfinex","BTCUSD",1764580984891,0.01250933,86886.0,86883.0,0.24170424]
["bitfinex","BTCUSD",1764580985240,0.323,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764580985485,0.323,86889.0,86888.0,0.01859]
["bitfinex","BTCUSD",1764580985682,0.55317873,86889.0,86886.0,0.24169561]
["bitfinex","BTCUSD",1764580985848,0.23018199,86888.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764580986352,0.3345088,86890.0,86887.0,0.23018372]
["bitfinex","BTCUSD",1764580986571,0.56468513,86890.0,86887.0,0.23018372]
["bitfinex","BTCUSD",1764580986770,0.23017928,86889.0,86886.0,0.24169361]
["bitfinex","BTCUSD",1764580987299,0.23017904,86889.0,86886.0,0.24169361]
["bitfinex","BTCUSD",1764580987454,0.24168797,86889.0,86886.0,0.24169361]
["bitfinex","BTCUSD",1764580987818,0.56668513,86890.0,86887.0,0.23018395]
["bitfinex","BTCUSD",1764580987967,0.323,86890.0,86888.0,0.23018131]
["bitfinex","BTCUSD",1764580988308,0.323,86890.0,86889.0,0.24421873]
["bitfinex","BTCUSD",1764580988504,0.323,86890.0,86889.0,0.26280873]
["bitfinex","BTCUSD",1764580988710,0.323,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764580989094,0.24168133,86892.0,86888.0,0.2416893]
["bitfinex","BTCUSD",1764580989298,0.24168133,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764580989546,0.24168133,86892.0,86889.0,0.24168545]
["bitfinex","BTCUSD",1764580989697,0.002,86890.0,86889.0,0.24168545]
["bitfinex","BTCUSD",1764580990211,0.23016791,86894.0,86891.0,0.23017318]
["bitfinex","BTCUSD",1764580990212,0.33450827,86894.0,86891.0,0.23017318]
["bitfinex","BTCUSD",1764580990380,0.003,86892.0,86891.0,0.23017318]
["bitfinex","BTCUSD",1764580990585,0.323,86894.0,86891.0,0.24168185]
["bitfinex","BTCUSD",1764580991185,0.5531662,86894.0,86891.0,0.24168185]
["bitfinex","BTCUSD",1764580991423,0.23016872,86893.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764580991645,0.003,86892.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764580992455,0.003,86892.0,86891.0,0.2416821]
["bitfinex","BTCUSD",1764580992658,0.003,86892.0,86891.0,0.2602721]
["bitfinex","BTCUSD",1764580992861,0.323,86895.0,86894.0,0.23016548]
["bitfinex","BTCUSD",1764580993202,0.323,86895.0,86894.0,0.27589548]
["bitfinex","BTCUSD",1764580993973,0.63018865,86904.0,86894.0,0.27589548]
["bitfinex","BTCUSD",1764580993974,0.01175921,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764580994169,0.01150681,86905.0,86902.0,0.24165127]
["bitfinex","BTCUSD",1764580994379,0.56464441,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764580994585,0.01150708,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764580994782,0.24165444,86901.0,86897.0,0.23015672]
["bitfinex","BTCUSD",1764580995113,0.23015489,86898.0,86897.0,0.1463389]
["bitfinex","BTCUSD",1764580995344,0.55315489,86898.0,86897.0,0.1463389]
["bitfinex","BTCUSD",1764580995873,2.56043489,86898.0,86897.0,0.1463389]
["bitfinex","BTCUSD",1764580996633,2.56443489,86898.0,86897.0,0.1463389]
["bitfinex","BTCUSD",1764580997834,2.56443489,86898.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764580997835,0.23021052,86877.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764580998083,0.55321052,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764580998243,0.55321052,86877.0,86868.0,0.24174539]
["bitfinex","BTCUSD",1764580998404,0.55321052,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764580998608,0.55321052,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764580999104,0.55321052,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764580999306,0.55621052,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581000636,0.326,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581000806,0.55621052,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581002885,0.326,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581003086,0.55621052,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581004500,0.326,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581004708,0.326,86877.0,86876.0,0.23178563]
["bitfinex","BTCUSD",1764581005033,0.326,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581005493,0.55621052,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581005894,0.326,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581006267,0.326,86877.0,86876.0,0.27568563]
["bitfinex","BTCUSD",1764581006536,0.326,86877.0,86876.0,0.01941246]
["bitfinex","BTCUSD",1764581006925,0.326,86877.0,86876.0,0.24962563]
["bitfinex","BTCUSD",1764581007235,0.326,86877.0,86876.0,0.27568563]
["bitfinex","BTCUSD",1764581007531,0.326,86877.0,86876.0,0.23178563]
["bitfinex","BTCUSD",1764581007733,0.32294965,86877.0,86876.0,0.23178563]
["bitfinex","BTCUSD",1764581008714,0.55316017,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581011081,0.6394585,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581011406,2.6394585,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581011605,2.67389062,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581011856,2.67089062,86877.0,86876.0,0.00157246]
["bitfinex","BTCUSD",1764581012060,2.67089062,86877.0,86842.0,0.24276214]
["bitfinex","BTCUSD",1764581012061,0.24180231,86848.0,86842.0,0.24276214]
["bitfinex","BTCUSD",1764581012360,0.24180392,86849.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764581012557,0.24179641,86850.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764581012760,0.323,86851.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764581013061,0.323,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1764581013264,0.323,86851.0,86850.0,0.24744209]
["bitfinex","BTCUSD",1764581013949,0.00728,86856.0,86854.0,0.23027105]
["bitfinex","BTCUSD",1764581014199,0.323,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764581014400,0.323,86859.0,86855.0,0.12231005]
["bitfinex","BTCUSD",1764581014401,0.03461507,86876.0,86874.0,0.2302179]
["bitfinex","BTCUSD",1764581014718,0.00728,86877.0,86875.0,0.23021488]
["bitfinex","BTCUSD",1764581015567,0.005,86876.0,86875.0,0.23021488]
["bitfinex","BTCUSD",1764581015772,0.00728,86877.0,86875.0,0.23021488]
["bitfinex","BTCUSD",1764581015993,0.323,86879.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764581016623,0.03461167,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1764581016822,2.0,86883.0,86880.0,0.24171234]
["bitfinex","BTCUSD",1764581017431,0.23019549,86883.0,86880.0,0.24171234]
["bitfinex","BTCUSD",1764581017629,0.24170522,86883.0,86880.0,0.24171234]
["bitfinex","BTCUSD",1764581017848,0.24170839,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764581017997,0.323,86880.0,86878.0,0.2417172]
["bitfinex","BTCUSD",1764581018201,0.001,86879.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764581018409,0.00728,86908.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581018743,0.00728,86908.0,86897.0,0.28520754]
["bitfinex","BTCUSD",1764581019552,0.00728,86908.0,86897.0,0.26069754]
["bitfinex","BTCUSD",1764581019939,0.00728,86908.0,86897.0,0.28620754]
["bitfinex","BTCUSD",1764581021891,0.00728,86908.0,86897.0,0.26169754]
["bitfinex","BTCUSD",1764581022593,0.01878642,86908.0,86897.0,0.26169754]
["bitfinex","BTCUSD",1764581022769,0.323,86906.0,86897.0,0.26169754]
["bitfinex","BTCUSD",1764581024029,0.323,86904.0,86897.0,0.001]
["bitfinex","BTCUSD",1764581024165,0.323,86904.0,86897.0,0.23115754]
["bitfinex","BTCUSD",1764581025407,0.323,86904.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581026637,0.323,86905.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581027039,0.55313741,86905.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581027235,0.323,86905.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581027578,0.23740873,86908.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581027780,0.323,86907.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581027982,0.33450655,86907.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581028742,0.323,86907.0,86897.0,0.25976754]
["bitfinex","BTCUSD",1764581028900,0.00728,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581030063,0.01878642,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581031070,0.00728,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581031295,0.01878642,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581031496,0.00728,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581031630,0.01878642,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581032327,0.00728,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581033115,0.33450655,86907.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581033448,0.323,86907.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581033777,0.33450655,86907.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581033971,0.33028,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581035740,0.00728,86908.0,86897.0,0.28629754]
["bitfinex","BTCUSD",1764581035940,0.00728,86908.0,86897.0,0.36693759]
["bitfinex","BTCUSD",1764581036145,0.0004,86910.0,86897.0,0.51327649]
["bitfinex","BTCUSD",1764581036988,0.0004,86910.0,86897.0,0.51427649]
["bitfinex","BTCUSD",1764581037169,0.0004,86910.0,86897.0,0.51627649]
["bitfinex","BTCUSD",1764581037510,0.0004,86910.0,86897.0,0.51427649]
["bitfinex","BTCUSD",1764581037889,0.0004,86910.0,86897.0,0.51627649]
["bitfinex","BTCUSD",1764581038271,0.0004,86910.0,86897.0,0.51527649]
["bitfinex","BTCUSD",1764581038490,0.0004,86910.0,86897.0,0.51627649]
["bitfinex","BTCUSD",1764581040461,0.0004,86910.0,86897.0,0.6299794]
["bitfinex","BTCUSD",1764581041258,0.0004,86910.0,86897.0,0.51627649]
["bitfinex","BTCUSD",1764581042581,0.0004,86910.0,86897.0,0.44291644]
["bitfinex","BTCUSD",1764581042908,0.0004,86910.0,86897.0,0.52355649]
["bitfinex","BTCUSD",1764581043591,0.0004,86910.0,86897.0,0.52155649]
["bitfinex","BTCUSD",1764581043910,0.0004,86910.0,86897.0,0.52355649]
["bitfinex","BTCUSD",1764581044318,0.0004,86910.0,86897.0,0.52255649]
["bitfinex","BTCUSD",1764581044524,0.0004,86910.0,86897.0,0.52355649]
["bitfinex","BTCUSD",1764581045425,0.01150708,86903.0,86897.0,0.40910644]
["bitfinex","BTCUSD",1764581045564,0.01150681,86905.0,86897.0,0.40910644]
["bitfinex","BTCUSD",1764581045770,0.23014123,86904.0,86897.0,0.40910644]
["bitfinex","BTCUSD",1764581045993,0.01150681,86905.0,86897.0,0.40810644]
["bitfinex","BTCUSD",1764581046362,0.01150681,86905.0,86897.0,0.40610644]
["bitfinex","BTCUSD",1764581046504,0.01150681,86905.0,86897.0,0.40810644]
["bitfinex","BTCUSD",1764581046704,0.01150681,86905.0,86897.0,0.40610644]
["bitfinex","BTCUSD",1764581046913,0.24164377,86905.0,86897.0,0.40610644]
["bitfinex","BTCUSD",1764581047109,0.24164377,86905.0,86897.0,0.40710644]
["bitfinex","BTCUSD",1764581047936,0.01150668,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581048095,0.24164194,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581048710,0.01150668,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581048926,0.56463831,86907.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581049309,0.24164052,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581049513,0.01150668,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581049728,0.24164086,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581049921,0.33450628,86909.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581050147,0.56463425,86909.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581050368,0.323,86908.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581050702,0.56463492,86908.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581051702,0.23013205,86907.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581051931,0.23013492,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581052082,0.2416416,86906.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581052701,0.2416416,86906.0,86897.0,0.40710644]
["bitfinex","BTCUSD",1764581053126,0.01150655,86907.0,86897.0,0.40710644]
["bitfinex","BTCUSD",1764581053456,0.01150655,86907.0,86897.0,0.43363644]
["bitfinex","BTCUSD",1764581053665,0.19707461,86908.0,86905.0,0.23013477]
["bitfinex","BTCUSD",1764581053877,0.19746823,86908.0,86905.0,0.23013477]
["bitfinex","BTCUSD",1764581054073,0.23013152,86907.0,86905.0,0.23013477]
["bitfinex","BTCUSD",1764581054259,0.20897465,86908.0,86904.0,0.24164533]
["bitfinex","BTCUSD",1764581054663,0.20897465,86908.0,86906.0,0.23013368]
["bitfinex","BTCUSD",1764581054860,0.00039362,86908.0,86906.0,0.23013368]
["bitfinex","BTCUSD",1764581055610,0.00039362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581056005,0.00139362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581057001,0.01190004,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764581057204,0.24202915,86908.0,86905.0,0.23013429]
["bitfinex","BTCUSD",1764581057442,0.24202915,86908.0,86906.0,0.23013288]
["bitfinex","BTCUSD",1764581057794,0.33490004,86908.0,86906.0,0.23013288]
["bitfinex","BTCUSD",1764581057994,0.55352264,86908.0,86906.0,0.23013288]
["bitfinex","BTCUSD",1764581058199,0.32439362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581058582,0.32339362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581058770,0.00039362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581059454,0.00139362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581059663,0.00039362,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581060029,0.00170927,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764581061955,0.00170927,86908.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764581061956,0.23015535,86898.0,86894.0,0.23016368]
["bitfinex","BTCUSD",1764581062155,0.23015535,86898.0,86892.0,0.1463389]
["bitfinex","BTCUSD",1764581062156,0.23015724,86898.0,86893.0,0.24167604]
["bitfinex","BTCUSD",1764581062395,0.23016636,86894.0,86892.0,0.1463389]
["bitfinex","BTCUSD",1764581062604,0.24167052,86896.0,86893.0,0.23016731]
["bitfinex","BTCUSD",1764581062803,0.24167052,86896.0,86894.0,0.23016483]
["bitfinex","BTCUSD",1764581063004,0.24166566,86897.0,86893.0,0.24167571]
["bitfinex","BTCUSD",1764581063259,0.23016039,86896.0,86893.0,0.24167571]
["bitfinex","BTCUSD",1764581063441,0.23016284,86895.0,86892.0,0.1463389]
["bitfinex","BTCUSD",1764581063588,0.23016813,86893.0,86892.0,0.1463389]
["bitfinex","BTCUSD",1764581064252,0.24167098,86895.0,86892.0,0.1463389]
["bitfinex","BTCUSD",1764581064396,0.23016776,86894.0,86892.0,0.1463389]
["bitfinex","BTCUSD",1764581064797,0.24167129,86895.0,86892.0,0.37650913]
["bitfinex","BTCUSD",1764581065015,0.24167129,86895.0,86892.0,0.38801766]
["bitfinex","BTCUSD",1764581065319,0.323,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764581066134,0.323,86896.0,86895.0,0.23016284]
["bitfinex","BTCUSD",1764581066437,0.323,86896.0,86893.0,0.24167537]
["bitfinex","BTCUSD",1764581066594,0.23016497,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764581066792,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764581066999,0.01150827,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764581067207,0.2301686,86893.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764581067426,0.241677,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764581067629,0.0115084,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764581067916,0.01150774,86898.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1764581068100,0.24167353,86895.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764581068302,0.24167379,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764581068854,0.24167379,86894.0,86890.0,0.0125088]
["bitfinex","BTCUSD",1764581069035,0.3246101,86894.0,86890.0,0.0125088]
["bitfinex","BTCUSD",1764581069240,0.23016834,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764581069407,0.24167674,86893.0,86890.0,0.24168457]
["bitfinex","BTCUSD",1764581069752,0.23017081,86892.0,86890.0,0.24168457]
["bitfinex","BTCUSD",1764581069961,0.24167674,86893.0,86890.0,0.24168457]
["bitfinex","BTCUSD",1764581070106,0.08293631,86894.0,86892.0,0.23017035]
["bitfinex","BTCUSD",1764581070310,0.08293631,86894.0,86892.0,0.23017074]
["bitfinex","BTCUSD",1764581070789,0.01150787,86897.0,86892.0,0.24167931]
["bitfinex","BTCUSD",1764581070980,0.01150787,86897.0,86893.0,0.24167653]
["bitfinex","BTCUSD",1764581071192,0.23016068,86896.0,86892.0,0.23017069]
["bitfinex","BTCUSD",1764581071348,0.33450787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764581071555,0.23016025,86896.0,86894.0,0.24167161]
["bitfinex","BTCUSD",1764581072491,0.323,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764581072706,0.323,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764581072707,0.33450761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764581072853,0.24166428,86898.0,86895.0,0.24167098]
["bitfinex","BTCUSD",1764581073056,0.323,86897.0,86895.0,0.24167098]
["bitfinex","BTCUSD",1764581073453,0.323,86897.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1764581074390,0.323,86898.0,86897.0,0.23015721]
["bitfinex","BTCUSD",1764581074643,0.323,86898.0,86896.0,0.24166819]
["bitfinex","BTCUSD",1764581074994,0.323,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581075224,0.323,86898.0,86897.0,0.30806559]
["bitfinex","BTCUSD",1764581075393,0.55314438,86902.0,86900.0,0.23014933]
["bitfinex","BTCUSD",1764581075588,0.55314438,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764581075589,0.323,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764581075812,0.323,86902.0,86901.0,0.27206694]
["bitfinex","BTCUSD",1764581076010,0.323,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764581076221,0.323,86902.0,86897.0,0.24166523]
["bitfinex","BTCUSD",1764581076418,0.23014753,86901.0,86897.0,0.24166523]
["bitfinex","BTCUSD",1764581076619,0.24165487,86901.0,86897.0,0.24166523]
["bitfinex","BTCUSD",1764581076914,0.24165487,86901.0,86892.0,0.01971]
["bitfinex","BTCUSD",1764581076915,0.01150774,86898.0,86892.0,0.01243]
["bitfinex","BTCUSD",1764581077115,0.24166767,86897.0,86894.0,0.24167124]
["bitfinex","BTCUSD",1764581077652,0.23016034,86896.0,86893.0,0.24167137]
["bitfinex","BTCUSD",1764581078156,0.12521091,86896.0,86891.0,0.1463389]
["bitfinex","BTCUSD",1764581078361,0.12521091,86896.0,86885.0,0.2537877]
["bitfinex","BTCUSD",1764581078362,0.55317343,86891.0,86890.0,0.1463389]
["bitfinex","BTCUSD",1764581078519,0.2302024,86881.0,86876.0,0.23138981]
["bitfinex","BTCUSD",1764581078720,0.01150999,86881.0,86877.0,0.24172069]
["bitfinex","BTCUSD",1764581078950,0.23020272,86880.0,86876.0,0.24290079]
["bitfinex","BTCUSD",1764581079120,0.33450986,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764581079324,0.56470929,86882.0,86878.0,0.24171684]
["bitfinex","BTCUSD",1764581079724,0.23020303,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764581080463,0.24171105,86881.0,86878.0,0.23020719]
["bitfinex","BTCUSD",1764581080861,0.24171105,86881.0,86878.0,0.23020684]
["bitfinex","BTCUSD",1764581081339,0.24171105,86881.0,86877.0,0.24172067]
["bitfinex","BTCUSD",1764581081642,0.23020477,86880.0,86877.0,0.24172067]
["bitfinex","BTCUSD",1764581082045,0.23020477,86880.0,86876.0,0.01268949]
["bitfinex","BTCUSD",1764581082046,0.23021052,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581083334,0.55321052,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581083556,0.66691343,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581084239,2.56049052,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581086381,2.59510387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581089344,2.62953599,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581089608,2.6411907,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581090864,2.6451907,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581091190,2.75889361,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581091462,2.72046149,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581091621,2.72646149,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581092431,0.72646149,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581092639,2.72646149,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581095773,2.71480678,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581095952,2.60110387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581096959,2.59510387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581097332,2.60010387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581103360,0.60010387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581103658,2.71380678,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581103874,2.26982387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581104079,2.27710387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581104277,2.60010387,86877.0,86876.0,0.00117884]
["bitfinex","BTCUSD",1764581104914,0.24180773,86846.0,86843.0,0.01193]
["bitfinex","BTCUSD",1764581105128,0.24180773,86846.0,86843.0,0.01202067]
["bitfinex","BTCUSD",1764581105326,0.01151463,86846.0,86843.0,0.0235357]
["bitfinex","BTCUSD",1764581105640,0.23029005,86847.0,86844.0,0.23029702]
["bitfinex","BTCUSD",1764581105844,0.24180455,86847.0,86843.0,0.25383515]
["bitfinex","BTCUSD",1764581106024,0.24180455,86847.0,86844.0,0.23029709]
["bitfinex","BTCUSD",1764581106230,0.24180199,86848.0,86845.0,0.23029412]
["bitfinex","BTCUSD",1764581106743,0.230298,86844.0,86843.0,0.00209067]
["bitfinex","BTCUSD",1764581106941,0.230298,86844.0,86843.0,9.067e-05]
["bitfinex","BTCUSD",1764581107168,0.553298,86844.0,86843.0,9.067e-05]
["bitfinex","BTCUSD",1764581107372,2.553298,86844.0,86843.0,9.067e-05]
["bitfinex","BTCUSD",1764581107535,2.70163124,86844.0,86843.0,9.067e-05]
["bitfinex","BTCUSD",1764581107934,2.70163124,86844.0,86843.0,0.00209067]
["bitfinex","BTCUSD",1764581108139,2.70163124,86844.0,86843.0,9.067e-05]
["bitfinex","BTCUSD",1764581108553,2.70563124,86844.0,86843.0,9.067e-05]
["bitfinex","BTCUSD",1764581110864,2.70563124,86844.0,86843.0,0.00113332]
["bitfinex","BTCUSD",1764581112456,2.70563124,86844.0,86753.0,0.1213]
["bitfinex","BTCUSD",1764581112457,0.23037768,86814.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764581112655,0.55338555,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581113047,0.56531555,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581113725,0.56531555,86811.0,86810.0,0.00431804]
["bitfinex","BTCUSD",1764581113901,0.56531555,86811.0,86810.0,0.00131804]
["bitfinex","BTCUSD",1764581114068,0.56531555,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581114257,0.67901846,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581115161,0.56531555,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581122312,0.33493,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581122727,0.33493,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581123075,0.56531555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581123879,0.56531555,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581125386,0.33493,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581127024,0.56531555,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581127188,0.33493,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581127427,0.56531555,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581127632,0.33493,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581128763,0.56531555,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581129096,0.67095495,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581129634,0.67095495,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581131332,2.67095495,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581137151,2.56531555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581138475,2.57259555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581140109,2.34221,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581140314,2.57259555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581144388,2.34221,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581144690,2.57259555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581145256,2.56531555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581145593,2.57259555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581146895,0.34221,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581147458,0.33028,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581148182,0.56066555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581148749,0.56066555,86811.0,86810.0,0.00336129]
["bitfinex","BTCUSD",1764581150274,0.56066555,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581150477,0.33028,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581150826,0.33028,86811.0,86810.0,0.23274949]
["bitfinex","BTCUSD",1764581151032,0.03463853,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764581151252,0.00728,86817.0,86815.0,0.23037289]
["bitfinex","BTCUSD",1764581151436,0.56065202,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764581151636,0.323,86817.0,86816.0,0.01665]
["bitfinex","BTCUSD",1764581151836,0.323,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764581152059,0.55337699,86815.0,86811.0,0.24190268]
["bitfinex","BTCUSD",1764581152419,0.55337699,86815.0,86812.0,0.23038065]
["bitfinex","BTCUSD",1764581152606,0.323,86813.0,86811.0,0.24190268]
["bitfinex","BTCUSD",1764581153368,0.323,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581153691,0.01151874,86815.0,86813.0,0.2303788]
["bitfinex","BTCUSD",1764581153888,0.323,86816.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764581154122,0.55337276,86816.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764581154346,0.55337276,86816.0,86813.0,0.24189855]
["bitfinex","BTCUSD",1764581154644,0.323,86813.0,86811.0,0.24190268]
["bitfinex","BTCUSD",1764581154843,0.323,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581155710,0.323,86813.0,86811.0,0.24190387]
["bitfinex","BTCUSD",1764581156316,0.323,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581156518,0.323,86813.0,86811.0,0.24190387]
["bitfinex","BTCUSD",1764581156804,0.323,86813.0,86812.0,0.00098]
["bitfinex","BTCUSD",1764581157345,0.323,86813.0,86812.0,0.23136289]
["bitfinex","BTCUSD",1764581157493,0.323,86813.0,86812.0,0.00098]
["bitfinex","BTCUSD",1764581158100,0.323,86816.0,86814.0,0.23037686]
["bitfinex","BTCUSD",1764581158301,0.323,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764581158505,0.323,86816.0,86815.0,0.23126006]
["bitfinex","BTCUSD",1764581159985,0.323,86816.0,86815.0,0.00088513]
["bitfinex","BTCUSD",1764581160329,0.323,86816.0,86815.0,0.23126006]
["bitfinex","BTCUSD",1764581160974,0.323,86817.0,86815.0,0.23126006]
["bitfinex","BTCUSD",1764581161152,0.01151874,86815.0,86810.0,0.01183745]
["bitfinex","BTCUSD",1764581161334,0.323,86813.0,86810.0,0.24222334]
["bitfinex","BTCUSD",1764581161535,0.55338555,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581162043,2.55338555,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581162360,2.70173047,86811.0,86810.0,0.00131804]
["bitfinex","BTCUSD",1764581162768,2.70173047,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581167547,2.14834492,86811.0,86810.0,0.00031804]
["bitfinex","BTCUSD",1764581167971,2.26502756,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581168237,2.26602756,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581168648,2.26902756,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581169389,2.59202756,86811.0,86810.0,0.00136129]
["bitfinex","BTCUSD",1764581172414,2.59202756,86811.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764581172415,0.55341209,86801.0,86772.0,0.01162]
["bitfinex","BTCUSD",1764581172624,0.55341209,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581172625,2.56069209,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581172952,0.56069209,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581173181,2.57231209,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581174751,2.57331209,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581176437,2.62499268,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581176582,2.75196411,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581177040,2.72194779,86801.0,86800.0,0.00031815]
["bitfinex","BTCUSD",1764581177192,2.55346519,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764581177394,2.56074519,86781.0,86780.0,0.0005939]
["bitfinex","BTCUSD",1764581177826,2.59540068,86781.0,86780.0,0.0005939]
["bitfinex","BTCUSD",1764581181246,2.70910359,86781.0,86780.0,0.0005939]
["bitfinex","BTCUSD",1764581183129,2.70910359,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581183842,2.59540068,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581185270,2.58812068,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581185445,2.59540068,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581188991,2.56074519,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581189997,2.56074519,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581191374,2.6744481,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581191579,2.56074519,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581194834,0.56074519,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581195037,2.56074519,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581196865,0.33028,86781.0,86780.0,0.05015282]
["bitfinex","BTCUSD",1764581197086,0.323,86781.0,86780.0,0.28062066]
["bitfinex","BTCUSD",1764581198284,0.323,86781.0,86780.0,0.25449066]
["bitfinex","BTCUSD",1764581198496,0.63416025,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581198704,0.55346519,86781.0,86780.0,0.00654282]
["bitfinex","BTCUSD",1764581199113,0.55346519,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581199114,2.55346519,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581199529,2.55346519,86781.0,86780.0,0.00554282]
["bitfinex","BTCUSD",1764581199900,2.55346519,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581200130,2.55346519,86781.0,86780.0,0.00354282]
["bitfinex","BTCUSD",1764581200743,2.6671681,86781.0,86780.0,0.00354282]
["bitfinex","BTCUSD",1764581201674,2.70160022,86781.0,86780.0,0.00354282]
["bitfinex","BTCUSD",1764581201836,2.6671681,86781.0,86780.0,0.00354282]
["bitfinex","BTCUSD",1764581202434,2.6671681,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581202702,2.6681681,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581203278,2.73069109,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581204097,2.72969109,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581204321,2.73069109,86781.0,86780.0,0.00154282]
["bitfinex","BTCUSD",1764581205232,2.73069109,86781.0,86752.0,0.01243]
["bitfinex","BTCUSD",1764581205233,2.55354489,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764581205438,0.01153056,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764581205618,0.01153016,86729.0,86719.0,0.24215886]
["bitfinex","BTCUSD",1764581205619,0.01153043,86727.0,86719.0,0.24215886]
["bitfinex","BTCUSD",1764581205817,0.01153043,86727.0,86717.0,0.02396176]
["bitfinex","BTCUSD",1764581205818,0.0115307,86725.0,86718.0,0.24216368]
["bitfinex","BTCUSD",1764581206067,0.3345307,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764581206280,0.01153109,86722.0,86717.0,0.01243]
["bitfinex","BTCUSD",1764581206631,0.55362008,86723.0,86717.0,0.01243]
["bitfinex","BTCUSD",1764581206632,0.55362008,86723.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764581206839,0.33453096,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764581207062,0.24215899,86721.0,86718.0,0.005]
["bitfinex","BTCUSD",1764581207278,0.55362974,86720.0,86718.0,0.005]
["bitfinex","BTCUSD",1764581207484,0.55402259,86720.0,86718.0,0.005]
["bitfinex","BTCUSD",1764581208142,0.23064326,86714.0,86713.0,0.0124]
["bitfinex","BTCUSD",1764581208339,0.23064326,86714.0,86709.0,0.05009282]
["bitfinex","BTCUSD",1764581208340,0.23065226,86711.0,86709.0,0.01243]
["bitfinex","BTCUSD",1764581208540,0.23065226,86711.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764581208741,0.01153269,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764581209064,0.323,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764581209270,0.01153203,86715.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764581209475,0.33453242,86712.0,86707.0,0.0124]
["bitfinex","BTCUSD",1764581209625,0.24218769,86710.0,86707.0,0.0124]
["bitfinex","BTCUSD",1764581209821,0.33453242,86712.0,86707.0,0.02393309]
["bitfinex","BTCUSD",1764581210033,0.33453242,86712.0,86708.0,0.2306586]
["bitfinex","BTCUSD",1764581210278,0.33453242,86712.0,86709.0,0.24218885]
["bitfinex","BTCUSD",1764581210692,0.23064678,86713.0,86709.0,0.24218885]
["bitfinex","BTCUSD",1764581210693,0.323,86713.0,86711.0,0.23065094]
["bitfinex","BTCUSD",1764581210889,0.00728,86713.0,86712.0,0.27262858]
["bitfinex","BTCUSD",1764581211093,0.00728,86713.0,86712.0,0.01651]
["bitfinex","BTCUSD",1764581211296,0.00728,86713.0,86712.0,0.01866293]
["bitfinex","BTCUSD",1764581212200,0.00728,86713.0,86712.0,0.01966293]
["bitfinex","BTCUSD",1764581212402,0.00728,86713.0,86712.0,0.02566293]
["bitfinex","BTCUSD",1764581215125,0.00728,86713.0,86712.0,0.05113293]
["bitfinex","BTCUSD",1764581216701,0.00728,86713.0,86712.0,0.28178151]
["bitfinex","BTCUSD",1764581217101,0.00728,86713.0,86712.0,0.05113293]
["bitfinex","BTCUSD",1764581217355,0.33028,86713.0,86712.0,0.00915293]
["bitfinex","BTCUSD",1764581217806,0.56092592,86713.0,86712.0,0.00915293]
["bitfinex","BTCUSD",1764581218953,0.67462883,86713.0,86712.0,0.00915293]
["bitfinex","BTCUSD",1764581219455,0.67462883,86713.0,86712.0,0.00815293]
["bitfinex","BTCUSD",1764581219456,2.67462883,86713.0,86712.0,0.00815293]
["bitfinex","BTCUSD",1764581219669,2.67462883,86713.0,86698.0,4.004e-05]
["bitfinex","BTCUSD",1764581219670,2.55368316,86699.0,86698.0,4.004e-05]
["bitfinex","BTCUSD",1764581219842,2.56096316,86699.0,86698.0,4.004e-05]
["bitfinex","BTCUSD",1764581220047,2.61264375,86699.0,86698.0,4.004e-05]
["bitfinex","BTCUSD",1764581220270,0.55370445,86691.0,86674.0,4.004e-05]
["bitfinex","BTCUSD",1764581220484,2.55370445,86691.0,86674.0,4.004e-05]
["bitfinex","BTCUSD",1764581220903,2.56098445,86691.0,86674.0,4.004e-05]
["bitfinex","BTCUSD",1764581221103,2.56098445,86691.0,86674.0,0.23078842]
["bitfinex","BTCUSD",1764581221257,2.56098445,86691.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764581221606,2.56137706,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581222829,2.55409706,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581223057,2.56141706,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581224399,2.55409706,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581224608,2.56141706,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581224808,0.56141706,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581225423,0.67511997,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581225602,2.67511997,86691.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764581225818,2.56141706,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581226501,0.56141706,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581226706,2.56141706,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581227310,2.59610654,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581227927,0.59610654,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581231746,0.59610654,86691.0,86690.0,0.2745841]
["bitfinex","BTCUSD",1764581231747,0.00039261,86691.0,86690.0,0.2745841]
["bitfinex","BTCUSD",1764581231939,0.00039261,86691.0,86690.0,0.04387699]
["bitfinex","BTCUSD",1764581232140,0.32339261,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581232377,2.66779997,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581232902,0.55409706,86691.0,86690.0,0.00189699]
["bitfinex","BTCUSD",1764581233087,0.55409706,86691.0,86690.0,0.00089699]
["bitfinex","BTCUSD",1764581234506,0.00039261,86691.0,86690.0,0.2481141]
["bitfinex","BTCUSD",1764581234709,0.00039261,86691.0,86690.0,0.2735841]
["bitfinex","BTCUSD",1764581235505,0.00039261,86691.0,86690.0,0.419923]
["bitfinex","BTCUSD",1764581236427,0.00039261,86691.0,86690.0,0.421923]
["bitfinex","BTCUSD",1764581237593,0.00039261,86691.0,86690.0,0.2755841]
["bitfinex","BTCUSD",1764581240571,0.00039261,86691.0,86690.0,0.421923]
["bitfinex","BTCUSD",1764581240775,0.40426138,86714.0,86711.0,0.23065112]
["bitfinex","BTCUSD",1764581240997,0.00732,86714.0,86711.0,0.24230182]
["bitfinex","BTCUSD",1764581241234,0.00732,86714.0,86711.0,0.25449182]
["bitfinex","BTCUSD",1764581241477,0.23064699,86713.0,86711.0,0.01230817]
["bitfinex","BTCUSD",1764581241796,0.00732,86714.0,86713.0,0.01558]
["bitfinex","BTCUSD",1764581242034,0.00732,86714.0,86713.0,0.24622592]
["bitfinex","BTCUSD",1764581242239,0.23063554,86717.0,86714.0,0.23064147]
["bitfinex","BTCUSD",1764581242393,0.2421673,86717.0,86714.0,0.23064147]
["bitfinex","BTCUSD",1764581242807,0.23063857,86716.0,86713.0,0.26602562]
["bitfinex","BTCUSD",1764581243145,0.323,86715.0,86713.0,0.02385]
["bitfinex","BTCUSD",1764581243284,0.323,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1764581243484,0.26529925,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764581243712,0.24947731,86721.0,86717.0,0.2577463]
["bitfinex","BTCUSD",1764581243922,0.323,86719.0,86715.0,0.24217082]
["bitfinex","BTCUSD",1764581244116,0.323,86715.0,86712.0,0.24218061]
["bitfinex","BTCUSD",1764581244321,0.323,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764581244527,0.55364119,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764581244697,0.323,86715.0,86712.0,0.24218051]
["bitfinex","BTCUSD",1764581245085,0.323,86713.0,86711.0,0.01230817]
["bitfinex","BTCUSD",1764581245268,0.01153216,86714.0,86711.0,0.01230817]
["bitfinex","BTCUSD",1764581245482,0.55364858,86712.0,86711.0,0.01230817]
["bitfinex","BTCUSD",1764581245879,0.55364858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581247729,0.55364858,86712.0,86711.0,0.01967817]
["bitfinex","BTCUSD",1764581247946,0.23064858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581248414,2.55364858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581249101,0.55364858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581249466,0.55564858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581250076,0.55564858,86712.0,86711.0,0.01967817]
["bitfinex","BTCUSD",1764581250270,0.55364858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581250495,0.55564858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581251679,0.55364858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581251880,0.325,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581252744,0.325,86712.0,86711.0,0.23076941]
["bitfinex","BTCUSD",1764581252927,0.325,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581253330,0.55564858,86712.0,86711.0,0.00011817]
["bitfinex","BTCUSD",1764581253483,0.325,86712.0,86711.0,0.25032941]
["bitfinex","BTCUSD",1764581253685,0.325,86712.0,86711.0,0.27775941]
["bitfinex","BTCUSD",1764581254025,0.002,86712.0,86711.0,0.27775941]
["bitfinex","BTCUSD",1764581255378,0.323,86720.0,86718.0,0.23063183]
["bitfinex","BTCUSD",1764581255581,0.55362221,86722.0,86719.0,0.04449149]
["bitfinex","BTCUSD",1764581255809,0.323,86720.0,86719.0,0.04449149]
["bitfinex","BTCUSD",1764581256006,0.323,86720.0,86719.0,0.27512145]
["bitfinex","BTCUSD",1764581257048,0.001,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1764581257253,0.001,86722.0,86721.0,0.28490993]
["bitfinex","BTCUSD",1764581257453,0.001,86722.0,86721.0,0.27761464]
["bitfinex","BTCUSD",1764581257860,0.323,86723.0,86722.0,0.23062198]
["bitfinex","BTCUSD",1764581258055,0.33453056,86726.0,86722.0,0.25018198]
["bitfinex","BTCUSD",1764581258270,0.323,86724.0,86722.0,0.27761198]
["bitfinex","BTCUSD",1764581258431,0.323,86724.0,86723.0,0.23061932]
["bitfinex","BTCUSD",1764581258632,0.323,86724.0,86723.0,0.25017932]
["bitfinex","BTCUSD",1764581259280,0.23161684,86724.0,86721.0,0.38849437]
["bitfinex","BTCUSD",1764581259525,0.001,86724.0,86723.0,0.4611508]
["bitfinex","BTCUSD",1764581259706,0.00114992,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764581260005,0.00114992,86733.0,86732.0,0.24399539]
["bitfinex","BTCUSD",1764581260218,0.00114992,86733.0,86732.0,0.0134]
["bitfinex","BTCUSD",1764581260795,0.55474265,86733.0,86732.0,0.0134]
["bitfinex","BTCUSD",1764581261186,0.32414992,86733.0,86732.0,0.0134]
["bitfinex","BTCUSD",1764581261930,0.33453003,86730.0,86719.0,0.0134]
["bitfinex","BTCUSD",1764581262078,0.33453003,86730.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764581262079,0.323,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764581262277,0.323,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764581262625,0.323,86727.0,86726.0,0.26357135]
["bitfinex","BTCUSD",1764581262786,0.323,86727.0,86726.0,0.37217751]
["bitfinex","BTCUSD",1764581262992,0.00114992,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764581263930,0.00114992,86733.0,86732.0,0.27758539]
["bitfinex","BTCUSD",1764581264706,0.00114992,86733.0,86732.0,0.25015539]
["bitfinex","BTCUSD",1764581264906,0.00114992,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764581265123,0.00114992,86733.0,86731.0,0.23059755]
["bitfinex","BTCUSD",1764581265308,0.00214992,86733.0,86728.0,0.1463389]
["bitfinex","BTCUSD",1764581265504,0.33667955,86733.0,86728.0,0.1578692]
["bitfinex","BTCUSD",1764581265742,0.0115299,86731.0,86728.0,0.1463389]
["bitfinex","BTCUSD",1764581266106,0.23060337,86729.0,86728.0,0.1463389]
["bitfinex","BTCUSD",1764581266978,0.01367955,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764581266979,0.00214992,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764581267143,0.00214992,86733.0,86732.0,0.24969539]
["bitfinex","BTCUSD",1764581267347,0.00214992,86733.0,86732.0,0.37902434]
["bitfinex","BTCUSD",1764581267524,0.00114992,86733.0,86732.0,0.37902434]
["bitfinex","BTCUSD",1764581268048,0.00114992,86733.0,86732.0,0.24969539]
["bitfinex","BTCUSD",1764581268549,0.00114992,86733.0,86732.0,0.25069539]
["bitfinex","BTCUSD",1764581269228,0.23787374,86748.0,86742.0,0.24209656]
["bitfinex","BTCUSD",1764581269451,2.0,86746.0,86742.0,0.24209656]
["bitfinex","BTCUSD",1764581269651,2.0,86745.0,86741.0,0.24209984]
["bitfinex","BTCUSD",1764581269848,2.0,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764581270048,0.00031656,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764581270566,0.01152671,86755.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764581270567,0.24206173,86755.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764581270820,0.01152737,86750.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764581270954,0.01152751,86749.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764581271151,0.24207797,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764581271355,0.24208115,86748.0,86744.0,0.23056292]
["bitfinex","BTCUSD",1764581271597,0.01152764,86748.0,86745.0,0.23056043]
["bitfinex","BTCUSD",1764581271799,0.24207797,86749.0,86745.0,0.24208847]
["bitfinex","BTCUSD",1764581272031,0.01152724,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764581272200,0.01152724,86751.0,86748.0,0.24207995]
["bitfinex","BTCUSD",1764581272402,0.003,86749.0,86748.0,0.24207995]
["bitfinex","BTCUSD",1764581272570,0.003,86749.0,86747.0,0.24208171]
["bitfinex","BTCUSD",1764581272975,0.003,86749.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764581273485,0.23355057,86749.0,86746.0,0.23055777]
["bitfinex","BTCUSD",1764581273678,0.23055057,86749.0,86746.0,0.23055777]
["bitfinex","BTCUSD",1764581274074,0.323,86748.0,86746.0,0.23055777]
["bitfinex","BTCUSD",1764581274513,0.323,86748.0,86747.0,0.0191]
["bitfinex","BTCUSD",1764581274695,0.323,86748.0,86747.0,0.04564]
["bitfinex","BTCUSD",1764581275095,0.323,86752.0,86749.0,0.23054987]
["bitfinex","BTCUSD",1764581275280,0.55354232,86752.0,86748.0,0.2420805]
["bitfinex","BTCUSD",1764581275474,0.56506943,86752.0,86748.0,0.24208049]
["bitfinex","BTCUSD",1764581275708,0.56506944,86752.0,86748.0,0.24207907]
["bitfinex","BTCUSD",1764581276173,0.33452751,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764581276427,0.323,86747.0,86742.0,0.14645707]
["bitfinex","BTCUSD",1764581276651,0.323,86747.0,86744.0,0.24209125]
["bitfinex","BTCUSD",1764581276832,0.55355673,86747.0,86743.0,0.24209399]
["bitfinex","BTCUSD",1764581276996,0.01152804,86745.0,86742.0,0.14645707]
["bitfinex","BTCUSD",1764581277329,0.323,86744.0,86743.0,0.25710615]
["bitfinex","BTCUSD",1764581277682,0.323,86744.0,86743.0,0.27620615]
["bitfinex","BTCUSD",1764581278336,0.323,86749.0,86747.0,0.2420811]
["bitfinex","BTCUSD",1764581278498,0.323,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764581279530,0.323,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764581279531,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764581279727,0.01152751,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764581279948,0.24207921,86749.0,86746.0,0.23055813]
["bitfinex","BTCUSD",1764581280114,0.24507921,86749.0,86746.0,0.23055813]
["bitfinex","BTCUSD",1764581280319,0.24207921,86749.0,86746.0,0.23055813]
["bitfinex","BTCUSD",1764581280714,0.24507921,86749.0,86746.0,0.23055813]
["bitfinex","BTCUSD",1764581280956,0.0115279,86746.0,86743.0,0.1463389]
["bitfinex","BTCUSD",1764581281254,0.323,86747.0,86743.0,0.1463389]
["bitfinex","BTCUSD",1764581281423,0.0115279,86746.0,86743.0,0.1578672]
["bitfinex","BTCUSD",1764581281624,0.323,86745.0,86743.0,0.1578672]
["bitfinex","BTCUSD",1764581281812,0.323,86745.0,86743.0,0.38843285]
["bitfinex","BTCUSD",1764581282014,0.323,86745.0,86744.0,0.04564]
["bitfinex","BTCUSD",1764581282214,0.323,86745.0,86744.0,0.27620349]
["bitfinex","BTCUSD",1764581282769,0.0002532,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764581282917,0.0002532,86751.0,86750.0,0.27618755]
["bitfinex","BTCUSD",1764581285285,0.0002532,86751.0,86750.0,0.39821046]
["bitfinex","BTCUSD",1764581285437,0.0002532,86751.0,86750.0,0.39721046]
["bitfinex","BTCUSD",1764581285864,0.0002532,86751.0,86750.0,0.39821046]
["bitfinex","BTCUSD",1764581286057,0.0002532,86751.0,86750.0,0.39721046]
["bitfinex","BTCUSD",1764581286262,0.0002532,86751.0,86750.0,0.39821046]
["bitfinex","BTCUSD",1764581286475,0.0002532,86751.0,86750.0,0.40221046]
["bitfinex","BTCUSD",1764581287269,0.0002532,86751.0,86750.0,0.40121046]
["bitfinex","BTCUSD",1764581287684,0.0002532,86751.0,86750.0,0.40221046]
["bitfinex","BTCUSD",1764581287927,0.323,86772.0,86750.0,0.40221046]
["bitfinex","BTCUSD",1764581287928,0.323,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764581288102,0.24192782,86803.0,86792.0,0.0191]
["bitfinex","BTCUSD",1764581288314,0.01152047,86802.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764581288470,0.01152073,86800.0,86789.0,0.01373]
["bitfinex","BTCUSD",1764581288830,0.56493626,86800.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764581289046,0.01152113,86797.0,86792.0,0.23043558]
["bitfinex","BTCUSD",1764581289259,0.24194155,86798.0,86793.0,0.2419546]
["bitfinex","BTCUSD",1764581289474,0.24194155,86798.0,86792.0,0.23043513]
["bitfinex","BTCUSD",1764581289681,0.323,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764581289974,0.33452126,86796.0,86792.0,0.24195659]
["bitfinex","BTCUSD",1764581290140,0.33452126,86796.0,86792.0,0.20801449]
["bitfinex","BTCUSD",1764581290475,0.323,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764581290806,0.323,86796.0,86793.0,0.24195388]
["bitfinex","BTCUSD",1764581291016,0.553426,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764581291169,0.323,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764581292504,0.01152113,86797.0,86794.0,0.23043002]
["bitfinex","BTCUSD",1764581292703,0.01152113,86797.0,86793.0,0.2419542]
["bitfinex","BTCUSD",1764581293399,0.3233931,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764581293599,0.3233931,86800.0,86798.0,0.23041926]
["bitfinex","BTCUSD",1764581293798,0.3233931,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764581294148,0.01152113,86797.0,86790.0,0.24196335]
["bitfinex","BTCUSD",1764581294288,0.0181,86796.0,86793.0,0.24195478]
["bitfinex","BTCUSD",1764581294821,0.24194135,86798.0,86794.0,0.23042952]
["bitfinex","BTCUSD",1764581295803,0.24194135,86798.0,86794.0,0.24195105]
["bitfinex","BTCUSD",1764581296000,0.002,86796.0,86794.0,0.24195105]
["bitfinex","BTCUSD",1764581296207,0.24194135,86798.0,86794.0,0.24195105]
["bitfinex","BTCUSD",1764581296404,0.24194135,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764581296608,0.23042282,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764581296808,0.23042282,86797.0,86794.0,0.24195168]
["bitfinex","BTCUSD",1764581298630,0.23242282,86797.0,86794.0,0.24195168]
["bitfinex","BTCUSD",1764581301450,0.24394395,86797.0,86794.0,0.24195168]
["bitfinex","BTCUSD",1764581301847,0.00139185,86795.0,86794.0,0.24195168]
["bitfinex","BTCUSD",1764581302822,0.32439185,86795.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764581303274,0.32639185,86795.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764581303466,0.32639185,86795.0,86792.0,0.1483]
["bitfinex","BTCUSD",1764581303467,0.55343332,86793.0,86792.0,0.1483]
["bitfinex","BTCUSD",1764581303641,0.323,86793.0,86792.0,0.1483]
["bitfinex","BTCUSD",1764581303828,0.323,86792.0,86791.0,0.23043842]
["bitfinex","BTCUSD",1764581304862,0.323,86796.0,86794.0,0.23043035]
["bitfinex","BTCUSD",1764581305735,0.323,86796.0,86793.0,0.24195466]
["bitfinex","BTCUSD",1764581306258,0.325,86796.0,86793.0,0.24195466]
["bitfinex","BTCUSD",1764581306459,0.55542773,86796.0,86793.0,0.24195466]
["bitfinex","BTCUSD",1764581306647,0.55342773,86796.0,86793.0,0.24195466]
["bitfinex","BTCUSD",1764581307057,0.56494899,86796.0,86793.0,0.24195466]
["bitfinex","BTCUSD",1764581307278,0.323,86794.0,86793.0,0.24195466]
["bitfinex","BTCUSD",1764581308539,0.325,86794.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764581308955,0.002,86794.0,86793.0,0.24195498]
["bitfinex","BTCUSD",1764581309158,0.00336024,86794.0,86793.0,0.24195498]
["bitfinex","BTCUSD",1764581309354,0.00336024,86794.0,86789.0,0.1483]
["bitfinex","BTCUSD",1764581309555,0.2324329,86794.0,86791.0,0.24195849]
["bitfinex","BTCUSD",1764581309769,0.002,86794.0,86792.0,0.23043395]
["bitfinex","BTCUSD",1764581310392,0.002,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764581310803,0.3345214,86795.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764581311208,0.3345214,86795.0,86791.0,0.24196054]
["bitfinex","BTCUSD",1764581311209,0.002,86794.0,86791.0,0.24196054]
["bitfinex","BTCUSD",1764581311406,0.23043269,86794.0,86792.0,0.23043588]
["bitfinex","BTCUSD",1764581311607,0.23243269,86794.0,86792.0,0.23043588]
["bitfinex","BTCUSD",1764581311991,0.23043269,86794.0,86792.0,0.23043588]
["bitfinex","BTCUSD",1764581312225,0.002,86794.0,86792.0,0.23043588]
["bitfinex","BTCUSD",1764581312735,0.23043126,86794.0,86792.0,0.23043569]
["bitfinex","BTCUSD",1764581312937,0.23243126,86794.0,86792.0,0.23043569]
["bitfinex","BTCUSD",1764581313141,0.002,86794.0,86792.0,0.23043569]
["bitfinex","BTCUSD",1764581313359,0.002,86794.0,86793.0,0.25528332]
["bitfinex","BTCUSD",1764581313489,0.002,86794.0,86793.0,0.52390337]
["bitfinex","BTCUSD",1764581313890,0.002,86794.0,86793.0,0.44326332]
["bitfinex","BTCUSD",1764581314091,0.323,86796.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1764581314448,0.01191383,86800.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581314624,0.59845067,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581315009,0.59945067,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581315208,0.59845067,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581315596,0.59981091,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581315860,0.63987091,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581316066,0.59981091,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581317955,0.60181091,86794.0,86793.0,0.1483]
["bitfinex","BTCUSD",1764581318753,0.55344395,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764581319114,0.55464609,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764581319826,0.57951609,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764581320036,0.733279,86789.0,86788.0,0.1493]
["bitfinex","BTCUSD",1764581320726,0.61957609,86789.0,86788.0,0.1493]
["bitfinex","BTCUSD",1764581320962,0.62057609,86789.0,86788.0,0.1493]
["bitfinex","BTCUSD",1764581321160,0.61957609,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764581321509,0.62157609,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764581321714,0.58151609,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764581324633,0.323,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581325312,0.323,86783.0,86782.0,0.37876253]
["bitfinex","BTCUSD",1764581326144,0.323,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764581326866,0.323,86784.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581327079,0.23492988,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581327270,0.00447,86783.0,86782.0,0.37876253]
["bitfinex","BTCUSD",1764581328028,0.23492988,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581328158,0.00447,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581328573,0.00447,86783.0,86782.0,0.37876253]
["bitfinex","BTCUSD",1764581329676,0.23492988,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581330094,0.23594228,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581330477,0.323,86781.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764581330681,0.323,86781.0,86779.0,0.24199224]
["bitfinex","BTCUSD",1764581330931,0.323,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764581331657,0.11019276,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764581332179,0.36498988,86781.0,86779.0,0.001]
["bitfinex","BTCUSD",1764581332382,2.61479784,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764581332578,0.55348378,86774.0,86773.0,0.1483]
["bitfinex","BTCUSD",1764581332788,2.61481378,86774.0,86773.0,0.1483]
["bitfinex","BTCUSD",1764581333832,2.61681378,86774.0,86773.0,0.1483]
["bitfinex","BTCUSD",1764581335208,0.325,86774.0,86773.0,0.1483]
["bitfinex","BTCUSD",1764581335421,0.55548378,86774.0,86773.0,0.1483]
["bitfinex","BTCUSD",1764581336490,0.323,86772.0,86769.0,0.24202058]
["bitfinex","BTCUSD",1764581336660,0.323,86770.0,86769.0,0.24202058]
["bitfinex","BTCUSD",1764581336860,0.323,86770.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764581337063,0.55349491,86770.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764581337258,0.55349972,86768.0,86767.0,0.1483]
["bitfinex","BTCUSD",1764581337459,0.323,86768.0,86767.0,0.1483]
["bitfinex","BTCUSD",1764581337661,0.323,86768.0,86767.0,0.14841817]
["bitfinex","BTCUSD",1764581338496,0.55349972,86768.0,86767.0,0.14841817]
["bitfinex","BTCUSD",1764581338699,0.55349972,86768.0,86767.0,0.14941817]
["bitfinex","BTCUSD",1764581340431,0.323,86768.0,86767.0,0.44375054]
["bitfinex","BTCUSD",1764581340719,0.11152312,86782.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764581340957,0.11152312,86782.0,86779.0,0.24199383]
["bitfinex","BTCUSD",1764581340958,0.1,86782.0,86779.0,0.24199383]
["bitfinex","BTCUSD",1764581341344,0.423,86782.0,86779.0,0.24199383]
["bitfinex","BTCUSD",1764581341510,0.323,86782.0,86780.0,0.23046542]
["bitfinex","BTCUSD",1764581341710,0.323,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581343066,0.326,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581343217,0.323,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581343416,0.32598077,86782.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764581343714,0.325,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581344348,0.323,86786.0,86784.0,0.23045673]
["bitfinex","BTCUSD",1764581344547,0.323,86786.0,86783.0,0.24197773]
["bitfinex","BTCUSD",1764581344757,0.323,86786.0,86784.0,0.23045459]
["bitfinex","BTCUSD",1764581345249,0.323,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764581345415,0.323,86786.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764581345616,0.56497463,86786.0,86782.0,0.24198503]
["bitfinex","BTCUSD",1764581346225,0.23046019,86783.0,86780.0,0.25937002]
["bitfinex","BTCUSD",1764581346431,0.323,86781.0,86780.0,0.01738]
["bitfinex","BTCUSD",1764581346636,0.323,86781.0,86780.0,0.24784784]
["bitfinex","BTCUSD",1764581347940,0.325,86781.0,86780.0,0.24784784]
["bitfinex","BTCUSD",1764581348206,0.325,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764581348339,0.325,86781.0,86780.0,0.37876784]
["bitfinex","BTCUSD",1764581348789,0.32594914,86781.0,86780.0,0.37876784]
["bitfinex","BTCUSD",1764581352213,0.32594914,86781.0,86780.0,0.1483]
["bitfinex","BTCUSD",1764581352651,0.61774433,86781.0,86780.0,0.1483]
["bitfinex","BTCUSD",1764581352859,0.58074433,86781.0,86780.0,0.1483]
["bitfinex","BTCUSD",1764581353929,0.61774433,86781.0,86780.0,0.1483]
["bitfinex","BTCUSD",1764581354129,0.58074433,86781.0,86780.0,0.1483]
["bitfinex","BTCUSD",1764581354327,0.323,86780.0,86778.0,0.24199648]
["bitfinex","BTCUSD",1764581354523,0.00088589,86779.0,86778.0,0.24199648]
["bitfinex","BTCUSD",1764581355149,0.323,86778.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764581355572,0.33494426,86778.0,86776.0,0.24200207]
["bitfinex","BTCUSD",1764581355889,0.33494426,86778.0,86775.0,0.37877621]
["bitfinex","BTCUSD",1764581355890,0.00082263,86777.0,86775.0,0.37877621]
["bitfinex","BTCUSD",1764581356189,0.000791,86776.0,86775.0,0.37877621]
["bitfinex","BTCUSD",1764581357448,0.000791,86776.0,86775.0,0.1483]
["bitfinex","BTCUSD",1764581357946,0.000791,86776.0,86775.0,0.37878112]
["bitfinex","BTCUSD",1764581358524,0.000791,86776.0,86775.0,0.37978112]
["bitfinex","BTCUSD",1764581359955,0.000791,86776.0,86775.0,0.1493]
["bitfinex","BTCUSD",1764581360803,0.000791,86776.0,86775.0,0.37978112]
["bitfinex","BTCUSD",1764581361545,0.323791,86776.0,86775.0,0.37978112]
["bitfinex","BTCUSD",1764581362717,0.57901947,86776.0,86775.0,0.1493]
["bitfinex","BTCUSD",1764581365504,0.348541,86776.0,86775.0,0.37978112]
["bitfinex","BTCUSD",1764581365701,0.000791,86776.0,86775.0,0.37978112]
["bitfinex","BTCUSD",1764581366714,0.23126947,86776.0,86775.0,0.1493]
["bitfinex","BTCUSD",1764581367923,0.000791,86776.0,86775.0,0.1493]
["bitfinex","BTCUSD",1764581368120,0.57641947,86776.0,86775.0,0.1493]
["bitfinex","BTCUSD",1764581368323,0.61147947,86776.0,86775.0,0.1493]
["bitfinex","BTCUSD",1764581369066,0.61147947,86776.0,86775.0,0.1483]
["bitfinex","BTCUSD",1764581369268,0.61247947,86776.0,86775.0,0.1483]
["bitfinex","BTCUSD",1764581369476,0.72618238,86776.0,86775.0,0.1483]
["bitfinex","BTCUSD",1764581369730,0.76083543,86776.0,86775.0,0.1483]
["bitfinex","BTCUSD",1764581370250,0.55349972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581370531,0.57564972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581370828,0.57618765,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581372141,0.57618765,86768.0,86767.0,0.00111817]
["bitfinex","BTCUSD",1764581372633,0.57618765,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581372634,2.66292824,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581372832,2.7051919,86768.0,86767.0,0.00211817]
["bitfinex","BTCUSD",1764581373030,2.67445389,86768.0,86767.0,0.00211817]
["bitfinex","BTCUSD",1764581373257,2.6227733,86768.0,86767.0,0.00111817]
["bitfinex","BTCUSD",1764581373993,2.6227733,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581375022,2.6257733,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581377814,2.6227733,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581378039,0.03421358,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581378356,0.5655633,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581378527,0.5877133,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581378721,0.03621358,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581378920,0.03421358,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581379121,0.2425633,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581379361,0.01306358,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581379869,0.2435633,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581380054,0.01306358,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581380633,0.01206358,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581380834,0.2435633,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581382071,0.04783594,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581382780,0.06998594,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581382940,0.10504594,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581383344,0.13970315,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581384351,2.46270315,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581384959,2.57640606,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581385163,2.46270315,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581386798,0.42764315,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581386996,0.46318315,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581389184,0.27526262,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581389385,0.29523262,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581389585,0.52573234,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581396457,0.49019234,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581398473,0.51016234,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581399627,0.47022234,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581399803,0.49019234,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581400332,0.23972262,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581400539,0.23048071,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764581400540,0.01152578,86775.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764581400839,0.01152405,86775.0,86767.0,0.05349817]
["bitfinex","BTCUSD",1764581401040,0.23049972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581401537,0.55349972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581402242,0.57346972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581402646,2.57346972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581403145,2.59343972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581404737,2.59543972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581405758,2.62417773,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581406063,2.62617773,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581406206,2.73988064,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581406406,2.73788064,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581406631,2.74188064,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581406835,2.62417773,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581407261,2.62917773,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581407644,2.60571972,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581409070,2.65779779,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1764581409245,2.65779779,86768.0,86747.0,0.00114947]
["bitfinex","BTCUSD",1764581409246,2.55355286,86748.0,86747.0,0.00114947]
["bitfinex","BTCUSD",1764581409445,2.59349286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581410652,0.59349286,86748.0,86747.0,0.00326747]
["bitfinex","BTCUSD",1764581410855,2.59349286,86748.0,86747.0,0.00326747]
["bitfinex","BTCUSD",1764581411170,2.59349286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581412212,0.55355286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581412392,0.55355286,86748.0,86747.0,0.00226747]
["bitfinex","BTCUSD",1764581412609,0.59349286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581412806,2.59349286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581413426,2.57352286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581413596,0.55355286,86748.0,86747.0,0.00326747]
["bitfinex","BTCUSD",1764581413824,0.55355286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581414243,0.57417286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581415517,0.55355286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581415735,0.323,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581415936,0.55355286,86748.0,86747.0,0.00326747]
["bitfinex","BTCUSD",1764581416139,0.323,86748.0,86747.0,0.29445299]
["bitfinex","BTCUSD",1764581421205,0.1,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764581421404,0.1,86749.0,86748.0,0.28977286]
["bitfinex","BTCUSD",1764581421818,0.14124,86749.0,86747.0,0.00326747]
["bitfinex","BTCUSD",1764581421971,0.59479286,86748.0,86747.0,0.00326747]
["bitfinex","BTCUSD",1764581422174,0.59479286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581422377,0.57417286,86748.0,86747.0,0.00126747]
["bitfinex","BTCUSD",1764581422577,0.2420966,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764581422787,0.23057194,86741.0,86738.0,0.24210834]
["bitfinex","BTCUSD",1764581422989,0.23057194,86741.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764581422990,0.24210051,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764581423195,0.00999,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764581423395,0.00011782,86743.0,86741.0,0.23056926]
["bitfinex","BTCUSD",1764581423634,0.00011782,86743.0,86740.0,0.0471687]
["bitfinex","BTCUSD",1764581423945,0.01164612,86743.0,86740.0,0.03564]
["bitfinex","BTCUSD",1764581424143,0.00011782,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764581424299,0.2305691,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764581424694,0.01164612,86743.0,86740.0,0.001]
["bitfinex","BTCUSD",1764581424921,0.24221276,86743.0,86740.0,0.001]
["bitfinex","BTCUSD",1764581425118,0.23056897,86742.0,86740.0,0.2305741]
["bitfinex","BTCUSD",1764581425294,0.23057112,86742.0,86739.0,0.01452883]
["bitfinex","BTCUSD",1764581425646,0.24210282,86740.0,86739.0,0.001]
["bitfinex","BTCUSD",1764581426048,0.00011782,86743.0,86739.0,0.08897637]
["bitfinex","BTCUSD",1764581426254,0.2422149,86743.0,86740.0,0.08227741]
["bitfinex","BTCUSD",1764581426460,0.24221238,86743.0,86740.0,0.02358]
["bitfinex","BTCUSD",1764581426677,0.23057139,86742.0,86740.0,0.02358]
["bitfinex","BTCUSD",1764581426899,0.23057147,86741.0,86740.0,0.02358]
["bitfinex","BTCUSD",1764581427418,0.23057147,86741.0,86740.0,0.02458]
["bitfinex","BTCUSD",1764581427852,0.23057147,86741.0,86740.0,0.02358]
["bitfinex","BTCUSD",1764581428250,0.23057147,86741.0,86740.0,0.02458]
["bitfinex","BTCUSD",1764581428431,0.23057147,86741.0,86740.0,0.02758]
["bitfinex","BTCUSD",1764581428636,0.23057147,86741.0,86740.0,0.02458]
["bitfinex","BTCUSD",1764581428878,0.23057147,86741.0,86740.0,0.02858]
["bitfinex","BTCUSD",1764581430592,0.24210004,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764581430769,0.23057789,86739.0,86736.0,0.24211397]
["bitfinex","BTCUSD",1764581431169,0.24210538,86740.0,86736.0,0.24211397]
["bitfinex","BTCUSD",1764581431566,0.24210538,86740.0,86737.0,0.001]
["bitfinex","BTCUSD",1764581431973,0.24210538,86740.0,86737.0,0.23158191]
["bitfinex","BTCUSD",1764581432403,0.24210005,86741.0,86738.0,0.23057906]
["bitfinex","BTCUSD",1764581432606,0.01164612,86743.0,86740.0,0.23057374]
["bitfinex","BTCUSD",1764581432781,0.00011782,86743.0,86741.0,0.23056889]
["bitfinex","BTCUSD",1764581432976,0.00011782,86743.0,86741.0,0.2305691]
["bitfinex","BTCUSD",1764581433214,0.00011782,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764581433526,0.00011782,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764581434707,0.00011782,86743.0,86739.0,0.01717]
["bitfinex","BTCUSD",1764581435045,0.00011782,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764581435223,0.23068397,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764581435436,0.29592397,86743.0,86742.0,0.002]
["bitfinex","BTCUSD",1764581435599,0.29592397,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764581436104,0.23057412,86740.0,86739.0,0.001]
["bitfinex","BTCUSD",1764581436410,0.23058097,86738.0,86736.0,0.23058312]
["bitfinex","BTCUSD",1764581436783,0.23058449,86737.0,86734.0,0.23058968]
["bitfinex","BTCUSD",1764581436985,0.24210568,86739.0,86736.0,0.23058273]
["bitfinex","BTCUSD",1764581437347,0.24210568,86739.0,86735.0,0.24211462]
["bitfinex","BTCUSD",1764581437348,0.23057945,86738.0,86735.0,0.24211462]
["bitfinex","BTCUSD",1764581437546,0.01152883,86739.0,86736.0,0.24211303]
["bitfinex","BTCUSD",1764581437772,0.24210569,86739.0,86737.0,0.2305805]
["bitfinex","BTCUSD",1764581437999,0.23058073,86738.0,86735.0,0.24211631]
["bitfinex","BTCUSD",1764581438208,0.23058073,86738.0,86736.0,0.23158393]
["bitfinex","BTCUSD",1764581438422,0.24210295,86740.0,86737.0,0.24211114]
["bitfinex","BTCUSD",1764581438662,0.01152883,86739.0,86736.0,0.001]
["bitfinex","BTCUSD",1764581438834,0.2537521,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1764581439231,0.2905621,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1764581439907,0.23059539,86732.0,86731.0,0.00025329]
["bitfinex","BTCUSD",1764581440125,0.24058539,86732.0,86731.0,0.00025329]
["bitfinex","BTCUSD",1764581440310,0.00999,86732.0,86731.0,0.00025329]
["bitfinex","BTCUSD",1764581440633,0.23059134,86734.0,86731.0,0.23085134]
["bitfinex","BTCUSD",1764581440796,0.11370291,86734.0,86732.0,0.23059527]
["bitfinex","BTCUSD",1764581441211,0.34429349,86734.0,86732.0,0.23059491]
["bitfinex","BTCUSD",1764581441409,0.23059539,86732.0,86731.0,0.00125329]
["bitfinex","BTCUSD",1764581442536,0.23059539,86732.0,86731.0,0.00025329]
["bitfinex","BTCUSD",1764581442738,0.23059539,86732.0,86731.0,0.00225329]
["bitfinex","BTCUSD",1764581443655,0.23059539,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581445172,0.29057539,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581445340,0.25376539,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581445876,0.23059539,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581446088,0.29057539,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581446295,0.29057539,86732.0,86731.0,0.00225329]
["bitfinex","BTCUSD",1764581446698,0.05998,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581446901,0.02317,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581447068,0.02317,86732.0,86731.0,0.00225329]
["bitfinex","BTCUSD",1764581447464,0.02317,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581448061,0.02317,86732.0,86731.0,0.23385134]
["bitfinex","BTCUSD",1764581448568,0.02317,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581448766,0.36660979,86732.0,86731.0,0.00325329]
["bitfinex","BTCUSD",1764581449190,0.1360144,86732.0,86731.0,0.23385134]
["bitfinex","BTCUSD",1764581451012,0.02317,86732.0,86731.0,0.23385134]
["bitfinex","BTCUSD",1764581451670,0.323,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764581451828,0.323,86735.0,86734.0,0.12626167]
["bitfinex","BTCUSD",1764581452022,0.01762,86736.0,86735.0,0.15049189]
["bitfinex","BTCUSD",1764581452599,0.323,86741.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764581452799,0.323,86741.0,86739.0,0.23057491]
["bitfinex","BTCUSD",1764581453030,0.32868,86741.0,86739.0,0.23057629]
["bitfinex","BTCUSD",1764581453463,0.32868,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581453664,0.323,86741.0,86739.0,0.23057629]
["bitfinex","BTCUSD",1764581454029,0.323,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581454217,0.00568,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581454958,0.00668,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581455165,0.00568,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581455316,0.12017856,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581455723,0.44317856,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581456141,0.32968,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764581457180,0.324,86741.0,86740.0,0.25594412]
["bitfinex","BTCUSD",1764581457410,0.001,86741.0,86740.0,0.29436412]
["bitfinex","BTCUSD",1764581458275,0.00011782,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764581458421,0.00011782,86743.0,86742.0,0.25593881]
["bitfinex","BTCUSD",1764581458614,0.00011782,86743.0,86742.0,0.29435881]
["bitfinex","BTCUSD",1764581459686,0.00111782,86743.0,86742.0,0.29935881]
["bitfinex","BTCUSD",1764581460115,0.00111782,86743.0,86742.0,0.30035881]
["bitfinex","BTCUSD",1764581460539,0.00111782,86743.0,86742.0,0.56236172]
["bitfinex","BTCUSD",1764581462876,0.00382755,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764581463069,0.01882755,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764581463263,0.01882755,86749.0,86748.0,0.26320286]
["bitfinex","BTCUSD",1764581463465,0.01762,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764581463720,0.01152286,86784.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764581463845,0.011917,86784.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764581464045,0.00039414,86784.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764581464241,0.00039414,86784.0,86781.0,0.24198835]
["bitfinex","BTCUSD",1764581464476,0.000696,86782.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764581464683,0.000696,86782.0,86781.0,0.24198844]
["bitfinex","BTCUSD",1764581464847,0.000696,86782.0,86781.0,0.30648558]
["bitfinex","BTCUSD",1764581465051,0.000696,86782.0,86778.0,0.01865]
["bitfinex","BTCUSD",1764581465250,0.01152312,86782.0,86777.0,0.01880379]
["bitfinex","BTCUSD",1764581465481,0.01152299,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764581465694,0.23046262,86782.0,86778.0,0.24199675]
["bitfinex","BTCUSD",1764581466045,0.24237945,86784.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764581466251,0.24237945,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764581466252,0.01152299,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764581466589,0.24198939,86781.0,86778.0,0.230473]
["bitfinex","BTCUSD",1764581466793,0.01152325,86781.0,86778.0,0.230473]
["bitfinex","BTCUSD",1764581466996,0.01152325,86781.0,86778.0,0.24199665]
["bitfinex","BTCUSD",1764581467402,0.24198853,86781.0,86778.0,0.24199665]
["bitfinex","BTCUSD",1764581467604,0.01152392,86776.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764581467806,0.05205525,86766.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764581468024,0.05205525,86766.0,86761.0,0.24204394]
["bitfinex","BTCUSD",1764581468226,0.05205525,86766.0,86760.0,0.24204578]
["bitfinex","BTCUSD",1764581468227,0.23051075,86764.0,86760.0,0.24204578]
["bitfinex","BTCUSD",1764581468442,0.01152538,86765.0,86760.0,0.24204578]
["bitfinex","BTCUSD",1764581468643,0.23051075,86764.0,86761.0,0.23051777]
["bitfinex","BTCUSD",1764581468845,0.01152578,86762.0,86759.0,0.00728]
["bitfinex","BTCUSD",1764581469222,0.24204368,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1764581470443,0.24204423,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1764581470640,0.01152604,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764581470985,0.24204701,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764581471189,0.24204701,86760.0,86757.0,0.24205476]
["bitfinex","BTCUSD",1764581471396,0.01152684,86754.0,86746.0,0.0301779]
["bitfinex","BTCUSD",1764581471670,0.24206968,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764581471893,0.23054226,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764581472029,0.2420667,86753.0,86748.0,0.24208044]
["bitfinex","BTCUSD",1764581472230,0.01152697,86753.0,86749.0,0.24207731]
["bitfinex","BTCUSD",1764581472494,0.24206283,86755.0,86752.0,0.23054215]
["bitfinex","BTCUSD",1764581472826,0.323,86757.0,86754.0,0.24206376]
["bitfinex","BTCUSD",1764581473021,0.23053229,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764581473260,0.24206205,86755.0,86751.0,0.24207024]
["bitfinex","BTCUSD",1764581473844,0.01152697,86753.0,86750.0,0.23054228]
["bitfinex","BTCUSD",1764581474077,0.002,86755.0,86754.0,0.23053692]
["bitfinex","BTCUSD",1764581474268,0.002,86755.0,86754.0,0.31297692]
["bitfinex","BTCUSD",1764581474783,0.26056082,86759.0,86755.0,0.24206035]
["bitfinex","BTCUSD",1764581474985,0.01851,86759.0,86756.0,0.23053144]
["bitfinex","BTCUSD",1764581475784,0.24903479,86759.0,86756.0,0.23053144]
["bitfinex","BTCUSD",1764581475993,0.33332,86767.0,86758.0,0.02537]
["bitfinex","BTCUSD",1764581476154,0.56503868,86763.0,86759.0,0.23052272]
["bitfinex","BTCUSD",1764581476357,0.230516,86762.0,86758.0,0.26742244]
["bitfinex","BTCUSD",1764581476591,0.24203868,86763.0,86760.0,0.2305203]
["bitfinex","BTCUSD",1764581476776,0.01152565,86763.0,86761.0,0.23051794]
["bitfinex","BTCUSD",1764581476959,0.323,86763.0,86761.0,0.23051794]
["bitfinex","BTCUSD",1764581477348,0.01152604,86760.0,86757.0,0.1483]
["bitfinex","BTCUSD",1764581477544,0.27746629,86758.0,86757.0,0.1483]
["bitfinex","BTCUSD",1764581478384,0.31740629,86758.0,86757.0,0.1483]
["bitfinex","BTCUSD",1764581478996,0.002,86763.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764581479169,0.002,86763.0,86762.0,0.28035566]
["bitfinex","BTCUSD",1764581479788,0.323,86772.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764581479973,0.00036665,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764581481175,0.00236665,86768.0,86767.0,0.44888237]
["bitfinex","BTCUSD",1764581481390,0.00236665,86768.0,86767.0,0.30058237]
["bitfinex","BTCUSD",1764581482690,0.323,86783.0,86779.0,0.23046815]
["bitfinex","BTCUSD",1764581482905,0.32339383,86783.0,86779.0,0.23046815]
["bitfinex","BTCUSD",1764581483151,0.55385409,86783.0,86779.0,0.23046815]
["bitfinex","BTCUSD",1764581483548,0.00039383,86783.0,86780.0,0.24198919]
["bitfinex","BTCUSD",1764581483902,0.00039383,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764581484105,0.00339383,86783.0,86781.0,0.23046434]
["bitfinex","BTCUSD",1764581484339,0.00039383,86783.0,86781.0,0.23046434]
["bitfinex","BTCUSD",1764581484549,0.00039383,86783.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764581484757,0.00339383,86783.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764581485395,0.00339383,86783.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581485796,0.00039383,86783.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581486114,0.00139383,86783.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581486310,0.00139383,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764581486721,0.00139383,86783.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581486871,0.00139383,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764581487400,0.00039383,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764581487922,0.00139383,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764581488223,0.00139383,86783.0,86782.0,0.30461253]
["bitfinex","BTCUSD",1764581488596,0.00186834,86783.0,86782.0,0.30461253]
["bitfinex","BTCUSD",1764581488997,0.00086834,86783.0,86782.0,0.30461253]
["bitfinex","BTCUSD",1764581489373,0.00086834,86783.0,86782.0,0.41831544]
["bitfinex","BTCUSD",1764581489722,0.00086834,86783.0,86782.0,0.41931544]
["bitfinex","BTCUSD",1764581490202,0.00086834,86783.0,86782.0,0.30561253]
["bitfinex","BTCUSD",1764581490806,0.00086834,86783.0,86782.0,0.41029253]
["bitfinex","BTCUSD",1764581492019,0.00086834,86783.0,86782.0,0.45391253]
["bitfinex","BTCUSD",1764581494289,0.00086834,86783.0,86782.0,0.41029253]
["bitfinex","BTCUSD",1764581494493,0.00086834,86783.0,86782.0,0.17983]
["bitfinex","BTCUSD",1764581494687,0.00086834,86783.0,86782.0,0.1493]
["bitfinex","BTCUSD",1764581495674,0.00086834,86783.0,86782.0,0.37976253]
["bitfinex","BTCUSD",1764581496415,0.23132822,86783.0,86782.0,0.1493]
["bitfinex","BTCUSD",1764581496672,0.00086834,86783.0,86782.0,0.37976253]
["bitfinex","BTCUSD",1764581497144,0.23132822,86783.0,86782.0,0.1493]
["bitfinex","BTCUSD",1764581498119,0.40196313,86783.0,86782.0,0.1493]
["bitfinex","BTCUSD",1764581498249,0.30623822,86783.0,86782.0,0.1493]
["bitfinex","BTCUSD",1764581498616,2.62923822,86783.0,86782.0,0.1483]
["bitfinex","BTCUSD",1764581498799,0.01152631,86758.0,86752.0,0.1483]
["bitfinex","BTCUSD",1764581498976,0.01152644,86757.0,86751.0,0.02194]
["bitfinex","BTCUSD",1764581499147,0.2305502,86749.0,86748.0,0.1483]
["bitfinex","BTCUSD",1764581499352,0.23055024,86749.0,86747.0,0.00114946]
["bitfinex","BTCUSD",1764581499564,0.01152737,86750.0,86747.0,0.00114946]
["bitfinex","BTCUSD",1764581499849,0.23055286,86748.0,86747.0,0.00114946]
["bitfinex","BTCUSD",1764581500358,0.23055286,86748.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581500582,0.23055286,86748.0,86747.0,0.00226298]
["bitfinex","BTCUSD",1764581500781,0.323,86749.0,86747.0,0.00226298]
["bitfinex","BTCUSD",1764581501085,0.323,86749.0,86747.0,0.23281723]
["bitfinex","BTCUSD",1764581501663,0.55355082,86749.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581501865,0.323,86749.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581502063,0.55355116,86749.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581502678,0.03204724,86751.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581502679,0.02052,86751.0,86748.0,0.2420802]
["bitfinex","BTCUSD",1764581502886,0.323,86749.0,86747.0,0.01279075]
["bitfinex","BTCUSD",1764581503069,0.323,86749.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581503463,0.324,86749.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581503800,0.324,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764581503948,0.001,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764581504185,0.001,86749.0,86747.0,0.23181602]
["bitfinex","BTCUSD",1764581504387,0.001,86749.0,86747.0,0.2318175]
["bitfinex","BTCUSD",1764581504607,0.001,86749.0,86747.0,0.00126298]
["bitfinex","BTCUSD",1764581504805,0.001,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581505011,0.23055286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581505206,0.23055022,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581505538,0.23155022,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581505833,0.23055022,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581506652,0.001,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581506856,0.23055286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581507426,0.001,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581507622,0.001,86749.0,86747.0,0.04436352]
["bitfinex","BTCUSD",1764581507855,0.001,86749.0,86748.0,0.03077]
["bitfinex","BTCUSD",1764581508386,0.56507498,86750.0,86748.0,0.03077]
["bitfinex","BTCUSD",1764581508539,0.56507524,86750.0,86748.0,0.03077]
["bitfinex","BTCUSD",1764581508740,0.56507524,86750.0,86748.0,0.40962254]
["bitfinex","BTCUSD",1764581509130,0.001,86749.0,86748.0,0.40962286]
["bitfinex","BTCUSD",1764581509329,0.01152737,86750.0,86748.0,0.17907]
["bitfinex","BTCUSD",1764581509545,0.323,86750.0,86748.0,0.40962145]
["bitfinex","BTCUSD",1764581509837,0.323,86750.0,86748.0,0.4096214]
["bitfinex","BTCUSD",1764581510063,0.323,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764581510289,0.323,86750.0,86748.0,0.1483]
["bitfinex","BTCUSD",1764581510518,0.5535502,86749.0,86748.0,0.1483]
["bitfinex","BTCUSD",1764581511745,0.6251802,86749.0,86748.0,0.1483]
["bitfinex","BTCUSD",1764581511921,0.23055286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581512084,0.30218286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581516629,0.07163,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581517102,0.30218286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581519524,0.23055286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581519928,0.55355207,86749.0,86747.0,0.03088352]
["bitfinex","BTCUSD",1764581520260,0.55355207,86749.0,86748.0,0.03077]
["bitfinex","BTCUSD",1764581520463,0.55355207,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581520695,0.23055286,86748.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581521019,0.323,86749.0,86747.0,0.00011352]
["bitfinex","BTCUSD",1764581521226,0.323,86749.0,86748.0,0.30557286]
["bitfinex","BTCUSD",1764581521840,0.324,86749.0,86748.0,0.30557286]
["bitfinex","BTCUSD",1764581522088,0.323,86749.0,86748.0,0.30557286]
["bitfinex","BTCUSD",1764581522389,0.323,86749.0,86748.0,0.30657286]
["bitfinex","BTCUSD",1764581523570,0.323,86749.0,86748.0,0.45487286]
["bitfinex","BTCUSD",1764581523770,0.323,86749.0,86748.0,0.45587286]
["bitfinex","BTCUSD",1764581524688,0.323,86749.0,86748.0,0.18107]
["bitfinex","BTCUSD",1764581524887,0.323,86749.0,86748.0,0.41162286]
["bitfinex","BTCUSD",1764581525071,0.323,86749.0,86748.0,0.45587286]
["bitfinex","BTCUSD",1764581525493,0.323,86749.0,86748.0,0.41162286]
["bitfinex","BTCUSD",1764581527432,0.323,86749.0,86748.0,0.38085286]
["bitfinex","BTCUSD",1764581528656,0.323,86749.0,86748.0,0.41162286]
["bitfinex","BTCUSD",1764581528874,0.323,86749.0,86748.0,0.45587286]
["bitfinex","BTCUSD",1764581529643,0.02052,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764581530435,2.323,86759.0,86758.0,0.23052496]
["bitfinex","BTCUSD",1764581530636,0.323,86759.0,86758.0,0.23052496]
["bitfinex","BTCUSD",1764581530842,2.0,86766.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764581531097,2.01152525,86766.0,86763.0,0.24203648]
["bitfinex","BTCUSD",1764581531240,2.0,86765.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764581531647,0.323,86765.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764581531850,0.323,86764.0,86763.0,0.24203648]
["bitfinex","BTCUSD",1764581532275,0.323,86764.0,86763.0,0.24303648]
["bitfinex","BTCUSD",1764581532497,0.323,86764.0,86762.0,0.01097]
["bitfinex","BTCUSD",1764581532776,0.323,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764581532970,2.323,86766.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764581533171,0.323,86764.0,86763.0,0.24203864]
["bitfinex","BTCUSD",1764581534199,0.33452525,86766.0,86763.0,0.24303864]
["bitfinex","BTCUSD",1764581534416,0.323,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764581534617,0.02052,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764581534818,0.323,86778.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764581534969,0.02052,86779.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764581535598,0.00728,86786.0,86775.0,0.30550112]
["bitfinex","BTCUSD",1764581535801,0.02052,86782.0,86775.0,0.26125112]
["bitfinex","BTCUSD",1764581537206,0.0022531,86776.0,86775.0,0.26125112]
["bitfinex","BTCUSD",1764581537634,0.0022531,86776.0,86775.0,0.30652112]
["bitfinex","BTCUSD",1764581537840,0.0022531,86776.0,86775.0,0.4119644]
["bitfinex","BTCUSD",1764581538760,0.0022531,86776.0,86775.0,0.30652112]
["bitfinex","BTCUSD",1764581540042,0.0002531,86776.0,86775.0,0.30652112]
["bitfinex","BTCUSD",1764581540244,0.0002531,86776.0,86775.0,0.30752112]
["bitfinex","BTCUSD",1764581542926,0.0002531,86776.0,86775.0,0.30120112]
["bitfinex","BTCUSD",1764581547327,0.0002531,86776.0,86775.0,0.44950112]
["bitfinex","BTCUSD",1764581553296,0.0002531,86776.0,86775.0,0.44850112]
["bitfinex","BTCUSD",1764581553519,0.0002531,86776.0,86775.0,0.45050112]
["bitfinex","BTCUSD",1764581553685,0.0002531,86776.0,86775.0,0.45550112]
["bitfinex","BTCUSD",1764581554123,0.0002531,86776.0,86775.0,0.45350112]
["bitfinex","BTCUSD",1764581554316,0.0002531,86776.0,86775.0,0.45550112]
["bitfinex","BTCUSD",1764581554642,0.23073157,86776.0,86775.0,0.007]
["bitfinex","BTCUSD",1764581555333,0.23073157,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764581555634,0.30252157,86776.0,86775.0,0.005]
["bitfinex","BTCUSD",1764581555813,0.30252157,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764581556015,0.23048644,86773.0,86772.0,0.1483]
["bitfinex","BTCUSD",1764581557940,0.23048644,86773.0,86772.0,0.1493]
["bitfinex","BTCUSD",1764581559777,0.55351034,86764.0,86763.0,0.1483]
["bitfinex","BTCUSD",1764581560862,0.05368445,86772.0,86763.0,0.1483]
["bitfinex","BTCUSD",1764581560863,0.001,86773.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764581561043,0.001,86773.0,86772.0,0.26052909]
["bitfinex","BTCUSD",1764581561242,0.001,86773.0,86772.0,0.30349909]
["bitfinex","BTCUSD",1764581561443,0.323,86779.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764581561649,0.323,86779.0,86775.0,0.26052112]
["bitfinex","BTCUSD",1764581561846,0.323,86779.0,86775.0,0.30349112]
["bitfinex","BTCUSD",1764581562455,0.23047227,86779.0,86775.0,0.30349112]
["bitfinex","BTCUSD",1764581562666,0.01152365,86778.0,86775.0,0.30349112]
["bitfinex","BTCUSD",1764581562862,0.323,86777.0,86775.0,0.30349112]
["bitfinex","BTCUSD",1764581563398,0.66118432,86810.0,86775.0,0.38513117]
["bitfinex","BTCUSD",1764581563399,0.01152153,86794.0,86775.0,0.38513117]
["bitfinex","BTCUSD",1764581563577,0.01152179,86792.0,86775.0,0.38513117]
["bitfinex","BTCUSD",1764581563778,0.01152166,86793.0,86775.0,0.38613117]
["bitfinex","BTCUSD",1764581563985,0.323,86793.0,86775.0,0.38613117]
["bitfinex","BTCUSD",1764581564181,0.323,86793.0,86775.0,0.53443117]
["bitfinex","BTCUSD",1764581565114,0.323,86794.0,86775.0,0.53443117]
["bitfinex","BTCUSD",1764581565340,0.01152166,86793.0,86775.0,0.53443117]
["bitfinex","BTCUSD",1764581565541,0.323,86794.0,86775.0,0.53443117]
["bitfinex","BTCUSD",1764581566071,0.323,86795.0,86775.0,0.53443117]
["bitfinex","BTCUSD",1764581566539,0.323,86795.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581567125,0.33452113,86797.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581567374,0.323,86797.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581568745,0.01902,86801.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581569147,0.01152047,86802.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581569350,0.33452047,86802.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581569556,0.323,86802.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581569735,0.01152087,86799.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581570097,0.0115206,86801.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581570297,0.01152087,86799.0,86775.0,0.64813408]
["bitfinex","BTCUSD",1764581571562,0.5649379,86800.0,86775.0,0.64713408]
["bitfinex","BTCUSD",1764581571869,0.5649379,86800.0,86775.0,0.65013408]
["bitfinex","BTCUSD",1764581572294,0.5649379,86800.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581572707,0.2419379,86800.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581572878,0.334521,86798.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581573084,0.01152126,86796.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581573253,0.01152113,86797.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581573450,0.323,86798.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581573655,0.01152087,86799.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581574803,0.33452087,86799.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581575682,0.56493954,86799.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581576507,0.323,86797.0,86775.0,0.65113408]
["bitfinex","BTCUSD",1764581576938,0.0115206,86801.0,86796.0,0.2304251]
["bitfinex","BTCUSD",1764581577083,0.01152073,86800.0,86797.0,0.23042079]
["bitfinex","BTCUSD",1764581577470,0.23041822,86799.0,86796.0,0.24194589]
["bitfinex","BTCUSD",1764581577687,0.24193909,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764581577894,0.01152073,86800.0,86796.0,0.24194576]
["bitfinex","BTCUSD",1764581578091,0.24193602,86800.0,86796.0,0.24194576]
["bitfinex","BTCUSD",1764581578294,0.01152073,86800.0,86797.0,0.23042095]
["bitfinex","BTCUSD",1764581578525,0.002,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764581578723,0.002,86799.0,86797.0,0.23042081]
["bitfinex","BTCUSD",1764581578925,0.323,86799.0,86797.0,0.23042269]
["bitfinex","BTCUSD",1764581579426,0.323,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764581579825,0.002,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764581580046,0.002,86800.0,86797.0,0.26233382]
["bitfinex","BTCUSD",1764581580249,0.002,86800.0,86798.0,0.23041938]
["bitfinex","BTCUSD",1764581580533,0.55341435,86801.0,86798.0,0.23041938]
["bitfinex","BTCUSD",1764581580733,0.002,86799.0,86798.0,0.23041938]
["bitfinex","BTCUSD",1764581580878,0.323,86801.0,86799.0,0.23041643]
["bitfinex","BTCUSD",1764581581078,0.323,86801.0,86798.0,0.24194038]
["bitfinex","BTCUSD",1764581581280,0.002,86800.0,86798.0,0.24194038]
["bitfinex","BTCUSD",1764581581618,0.23042001,86799.0,86797.0,0.02039]
["bitfinex","BTCUSD",1764581581838,0.23242001,86799.0,86797.0,0.02039]
["bitfinex","BTCUSD",1764581582134,0.55343067,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764581582336,0.55343067,86794.0,86787.0,0.24924914]
["bitfinex","BTCUSD",1764581582837,0.62273067,86794.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764581582997,0.55343863,86791.0,86790.0,0.1483]
["bitfinex","BTCUSD",1764581584648,0.323,86791.0,86790.0,0.1483]
["bitfinex","BTCUSD",1764581585004,0.23043863,86791.0,86790.0,0.1493]
["bitfinex","BTCUSD",1764581585272,0.001,86791.0,86790.0,0.1493]
["bitfinex","BTCUSD",1764581585422,0.001,86791.0,86790.0,0.37973934]
["bitfinex","BTCUSD",1764581585604,0.001,86791.0,86790.0,0.37873934]
["bitfinex","BTCUSD",1764581586008,0.0717393,86794.0,86791.0,0.24195791]
["bitfinex","BTCUSD",1764581586209,0.01977,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764581586407,0.2419265,86804.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764581586623,0.23040678,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764581586864,0.23041274,86801.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764581587098,0.01152047,86802.0,86799.0,0.23041727]
["bitfinex","BTCUSD",1764581587304,0.01152047,86802.0,86799.0,0.2419362]
["bitfinex","BTCUSD",1764581587509,0.24192914,86803.0,86799.0,0.2419362]
["bitfinex","BTCUSD",1764581588004,0.24192436,86804.0,86800.0,0.23041427]
["bitfinex","BTCUSD",1764581588005,0.002,86801.0,86800.0,0.23041427]
["bitfinex","BTCUSD",1764581588329,2.0,86803.0,86801.0,0.23041135]
["bitfinex","BTCUSD",1764581588459,0.002,86802.0,86801.0,0.23041135]
["bitfinex","BTCUSD",1764581589494,0.002,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764581590091,2.0,86803.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764581590298,0.24192177,86805.0,86801.0,0.23041167]
["bitfinex","BTCUSD",1764581590299,2.0,86804.0,86801.0,0.23041167]
["bitfinex","BTCUSD",1764581590495,0.00082227,86802.0,86796.0,0.05289126]
["bitfinex","BTCUSD",1764581590699,0.23040875,86803.0,86796.0,0.05289126]
["bitfinex","BTCUSD",1764581590905,2.0,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764581591128,2.0,86804.0,86802.0,0.23040922]
["bitfinex","BTCUSD",1764581591311,2.0,86803.0,86801.0,0.24193077]
["bitfinex","BTCUSD",1764581591925,0.01152047,86802.0,86799.0,0.24193814]
["bitfinex","BTCUSD",1764581592149,0.323,86801.0,86799.0,0.24193814]
["bitfinex","BTCUSD",1764581592335,0.55341263,86801.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764581592541,0.55341263,86801.0,86798.0,0.25080971]
["bitfinex","BTCUSD",1764581592542,0.5534174,86799.0,86798.0,0.02039]
["bitfinex","BTCUSD",1764581592740,0.55343598,86792.0,86791.0,0.1483]
["bitfinex","BTCUSD",1764581592922,0.59625598,86792.0,86791.0,0.1483]
["bitfinex","BTCUSD",1764581594208,0.59725598,86792.0,86791.0,0.1483]
["bitfinex","BTCUSD",1764581594846,0.23044926,86787.0,86786.0,0.1483]
["bitfinex","BTCUSD",1764581595206,0.62274926,86787.0,86786.0,0.1483]
["bitfinex","BTCUSD",1764581595410,0.23049175,86771.0,86770.0,0.1483]
["bitfinex","BTCUSD",1764581595613,0.23049972,86768.0,86767.0,0.1483]
["bitfinex","BTCUSD",1764581596218,0.2420423,86762.0,86758.0,0.06176]
["bitfinex","BTCUSD",1764581596547,0.23051229,86764.0,86759.0,0.24932975]
["bitfinex","BTCUSD",1764581596548,0.230513,86763.0,86759.0,0.24932975]
["bitfinex","BTCUSD",1764581596763,0.24203865,86763.0,86759.0,0.24932903]
["bitfinex","BTCUSD",1764581596945,0.33452551,86764.0,86760.0,0.24204689]
["bitfinex","BTCUSD",1764581597154,0.23051566,86762.0,86759.0,0.01880618]
["bitfinex","BTCUSD",1764581597448,0.24243449,86763.0,86759.0,0.24932898]
["bitfinex","BTCUSD",1764581597822,0.00039383,86763.0,86760.0,0.23052078]
["bitfinex","BTCUSD",1764581598028,0.00039383,86763.0,86762.0,0.23051566]
["bitfinex","BTCUSD",1764581598664,0.00039383,86763.0,86762.0,0.31134566]
["bitfinex","BTCUSD",1764581599267,0.00039383,86763.0,86762.0,0.31234566]
["bitfinex","BTCUSD",1764581600050,0.00039383,86763.0,86762.0,0.31434566]
["bitfinex","BTCUSD",1764581600494,0.32339383,86763.0,86762.0,0.08283]
["bitfinex","BTCUSD",1764581600799,0.32339383,86763.0,86762.0,0.31134566]
["bitfinex","BTCUSD",1764581600999,0.32339383,86763.0,86762.0,0.31434566]
["bitfinex","BTCUSD",1764581601201,0.32339383,86763.0,86762.0,0.31534566]
["bitfinex","BTCUSD",1764581601360,0.32339383,86763.0,86762.0,0.26880566]
["bitfinex","BTCUSD",1764581601562,0.00039383,86763.0,86762.0,0.31534566]
["bitfinex","BTCUSD",1764581606231,0.00039383,86763.0,86762.0,0.31234566]
["bitfinex","BTCUSD",1764581606632,0.00039383,86763.0,86762.0,0.46364566]
["bitfinex","BTCUSD",1764581607037,0.00039383,86763.0,86762.0,0.46464566]
["bitfinex","BTCUSD",1764581608067,0.323,86779.0,86762.0,0.57834857]
["bitfinex","BTCUSD",1764581608230,0.00025305,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764581608431,0.00025305,86784.0,86783.0,0.29363988]
["bitfinex","BTCUSD",1764581608739,0.00025305,86784.0,86783.0,0.34057988]
["bitfinex","BTCUSD",1764581608941,0.0229,86820.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764581609146,0.00051797,86810.0,86809.0,0.28168085]
["bitfinex","BTCUSD",1764581609337,0.00051797,86810.0,86809.0,0.32862085]
["bitfinex","BTCUSD",1764581609538,0.00134014,86810.0,86809.0,0.32862085]
["bitfinex","BTCUSD",1764581610564,0.00134014,86810.0,86809.0,0.33162085]
["bitfinex","BTCUSD",1764581610774,0.00134014,86810.0,86809.0,0.10123]
["bitfinex","BTCUSD",1764581611004,0.00134014,86810.0,86809.0,0.05429]
["bitfinex","BTCUSD",1764581611192,0.00134014,86810.0,86809.0,0.02185]
["bitfinex","BTCUSD",1764581611358,0.00134014,86810.0,86809.0,0.05429]
["bitfinex","BTCUSD",1764581611882,0.00134014,86810.0,86809.0,0.02185]
["bitfinex","BTCUSD",1764581612056,0.00134014,86810.0,86809.0,0.003]
["bitfinex","BTCUSD",1764581612266,0.00134014,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764581612467,0.00134014,86810.0,86808.0,0.23767293]
["bitfinex","BTCUSD",1764581612674,0.00051797,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764581612871,0.00051797,86810.0,86809.0,0.02546]
["bitfinex","BTCUSD",1764581616129,0.00051797,86810.0,86809.0,0.25585085]
["bitfinex","BTCUSD",1764581619535,0.00051797,86810.0,86809.0,0.28829085]
["bitfinex","BTCUSD",1764581619882,0.00134014,86810.0,86809.0,0.33523085]
["bitfinex","BTCUSD",1764581620080,0.01151848,86817.0,86815.0,0.23037482]
["bitfinex","BTCUSD",1764581620284,0.23036523,86819.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764581620488,0.65496275,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764581620690,0.03441808,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764581620894,0.23036735,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581621097,0.24188333,86819.0,86815.0,0.24189352]
["bitfinex","BTCUSD",1764581621274,0.24188728,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581621651,0.001,86817.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581622094,0.24188728,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581622300,0.24288728,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581622469,0.24188728,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581622886,0.001,86817.0,86815.0,0.24189209]
["bitfinex","BTCUSD",1764581623087,0.01151821,86819.0,86815.0,0.24189209]
["bitfinex","BTCUSD",1764581623290,0.24188598,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764581623477,0.23037036,86817.0,86814.0,0.23037708]
["bitfinex","BTCUSD",1764581624445,0.323,86816.0,86814.0,0.23037708]
["bitfinex","BTCUSD",1764581624612,0.323,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764581625605,0.323,86817.0,86816.0,0.23037223]
["bitfinex","BTCUSD",1764581625968,0.324,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764581626244,0.323,86814.0,86811.0,0.24190254]
["bitfinex","BTCUSD",1764581626453,0.56489661,86814.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764581626857,0.05248,86811.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581627060,0.25205555,86811.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581627214,0.2303882,86810.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581627434,0.25205555,86811.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581627633,0.23038555,86811.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581627901,0.2303882,86810.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581628326,0.2303882,86810.0,86809.0,0.1493]
["bitfinex","BTCUSD",1764581628613,0.55338555,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1764581629006,0.55438555,86811.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581629210,0.323,86811.0,86809.0,0.1483]
["bitfinex","BTCUSD",1764581629507,0.323,86811.0,86809.0,0.37868955]
["bitfinex","BTCUSD",1764581629709,0.323,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1764581629931,0.323,86811.0,86810.0,0.2801582]
["bitfinex","BTCUSD",1764581630795,0.00025291,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764581630979,0.00025291,86818.0,86817.0,0.26197962]
["bitfinex","BTCUSD",1764581631180,0.00025291,86818.0,86817.0,0.31174962]
["bitfinex","BTCUSD",1764581632045,0.00125291,86818.0,86817.0,0.31174962]
["bitfinex","BTCUSD",1764581633831,0.00025291,86818.0,86817.0,0.31174962]
["bitfinex","BTCUSD",1764581634249,0.00025291,86818.0,86817.0,0.26397962]
["bitfinex","BTCUSD",1764581634449,0.00025291,86818.0,86817.0,0.26297962]
["bitfinex","BTCUSD",1764581634605,0.00025291,86818.0,86817.0,0.31274962]
["bitfinex","BTCUSD",1764581634803,0.00025291,86818.0,86817.0,0.31174962]
["bitfinex","BTCUSD",1764581635003,0.00025291,86818.0,86817.0,0.31274962]
["bitfinex","BTCUSD",1764581636470,0.00025291,86818.0,86817.0,0.41127962]
["bitfinex","BTCUSD",1764581636883,0.05396291,86818.0,86817.0,0.1493]
["bitfinex","BTCUSD",1764581637093,0.65720988,86818.0,86817.0,0.1493]
["bitfinex","BTCUSD",1764581637762,0.65720988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581637969,0.60732988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581638287,0.60932988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581638686,0.65920988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581640418,0.60932988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581640620,0.65920988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581641017,0.42884291,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581641334,0.60932988,86818.0,86817.0,0.1483]
["bitfinex","BTCUSD",1764581642275,0.323,86814.0,86812.0,0.24189996]
["bitfinex","BTCUSD",1764581642453,0.23038319,86812.0,86810.0,0.1483]
["bitfinex","BTCUSD",1764581642629,0.26356925,86813.0,86810.0,0.37868783]
["bitfinex","BTCUSD",1764581643156,0.26356925,86813.0,86811.0,0.23038468]
["bitfinex","BTCUSD",1764581643746,0.03318901,86813.0,86811.0,0.23038468]
["bitfinex","BTCUSD",1764581643947,0.02267,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581644148,0.02167,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581644550,0.02267,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581644890,0.02167,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581645591,0.02167,86813.0,86811.0,0.23038468]
["bitfinex","BTCUSD",1764581645977,0.02167,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581646151,0.02267,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581646347,0.02167,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581646789,0.02267,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581646990,0.02167,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581647190,0.02267,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764581648246,0.21216263,86815.0,86813.0,0.23037822]
["bitfinex","BTCUSD",1764581648415,0.24189162,86816.0,86813.0,0.23037822]
["bitfinex","BTCUSD",1764581648826,0.24189162,86816.0,86814.0,0.23037686]
["bitfinex","BTCUSD",1764581649066,0.24189183,86816.0,86814.0,0.23037686]
["bitfinex","BTCUSD",1764581649394,0.23036966,86817.0,86815.0,0.23037295]
["bitfinex","BTCUSD",1764581649563,0.26504291,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764581649767,0.23037228,86816.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764581649968,0.23237228,86816.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764581650128,0.23037228,86816.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764581650590,0.002,86817.0,86815.0,0.24189367]
["bitfinex","BTCUSD",1764581650806,0.02315291,86818.0,86815.0,0.24189367]
["bitfinex","BTCUSD",1764581651031,0.2535201,86818.0,86815.0,0.24189367]
["bitfinex","BTCUSD",1764581651239,0.002,86816.0,86815.0,0.3397505]
["bitfinex","BTCUSD",1764581651664,0.002,86816.0,86815.0,0.4211305]
["bitfinex","BTCUSD",1764581652073,0.002,86816.0,86815.0,0.17923683]
["bitfinex","BTCUSD",1764581652292,0.00025291,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764581652497,0.00025291,86818.0,86817.0,0.26197962]
["bitfinex","BTCUSD",1764581652864,0.00025291,86818.0,86817.0,0.31174962]
["bitfinex","BTCUSD",1764581653670,0.00025291,86818.0,86817.0,0.08138]
["bitfinex","BTCUSD",1764581653671,0.00125291,86818.0,86817.0,0.08138]
["bitfinex","BTCUSD",1764581653872,0.00125291,86818.0,86817.0,0.03161]
["bitfinex","BTCUSD",1764581654073,0.00125291,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764581656211,0.00125291,86818.0,86817.0,0.42545253]
["bitfinex","BTCUSD",1764581656623,0.00125291,86818.0,86817.0,0.31174962]
["bitfinex","BTCUSD",1764581657455,0.00125291,86818.0,86817.0,0.26197962]
["bitfinex","BTCUSD",1764581658311,0.00125291,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764581660085,0.00125291,86818.0,86817.0,0.30878962]
["bitfinex","BTCUSD",1764581663844,0.00125291,86818.0,86817.0,0.33224962]
["bitfinex","BTCUSD",1764581664728,0.00125291,86818.0,86817.0,0.44595253]
["bitfinex","BTCUSD",1764581665286,0.00125291,86818.0,86817.0,0.33224962]
["bitfinex","BTCUSD",1764581666078,0.00125291,86818.0,86817.0,0.48054962]
["bitfinex","BTCUSD",1764581670186,0.00125291,86818.0,86817.0,0.45726962]
["bitfinex","BTCUSD",1764581670832,0.00125291,86818.0,86817.0,0.53790967]
["bitfinex","BTCUSD",1764581671440,0.00025291,86818.0,86817.0,0.53790967]
["bitfinex","BTCUSD",1764581671791,0.00025291,86818.0,86817.0,0.54190967]
["bitfinex","BTCUSD",1764581672686,0.00025291,86818.0,86817.0,0.65561258]
["bitfinex","BTCUSD",1764581676495,0.0659764,86838.0,86835.0,0.21880491]
["bitfinex","BTCUSD",1764581676700,0.06609446,86838.0,86835.0,0.21880491]
["bitfinex","BTCUSD",1764581676900,0.0005689,86836.0,86835.0,0.20502164]
["bitfinex","BTCUSD",1764581677503,0.01151622,86834.0,86829.0,0.1483]
["bitfinex","BTCUSD",1764581677702,0.60155513,86830.0,86829.0,0.1483]
["bitfinex","BTCUSD",1764581678129,0.64808513,86830.0,86829.0,0.1483]
["bitfinex","BTCUSD",1764581678820,2.64808513,86830.0,86829.0,0.1483]
["bitfinex","BTCUSD",1764581679637,2.65008513,86830.0,86829.0,0.1483]
["bitfinex","BTCUSD",1764581680970,0.23036661,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764581681325,0.24655661,86819.0,86816.0,0.24188909]
["bitfinex","BTCUSD",1764581681544,0.25807482,86819.0,86816.0,0.24188909]
["bitfinex","BTCUSD",1764581682040,0.25807482,86819.0,86816.0,0.24288909]
["bitfinex","BTCUSD",1764581682239,0.01619,86819.0,86816.0,0.24388909]
["bitfinex","BTCUSD",1764581682699,0.01619,86819.0,86816.0,0.002]
["bitfinex","BTCUSD",1764581682700,0.25807299,86819.0,86816.0,0.002]
["bitfinex","BTCUSD",1764581683349,0.25807299,86819.0,86816.0,0.24388838]
["bitfinex","BTCUSD",1764581683544,0.02770821,86819.0,86816.0,0.002]
["bitfinex","BTCUSD",1764581683856,0.07423821,86819.0,86816.0,0.002]
["bitfinex","BTCUSD",1764581684057,0.23036962,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764581684756,0.23036883,86818.0,86816.0,0.001]
["bitfinex","BTCUSD",1764581684961,0.23036962,86817.0,86814.0,0.24189596]
["bitfinex","BTCUSD",1764581685179,0.23036962,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1764581685344,0.24188717,86818.0,86816.0,0.23237208]
["bitfinex","BTCUSD",1764581685544,0.24188717,86818.0,86816.0,0.23137208]
["bitfinex","BTCUSD",1764581685977,0.24188717,86818.0,86816.0,0.23237208]
["bitfinex","BTCUSD",1764581686184,0.01151728,86826.0,86821.0,0.24187605]
["bitfinex","BTCUSD",1764581686404,0.323,86828.0,86827.0,0.24185856]
["bitfinex","BTCUSD",1764581686587,0.323,86828.0,86827.0,0.03291]
["bitfinex","BTCUSD",1764581686789,0.01151675,86830.0,86827.0,0.26325276]
["bitfinex","BTCUSD",1764581687105,0.33451675,86830.0,86828.0,0.23033963]
["bitfinex","BTCUSD",1764581687268,0.323,86830.0,86829.0,0.26346779]
["bitfinex","BTCUSD",1764581687469,0.323,86830.0,86829.0,0.31200779]
["bitfinex","BTCUSD",1764581687671,0.00011806,86838.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764581687880,0.00011806,86838.0,86836.0,0.02338]
["bitfinex","BTCUSD",1764581688055,0.00011806,86838.0,86836.0,0.25369858]
["bitfinex","BTCUSD",1764581688663,0.23031657,86837.0,86836.0,0.02338]
["bitfinex","BTCUSD",1764581689317,0.24183239,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764581689691,0.0005373,86835.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764581690313,0.01205339,86835.0,86831.0,0.02454]
["bitfinex","BTCUSD",1764581690545,0.23032452,86834.0,86831.0,0.02454]
["bitfinex","BTCUSD",1764581690748,0.24184585,86834.0,86831.0,0.02454]
["bitfinex","BTCUSD",1764581691310,0.23032764,86833.0,86831.0,0.02454]
["bitfinex","BTCUSD",1764581692663,0.23032983,86832.0,86831.0,0.02454]
["bitfinex","BTCUSD",1764581694290,0.23033779,86829.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581694453,0.23033592,86830.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581694966,0.23033779,86829.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581695377,0.23033779,86829.0,86828.0,0.1493]
["bitfinex","BTCUSD",1764581695620,0.23033779,86829.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581696060,0.68607265,86829.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581696203,0.63429779,86829.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581696411,0.63429779,86829.0,86828.0,0.1493]
["bitfinex","BTCUSD",1764581696725,0.58428779,86829.0,86828.0,0.1493]
["bitfinex","BTCUSD",1764581696932,0.58428779,86829.0,86828.0,0.1483]
["bitfinex","BTCUSD",1764581697488,0.58428779,86829.0,86828.0,0.1493]
["bitfinex","BTCUSD",1764581698096,0.58628779,86829.0,86828.0,0.1493]
["bitfinex","BTCUSD",1764581698695,0.58628779,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764581700318,2.7500007,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764581700902,2.63629779,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764581701719,2.63664548,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764581703616,2.67856329,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764581703829,0.01152153,86794.0,86790.0,0.02454]
["bitfinex","BTCUSD",1764581704047,0.23043846,86792.0,86790.0,0.03182]
["bitfinex","BTCUSD",1764581704246,0.01152166,86793.0,86790.0,0.03182]
["bitfinex","BTCUSD",1764581704545,0.23043863,86791.0,86790.0,0.03182]
["bitfinex","BTCUSD",1764581704745,0.2304362,86792.0,86790.0,0.02454]
["bitfinex","BTCUSD",1764581704987,0.01152166,86793.0,86790.0,0.02465797]
["bitfinex","BTCUSD",1764581705153,0.23043863,86791.0,86790.0,0.02865797]
["bitfinex","BTCUSD",1764581705374,0.23043833,86792.0,86790.0,0.02865797]
["bitfinex","BTCUSD",1764581705557,0.23043863,86791.0,86790.0,0.02865797]
["bitfinex","BTCUSD",1764581705737,0.01152166,86793.0,86790.0,0.02965797]
["bitfinex","BTCUSD",1764581705941,0.01152153,86794.0,86790.0,0.02965797]
["bitfinex","BTCUSD",1764581706261,0.01152166,86793.0,86790.0,0.02865797]
["bitfinex","BTCUSD",1764581706460,0.24195624,86793.0,86790.0,0.02465797]
["bitfinex","BTCUSD",1764581706659,0.24195327,86794.0,86790.0,0.32016131]
["bitfinex","BTCUSD",1764581706829,0.0115214,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764581707027,0.24195074,86795.0,86791.0,0.24195803]
["bitfinex","BTCUSD",1764581707227,0.24195074,86795.0,86792.0,0.23043597]
["bitfinex","BTCUSD",1764581707619,0.24195074,86795.0,86792.0,0.24195776]
["bitfinex","BTCUSD",1764581707830,0.24195074,86795.0,86793.0,0.23043329]
["bitfinex","BTCUSD",1764581708039,0.24195074,86795.0,86792.0,0.24195776]
["bitfinex","BTCUSD",1764581708236,0.24195074,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764581708524,0.24195074,86795.0,86791.0,0.24196046]
["bitfinex","BTCUSD",1764581708734,0.02164,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764581708939,0.323,86802.0,86793.0,0.02304333]
["bitfinex","BTCUSD",1764581709137,0.01152073,86800.0,86792.0,0.24295511]
["bitfinex","BTCUSD",1764581709390,0.33452073,86800.0,86796.0,0.23042455]
["bitfinex","BTCUSD",1764581709589,0.323,86800.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764581709737,0.323,86800.0,86797.0,0.24194144]
["bitfinex","BTCUSD",1764581710148,0.26357355,86801.0,86798.0,0.23041918]
["bitfinex","BTCUSD",1764581710518,0.01152073,86800.0,86797.0,0.06006113]
["bitfinex","BTCUSD",1764581710802,0.01152073,86800.0,86797.0,0.003]
["bitfinex","BTCUSD",1764581711005,0.23041768,86799.0,86797.0,0.003]
["bitfinex","BTCUSD",1764581711208,0.23041768,86799.0,86797.0,0.23342254]
["bitfinex","BTCUSD",1764581711406,0.24193584,86800.0,86797.0,0.23042254]
["bitfinex","BTCUSD",1764581711810,0.24193584,86800.0,86797.0,0.23142254]
["bitfinex","BTCUSD",1764581712307,0.24193584,86800.0,86797.0,0.24294367]
["bitfinex","BTCUSD",1764581712494,0.23041953,86799.0,86797.0,0.001]
["bitfinex","BTCUSD",1764581712697,0.24193584,86800.0,86798.0,0.002]
["bitfinex","BTCUSD",1764581712896,0.323,86806.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764581713071,2.0,86805.0,86803.0,0.02454]
["bitfinex","BTCUSD",1764581713279,2.23040412,86804.0,86803.0,0.02454]
["bitfinex","BTCUSD",1764581713801,0.24193443,86801.0,86798.0,0.003]
["bitfinex","BTCUSD",1764581714183,0.23041476,86800.0,86797.0,0.03706113]
["bitfinex","BTCUSD",1764581714743,0.23041476,86800.0,86797.0,0.03606113]
["bitfinex","BTCUSD",1764581714889,0.23041476,86800.0,86798.0,0.001]
["bitfinex","BTCUSD",1764581715290,0.23041476,86800.0,86797.0,0.26648372]
["bitfinex","BTCUSD",1764581715938,0.2419327,86801.0,86798.0,0.23241901]
["bitfinex","BTCUSD",1764581716390,0.2419327,86801.0,86798.0,0.27895901]
["bitfinex","BTCUSD",1764581716531,0.2419327,86801.0,86799.0,0.2304165]
["bitfinex","BTCUSD",1764581716732,0.0115206,86801.0,86799.0,0.2304165]
["bitfinex","BTCUSD",1764581716931,0.23040991,86802.0,86799.0,0.24193737]
["bitfinex","BTCUSD",1764581717264,0.23040979,86802.0,86799.0,0.24193737]
["bitfinex","BTCUSD",1764581717430,0.23041321,86801.0,86799.0,0.23041738]
["bitfinex","BTCUSD",1764581718061,0.23041321,86801.0,86798.0,0.24194099]
["bitfinex","BTCUSD",1764581718443,0.23041321,86801.0,86799.0,0.001]
["bitfinex","BTCUSD",1764581718810,0.24193026,86802.0,86799.0,0.002]
["bitfinex","BTCUSD",1764581718945,0.23041209,86801.0,86797.0,0.3140135]
["bitfinex","BTCUSD",1764581719133,0.23041209,86801.0,86798.0,0.23141923]
["bitfinex","BTCUSD",1764581719333,0.23041209,86801.0,86798.0,0.23341923]
["bitfinex","BTCUSD",1764581719537,0.23041209,86801.0,86798.0,0.23141923]
["bitfinex","BTCUSD",1764581719754,0.24193062,86802.0,86799.0,0.23041643]
["bitfinex","BTCUSD",1764581720200,0.24193062,86802.0,86799.0,0.23241643]
["bitfinex","BTCUSD",1764581720518,0.24193062,86802.0,86799.0,0.23041643]
["bitfinex","BTCUSD",1764581720652,0.24193062,86802.0,86799.0,0.2419373]
["bitfinex","BTCUSD",1764581721008,0.24193062,86802.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764581721704,0.01152047,86802.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764581721907,2.23040641,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764581722104,2.0,86803.0,86801.0,0.24193233]
["bitfinex","BTCUSD",1764581722268,0.23040641,86804.0,86801.0,0.24193233]
["bitfinex","BTCUSD",1764581722478,2.0,86803.0,86801.0,0.24193233]
["bitfinex","BTCUSD",1764581723437,2.0,86803.0,86801.0,0.24393233]
["bitfinex","BTCUSD",1764581723602,2.23040702,86803.0,86801.0,0.24193233]
["bitfinex","BTCUSD",1764581723805,0.23040702,86803.0,86801.0,0.24193233]
["bitfinex","BTCUSD",1764581724030,0.23040702,86803.0,86801.0,0.24493233]
["bitfinex","BTCUSD",1764581724446,0.23040943,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1764581724648,0.23040718,86803.0,86801.0,0.2334118]
["bitfinex","BTCUSD",1764581725024,2.0,86803.0,86801.0,0.2334118]
["bitfinex","BTCUSD",1764581725219,2.0,86803.0,86801.0,0.2324118]
["bitfinex","BTCUSD",1764581725476,2.0,86803.0,86801.0,0.2314118]
["bitfinex","BTCUSD",1764581725656,0.23040709,86803.0,86801.0,0.003]
["bitfinex","BTCUSD",1764581726205,0.23040943,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764581726389,0.01152007,86805.0,86801.0,0.23341209]
["bitfinex","BTCUSD",1764581726674,0.0115202,86804.0,86801.0,0.23341209]
["bitfinex","BTCUSD",1764581726823,2.0,86803.0,86801.0,0.23341209]
["bitfinex","BTCUSD",1764581727174,2.0,86803.0,86801.0,0.23141209]
["bitfinex","BTCUSD",1764581727404,2.0,86803.0,86801.0,0.23241209]
["bitfinex","BTCUSD",1764581727534,2.0,86803.0,86801.0,0.23341209]
["bitfinex","BTCUSD",1764581727935,2.0,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764581728278,0.323,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764581728492,0.03463913,86818.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764581728627,0.26500705,86818.0,86816.0,0.02512]
["bitfinex","BTCUSD",1764581728831,0.23036962,86817.0,86816.0,0.02512]
["bitfinex","BTCUSD",1764581729027,0.55336962,86817.0,86816.0,0.02512]
["bitfinex","BTCUSD",1764581730042,0.55436962,86817.0,86816.0,0.02512]
["bitfinex","BTCUSD",1764581730690,0.324,86817.0,86816.0,0.10482]
["bitfinex","BTCUSD",1764581731529,0.324,86817.0,86816.0,0.33519228]
["bitfinex","BTCUSD",1764581731735,0.323,86817.0,86816.0,0.33519228]
["bitfinex","BTCUSD",1764581731948,0.01151781,86822.0,86818.0,0.24188499]
["bitfinex","BTCUSD",1764581732136,0.23036399,86820.0,86816.0,0.10582]
["bitfinex","BTCUSD",1764581732349,0.2418829,86819.0,86816.0,0.10582]
["bitfinex","BTCUSD",1764581732528,0.23036752,86818.0,86816.0,0.10582]
["bitfinex","BTCUSD",1764581732730,0.2418829,86819.0,86816.0,0.33619183]
["bitfinex","BTCUSD",1764581732928,0.2418829,86819.0,86816.0,0.33519183]
["bitfinex","BTCUSD",1764581733153,0.2418829,86819.0,86816.0,0.33719183]
["bitfinex","BTCUSD",1764581733562,0.2418829,86819.0,86816.0,0.33519183]
["bitfinex","BTCUSD",1764581733933,0.2418829,86819.0,86816.0,0.33619183]
["bitfinex","BTCUSD",1764581734310,0.23036707,86818.0,86816.0,0.33619183]
["bitfinex","BTCUSD",1764581734635,0.24187921,86821.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764581734836,0.23036235,86820.0,86817.0,0.2418881]
["bitfinex","BTCUSD",1764581735277,0.24188043,86820.0,86817.0,0.2418881]
["bitfinex","BTCUSD",1764581735865,0.24188043,86820.0,86817.0,0.2428881]
["bitfinex","BTCUSD",1764581736504,0.24188043,86820.0,86818.0,0.23036612]
["bitfinex","BTCUSD",1764581736798,0.01151808,86820.0,86818.0,0.23036612]
["bitfinex","BTCUSD",1764581737446,0.34513,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764581737616,0.02213,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764581737966,0.323,86824.0,86822.0,0.24187369]
["bitfinex","BTCUSD",1764581738179,0.323,86824.0,86821.0,0.26388469]
["bitfinex","BTCUSD",1764581738399,0.323,86824.0,86821.0,0.25236831]
["bitfinex","BTCUSD",1764581738614,0.323,86824.0,86822.0,0.23035635]
["bitfinex","BTCUSD",1764581739123,0.323,86825.0,86823.0,0.23035309]
["bitfinex","BTCUSD",1764581739327,0.323,86825.0,86822.0,0.24187416]
["bitfinex","BTCUSD",1764581739328,0.55334872,86825.0,86822.0,0.24187416]
["bitfinex","BTCUSD",1764581739603,0.323,86825.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1764581739804,0.323,86825.0,86824.0,0.26042105]
["bitfinex","BTCUSD",1764581740221,0.323,86825.0,86824.0,0.03007]
["bitfinex","BTCUSD",1764581740428,0.01151755,86824.0,86821.0,0.02201]
["bitfinex","BTCUSD",1764581740843,0.23035117,86824.0,86821.0,0.03352795]
["bitfinex","BTCUSD",1764581741253,0.23035117,86824.0,86821.0,0.26388171]
["bitfinex","BTCUSD",1764581742681,0.24186582,86825.0,86822.0,0.23035452]
["bitfinex","BTCUSD",1764581742872,0.23035118,86824.0,86822.0,0.23035452]
["bitfinex","BTCUSD",1764581743074,0.23035113,86824.0,86822.0,0.23035452]
["bitfinex","BTCUSD",1764581743715,0.24186582,86825.0,86822.0,0.23035452]
["bitfinex","BTCUSD",1764581744321,0.23035105,86824.0,86821.0,0.02201]
["bitfinex","BTCUSD",1764581744526,0.23035105,86824.0,86822.0,0.23035521]
["bitfinex","BTCUSD",1764581746863,0.23035105,86824.0,86821.0,0.26388624]
["bitfinex","BTCUSD",1764581747408,0.23035105,86824.0,86822.0,0.23035545]
["bitfinex","BTCUSD",1764581747704,0.24186582,86825.0,86822.0,0.23035545]
["bitfinex","BTCUSD",1764581748491,0.24186582,86825.0,86822.0,0.20717717]
["bitfinex","BTCUSD",1764581748731,0.23035105,86824.0,86821.0,0.02201]
["bitfinex","BTCUSD",1764581748908,0.23035105,86824.0,86821.0,0.03352795]
["bitfinex","BTCUSD",1764581749557,0.24186582,86825.0,86821.0,0.2638848]
["bitfinex","BTCUSD",1764581749891,0.24186582,86825.0,86822.0,0.23035561]
["bitfinex","BTCUSD",1764581750216,0.23035178,86824.0,86822.0,0.23035561]
["bitfinex","BTCUSD",1764581750422,0.24186933,86824.0,86821.0,0.2638848]
["bitfinex","BTCUSD",1764581750624,0.00025287,86826.0,86823.0,0.23035235]
["bitfinex","BTCUSD",1764581750952,2.001,86825.0,86823.0,0.03105]
["bitfinex","BTCUSD",1764581751154,0.001,86825.0,86823.0,0.26140351]
["bitfinex","BTCUSD",1764581751478,2.0,86825.0,86823.0,0.26140351]
["bitfinex","BTCUSD",1764581751634,0.23034895,86825.0,86823.0,0.03105]
["bitfinex","BTCUSD",1764581752277,0.23134895,86825.0,86823.0,0.03105]
["bitfinex","BTCUSD",1764581752509,0.23035636,86822.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581752711,0.23036166,86820.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581753263,0.23035956,86821.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581753473,0.24187626,86822.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581753672,0.23036083,86821.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581754271,0.23036083,86821.0,86819.0,0.1493]
["bitfinex","BTCUSD",1764581754474,0.23036083,86821.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581754989,0.08466643,86821.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581755188,0.23036166,86820.0,86818.0,0.23036556]
["bitfinex","BTCUSD",1764581756694,0.23036432,86819.0,86816.0,0.02163]
["bitfinex","BTCUSD",1764581756903,0.23036432,86819.0,86816.0,0.26351991]
["bitfinex","BTCUSD",1764581757095,0.24187974,86820.0,86816.0,0.26351991]
["bitfinex","BTCUSD",1764581757320,0.01151808,86820.0,86818.0,0.23136626]
["bitfinex","BTCUSD",1764581757538,0.24188074,86820.0,86818.0,0.23036626]
["bitfinex","BTCUSD",1764581758238,0.02022,86824.0,86822.0,0.23035586]
["bitfinex","BTCUSD",1764581758457,0.230354,86823.0,86821.0,0.02163]
["bitfinex","BTCUSD",1764581758664,0.23035636,86822.0,86821.0,0.02163]
["bitfinex","BTCUSD",1764581759019,0.23035636,86822.0,86819.0,0.24188194]
["bitfinex","BTCUSD",1764581759457,0.23036108,86821.0,86818.0,0.001]
["bitfinex","BTCUSD",1764581759662,0.24187903,86821.0,86818.0,0.001]
["bitfinex","BTCUSD",1764581759840,0.24187903,86821.0,86818.0,0.24288453]
["bitfinex","BTCUSD",1764581760043,0.24187903,86821.0,86818.0,0.24188453]
["bitfinex","BTCUSD",1764581760461,0.24187903,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764581760829,0.23036366,86820.0,86816.0,0.26351937]
["bitfinex","BTCUSD",1764581760996,0.24187903,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764581761788,0.24187903,86821.0,86819.0,0.23036346]
["bitfinex","BTCUSD",1764581762246,0.01151795,86821.0,86819.0,0.23036346]
["bitfinex","BTCUSD",1764581762408,0.01151795,86821.0,86819.0,0.16431033]
["bitfinex","BTCUSD",1764581762639,0.24187894,86821.0,86816.0,0.31026937]
["bitfinex","BTCUSD",1764581763057,0.24187894,86821.0,86818.0,0.24188443]
["bitfinex","BTCUSD",1764581763256,0.24187894,86821.0,86817.0,0.24188797]
["bitfinex","BTCUSD",1764581763513,0.24187894,86821.0,86819.0,0.23036246]
["bitfinex","BTCUSD",1764581763733,0.24187894,86821.0,86818.0,0.24188491]
["bitfinex","BTCUSD",1764581763934,0.2418659,86825.0,86818.0,0.24188491]
["bitfinex","BTCUSD",1764581763935,0.02164,86845.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764581764109,0.01151423,86849.0,86825.0,0.4169784]
["bitfinex","BTCUSD",1764581764110,0.03315423,86849.0,86825.0,0.4169784]
["bitfinex","BTCUSD",1764581764293,0.01921,86838.0,86825.0,0.4627284]
["bitfinex","BTCUSD",1764581764492,0.0004,86840.0,86825.0,0.4627284]
["bitfinex","BTCUSD",1764581765316,0.0004,86840.0,86825.0,0.4637284]
["bitfinex","BTCUSD",1764581765833,0.23030174,86843.0,86840.0,0.24182155]
["bitfinex","BTCUSD",1764581766036,0.06656942,86844.0,86840.0,0.24182155]
["bitfinex","BTCUSD",1764581766254,0.33451476,86845.0,86841.0,0.24181993]
["bitfinex","BTCUSD",1764581766425,0.33451476,86845.0,86842.0,0.23030255]
["bitfinex","BTCUSD",1764581766630,0.33451476,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764581766631,0.0115149,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764581766838,0.001,86843.0,86840.0,0.24182315]
["bitfinex","BTCUSD",1764581767254,0.24181529,86844.0,86840.0,0.24182315]
["bitfinex","BTCUSD",1764581767872,0.24181529,86844.0,86841.0,0.23030534]
["bitfinex","BTCUSD",1764581768081,0.001,86843.0,86842.0,0.2303028]
["bitfinex","BTCUSD",1764581768448,0.001,86843.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1764581769029,0.001,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764581769232,0.24181548,86844.0,86840.0,0.24182361]
["bitfinex","BTCUSD",1764581769439,0.24181548,86844.0,86841.0,0.24181909]
["bitfinex","BTCUSD",1764581769585,0.24281548,86844.0,86841.0,0.24181909]
["bitfinex","BTCUSD",1764581769782,0.24281548,86844.0,86840.0,0.24182361]
["bitfinex","BTCUSD",1764581769783,0.24181568,86843.0,86839.0,0.2519412]
["bitfinex","BTCUSD",1764581770046,0.24181568,86843.0,86840.0,0.23030829]
["bitfinex","BTCUSD",1764581770240,0.24181996,86842.0,86839.0,0.02163]
["bitfinex","BTCUSD",1764581770448,0.01151516,86842.0,86839.0,0.02163]
["bitfinex","BTCUSD",1764581770626,0.24181969,86842.0,86839.0,0.02163]
["bitfinex","BTCUSD",1764581770828,0.01151516,86842.0,86839.0,0.25194041]
["bitfinex","BTCUSD",1764581771210,0.2303063,86841.0,86839.0,0.02163]
["bitfinex","BTCUSD",1764581771369,0.2303063,86841.0,86832.0,0.02891]
["bitfinex","BTCUSD",1764581771370,0.23032452,86834.0,86832.0,0.02891]
["bitfinex","BTCUSD",1764581772256,0.2418296,86838.0,86833.0,0.37862694]
["bitfinex","BTCUSD",1764581772461,0.24183462,86837.0,86833.0,0.43589329]
["bitfinex","BTCUSD",1764581772666,0.23029364,86846.0,86836.0,0.05268]
["bitfinex","BTCUSD",1764581772847,0.01151529,86841.0,86837.0,0.0768]
["bitfinex","BTCUSD",1764581773054,0.23031204,86839.0,86836.0,0.02163]
["bitfinex","BTCUSD",1764581773250,0.23032452,86834.0,86833.0,0.1483]
["bitfinex","BTCUSD",1764581773460,0.23057736,86834.0,86833.0,0.1483]
["bitfinex","BTCUSD",1764581773652,0.23057736,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764581773653,0.4076146,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764581773843,0.7306146,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764581774054,0.23034954,86825.0,86823.0,0.02163]
["bitfinex","BTCUSD",1764581774384,0.24186351,86826.0,86823.0,0.25198368]
["bitfinex","BTCUSD",1764581774601,0.230349,86825.0,86823.0,0.02163]
["bitfinex","BTCUSD",1764581774788,0.01151728,86826.0,86824.0,0.23034989]
["bitfinex","BTCUSD",1764581774972,0.33451649,86832.0,86824.0,0.24186744]
["bitfinex","BTCUSD",1764581775174,0.01151688,86829.0,86824.0,0.24186744]
["bitfinex","BTCUSD",1764581775373,0.23034095,86828.0,86824.0,0.24186744]
["bitfinex","BTCUSD",1764581775574,0.24185797,86828.0,86824.0,0.24186744]
["bitfinex","BTCUSD",1764581776590,0.24185797,86828.0,86824.0,0.24286744]
["bitfinex","BTCUSD",1764581776791,0.23034318,86827.0,86824.0,0.24286744]
["bitfinex","BTCUSD",1764581777140,0.38362626,86832.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764581777286,0.23034313,86827.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764581778109,0.323,86830.0,86826.0,0.23034504]
["bitfinex","BTCUSD",1764581778346,0.55333583,86830.0,86826.0,0.23034504]
["bitfinex","BTCUSD",1764581779022,0.23033997,86829.0,86826.0,0.23034504]
["bitfinex","BTCUSD",1764581779445,0.24185423,86832.0,86823.0,0.03314768]
["bitfinex","BTCUSD",1764581779446,0.01151715,86827.0,86823.0,0.03314768]
["bitfinex","BTCUSD",1764581779626,0.25432685,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764581780091,0.23034061,86828.0,86825.0,0.24186357]
["bitfinex","BTCUSD",1764581780427,0.01247,86829.0,86825.0,0.24186077]
["bitfinex","BTCUSD",1764581780628,0.2303426,86828.0,86825.0,0.24186077]
["bitfinex","BTCUSD",1764581781047,0.2303426,86828.0,86826.0,0.23034571]
["bitfinex","BTCUSD",1764581781848,0.01247,86829.0,86827.0,0.23034163]
["bitfinex","BTCUSD",1764581782274,0.24280857,86829.0,86826.0,0.24186248]
["bitfinex","BTCUSD",1764581782469,0.35651148,86829.0,86826.0,0.24186248]
["bitfinex","BTCUSD",1764581782676,0.35651148,86829.0,86827.0,0.23034272]
["bitfinex","BTCUSD",1764581782881,0.12617291,86829.0,86827.0,0.23034272]
["bitfinex","BTCUSD",1764581783416,0.32325284,86834.0,86830.0,0.24185059]
["bitfinex","BTCUSD",1764581783641,0.00025284,86834.0,86833.0,0.05558]
["bitfinex","BTCUSD",1764581783835,0.00025284,86834.0,86833.0,0.28590717]
["bitfinex","BTCUSD",1764581784795,0.23157736,86834.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764581784996,0.323,86833.0,86829.0,0.24185212]
["bitfinex","BTCUSD",1764581785319,0.323,86833.0,86831.0,0.23033161]
["bitfinex","BTCUSD",1764581786084,0.56484558,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764581786284,0.323,86830.0,86827.0,0.28627847]
["bitfinex","BTCUSD",1764581786488,0.01151688,86829.0,86826.0,0.02405]
["bitfinex","BTCUSD",1764581786689,0.23034102,86828.0,86826.0,0.25439488]
["bitfinex","BTCUSD",1764581786925,0.24185468,86829.0,86826.0,0.25439488]
["bitfinex","BTCUSD",1764581787126,0.01151688,86829.0,86826.0,0.25439488]
["bitfinex","BTCUSD",1764581787385,0.23034087,86828.0,86826.0,0.02405]
["bitfinex","BTCUSD",1764581787585,0.2418513,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764581787879,0.24185728,86829.0,86826.0,0.26591279]
["bitfinex","BTCUSD",1764581788896,0.24185728,86829.0,86827.0,0.23034237]
["bitfinex","BTCUSD",1764581789626,0.01018,86828.0,86824.0,0.3]
["bitfinex","BTCUSD",1764581789839,0.01151715,86827.0,86825.0,0.23034761]
["bitfinex","BTCUSD",1764581789969,0.01151715,86827.0,86824.0,0.54186794]
["bitfinex","BTCUSD",1764581790380,0.01018,86828.0,86826.0,0.23034501]
["bitfinex","BTCUSD",1764581790578,0.01018,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764581791704,0.323,86831.0,86827.0,0.24186024]
["bitfinex","BTCUSD",1764581791944,0.323,86831.0,86829.0,0.23033657]
["bitfinex","BTCUSD",1764581792318,0.323,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764581792519,0.323,86831.0,86828.0,0.24185623]
["bitfinex","BTCUSD",1764581793620,0.323,86831.0,86829.0,0.23033708]
["bitfinex","BTCUSD",1764581794124,0.33451649,86832.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764581794622,0.323,86832.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764581795237,0.001,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764581796751,0.01272284,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764581797314,0.33572284,86834.0,86831.0,0.2418491]
["bitfinex","BTCUSD",1764581797531,0.33572284,86834.0,86832.0,0.23032851]
["bitfinex","BTCUSD",1764581798152,0.33672284,86834.0,86832.0,0.23032851]
["bitfinex","BTCUSD",1764581798295,0.56604919,86834.0,86828.0,0.24185672]
["bitfinex","BTCUSD",1764581798502,0.56604919,86834.0,86831.0,0.23033203]
["bitfinex","BTCUSD",1764581798732,0.01372284,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764581799581,0.33672284,86834.0,86832.0,0.23032933]
["bitfinex","BTCUSD",1764581799800,0.33572284,86834.0,86832.0,0.23032933]
["bitfinex","BTCUSD",1764581800218,0.33572284,86834.0,86833.0,0.47011149]
["bitfinex","BTCUSD",1764581800219,0.00125284,86834.0,86833.0,0.47011149]
["bitfinex","BTCUSD",1764581800684,0.00025284,86834.0,86833.0,0.47011149]
["bitfinex","BTCUSD",1764581800926,0.00125284,86834.0,86833.0,0.47011149]
["bitfinex","BTCUSD",1764581801149,0.00025284,86834.0,86833.0,0.47011149]
["bitfinex","BTCUSD",1764581801606,0.00025284,86834.0,86833.0,0.42094722]
["bitfinex","BTCUSD",1764581802405,0.00025284,86834.0,86833.0,0.42194722]
["bitfinex","BTCUSD",1764581803763,0.00025284,86834.0,86833.0,0.42094722]
["bitfinex","BTCUSD",1764581804091,0.00025284,86834.0,86833.0,0.42494722]
["bitfinex","BTCUSD",1764581804296,0.00025284,86834.0,86833.0,0.42394722]
["bitfinex","BTCUSD",1764581804543,0.00025284,86834.0,86833.0,0.86165013]
["bitfinex","BTCUSD",1764581805282,0.0004,86860.0,86859.0,0.21658913]
["bitfinex","BTCUSD",1764581805416,0.00079376,86860.0,86859.0,0.31155919]
["bitfinex","BTCUSD",1764581805825,0.00079376,86860.0,86859.0,0.29786498]
["bitfinex","BTCUSD",1764581806272,0.00079376,86860.0,86859.0,0.25662358]
["bitfinex","BTCUSD",1764581806878,0.00079376,86860.0,86859.0,0.24294363]
["bitfinex","BTCUSD",1764581807272,0.00079376,86860.0,86859.0,0.24494363]
["bitfinex","BTCUSD",1764581807675,0.00079376,86860.0,86859.0,0.24594363]
["bitfinex","BTCUSD",1764581810989,0.00161521,86860.0,86859.0,0.24594363]
["bitfinex","BTCUSD",1764581821087,0.00161521,86860.0,86859.0,0.10139]
["bitfinex","BTCUSD",1764581821312,0.23187079,86860.0,86859.0,0.02348]
["bitfinex","BTCUSD",1764581821513,0.0115141,86850.0,86844.0,0.02348]
["bitfinex","BTCUSD",1764581821714,0.0115137,86853.0,86845.0,0.05682476]
["bitfinex","BTCUSD",1764581822084,0.0115141,86850.0,86845.0,0.05682476]
["bitfinex","BTCUSD",1764581822330,0.23027222,86854.0,86848.0,0.24179944]
["bitfinex","BTCUSD",1764581822486,0.24178851,86853.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1764581822687,0.01151383,86852.0,86848.0,0.24179944]
["bitfinex","BTCUSD",1764581823128,0.002,86850.0,86848.0,0.24179944]
["bitfinex","BTCUSD",1764581823411,0.24179096,86852.0,86848.0,0.24179944]
["bitfinex","BTCUSD",1764581823626,0.003,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764581823816,0.01151198,86866.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764581823817,0.23026234,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764581824018,0.23026353,86857.0,86853.0,0.24178543]
["bitfinex","BTCUSD",1764581824222,0.0115145,86857.0,86855.0,0.23026876]
["bitfinex","BTCUSD",1764581824398,0.24177808,86857.0,86854.0,0.05682357]
["bitfinex","BTCUSD",1764581824582,0.0115145,86857.0,86854.0,0.05682357]
["bitfinex","BTCUSD",1764581824780,0.0115145,86857.0,86855.0,0.23026882]
["bitfinex","BTCUSD",1764581825009,0.0115145,86857.0,86856.0,0.26093618]
["bitfinex","BTCUSD",1764581825242,0.23026152,86858.0,86856.0,0.07598]
["bitfinex","BTCUSD",1764581825646,0.23026152,86858.0,86856.0,0.03067]
["bitfinex","BTCUSD",1764581825799,0.002,86853.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1764581825999,0.2417767,86857.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1764581826000,0.0115133,86856.0,86855.0,0.001]
["bitfinex","BTCUSD",1764581826815,0.23026201,86858.0,86855.0,0.24177973]
["bitfinex","BTCUSD",1764581827236,0.03541378,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764581827467,0.23026032,86859.0,86857.0,0.02395]
["bitfinex","BTCUSD",1764581827614,0.23401916,86858.0,86857.0,0.02395]
["bitfinex","BTCUSD",1764581827817,0.24178524,86854.0,86850.0,0.28710547]
["bitfinex","BTCUSD",1764581828049,0.2302642,86857.0,86850.0,0.28710547]
["bitfinex","BTCUSD",1764581828050,0.24177737,86857.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764581828247,0.24177981,86856.0,86853.0,0.23027411]
["bitfinex","BTCUSD",1764581828561,0.00063193,86854.0,86853.0,0.24178784]
["bitfinex","BTCUSD",1764581830290,0.00263193,86854.0,86853.0,0.26149784]
["bitfinex","BTCUSD",1764581830512,0.00263193,86854.0,86853.0,0.27301154]
["bitfinex","BTCUSD",1764581831745,0.00263193,86854.0,86853.0,0.31832154]
["bitfinex","BTCUSD",1764581832404,0.00263193,86854.0,86853.0,0.07698]
["bitfinex","BTCUSD",1764581832607,0.00263193,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1764581833043,0.323,86862.0,86853.0,0.001]
["bitfinex","BTCUSD",1764581833246,0.23027149,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1764581833851,0.24180614,86847.0,86844.0,0.02348]
["bitfinex","BTCUSD",1764581834052,0.23029026,86847.0,86844.0,0.02348]
["bitfinex","BTCUSD",1764581834226,0.24180198,86848.0,86845.0,0.23029485]
["bitfinex","BTCUSD",1764581834428,0.01151436,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764581834650,0.23028488,86849.0,86847.0,0.23029004]
["bitfinex","BTCUSD",1764581835596,0.23028488,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764581835919,0.0115145,86847.0,86844.0,0.06979]
["bitfinex","BTCUSD",1764581836101,0.0115145,86847.0,86845.0,0.23029415]
["bitfinex","BTCUSD",1764581836238,0.23028749,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764581836451,0.23028749,86848.0,86847.0,0.002]
["bitfinex","BTCUSD",1764581836647,0.23028749,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764581836850,0.23028749,86848.0,86845.0,0.24180932]
["bitfinex","BTCUSD",1764581837095,0.001,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1764581837306,0.24179913,86849.0,86845.0,0.24180968]
["bitfinex","BTCUSD",1764581837678,0.24179913,86849.0,86846.0,0.24180691]
["bitfinex","BTCUSD",1764581837879,0.0115141,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764581838082,0.05539098,87943.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764581838083,0.33451291,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764581838284,0.23026353,86857.0,86856.0,0.02401]
["bitfinex","BTCUSD",1764581838486,0.323,86857.0,86856.0,0.02401]
["bitfinex","BTCUSD",1764581839007,0.55326353,86857.0,86856.0,0.02401]
["bitfinex","BTCUSD",1764581839425,0.23026997,86855.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764581839624,0.23026997,86855.0,86852.0,0.2302752]
["bitfinex","BTCUSD",1764581840816,0.23027149,86854.0,86850.0,0.02401]
["bitfinex","BTCUSD",1764581841009,0.01151423,86849.0,86839.0,0.03546556]
["bitfinex","BTCUSD",1764581841210,0.01151516,86842.0,86839.0,0.02395]
["bitfinex","BTCUSD",1764581841525,0.23032187,86835.0,86829.0,0.02401]
["bitfinex","BTCUSD",1764581842225,0.23032187,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764581842404,0.23032187,86835.0,86829.0,0.25434739]
["bitfinex","BTCUSD",1764581842612,0.23032187,86835.0,86834.0,0.00151014]
["bitfinex","BTCUSD",1764581842813,0.001,86835.0,86834.0,0.00151014]
["bitfinex","BTCUSD",1764581843018,0.323,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764581843237,0.24182936,86839.0,86835.0,0.03303]
["bitfinex","BTCUSD",1764581843443,0.24182691,86839.0,86835.0,0.03303]
["bitfinex","BTCUSD",1764581843759,0.23031607,86838.0,86835.0,0.08116]
["bitfinex","BTCUSD",1764581844124,0.24183176,86838.0,86835.0,0.08116]
["bitfinex","BTCUSD",1764581844335,0.01151516,86841.0,86837.0,0.24183108]
["bitfinex","BTCUSD",1764581844539,0.323,86839.0,86838.0,0.24182816]
["bitfinex","BTCUSD",1764581844761,0.24181616,86843.0,86838.0,0.08116]
["bitfinex","BTCUSD",1764581844962,0.24182204,86841.0,86838.0,0.03303]
["bitfinex","BTCUSD",1764581845309,0.001,86839.0,86838.0,0.03303]
["bitfinex","BTCUSD",1764581845442,0.24182204,86841.0,86838.0,0.03303]
["bitfinex","BTCUSD",1764581845858,0.24181051,86845.0,86840.0,0.03303]
["bitfinex","BTCUSD",1764581846098,0.01151476,86845.0,86841.0,0.03303]
["bitfinex","BTCUSD",1764581846417,0.24181246,86845.0,86842.0,0.2303025]
["bitfinex","BTCUSD",1764581846561,0.24181246,86845.0,86842.0,0.24181766]
["bitfinex","BTCUSD",1764581846755,0.323,86846.0,86843.0,0.23029917]
["bitfinex","BTCUSD",1764581846957,0.323,86846.0,86845.0,0.26332535]
["bitfinex","BTCUSD",1764581847401,0.323,86846.0,86845.0,0.03303]
["bitfinex","BTCUSD",1764581847572,0.5532927,86846.0,86845.0,0.03303]
["bitfinex","BTCUSD",1764581847760,0.03462509,86849.0,86845.0,0.09054476]
["bitfinex","BTCUSD",1764581847967,0.55328564,86849.0,86848.0,0.03168]
["bitfinex","BTCUSD",1764581848575,0.323,86846.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764581848792,0.325,86846.0,86844.0,0.2418129]
["bitfinex","BTCUSD",1764581848995,0.323,86846.0,86845.0,0.30797535]
["bitfinex","BTCUSD",1764581849512,0.33451436,86848.0,86845.0,0.30797535]
["bitfinex","BTCUSD",1764581849748,0.33451436,86848.0,86845.0,0.31949011]
["bitfinex","BTCUSD",1764581850488,0.323,86849.0,86845.0,0.08919476]
["bitfinex","BTCUSD",1764581850693,0.01151436,86848.0,86845.0,0.07768]
["bitfinex","BTCUSD",1764581850896,0.002,86846.0,86845.0,0.07768]
["bitfinex","BTCUSD",1764581851124,0.01151436,86848.0,86845.0,0.07768]
["bitfinex","BTCUSD",1764581851329,0.01151436,86848.0,86845.0,0.03168]
["bitfinex","BTCUSD",1764581851554,0.5532927,86846.0,86845.0,0.03168]
["bitfinex","BTCUSD",1764581851753,0.323,86846.0,86845.0,0.03168]
["bitfinex","BTCUSD",1764581852120,0.325,86846.0,86845.0,0.03168]
["bitfinex","BTCUSD",1764581852312,0.325,86846.0,86845.0,0.26197535]
["bitfinex","BTCUSD",1764581852533,0.325,86846.0,86845.0,0.30797535]
["bitfinex","BTCUSD",1764581854900,0.002,86846.0,86845.0,0.56997826]
["bitfinex","BTCUSD",1764581855820,0.00025272,86862.0,86860.0,0.23025499]
["bitfinex","BTCUSD",1764581856028,0.00025272,86862.0,86859.0,0.23025696]
["bitfinex","BTCUSD",1764581856450,0.00025272,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764581856601,0.00025272,86862.0,86857.0,0.02329]
["bitfinex","BTCUSD",1764581856805,0.01151304,86858.0,86851.0,0.1483]
["bitfinex","BTCUSD",1764581857018,0.23027679,86852.0,86851.0,0.1483]
["bitfinex","BTCUSD",1764581857224,0.55327679,86852.0,86851.0,0.1483]
["bitfinex","BTCUSD",1764581858379,0.55427679,86852.0,86851.0,0.1483]
["bitfinex","BTCUSD",1764581858597,0.6679797,86852.0,86851.0,0.1483]
["bitfinex","BTCUSD",1764581859013,0.23030104,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764581859220,0.0115149,86844.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1764581859221,0.23029832,86844.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1764581859430,0.01151476,86845.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1764581859707,0.23029572,86845.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1764581859917,0.2418083,86846.0,86842.0,0.2303026]
["bitfinex","BTCUSD",1764581860087,0.2418105,86845.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1764581860235,0.2418105,86845.0,86842.0,0.23030309]
["bitfinex","BTCUSD",1764581860658,0.2418105,86845.0,86842.0,0.24181825]
["bitfinex","BTCUSD",1764581861168,0.01151463,86846.0,86842.0,0.24181825]
["bitfinex","BTCUSD",1764581861581,0.56480686,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764581861787,0.23030114,86843.0,86838.0,0.15981569]
["bitfinex","BTCUSD",1764581862000,0.23029535,86845.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764581862299,0.23029814,86844.0,86842.0,0.001]
["bitfinex","BTCUSD",1764581862799,0.24181011,86845.0,86842.0,0.001]
["bitfinex","BTCUSD",1764581863211,0.24181011,86845.0,86842.0,0.23130325]
["bitfinex","BTCUSD",1764581863671,0.21878058,86845.0,86842.0,0.23130325]
["bitfinex","BTCUSD",1764581863853,0.21878058,86845.0,86842.0,0.23030325]
["bitfinex","BTCUSD",1764581864140,0.21878058,86845.0,86841.0,0.24182105]
["bitfinex","BTCUSD",1764581864355,0.23030085,86843.0,86840.0,0.241824]
["bitfinex","BTCUSD",1764581864485,0.0115149,86844.0,86841.0,0.2418205]
["bitfinex","BTCUSD",1764581864858,0.0115149,86844.0,86842.0,0.001]
["bitfinex","BTCUSD",1764581865375,0.24181309,86844.0,86841.0,0.23030567]
["bitfinex","BTCUSD",1764581865548,0.24181309,86844.0,86841.0,0.23130567]
["bitfinex","BTCUSD",1764581866331,0.0115149,86844.0,86841.0,0.002]
["bitfinex","BTCUSD",1764581866535,0.0115149,86844.0,86841.0,0.23230585]
["bitfinex","BTCUSD",1764581866536,0.24181817,86844.0,86841.0,0.23230585]
["bitfinex","BTCUSD",1764581866742,0.24181817,86844.0,86841.0,0.23130585]
["bitfinex","BTCUSD",1764581867137,0.24181817,86844.0,86842.0,0.001]
["bitfinex","BTCUSD",1764581867513,0.23030065,86843.0,86841.0,0.23130585]
["bitfinex","BTCUSD",1764581867747,0.0115149,86844.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581867955,0.2303033,86842.0,86841.0,0.002]
["bitfinex","BTCUSD",1764581868162,0.2303029,86843.0,86841.0,0.002]
["bitfinex","BTCUSD",1764581868374,0.2303029,86843.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581868795,0.2303029,86843.0,86841.0,0.002]
["bitfinex","BTCUSD",1764581869035,0.0115149,86844.0,86841.0,0.002]
["bitfinex","BTCUSD",1764581869244,0.0115149,86844.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581869375,0.0115149,86844.0,86842.0,0.001]
["bitfinex","BTCUSD",1764581869581,0.23030065,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1764581869782,0.0115149,86844.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581869993,0.23030173,86843.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581870241,0.2303033,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581870422,2.5533033,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1764581870831,2.5533033,86842.0,86834.0,0.00151014]
["bitfinex","BTCUSD",1764581870832,0.55332187,86835.0,86834.0,0.00151014]
["bitfinex","BTCUSD",1764581871395,0.323,86835.0,86834.0,0.00151014]
["bitfinex","BTCUSD",1764581871766,0.55332187,86835.0,86834.0,0.00151014]
["bitfinex","BTCUSD",1764581871970,0.323,86835.0,86834.0,0.30735466]
["bitfinex","BTCUSD",1764581873448,0.325,86835.0,86834.0,0.30735466]
["bitfinex","BTCUSD",1764581873643,0.323,86835.0,86834.0,0.30735466]
["bitfinex","BTCUSD",1764581874105,0.001,86835.0,86834.0,0.30735466]
["bitfinex","BTCUSD",1764581875381,0.323,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764581875607,0.23024029,86866.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764581875817,0.23025333,86861.0,86859.0,0.02382]
["bitfinex","BTCUSD",1764581876216,0.32325272,86862.0,86860.0,0.3057746]
["bitfinex","BTCUSD",1764581876417,0.00025272,86862.0,86861.0,0.03138]
["bitfinex","BTCUSD",1764581876702,0.00225272,86862.0,86861.0,0.30577293]
["bitfinex","BTCUSD",1764581877049,0.00025272,86862.0,86861.0,0.30577293]
["bitfinex","BTCUSD",1764581877407,0.00225272,86862.0,86861.0,0.30577293]
["bitfinex","BTCUSD",1764581877610,0.00237075,86862.0,86861.0,0.30577293]
["bitfinex","BTCUSD",1764581878264,0.00237075,86862.0,86861.0,0.07552]
["bitfinex","BTCUSD",1764581878672,0.00037075,86862.0,86861.0,0.07552]
["bitfinex","BTCUSD",1764581878973,0.00237075,86862.0,86861.0,0.07552]
["bitfinex","BTCUSD",1764581879182,0.00237075,86862.0,86861.0,0.38641298]
["bitfinex","BTCUSD",1764581879486,0.00237075,86862.0,86861.0,0.30577293]
["bitfinex","BTCUSD",1764581880474,0.0004,86870.0,86861.0,0.30577293]
["bitfinex","BTCUSD",1764581880677,0.0004,86870.0,86869.0,0.26161172]
["bitfinex","BTCUSD",1764581880874,0.0004,86870.0,86869.0,0.39274204]
["bitfinex","BTCUSD",1764581882223,0.0034,86870.0,86869.0,0.39274204]
["bitfinex","BTCUSD",1764581882417,0.0004,86870.0,86869.0,0.39274204]
["bitfinex","BTCUSD",1764581882912,0.0014,86870.0,86869.0,0.39274204]
["bitfinex","BTCUSD",1764581883665,0.001255,86870.0,86869.0,0.39274204]
["bitfinex","BTCUSD",1764581884192,0.001255,86870.0,86869.0,0.54104204]
["bitfinex","BTCUSD",1764581884395,0.001255,86870.0,86869.0,0.62168209]
["bitfinex","BTCUSD",1764581884886,0.0004,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764581885185,0.00044527,86890.0,86889.0,0.28537873]
["bitfinex","BTCUSD",1764581885395,0.00044527,86890.0,86889.0,0.32951873]
["bitfinex","BTCUSD",1764581885877,0.00044527,86890.0,86889.0,0.09934]
["bitfinex","BTCUSD",1764581886048,0.00144527,86890.0,86889.0,0.09934]
["bitfinex","BTCUSD",1764581886188,0.00144527,86890.0,86889.0,0.13890503]
["bitfinex","BTCUSD",1764581887950,0.00144527,86890.0,86889.0,0.09934]
["bitfinex","BTCUSD",1764581888497,0.00232946,86890.0,86889.0,0.0552]
["bitfinex","BTCUSD",1764581888633,0.00232946,86890.0,86889.0,0.09934]
["bitfinex","BTCUSD",1764581889121,0.011508,86896.0,86890.0,0.03138]
["bitfinex","BTCUSD",1764581889314,0.01150827,86894.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581889718,0.323,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581889919,0.24167358,86895.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581890080,0.33450827,86894.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581890281,0.323,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581890699,0.55317078,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581891102,0.323,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581891304,0.33450814,86895.0,86891.0,0.3172021]
["bitfinex","BTCUSD",1764581891563,0.01250827,86894.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581891811,0.323,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581892219,0.55317078,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581892379,0.323,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581892788,0.323,86893.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581894140,0.323,86893.0,86891.0,0.26155265]
["bitfinex","BTCUSD",1764581895139,0.23017078,86892.0,86891.0,0.03138]
["bitfinex","BTCUSD",1764581895316,0.24167931,86892.0,86889.0,0.02382]
["bitfinex","BTCUSD",1764581895521,0.23017535,86891.0,86889.0,0.02382]
["bitfinex","BTCUSD",1764581895838,0.01150853,86892.0,86889.0,0.02382]
["bitfinex","BTCUSD",1764581896040,0.24168119,86892.0,86889.0,0.25399763]
["bitfinex","BTCUSD",1764581896395,0.323,86894.0,86893.0,0.23016813]
["bitfinex","BTCUSD",1764581896711,0.323,86894.0,86893.0,0.30568813]
["bitfinex","BTCUSD",1764581896946,0.00025256,86898.0,86896.0,0.21585443]
["bitfinex","BTCUSD",1764581897126,0.00025256,86898.0,86897.0,0.07767001]
["bitfinex","BTCUSD",1764581897340,0.00025256,86898.0,86897.0,0.29347162]
["bitfinex","BTCUSD",1764581897749,0.00025256,86898.0,86897.0,0.04905917]
["bitfinex","BTCUSD",1764581897902,0.00025256,86898.0,86895.0,0.24167052]
["bitfinex","BTCUSD",1764581898106,0.00025256,86898.0,86896.0,0.2301581]
["bitfinex","BTCUSD",1764581898354,0.00025256,86898.0,86896.0,0.21571783]
["bitfinex","BTCUSD",1764581898553,0.00125256,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764581898711,0.00025256,86898.0,86897.0,0.03053]
["bitfinex","BTCUSD",1764581898906,0.23040745,86898.0,86893.0,0.23016582]
["bitfinex","BTCUSD",1764581899144,0.01150787,86897.0,86894.0,1e-08]
["bitfinex","BTCUSD",1764581899308,0.24166598,86897.0,86894.0,0.23016348]
["bitfinex","BTCUSD",1764581899509,0.24166598,86897.0,86894.0,1e-08]
["bitfinex","BTCUSD",1764581899731,0.24166598,86897.0,86893.0,0.24167567]
["bitfinex","BTCUSD",1764581900364,0.23016068,86896.0,86893.0,0.24167567]
["bitfinex","BTCUSD",1764581900959,0.24166598,86897.0,86894.0,0.21577792]
["bitfinex","BTCUSD",1764581901168,0.24166598,86897.0,86893.0,0.24167567]
["bitfinex","BTCUSD",1764581901169,0.23016141,86896.0,86893.0,0.24167567]
["bitfinex","BTCUSD",1764581901327,0.23016141,86896.0,86893.0,0.28938567]
["bitfinex","BTCUSD",1764581902268,0.23016141,86896.0,86894.0,0.21812574]
["bitfinex","BTCUSD",1764581902269,0.23116141,86896.0,86894.0,0.21812574]
["bitfinex","BTCUSD",1764581902628,0.24266941,86896.0,86893.0,0.27787601]
["bitfinex","BTCUSD",1764581902847,0.23016294,86895.0,86893.0,0.23016601]
["bitfinex","BTCUSD",1764581903050,0.2301676,86894.0,86891.0,0.1483]
["bitfinex","BTCUSD",1764581903252,0.23017078,86892.0,86891.0,0.19601]
["bitfinex","BTCUSD",1764581903941,0.23017078,86892.0,86891.0,0.22654]
["bitfinex","BTCUSD",1764581906551,0.23017343,86891.0,86890.0,0.1483]
["bitfinex","BTCUSD",1764581907092,0.23017078,86892.0,86890.0,0.1483]
["bitfinex","BTCUSD",1764581907290,0.23017078,86892.0,86890.0,0.22654]
["bitfinex","BTCUSD",1764581908046,0.23017078,86892.0,86890.0,0.22754]
["bitfinex","BTCUSD",1764581908279,0.23017078,86892.0,86890.0,0.45671582]
["bitfinex","BTCUSD",1764581909186,0.23017078,86892.0,86890.0,0.22654]
["bitfinex","BTCUSD",1764581909390,0.23017078,86892.0,86890.0,0.456716]
["bitfinex","BTCUSD",1764581909572,0.01436,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764581909769,0.01150827,86894.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1764581910989,0.01150827,86894.0,86893.0,0.02394]
["bitfinex","BTCUSD",1764581911172,0.25603307,86897.0,86893.0,0.25410813]
["bitfinex","BTCUSD",1764581911379,0.23016504,86895.0,86893.0,0.02394]
["bitfinex","BTCUSD",1764581913482,0.23016548,86894.0,86893.0,0.02394]
["bitfinex","BTCUSD",1764581915503,0.23016826,86893.0,86891.0,0.1483]
["bitfinex","BTCUSD",1764581915676,0.23017078,86892.0,86891.0,0.1483]
["bitfinex","BTCUSD",1764581916632,0.40549186,86892.0,86891.0,0.1483]
["bitfinex","BTCUSD",1764581916832,0.40549186,86892.0,86874.0,0.1483]
["bitfinex","BTCUSD",1764581916833,0.23021564,86876.0,86874.0,0.1483]
["bitfinex","BTCUSD",1764581917100,2.60055642,86871.0,86857.0,0.02251]
["bitfinex","BTCUSD",1764581917298,2.60055642,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581917499,2.78051536,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581918068,2.75866933,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581918684,2.64496642,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581920238,2.72933544,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581921429,2.73333544,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581921953,2.71148941,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581927371,2.7461141,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581927970,2.85981701,86871.0,86870.0,0.00116106]
["bitfinex","BTCUSD",1764581928573,2.85981701,86871.0,86870.0,1.06e-06]
["bitfinex","BTCUSD",1764581928898,0.01151715,86827.0,86822.0,0.02251]
["bitfinex","BTCUSD",1764581929100,0.23034816,86826.0,86824.0,0.30039376]
["bitfinex","BTCUSD",1764581929999,0.02985,86825.0,86824.0,0.30039376]
["bitfinex","BTCUSD",1764581930221,0.02985,86825.0,86824.0,0.30239376]
["bitfinex","BTCUSD",1764581930429,0.02985,86825.0,86824.0,0.30039376]
["bitfinex","BTCUSD",1764581930819,0.02985,86825.0,86824.0,0.30239376]
["bitfinex","BTCUSD",1764581931023,0.02985,86825.0,86824.0,0.30039376]
["bitfinex","BTCUSD",1764581931237,0.02985,86825.0,86824.0,0.30239376]
["bitfinex","BTCUSD",1764581931459,0.02985,86825.0,86824.0,0.30339376]
["bitfinex","BTCUSD",1764581932125,0.23034697,86826.0,86824.0,0.30239376]
["bitfinex","BTCUSD",1764581932334,0.2303484,86825.0,86824.0,0.30239376]
["bitfinex","BTCUSD",1764581932711,0.2303484,86825.0,86824.0,0.30339376]
["bitfinex","BTCUSD",1764581933109,0.2303484,86825.0,86824.0,0.30139376]
["bitfinex","BTCUSD",1764581933414,0.06912379,86825.0,86824.0,0.30139376]
["bitfinex","BTCUSD",1764581933953,0.06912379,86825.0,86824.0,0.30539376]
["bitfinex","BTCUSD",1764581934204,0.06912379,86825.0,86824.0,0.30139376]
["bitfinex","BTCUSD",1764581934464,0.06912379,86825.0,86824.0,0.30539376]
["bitfinex","BTCUSD",1764581934671,0.06912379,86825.0,86824.0,0.30439376]
["bitfinex","BTCUSD",1764581934871,0.06912379,86825.0,86824.0,0.30584752]
["bitfinex","BTCUSD",1764581935710,0.06912379,86825.0,86824.0,0.30184752]
["bitfinex","BTCUSD",1764581935914,0.06912379,86825.0,86824.0,0.30484752]
["bitfinex","BTCUSD",1764581937392,0.55013157,86825.0,86824.0,0.30484752]
["bitfinex","BTCUSD",1764581937856,0.46592379,86825.0,86824.0,0.30484752]
["bitfinex","BTCUSD",1764581938127,2.46592379,86825.0,86824.0,0.30484752]
["bitfinex","BTCUSD",1764581938687,2.46592379,86825.0,86824.0,0.30184752]
["bitfinex","BTCUSD",1764581939591,2.46592379,86825.0,86824.0,0.30284752]
["bitfinex","BTCUSD",1764581941153,2.52844678,86825.0,86824.0,0.30284752]
["bitfinex","BTCUSD",1764581941318,2.64214969,86825.0,86824.0,0.07105752]
["bitfinex","BTCUSD",1764581941525,2.67679338,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1764581942364,0.01152259,86786.0,86779.0,0.01702]
["bitfinex","BTCUSD",1764581942569,0.01152286,86784.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764581942769,0.00721,86785.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764581943122,0.00721,86785.0,86782.0,0.24198493]
["bitfinex","BTCUSD",1764581943325,0.01151994,86806.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764581943600,0.01152033,86803.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764581943805,0.0112,86807.0,86798.0,0.2304188]
["bitfinex","BTCUSD",1764581944033,0.3342,86807.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764581944237,0.323,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764581944472,0.323,86807.0,86801.0,0.0783006]
["bitfinex","BTCUSD",1764581944630,0.323,86807.0,86804.0,0.24192424]
["bitfinex","BTCUSD",1764581944837,0.34571927,86811.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764581945035,0.3342,86811.0,86806.0,0.24191868]
["bitfinex","BTCUSD",1764581945254,0.3342,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764581945429,0.34571927,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764581945766,0.3342,86811.0,86808.0,0.24191172]
["bitfinex","BTCUSD",1764581945966,0.3342,86811.0,86808.0,0.24202975]
["bitfinex","BTCUSD",1764581946133,0.323,86812.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1764581946518,0.323,86812.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1764581947103,0.323,86812.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1764581947315,0.01151887,86814.0,86811.0,0.24190482]
["bitfinex","BTCUSD",1764581947505,0.323,86812.0,86810.0,0.23038762]
["bitfinex","BTCUSD",1764581947697,0.323,86815.0,86811.0,0.24190482]
["bitfinex","BTCUSD",1764581947990,0.33451874,86815.0,86812.0,0.24189949]
["bitfinex","BTCUSD",1764581948347,0.323,86815.0,86813.0,0.23037868]
["bitfinex","BTCUSD",1764581948555,0.02635861,86816.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764581948921,0.24189463,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764581949357,0.24189463,86815.0,86812.0,0.001]
["bitfinex","BTCUSD",1764581949531,0.24189463,86815.0,86812.0,0.23038242]
["bitfinex","BTCUSD",1764581949747,0.24189463,86815.0,86811.0,0.01251927]
["bitfinex","BTCUSD",1764581949974,2.58323289,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764581950256,0.55339085,86809.0,86808.0,0.00011803]
["bitfinex","BTCUSD",1764581951288,0.58324085,86809.0,86808.0,0.00011803]
["bitfinex","BTCUSD",1764581951491,0.62719085,86809.0,86808.0,0.00011803]
["bitfinex","BTCUSD",1764581951916,0.62719085,86809.0,86808.0,0.00111803]
["bitfinex","BTCUSD",1764581952951,0.74089376,86809.0,86808.0,0.00111803]
["bitfinex","BTCUSD",1764581953541,2.74089376,86809.0,86808.0,0.00111803]
["bitfinex","BTCUSD",1764581953655,2.80341675,86809.0,86808.0,0.00111803]
["bitfinex","BTCUSD",1764581953861,2.83806444,86809.0,86808.0,0.00162392]
["bitfinex","BTCUSD",1764581954488,2.83806444,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581954875,2.84006444,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581956398,2.67618406,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581956739,2.40336153,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581958292,2.30619085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581958433,2.62919085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581962259,2.3988,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581962470,2.62919085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581963818,0.62919085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581964000,2.62919085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581964401,2.74289376,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581964794,2.62919085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581965657,2.58524085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581965816,0.55539085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581966019,0.58836085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581966220,0.63822085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581967431,0.002,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581967581,0.325,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581967782,0.55539085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581970251,0.325,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581970456,0.55539085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581971659,0.55339085,86809.0,86808.0,0.00062392]
["bitfinex","BTCUSD",1764581971927,0.323,86809.0,86808.0,0.23239351]
["bitfinex","BTCUSD",1764581972354,0.323,86809.0,86808.0,0.23181734]
["bitfinex","BTCUSD",1764581972892,0.323,86809.0,86808.0,0.00142383]
["bitfinex","BTCUSD",1764581973267,0.00728,86810.0,86808.0,0.00142383]
["bitfinex","BTCUSD",1764581973428,0.00728,86810.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764581973631,0.55339085,86809.0,86808.0,0.00142383]
["bitfinex","BTCUSD",1764581973828,2.63735085,86809.0,86808.0,0.00142383]
["bitfinex","BTCUSD",1764581974234,0.323,86801.0,86800.0,0.00025299]
["bitfinex","BTCUSD",1764581974430,0.323,86801.0,86800.0,0.00037096]
["bitfinex","BTCUSD",1764581974998,0.55341209,86801.0,86800.0,0.14867096]
["bitfinex","BTCUSD",1764581975838,0.55341209,86801.0,86800.0,0.15167096]
["bitfinex","BTCUSD",1764581976833,0.58693209,86801.0,86800.0,0.15167096]
["bitfinex","BTCUSD",1764581976997,0.58693209,86801.0,86800.0,0.14967096]
["bitfinex","BTCUSD",1764581977196,0.58693209,86801.0,86800.0,0.15167096]
["bitfinex","BTCUSD",1764581977600,0.58693209,86801.0,86800.0,0.15067096]
["bitfinex","BTCUSD",1764581978322,0.63737209,86801.0,86800.0,0.15067096]
["bitfinex","BTCUSD",1764581978687,0.58693209,86801.0,86800.0,0.15067096]
["bitfinex","BTCUSD",1764581979654,0.700635,86801.0,86800.0,0.15067096]
["bitfinex","BTCUSD",1764581979856,0.751075,86801.0,86800.0,0.15067096]
["bitfinex","BTCUSD",1764581980918,0.751075,86801.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581981477,0.58693209,86801.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581981680,0.55341209,86801.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581982488,0.23041209,86801.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581983996,0.01152033,86803.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581983997,0.24192919,86803.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581984176,0.23041012,86802.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581984397,0.56492735,86803.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581984577,0.23041092,86802.0,86800.0,0.00237096]
["bitfinex","BTCUSD",1764581985016,0.23041092,86802.0,86800.0,0.00037096]
["bitfinex","BTCUSD",1764581985166,0.323,86810.0,86801.0,0.11052]
["bitfinex","BTCUSD",1764581985360,0.33451967,86808.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764581985602,0.01151994,86806.0,86802.0,0.2748499]
["bitfinex","BTCUSD",1764581985865,0.323,86804.0,86802.0,0.03292]
["bitfinex","BTCUSD",1764581986056,0.323,86804.0,86801.0,0.26825218]
["bitfinex","BTCUSD",1764581986498,0.323,86804.0,86802.0,0.23040826]
["bitfinex","BTCUSD",1764581986702,0.24189429,86815.0,86811.0,0.23038494]
["bitfinex","BTCUSD",1764581986901,0.01151874,86815.0,86811.0,0.24190421]
["bitfinex","BTCUSD",1764581987219,0.01151874,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764581987220,0.323,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764581987416,0.56489941,86813.0,86809.0,0.2549088]
["bitfinex","BTCUSD",1764581987621,0.323,86811.0,86809.0,0.3071788]
["bitfinex","BTCUSD",1764581987999,0.323,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1764581988183,0.323,86811.0,86810.0,0.3181182]
["bitfinex","BTCUSD",1764581988384,0.002,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764581988584,0.002,86815.0,86813.0,0.23037938]
["bitfinex","BTCUSD",1764581988790,0.002,86815.0,86813.0,0.21669886]
["bitfinex","BTCUSD",1764581988971,0.002,86815.0,86814.0,0.21653903]
["bitfinex","BTCUSD",1764581989174,0.55337246,86816.0,86813.0,0.22821787]
["bitfinex","BTCUSD",1764581989373,0.23035163,86824.0,86821.0,0.24187186]
["bitfinex","BTCUSD",1764581989570,0.33451755,86824.0,86821.0,0.22798681]
["bitfinex","BTCUSD",1764581989826,0.56486873,86824.0,86821.0,0.21421681]
["bitfinex","BTCUSD",1764581990002,0.323,86824.0,86823.0,0.2658137]
["bitfinex","BTCUSD",1764581990726,0.00108509,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764581990942,0.00108509,86827.0,86826.0,0.29067574]
["bitfinex","BTCUSD",1764581991335,0.00108509,86827.0,86826.0,0.34294574]
["bitfinex","BTCUSD",1764581991734,0.00108509,86827.0,86826.0,0.45664865]
["bitfinex","BTCUSD",1764581992270,0.00108509,86827.0,86826.0,0.34294574]
["bitfinex","BTCUSD",1764581992625,0.00108509,86827.0,86822.0,0.23035614]
["bitfinex","BTCUSD",1764581992826,0.32408509,86827.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764581993038,0.01484,86822.0,86820.0,0.24187805]
["bitfinex","BTCUSD",1764581993242,0.01484,86822.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581993441,0.23036016,86821.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581994227,0.323,86820.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581994427,0.40567,86820.0,86819.0,0.1483]
["bitfinex","BTCUSD",1764581994729,0.40567,86820.0,86819.0,0.13450876]
["bitfinex","BTCUSD",1764581995057,0.40567,86820.0,86819.0,0.12062695]
["bitfinex","BTCUSD",1764581995258,0.40567,86820.0,86819.0,0.10684932]
["bitfinex","BTCUSD",1764581995468,0.40567,86820.0,86819.0,0.09309275]
["bitfinex","BTCUSD",1764581995683,0.01151874,86815.0,86812.0,1e-08]
["bitfinex","BTCUSD",1764581995877,0.23037758,86814.0,86812.0,1e-08]
["bitfinex","BTCUSD",1764581996578,0.2418939,86815.0,86812.0,1e-08]
["bitfinex","BTCUSD",1764581996837,0.01151768,86823.0,86814.0,0.26583661]
["bitfinex","BTCUSD",1764581997011,0.24187202,86823.0,86819.0,0.02487]
["bitfinex","BTCUSD",1764581997217,0.01151781,86822.0,86819.0,0.01106181]
["bitfinex","BTCUSD",1764581997510,0.23035946,86821.0,86817.0,0.23911913]
["bitfinex","BTCUSD",1764581997714,0.23036199,86820.0,86817.0,0.23911913]
["bitfinex","BTCUSD",1764581997929,0.24188294,86819.0,86816.0,0.0066093]
["bitfinex","BTCUSD",1764581998214,0.2303671,86818.0,86815.0,0.26676188]
["bitfinex","BTCUSD",1764581998446,0.01151755,86824.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764581998621,0.23036222,86820.0,86817.0,0.23036938]
["bitfinex","BTCUSD",1764581998825,0.23035523,86823.0,86817.0,0.24188786]
["bitfinex","BTCUSD",1764581999033,0.01151755,86824.0,86818.0,0.23036676]
["bitfinex","BTCUSD",1764581999034,0.23035757,86822.0,86818.0,0.23036676]
["bitfinex","BTCUSD",1764581999236,0.00108509,86827.0,86823.0,0.03546]
["bitfinex","BTCUSD",1764581999433,0.00108509,86827.0,86826.0,0.06033]
["bitfinex","BTCUSD",1764581999669,0.00108509,86827.0,86826.0,0.29067574]
["bitfinex","BTCUSD",1764581999909,0.00108509,86827.0,86826.0,0.42358579]
["bitfinex","BTCUSD",1764582001274,0.00108509,86827.0,86826.0,0.42558579]
["bitfinex","BTCUSD",1764582001433,0.00108509,86827.0,86826.0,0.25721574]
["bitfinex","BTCUSD",1764582001638,0.00108509,86827.0,86826.0,0.26449574]
["bitfinex","BTCUSD",1764582002340,0.00108509,86827.0,86826.0,0.26549574]
["bitfinex","BTCUSD",1764582003184,0.00108509,86827.0,86826.0,0.43386579]
["bitfinex","BTCUSD",1764582004407,0.00108509,86827.0,86826.0,0.5475687]
["bitfinex","BTCUSD",1764582005221,0.00108509,86827.0,86826.0,0.43386579]
["bitfinex","BTCUSD",1764582005982,0.00108509,86827.0,86826.0,0.43086579]
["bitfinex","BTCUSD",1764582006201,0.00108509,86827.0,86826.0,0.43486579]
["bitfinex","BTCUSD",1764582006420,0.00108509,86827.0,86826.0,0.42758579]
["bitfinex","BTCUSD",1764582006619,0.00108509,86827.0,86826.0,0.43486579]
["bitfinex","BTCUSD",1764582007006,0.00108509,86827.0,86826.0,0.42758579]
["bitfinex","BTCUSD",1764582007304,0.00108509,86827.0,86826.0,0.38259579]
["bitfinex","BTCUSD",1764582007509,0.00108509,86827.0,86826.0,0.43486579]
["bitfinex","BTCUSD",1764582007989,0.63709818,86827.0,86826.0,0.004]
["bitfinex","BTCUSD",1764582008205,0.75080109,86827.0,86826.0,0.004]
["bitfinex","BTCUSD",1764582008634,0.75080109,86827.0,86826.0,0.003]
["bitfinex","BTCUSD",1764582008841,0.58745818,86827.0,86826.0,0.003]
["bitfinex","BTCUSD",1764582009045,0.323,86824.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764582009234,0.323,86824.0,86823.0,0.24187138]
["bitfinex","BTCUSD",1764582010195,0.00108509,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764582010361,0.00108509,86827.0,86826.0,0.26580574]
["bitfinex","BTCUSD",1764582010696,0.32408509,86827.0,86826.0,0.08773]
["bitfinex","BTCUSD",1764582011628,0.32408509,86827.0,86826.0,0.31807574]
["bitfinex","BTCUSD",1764582012428,0.00108509,86827.0,86826.0,0.31807574]
["bitfinex","BTCUSD",1764582012922,0.00108509,86827.0,86826.0,0.39871579]
["bitfinex","BTCUSD",1764582013484,0.00108509,86827.0,86826.0,0.49180854]
["bitfinex","BTCUSD",1764582015329,0.00108509,86827.0,86826.0,0.49580854]
["bitfinex","BTCUSD",1764582015529,0.00108509,86827.0,86826.0,0.49680854]
["bitfinex","BTCUSD",1764582020738,0.00108509,86827.0,86826.0,0.49676854]
["bitfinex","BTCUSD",1764582030950,0.00108509,86827.0,86826.0,0.49672854]
["bitfinex","BTCUSD",1764582031490,0.00108509,86827.0,86826.0,0.52301765]
["bitfinex","BTCUSD",1764582032706,0.00108509,86827.0,86826.0,0.58554064]
["bitfinex","BTCUSD",1764582032902,0.02563,86881.0,86826.0,0.58554064]
["bitfinex","BTCUSD",1764582032903,0.01151012,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764582033144,0.01151012,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764582033145,0.01151039,86878.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764582033326,0.323,86878.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764582033526,0.323,86878.0,86876.0,0.23021076]
["bitfinex","BTCUSD",1764582033763,0.323,86878.0,86875.0,0.2417262]
["bitfinex","BTCUSD",1764582033963,0.323,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764582034180,0.323,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764582034382,0.02563,86879.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764582034583,0.001,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764582034767,0.02563,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764582035625,0.02663,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764582035823,0.02663,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764582035972,0.02663,86879.0,86876.0,0.24172123]
["bitfinex","BTCUSD",1764582036775,0.02563,86879.0,86876.0,0.24172123]
["bitfinex","BTCUSD",1764582036989,0.02563,86879.0,86877.0,0.23021035]
["bitfinex","BTCUSD",1764582037192,0.02863,86879.0,86877.0,0.23021035]
["bitfinex","BTCUSD",1764582037321,0.02563,86879.0,86876.0,0.24172123]
["bitfinex","BTCUSD",1764582037656,0.02863,86879.0,86876.0,0.24172123]
["bitfinex","BTCUSD",1764582037839,0.02563,86879.0,86876.0,0.24172123]
["bitfinex","BTCUSD",1764582038256,0.02863,86879.0,86877.0,0.23020948]
["bitfinex","BTCUSD",1764582038416,0.02563,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764582039040,0.01150973,86883.0,86880.0,0.23020249]
["bitfinex","BTCUSD",1764582039328,0.33450959,86884.0,86880.0,0.230201]
["bitfinex","BTCUSD",1764582039329,0.323,86882.0,86880.0,0.230201]
["bitfinex","BTCUSD",1764582039869,0.323,86882.0,86879.0,0.24171531]
["bitfinex","BTCUSD",1764582040128,0.01150999,86881.0,86872.0,0.05076]
["bitfinex","BTCUSD",1764582040334,0.326,86879.0,86876.0,0.24172381]
["bitfinex","BTCUSD",1764582040606,0.326,86879.0,86877.0,0.23020935]
["bitfinex","BTCUSD",1764582040607,0.323,86879.0,86877.0,0.23020935]
["bitfinex","BTCUSD",1764582040904,0.55320568,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764582041126,0.01151039,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764582041311,0.323,86877.0,86872.0,0.23022277]
["bitfinex","BTCUSD",1764582041527,0.323,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764582041737,0.323,86877.0,86876.0,0.26519317]
["bitfinex","BTCUSD",1764582041948,0.323,86877.0,86876.0,0.31595317]
["bitfinex","BTCUSD",1764582042220,0.003,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764582042518,0.323,86884.0,86881.0,0.24170976]
["bitfinex","BTCUSD",1764582042719,0.323,86884.0,86882.0,0.23019675]
["bitfinex","BTCUSD",1764582043588,0.323,86887.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764582043785,0.323,86887.0,86886.0,0.21649792]
["bitfinex","BTCUSD",1764582043995,0.323,86887.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764582044297,0.32489514,86887.0,86885.0,0.2301892]
["bitfinex","BTCUSD",1764582044533,0.32489514,86887.0,86884.0,0.24169634]
["bitfinex","BTCUSD",1764582044534,0.323,86887.0,86884.0,0.24169634]
["bitfinex","BTCUSD",1764582044728,0.327,86887.0,86884.0,0.24169634]
["bitfinex","BTCUSD",1764582045465,0.0115088,86890.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764582045669,0.004,86887.0,86886.0,0.24169354]
["bitfinex","BTCUSD",1764582045875,0.004,86887.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764582046086,0.0155092,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764582046290,0.24569408,86887.0,86884.0,0.24170084]
["bitfinex","BTCUSD",1764582046665,0.004,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764582046825,0.23017648,86890.0,86887.0,0.23018319]
["bitfinex","BTCUSD",1764582047033,0.323,86889.0,86887.0,0.23018319]
["bitfinex","BTCUSD",1764582047328,0.004,86887.0,86886.0,0.24169601]
["bitfinex","BTCUSD",1764582047532,0.01150787,86897.0,86886.0,0.24169601]
["bitfinex","BTCUSD",1764582047533,0.33450814,86895.0,86891.0,0.24167958]
["bitfinex","BTCUSD",1764582047739,0.42344075,86895.0,86891.0,0.24167958]
["bitfinex","BTCUSD",1764582047948,0.23016946,86893.0,86889.0,0.24168544]
["bitfinex","BTCUSD",1764582048169,0.011508,86896.0,86890.0,0.23017592]
["bitfinex","BTCUSD",1764582048386,0.01150827,86894.0,86890.0,0.23017576]
["bitfinex","BTCUSD",1764582048543,0.23016974,86893.0,86890.0,0.23017576]
["bitfinex","BTCUSD",1764582048962,0.23416974,86893.0,86890.0,0.23017576]
["bitfinex","BTCUSD",1764582049398,0.23416974,86893.0,86890.0,0.24168456]
["bitfinex","BTCUSD",1764582049649,0.23017095,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764582049820,0.23017095,86892.0,86889.0,0.24168562]
["bitfinex","BTCUSD",1764582050032,0.24567814,86893.0,86890.0,0.22901613]
["bitfinex","BTCUSD",1764582050237,0.323,86892.0,86890.0,0.22901613]
["bitfinex","BTCUSD",1764582050441,0.323,86892.0,86891.0,0.23017343]
["bitfinex","BTCUSD",1764582050645,0.323,86892.0,86891.0,0.31425343]
["bitfinex","BTCUSD",1764582050988,0.327,86892.0,86891.0,0.31425343]
["bitfinex","BTCUSD",1764582051223,0.327,86892.0,86891.0,0.03258]
["bitfinex","BTCUSD",1764582051387,0.55316924,86893.0,86891.0,0.03258]
["bitfinex","BTCUSD",1764582051592,0.23417078,86892.0,86891.0,0.03258]
["bitfinex","BTCUSD",1764582051793,0.01550853,86892.0,86888.0,0.26777926]
["bitfinex","BTCUSD",1764582051998,0.24567985,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764582052242,0.01550853,86892.0,86890.0,0.23017567]
["bitfinex","BTCUSD",1764582052435,0.01550853,86892.0,86891.0,0.23017343]
["bitfinex","BTCUSD",1764582052436,0.004,86892.0,86891.0,0.23017343]
["bitfinex","BTCUSD",1764582053350,0.323,86893.0,86891.0,0.23017343]
["bitfinex","BTCUSD",1764582053557,0.01150986,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764582053710,0.01151065,86876.0,86870.0,0.0515]
["bitfinex","BTCUSD",1764582053912,0.23021631,86875.0,86873.0,0.03193]
["bitfinex","BTCUSD",1764582054115,0.01151039,86878.0,86875.0,0.03258]
["bitfinex","BTCUSD",1764582054418,0.323,86876.0,86875.0,0.03258]
["bitfinex","BTCUSD",1764582054819,0.23021058,86877.0,86875.0,0.03258]
["bitfinex","BTCUSD",1764582055048,0.23021317,86876.0,86875.0,0.03258]
["bitfinex","BTCUSD",1764582055286,0.23021058,86877.0,86875.0,0.03258]
["bitfinex","BTCUSD",1764582055806,0.24172382,86876.0,86873.0,0.03193]
["bitfinex","BTCUSD",1764582056136,0.01151065,86876.0,86873.0,0.26215111]
["bitfinex","BTCUSD",1764582056333,0.01151065,86876.0,86874.0,0.0515]
["bitfinex","BTCUSD",1764582057043,0.2417239,86876.0,86874.0,0.0515]
["bitfinex","BTCUSD",1764582057480,0.23021669,86875.0,86873.0,0.03193]
["bitfinex","BTCUSD",1764582057692,0.24172403,86876.0,86873.0,0.26215079]
["bitfinex","BTCUSD",1764582058047,0.24372403,86876.0,86873.0,0.26215079]
["bitfinex","BTCUSD",1764582058331,0.24172403,86876.0,86873.0,0.26215079]
["bitfinex","BTCUSD",1764582058651,0.23021056,86877.0,86873.0,0.26215079]
["bitfinex","BTCUSD",1764582058652,0.23021101,86877.0,86875.0,0.26279527]
["bitfinex","BTCUSD",1764582059066,0.323,86880.0,86877.0,0.23020967]
["bitfinex","BTCUSD",1764582059493,0.01151065,86876.0,86873.0,0.03193]
["bitfinex","BTCUSD",1764582059700,0.002,86875.0,86873.0,0.03193]
["bitfinex","BTCUSD",1764582059994,0.23021363,86876.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764582060818,0.002,86875.0,86873.0,0.03193]
["bitfinex","BTCUSD",1764582061208,0.00148475,86874.0,86873.0,0.26214901]
["bitfinex","BTCUSD",1764582061811,0.00148475,86874.0,86873.0,0.31364901]
["bitfinex","BTCUSD",1764582062124,0.00148475,86874.0,86873.0,0.08343]
["bitfinex","BTCUSD",1764582062324,0.00148475,86874.0,86873.0,0.31365112]
["bitfinex","BTCUSD",1764582062524,0.00148475,86874.0,86873.0,0.34623112]
["bitfinex","BTCUSD",1764582062843,0.323,86878.0,86873.0,0.34623112]
["bitfinex","BTCUSD",1764582062844,0.01151039,86878.0,86875.0,0.24172449]
["bitfinex","BTCUSD",1764582063045,0.01151039,86878.0,86876.0,0.23021195]
["bitfinex","BTCUSD",1764582063239,0.24171855,86878.0,86876.0,0.23021195]
["bitfinex","BTCUSD",1764582064037,0.24471855,86878.0,86876.0,0.23021195]
["bitfinex","BTCUSD",1764582064953,0.003,86878.0,86876.0,0.23021195]
["bitfinex","BTCUSD",1764582065732,0.003,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764582066224,0.326,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764582066934,0.323,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764582067134,0.323,86878.0,86876.0,0.23021299]
["bitfinex","BTCUSD",1764582067486,0.326,86878.0,86876.0,0.23021299]
["bitfinex","BTCUSD",1764582068069,0.323,86876.0,86874.0,0.09309275]
["bitfinex","BTCUSD",1764582068217,0.323,86876.0,86874.0,0.32331106]
["bitfinex","BTCUSD",1764582068870,0.323,86876.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1764582069565,0.55321317,86876.0,86874.0,0.14459275]
["bitfinex","BTCUSD",1764582069789,0.55321359,86876.0,86874.0,0.14459275]
["bitfinex","BTCUSD",1764582070134,0.55521359,86876.0,86874.0,0.14459275]
["bitfinex","BTCUSD",1764582070386,0.55321359,86876.0,86874.0,0.37481069]
["bitfinex","BTCUSD",1764582070595,0.55521359,86876.0,86874.0,0.37481069]
["bitfinex","BTCUSD",1764582070794,0.55521359,86876.0,86874.0,0.32331069]
["bitfinex","BTCUSD",1764582071014,0.325,86876.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1764582071397,0.325,86876.0,86874.0,0.32331069]
["bitfinex","BTCUSD",1764582071621,0.325,86876.0,86874.0,0.37481069]
["bitfinex","BTCUSD",1764582071985,0.325,86876.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1764582072733,0.323,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764582072936,0.002,86876.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1764582076239,0.50096266,86878.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1764582077068,0.50096266,86878.0,86876.0,0.23021279]
["bitfinex","BTCUSD",1764582077069,0.51247305,86878.0,86876.0,0.23021279]
["bitfinex","BTCUSD",1764582077570,0.51547305,86878.0,86876.0,0.23021279]
["bitfinex","BTCUSD",1764582078750,0.51247305,86878.0,86876.0,0.23021279]
["bitfinex","BTCUSD",1764582078953,0.323,86880.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764582079192,0.323,86880.0,86879.0,0.27626548]
["bitfinex","BTCUSD",1764582079496,0.323,86880.0,86879.0,0.32789548]
["bitfinex","BTCUSD",1764582080104,0.323,86880.0,86879.0,0.32889548]
["bitfinex","BTCUSD",1764582080306,0.324,86880.0,86879.0,0.32889548]
["bitfinex","BTCUSD",1764582081870,0.001,86880.0,86879.0,0.32889548]
["bitfinex","BTCUSD",1764582082300,0.001,86880.0,86879.0,0.44259839]
["bitfinex","BTCUSD",1764582085176,0.001,86880.0,86879.0,0.32889548]
["bitfinex","BTCUSD",1764582087727,0.001,86880.0,86879.0,0.42198823]
["bitfinex","BTCUSD",1764582089615,0.001,86880.0,86879.0,0.42098823]
["bitfinex","BTCUSD",1764582090020,0.323,86899.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1764582090221,0.323,86899.0,86881.0,0.31770992]
["bitfinex","BTCUSD",1764582090618,0.0002,86900.0,86881.0,0.52450558]
["bitfinex","BTCUSD",1764582091069,0.323,86899.0,86881.0,0.52450558]
["bitfinex","BTCUSD",1764582091981,0.323,86899.0,86881.0,0.52750558]
["bitfinex","BTCUSD",1764582092304,0.323,86899.0,86881.0,0.52850558]
["bitfinex","BTCUSD",1764582092520,0.0002,86900.0,86881.0,0.52850558]
["bitfinex","BTCUSD",1764582095259,0.323,86899.0,86881.0,0.52850558]
["bitfinex","BTCUSD",1764582095482,0.33450761,86899.0,86881.0,0.52850558]
["bitfinex","BTCUSD",1764582096285,0.323,86899.0,86881.0,0.52850558]
["bitfinex","BTCUSD",1764582097224,0.63083015,86891.0,86881.0,0.53578558]
["bitfinex","BTCUSD",1764582097603,0.011508,86896.0,86881.0,0.53578558]
["bitfinex","BTCUSD",1764582098175,0.2301576,86897.0,86881.0,0.53578558]
["bitfinex","BTCUSD",1764582098408,0.24166422,86898.0,86881.0,0.53578558]
["bitfinex","BTCUSD",1764582098610,0.011508,86896.0,86881.0,0.53578558]
["bitfinex","BTCUSD",1764582098992,0.24167019,86896.0,86881.0,0.53578558]
["bitfinex","BTCUSD",1764582099194,0.0115092,86887.0,86881.0,0.13103275]
["bitfinex","BTCUSD",1764582099394,0.2304499,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1764582099834,0.5534499,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1764582100125,0.6382499,86882.0,86881.0,0.003]
["bitfinex","BTCUSD",1764582100653,0.23022377,86872.0,86871.0,0.00728]
["bitfinex","BTCUSD",1764582100856,0.24173017,86874.0,86871.0,0.00728]
["bitfinex","BTCUSD",1764582101054,0.23021589,86875.0,86872.0,0.23022194]
["bitfinex","BTCUSD",1764582101256,0.56472382,86876.0,86873.0,0.23022102]
["bitfinex","BTCUSD",1764582102218,0.323,86880.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764582102419,0.323,86877.0,86874.0,0.06508092]
["bitfinex","BTCUSD",1764582102616,0.323,86877.0,86874.0,0.29529787]
["bitfinex","BTCUSD",1764582103531,0.55321152,86877.0,86874.0,0.29529787]
["bitfinex","BTCUSD",1764582103738,0.323,86877.0,86875.0,0.23021518]
["bitfinex","BTCUSD",1764582104359,0.01150999,86881.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764582104559,0.323,86879.0,86877.0,0.23020841]
["bitfinex","BTCUSD",1764582104948,0.323,86879.0,86878.0,0.05769]
["bitfinex","BTCUSD",1764582105281,0.323,86879.0,86878.0,0.25395787]
["bitfinex","BTCUSD",1764582105494,0.323,86881.0,86878.0,0.25395787]
["bitfinex","BTCUSD",1764582105662,0.323,86881.0,86880.0,0.26414257]
["bitfinex","BTCUSD",1764582105861,0.00025263,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1764582106030,0.00025263,86882.0,86881.0,0.32498992]
["bitfinex","BTCUSD",1764582107769,0.00025263,86882.0,86881.0,0.32598992]
["bitfinex","BTCUSD",1764582109634,0.00025263,86882.0,86881.0,0.32698992]
["bitfinex","BTCUSD",1764582111507,0.00025263,86882.0,86881.0,0.42008267]
["bitfinex","BTCUSD",1764582111731,0.00025263,86882.0,86881.0,0.53378558]
["bitfinex","BTCUSD",1764582113840,0.2416646,86899.0,86895.0,0.23016053]
["bitfinex","BTCUSD",1764582114038,0.24166282,86898.0,86895.0,0.23016266]
["bitfinex","BTCUSD",1764582115232,0.24166282,86898.0,86896.0,0.23015925]
["bitfinex","BTCUSD",1764582116375,0.24266282,86898.0,86896.0,0.23015925]
["bitfinex","BTCUSD",1764582116547,0.24166282,86898.0,86896.0,0.23015925]
["bitfinex","BTCUSD",1764582116755,0.323,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764582116950,0.324,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764582117188,0.23015754,86897.0,86893.0,0.01274]
["bitfinex","BTCUSD",1764582117504,0.55415525,86898.0,86895.0,0.23016246]
["bitfinex","BTCUSD",1764582117686,0.323,86898.0,86896.0,0.23015943]
["bitfinex","BTCUSD",1764582117867,0.0002,86900.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764582118068,0.0002,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764582118368,0.0002,86900.0,86899.0,0.34126224]
["bitfinex","BTCUSD",1764582120972,0.0012,86900.0,86899.0,0.34126224]
["bitfinex","BTCUSD",1764582121327,0.00176828,86900.0,86899.0,0.34126224]
["bitfinex","BTCUSD",1764582123489,0.00176828,86900.0,86899.0,0.43435499]
["bitfinex","BTCUSD",1764582123800,0.00076828,86900.0,86899.0,0.43435499]
["bitfinex","BTCUSD",1764582124016,0.00076828,86900.0,86899.0,0.43635499]
["bitfinex","BTCUSD",1764582124294,0.00076828,86900.0,86899.0,0.48160507]
["bitfinex","BTCUSD",1764582125473,0.00076828,86900.0,86899.0,0.43635499]
["bitfinex","BTCUSD",1764582132320,0.00076828,86900.0,86899.0,0.43535499]
["bitfinex","BTCUSD",1764582132535,0.00076828,86900.0,86899.0,0.43635499]
["bitfinex","BTCUSD",1764582132714,0.00076828,86900.0,86899.0,0.43535499]
["bitfinex","BTCUSD",1764582133138,0.00076828,86900.0,86899.0,0.43935499]
["bitfinex","BTCUSD",1764582133322,0.00076828,86900.0,86899.0,0.5530579]
["bitfinex","BTCUSD",1764582139896,0.00076828,86900.0,86899.0,0.44663499]
["bitfinex","BTCUSD",1764582140100,0.00076828,86900.0,86899.0,0.43935499]
["bitfinex","BTCUSD",1764582140303,0.00076828,86900.0,86899.0,0.44663499]
["bitfinex","BTCUSD",1764582141421,0.00076828,86900.0,86899.0,0.43935499]
["bitfinex","BTCUSD",1764582141627,0.00076828,86900.0,86899.0,0.44663499]
["bitfinex","BTCUSD",1764582147067,0.00076828,86900.0,86899.0,0.43663499]
["bitfinex","BTCUSD",1764582156286,0.00076828,86900.0,86899.0,0.43263499]
["bitfinex","BTCUSD",1764582156447,0.00076828,86900.0,86899.0,0.43163499]
["bitfinex","BTCUSD",1764582156645,0.00076828,86900.0,86899.0,0.43463499]
["bitfinex","BTCUSD",1764582159168,0.24161913,86914.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1764582159289,0.23011601,86913.0,86910.0,0.2416272]
["bitfinex","BTCUSD",1764582159485,0.2420121,86914.0,86910.0,0.2416272]
["bitfinex","BTCUSD",1764582159688,0.0003472,86911.0,86910.0,0.2416272]
["bitfinex","BTCUSD",1764582160176,0.05006434,86913.0,86910.0,0.2416272]
["bitfinex","BTCUSD",1764582160349,0.2420121,86914.0,86911.0,0.23112008]
["bitfinex","BTCUSD",1764582160548,0.2420121,86914.0,86912.0,0.23011572]
["bitfinex","BTCUSD",1764582160905,0.00039351,86914.0,86912.0,0.23011686]
["bitfinex","BTCUSD",1764582161289,0.23011527,86913.0,86909.0,0.24162976]
["bitfinex","BTCUSD",1764582161490,0.32339351,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764582161694,0.32339351,86914.0,86912.0,0.23011591]
["bitfinex","BTCUSD",1764582161910,0.5535067,86914.0,86912.0,0.23011591]
["bitfinex","BTCUSD",1764582162263,0.5535067,86914.0,86911.0,0.24162612]
["bitfinex","BTCUSD",1764582162938,0.5535067,86914.0,86912.0,0.001]
["bitfinex","BTCUSD",1764582163497,0.32339351,86914.0,86912.0,0.23011632]
["bitfinex","BTCUSD",1764582164304,0.553507,86914.0,86912.0,0.23011632]
["bitfinex","BTCUSD",1764582164502,0.553507,86914.0,86912.0,0.23111632]
["bitfinex","BTCUSD",1764582164820,0.00039351,86914.0,86912.0,0.23111632]
["bitfinex","BTCUSD",1764582165137,0.32339351,86914.0,86912.0,0.23111632]
["bitfinex","BTCUSD",1764582166233,0.32339351,86914.0,86913.0,0.30895517]
["bitfinex","BTCUSD",1764582166234,0.00039351,86914.0,86913.0,0.30895517]
["bitfinex","BTCUSD",1764582166635,0.00039351,86914.0,86913.0,0.26271517]
["bitfinex","BTCUSD",1764582167032,0.00039351,86914.0,86912.0,0.23011632]
["bitfinex","BTCUSD",1764582167440,0.00039351,86914.0,86913.0,0.23111517]
["bitfinex","BTCUSD",1764582167645,0.32339351,86914.0,86913.0,0.23111517]
["bitfinex","BTCUSD",1764582167850,0.32339351,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764582168946,0.32339351,86914.0,86912.0,0.23011632]
["bitfinex","BTCUSD",1764582169133,0.00039351,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764582169953,0.00039351,86914.0,86913.0,0.23111517]
["bitfinex","BTCUSD",1764582170470,0.32339351,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764582170664,0.32339351,86914.0,86913.0,0.23111517]
["bitfinex","BTCUSD",1764582170881,0.75555894,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764582171085,2.70437902,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764582171585,2.73898111,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764582172172,0.24166336,86898.0,86894.0,0.24167351]
["bitfinex","BTCUSD",1764582172400,0.23015778,86897.0,86894.0,0.24167351]
["bitfinex","BTCUSD",1764582172620,0.29719778,86897.0,86894.0,0.24167351]
["bitfinex","BTCUSD",1764582173126,0.23016058,86896.0,86892.0,0.00728]
["bitfinex","BTCUSD",1764582173304,0.28380058,86896.0,86894.0,0.001]
["bitfinex","BTCUSD",1764582173625,0.28380058,86896.0,86893.0,0.24167582]
["bitfinex","BTCUSD",1764582173829,0.28380058,86896.0,86894.0,0.23016512]
["bitfinex","BTCUSD",1764582174034,0.28380058,86896.0,86894.0,0.001]
["bitfinex","BTCUSD",1764582174713,0.28380032,86896.0,86894.0,0.002]
["bitfinex","BTCUSD",1764582175079,0.23016284,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1764582176322,0.23016284,86895.0,86894.0,0.002]
["bitfinex","BTCUSD",1764582176522,0.28380284,86895.0,86894.0,0.002]
["bitfinex","BTCUSD",1764582176807,0.25506565,86897.0,86894.0,0.001]
["bitfinex","BTCUSD",1764582176808,0.25506715,86897.0,86894.0,0.001]
["bitfinex","BTCUSD",1764582177014,0.23016224,86896.0,86894.0,0.002]
["bitfinex","BTCUSD",1764582177250,0.25506715,86897.0,86894.0,0.002]
["bitfinex","BTCUSD",1764582177616,0.01878853,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764582177741,0.00039351,86914.0,86912.0,0.2301156]
["bitfinex","BTCUSD",1764582177939,0.00039351,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764582178142,0.00039351,86914.0,86913.0,0.28003517]
["bitfinex","BTCUSD",1764582178348,0.00039351,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764582179632,0.00039351,86914.0,86913.0,0.23111517]
["bitfinex","BTCUSD",1764582184424,0.00039351,86914.0,86913.0,0.31630517]
["bitfinex","BTCUSD",1764582185433,0.00039351,86914.0,86913.0,0.26638517]
["bitfinex","BTCUSD",1764582187125,0.00039351,86914.0,86913.0,0.31630517]
["bitfinex","BTCUSD",1764582193381,0.00039351,86914.0,86913.0,0.44308064]
["bitfinex","BTCUSD",1764582193787,0.00039351,86914.0,86913.0,0.39694522]
["bitfinex","BTCUSD",1764582194575,0.00039351,86914.0,86913.0,0.49003797]
["bitfinex","BTCUSD",1764582199138,0.00039351,86914.0,86913.0,0.55256096]
["bitfinex","BTCUSD",1764582199356,0.00039351,86914.0,86913.0,0.55717191]
["bitfinex","BTCUSD",1764582199562,0.00039351,86914.0,86913.0,0.95917191]
["bitfinex","BTCUSD",1764582199703,0.00039351,86914.0,86913.0,1.06987482]
["bitfinex","BTCUSD",1764582200144,0.00039351,86914.0,86913.0,1.07587482]
["bitfinex","BTCUSD",1764582200585,0.00039351,86914.0,86913.0,1.07487482]
["bitfinex","BTCUSD",1764582200930,0.00039351,86914.0,86913.0,1.07687482]
["bitfinex","BTCUSD",1764582203469,3.51e-06,86914.0,86913.0,1.07687482]
["bitfinex","BTCUSD",1764582204150,0.00025247,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1764582204323,0.00037045,86919.0,86918.0,0.39662492]
["bitfinex","BTCUSD",1764582204736,0.00037045,86919.0,86918.0,0.79662492]
["bitfinex","BTCUSD",1764582205059,0.00037045,86919.0,86918.0,0.80123559]
["bitfinex","BTCUSD",1764582205188,0.00037045,86919.0,86918.0,0.81407362]
["bitfinex","BTCUSD",1764582205525,0.00037045,86919.0,86918.0,0.82135362]
["bitfinex","BTCUSD",1764582206155,0.00037045,86919.0,86918.0,0.82335362]
["bitfinex","BTCUSD",1764582206296,0.00037045,86919.0,86918.0,0.42835362]
["bitfinex","BTCUSD",1764582207839,0.00037045,86919.0,86918.0,0.35855063]
["bitfinex","BTCUSD",1764582208056,0.00037045,86919.0,86918.0,0.36583063]
["bitfinex","BTCUSD",1764582209541,0.00037045,86919.0,86918.0,0.45891987]
["bitfinex","BTCUSD",1764582211053,0.00037045,86919.0,86918.0,0.45163987]
["bitfinex","BTCUSD",1764582211242,0.00037045,86919.0,86918.0,0.43419117]
["bitfinex","BTCUSD",1764582211446,0.00037045,86919.0,86918.0,0.16403924]
["bitfinex","BTCUSD",1764582211695,0.00037045,86919.0,86918.0,0.39414117]
["bitfinex","BTCUSD",1764582212097,0.00037045,86919.0,86918.0,0.43447117]
["bitfinex","BTCUSD",1764582212304,0.00037045,86919.0,86918.0,0.43847117]
["bitfinex","BTCUSD",1764582212443,0.00037045,86919.0,86918.0,0.43119117]
["bitfinex","BTCUSD",1764582212648,0.00037045,86919.0,86918.0,0.39214117]
["bitfinex","BTCUSD",1764582213096,0.00037045,86919.0,86918.0,0.43858117]
["bitfinex","BTCUSD",1764582213361,0.00037045,86919.0,86918.0,0.43758117]
["bitfinex","BTCUSD",1764582213773,0.00037045,86919.0,86918.0,0.43858117]
["bitfinex","BTCUSD",1764582214467,0.00037045,86919.0,86918.0,0.43458117]
["bitfinex","BTCUSD",1764582214879,0.02037045,86919.0,86918.0,0.43558117]
["bitfinex","BTCUSD",1764582215759,0.02037045,86919.0,86918.0,0.54157722]
["bitfinex","BTCUSD",1764582218943,1e-08,86919.0,86918.0,0.56194767]
["bitfinex","BTCUSD",1764582219146,0.0004,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764582219344,0.0004,86930.0,86929.0,0.40907542]
["bitfinex","BTCUSD",1764582219695,0.0004,86930.0,86929.0,0.39534994]
["bitfinex","BTCUSD",1764582219866,0.0004,86930.0,86929.0,0.49525422]
["bitfinex","BTCUSD",1764582220218,0.0004,86930.0,86929.0,0.48140712]
["bitfinex","BTCUSD",1764582220457,0.0004,86930.0,86929.0,0.46751951]
["bitfinex","BTCUSD",1764582220793,0.0004,86930.0,86929.0,0.4537587]
["bitfinex","BTCUSD",1764582220952,0.0004,86930.0,86929.0,0.52075408]
["bitfinex","BTCUSD",1764582221379,0.0004,86930.0,86929.0,0.52275408]
["bitfinex","BTCUSD",1764582222596,0.0004,86930.0,86929.0,0.41633117]
["bitfinex","BTCUSD",1764582222797,0.0004,86930.0,86929.0,0.40905117]
["bitfinex","BTCUSD",1764582222980,0.0004,86930.0,86929.0,0.41633117]
["bitfinex","BTCUSD",1764582224271,0.0004,86930.0,86929.0,0.5090204]
["bitfinex","BTCUSD",1764582230077,0.0004,86930.0,86929.0,0.5017404]
["bitfinex","BTCUSD",1764582230285,0.0004,86930.0,86929.0,0.5090204]
["bitfinex","BTCUSD",1764582230638,0.00074708,86930.0,86929.0,0.5090204]
["bitfinex","BTCUSD",1764582230872,0.00074708,86930.0,86929.0,0.5070204]
["bitfinex","BTCUSD",1764582231000,0.00074708,86930.0,86929.0,0.5110204]
["bitfinex","BTCUSD",1764582232007,0.00074708,86930.0,86929.0,0.62472331]
["bitfinex","BTCUSD",1764582234635,0.00074708,86930.0,86929.0,0.5110204]
["bitfinex","BTCUSD",1764582239259,0.00074708,86930.0,86929.0,0.5080204]
["bitfinex","BTCUSD",1764582239579,0.00074708,86930.0,86929.0,0.5120204]
["bitfinex","BTCUSD",1764582239755,0.00074708,86930.0,86929.0,0.5110204]
["bitfinex","BTCUSD",1764582240338,0.00074708,86930.0,86929.0,0.5130204]
["bitfinex","BTCUSD",1764582240653,0.00074708,86930.0,86929.0,0.62672331]
["bitfinex","BTCUSD",1764582242483,0.00074708,86930.0,86929.0,0.61944331]
["bitfinex","BTCUSD",1764582242684,0.00074708,86930.0,86929.0,0.62672331]
["bitfinex","BTCUSD",1764582243835,0.0001,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764582244030,0.0004,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764582244179,0.0004,86940.0,86939.0,0.28389635]
["bitfinex","BTCUSD",1764582244382,0.0004,86940.0,86939.0,0.29117635]
["bitfinex","BTCUSD",1764582244574,0.0004,86940.0,86939.0,0.33772635]
["bitfinex","BTCUSD",1764582246523,0.0004,86940.0,86939.0,0.34272635]
["bitfinex","BTCUSD",1764582246866,0.0004,86940.0,86939.0,0.4487224]
["bitfinex","BTCUSD",1764582247198,0.0004,86940.0,86939.0,0.34272635]
["bitfinex","BTCUSD",1764582248016,0.0004,86940.0,86939.0,0.43531558]
["bitfinex","BTCUSD",1764582253345,0.323,86974.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764582253664,0.55307384,86974.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764582254712,0.323,86972.0,86970.0,0.24146197]
["bitfinex","BTCUSD",1764582255177,0.323,86972.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764582255614,0.32432452,86972.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764582255768,0.323,86972.0,86970.0,0.24146221]
["bitfinex","BTCUSD",1764582256961,0.00011796,86974.0,86972.0,0.22995699]
["bitfinex","BTCUSD",1764582258440,0.323,86973.0,86971.0,0.24145979]
["bitfinex","BTCUSD",1764582258977,0.55295683,86973.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764582259206,0.55295683,86973.0,86964.0,0.09258923]
["bitfinex","BTCUSD",1764582259207,0.01149861,86967.0,86964.0,0.09258923]
["bitfinex","BTCUSD",1764582259362,0.60053757,86965.0,86964.0,0.09258923]
["bitfinex","BTCUSD",1764582260655,0.64781757,86965.0,86964.0,0.09258923]
["bitfinex","BTCUSD",1764582261718,0.64781757,86965.0,86964.0,0.09358923]
["bitfinex","BTCUSD",1764582262152,0.64892143,86965.0,86964.0,0.09258923]
["bitfinex","BTCUSD",1764582262361,0.32410386,86965.0,86964.0,0.09258923]
["bitfinex","BTCUSD",1764582262479,0.32410386,86965.0,86964.0,0.13083815]
["bitfinex","BTCUSD",1764582262686,0.32410386,86965.0,86964.0,0.17472815]
["bitfinex","BTCUSD",1764582262927,0.32410386,86965.0,86963.0,0.32257148]
["bitfinex","BTCUSD",1764582263102,0.323,86965.0,86963.0,0.32257148]
["bitfinex","BTCUSD",1764582263301,0.323,86965.0,86963.0,0.09258923]
["bitfinex","BTCUSD",1764582263851,0.323,86965.0,86963.0,0.32257089]
["bitfinex","BTCUSD",1764582264391,0.323,86965.0,86963.0,0.36646089]
["bitfinex","BTCUSD",1764582264795,0.323,86965.0,86964.0,0.07288]
["bitfinex","BTCUSD",1764582265055,0.00011796,86974.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1764582265243,2.0,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764582265443,2.0,86978.0,86975.0,0.24144785]
["bitfinex","BTCUSD",1764582265444,0.03464204,86978.0,86975.0,0.24144785]
["bitfinex","BTCUSD",1764582265647,6.782e-05,86978.0,86977.0,0.05088]
["bitfinex","BTCUSD",1764582265857,6.782e-05,86978.0,86977.0,0.02189]
["bitfinex","BTCUSD",1764582266209,6.782e-05,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764582267366,6.782e-05,86978.0,86976.0,0.22994727]
["bitfinex","BTCUSD",1764582267559,6.782e-05,86978.0,86977.0,0.05088]
["bitfinex","BTCUSD",1764582267738,6.782e-05,86978.0,86977.0,0.09477]
["bitfinex","BTCUSD",1764582268589,6.782e-05,86978.0,86977.0,0.02189]
["bitfinex","BTCUSD",1764582269055,0.00158145,86978.0,86973.0,0.10408705]
["bitfinex","BTCUSD",1764582269259,6.782e-05,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764582269437,6.782e-05,86978.0,86975.0,0.24144597]
["bitfinex","BTCUSD",1764582269612,6.782e-05,86978.0,86974.0,0.24145046]
["bitfinex","BTCUSD",1764582269810,0.01205,86975.0,86973.0,0.09258923]
["bitfinex","BTCUSD",1764582270092,0.01205,86975.0,86973.0,0.32254492]
["bitfinex","BTCUSD",1764582270360,0.01205,86975.0,86973.0,0.09258923]
["bitfinex","BTCUSD",1764582271164,0.24200177,86975.0,86973.0,0.09258923]
["bitfinex","BTCUSD",1764582271804,0.24200177,86975.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582271999,0.01205,86975.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582272147,0.24144617,86976.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582272709,0.22995113,86975.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582272863,0.01149742,86976.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582273232,0.24144563,86977.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582273935,0.22995113,86975.0,86974.0,0.09258923]
["bitfinex","BTCUSD",1764582275523,0.22994892,86976.0,86974.0,0.12474923]
["bitfinex","BTCUSD",1764582275704,6.782e-05,86978.0,86975.0,0.09401755]
["bitfinex","BTCUSD",1764582276061,6.782e-05,86978.0,86977.0,0.05638]
["bitfinex","BTCUSD",1764582276385,0.55301102,86978.0,86977.0,0.02422]
["bitfinex","BTCUSD",1764582278033,0.32306782,86978.0,86977.0,0.33668584]
["bitfinex","BTCUSD",1764582279089,0.32306782,86978.0,86977.0,0.42927507]
["bitfinex","BTCUSD",1764582286464,6.782e-05,86978.0,86977.0,0.42927507]
["bitfinex","BTCUSD",1764582286858,0.00158145,86978.0,86977.0,0.42927507]
["bitfinex","BTCUSD",1764582287264,0.00158145,86978.0,86977.0,0.19932923]
["bitfinex","BTCUSD",1764582287408,0.00158145,86978.0,86977.0,0.20660923]
["bitfinex","BTCUSD",1764582287621,0.00158145,86978.0,86977.0,0.42927507]
["bitfinex","BTCUSD",1764582287859,0.00158145,86978.0,86977.0,0.43655507]
["bitfinex","BTCUSD",1764582289071,0.00158145,86978.0,86977.0,0.42927507]
["bitfinex","BTCUSD",1764582289281,0.00158145,86978.0,86977.0,0.43655507]
["bitfinex","BTCUSD",1764582291288,0.00158145,86978.0,86977.0,0.48150403]
["bitfinex","BTCUSD",1764582291498,0.00158145,86978.0,86977.0,0.43655507]
["bitfinex","BTCUSD",1764582292091,6.722e-05,86978.0,86977.0,0.43655507]
["bitfinex","BTCUSD",1764582292474,0.24139153,86996.0,86991.0,0.22990865]
["bitfinex","BTCUSD",1764582292672,0.22989853,86995.0,86990.0,0.33399539]
["bitfinex","BTCUSD",1764582292880,0.22989853,86995.0,86991.0,0.30954888]
["bitfinex","BTCUSD",1764582293064,0.24139267,86997.0,86992.0,0.24140103]
["bitfinex","BTCUSD",1764582293500,0.22989677,86996.0,86992.0,0.24140103]
["bitfinex","BTCUSD",1764582293711,0.22989677,86996.0,86993.0,0.20334353]
["bitfinex","BTCUSD",1764582293914,0.24139267,86997.0,86993.0,0.2148387]
["bitfinex","BTCUSD",1764582294086,0.24139267,86997.0,86994.0,0.27681032]
["bitfinex","BTCUSD",1764582294284,0.24139,86997.0,86994.0,0.04691]
["bitfinex","BTCUSD",1764582294569,0.55289632,86996.0,86994.0,0.04691]
["bitfinex","BTCUSD",1764582294791,0.55289632,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764582294991,0.323,86992.0,86991.0,0.02195]
["bitfinex","BTCUSD",1764582295208,0.323,86992.0,86991.0,0.02095]
["bitfinex","BTCUSD",1764582295585,0.55290619,86992.0,86991.0,0.02095]
["bitfinex","BTCUSD",1764582295935,0.55290884,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582296742,0.58529884,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582297355,0.323,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582297562,0.323,86991.0,86990.0,0.11712923]
["bitfinex","BTCUSD",1764582298382,0.323,86991.0,86990.0,0.14884923]
["bitfinex","BTCUSD",1764582298542,0.323,86991.0,86990.0,0.10317]
["bitfinex","BTCUSD",1764582298964,0.323,86991.0,86990.0,0.33308148]
["bitfinex","BTCUSD",1764582301608,0.323,86991.0,86990.0,0.10317]
["bitfinex","BTCUSD",1764582301811,0.323,86991.0,86990.0,0.28617148]
["bitfinex","BTCUSD",1764582302030,0.323,86991.0,86990.0,0.33308148]
["bitfinex","BTCUSD",1764582302477,0.323,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764582303826,0.32340977,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764582304255,0.32340977,86991.0,86990.0,0.33308148]
["bitfinex","BTCUSD",1764582304462,0.00040977,86991.0,86990.0,0.53937362]
["bitfinex","BTCUSD",1764582305887,0.31006861,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582306425,0.26270861,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582306866,0.03279977,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582307341,0.00040977,86991.0,86990.0,0.09258923]
["bitfinex","BTCUSD",1764582307547,0.00040977,86991.0,86990.0,0.11712923]
["bitfinex","BTCUSD",1764582307746,0.00040977,86991.0,86990.0,0.34704071]
["bitfinex","BTCUSD",1764582307957,0.00040977,86991.0,86990.0,0.42567071]
["bitfinex","BTCUSD",1764582308973,0.00040977,86991.0,86990.0,0.42667071]
["bitfinex","BTCUSD",1764582309275,0.00040977,86991.0,86990.0,0.42767071]
["bitfinex","BTCUSD",1764582315172,0.00040977,86991.0,86990.0,0.43227801]
["bitfinex","BTCUSD",1764582315616,0.00040977,86991.0,86990.0,0.43027801]
["bitfinex","BTCUSD",1764582315820,0.00040977,86991.0,86990.0,0.54398092]
["bitfinex","BTCUSD",1764582316024,0.00040977,86991.0,86990.0,0.54998092]
["bitfinex","BTCUSD",1764582317154,0.00040977,86991.0,86990.0,0.54598092]
["bitfinex","BTCUSD",1764582317446,0.00040977,86991.0,86990.0,0.54798092]
["bitfinex","BTCUSD",1764582317786,0.00040977,86991.0,86990.0,0.54898092]
["bitfinex","BTCUSD",1764582322646,4.004e-05,86998.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1764582322926,4.004e-05,86998.0,86997.0,0.34782824]
["bitfinex","BTCUSD",1764582323117,4.004e-05,86998.0,86997.0,0.47930505]
["bitfinex","BTCUSD",1764582323323,4.004e-05,86998.0,86997.0,0.48391188]
["bitfinex","BTCUSD",1764582323709,4.004e-05,86998.0,86997.0,0.48491188]
["bitfinex","BTCUSD",1764582324197,4.004e-05,86998.0,86997.0,0.48591188]
["bitfinex","BTCUSD",1764582324374,4.004e-05,86998.0,86997.0,0.48391188]
["bitfinex","BTCUSD",1764582324575,4.004e-05,86998.0,86997.0,0.49091188]
["bitfinex","BTCUSD",1764582325369,4.004e-05,86998.0,86997.0,0.58350111]
["bitfinex","BTCUSD",1764582327025,0.00024004,87010.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764582327230,0.00063312,87010.0,87009.0,0.35994046]
["bitfinex","BTCUSD",1764582327447,0.00063312,87010.0,87009.0,0.40514046]
["bitfinex","BTCUSD",1764582327632,0.00063312,87010.0,87009.0,0.43968903]
["bitfinex","BTCUSD",1764582327843,0.00063312,87010.0,87009.0,0.49653244]
["bitfinex","BTCUSD",1764582328162,0.00063312,87010.0,87009.0,0.49953244]
["bitfinex","BTCUSD",1764582329518,0.00063312,87010.0,87009.0,0.50053244]
["bitfinex","BTCUSD",1764582329973,0.00123184,87010.0,87009.0,0.50053244]
["bitfinex","BTCUSD",1764582330563,0.00123184,87010.0,87009.0,0.46598387]
["bitfinex","BTCUSD",1764582337614,0.00123184,87010.0,87009.0,0.50053097]
["bitfinex","BTCUSD",1764582344579,0.0011918,87010.0,87009.0,0.40828178]
["bitfinex","BTCUSD",1764582344758,0.01254073,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764582344907,0.01265863,87030.0,87029.0,0.33401845]
["bitfinex","BTCUSD",1764582345958,0.01265863,87030.0,87029.0,0.42029526]
["bitfinex","BTCUSD",1764582346485,0.01265863,87030.0,87029.0,0.42129526]
["bitfinex","BTCUSD",1764582347613,0.01265863,87030.0,87029.0,0.42229526]
["bitfinex","BTCUSD",1764582350389,0.01328864,87030.0,87029.0,0.42229526]
["bitfinex","BTCUSD",1764582351679,0.01328864,87030.0,87029.0,0.41501526]
["bitfinex","BTCUSD",1764582351953,0.01328864,87030.0,87029.0,0.02473]
["bitfinex","BTCUSD",1764582352154,0.01328864,87030.0,87029.0,0.03201]
["bitfinex","BTCUSD",1764582352294,0.01328864,87030.0,87029.0,0.0608]
["bitfinex","BTCUSD",1764582352482,0.01328864,87030.0,87029.0,0.33306845]
["bitfinex","BTCUSD",1764582352680,0.01328864,87030.0,87029.0,0.33206845]
["bitfinex","BTCUSD",1764582354139,0.01328864,87030.0,87029.0,0.33106845]
["bitfinex","BTCUSD",1764582354469,0.01328864,87030.0,87029.0,0.33206845]
["bitfinex","BTCUSD",1764582357061,0.01328864,87030.0,87029.0,0.05252]
["bitfinex","BTCUSD",1764582357329,0.01328864,87030.0,87029.0,0.0598]
["bitfinex","BTCUSD",1764582357843,0.01328864,87030.0,87029.0,0.10226]
["bitfinex","BTCUSD",1764582357966,0.01328864,87030.0,87029.0,0.33206845]
["bitfinex","BTCUSD",1764582360729,0.01328864,87030.0,87029.0,0.10226]
["bitfinex","BTCUSD",1764582360911,0.01328864,87030.0,87029.0,0.42431764]
["bitfinex","BTCUSD",1764582361078,0.01328864,87030.0,87029.0,0.19450919]
["bitfinex","BTCUSD",1764582361276,0.02491864,87030.0,87029.0,0.09324919]
["bitfinex","BTCUSD",1764582361494,0.70629188,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764582362466,0.60755445,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764582362593,0.65013445,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764582363411,0.42032864,87030.0,87019.0,0.00728]
["bitfinex","BTCUSD",1764582363611,0.22983222,87020.0,87019.0,0.00728]
["bitfinex","BTCUSD",1764582365644,0.22984542,87015.0,87012.0,0.02273]
["bitfinex","BTCUSD",1764582365888,0.24136392,87006.0,87003.0,0.02125]
["bitfinex","BTCUSD",1764582366092,0.24136392,87006.0,86996.0,0.02125]
["bitfinex","BTCUSD",1764582366093,0.22988505,87000.0,86996.0,0.02125]
["bitfinex","BTCUSD",1764582366382,0.01149332,87007.0,87005.0,0.05004]
["bitfinex","BTCUSD",1764582366600,0.2298692,87006.0,87005.0,0.05004]
["bitfinex","BTCUSD",1764582367005,0.2298692,87006.0,87005.0,0.02125]
["bitfinex","BTCUSD",1764582367210,0.22998705,87006.0,87005.0,0.02125]
["bitfinex","BTCUSD",1764582369172,0.23198705,87006.0,87005.0,0.02125]
["bitfinex","BTCUSD",1764582370797,0.23198705,87006.0,87005.0,0.02225]
["bitfinex","BTCUSD",1764582371383,0.22998705,87006.0,87005.0,0.02225]
["bitfinex","BTCUSD",1764582371782,0.00011785,87006.0,87005.0,0.0955]
["bitfinex","BTCUSD",1764582372252,0.25981705,87006.0,87005.0,0.003]
["bitfinex","BTCUSD",1764582372609,0.22998705,87006.0,87005.0,0.003]
["bitfinex","BTCUSD",1764582372965,0.24137612,87002.0,86998.0,0.01877451]
["bitfinex","BTCUSD",1764582373145,0.24137115,87003.0,86999.0,0.28384204]
["bitfinex","BTCUSD",1764582373530,0.24136827,87004.0,87002.0,0.02879]
["bitfinex","BTCUSD",1764582373730,0.24137029,87005.0,87002.0,0.02879]
["bitfinex","BTCUSD",1764582373997,0.00011785,87006.0,87002.0,0.02879]
["bitfinex","BTCUSD",1764582374196,0.00011785,87006.0,87004.0,0.05004]
["bitfinex","BTCUSD",1764582374400,0.00011785,87006.0,87005.0,0.25866184]
["bitfinex","BTCUSD",1764582374605,0.00011785,87006.0,87005.0,0.30112184]
["bitfinex","BTCUSD",1764582375642,0.00011785,87006.0,87005.0,0.30312184]
["bitfinex","BTCUSD",1764582376572,0.00011785,87006.0,87005.0,0.30412184]
["bitfinex","BTCUSD",1764582377690,0.00011785,87006.0,87005.0,0.31140184]
["bitfinex","BTCUSD",1764582384910,0.00011785,87006.0,87005.0,0.08153]
["bitfinex","BTCUSD",1764582385085,0.00011785,87006.0,87005.0,0.003]
["bitfinex","BTCUSD",1764582385294,0.22998705,87006.0,87005.0,0.01028]
["bitfinex","BTCUSD",1764582385677,0.22998705,87006.0,87005.0,0.003]
["bitfinex","BTCUSD",1764582385989,0.00011785,87006.0,87005.0,0.33299184]
["bitfinex","BTCUSD",1764582386388,0.00011785,87006.0,87005.0,0.34027184]
["bitfinex","BTCUSD",1764582388087,0.00011785,87006.0,87005.0,0.34427184]
["bitfinex","BTCUSD",1764582388283,0.00011785,87006.0,87005.0,0.34527184]
["bitfinex","BTCUSD",1764582388523,0.00011785,87006.0,87005.0,0.34127184]
["bitfinex","BTCUSD",1764582388864,0.00011785,87006.0,87005.0,0.34327184]
["bitfinex","BTCUSD",1764582390518,0.00011785,87006.0,87005.0,0.43552103]
["bitfinex","BTCUSD",1764582390915,0.00011785,87006.0,87005.0,0.42824103]
["bitfinex","BTCUSD",1764582391333,0.00011785,87006.0,87005.0,0.10252919]
["bitfinex","BTCUSD",1764582391537,0.22998705,87006.0,87005.0,0.09524919]
["bitfinex","BTCUSD",1764582391942,0.22998705,87006.0,87005.0,0.09224919]
["bitfinex","BTCUSD",1764582392487,0.58345705,87006.0,87005.0,0.09224919]
["bitfinex","BTCUSD",1764582392780,0.58345705,87006.0,86989.0,0.02125]
["bitfinex","BTCUSD",1764582392781,0.01149464,86997.0,86989.0,0.02125]
["bitfinex","BTCUSD",1764582392989,0.22989562,86996.0,86995.0,0.00728]
["bitfinex","BTCUSD",1764582393931,0.24139026,86997.0,86995.0,0.00728]
["bitfinex","BTCUSD",1764582394173,0.01149425,87000.0,86996.0,0.16672681]
["bitfinex","BTCUSD",1764582394374,0.2413793,87000.0,86999.0,0.02378]
["bitfinex","BTCUSD",1764582394789,0.2413793,87000.0,86999.0,0.10423]
["bitfinex","BTCUSD",1764582395523,0.2413793,87000.0,86999.0,0.10523]
["bitfinex","BTCUSD",1764582395730,0.22988,87002.0,86999.0,0.10523]
["bitfinex","BTCUSD",1764582395999,0.22988261,87001.0,87000.0,0.04897]
["bitfinex","BTCUSD",1764582396146,0.01149359,87005.0,87001.0,0.03148]
["bitfinex","BTCUSD",1764582396349,0.323,87003.0,87000.0,0.04897]
["bitfinex","BTCUSD",1764582396549,0.22988505,87000.0,86999.0,0.02578]
["bitfinex","BTCUSD",1764582396745,0.22988505,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764582397199,0.22989562,86996.0,86995.0,0.00728]
["bitfinex","BTCUSD",1764582397519,0.33461141,86996.0,86995.0,0.00728]
["bitfinex","BTCUSD",1764582397820,0.22989562,86996.0,86995.0,0.00728]
["bitfinex","BTCUSD",1764582398220,0.22990619,86992.0,86991.0,0.09224919]
["bitfinex","BTCUSD",1764582398457,0.22990619,86992.0,86991.0,0.09952919]
["bitfinex","BTCUSD",1764582398836,0.22990619,86992.0,86991.0,0.09224919]
["bitfinex","BTCUSD",1764582399000,0.22991941,86987.0,86983.0,0.09224919]
["bitfinex","BTCUSD",1764582399183,0.22994584,86977.0,86976.0,0.09224919]
["bitfinex","BTCUSD",1764582399378,0.22995906,86973.0,86971.0,0.02378]
["bitfinex","BTCUSD",1764582399606,0.01149755,86975.0,86972.0,0.00728]
["bitfinex","BTCUSD",1764582399933,0.22995382,86974.0,86972.0,0.00728]
["bitfinex","BTCUSD",1764582400161,0.01149755,86975.0,86972.0,0.00728]
["bitfinex","BTCUSD",1764582400335,0.22995642,86973.0,86972.0,0.00767308]
["bitfinex","BTCUSD",1764582400839,0.22995196,86975.0,86972.0,0.03915308]
["bitfinex","BTCUSD",1764582401038,0.24144951,86975.0,86972.0,0.09012308]
["bitfinex","BTCUSD",1764582401342,0.22995593,86974.0,86972.0,0.08912308]
["bitfinex","BTCUSD",1764582401517,0.22995593,86974.0,86972.0,0.09112308]
["bitfinex","BTCUSD",1764582401715,0.22995593,86974.0,86973.0,0.03148]
["bitfinex","BTCUSD",1764582402941,0.2414476,86976.0,86973.0,0.03148]
["bitfinex","BTCUSD",1764582403132,0.2414476,86976.0,86973.0,0.08045]
["bitfinex","BTCUSD",1764582403334,0.22995377,86974.0,86973.0,0.03148]
["bitfinex","BTCUSD",1764582403542,0.22995642,86973.0,86972.0,0.00767308]
["bitfinex","BTCUSD",1764582404387,0.30243924,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582404589,0.62928642,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582404793,0.62928642,86973.0,86972.0,0.00139308]
["bitfinex","BTCUSD",1764582404986,0.62928642,86973.0,86972.0,0.00339308]
["bitfinex","BTCUSD",1764582405144,0.70014237,86973.0,86972.0,0.00239308]
["bitfinex","BTCUSD",1764582406513,0.55295642,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582406713,0.58342642,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582407275,0.63228642,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582407576,0.62928642,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582407975,0.4513873,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582409230,0.56509021,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582409721,2.51391029,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582410091,2.52119029,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582410666,2.51919029,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582411220,2.52419029,86973.0,86972.0,0.00039308]
["bitfinex","BTCUSD",1764582411844,2.61549792,86966.0,86933.0,5.0]
["bitfinex","BTCUSD",1764582412081,0.23005958,86934.0,86933.0,5.0]
["bitfinex","BTCUSD",1764582412240,0.23005958,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582413046,0.26216958,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582413247,0.01150271,86936.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582413248,0.24155888,86936.0,86933.0,5.03162782]
["bitfinex","BTCUSD",1764582413428,0.24155888,86936.0,86934.0,0.08627681]
["bitfinex","BTCUSD",1764582413631,0.23005836,86935.0,86934.0,0.08627681]
["bitfinex","BTCUSD",1764582413837,0.23005836,86935.0,86933.0,5.00206782]
["bitfinex","BTCUSD",1764582414053,0.23005836,86935.0,86934.0,0.03156]
["bitfinex","BTCUSD",1764582414253,0.23005836,86935.0,86934.0,0.0779]
["bitfinex","BTCUSD",1764582414820,0.23005836,86935.0,86934.0,0.03156]
["bitfinex","BTCUSD",1764582415778,0.23005836,86935.0,86934.0,0.0779]
["bitfinex","BTCUSD",1764582416609,0.23005836,86935.0,86934.0,0.0829]
["bitfinex","BTCUSD",1764582416815,0.23005836,86935.0,86934.0,0.03756]
["bitfinex","BTCUSD",1764582418004,0.23005836,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764582418209,0.63102836,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764582418390,0.72649968,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764582418789,0.63102836,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764582419349,0.55305958,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582419533,0.63102958,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582420791,0.63102958,86934.0,86933.0,5.00506782]
["bitfinex","BTCUSD",1764582421002,0.7281468,86934.0,86933.0,5.00506782]
["bitfinex","BTCUSD",1764582421196,0.84184971,86934.0,86933.0,5.00506782]
["bitfinex","BTCUSD",1764582421936,2.84184971,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582422290,2.84184971,86934.0,86933.0,5.00406782]
["bitfinex","BTCUSD",1764582422652,2.7281468,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582422806,2.7281468,86934.0,86933.0,5.00106782]
["bitfinex","BTCUSD",1764582424821,2.7281468,86934.0,86933.0,5.00006782]
["bitfinex","BTCUSD",1764582425239,2.7281468,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582425437,2.55451174,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582426028,2.55551174,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582427236,2.36334952,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582427457,2.5934091,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582430511,2.5924091,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582431059,2.5924091,86934.0,86933.0,5.00207732]
["bitfinex","BTCUSD",1764582432029,2.70611201,86934.0,86933.0,5.00207732]
["bitfinex","BTCUSD",1764582434419,2.5924091,86934.0,86933.0,5.00207732]
["bitfinex","BTCUSD",1764582435110,2.5924091,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582435310,2.5934091,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582437184,2.5934091,86934.0,86933.0,5.00107732]
["bitfinex","BTCUSD",1764582439376,2.5934091,86934.0,86933.0,4.99911732]
["bitfinex","BTCUSD",1764582439587,2.5924091,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582439794,2.70611201,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582439995,2.70811201,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582440745,2.70911201,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582448279,2.71639201,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582449297,0.71639201,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582449515,2.6026891,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582451453,2.6016891,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582452026,2.5996891,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582452797,2.6006891,86934.0,86933.0,4.401221]
["bitfinex","BTCUSD",1764582453179,0.45996152,86964.0,86950.0,12.82998223]
["bitfinex","BTCUSD",1764582453398,2.3513146,86951.0,86950.0,12.82998223]
["bitfinex","BTCUSD",1764582453591,2.3513146,86951.0,86950.0,12.51738815]
["bitfinex","BTCUSD",1764582454027,2.3513146,86951.0,86950.0,12.34767941]
["bitfinex","BTCUSD",1764582454223,2.3859127,86951.0,86950.0,12.02720643]
["bitfinex","BTCUSD",1764582454406,2.1558981,86951.0,86950.0,11.72042616]
["bitfinex","BTCUSD",1764582454609,2.50361561,86951.0,86950.0,11.51680909]
["bitfinex","BTCUSD",1764582454833,2.3899127,86951.0,86950.0,11.51680909]
["bitfinex","BTCUSD",1764582455299,2.78271569,86951.0,86950.0,11.43080909]
["bitfinex","BTCUSD",1764582456086,2.78371569,86951.0,86950.0,11.43080909]
["bitfinex","BTCUSD",1764582456613,2.78271569,86951.0,86950.0,11.43080909]
["bitfinex","BTCUSD",1764582457112,2.77871569,86951.0,86950.0,10.89673057]
["bitfinex","BTCUSD",1764582457325,2.8954186,86951.0,86950.0,10.49711731]
["bitfinex","BTCUSD",1764582457573,2.8924186,86951.0,86950.0,10.38592334]
["bitfinex","BTCUSD",1764582457814,2.8924186,86951.0,86950.0,10.19664404]
["bitfinex","BTCUSD",1764582458053,2.78271569,86951.0,86950.0,10.19664404]
["bitfinex","BTCUSD",1764582458281,2.77871569,86951.0,86950.0,10.19664404]
["bitfinex","BTCUSD",1764582458512,2.78471569,86951.0,86950.0,10.19664404]
["bitfinex","BTCUSD",1764582458770,2.77871569,86951.0,86950.0,10.19664404]
["bitfinex","BTCUSD",1764582459007,2.8924186,86951.0,86950.0,8.4828148]
["bitfinex","BTCUSD",1764582459252,2.8934186,86951.0,86950.0,8.30833407]
["bitfinex","BTCUSD",1764582459485,2.8934186,86951.0,86950.0,7.66259993]
["bitfinex","BTCUSD",1764582459486,2.920975,86951.0,86950.0,7.66259993]
["bitfinex","BTCUSD",1764582459695,2.920975,86951.0,86950.0,7.47038953]
["bitfinex","BTCUSD",1764582459843,2.919975,86951.0,86950.0,7.2732556]
["bitfinex","BTCUSD",1764582460060,0.924975,86951.0,86950.0,7.16266482]
["bitfinex","BTCUSD",1764582460267,2.921975,86951.0,86950.0,6.84489134]
["bitfinex","BTCUSD",1764582460467,2.919975,86951.0,86950.0,6.4430849]
["bitfinex","BTCUSD",1764582460666,2.928975,86951.0,86950.0,6.40950597]
["bitfinex","BTCUSD",1764582460886,2.8944186,86951.0,86950.0,6.37392704]
["bitfinex","BTCUSD",1764582461086,2.8944186,86951.0,86950.0,6.33934811]
["bitfinex","BTCUSD",1764582461266,2.9004186,86951.0,86950.0,6.30476918]
["bitfinex","BTCUSD",1764582461473,2.927975,86951.0,86950.0,6.30476918]
["bitfinex","BTCUSD",1764582462023,2.925975,86951.0,86950.0,6.30476918]
["bitfinex","BTCUSD",1764582462166,2.8984186,86951.0,86950.0,6.30476918]
["bitfinex","BTCUSD",1764582462368,2.9004186,86951.0,86950.0,6.21876918]
["bitfinex","BTCUSD",1764582462594,2.9004186,86951.0,86950.0,5.6946689]
["bitfinex","BTCUSD",1764582463701,0.43540109,86951.0,86950.0,5.6946689]
["bitfinex","BTCUSD",1764582463837,0.43540109,86951.0,86950.0,5.7866489]
["bitfinex","BTCUSD",1764582463838,0.0425981,86951.0,86950.0,5.7866489]
["bitfinex","BTCUSD",1764582464213,0.0009419,86951.0,86950.0,6.08756298]
["bitfinex","BTCUSD",1764582464606,0.02695,86976.0,86970.0,0.01999998]
["bitfinex","BTCUSD",1764582465379,0.02695,86976.0,86970.0,0.00799999]
["bitfinex","BTCUSD",1764582465586,0.02282,86971.0,86963.0,0.00728]
["bitfinex","BTCUSD",1764582465788,0.02286,86964.0,86963.0,0.00734782]
["bitfinex","BTCUSD",1764582466037,0.02286,86964.0,86963.0,6.782e-05]
["bitfinex","BTCUSD",1764582466443,0.04972,86964.0,86963.0,6.782e-05]
["bitfinex","BTCUSD",1764582467266,0.04972,86964.0,86963.0,0.01706782]
["bitfinex","BTCUSD",1764582467267,0.05172,86964.0,86963.0,0.01706782]
["bitfinex","BTCUSD",1764582467467,0.04972,86964.0,86963.0,0.00106782]
["bitfinex","BTCUSD",1764582467810,0.05072,86964.0,86963.0,0.01406782]
["bitfinex","BTCUSD",1764582468335,0.05072,86964.0,86963.0,0.01306782]
["bitfinex","BTCUSD",1764582468547,0.05770861,86964.0,86963.0,0.01406782]
["bitfinex","BTCUSD",1764582474087,2.38070861,86964.0,86963.0,0.01406782]
["bitfinex","BTCUSD",1764582474620,2.20750054,86964.0,86963.0,0.01406782]
["bitfinex","BTCUSD",1764582475023,2.20750054,86964.0,86963.0,0.01306782]
["bitfinex","BTCUSD",1764582475536,2.20750054,86964.0,86963.0,6.782e-05]
["bitfinex","BTCUSD",1764582475758,2.32120345,86964.0,86963.0,6.782e-05]
["bitfinex","BTCUSD",1764582475924,2.16014054,86964.0,86963.0,0.01106782]
["bitfinex","BTCUSD",1764582477283,2.30894034,86964.0,86963.0,0.01106782]
["bitfinex","BTCUSD",1764582477485,0.58650271,86964.0,86963.0,0.01106782]
["bitfinex","BTCUSD",1764582477631,2.58650271,86964.0,86963.0,0.01106782]
["bitfinex","BTCUSD",1764582478682,2.58750271,86964.0,86963.0,0.01106782]
["bitfinex","BTCUSD",1764582479064,2.70680271,86964.0,86963.0,6.782e-05]
["bitfinex","BTCUSD",1764582479277,2.58750271,86964.0,86963.0,0.01106782]
["bitfinex","BTCUSD",1764582479446,2.39380299,86964.0,86963.0,6.782e-05]
["bitfinex","BTCUSD",1764582479861,2.39480299,86964.0,86963.0,0.00806782]
["bitfinex","BTCUSD",1764582480359,0.323,86945.0,86933.0,4.39946381]
["bitfinex","BTCUSD",1764582480559,0.323,86943.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582480759,0.01150205,86941.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582480960,0.323,86943.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582481291,0.323,86941.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582482368,0.323,86934.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582482604,2.55305958,86934.0,86933.0,4.41258177]
["bitfinex","BTCUSD",1764582482862,2.55305958,86934.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582483227,2.55305958,86934.0,86933.0,4.41358177]
["bitfinex","BTCUSD",1764582483534,2.66676249,86934.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582483762,2.66876249,86934.0,86933.0,4.41358177]
["bitfinex","BTCUSD",1764582483965,2.43870291,86934.0,86933.0,4.41358177]
["bitfinex","BTCUSD",1764582484369,2.43870291,86934.0,86933.0,4.41458177]
["bitfinex","BTCUSD",1764582484892,2.66876249,86934.0,86933.0,4.41358177]
["bitfinex","BTCUSD",1764582488434,2.66676249,86934.0,86933.0,4.39958177]
["bitfinex","BTCUSD",1764582488786,2.66676249,86934.0,86933.0,4.40033892]
["bitfinex","BTCUSD",1764582489383,2.66776249,86934.0,86933.0,4.41333892]
["bitfinex","BTCUSD",1764582489866,2.66676249,86934.0,86933.0,4.40033892]
["bitfinex","BTCUSD",1764582490058,2.72928548,86934.0,86933.0,4.40033892]
["bitfinex","BTCUSD",1764582490219,2.73028548,86934.0,86933.0,4.41133892]
["bitfinex","BTCUSD",1764582490418,2.72928548,86934.0,86933.0,4.40033892]
["bitfinex","BTCUSD",1764582490623,2.73028548,86934.0,86933.0,4.40033892]
["bitfinex","BTCUSD",1764582491733,2.73128548,86934.0,86933.0,4.40933892]
["bitfinex","BTCUSD",1764582494406,0.73128548,86934.0,86933.0,4.40933892]
["bitfinex","BTCUSD",1764582494609,2.73128548,86934.0,86933.0,4.40933892]
["bitfinex","BTCUSD",1764582500832,2.86358548,86934.0,86933.0,3.47980048]
["bitfinex","BTCUSD",1764582501241,2.86358548,86934.0,86933.0,2.88958328]
["bitfinex","BTCUSD",1764582501394,2.86358548,86934.0,86933.0,2.67822522]
["bitfinex","BTCUSD",1764582501596,2.86358548,86934.0,86933.0,2.53673567]
["bitfinex","BTCUSD",1764582502019,2.86258548,86934.0,86933.0,1.99222572]
["bitfinex","BTCUSD",1764582502220,2.86158548,86934.0,86933.0,1.93909172]
["bitfinex","BTCUSD",1764582502434,2.86358548,86934.0,86933.0,1.85809172]
["bitfinex","BTCUSD",1764582505072,2.86358548,86934.0,86933.0,1.31057841]
["bitfinex","BTCUSD",1764582505233,2.86358548,86934.0,86933.0,1.24163676]
["bitfinex","BTCUSD",1764582505566,2.86358548,86934.0,86933.0,0.93821814]
["bitfinex","BTCUSD",1764582506135,2.86358548,86934.0,86933.0,0.41808881]
["bitfinex","BTCUSD",1764582506332,0.61559845,86928.0,86927.0,1e-08]
["bitfinex","BTCUSD",1764582506538,0.61559845,86928.0,86873.0,0.04917]
["bitfinex","BTCUSD",1764582506539,0.323,86883.0,86873.0,0.04917]
["bitfinex","BTCUSD",1764582506737,0.40822925,86882.0,86873.0,0.04928798]
["bitfinex","BTCUSD",1764582507231,0.40822925,86882.0,86874.0,0.23021785]
["bitfinex","BTCUSD",1764582507417,0.40822925,86880.0,86873.0,0.29101963]
["bitfinex","BTCUSD",1764582507622,0.40822925,86882.0,86874.0,0.24172932]
["bitfinex","BTCUSD",1764582507818,0.40822925,86882.0,86873.0,0.29101996]
["bitfinex","BTCUSD",1764582508057,0.40822925,86882.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764582508257,0.40822925,86881.0,86874.0,0.016]
["bitfinex","BTCUSD",1764582508455,0.40822925,86881.0,86874.0,0.02751092]
["bitfinex","BTCUSD",1764582508714,0.40822925,86882.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764582508878,0.41022925,86882.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764582509070,0.40822925,86881.0,86874.0,0.24172708]
["bitfinex","BTCUSD",1764582509269,0.40822925,86882.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764582509520,0.40822925,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764582509664,0.40822925,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764582509863,0.40822925,86882.0,86879.0,0.24171448]
["bitfinex","BTCUSD",1764582510335,0.1899145,86882.0,86879.0,0.24171448]
["bitfinex","BTCUSD",1764582510615,0.002,86881.0,86880.0,0.12266025]
["bitfinex","BTCUSD",1764582510820,2.0,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764582510973,2.0,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764582511177,0.323,86893.0,86882.0,0.3413465]
["bitfinex","BTCUSD",1764582511380,0.323,86891.0,86882.0,0.09964]
["bitfinex","BTCUSD",1764582511576,0.323,86891.0,86883.0,0.09964]
["bitfinex","BTCUSD",1764582511792,0.323,86886.0,86880.0,0.05314]
["bitfinex","BTCUSD",1764582511998,0.323,86886.0,86880.0,0.05713999]
["bitfinex","BTCUSD",1764582512343,0.01150959,86884.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582512539,0.55319462,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582513544,0.323,86883.0,86882.0,0.001]
["bitfinex","BTCUSD",1764582513703,0.35870312,86883.0,86882.0,0.001]
["bitfinex","BTCUSD",1764582514451,0.36070312,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582514600,0.36070312,86883.0,86882.0,0.005]
["bitfinex","BTCUSD",1764582515055,0.36070312,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582515638,0.325,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582516607,0.55519462,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582516785,0.325,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582518731,0.002,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1764582519080,0.002,86883.0,86882.0,0.00761013]
["bitfinex","BTCUSD",1764582519509,0.002,86883.0,86882.0,0.07359013]
["bitfinex","BTCUSD",1764582520442,0.002,86883.0,86882.0,0.17323013]
["bitfinex","BTCUSD",1764582520729,0.002,86883.0,86882.0,0.4034274]
["bitfinex","BTCUSD",1764582522796,0.002,86883.0,86882.0,0.4107074]
["bitfinex","BTCUSD",1764582524148,0.56465445,86901.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764582524350,0.67835736,86901.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764582524548,0.67835736,86901.0,86900.0,0.00104163]
["bitfinex","BTCUSD",1764582524549,0.44821025,86901.0,86900.0,0.00104163]
["bitfinex","BTCUSD",1764582524776,0.33450734,86901.0,86900.0,0.00104163]
["bitfinex","BTCUSD",1764582525156,0.56465428,86901.0,86900.0,0.00104163]
["bitfinex","BTCUSD",1764582525789,0.56465428,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582525993,2.56465428,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582526912,2.56565428,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582527066,2.67935719,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582527492,2.56565428,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582529997,0.56565428,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582530269,2.56565428,86901.0,86900.0,0.07292514]
["bitfinex","BTCUSD",1764582530474,2.33550734,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582530735,2.56565428,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582534002,2.64842078,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582539487,2.32542078,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582540273,0.32542078,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582540510,2.24265428,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582541402,2.56565428,86901.0,86900.0,0.00943514]
["bitfinex","BTCUSD",1764582541939,2.56465428,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582542141,2.56565428,86901.0,86900.0,0.00343514]
["bitfinex","BTCUSD",1764582547396,2.60026743,86901.0,86900.0,0.00343514]
["bitfinex","BTCUSD",1764582547559,2.71397034,86901.0,86900.0,0.00343514]
["bitfinex","BTCUSD",1764582547762,2.77649333,86901.0,86900.0,0.00343514]
["bitfinex","BTCUSD",1764582547967,2.77549333,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582548298,2.77649333,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582548504,2.77549333,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582548855,2.77649333,86901.0,86900.0,0.00243514]
["bitfinex","BTCUSD",1764582549058,2.77549333,86901.0,86900.0,0.00143514]
["bitfinex","BTCUSD",1764582549357,2.77849333,86901.0,86900.0,0.00243514]
["bitfinex","BTCUSD",1764582550088,2.67307042,86901.0,86900.0,0.00243514]
["bitfinex","BTCUSD",1764582550785,2.60326743,86901.0,86900.0,0.00243514]
["bitfinex","BTCUSD",1764582551107,2.61054743,86901.0,86900.0,0.00243514]
["bitfinex","BTCUSD",1764582551519,0.55319462,86883.0,86882.0,0.13349022]
["bitfinex","BTCUSD",1764582551736,2.55358733,86883.0,86882.0,0.13349022]
["bitfinex","BTCUSD",1764582551906,2.55358733,86883.0,86882.0,0.19698022]
["bitfinex","BTCUSD",1764582552105,2.55358733,86883.0,86882.0,0.18327352]
["bitfinex","BTCUSD",1764582553038,2.55458733,86883.0,86882.0,0.18727352]
["bitfinex","BTCUSD",1764582553259,2.55458733,86883.0,86882.0,0.08868352]
["bitfinex","BTCUSD",1764582553771,2.32439271,86883.0,86882.0,0.08868352]
["bitfinex","BTCUSD",1764582553990,2.32439271,86883.0,86882.0,0.18727352]
["bitfinex","BTCUSD",1764582554134,2.55458733,86883.0,86882.0,0.18727352]
["bitfinex","BTCUSD",1764582557021,0.55458733,86883.0,86882.0,0.18727352]
["bitfinex","BTCUSD",1764582557183,2.55458733,86883.0,86882.0,0.18784191]
["bitfinex","BTCUSD",1764582558499,2.55458733,86883.0,86882.0,0.08925191]
["bitfinex","BTCUSD",1764582559249,2.55458733,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582560654,2.55458733,86883.0,86882.0,0.08925191]
["bitfinex","BTCUSD",1764582561066,0.00139271,86883.0,86882.0,0.41138918]
["bitfinex","BTCUSD",1764582562273,0.00039271,86883.0,86882.0,0.40738918]
["bitfinex","BTCUSD",1764582562690,0.00139271,86883.0,86882.0,0.41338918]
["bitfinex","BTCUSD",1764582563336,0.00139271,86883.0,86882.0,0.18319191]
["bitfinex","BTCUSD",1764582563496,0.23158733,86883.0,86882.0,0.18319191]
["bitfinex","BTCUSD",1764582565751,0.00139271,86883.0,86882.0,0.18319191]
["bitfinex","BTCUSD",1764582566047,0.23158733,86883.0,86882.0,0.18419191]
["bitfinex","BTCUSD",1764582566457,0.00139271,86883.0,86882.0,0.18419191]
["bitfinex","BTCUSD",1764582566884,0.00039271,86883.0,86882.0,0.17819191]
["bitfinex","BTCUSD",1764582567223,0.00139271,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582567981,0.23158733,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582568130,0.00139271,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582568359,0.29400958,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582568964,0.06381496,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582569364,0.00139271,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582571058,0.23158733,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582572756,0.00139271,86883.0,86882.0,0.18119191]
["bitfinex","BTCUSD",1764582573456,0.00139271,86883.0,86882.0,0.4344089]
["bitfinex","BTCUSD",1764582573617,0.00139271,86883.0,86882.0,0.41138918]
["bitfinex","BTCUSD",1764582573826,0.25589545,86883.0,86882.0,0.00456839]
["bitfinex","BTCUSD",1764582574007,0.00139271,86883.0,86882.0,0.06679839]
["bitfinex","BTCUSD",1764582574215,0.23158733,86883.0,86882.0,0.16421839]
["bitfinex","BTCUSD",1764582574528,0.23158733,86883.0,86882.0,0.06579839]
["bitfinex","BTCUSD",1764582574935,0.23058733,86883.0,86882.0,0.06379839]
["bitfinex","BTCUSD",1764582575257,0.32615499,86883.0,86882.0,0.06379839]
["bitfinex","BTCUSD",1764582576435,0.23058733,86883.0,86882.0,0.06579839]
["bitfinex","BTCUSD",1764582577151,0.23058733,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582577312,0.00039271,86883.0,86882.0,0.39341566]
["bitfinex","BTCUSD",1764582577515,0.23058733,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582579419,0.00039271,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582580737,0.23058733,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582580941,0.00039271,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582581143,0.00039271,86883.0,86882.0,0.39341566]
["bitfinex","BTCUSD",1764582581388,0.23058733,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582581537,0.00039271,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582582141,0.23058733,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582582813,0.25696609,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582583787,0.23058733,86883.0,86882.0,0.31151839]
["bitfinex","BTCUSD",1764582584459,0.23058733,86883.0,86882.0,0.16321839]
["bitfinex","BTCUSD",1764582584617,0.23058733,86883.0,86882.0,0.00356839]
["bitfinex","BTCUSD",1764582587720,0.55358733,86883.0,86882.0,0.00356839]
["bitfinex","BTCUSD",1764582588221,0.55358733,86883.0,86882.0,0.00256839]
["bitfinex","BTCUSD",1764582588472,0.66965024,86883.0,86882.0,0.00256839]
["bitfinex","BTCUSD",1764582588674,4.67201024,86883.0,86882.0,0.00256839]
["bitfinex","BTCUSD",1764582589094,4.67201024,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582592459,4.67501024,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582592839,0.44442291,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582593157,4.67461753,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582593500,4.56091462,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582594748,4.59553065,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582601232,4.59253065,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582601655,4.59653065,86883.0,86882.0,0.00156839]
["bitfinex","BTCUSD",1764582602206,4.65905364,86883.0,86882.0,0.00156839]
["bitfinex","BTCUSD",1764582602410,4.77275655,86883.0,86882.0,0.00156839]
["bitfinex","BTCUSD",1764582605387,4.59181065,86883.0,86882.0,0.00156839]
["bitfinex","BTCUSD",1764582605555,2.26881065,86883.0,86882.0,0.06814839]
["bitfinex","BTCUSD",1764582605750,2.26881065,86883.0,86882.0,0.16312839]
["bitfinex","BTCUSD",1764582605979,2.59181065,86883.0,86882.0,0.16312839]
["bitfinex","BTCUSD",1764582607002,2.327,86883.0,86882.0,0.16312839]
["bitfinex","BTCUSD",1764582607257,2.55719462,86883.0,86882.0,0.16312839]
["bitfinex","BTCUSD",1764582607416,2.55319462,86883.0,86882.0,0.16212839]
["bitfinex","BTCUSD",1764582608794,2.58388504,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582609378,2.55319462,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582610141,2.58780473,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582610398,2.58780473,86883.0,86882.0,0.16212839]
["bitfinex","BTCUSD",1764582612057,0.58780473,86883.0,86882.0,0.16212839]
["bitfinex","BTCUSD",1764582612262,2.58780473,86883.0,86882.0,0.16212839]
["bitfinex","BTCUSD",1764582614524,2.35761011,86883.0,86882.0,0.16212839]
["bitfinex","BTCUSD",1764582614691,2.58780473,86883.0,86882.0,0.16212839]
["bitfinex","BTCUSD",1764582616296,2.70150764,86883.0,86882.0,0.06714839]
["bitfinex","BTCUSD",1764582616980,2.70150764,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582617567,2.58780473,86883.0,86882.0,0.00056839]
["bitfinex","BTCUSD",1764582618121,2.35761011,86883.0,86882.0,0.38857566]
["bitfinex","BTCUSD",1764582620591,2.03461011,86883.0,86882.0,0.38857566]
["bitfinex","BTCUSD",1764582620776,2.23016295,86895.0,86891.0,0.24168198]
["bitfinex","BTCUSD",1764582620980,2.0,86894.0,86892.0,0.0971]
["bitfinex","BTCUSD",1764582621205,2.323,86893.0,86892.0,0.09735261]
["bitfinex","BTCUSD",1764582621635,0.03460536,86894.0,86893.0,0.23016813]
["bitfinex","BTCUSD",1764582621840,0.03460536,86894.0,86893.0,0.06071]
["bitfinex","BTCUSD",1764582622190,0.26477084,86894.0,86893.0,0.15781]
["bitfinex","BTCUSD",1764582622945,0.26477084,86894.0,86893.0,0.15881]
["bitfinex","BTCUSD",1764582624119,0.26477084,86894.0,86893.0,0.15981]
["bitfinex","BTCUSD",1764582625447,0.68674802,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764582625646,2.68674802,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764582626227,2.58777084,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764582626449,2.55316813,86893.0,86892.0,0.00025261]
["bitfinex","BTCUSD",1764582627827,2.55316813,86893.0,86892.0,0.00125261]
["bitfinex","BTCUSD",1764582628851,2.58777625,86893.0,86892.0,0.00125261]
["bitfinex","BTCUSD",1764582632074,2.58777625,86893.0,86892.0,0.06592261]
["bitfinex","BTCUSD",1764582632313,2.58777625,86893.0,86892.0,0.16018261]
["bitfinex","BTCUSD",1764582632862,2.26477625,86893.0,86892.0,0.16018261]
["bitfinex","BTCUSD",1764582633060,2.35760812,86893.0,86892.0,0.16018261]
["bitfinex","BTCUSD",1764582633295,2.03460812,86893.0,86892.0,0.16018261]
["bitfinex","BTCUSD",1764582633499,2.03460812,86893.0,86892.0,0.39035339]
["bitfinex","BTCUSD",1764582633904,0.03460812,86893.0,86892.0,0.39035339]
["bitfinex","BTCUSD",1764582634266,0.24165844,86900.0,86897.0,0.24166465]
["bitfinex","BTCUSD",1764582634465,0.24165844,86900.0,86898.0,0.23015441]
["bitfinex","BTCUSD",1764582634708,0.33450721,86902.0,86899.0,0.34446224]
["bitfinex","BTCUSD",1764582634887,0.23014713,86901.0,86899.0,0.37405224]
["bitfinex","BTCUSD",1764582635086,0.56465169,86902.0,86900.0,0.32440958]
["bitfinex","BTCUSD",1764582635288,0.03460257,86901.0,86900.0,0.09426]
["bitfinex","BTCUSD",1764582635486,0.03460257,86901.0,86899.0,0.27979224]
["bitfinex","BTCUSD",1764582635691,0.03460257,86901.0,86900.0,0.29481959]
["bitfinex","BTCUSD",1764582636111,0.03460257,86901.0,86900.0,0.38807959]
["bitfinex","BTCUSD",1764582636743,0.001,86901.0,86900.0,0.38807959]
["bitfinex","BTCUSD",1764582636926,2.0,86908.0,86907.0,0.11431]
["bitfinex","BTCUSD",1764582637270,0.24162929,86910.0,86907.0,0.04964]
["bitfinex","BTCUSD",1764582637271,2.0,86909.0,86907.0,0.04964]
["bitfinex","BTCUSD",1764582637491,2.03459958,86908.0,86907.0,0.2797704]
["bitfinex","BTCUSD",1764582637827,2.03459958,86908.0,86907.0,0.11431]
["bitfinex","BTCUSD",1764582638074,2.03459958,86908.0,86907.0,0.20857]
["bitfinex","BTCUSD",1764582638214,0.23011537,86913.0,86911.0,0.23012021]
["bitfinex","BTCUSD",1764582638416,2.5345981,86913.0,86912.0,0.06467]
["bitfinex","BTCUSD",1764582638667,0.2301129,86914.0,86912.0,0.15893]
["bitfinex","BTCUSD",1764582638877,0.2301129,86914.0,86913.0,0.20857]
["bitfinex","BTCUSD",1764582639852,0.2301129,86914.0,86913.0,0.21057]
["bitfinex","BTCUSD",1764582640853,0.2301129,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1764582641039,2.2301129,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1764582642399,2.23012841,86908.0,86907.0,0.04964]
["bitfinex","BTCUSD",1764582642898,2.23012841,86908.0,86907.0,0.11431]
["bitfinex","BTCUSD",1764582643083,2.26473042,86908.0,86907.0,0.11431]
["bitfinex","BTCUSD",1764582643277,2.0,86908.0,86907.0,0.20857]
["bitfinex","BTCUSD",1764582643459,2.23012841,86908.0,86907.0,0.20857]
["bitfinex","BTCUSD",1764582643661,2.23012841,86908.0,86907.0,0.20957]
["bitfinex","BTCUSD",1764582645396,2.23012841,86908.0,86907.0,0.11431]
["bitfinex","BTCUSD",1764582645546,2.23013635,86905.0,86904.0,0.04964]
["bitfinex","BTCUSD",1764582645769,0.23014694,86901.0,86899.0,0.04964]
["bitfinex","BTCUSD",1764582645973,0.23014959,86900.0,86899.0,0.04964]
["bitfinex","BTCUSD",1764582647074,0.23014959,86900.0,86899.0,0.20811]
["bitfinex","BTCUSD",1764582648197,0.23014959,86900.0,86899.0,0.21111]
["bitfinex","BTCUSD",1764582655852,0.3268104,86900.0,86899.0,0.11288]
["bitfinex","BTCUSD",1764582658750,0.3268104,86900.0,86899.0,0.21111]
["bitfinex","BTCUSD",1764582659415,0.3268104,86900.0,86899.0,0.11288]
["bitfinex","BTCUSD",1764582660017,0.01150708,86903.0,86900.0,0.01799998]
["bitfinex","BTCUSD",1764582660018,2.0,86903.0,86900.0,0.01799998]
["bitfinex","BTCUSD",1764582660231,0.01150628,86909.0,86900.0,0.01799998]
["bitfinex","BTCUSD",1764582660232,2.0,86909.0,86905.0,0.24164311]
["bitfinex","BTCUSD",1764582660432,0.01150483,86920.0,86910.0,0.01799998]
["bitfinex","BTCUSD",1764582660681,0.23012046,86911.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1764582660896,2.23012576,86909.0,86908.0,0.04852]
["bitfinex","BTCUSD",1764582661093,0.2301443,86902.0,86901.0,0.10551]
["bitfinex","BTCUSD",1764582661424,0.2301443,86902.0,86901.0,0.16575]
["bitfinex","BTCUSD",1764582661949,0.23014235,86903.0,86901.0,0.16575]
["bitfinex","BTCUSD",1764582662169,0.23014165,86903.0,86902.0,0.15847]
["bitfinex","BTCUSD",1764582662765,0.23014165,86903.0,86902.0,0.06024]
["bitfinex","BTCUSD",1764582662966,0.23014959,86900.0,86899.0,0.04964]
["bitfinex","BTCUSD",1764582663389,0.23014959,86900.0,86899.0,0.10988]
["bitfinex","BTCUSD",1764582663753,0.23014959,86900.0,86899.0,0.20811]
["bitfinex","BTCUSD",1764582665353,0.22984465,86900.0,86899.0,0.20911]
["bitfinex","BTCUSD",1764582666927,0.22984465,86900.0,86899.0,0.35741]
["bitfinex","BTCUSD",1764582667588,0.23014698,86901.0,86899.0,0.35741]
["bitfinex","BTCUSD",1764582667796,0.23014698,86901.0,86900.0,0.09823]
["bitfinex","BTCUSD",1764582668085,0.01150708,86903.0,86900.0,0.15847]
["bitfinex","BTCUSD",1764582668271,0.2301451,86902.0,86901.0,0.06024]
["bitfinex","BTCUSD",1764582668474,0.24164382,86905.0,86902.0,0.06024]
["bitfinex","BTCUSD",1764582668673,0.23013688,86905.0,86902.0,0.24165002]
["bitfinex","BTCUSD",1764582668878,2.0,86909.0,86904.0,0.12026695]
["bitfinex","BTCUSD",1764582669101,4.24162987,86910.0,86909.0,0.06024]
["bitfinex","BTCUSD",1764582669300,2.24162987,86910.0,86909.0,0.06024]
["bitfinex","BTCUSD",1764582669507,2.24162987,86910.0,86909.0,0.15847]
["bitfinex","BTCUSD",1764582670023,0.24162987,86910.0,86909.0,0.15847]
["bitfinex","BTCUSD",1764582671501,0.23012311,86910.0,86909.0,0.15847]
["bitfinex","BTCUSD",1764582671711,0.23012311,86910.0,86909.0,0.15947]
["bitfinex","BTCUSD",1764582675631,2.01150417,86925.0,86920.0,0.01799998]
["bitfinex","BTCUSD",1764582675831,0.01290273,86929.0,86926.0,0.04852]
["bitfinex","BTCUSD",1764582675832,2.0,86927.0,86926.0,0.04852]
["bitfinex","BTCUSD",1764582675969,2.0,86928.0,86926.0,0.04852]
["bitfinex","BTCUSD",1764582676167,2.0,86927.0,86926.0,0.04852]
["bitfinex","BTCUSD",1764582676375,2.23007811,86927.0,86926.0,0.04852]
["bitfinex","BTCUSD",1764582676570,2.23007811,86927.0,86926.0,0.10876]
["bitfinex","BTCUSD",1764582676774,2.0,86928.0,86926.0,0.43707075]
["bitfinex","BTCUSD",1764582677012,2.0,86928.0,86927.0,0.29418811]
["bitfinex","BTCUSD",1764582677207,2.0,86928.0,86927.0,0.15589]
["bitfinex","BTCUSD",1764582677441,2.23007546,86928.0,86927.0,0.15589]
["bitfinex","BTCUSD",1764582678070,2.0,86928.0,86927.0,0.15589]
["bitfinex","BTCUSD",1764582678577,2.0,86928.0,86927.0,0.15689]
["bitfinex","BTCUSD",1764582678778,0.00139909,86929.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1764582678985,0.00139909,86929.0,86928.0,0.38596546]
["bitfinex","BTCUSD",1764582681028,0.00139909,86929.0,86928.0,0.54154546]
["bitfinex","BTCUSD",1764582681423,0.00139909,86929.0,86928.0,0.54354546]
["bitfinex","BTCUSD",1764582682235,0.00139909,86929.0,86928.0,0.54454546]
["bitfinex","BTCUSD",1764582685826,0.00139909,86929.0,86928.0,0.53726546]
["bitfinex","BTCUSD",1764582686183,0.00139909,86929.0,86928.0,0.54454546]
["bitfinex","BTCUSD",1764582687769,0.00139909,86929.0,86928.0,0.53726546]
["bitfinex","BTCUSD",1764582687964,0.00139909,86929.0,86928.0,0.54454546]
["bitfinex","BTCUSD",1764582706424,0.00139909,86929.0,86928.0,0.53726546]
["bitfinex","BTCUSD",1764582706623,0.00139909,86929.0,86928.0,0.54454546]
["bitfinex","BTCUSD",1764582709386,0.01150192,86942.0,86940.0,0.21854083]
["bitfinex","BTCUSD",1764582709581,0.01150192,86942.0,86941.0,0.33433609]
["bitfinex","BTCUSD",1764582709963,0.24153767,86943.0,86941.0,0.33433609]
["bitfinex","BTCUSD",1764582710164,0.01150139,86946.0,86942.0,0.39729973]
["bitfinex","BTCUSD",1764582710380,0.24153113,86946.0,86945.0,0.06131]
["bitfinex","BTCUSD",1764582710821,0.01150059,86952.0,86945.0,0.15576]
["bitfinex","BTCUSD",1764582711023,0.23002364,86948.0,86946.0,0.06131]
["bitfinex","BTCUSD",1764582711197,0.23002518,86947.0,86946.0,0.15576]
["bitfinex","BTCUSD",1764582711518,0.23059302,86947.0,86946.0,0.09445]
["bitfinex","BTCUSD",1764582711696,0.23059302,86947.0,86946.0,0.15576]
["bitfinex","BTCUSD",1764582712593,0.00056784,86947.0,86946.0,0.15576]
["bitfinex","BTCUSD",1764582712779,0.00256784,86947.0,86946.0,0.15576]
["bitfinex","BTCUSD",1764582715090,0.00256784,86947.0,86946.0,0.60418073]
["bitfinex","BTCUSD",1764582715288,0.00256784,86947.0,86946.0,0.5903144]
["bitfinex","BTCUSD",1764582715487,0.00256784,86947.0,86946.0,0.45819831]
["bitfinex","BTCUSD",1764582715953,0.00056784,86947.0,86946.0,0.45819831]
["bitfinex","BTCUSD",1764582716290,0.00056784,86947.0,86946.0,0.46119831]
["bitfinex","BTCUSD",1764582716916,0.00056784,86947.0,86946.0,0.3749215]
["bitfinex","BTCUSD",1764582717116,0.00056784,86947.0,86946.0,0.3822015]
["bitfinex","BTCUSD",1764582717894,0.00056784,86947.0,86946.0,0.3812015]
["bitfinex","BTCUSD",1764582718080,0.23059302,86947.0,86946.0,0.14189367]
["bitfinex","BTCUSD",1764582718275,0.23059302,86947.0,86946.0,0.14289367]
["bitfinex","BTCUSD",1764582718627,0.23059302,86947.0,86946.0,0.14489367]
["bitfinex","BTCUSD",1764582718826,0.00056784,86947.0,86946.0,0.14489367]
["bitfinex","BTCUSD",1764582719195,0.23059302,86947.0,86946.0,0.14189367]
["bitfinex","BTCUSD",1764582719377,0.23059302,86947.0,86946.0,0.14289367]
["bitfinex","BTCUSD",1764582719583,0.23059302,86947.0,86946.0,0.14389367]
["bitfinex","BTCUSD",1764582720009,0.00056784,86947.0,86946.0,0.14389367]
["bitfinex","BTCUSD",1764582720211,0.00056784,86947.0,86946.0,0.3739215]
["bitfinex","BTCUSD",1764582720818,0.00056784,86947.0,86946.0,0.14389367]
["bitfinex","BTCUSD",1764582721214,0.23059302,86947.0,86946.0,0.13008476]
["bitfinex","BTCUSD",1764582721413,0.23059302,86947.0,86946.0,0.11642966]
["bitfinex","BTCUSD",1764582721936,0.00056784,86947.0,86946.0,0.11642966]
["bitfinex","BTCUSD",1764582722250,0.00056784,86947.0,86946.0,0.34645749]
["bitfinex","BTCUSD",1764582724411,0.23059302,86947.0,86946.0,0.11642966]
["bitfinex","BTCUSD",1764582724782,0.30310654,86947.0,86946.0,0.11642966]
["bitfinex","BTCUSD",1764582726033,2.30310654,86947.0,86946.0,0.002]
["bitfinex","BTCUSD",1764582727117,2.30310654,86947.0,86946.0,0.001]
["bitfinex","BTCUSD",1764582727314,0.23003841,86942.0,86941.0,0.04646]
["bitfinex","BTCUSD",1764582727613,2.23003841,86942.0,86941.0,0.04646]
["bitfinex","BTCUSD",1764582727813,0.34374132,86942.0,86941.0,0.04646]
["bitfinex","BTCUSD",1764582728221,2.34374132,86942.0,86941.0,0.04646]
["bitfinex","BTCUSD",1764582728421,0.23004106,86941.0,86939.0,0.13211609]
["bitfinex","BTCUSD",1764582728580,0.2300437,86940.0,86939.0,0.13211609]
["bitfinex","BTCUSD",1764582729417,2.0,86941.0,86939.0,0.28787609]
["bitfinex","BTCUSD",1764582729721,0.23004329,86941.0,86940.0,0.15576]
["bitfinex","BTCUSD",1764582730069,0.23004329,86941.0,86940.0,0.06131]
["bitfinex","BTCUSD",1764582730421,0.2300437,86940.0,86939.0,0.13211609]
["bitfinex","BTCUSD",1764582732154,0.2300437,86940.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582732155,0.23006487,86932.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582732316,2.23006487,86932.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582732516,2.24387487,86932.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582732865,2.29194528,86932.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582733019,2.23006487,86932.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582733201,2.23006487,86932.0,86931.0,0.28787609]
["bitfinex","BTCUSD",1764582733400,2.23006487,86932.0,86931.0,0.19342609]
["bitfinex","BTCUSD",1764582733635,2.23106487,86932.0,86931.0,0.19342609]
["bitfinex","BTCUSD",1764582733950,2.23106487,86932.0,86931.0,0.13211609]
["bitfinex","BTCUSD",1764582735128,0.23007017,86930.0,86929.0,0.04646]
["bitfinex","BTCUSD",1764582735340,2.23007017,86930.0,86929.0,0.04646]
["bitfinex","BTCUSD",1764582735602,2.23007017,86930.0,86929.0,0.10777]
["bitfinex","BTCUSD",1764582735793,2.0,86930.0,86929.0,0.10777]
["bitfinex","BTCUSD",1764582735953,0.23007017,86930.0,86929.0,0.20222]
["bitfinex","BTCUSD",1764582736159,2.23007017,86930.0,86929.0,0.20222]
["bitfinex","BTCUSD",1764582737089,2.0,86930.0,86929.0,0.20222]
["bitfinex","BTCUSD",1764582737258,2.0,86933.0,86931.0,0.23006733]
["bitfinex","BTCUSD",1764582737636,2.0,86933.0,86932.0,0.05228811]
["bitfinex","BTCUSD",1764582737819,2.0,86933.0,86932.0,0.11723811]
["bitfinex","BTCUSD",1764582738229,2.23106223,86933.0,86932.0,0.11723811]
["bitfinex","BTCUSD",1764582738637,2.23106223,86933.0,86932.0,0.08390329]
["bitfinex","BTCUSD",1764582739587,2.23006223,86933.0,86932.0,0.08390329]
["bitfinex","BTCUSD",1764582740013,0.001,86933.0,86932.0,0.08390329]
["bitfinex","BTCUSD",1764582740131,2.001,86933.0,86932.0,0.31396816]
["bitfinex","BTCUSD",1764582740850,2.001,86933.0,86932.0,0.08390329]
["bitfinex","BTCUSD",1764582741084,2.001,86933.0,86932.0,0.31396816]
["bitfinex","BTCUSD",1764582741285,2.001,86933.0,86932.0,0.08390329]
["bitfinex","BTCUSD",1764582742060,2.001,86933.0,86932.0,0.31396816]
["bitfinex","BTCUSD",1764582742260,0.001,86933.0,86932.0,0.31396816]
["bitfinex","BTCUSD",1764582743282,0.00025242,86937.0,86934.0,0.23005737]
["bitfinex","BTCUSD",1764582743489,0.00025242,86937.0,86936.0,0.06495]
["bitfinex","BTCUSD",1764582743780,0.00025242,86937.0,86936.0,0.37164103]
["bitfinex","BTCUSD",1764582745755,0.00025242,86937.0,86936.0,0.37264103]
["bitfinex","BTCUSD",1764582747080,0.00025242,86937.0,86936.0,0.50475712]
["bitfinex","BTCUSD",1764582747467,0.23030406,86937.0,86936.0,0.13311609]
["bitfinex","BTCUSD",1764582747638,0.28400962,86937.0,86936.0,0.13311609]
["bitfinex","BTCUSD",1764582748385,0.00025242,86937.0,86936.0,0.13311609]
["bitfinex","BTCUSD",1764582748565,0.23030406,86937.0,86936.0,0.28738609]
["bitfinex","BTCUSD",1764582748993,0.23130406,86937.0,86936.0,0.28738609]
["bitfinex","BTCUSD",1764582749677,0.00125242,86937.0,86936.0,0.28738609]
["bitfinex","BTCUSD",1764582749882,0.00125242,86937.0,86934.0,0.28759239]
["bitfinex","BTCUSD",1764582749883,2.23005693,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582750091,4.55389693,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582750289,4.69975992,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582751417,4.46970299,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582751820,4.69975992,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582752117,4.81646283,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582752315,4.81446283,86935.0,86934.0,1e-08]
["bitfinex","BTCUSD",1764582752871,4.82146283,86935.0,86934.0,0.00100001]
["bitfinex","BTCUSD",1764582753690,0.96770381,86935.0,86934.0,0.00100001]
["bitfinex","BTCUSD",1764582753882,4.94276283,86935.0,86934.0,0.00100001]
["bitfinex","BTCUSD",1764582754028,4.82146283,86935.0,86934.0,0.00100001]
["bitfinex","BTCUSD",1764582754581,4.55311517,86913.0,86890.0,0.00799999]
["bitfinex","BTCUSD",1764582754794,4.67492808,86913.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1764582754957,4.77008808,86913.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1764582755133,4.78008807,86913.0,86890.0,0.01799998]
["bitfinex","BTCUSD",1764582755358,4.66638516,86913.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1764582755888,4.67038516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582756290,4.66738516,86913.0,86912.0,0.00102046]
["bitfinex","BTCUSD",1764582756448,4.66638516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582758226,4.65910516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582758443,4.66638516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582758791,4.68669862,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582759047,4.65910516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582759322,4.66638516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582761555,4.65910516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582761772,4.66638516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582764292,0.66638516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582764491,4.66638516,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582768640,4.78008807,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582772112,4.66486062,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582775530,4.23859062,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582775732,4.24587062,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582777026,2.22859063,86913.0,86912.0,0.15668046]
["bitfinex","BTCUSD",1764582777438,2.22859063,86913.0,86912.0,0.06275046]
["bitfinex","BTCUSD",1764582777655,2.22859063,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582777862,2.17153012,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582778066,2.05782721,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582780402,2.10781721,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582780606,4.10781721,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582782015,2.05782721,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582783375,4.13542263,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582783577,4.13591263,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582783827,4.18492263,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582784228,4.50792263,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582785012,4.31551039,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582785220,4.54562556,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582785439,184.54562556,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582785793,4.46803014,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582786144,4.50263487,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582788725,4.45313487,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582789290,4.13013487,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582789613,4.09553014,86913.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582789992,0.00728,86917.0,86912.0,0.00202046]
["bitfinex","BTCUSD",1764582789993,3.86541497,86918.0,86912.0,0.16818635]
["bitfinex","BTCUSD",1764582790195,0.22888495,86917.0,86916.0,0.04274]
["bitfinex","BTCUSD",1764582790576,4.22888495,86917.0,86916.0,0.04274]
["bitfinex","BTCUSD",1764582791416,4.0,86917.0,86916.0,0.04274]
["bitfinex","BTCUSD",1764582791821,4.23110458,86917.0,86916.0,0.04774]
["bitfinex","BTCUSD",1764582792815,4.71779749,86917.0,86916.0,0.005]
["bitfinex","BTCUSD",1764582793394,4.60409458,86917.0,86916.0,0.005]
["bitfinex","BTCUSD",1764582793797,4.62209456,86917.0,86916.0,0.005]
["bitfinex","BTCUSD",1764582793979,4.62209456,86917.0,86912.0,0.00102046]
["bitfinex","BTCUSD",1764582793980,4.55311517,86913.0,86912.0,0.00102046]
["bitfinex","BTCUSD",1764582794182,4.60261517,86913.0,86912.0,0.00102046]
["bitfinex","BTCUSD",1764582794421,4.60310517,86913.0,86912.0,0.00102046]
["bitfinex","BTCUSD",1764582794624,4.71680808,86913.0,86912.0,0.00102046]
["bitfinex","BTCUSD",1764582796417,4.71780808,86913.0,86912.0,0.00302046]
["bitfinex","BTCUSD",1764582797018,4.78033107,86913.0,86912.0,0.00302046]
["bitfinex","BTCUSD",1764582797440,4.78033107,86913.0,86912.0,1e-08]
["bitfinex","BTCUSD",1764582797618,4.78033107,86913.0,86880.0,0.00999999]
["bitfinex","BTCUSD",1764582797619,0.23019992,86881.0,86880.0,0.00999999]
["bitfinex","BTCUSD",1764582797805,2.23019992,86881.0,86880.0,0.00011798]
["bitfinex","BTCUSD",1764582798001,0.230212,86877.0,86875.0,0.01048884]
["bitfinex","BTCUSD",1764582798207,0.00910911,86875.0,86874.0,0.28938783]
["bitfinex","BTCUSD",1764582798428,0.00910911,86875.0,86874.0,0.27553198]
["bitfinex","BTCUSD",1764582798625,0.00910911,86875.0,86874.0,0.32683704]
["bitfinex","BTCUSD",1764582798824,0.00910911,86875.0,86874.0,0.41817704]
["bitfinex","BTCUSD",1764582799276,0.00910911,86875.0,86874.0,0.17744921]
["bitfinex","BTCUSD",1764582799453,0.31161152,86875.0,86874.0,0.08610921]
["bitfinex","BTCUSD",1764582799635,0.0813957,86875.0,86874.0,0.08610921]
["bitfinex","BTCUSD",1764582799868,0.0813957,86875.0,86874.0,0.40766768]
["bitfinex","BTCUSD",1764582800118,0.00910911,86875.0,86874.0,0.17744921]
["bitfinex","BTCUSD",1764582800484,0.01010911,86875.0,86874.0,0.18544921]
["bitfinex","BTCUSD",1764582800685,0.01010911,86875.0,86874.0,0.41566768]
["bitfinex","BTCUSD",1764582801087,0.01010911,86875.0,86874.0,0.41466768]
["bitfinex","BTCUSD",1764582801285,0.01010911,86875.0,86874.0,0.41566768]
["bitfinex","BTCUSD",1764582802777,0.06062626,86875.0,86874.0,0.18544921]
["bitfinex","BTCUSD",1764582802999,0.01010911,86875.0,86874.0,0.18544921]
["bitfinex","BTCUSD",1764582803195,0.01010911,86875.0,86874.0,0.41566768]
["bitfinex","BTCUSD",1764582804225,0.001,86875.0,86874.0,0.18544921]
["bitfinex","BTCUSD",1764582804579,0.001,86875.0,86874.0,0.41686764]
["bitfinex","BTCUSD",1764582805397,0.001,86875.0,86874.0,0.40775817]
["bitfinex","BTCUSD",1764582806048,2.0,86883.0,86880.0,0.24171155]
["bitfinex","BTCUSD",1764582806265,2.0,86885.0,86882.0,0.23019713]
["bitfinex","BTCUSD",1764582806476,2.23019022,86885.0,86884.0,0.06512]
["bitfinex","BTCUSD",1764582806693,0.23019022,86885.0,86884.0,0.06512]
["bitfinex","BTCUSD",1764582806908,2.23019022,86885.0,86884.0,0.06512]
["bitfinex","BTCUSD",1764582807120,2.23019022,86885.0,86884.0,0.15646]
["bitfinex","BTCUSD",1764582807501,2.0,86885.0,86884.0,0.15646]
["bitfinex","BTCUSD",1764582807720,0.23018707,86886.0,86884.0,0.15646]
["bitfinex","BTCUSD",1764582807721,2.0,86886.0,86884.0,0.15646]
["bitfinex","BTCUSD",1764582807972,2.0,86886.0,86885.0,0.39287933]
["bitfinex","BTCUSD",1764582808188,0.2301753,86891.0,86885.0,0.39287933]
["bitfinex","BTCUSD",1764582808189,2.0,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764582808615,2.0,86889.0,86888.0,0.06426]
["bitfinex","BTCUSD",1764582809039,2.0,86889.0,86888.0,0.16269]
["bitfinex","BTCUSD",1764582809639,2.23017873,86889.0,86888.0,0.16269]
["bitfinex","BTCUSD",1764582810062,2.23017873,86889.0,86888.0,0.06426]
["bitfinex","BTCUSD",1764582810489,2.23217873,86889.0,86888.0,0.07326]
["bitfinex","BTCUSD",1764582810694,2.23217873,86889.0,86888.0,0.009]
["bitfinex","BTCUSD",1764582811358,2.27167973,86889.0,86888.0,0.009]
["bitfinex","BTCUSD",1764582812161,2.23217873,86889.0,86888.0,0.009]
["bitfinex","BTCUSD",1764582812708,2.23217873,86889.0,86888.0,0.00975774]
["bitfinex","BTCUSD",1764582820141,2.03247478,86889.0,86888.0,0.00975774]
["bitfinex","BTCUSD",1764582820894,1.80229605,86889.0,86888.0,0.00975774]
["bitfinex","BTCUSD",1764582821180,1.80229605,86889.0,86888.0,0.17244774]
["bitfinex","BTCUSD",1764582821324,0.002,86889.0,86888.0,0.40262912]
["bitfinex","BTCUSD",1764582821519,2.502,86889.0,86888.0,0.17244774]
["bitfinex","BTCUSD",1764582821724,2.002,86889.0,86888.0,0.17244774]
["bitfinex","BTCUSD",1764582821959,2.23217873,86889.0,86888.0,0.17244774]
["bitfinex","BTCUSD",1764582822127,2.23217873,86889.0,86888.0,0.07401774]
["bitfinex","BTCUSD",1764582822555,2.34588164,86889.0,86888.0,0.00975774]
["bitfinex","BTCUSD",1764582822759,2.23217873,86889.0,86888.0,0.00975774]
["bitfinex","BTCUSD",1764582823563,4.29535873,86889.0,86888.0,0.00975774]
["bitfinex","BTCUSD",1764582823729,4.29535873,86889.0,86888.0,0.00875774]
["bitfinex","BTCUSD",1764582824639,4.29535873,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582824841,4.29318471,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582825469,4.29518471,86889.0,86888.0,0.00875774]
["bitfinex","BTCUSD",1764582825669,4.29318471,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582826078,4.29418471,86889.0,86888.0,0.00675774]
["bitfinex","BTCUSD",1764582827021,4.40788762,86889.0,86888.0,0.00675774]
["bitfinex","BTCUSD",1764582827719,4.44250257,86889.0,86888.0,0.00675774]
["bitfinex","BTCUSD",1764582828299,4.44150257,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582828830,4.44250257,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582831449,4.76550257,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582833271,4.65179966,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582835351,4.4734484,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582835532,4.4807284,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582836748,4.41972957,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582841151,4.48225256,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582841492,4.59595547,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582843204,4.59495547,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582843398,4.59595547,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582843606,4.59495547,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582843979,4.59695547,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582844454,4.59595547,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582844937,4.59695547,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582849550,0.83647958,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582849760,4.83647958,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582850918,4.71549667,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582851069,4.72277667,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582866652,4.65297368,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582866841,4.66025368,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582867824,4.66025368,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582867825,4.65925368,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582868048,4.65925368,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582868446,4.66025368,86889.0,86888.0,0.00375774]
["bitfinex","BTCUSD",1764582868871,4.65825368,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582869179,4.65925368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582869381,4.32897368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582869587,4.27370368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582870250,4.26642368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582870477,4.26579368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582870698,4.27307368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582871620,4.27432368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582871830,4.33626368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582872520,0.33626368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582872821,4.27432368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582873320,4.27307368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582873526,2.27307368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582874547,2.27399368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582874748,2.36461368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582876252,2.27399368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582881928,2.27307368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582882689,4.39962541,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582882932,4.27307368,86889.0,86888.0,0.00575774]
["bitfinex","BTCUSD",1764582884492,4.27207368,86889.0,86888.0,0.00075774]
["bitfinex","BTCUSD",1764582884694,4.27307368,86889.0,86888.0,0.00775774]
["bitfinex","BTCUSD",1764582885010,2.00828,86889.0,86888.0,0.16763774]
["bitfinex","BTCUSD",1764582885211,2.23845873,86889.0,86888.0,0.16763774]
["bitfinex","BTCUSD",1764582885593,2.23117873,86889.0,86888.0,0.16763774]
["bitfinex","BTCUSD",1764582885801,2.001,86889.0,86888.0,0.39781912]
["bitfinex","BTCUSD",1764582886010,4.0,86889.0,86888.0,0.39081912]
["bitfinex","BTCUSD",1764582886210,0.001,86889.0,86888.0,0.39781912]
["bitfinex","BTCUSD",1764582886406,2.001,86889.0,86888.0,0.39781912]
["bitfinex","BTCUSD",1764582888744,1.85927272,86892.0,86890.0,0.23017538]
["bitfinex","BTCUSD",1764582889112,0.23017078,86892.0,86891.0,0.161553]
["bitfinex","BTCUSD",1764582889309,2.0894435,86892.0,86891.0,0.161553]
["bitfinex","BTCUSD",1764582890213,2.0894435,86892.0,86891.0,0.000663]
["bitfinex","BTCUSD",1764582890567,0.23117078,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582890772,2.23117078,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582892366,2.23211078,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582892568,4.32535078,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582892727,4.43905369,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582892966,4.47366488,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582893253,4.35996197,86892.0,86891.0,0.005663]
["bitfinex","BTCUSD",1764582895226,4.35896197,86892.0,86891.0,0.000663]
["bitfinex","BTCUSD",1764582895368,4.17916731,86892.0,86891.0,0.004663]
["bitfinex","BTCUSD",1764582897260,4.5646903,86892.0,86891.0,0.004663]
["bitfinex","BTCUSD",1764582898186,4.5646903,86892.0,86891.0,0.000663]
["bitfinex","BTCUSD",1764582898187,4.5636903,86892.0,86891.0,0.000663]
["bitfinex","BTCUSD",1764582898359,4.67839321,86892.0,86891.0,0.003663]
["bitfinex","BTCUSD",1764582898864,4.67739321,86892.0,86891.0,0.000663]
["bitfinex","BTCUSD",1764582899115,4.67839321,86892.0,86891.0,0.002663]
["bitfinex","BTCUSD",1764582901123,4.76467002,86892.0,86891.0,0.002663]
["bitfinex","BTCUSD",1764582901801,4.76467002,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1764582902010,4.88607002,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1764582902216,4.61574941,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764582902390,4.62395941,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764582902553,4.71880941,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764582902758,4.7534347,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764582903607,4.7544347,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764582903807,4.80010821,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764582904682,4.80110821,86871.0,86870.0,0.0024]
["bitfinex","BTCUSD",1764582907842,4.7481547,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582908085,4.7554347,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582910264,4.69291171,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582913969,4.59078171,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582914173,4.59806171,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582914609,4.64664171,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582915188,4.64564171,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582916129,4.73022409,86871.0,86870.0,0.00306325]
["bitfinex","BTCUSD",1764582916330,4.72922409,86871.0,86870.0,0.00106325]
["bitfinex","BTCUSD",1764582916686,4.73022409,86871.0,86870.0,0.00606325]
["bitfinex","BTCUSD",1764582918425,0.73022409,86871.0,86870.0,0.00606325]
["bitfinex","BTCUSD",1764582918601,4.73022409,86871.0,86870.0,0.00606325]
["bitfinex","BTCUSD",1764582919483,4.64564171,86871.0,86870.0,0.00606325]
["bitfinex","BTCUSD",1764582929131,4.64464171,86871.0,86870.0,0.00106325]
["bitfinex","BTCUSD",1764582929333,4.64564171,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582929542,4.46791387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582930175,4.46691387,86871.0,86870.0,0.00106325]
["bitfinex","BTCUSD",1764582930514,4.46791387,86871.0,86870.0,0.00506325]
["bitfinex","BTCUSD",1764582932265,4.41840387,86871.0,86870.0,0.00506325]
["bitfinex","BTCUSD",1764582934154,4.41889387,86871.0,86870.0,0.00506325]
["bitfinex","BTCUSD",1764582934561,4.46790387,86871.0,86870.0,0.00506325]
["bitfinex","BTCUSD",1764582936401,4.58160678,86871.0,86870.0,0.00506325]
["bitfinex","BTCUSD",1764582936921,4.46790387,86871.0,86870.0,0.00506325]
["bitfinex","BTCUSD",1764582938583,4.46690387,86871.0,86870.0,0.00106325]
["bitfinex","BTCUSD",1764582939041,4.46790387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582939321,4.53042686,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582941395,184.53042686,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582941580,4.64412977,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582941782,4.53042686,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582944060,4.46062387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582944265,4.46790387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582946920,4.41840387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582947121,4.46791387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582948320,0.5668408,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582948532,4.5668408,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582949701,4.46791387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582964237,2.46791387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582964575,4.46791387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582974591,4.08812387,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582974931,4.06077858,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582976034,4.38377858,86871.0,86870.0,0.00406325]
["bitfinex","BTCUSD",1764582976213,0.23122642,86871.0,86870.0,0.15951325]
["bitfinex","BTCUSD",1764582977121,0.0649037,86871.0,86870.0,0.15951325]
["bitfinex","BTCUSD",1764582977316,0.0649037,86871.0,86870.0,0.15651325]
["bitfinex","BTCUSD",1764582977701,0.0669037,86871.0,86870.0,0.16351325]
["bitfinex","BTCUSD",1764582979539,0.0669037,86871.0,86870.0,0.06892325]
["bitfinex","BTCUSD",1764582981290,2.0669037,86871.0,86870.0,0.06892325]
["bitfinex","BTCUSD",1764582985474,2.0669037,86871.0,86870.0,0.06892325]
["bitfinex","BTCUSD",1764582988606,2.0669037,86871.0,86870.0,0.15989325]
["bitfinex","BTCUSD",1764582989617,2.002,86871.0,86870.0,0.15989325]
["bitfinex","BTCUSD",1764582989775,2.002,86871.0,86870.0,0.39012232]
["bitfinex","BTCUSD",1764582990782,2.0,86871.0,86870.0,0.38312232]
["bitfinex","BTCUSD",1764582990988,2.0,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764582991189,2.0,86878.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764582991388,2.0,86878.0,86877.0,0.09097]
["bitfinex","BTCUSD",1764582991634,2.23020787,86878.0,86877.0,0.20381]
["bitfinex","BTCUSD",1764582991837,2.0,86878.0,86877.0,0.20381]
["bitfinex","BTCUSD",1764582992547,2.0,86878.0,86877.0,0.43402052]
["bitfinex","BTCUSD",1764582992744,2.001,86878.0,86877.0,0.43402052]
["bitfinex","BTCUSD",1764582992919,2.0,86878.0,86877.0,0.43402052]
["bitfinex","BTCUSD",1764582993123,2.0,86879.0,86877.0,0.20381]
["bitfinex","BTCUSD",1764582993442,2.23020737,86879.0,86878.0,0.09097]
["bitfinex","BTCUSD",1764582993643,2.23020737,86879.0,86878.0,0.15437]
["bitfinex","BTCUSD",1764582994322,2.23120737,86879.0,86878.0,0.15437]
["bitfinex","BTCUSD",1764582995462,2.23020737,86879.0,86878.0,0.15437]
["bitfinex","BTCUSD",1764582995896,2.23120737,86879.0,86878.0,0.15637]
["bitfinex","BTCUSD",1764582997570,2.23120737,86879.0,86878.0,0.002]
["bitfinex","BTCUSD",1764582997957,2.23120737,86879.0,86878.0,0.00241055]
["bitfinex","BTCUSD",1764583004228,0.23120737,86879.0,86878.0,0.00241055]
["bitfinex","BTCUSD",1764583004430,2.23120737,86879.0,86878.0,0.00241055]
["bitfinex","BTCUSD",1764583005828,2.31885737,86879.0,86878.0,0.00241055]
["bitfinex","BTCUSD",1764583006138,4.31885737,86879.0,86878.0,0.00241055]
["bitfinex","BTCUSD",1764583011978,4.08865,86879.0,86878.0,0.00241055]
["bitfinex","BTCUSD",1764583012150,0.001,86879.0,86878.0,0.420644]
["bitfinex","BTCUSD",1764583012312,0.001,86879.0,86878.0,0.50692081]
["bitfinex","BTCUSD",1764583013049,0.01150787,86897.0,86878.0,0.47935523]
["bitfinex","BTCUSD",1764583013250,2.0,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764583013709,2.0,86896.0,86895.0,0.11066]
["bitfinex","BTCUSD",1764583013929,2.0,86896.0,86895.0,0.34082284]
["bitfinex","BTCUSD",1764583014098,2.0,86896.0,86895.0,0.20868]
["bitfinex","BTCUSD",1764583014395,2.23016019,86896.0,86895.0,0.20868]
["bitfinex","BTCUSD",1764583014576,2.0,86896.0,86895.0,0.43884284]
["bitfinex","BTCUSD",1764583014780,2.0,86896.0,86895.0,0.20868]
["bitfinex","BTCUSD",1764583015302,2.23016019,86896.0,86895.0,0.20868]
["bitfinex","BTCUSD",1764583015461,2.23116019,86896.0,86895.0,0.21368]
["bitfinex","BTCUSD",1764583016062,2.001,86896.0,86895.0,0.21368]
["bitfinex","BTCUSD",1764583016949,2.001,86896.0,86895.0,0.44384284]
["bitfinex","BTCUSD",1764583020649,2.001,86896.0,86895.0,0.21368]
["bitfinex","BTCUSD",1764583021060,2.001,86896.0,86895.0,0.11566]
["bitfinex","BTCUSD",1764583021317,2.23116019,86896.0,86895.0,0.11566]
["bitfinex","BTCUSD",1764583021838,2.23116019,86896.0,86895.0,0.21368]
["bitfinex","BTCUSD",1764583022198,2.23116019,86896.0,86895.0,0.11566]
["bitfinex","BTCUSD",1764583023361,2.23116019,86896.0,86895.0,0.24777609]
["bitfinex","BTCUSD",1764583023913,2.23116019,86896.0,86895.0,0.18333609]
["bitfinex","BTCUSD",1764583024108,2.23116019,86896.0,86895.0,0.13711609]
["bitfinex","BTCUSD",1764583024408,2.28101019,86896.0,86895.0,0.13711609]
["bitfinex","BTCUSD",1764583024609,4.28151019,86896.0,86895.0,0.13711609]
["bitfinex","BTCUSD",1764583024831,4.31612158,86896.0,86895.0,0.13711609]
["bitfinex","BTCUSD",1764583025032,4.63912158,86896.0,86895.0,0.13711609]
["bitfinex","BTCUSD",1764583025246,184.63912158,86896.0,86895.0,0.005]
["bitfinex","BTCUSD",1764583025447,4.63912158,86896.0,86895.0,0.004]
["bitfinex","BTCUSD",1764583025640,4.75282449,86896.0,86895.0,0.005]
["bitfinex","BTCUSD",1764583026270,4.75282449,86896.0,86895.0,0.004]
["bitfinex","BTCUSD",1764583026747,0.323,86885.0,86880.0,0.01742898]
["bitfinex","BTCUSD",1764583026951,2.0,86884.0,86880.0,0.00742899]
["bitfinex","BTCUSD",1764583027319,2.23019198,86884.0,86880.0,0.00742899]
["bitfinex","BTCUSD",1764583028122,2.23119198,86884.0,86883.0,0.00225263]
["bitfinex","BTCUSD",1764583028465,2.23119198,86884.0,86883.0,0.00325263]
["bitfinex","BTCUSD",1764583029443,2.23168198,86884.0,86883.0,0.00325263]
["bitfinex","BTCUSD",1764583029641,4.28069198,86884.0,86883.0,0.00325263]
["bitfinex","BTCUSD",1764583030468,4.39439489,86884.0,86883.0,0.00325263]
["bitfinex","BTCUSD",1764583030671,4.28069198,86884.0,86883.0,0.00325263]
["bitfinex","BTCUSD",1764583035122,4.23119198,86884.0,86883.0,0.00325263]
["bitfinex","BTCUSD",1764583035908,4.23019198,86884.0,86883.0,0.00125263]
["bitfinex","BTCUSD",1764583036340,4.23019198,86884.0,86883.0,0.00025263]
["bitfinex","BTCUSD",1764583037542,0.24019198,86884.0,86883.0,0.00025263]
["bitfinex","BTCUSD",1764583037743,4.24019198,86884.0,86883.0,0.00025263]
["bitfinex","BTCUSD",1764583038566,2.01,86884.0,86883.0,0.15984263]
["bitfinex","BTCUSD",1764583038906,2.01,86884.0,86883.0,0.39003725]
["bitfinex","BTCUSD",1764583039300,2.011,86884.0,86883.0,0.39303725]
["bitfinex","BTCUSD",1764583039654,2.011,86884.0,86883.0,0.39403725]
["bitfinex","BTCUSD",1764583040072,2.01,86884.0,86883.0,0.39103725]
["bitfinex","BTCUSD",1764583040274,2.011,86884.0,86883.0,0.39503725]
["bitfinex","BTCUSD",1764583040474,2.011,86884.0,86883.0,0.52815334]
["bitfinex","BTCUSD",1764583041922,2.001,86884.0,86883.0,0.52815334]
["bitfinex","BTCUSD",1764583046827,0.001,86884.0,86883.0,0.52815334]
["bitfinex","BTCUSD",1764583047727,0.5,86898.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764583047928,2.23015246,86899.0,86898.0,0.11147]
["bitfinex","BTCUSD",1764583048384,2.23015246,86899.0,86898.0,0.204]
["bitfinex","BTCUSD",1764583048559,2.0,86902.0,86898.0,0.204]
["bitfinex","BTCUSD",1764583048736,2.0,86900.0,86899.0,0.09253]
["bitfinex","BTCUSD",1764583048934,2.0,86901.0,86899.0,0.09253]
["bitfinex","BTCUSD",1764583049130,2.23014959,86900.0,86899.0,0.09253]
["bitfinex","BTCUSD",1764583049328,2.0,86900.0,86899.0,0.09253]
["bitfinex","BTCUSD",1764583049567,2.0,86900.0,86899.0,0.15778]
["bitfinex","BTCUSD",1764583049781,2.23014959,86900.0,86899.0,0.15778]
["bitfinex","BTCUSD",1764583051690,2.23014959,86900.0,86899.0,0.15878]
["bitfinex","BTCUSD",1764583053544,2.0,86900.0,86899.0,0.15878]
["bitfinex","BTCUSD",1764583053768,2.0,86901.0,86899.0,0.15878]
["bitfinex","BTCUSD",1764583053966,2.0,86901.0,86900.0,0.09253]
["bitfinex","BTCUSD",1764583054193,2.0,86901.0,86900.0,0.15778]
["bitfinex","BTCUSD",1764583054700,2.23014694,86901.0,86900.0,0.15778]
["bitfinex","BTCUSD",1764583055503,2.23014694,86901.0,86900.0,0.15878]
["bitfinex","BTCUSD",1764583056043,2.01150695,86904.0,86900.0,0.15878]
["bitfinex","BTCUSD",1764583056261,2.0,86902.0,86901.0,0.09253]
["bitfinex","BTCUSD",1764583056475,2.0,86903.0,86901.0,0.09253]
["bitfinex","BTCUSD",1764583056683,2.0,86902.0,86901.0,0.09253]
["bitfinex","BTCUSD",1764583057003,2.0,86902.0,86901.0,0.15778]
["bitfinex","BTCUSD",1764583057206,2.0,86903.0,86901.0,0.38792694]
["bitfinex","BTCUSD",1764583057421,2.0,86903.0,86902.0,0.15778]
["bitfinex","BTCUSD",1764583058277,2.23014165,86903.0,86902.0,0.15778]
["bitfinex","BTCUSD",1764583058429,2.0,86903.0,86902.0,0.15778]
["bitfinex","BTCUSD",1764583059178,2.23014165,86903.0,86902.0,0.15778]
["bitfinex","BTCUSD",1764583059373,2.23014165,86903.0,86902.0,0.001]
["bitfinex","BTCUSD",1764583059578,2.23114165,86903.0,86902.0,0.005]
["bitfinex","BTCUSD",1764583061756,2.27347165,86903.0,86902.0,0.005]
["bitfinex","BTCUSD",1764583062376,2.32297165,86903.0,86902.0,0.005]
["bitfinex","BTCUSD",1764583063345,4.16916585,86903.0,86902.0,0.005]
["bitfinex","BTCUSD",1764583064254,4.12015585,86903.0,86902.0,0.005]
["bitfinex","BTCUSD",1764583067266,0.23016365,86895.0,86893.0,0.14362449]
["bitfinex","BTCUSD",1764583067505,1.8461942,86894.0,86893.0,0.14362449]
["bitfinex","BTCUSD",1764583067706,1.8461942,86894.0,86893.0,0.23997449]
["bitfinex","BTCUSD",1764583067873,1.8461942,86894.0,86893.0,0.30477449]
["bitfinex","BTCUSD",1764583068586,1.8461942,86894.0,86893.0,0.30577449]
["bitfinex","BTCUSD",1764583068944,0.23016365,86895.0,86893.0,0.30577449]
["bitfinex","BTCUSD",1764583069143,2.23016548,86894.0,86893.0,0.29426609]
["bitfinex","BTCUSD",1764583069542,2.23016548,86894.0,86893.0,0.29326609]
["bitfinex","BTCUSD",1764583069945,2.23016548,86894.0,86893.0,0.29426609]
["bitfinex","BTCUSD",1764583070156,2.23116548,86894.0,86893.0,0.29926609]
["bitfinex","BTCUSD",1764583070813,2.23116548,86894.0,86893.0,0.13811609]
["bitfinex","BTCUSD",1764583071459,2.23116548,86894.0,86893.0,0.23446609]
["bitfinex","BTCUSD",1764583071932,2.28066548,86894.0,86893.0,0.13811609]
["bitfinex","BTCUSD",1764583072107,2.23165548,86894.0,86893.0,0.13811609]
["bitfinex","BTCUSD",1764583072341,2.23116548,86894.0,86893.0,0.13811609]
["bitfinex","BTCUSD",1764583072870,2.23116548,86894.0,86893.0,0.13711609]
["bitfinex","BTCUSD",1764583073108,2.04855926,86894.0,86893.0,0.13211609]
["bitfinex","BTCUSD",1764583073272,2.04955926,86894.0,86893.0,0.13511609]
["bitfinex","BTCUSD",1764583074101,2.04955926,86894.0,86893.0,0.18276609]
["bitfinex","BTCUSD",1764583074726,2.04955926,86894.0,86893.0,0.24756609]
["bitfinex","BTCUSD",1764583074926,2.04955926,86894.0,86893.0,0.34391609]
["bitfinex","BTCUSD",1764583076533,2.04955926,86894.0,86893.0,0.24756609]
["bitfinex","BTCUSD",1764583076738,2.04955926,86894.0,86893.0,0.11545]
["bitfinex","BTCUSD",1764583079467,1.81939378,86894.0,86893.0,0.2118]
["bitfinex","BTCUSD",1764583079636,1.81939378,86894.0,86893.0,0.44196813]
["bitfinex","BTCUSD",1764583082158,1.81939378,86894.0,86893.0,0.2118]
["bitfinex","BTCUSD",1764583082323,2.04955926,86894.0,86893.0,0.11545]
["bitfinex","BTCUSD",1764583082658,2.04955926,86894.0,86893.0,0.05065]
["bitfinex","BTCUSD",1764583085950,2.04955926,86894.0,86893.0,0.003]
["bitfinex","BTCUSD",1764583086339,2.04955926,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583086547,0.23116548,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583086881,2.23116548,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583096498,2.05259266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583098576,2.10258266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583098993,2.10209266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583099510,2.05259266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583100274,0.05259266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583100548,2.55259266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583100744,2.05259266,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583101814,4.21628557,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583102216,4.25089688,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583103179,4.13719397,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583103782,4.46019397,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583104200,4.46019397,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583104816,4.46119397,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583105461,4.46019397,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583105696,4.46119397,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583111938,2.41120397,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583112086,2.37659266,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583112535,0.37659266,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583112746,2.37659266,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583118187,2.42658266,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583120372,4.42658266,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583121331,4.46119525,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583128525,4.47924893,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583133882,4.46119525,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583135540,4.46019525,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583135736,4.46019525,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583135967,4.46119525,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583137147,4.47924897,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583142384,4.28820194,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583142580,4.33382179,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583144197,4.33282179,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583144407,4.33282179,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583144408,4.33382179,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583145444,4.65682179,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583146759,4.60683179,86894.0,86893.0,0.1122]
["bitfinex","BTCUSD",1764583146983,2.26577807,86894.0,86893.0,0.1122]
["bitfinex","BTCUSD",1764583147209,2.03561259,86894.0,86893.0,0.1122]
["bitfinex","BTCUSD",1764583147408,2.03561259,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583147752,2.26577807,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583149412,2.31527807,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583149839,2.58926807,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583150122,2.58877807,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583150358,2.63828807,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583150562,0.75199098,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583150695,4.75199098,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583151833,4.63828807,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583152802,4.63766498,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583154554,2.23116548,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583154759,2.23206548,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583154917,2.55506548,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583156150,2.001,86894.0,86893.0,0.272585]
["bitfinex","BTCUSD",1764583156328,2.001,86894.0,86893.0,0.25745]
["bitfinex","BTCUSD",1764583156722,2.001,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583156943,0.001,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583157205,2.324,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583160509,2.32449,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583160682,2.3735,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583161876,2.324,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583162654,2.55416548,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583172803,2.55316548,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583173319,2.55416548,86894.0,86893.0,0.104]
["bitfinex","BTCUSD",1764583177961,2.60415548,86894.0,86893.0,0.104]
["bitfinex","BTCUSD",1764583178287,4.60415548,86894.0,86893.0,0.104]
["bitfinex","BTCUSD",1764583178687,4.63876563,86894.0,86893.0,0.104]
["bitfinex","BTCUSD",1764583185924,4.58877563,86894.0,86893.0,0.104]
["bitfinex","BTCUSD",1764583189571,4.63827563,86894.0,86893.0,0.104]
["bitfinex","BTCUSD",1764583191006,4.63727563,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583191191,4.63827563,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583191761,4.70079862,86894.0,86893.0,0.102]
["bitfinex","BTCUSD",1764583191972,4.73049639,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583192485,4.73149639,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583192970,4.8451993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583193195,0.8451993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583193398,4.8451993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583193618,4.73149639,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583194038,4.75808614,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583194245,4.75908614,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583194464,4.73149639,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583194670,4.8451993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583195123,4.8451993,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583195385,4.8471993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583195823,4.8461993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583196029,4.8471993,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583197165,4.86525498,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583200998,4.75155207,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583201139,4.7208543,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583202678,4.3978543,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583203753,2.3978543,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583203900,4.3978543,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583204737,4.7208543,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583206103,4.83455721,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583207487,4.7208543,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583207692,4.70279862,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583208347,4.64027563,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583208556,4.64755563,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583209181,4.59077563,86894.0,86893.0,0.101]
["bitfinex","BTCUSD",1764583209471,4.55416548,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583209792,4.23116548,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583209953,4.23216548,86894.0,86893.0,0.103]
["bitfinex","BTCUSD",1764583210156,4.23016548,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583210385,4.23116548,86894.0,86893.0,0.107]
["bitfinex","BTCUSD",1764583210993,4.55416548,86894.0,86893.0,0.107]
["bitfinex","BTCUSD",1764583212058,2.324,86894.0,86893.0,0.30674]
["bitfinex","BTCUSD",1764583212257,2.55416548,86894.0,86893.0,0.30674]
["bitfinex","BTCUSD",1764583212789,2.55416548,86894.0,86893.0,0.1529]
["bitfinex","BTCUSD",1764583216771,2.55416548,86894.0,86893.0,0.107]
["bitfinex","BTCUSD",1764583221932,2.55416548,86894.0,86893.0,0.1994]
["bitfinex","BTCUSD",1764583222314,2.75898839,86894.0,86893.0,0.107]
["bitfinex","BTCUSD",1764583223285,2.75798839,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583223507,2.64428548,86894.0,86893.0,0.1]
["bitfinex","BTCUSD",1764583223680,2.64528548,86894.0,86893.0,0.106]
["bitfinex","BTCUSD",1764583224446,2.64413686,86894.0,86893.0,0.106]
["bitfinex","BTCUSD",1764583224650,0.64528548,86894.0,86893.0,0.106]
["bitfinex","BTCUSD",1764583224859,2.64528548,86894.0,86893.0,0.106]
["bitfinex","BTCUSD",1764583225692,2.32228548,86894.0,86893.0,0.106]
["bitfinex","BTCUSD",1764583225894,2.23116548,86894.0,86893.0,0.31885]
["bitfinex","BTCUSD",1764583226052,2.001,86894.0,86893.0,0.30825]
["bitfinex","BTCUSD",1764583226857,2.23116548,86894.0,86893.0,0.30825]
["bitfinex","BTCUSD",1764583227083,2.001,86894.0,86893.0,0.30825]
["bitfinex","BTCUSD",1764583228560,2.001,86894.0,86893.0,0.53841813]
["bitfinex","BTCUSD",1764583230039,2.0,86894.0,86893.0,0.53241813]
["bitfinex","BTCUSD",1764583230242,2.0,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764583230644,2.0,86898.0,86897.0,0.38315754]
["bitfinex","BTCUSD",1764583231595,2.002,86898.0,86897.0,0.39415754]
["bitfinex","BTCUSD",1764583232334,2.002,86898.0,86897.0,0.39515754]
["bitfinex","BTCUSD",1764583234603,2.002,86898.0,86897.0,0.165]
["bitfinex","BTCUSD",1764583234836,2.002,86898.0,86897.0,0.39515754]
["bitfinex","BTCUSD",1764583239151,0.002,86898.0,86897.0,0.39515754]
["bitfinex","BTCUSD",1764583239361,2.002,86898.0,86897.0,0.39515754]
["bitfinex","BTCUSD",1764583242408,0.002,86898.0,86897.0,0.39515754]
["bitfinex","BTCUSD",1764583244673,0.002,86898.0,86897.0,0.40243754]
["bitfinex","BTCUSD",1764583246331,0.001,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764583246560,0.001,86899.0,86898.0,0.38315489]
["bitfinex","BTCUSD",1764583248163,0.001,86899.0,86898.0,0.38515489]
["bitfinex","BTCUSD",1764583248571,0.002,86899.0,86898.0,0.39315489]
["bitfinex","BTCUSD",1764583250663,0.002,86899.0,86898.0,0.42775064]
["bitfinex","BTCUSD",1764583254483,0.00134579,86899.0,86898.0,0.42775064]
["bitfinex","BTCUSD",1764583259808,2.0,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764583260011,2.24157179,86931.0,86927.0,0.04968]
["bitfinex","BTCUSD",1764583260324,2.0,86930.0,86927.0,0.14509]
["bitfinex","BTCUSD",1764583260528,2.23007025,86930.0,86927.0,0.14509]
["bitfinex","BTCUSD",1764583260863,2.0,86929.0,86928.0,0.09541]
["bitfinex","BTCUSD",1764583261079,2.23007321,86929.0,86928.0,0.09541]
["bitfinex","BTCUSD",1764583261273,2.23007321,86929.0,86928.0,0.1581]
["bitfinex","BTCUSD",1764583262046,2.23007546,86928.0,86927.0,0.04968]
["bitfinex","BTCUSD",1764583262251,2.23007546,86928.0,86927.0,0.14509]
["bitfinex","BTCUSD",1764583262464,2.23007546,86928.0,86927.0,0.20778]
["bitfinex","BTCUSD",1764583263057,2.22990284,86928.0,86927.0,0.20778]
["bitfinex","BTCUSD",1764583263558,2.22990284,86928.0,86927.0,0.20778]
["bitfinex","BTCUSD",1764583263900,2.22990284,86928.0,86927.0,0.20878]
["bitfinex","BTCUSD",1764583264103,2.23190284,86928.0,86927.0,0.20878]
["bitfinex","BTCUSD",1764583264461,2.22990284,86928.0,86927.0,0.11337]
["bitfinex","BTCUSD",1764583267171,0.00177786,86932.0,86927.0,0.20878]
["bitfinex","BTCUSD",1764583267352,0.00177786,86932.0,86929.0,0.23007216]
["bitfinex","BTCUSD",1764583267353,2.0,86931.0,86929.0,0.23007216]
["bitfinex","BTCUSD",1764583267553,2.0,86931.0,86930.0,0.1581]
["bitfinex","BTCUSD",1764583268859,2.001,86931.0,86930.0,0.1581]
["bitfinex","BTCUSD",1764583269289,0.001,86931.0,86930.0,0.1581]
["bitfinex","BTCUSD",1764583269483,2.001,86931.0,86930.0,0.1581]
["bitfinex","BTCUSD",1764583269726,2.001,86931.0,86930.0,0.1591]
["bitfinex","BTCUSD",1764583271384,2.001,86931.0,86930.0,0.18210701]
["bitfinex","BTCUSD",1764583271626,2.001,86931.0,86930.0,0.1591]
["bitfinex","BTCUSD",1764583271816,0.001,86931.0,86930.0,0.1591]
["bitfinex","BTCUSD",1764583272018,0.001,86931.0,86930.0,0.18210701]
["bitfinex","BTCUSD",1764583272630,0.001,86931.0,86930.0,0.41217718]
["bitfinex","BTCUSD",1764583272934,0.001,86931.0,86930.0,0.38917017]
["bitfinex","BTCUSD",1764583275019,0.001,86931.0,86930.0,0.42375335]
["bitfinex","BTCUSD",1764583275390,0.00748,86960.0,86959.0,0.21849352]
["bitfinex","BTCUSD",1764583275658,2.0002,86960.0,86959.0,0.4068666]
["bitfinex","BTCUSD",1764583275837,2.0002,86960.0,86959.0,0.20216]
["bitfinex","BTCUSD",1764583276448,2.0002,86960.0,86959.0,0.10675]
["bitfinex","BTCUSD",1764583276676,2.2301908,86960.0,86959.0,0.10675]
["bitfinex","BTCUSD",1764583277421,2.2311908,86960.0,86959.0,0.10675]
["bitfinex","BTCUSD",1764583278072,2.01042848,86960.0,86959.0,0.10675]
["bitfinex","BTCUSD",1764583279392,2.01042848,86960.0,86959.0,0.19974]
["bitfinex","BTCUSD",1764583279592,1.78043768,86960.0,86959.0,0.19974]
["bitfinex","BTCUSD",1764583279954,2.01054649,86960.0,86959.0,0.19974]
["bitfinex","BTCUSD",1764583280361,1.78055569,86960.0,86959.0,0.19974]
["bitfinex","BTCUSD",1764583280623,2.01054649,86960.0,86959.0,0.19974]
["bitfinex","BTCUSD",1764583281174,2.01142962,86960.0,86959.0,0.19974]
["bitfinex","BTCUSD",1764583281521,2.01142962,86960.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583281522,0.01149967,86959.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583281658,1.77943768,86951.0,86948.0,0.04493]
["bitfinex","BTCUSD",1764583282044,1.77943768,86951.0,86950.0,0.06387]
["bitfinex","BTCUSD",1764583282452,1.77943768,86951.0,86950.0,0.15686]
["bitfinex","BTCUSD",1764583282713,2.00945228,86951.0,86950.0,0.15786]
["bitfinex","BTCUSD",1764583282853,1.77943768,86951.0,86950.0,0.15786]
["bitfinex","BTCUSD",1764583283062,2.00945228,86951.0,86950.0,0.15786]
["bitfinex","BTCUSD",1764583283726,2.00945228,86951.0,86950.0,0.15886]
["bitfinex","BTCUSD",1764583283909,2.00945228,86951.0,86950.0,0.15786]
["bitfinex","BTCUSD",1764583284246,2.00945228,86951.0,86950.0,0.15886]
["bitfinex","BTCUSD",1764583284661,2.00945228,86951.0,86950.0,0.30716]
["bitfinex","BTCUSD",1764583284852,0.2300146,86951.0,86950.0,0.30716]
["bitfinex","BTCUSD",1764583285033,2.2300146,86951.0,86950.0,0.30716]
["bitfinex","BTCUSD",1764583285672,2.0,86951.0,86950.0,0.30716]
["bitfinex","BTCUSD",1764583285874,2.0,86952.0,86950.0,0.30716]
["bitfinex","BTCUSD",1764583286089,2.23001411,86952.0,86951.0,0.09299]
["bitfinex","BTCUSD",1764583286248,2.23001411,86952.0,86951.0,0.15686]
["bitfinex","BTCUSD",1764583287268,2.23001411,86952.0,86951.0,0.15786]
["bitfinex","BTCUSD",1764583287632,2.23064497,86952.0,86951.0,0.15886]
["bitfinex","BTCUSD",1764583288701,2.00063086,86952.0,86951.0,0.15886]
["bitfinex","BTCUSD",1764583288859,2.23064282,86952.0,86951.0,0.15886]
["bitfinex","BTCUSD",1764583289057,2.00063086,86952.0,86951.0,0.15886]
["bitfinex","BTCUSD",1764583289648,2.23064282,86952.0,86951.0,0.15886]
["bitfinex","BTCUSD",1764583292673,2.23064282,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1764583293244,2.25787427,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1764583293632,2.25787427,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1764583293969,0.23001989,86949.0,86948.0,0.04493]
["bitfinex","BTCUSD",1764583294166,0.23001989,86949.0,86948.0,0.13423]
["bitfinex","BTCUSD",1764583294619,0.23001989,86949.0,86948.0,0.19835]
["bitfinex","BTCUSD",1764583295027,0.23001989,86949.0,86948.0,0.19935]
["bitfinex","BTCUSD",1764583296757,2.23001989,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764583297182,4.7632928,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764583297561,4.91293497,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764583297905,4.23004106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583298089,4.23745106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583298278,4.29151106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583299694,4.24145106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583300130,4.29551106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583300290,0.23007017,86930.0,86929.0,0.1356]
["bitfinex","BTCUSD",1764583300475,2.23007017,86930.0,86929.0,0.0463]
["bitfinex","BTCUSD",1764583300674,2.23007017,86930.0,86929.0,0.11042]
["bitfinex","BTCUSD",1764583301104,2.23007017,86930.0,86929.0,0.19972]
["bitfinex","BTCUSD",1764583301508,2.23018812,86930.0,86929.0,0.19972]
["bitfinex","BTCUSD",1764583302112,2.23218812,86930.0,86929.0,0.19972]
["bitfinex","BTCUSD",1764583302330,2.23018812,86930.0,86929.0,0.19972]
["bitfinex","BTCUSD",1764583302629,2.23018812,86930.0,86929.0,0.20072]
["bitfinex","BTCUSD",1764583304755,0.23018812,86930.0,86929.0,0.20072]
["bitfinex","BTCUSD",1764583305363,2.23018812,86930.0,86929.0,0.20072]
["bitfinex","BTCUSD",1764583312053,2.23018812,86930.0,86929.0,0.11142]
["bitfinex","BTCUSD",1764583314111,2.23018812,86930.0,86929.0,0.20076]
["bitfinex","BTCUSD",1764583317410,2.23018812,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1764583318393,0.23008605,86924.0,86923.0,0.08934]
["bitfinex","BTCUSD",1764583318714,0.23008605,86924.0,86923.0,0.15149]
["bitfinex","BTCUSD",1764583322661,0.23008605,86924.0,86923.0,0.06215]
["bitfinex","BTCUSD",1764583322878,0.23010987,86915.0,86914.0,0.0463]
["bitfinex","BTCUSD",1764583323228,0.23010987,86915.0,86904.0,0.04428]
["bitfinex","BTCUSD",1764583323229,0.01150655,86907.0,86904.0,0.04428]
["bitfinex","BTCUSD",1764583323463,0.23013635,86905.0,86904.0,0.04428]
["bitfinex","BTCUSD",1764583323605,0.23013635,86905.0,86904.0,0.13362]
["bitfinex","BTCUSD",1764583323808,0.23013635,86905.0,86904.0,0.04428]
["bitfinex","BTCUSD",1764583324163,2.23014694,86901.0,86900.0,0.00742899]
["bitfinex","BTCUSD",1764583325558,2.23014694,86901.0,86900.0,0.00842899]
["bitfinex","BTCUSD",1764583325761,2.23014694,86901.0,86900.0,0.00942899]
["bitfinex","BTCUSD",1764583325916,2.23014694,86901.0,86900.0,0.16091899]
["bitfinex","BTCUSD",1764583331397,2.0,86901.0,86900.0,0.16091899]
["bitfinex","BTCUSD",1764583331819,2.0,86901.0,86900.0,0.15349]
["bitfinex","BTCUSD",1764583332000,2.0,86904.0,86900.0,0.39514706]
["bitfinex","BTCUSD",1764583332195,2.0,86905.0,86903.0,0.06215]
["bitfinex","BTCUSD",1764583332417,2.0,86905.0,86904.0,0.06215]
["bitfinex","BTCUSD",1764583332948,0.23013635,86905.0,86904.0,0.15149]
["bitfinex","BTCUSD",1764583333161,2.0,86905.0,86904.0,0.15149]
["bitfinex","BTCUSD",1764583333512,2.0,86907.0,86905.0,0.2301343]
["bitfinex","BTCUSD",1764583333719,2.0,86908.0,86906.0,0.10643]
["bitfinex","BTCUSD",1764583333930,2.0,86909.0,86908.0,0.06215]
["bitfinex","BTCUSD",1764583334329,2.0,86909.0,86908.0,0.15149]
["bitfinex","BTCUSD",1764583334964,2.23012576,86909.0,86908.0,0.15149]
["bitfinex","BTCUSD",1764583335374,2.23012576,86909.0,86908.0,0.15249]
["bitfinex","BTCUSD",1764583336373,0.23012576,86909.0,86908.0,0.15349]
["bitfinex","BTCUSD",1764583336703,2.23012576,86909.0,86908.0,0.15349]
["bitfinex","BTCUSD",1764583340380,2.0,86909.0,86908.0,0.15349]
["bitfinex","BTCUSD",1764583340602,2.23012576,86909.0,86908.0,0.15349]
["bitfinex","BTCUSD",1764583342076,0.23012576,86909.0,86908.0,0.15349]
["bitfinex","BTCUSD",1764583342316,2.23012576,86909.0,86908.0,0.15349]
["bitfinex","BTCUSD",1764583344244,2.0,86911.0,86909.0,0.23012511]
["bitfinex","BTCUSD",1764583344455,0.323,86915.0,86913.0,0.07929]
["bitfinex","BTCUSD",1764583344622,0.32306785,86915.0,86914.0,0.05715]
["bitfinex","BTCUSD",1764583344794,0.32306785,86915.0,86914.0,0.14014]
["bitfinex","BTCUSD",1764583345544,0.23017772,86915.0,86914.0,0.14014]
["bitfinex","BTCUSD",1764583345741,0.55317772,86915.0,86914.0,0.14014]
["bitfinex","BTCUSD",1764583346377,0.55311252,86914.0,86913.0,0.02214]
["bitfinex","BTCUSD",1764583346601,2.55311252,86914.0,86913.0,0.02214]
["bitfinex","BTCUSD",1764583347124,2.55311252,86914.0,86913.0,0.003321]
["bitfinex","BTCUSD",1764583347339,2.55311252,86914.0,86906.0,0.033259]
["bitfinex","BTCUSD",1764583347340,0.23013105,86907.0,86906.0,0.033259]
["bitfinex","BTCUSD",1764583347855,0.23013105,86907.0,86906.0,0.173399]
["bitfinex","BTCUSD",1764583348706,0.23012841,86908.0,86906.0,0.4035327]
["bitfinex","BTCUSD",1764583348869,0.23012841,86908.0,86907.0,0.14014]
["bitfinex","BTCUSD",1764583349908,0.23012841,86908.0,86907.0,0.14114]
["bitfinex","BTCUSD",1764583350291,0.23012841,86908.0,86907.0,0.14214]
["bitfinex","BTCUSD",1764583350492,0.24163261,86909.0,86907.0,0.14214]
["bitfinex","BTCUSD",1764583350674,0.24163261,86909.0,86908.0,0.14014]
["bitfinex","BTCUSD",1764583351502,0.2416243,86912.0,86908.0,0.37026841]
["bitfinex","BTCUSD",1764583351756,2.0,86911.0,86909.0,0.31311549]
["bitfinex","BTCUSD",1764583351929,2.0,86910.0,86909.0,0.08299]
["bitfinex","BTCUSD",1764583352134,2.0,86910.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1764583352273,2.0,86910.0,86909.0,0.05715]
["bitfinex","BTCUSD",1764583352780,2.0,86910.0,86909.0,0.14014]
["bitfinex","BTCUSD",1764583353192,2.0,86911.0,86909.0,0.37026576]
["bitfinex","BTCUSD",1764583353398,2.0,86911.0,86910.0,0.14014]
["bitfinex","BTCUSD",1764583354624,2.23012046,86911.0,86910.0,0.14014]
["bitfinex","BTCUSD",1764583354829,2.23012046,86911.0,86910.0,0.14114]
["bitfinex","BTCUSD",1764583355786,2.0,86913.0,86910.0,0.15264615]
["bitfinex","BTCUSD",1764583355994,2.32306785,86915.0,86914.0,0.14154252]
["bitfinex","BTCUSD",1764583356199,2.32306785,86915.0,86914.0,0.23171252]
["bitfinex","BTCUSD",1764583357482,2.32306785,86915.0,86914.0,0.38171252]
["bitfinex","BTCUSD",1764583359150,6.785e-05,86915.0,86914.0,0.38171252]
["bitfinex","BTCUSD",1764583360162,6.785e-05,86915.0,86914.0,0.38271252]
["bitfinex","BTCUSD",1764583360363,6.785e-05,86915.0,86914.0,0.38671252]
["bitfinex","BTCUSD",1764583360535,2.01150231,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764583360680,2.01150231,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764583360681,2.0,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764583360885,2.23005777,86935.0,86933.0,0.13299]
["bitfinex","BTCUSD",1764583361124,2.0,86934.0,86933.0,0.13299]
["bitfinex","BTCUSD",1764583361328,2.0,86934.0,86933.0,0.04282]
["bitfinex","BTCUSD",1764583361566,2.0,86934.0,86933.0,0.10425]
["bitfinex","BTCUSD",1764583361991,2.0,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583362247,2.0,86934.0,86933.0,0.42448223]
["bitfinex","BTCUSD",1764583362441,2.0,86936.0,86934.0,0.23005905]
["bitfinex","BTCUSD",1764583362644,0.23005451,86936.0,86934.0,0.09017]
["bitfinex","BTCUSD",1764583362869,2.0,86935.0,86933.0,0.28438499]
["bitfinex","BTCUSD",1764583363196,0.001,86934.0,86933.0,0.28438534]
["bitfinex","BTCUSD",1764583363398,2.0,86934.0,86933.0,0.28438534]
["bitfinex","BTCUSD",1764583363614,2.0,86935.0,86933.0,0.34581534]
["bitfinex","BTCUSD",1764583363810,0.23005958,86934.0,86933.0,0.04282]
["bitfinex","BTCUSD",1764583364024,2.23005958,86934.0,86933.0,0.04282]
["bitfinex","BTCUSD",1764583364334,2.23005958,86934.0,86933.0,0.10425]
["bitfinex","BTCUSD",1764583364335,2.23105958,86934.0,86933.0,0.10425]
["bitfinex","BTCUSD",1764583364467,2.23105958,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583365089,2.23105958,86934.0,86933.0,0.42448223]
["bitfinex","BTCUSD",1764583365090,2.001,86934.0,86933.0,0.42448223]
["bitfinex","BTCUSD",1764583365494,2.001,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583366802,2.23044992,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583368217,2.23105958,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583371211,2.0,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583371420,2.23005958,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583372632,2.0,86934.0,86933.0,0.19442]
["bitfinex","BTCUSD",1764583373416,2.0,86935.0,86933.0,0.42448223]
["bitfinex","BTCUSD",1764583373574,2.0,86935.0,86934.0,0.1544]
["bitfinex","BTCUSD",1764583373959,2.2300585,86935.0,86934.0,0.1544]
["bitfinex","BTCUSD",1764583375351,0.23007281,86929.0,86928.0,0.13611]
["bitfinex","BTCUSD",1764583375498,0.23007281,86929.0,86928.0,0.04282]
["bitfinex","BTCUSD",1764583376600,0.23007281,86929.0,86928.0,0.19112]
["bitfinex","BTCUSD",1764583376800,0.23007281,86929.0,86928.0,0.1483]
["bitfinex","BTCUSD",1764583377029,2.77401484,86929.0,86928.0,0.1493]
["bitfinex","BTCUSD",1764583377361,2.59634281,86929.0,86928.0,0.1493]
["bitfinex","BTCUSD",1764583377487,2.59634281,86929.0,86928.0,0.1503]
["bitfinex","BTCUSD",1764583377929,2.59634281,86929.0,86928.0,0.1493]
["bitfinex","BTCUSD",1764583378100,2.59634281,86929.0,86928.0,0.1483]
["bitfinex","BTCUSD",1764583378488,2.59734281,86929.0,86928.0,0.1483]
["bitfinex","BTCUSD",1764583381403,0.59734281,86929.0,86928.0,0.1483]
["bitfinex","BTCUSD",1764583381559,2.59734281,86929.0,86928.0,0.1483]
["bitfinex","BTCUSD",1764583382236,2.70914281,86929.0,86928.0,0.1483]
["bitfinex","BTCUSD",1764583382773,2.23009399,86921.0,86920.0,0.00742899]
["bitfinex","BTCUSD",1764583383285,2.23009399,86921.0,86920.0,0.16182899]
["bitfinex","BTCUSD",1764583383638,2.0,86928.0,86920.0,0.38449664]
["bitfinex","BTCUSD",1764583383852,2.323,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764583384054,2.323,86928.0,86927.0,0.06111]
["bitfinex","BTCUSD",1764583384258,2.323,86928.0,86927.0,0.1544]
["bitfinex","BTCUSD",1764583384690,2.323,86928.0,86927.0,0.38447811]
["bitfinex","BTCUSD",1764583385315,2.0,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764583385651,2.0,86938.0,86934.0,0.28817255]
["bitfinex","BTCUSD",1764583385922,2.0,86938.0,86935.0,0.09329]
["bitfinex","BTCUSD",1764583385923,2.0,86937.0,86935.0,0.09329]
["bitfinex","BTCUSD",1764583386422,2.0,86937.0,86936.0,0.10772]
["bitfinex","BTCUSD",1764583386769,2.0,86937.0,86936.0,0.20101]
["bitfinex","BTCUSD",1764583387030,2.0,86938.0,86936.0,0.20101]
["bitfinex","BTCUSD",1764583387329,2.0,86938.0,86937.0,0.1544]
["bitfinex","BTCUSD",1764583388277,2.0,86938.0,86937.0,0.38445164]
["bitfinex","BTCUSD",1764583388472,2.001,86938.0,86937.0,0.38445164]
["bitfinex","BTCUSD",1764583389749,0.001,86938.0,86937.0,0.53275164]
["bitfinex","BTCUSD",1764583390913,8.595e-05,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1764583391134,8.595e-05,86939.0,86938.0,0.532749]
["bitfinex","BTCUSD",1764583391422,8.595e-05,86939.0,86938.0,0.3027]
["bitfinex","BTCUSD",1764583391730,0.2301323,86939.0,86938.0,0.3027]
["bitfinex","BTCUSD",1764583391852,0.2301323,86939.0,86938.0,0.1483]
["bitfinex","BTCUSD",1764583392291,0.2301323,86939.0,86938.0,0.1513]
["bitfinex","BTCUSD",1764583392525,2.5958223,86939.0,86938.0,0.1483]
["bitfinex","BTCUSD",1764583392834,2.5958223,86939.0,86920.0,0.00742899]
["bitfinex","BTCUSD",1764583392835,0.23008287,86926.0,86920.0,0.00742899]
["bitfinex","BTCUSD",1764583392950,0.23012311,86910.0,86909.0,0.04661]
["bitfinex","BTCUSD",1764583393151,2.23012311,86910.0,86909.0,0.04661]
["bitfinex","BTCUSD",1764583393410,0.23013635,86905.0,86904.0,0.04661]
["bitfinex","BTCUSD",1764583393563,0.23016284,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583394193,0.23016284,86895.0,86894.0,0.03901244]
["bitfinex","BTCUSD",1764583394757,0.323,86898.0,86894.0,0.42357692]
["bitfinex","BTCUSD",1764583394995,2.0,86897.0,86894.0,0.13230244]
["bitfinex","BTCUSD",1764583395213,2.0,86897.0,86895.0,0.09329]
["bitfinex","BTCUSD",1764583395413,2.0,86897.0,86895.0,0.323452]
["bitfinex","BTCUSD",1764583395674,2.323,86897.0,86896.0,0.06111]
["bitfinex","BTCUSD",1764583395976,2.323,86897.0,86896.0,0.1544]
["bitfinex","BTCUSD",1764583396188,2.323,86897.0,86896.0,0.38456019]
["bitfinex","BTCUSD",1764583396784,2.323,86897.0,86896.0,0.1544]
["bitfinex","BTCUSD",1764583396980,2.55315754,86897.0,86896.0,0.1554]
["bitfinex","BTCUSD",1764583397204,2.323,86897.0,86896.0,0.1554]
["bitfinex","BTCUSD",1764583397591,2.323,86897.0,86896.0,0.1574]
["bitfinex","BTCUSD",1764583397995,2.323,86897.0,86896.0,0.38756019]
["bitfinex","BTCUSD",1764583400608,2.323,86897.0,86896.0,0.1574]
["bitfinex","BTCUSD",1764583401025,2.55315754,86897.0,86896.0,0.1574]
["bitfinex","BTCUSD",1764583401426,2.323,86897.0,86896.0,0.1574]
["bitfinex","BTCUSD",1764583401908,2.323,86897.0,86896.0,0.38756019]
["bitfinex","BTCUSD",1764583402102,2.323,86897.0,86896.0,0.1574]
["bitfinex","BTCUSD",1764583402587,2.323,86897.0,86896.0,0.38756019]
["bitfinex","BTCUSD",1764583402721,2.323,86897.0,86896.0,0.1574]
["bitfinex","BTCUSD",1764583403329,2.323,86897.0,86896.0,0.38756019]
["bitfinex","BTCUSD",1764583403522,2.0,86902.0,86898.0,0.2416617]
["bitfinex","BTCUSD",1764583403791,2.0,86902.0,86898.0,0.24166245]
["bitfinex","BTCUSD",1764583403981,2.0,86903.0,86901.0,0.10688]
["bitfinex","BTCUSD",1764583404264,2.55314165,86903.0,86902.0,0.06096]
["bitfinex","BTCUSD",1764583404462,2.2301443,86902.0,86901.0,0.04592]
["bitfinex","BTCUSD",1764583406025,2.2301443,86902.0,86901.0,0.04692]
["bitfinex","BTCUSD",1764583406222,2.2301443,86902.0,86901.0,0.19437]
["bitfinex","BTCUSD",1764583409448,2.6338043,86902.0,86901.0,0.1493]
["bitfinex","BTCUSD",1764583409858,2.5539543,86902.0,86901.0,0.1493]
["bitfinex","BTCUSD",1764583410436,2.5531443,86902.0,86901.0,0.1493]
["bitfinex","BTCUSD",1764583410940,2.5531443,86902.0,86901.0,0.1483]
["bitfinex","BTCUSD",1764583410941,2.5541443,86902.0,86901.0,0.1483]
["bitfinex","BTCUSD",1764583413922,2.5541443,86902.0,86901.0,0.14745]
["bitfinex","BTCUSD",1764583414101,0.324,86902.0,86901.0,0.14745]
["bitfinex","BTCUSD",1764583414313,0.001,86902.0,86901.0,0.37759694]
["bitfinex","BTCUSD",1764583414720,2.0,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764583414960,2.0,86912.0,86907.0,0.10688]
["bitfinex","BTCUSD",1764583415104,2.23012345,86910.0,86907.0,0.04592]
["bitfinex","BTCUSD",1764583415402,2.23012576,86909.0,86908.0,0.08649]
["bitfinex","BTCUSD",1764583415604,2.0,86909.0,86908.0,0.08649]
["bitfinex","BTCUSD",1764583415801,2.0,86909.0,86908.0,0.14745]
["bitfinex","BTCUSD",1764583416087,2.23012576,86909.0,86908.0,0.14745]
["bitfinex","BTCUSD",1764583416204,2.0,86909.0,86908.0,0.14745]
["bitfinex","BTCUSD",1764583416408,2.23012576,86909.0,86908.0,0.14745]
["bitfinex","BTCUSD",1764583416618,0.23009053,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764583416823,4.0,86930.0,86924.0,0.23008475]
["bitfinex","BTCUSD",1764583417024,0.24157434,86930.0,86922.0,0.04592]
["bitfinex","BTCUSD",1764583417242,2.0,86927.0,86923.0,0.08263]
["bitfinex","BTCUSD",1764583417479,2.0,86925.0,86923.0,0.08163]
["bitfinex","BTCUSD",1764583417743,0.323,86926.0,86923.0,0.09313443]
["bitfinex","BTCUSD",1764583417744,2.0,86926.0,86923.0,0.09313443]
["bitfinex","BTCUSD",1764583417912,2.0,86929.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764583418135,0.23007136,86930.0,86928.0,0.05473]
["bitfinex","BTCUSD",1764583418275,2.0,86929.0,86926.0,0.05424403]
["bitfinex","BTCUSD",1764583418697,2.0,86929.0,86928.0,0.05473]
["bitfinex","BTCUSD",1764583419310,2.0,86929.0,86928.0,0.05573]
["bitfinex","BTCUSD",1764583419519,2.0,86929.0,86928.0,0.13836]
["bitfinex","BTCUSD",1764583419793,2.0,86930.0,86928.0,0.13836]
["bitfinex","BTCUSD",1764583419995,2.323,86930.0,86929.0,0.13736]
["bitfinex","BTCUSD",1764583420603,0.323,86930.0,86929.0,0.13736]
["bitfinex","BTCUSD",1764583421228,0.00025238,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764583421454,2.32325238,86940.0,86939.0,0.09747]
["bitfinex","BTCUSD",1764583421885,2.10545525,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583423243,2.33649895,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583423442,2.10545525,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583423651,2.33549895,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583426707,2.10545525,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583426900,2.10545525,86940.0,86939.0,0.41014635]
["bitfinex","BTCUSD",1764583427106,2.10545525,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583427421,2.33549895,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583432318,2.10545525,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583432714,2.33549895,86940.0,86939.0,0.1801]
["bitfinex","BTCUSD",1764583435368,2.33549895,86940.0,86939.0,0.04274]
["bitfinex","BTCUSD",1764583435564,0.01150231,86939.0,86936.0,0.04274]
["bitfinex","BTCUSD",1764583435897,0.01150231,86939.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764583435898,0.23006565,86932.0,86930.0,0.00999999]
["bitfinex","BTCUSD",1764583436102,0.23011517,86913.0,86909.0,0.04127]
["bitfinex","BTCUSD",1764583436296,0.01150575,86913.0,86909.0,0.04133785]
["bitfinex","BTCUSD",1764583436495,0.01150589,86912.0,86909.0,0.04133785]
["bitfinex","BTCUSD",1764583436757,0.24162136,86913.0,86911.0,0.05776]
["bitfinex","BTCUSD",1764583436962,0.24162136,86913.0,86910.0,0.08807]
["bitfinex","BTCUSD",1764583436963,0.23011782,86912.0,86910.0,0.08807]
["bitfinex","BTCUSD",1764583437300,0.23011782,86912.0,86911.0,0.05776]
["bitfinex","BTCUSD",1764583437684,0.23011782,86912.0,86911.0,0.14583]
["bitfinex","BTCUSD",1764583439038,0.23011782,86912.0,86911.0,0.14883]
["bitfinex","BTCUSD",1764583439201,0.23011782,86912.0,86911.0,0.14983]
["bitfinex","BTCUSD",1764583439744,0.24161858,86914.0,86911.0,0.14983]
["bitfinex","BTCUSD",1764583439945,0.24161858,86914.0,86913.0,0.07895]
["bitfinex","BTCUSD",1764583440792,2.23011782,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1764583441017,2.23011782,86912.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583441018,2.55312311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583441216,4.56202311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583441420,4.65297311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583441847,4.76667602,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583442492,4.76667602,86910.0,86909.0,0.00106785]
["bitfinex","BTCUSD",1764583442829,4.65297311,86910.0,86909.0,0.00106785]
["bitfinex","BTCUSD",1764583444424,4.65297311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583444825,4.65497311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583445177,4.65297311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583445384,4.65497311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583447734,2.64769311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583447936,2.56402311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583448775,2.56040311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583448978,2.56040311,86910.0,86909.0,0.08813785]
["bitfinex","BTCUSD",1764583449202,2.56040311,86910.0,86909.0,0.00106785]
["bitfinex","BTCUSD",1764583449818,2.56040311,86910.0,86909.0,0.14689785]
["bitfinex","BTCUSD",1764583449819,2.55312311,86910.0,86909.0,0.14689785]
["bitfinex","BTCUSD",1764583450274,2.23012311,86910.0,86909.0,0.14689785]
["bitfinex","BTCUSD",1764583450641,2.23012311,86910.0,86909.0,0.00106785]
["bitfinex","BTCUSD",1764583453339,2.76511737,86910.0,86909.0,0.00106785]
["bitfinex","BTCUSD",1764583453540,4.68322311,86910.0,86909.0,0.00106785]
["bitfinex","BTCUSD",1764583454335,4.68322311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583454672,4.68422311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583458676,4.7467461,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583458853,4.86044901,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583459400,0.86044901,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583459550,4.85944901,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583459962,4.58746948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583460185,4.58346948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583460595,4.58746948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583461370,4.59474948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583462703,4.59074948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583463124,4.59174948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583463321,4.59074948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583463755,4.59374948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583472247,0.59374948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583472478,4.59374948,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583478119,4.53122649,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583478990,4.52822649,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583479201,4.52922649,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583480718,4.37965941,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583481155,4.60978252,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583484389,4.55485311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583484595,4.23840311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583485019,4.56140311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583485390,0.56140311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583485590,4.56140311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583487820,2.56140311,86910.0,86909.0,0.13937785]
["bitfinex","BTCUSD",1764583488168,2.55412311,86910.0,86909.0,0.13937785]
["bitfinex","BTCUSD",1764583488382,4.71617602,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583488615,4.74717342,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583488809,4.71617602,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583490761,4.60247311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583494980,4.55412311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583495301,4.56140311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583495844,4.56254311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583497667,4.56140311,86910.0,86909.0,6.785e-05]
["bitfinex","BTCUSD",1764583498446,2.55412311,86910.0,86909.0,0.05366785]
["bitfinex","BTCUSD",1764583498653,2.55412311,86910.0,86909.0,0.13937785]
["bitfinex","BTCUSD",1764583498654,2.001,86910.0,86909.0,0.13937785]
["bitfinex","BTCUSD",1764583499313,2.001,86910.0,86909.0,0.36950361]
["bitfinex","BTCUSD",1764583499562,2.001,86910.0,86909.0,0.13937785]
["bitfinex","BTCUSD",1764583499755,2.001,86910.0,86909.0,0.36950361]
["bitfinex","BTCUSD",1764583499929,2.001,86910.0,86909.0,0.37050361]
["bitfinex","BTCUSD",1764583500285,0.61568583,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583500419,4.70095583,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583500616,4.73712823,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583500839,0.77174469,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583501032,4.73427445,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583501236,4.72699445,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583501609,4.58664914,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583501814,4.60470197,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583502141,4.49803252,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583502343,4.48725969,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583502572,4.49125969,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583502743,4.49225969,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583503086,2.40698969,86895.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583503289,2.17835418,86895.0,86894.0,0.17825459]
["bitfinex","BTCUSD",1764583503435,2.01128,86895.0,86894.0,0.17825459]
["bitfinex","BTCUSD",1764583503834,2.24144284,86895.0,86894.0,0.17825459]
["bitfinex","BTCUSD",1764583504029,2.23744284,86895.0,86894.0,0.09254459]
["bitfinex","BTCUSD",1764583504444,2.23844284,86895.0,86894.0,0.09254459]
["bitfinex","BTCUSD",1764583504841,2.5,86895.0,86894.0,0.40842007]
["bitfinex","BTCUSD",1764583505014,2.0,86899.0,86894.0,0.40942007]
["bitfinex","BTCUSD",1764583505214,2.0,86898.0,86895.0,0.09721814]
["bitfinex","BTCUSD",1764583505420,2.0,86896.0,86895.0,0.32738098]
["bitfinex","BTCUSD",1764583505785,2.0,86896.0,86895.0,0.13931]
["bitfinex","BTCUSD",1764583505988,2.0,86896.0,86895.0,0.36947284]
["bitfinex","BTCUSD",1764583506607,1.80026485,86896.0,86895.0,0.36947284]
["bitfinex","BTCUSD",1764583506896,0.01150721,86902.0,86895.0,0.36947284]
["bitfinex","BTCUSD",1764583506897,2.323,86903.0,86902.0,0.23014322]
["bitfinex","BTCUSD",1764583507103,2.33028,86903.0,86902.0,0.28374322]
["bitfinex","BTCUSD",1764583507305,2.33028,86903.0,86902.0,0.36945322]
["bitfinex","BTCUSD",1764583508358,2.0,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764583508562,2.0,86914.0,86912.0,0.23011758]
["bitfinex","BTCUSD",1764583508850,2.00728,86913.0,86912.0,0.24162347]
["bitfinex","BTCUSD",1764583509210,2.00728,86913.0,86912.0,0.29522347]
["bitfinex","BTCUSD",1764583509632,2.00728,86913.0,86912.0,0.38093347]
["bitfinex","BTCUSD",1764583510006,2.00728,86913.0,86912.0,0.13931]
["bitfinex","BTCUSD",1764583510445,2.23739517,86913.0,86912.0,0.13931]
["bitfinex","BTCUSD",1764583511375,2.23739517,86913.0,86912.0,0.14231]
["bitfinex","BTCUSD",1764583512805,2.00728,86913.0,86912.0,0.14231]
["bitfinex","BTCUSD",1764583513542,2.00728,86913.0,86912.0,0.37242782]
["bitfinex","BTCUSD",1764583514101,2.00728,86913.0,86912.0,0.14231]
["bitfinex","BTCUSD",1764583514528,2.00728,86913.0,86912.0,0.37242782]
["bitfinex","BTCUSD",1764583514857,2.0,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764583515062,2.0,86919.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764583515265,2.0,86919.0,86917.0,0.28391885]
["bitfinex","BTCUSD",1764583515394,2.0,86919.0,86918.0,0.13931]
["bitfinex","BTCUSD",1764583516924,2.23009928,86919.0,86918.0,0.13931]
["bitfinex","BTCUSD",1764583517955,2.23009928,86919.0,86918.0,0.14131]
["bitfinex","BTCUSD",1764583519045,0.23009928,86919.0,86918.0,0.0556]
["bitfinex","BTCUSD",1764583519250,2.25338928,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764583519817,2.23009928,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764583520007,2.66753219,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764583520208,2.55382928,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764583520974,2.24887886,86921.0,86918.0,0.14251]
["bitfinex","BTCUSD",1764583521279,2.00728,86921.0,86920.0,0.05606]
["bitfinex","BTCUSD",1764583521720,2.00728,86921.0,86920.0,0.14051]
["bitfinex","BTCUSD",1764583522509,2.23737399,86921.0,86920.0,0.14051]
["bitfinex","BTCUSD",1764583523484,2.23737399,86921.0,86920.0,0.14151]
["bitfinex","BTCUSD",1764583524873,2.23737399,86921.0,86920.0,0.14051]
["bitfinex","BTCUSD",1764583525071,2.23737399,86921.0,86920.0,0.14351]
["bitfinex","BTCUSD",1764583526256,2.23737399,86921.0,86920.0,0.18651]
["bitfinex","BTCUSD",1764583529569,2.00728,86921.0,86920.0,0.41660664]
["bitfinex","BTCUSD",1764583531401,4.01150324,86932.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764583531606,2.00728,86931.0,86928.0,0.35752329]
["bitfinex","BTCUSD",1764583531926,2.0,86930.0,86928.0,0.35752329]
["bitfinex","BTCUSD",1764583532131,2.0,86930.0,86929.0,0.08445]
["bitfinex","BTCUSD",1764583532328,2.0,86930.0,86929.0,0.14051]
["bitfinex","BTCUSD",1764583532488,2.23007017,86930.0,86929.0,0.14051]
["bitfinex","BTCUSD",1764583532893,2.23007017,86930.0,86929.0,0.05606]
["bitfinex","BTCUSD",1764583533493,2.23007017,86930.0,86929.0,0.05706]
["bitfinex","BTCUSD",1764583533723,2.0,86930.0,86929.0,0.14151]
["bitfinex","BTCUSD",1764583534797,2.0,86930.0,86929.0,0.37158281]
["bitfinex","BTCUSD",1764583536728,2.0,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764583536934,2.0,86931.0,86930.0,0.37200017]
["bitfinex","BTCUSD",1764583539239,2.0,86931.0,86930.0,0.37500017]
["bitfinex","BTCUSD",1764583540227,1.9982,86931.0,86930.0,0.37500017]
["bitfinex","BTCUSD",1764583543228,1.9982,86931.0,86930.0,0.37500017]
["bitfinex","BTCUSD",1764583547067,0.00011792,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764583547269,2.00011792,86932.0,86931.0,0.36631752]
["bitfinex","BTCUSD",1764583548604,2.00011792,86932.0,86931.0,0.36931752]
["bitfinex","BTCUSD",1764583549432,2.00011792,86932.0,86931.0,0.36631752]
["bitfinex","BTCUSD",1764583549771,2.00011792,86932.0,86931.0,0.37231752]
["bitfinex","BTCUSD",1764583551123,0.00011792,86932.0,86931.0,0.37231752]
["bitfinex","BTCUSD",1764583560817,0.00011792,86932.0,86931.0,0.52061752]
["bitfinex","BTCUSD",1764583561159,0.00011792,86932.0,86931.0,0.56276752]
["bitfinex","BTCUSD",1764583563074,0.23994641,86938.0,86937.0,0.04215]
["bitfinex","BTCUSD",1764583563277,0.24004135,86938.0,86937.0,0.09601]
["bitfinex","BTCUSD",1764583563465,0.24004135,86938.0,86937.0,0.1784]
["bitfinex","BTCUSD",1764583564388,0.24004135,86938.0,86937.0,0.1814]
["bitfinex","BTCUSD",1764583564699,9.494e-05,86938.0,86937.0,0.41145164]
["bitfinex","BTCUSD",1764583566305,0.23014394,86938.0,86937.0,0.1814]
["bitfinex","BTCUSD",1764583566509,9.494e-05,86938.0,86937.0,0.1814]
["bitfinex","BTCUSD",1764583566691,9.494e-05,86938.0,86937.0,0.55975164]
["bitfinex","BTCUSD",1764583566889,0.05398682,86940.0,86937.0,0.55975164]
["bitfinex","BTCUSD",1764583567114,2.55398682,86940.0,86939.0,0.05386]
["bitfinex","BTCUSD",1764583567313,2.0,86941.0,86939.0,0.28390635]
["bitfinex","BTCUSD",1764583567512,0.25120595,86951.0,86939.0,0.28390635]
["bitfinex","BTCUSD",1764583567513,0.0114998,86958.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764583567798,2.0,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764583568022,2.50728,86961.0,86960.0,0.05386]
["bitfinex","BTCUSD",1764583568234,2.56026815,86961.0,86960.0,0.05386]
["bitfinex","BTCUSD",1764583568391,2.56026815,86961.0,86960.0,0.13625]
["bitfinex","BTCUSD",1764583568589,2.56026815,86961.0,86960.0,0.13525]
["bitfinex","BTCUSD",1764583569232,2.56026815,86961.0,86960.0,0.13925]
["bitfinex","BTCUSD",1764583569594,2.56036762,86961.0,86960.0,0.13925]
["bitfinex","BTCUSD",1764583570040,2.55308762,86961.0,86960.0,0.05686]
["bitfinex","BTCUSD",1764583570251,2.55308762,86961.0,86960.0,0.004]
["bitfinex","BTCUSD",1764583570594,2.55308762,86961.0,86960.0,0.005]
["bitfinex","BTCUSD",1764583571016,2.55299609,86958.0,86957.0,0.04215]
["bitfinex","BTCUSD",1764583571217,2.55299609,86958.0,86957.0,0.12454]
["bitfinex","BTCUSD",1764583571874,2.55299609,86958.0,86957.0,0.04215]
["bitfinex","BTCUSD",1764583572075,2.23000138,86956.0,86955.0,0.04215]
["bitfinex","BTCUSD",1764583572678,2.23000138,86956.0,86955.0,0.12454]
["bitfinex","BTCUSD",1764583573463,2.23000138,86956.0,86955.0,0.11087101]
["bitfinex","BTCUSD",1764583573685,2.23000138,86956.0,86955.0,0.09700098]
["bitfinex","BTCUSD",1764583573876,0.23050602,86956.0,86955.0,0.0832328]
["bitfinex","BTCUSD",1764583574058,2.2300146,86951.0,86945.0,0.04215]
["bitfinex","BTCUSD",1764583574283,2.23001725,86950.0,86945.0,0.04215]
["bitfinex","BTCUSD",1764583575000,0.23002783,86946.0,86945.0,0.04215]
["bitfinex","BTCUSD",1764583575201,2.23002783,86946.0,86945.0,0.04215]
["bitfinex","BTCUSD",1764583576202,2.23002783,86946.0,86945.0,0.04515]
["bitfinex","BTCUSD",1764583576570,2.23002783,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1764583577326,0.23004106,86941.0,86940.0,0.01742898]
["bitfinex","BTCUSD",1764583577670,2.23004106,86941.0,86940.0,0.01742898]
["bitfinex","BTCUSD",1764583577870,2.23004106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583578604,2.23004106,86941.0,86940.0,0.15572899]
["bitfinex","BTCUSD",1764583578778,2.23004106,86941.0,86940.0,0.29553899]
["bitfinex","BTCUSD",1764583581475,2.22988539,86941.0,86940.0,0.29553899]
["bitfinex","BTCUSD",1764583581624,2.24153757,86943.0,86940.0,0.29553899]
["bitfinex","BTCUSD",1764583581828,2.24153757,86943.0,86942.0,0.09537]
["bitfinex","BTCUSD",1764583582066,2.23003577,86943.0,86942.0,0.09537]
["bitfinex","BTCUSD",1764583582384,2.0,86943.0,86942.0,0.17932]
["bitfinex","BTCUSD",1764583582530,2.23003577,86943.0,86942.0,0.17932]
["bitfinex","BTCUSD",1764583583027,2.0,86943.0,86942.0,0.18132]
["bitfinex","BTCUSD",1764583583230,2.0,86944.0,86943.0,0.23003504]
["bitfinex","BTCUSD",1764583583456,2.0,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764583583683,2.0,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764583584010,2.0,86956.0,86953.0,0.02315]
["bitfinex","BTCUSD",1764583584197,2.0,86955.0,86954.0,0.08395]
["bitfinex","BTCUSD",1764583584355,0.24150189,86956.0,86955.0,0.05317]
["bitfinex","BTCUSD",1764583584563,2.24150189,86956.0,86955.0,0.20147]
["bitfinex","BTCUSD",1764583584763,2.24150189,86956.0,86955.0,0.28542]
["bitfinex","BTCUSD",1764583584963,2.24150189,86956.0,86955.0,0.28642]
["bitfinex","BTCUSD",1764583585493,2.24150189,86956.0,86955.0,0.28542]
["bitfinex","BTCUSD",1764583585697,2.24150189,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583587478,2.0,86956.0,86955.0,0.51742402]
["bitfinex","BTCUSD",1764583587886,2.23050602,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583588087,2.00050464,86956.0,86955.0,0.51742402]
["bitfinex","BTCUSD",1764583588638,2.00050464,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583589475,2.23050602,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583589649,2.00050464,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583590194,2.23050602,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583591296,2.03997609,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583591500,2.00050464,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583592126,2.00050464,86956.0,86955.0,0.51742402]
["bitfinex","BTCUSD",1764583593003,2.00050464,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583593196,2.23050602,86956.0,86955.0,0.28742]
["bitfinex","BTCUSD",1764583594495,2.34420893,86956.0,86955.0,0.20347]
["bitfinex","BTCUSD",1764583594854,4.31245602,86956.0,86955.0,0.1503]
["bitfinex","BTCUSD",1764583595055,4.63545602,86956.0,86955.0,0.1503]
["bitfinex","BTCUSD",1764583596593,4.67152215,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1764583596758,4.7033619,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1764583596958,0.5530146,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583597162,0.67399751,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583597368,4.75544751,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583597725,4.58215773,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583598378,4.5641146,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583599161,4.5651146,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583599602,4.5612946,86951.0,86950.0,0.00742899]
["bitfinex","BTCUSD",1764583600143,2.0,86943.0,86942.0,0.08104]
["bitfinex","BTCUSD",1764583600440,2.0,86942.0,86939.0,0.2415484]
["bitfinex","BTCUSD",1764583600598,2.24154035,86942.0,86938.0,0.230049]
["bitfinex","BTCUSD",1764583600812,0.23004486,86940.0,86938.0,0.08104]
["bitfinex","BTCUSD",1764583600975,0.24154704,86940.0,86939.0,0.13632]
["bitfinex","BTCUSD",1764583601180,0.01150205,86941.0,86939.0,0.13632]
["bitfinex","BTCUSD",1764583601181,0.2415456,86941.0,86939.0,0.13632]
["bitfinex","BTCUSD",1764583601381,0.2415456,86941.0,86940.0,0.13632]
["bitfinex","BTCUSD",1764583602819,0.24154311,86941.0,86940.0,0.13632]
["bitfinex","BTCUSD",1764583603226,0.24154311,86941.0,86940.0,0.13732]
["bitfinex","BTCUSD",1764583603828,0.24154311,86941.0,86940.0,0.14032]
["bitfinex","BTCUSD",1764583605391,0.24154311,86941.0,86940.0,0.28862]
["bitfinex","BTCUSD",1764583609570,2.24154311,86941.0,86940.0,0.1523]
["bitfinex","BTCUSD",1764583610418,2.24154311,86941.0,86940.0,0.1513]
["bitfinex","BTCUSD",1764583610687,2.24154311,86941.0,86940.0,0.1483]
["bitfinex","BTCUSD",1764583610860,2.24154311,86941.0,86940.0,0.1503]
["bitfinex","BTCUSD",1764583611260,2.24154311,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583611562,2.24882311,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583611760,2.32903311,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583611977,2.30084311,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583612598,2.31664197,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583612806,4.65203311,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583613151,4.68809924,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583613607,4.50797844,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1764583613806,0.323,86928.0,86925.0,0.1483]
["bitfinex","BTCUSD",1764583613962,2.55308075,86926.0,86925.0,0.1483]
["bitfinex","BTCUSD",1764583614967,2.55308075,86926.0,86925.0,0.14839494]
["bitfinex","BTCUSD",1764583616153,2.55308075,86926.0,86925.0,0.20504494]
["bitfinex","BTCUSD",1764583616409,2.55308075,86926.0,86925.0,0.28202494]
["bitfinex","BTCUSD",1764583616771,0.55308075,86926.0,86925.0,0.28202494]
["bitfinex","BTCUSD",1764583616970,2.55308075,86926.0,86925.0,0.28202494]
["bitfinex","BTCUSD",1764583617207,2.55308075,86926.0,86925.0,0.13372494]
["bitfinex","BTCUSD",1764583617723,2.323,86926.0,86925.0,0.13372494]
["bitfinex","BTCUSD",1764583618024,2.55308075,86926.0,86925.0,0.13372494]
["bitfinex","BTCUSD",1764583618470,2.23008075,86926.0,86925.0,0.13372494]
["bitfinex","BTCUSD",1764583619492,2.23008075,86926.0,86925.0,0.05674494]
["bitfinex","BTCUSD",1764583620028,2.23008075,86926.0,86925.0,0.04294956]
["bitfinex","BTCUSD",1764583620231,0.2300834,86925.0,86924.0,0.03942]
["bitfinex","BTCUSD",1764583620413,2.2300834,86925.0,86924.0,0.02560803]
["bitfinex","BTCUSD",1764583620711,2.2300834,86925.0,86924.0,0.01195861]
["bitfinex","BTCUSD",1764583620916,0.23009048,86923.0,86921.0,0.22342308]
["bitfinex","BTCUSD",1764583621094,2.0,86922.0,86921.0,0.146561]
["bitfinex","BTCUSD",1764583621264,2.23009134,86922.0,86921.0,0.13273121]
["bitfinex","BTCUSD",1764583621467,2.0,86922.0,86921.0,0.17352093]
["bitfinex","BTCUSD",1764583621702,2.23009134,86922.0,86921.0,0.23659318]
["bitfinex","BTCUSD",1764583622054,2.0,86924.0,86922.0,0.13163]
["bitfinex","BTCUSD",1764583622226,2.0,86923.0,86922.0,0.07698]
["bitfinex","BTCUSD",1764583622421,2.0,86923.0,86921.0,0.09110716]
["bitfinex","BTCUSD",1764583622621,2.0,86923.0,86922.0,0.28474134]
["bitfinex","BTCUSD",1764583622824,2.0,86923.0,86922.0,0.31600134]
["bitfinex","BTCUSD",1764583623002,2.0,86923.0,86922.0,0.39298134]
["bitfinex","BTCUSD",1764583623568,2.0,86923.0,86922.0,0.16289]
["bitfinex","BTCUSD",1764583624377,1.78233655,86923.0,86922.0,0.16289]
["bitfinex","BTCUSD",1764583624594,0.24159138,86924.0,86922.0,0.39298124]
["bitfinex","BTCUSD",1764583624802,2.0,86923.0,86922.0,0.26135124]
["bitfinex","BTCUSD",1764583624997,2.0,86923.0,86922.0,0.03126]
["bitfinex","BTCUSD",1764583625221,2.23008869,86923.0,86922.0,0.08691]
["bitfinex","BTCUSD",1764583625533,0.24159138,86924.0,86922.0,0.16689]
["bitfinex","BTCUSD",1764583625698,2.0,86923.0,86922.0,0.16689]
["bitfinex","BTCUSD",1764583625911,0.23008869,86923.0,86922.0,0.16689]
["bitfinex","BTCUSD",1764583626459,2.0,86923.0,86922.0,0.16389]
["bitfinex","BTCUSD",1764583626641,1.98780502,86923.0,86922.0,0.16689]
["bitfinex","BTCUSD",1764583626819,1.98780502,86923.0,86922.0,0.16389]
["bitfinex","BTCUSD",1764583627024,1.98780502,86925.0,86922.0,0.4054859]
["bitfinex","BTCUSD",1764583627218,1.98780502,86928.0,86925.0,0.23008306]
["bitfinex","BTCUSD",1764583627537,1.98780502,86928.0,86927.0,0.05465]
["bitfinex","BTCUSD",1764583627736,2.21788048,86928.0,86927.0,0.05465]
["bitfinex","BTCUSD",1764583627938,2.21788048,86928.0,86927.0,0.13163]
["bitfinex","BTCUSD",1764583629165,2.21788048,86928.0,86927.0,0.13263]
["bitfinex","BTCUSD",1764583629324,2.54088048,86928.0,86927.0,0.13463]
["bitfinex","BTCUSD",1764583630143,2.54088048,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764583631970,0.55307546,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764583632179,2.55307546,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764583632969,2.55307546,86928.0,86927.0,0.13463]
["bitfinex","BTCUSD",1764583633158,2.55307546,86928.0,86927.0,0.05765]
["bitfinex","BTCUSD",1764583636435,2.55307546,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764583637861,2.77630837,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764583638140,2.66260546,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764583638854,4.66260546,86928.0,86927.0,0.002]
["bitfinex","BTCUSD",1764583639183,2.55309134,86922.0,86921.0,0.09110716]
["bitfinex","BTCUSD",1764583640996,2.55309134,86922.0,86921.0,0.09210716]
["bitfinex","BTCUSD",1764583641383,2.55309134,86922.0,86921.0,0.09410716]
["bitfinex","BTCUSD",1764583643981,2.55309134,86922.0,86921.0,0.00311792]
["bitfinex","BTCUSD",1764583653302,0.323,86922.0,86921.0,0.42176191]
["bitfinex","BTCUSD",1764583653585,0.01150311,86933.0,86929.0,0.23007167]
["bitfinex","BTCUSD",1764583653780,2.0,86934.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764583654009,2.23005739,86935.0,86933.0,0.05704]
["bitfinex","BTCUSD",1764583654144,2.23005958,86934.0,86932.0,0.12359]
["bitfinex","BTCUSD",1764583654342,2.0,86933.0,86932.0,0.12359]
["bitfinex","BTCUSD",1764583654616,2.0,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583654741,2.23105958,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583654941,2.001,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583655175,2.0,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583655374,2.23005958,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583655894,2.0,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583656485,2.23005958,86934.0,86933.0,0.13973]
["bitfinex","BTCUSD",1764583657911,2.23006223,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583658243,2.0,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583658825,2.23006223,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583659238,0.23006223,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583659551,2.23006223,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583659751,2.0,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583659940,2.0,86934.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583660129,2.23006223,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583660702,2.0,86933.0,86932.0,0.0409]
["bitfinex","BTCUSD",1764583661635,2.0,86932.0,86929.0,0.22313836]
["bitfinex","BTCUSD",1764583661839,1.82208308,86932.0,86929.0,0.22313836]
["bitfinex","BTCUSD",1764583662191,2.0,86932.0,86929.0,0.22313836]
["bitfinex","BTCUSD",1764583662836,2.0,86932.0,86930.0,0.23006975]
["bitfinex","BTCUSD",1764583663037,2.0,86932.0,86930.0,0.24157325]
["bitfinex","BTCUSD",1764583663223,2.0,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764583663424,2.0,86934.0,86932.0,0.23006465]
["bitfinex","BTCUSD",1764583663860,2.0,86944.0,86932.0,0.23006465]
["bitfinex","BTCUSD",1764583664064,0.323,86941.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764583664283,2.323,86939.0,86938.0,0.2415488]
["bitfinex","BTCUSD",1764583664500,0.0115002,86955.0,86945.0,0.24152964]
["bitfinex","BTCUSD",1764583664634,2.0,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1764583664835,2.323,86947.0,86946.0,0.31271783]
["bitfinex","BTCUSD",1764583665031,2.323,86947.0,86946.0,0.36975783]
["bitfinex","BTCUSD",1764583665651,0.323,86946.0,86944.0,0.0409]
["bitfinex","BTCUSD",1764583666161,0.323,86946.0,86944.0,0.0389]
["bitfinex","BTCUSD",1764583666753,2.0,86946.0,86944.0,0.0409]
["bitfinex","BTCUSD",1764583666955,2.0,86946.0,86944.0,0.27093079]
["bitfinex","BTCUSD",1764583667171,0.323,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1764583667488,0.323,86946.0,86945.0,0.29102047]
["bitfinex","BTCUSD",1764583668053,0.00025235,86948.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1764583668261,2.32325235,86948.0,86947.0,0.29101518]
["bitfinex","BTCUSD",1764583668462,2.32325235,86948.0,86947.0,0.38607518]
["bitfinex","BTCUSD",1764583668894,2.00025235,86948.0,86947.0,0.38607518]
["bitfinex","BTCUSD",1764583669312,0.00025235,86948.0,86947.0,0.38607518]
["bitfinex","BTCUSD",1764583670006,0.00025235,86948.0,86947.0,0.39007518]
["bitfinex","BTCUSD",1764583670782,0.00025235,86948.0,86947.0,0.38707518]
["bitfinex","BTCUSD",1764583670989,0.00025235,86948.0,86947.0,0.39207518]
["bitfinex","BTCUSD",1764583671448,0.00025235,86948.0,86947.0,0.39107518]
["bitfinex","BTCUSD",1764583671652,0.00025235,86948.0,86947.0,0.39207518]
["bitfinex","BTCUSD",1764583675088,0.00025235,86948.0,86947.0,0.42665187]
["bitfinex","BTCUSD",1764583675567,0.00025235,86948.0,86947.0,0.42565187]
["bitfinex","BTCUSD",1764583675783,0.00025235,86948.0,86947.0,0.42165187]
["bitfinex","BTCUSD",1764583675992,0.00025235,86948.0,86947.0,0.42565187]
["bitfinex","BTCUSD",1764583679661,0.00025235,86948.0,86947.0,0.51664111]
["bitfinex","BTCUSD",1764583683429,0.00025235,86948.0,86947.0,0.51164111]
["bitfinex","BTCUSD",1764583683628,0.00025235,86948.0,86947.0,0.51764111]
["bitfinex","BTCUSD",1764583683835,0.00025235,86948.0,86947.0,0.51964111]
["bitfinex","BTCUSD",1764583688060,0.00025235,86948.0,86947.0,0.39000442]
["bitfinex","BTCUSD",1764583688365,0.00025235,86948.0,86947.0,0.48306442]
["bitfinex","BTCUSD",1764583688584,0.00025235,86948.0,86947.0,0.47706442]
["bitfinex","BTCUSD",1764583688734,0.00025235,86948.0,86947.0,0.47806442]
["bitfinex","BTCUSD",1764583690352,0.00025235,86948.0,86947.0,0.47706442]
["bitfinex","BTCUSD",1764583690678,0.00025235,86948.0,86947.0,0.47806442]
["bitfinex","BTCUSD",1764583691100,0.00025235,86948.0,86947.0,0.47706442]
["bitfinex","BTCUSD",1764583691236,0.00025235,86948.0,86947.0,0.51164254]
["bitfinex","BTCUSD",1764583691440,0.00025235,86948.0,86947.0,0.51264254]
["bitfinex","BTCUSD",1764583691843,0.00025235,86948.0,86947.0,0.38200442]
["bitfinex","BTCUSD",1764583692147,0.00025235,86948.0,86947.0,0.38400442]
["bitfinex","BTCUSD",1764583692660,0.00025235,86948.0,86947.0,0.32301442]
["bitfinex","BTCUSD",1764583692865,0.00025235,86948.0,86947.0,0.32201442]
["bitfinex","BTCUSD",1764583693458,0.00025235,86948.0,86947.0,0.32101442]
["bitfinex","BTCUSD",1764583693662,0.00025235,86948.0,86947.0,0.09098924]
["bitfinex","BTCUSD",1764583693928,0.00025235,86948.0,86947.0,0.09198924]
["bitfinex","BTCUSD",1764583694135,0.00025235,86948.0,86947.0,0.32201442]
["bitfinex","BTCUSD",1764583694346,0.00025235,86948.0,86947.0,0.47806442]
["bitfinex","BTCUSD",1764583694849,0.00025235,86948.0,86947.0,0.47706442]
["bitfinex","BTCUSD",1764583695010,0.00025235,86948.0,86947.0,0.47806442]
["bitfinex","BTCUSD",1764583695230,0.00325235,86948.0,86947.0,0.47806442]
["bitfinex","BTCUSD",1764583695428,0.00025235,86948.0,86947.0,0.47749248]
["bitfinex","BTCUSD",1764583695767,0.00125235,86948.0,86947.0,0.47749248]
["bitfinex","BTCUSD",1764583696066,0.00125235,86948.0,86947.0,0.47691439]
["bitfinex","BTCUSD",1764583696283,0.00125235,86948.0,86947.0,0.47633909]
["bitfinex","BTCUSD",1764583696416,0.00125235,86948.0,86947.0,0.47533909]
["bitfinex","BTCUSD",1764583696612,0.00125235,86948.0,86947.0,0.47418968]
["bitfinex","BTCUSD",1764583696836,0.00125235,86948.0,86947.0,0.47518968]
["bitfinex","BTCUSD",1764583697171,0.00125235,86948.0,86947.0,0.47461073]
["bitfinex","BTCUSD",1764583697373,0.00025235,86948.0,86947.0,0.47361073]
["bitfinex","BTCUSD",1764583697667,0.00025235,86948.0,86947.0,0.47503044]
["bitfinex","BTCUSD",1764583697832,0.00025235,86948.0,86947.0,0.4744522]
["bitfinex","BTCUSD",1764583698048,0.00025235,86948.0,86947.0,0.49322949]
["bitfinex","BTCUSD",1764583698246,0.00025235,86948.0,86947.0,0.49265609]
["bitfinex","BTCUSD",1764583698445,0.00025235,86948.0,86947.0,0.55517908]
["bitfinex","BTCUSD",1764583698671,0.00025235,86948.0,86947.0,0.55460489]
["bitfinex","BTCUSD",1764583699116,0.00025235,86948.0,86947.0,0.55345332]
["bitfinex","BTCUSD",1764583699475,0.00025235,86948.0,86947.0,0.55288054]
["bitfinex","BTCUSD",1764583700079,0.00025235,86948.0,86947.0,0.55231131]
["bitfinex","BTCUSD",1764583700286,0.00025235,86948.0,86947.0,0.55173314]
["bitfinex","BTCUSD",1764583700884,0.00025235,86948.0,86947.0,0.55115319]
["bitfinex","BTCUSD",1764583701479,0.00025235,86948.0,86947.0,0.55057412]
["bitfinex","BTCUSD",1764583701668,0.00025235,86948.0,86947.0,0.54999606]
["bitfinex","BTCUSD",1764583701870,0.00025235,86948.0,86947.0,0.54941895]
["bitfinex","BTCUSD",1764583702178,0.00025235,86948.0,86947.0,0.54884389]
["bitfinex","BTCUSD",1764583702477,0.00025235,86948.0,86947.0,0.54770068]
["bitfinex","BTCUSD",1764583702717,0.00025235,86948.0,86947.0,0.54712224]
["bitfinex","BTCUSD",1764583703438,0.00025235,86948.0,86947.0,0.5465463]
["bitfinex","BTCUSD",1764583704291,0.00025235,86948.0,86947.0,0.54596752]
["bitfinex","BTCUSD",1764583704498,0.00025235,86948.0,86947.0,0.54538874]
["bitfinex","BTCUSD",1764583707324,0.00025235,86948.0,86947.0,0.54481889]
["bitfinex","BTCUSD",1764583708588,0.00025235,86948.0,86947.0,0.54423998]
["bitfinex","BTCUSD",1764583709125,0.00025235,86948.0,86947.0,0.54366388]
["bitfinex","BTCUSD",1764583711495,0.00025235,86948.0,86947.0,0.54308365]
["bitfinex","BTCUSD",1764583712971,0.00025235,86948.0,86947.0,0.48056066]
["bitfinex","BTCUSD",1764583713127,0.00025235,86948.0,86947.0,0.47998842]
["bitfinex","BTCUSD",1764583713545,0.00025235,86948.0,86947.0,0.47941294]
["bitfinex","BTCUSD",1764583713912,0.00025235,86948.0,86947.0,0.4788379]
["bitfinex","BTCUSD",1764583715980,0.00025235,86948.0,86947.0,0.47826819]
["bitfinex","BTCUSD",1764583716650,0.00025235,86948.0,86947.0,0.52340241]
["bitfinex","BTCUSD",1764583716786,0.00025235,86948.0,86947.0,0.47826819]
["bitfinex","BTCUSD",1764583717162,0.00025235,86948.0,86947.0,0.47769551]
["bitfinex","BTCUSD",1764583721223,0.00025235,86948.0,86947.0,0.47711802]
["bitfinex","BTCUSD",1764583722884,0.00025235,86948.0,86947.0,0.47654216]
["bitfinex","BTCUSD",1764583725103,0.00025235,86948.0,86947.0,0.07168969]
["bitfinex","BTCUSD",1764583725308,0.00025235,86948.0,86947.0,0.07111116]
["bitfinex","BTCUSD",1764583726075,0.00025235,86948.0,86947.0,0.30013634]
["bitfinex","BTCUSD",1764583726281,0.00125235,86948.0,86947.0,0.29956565]
["bitfinex","BTCUSD",1764583726494,0.00125235,86948.0,86947.0,0.29856565]
["bitfinex","BTCUSD",1764583726706,0.00125235,86948.0,86947.0,0.44362565]
["bitfinex","BTCUSD",1764583726910,0.00125235,86948.0,86947.0,0.44405641]
["bitfinex","BTCUSD",1764583727412,0.00125235,86948.0,86947.0,0.44305641]
["bitfinex","BTCUSD",1764583727612,0.00125235,86948.0,86947.0,0.44405641]
["bitfinex","BTCUSD",1764583728063,0.00125235,86948.0,86947.0,0.44347618]
["bitfinex","BTCUSD",1764583728840,0.00125235,86948.0,86947.0,0.128131]
["bitfinex","BTCUSD",1764583729204,0.00125235,86948.0,86947.0,0.214221]
["bitfinex","BTCUSD",1764583729372,0.00125235,86948.0,86947.0,0.21364946]
["bitfinex","BTCUSD",1764583729873,0.00125235,86948.0,86947.0,0.44367464]
["bitfinex","BTCUSD",1764583730173,0.00125235,86948.0,86947.0,0.44309777]
["bitfinex","BTCUSD",1764583730946,0.00125235,86948.0,86947.0,0.44252511]
["bitfinex","BTCUSD",1764583731162,0.00125235,86948.0,86947.0,0.44195496]
["bitfinex","BTCUSD",1764583736367,0.00125235,86948.0,86947.0,0.44138598]
["bitfinex","BTCUSD",1764583737009,0.00125235,86948.0,86947.0,0.44081493]
["bitfinex","BTCUSD",1764583740080,0.00125235,86948.0,86947.0,0.35472493]
["bitfinex","BTCUSD",1764583740281,0.00125235,86948.0,86947.0,0.35415519]
["bitfinex","BTCUSD",1764583740504,0.00125235,86948.0,86947.0,0.35358416]
["bitfinex","BTCUSD",1764583741034,0.00125235,86948.0,86947.0,0.35301398]
["bitfinex","BTCUSD",1764583741205,0.23127489,86948.0,86947.0,0.0632488]
["bitfinex","BTCUSD",1764583741423,0.00125235,86948.0,86947.0,0.0632488]
["bitfinex","BTCUSD",1764583741793,0.36104017,86948.0,86947.0,0.06267304]
["bitfinex","BTCUSD",1764583741991,4.76451017,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1764583742406,4.76451017,86948.0,86947.0,0.00043101]
["bitfinex","BTCUSD",1764583742407,4.83258808,86948.0,86947.0,0.00043101]
["bitfinex","BTCUSD",1764583742592,4.8005763,86948.0,86947.0,0.00043101]
["bitfinex","BTCUSD",1764583742804,0.55304106,86941.0,86940.0,0.00742899]
["bitfinex","BTCUSD",1764583742999,0.55304106,86941.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764583743000,0.23006752,86931.0,86930.0,0.00685904]
["bitfinex","BTCUSD",1764583743249,2.55306752,86931.0,86930.0,0.00685904]
["bitfinex","BTCUSD",1764583743426,2.60575752,86931.0,86930.0,0.00685904]
["bitfinex","BTCUSD",1764583744471,2.60975752,86931.0,86930.0,0.00685904]
["bitfinex","BTCUSD",1764583744778,0.23009134,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764583744928,0.23010987,86915.0,86914.0,0.00084543]
["bitfinex","BTCUSD",1764583745111,0.2416123,86917.0,86914.0,0.00026852]
["bitfinex","BTCUSD",1764583745112,0.23010729,86916.0,86914.0,0.00026852]
["bitfinex","BTCUSD",1764583745318,2.0,86916.0,86914.0,0.00026852]
["bitfinex","BTCUSD",1764583745512,2.23010728,86916.0,86914.0,0.00026852]
["bitfinex","BTCUSD",1764583745729,2.0,86916.0,86914.0,0.00026852]
["bitfinex","BTCUSD",1764583745939,2.01150509,86918.0,86914.0,0.24188488]
["bitfinex","BTCUSD",1764583746139,2.0,86917.0,86915.0,0.2295348]
["bitfinex","BTCUSD",1764583746549,0.05289,86916.0,86914.0,0.00126852]
["bitfinex","BTCUSD",1764583746820,2.0,86916.0,86914.0,0.00126852]
["bitfinex","BTCUSD",1764583747012,2.0,86918.0,86915.0,0.24161536]
["bitfinex","BTCUSD",1764583747188,2.0,86919.0,86916.0,0.01093555]
["bitfinex","BTCUSD",1764583747387,2.0,86921.0,86919.0,0.23009787]
["bitfinex","BTCUSD",1764583747612,2.0,86921.0,86918.0,0.06801509]
["bitfinex","BTCUSD",1764583747849,2.0,86921.0,86919.0,0.23009727]
["bitfinex","BTCUSD",1764583748051,2.0,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1764583748224,2.23009406,86921.0,86918.0,0.05479135]
["bitfinex","BTCUSD",1764583748394,2.0,86920.0,86918.0,0.05479135]
["bitfinex","BTCUSD",1764583748590,0.2300969,86920.0,86918.0,0.05421432]
["bitfinex","BTCUSD",1764583748814,2.0,86919.0,86916.0,0.01036307]
["bitfinex","BTCUSD",1764583749034,2.24160484,86919.0,86913.0,0.24161959]
["bitfinex","BTCUSD",1764583749360,0.24160702,86918.0,86914.0,0.04015456]
["bitfinex","BTCUSD",1764583749553,0.23010519,86917.0,86914.0,0.04015456]
["bitfinex","BTCUSD",1764583749749,0.2301079,86916.0,86914.0,0.0395792]
["bitfinex","BTCUSD",1764583749932,0.23010987,86915.0,86914.0,0.0395792]
["bitfinex","BTCUSD",1764583750128,0.23010987,86915.0,86914.0,0.03842737]
["bitfinex","BTCUSD",1764583750324,0.01150522,86917.0,86914.0,0.0378513]
["bitfinex","BTCUSD",1764583750525,0.23010468,86917.0,86914.0,0.27888963]
["bitfinex","BTCUSD",1764583750729,0.24160719,86918.0,86914.0,0.27831232]
["bitfinex","BTCUSD",1764583750931,0.002,86916.0,86915.0,0.24161356]
["bitfinex","BTCUSD",1764583751138,0.01150522,86917.0,86914.0,0.0482002]
["bitfinex","BTCUSD",1764583751338,0.24161036,86917.0,86914.0,0.27873638]
["bitfinex","BTCUSD",1764583751557,0.01150509,86918.0,86915.0,0.23010872]
["bitfinex","BTCUSD",1764583751770,0.01150509,86918.0,86915.0,0.24104331]
["bitfinex","BTCUSD",1764583751934,0.002,86917.0,86916.0,0.22952964]
["bitfinex","BTCUSD",1764583752136,0.002,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1764583752339,0.002,86917.0,86916.0,0.05651]
["bitfinex","BTCUSD",1764583752693,0.002,86917.0,86914.0,0.27773422]
["bitfinex","BTCUSD",1764583752836,0.002,86917.0,86915.0,0.001]
["bitfinex","BTCUSD",1764583753041,0.01150509,86918.0,86915.0,0.00042035]
["bitfinex","BTCUSD",1764583753042,0.23010722,86916.0,86915.0,0.00042035]
["bitfinex","BTCUSD",1764583753435,0.23010722,86916.0,86914.0,0.03554271]
["bitfinex","BTCUSD",1764583753638,0.24161069,86917.0,86914.0,0.03554271]
["bitfinex","BTCUSD",1764583753838,0.01150496,86919.0,86914.0,0.27716059]
["bitfinex","BTCUSD",1764583754095,0.01350522,86917.0,86914.0,0.03554271]
["bitfinex","BTCUSD",1764583754384,0.24160664,86919.0,86914.0,0.27715996]
["bitfinex","BTCUSD",1764583754557,0.24160664,86919.0,86916.0,0.001]
["bitfinex","BTCUSD",1764583754780,0.24160508,86919.0,86916.0,0.23110706]
["bitfinex","BTCUSD",1764583754973,0.01150496,86919.0,86916.0,0.23010706]
["bitfinex","BTCUSD",1764583755154,0.002,86917.0,86916.0,0.23010706]
["bitfinex","BTCUSD",1764583755361,0.002,86917.0,86916.0,0.22953137]
["bitfinex","BTCUSD",1764583755973,0.002,86917.0,86916.0,0.22895588]
["bitfinex","BTCUSD",1764583756171,0.23210458,86917.0,86916.0,0.001]
["bitfinex","BTCUSD",1764583756370,0.23010458,86917.0,86916.0,0.0004265]
["bitfinex","BTCUSD",1764583756865,0.23011252,86914.0,86913.0,0.06167304]
["bitfinex","BTCUSD",1764583757065,0.23011252,86914.0,86913.0,0.06109724]
["bitfinex","BTCUSD",1764583757612,0.23010996,86915.0,86913.0,0.06109724]
["bitfinex","BTCUSD",1764583757800,0.23011252,86914.0,86913.0,0.06109724]
["bitfinex","BTCUSD",1764583758198,0.23011072,86915.0,86913.0,0.06109724]
["bitfinex","BTCUSD",1764583758453,0.31316356,86914.0,86913.0,0.06209724]
["bitfinex","BTCUSD",1764583758854,0.23111252,86914.0,86913.0,0.06209724]
["bitfinex","BTCUSD",1764583759057,0.23012884,86908.0,86906.0,0.00025253]
["bitfinex","BTCUSD",1764583759284,0.61562105,86907.0,86906.0,0.00025253]
["bitfinex","BTCUSD",1764583759490,0.69979105,86907.0,86906.0,0.00025253]
["bitfinex","BTCUSD",1764583759696,2.69979105,86907.0,86906.0,0.00025253]
["bitfinex","BTCUSD",1764583759842,2.81349396,86907.0,86906.0,0.00025253]
["bitfinex","BTCUSD",1764583760529,2.81749396,86907.0,86906.0,0.00025253]
["bitfinex","BTCUSD",1764583765065,2.81749396,86907.0,86900.0,0.01685903]
["bitfinex","BTCUSD",1764583765066,0.323,86901.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1764583765268,2.323,86901.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1764583765815,2.323,86901.0,86900.0,0.24014958]
["bitfinex","BTCUSD",1764583766026,2.325,86901.0,86900.0,0.24014958]
["bitfinex","BTCUSD",1764583766227,2.325,86901.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1764583767057,2.325,86901.0,86898.0,0.0117603]
["bitfinex","BTCUSD",1764583767058,2.002,86901.0,86898.0,0.2304063]
["bitfinex","BTCUSD",1764583767408,2.0,86900.0,86899.0,0.23015008]
["bitfinex","BTCUSD",1764583768953,2.0,86902.0,86900.0,0.23014955]
["bitfinex","BTCUSD",1764583769328,2.0,86900.0,86899.0,0.24165769]
["bitfinex","BTCUSD",1764583769598,2.0,86905.0,86902.0,0.2416512]
["bitfinex","BTCUSD",1764583769991,2.23013683,86905.0,86902.0,0.2416512]
["bitfinex","BTCUSD",1764583770129,2.0,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764583770336,2.002,86902.0,86900.0,0.23014749]
["bitfinex","BTCUSD",1764583770531,2.0,86903.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1764583770760,0.01150695,86904.0,86902.0,0.05592]
["bitfinex","BTCUSD",1764583771089,2.0,86903.0,86900.0,0.24843805]
["bitfinex","BTCUSD",1764583771249,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583771451,0.01150734,86901.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583771452,2.0,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583771818,0.23015114,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583772014,0.23015114,86900.0,86898.0,0.23040646]
["bitfinex","BTCUSD",1764583772220,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583772465,2.0,86900.0,86898.0,0.23040538]
["bitfinex","BTCUSD",1764583772640,2.0,86901.0,86899.0,0.23015151]
["bitfinex","BTCUSD",1764583772840,2.0,86901.0,86900.0,0.23114959]
["bitfinex","BTCUSD",1764583773165,2.0,86902.0,86900.0,0.23114959]
["bitfinex","BTCUSD",1764583773369,2.0,86902.0,86899.0,0.24165912]
["bitfinex","BTCUSD",1764583773577,2.0,86902.0,86900.0,0.23014858]
["bitfinex","BTCUSD",1764583773790,2.0,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764583773938,2.0,86903.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764583774743,4.23012923,86908.0,86904.0,0.24164361]
["bitfinex","BTCUSD",1764583774871,2.0,86909.0,86907.0,0.29606105]
["bitfinex","BTCUSD",1764583775061,2.24163127,86910.0,86907.0,0.07743655]
["bitfinex","BTCUSD",1764583775263,2.0,86909.0,86907.0,0.06593]
["bitfinex","BTCUSD",1764583775495,2.0,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583775702,2.0,86908.0,86907.0,0.24014105]
["bitfinex","BTCUSD",1764583775942,2.0,86909.0,86907.0,0.24014105]
["bitfinex","BTCUSD",1764583776323,0.23012841,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583776498,2.23012841,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583776836,2.002,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583776986,2.23012841,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583777409,0.23012841,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583777610,2.23012841,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583778131,2.01150615,86910.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583778334,2.323,86908.0,86907.0,0.24014065]
["bitfinex","BTCUSD",1764583778542,2.323,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583778720,2.323,86908.0,86907.0,0.24014105]
["bitfinex","BTCUSD",1764583778921,2.325,86908.0,86907.0,0.24014105]
["bitfinex","BTCUSD",1764583779307,2.325,86908.0,86907.0,0.01001]
["bitfinex","BTCUSD",1764583779506,2.37796,86908.0,86902.0,0.01001]
["bitfinex","BTCUSD",1764583779777,0.03849,86903.0,86901.0,0.23014621]
["bitfinex","BTCUSD",1764583779922,0.26863245,86903.0,86900.0,0.25165504]
["bitfinex","BTCUSD",1764583780324,0.03849,86903.0,86900.0,0.24165675]
["bitfinex","BTCUSD",1764583780549,0.24164329,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764583780724,0.24164329,86905.0,86902.0,0.23014214]
["bitfinex","BTCUSD",1764583780923,0.01150681,86905.0,86903.0,0.23013945]
["bitfinex","BTCUSD",1764583781182,0.23013144,86907.0,86904.0,0.230139]
["bitfinex","BTCUSD",1764583781352,2.0,86907.0,86904.0,0.230139]
["bitfinex","BTCUSD",1764583781555,0.01150695,86904.0,86900.0,0.07109723]
["bitfinex","BTCUSD",1764583781772,2.0,86906.0,86903.0,0.24164864]
["bitfinex","BTCUSD",1764583782197,0.001,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1764583782400,0.33450642,86908.0,86905.0,0.23013591]
["bitfinex","BTCUSD",1764583782624,2.0,86907.0,86906.0,0.23013163]
["bitfinex","BTCUSD",1764583782776,2.0,86907.0,86906.0,0.24014163]
["bitfinex","BTCUSD",1764583783407,2.0,86907.0,86906.0,0.01001]
["bitfinex","BTCUSD",1764583783748,2.23013105,86907.0,86906.0,0.01001]
["bitfinex","BTCUSD",1764583784935,2.23013105,86907.0,86906.0,0.01101]
["bitfinex","BTCUSD",1764583785702,2.23113105,86907.0,86906.0,0.01101]
["bitfinex","BTCUSD",1764583786171,2.001,86907.0,86906.0,0.01101]
["bitfinex","BTCUSD",1764583786315,2.001,86907.0,86906.0,0.3753937]
["bitfinex","BTCUSD",1764583786517,0.001,86907.0,86906.0,0.3753937]
["bitfinex","BTCUSD",1764583788623,0.001,86907.0,86906.0,0.2970637]
["bitfinex","BTCUSD",1764583788973,0.001,86907.0,86906.0,0.3813737]
["bitfinex","BTCUSD",1764583791172,0.001,86907.0,86906.0,0.2411437]
["bitfinex","BTCUSD",1764583791525,0.001,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764583792292,0.001,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764583792494,0.13108,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764583792949,0.36121105,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764583793357,0.13108,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764583794134,0.36121105,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764583794336,0.13108,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764583794588,0.13108,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764583794779,0.05362,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764583794931,0.001,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764583796164,0.001,86907.0,86906.0,0.2420737]
["bitfinex","BTCUSD",1764583796373,0.001,86907.0,86906.0,0.3816737]
["bitfinex","BTCUSD",1764583796998,0.001,86907.0,86906.0,0.2973637]
["bitfinex","BTCUSD",1764583798109,0.001,86907.0,86906.0,0.3816737]
["bitfinex","BTCUSD",1764583800106,0.323,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764583800323,0.323,86916.0,86915.0,0.25443601]
["bitfinex","BTCUSD",1764583800473,0.323,86916.0,86915.0,0.25386224]
["bitfinex","BTCUSD",1764583800875,0.323,86916.0,86915.0,0.30857269]
["bitfinex","BTCUSD",1764583801097,0.323,86916.0,86915.0,0.30799612]
["bitfinex","BTCUSD",1764583801275,0.323,86916.0,86915.0,0.30899612]
["bitfinex","BTCUSD",1764583801497,0.324,86916.0,86915.0,0.3084245]
["bitfinex","BTCUSD",1764583801738,0.001,86916.0,86915.0,0.3927345]
["bitfinex","BTCUSD",1764583802016,0.001,86916.0,86915.0,0.39216173]
["bitfinex","BTCUSD",1764583802392,0.001,86916.0,86915.0,0.39158754]
["bitfinex","BTCUSD",1764583802606,0.001,86916.0,86915.0,0.30670398]
["bitfinex","BTCUSD",1764583802803,0.001,86916.0,86915.0,0.00042829]
["bitfinex","BTCUSD",1764583803007,0.001,86916.0,86915.0,0.22996311]
["bitfinex","BTCUSD",1764583803570,0.001,86916.0,86915.0,0.2288164]
["bitfinex","BTCUSD",1764583804292,0.001,86916.0,86915.0,0.22652594]
["bitfinex","BTCUSD",1764583804694,0.001,86916.0,86915.0,0.22595283]
["bitfinex","BTCUSD",1764583804891,0.001,86916.0,86915.0,0.22537404]
["bitfinex","BTCUSD",1764583806355,0.001,86916.0,86911.0,0.30272367]
["bitfinex","BTCUSD",1764583806583,0.001,86916.0,86911.0,0.06109724]
["bitfinex","BTCUSD",1764583806584,0.01150549,86915.0,86911.0,0.06109724]
["bitfinex","BTCUSD",1764583806702,0.28273782,86912.0,86911.0,0.06109724]
["bitfinex","BTCUSD",1764583806911,2.28273782,86912.0,86911.0,0.06109724]
["bitfinex","BTCUSD",1764583807108,2.36019782,86912.0,86911.0,0.06109724]
["bitfinex","BTCUSD",1764583808376,2.36019782,86912.0,86911.0,0.06209724]
["bitfinex","BTCUSD",1764583808778,2.23011782,86912.0,86911.0,0.06209724]
["bitfinex","BTCUSD",1764583809126,2.0,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1764583809809,2.0,86913.0,86911.0,0.2912177]
["bitfinex","BTCUSD",1764583810003,2.0,86912.0,86911.0,0.06109724]
["bitfinex","BTCUSD",1764583810175,2.0,86912.0,86909.0,0.23012376]
["bitfinex","BTCUSD",1764583810176,2.0,86910.0,86909.0,0.23012376]
["bitfinex","BTCUSD",1764583810583,2.0,86910.0,86908.0,0.24163459]
["bitfinex","BTCUSD",1764583810780,0.23012576,86909.0,86907.0,0.01094]
["bitfinex","BTCUSD",1764583810985,0.24162982,86910.0,86907.0,0.25257625]
["bitfinex","BTCUSD",1764583811352,0.24162982,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1764583812203,0.24890024,86914.0,86909.0,0.001]
["bitfinex","BTCUSD",1764583812204,0.00728,86914.0,86909.0,0.001]
["bitfinex","BTCUSD",1764583812351,2.0,86913.0,86910.0,0.24162926]
["bitfinex","BTCUSD",1764583812558,2.0,86913.0,86911.0,0.23012045]
["bitfinex","BTCUSD",1764583812763,2.0,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1764583813016,2.0,86913.0,86911.0,0.23012045]
["bitfinex","BTCUSD",1764583813550,2.01150575,86913.0,86907.0,0.01094]
["bitfinex","BTCUSD",1764583813700,0.01150615,86910.0,86907.0,0.01094]
["bitfinex","BTCUSD",1764583813902,0.23012841,86908.0,86907.0,0.01094]
["bitfinex","BTCUSD",1764583815050,2.0,86906.0,86904.0,0.06109724]
["bitfinex","BTCUSD",1764583815257,0.60575635,86905.0,86904.0,0.06109724]
["bitfinex","BTCUSD",1764583815562,2.68321635,86905.0,86904.0,0.06109724]
["bitfinex","BTCUSD",1764583816198,0.23014694,86901.0,86896.0,0.23016014]
["bitfinex","BTCUSD",1764583816398,0.01150695,86904.0,86899.0,0.24165754]
["bitfinex","BTCUSD",1764583816536,2.0,86902.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583816736,0.23014959,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583816973,0.24165428,86901.0,86898.0,0.23040538]
["bitfinex","BTCUSD",1764583817186,0.24165428,86901.0,86898.0,0.24191312]
["bitfinex","BTCUSD",1764583817377,0.24265428,86901.0,86898.0,0.24191312]
["bitfinex","BTCUSD",1764583817572,0.24165428,86901.0,86898.0,0.24191312]
["bitfinex","BTCUSD",1764583817954,0.24165428,86901.0,86899.0,0.23015138]
["bitfinex","BTCUSD",1764583818153,0.23014462,86902.0,86899.0,0.23015138]
["bitfinex","BTCUSD",1764583818375,0.55313975,86904.0,86899.0,0.08591761]
["bitfinex","BTCUSD",1764583818599,2.0,86902.0,86900.0,0.23014941]
["bitfinex","BTCUSD",1764583818908,2.0,86902.0,86900.0,0.23014918]
["bitfinex","BTCUSD",1764583820073,0.001,86902.0,86900.0,0.23014918]
["bitfinex","BTCUSD",1764583820516,0.23114438,86902.0,86900.0,0.23014918]
["bitfinex","BTCUSD",1764583821197,0.23015001,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583821402,0.01150734,86901.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583821604,0.23015049,86900.0,86898.0,0.23040695]
["bitfinex","BTCUSD",1764583821931,0.23015049,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583822132,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583822561,2.0,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583822768,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583822976,2.0,86900.0,86898.0,0.23040745]
["bitfinex","BTCUSD",1764583823306,0.001,86899.0,86898.0,0.23040745]
["bitfinex","BTCUSD",1764583824494,0.001,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583824671,0.23115224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583825194,0.28478224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583825519,0.35892224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583825935,2.35892224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583827737,4.68192224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583827917,4.71653208,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583828525,4.71553208,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583828925,4.71753208,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583829138,4.71553208,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583829636,0.71753208,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583829804,4.71753208,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583831730,4.68655224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583831929,4.69383224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583832159,4.46368,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583832335,4.69383224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583834077,4.61606224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583834226,4.69383224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583834863,4.68655224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583835075,4.69383224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583836237,4.68655224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583836439,4.56243224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583836636,4.33228,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583837090,4.56243224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583837243,4.33228,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583837678,4.325,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583838336,2.325,86899.0,86898.0,0.23040745]
["bitfinex","BTCUSD",1764583838560,2.325,86899.0,86898.0,0.28289745]
["bitfinex","BTCUSD",1764583838700,0.002,86899.0,86898.0,0.42165469]
["bitfinex","BTCUSD",1764583839322,0.323,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1764583839666,2.323,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1764583839872,2.323,86911.0,86908.0,0.0286]
["bitfinex","BTCUSD",1764583839873,0.323,86909.0,86908.0,0.0286]
["bitfinex","BTCUSD",1764583840017,0.01150695,86904.0,86900.0,0.00678157]
["bitfinex","BTCUSD",1764583840220,0.23015079,86900.0,86897.0,0.01857]
["bitfinex","BTCUSD",1764583840485,0.23015224,86899.0,86897.0,0.01857]
["bitfinex","BTCUSD",1764583841039,0.23015224,86899.0,86894.0,0.03894459]
["bitfinex","BTCUSD",1764583841209,0.23015224,86899.0,86894.0,0.05045286]
["bitfinex","BTCUSD",1764583841410,0.23015224,86899.0,86898.0,0.0623498]
["bitfinex","BTCUSD",1764583842738,0.23015224,86899.0,86898.0,0.0613498]
["bitfinex","BTCUSD",1764583842972,0.23015224,86899.0,86898.0,0.00125256]
["bitfinex","BTCUSD",1764583843167,0.28220224,86899.0,86898.0,0.00125256]
["bitfinex","BTCUSD",1764583843365,0.35997224,86899.0,86898.0,0.00125256]
["bitfinex","BTCUSD",1764583843565,0.35997224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583843797,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583844745,0.23015079,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583845326,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583846076,0.24165457,86901.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583846536,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583846900,0.23015192,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583848134,0.23015224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583848525,0.23015014,86900.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583849049,0.323,86902.0,86899.0,0.08074761]
["bitfinex","BTCUSD",1764583849245,0.23014756,86901.0,86899.0,0.31089951]
["bitfinex","BTCUSD",1764583849420,0.56465386,86902.0,86899.0,0.31089951]
["bitfinex","BTCUSD",1764583849627,0.323,86902.0,86900.0,0.23014909]
["bitfinex","BTCUSD",1764583850009,0.323,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764583850224,0.323,86903.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764583850441,0.5531417,86903.0,86901.0,0.27921694]
["bitfinex","BTCUSD",1764583850726,0.323,86903.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1764583851515,0.00728,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1764583851718,2.33028,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1764583852174,2.323,86904.0,86903.0,0.27921165]
["bitfinex","BTCUSD",1764583852695,2.324,86904.0,86903.0,0.27921165]
["bitfinex","BTCUSD",1764583854038,2.323,86904.0,86903.0,0.27921165]
["bitfinex","BTCUSD",1764583854454,2.324,86904.0,86903.0,0.27921165]
["bitfinex","BTCUSD",1764583856293,0.324,86904.0,86903.0,0.35276165]
["bitfinex","BTCUSD",1764583857041,0.13087346,86904.0,86903.0,0.35276165]
["bitfinex","BTCUSD",1764583857238,0.01150628,86909.0,86906.0,0.24163853]
["bitfinex","BTCUSD",1764583857439,0.24163206,86909.0,86908.0,0.01857]
["bitfinex","BTCUSD",1764583858106,0.24163206,86909.0,86908.0,0.00481745]
["bitfinex","BTCUSD",1764583858317,0.24163206,86909.0,86906.0,0.23276508]
["bitfinex","BTCUSD",1764583858528,0.24163206,86909.0,86906.0,0.21885532]
["bitfinex","BTCUSD",1764583858529,0.24363206,86909.0,86906.0,0.21885532]
["bitfinex","BTCUSD",1764583858846,0.24363206,86909.0,86906.0,0.20518241]
["bitfinex","BTCUSD",1764583859049,0.24363206,86909.0,86906.0,0.19150132]
["bitfinex","BTCUSD",1764583859463,0.24363206,86909.0,86906.0,0.17762398]
["bitfinex","BTCUSD",1764583859667,0.24363206,86909.0,86906.0,0.16389878]
["bitfinex","BTCUSD",1764583859908,0.24363206,86909.0,86906.0,0.15010695]
["bitfinex","BTCUSD",1764583860150,0.01150522,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764583860335,2.0,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764583860823,0.23012046,86911.0,86910.0,0.01678156]
["bitfinex","BTCUSD",1764583861030,0.28862046,86911.0,86910.0,0.00678157]
["bitfinex","BTCUSD",1764583861197,0.36546046,86911.0,86910.0,0.00678157]
["bitfinex","BTCUSD",1764583861399,0.23943046,86911.0,86910.0,0.00678157]
["bitfinex","BTCUSD",1764583861820,0.23943046,86911.0,86905.0,0.02221]
["bitfinex","BTCUSD",1764583861821,0.2301337,86906.0,86905.0,0.02221]
["bitfinex","BTCUSD",1764583862338,0.23013641,86905.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764583862525,0.230139,86904.0,86902.0,0.23014426]
["bitfinex","BTCUSD",1764583862731,0.01150628,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764583862949,0.23012926,86908.0,86905.0,0.2301359]
["bitfinex","BTCUSD",1764583863370,0.23012926,86908.0,86906.0,0.02221]
["bitfinex","BTCUSD",1764583863575,0.241637,86909.0,86906.0,0.25234368]
["bitfinex","BTCUSD",1764583864211,0.23012784,86910.0,86907.0,0.23013038]
["bitfinex","BTCUSD",1764583864409,0.23012587,86909.0,86906.0,0.26385036]
["bitfinex","BTCUSD",1764583865154,0.01150695,86904.0,86899.0,0.03167761]
["bitfinex","BTCUSD",1764583865468,0.04919,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764583865599,0.07684,86908.0,86899.0,0.03167761]
["bitfinex","BTCUSD",1764583865600,0.23014499,86902.0,86899.0,0.02017]
["bitfinex","BTCUSD",1764583865801,0.01150681,86905.0,86900.0,0.06787881]
["bitfinex","BTCUSD",1764583866002,0.24165053,86903.0,86900.0,0.0778788]
["bitfinex","BTCUSD",1764583866204,0.01150708,86903.0,86900.0,0.06787881]
["bitfinex","BTCUSD",1764583866414,0.24164876,86903.0,86900.0,0.06209724]
["bitfinex","BTCUSD",1764583866591,0.24164876,86903.0,86901.0,0.06109724]
["bitfinex","BTCUSD",1764583867126,0.2301443,86902.0,86901.0,0.06109724]
["bitfinex","BTCUSD",1764583867329,0.23013902,86904.0,86901.0,0.29124408]
["bitfinex","BTCUSD",1764583867532,0.24164532,86905.0,86902.0,0.23014223]
["bitfinex","BTCUSD",1764583868034,0.24164532,86905.0,86903.0,0.23014104]
["bitfinex","BTCUSD",1764583868330,0.24164532,86905.0,86902.0,0.24164944]
["bitfinex","BTCUSD",1764583868665,0.24164532,86905.0,86902.0,0.01250721]
["bitfinex","BTCUSD",1764583868873,0.23014088,86904.0,86902.0,0.001]
["bitfinex","BTCUSD",1764583869220,0.23014165,86903.0,86902.0,0.001]
["bitfinex","BTCUSD",1764583869627,0.2301443,86902.0,86901.0,0.06109724]
["bitfinex","BTCUSD",1764583869804,0.23014165,86903.0,86901.0,0.06109724]
["bitfinex","BTCUSD",1764583870007,0.24164349,86906.0,86902.0,0.23014364]
["bitfinex","BTCUSD",1764583870207,0.23013676,86905.0,86903.0,0.2301397]
["bitfinex","BTCUSD",1764583870393,0.24164349,86906.0,86903.0,0.24164678]
["bitfinex","BTCUSD",1764583871224,0.01150668,86906.0,86904.0,0.23013849]
["bitfinex","BTCUSD",1764583871421,0.24164085,86906.0,86903.0,0.24164678]
["bitfinex","BTCUSD",1764583871822,0.24164085,86906.0,86903.0,0.24264678]
["bitfinex","BTCUSD",1764583872561,0.24164085,86906.0,86903.0,0.30374402]
["bitfinex","BTCUSD",1764583873708,0.230139,86904.0,86903.0,0.06209724]
["bitfinex","BTCUSD",1764583874546,0.230139,86904.0,86903.0,0.06109724]
["bitfinex","BTCUSD",1764583874733,0.23013676,86905.0,86903.0,0.06109724]
["bitfinex","BTCUSD",1764583874934,0.23013676,86905.0,86903.0,0.06209724]
["bitfinex","BTCUSD",1764583875501,0.23013676,86905.0,86903.0,0.29123832]
["bitfinex","BTCUSD",1764583875703,0.230139,86904.0,86903.0,0.06109724]
["bitfinex","BTCUSD",1764583875915,0.230139,86904.0,86903.0,0.06209724]
["bitfinex","BTCUSD",1764583876672,0.230139,86904.0,86903.0,0.06309724]
["bitfinex","BTCUSD",1764583876882,0.230139,86904.0,86903.0,0.06209724]
["bitfinex","BTCUSD",1764583877366,0.230139,86904.0,86903.0,0.06309724]
["bitfinex","BTCUSD",1764583877688,0.395569,86904.0,86903.0,0.06309724]
["bitfinex","BTCUSD",1764583878306,0.317159,86904.0,86903.0,0.06309724]
["bitfinex","BTCUSD",1764583878509,0.317159,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1764583879340,0.23014959,86900.0,86899.0,0.06109724]
["bitfinex","BTCUSD",1764583880534,0.23014959,86900.0,86899.0,0.06209724]
["bitfinex","BTCUSD",1764583880875,0.35867959,86900.0,86899.0,0.06209724]
["bitfinex","BTCUSD",1764583881245,0.35867959,86900.0,86899.0,0.06309724]
["bitfinex","BTCUSD",1764583883062,2.35867959,86900.0,86899.0,0.06309724]
["bitfinex","BTCUSD",1764583883481,4.74420258,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764583883691,4.61567523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583883894,4.74420523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583885233,2.66579523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583886028,2.66779523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583886797,2.74620523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583890296,2.66779523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583890534,2.73985523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583893328,2.66779523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583893546,2.325,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583893795,2.55515224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583895210,2.55315224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583896088,0.55315224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583896293,2.55315224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583899147,2.53315224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583900542,2.61826224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583900783,2.69032224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583901121,2.56972224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583901881,2.53315224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583903030,2.65375224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583905263,2.65285224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583906271,2.68942224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583909556,2.69042224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583909994,2.68942224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583910196,0.61736224,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583910430,0.35957,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583910768,0.5,86903.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583910967,0.323,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583912121,0.323,86899.0,86898.0,0.00125256]
["bitfinex","BTCUSD",1764583912318,0.323,86899.0,86898.0,0.00225256]
["bitfinex","BTCUSD",1764583913035,0.44864,86899.0,86898.0,0.00225256]
["bitfinex","BTCUSD",1764583913334,0.67879224,86899.0,86898.0,0.00225256]
["bitfinex","BTCUSD",1764583913539,4.74131523,86899.0,86898.0,0.00225256]
["bitfinex","BTCUSD",1764583913748,4.77735578,86899.0,86898.0,0.00225256]
["bitfinex","BTCUSD",1764583914390,4.77735578,86899.0,86898.0,0.00125256]
["bitfinex","BTCUSD",1764583914978,4.75266531,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583915206,4.74331523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583919732,2.74331523,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583920746,2.77792507,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583921405,2.45492507,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583922741,0.16224984,86899.0,86898.0,0.00025256]
["bitfinex","BTCUSD",1764583923100,0.12764,86899.0,86898.0,0.23040745]
["bitfinex","BTCUSD",1764583923453,0.002,86899.0,86898.0,0.23040745]
["bitfinex","BTCUSD",1764583924271,0.0369,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1764583924474,0.11261,86904.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583924692,0.04993,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583926376,0.05093,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583934200,0.12664,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583934575,0.05093,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583935088,0.12664,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583940023,0.05093,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583941195,0.12169,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583943277,0.05093,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583943787,0.001,86903.0,86902.0,0.23014358]
["bitfinex","BTCUSD",1764583944084,0.001,86903.0,86902.0,0.34127192]
["bitfinex","BTCUSD",1764583944767,0.03767,86915.0,86910.0,0.01678156]
["bitfinex","BTCUSD",1764583944967,0.03767,86915.0,86910.0,0.01620751]
["bitfinex","BTCUSD",1764583945172,0.323,86914.0,86910.0,0.00620752]
["bitfinex","BTCUSD",1764583945552,0.323,86914.0,86909.0,0.23012358]
["bitfinex","BTCUSD",1764583945747,0.323,86914.0,86910.0,0.23012277]
["bitfinex","BTCUSD",1764583945969,0.323,86914.0,86909.0,0.23012389]
["bitfinex","BTCUSD",1764583946171,0.323,86914.0,86909.0,0.22954731]
["bitfinex","BTCUSD",1764583946718,0.323,86914.0,86910.0,0.23012241]
["bitfinex","BTCUSD",1764583946945,0.323,86914.0,86911.0,0.23011985]
["bitfinex","BTCUSD",1764583947160,0.323,86914.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764583947324,0.323,86914.0,86905.0,0.02301363]
["bitfinex","BTCUSD",1764583947536,7.232e-05,86917.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764583947680,7.232e-05,86917.0,86916.0,0.27907722]
["bitfinex","BTCUSD",1764583947880,7.232e-05,86917.0,86916.0,0.27849885]
["bitfinex","BTCUSD",1764583948831,7.232e-05,86917.0,86916.0,0.22952885]
["bitfinex","BTCUSD",1764583949012,7.232e-05,86917.0,86916.0,0.23352885]
["bitfinex","BTCUSD",1764583949210,7.232e-05,86917.0,86916.0,0.23295709]
["bitfinex","BTCUSD",1764583949397,0.07422,86925.0,86922.0,0.23008885]
["bitfinex","BTCUSD",1764583949987,0.04892,86923.0,86916.0,0.004]
["bitfinex","BTCUSD",1764583950185,0.07044,86917.0,86916.0,0.001]
["bitfinex","BTCUSD",1764583950402,2.36306757,86917.0,86916.0,0.001]
["bitfinex","BTCUSD",1764583950608,0.23011782,86912.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583950860,0.27904046,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583951057,0.1587,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583953472,0.4827,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583956394,0.323,86910.0,86904.0,0.23013808]
["bitfinex","BTCUSD",1764583956597,0.323,86910.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583957491,0.00999999,86913.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583958008,0.00999999,86913.0,86907.0,0.01835]
["bitfinex","BTCUSD",1764583958475,0.00999999,86913.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583958848,0.323,86916.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583959213,0.03460022,86915.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583959416,0.03460022,86915.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583959659,0.03460022,86915.0,86910.0,0.01563759]
["bitfinex","BTCUSD",1764583959840,0.323,86914.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583960049,0.323,86914.0,86907.0,0.01835]
["bitfinex","BTCUSD",1764583960253,0.323,86914.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583960735,0.323,86914.0,86910.0,0.001]
["bitfinex","BTCUSD",1764583960983,0.323,86914.0,86907.0,0.01735]
["bitfinex","BTCUSD",1764583961351,0.323,86914.0,86907.0,0.01835]
["bitfinex","BTCUSD",1764583962041,0.02152,86917.0,86910.0,0.01563759]
["bitfinex","BTCUSD",1764583963096,0.01150456,86922.0,86916.0,0.04897]
["bitfinex","BTCUSD",1764583963423,0.40872469,86921.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583963617,0.00728,86920.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583964936,0.00828,86920.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583966371,0.03556,86919.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583967537,0.03656,86919.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583968483,0.11078,86919.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583969265,0.2416104,86917.0,86911.0,0.02231]
["bitfinex","BTCUSD",1764583969467,0.2416104,86917.0,86910.0,0.01563759]
["bitfinex","BTCUSD",1764583969468,0.04807,86912.0,86910.0,0.01563759]
["bitfinex","BTCUSD",1764583969670,0.37107,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583969870,0.44529,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583970258,0.67541046,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583971084,0.67541046,86911.0,86910.0,0.0066376]
["bitfinex","BTCUSD",1764583971300,0.67541046,86911.0,86910.0,0.0056376]
["bitfinex","BTCUSD",1764583971505,0.67541046,86911.0,86910.0,0.0066376]
["bitfinex","BTCUSD",1764583972506,0.67541046,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1764583972671,0.67541046,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1764583972876,0.24164021,86907.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583973073,0.02214,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583973261,0.07021,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583973885,0.30034635,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583974056,0.37456635,86905.0,86904.0,0.00107232]
["bitfinex","BTCUSD",1764583974256,0.37456635,86905.0,86904.0,0.00207232]
["bitfinex","BTCUSD",1764583974597,0.37456635,86905.0,86904.0,0.00107232]
["bitfinex","BTCUSD",1764583974757,0.37456635,86905.0,86904.0,0.00207232]
["bitfinex","BTCUSD",1764583979112,0.69756635,86905.0,86904.0,0.00207232]
["bitfinex","BTCUSD",1764583979930,0.69756635,86905.0,86904.0,0.00107232]
["bitfinex","BTCUSD",1764583980447,0.69756635,86905.0,86904.0,0.00207232]
["bitfinex","BTCUSD",1764583984677,0.72243689,86905.0,86904.0,0.00207232]
["bitfinex","BTCUSD",1764583985282,0.72243689,86905.0,86904.0,0.00107232]
["bitfinex","BTCUSD",1764583986080,0.72243689,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583997237,0.57800689,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583997591,0.69208689,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583998224,2.75460988,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583998420,2.7906266,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583998626,2.82254628,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583998906,2.82818388,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583999104,2.82918388,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583999394,2.82818388,86905.0,86904.0,7.232e-05]
["bitfinex","BTCUSD",1764583999900,2.69649583,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584000057,2.72871869,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584000268,2.79801869,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584000474,2.83262777,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584001810,2.83562777,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584003404,2.86667018,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584003624,2.83562777,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584004399,0.83562777,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584004607,2.83562777,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584005802,2.83558176,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584012433,2.86659344,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584014732,2.83558176,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584016601,2.77305877,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584020706,0.77305877,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584022362,0.80407045,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584024375,0.77305877,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584034161,2.83558176,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584034333,2.9337553,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584034538,2.89773858,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584035668,2.60541892,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584035864,2.83558176,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584037517,2.51258176,86895.0,86894.0,0.02726947]
["bitfinex","BTCUSD",1764584038146,2.51258176,86895.0,86894.0,0.01344367]
["bitfinex","BTCUSD",1764584038673,2.33809847,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584038834,2.431903,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584039308,0.41127005,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584039681,0.73427005,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584040015,0.73727005,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584040141,0.73427005,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584040550,0.73527005,86894.0,86893.0,0.06156756]
["bitfinex","BTCUSD",1764584040748,0.02582453,86894.0,86893.0,0.17733311]
["bitfinex","BTCUSD",1764584040950,0.23116548,86894.0,86893.0,0.03375113]
["bitfinex","BTCUSD",1764584041269,0.34573548,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584042585,0.001,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584042785,0.23116548,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584042990,0.23112548,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584046218,0.34569548,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584048188,0.3817122,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584048795,0.34569548,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584058326,0.05914275,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584058526,0.10826275,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584058833,0.33842823,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584064442,0.37484823,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584068327,0.39972837,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584069275,2.72272837,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584069966,2.76422468,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584070170,2.72272837,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584071345,2.72572837,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584071950,2.76722468,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584072158,2.72572837,86894.0,86893.0,0.00573108]
["bitfinex","BTCUSD",1764584073617,2.66256642,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764584073814,2.75538296,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764584074454,2.76102056,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764584075056,2.76602056,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764584075419,2.85261016,86891.0,86890.0,1e-08]
["bitfinex","BTCUSD",1764584076923,0.323,86873.0,86870.0,0.0040376]
["bitfinex","BTCUSD",1764584077124,0.63334642,86871.0,86870.0,0.0040376]
["bitfinex","BTCUSD",1764584077410,2.65822656,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764584077598,2.72738656,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764584078139,2.72738656,86871.0,86870.0,0.0014]
["bitfinex","BTCUSD",1764584078344,2.72738656,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764584078784,2.72738656,86871.0,86870.0,0.0014]
["bitfinex","BTCUSD",1764584080133,2.70250642,86871.0,86870.0,0.0014]
["bitfinex","BTCUSD",1764584081032,2.72731422,86871.0,86870.0,0.0014]
["bitfinex","BTCUSD",1764584081794,2.72616538,86871.0,86870.0,0.0014]
["bitfinex","BTCUSD",1764584082000,2.72616538,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764584082792,2.72616538,86871.0,86870.0,0.00103167]
["bitfinex","BTCUSD",1764584083839,2.72616538,86871.0,86870.0,0.00103167]
["bitfinex","BTCUSD",1764584088348,0.72616538,86871.0,86870.0,0.00103167]
["bitfinex","BTCUSD",1764584088478,2.72616538,86871.0,86870.0,0.00103167]
["bitfinex","BTCUSD",1764584091017,2.78868837,86871.0,86870.0,0.00103167]
["bitfinex","BTCUSD",1764584091169,2.85662477,86871.0,86870.0,0.00103167]
["bitfinex","BTCUSD",1764584091370,2.29277592,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584091550,2.39280012,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584091756,2.859249,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584092100,2.86722493,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584092517,2.89832358,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584093348,2.8939235,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584093570,2.88533296,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584094558,2.88733296,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764584095530,2.67457944,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764584095753,2.64789023,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764584096002,2.68920193,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764584096216,2.61582895,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764584096390,2.69293675,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764584096748,2.69755474,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764584097285,2.69855474,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764584097782,2.69855474,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584098377,2.72952736,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584098781,2.69855474,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584099623,2.69127474,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584099823,2.69855474,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584100688,2.62875175,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584100887,2.63603175,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584102645,0.58639376,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584103796,0.57911376,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584104093,0.56158596,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584104728,0.67738596,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584104868,0.67738596,86841.0,86840.0,0.00534793]
["bitfinex","BTCUSD",1764584105458,2.67738596,86841.0,86840.0,0.00534793]
["bitfinex","BTCUSD",1764584105865,2.80222915,86841.0,86840.0,0.00534793]
["bitfinex","BTCUSD",1764584106555,2.8137018,86841.0,86840.0,0.00534793]
["bitfinex","BTCUSD",1764584106719,2.8137018,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584107238,2.80222915,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584107436,2.76469805,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584108609,0.76469805,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584109012,2.76469805,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584110138,2.78836805,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584111504,2.67776928,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584111701,2.65406506,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584111899,2.71808506,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584112102,2.72536506,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584113694,0.57809506,86841.0,86840.0,0.00234793]
["bitfinex","BTCUSD",1764584113898,0.55330596,86841.0,86840.0,0.11609793]
["bitfinex","BTCUSD",1764584114875,0.55330596,86841.0,86840.0,0.04851793]
["bitfinex","BTCUSD",1764584115497,0.55330596,86841.0,86840.0,0.11609793]
["bitfinex","BTCUSD",1764584115684,0.23030596,86841.0,86840.0,0.11609793]
["bitfinex","BTCUSD",1764584115929,0.55330596,86841.0,86840.0,0.11609793]
["bitfinex","BTCUSD",1764584116462,0.55330596,86841.0,86840.0,0.11509793]
["bitfinex","BTCUSD",1764584116714,0.55330596,86841.0,86840.0,0.12009793]
["bitfinex","BTCUSD",1764584116880,0.55330596,86841.0,86840.0,0.05251793]
["bitfinex","BTCUSD",1764584117668,0.55330596,86841.0,86840.0,0.11701793]
["bitfinex","BTCUSD",1764584117847,0.323,86841.0,86840.0,0.11801793]
["bitfinex","BTCUSD",1764584118211,0.55330596,86841.0,86840.0,0.11801793]
["bitfinex","BTCUSD",1764584120860,0.23030596,86841.0,86840.0,0.11801793]
["bitfinex","BTCUSD",1764584123293,0.37298596,86841.0,86840.0,0.00734793]
["bitfinex","BTCUSD",1764584123477,0.23030596,86841.0,86840.0,0.00734793]
["bitfinex","BTCUSD",1764584123898,0.23030596,86841.0,86840.0,0.00634793]
["bitfinex","BTCUSD",1764584124105,0.23030596,86841.0,86840.0,0.00134793]
["bitfinex","BTCUSD",1764584124414,0.23030596,86841.0,86840.0,0.00634793]
["bitfinex","BTCUSD",1764584126210,0.23030596,86841.0,86840.0,0.07084793]
["bitfinex","BTCUSD",1764584127060,0.23030596,86841.0,86840.0,0.00634793]
["bitfinex","BTCUSD",1764584128119,0.23033248,86831.0,86830.0,0.0040376]
["bitfinex","BTCUSD",1764584128329,0.23033248,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764584128330,0.615882,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764584128556,2.64937287,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764584128790,2.72306287,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764584128983,2.72306287,86821.0,86812.0,1e-08]
["bitfinex","BTCUSD",1764584128984,2.61590323,86813.0,86812.0,1e-08]
["bitfinex","BTCUSD",1764584129151,2.6958741,86813.0,86812.0,1e-08]
["bitfinex","BTCUSD",1764584129365,2.7693241,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584130134,2.7703241,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584132998,2.73156994,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584133196,0.23138024,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584133893,0.23038024,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584134109,0.23038024,86813.0,86812.0,0.0503279]
["bitfinex","BTCUSD",1764584134312,0.23338024,86813.0,86812.0,0.0503279]
["bitfinex","BTCUSD",1764584134685,0.23338024,86813.0,86812.0,0.0012779]
["bitfinex","BTCUSD",1764584135527,0.23038024,86813.0,86812.0,0.0012779]
["bitfinex","BTCUSD",1764584135730,0.23038024,86813.0,86812.0,0.0022779]
["bitfinex","BTCUSD",1764584141415,0.23038024,86813.0,86812.0,0.1250379]
["bitfinex","BTCUSD",1764584141566,0.01151834,86818.0,86812.0,0.1250379]
["bitfinex","BTCUSD",1764584141785,0.01151768,86823.0,86817.0,0.06584]
["bitfinex","BTCUSD",1764584141999,0.24187168,86823.0,86822.0,0.04905]
["bitfinex","BTCUSD",1764584142215,0.24187168,86823.0,86822.0,0.12276]
["bitfinex","BTCUSD",1764584142841,0.24287168,86823.0,86822.0,0.12276]
["bitfinex","BTCUSD",1764584143274,0.24187168,86823.0,86822.0,0.12276]
["bitfinex","BTCUSD",1764584143450,0.24187168,86823.0,86822.0,0.12476]
["bitfinex","BTCUSD",1764584144048,0.24187168,86823.0,86822.0,0.05205]
["bitfinex","BTCUSD",1764584145385,0.24187168,86823.0,86822.0,0.003]
["bitfinex","BTCUSD",1764584145584,0.56487168,86823.0,86822.0,0.003]
["bitfinex","BTCUSD",1764584146201,0.56487168,86823.0,86822.0,0.002]
["bitfinex","BTCUSD",1764584146502,0.55336697,86818.0,86817.0,0.01679]
["bitfinex","BTCUSD",1764584146938,0.55336697,86818.0,86817.0,0.13799]
["bitfinex","BTCUSD",1764584147214,0.55336697,86818.0,86817.0,0.13871707]
["bitfinex","BTCUSD",1764584147966,0.55336697,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584148198,0.65748697,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584148519,0.66210553,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584148719,0.66210553,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584153009,0.56064697,86818.0,86817.0,0.03341707]
["bitfinex","BTCUSD",1764584153356,0.56064697,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584154001,0.66476697,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584155564,0.59827697,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584156681,0.66476697,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584157415,0.59827697,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584157569,0.62312985,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584157770,0.68961979,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584161016,2.82073991,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584161220,2.7567616,86818.0,86817.0,0.00172707]
["bitfinex","BTCUSD",1764584161957,2.7567616,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584162167,2.7597616,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584162367,2.7972927,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584162612,2.82621238,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584162774,2.7942927,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584162982,2.7972927,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584163188,2.7597616,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584163593,2.82459356,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584164005,0.75514278,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584164206,2.82459356,86818.0,86817.0,0.00072707]
["bitfinex","BTCUSD",1764584165028,2.88669148,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764584165669,2.88669148,86818.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584165670,0.61590323,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584165867,2.74663683,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584166069,2.75124605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584166292,2.81339592,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584167142,2.80911592,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584167329,2.75424605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584168803,2.78836155,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584169075,2.69172306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584169277,2.72276768,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584169495,2.7227652,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584169767,2.69172306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584172681,2.72276584,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584173255,2.62494306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584173436,2.69172306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584174364,2.72276584,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584175083,2.71976584,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584176418,2.68872306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584178913,2.68144306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584179128,2.68872306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584182967,2.57823306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584183141,2.58551306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584183342,2.69573306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584184350,2.72682905,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584184671,2.69573306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584185371,2.72682905,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584185807,2.73326416,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584187140,2.76518384,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584187422,2.73326416,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584187615,2.69573306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584187756,2.73326416,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584188649,2.69773306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584188864,2.82970683,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584189133,2.79778715,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584189952,2.76025605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584192626,2.69773306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584192851,2.69045306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584193054,2.62916306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584193459,2.69671306,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584194161,2.73821213,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584194372,2.73621213,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584194609,2.73224416,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584194859,2.73324416,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584195518,2.73224416,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584195954,2.76616384,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584196186,0.76616384,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584196400,2.76616384,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584198007,2.78423308,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584198805,2.84675607,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584199487,2.9090246,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584199689,2.84675607,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584201107,2.87340495,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584204271,2.84675607,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584204911,2.77730529,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584208268,2.75923605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584209249,2.75195605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584209457,2.75923605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584210256,2.79675718,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584210858,2.78947718,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584211060,2.75923605,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584211493,2.77730557,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584212666,2.84674638,86813.0,86812.0,0.00039272]
["bitfinex","BTCUSD",1764584215548,0.38552299,86810.0,86781.0,0.06628]
["bitfinex","BTCUSD",1764584215711,2.62718209,86801.0,86800.0,0.00049051]
["bitfinex","BTCUSD",1764584216047,2.72875572,86801.0,86800.0,0.00049051]
["bitfinex","BTCUSD",1764584216250,2.79029572,86801.0,86800.0,0.00049051]
["bitfinex","BTCUSD",1764584217219,2.79029572,86801.0,86800.0,0.00149051]
["bitfinex","BTCUSD",1764584218461,2.83181064,86801.0,86800.0,0.00149051]
["bitfinex","BTCUSD",1764584219145,2.75837604,86801.0,86800.0,0.00149051]
["bitfinex","BTCUSD",1764584219385,2.85281871,86801.0,86800.0,0.00149051]
["bitfinex","BTCUSD",1764584219782,2.85281871,86801.0,86770.0,0.06628]
["bitfinex","BTCUSD",1764584219783,2.61596162,86791.0,86770.0,0.06628]
["bitfinex","BTCUSD",1764584219984,2.61596162,86791.0,86790.0,0.0005177]
["bitfinex","BTCUSD",1764584219985,2.66140444,86791.0,86790.0,0.0005177]
["bitfinex","BTCUSD",1764584220187,2.72294444,86791.0,86790.0,0.0005177]
["bitfinex","BTCUSD",1764584221216,2.76046557,86791.0,86790.0,0.0005177]
["bitfinex","BTCUSD",1764584221530,2.72294444,86791.0,86790.0,0.0005177]
["bitfinex","BTCUSD",1764584221667,2.66242145,86791.0,86790.0,0.0005177]
["bitfinex","BTCUSD",1764584221872,2.66242145,86791.0,86790.0,0.00111861]
["bitfinex","BTCUSD",1764584222188,2.70390835,86791.0,86790.0,0.00111861]
["bitfinex","BTCUSD",1764584222594,2.72494444,86791.0,86790.0,0.00111861]
["bitfinex","BTCUSD",1764584222771,2.82474074,86791.0,86790.0,0.00111861]
["bitfinex","BTCUSD",1764584223210,2.76246557,86791.0,86790.0,0.00111861]
["bitfinex","BTCUSD",1764584223817,2.79438525,86791.0,86790.0,0.00111861]
["bitfinex","BTCUSD",1764584224038,2.85666042,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584224235,2.79438525,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584224417,2.80363525,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584224621,2.86591042,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584225385,2.80363525,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584225737,2.77171557,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584226627,2.80363525,86791.0,86790.0,0.00161861]
["bitfinex","BTCUSD",1764584226987,2.80363525,86791.0,86758.0,0.03235]
["bitfinex","BTCUSD",1764584226988,2.55346519,86781.0,86758.0,0.03235]
["bitfinex","BTCUSD",1764584227165,2.62698801,86781.0,86780.0,0.00051797]
["bitfinex","BTCUSD",1764584227371,2.68852801,86781.0,86780.0,0.00051797]
["bitfinex","BTCUSD",1764584227925,2.72087801,86781.0,86780.0,0.00051797]
["bitfinex","BTCUSD",1764584229635,0.58559801,86781.0,86780.0,0.12331797]
["bitfinex","BTCUSD",1764584230040,0.58559801,86781.0,86780.0,0.05703797]
["bitfinex","BTCUSD",1764584230236,0.58559801,86781.0,86780.0,0.01669797]
["bitfinex","BTCUSD",1764584230437,0.57831801,86781.0,86780.0,0.01669797]
["bitfinex","BTCUSD",1764584230642,0.57831801,86781.0,86780.0,0.12331797]
["bitfinex","BTCUSD",1764584230867,0.57831801,86781.0,86780.0,0.05703797]
["bitfinex","BTCUSD",1764584231300,0.57831801,86781.0,86780.0,0.12431797]
["bitfinex","BTCUSD",1764584231453,0.57831801,86781.0,86780.0,0.05803797]
["bitfinex","BTCUSD",1764584232712,0.57831801,86781.0,86780.0,0.05835431]
["bitfinex","BTCUSD",1764584235846,0.57831801,86781.0,86780.0,0.12463431]
["bitfinex","BTCUSD",1764584236226,0.23046519,86781.0,86780.0,0.12463431]
["bitfinex","BTCUSD",1764584237992,0.01152246,86787.0,86780.0,0.12463431]
["bitfinex","BTCUSD",1764584238126,0.01152246,86787.0,86781.0,0.06119]
["bitfinex","BTCUSD",1764584238127,0.24198494,86783.0,86781.0,0.06119]
["bitfinex","BTCUSD",1764584238366,0.24198494,86783.0,86782.0,0.04246]
["bitfinex","BTCUSD",1764584238574,0.01152299,86783.0,86782.0,0.04246]
["bitfinex","BTCUSD",1764584238820,0.01152299,86783.0,86782.0,0.10365]
["bitfinex","BTCUSD",1764584239222,0.23044955,86787.0,86785.0,0.23045192]
["bitfinex","BTCUSD",1764584239420,0.323,86789.0,86786.0,0.07216]
["bitfinex","BTCUSD",1764584239602,0.323,86789.0,86788.0,0.04246]
["bitfinex","BTCUSD",1764584239797,0.2304466,86788.0,86786.0,0.0297]
["bitfinex","BTCUSD",1764584240008,0.23044926,86787.0,86786.0,0.0297]
["bitfinex","BTCUSD",1764584240387,0.23044926,86787.0,86786.0,0.13335]
["bitfinex","BTCUSD",1764584242527,0.56496614,86789.0,86786.0,0.13335]
["bitfinex","BTCUSD",1764584242528,0.01152219,86789.0,86786.0,0.13335]
["bitfinex","BTCUSD",1764584242729,0.23044895,86788.0,86787.0,0.06119]
["bitfinex","BTCUSD",1764584242931,0.01152219,86789.0,86787.0,0.06119]
["bitfinex","BTCUSD",1764584243110,0.56496614,86789.0,86788.0,0.04246]
["bitfinex","BTCUSD",1764584243309,0.56496614,86789.0,86788.0,0.10365]
["bitfinex","BTCUSD",1764584248310,0.24196614,86789.0,86788.0,0.10365]
["bitfinex","BTCUSD",1764584250789,0.24195485,86794.0,86788.0,0.10365]
["bitfinex","BTCUSD",1764584250999,0.5534414,86790.0,86789.0,0.05719]
["bitfinex","BTCUSD",1764584251397,0.5534414,86790.0,86789.0,0.12547]
["bitfinex","BTCUSD",1764584252676,0.5534414,86790.0,86789.0,0.12647]
["bitfinex","BTCUSD",1764584257846,0.5534414,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1764584259470,0.5534414,86790.0,86789.0,0.09643]
["bitfinex","BTCUSD",1764584262082,0.5534414,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1764584262231,0.23045722,86784.0,86782.0,0.04562109]
["bitfinex","BTCUSD",1764584262430,0.23045722,86784.0,86781.0,0.1483]
["bitfinex","BTCUSD",1764584262431,0.23046253,86782.0,86781.0,0.1483]
["bitfinex","BTCUSD",1764584262633,0.24198008,86784.0,86781.0,0.1483]
["bitfinex","BTCUSD",1764584262634,0.23045988,86783.0,86781.0,0.1483]
["bitfinex","BTCUSD",1764584262881,0.23046253,86782.0,86781.0,0.02579]
["bitfinex","BTCUSD",1764584263183,0.23046519,86781.0,86776.0,0.06999459]
["bitfinex","BTCUSD",1764584263395,0.23046519,86781.0,86780.0,0.00280317]
["bitfinex","BTCUSD",1764584263548,0.23046519,86781.0,86780.0,0.01521317]
["bitfinex","BTCUSD",1764584264046,0.23046519,86781.0,86771.0,0.03004]
["bitfinex","BTCUSD",1764584264047,0.23048909,86772.0,86771.0,0.03004]
["bitfinex","BTCUSD",1764584264468,0.23048909,86772.0,86771.0,0.04442]
["bitfinex","BTCUSD",1764584265273,0.23048909,86772.0,86771.0,0.04642]
["bitfinex","BTCUSD",1764584266449,0.23048909,86772.0,86771.0,0.04942]
["bitfinex","BTCUSD",1764584266651,0.23048909,86772.0,86771.0,0.0638]
["bitfinex","BTCUSD",1764584268055,0.01152392,86776.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584268242,0.56499731,86778.0,86777.0,0.01438]
["bitfinex","BTCUSD",1764584268681,0.56499731,86778.0,86777.0,0.02876]
["bitfinex","BTCUSD",1764584268682,0.56499681,86778.0,86777.0,0.02876]
["bitfinex","BTCUSD",1764584269650,0.56499681,86778.0,86777.0,0.02976]
["bitfinex","BTCUSD",1764584270541,0.323,86782.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764584270714,0.33452312,86782.0,86781.0,0.01438]
["bitfinex","BTCUSD",1764584270896,0.56498565,86782.0,86781.0,0.01438]
["bitfinex","BTCUSD",1764584273053,0.56498565,86782.0,86781.0,0.02876]
["bitfinex","BTCUSD",1764584273447,0.56498565,86782.0,86781.0,0.02976]
["bitfinex","BTCUSD",1764584274416,0.56498565,86782.0,86781.0,0.01538]
["bitfinex","BTCUSD",1764584275751,0.56498565,86782.0,86781.0,0.02976]
["bitfinex","BTCUSD",1764584276290,0.56498565,86782.0,86781.0,0.01538]
["bitfinex","BTCUSD",1764584278207,0.56498565,86782.0,86781.0,0.001]
["bitfinex","BTCUSD",1764584279578,0.56498565,86782.0,86781.0,0.01538]
["bitfinex","BTCUSD",1764584281798,0.33452312,86782.0,86781.0,0.02976]
["bitfinex","BTCUSD",1764584282119,0.56498565,86782.0,86781.0,0.02976]
["bitfinex","BTCUSD",1764584282321,0.33452286,86784.0,86781.0,0.02976]
["bitfinex","BTCUSD",1764584282645,0.33452286,86784.0,86783.0,0.01438]
["bitfinex","BTCUSD",1764584282646,0.323,86784.0,86783.0,0.01438]
["bitfinex","BTCUSD",1764584282799,0.01152259,86786.0,86783.0,0.01438]
["bitfinex","BTCUSD",1764584282800,0.2304568,86785.0,86783.0,0.01438]
["bitfinex","BTCUSD",1764584283005,0.24197244,86787.0,86784.0,0.25921643]
["bitfinex","BTCUSD",1764584283211,0.56497244,86787.0,86786.0,0.01438]
["bitfinex","BTCUSD",1764584283411,0.323,86787.0,86786.0,0.01438]
["bitfinex","BTCUSD",1764584283629,0.323,86787.0,86786.0,0.02876]
["bitfinex","BTCUSD",1764584284050,0.55344926,86787.0,86786.0,0.02876]
["bitfinex","BTCUSD",1764584285273,0.55344926,86787.0,86778.0,0.01438]
["bitfinex","BTCUSD",1764584285274,0.2304705,86779.0,86778.0,0.01438]
["bitfinex","BTCUSD",1764584285550,0.2304687,86780.0,86778.0,0.01438]
["bitfinex","BTCUSD",1764584285777,0.2304705,86779.0,86778.0,0.01438]
["bitfinex","BTCUSD",1764584286199,0.2304705,86779.0,86778.0,0.02876]
["bitfinex","BTCUSD",1764584286398,0.2304705,86779.0,86778.0,0.03076]
["bitfinex","BTCUSD",1764584286800,0.2304705,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1764584287974,0.5534705,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1764584290588,2.6829872,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1764584291339,2.6829872,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1764584291647,0.6829872,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1764584291947,2.6829872,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1764584292149,2.6829872,86779.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584292150,0.55348112,86775.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584292350,2.65857782,86775.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584292564,2.71439782,86775.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584292768,2.65857782,86775.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584293474,2.65857782,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584293637,2.66057782,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584293974,2.61906782,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584295518,0.58038782,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584295853,0.58038782,86775.0,86774.0,0.0108931]
["bitfinex","BTCUSD",1764584296064,0.55548112,86775.0,86774.0,0.0108931]
["bitfinex","BTCUSD",1764584296633,0.55548112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584297137,0.58035889,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584298083,0.67593889,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584298284,0.58035889,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584298487,0.55548112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584298722,0.58035488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584299617,0.61922488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584300018,0.67593488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584300468,2.67593488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584301564,2.71345601,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584301860,2.67593488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584303730,2.68321488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584304789,0.68321488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584305000,2.68321488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584305759,2.67593488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584305958,2.68321488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584306798,2.62650488,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584307005,2.6832032,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584309693,2.6832032,86775.0,86774.0,0.0086331]
["bitfinex","BTCUSD",1764584309694,0.5803432,86775.0,86774.0,0.0086331]
["bitfinex","BTCUSD",1764584309899,0.55548112,86775.0,86774.0,0.0086331]
["bitfinex","BTCUSD",1764584310530,0.55548112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584311321,0.55548112,86775.0,86774.0,0.0086331]
["bitfinex","BTCUSD",1764584315234,0.58037044,86775.0,86774.0,0.0086331]
["bitfinex","BTCUSD",1764584315651,0.325,86775.0,86774.0,0.0160131]
["bitfinex","BTCUSD",1764584315858,0.55548112,86775.0,86774.0,0.0160131]
["bitfinex","BTCUSD",1764584316377,0.55548112,86775.0,86774.0,0.0150131]
["bitfinex","BTCUSD",1764584316668,0.55548112,86775.0,86774.0,0.0076331]
["bitfinex","BTCUSD",1764584316869,0.55348112,86775.0,86774.0,0.0096331]
["bitfinex","BTCUSD",1764584317099,0.323,86775.0,86774.0,0.0096331]
["bitfinex","BTCUSD",1764584317237,0.55348112,86775.0,86774.0,0.0096331]
["bitfinex","BTCUSD",1764584318288,0.55348112,86775.0,86774.0,0.0126331]
["bitfinex","BTCUSD",1764584319935,0.23048112,86775.0,86774.0,0.0126331]
["bitfinex","BTCUSD",1764584320092,0.23048067,86776.0,86774.0,0.0126331]
["bitfinex","BTCUSD",1764584320296,0.23048067,86776.0,86775.0,0.00738]
["bitfinex","BTCUSD",1764584320837,0.24199594,86780.0,86776.0,0.23047831]
["bitfinex","BTCUSD",1764584321037,0.24199594,86780.0,86779.0,0.00738]
["bitfinex","BTCUSD",1764584321213,0.23046784,86780.0,86779.0,0.00738]
["bitfinex","BTCUSD",1764584321462,0.23046784,86780.0,86779.0,0.01476]
["bitfinex","BTCUSD",1764584322040,0.55346784,86780.0,86779.0,0.01476]
["bitfinex","BTCUSD",1764584322223,0.55346784,86780.0,86779.0,0.00838]
["bitfinex","BTCUSD",1764584322418,0.55346784,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584322617,0.55351305,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584324890,0.55351305,86780.0,86779.0,0.01463]
["bitfinex","BTCUSD",1764584325946,0.55351305,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584333378,0.54129797,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584333910,0.32304521,86780.0,86779.0,0.2398505]
["bitfinex","BTCUSD",1764584334110,0.32304521,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584334496,0.32304521,86780.0,86779.0,0.2398505]
["bitfinex","BTCUSD",1764584334710,0.32304521,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584335111,0.55351305,86780.0,86779.0,0.00938]
["bitfinex","BTCUSD",1764584335705,0.32304521,86780.0,86779.0,0.2451005]
["bitfinex","BTCUSD",1764584336481,4.521e-05,86780.0,86779.0,0.2451005]
["bitfinex","BTCUSD",1764584338883,4.521e-05,86780.0,86779.0,0.3934005]
["bitfinex","BTCUSD",1764584339949,4.521e-05,86780.0,86779.0,0.3881505]
["bitfinex","BTCUSD",1764584340186,4.521e-05,86780.0,86779.0,0.16293]
["bitfinex","BTCUSD",1764584341353,4.521e-05,86780.0,86779.0,0.41644755]
["bitfinex","BTCUSD",1764584341570,4.521e-05,86780.0,86779.0,0.16293]
["bitfinex","BTCUSD",1764584341782,0.23051305,86780.0,86779.0,0.16293]
["bitfinex","BTCUSD",1764584341955,4.521e-05,86780.0,86779.0,0.16293]
["bitfinex","BTCUSD",1764584342557,4.521e-05,86780.0,86779.0,0.3934005]
["bitfinex","BTCUSD",1764584342786,0.23051305,86780.0,86779.0,0.16293]
["bitfinex","BTCUSD",1764584344777,0.23051305,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584344778,2.71538386,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584344891,2.67084177,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584345496,2.67084177,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584345907,2.67084177,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584346155,2.67084177,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584346536,2.67084177,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584348526,0.61664177,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584348767,0.57841177,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584354492,0.57841177,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584355341,0.55351305,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584358655,0.57839851,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584359486,0.67121851,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584360286,0.61490851,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584361332,0.57839851,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584364413,4.521e-05,86780.0,86779.0,0.00408]
["bitfinex","BTCUSD",1764584364615,4.521e-05,86780.0,86779.0,0.25759755]
["bitfinex","BTCUSD",1764584364816,4.521e-05,86780.0,86779.0,0.2345505]
["bitfinex","BTCUSD",1764584365022,4.521e-05,86780.0,86779.0,0.25759755]
["bitfinex","BTCUSD",1764584365243,4.521e-05,86780.0,86779.0,0.25559755]
["bitfinex","BTCUSD",1764584365596,4.521e-05,86780.0,86779.0,0.25859755]
["bitfinex","BTCUSD",1764584366006,4.521e-05,86780.0,86779.0,0.2355505]
["bitfinex","BTCUSD",1764584366329,4.521e-05,86780.0,86779.0,0.27018855]
["bitfinex","BTCUSD",1764584366487,4.521e-05,86780.0,86779.0,0.26918855]
["bitfinex","BTCUSD",1764584366729,4.521e-05,86780.0,86779.0,0.27118855]
["bitfinex","BTCUSD",1764584367107,4.521e-05,86780.0,86779.0,0.26918855]
["bitfinex","BTCUSD",1764584367310,0.00089579,86795.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1764584367515,0.00089579,86795.0,86794.0,0.23771067]
["bitfinex","BTCUSD",1764584367958,0.2418714,86823.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764584368080,0.01151781,86822.0,86818.0,0.23036637]
["bitfinex","BTCUSD",1764584368291,0.01151834,86818.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764584368490,0.012277,86819.0,86814.0,0.23037741]
["bitfinex","BTCUSD",1764584368687,0.24188008,86820.0,86815.0,0.23037371]
["bitfinex","BTCUSD",1764584369307,0.24188536,86818.0,86814.0,0.23037741]
["bitfinex","BTCUSD",1764584369646,0.24188536,86818.0,86815.0,0.23037489]
["bitfinex","BTCUSD",1764584369863,0.24188536,86818.0,86815.0,0.23137489]
["bitfinex","BTCUSD",1764584370152,0.23036702,86818.0,86815.0,0.23137489]
["bitfinex","BTCUSD",1764584370354,0.24187978,86820.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764584370775,0.001,86818.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764584371267,0.001,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764584371625,0.01151821,86819.0,86817.0,0.23036947]
["bitfinex","BTCUSD",1764584371837,0.24187978,86820.0,86815.0,0.23037334]
["bitfinex","BTCUSD",1764584372061,0.01151848,86817.0,86807.0,0.04615021]
["bitfinex","BTCUSD",1764584372264,0.01151874,86815.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764584372469,0.24288603,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1764584373009,0.01151874,86815.0,86811.0,0.00728]
["bitfinex","BTCUSD",1764584373159,0.2418939,86815.0,86811.0,0.23766536]
["bitfinex","BTCUSD",1764584373357,0.2418939,86815.0,86812.0,0.23038281]
["bitfinex","BTCUSD",1764584373746,0.24189413,86815.0,86811.0,0.23766548]
["bitfinex","BTCUSD",1764584373947,0.00063236,86815.0,86813.0,0.23037975]
["bitfinex","BTCUSD",1764584374131,0.01151834,86818.0,86815.0,0.23037461]
["bitfinex","BTCUSD",1764584374344,0.23036516,86819.0,86816.0,0.23037183]
["bitfinex","BTCUSD",1764584374575,0.24188325,86819.0,86814.0,0.23037755]
["bitfinex","BTCUSD",1764584374812,0.24188538,86818.0,86815.0,0.23037351]
["bitfinex","BTCUSD",1764584375021,0.01151821,86819.0,86815.0,0.23037469]
["bitfinex","BTCUSD",1764584375218,0.001,86818.0,86817.0,0.23036939]
["bitfinex","BTCUSD",1764584375417,0.001,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764584375621,0.001,86818.0,86816.0,0.230372]
["bitfinex","BTCUSD",1764584375999,0.001,86818.0,86815.0,0.24188841]
["bitfinex","BTCUSD",1764584376196,0.001,86818.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764584376434,0.01151808,86820.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764584376627,6.804e-05,86823.0,86819.0,0.23036427]
["bitfinex","BTCUSD",1764584376837,0.23035654,86822.0,86819.0,0.23036427]
["bitfinex","BTCUSD",1764584377200,0.01158572,86823.0,86820.0,0.2303612]
["bitfinex","BTCUSD",1764584377406,6.804e-05,86823.0,86820.0,0.2303612]
["bitfinex","BTCUSD",1764584377810,0.01151795,86821.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764584378040,0.01151808,86820.0,86817.0,0.23136822]
["bitfinex","BTCUSD",1764584378251,0.01151808,86820.0,86817.0,0.001]
["bitfinex","BTCUSD",1764584378577,0.24188781,86818.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584379112,0.23036971,86817.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584379499,0.23037228,86816.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584379928,0.00066397,86816.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584380305,0.23103625,86816.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584380514,0.00066397,86816.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584381182,0.00166397,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584381386,0.23203625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584381542,0.00166397,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584381724,0.00166397,86816.0,86815.0,0.1483]
["bitfinex","BTCUSD",1764584381947,0.00166397,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584382371,0.23203625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584383288,0.23203625,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764584383892,0.00166397,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764584384093,0.23203625,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764584389219,0.23203625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584391165,0.00166397,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584391334,0.23203625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584393111,0.26663625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584393317,0.64192625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584393995,0.55503625,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584394559,0.57990259,86816.0,86815.0,0.1493]
["bitfinex","BTCUSD",1764584395168,0.57990259,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764584399368,0.34953031,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764584399597,0.00166397,86816.0,86815.0,0.23137493]
["bitfinex","BTCUSD",1764584399790,0.00166397,86816.0,86815.0,0.24289473]
["bitfinex","BTCUSD",1764584400233,0.00166397,86816.0,86815.0,0.0125198]
["bitfinex","BTCUSD",1764584400437,0.00066397,86816.0,86815.0,0.24189473]
["bitfinex","BTCUSD",1764584400815,0.00066397,86816.0,86815.0,0.24689473]
["bitfinex","BTCUSD",1764584402091,0.00066397,86816.0,86815.0,0.0165198]
["bitfinex","BTCUSD",1764584402228,0.00066397,86816.0,86815.0,0.24689473]
["bitfinex","BTCUSD",1764584402650,0.00066397,86816.0,86815.0,0.0165198]
["bitfinex","BTCUSD",1764584402651,0.23103625,86816.0,86815.0,0.0165198]
["bitfinex","BTCUSD",1764584403123,0.23103625,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1764584403822,0.23103625,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1764584404062,0.23039351,86808.0,86807.0,0.00728]
["bitfinex","BTCUSD",1764584404880,0.24193569,86800.0,86797.0,0.1483]
["bitfinex","BTCUSD",1764584405092,0.23045988,86783.0,86780.0,0.03463645]
["bitfinex","BTCUSD",1764584405425,0.23045988,86783.0,86769.0,0.00728]
["bitfinex","BTCUSD",1764584405426,0.29202988,86783.0,86769.0,0.00728]
["bitfinex","BTCUSD",1764584405592,0.34431988,86783.0,86769.0,0.00728]
["bitfinex","BTCUSD",1764584405814,0.36920513,86783.0,86769.0,0.00728]
["bitfinex","BTCUSD",1764584406055,0.28231513,86783.0,86769.0,0.00728]
["bitfinex","BTCUSD",1764584406210,0.25742988,86783.0,86769.0,0.00728]
["bitfinex","BTCUSD",1764584406420,0.25742988,86783.0,86769.0,0.01880485]
["bitfinex","BTCUSD",1764584406640,0.25742988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584406897,0.23045722,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584408142,0.23045722,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584408364,0.24198041,86785.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584408574,0.24197567,86786.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584408736,0.23045824,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584409186,0.23045824,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584409317,0.23045824,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584409815,0.23045824,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584410020,0.23045824,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584411402,0.23045824,86784.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584414091,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584414711,0.24198041,86785.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584414712,0.01152272,86785.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584414912,0.01152272,86785.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584415112,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584415288,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584415737,0.64034988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584416079,0.64034988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584416930,0.64034988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584417728,0.64034988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584417965,0.64034988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584418647,0.63827988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584420286,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584420637,0.26277988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584421278,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584422386,0.23045723,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584422387,0.23045722,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584422586,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584422762,0.2419801,86786.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584422934,0.01152259,86786.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584423248,0.24197977,86785.0,86782.0,0.02494211]
["bitfinex","BTCUSD",1764584423460,0.23045988,86783.0,86782.0,0.02494211]
["bitfinex","BTCUSD",1764584423685,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584423883,0.01152272,86785.0,86782.0,0.23235597]
["bitfinex","BTCUSD",1764584424088,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584424400,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584424619,0.23045953,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584424801,0.23045953,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584425012,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584425215,0.23045953,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584425520,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584426101,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584426488,0.23045953,86784.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584426916,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584427284,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584427841,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584428028,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584428228,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584428663,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584428868,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584429275,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584433342,0.25573988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584434303,0.65918988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584434451,0.68408875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584434859,0.68408875,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584435108,0.68408875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584435408,0.68408875,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584435608,0.68408875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584435810,0.68508875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584436582,0.68508875,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584436780,0.68508875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584437618,0.64476875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584439078,0.60463875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584440843,0.57935875,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584441269,0.001,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584442377,0.23045953,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584442632,0.01152272,86785.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584442991,0.241978,86785.0,86782.0,0.23435601]
["bitfinex","BTCUSD",1764584443187,0.241978,86785.0,86782.0,0.23335601]
["bitfinex","BTCUSD",1764584443626,0.23045814,86784.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584444004,0.23045814,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584444233,0.241978,86785.0,86782.0,0.2313572]
["bitfinex","BTCUSD",1764584444433,0.241978,86785.0,86782.0,0.2323572]
["bitfinex","BTCUSD",1764584444613,0.241978,86785.0,86782.0,0.2333572]
["bitfinex","BTCUSD",1764584444812,0.241978,86785.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584444983,0.23045837,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584445390,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584445658,0.23045837,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584445961,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584446513,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584447766,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584447927,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584450085,0.31137988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584450287,0.23045988,86783.0,86782.0,0.00389586]
["bitfinex","BTCUSD",1764584451273,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584451878,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584459780,0.323,86786.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584459987,0.5534573,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584460840,0.323,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584461049,0.01152272,86785.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584461382,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584461915,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584462117,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584462311,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584462541,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584463045,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584463409,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584463864,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584464067,0.01152246,86787.0,86783.0,0.23045964]
["bitfinex","BTCUSD",1764584464273,0.323,86785.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584464451,0.55345651,86785.0,86782.0,0.23335633]
["bitfinex","BTCUSD",1764584464799,0.55345651,86785.0,86782.0,0.23235633]
["bitfinex","BTCUSD",1764584464912,0.56497923,86785.0,86782.0,0.23135633]
["bitfinex","BTCUSD",1764584465115,0.55345722,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1764584465335,0.323,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1764584465766,0.323,86784.0,86782.0,0.23235612]
["bitfinex","BTCUSD",1764584465961,0.55345722,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584466378,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584466584,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584467037,0.55345722,86784.0,86782.0,0.23135728]
["bitfinex","BTCUSD",1764584467238,0.55345722,86784.0,86782.0,0.23235728]
["bitfinex","BTCUSD",1764584467463,0.323,86784.0,86782.0,0.23335728]
["bitfinex","BTCUSD",1764584467649,0.323,86784.0,86782.0,0.23235728]
["bitfinex","BTCUSD",1764584467878,0.323,86784.0,86782.0,0.23135728]
["bitfinex","BTCUSD",1764584467996,0.55345792,86784.0,86782.0,0.23335728]
["bitfinex","BTCUSD",1764584468200,0.55345792,86784.0,86782.0,0.23235828]
["bitfinex","BTCUSD",1764584468600,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584468874,0.55345738,86784.0,86782.0,0.23335839]
["bitfinex","BTCUSD",1764584469086,0.323,86784.0,86782.0,0.23335839]
["bitfinex","BTCUSD",1764584469396,0.323,86784.0,86782.0,0.23335691]
["bitfinex","BTCUSD",1764584469538,0.55345724,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584469726,0.55345724,86784.0,86782.0,0.23235766]
["bitfinex","BTCUSD",1764584469933,0.323,86784.0,86782.0,0.23235766]
["bitfinex","BTCUSD",1764584470134,0.55345771,86784.0,86782.0,0.23235766]
["bitfinex","BTCUSD",1764584470575,0.323,86784.0,86782.0,0.23335839]
["bitfinex","BTCUSD",1764584470753,0.323,86784.0,86782.0,0.23235839]
["bitfinex","BTCUSD",1764584470952,0.55345929,86784.0,86782.0,0.23235754]
["bitfinex","BTCUSD",1764584471151,0.55345929,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764584471152,0.323,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764584471635,0.01152193,86791.0,86784.0,0.24197958]
["bitfinex","BTCUSD",1764584471839,0.24196818,86789.0,86786.0,0.23045178]
["bitfinex","BTCUSD",1764584472194,0.2419708,86788.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584472404,0.5649711,86790.0,86784.0,0.23045519]
["bitfinex","BTCUSD",1764584472615,0.323,86790.0,86786.0,0.23045148]
["bitfinex","BTCUSD",1764584472844,0.01158995,86791.0,86787.0,0.23044922]
["bitfinex","BTCUSD",1764584473053,6.802e-05,86791.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764584473249,0.01152206,86790.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764584473502,0.01158995,86791.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764584473643,0.01152206,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764584473875,0.01152272,86785.0,86782.0,0.2313575]
["bitfinex","BTCUSD",1764584474076,0.24197917,86785.0,86782.0,0.2313575]
["bitfinex","BTCUSD",1764584474278,0.23045787,86784.0,86782.0,0.2313575]
["bitfinex","BTCUSD",1764584474496,0.23045787,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584474697,0.23044666,86788.0,86782.0,0.23135733]
["bitfinex","BTCUSD",1764584474915,0.01152272,86785.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584475226,0.23045762,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584476299,0.23045762,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584476691,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584476891,0.24197646,86786.0,86782.0,0.23335812]
["bitfinex","BTCUSD",1764584477098,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584477477,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584477682,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584477884,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584479018,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584479216,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584479756,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584483422,0.01152219,86789.0,86784.0,0.23045498]
["bitfinex","BTCUSD",1764584483569,0.01152219,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764584483781,0.23045467,86785.0,86782.0,0.23335639]
["bitfinex","BTCUSD",1764584483978,0.2419745,86786.0,86782.0,0.23335639]
["bitfinex","BTCUSD",1764584484183,0.24197757,86785.0,86782.0,0.23235639]
["bitfinex","BTCUSD",1764584484609,0.24197757,86785.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584484814,0.23045923,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584485071,0.23045923,86784.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584485445,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584485968,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584486409,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584486588,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584486789,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584488102,0.23045923,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584488447,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584488848,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584489253,0.323,86796.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584489430,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584489637,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584490058,0.23045722,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584490264,0.23045929,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584490638,0.24197959,86785.0,86782.0,0.23335801]
["bitfinex","BTCUSD",1764584491024,0.01152272,86785.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584491222,0.01152246,86787.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584491459,0.01152272,86785.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584491641,0.01152272,86785.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584492247,0.01152272,86785.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584492706,0.01152272,86785.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584492897,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584493461,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584493684,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584494201,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584494761,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584497595,0.01152259,86786.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584497811,0.23045819,86784.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584498400,0.23045819,86784.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584498763,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584498992,0.23045988,86783.0,86782.0,0.00089586]
["bitfinex","BTCUSD",1764584499189,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584499422,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584499903,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584500109,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584500464,0.23045988,86783.0,86782.0,0.00189586]
["bitfinex","BTCUSD",1764584500662,0.23045988,86783.0,86782.0,0.00289586]
["bitfinex","BTCUSD",1764584501307,0.01152299,86783.0,86781.0,0.23046418]
["bitfinex","BTCUSD",1764584501508,0.2419851,86785.0,86781.0,0.23046418]
["bitfinex","BTCUSD",1764584501686,0.01152286,86784.0,86781.0,0.23046418]
["bitfinex","BTCUSD",1764584502052,0.01152312,86782.0,86779.0,0.23046995]
["bitfinex","BTCUSD",1764584502174,0.01152312,86782.0,86780.0,0.23046708]
["bitfinex","BTCUSD",1764584502372,0.24198365,86783.0,86781.0,0.001]
["bitfinex","BTCUSD",1764584502938,0.24198365,86783.0,86780.0,0.23046708]
["bitfinex","BTCUSD",1764584503154,0.23046368,86782.0,86779.0,0.23047035]
["bitfinex","BTCUSD",1764584503359,0.2419868,86782.0,86780.0,0.001]
["bitfinex","BTCUSD",1764584503561,0.23046519,86781.0,86780.0,0.001]
["bitfinex","BTCUSD",1764584503727,0.2419868,86782.0,86779.0,0.23046836]
["bitfinex","BTCUSD",1764584503923,0.24198894,86781.0,86778.0,0.23775243]
["bitfinex","BTCUSD",1764584504120,0.2419868,86782.0,86778.0,0.00728]
["bitfinex","BTCUSD",1764584504381,0.01152312,86782.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584504532,0.23046784,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584505859,0.23046784,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584506296,0.63196784,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584506530,0.65689344,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584506724,0.65689344,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1764584506887,0.65689344,86780.0,86779.0,0.002]
["bitfinex","BTCUSD",1764584507089,0.23048112,86775.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764584507292,0.26160112,86775.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764584507490,0.30791112,86775.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764584508355,0.65580698,86775.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764584509299,0.63091112,86775.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764584509504,0.63091112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584514168,0.55348112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584514850,0.63091112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584524950,0.55348112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584526498,0.63091112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584529488,0.65576975,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584532164,0.66039023,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584535606,0.61408023,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584536335,0.60945975,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584536705,0.57833975,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584539056,0.65050975,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584542499,0.25533975,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584542651,0.23048112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584542862,0.57840395,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584543066,0.55348112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584543646,0.62565112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584544054,0.55348112,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584544794,0.55316915,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584548405,0.323,86775.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584548603,0.01152339,86780.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584548604,0.01152352,86779.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584548828,0.2304806,86776.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584549141,0.01152379,86777.0,86774.0,0.0012531]
["bitfinex","BTCUSD",1764584549461,0.23047859,86776.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584549794,0.56500484,86777.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764584549795,0.323,86777.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764584549929,0.23045591,86785.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764584550130,0.323,86782.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764584550588,0.55346336,86782.0,86779.0,0.23046973]
["bitfinex","BTCUSD",1764584550984,0.33452312,86782.0,86779.0,0.23046973]
["bitfinex","BTCUSD",1764584551179,0.5649878,86782.0,86779.0,0.23046973]
["bitfinex","BTCUSD",1764584551387,0.002,86782.0,86778.0,0.23047137]
["bitfinex","BTCUSD",1764584551715,0.23046521,86781.0,86778.0,0.23047137]
["bitfinex","BTCUSD",1764584551839,0.24198619,86782.0,86779.0,0.23046852]
["bitfinex","BTCUSD",1764584552247,0.24398619,86782.0,86779.0,0.23046852]
["bitfinex","BTCUSD",1764584552892,0.24398619,86782.0,86779.0,0.23146852]
["bitfinex","BTCUSD",1764584553097,0.24398619,86782.0,86779.0,0.23147049]
["bitfinex","BTCUSD",1764584553320,0.33652312,86782.0,86779.0,0.23147033]
["bitfinex","BTCUSD",1764584553846,0.56698793,86782.0,86779.0,0.23147033]
["bitfinex","BTCUSD",1764584554448,0.23046602,86781.0,86779.0,0.23147033]
["bitfinex","BTCUSD",1764584554603,0.23046784,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584554970,0.23046602,86781.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584555179,0.23046784,86780.0,86779.0,0.001]
["bitfinex","BTCUSD",1764584555378,0.24199123,86780.0,86777.0,0.23047579]
["bitfinex","BTCUSD",1764584555607,0.01152352,86779.0,86776.0,0.23047624]
["bitfinex","BTCUSD",1764584555963,0.24199522,86779.0,86776.0,0.23047624]
["bitfinex","BTCUSD",1764584556391,0.24199522,86779.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584557022,0.23047316,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584557632,0.24199681,86778.0,86775.0,0.23776096]
["bitfinex","BTCUSD",1764584557830,0.24199681,86778.0,86775.0,0.23776068]
["bitfinex","BTCUSD",1764584558132,0.24199681,86778.0,86776.0,0.001]
["bitfinex","BTCUSD",1764584558133,0.24299681,86778.0,86776.0,0.001]
["bitfinex","BTCUSD",1764584558542,0.24199681,86778.0,86775.0,0.00728]
["bitfinex","BTCUSD",1764584558735,0.24199681,86778.0,86775.0,0.23875979]
["bitfinex","BTCUSD",1764584559175,0.01152325,86781.0,86777.0,0.23047373]
["bitfinex","BTCUSD",1764584559413,0.01152352,86779.0,86776.0,0.23047648]
["bitfinex","BTCUSD",1764584559617,0.24199402,86779.0,86777.0,0.23047553]
["bitfinex","BTCUSD",1764584559818,0.001,86778.0,86777.0,0.23047553]
["bitfinex","BTCUSD",1764584559998,0.24199402,86779.0,86777.0,0.23047553]
["bitfinex","BTCUSD",1764584560535,0.01352325,86781.0,86775.0,0.01980405]
["bitfinex","BTCUSD",1764584560674,0.01152352,86779.0,86776.0,0.23047335]
["bitfinex","BTCUSD",1764584561005,0.001,86778.0,86777.0,0.23147581]
["bitfinex","BTCUSD",1764584561214,0.24199156,86780.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584561385,0.24199156,86780.0,86776.0,0.23047335]
["bitfinex","BTCUSD",1764584561386,0.24199637,86779.0,86776.0,0.23047335]
["bitfinex","BTCUSD",1764584561704,0.24299637,86779.0,86776.0,0.23147335]
["bitfinex","BTCUSD",1764584561955,0.24299637,86779.0,86776.0,0.001]
["bitfinex","BTCUSD",1764584562158,0.23047581,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1764584562690,0.33452299,86783.0,86776.0,0.01252392]
["bitfinex","BTCUSD",1764584562893,0.24198855,86781.0,86778.0,0.23047297]
["bitfinex","BTCUSD",1764584563173,0.24199164,86780.0,86776.0,0.23147792]
["bitfinex","BTCUSD",1764584563554,0.001,86777.0,86776.0,0.23147792]
["bitfinex","BTCUSD",1764584563757,0.01152352,86779.0,86775.0,0.23775957]
["bitfinex","BTCUSD",1764584563962,0.24199432,86779.0,86777.0,0.23047572]
["bitfinex","BTCUSD",1764584564341,0.24199164,86780.0,86777.0,0.23047572]
["bitfinex","BTCUSD",1764584564548,0.01152352,86779.0,86777.0,0.23047538]
["bitfinex","BTCUSD",1764584565394,0.01152365,86778.0,86775.0,0.23775611]
["bitfinex","BTCUSD",1764584565541,0.24199898,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584565743,0.24199414,86779.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584565951,0.24199164,86780.0,86777.0,0.23147391]
["bitfinex","BTCUSD",1764584566163,0.001,86779.0,86778.0,0.23047268]
["bitfinex","BTCUSD",1764584566897,0.23047116,86779.0,86777.0,0.23047391]
["bitfinex","BTCUSD",1764584567070,0.23047116,86779.0,86777.0,0.23147391]
["bitfinex","BTCUSD",1764584567271,0.01152312,86782.0,86777.0,0.23147391]
["bitfinex","BTCUSD",1764584567501,0.01152312,86782.0,86779.0,0.23046844]
["bitfinex","BTCUSD",1764584567502,0.24198607,86782.0,86779.0,0.23046844]
["bitfinex","BTCUSD",1764584567722,0.01152312,86782.0,86780.0,0.2304667]
["bitfinex","BTCUSD",1764584568443,0.24198675,86782.0,86779.0,0.23046844]
["bitfinex","BTCUSD",1764584568640,0.24198675,86782.0,86779.0,0.23146844]
["bitfinex","BTCUSD",1764584569223,0.56498432,86783.0,86780.0,0.23046691]
["bitfinex","BTCUSD",1764584569636,0.01152233,86788.0,86784.0,0.23045239]
["bitfinex","BTCUSD",1764584569822,0.24197195,86787.0,86784.0,0.23045239]
["bitfinex","BTCUSD",1764584570023,0.323,86786.0,86784.0,0.23045239]
["bitfinex","BTCUSD",1764584571042,0.24197926,86785.0,86782.0,0.23045722]
["bitfinex","BTCUSD",1764584571240,0.01152272,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764584571441,0.24198044,86784.0,86781.0,0.23046311]
["bitfinex","BTCUSD",1764584572390,0.01152286,86784.0,86781.0,0.23046311]
["bitfinex","BTCUSD",1764584572539,0.23046041,86783.0,86781.0,0.23046311]
["bitfinex","BTCUSD",1764584572983,0.002,86784.0,86782.0,0.23046187]
["bitfinex","BTCUSD",1764584573154,0.002,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764584573356,0.323,86787.0,86784.0,0.2304548]
["bitfinex","BTCUSD",1764584573584,0.323,86787.0,86785.0,0.23045266]
["bitfinex","BTCUSD",1764584574174,0.323,86787.0,86784.0,0.23045679]
["bitfinex","BTCUSD",1764584574175,0.55344928,86787.0,86784.0,0.23045679]
["bitfinex","BTCUSD",1764584574677,0.56497174,86787.0,86784.0,0.23045679]
["bitfinex","BTCUSD",1764584574855,0.323,86787.0,86785.0,0.23045237]
["bitfinex","BTCUSD",1764584575279,0.323,86787.0,86769.0,0.23049626]
["bitfinex","BTCUSD",1764584575280,0.01152259,86786.0,86769.0,0.23049626]
["bitfinex","BTCUSD",1764584575505,0.24198267,86784.0,86780.0,0.2304676]
["bitfinex","BTCUSD",1764584575701,0.01152233,86788.0,86781.0,0.23046294]
["bitfinex","BTCUSD",1764584575993,0.323,86787.0,86784.0,0.23045498]
["bitfinex","BTCUSD",1764584576191,0.323,86787.0,86785.0,0.2304537]
["bitfinex","BTCUSD",1764584576359,0.003,86786.0,86785.0,0.2304537]
["bitfinex","BTCUSD",1764584576563,0.56497244,86787.0,86784.0,0.23045498]
["bitfinex","BTCUSD",1764584576788,0.56497244,86787.0,86785.0,0.23045438]
["bitfinex","BTCUSD",1764584577157,0.56497244,86787.0,86784.0,0.23045498]
["bitfinex","BTCUSD",1764584577781,0.01152286,86784.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764584577979,0.23046872,86780.0,86771.0,0.23049091]
["bitfinex","BTCUSD",1764584578229,0.23047581,86777.0,86770.0,0.6320269]
["bitfinex","BTCUSD",1764584578429,0.23047581,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764584578676,0.23047581,86777.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764584578818,0.23047581,86777.0,86771.0,0.24201555]
["bitfinex","BTCUSD",1764584579022,0.23047581,86777.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764584579208,0.23047581,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764584579410,0.23047847,86776.0,86770.0,0.64355162]
["bitfinex","BTCUSD",1764584579630,0.23047847,86776.0,86775.0,0.02861]
["bitfinex","BTCUSD",1764584580533,0.23047847,86776.0,86775.0,0.02961]
["bitfinex","BTCUSD",1764584580935,0.23047847,86776.0,86775.0,0.00828]
["bitfinex","BTCUSD",1764584586101,0.23047847,86776.0,86775.0,0.03132877]
["bitfinex","BTCUSD",1764584589848,0.24199692,86778.0,86775.0,0.03132877]
["bitfinex","BTCUSD",1764584590069,0.24199692,86778.0,86775.0,0.26180931]
["bitfinex","BTCUSD",1764584590410,0.24199837,86778.0,86775.0,0.27333336]
["bitfinex","BTCUSD",1764584590558,0.24199463,86779.0,86776.0,0.23047772]
["bitfinex","BTCUSD",1764584590740,0.24198394,86783.0,86775.0,0.25027986]
["bitfinex","BTCUSD",1764584590953,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764584591173,0.01152325,86781.0,86778.0,0.02304731]
["bitfinex","BTCUSD",1764584591428,0.24198798,86782.0,86778.0,0.02304731]
["bitfinex","BTCUSD",1764584591589,0.01152325,86781.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764584591992,0.24199132,86780.0,86776.0,0.02304784]
["bitfinex","BTCUSD",1764584592157,0.01152339,86780.0,86778.0,0.23047288]
["bitfinex","BTCUSD",1764584592557,0.01152339,86780.0,86778.0,0.23147288]
["bitfinex","BTCUSD",1764584593009,0.24199126,86780.0,86778.0,0.001]
["bitfinex","BTCUSD",1764584593256,0.24199126,86780.0,86777.0,0.24199897]
["bitfinex","BTCUSD",1764584593452,0.24199126,86780.0,86778.0,0.001]
["bitfinex","BTCUSD",1764584593609,0.2304705,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1764584594639,0.2304705,86779.0,86776.0,0.26504973]
["bitfinex","BTCUSD",1764584594985,0.2304705,86779.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584595113,0.2314705,86779.0,86777.0,0.001]
["bitfinex","BTCUSD",1764584595315,0.2314705,86779.0,86776.0,0.26504973]
["bitfinex","BTCUSD",1764584595624,0.2419996,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1764584595828,0.2419996,86777.0,86776.0,0.00828]
["bitfinex","BTCUSD",1764584596460,0.2419996,86777.0,86776.0,0.00728]
["bitfinex","BTCUSD",1764584597785,0.2429996,86777.0,86776.0,0.00828]
["bitfinex","BTCUSD",1764584600821,0.001,86777.0,86776.0,0.00828]
["bitfinex","BTCUSD",1764584601023,0.001,86777.0,86776.0,0.29146977]
["bitfinex","BTCUSD",1764584601268,0.001,86777.0,86776.0,0.26842193]
["bitfinex","BTCUSD",1764584603134,0.001,86777.0,86776.0,0.03794346]
["bitfinex","BTCUSD",1764584603330,0.001,86777.0,86776.0,0.26842193]
["bitfinex","BTCUSD",1764584603536,0.001,86777.0,86776.0,0.27994545]
["bitfinex","BTCUSD",1764584604163,0.001,86777.0,86776.0,0.04946698]
["bitfinex","BTCUSD",1764584604592,0.001,86777.0,86776.0,0.27994545]
["bitfinex","BTCUSD",1764584604740,0.00015,86777.0,86776.0,0.27994545]
["bitfinex","BTCUSD",1764584604937,0.24199632,86779.0,86776.0,0.27994545]
["bitfinex","BTCUSD",1764584605235,0.23047316,86778.0,86777.0,0.02996445]
["bitfinex","BTCUSD",1764584605982,0.24199632,86779.0,86777.0,0.02996445]
["bitfinex","BTCUSD",1764584606187,0.24199124,86780.0,86777.0,0.02996445]
["bitfinex","BTCUSD",1764584606737,0.23046791,86780.0,86778.0,0.24199668]
["bitfinex","BTCUSD",1764584607406,0.23146791,86780.0,86778.0,0.24199668]
["bitfinex","BTCUSD",1764584607613,0.24198693,86782.0,86779.0,0.26013238]
["bitfinex","BTCUSD",1764584607808,0.001,86780.0,86779.0,0.26013238]
["bitfinex","BTCUSD",1764584608670,0.001,86780.0,86779.0,0.26113238]
["bitfinex","BTCUSD",1764584609035,0.001,86780.0,86779.0,0.03066346]
["bitfinex","BTCUSD",1764584609580,0.01152312,86782.0,86780.0,0.23046667]
["bitfinex","BTCUSD",1764584609755,0.23046003,86783.0,86781.0,0.02996445]
["bitfinex","BTCUSD",1764584609925,0.24198508,86784.0,86781.0,0.26042954]
["bitfinex","BTCUSD",1764584610260,0.0008958,86795.0,86787.0,0.23044157]
["bitfinex","BTCUSD",1764584610461,0.0008958,86795.0,86788.0,0.24196891]
["bitfinex","BTCUSD",1764584610609,0.0008958,86795.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764584610805,0.0124172,86795.0,86789.0,0.25882412]
["bitfinex","BTCUSD",1764584611004,0.0124172,86795.0,86790.0,0.26507958]
["bitfinex","BTCUSD",1764584611247,0.0124172,86795.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764584612724,0.0008958,86795.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764584613472,0.0008958,86795.0,86790.0,0.23144129]
["bitfinex","BTCUSD",1764584613673,0.0008958,86795.0,86790.0,0.26268744]
["bitfinex","BTCUSD",1764584614230,0.0008958,86795.0,86790.0,0.27420857]
["bitfinex","BTCUSD",1764584620709,0.0124172,86795.0,86790.0,0.27420857]
["bitfinex","BTCUSD",1764584620929,0.0124172,86795.0,86790.0,0.04376728]
["bitfinex","BTCUSD",1764584621101,0.23050665,86791.0,86790.0,0.01980113]
["bitfinex","BTCUSD",1764584621467,6.802e-05,86791.0,86790.0,0.01980113]
["bitfinex","BTCUSD",1764584621947,0.23050665,86791.0,86790.0,0.01980113]
["bitfinex","BTCUSD",1764584622102,6.802e-05,86791.0,86790.0,0.01980113]
["bitfinex","BTCUSD",1764584622301,0.23050665,86791.0,86790.0,0.01980113]
["bitfinex","BTCUSD",1764584622503,6.802e-05,86791.0,86790.0,0.25024242]
["bitfinex","BTCUSD",1764584623024,6.802e-05,86791.0,86790.0,0.01980113]
["bitfinex","BTCUSD",1764584624205,6.802e-05,86791.0,86790.0,0.25024242]
["bitfinex","BTCUSD",1764584633528,0.25838665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584633709,0.29754665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584634056,0.25838665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584635683,0.23050665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584643219,0.58138665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584643415,0.55350665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584643910,0.62054665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584644423,0.58138665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584644624,0.58866665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584646313,0.58138665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584648193,0.62054665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584657036,0.55350665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584661387,0.62141665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584661720,0.55350665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584663534,0.58112665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584663736,0.62141665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584664761,0.55350665,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584665295,0.57842237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584674143,0.60418237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584674399,0.64420237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584676238,0.60418237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584676490,0.62309237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584676908,0.66311237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584677344,0.62309237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584685544,0.59733237,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584686157,0.47476808,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584691034,0.47476808,86791.0,86790.0,0.03897551]
["bitfinex","BTCUSD",1764584691232,0.47476808,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584693634,0.45585808,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584696189,0.48078495,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584697388,0.02492687,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764584697551,0.03562104,86795.0,86793.0,0.23043204]
["bitfinex","BTCUSD",1764584697752,0.03562104,86795.0,86792.0,0.23043075]
["bitfinex","BTCUSD",1764584697959,0.03562104,86795.0,86790.0,0.26207714]
["bitfinex","BTCUSD",1764584697960,0.04714244,86795.0,86790.0,0.26207714]
["bitfinex","BTCUSD",1764584698162,0.01152153,86794.0,86791.0,0.23043859]
["bitfinex","BTCUSD",1764584698397,0.24195251,86794.0,86791.0,0.23043628]
["bitfinex","BTCUSD",1764584698611,0.24195251,86794.0,86792.0,0.04051312]
["bitfinex","BTCUSD",1764584698814,0.24195251,86794.0,86793.0,0.001]
["bitfinex","BTCUSD",1764584699158,0.01152166,86793.0,86788.0,0.00728]
["bitfinex","BTCUSD",1764584699381,0.01152179,86792.0,86788.0,0.00728]
["bitfinex","BTCUSD",1764584699552,0.24195929,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764584699956,0.24195929,86792.0,86789.0,0.2304439]
["bitfinex","BTCUSD",1764584700645,0.01152193,86791.0,86788.0,0.01028]
["bitfinex","BTCUSD",1764584700847,0.23044395,86789.0,86788.0,0.01028]
["bitfinex","BTCUSD",1764584701035,0.23044395,86789.0,86788.0,0.17474262]
["bitfinex","BTCUSD",1764584701449,0.23044395,86789.0,86788.0,0.17374262]
["bitfinex","BTCUSD",1764584701587,0.29705395,86789.0,86788.0,0.1483]
["bitfinex","BTCUSD",1764584702590,0.29705395,86789.0,86788.0,0.1493]
["bitfinex","BTCUSD",1764584702805,0.29705395,86789.0,86788.0,0.1523]
["bitfinex","BTCUSD",1764584706856,0.23044395,86789.0,86788.0,0.1523]
["bitfinex","BTCUSD",1764584707048,0.23044395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764584713506,0.27602395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764584713688,0.31641395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764584713881,0.63941395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764584716261,0.59902395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764584720114,0.57280395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764584720277,0.23045722,86784.0,86783.0,0.14227111]
["bitfinex","BTCUSD",1764584720994,0.24197649,86786.0,86783.0,0.14227111]
["bitfinex","BTCUSD",1764584721193,0.24197658,86786.0,86783.0,0.18142645]
["bitfinex","BTCUSD",1764584721394,0.23045657,86785.0,86783.0,0.18542645]
["bitfinex","BTCUSD",1764584721573,0.01152259,86786.0,86783.0,0.18642645]
["bitfinex","BTCUSD",1764584721812,0.24197483,86786.0,86784.0,0.02047257]
["bitfinex","BTCUSD",1764584721996,0.23045457,86785.0,86784.0,0.02047257]
["bitfinex","BTCUSD",1764584723258,0.23045457,86785.0,86784.0,0.02347257]
["bitfinex","BTCUSD",1764584723859,0.23045457,86785.0,86784.0,0.02447257]
["bitfinex","BTCUSD",1764584724894,0.23045457,86785.0,86784.0,0.14627111]
["bitfinex","BTCUSD",1764584730593,0.23045457,86785.0,86784.0,0.14527111]
["bitfinex","BTCUSD",1764584730793,0.23045457,86785.0,86784.0,0.14327111]
["bitfinex","BTCUSD",1764584731200,0.23045457,86785.0,86784.0,0.14427111]
["bitfinex","BTCUSD",1764584731762,0.29456457,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764584731949,2.82347997,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764584732148,0.55348112,86775.0,86774.0,0.0002531]
["bitfinex","BTCUSD",1764584732390,0.66217249,86775.0,86774.0,0.00032112]
["bitfinex","BTCUSD",1764584732772,0.66945249,86775.0,86774.0,0.00032112]
["bitfinex","BTCUSD",1764584732983,0.78467845,86775.0,86774.0,0.00032112]
["bitfinex","BTCUSD",1764584733389,2.78467845,86775.0,86774.0,0.00032112]
["bitfinex","BTCUSD",1764584733909,2.78467845,86775.0,86774.0,0.00132112]
["bitfinex","BTCUSD",1764584734100,2.78567845,86775.0,86774.0,0.00132112]
["bitfinex","BTCUSD",1764584734304,0.55351832,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764584734504,0.62396027,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584734722,0.65997027,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584734927,0.66459139,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584735104,0.72018944,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584735540,0.69531749,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584735752,2.72517162,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584737078,2.66957357,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584738391,2.64471944,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584740045,2.64471944,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584741350,0.64471944,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584741550,2.64471944,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584742095,2.7599454,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584743746,2.64471944,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584743974,2.65199944,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584745564,2.64699944,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584745924,2.63971944,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584746125,0.63971944,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584746303,0.60370944,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584746507,0.63971944,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584746711,0.55351832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584747092,0.55651832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584751355,0.61617832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584751663,2.61617832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584752090,0.61617832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584752296,2.61617832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584754376,0.55651832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584756572,0.58045832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584756773,0.61617832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584756996,0.73140428,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584757610,0.61617832,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584760414,0.64104632,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584761249,2.64104632,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584761594,2.67570738,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584764356,2.70684206,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584766861,2.672181,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584767080,2.636461,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584767286,0.58138632,86761.0,86760.0,0.00188825]
["bitfinex","BTCUSD",1764584768913,0.58138632,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584769116,0.57838632,86761.0,86760.0,0.00088825]
["bitfinex","BTCUSD",1764584769325,0.350868,86761.0,86760.0,0.23140922]
["bitfinex","BTCUSD",1764584769527,0.003,86761.0,86760.0,0.23140922]
["bitfinex","BTCUSD",1764584769750,0.01152418,86774.0,86771.0,0.2304904]
["bitfinex","BTCUSD",1764584769951,0.24200761,86775.0,86771.0,0.2304904]
["bitfinex","BTCUSD",1764584770292,0.24200761,86775.0,86772.0,0.23048855]
["bitfinex","BTCUSD",1764584770427,0.01152405,86775.0,86772.0,0.23048855]
["bitfinex","BTCUSD",1764584770835,0.242006,86775.0,86772.0,0.23048855]
["bitfinex","BTCUSD",1764584771168,0.246006,86775.0,86772.0,0.23048855]
["bitfinex","BTCUSD",1764584771367,0.246006,86775.0,86774.0,0.02864489]
["bitfinex","BTCUSD",1764584771663,0.246006,86775.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764584772020,0.246006,86775.0,86770.0,0.2304929]
["bitfinex","BTCUSD",1764584772021,0.24201164,86773.0,86771.0,0.05761331]
["bitfinex","BTCUSD",1764584772216,0.24201164,86773.0,86771.0,0.04632949]
["bitfinex","BTCUSD",1764584772516,0.24201164,86773.0,86771.0,0.03502376]
["bitfinex","BTCUSD",1764584772741,0.23048909,86772.0,86771.0,0.0309923]
["bitfinex","BTCUSD",1764584774175,0.23448909,86772.0,86771.0,0.0309923]
["bitfinex","BTCUSD",1764584774414,0.23448909,86772.0,86771.0,0.02497644]
["bitfinex","BTCUSD",1764584775456,0.23050237,86767.0,86766.0,0.14252427]
["bitfinex","BTCUSD",1764584775874,0.30901237,86767.0,86766.0,0.14252427]
["bitfinex","BTCUSD",1764584776471,0.30901237,86767.0,86766.0,0.14352427]
["bitfinex","BTCUSD",1764584776690,0.7103481,86767.0,86766.0,0.14352427]
["bitfinex","BTCUSD",1764584777113,0.66701099,86767.0,86766.0,0.14352427]
["bitfinex","BTCUSD",1764584778288,0.66701099,86767.0,86766.0,0.00125316]
["bitfinex","BTCUSD",1764584783919,2.73520552,86767.0,86766.0,0.00125316]
["bitfinex","BTCUSD",1764584784052,2.74248552,86767.0,86766.0,0.00125316]
["bitfinex","BTCUSD",1764584786242,2.77714566,86767.0,86766.0,0.00125316]
["bitfinex","BTCUSD",1764584786625,2.89237162,86767.0,86766.0,0.00125316]
["bitfinex","BTCUSD",1764584791416,2.89237162,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584792203,2.89037162,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584792573,2.89637162,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584792973,2.78114566,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584793372,0.78114566,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584793568,2.78114566,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584796410,2.74814704,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584797678,2.69752993,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584797878,2.70480993,86767.0,86766.0,0.00025316]
["bitfinex","BTCUSD",1764584798483,2.70480993,86767.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584798484,2.29304131,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584798705,2.72639584,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584798905,2.76376584,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584799074,2.76838765,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584799273,2.88361361,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584799773,2.88761361,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584803424,2.92903473,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584804530,2.88761361,86761.0,86760.0,0.00044521]
["bitfinex","BTCUSD",1764584806969,0.55352363,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584807175,2.64299298,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584807387,2.72106009,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584807644,2.7256819,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584808186,2.7286819,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584808354,2.78427995,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584808958,2.78127995,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584809323,2.78427995,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584809523,2.78127995,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584809950,2.78427995,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584810559,2.74283145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584810910,2.73983145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584811110,0.73983145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584811332,2.74283145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584811555,2.73983145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584811951,2.74283145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584816315,2.76122145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584821559,0.76122145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584821747,2.76122145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584825554,2.82335484,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584826244,2.76122145,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584826773,2.82374444,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584827045,2.87015976,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584827466,2.90451288,86759.0,86758.0,0.00025317]
["bitfinex","BTCUSD",1764584827665,2.55354489,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764584827876,2.77675139,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764584828083,2.89675048,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764584828287,2.93141683,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764584828499,2.93141683,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584828735,2.85820994,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584830117,2.86120994,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584832733,2.92352206,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584833123,2.98604505,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584833338,2.92373293,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584834781,2.98604505,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584834997,2.99693982,86751.0,86750.0,0.00065321]
["bitfinex","BTCUSD",1764584835244,2.55357147,86741.0,86740.0,0.00044008]
["bitfinex","BTCUSD",1764584835400,2.66875059,86741.0,86740.0,0.00044008]
["bitfinex","BTCUSD",1764584835710,2.70348059,86741.0,86740.0,0.00044008]
["bitfinex","BTCUSD",1764584836016,2.7381499,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584836777,2.7391499,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584837090,2.85437586,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584837313,2.81282416,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584839009,2.87534715,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584839212,2.96331417,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584839955,2.96231417,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584840304,2.92276247,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584841169,2.96431417,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584841318,2.92276247,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584842637,2.87634715,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584848808,0.87634715,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584849010,2.87634715,86741.0,86740.0,0.00075664]
["bitfinex","BTCUSD",1764584851455,0.323,86734.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764584851655,2.6196375,86734.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764584851973,2.6553075,86734.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764584852182,2.68997982,86734.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764584852660,2.7242433,86734.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764584852844,2.7242433,86734.0,86733.0,5.001]
["bitfinex","BTCUSD",1764584855139,2.68997982,86734.0,86733.0,5.001]
["bitfinex","BTCUSD",1764584858207,2.72111059,86734.0,86733.0,5.001]
["bitfinex","BTCUSD",1764584860074,2.72111059,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584860678,2.68997982,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584862718,2.80473841,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584863017,2.84675748,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584864225,2.80520578,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584864446,2.86772877,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584864723,2.91414409,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584864963,4.11414409,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584865372,3.99891813,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584866728,3.99891813,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584866931,3.99891813,86734.0,86733.0,4.951]
["bitfinex","BTCUSD",1764584867276,3.99891813,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584867576,4.00091813,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584867779,4.11614409,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584882378,4.15500168,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584884777,4.21732924,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584885539,4.15500168,86734.0,86733.0,4.95]
["bitfinex","BTCUSD",1764584885735,4.15500168,86734.0,86733.0,4.03650268]
["bitfinex","BTCUSD",1764584885736,4.1893548,86734.0,86733.0,4.03650268]
["bitfinex","BTCUSD",1764584885940,4.1893548,86734.0,86733.0,3.79523957]
["bitfinex","BTCUSD",1764584886147,4.1966348,86734.0,86733.0,3.79523957]
["bitfinex","BTCUSD",1764584886750,4.1966348,86734.0,86733.0,3.10569779]
["bitfinex","BTCUSD",1764584887025,4.1966348,86734.0,86733.0,2.74960945]
["bitfinex","BTCUSD",1764584887026,4.1946348,86734.0,86733.0,2.74960945]
["bitfinex","BTCUSD",1764584887328,4.1986348,86734.0,86733.0,2.66513315]
["bitfinex","BTCUSD",1764584892035,2.1986348,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584892233,4.1986348,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584893934,4.15221948,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584894343,4.07900877,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584896775,3.89397982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584896979,3.90125982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584897317,3.96378281,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584899070,3.57097982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584899261,3.57825982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584899463,3.90125982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584902382,3.90125982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584905309,4.01648578,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584906131,3.90125982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584908741,1.90125982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584908946,3.90125982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584912169,3.89397982,86734.0,86733.0,2.05575014]
["bitfinex","BTCUSD",1764584912382,3.89397982,86734.0,86733.0,2.08140014]
["bitfinex","BTCUSD",1764584912383,1.4594475,86734.0,86733.0,2.08140014]
["bitfinex","BTCUSD",1764584912584,1.43459008,86734.0,86733.0,2.08140014]
["bitfinex","BTCUSD",1764584912998,1.75759008,86734.0,86733.0,2.04743154]
["bitfinex","BTCUSD",1764584913163,1.75759008,86734.0,86733.0,2.02178154]
["bitfinex","BTCUSD",1764584914244,1.75759008,86734.0,86733.0,2.02278154]
["bitfinex","BTCUSD",1764584914449,1.75359008,86734.0,86733.0,2.02178154]
["bitfinex","BTCUSD",1764584914679,1.75359008,86734.0,86733.0,2.02278154]
["bitfinex","BTCUSD",1764584914846,1.75359008,86734.0,86733.0,2.02178154]
["bitfinex","BTCUSD",1764584915272,1.75459008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584918430,1.82831008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584918700,1.89540008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584919563,1.82831008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584920135,1.78618008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584920751,1.75459008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584920953,1.75459008,86734.0,86733.0,2.07808154]
["bitfinex","BTCUSD",1764584921535,1.75459008,86734.0,86733.0,2.05243154]
["bitfinex","BTCUSD",1764584922552,1.73846833,86734.0,86733.0,2.05243154]
["bitfinex","BTCUSD",1764584925358,1.73846833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584925944,1.77005833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584926148,1.87927833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584926806,1.81218833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584928167,1.87388833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584928838,1.81218833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584930418,1.77005833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584932210,1.87364833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584932801,1.81194833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584936263,1.73846833,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584938766,1.73846833,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584939395,1.763379,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584941146,1.54891067,86734.0,86733.0,2.07242154]
["bitfinex","BTCUSD",1764584941345,1.524,86734.0,86733.0,2.30301427]
["bitfinex","BTCUSD",1764584941583,1.201,86734.0,86733.0,2.44528538]
["bitfinex","BTCUSD",1764584942728,1.201,86734.0,86733.0,2.21469265]
["bitfinex","BTCUSD",1764584943953,1.201,86734.0,86733.0,2.44528538]
["bitfinex","BTCUSD",1764584944157,1.201,86734.0,86733.0,2.21469265]
["bitfinex","BTCUSD",1764584944363,1.201,86734.0,86733.0,2.44528538]
["bitfinex","BTCUSD",1764584954067,1.201,86734.0,86733.0,2.21469265]
["bitfinex","BTCUSD",1764584954609,1.201,86734.0,86733.0,2.44528538]
["bitfinex","BTCUSD",1764584958702,1.201,86734.0,86733.0,2.30301427]
["bitfinex","BTCUSD",1764584960844,1.201,86734.0,86733.0,2.31029427]
["bitfinex","BTCUSD",1764584972164,1.201,86734.0,86733.0,2.07970154]
["bitfinex","BTCUSD",1764584972347,1.201,86734.0,86733.0,2.31029427]
["bitfinex","BTCUSD",1764584978380,1.43159008,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584979411,1.201,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584979916,1.201,86734.0,86733.0,2.29338427]
["bitfinex","BTCUSD",1764584988617,1.201,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584988822,1.43159008,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584989237,1.201,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584989432,1.201,86734.0,86733.0,2.28019427]
["bitfinex","BTCUSD",1764584990064,1.201,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584990251,1.43159008,86734.0,86733.0,2.04960154]
["bitfinex","BTCUSD",1764584996695,1.43159008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764584998778,1.43159008,86734.0,86733.0,2.03645154]
["bitfinex","BTCUSD",1764584998981,1.201,86734.0,86733.0,2.03645154]
["bitfinex","BTCUSD",1764584999416,1.43159008,86734.0,86733.0,2.03645154]
["bitfinex","BTCUSD",1764585000649,1.43159008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764585001054,1.43159008,86734.0,86733.0,2.03645154]
["bitfinex","BTCUSD",1764585001226,1.43159008,86734.0,86733.0,2.04612154]
["bitfinex","BTCUSD",1764585001431,1.201,86734.0,86733.0,2.04612154]
["bitfinex","BTCUSD",1764585001631,1.201,86734.0,86733.0,2.27671427]
["bitfinex","BTCUSD",1764585002191,1.201,86734.0,86733.0,2.03645154]
["bitfinex","BTCUSD",1764585002393,1.43159008,86734.0,86733.0,2.03645154]
["bitfinex","BTCUSD",1764585003225,1.43159008,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764585004789,1.201,86734.0,86733.0,2.02678154]
["bitfinex","BTCUSD",1764585004986,1.201,86734.0,86733.0,2.04612154]
["bitfinex","BTCUSD",1764585005198,1.201,86734.0,86733.0,2.27671427]
["bitfinex","BTCUSD",1764585008538,1.201,86734.0,86733.0,2.31137617]
["bitfinex","BTCUSD",1764585008915,1.201,86734.0,86733.0,2.27671427]
["bitfinex","BTCUSD",1764585012649,1.201,86734.0,86733.0,2.04612154]
["bitfinex","BTCUSD",1764585012852,1.201,86734.0,86733.0,2.27671427]
["bitfinex","BTCUSD",1764585019046,1.201,86734.0,86733.0,2.25737427]
["bitfinex","BTCUSD",1764585019407,1.201,86734.0,86733.0,2.26118427]
["bitfinex","BTCUSD",1764585021789,1.201,86734.0,86733.0,2.03059154]
["bitfinex","BTCUSD",1764585021959,1.201,86734.0,86733.0,2.41329427]
["bitfinex","BTCUSD",1764585022508,1.201,86734.0,86733.0,2.40948427]
["bitfinex","BTCUSD",1764585026322,1.201,86734.0,86733.0,2.41329427]
["bitfinex","BTCUSD",1764585028360,1.2,86734.0,86733.0,2.40829427]
["bitfinex","BTCUSD",1764585028662,1.2,86734.0,86733.0,2.41229427]
["bitfinex","BTCUSD",1764585028862,1.201,86734.0,86733.0,2.41229427]
["bitfinex","BTCUSD",1764585029003,1.201,86734.0,86733.0,2.41129427]
["bitfinex","BTCUSD",1764585029209,1.201,86734.0,86733.0,2.41229427]
["bitfinex","BTCUSD",1764585029404,1.2,86734.0,86733.0,2.40829427]
["bitfinex","BTCUSD",1764585029807,1.201,86734.0,86733.0,2.41129427]
["bitfinex","BTCUSD",1764585030006,1.201,86734.0,86733.0,2.41229427]
["bitfinex","BTCUSD",1764585044207,1.201,86734.0,86733.0,1.92605852]
["bitfinex","BTCUSD",1764585044405,1.201,86734.0,86733.0,1.83800427]
["bitfinex","BTCUSD",1764585050037,0.00089637,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764585050172,0.00089637,86753.0,86752.0,0.28815554]
["bitfinex","BTCUSD",1764585050765,0.00089637,86753.0,86752.0,0.43645554]
["bitfinex","BTCUSD",1764585051392,0.00089637,86753.0,86752.0,0.44045554]
["bitfinex","BTCUSD",1764585051802,0.00089637,86753.0,86752.0,0.43745554]
["bitfinex","BTCUSD",1764585052015,0.00189637,86753.0,86752.0,0.44345554]
["bitfinex","BTCUSD",1764585052995,0.00189637,86753.0,86752.0,0.44245554]
["bitfinex","BTCUSD",1764585053878,0.00189637,86753.0,86752.0,0.44345554]
["bitfinex","BTCUSD",1764585060209,0.00189637,86753.0,86752.0,0.45498012]
["bitfinex","BTCUSD",1764585064657,6.343e-05,86759.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1764585065444,6.343e-05,86759.0,86758.0,0.26517194]
["bitfinex","BTCUSD",1764585065676,6.343e-05,86759.0,86758.0,0.47599493]
["bitfinex","BTCUSD",1764585065981,6.343e-05,86759.0,86758.0,0.47699493]
["bitfinex","BTCUSD",1764585066372,0.27660075,86792.0,86788.0,0.23044484]
["bitfinex","BTCUSD",1764585066642,0.01152206,86790.0,86787.0,0.23044888]
["bitfinex","BTCUSD",1764585066849,0.01152206,86790.0,86788.0,0.23044637]
["bitfinex","BTCUSD",1764585067485,0.2419645,86790.0,86787.0,0.23044888]
["bitfinex","BTCUSD",1764585067709,0.23044395,86789.0,86787.0,0.23044888]
["bitfinex","BTCUSD",1764585067926,0.23044395,86789.0,86788.0,0.05761331]
["bitfinex","BTCUSD",1764585069539,0.23144395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585069900,0.001,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585070573,0.001,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764585071069,0.00213886,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764585071293,0.00213886,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585072630,0.23258281,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585073199,0.00213886,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585073628,0.23258281,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585077993,0.00213886,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585078357,0.00213886,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764585078571,0.00213886,86789.0,86788.0,0.32406991]
["bitfinex","BTCUSD",1764585078773,0.00213886,86789.0,86788.0,0.35907991]
["bitfinex","BTCUSD",1764585080203,0.00213886,86789.0,86788.0,0.50731648]
["bitfinex","BTCUSD",1764585080403,0.00213886,86789.0,86788.0,0.35907991]
["bitfinex","BTCUSD",1764585080951,0.00213886,86789.0,86788.0,0.39371428]
["bitfinex","BTCUSD",1764585081159,0.00213886,86789.0,86788.0,0.39271428]
["bitfinex","BTCUSD",1764585081369,0.00213886,86789.0,86788.0,0.39371428]
["bitfinex","BTCUSD",1764585081772,0.00113886,86789.0,86788.0,0.39371428]
["bitfinex","BTCUSD",1764585082132,0.00213886,86789.0,86788.0,0.39371428]
["bitfinex","BTCUSD",1764585084967,0.00213886,86789.0,86788.0,0.40099428]
["bitfinex","BTCUSD",1764585085337,0.00213886,86789.0,86788.0,0.54923085]
["bitfinex","BTCUSD",1764585085544,0.23258281,86789.0,86788.0,0.27686988]
["bitfinex","BTCUSD",1764585085792,0.23258281,86789.0,86788.0,0.28414988]
["bitfinex","BTCUSD",1764585086393,0.00213886,86789.0,86788.0,0.28414988]
["bitfinex","BTCUSD",1764585086597,0.23258281,86789.0,86788.0,0.28414988]
["bitfinex","BTCUSD",1764585087695,0.00213886,86789.0,86788.0,0.28414988]
["bitfinex","BTCUSD",1764585088082,0.00213886,86789.0,86788.0,0.51459648]
["bitfinex","BTCUSD",1764585090094,0.00213886,86789.0,86788.0,0.36635991]
["bitfinex","BTCUSD",1764585096147,0.00213886,86789.0,86788.0,0.51459648]
["bitfinex","BTCUSD",1764585102798,0.00213886,86789.0,86788.0,0.28414988]
["bitfinex","BTCUSD",1764585102998,0.00213886,86789.0,86788.0,0.51459648]
["bitfinex","BTCUSD",1764585103293,0.00213886,86789.0,86788.0,0.27346988]
["bitfinex","BTCUSD",1764585103494,0.00213886,86789.0,86788.0,0.28074988]
["bitfinex","BTCUSD",1764585104407,0.00213886,86789.0,86788.0,0.51119648]
["bitfinex","BTCUSD",1764585105318,0.00213886,86789.0,86788.0,0.47958648]
["bitfinex","BTCUSD",1764585105540,0.23258281,86789.0,86788.0,0.24913988]
["bitfinex","BTCUSD",1764585105780,0.00213886,86789.0,86788.0,0.21412988]
["bitfinex","BTCUSD",1764585106500,0.23258281,86789.0,86788.0,0.21412988]
["bitfinex","BTCUSD",1764585106696,0.23258281,86789.0,86788.0,0.24145988]
["bitfinex","BTCUSD",1764585107125,0.00213886,86789.0,86788.0,0.24145988]
["bitfinex","BTCUSD",1764585107868,0.23258281,86789.0,86788.0,0.24145988]
["bitfinex","BTCUSD",1764585108705,0.00213886,86789.0,86788.0,0.24145988]
["bitfinex","BTCUSD",1764585108907,0.00213886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585109169,0.00213886,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585110168,0.23258281,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585110508,0.23258281,86789.0,86788.0,0.24145988]
["bitfinex","BTCUSD",1764585111500,0.00213886,86789.0,86788.0,0.24145988]
["bitfinex","BTCUSD",1764585111835,0.00213886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585114300,0.00213886,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585114507,0.00213886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585115116,0.00213886,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585115311,0.00213886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585115654,0.00213886,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585116380,0.23258281,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585117404,0.00213886,86789.0,86788.0,0.55886439]
["bitfinex","BTCUSD",1764585117604,0.00213886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585120437,0.00213886,86789.0,86788.0,0.26878988]
["bitfinex","BTCUSD",1764585120653,0.00213886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585122639,0.00213886,86789.0,86788.0,0.49823648]
["bitfinex","BTCUSD",1764585122640,0.00113886,86789.0,86788.0,0.49823648]
["bitfinex","BTCUSD",1764585122849,0.00113886,86789.0,86788.0,0.49923648]
["bitfinex","BTCUSD",1764585123476,0.00113886,86789.0,86788.0,0.50023648]
["bitfinex","BTCUSD",1764585123701,0.00113886,86789.0,86788.0,0.49823648]
["bitfinex","BTCUSD",1764585123908,0.00113886,86789.0,86788.0,0.50023648]
["bitfinex","BTCUSD",1764585124086,0.00113886,86789.0,86788.0,0.50123648]
["bitfinex","BTCUSD",1764585131135,0.23158281,86789.0,86788.0,0.21612988]
["bitfinex","BTCUSD",1764585131320,0.23158281,86789.0,86788.0,0.20884988]
["bitfinex","BTCUSD",1764585131721,0.23158281,86789.0,86788.0,0.06061331]
["bitfinex","BTCUSD",1764585132175,0.23158281,86789.0,86788.0,0.05761331]
["bitfinex","BTCUSD",1764585132413,0.23158281,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764585132648,0.23158281,86789.0,86788.0,0.05961331]
["bitfinex","BTCUSD",1764585133189,0.23158281,86789.0,86788.0,0.11427331]
["bitfinex","BTCUSD",1764585133397,0.23158281,86789.0,86788.0,0.08694331]
["bitfinex","BTCUSD",1764585133784,0.23061478,86789.0,86788.0,0.08694331]
["bitfinex","BTCUSD",1764585133992,0.23044201,86790.0,86788.0,0.12850342]
["bitfinex","BTCUSD",1764585134197,0.23044201,86790.0,86789.0,0.02023]
["bitfinex","BTCUSD",1764585134808,0.23045191,86786.0,86785.0,0.05761331]
["bitfinex","BTCUSD",1764585135041,0.26245191,86786.0,86785.0,0.0781983]
["bitfinex","BTCUSD",1764585135479,0.23045191,86786.0,86785.0,0.0781983]
["bitfinex","BTCUSD",1764585135947,0.23045191,86786.0,86785.0,0.0791983]
["bitfinex","BTCUSD",1764585136171,0.23045191,86786.0,86785.0,0.0994283]
["bitfinex","BTCUSD",1764585136565,0.23045191,86786.0,86785.0,0.0791983]
["bitfinex","BTCUSD",1764585137483,0.01152233,86788.0,86785.0,0.1196583]
["bitfinex","BTCUSD",1764585137686,0.23044936,86787.0,86786.0,0.05927292]
["bitfinex","BTCUSD",1764585138024,0.01152206,86790.0,86786.0,0.05927292]
["bitfinex","BTCUSD",1764585138025,0.2304441,86789.0,86787.0,0.02023]
["bitfinex","BTCUSD",1764585139373,0.2304466,86788.0,86787.0,0.02023]
["bitfinex","BTCUSD",1764585139520,0.2304466,86788.0,86787.0,0.02123]
["bitfinex","BTCUSD",1764585140059,0.01152206,86790.0,86787.0,0.25167926]
["bitfinex","BTCUSD",1764585140201,0.24196565,86790.0,86788.0,0.02058499]
["bitfinex","BTCUSD",1764585140409,0.23044395,86789.0,86788.0,0.02058499]
["bitfinex","BTCUSD",1764585141243,0.01152179,86792.0,86788.0,0.02058499]
["bitfinex","BTCUSD",1764585141449,0.23044395,86789.0,86788.0,0.02058499]
["bitfinex","BTCUSD",1764585141614,0.23044395,86789.0,86788.0,0.02158499]
["bitfinex","BTCUSD",1764585141832,0.23044129,86790.0,86788.0,0.02158499]
["bitfinex","BTCUSD",1764585142031,0.002,86789.0,86788.0,0.02158499]
["bitfinex","BTCUSD",1764585142246,0.002,86789.0,86788.0,0.25103159]
["bitfinex","BTCUSD",1764585142923,0.002,86789.0,86788.0,0.27126159]
["bitfinex","BTCUSD",1764585143357,0.002,86789.0,86788.0,0.04081499]
["bitfinex","BTCUSD",1764585144024,0.002,86789.0,86788.0,0.04181499]
["bitfinex","BTCUSD",1764585145963,0.002,86789.0,86788.0,0.27226159]
["bitfinex","BTCUSD",1764585146142,0.002,86789.0,86788.0,0.04181499]
["bitfinex","BTCUSD",1764585146345,0.23244395,86789.0,86788.0,0.04181499]
["bitfinex","BTCUSD",1764585147155,0.002,86789.0,86788.0,0.04181499]
["bitfinex","BTCUSD",1764585147537,0.23244395,86789.0,86788.0,0.04181499]
["bitfinex","BTCUSD",1764585151395,0.002,86789.0,86788.0,0.04181499]
["bitfinex","BTCUSD",1764585152320,0.002,86789.0,86788.0,0.27226159]
["bitfinex","BTCUSD",1764585152679,0.002,86789.0,86788.0,0.28984159]
["bitfinex","BTCUSD",1764585155361,0.002,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764585155708,0.002,86789.0,86788.0,0.2666066]
["bitfinex","BTCUSD",1764585156556,0.002,86789.0,86788.0,0.2490266]
["bitfinex","BTCUSD",1764585157134,0.002,86789.0,86788.0,0.2666066]
["bitfinex","BTCUSD",1764585159165,0.002,86789.0,86788.0,0.2490266]
["bitfinex","BTCUSD",1764585161597,0.002,86789.0,86788.0,0.2666066]
["bitfinex","BTCUSD",1764585162793,0.002,86789.0,86788.0,0.03616]
["bitfinex","BTCUSD",1764585163005,0.002,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764585163382,0.002,86789.0,86788.0,0.2314466]
["bitfinex","BTCUSD",1764585164320,0.002,86789.0,86788.0,0.37968317]
["bitfinex","BTCUSD",1764585166791,0.002,86789.0,86788.0,0.40748317]
["bitfinex","BTCUSD",1764585168150,0.002,86789.0,86788.0,0.39358317]
["bitfinex","BTCUSD",1764585169120,0.23244395,86789.0,86788.0,0.14923657]
["bitfinex","BTCUSD",1764585169264,0.002,86789.0,86788.0,0.14923657]
["bitfinex","BTCUSD",1764585170035,0.002,86789.0,86788.0,0.37968317]
["bitfinex","BTCUSD",1764585170385,0.002,86789.0,86788.0,0.2314466]
["bitfinex","BTCUSD",1764585172102,0.002,86789.0,86788.0,0.22406054]
["bitfinex","BTCUSD",1764585172309,0.002,86789.0,86787.0,0.23044813]
["bitfinex","BTCUSD",1764585172636,0.24396639,86789.0,86787.0,0.23044819]
["bitfinex","BTCUSD",1764585173456,0.24196382,86790.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764585173679,0.002,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764585175251,0.002,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764585176078,0.002,86789.0,86787.0,0.23044819]
["bitfinex","BTCUSD",1764585176312,0.24196893,86788.0,86785.0,0.28806585]
["bitfinex","BTCUSD",1764585176626,0.01152233,86788.0,86786.0,0.21652932]
["bitfinex","BTCUSD",1764585176777,0.24196944,86788.0,86785.0,0.28806585]
["bitfinex","BTCUSD",1764585177303,0.24396944,86788.0,86786.0,0.23045148]
["bitfinex","BTCUSD",1764585177489,0.24396944,86788.0,86786.0,0.23045151]
["bitfinex","BTCUSD",1764585177692,0.002,86788.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1764585177896,0.002,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764585178110,0.002,86788.0,86787.0,0.23144926]
["bitfinex","BTCUSD",1764585178362,0.01352233,86788.0,86785.0,0.28806763]
["bitfinex","BTCUSD",1764585178492,0.24396893,86788.0,86785.0,0.28806763]
["bitfinex","BTCUSD",1764585178838,0.01352233,86788.0,86786.0,0.23145119]
["bitfinex","BTCUSD",1764585179025,0.23044429,86789.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1764585179352,0.002,86788.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1764585179843,0.002,86788.0,86786.0,0.23045119]
["bitfinex","BTCUSD",1764585180026,0.23044734,86788.0,86786.0,0.23045119]
["bitfinex","BTCUSD",1764585180411,0.002,86788.0,86786.0,0.23045119]
["bitfinex","BTCUSD",1764585180612,0.23044697,86788.0,86786.0,0.23045119]
["bitfinex","BTCUSD",1764585181071,0.23244697,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764585181412,0.2439693,86788.0,86785.0,0.28806755]
["bitfinex","BTCUSD",1764585181620,0.24396946,86788.0,86785.0,0.28806755]
["bitfinex","BTCUSD",1764585181837,0.24396946,86788.0,86786.0,0.001]
["bitfinex","BTCUSD",1764585182252,0.24196818,86789.0,86786.0,0.23045001]
["bitfinex","BTCUSD",1764585182422,0.56495433,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764585182620,0.56495601,86793.0,86790.0,0.23043942]
["bitfinex","BTCUSD",1764585182811,0.24195961,86792.0,86789.0,0.23044323]
["bitfinex","BTCUSD",1764585183006,0.24196088,86791.0,86787.0,0.0139]
["bitfinex","BTCUSD",1764585183217,0.002,86788.0,86787.0,0.0139]
["bitfinex","BTCUSD",1764585183425,0.2304466,86788.0,86787.0,0.0139]
["bitfinex","BTCUSD",1764585183829,0.01152206,86790.0,86787.0,0.0139]
["bitfinex","BTCUSD",1764585184028,0.2304466,86788.0,86787.0,0.0139]
["bitfinex","BTCUSD",1764585184228,0.2304466,86788.0,86786.0,0.001]
["bitfinex","BTCUSD",1764585184229,0.23044926,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1764585184434,0.23045191,86786.0,86785.0,0.05761331]
["bitfinex","BTCUSD",1764585184668,0.33249191,86786.0,86785.0,0.05761331]
["bitfinex","BTCUSD",1764585185232,0.27131191,86786.0,86785.0,0.05761331]
["bitfinex","BTCUSD",1764585185670,0.27131191,86786.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585185875,0.23044926,86787.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585186075,0.23045191,86786.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585186275,0.23145191,86786.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585186704,0.23045191,86786.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585186910,0.23045191,86786.0,86785.0,0.05761331]
["bitfinex","BTCUSD",1764585187117,0.23045191,86786.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585187482,0.23145191,86786.0,86785.0,0.05761331]
["bitfinex","BTCUSD",1764585187896,0.23145191,86786.0,86785.0,0.05861331]
["bitfinex","BTCUSD",1764585192852,0.23145191,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764585192853,0.67813949,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764585193057,0.70306365,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764585193264,2.80866713,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764585193468,2.83984073,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764585193619,2.7377147,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764585193785,2.7377147,86786.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764585193786,0.01152538,86765.0,86761.0,0.23051821]
["bitfinex","BTCUSD",1764585193987,0.24203344,86765.0,86761.0,0.23051821]
["bitfinex","BTCUSD",1764585194211,0.24203344,86765.0,86760.0,0.24204195]
["bitfinex","BTCUSD",1764585194212,0.24203718,86764.0,86760.0,0.24204195]
["bitfinex","BTCUSD",1764585194414,0.23051313,86763.0,86760.0,0.24204195]
["bitfinex","BTCUSD",1764585194997,0.23051313,86763.0,86759.0,0.03270618]
["bitfinex","BTCUSD",1764585194998,0.23051571,86762.0,86759.0,0.02118]
["bitfinex","BTCUSD",1764585195184,0.23051571,86762.0,86759.0,0.25181622]
["bitfinex","BTCUSD",1764585195467,0.24204149,86762.0,86759.0,0.25181576]
["bitfinex","BTCUSD",1764585195668,0.24204149,86762.0,86760.0,0.23052094]
["bitfinex","BTCUSD",1764585195869,0.24204149,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1764585196301,0.24304149,86762.0,86759.0,0.25181576]
["bitfinex","BTCUSD",1764585196582,0.24304149,86762.0,86759.0,0.25281576]
["bitfinex","BTCUSD",1764585196730,0.24204149,86762.0,86759.0,0.25281576]
["bitfinex","BTCUSD",1764585197730,0.24304149,86762.0,86759.0,0.25281576]
["bitfinex","BTCUSD",1764585198190,0.23052097,86760.0,86759.0,0.01501352]
["bitfinex","BTCUSD",1764585198391,0.27088097,86760.0,86759.0,0.00111352]
["bitfinex","BTCUSD",1764585198600,0.33104097,86760.0,86759.0,0.00111352]
["bitfinex","BTCUSD",1764585198934,0.33104097,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585199347,0.33104097,86760.0,86759.0,0.00111352]
["bitfinex","BTCUSD",1764585200474,0.76682532,86760.0,86759.0,0.00111352]
["bitfinex","BTCUSD",1764585200840,0.65404097,86760.0,86759.0,0.00111352]
["bitfinex","BTCUSD",1764585201794,0.65404097,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585202163,0.65604097,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585202769,2.7269934,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585202973,2.75198405,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585203327,2.80592791,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585203660,2.83076238,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585204062,2.80592791,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585210812,0.80592791,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585211143,0.68895195,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585211934,2.68895195,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585215007,2.72347179,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585215225,2.75990438,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585215403,2.87513034,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585217128,2.89992429,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585217276,2.82897186,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585227119,2.85996198,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585228127,2.82897186,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585231043,2.87051024,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585232244,2.82897186,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585232927,0.82897186,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585233132,2.83625186,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585238661,2.93520744,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585238863,3.03204874,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585239094,2.96972728,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585239950,2.96772728,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585240152,2.96972728,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585240549,2.96772728,86760.0,86759.0,0.00011352]
["bitfinex","BTCUSD",1764585240762,0.25839008,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585240959,0.29356008,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585241172,0.69818327,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585241369,0.73270311,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585241675,0.7691357,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585241871,2.8594057,86734.0,86733.0,1.43860506]
["bitfinex","BTCUSD",1764585242755,2.92192869,86734.0,86733.0,1.43960506]
["bitfinex","BTCUSD",1764585243159,2.92192869,86734.0,86733.0,1.43660506]
["bitfinex","BTCUSD",1764585243413,2.92392869,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585243559,2.92192869,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585244019,2.92492869,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585244194,2.92992298,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585245132,2.8884961,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585245536,2.86125626,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585247705,0.86125626,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585248007,2.86125626,86734.0,86733.0,1.43560506]
["bitfinex","BTCUSD",1764585248186,2.89226632,86734.0,86733.0,1.39860506]
["bitfinex","BTCUSD",1764585249097,2.86125626,86734.0,86733.0,1.39860506]
["bitfinex","BTCUSD",1764585251874,2.79145327,86734.0,86733.0,1.39860506]
["bitfinex","BTCUSD",1764585252058,2.79873327,86734.0,86733.0,1.39860506]
["bitfinex","BTCUSD",1764585254096,0.79873327,86734.0,86733.0,1.39860506]
["bitfinex","BTCUSD",1764585254606,2.79873327,86734.0,86733.0,1.39860506]
["bitfinex","BTCUSD",1764585255359,2.79873327,86734.0,86733.0,1.34660506]
["bitfinex","BTCUSD",1764585255563,2.93220869,86734.0,86733.0,1.34660506]
["bitfinex","BTCUSD",1764585255974,2.8957761,86734.0,86733.0,1.34660506]
["bitfinex","BTCUSD",1764585256699,2.86125626,86734.0,86733.0,1.34660506]
["bitfinex","BTCUSD",1764585258237,2.89226632,86734.0,86733.0,1.34660506]
["bitfinex","BTCUSD",1764585259140,2.86125626,86734.0,86733.0,1.34660506]
["bitfinex","BTCUSD",1764585262477,2.86125626,86734.0,86733.0,1.27760506]
["bitfinex","BTCUSD",1764585262895,0.86125626,86734.0,86733.0,1.27760506]
["bitfinex","BTCUSD",1764585263138,2.86125626,86734.0,86733.0,1.27760506]
["bitfinex","BTCUSD",1764585268623,2.87934116,86734.0,86733.0,1.27760506]
["bitfinex","BTCUSD",1764585269604,2.87934116,86734.0,86733.0,1.19160506]
["bitfinex","BTCUSD",1764585270564,2.81681817,86734.0,86733.0,1.19160506]
["bitfinex","BTCUSD",1764585273056,2.80953817,86734.0,86733.0,1.19160506]
["bitfinex","BTCUSD",1764585273256,2.81681817,86734.0,86733.0,1.19160506]
["bitfinex","BTCUSD",1764585276487,2.81681817,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585277498,2.80953817,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585277834,2.81681817,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585278824,2.79873327,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585280536,2.38546327,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585281173,2.70846327,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585281738,2.70118327,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585281974,2.70846327,86734.0,86733.0,1.10560506]
["bitfinex","BTCUSD",1764585283581,2.70846327,86734.0,86733.0,1.08360506]
["bitfinex","BTCUSD",1764585283798,2.82368923,86734.0,86733.0,1.08360506]
["bitfinex","BTCUSD",1764585285731,2.81640923,86734.0,86733.0,1.08360506]
["bitfinex","BTCUSD",1764585285934,2.82368923,86734.0,86733.0,1.08360506]
["bitfinex","BTCUSD",1764585288172,0.02794319,86734.0,86733.0,1.31548779]
["bitfinex","BTCUSD",1764585288409,0.003,86734.0,86733.0,1.31677779]
["bitfinex","BTCUSD",1764585288989,0.003,86734.0,86733.0,1.08618506]
["bitfinex","BTCUSD",1764585289411,0.23058836,86735.0,86733.0,1.08489506]
["bitfinex","BTCUSD",1764585289587,0.23058836,86735.0,86733.0,1.08889506]
["bitfinex","BTCUSD",1764585290715,0.23058836,86735.0,86734.0,0.00129]
["bitfinex","BTCUSD",1764585291956,0.323,86736.0,86734.0,0.23288005]
["bitfinex","BTCUSD",1764585292098,0.23055911,86746.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764585292301,2.0,86749.0,86746.0,0.23055808]
["bitfinex","BTCUSD",1764585292540,2.0,86749.0,86747.0,0.00129]
["bitfinex","BTCUSD",1764585292911,2.0,86749.0,86748.0,0.00129]
["bitfinex","BTCUSD",1764585293112,0.2305502,86749.0,86748.0,0.00129]
["bitfinex","BTCUSD",1764585293335,0.23055286,86748.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585293731,0.23055552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585294771,0.23055552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585295316,0.23055552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585295517,0.23055552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585295723,0.23055552,86747.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585295922,0.56507806,86749.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585296124,0.23055312,86748.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585296575,0.56507806,86749.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585296751,0.56507806,86749.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585297073,0.56507806,86749.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585297256,0.56507806,86749.0,86746.0,0.23495146]
["bitfinex","BTCUSD",1764585297972,0.56507806,86749.0,86746.0,0.23195146]
["bitfinex","BTCUSD",1764585298173,0.56507806,86749.0,86746.0,0.23495146]
["bitfinex","BTCUSD",1764585298540,0.56507806,86749.0,86746.0,0.23195146]
["bitfinex","BTCUSD",1764585298740,0.56507806,86749.0,86746.0,0.23495146]
["bitfinex","BTCUSD",1764585298959,0.23055366,86748.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585299156,0.23055552,86747.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585299769,0.23055552,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585300181,0.23055552,86747.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585300628,0.23055552,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585300799,0.23055552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585301407,0.23055552,86747.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585301567,0.32148552,86747.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585301769,2.64448552,86747.0,86746.0,0.00439383]
["bitfinex","BTCUSD",1764585302447,2.64448552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585302690,2.64448552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585302880,2.64448552,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585303084,2.64448552,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585303361,2.75971148,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585306455,0.75971148,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585306658,2.75971148,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585308069,2.55355552,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585309883,0.55355552,86747.0,86746.0,0.00468383]
["bitfinex","BTCUSD",1764585310381,0.55355552,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585310804,0.23053718,86754.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764585311091,0.23053718,86754.0,86747.0,0.00129]
["bitfinex","BTCUSD",1764585311092,0.23054223,86752.0,86747.0,0.00129]
["bitfinex","BTCUSD",1764585311302,0.01152737,86750.0,86747.0,0.00129]
["bitfinex","BTCUSD",1764585311475,0.323,86749.0,86747.0,0.00129]
["bitfinex","BTCUSD",1764585311690,0.55355059,86749.0,86747.0,0.00129]
["bitfinex","BTCUSD",1764585311887,0.23055552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585312096,0.26819552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585312298,0.32148552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585313563,0.32148552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585313901,0.32148552,86747.0,86746.0,0.00339383]
["bitfinex","BTCUSD",1764585316207,0.32148552,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585316414,0.32148552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585316610,0.32148552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585316817,0.32148552,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585317293,2.32148552,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585317521,2.36619871,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585318564,2.68919871,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585318762,2.71409816,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585319167,0.71409816,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585319363,2.71409816,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585321213,2.66938497,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585328477,2.57845497,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585330949,2.61254497,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585331737,2.66429497,86747.0,86746.0,0.00239383]
["bitfinex","BTCUSD",1764585336486,2.66429497,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585336969,2.57845497,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585337143,0.55355552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585337666,0.55355552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585337849,0.55455552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585338553,0.55355552,86747.0,86746.0,0.00039383]
["bitfinex","BTCUSD",1764585338715,0.63939552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585341714,0.55355552,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585343906,0.323,86747.0,86746.0,0.00139383]
["bitfinex","BTCUSD",1764585344084,0.323,86747.0,86746.0,0.23195201]
["bitfinex","BTCUSD",1764585344296,0.23053119,86757.0,86746.0,0.23195201]
["bitfinex","BTCUSD",1764585344297,0.0311465,86759.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764585344504,0.07752,86765.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585344505,2.24204924,86760.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585344712,0.5,86765.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585344713,0.24203213,86766.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585344880,0.01152485,86769.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764585344881,0.01152498,86768.0,86764.0,0.24203336]
["bitfinex","BTCUSD",1764585345093,0.323,86767.0,86764.0,0.24203551]
["bitfinex","BTCUSD",1764585345260,0.323,86767.0,86764.0,0.24203582]
["bitfinex","BTCUSD",1764585345459,0.24203039,86766.0,86762.0,0.24204062]
["bitfinex","BTCUSD",1764585345667,0.24203644,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764585345865,0.01152511,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585346067,0.004,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764585347208,0.01152405,86775.0,86770.0,0.23049374]
["bitfinex","BTCUSD",1764585347502,0.2420065,86775.0,86774.0,0.05761331]
["bitfinex","BTCUSD",1764585349806,0.2408541,86775.0,86774.0,0.05761331]
["bitfinex","BTCUSD",1764585350401,0.2420025,86776.0,86774.0,0.05761331]
["bitfinex","BTCUSD",1764585350607,0.2419978,86778.0,86774.0,0.05761331]
["bitfinex","BTCUSD",1764585350829,0.23047614,86777.0,86774.0,0.10571689]
["bitfinex","BTCUSD",1764585351205,0.2419978,86778.0,86774.0,0.33620055]
["bitfinex","BTCUSD",1764585351405,0.2419978,86778.0,86774.0,0.10571689]
["bitfinex","BTCUSD",1764585351625,0.2429978,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764585352041,0.01252365,86778.0,86776.0,0.23047749]
["bitfinex","BTCUSD",1764585352242,0.01252365,86778.0,86777.0,0.01152433]
["bitfinex","BTCUSD",1764585352568,0.24306997,86778.0,86777.0,0.01152433]
["bitfinex","BTCUSD",1764585352706,0.00107258,86778.0,86777.0,0.01152433]
["bitfinex","BTCUSD",1764585352906,0.00107258,86778.0,86776.0,0.23047759]
["bitfinex","BTCUSD",1764585353253,0.00107258,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585353757,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585354056,0.00107258,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585354214,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585354418,0.00107258,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585355161,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585359903,7.258e-05,86778.0,86776.0,0.23047759]
["bitfinex","BTCUSD",1764585360105,0.24207203,86778.0,86774.0,0.05761331]
["bitfinex","BTCUSD",1764585360312,0.24207203,86778.0,86774.0,0.06913749]
["bitfinex","BTCUSD",1764585360511,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585363230,7.258e-05,86778.0,86777.0,0.37871238]
["bitfinex","BTCUSD",1764585363458,7.258e-05,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585363459,0.23054574,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585363811,7.258e-05,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585364400,0.23054574,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585367734,0.28852574,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585367891,0.33971574,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585368436,2.69723558,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585368645,2.66271574,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585369232,0.23051825,86762.0,86760.0,0.14823657]
["bitfinex","BTCUSD",1764585369413,0.24203914,86763.0,86760.0,0.14823657]
["bitfinex","BTCUSD",1764585369615,0.24201562,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764585369800,0.24201562,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764585369801,0.01152445,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764585370000,0.00207258,86778.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764585370001,0.23048663,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764585370203,0.01359623,86778.0,86772.0,0.05761331]
["bitfinex","BTCUSD",1764585370204,0.01159623,86778.0,86772.0,0.05761331]
["bitfinex","BTCUSD",1764585370409,0.01159623,86778.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764585370410,7.258e-05,86778.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764585370661,0.01159623,86778.0,86774.0,0.24200004]
["bitfinex","BTCUSD",1764585370856,0.323,86777.0,86774.0,0.24200004]
["bitfinex","BTCUSD",1764585371058,0.55347683,86777.0,86774.0,0.24200004]
["bitfinex","BTCUSD",1764585371268,0.55347683,86777.0,86775.0,0.2304804]
["bitfinex","BTCUSD",1764585371466,0.323,86777.0,86775.0,0.2304804]
["bitfinex","BTCUSD",1764585372167,0.323,86775.0,86772.0,0.29962459]
["bitfinex","BTCUSD",1764585372373,0.24200056,86777.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764585372534,0.24206975,86778.0,86775.0,0.23047952]
["bitfinex","BTCUSD",1764585372720,0.24206975,86778.0,86776.0,0.23047615]
["bitfinex","BTCUSD",1764585372721,0.00107258,86778.0,86776.0,0.23047615]
["bitfinex","BTCUSD",1764585372930,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585373937,0.00107258,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585374139,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585374363,7.258e-05,86778.0,86777.0,0.23147581]
["bitfinex","BTCUSD",1764585376218,7.258e-05,86778.0,86777.0,0.23247581]
["bitfinex","BTCUSD",1764585376578,7.258e-05,86778.0,86777.0,0.23347581]
["bitfinex","BTCUSD",1764585379317,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585379526,7.258e-05,86778.0,86777.0,0.23147581]
["bitfinex","BTCUSD",1764585379894,7.258e-05,86778.0,86777.0,0.23347581]
["bitfinex","BTCUSD",1764585380098,7.258e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764585380315,7.258e-05,86778.0,86777.0,0.23147581]
["bitfinex","BTCUSD",1764585380518,7.258e-05,86778.0,86777.0,0.23347581]
["bitfinex","BTCUSD",1764585384009,7.258e-05,86778.0,86777.0,0.38171238]
["bitfinex","BTCUSD",1764585387185,7.258e-05,86778.0,86777.0,0.15123657]
["bitfinex","BTCUSD",1764585387399,0.23054574,86778.0,86777.0,0.15123657]
["bitfinex","BTCUSD",1764585387965,0.23054574,86778.0,86777.0,0.15023657]
["bitfinex","BTCUSD",1764585388310,0.23054574,86778.0,86777.0,0.14923657]
["bitfinex","BTCUSD",1764585388511,0.23154574,86778.0,86777.0,0.14923657]
["bitfinex","BTCUSD",1764585388806,0.23154574,86778.0,86777.0,0.14823657]
["bitfinex","BTCUSD",1764585388954,0.23154574,86778.0,86777.0,0.14923657]
["bitfinex","BTCUSD",1764585389507,0.30937574,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764585390699,0.23051566,86762.0,86761.0,0.15551657]
["bitfinex","BTCUSD",1764585391825,0.23051566,86762.0,86761.0,0.15651657]
["bitfinex","BTCUSD",1764585392127,0.23051566,86762.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585392976,0.23051566,86762.0,86761.0,0.01028]
["bitfinex","BTCUSD",1764585396644,0.24203268,86766.0,86761.0,0.01028]
["bitfinex","BTCUSD",1764585396849,0.24202967,86767.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764585397254,0.23049737,86769.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585397457,0.24202063,86770.0,86766.0,0.23050356]
["bitfinex","BTCUSD",1764585397992,0.01152485,86769.0,86764.0,0.24203348]
["bitfinex","BTCUSD",1764585398211,0.01152485,86769.0,86763.0,0.01452565]
["bitfinex","BTCUSD",1764585398212,0.01152511,86767.0,86763.0,0.01452565]
["bitfinex","BTCUSD",1764585398340,0.01152511,86767.0,86763.0,0.002]
["bitfinex","BTCUSD",1764585398341,0.01152525,86766.0,86763.0,0.002]
["bitfinex","BTCUSD",1764585398541,0.01152525,86766.0,86764.0,0.23050864]
["bitfinex","BTCUSD",1764585398746,0.24202784,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764585399150,0.24202784,86767.0,86764.0,0.24203415]
["bitfinex","BTCUSD",1764585399595,0.24202221,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764585399792,0.24202221,86769.0,86767.0,0.23050186]
["bitfinex","BTCUSD",1764585400136,0.24201933,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764585400422,0.24201933,86770.0,86767.0,0.24202686]
["bitfinex","BTCUSD",1764585400557,0.24201933,86770.0,86766.0,0.24202946]
["bitfinex","BTCUSD",1764585400767,0.01152472,86770.0,86766.0,0.24402943]
["bitfinex","BTCUSD",1764585400985,0.23049718,86769.0,86767.0,0.001]
["bitfinex","BTCUSD",1764585401409,0.24202203,86769.0,86767.0,0.001]
["bitfinex","BTCUSD",1764585401681,0.23050017,86768.0,86766.0,0.001]
["bitfinex","BTCUSD",1764585401936,0.23050017,86768.0,86766.0,0.002]
["bitfinex","BTCUSD",1764585402434,0.23050017,86768.0,86766.0,0.001]
["bitfinex","BTCUSD",1764585402635,0.23050237,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764585403219,0.23050844,86765.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764585403430,0.2420308,86766.0,86763.0,0.24203821]
["bitfinex","BTCUSD",1764585403626,0.2420308,86766.0,86763.0,0.24203816]
["bitfinex","BTCUSD",1764585403951,0.2420308,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764585404149,0.23050834,86765.0,86762.0,0.24204126]
["bitfinex","BTCUSD",1764585404330,0.23050834,86765.0,86763.0,0.001]
["bitfinex","BTCUSD",1764585404719,0.23051034,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764585404924,0.01152551,86764.0,86761.0,0.15551657]
["bitfinex","BTCUSD",1764585405151,0.24203585,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1764585405350,0.230513,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1764585406174,0.01152525,86766.0,86762.0,0.001]
["bitfinex","BTCUSD",1764585406362,0.23051249,86764.0,86761.0,0.15551657]
["bitfinex","BTCUSD",1764585406688,0.23051524,86763.0,86761.0,0.15651657]
["bitfinex","BTCUSD",1764585407547,0.23051524,86763.0,86761.0,0.15551657]
["bitfinex","BTCUSD",1764585407729,0.23051524,86763.0,86761.0,0.38803435]
["bitfinex","BTCUSD",1764585407926,0.23051524,86763.0,86761.0,0.38703435]
["bitfinex","BTCUSD",1764585408311,0.23051524,86763.0,86761.0,0.38903435]
["bitfinex","BTCUSD",1764585409681,0.23051524,86763.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585410288,0.23051566,86762.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585410602,0.24204068,86765.0,86761.0,0.17004248]
["bitfinex","BTCUSD",1764585410944,0.24204068,86765.0,86761.0,0.16704248]
["bitfinex","BTCUSD",1764585411146,0.24204068,86765.0,86762.0,0.23051521]
["bitfinex","BTCUSD",1764585411147,0.23051228,86764.0,86762.0,0.23051521]
["bitfinex","BTCUSD",1764585411489,0.23051345,86763.0,86761.0,0.17104248]
["bitfinex","BTCUSD",1764585411658,0.23051345,86763.0,86761.0,0.15651657]
["bitfinex","BTCUSD",1764585411862,0.2305133,86763.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585412056,0.23051566,86762.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585412521,0.23051566,86762.0,86761.0,0.15751657]
["bitfinex","BTCUSD",1764585413012,0.23051566,86762.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585413171,0.23051566,86762.0,86761.0,0.15551657]
["bitfinex","BTCUSD",1764585413368,0.23051566,86762.0,86761.0,0.15751657]
["bitfinex","BTCUSD",1764585413572,0.23051566,86762.0,86761.0,0.15851657]
["bitfinex","BTCUSD",1764585413790,0.23051566,86762.0,86761.0,0.15651657]
["bitfinex","BTCUSD",1764585414083,0.23051566,86762.0,86761.0,0.15951657]
["bitfinex","BTCUSD",1764585415942,0.24203779,86764.0,86761.0,0.15951657]
["bitfinex","BTCUSD",1764585416221,0.24203779,86764.0,86761.0,0.39003302]
["bitfinex","BTCUSD",1764585416434,0.01152551,86764.0,86761.0,0.40155893]
["bitfinex","BTCUSD",1764585416570,0.01152551,86764.0,86762.0,0.23051384]
["bitfinex","BTCUSD",1764585416971,0.24203781,86765.0,86762.0,0.23051384]
["bitfinex","BTCUSD",1764585417722,0.23049618,86770.0,86767.0,0.24202743]
["bitfinex","BTCUSD",1764585418038,0.23049618,86770.0,86766.0,0.24202999]
["bitfinex","BTCUSD",1764585418039,0.2304971,86769.0,86766.0,0.24202999]
["bitfinex","BTCUSD",1764585418173,0.2304971,86769.0,86766.0,0.28418995]
["bitfinex","BTCUSD",1764585418774,0.2304971,86769.0,86767.0,0.2305023]
["bitfinex","BTCUSD",1764585419802,0.2304971,86769.0,86767.0,0.2315023]
["bitfinex","BTCUSD",1764585419975,0.23050237,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764585420183,0.23050237,86767.0,86764.0,0.24203514]
["bitfinex","BTCUSD",1764585420415,0.23050844,86765.0,86761.0,0.16704248]
["bitfinex","BTCUSD",1764585420617,0.23050825,86765.0,86762.0,0.2420393]
["bitfinex","BTCUSD",1764585420823,0.24203102,86766.0,86763.0,0.23051185]
["bitfinex","BTCUSD",1764585421133,0.24203314,86765.0,86762.0,0.24204028]
["bitfinex","BTCUSD",1764585421908,0.23051058,86764.0,86762.0,0.24204028]
["bitfinex","BTCUSD",1764585422110,0.01152511,86767.0,86763.0,0.23051266]
["bitfinex","BTCUSD",1764585422312,0.24203207,86766.0,86763.0,0.23051266]
["bitfinex","BTCUSD",1764585422898,0.24203207,86766.0,86763.0,0.23251266]
["bitfinex","BTCUSD",1764585423098,0.24203207,86766.0,86764.0,0.23051]
["bitfinex","BTCUSD",1764585423923,0.24203207,86766.0,86763.0,0.24503831]
["bitfinex","BTCUSD",1764585424122,0.24203207,86766.0,86763.0,0.24303831]
["bitfinex","BTCUSD",1764585424574,0.24203207,86766.0,86764.0,0.002]
["bitfinex","BTCUSD",1764585425139,0.24203207,86766.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585425954,0.24203207,86766.0,86764.0,0.001]
["bitfinex","BTCUSD",1764585426153,0.23050769,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1764585426777,0.23050769,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585426956,0.23050769,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1764585427498,0.23050769,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585427699,0.23050769,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1764585428133,0.23050769,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585431070,0.34198254,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585431295,0.66498254,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585431496,2.70831697,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764585431888,2.70831697,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1764585432240,0.23055913,86746.0,86744.0,0.14823657]
["bitfinex","BTCUSD",1764585432634,0.23056083,86745.0,86744.0,0.14823657]
["bitfinex","BTCUSD",1764585433457,0.23056083,86745.0,86744.0,0.1506304]
["bitfinex","BTCUSD",1764585433798,0.23056083,86745.0,86744.0,0.1486304]
["bitfinex","BTCUSD",1764585434155,0.23056083,86745.0,86744.0,0.1516304]
["bitfinex","BTCUSD",1764585434350,0.23055913,86746.0,86744.0,0.1516304]
["bitfinex","BTCUSD",1764585434555,0.23055913,86746.0,86744.0,0.1506304]
["bitfinex","BTCUSD",1764585435063,0.23055913,86746.0,86744.0,0.1516304]
["bitfinex","BTCUSD",1764585435289,0.23056083,86745.0,86744.0,0.1496304]
["bitfinex","BTCUSD",1764585435598,0.23056083,86745.0,86744.0,0.1506304]
["bitfinex","BTCUSD",1764585435780,0.23056083,86745.0,86744.0,0.1516304]
["bitfinex","BTCUSD",1764585436396,0.23056083,86745.0,86744.0,0.1496304]
["bitfinex","BTCUSD",1764585436397,0.26148083,86745.0,86744.0,0.1496304]
["bitfinex","BTCUSD",1764585436787,0.26148083,86745.0,86744.0,0.1516304]
["bitfinex","BTCUSD",1764585436985,0.26148083,86745.0,86744.0,0.1506304]
["bitfinex","BTCUSD",1764585437192,0.23056083,86745.0,86744.0,0.1506304]
["bitfinex","BTCUSD",1764585437593,0.23056083,86745.0,86744.0,0.00339383]
["bitfinex","BTCUSD",1764585439583,0.26109083,86745.0,86744.0,0.00339383]
["bitfinex","BTCUSD",1764585440495,0.23056083,86745.0,86744.0,0.00339383]
["bitfinex","BTCUSD",1764585441058,0.23056083,86745.0,86744.0,0.00239383]
["bitfinex","BTCUSD",1764585441260,0.23056083,86745.0,86744.0,0.00339383]
["bitfinex","BTCUSD",1764585441456,0.23056083,86745.0,86744.0,0.00139383]
["bitfinex","BTCUSD",1764585441877,0.23056083,86745.0,86744.0,0.00039383]
["bitfinex","BTCUSD",1764585443343,0.23056083,86745.0,86744.0,0.00139383]
["bitfinex","BTCUSD",1764585443566,0.23055818,86746.0,86744.0,0.00139383]
["bitfinex","BTCUSD",1764585443820,0.23055818,86746.0,86744.0,0.02515201]
["bitfinex","BTCUSD",1764585444439,0.23055818,86746.0,86744.0,0.02415201]
["bitfinex","BTCUSD",1764585445041,0.23055818,86746.0,86744.0,0.00039383]
["bitfinex","BTCUSD",1764585445248,0.23056083,86745.0,86744.0,0.00039383]
["bitfinex","BTCUSD",1764585445545,0.23055818,86746.0,86744.0,0.00039383]
["bitfinex","BTCUSD",1764585445744,0.23055818,86746.0,86744.0,0.23295731]
["bitfinex","BTCUSD",1764585445982,0.24208085,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764585446162,0.04618683,86750.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764585446450,0.23054497,86751.0,86748.0,0.23055217]
["bitfinex","BTCUSD",1764585447209,0.0115283,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764585447385,0.01152711,86752.0,86747.0,0.24208249]
["bitfinex","BTCUSD",1764585447386,0.24206048,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764585447586,0.35765629,86757.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585447806,0.58818724,86757.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585448023,0.2305316,86756.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585448557,0.5535264,86758.0,86755.0,0.29967204]
["bitfinex","BTCUSD",1764585449189,0.001,86756.0,86755.0,0.29967204]
["bitfinex","BTCUSD",1764585449397,0.01152631,86758.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585449639,0.2305316,86756.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585450355,0.2315316,86756.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585450796,0.001,86756.0,86755.0,0.05761331]
["bitfinex","BTCUSD",1764585450993,0.001,86756.0,86755.0,0.28814757]
["bitfinex","BTCUSD",1764585453418,0.001,86756.0,86755.0,0.24547757]
["bitfinex","BTCUSD",1764585454979,0.001,86756.0,86755.0,0.01494331]
["bitfinex","BTCUSD",1764585455147,0.001,86756.0,86755.0,0.24547757]
["bitfinex","BTCUSD",1764585459341,0.001,86756.0,86755.0,0.39371414]
["bitfinex","BTCUSD",1764585463357,0.001,86756.0,86755.0,0.39471414]
["bitfinex","BTCUSD",1764585464104,0.323,86776.0,86774.0,0.23048189]
["bitfinex","BTCUSD",1764585464300,0.323,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585465174,0.32307258,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585465531,0.32607258,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585466420,0.32607258,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585467236,0.32607258,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585467400,0.00307258,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585468705,0.00307258,86776.0,86775.0,0.29537443]
["bitfinex","BTCUSD",1764585470545,7.258e-05,86776.0,86775.0,0.29537443]
["bitfinex","BTCUSD",1764585470945,7.258e-05,86776.0,86775.0,0.29637443]
["bitfinex","BTCUSD",1764585471182,7.258e-05,86776.0,86775.0,0.29737443]
["bitfinex","BTCUSD",1764585471606,7.258e-05,86776.0,86775.0,0.29637443]
["bitfinex","BTCUSD",1764585471912,7.258e-05,86776.0,86775.0,0.29737443]
["bitfinex","BTCUSD",1764585477210,7.258e-05,86776.0,86775.0,0.06689331]
["bitfinex","BTCUSD",1764585477410,7.258e-05,86776.0,86775.0,0.29737443]
["bitfinex","BTCUSD",1764585479182,7.258e-05,86776.0,86775.0,0.445611]
["bitfinex","BTCUSD",1764585480583,7.258e-05,86776.0,86775.0,0.20784988]
["bitfinex","BTCUSD",1764585480729,0.23055105,86776.0,86775.0,0.20784988]
["bitfinex","BTCUSD",1764585480930,0.25769105,86776.0,86775.0,0.20784988]
["bitfinex","BTCUSD",1764585481127,0.30007105,86776.0,86775.0,0.20784988]
["bitfinex","BTCUSD",1764585481367,0.25769105,86776.0,86775.0,0.20684988]
["bitfinex","BTCUSD",1764585481786,0.25769105,86776.0,86775.0,0.20784988]
["bitfinex","BTCUSD",1764585482558,7.258e-05,86776.0,86775.0,0.23051537]
["bitfinex","BTCUSD",1764585482762,7.258e-05,86776.0,86775.0,0.45999649]
["bitfinex","BTCUSD",1764585483172,7.258e-05,86776.0,86775.0,0.45899649]
["bitfinex","BTCUSD",1764585483384,7.258e-05,86776.0,86775.0,0.45999649]
["bitfinex","BTCUSD",1764585483800,7.258e-05,86776.0,86775.0,0.23679537]
["bitfinex","BTCUSD",1764585484005,7.258e-05,86776.0,86775.0,0.23579537]
["bitfinex","BTCUSD",1764585484228,0.23055105,86776.0,86775.0,0.23679537]
["bitfinex","BTCUSD",1764585485027,7.258e-05,86776.0,86775.0,0.0885588]
["bitfinex","BTCUSD",1764585485246,7.258e-05,86776.0,86775.0,0.31903992]
["bitfinex","BTCUSD",1764585486414,0.30007105,86776.0,86775.0,0.05861331]
["bitfinex","BTCUSD",1764585486627,0.25769105,86776.0,86775.0,0.05861331]
["bitfinex","BTCUSD",1764585487058,0.23055105,86776.0,86775.0,0.05861331]
["bitfinex","BTCUSD",1764585489114,0.23055105,86776.0,86775.0,0.001]
["bitfinex","BTCUSD",1764585489320,0.25769105,86776.0,86775.0,0.001]
["bitfinex","BTCUSD",1764585489929,0.23055105,86776.0,86775.0,0.001]
["bitfinex","BTCUSD",1764585490115,0.23048112,86775.0,86774.0,0.05761331]
["bitfinex","BTCUSD",1764585492140,0.23048112,86775.0,86774.0,0.05861331]
["bitfinex","BTCUSD",1764585493520,2.30000112,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1764585495032,0.23050738,86766.0,86763.0,0.11417513]
["bitfinex","BTCUSD",1764585495615,0.23050847,86765.0,86762.0,0.01880578]
["bitfinex","BTCUSD",1764585496022,0.230513,86763.0,86762.0,0.00728]
["bitfinex","BTCUSD",1764585496627,0.230513,86763.0,86762.0,0.00928]
["bitfinex","BTCUSD",1764585497010,0.230513,86763.0,86762.0,0.00828]
["bitfinex","BTCUSD",1764585497203,0.230513,86763.0,86762.0,0.01028]
["bitfinex","BTCUSD",1764585497442,0.23052139,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764585497645,0.23052371,86759.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764585497795,0.23052629,86758.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764585498242,0.24204743,86760.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764585498460,0.01152604,86760.0,86757.0,0.01880644]
["bitfinex","BTCUSD",1764585498626,0.01152604,86760.0,86758.0,0.23052577]
["bitfinex","BTCUSD",1764585498802,0.24204908,86761.0,86757.0,0.24933325]
["bitfinex","BTCUSD",1764585499002,0.24204908,86761.0,86758.0,0.23052609]
["bitfinex","BTCUSD",1764585499462,0.23052146,86760.0,86758.0,0.23052609]
["bitfinex","BTCUSD",1764585499675,0.23052146,86760.0,86758.0,0.23352609]
["bitfinex","BTCUSD",1764585500087,0.23052146,86760.0,86758.0,0.23052609]
["bitfinex","BTCUSD",1764585500285,0.24204908,86761.0,86758.0,0.23352609]
["bitfinex","BTCUSD",1764585500508,0.24204908,86761.0,86758.0,0.23152609]
["bitfinex","BTCUSD",1764585500915,0.23052216,86760.0,86758.0,0.23352517]
["bitfinex","BTCUSD",1764585501119,0.24204908,86761.0,86758.0,0.23352517]
["bitfinex","BTCUSD",1764585501328,0.23052184,86760.0,86758.0,0.23352517]
["bitfinex","BTCUSD",1764585501538,0.23052184,86760.0,86758.0,0.23252517]
["bitfinex","BTCUSD",1764585501712,0.24204908,86761.0,86758.0,0.23252517]
["bitfinex","BTCUSD",1764585501879,0.24204908,86761.0,86758.0,0.23352517]
["bitfinex","BTCUSD",1764585502087,0.01152565,86763.0,86759.0,0.23052258]
["bitfinex","BTCUSD",1764585502666,0.23051747,86762.0,86759.0,0.23052258]
["bitfinex","BTCUSD",1764585502821,0.24203873,86763.0,86759.0,0.24204876]
["bitfinex","BTCUSD",1764585503015,0.23051786,86762.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764585503211,0.23051786,86762.0,86759.0,0.24204753]
["bitfinex","BTCUSD",1764585503411,0.23051786,86762.0,86760.0,0.23052012]
["bitfinex","BTCUSD",1764585503645,0.24203873,86763.0,86761.0,0.23051825]
["bitfinex","BTCUSD",1764585503816,0.24203873,86763.0,86760.0,0.23052012]
["bitfinex","BTCUSD",1764585505424,0.24203873,86763.0,86760.0,0.23152012]
["bitfinex","BTCUSD",1764585507204,0.24203873,86763.0,86761.0,0.23051819]
["bitfinex","BTCUSD",1764585507993,0.24203873,86763.0,86760.0,0.24504616]
["bitfinex","BTCUSD",1764585508189,0.24203873,86763.0,86760.0,0.24404616]
["bitfinex","BTCUSD",1764585508383,0.24203873,86763.0,86761.0,0.001]
["bitfinex","BTCUSD",1764585508976,0.24203873,86763.0,86760.0,0.24304616]
["bitfinex","BTCUSD",1764585509177,0.24203873,86763.0,86760.0,0.24404616]
["bitfinex","BTCUSD",1764585509390,0.24203873,86763.0,86760.0,0.24304616]
["bitfinex","BTCUSD",1764585509818,0.24203873,86763.0,86761.0,0.001]
["bitfinex","BTCUSD",1764585509992,0.24203873,86763.0,86760.0,0.24304616]
["bitfinex","BTCUSD",1764585510188,0.24203873,86763.0,86760.0,0.24404616]
["bitfinex","BTCUSD",1764585510386,0.24203873,86763.0,86760.0,0.24304616]
["bitfinex","BTCUSD",1764585510616,0.24203873,86763.0,86761.0,0.2305175]
["bitfinex","BTCUSD",1764585510817,0.24203873,86763.0,86761.0,0.2315175]
["bitfinex","BTCUSD",1764585511131,0.24203873,86763.0,86761.0,0.001]
["bitfinex","BTCUSD",1764585511273,0.24203873,86763.0,86760.0,0.23151918]
["bitfinex","BTCUSD",1764585511477,0.23051615,86762.0,86760.0,0.23151918]
["bitfinex","BTCUSD",1764585511732,0.23051832,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585512187,0.23051832,86761.0,86759.0,0.23052337]
["bitfinex","BTCUSD",1764585512397,0.23051832,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585513057,0.23051832,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585513261,0.23051615,86762.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585513465,0.23051832,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585513716,0.23051832,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1764585514737,0.23051615,86762.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585514924,0.23051832,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585515487,0.23051832,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1764585516734,0.23051832,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585517346,0.23051832,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1764585517553,0.23051832,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1764585519254,0.23051832,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585519636,0.2305316,86756.0,86755.0,0.01494331]
["bitfinex","BTCUSD",1764585519777,0.23053102,86757.0,86755.0,0.01494331]
["bitfinex","BTCUSD",1764585519980,0.24205462,86758.0,86755.0,0.24547733]
["bitfinex","BTCUSD",1764585520190,0.01152631,86758.0,86756.0,0.23053019]
["bitfinex","BTCUSD",1764585520500,0.23052191,86760.0,86757.0,0.23052758]
["bitfinex","BTCUSD",1764585521121,0.23052191,86760.0,86758.0,0.2305261]
["bitfinex","BTCUSD",1764585521531,0.24204423,86761.0,86758.0,0.2305261]
["bitfinex","BTCUSD",1764585522295,0.23052134,86760.0,86758.0,0.2305261]
["bitfinex","BTCUSD",1764585523028,0.23052134,86760.0,86758.0,0.2315261]
["bitfinex","BTCUSD",1764585523567,0.23052129,86760.0,86758.0,0.001]
["bitfinex","BTCUSD",1764585523755,0.23052129,86760.0,86758.0,0.23152629]
["bitfinex","BTCUSD",1764585523963,0.24204391,86762.0,86759.0,0.23052341]
["bitfinex","BTCUSD",1764585524168,0.01152578,86762.0,86759.0,0.24204959]
["bitfinex","BTCUSD",1764585524410,0.24203317,86765.0,86761.0,0.2305177]
["bitfinex","BTCUSD",1764585524683,0.24203317,86765.0,86762.0,0.24203969]
["bitfinex","BTCUSD",1764585524982,0.23051507,86763.0,86760.0,0.24204637]
["bitfinex","BTCUSD",1764585525215,0.24202825,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585525367,0.23050528,86766.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585525973,0.001,86765.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585526788,0.001,86765.0,86764.0,0.24203585]
["bitfinex","BTCUSD",1764585526950,0.001,86765.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585527149,0.001,86765.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585527569,0.23050649,86766.0,86763.0,0.24203865]
["bitfinex","BTCUSD",1764585527771,0.24203111,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764585528053,0.33452498,86768.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764585528054,0.323,86768.0,86766.0,0.23050311]
["bitfinex","BTCUSD",1764585528604,0.323,86768.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764585528795,0.01152365,86778.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764585528997,0.24200036,86777.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585529201,0.23055105,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585529427,7.258e-05,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585529813,0.23055105,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585530015,7.258e-05,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585530622,7.258e-05,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585530988,0.00207258,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585533253,7.258e-05,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585533613,0.00207258,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585541212,0.00207258,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585541413,0.00207258,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585542430,0.00207258,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585543533,0.23255105,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585543760,0.23048644,86773.0,86772.0,0.1483]
["bitfinex","BTCUSD",1764585544288,0.26030644,86773.0,86772.0,0.1483]
["bitfinex","BTCUSD",1764585544558,0.24204947,86760.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764585544975,0.24204171,86762.0,86757.0,0.01880644]
["bitfinex","BTCUSD",1764585545192,0.01152578,86762.0,86759.0,0.24204926]
["bitfinex","BTCUSD",1764585545395,0.24203935,86763.0,86759.0,0.23052359]
["bitfinex","BTCUSD",1764585545594,0.24203935,86763.0,86760.0,0.23052016]
["bitfinex","BTCUSD",1764585545797,0.23051523,86764.0,86760.0,0.2420462]
["bitfinex","BTCUSD",1764585546121,0.24203894,86763.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764585546280,0.24203894,86763.0,86759.0,0.24204814]
["bitfinex","BTCUSD",1764585546473,0.24204232,86762.0,86759.0,0.23152325]
["bitfinex","BTCUSD",1764585546678,0.24204232,86762.0,86759.0,0.23052325]
["bitfinex","BTCUSD",1764585547104,0.24204232,86762.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585547417,0.24203612,86764.0,86760.0,0.23051856]
["bitfinex","BTCUSD",1764585547591,0.24204075,86763.0,86760.0,0.23051856]
["bitfinex","BTCUSD",1764585547798,0.24203612,86764.0,86760.0,0.23051856]
["bitfinex","BTCUSD",1764585548116,0.24203612,86764.0,86759.0,0.24204981]
["bitfinex","BTCUSD",1764585548317,0.23051435,86763.0,86760.0,0.23152035]
["bitfinex","BTCUSD",1764585548725,0.23051435,86763.0,86760.0,0.23052035]
["bitfinex","BTCUSD",1764585549077,0.23051435,86763.0,86760.0,0.23152035]
["bitfinex","BTCUSD",1764585549595,0.23051438,86763.0,86760.0,0.24304633]
["bitfinex","BTCUSD",1764585549799,0.24204003,86763.0,86760.0,0.24304633]
["bitfinex","BTCUSD",1764585550317,0.24204003,86763.0,86760.0,0.24204633]
["bitfinex","BTCUSD",1764585550666,0.24204003,86763.0,86760.0,0.24304633]
["bitfinex","BTCUSD",1764585550862,0.24203612,86764.0,86761.0,0.24204337]
["bitfinex","BTCUSD",1764585551103,0.24203597,86764.0,86760.0,0.2430393]
["bitfinex","BTCUSD",1764585551308,0.24203657,86764.0,86760.0,0.2430393]
["bitfinex","BTCUSD",1764585551505,0.24203657,86764.0,86760.0,0.01252604]
["bitfinex","BTCUSD",1764585551764,0.24203657,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764585551973,0.24203657,86764.0,86759.0,0.24204735]
["bitfinex","BTCUSD",1764585551974,0.01152578,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1764585552398,0.24204612,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1764585553417,0.24204612,86762.0,86758.0,0.24205204]
["bitfinex","BTCUSD",1764585553418,0.23051902,86761.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764585553610,0.01152578,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764585553840,0.23052034,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585553977,0.01152578,86762.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585554179,0.23051832,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764585554606,0.23051859,86761.0,86758.0,0.24205197]
["bitfinex","BTCUSD",1764585554807,0.2420445,86761.0,86758.0,0.24205197]
["bitfinex","BTCUSD",1764585554984,0.2420445,86761.0,86759.0,0.001]
["bitfinex","BTCUSD",1764585555361,0.23051839,86761.0,86759.0,0.001]
["bitfinex","BTCUSD",1764585556424,0.23051839,86761.0,86759.0,0.23052283]
["bitfinex","BTCUSD",1764585557409,0.23051839,86761.0,86758.0,0.24205197]
["bitfinex","BTCUSD",1764585557607,0.23051839,86761.0,86759.0,0.001]
["bitfinex","BTCUSD",1764585558045,0.23052097,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764585558263,0.23052097,86760.0,86757.0,0.24933481]
["bitfinex","BTCUSD",1764585558410,0.23052097,86760.0,86742.0,0.1483]
["bitfinex","BTCUSD",1764585558411,0.01152711,86752.0,86742.0,0.1483]
["bitfinex","BTCUSD",1764585558611,0.24207031,86752.0,86747.0,0.2305535]
["bitfinex","BTCUSD",1764585558817,0.23054622,86751.0,86747.0,0.2305535]
["bitfinex","BTCUSD",1764585559018,0.23054759,86750.0,86747.0,0.2305535]
["bitfinex","BTCUSD",1764585559294,0.23054622,86751.0,86747.0,0.2305535]
["bitfinex","BTCUSD",1764585559413,0.23054622,86751.0,86748.0,0.24207812]
["bitfinex","BTCUSD",1764585559618,0.24206846,86753.0,86750.0,0.23054724]
["bitfinex","BTCUSD",1764585559815,0.24206846,86753.0,86749.0,0.2420775]
["bitfinex","BTCUSD",1764585559816,0.01152671,86755.0,86752.0,0.28815457]
["bitfinex","BTCUSD",1764585560057,0.24205475,86758.0,86752.0,0.29968168]
["bitfinex","BTCUSD",1764585560058,0.24206019,86757.0,86752.0,0.29968168]
["bitfinex","BTCUSD",1764585560256,0.01152658,86756.0,86752.0,0.29968168]
["bitfinex","BTCUSD",1764585560673,0.23053742,86754.0,86752.0,0.05761331]
["bitfinex","BTCUSD",1764585561133,0.23053957,86753.0,86752.0,0.05761331]
["bitfinex","BTCUSD",1764585561344,0.29693957,86753.0,86752.0,0.05761331]
["bitfinex","BTCUSD",1764585561547,0.23053957,86753.0,86752.0,0.05761331]
["bitfinex","BTCUSD",1764585562062,0.23053957,86753.0,86752.0,0.05861331]
["bitfinex","BTCUSD",1764585562669,0.23053957,86753.0,86752.0,0.05961331]
["bitfinex","BTCUSD",1764585563001,0.23053957,86753.0,86752.0,0.05861331]
["bitfinex","BTCUSD",1764585563147,0.23053957,86753.0,86752.0,0.05961331]
["bitfinex","BTCUSD",1764585564320,0.25783957,86753.0,86752.0,0.05961331]
["bitfinex","BTCUSD",1764585564761,0.29693957,86753.0,86752.0,0.05961331]
["bitfinex","BTCUSD",1764585565324,0.29693957,86753.0,86752.0,0.001]
["bitfinex","BTCUSD",1764585565929,0.29693957,86753.0,86741.0,0.00728]
["bitfinex","BTCUSD",1764585565930,0.23056881,86742.0,86741.0,0.00728]
["bitfinex","BTCUSD",1764585567068,0.23056881,86742.0,86741.0,0.00867383]
["bitfinex","BTCUSD",1764585567673,0.23056881,86742.0,86741.0,0.00139383]
["bitfinex","BTCUSD",1764585567859,0.29886881,86742.0,86741.0,0.00139383]
["bitfinex","BTCUSD",1764585568057,0.29886881,86742.0,86741.0,0.00339383]
["bitfinex","BTCUSD",1764585568403,0.25765881,86742.0,86741.0,0.00339383]
["bitfinex","BTCUSD",1764585568803,0.25765881,86742.0,86741.0,0.00139383]
["bitfinex","BTCUSD",1764585569010,0.25765881,86742.0,86741.0,0.00039383]
["bitfinex","BTCUSD",1764585569211,0.25865881,86742.0,86741.0,0.00039383]
["bitfinex","BTCUSD",1764585569531,0.25865881,86742.0,86741.0,0.00139383]
["bitfinex","BTCUSD",1764585570119,0.001,86742.0,86741.0,0.00139383]
["bitfinex","BTCUSD",1764585571339,0.001,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585571835,0.001,86742.0,86741.0,0.2316253]
["bitfinex","BTCUSD",1764585572386,0.23156881,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585572586,0.001,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585573798,0.23156881,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585576269,0.001,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585577190,0.23156881,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585582947,0.001,86742.0,86741.0,0.00105383]
["bitfinex","BTCUSD",1764585583368,0.001,86742.0,86741.0,0.2316253]
["bitfinex","BTCUSD",1764585583772,0.001,86742.0,86741.0,0.23362925]
["bitfinex","BTCUSD",1764585593755,0.01152392,86776.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764585593953,0.03105578,86778.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764585593954,0.23047736,86777.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585594178,0.24199921,86778.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585594379,0.23047791,86777.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585594578,0.23047847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585594778,0.23747847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585595196,0.55347847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585595588,0.323,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585596005,0.55347847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585597159,0.55547847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585598727,0.325,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585598932,0.002,86776.0,86775.0,0.34772234]
["bitfinex","BTCUSD",1764585599150,0.002,86776.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585599915,0.002,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585600406,0.01152365,86778.0,86775.0,0.28809443]
["bitfinex","BTCUSD",1764585600611,0.2419978,86778.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585600758,0.01152365,86778.0,86775.0,0.28809426]
["bitfinex","BTCUSD",1764585600998,0.24199763,86778.0,86775.0,0.28809426]
["bitfinex","BTCUSD",1764585601156,0.01152352,86779.0,86776.0,0.23047809]
["bitfinex","BTCUSD",1764585601546,0.00039383,86779.0,86777.0,0.23047549]
["bitfinex","BTCUSD",1764585601675,0.01152365,86778.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585601886,0.00039383,86779.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764585602106,0.00039383,86779.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585602308,0.23047591,86777.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585602670,0.23047847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585603122,0.23047591,86777.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585603903,0.23047847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585604108,0.29694847,86776.0,86775.0,0.05761331]
["bitfinex","BTCUSD",1764585604321,0.29694847,86776.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764585604322,0.23051034,86764.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585604523,0.27483034,86764.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585604800,0.63907034,86764.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585605916,0.63907034,86764.0,86753.0,0.28815231]
["bitfinex","BTCUSD",1764585606321,0.63907034,86764.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585606868,0.64007034,86764.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585609803,0.23053533,86755.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585610039,0.01152591,86761.0,86756.0,0.24205687]
["bitfinex","BTCUSD",1764585610194,0.33552551,86764.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764585610403,0.01152591,86761.0,86756.0,0.24205028]
["bitfinex","BTCUSD",1764585610605,0.24204459,86761.0,86758.0,0.23052497]
["bitfinex","BTCUSD",1764585610921,0.01152591,86761.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764585611141,0.24204088,86763.0,86758.0,0.23052421]
["bitfinex","BTCUSD",1764585611453,0.24203928,86763.0,86760.0,0.23051871]
["bitfinex","BTCUSD",1764585613056,0.24303928,86763.0,86760.0,0.23051871]
["bitfinex","BTCUSD",1764585613256,0.24204258,86762.0,86758.0,0.23052421]
["bitfinex","BTCUSD",1764585613506,0.01152604,86760.0,86756.0,0.26521016]
["bitfinex","BTCUSD",1764585613649,0.01152604,86760.0,86757.0,0.2305267]
["bitfinex","BTCUSD",1764585613851,0.01152604,86760.0,86758.0,0.23052426]
["bitfinex","BTCUSD",1764585614048,0.24204657,86761.0,86758.0,0.23052426]
["bitfinex","BTCUSD",1764585614340,0.23052107,86760.0,86758.0,0.23052426]
["bitfinex","BTCUSD",1764585614470,0.24204711,86760.0,86757.0,0.2305267]
["bitfinex","BTCUSD",1764585614672,0.24204657,86761.0,86759.0,0.23052293]
["bitfinex","BTCUSD",1764585615380,0.24204657,86761.0,86758.0,0.23052595]
["bitfinex","BTCUSD",1764585616688,0.2420461,86762.0,86759.0,0.23052336]
["bitfinex","BTCUSD",1764585616896,0.24204494,86761.0,86758.0,0.23052595]
["bitfinex","BTCUSD",1764585617308,0.24204494,86761.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764585617309,0.01152604,86760.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764585617516,0.24205058,86759.0,86756.0,0.23052956]
["bitfinex","BTCUSD",1764585617713,0.01152604,86760.0,86757.0,0.23052661]
["bitfinex","BTCUSD",1764585617947,0.24204844,86760.0,86757.0,0.23052661]
["bitfinex","BTCUSD",1764585618509,0.23053134,86757.0,86754.0,0.23053637]
["bitfinex","BTCUSD",1764585618676,0.01152644,86757.0,86755.0,0.23053273]
["bitfinex","BTCUSD",1764585619307,0.01152658,86756.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585619509,0.02476,86756.0,86754.0,0.23053478]
["bitfinex","BTCUSD",1764585619710,0.02476,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1764585619876,0.02476,86756.0,86755.0,0.23153426]
["bitfinex","BTCUSD",1764585620091,0.2420549,86759.0,86756.0,0.23052936]
["bitfinex","BTCUSD",1764585620669,0.24204925,86760.0,86755.0,0.23152905]
["bitfinex","BTCUSD",1764585620670,0.01152551,86764.0,86755.0,0.001]
["bitfinex","BTCUSD",1764585620871,0.33452551,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764585621172,0.56503609,86764.0,86760.0,0.24204459]
["bitfinex","BTCUSD",1764585621522,0.56503609,86764.0,86760.0,0.2420445]
["bitfinex","BTCUSD",1764585621742,0.56503609,86764.0,86761.0,0.23051793]
["bitfinex","BTCUSD",1764585621931,0.323,86765.0,86762.0,0.23051539]
["bitfinex","BTCUSD",1764585622609,0.33452538,86765.0,86762.0,0.23051539]
["bitfinex","BTCUSD",1764585622806,0.001,86764.0,86763.0,0.23051097]
["bitfinex","BTCUSD",1764585623033,0.323,86768.0,86766.0,0.23050327]
["bitfinex","BTCUSD",1764585623270,0.323,86768.0,86767.0,0.05761331]
["bitfinex","BTCUSD",1764585623472,0.01852,86771.0,86768.0,0.24202215]
["bitfinex","BTCUSD",1764585623748,0.01852,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764585624090,0.04328,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764585624294,0.04328,86771.0,86769.0,0.23049653]
["bitfinex","BTCUSD",1764585624295,0.08216,86771.0,86769.0,0.23049653]
["bitfinex","BTCUSD",1764585624494,0.02476,86770.0,86769.0,0.23049653]
["bitfinex","BTCUSD",1764585625407,0.02476,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764585626120,0.07516472,86770.0,86767.0,0.05761331]
["bitfinex","BTCUSD",1764585626325,0.25525972,86768.0,86767.0,0.05761331]
["bitfinex","BTCUSD",1764585626767,0.06364,86768.0,86767.0,0.05761331]
["bitfinex","BTCUSD",1764585627805,0.06564,86768.0,86767.0,0.05761331]
["bitfinex","BTCUSD",1764585628012,0.06564,86768.0,86767.0,0.28811568]
["bitfinex","BTCUSD",1764585628739,0.29613972,86768.0,86767.0,0.05761331]
["bitfinex","BTCUSD",1764585632679,0.23053358,86756.0,86754.0,0.00728]
["bitfinex","BTCUSD",1764585632879,0.27456426,86755.0,86754.0,0.00728]
["bitfinex","BTCUSD",1764585633005,0.31220426,86755.0,86754.0,0.00728]
["bitfinex","BTCUSD",1764585633826,0.31220426,86755.0,86754.0,0.00928]
["bitfinex","BTCUSD",1764585634259,0.31220426,86755.0,86754.0,0.00728]
["bitfinex","BTCUSD",1764585634409,0.31220426,86755.0,86744.0,0.24208907]
["bitfinex","BTCUSD",1764585634410,0.23055286,86748.0,86747.0,0.00181395]
["bitfinex","BTCUSD",1764585634610,0.27458286,86748.0,86747.0,0.00181395]
["bitfinex","BTCUSD",1764585634862,0.31222286,86748.0,86747.0,0.00181395]
["bitfinex","BTCUSD",1764585635642,0.31222286,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585635945,0.31222286,86748.0,86747.0,0.00486777]
["bitfinex","BTCUSD",1764585636640,0.31222286,86748.0,86747.0,0.00586777]
["bitfinex","BTCUSD",1764585636841,0.31222286,86748.0,86747.0,0.00286777]
["bitfinex","BTCUSD",1764585637060,0.31222286,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585637273,0.31222286,86748.0,86747.0,0.00286777]
["bitfinex","BTCUSD",1764585637490,0.31222286,86748.0,86747.0,0.00386777]
["bitfinex","BTCUSD",1764585637692,0.01887,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764585638607,0.323,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764585638818,0.323,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585639025,0.34187,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585640247,0.57339894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585640448,0.59755894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585640609,0.63519894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585640808,0.63619894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585642152,0.40567,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585642579,0.63619894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585646357,0.04503,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585646557,0.27555894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585646752,0.31319894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585647595,0.08267,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585647771,0.31319894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585648748,0.63619894,86757.0,86756.0,0.05761331]
["bitfinex","BTCUSD",1764585654562,0.01152684,86754.0,86747.0,0.23242136]
["bitfinex","BTCUSD",1764585654775,0.01152684,86754.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585654967,0.04975684,86754.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585655158,0.30572376,86754.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585655759,0.06466,86754.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585655968,0.001,86754.0,86753.0,0.28815288]
["bitfinex","BTCUSD",1764585657590,0.06466,86754.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585658002,0.06366,86754.0,86753.0,0.28815288]
["bitfinex","BTCUSD",1764585658631,0.06366,86754.0,86753.0,0.05761331]
["bitfinex","BTCUSD",1764585658838,0.29419692,86754.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585659145,0.25598286,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585659728,0.29421286,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585660341,0.72156903,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585660500,0.78867381,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585660701,0.78842594,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585661357,0.78942594,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585661733,0.78842594,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585661938,0.79242594,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585663859,2.79242594,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585664063,2.82733743,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585664446,2.85844094,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585664649,2.82733743,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585666692,2.7923748,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585668585,0.7923748,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585668876,2.7923748,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585674862,2.82728629,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585676021,2.86138555,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585679019,2.89246324,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585679662,2.85836398,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585680056,2.85436398,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585680312,2.86036398,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585680478,2.86136398,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585680857,2.82645249,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585681300,2.7953748,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585681673,2.82642012,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585682290,2.7953748,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585683521,2.8264309,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585684159,2.72207473,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585684368,2.69101863,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585684579,2.68373863,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585684793,2.36801863,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585685003,2.34315648,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585685459,2.66615648,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585685867,2.78138244,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585686077,2.77538244,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585686287,2.7992476,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585686492,2.8022476,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585686913,2.68702164,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585687302,2.66215648,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585689154,2.68705756,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585693219,2.65239394,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585693619,0.62021286,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585695885,0.38966,86748.0,86747.0,0.00186777]
["bitfinex","BTCUSD",1764585696093,0.02843,86748.0,86747.0,0.23242329]
["bitfinex","BTCUSD",1764585696288,0.02843,86748.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585696693,0.003,86748.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585697118,0.24207705,86750.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585697511,0.23055025,86749.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585697703,0.24207705,86750.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585698409,0.01152737,86750.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585699290,0.25400286,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585699692,0.28925286,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585702993,0.0587,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585703197,0.28925286,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585714476,0.0587,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585714624,0.0587,86748.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585714812,0.0587,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585715265,0.0587,86748.0,86747.0,0.23198329]
["bitfinex","BTCUSD",1764585716434,0.28925286,86748.0,86747.0,0.00142777]
["bitfinex","BTCUSD",1764585717050,0.323,86752.0,86751.0,0.23054489]
["bitfinex","BTCUSD",1764585717254,0.24203891,86763.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764585717451,0.24673146,86764.0,86762.0,0.05761331]
["bitfinex","BTCUSD",1764585717652,0.323,86763.0,86762.0,0.05761331]
["bitfinex","BTCUSD",1764585717879,0.38013,86763.0,86762.0,0.05761331]
["bitfinex","BTCUSD",1764585718301,0.01152618,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585718502,0.02324,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585718704,0.05713,86759.0,86758.0,0.06452737]
["bitfinex","BTCUSD",1764585719090,0.02324,86759.0,86758.0,0.06452737]
["bitfinex","BTCUSD",1764585719271,0.323,86763.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585719476,0.04541578,86762.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585719715,0.02324,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585720854,0.37311,86764.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585720855,0.37311,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585721373,0.07335,86764.0,86762.0,0.23051524]
["bitfinex","BTCUSD",1764585721537,0.05713,86763.0,86762.0,0.23051524]
["bitfinex","BTCUSD",1764585723177,0.05813,86763.0,86762.0,0.23051524]
["bitfinex","BTCUSD",1764585723677,0.05813,86763.0,86761.0,0.23051737]
["bitfinex","BTCUSD",1764585723842,0.02324,86762.0,86761.0,0.23051737]
["bitfinex","BTCUSD",1764585724043,0.05713,86762.0,86761.0,0.23051737]
["bitfinex","BTCUSD",1764585724248,0.05713,86762.0,86758.0,0.28813824]
["bitfinex","BTCUSD",1764585724453,0.03389,86761.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585724783,0.02324,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585725386,0.02324,86759.0,86758.0,0.2881396]
["bitfinex","BTCUSD",1764585725845,0.01622,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585726188,0.07335,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585727130,0.03946,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585727352,0.23048949,86772.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585727353,0.01622,86771.0,86769.0,0.23049441]
["bitfinex","BTCUSD",1764585727538,0.01622,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764585727945,0.01622,86771.0,86767.0,0.23050205]
["bitfinex","BTCUSD",1764585728175,0.25823637,86771.0,86766.0,0.23050503]
["bitfinex","BTCUSD",1764585728460,0.25823637,86771.0,86744.0,0.06218059]
["bitfinex","BTCUSD",1764585728461,0.01152525,86766.0,86753.0,0.23053777]
["bitfinex","BTCUSD",1764585728761,0.03946,86760.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764585728961,0.02324,86759.0,86757.0,0.00728]
["bitfinex","BTCUSD",1764585729124,0.02324,86759.0,86757.0,0.23780811]
["bitfinex","BTCUSD",1764585729506,0.02324,86759.0,86758.0,0.2881396]
["bitfinex","BTCUSD",1764585729931,0.25376363,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585730125,0.05713,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585730568,0.05713,86759.0,86758.0,0.2881396]
["bitfinex","BTCUSD",1764585732579,0.01622,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585732875,0.01152551,86764.0,86761.0,0.23051783]
["bitfinex","BTCUSD",1764585733124,0.25825315,86765.0,86761.0,0.23051783]
["bitfinex","BTCUSD",1764585733680,0.27592671,86764.0,86761.0,0.23051783]
["bitfinex","BTCUSD",1764585733912,0.24204097,86763.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585734138,0.03476578,86762.0,86760.0,0.23052052]
["bitfinex","BTCUSD",1764585734806,0.02324,86762.0,86760.0,0.23052052]
["bitfinex","BTCUSD",1764585735041,0.26528329,86762.0,86760.0,0.23052073]
["bitfinex","BTCUSD",1764585735229,0.02324,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585735465,0.02424,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585736860,0.02324,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585737304,0.02424,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585737464,0.02424,86762.0,86759.0,0.23052306]
["bitfinex","BTCUSD",1764585737646,0.0586,86762.0,86759.0,0.2305234]
["bitfinex","BTCUSD",1764585737847,0.0586,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585738462,0.0576,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585739000,0.0586,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585739210,0.02424,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585739369,0.001,86762.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764585739998,0.01622,86765.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764585740200,0.01622,86767.0,86766.0,0.23050503]
["bitfinex","BTCUSD",1764585740438,0.01622,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764585741206,0.323,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764585741405,0.33922,86776.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764585742587,0.04934392,86776.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585743086,0.25208378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585743294,0.57508378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585743490,0.37896,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585743651,0.60944378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585744052,0.60944378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585744258,0.37896,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585744854,0.60944378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585746323,0.3446,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585746668,0.3446,86774.0,86773.0,0.28765975]
["bitfinex","BTCUSD",1764585746907,0.323,86774.0,86773.0,0.28765975]
["bitfinex","BTCUSD",1764585747968,0.01674,86779.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764585748214,0.23046524,86781.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764585748427,0.00039383,86781.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764585748646,0.00039383,86781.0,86779.0,0.23046932]
["bitfinex","BTCUSD",1764585748850,0.23085912,86781.0,86778.0,0.2304725]
["bitfinex","BTCUSD",1764585749051,0.00039383,86781.0,86779.0,0.2304696]
["bitfinex","BTCUSD",1764585749633,0.00039383,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764585750551,0.00039383,86781.0,86777.0,0.24199717]
["bitfinex","BTCUSD",1764585750765,0.001,86779.0,86777.0,0.24199717]
["bitfinex","BTCUSD",1764585750959,0.01191708,86781.0,86777.0,0.24199717]
["bitfinex","BTCUSD",1764585751132,0.01191708,86781.0,86778.0,0.23047181]
["bitfinex","BTCUSD",1764585751482,0.23046988,86780.0,86777.0,0.24199717]
["bitfinex","BTCUSD",1764585751694,0.24438454,86781.0,86774.0,0.23048187]
["bitfinex","BTCUSD",1764585751695,0.01152352,86779.0,86775.0,0.23048058]
["bitfinex","BTCUSD",1764585751906,0.02112,86775.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585752169,0.25160378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585752370,0.28235378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585755544,0.25160378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585761902,0.26802378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585762344,0.26265792,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585765145,0.29340792,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585765375,0.26265792,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585767098,0.01642,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585767706,0.01642,86774.0,86773.0,0.28765975]
["bitfinex","BTCUSD",1764585767887,0.01642,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585768089,0.24690378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585768934,0.01642,86774.0,86773.0,0.28765975]
["bitfinex","BTCUSD",1764585769633,0.01642,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585770871,0.01642,86774.0,86773.0,0.28765975]
["bitfinex","BTCUSD",1764585771164,0.24690378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585772441,0.23048378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585773278,0.23048123,86775.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585773279,0.23048341,86775.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585773662,0.23048378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585774065,0.23048341,86775.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585775894,0.23048341,86775.0,86773.0,0.28765911]
["bitfinex","BTCUSD",1764585776105,0.01152392,86776.0,86774.0,0.23048203]
["bitfinex","BTCUSD",1764585777034,0.24200397,86776.0,86774.0,0.23048203]
["bitfinex","BTCUSD",1764585777503,0.24200397,86776.0,86773.0,0.28765911]
["bitfinex","BTCUSD",1764585777707,0.24300397,86776.0,86773.0,0.28765911]
["bitfinex","BTCUSD",1764585778118,0.26731378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585778526,0.29791378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585779637,0.29791378,86774.0,86773.0,0.09012614]
["bitfinex","BTCUSD",1764585780635,0.29791378,86774.0,86773.0,0.05717331]
["bitfinex","BTCUSD",1764585785045,0.01152525,86766.0,86763.0,0.00728]
["bitfinex","BTCUSD",1764585785271,0.24701034,86764.0,86763.0,0.00728]
["bitfinex","BTCUSD",1764585786043,0.01152525,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764585786265,0.0165,86782.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585786266,0.02794379,86777.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585786442,0.25842032,86777.0,86773.0,0.08988181]
["bitfinex","BTCUSD",1764585786604,0.24200246,86776.0,86773.0,0.08988181]
["bitfinex","BTCUSD",1764585786800,0.23048135,86775.0,86773.0,0.08988181]
["bitfinex","BTCUSD",1764585787002,0.242003,86776.0,86773.0,0.32036825]
["bitfinex","BTCUSD",1764585787231,0.01152392,86776.0,86773.0,0.32036825]
["bitfinex","BTCUSD",1764585787590,0.25842032,86777.0,86773.0,0.32036825]
["bitfinex","BTCUSD",1764585788204,0.01642,86777.0,86773.0,0.32036825]
["bitfinex","BTCUSD",1764585789435,0.01642,86777.0,86773.0,0.08988181]
["bitfinex","BTCUSD",1764585789436,0.29791378,86774.0,86773.0,0.08988181]
["bitfinex","BTCUSD",1764585789635,0.29791378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585793272,0.33256331,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585794857,0.23051034,86764.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585795059,0.26735363,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585795210,0.03683,86759.0,86758.0,0.05761331]
["bitfinex","BTCUSD",1764585795408,0.03683,86759.0,86758.0,0.058639]
["bitfinex","BTCUSD",1764585795593,0.03683,86759.0,86758.0,0.06680829]
["bitfinex","BTCUSD",1764585795805,0.0165,86759.0,86758.0,0.06680829]
["bitfinex","BTCUSD",1764585796014,0.0165,86759.0,86758.0,0.29933458]
["bitfinex","BTCUSD",1764585796243,0.0165,86759.0,86758.0,0.29733458]
["bitfinex","BTCUSD",1764585796722,0.0165,86759.0,86758.0,0.29933458]
["bitfinex","BTCUSD",1764585798777,0.05115285,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764585800246,0.05115285,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1764585800656,0.05115285,86760.0,86759.0,0.23252363]
["bitfinex","BTCUSD",1764585802448,0.05115285,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1764585802847,0.28167382,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1764585803435,0.05115285,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1764585804249,0.05115285,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585806710,0.28167382,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585807038,0.30180382,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585808596,0.07128285,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585810318,0.07128285,86760.0,86759.0,0.23351767]
["bitfinex","BTCUSD",1764585810710,0.05115285,86760.0,86759.0,0.23351767]
["bitfinex","BTCUSD",1764585811328,0.05115285,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585811539,0.28167382,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585818279,0.33384382,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585819526,0.65684382,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585819821,0.6817518,86760.0,86759.0,0.00299404]
["bitfinex","BTCUSD",1764585820400,0.65684382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585820593,2.65684382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585820800,2.65684382,86760.0,86759.0,0.00199404]
["bitfinex","BTCUSD",1764585820998,2.65684382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585823848,0.68173741,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585824061,2.68173741,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585824920,2.68373741,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585828588,2.7186489,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585828793,2.68373741,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585837639,2.69101741,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585838584,2.66612382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585840314,2.65684382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585840814,2.68170798,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585840967,2.65684382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585841567,2.62544382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585841730,0.65553382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585842086,2.65553382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585842291,2.60467382,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585842796,0.35765285,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585843106,0.001,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585843306,0.23052059,86761.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585843511,0.23052059,86761.0,86755.0,0.24206056]
["bitfinex","BTCUSD",1764585843512,0.24205112,86759.0,86756.0,0.24205758]
["bitfinex","BTCUSD",1764585843811,0.23052632,86758.0,86756.0,0.230531]
["bitfinex","BTCUSD",1764585844010,0.24205112,86759.0,86756.0,0.230531]
["bitfinex","BTCUSD",1764585844370,0.03465393,86757.0,86754.0,0.05761331]
["bitfinex","BTCUSD",1764585844624,0.03465393,86757.0,86754.0,0.06914015]
["bitfinex","BTCUSD",1764585845121,0.03465393,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764585846146,0.03465393,86757.0,86755.0,0.23053207]
["bitfinex","BTCUSD",1764585846621,0.03465393,86757.0,86754.0,0.30067623]
["bitfinex","BTCUSD",1764585847058,0.03465393,86757.0,86754.0,0.05761331]
["bitfinex","BTCUSD",1764585847059,0.26518398,86757.0,86754.0,0.05761331]
["bitfinex","BTCUSD",1764585847264,0.04618037,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1764585847484,0.27671154,86757.0,86754.0,0.28815014]
["bitfinex","BTCUSD",1764585847886,0.04618037,86757.0,86755.0,0.23053328]
["bitfinex","BTCUSD",1764585848597,0.23053426,86755.0,86754.0,0.05761331]
["bitfinex","BTCUSD",1764585848745,0.04618037,86757.0,86754.0,0.05761331]
["bitfinex","BTCUSD",1764585848953,0.27670966,86757.0,86754.0,0.28814849]
["bitfinex","BTCUSD",1764585849157,0.27670966,86757.0,86756.0,0.001089]
["bitfinex","BTCUSD",1764585850577,0.27670966,86757.0,86756.0,0.2316206]
["bitfinex","BTCUSD",1764585850578,0.03465393,86757.0,86756.0,0.2316206]
["bitfinex","BTCUSD",1764585850920,0.03465393,86757.0,86756.0,0.002089]
["bitfinex","BTCUSD",1764585851132,0.03465393,86757.0,86756.0,0.2326206]
["bitfinex","BTCUSD",1764585852372,0.01522,86764.0,86762.0,0.23051566]
["bitfinex","BTCUSD",1764585852526,0.03465305,86763.0,86762.0,0.23051566]
["bitfinex","BTCUSD",1764585852744,0.01152591,86761.0,86756.0,0.01252658]
["bitfinex","BTCUSD",1764585852944,0.24204716,86760.0,86756.0,0.24305812]
["bitfinex","BTCUSD",1764585853542,0.24204716,86760.0,86756.0,0.24205812]
["bitfinex","BTCUSD",1764585853742,0.24204716,86760.0,86758.0,0.23052622]
["bitfinex","BTCUSD",1764585853942,0.24204716,86760.0,86759.0,0.00099404]
["bitfinex","BTCUSD",1764585856055,0.01152591,86761.0,86759.0,0.23151752]
["bitfinex","BTCUSD",1764585856231,0.23052094,86762.0,86759.0,0.23052348]
["bitfinex","BTCUSD",1764585856433,0.25725647,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585856434,0.01522,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764585856644,0.24203322,86765.0,86762.0,0.23051394]
["bitfinex","BTCUSD",1764585856809,0.01152538,86765.0,86761.0,0.24204389]
["bitfinex","BTCUSD",1764585856996,0.24203422,86765.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764585857790,0.24303422,86765.0,86762.0,0.230514]
["bitfinex","BTCUSD",1764585857996,0.001,86765.0,86763.0,0.2305106]
["bitfinex","BTCUSD",1764585858196,0.001,86765.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764585858894,0.001,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764585858895,0.33452418,86774.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764585859119,0.323,86774.0,86773.0,0.28809975]
["bitfinex","BTCUSD",1764585860035,0.323,86775.0,86773.0,0.28809975]
["bitfinex","BTCUSD",1764585860458,0.323,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764585861036,0.323,86775.0,86773.0,0.28809975]
["bitfinex","BTCUSD",1764585861243,0.55348171,86775.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585861504,0.23048378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585861660,0.29177378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764585865243,0.29177378,86774.0,86773.0,0.03723331]
["bitfinex","BTCUSD",1764585866962,0.29177378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585868584,0.24492378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585869168,0.56792378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585869564,0.61605378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585869995,0.58652378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585870891,0.61605378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585871488,0.56792378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585871729,0.58652378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585879888,0.61605378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585882236,0.35604,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585882436,0.58652378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585883007,0.33744,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585883205,0.33744,86774.0,86773.0,0.26827071]
["bitfinex","BTCUSD",1764585883442,0.35604,86774.0,86773.0,0.26827071]
["bitfinex","BTCUSD",1764585884597,0.33744,86774.0,86773.0,0.26827071]
["bitfinex","BTCUSD",1764585890911,0.58709378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585891251,0.61582378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585893297,0.38534,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585893449,0.61582378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585894497,0.38534,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585894815,0.61582378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585897402,0.38534,86774.0,86773.0,0.26827071]
["bitfinex","BTCUSD",1764585897603,0.33744,86774.0,86773.0,0.26827071]
["bitfinex","BTCUSD",1764585898251,0.323,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585898472,0.55348378,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585898661,0.323,86774.0,86773.0,0.03778427]
["bitfinex","BTCUSD",1764585900600,0.01152339,86780.0,86775.0,0.24200513]
["bitfinex","BTCUSD",1764585900804,0.00039383,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764585901035,0.01191708,86781.0,86776.0,0.04296024]
["bitfinex","BTCUSD",1764585901249,0.24238451,86781.0,86777.0,0.24199745]
["bitfinex","BTCUSD",1764585901483,0.00039383,86781.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1764585901685,0.00039383,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764585902639,0.00239383,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764585902953,0.00039383,86781.0,86780.0,0.26190416]
["bitfinex","BTCUSD",1764585904975,0.00039383,86781.0,86780.0,0.26290416]
["bitfinex","BTCUSD",1764585905552,0.00039383,86781.0,86780.0,0.26190416]
["bitfinex","BTCUSD",1764585905895,0.00039383,86781.0,86780.0,0.26790416]
["bitfinex","BTCUSD",1764585906097,0.00039383,86781.0,86780.0,0.26823364]
["bitfinex","BTCUSD",1764585906697,0.00039383,86781.0,86780.0,0.26323364]
["bitfinex","BTCUSD",1764585907094,0.00039383,86781.0,86780.0,0.26723364]
["bitfinex","BTCUSD",1764585915936,0.00039383,86781.0,86780.0,0.47805663]
["bitfinex","BTCUSD",1764585916574,0.00039383,86781.0,86780.0,0.87805663]
["bitfinex","BTCUSD",1764585916968,0.00039383,86781.0,86780.0,0.87705663]
["bitfinex","BTCUSD",1764585917391,0.00039383,86781.0,86780.0,0.87805663]
["bitfinex","BTCUSD",1764585918112,0.00039383,86781.0,86780.0,0.87405663]
["bitfinex","BTCUSD",1764585918330,0.00039383,86781.0,86780.0,0.88005663]
["bitfinex","BTCUSD",1764585926181,0.00039383,86781.0,86780.0,0.42481364]
["bitfinex","BTCUSD",1764585926748,0.00039383,86781.0,86780.0,0.42381364]
["bitfinex","BTCUSD",1764585926930,0.00039383,86781.0,86780.0,0.42481364]
["bitfinex","BTCUSD",1764585927129,0.00039383,86781.0,86780.0,0.41881364]
["bitfinex","BTCUSD",1764585927336,0.00039383,86781.0,86780.0,0.42181364]
["bitfinex","BTCUSD",1764585927555,0.00039383,86781.0,86780.0,0.27351364]
["bitfinex","BTCUSD",1764585927757,0.00039383,86781.0,86780.0,0.27051364]
["bitfinex","BTCUSD",1764585927972,0.00039383,86781.0,86780.0,0.27251364]
["bitfinex","BTCUSD",1764585928151,0.00039383,86781.0,86780.0,0.27151364]
["bitfinex","BTCUSD",1764585928587,0.00039383,86781.0,86780.0,0.27251364]
["bitfinex","BTCUSD",1764585930020,0.00039383,86781.0,86780.0,0.67251364]
["bitfinex","BTCUSD",1764585933841,0.00039383,86781.0,86780.0,0.00332948]
["bitfinex","BTCUSD",1764585933842,0.27473902,86781.0,86780.0,0.00332948]
["bitfinex","BTCUSD",1764585934051,0.29971425,86781.0,86780.0,0.00332948]
["bitfinex","BTCUSD",1764585934255,0.27473902,86781.0,86780.0,0.00332948]
["bitfinex","BTCUSD",1764585934948,0.27473902,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585935155,0.27473902,86781.0,86780.0,0.00232948]
["bitfinex","BTCUSD",1764585935333,0.27473902,86781.0,86780.0,0.00132948]
["bitfinex","BTCUSD",1764585935497,0.30938739,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585935703,0.31038739,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585937330,0.30938739,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585937939,0.31138739,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585945715,0.63438739,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585951306,0.74961335,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585951518,0.63438739,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585963370,2.65930951,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585968523,0.65930951,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585970534,0.42884432,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585970834,0.4039222,86781.0,86780.0,0.00032948]
["bitfinex","BTCUSD",1764585971220,0.4039222,86781.0,86780.0,0.23079732]
["bitfinex","BTCUSD",1764585971415,0.3775922,86781.0,86780.0,0.23079732]
["bitfinex","BTCUSD",1764585971741,0.00239383,86781.0,86780.0,0.23079732]
["bitfinex","BTCUSD",1764585972715,0.00239383,86781.0,86780.0,0.29332031]
["bitfinex","BTCUSD",1764585972716,0.00039383,86781.0,86780.0,0.29332031]
["bitfinex","BTCUSD",1764585972952,0.00139383,86781.0,86780.0,0.29332031]
["bitfinex","BTCUSD",1764585973164,0.00139383,86781.0,86780.0,0.69332031]
["bitfinex","BTCUSD",1764585974882,0.00039383,86781.0,86780.0,0.69332031]
["bitfinex","BTCUSD",1764585975445,0.00039383,86781.0,86780.0,0.69832031]
["bitfinex","BTCUSD",1764585975657,0.00039383,86781.0,86780.0,0.69932031]
["bitfinex","BTCUSD",1764585977215,0.00039383,86781.0,86780.0,1.02232031]
["bitfinex","BTCUSD",1764585980632,0.1,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764585980834,0.10011799,86800.0,86799.0,0.29531071]
["bitfinex","BTCUSD",1764585983772,0.10011799,86800.0,86799.0,0.29631071]
["bitfinex","BTCUSD",1764585984380,0.10011799,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764585984696,0.10011799,86800.0,86799.0,0.44661071]
["bitfinex","BTCUSD",1764585985053,0.10011799,86800.0,86799.0,0.4454161]
["bitfinex","BTCUSD",1764585985353,0.10011799,86800.0,86799.0,0.88004179]
["bitfinex","BTCUSD",1764585985501,0.10011799,86800.0,86799.0,0.87804179]
["bitfinex","BTCUSD",1764585985940,0.10011799,86800.0,86799.0,0.88304179]
["bitfinex","BTCUSD",1764585986552,0.10011799,86800.0,86799.0,0.88204179]
["bitfinex","BTCUSD",1764585986758,0.10011799,86800.0,86799.0,0.88304179]
["bitfinex","BTCUSD",1764585987944,0.10011799,86800.0,86799.0,0.79845939]
["bitfinex","BTCUSD",1764585990624,0.10011799,86800.0,86799.0,0.88612805]
["bitfinex","BTCUSD",1764585995757,0.10011799,86800.0,86799.0,1.03442805]
["bitfinex","BTCUSD",1764586011973,0.10011799,86800.0,86799.0,0.44961071]
["bitfinex","BTCUSD",1764586012118,0.10011799,86800.0,86799.0,0.44861071]
["bitfinex","BTCUSD",1764586012759,0.10011799,86800.0,86799.0,0.44961071]
["bitfinex","BTCUSD",1764586013263,0.10011799,86800.0,86799.0,0.44461071]
["bitfinex","BTCUSD",1764586013461,0.10011799,86800.0,86799.0,0.44661071]
["bitfinex","BTCUSD",1764586013658,0.10011799,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586014074,0.10011799,86800.0,86799.0,0.29731071]
["bitfinex","BTCUSD",1764586014624,0.10011799,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586023510,0.09965717,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586024931,0.09965717,86800.0,86799.0,0.69831071]
["bitfinex","BTCUSD",1764586025531,0.09965717,86800.0,86799.0,0.84661071]
["bitfinex","BTCUSD",1764586033116,0.09965717,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586033317,0.09965717,86800.0,86799.0,0.29103071]
["bitfinex","BTCUSD",1764586033496,0.09965717,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586037457,0.09908114,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586038267,0.09885073,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586044007,0.13863073,86800.0,86799.0,0.29103071]
["bitfinex","BTCUSD",1764586044186,0.13863073,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586044396,0.11512073,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586044594,0.09885073,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586048224,0.09885073,86800.0,86799.0,0.3608337]
["bitfinex","BTCUSD",1764586048394,0.09885073,86800.0,86799.0,0.7608337]
["bitfinex","BTCUSD",1764586048594,0.09885073,86800.0,86799.0,0.79546187]
["bitfinex","BTCUSD",1764586049231,0.09885073,86800.0,86799.0,0.94376187]
["bitfinex","BTCUSD",1764586051379,0.09885073,86800.0,86799.0,1.26676187]
["bitfinex","BTCUSD",1764586064045,0.03922282,86800.0,86799.0,1.26676187]
["bitfinex","BTCUSD",1764586064262,0.00154632,86824.0,86823.0,0.2303537]
["bitfinex","BTCUSD",1764586064478,0.00154632,86824.0,86823.0,0.2376337]
["bitfinex","BTCUSD",1764586064693,0.02883632,86824.0,86823.0,0.29524701]
["bitfinex","BTCUSD",1764586065603,0.05288632,86824.0,86823.0,0.06489331]
["bitfinex","BTCUSD",1764586066013,0.05288632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586066014,0.05688632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586066237,0.05688632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586066450,0.05688632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586066642,0.28723737,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586067208,0.05688632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586069890,0.03283632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586070047,0.05641632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586071554,0.05641632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586071868,0.05641632,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586072074,0.05641632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586075094,0.01700632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586076235,0.01300632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586076679,0.01500632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586077779,0.05384632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586078485,0.03026632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586079357,0.05384632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586080058,0.01500632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586080260,0.00354632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586080869,0.01533632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586081259,0.00354632,86824.0,86823.0,0.28796701]
["bitfinex","BTCUSD",1764586084948,0.00354632,86824.0,86823.0,0.51025]
["bitfinex","BTCUSD",1764586085913,0.00154632,86824.0,86823.0,0.49979]
["bitfinex","BTCUSD",1764586086445,0.00154632,86824.0,86823.0,0.43726701]
["bitfinex","BTCUSD",1764586098677,0.00154632,86824.0,86823.0,0.44454701]
["bitfinex","BTCUSD",1764586098901,0.03031632,86824.0,86823.0,0.44454701]
["bitfinex","BTCUSD",1764586099481,0.05421632,86824.0,86823.0,0.44454701]
["bitfinex","BTCUSD",1764586099707,0.05421632,86824.0,86823.0,0.29624701]
["bitfinex","BTCUSD",1764586099919,0.03031632,86824.0,86823.0,0.29624701]
["bitfinex","BTCUSD",1764586101291,0.030086,86824.0,86823.0,0.29624701]
["bitfinex","BTCUSD",1764586102671,0.030086,86824.0,86823.0,0.06589331]
["bitfinex","BTCUSD",1764586102872,0.28433705,86824.0,86823.0,0.05861331]
["bitfinex","BTCUSD",1764586103698,0.28433705,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586104510,0.28533705,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586107442,0.054986,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586107652,0.28533705,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586108063,0.054986,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586108236,0.28533705,86824.0,86823.0,0.05761331]
["bitfinex","BTCUSD",1764586113715,0.0115198,86807.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764586113922,0.0115198,86807.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764586113923,0.01172,86800.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764586114125,0.01172,86800.0,86799.0,0.06489331]
["bitfinex","BTCUSD",1764586114542,0.01172,86800.0,86799.0,0.29531071]
["bitfinex","BTCUSD",1764586114799,0.01172,86800.0,86799.0,0.06489331]
["bitfinex","BTCUSD",1764586115109,0.01172,86800.0,86799.0,0.29731071]
["bitfinex","BTCUSD",1764586115741,0.01172,86800.0,86799.0,0.06689331]
["bitfinex","BTCUSD",1764586115948,0.01172,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586116149,0.24213474,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586116338,0.01172,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586116538,0.01172,86800.0,86799.0,0.06689331]
["bitfinex","BTCUSD",1764586116734,0.01172,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586117378,0.24213474,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586118229,0.01172,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586119046,0.24213474,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586119493,0.25851474,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586120013,0.0281,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586121679,0.05084,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586121896,0.28125474,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586122085,0.25851474,86800.0,86799.0,0.06789331]
["bitfinex","BTCUSD",1764586122690,0.0281,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586123143,0.01172,86800.0,86799.0,0.29831071]
["bitfinex","BTCUSD",1764586125371,0.01172,86812.0,86809.0,0.23039043]
["bitfinex","BTCUSD",1764586125574,0.01172,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764586125575,0.02323927,86811.0,86807.0,0.23039421]
["bitfinex","BTCUSD",1764586125874,0.01172,86811.0,86808.0,0.24191298]
["bitfinex","BTCUSD",1764586126476,0.01172,86811.0,86809.0,0.23039044]
["bitfinex","BTCUSD",1764586126777,0.01172,86811.0,86808.0,0.24191298]
["bitfinex","BTCUSD",1764586127396,0.26644611,86811.0,86808.0,0.23039139]
["bitfinex","BTCUSD",1764586127598,0.26644611,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764586127599,0.2303882,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764586127806,0.02434,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764586128006,0.04039,86810.0,86807.0,0.24191553]
["bitfinex","BTCUSD",1764586128405,0.04039,86810.0,86808.0,0.001]
["bitfinex","BTCUSD",1764586128611,0.02434,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1764586128950,0.04039,86809.0,86808.0,0.23039222]
["bitfinex","BTCUSD",1764586129614,0.04039,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1764586130074,0.04039,86809.0,86807.0,0.0125198]
["bitfinex","BTCUSD",1764586130274,0.01605,86808.0,86807.0,0.24291584]
["bitfinex","BTCUSD",1764586130452,0.01605,86808.0,86807.0,0.24191584]
["bitfinex","BTCUSD",1764586131341,0.04039,86808.0,86807.0,0.24191584]
["bitfinex","BTCUSD",1764586132144,0.04039,86808.0,86807.0,0.24291584]
["bitfinex","BTCUSD",1764586132345,0.01605,86808.0,86807.0,0.24291584]
["bitfinex","BTCUSD",1764586133162,0.01605,86808.0,86807.0,0.24391584]
["bitfinex","BTCUSD",1764586134081,0.01605,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1764586134299,0.01605,86808.0,86807.0,0.23239616]
["bitfinex","BTCUSD",1764586135319,0.27078351,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1764586135498,0.27078351,86808.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586135499,0.23043332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586135706,0.25809332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586135856,0.28243332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586136674,0.28443332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586140351,0.23045722,86784.0,86783.0,0.00728]
["bitfinex","BTCUSD",1764586140554,0.23045988,86783.0,86782.0,0.0002662]
["bitfinex","BTCUSD",1764586140759,0.27084988,86783.0,86782.0,0.00038419]
["bitfinex","BTCUSD",1764586140963,0.04039,86783.0,86782.0,0.00038419]
["bitfinex","BTCUSD",1764586142206,0.27084988,86783.0,86782.0,0.00038419]
["bitfinex","BTCUSD",1764586142831,0.04039,86783.0,86782.0,0.00038419]
["bitfinex","BTCUSD",1764586143084,0.02313206,86790.0,86786.0,0.24197196]
["bitfinex","BTCUSD",1764586143295,0.02313206,86790.0,86787.0,0.23044919]
["bitfinex","BTCUSD",1764586143484,0.01161,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1764586144092,0.01161,86793.0,86789.0,0.24196614]
["bitfinex","BTCUSD",1764586144244,0.01161,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586144760,0.02766,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586146491,0.02966,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586147028,0.002,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586147407,0.002,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586149317,0.24848332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586149533,0.27282332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586149923,0.04239,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586150662,0.01805,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586151866,0.01805,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586152067,0.01805,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586152961,0.01805,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586153172,0.01805,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586153533,0.01805,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586154012,0.24848332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586154386,0.27282332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586154635,0.04239,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586155129,0.27282332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586157862,0.04239,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586162037,0.04239,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586163036,0.04239,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586164266,0.002,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586165234,0.01161,86797.0,86796.0,0.23042536]
["bitfinex","BTCUSD",1764586165850,0.24192163,86805.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764586165851,0.323,86807.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764586166047,0.323,86807.0,86798.0,0.24194018]
["bitfinex","BTCUSD",1764586166048,0.23039616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586166253,0.25348616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586166497,0.26957616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586167374,0.03918,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586168078,0.26957616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586168632,0.27357616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586171014,0.04318,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586171789,0.27357616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586172973,0.04318,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586173228,0.04318,86807.0,86806.0,0.28801213]
["bitfinex","BTCUSD",1764586173513,0.02009,86807.0,86806.0,0.28801213]
["bitfinex","BTCUSD",1764586174487,0.04317,86807.0,86806.0,0.28801213]
["bitfinex","BTCUSD",1764586182540,0.04317,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586183253,0.04317,86807.0,86806.0,0.28801213]
["bitfinex","BTCUSD",1764586183811,0.04317,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586184005,0.27356616,86807.0,86806.0,0.05761331]
["bitfinex","BTCUSD",1764586184594,0.0115206,86801.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764586184797,0.23043332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586184998,0.02744,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586185195,0.05052,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586185633,0.28095332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586186718,0.05052,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586186931,0.05052,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586187485,0.05152,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586188289,0.05052,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586188628,0.05152,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586189595,0.01269,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586191113,0.01269,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586191320,0.02899,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586191530,0.05329,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586191737,0.02275686,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586192004,0.03905686,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586192410,0.03905686,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586193024,0.26949018,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586193573,0.03905686,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586195855,0.03905686,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586198483,0.0163,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586200366,0.0163,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586200560,0.0406,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586200966,0.0406,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586201387,0.27103332,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586203938,0.0163,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586204087,0.01149,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764586205974,0.01249,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764586206187,0.001,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764586208941,0.01149,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1764586209678,0.01149,86809.0,86808.0,0.28800682]
["bitfinex","BTCUSD",1764586210257,0.01549,86809.0,86808.0,0.28800682]
["bitfinex","BTCUSD",1764586211571,0.03179,86809.0,86808.0,0.05761331]
["bitfinex","BTCUSD",1764586212428,0.03179,86809.0,86808.0,0.28800682]
["bitfinex","BTCUSD",1764586214301,0.05609,86809.0,86808.0,0.05761331]
["bitfinex","BTCUSD",1764586214507,0.01151967,86808.0,86800.0,0.00728]
["bitfinex","BTCUSD",1764586214715,0.01151967,86808.0,86800.0,0.23769474]
["bitfinex","BTCUSD",1764586214716,0.02779,86801.0,86800.0,0.23769474]
["bitfinex","BTCUSD",1764586214918,0.02779,86801.0,86800.0,0.00728]
["bitfinex","BTCUSD",1764586215119,0.28250209,86801.0,86800.0,0.00728]
["bitfinex","BTCUSD",1764586215572,0.23041946,86799.0,86796.0,0.23042509]
["bitfinex","BTCUSD",1764586215795,0.02779,86797.0,86795.0,0.24194422]
["bitfinex","BTCUSD",1764586216006,0.0163,86796.0,86795.0,0.24194422]
["bitfinex","BTCUSD",1764586216173,0.0406,86796.0,86795.0,0.24194422]
["bitfinex","BTCUSD",1764586217024,0.0416,86796.0,86795.0,0.24194422]
["bitfinex","BTCUSD",1764586217668,0.0416,86796.0,86793.0,0.00728]
["bitfinex","BTCUSD",1764586217808,0.01522,86794.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586218023,0.01522,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586218423,0.01522,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586218980,0.01522,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586219323,0.01522,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586219879,0.01522,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586220740,0.01522,86793.0,86792.0,0.28804929]
["bitfinex","BTCUSD",1764586222019,0.01149,86797.0,86796.0,0.23042536]
["bitfinex","BTCUSD",1764586222455,0.28105301,86797.0,86792.0,0.0691351]
["bitfinex","BTCUSD",1764586222585,0.01522,86795.0,86794.0,0.2304299]
["bitfinex","BTCUSD",1764586222774,0.01522,86795.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1764586224903,0.01149,86797.0,86796.0,0.23042536]
["bitfinex","BTCUSD",1764586226257,0.02392,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586227382,0.05051,86799.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586227552,0.01522,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586228376,0.03996,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586228579,0.01522,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586229082,0.01622,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586229342,0.001,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586250953,0.04029,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586254911,0.01634,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586256153,0.001,86796.0,86795.0,0.24194918]
["bitfinex","BTCUSD",1764586267784,0.04029,86796.0,86792.0,0.29956317]
["bitfinex","BTCUSD",1764586268038,0.04029,86796.0,86792.0,0.0691351]
["bitfinex","BTCUSD",1764586268039,0.02685,86793.0,86792.0,0.0691351]
["bitfinex","BTCUSD",1764586268439,0.02685,86793.0,86792.0,0.29956842]
["bitfinex","BTCUSD",1764586270309,0.01151,86793.0,86792.0,0.29956842]
["bitfinex","BTCUSD",1764586273403,0.01151,86796.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1764586273612,0.01151,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586275722,0.04614633,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586276152,0.04714633,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586276352,0.04767206,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586278434,0.01303573,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586279174,0.00152573,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586281592,0.00152573,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586282412,0.04014573,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586282932,0.04014573,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764586283129,0.001,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586283492,0.01609,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586283695,0.03962,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764586283896,0.03962,86799.0,86797.0,0.23042132]
["bitfinex","BTCUSD",1764586284131,0.03862,86798.0,86797.0,0.23042132]
["bitfinex","BTCUSD",1764586285806,0.01152113,86797.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586286014,0.02641,86793.0,86792.0,0.05761331]
["bitfinex","BTCUSD",1764586286210,0.02641,86793.0,86782.0,0.03475488]
["bitfinex","BTCUSD",1764586286211,0.23045457,86785.0,86782.0,0.03475488]
["bitfinex","BTCUSD",1764586286410,0.02641,86785.0,86782.0,0.01892111]
["bitfinex","BTCUSD",1764586286655,0.02641,86783.0,86782.0,0.00739799]
["bitfinex","BTCUSD",1764586287029,0.04994,86783.0,86782.0,0.23786052]
["bitfinex","BTCUSD",1764586288573,0.04972403,86783.0,86782.0,0.23986052]
["bitfinex","BTCUSD",1764586288737,0.04972403,86783.0,86782.0,0.24086052]
["bitfinex","BTCUSD",1764586288934,0.04972403,86783.0,86782.0,0.23886052]
["bitfinex","BTCUSD",1764586289140,0.02619403,86783.0,86782.0,0.24086052]
["bitfinex","BTCUSD",1764586292330,0.01110403,86783.0,86782.0,0.24086052]
["bitfinex","BTCUSD",1764586293129,0.03464081,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764586294769,0.01209,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764586295306,0.02445275,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764586295814,0.02445275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586297469,0.04112275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586299751,0.06520275,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764586299955,0.06520275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586300324,0.06520275,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764586300742,0.06520275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586301824,0.04112275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586303132,0.06520275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586307379,0.06520275,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764586308563,0.06520275,86789.0,86788.0,0.2324466]
["bitfinex","BTCUSD",1764586309280,0.06520275,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764586310280,0.2956467,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1764586311137,0.2956467,86789.0,86786.0,0.24197386]
["bitfinex","BTCUSD",1764586311314,0.2463996,86787.0,86784.0,0.24197996]
["bitfinex","BTCUSD",1764586311520,0.2304496,86787.0,86784.0,0.24197996]
["bitfinex","BTCUSD",1764586311736,0.01595,86785.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764586311938,0.01595,86785.0,86783.0,0.24198276]
["bitfinex","BTCUSD",1764586312136,0.03464081,86786.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764586312355,0.03464081,86786.0,86783.0,0.24198205]
["bitfinex","BTCUSD",1764586312655,0.01595,86784.0,86783.0,0.24198205]
["bitfinex","BTCUSD",1764586313063,0.04052,86784.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586313361,0.25824988,86783.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586313507,0.28281988,86783.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586313820,0.31746337,86783.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586314426,0.31746337,86783.0,86782.0,0.00111799]
["bitfinex","BTCUSD",1764586315743,0.31746337,86783.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586322278,0.29289337,86783.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586322587,0.31746337,86783.0,86782.0,0.00011799]
["bitfinex","BTCUSD",1764586347074,0.55347847,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586347274,0.60636759,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586347472,0.66573116,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586347689,0.68453813,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586348204,0.7740423,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586348416,0.7770423,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586349906,2.7770423,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586350309,2.8525761,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586350494,2.81113763,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586352124,2.72163346,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586352923,2.65852456,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586353571,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586354067,2.6511831,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586354244,2.68953949,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586354632,2.78027774,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586355671,2.74920135,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586356220,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586357565,0.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586357768,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586359477,2.728852,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586361904,2.75992839,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586362084,2.87515435,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586363425,2.75992839,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586364207,2.728852,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586364419,2.721572,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586364616,2.728852,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586366063,2.850352,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586366278,2.99665435,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586367160,2.86787435,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586367404,2.72583306,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586369298,2.69475667,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586370326,2.69445129,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586372511,0.69445129,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586372708,2.69445129,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586373020,2.69475667,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586375219,2.72582928,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586376186,2.69475667,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586376606,2.6511831,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586376790,2.68958627,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586377186,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586377793,2.3354631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586379299,2.36659545,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586379859,2.68959545,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586380234,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586381536,2.6511831,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586381732,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586387932,0.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586388138,2.6584631,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586388553,2.70881125,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586389047,2.77096896,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586389276,2.74290658,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1764586390120,2.74290658,86776.0,86749.0,0.00154102]
["bitfinex","BTCUSD",1764586390121,0.23054755,86750.0,86749.0,0.00154102]
["bitfinex","BTCUSD",1764586390418,0.25846755,86750.0,86749.0,0.00154102]
["bitfinex","BTCUSD",1764586390628,0.28288755,86750.0,86749.0,0.00154102]
["bitfinex","BTCUSD",1764586392407,0.28388755,86750.0,86749.0,0.00154102]
["bitfinex","BTCUSD",1764586397646,0.05334,86750.0,86749.0,0.00154102]
["bitfinex","BTCUSD",1764586397861,0.05334,86750.0,86749.0,0.23209122]
["bitfinex","BTCUSD",1764586397862,0.001,86750.0,86749.0,0.23209122]
["bitfinex","BTCUSD",1764586400060,0.001,86750.0,86749.0,0.08851122]
["bitfinex","BTCUSD",1764586400828,0.001,86750.0,86749.0,0.09579122]
["bitfinex","BTCUSD",1764586402084,0.01243,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764586402566,0.05326,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764586403129,0.02882,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764586403328,0.01243,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764586403715,0.01243,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764586403921,0.01243,86777.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764586404159,0.01243,86777.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764586404160,0.04083,86776.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764586404357,0.01639,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764586404535,0.04083,86775.0,86773.0,0.24201028]
["bitfinex","BTCUSD",1764586404749,0.01639,86774.0,86772.0,0.28810001]
["bitfinex","BTCUSD",1764586404930,0.01639,86773.0,86772.0,0.29962446]
["bitfinex","BTCUSD",1764586405326,0.04083,86773.0,86772.0,0.29962446]
["bitfinex","BTCUSD",1764586405522,0.01639,86773.0,86772.0,0.29962446]
["bitfinex","BTCUSD",1764586406156,0.04083,86773.0,86772.0,0.29962446]
["bitfinex","BTCUSD",1764586406363,0.04083,86773.0,86772.0,0.30062446]
["bitfinex","BTCUSD",1764586410506,0.04083,86773.0,86772.0,0.05861331]
["bitfinex","BTCUSD",1764586410671,0.04083,86773.0,86772.0,0.2891024]
["bitfinex","BTCUSD",1764586410871,0.04083,86773.0,86772.0,0.05861331]
["bitfinex","BTCUSD",1764586411294,0.04083,86773.0,86772.0,0.2891024]
["bitfinex","BTCUSD",1764586411602,0.05326,86773.0,86772.0,0.2891024]
["bitfinex","BTCUSD",1764586413146,0.05326,86773.0,86772.0,0.28949623]
["bitfinex","BTCUSD",1764586413443,0.02882,86773.0,86772.0,0.28949623]
["bitfinex","BTCUSD",1764586413605,0.01243,86773.0,86772.0,0.28949623]
["bitfinex","BTCUSD",1764586414509,0.01243,86781.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764586414712,0.01243,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764586414914,0.01268,86787.0,86785.0,0.23045281]
["bitfinex","BTCUSD",1764586415118,0.00027275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586415355,0.00027275,86791.0,86788.0,0.24196893]
["bitfinex","BTCUSD",1764586415556,0.02893,86789.0,86788.0,0.24196893]
["bitfinex","BTCUSD",1764586415935,0.05379,86789.0,86788.0,0.24196893]
["bitfinex","BTCUSD",1764586416487,0.05379,86789.0,86788.0,0.24496893]
["bitfinex","BTCUSD",1764586416690,0.05379,86789.0,86788.0,0.24196893]
["bitfinex","BTCUSD",1764586417173,0.05379,86789.0,86788.0,0.24496893]
["bitfinex","BTCUSD",1764586418213,0.05379,86789.0,86788.0,0.24596893]
["bitfinex","BTCUSD",1764586421801,0.02893,86789.0,86788.0,0.24596893]
["bitfinex","BTCUSD",1764586422010,0.05379,86789.0,86788.0,0.24596893]
["bitfinex","BTCUSD",1764586422487,0.05379,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764586423192,0.28423395,86789.0,86788.0,0.004]
["bitfinex","BTCUSD",1764586423723,0.28423395,86789.0,86788.0,0.003]
["bitfinex","BTCUSD",1764586424464,0.01152325,86781.0,86778.0,0.00728]
["bitfinex","BTCUSD",1764586424675,0.2594005,86779.0,86778.0,0.00728]
["bitfinex","BTCUSD",1764586425090,0.2842605,86779.0,86778.0,0.00728]
["bitfinex","BTCUSD",1764586425491,0.05379,86779.0,86778.0,0.23775316]
["bitfinex","BTCUSD",1764586426097,0.05379,86779.0,86778.0,0.24075316]
["bitfinex","BTCUSD",1764586427108,0.05379,86779.0,86778.0,0.24175316]
["bitfinex","BTCUSD",1764586427917,0.02893,86779.0,86778.0,0.24175316]
["bitfinex","BTCUSD",1764586428891,0.01268,86779.0,86778.0,0.24175316]
["bitfinex","BTCUSD",1764586429343,0.01268,86789.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764586429505,0.00027275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586430453,0.01610275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586430819,0.03990275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586434371,0.03990275,86791.0,86789.0,0.23044171]
["bitfinex","BTCUSD",1764586434658,0.03963,86790.0,86789.0,0.23044171]
["bitfinex","BTCUSD",1764586436326,0.03963,86790.0,86789.0,0.23144171]
["bitfinex","BTCUSD",1764586440867,0.03963,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1764586441072,0.03963,86790.0,86789.0,0.23144395]
["bitfinex","BTCUSD",1764586449025,0.00027275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586449629,0.01610275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586450018,0.03990275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586452608,0.03990275,86791.0,86788.0,0.29958172]
["bitfinex","BTCUSD",1764586452809,0.02747,86789.0,86788.0,0.29958172]
["bitfinex","BTCUSD",1764586453224,0.05127,86789.0,86788.0,0.29958172]
["bitfinex","BTCUSD",1764586453781,0.05127,86789.0,86788.0,0.05761331]
["bitfinex","BTCUSD",1764586454310,0.28171395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586459241,0.05127,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764586460999,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586461792,0.28171395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586463826,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586464234,0.28171395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586464809,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586465210,0.28171395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586467879,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586468081,0.05127,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764586470545,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586470746,0.05127,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764586489157,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586490128,0.05127,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764586491501,0.28171395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586493532,0.31793595,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586493751,0.28171395,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586497984,0.05127,86789.0,86788.0,0.05861331]
["bitfinex","BTCUSD",1764586498741,0.01164,86789.0,86788.0,0.28905991]
["bitfinex","BTCUSD",1764586499387,0.00027275,86791.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1764586499591,0.00027275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586502550,0.00027275,86791.0,86790.0,0.23144129]
["bitfinex","BTCUSD",1764586507319,0.00027275,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586507782,0.00027275,86791.0,86790.0,0.23244129]
["bitfinex","BTCUSD",1764586507985,0.00027275,86791.0,86790.0,0.23144129]
["bitfinex","BTCUSD",1764586508522,0.00027275,86791.0,86790.0,0.23644129]
["bitfinex","BTCUSD",1764586508721,0.00027275,86791.0,86790.0,0.23544129]
["bitfinex","BTCUSD",1764586508886,0.00027275,86791.0,86790.0,0.23644129]
["bitfinex","BTCUSD",1764586510122,0.00027275,86791.0,86790.0,0.63644129]
["bitfinex","BTCUSD",1764586510524,0.00027275,86791.0,86790.0,0.69896428]
["bitfinex","BTCUSD",1764586511556,0.25027275,86791.0,86790.0,0.69896428]
["bitfinex","BTCUSD",1764586511936,0.25027275,86791.0,86790.0,0.773514]
["bitfinex","BTCUSD",1764586512123,0.25027275,86791.0,86790.0,0.71125428]
["bitfinex","BTCUSD",1764586514446,0.25027275,86791.0,86790.0,1.03425428]
["bitfinex","BTCUSD",1764586514567,0.25027275,86791.0,86790.0,1.11713123]
["bitfinex","BTCUSD",1764586514785,0.0004,86830.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1764586515186,0.0004,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764586515440,0.0004,86830.0,86829.0,0.2879511]
["bitfinex","BTCUSD",1764586515671,0.0159,86830.0,86829.0,0.2879511]
["bitfinex","BTCUSD",1764586515954,0.01879129,86830.0,86829.0,0.2879511]
["bitfinex","BTCUSD",1764586517569,0.02279129,86830.0,86829.0,0.2879511]
["bitfinex","BTCUSD",1764586517770,0.04644129,86830.0,86829.0,0.2879511]
["bitfinex","BTCUSD",1764586519239,0.09483904,86832.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586519437,0.24673513,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586519763,0.0164,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586519975,0.24673513,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586520156,0.0164,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586520751,0.24673513,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586521279,0.27038513,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586521621,0.04005,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586522144,0.04005,86830.0,86829.0,0.2879511]
["bitfinex","BTCUSD",1764586522584,0.04005,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586523312,0.27038757,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586523934,0.52038757,86830.0,86829.0,0.05761331]
["bitfinex","BTCUSD",1764586524920,0.01151795,86821.0,86817.0,0.00728]
["bitfinex","BTCUSD",1764586525119,0.02658,86818.0,86817.0,0.24916781]
["bitfinex","BTCUSD",1764586526850,0.01018,86818.0,86817.0,0.24916781]
["bitfinex","BTCUSD",1764586527746,0.12697753,86821.0,86817.0,0.24916781]
["bitfinex","BTCUSD",1764586528125,0.12697753,86821.0,86818.0,0.24188524]
["bitfinex","BTCUSD",1764586528339,0.12697753,86821.0,86818.0,0.24188501]
["bitfinex","BTCUSD",1764586528946,0.23036611,86819.0,86817.0,0.00728]
["bitfinex","BTCUSD",1764586529150,0.24188037,86820.0,86817.0,0.00728]
["bitfinex","BTCUSD",1764586529349,0.24188457,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764586529553,0.24188457,86819.0,86802.0,0.03462745]
["bitfinex","BTCUSD",1764586529554,0.23038289,86812.0,86811.0,0.05761331]
["bitfinex","BTCUSD",1764586529758,0.24837289,86812.0,86811.0,0.05761331]
["bitfinex","BTCUSD",1764586529984,0.23040412,86804.0,86803.0,0.05761331]
["bitfinex","BTCUSD",1764586530116,0.25811412,86804.0,86803.0,0.05761331]
["bitfinex","BTCUSD",1764586530552,0.02771,86804.0,86803.0,0.05761331]
["bitfinex","BTCUSD",1764586530729,0.06234465,86804.0,86803.0,0.05761331]
["bitfinex","BTCUSD",1764586531163,0.29282125,86804.0,86803.0,0.05761331]
["bitfinex","BTCUSD",1764586531366,0.06241713,86804.0,86803.0,0.06061331]
["bitfinex","BTCUSD",1764586532135,0.06241713,86804.0,86803.0,0.06161331]
["bitfinex","BTCUSD",1764586532555,0.06241713,86804.0,86803.0,0.05861331]
["bitfinex","BTCUSD",1764586532950,0.29282125,86804.0,86803.0,0.05961331]
["bitfinex","BTCUSD",1764586535601,0.2581866,86804.0,86803.0,0.05961331]
["bitfinex","BTCUSD",1764586536532,0.2844466,86804.0,86803.0,0.05961331]
["bitfinex","BTCUSD",1764586537501,0.6074466,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764586537703,0.64208485,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764586537908,2.64208485,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764586538111,2.75789347,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764586538313,2.67813928,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764586538762,2.67813928,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586539191,0.23044129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586539378,0.24843129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586539708,0.27469129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586540093,0.30933482,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586540810,0.31233482,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586544483,0.15229153,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586545525,0.003,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586545731,0.23044129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586549881,0.22304117,86791.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586550088,0.23044129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586550907,0.55344129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586551078,0.57864481,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586554910,0.34820352,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586555918,0.57864481,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586562956,0.57864481,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586566550,0.60352934,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586573905,0.62848934,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586574932,0.30548934,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586577030,0.60328582,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586585215,0.57832582,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586585641,0.59080582,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586585843,0.60328582,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586586305,0.57832582,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586586493,0.04088034,86794.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586586494,0.01152033,86803.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764586586692,0.63191626,86800.0,86799.0,0.29955158]
["bitfinex","BTCUSD",1764586586890,0.323,86800.0,86799.0,0.28803071]
["bitfinex","BTCUSD",1764586587131,7.248e-05,86804.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764586587336,0.01159268,86804.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764586587538,0.01152033,86803.0,86800.0,0.23041246]
["bitfinex","BTCUSD",1764586587760,0.32576,86802.0,86800.0,0.23041246]
["bitfinex","BTCUSD",1764586587903,0.00276,86802.0,86800.0,0.23041246]
["bitfinex","BTCUSD",1764586588530,0.32576,86802.0,86800.0,0.23041246]
["bitfinex","BTCUSD",1764586588779,0.32576,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764586589562,0.00476,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764586589747,0.00276,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764586590219,0.00476,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764586591397,0.002,86802.0,86801.0,0.24741209]
["bitfinex","BTCUSD",1764586593376,0.23241174,86802.0,86799.0,0.05761331]
["bitfinex","BTCUSD",1764586593590,0.23041296,86801.0,86799.0,0.05761331]
["bitfinex","BTCUSD",1764586593802,0.23041474,86800.0,86799.0,0.05761331]
["bitfinex","BTCUSD",1764586594665,0.24520474,86800.0,86799.0,0.05761331]
["bitfinex","BTCUSD",1764586595594,0.24720474,86800.0,86799.0,0.05761331]
["bitfinex","BTCUSD",1764586595996,0.0115214,86795.0,86789.0,0.2497044]
["bitfinex","BTCUSD",1764586596195,0.0115214,86795.0,86794.0,0.05761331]
["bitfinex","BTCUSD",1764586596416,0.01152113,86797.0,86794.0,0.05761331]
["bitfinex","BTCUSD",1764586596643,0.00972,86795.0,86794.0,0.28804389]
["bitfinex","BTCUSD",1764586600459,0.2304071,86803.0,86799.0,0.23041512]
["bitfinex","BTCUSD",1764586600737,0.24193226,86802.0,86797.0,0.24194201]
["bitfinex","BTCUSD",1764586601081,0.23041487,86800.0,86797.0,0.24194201]
["bitfinex","BTCUSD",1764586601483,0.23041487,86800.0,86798.0,0.23041932]
["bitfinex","BTCUSD",1764586601751,0.24193744,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764586602363,0.01152073,86800.0,86797.0,0.23042179]
["bitfinex","BTCUSD",1764586602560,0.002,86800.0,86797.0,0.02852113]
["bitfinex","BTCUSD",1764586602813,0.2304071,86803.0,86797.0,0.02852113]
["bitfinex","BTCUSD",1764586602814,0.2304071,86803.0,86799.0,0.24193566]
["bitfinex","BTCUSD",1764586603006,0.23040949,86802.0,86800.0,0.23041467]
["bitfinex","BTCUSD",1764586603483,0.24192743,86803.0,86800.0,0.23041467]
["bitfinex","BTCUSD",1764586604126,0.00513248,86804.0,86800.0,0.23041467]
["bitfinex","BTCUSD",1764586604326,7.248e-05,86804.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764586604704,7.248e-05,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586605312,0.00207248,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586605544,7.248e-05,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586605906,0.00207248,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586606109,0.00207248,86804.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764586606354,0.00207248,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586606518,0.00207248,86804.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764586606927,0.2324766,86804.0,86803.0,0.05953]
["bitfinex","BTCUSD",1764586607127,0.01152047,86802.0,86797.0,0.017]
["bitfinex","BTCUSD",1764586607329,0.24193299,86801.0,86797.0,0.23042262]
["bitfinex","BTCUSD",1764586607536,0.24193299,86801.0,86797.0,0.24194375]
["bitfinex","BTCUSD",1764586607973,0.24193299,86801.0,86798.0,0.23041952]
["bitfinex","BTCUSD",1764586608341,0.24193299,86801.0,86799.0,0.2304171]
["bitfinex","BTCUSD",1764586608480,0.002,86801.0,86799.0,0.24193797]
["bitfinex","BTCUSD",1764586608684,0.24193046,86802.0,86799.0,0.24193797]
["bitfinex","BTCUSD",1764586608901,0.24193046,86802.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764586609104,0.23241254,86801.0,86797.0,0.01126113]
["bitfinex","BTCUSD",1764586609267,0.002,86801.0,86798.0,0.24194101]
["bitfinex","BTCUSD",1764586609617,0.002,86801.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764586610269,0.01152073,86800.0,86795.0,0.24194937]
["bitfinex","BTCUSD",1764586610471,0.23042236,86798.0,86795.0,0.24194937]
["bitfinex","BTCUSD",1764586610679,0.01152087,86799.0,86796.0,0.23042401]
["bitfinex","BTCUSD",1764586610883,0.24194051,86799.0,86796.0,0.23042401]
["bitfinex","BTCUSD",1764586611119,0.24194322,86798.0,86795.0,0.24194894]
["bitfinex","BTCUSD",1764586611318,0.011521,86798.0,86795.0,0.24194894]
["bitfinex","BTCUSD",1764586612350,0.011521,86798.0,86794.0,0.05761331]
["bitfinex","BTCUSD",1764586612526,0.23042802,86795.0,86794.0,0.05761331]
["bitfinex","BTCUSD",1764586613326,0.23042802,86795.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586613327,0.23044129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586613555,0.64018646,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586613857,0.57918129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586614582,0.60406412,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586614862,0.60406412,86790.0,86789.0,0.00278109]
["bitfinex","BTCUSD",1764586615253,0.60406412,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586615464,0.60506412,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586616447,0.58018129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586616870,0.60506185,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586617089,2.60506185,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586617290,2.65162742,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586617493,2.60506185,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586618455,2.58018129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586620164,2.6050419,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586621414,2.58018129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586622806,2.57459129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586623289,2.58746129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586626891,0.58746129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586627101,2.58746129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586630538,2.70268725,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586631461,2.58746129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586638357,2.56731129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586639696,2.57657129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586640443,2.601449,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586651110,2.592189,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586651255,2.599859,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586652452,2.592189,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586652602,2.599859,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586653130,2.579319,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586653828,0.579319,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586654874,0.34887771,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586655064,0.02587771,86790.0,86789.0,0.28509504]
["bitfinex","BTCUSD",1764586655267,0.001,86790.0,86789.0,0.28509504]
["bitfinex","BTCUSD",1764586660253,0.323,86797.0,86794.0,0.23042878]
["bitfinex","BTCUSD",1764586660877,0.553423,86797.0,86794.0,0.23042878]
["bitfinex","BTCUSD",1764586661194,0.01152126,86796.0,86791.0,0.01687]
["bitfinex","BTCUSD",1764586661494,0.2304355,86793.0,86791.0,0.01687]
["bitfinex","BTCUSD",1764586661972,0.23044122,86791.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586662285,0.23044129,86790.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586663085,0.01152179,86792.0,86789.0,0.00178109]
["bitfinex","BTCUSD",1764586663443,0.33452153,86794.0,86791.0,0.23043697]
["bitfinex","BTCUSD",1764586663644,0.56495329,86794.0,86791.0,0.23143697]
["bitfinex","BTCUSD",1764586663884,0.323,86794.0,86791.0,0.001]
["bitfinex","BTCUSD",1764586664058,0.323,86794.0,86789.0,0.2322247]
["bitfinex","BTCUSD",1764586664059,0.24195687,86793.0,86789.0,0.2322247]
["bitfinex","BTCUSD",1764586664201,0.05909779,86793.0,86789.0,0.2342247]
["bitfinex","BTCUSD",1764586664405,2.0,86803.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764586664610,0.323,86803.0,86802.0,0.32580075]
["bitfinex","BTCUSD",1764586664815,0.323,86803.0,86802.0,0.09539331]
["bitfinex","BTCUSD",1764586665221,7.248e-05,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586665432,7.248e-05,86804.0,86803.0,0.28327678]
["bitfinex","BTCUSD",1764586666952,7.248e-05,86804.0,86803.0,0.28427678]
["bitfinex","BTCUSD",1764586670669,7.248e-05,86804.0,86803.0,0.25231678]
["bitfinex","BTCUSD",1764586670872,7.248e-05,86804.0,86803.0,0.28235678]
["bitfinex","BTCUSD",1764586671280,7.248e-05,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586671874,7.248e-05,86804.0,86803.0,0.23140678]
["bitfinex","BTCUSD",1764586672157,7.248e-05,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586672559,0.2304766,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586673650,7.248e-05,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586674249,0.2304766,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586675021,7.248e-05,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586677224,7.248e-05,86804.0,86803.0,0.23140678]
["bitfinex","BTCUSD",1764586677360,7.248e-05,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586677912,0.2304766,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586679828,0.2363866,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586680023,0.2422966,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586681098,0.2363866,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764586682128,0.24193799,86800.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764586682303,0.01152073,86800.0,86797.0,0.24194344]
["bitfinex","BTCUSD",1764586682507,0.24193746,86800.0,86797.0,0.24194344]
["bitfinex","BTCUSD",1764586683279,0.23041743,86799.0,86797.0,0.24194344]
["bitfinex","BTCUSD",1764586683539,0.23041743,86799.0,86797.0,0.24294344]
["bitfinex","BTCUSD",1764586683730,0.23042005,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1764586683937,0.23041743,86799.0,86797.0,0.001]
["bitfinex","BTCUSD",1764586684296,0.24193564,86800.0,86797.0,0.2314213]
["bitfinex","BTCUSD",1764586684708,0.23041261,86801.0,86798.0,0.23042001]
["bitfinex","BTCUSD",1764586684912,0.23041552,86800.0,86797.0,0.24294323]
["bitfinex","BTCUSD",1764586685126,0.23041552,86800.0,86797.0,0.24194323]
["bitfinex","BTCUSD",1764586685563,0.24193321,86801.0,86798.0,0.23041945]
["bitfinex","BTCUSD",1764586686545,0.0115206,86801.0,86798.0,0.23041858]
["bitfinex","BTCUSD",1764586686749,0.24193383,86801.0,86798.0,0.001]
["bitfinex","BTCUSD",1764586686921,0.23041475,86800.0,86798.0,0.001]
["bitfinex","BTCUSD",1764586687916,0.0115206,86801.0,86798.0,0.23141887]
["bitfinex","BTCUSD",1764586688043,0.24193462,86801.0,86798.0,0.23041887]
["bitfinex","BTCUSD",1764586688557,0.24193462,86801.0,86798.0,0.23141887]
["bitfinex","BTCUSD",1764586688760,0.24193462,86801.0,86798.0,0.23041887]
["bitfinex","BTCUSD",1764586688971,7.248e-05,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764586689200,0.23039886,86806.0,86802.0,0.24192773]
["bitfinex","BTCUSD",1764586689352,0.23039831,86807.0,86805.0,0.0155]
["bitfinex","BTCUSD",1764586689551,0.23039882,86806.0,86805.0,0.0155]
["bitfinex","BTCUSD",1764586689968,0.23039804,86807.0,86805.0,0.0155]
["bitfinex","BTCUSD",1764586690553,0.23039535,86808.0,86805.0,0.25742084]
["bitfinex","BTCUSD",1764586690852,0.23039535,86808.0,86805.0,0.25742079]
["bitfinex","BTCUSD",1764586691451,0.001,86806.0,86805.0,0.25742079]
["bitfinex","BTCUSD",1764586691649,0.24191502,86808.0,86805.0,0.25742079]
["bitfinex","BTCUSD",1764586692201,0.323,86807.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764586692587,0.323,86807.0,86805.0,0.25742079]
["bitfinex","BTCUSD",1764586692775,0.323,86807.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764586693599,0.323,86808.0,86805.0,0.0155]
["bitfinex","BTCUSD",1764586693800,0.23039823,86807.0,86805.0,0.0155]
["bitfinex","BTCUSD",1764586694090,0.23040202,86805.0,86802.0,0.23040736]
["bitfinex","BTCUSD",1764586694290,0.23040454,86804.0,86802.0,0.23040736]
["bitfinex","BTCUSD",1764586694493,0.24192209,86805.0,86802.0,0.23040736]
["bitfinex","BTCUSD",1764586694890,0.24192209,86805.0,86803.0,0.23040661]
["bitfinex","BTCUSD",1764586695090,0.01152007,86805.0,86803.0,0.23040661]
["bitfinex","BTCUSD",1764586695297,0.23039823,86807.0,86804.0,0.23040387]
["bitfinex","BTCUSD",1764586695526,0.24191803,86807.0,86804.0,0.23040387]
["bitfinex","BTCUSD",1764586695734,0.23039933,86806.0,86804.0,0.23040387]
["bitfinex","BTCUSD",1764586696332,0.23039933,86806.0,86803.0,0.24292694]
["bitfinex","BTCUSD",1764586696532,0.24191927,86806.0,86803.0,0.24292694]
["bitfinex","BTCUSD",1764586697100,0.24191927,86806.0,86804.0,0.23040338]
["bitfinex","BTCUSD",1764586697303,0.01151994,86806.0,86804.0,0.23040338]
["bitfinex","BTCUSD",1764586697548,0.24192088,86806.0,86803.0,0.24192694]
["bitfinex","BTCUSD",1764586697762,0.24192331,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586698572,0.23040437,86804.0,86802.0,0.24192953]
["bitfinex","BTCUSD",1764586698791,0.24192329,86805.0,86801.0,0.23040996]
["bitfinex","BTCUSD",1764586699071,0.24192328,86806.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586699273,0.23040147,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586700623,0.24192328,86806.0,86803.0,0.23040565]
["bitfinex","BTCUSD",1764586700824,0.23040185,86805.0,86803.0,0.23040565]
["bitfinex","BTCUSD",1764586701428,0.23040185,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586701636,0.23040185,86805.0,86803.0,0.23040565]
["bitfinex","BTCUSD",1764586702035,0.23040185,86805.0,86803.0,0.23140565]
["bitfinex","BTCUSD",1764586702241,0.23040185,86805.0,86803.0,0.23040565]
["bitfinex","BTCUSD",1764586702565,0.24192328,86806.0,86802.0,0.24192941]
["bitfinex","BTCUSD",1764586702993,0.24192328,86806.0,86803.0,0.23040595]
["bitfinex","BTCUSD",1764586703341,0.24724799,86807.0,86804.0,0.23040317]
["bitfinex","BTCUSD",1764586703558,0.24724799,86807.0,86804.0,0.23140317]
["bitfinex","BTCUSD",1764586703730,0.24724799,86807.0,86804.0,0.23040317]
["bitfinex","BTCUSD",1764586704768,0.24724799,86807.0,86804.0,0.23140317]
["bitfinex","BTCUSD",1764586705282,0.24724799,86807.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586705283,0.23040097,86806.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586705460,0.23040147,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586705665,0.23040097,86806.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586706392,0.23040147,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764586706592,0.23040147,86805.0,86802.0,0.2419297]
["bitfinex","BTCUSD",1764586706764,0.2304051,86804.0,86802.0,0.2419297]
["bitfinex","BTCUSD",1764586706968,0.2304051,86804.0,86802.0,0.23040923]
["bitfinex","BTCUSD",1764586707920,0.24192154,86805.0,86802.0,0.23140923]
["bitfinex","BTCUSD",1764586708094,0.24724603,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764586708301,0.23039903,86806.0,86803.0,0.24192268]
["bitfinex","BTCUSD",1764586708501,0.24724603,86807.0,86804.0,0.23040339]
["bitfinex","BTCUSD",1764586708681,0.23039972,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764586708876,0.23039972,86806.0,86803.0,0.24192662]
["bitfinex","BTCUSD",1764586709089,0.23039972,86806.0,86804.0,0.2304037]
["bitfinex","BTCUSD",1764586709291,0.23039972,86806.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586709502,0.23039972,86806.0,86804.0,0.23052089]
["bitfinex","BTCUSD",1764586709703,0.23039937,86806.0,86804.0,0.23052172]
["bitfinex","BTCUSD",1764586710127,0.24724814,86807.0,86804.0,0.23052172]
["bitfinex","BTCUSD",1764586710482,0.32833,86807.0,86805.0,0.23040075]
["bitfinex","BTCUSD",1764586710760,0.55872796,86807.0,86804.0,0.24304187]
["bitfinex","BTCUSD",1764586710987,0.23039917,86806.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586711120,0.23039917,86806.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586711525,0.57024776,86807.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586711728,0.23040075,86806.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586711965,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586712178,0.23040075,86806.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586712388,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586712803,0.23040147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586713227,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586713435,0.23040147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586713722,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586713921,0.23040075,86806.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586714700,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586715077,0.25858147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586715332,0.24449147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586715542,0.25858147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586715723,0.25858147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586716105,0.25858147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586716286,0.24449147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586716665,0.24449147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586716869,0.24449147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586717627,0.25858147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586717843,2.75731176,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586718047,2.80276222,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586718622,2.76883276,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586719050,2.65429479,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586719214,2.65629479,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586720635,2.6199825,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586726212,2.6272625,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586728674,2.5990825,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586728963,2.6111625,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586729971,2.5990825,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586730167,2.5918025,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586730398,2.6038825,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586731764,2.6159625,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586733260,2.76744375,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586733863,2.65221779,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586734355,2.6038255,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586734781,2.6159055,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586736063,2.61590926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586736253,0.61590926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586736443,2.61590926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586737399,2.61390926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586740028,2.60910926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586740423,2.62118926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586752006,2.60910926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586752389,2.60182926,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586752616,0.26674926,86805.0,86804.0,0.02355808]
["bitfinex","BTCUSD",1764586752813,0.23040147,86805.0,86804.0,0.02355808]
["bitfinex","BTCUSD",1764586754253,0.23040147,86805.0,86804.0,0.02455808]
["bitfinex","BTCUSD",1764586754940,0.23040075,86806.0,86804.0,0.02455808]
["bitfinex","BTCUSD",1764586755249,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586757374,0.05262436,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586768166,0.323,86806.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586768362,0.5534008,86806.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586768570,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586769213,0.23040147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586769416,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586769930,0.23040147,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586770089,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586770307,0.23894147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586771129,0.23040147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586781790,0.24100147,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586782426,2.59949645,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586782857,2.63413646,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586783311,2.63413646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586785117,2.63413646,86805.0,86804.0,0.00111808]
["bitfinex","BTCUSD",1764586785335,2.63413646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586785722,2.63513646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586787812,2.62453646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586788031,2.63181646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586788444,2.64124646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586788993,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586790011,2.63296646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586790357,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586791719,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586791950,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586794674,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586794859,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586796215,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586796998,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586797846,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586798120,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586798425,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586798990,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586801023,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586806185,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586806390,2.63296646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586806592,2.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586808177,0.64024646,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586810478,2.46606484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586812060,0.46606484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586813040,0.45663484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586813411,2.44935484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586813756,0.44935484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586814696,0.43875484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586816003,0.44916484,86805.0,86804.0,0.00011808]
["bitfinex","BTCUSD",1764586816407,0.23043406,86793.0,86790.0,0.24196104]
["bitfinex","BTCUSD",1764586816566,0.01152153,86794.0,86791.0,0.23043679]
["bitfinex","BTCUSD",1764586816901,0.01277,86793.0,86790.0,0.24196104]
["bitfinex","BTCUSD",1764586817101,0.24320347,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764586817315,0.25472513,86793.0,86789.0,0.24196538]
["bitfinex","BTCUSD",1764586817482,0.25472513,86793.0,86790.0,0.23443921]
["bitfinex","BTCUSD",1764586818484,0.01277,86793.0,86792.0,0.23043598]
["bitfinex","BTCUSD",1764586819534,0.01277,86793.0,86792.0,0.23143598]
["bitfinex","BTCUSD",1764586819752,0.24194448,86797.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764586819753,0.2419473,86796.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764586819940,0.24194448,86797.0,86793.0,0.24195498]
["bitfinex","BTCUSD",1764586820239,0.23042573,86796.0,86793.0,0.24195498]
["bitfinex","BTCUSD",1764586821224,0.23042573,86796.0,86793.0,0.24395498]
["bitfinex","BTCUSD",1764586821462,0.24194699,86796.0,86793.0,0.24495498]
["bitfinex","BTCUSD",1764586822901,0.24194699,86796.0,86793.0,0.24295498]
["bitfinex","BTCUSD",1764586823178,0.24194699,86796.0,86794.0,0.23043016]
["bitfinex","BTCUSD",1764586823730,0.24194448,86797.0,86794.0,0.23043016]
["bitfinex","BTCUSD",1764586824183,0.24194448,86797.0,86794.0,0.24195169]
["bitfinex","BTCUSD",1764586824382,0.24194448,86797.0,86794.0,0.24295169]
["bitfinex","BTCUSD",1764586824586,0.24194448,86797.0,86794.0,0.23443009]
["bitfinex","BTCUSD",1764586824811,0.24194448,86797.0,86794.0,0.23343009]
["bitfinex","BTCUSD",1764586825229,0.23042802,86795.0,86794.0,0.004]
["bitfinex","BTCUSD",1764586825794,0.23042802,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1764586826025,0.23043098,86794.0,86792.0,0.24195702]
["bitfinex","BTCUSD",1764586826435,0.23043098,86794.0,86791.0,0.23043829]
["bitfinex","BTCUSD",1764586827247,0.23043098,86794.0,86790.0,0.25917325]
["bitfinex","BTCUSD",1764586827248,0.23043863,86791.0,86790.0,0.01721]
["bitfinex","BTCUSD",1764586827477,0.24195696,86793.0,86790.0,0.01721]
["bitfinex","BTCUSD",1764586827689,0.23043615,86792.0,86790.0,0.24765129]
["bitfinex","BTCUSD",1764586827887,0.23043734,86792.0,86791.0,0.003]
["bitfinex","BTCUSD",1764586828103,0.23043734,86792.0,86791.0,0.004]
["bitfinex","BTCUSD",1764586828747,0.23043734,86792.0,86791.0,0.003]
["bitfinex","BTCUSD",1764586828952,0.28574734,86792.0,86791.0,0.003]
["bitfinex","BTCUSD",1764586829152,0.28574734,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1764586829153,0.23043863,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764586829306,0.24191863,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764586829508,0.24191863,86791.0,86790.0,0.004]
["bitfinex","BTCUSD",1764586829864,0.24191863,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764586830233,0.24191863,86791.0,86788.0,0.24222173]
["bitfinex","BTCUSD",1764586830631,0.01148,86791.0,86790.0,0.003]
["bitfinex","BTCUSD",1764586830833,0.01148,86794.0,86790.0,0.24496245]
["bitfinex","BTCUSD",1764586831028,0.23043532,86793.0,86790.0,0.24496245]
["bitfinex","BTCUSD",1764586831270,0.23043532,86793.0,86790.0,0.23344039]
["bitfinex","BTCUSD",1764586831474,0.23043797,86792.0,86790.0,0.003]
["bitfinex","BTCUSD",1764586832237,0.23043797,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1764586832404,0.23043797,86792.0,86790.0,0.003]
["bitfinex","BTCUSD",1764586832705,0.05764374,86794.0,86791.0,0.23043655]
["bitfinex","BTCUSD",1764586832872,0.05764374,86794.0,86791.0,0.24195848]
["bitfinex","BTCUSD",1764586833068,0.04612221,86794.0,86792.0,0.23043415]
["bitfinex","BTCUSD",1764586833615,0.04612221,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764586833818,0.323,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764586834024,0.323,86797.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1764586834368,0.03464141,86796.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1764586838518,0.24191396,86808.0,86804.0,0.24192432]
["bitfinex","BTCUSD",1764586838654,0.23039931,86806.0,86803.0,0.02215]
["bitfinex","BTCUSD",1764586838860,0.24191925,86806.0,86803.0,0.02215]
["bitfinex","BTCUSD",1764586839232,0.23040186,86805.0,86802.0,0.23040923]
["bitfinex","BTCUSD",1764586839440,0.24192193,86805.0,86801.0,0.34897142]
["bitfinex","BTCUSD",1764586839649,0.24192193,86805.0,86802.0,0.23040825]
["bitfinex","BTCUSD",1764586839863,0.01152007,86805.0,86802.0,0.24192872]
["bitfinex","BTCUSD",1764586840036,0.24192212,86805.0,86802.0,0.24192872]
["bitfinex","BTCUSD",1764586840240,0.23040428,86804.0,86801.0,0.31601585]
["bitfinex","BTCUSD",1764586840421,0.24192212,86805.0,86802.0,0.23040829]
["bitfinex","BTCUSD",1764586841628,0.24192212,86805.0,86802.0,0.23040935]
["bitfinex","BTCUSD",1764586842164,0.24192212,86805.0,86802.0,0.23140935]
["bitfinex","BTCUSD",1764586842569,0.2304045,86804.0,86802.0,0.001]
["bitfinex","BTCUSD",1764586842779,0.23040678,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1764586843405,0.23040678,86803.0,86801.0,0.07408331]
["bitfinex","BTCUSD",1764586843606,0.23040943,86802.0,86801.0,0.07408331]
["bitfinex","BTCUSD",1764586844183,0.23040678,86803.0,86801.0,0.07408331]
["bitfinex","BTCUSD",1764586844574,0.23040943,86802.0,86801.0,0.07408331]
["bitfinex","BTCUSD",1764586844941,0.23040678,86803.0,86801.0,0.07408331]
["bitfinex","BTCUSD",1764586845149,0.24192513,86804.0,86802.0,0.001]
["bitfinex","BTCUSD",1764586845352,0.23040678,86803.0,86801.0,0.30449341]
["bitfinex","BTCUSD",1764586845811,0.23040943,86802.0,86801.0,0.07508331]
["bitfinex","BTCUSD",1764586846100,0.23040943,86802.0,86801.0,0.07408331]
["bitfinex","BTCUSD",1764586846243,0.20356501,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1764586846445,0.22108263,86839.0,86802.0,0.001]
["bitfinex","BTCUSD",1764586846446,0.25514624,86807.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764586846649,0.323,86806.0,86801.0,0.34797411]
["bitfinex","BTCUSD",1764586846854,0.323,86806.0,86801.0,0.11756391]
["bitfinex","BTCUSD",1764586847133,0.323,86806.0,86801.0,0.31601533]
["bitfinex","BTCUSD",1764586847264,0.01152007,86805.0,86801.0,0.31601533]
["bitfinex","BTCUSD",1764586847471,0.0115202,86804.0,86801.0,0.05761331]
["bitfinex","BTCUSD",1764586847700,0.01447,86802.0,86801.0,0.05761331]
["bitfinex","BTCUSD",1764586848049,0.01447,86802.0,86801.0,0.05861331]
["bitfinex","BTCUSD",1764586848206,0.24487943,86802.0,86801.0,0.05761331]
["bitfinex","BTCUSD",1764586848386,0.24487943,86802.0,86801.0,0.05861331]
["bitfinex","BTCUSD",1764586848387,0.01447,86802.0,86801.0,0.05861331]
["bitfinex","BTCUSD",1764586848588,0.01447,86802.0,86801.0,0.05761331]
["bitfinex","BTCUSD",1764586849040,0.01447,86802.0,86801.0,0.2890254]
["bitfinex","BTCUSD",1764586849327,0.24487943,86802.0,86801.0,0.05861331]
["bitfinex","BTCUSD",1764586850708,0.07043,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764586850920,0.39343,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764586851146,0.55770489,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764586851581,0.44247893,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764586851805,0.33452073,86800.0,86797.0,7.248e-05]
["bitfinex","BTCUSD",1764586851976,0.34486,86798.0,86797.0,7.248e-05]
["bitfinex","BTCUSD",1764586852335,0.41360197,86798.0,86797.0,7.248e-05]
["bitfinex","BTCUSD",1764586854507,0.41360197,86798.0,86797.0,0.00107248]
["bitfinex","BTCUSD",1764586854711,0.41360197,86798.0,86797.0,7.248e-05]
["bitfinex","BTCUSD",1764586854904,0.41360197,86798.0,86797.0,0.00107248]
["bitfinex","BTCUSD",1764586860991,0.03464197,86798.0,86797.0,0.00107248]
["bitfinex","BTCUSD",1764586861420,0.03464197,86798.0,86797.0,0.07295248]
["bitfinex","BTCUSD",1764586861619,0.33452073,86800.0,86797.0,0.04053248]
["bitfinex","BTCUSD",1764586861823,0.323,86798.0,86797.0,0.04053248]
["bitfinex","BTCUSD",1764586862108,0.323,86798.0,86797.0,0.01774248]
["bitfinex","BTCUSD",1764586862311,0.55342005,86798.0,86797.0,7.248e-05]
["bitfinex","BTCUSD",1764586862501,0.55342005,86798.0,86797.0,0.00407248]
["bitfinex","BTCUSD",1764586862695,0.31839224,86798.0,86797.0,0.00407248]
["bitfinex","BTCUSD",1764586863548,0.54881229,86798.0,86797.0,0.01954248]
["bitfinex","BTCUSD",1764586863758,0.31839224,86798.0,86797.0,0.07475248]
["bitfinex","BTCUSD",1764586863992,0.2304175,86799.0,86797.0,0.07475248]
["bitfinex","BTCUSD",1764586864206,0.2304175,86799.0,86797.0,0.04233248]
["bitfinex","BTCUSD",1764586864375,0.23042005,86798.0,86797.0,0.04233248]
["bitfinex","BTCUSD",1764586864848,0.55342005,86798.0,86797.0,0.03933248]
["bitfinex","BTCUSD",1764586865074,0.55342005,86798.0,86797.0,0.04033248]
["bitfinex","BTCUSD",1764586865274,0.55342005,86798.0,86797.0,0.01754248]
["bitfinex","BTCUSD",1764586865480,0.55342005,86798.0,86797.0,0.01654248]
["bitfinex","BTCUSD",1764586865680,0.55342005,86798.0,86797.0,0.01854248]
["bitfinex","BTCUSD",1764586865879,0.55342005,86798.0,86797.0,0.01754248]
["bitfinex","BTCUSD",1764586867396,0.55342005,86798.0,86797.0,0.01854248]
["bitfinex","BTCUSD",1764586867552,0.04682987,86798.0,86797.0,0.01854248]
["bitfinex","BTCUSD",1764586868426,0.55341775,86799.0,86797.0,0.01854248]
["bitfinex","BTCUSD",1764586868657,0.03463921,86800.0,86798.0,0.23041993]
["bitfinex","BTCUSD",1764586868894,0.323,86801.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764586869081,0.323,86801.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764586869328,0.35763921,86801.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764586869549,0.35763921,86801.0,86800.0,0.28562474]
["bitfinex","BTCUSD",1764586869769,0.01323,86807.0,86805.0,0.23040111]
["bitfinex","BTCUSD",1764586869986,0.323,86806.0,86803.0,0.23040504]
["bitfinex","BTCUSD",1764586870223,0.323,86806.0,86804.0,0.23040379]
["bitfinex","BTCUSD",1764586870714,0.323,86806.0,86804.0,0.2304039]
["bitfinex","BTCUSD",1764586870848,0.03463733,86808.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1764586871042,0.03463733,86808.0,86806.0,0.23039663]
["bitfinex","BTCUSD",1764586871243,0.33451954,86809.0,86806.0,0.23039837]
["bitfinex","BTCUSD",1764586871444,0.33451954,86809.0,86805.0,0.01667]
["bitfinex","BTCUSD",1764586871762,0.323,86806.0,86805.0,0.01667]
["bitfinex","BTCUSD",1764586872185,0.323,86806.0,86805.0,0.01767]
["bitfinex","BTCUSD",1764586872921,0.55339882,86806.0,86805.0,0.01767]
["bitfinex","BTCUSD",1764586873215,0.55339882,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1764586873443,0.24192247,86805.0,86801.0,0.07428331]
["bitfinex","BTCUSD",1764586873598,0.24192635,86804.0,86801.0,0.07428331]
["bitfinex","BTCUSD",1764586873799,0.24192651,86806.0,86802.0,0.23040721]
["bitfinex","BTCUSD",1764586874072,0.5620465,86806.0,86805.0,0.002]
["bitfinex","BTCUSD",1764586874213,0.5620465,86806.0,86803.0,0.24192572]
["bitfinex","BTCUSD",1764586874419,0.323,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1764586874618,0.323,86806.0,86805.0,0.23140147]
["bitfinex","BTCUSD",1764586874928,0.55339882,86806.0,86803.0,0.24192572]
["bitfinex","BTCUSD",1764586875129,0.323,86806.0,86805.0,0.002]
["bitfinex","BTCUSD",1764586875587,0.323,86806.0,86805.0,0.28761147]
["bitfinex","BTCUSD",1764586875739,0.01591,86828.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764586875740,0.01447,86824.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764586875947,0.01591,86828.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764586875948,0.03463141,86825.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1764586876158,0.323,86828.0,86824.0,0.2418686]
["bitfinex","BTCUSD",1764586876526,0.28618933,86830.0,86825.0,0.04393742]
["bitfinex","BTCUSD",1764586876671,0.323,86829.0,86825.0,0.03242]
["bitfinex","BTCUSD",1764586876868,0.01151702,86828.0,86825.0,0.26276721]
["bitfinex","BTCUSD",1764586877192,0.33451702,86828.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764586877353,0.24185851,86828.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764586877555,0.01151715,86827.0,86824.0,0.23035104]
["bitfinex","BTCUSD",1764586877978,0.5648596,86828.0,86825.0,0.23134724]
["bitfinex","BTCUSD",1764586877979,0.323,86828.0,86825.0,0.23134724]
["bitfinex","BTCUSD",1764586878185,0.56485812,86828.0,86825.0,0.001]
["bitfinex","BTCUSD",1764586878410,0.56485812,86828.0,86825.0,0.231348]
["bitfinex","BTCUSD",1764586878704,0.323,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764586879711,0.323,86826.0,86824.0,0.23034969]
["bitfinex","BTCUSD",1764586879932,0.323,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764586880614,0.323,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764586880818,0.24185812,86828.0,86824.0,0.23034881]
["bitfinex","BTCUSD",1764586881113,0.323,86826.0,86824.0,0.23134881]
["bitfinex","BTCUSD",1764586881315,0.323,86826.0,86824.0,0.23034881]
["bitfinex","BTCUSD",1764586882762,0.323,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764586882967,0.24185812,86828.0,86825.0,0.2313484]
["bitfinex","BTCUSD",1764586883334,0.24185812,86828.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1764586883551,0.24185812,86828.0,86825.0,0.18941458]
["bitfinex","BTCUSD",1764586884637,0.323,86826.0,86824.0,0.24186636]
["bitfinex","BTCUSD",1764586885231,0.323,86826.0,86821.0,0.05761331]
["bitfinex","BTCUSD",1764586885444,0.23035075,86825.0,86821.0,0.06913126]
["bitfinex","BTCUSD",1764586885676,0.27653817,86825.0,86821.0,0.29948818]
["bitfinex","BTCUSD",1764586885873,0.01323,86824.0,86823.0,0.2303537]
["bitfinex","BTCUSD",1764586886208,0.01323,86824.0,86822.0,0.23035634]
["bitfinex","BTCUSD",1764586886408,0.01323,86824.0,86821.0,0.29949021]
["bitfinex","BTCUSD",1764586886973,0.24358105,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1764586887180,0.24358105,86824.0,86823.0,0.002]
["bitfinex","BTCUSD",1764586887371,0.23035588,86823.0,86821.0,0.05761331]
["bitfinex","BTCUSD",1764586887574,0.23035588,86823.0,86813.0,0.02816901]
["bitfinex","BTCUSD",1764586887575,0.24188451,86819.0,86813.0,0.02816901]
["bitfinex","BTCUSD",1764586887777,0.24188253,86819.0,86818.0,0.05761331]
["bitfinex","BTCUSD",1764586888236,0.29849253,86819.0,86818.0,0.05761331]
["bitfinex","BTCUSD",1764586888371,0.01151927,86811.0,86805.0,0.23040111]
["bitfinex","BTCUSD",1764586888697,0.01151927,86811.0,86808.0,0.24191239]
["bitfinex","BTCUSD",1764586889161,0.01151901,86813.0,86809.0,0.2419088]
["bitfinex","BTCUSD",1764586889162,0.24189985,86813.0,86809.0,0.2419088]
["bitfinex","BTCUSD",1764586889348,0.01151848,86817.0,86813.0,0.24189917]
["bitfinex","BTCUSD",1764586889552,0.01151848,86817.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586889854,0.01007856,86817.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586890256,0.23036841,86818.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586890441,0.23036719,86818.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586890846,0.00966,86820.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1764586891048,0.01756,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764586891247,0.323,86828.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764586892297,0.35626688,86829.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764586892464,0.34475,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1764586892830,0.33747,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1764586893399,0.323,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1764586894277,0.25155932,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764586894445,0.25155932,86830.0,86829.0,0.28734779]
["bitfinex","BTCUSD",1764586894658,0.25155932,86830.0,86829.0,0.05701]
["bitfinex","BTCUSD",1764586894905,0.25155932,86830.0,86829.0,0.02282]
["bitfinex","BTCUSD",1764586895029,0.25155932,86830.0,86827.0,0.25850969]
["bitfinex","BTCUSD",1764586895234,0.4934112,86830.0,86827.0,0.01665]
["bitfinex","BTCUSD",1764586895434,0.23033852,86829.0,86827.0,0.01665]
["bitfinex","BTCUSD",1764586896253,0.23034044,86828.0,86827.0,0.01665]
["bitfinex","BTCUSD",1764586896556,0.23034417,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764586896772,0.24185864,86828.0,86825.0,0.23034778]
["bitfinex","BTCUSD",1764586896975,0.2418554,86829.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586897185,0.01151688,86829.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586897386,0.24185515,86829.0,86827.0,0.23134247]
["bitfinex","BTCUSD",1764586897553,0.25155932,86830.0,86827.0,0.23134247]
["bitfinex","BTCUSD",1764586897756,0.25155932,86830.0,86828.0,0.23033986]
["bitfinex","BTCUSD",1764586897990,0.26307607,86830.0,86826.0,0.24186069]
["bitfinex","BTCUSD",1764586898196,0.25155932,86830.0,86828.0,0.23034011]
["bitfinex","BTCUSD",1764586898516,0.25155932,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764586898715,0.05926575,86830.0,86828.0,0.23034039]
["bitfinex","BTCUSD",1764586899546,0.2896018,86830.0,86827.0,0.2418578]
["bitfinex","BTCUSD",1764586899921,0.2896018,86830.0,86828.0,0.001]
["bitfinex","BTCUSD",1764586900268,0.05926575,86830.0,86828.0,0.23133985]
["bitfinex","BTCUSD",1764586901553,0.01151688,86829.0,86826.0,0.01386]
["bitfinex","BTCUSD",1764586901752,0.24185691,86829.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586902376,0.24185691,86829.0,86827.0,0.23034267]
["bitfinex","BTCUSD",1764586902672,0.23034044,86828.0,86826.0,0.01486]
["bitfinex","BTCUSD",1764586903172,0.23034044,86828.0,86826.0,0.01386]
["bitfinex","BTCUSD",1764586903371,0.23034044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586904541,0.30111767,86830.0,86826.0,0.02637728]
["bitfinex","BTCUSD",1764586904703,0.23034223,86828.0,86826.0,0.01386]
["bitfinex","BTCUSD",1764586904904,0.23034223,86828.0,86826.0,0.01486]
["bitfinex","BTCUSD",1764586905149,0.01151688,86829.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586905307,0.01151688,86829.0,86826.0,0.01386]
["bitfinex","BTCUSD",1764586905506,0.30111767,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764586905507,0.05926575,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764586905831,0.05926575,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764586907042,0.05926575,86830.0,86829.0,0.25487779]
["bitfinex","BTCUSD",1764586907369,0.05926575,86830.0,86829.0,0.29027779]
["bitfinex","BTCUSD",1764586907809,0.05926575,86830.0,86829.0,0.35280078]
["bitfinex","BTCUSD",1764586908639,0.05926575,86830.0,86829.0,0.35480078]
["bitfinex","BTCUSD",1764586908985,0.05926575,86830.0,86829.0,0.35280078]
["bitfinex","BTCUSD",1764586909334,0.05926575,86830.0,86829.0,0.35680078]
["bitfinex","BTCUSD",1764586909742,0.05926575,86830.0,86829.0,0.35780078]
["bitfinex","BTCUSD",1764586923294,0.05926575,86830.0,86829.0,0.29527779]
["bitfinex","BTCUSD",1764586923840,0.05926575,86830.0,86829.0,0.26715779]
["bitfinex","BTCUSD",1764586924011,0.05926575,86830.0,86829.0,0.26315779]
["bitfinex","BTCUSD",1764586924211,0.05926575,86830.0,86829.0,0.26215779]
["bitfinex","BTCUSD",1764586924454,0.05926575,86830.0,86829.0,0.30055779]
["bitfinex","BTCUSD",1764586924755,0.05926575,86830.0,86829.0,0.29855779]
["bitfinex","BTCUSD",1764586924904,0.05926575,86830.0,86829.0,0.30155779]
["bitfinex","BTCUSD",1764586925104,0.05926575,86830.0,86829.0,0.24161779]
["bitfinex","BTCUSD",1764586925757,0.05926575,86830.0,86829.0,0.24061779]
["bitfinex","BTCUSD",1764586926329,0.05926575,86830.0,86829.0,0.24161779]
["bitfinex","BTCUSD",1764586926559,0.05926575,86830.0,86829.0,0.26615779]
["bitfinex","BTCUSD",1764586926788,0.05926575,86830.0,86829.0,0.30155779]
["bitfinex","BTCUSD",1764586930905,0.05926575,86830.0,86829.0,0.26615779]
["bitfinex","BTCUSD",1764586931107,0.05926575,86830.0,86829.0,0.30155779]
["bitfinex","BTCUSD",1764586931892,0.05926575,86830.0,86829.0,0.24161779]
["bitfinex","BTCUSD",1764586932315,0.05926575,86830.0,86829.0,0.04668]
["bitfinex","BTCUSD",1764586932717,0.05926575,86830.0,86829.0,0.07122]
["bitfinex","BTCUSD",1764586932917,0.05926575,86830.0,86829.0,0.03582]
["bitfinex","BTCUSD",1764586933436,0.05926575,86830.0,86829.0,0.26615779]
["bitfinex","BTCUSD",1764586934588,0.05926575,86830.0,86829.0,0.30155779]
["bitfinex","BTCUSD",1764586935980,0.28960088,86830.0,86829.0,0.004]
["bitfinex","BTCUSD",1764586938565,0.05926575,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1764586938810,0.05926575,86830.0,86828.0,0.23033852]
["bitfinex","BTCUSD",1764586939012,0.05926575,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764586939211,0.05926575,86830.0,86829.0,0.26343779]
["bitfinex","BTCUSD",1764586939435,0.05926575,86830.0,86829.0,0.28553779]
["bitfinex","BTCUSD",1764586941028,0.05926575,86830.0,86829.0,0.0552]
["bitfinex","BTCUSD",1764586941556,0.05926575,86830.0,86829.0,0.0221]
["bitfinex","BTCUSD",1764586941768,0.05926575,86830.0,86826.0,0.24186245]
["bitfinex","BTCUSD",1764586942006,0.28960274,86830.0,86827.0,0.23034291]
["bitfinex","BTCUSD",1764586942201,0.05926575,86830.0,86828.0,0.23034007]
["bitfinex","BTCUSD",1764586942421,0.05926575,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1764586942784,0.05926575,86830.0,86827.0,0.24186006]
["bitfinex","BTCUSD",1764586942992,0.38226575,86830.0,86827.0,0.24186006]
["bitfinex","BTCUSD",1764586943507,0.62411807,86830.0,86826.0,0.24186289]
["bitfinex","BTCUSD",1764586943732,0.24185799,86828.0,86825.0,0.00728]
["bitfinex","BTCUSD",1764586944781,0.23034337,86827.0,86825.0,0.00728]
["bitfinex","BTCUSD",1764586944980,0.24185486,86829.0,86825.0,0.00728]
["bitfinex","BTCUSD",1764586945098,0.3937825,86830.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586945294,0.62411897,86830.0,86827.0,0.001]
["bitfinex","BTCUSD",1764586945536,0.24185486,86829.0,86825.0,0.00728]
["bitfinex","BTCUSD",1764586945750,0.2418578,86828.0,86825.0,0.00828]
["bitfinex","BTCUSD",1764586945997,0.2418578,86828.0,86822.0,0.01843]
["bitfinex","BTCUSD",1764586945998,0.23035329,86824.0,86822.0,0.01843]
["bitfinex","BTCUSD",1764586946232,0.24186541,86826.0,86821.0,0.00728]
["bitfinex","BTCUSD",1764586946400,0.01155808,86826.0,86821.0,0.01879795]
["bitfinex","BTCUSD",1764586946597,0.24190432,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764586946801,0.56490432,86826.0,86825.0,0.001]
["bitfinex","BTCUSD",1764586947042,0.23035636,86822.0,86821.0,0.00728]
["bitfinex","BTCUSD",1764586947244,0.25472636,86822.0,86821.0,0.00728]
["bitfinex","BTCUSD",1764586947450,0.25472636,86822.0,86821.0,0.00828]
["bitfinex","BTCUSD",1764586947874,0.29084636,86822.0,86821.0,0.00728]
["bitfinex","BTCUSD",1764586948453,0.29084636,86822.0,86821.0,0.00828]
["bitfinex","BTCUSD",1764586948868,0.25472636,86822.0,86821.0,0.00828]
["bitfinex","BTCUSD",1764586949066,0.25472636,86822.0,86821.0,0.00928]
["bitfinex","BTCUSD",1764586949269,0.323,86823.0,86821.0,0.00928]
["bitfinex","BTCUSD",1764586949658,0.55335408,86823.0,86821.0,0.00928]
["bitfinex","BTCUSD",1764586949935,0.323,86823.0,86821.0,0.0264]
["bitfinex","BTCUSD",1764586950132,0.323,86823.0,86821.0,0.0585]
["bitfinex","BTCUSD",1764586950332,0.323,86823.0,86821.0,0.0595]
["bitfinex","BTCUSD",1764586950694,0.55335432,86823.0,86821.0,0.0595]
["bitfinex","BTCUSD",1764586950896,0.55335535,86823.0,86821.0,0.0254]
["bitfinex","BTCUSD",1764586951156,0.5533537,86823.0,86822.0,0.0552]
["bitfinex","BTCUSD",1764586951503,0.5533537,86823.0,86822.0,0.0221]
["bitfinex","BTCUSD",1764586951700,0.5533537,86823.0,86821.0,0.00928]
["bitfinex","BTCUSD",1764586951904,0.5533537,86823.0,86821.0,0.00828]
["bitfinex","BTCUSD",1764586952124,0.23035636,86822.0,86821.0,0.00828]
["bitfinex","BTCUSD",1764586952449,0.24188461,86819.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586953446,0.01151821,86819.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586953814,0.01151808,86820.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586954031,0.24188027,86820.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586954346,0.25478791,86821.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586954779,0.25478791,86821.0,86816.0,0.07013192]
["bitfinex","BTCUSD",1764586954983,0.25478791,86821.0,86816.0,0.10546192]
["bitfinex","BTCUSD",1764586955218,0.25478791,86821.0,86816.0,0.33483388]
["bitfinex","BTCUSD",1764586955418,0.25478791,86821.0,86816.0,0.29950388]
["bitfinex","BTCUSD",1764586955556,0.01151821,86819.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586955756,0.23036962,86817.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586955946,0.23036962,86817.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586956979,0.23036721,86818.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586957180,0.24188438,86819.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586957380,0.24188016,86820.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586957581,0.323,86824.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764586957801,0.323,86824.0,86820.0,0.03293808]
["bitfinex","BTCUSD",1764586958006,0.323,86824.0,86821.0,0.01587]
["bitfinex","BTCUSD",1764586958614,0.323,86825.0,86821.0,0.02738795]
["bitfinex","BTCUSD",1764586958836,0.323,86825.0,86821.0,0.25774563]
["bitfinex","BTCUSD",1764586959017,0.001,86824.0,86821.0,0.25774563]
["bitfinex","BTCUSD",1764586959224,0.323,86825.0,86821.0,0.02738795]
["bitfinex","BTCUSD",1764586959371,0.323,86825.0,86821.0,0.25774693]
["bitfinex","BTCUSD",1764586959990,0.23035201,86824.0,86821.0,0.01587]
["bitfinex","BTCUSD",1764586960205,0.55335557,86823.0,86821.0,0.01587]
["bitfinex","BTCUSD",1764586960686,0.40998601,86823.0,86821.0,0.01587]
["bitfinex","BTCUSD",1764586960893,0.23035636,86822.0,86821.0,0.01587]
["bitfinex","BTCUSD",1764586962368,0.23036745,86818.0,86816.0,0.07418331]
["bitfinex","BTCUSD",1764586962765,0.23036962,86817.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586963724,0.23036962,86817.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586963938,0.23036962,86817.0,86816.0,0.05761331]
["bitfinex","BTCUSD",1764586964436,0.23036962,86817.0,86816.0,0.05861331]
["bitfinex","BTCUSD",1764586964706,0.28586962,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586964901,0.60886962,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586965109,0.64350183,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1764586965510,0.64350183,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586965976,0.64350183,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1764586966364,0.64350183,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586966552,0.64350183,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1764586966973,0.64350183,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586967614,2.65078183,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586967819,2.74666133,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586968328,2.70958677,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764586968456,2.70958677,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1764586968904,2.67565731,86817.0,86816.0,0.001]
["bitfinex","BTCUSD",1764586969766,0.01152073,86800.0,86794.0,0.0476]
["bitfinex","BTCUSD",1764586970127,0.23042611,86796.0,86794.0,0.0476]
["bitfinex","BTCUSD",1764586970351,0.24194508,86797.0,86794.0,0.0476]
["bitfinex","BTCUSD",1764586970701,0.23042645,86796.0,86794.0,0.0476]
["bitfinex","BTCUSD",1764586971244,0.36915988,86799.0,86794.0,0.05912153]
["bitfinex","BTCUSD",1764586971419,0.01152113,86797.0,86794.0,0.04767248]
["bitfinex","BTCUSD",1764586971619,0.04615988,86799.0,86795.0,0.03406]
["bitfinex","BTCUSD",1764586971797,0.001,86797.0,86795.0,0.26448761]
["bitfinex","BTCUSD",1764586971985,0.001,86797.0,86795.0,0.03406]
["bitfinex","BTCUSD",1764586972201,0.23042663,86796.0,86794.0,0.01361248]
["bitfinex","BTCUSD",1764586972409,0.23042663,86796.0,86794.0,0.04767248]
["bitfinex","BTCUSD",1764586973051,0.001,86797.0,86794.0,0.04767248]
["bitfinex","BTCUSD",1764586973251,0.24294416,86797.0,86794.0,0.04767248]
["bitfinex","BTCUSD",1764586973466,0.24194357,86799.0,86794.0,0.05919401]
["bitfinex","BTCUSD",1764586973664,0.011521,86798.0,86794.0,0.2896246]
["bitfinex","BTCUSD",1764586973866,0.24294357,86799.0,86794.0,0.2555646]
["bitfinex","BTCUSD",1764586974088,0.23042037,86798.0,86794.0,0.2555646]
["bitfinex","BTCUSD",1764586974289,0.001,86797.0,86795.0,0.03406]
["bitfinex","BTCUSD",1764586974466,0.001,86797.0,86795.0,0.26448572]
["bitfinex","BTCUSD",1764586974682,0.23041764,86799.0,86795.0,0.24194712]
["bitfinex","BTCUSD",1764586974883,0.24293851,86799.0,86795.0,0.24194712]
["bitfinex","BTCUSD",1764586975245,0.24193851,86799.0,86795.0,0.24194712]
["bitfinex","BTCUSD",1764586975372,0.23042271,86797.0,86794.0,0.01361248]
["bitfinex","BTCUSD",1764586975566,0.23042271,86797.0,86794.0,0.04767248]
["bitfinex","BTCUSD",1764586975934,0.24194384,86797.0,86794.0,0.01361248]
["bitfinex","BTCUSD",1764586976127,0.23042802,86795.0,86794.0,0.01361248]
["bitfinex","BTCUSD",1764586978233,0.24543802,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586978473,0.62474802,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586979328,0.65938991,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586981245,0.66666991,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586981420,0.70374447,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586981634,0.70574447,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586981842,2.70574447,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586982944,2.43824189,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586983342,2.66866991,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586988069,2.66138991,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586990896,0.66138991,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586991063,2.66138991,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586992461,2.68620986,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586997308,2.71725916,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586998935,2.87869003,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586999136,2.75719003,86795.0,86794.0,7.248e-05]
["bitfinex","BTCUSD",1764586999344,2.78164353,86795.0,86788.0,0.00025304]
["bitfinex","BTCUSD",1764586999617,2.78164353,86795.0,86741.0,0.04562857]
["bitfinex","BTCUSD",1764586999618,0.56507213,86751.0,86741.0,0.04562857]
["bitfinex","BTCUSD",1764586999764,0.24209495,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764586999988,0.01152817,86744.0,86742.0,0.05761331]
["bitfinex","BTCUSD",1764587000322,0.24209206,86744.0,86742.0,0.05761331]
["bitfinex","BTCUSD",1764587000713,0.23056119,86745.0,86742.0,0.09171331]
["bitfinex","BTCUSD",1764587000924,0.2305642,86744.0,86742.0,0.09210714]
["bitfinex","BTCUSD",1764587001281,0.23056402,86744.0,86742.0,0.09210714]
["bitfinex","BTCUSD",1764587001507,0.23056349,86744.0,86742.0,0.09210714]
["bitfinex","BTCUSD",1764587001875,0.24208614,86746.0,86743.0,0.05865]
["bitfinex","BTCUSD",1764587002318,0.2305617,86745.0,86743.0,0.05865]
["bitfinex","BTCUSD",1764587002582,0.24208614,86746.0,86743.0,0.05865]
["bitfinex","BTCUSD",1764587002802,0.23056112,86745.0,86743.0,0.05865]
["bitfinex","BTCUSD",1764587003119,0.24208614,86746.0,86743.0,0.28921614]
["bitfinex","BTCUSD",1764587003323,0.23056105,86745.0,86743.0,0.05865]
["bitfinex","BTCUSD",1764587003556,0.24208614,86746.0,86743.0,0.06265]
["bitfinex","BTCUSD",1764587004339,0.24208614,86746.0,86743.0,0.29321604]
["bitfinex","BTCUSD",1764587004543,0.24208409,86747.0,86743.0,0.30474434]
["bitfinex","BTCUSD",1764587004909,0.24208409,86747.0,86743.0,0.30074434]
["bitfinex","BTCUSD",1764587005095,0.24208409,86747.0,86743.0,0.30174434]
["bitfinex","BTCUSD",1764587005299,0.24208409,86747.0,86743.0,0.30474434]
["bitfinex","BTCUSD",1764587005517,0.01152777,86747.0,86744.0,0.23056281]
["bitfinex","BTCUSD",1764587005689,0.01152777,86747.0,86745.0,0.23056055]
["bitfinex","BTCUSD",1764587006073,0.24208272,86749.0,86745.0,0.24208859]
["bitfinex","BTCUSD",1764587006074,0.01152751,86749.0,86745.0,0.24208859]
["bitfinex","BTCUSD",1764587006296,0.24207859,86749.0,86746.0,0.0341]
["bitfinex","BTCUSD",1764587006498,0.24207859,86749.0,86746.0,0.26465778]
["bitfinex","BTCUSD",1764587006845,0.24207492,86750.0,86746.0,0.24208434]
["bitfinex","BTCUSD",1764587007442,0.01152737,86750.0,86746.0,0.24208434]
["bitfinex","BTCUSD",1764587007718,0.323,86751.0,86748.0,0.24208009]
["bitfinex","BTCUSD",1764587008013,0.323,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764587008387,0.323,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764587008820,0.323,86751.0,86748.0,0.24207833]
["bitfinex","BTCUSD",1764587009023,0.323,86751.0,86748.0,0.24507833]
["bitfinex","BTCUSD",1764587009566,0.323,86751.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764587009772,0.323,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764587010008,0.323,86751.0,86750.0,0.05865]
["bitfinex","BTCUSD",1764587010435,0.323,86751.0,86748.0,0.003]
["bitfinex","BTCUSD",1764587010436,0.33452724,86751.0,86748.0,0.003]
["bitfinex","BTCUSD",1764587010637,0.23054988,86750.0,86748.0,0.003]
["bitfinex","BTCUSD",1764587011175,0.2305502,86749.0,86746.0,0.24208491]
["bitfinex","BTCUSD",1764587011716,0.323,86751.0,86748.0,0.25510286]
["bitfinex","BTCUSD",1764587011930,0.23054863,86750.0,86748.0,0.02455]
["bitfinex","BTCUSD",1764587012072,0.33452724,86751.0,86748.0,0.02755]
["bitfinex","BTCUSD",1764587012476,0.33452724,86751.0,86748.0,0.26662814]
["bitfinex","BTCUSD",1764587012675,0.33452724,86751.0,86748.0,0.03607764]
["bitfinex","BTCUSD",1764587012676,0.323,86751.0,86748.0,0.03607764]
["bitfinex","BTCUSD",1764587012893,0.5023751,86777.0,86755.0,0.24205862]
["bitfinex","BTCUSD",1764587012894,0.63173189,86760.0,86755.0,0.24205862]
["bitfinex","BTCUSD",1764587013111,0.55352227,86760.0,86759.0,0.05761331]
["bitfinex","BTCUSD",1764587013670,0.55352097,86760.0,86759.0,0.05761331]
["bitfinex","BTCUSD",1764587014800,0.55352097,86760.0,86759.0,0.05861331]
["bitfinex","BTCUSD",1764587017497,0.323,86760.0,86759.0,0.05861331]
["bitfinex","BTCUSD",1764587017727,0.55352097,86760.0,86759.0,0.05861331]
["bitfinex","BTCUSD",1764587018251,0.55352097,86760.0,86759.0,0.05953093]
["bitfinex","BTCUSD",1764587019619,0.323,86760.0,86759.0,0.05953093]
["bitfinex","BTCUSD",1764587020682,0.323,86760.0,86759.0,0.11690093]
["bitfinex","BTCUSD",1764587020875,0.24202368,86769.0,86764.0,0.2305082]
["bitfinex","BTCUSD",1764587021079,0.55349997,86768.0,86765.0,0.23050717]
["bitfinex","BTCUSD",1764587021294,0.55349997,86768.0,86766.0,0.23050427]
["bitfinex","BTCUSD",1764587021295,0.323,86768.0,86766.0,0.23050427]
["bitfinex","BTCUSD",1764587021458,0.323,86768.0,86765.0,0.24203255]
["bitfinex","BTCUSD",1764587021656,0.323,86768.0,86767.0,0.00066442]
["bitfinex","BTCUSD",1764587022060,0.55349972,86768.0,86767.0,0.00066442]
["bitfinex","BTCUSD",1764587023988,0.56502238,86769.0,86767.0,0.00166442]
["bitfinex","BTCUSD",1764587024335,0.23049972,86768.0,86767.0,0.004]
["bitfinex","BTCUSD",1764587024537,0.323,86769.0,86767.0,0.004]
["bitfinex","BTCUSD",1764587024883,0.323,86769.0,86767.0,0.23050035]
["bitfinex","BTCUSD",1764587025144,0.56502128,86770.0,86767.0,0.23050035]
["bitfinex","BTCUSD",1764587025349,0.56502128,86770.0,86767.0,0.23350035]
["bitfinex","BTCUSD",1764587025564,0.323,86770.0,86768.0,0.23049953]
["bitfinex","BTCUSD",1764587025782,0.323,86770.0,86768.0,0.23049756]
["bitfinex","BTCUSD",1764587025978,0.323,86770.0,86768.0,0.23049899]
["bitfinex","BTCUSD",1764587026147,0.24201661,86771.0,86768.0,0.23049899]
["bitfinex","BTCUSD",1764587026357,0.24201913,86770.0,86767.0,0.01902]
["bitfinex","BTCUSD",1764587026517,0.01152472,86770.0,86767.0,0.01902]
["bitfinex","BTCUSD",1764587026723,0.23049972,86768.0,86767.0,0.01602]
["bitfinex","BTCUSD",1764587027139,0.23049972,86768.0,86767.0,0.01902]
["bitfinex","BTCUSD",1764587027343,0.2304977,86769.0,86767.0,0.01602]
["bitfinex","BTCUSD",1764587027589,0.230492,86771.0,86768.0,0.23049922]
["bitfinex","BTCUSD",1764587027785,0.23049139,86772.0,86768.0,0.2420242]
["bitfinex","BTCUSD",1764587028113,0.323,86773.0,86771.0,0.26873966]
["bitfinex","BTCUSD",1764587028247,0.323,86773.0,86772.0,0.25248909]
["bitfinex","BTCUSD",1764587028473,0.323,86773.0,86771.0,0.01625]
["bitfinex","BTCUSD",1764587028706,0.55348756,86773.0,86771.0,0.01625]
["bitfinex","BTCUSD",1764587029308,0.23048909,86772.0,86771.0,0.01625]
["bitfinex","BTCUSD",1764587029692,0.55348756,86773.0,86771.0,0.01625]
["bitfinex","BTCUSD",1764587030096,0.55348756,86773.0,86772.0,0.0005062]
["bitfinex","BTCUSD",1764587030537,0.323,86774.0,86772.0,0.0025062]
["bitfinex","BTCUSD",1764587030782,0.323,86776.0,86773.0,0.29962407]
["bitfinex","BTCUSD",1764587030996,0.323,86776.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764587031368,0.323,86776.0,86775.0,0.28729112]
["bitfinex","BTCUSD",1764587031779,0.323,86776.0,86775.0,0.28770239]
["bitfinex","BTCUSD",1764587031974,0.56499416,86779.0,86776.0,0.23047768]
["bitfinex","BTCUSD",1764587033206,0.33452352,86779.0,86777.0,0.23047566]
["bitfinex","BTCUSD",1764587034409,0.23048378,86774.0,86773.0,0.05761331]
["bitfinex","BTCUSD",1764587034826,0.23048378,86774.0,86765.0,0.00728]
["bitfinex","BTCUSD",1764587034827,0.01152472,86770.0,86765.0,0.00728]
["bitfinex","BTCUSD",1764587035006,0.01421,86766.0,86760.0,0.01625]
["bitfinex","BTCUSD",1764587035417,0.01152551,86764.0,86760.0,0.01625]
["bitfinex","BTCUSD",1764587035583,0.23051809,86762.0,86760.0,0.01625]
["bitfinex","BTCUSD",1764587036764,0.23051832,86761.0,86760.0,0.01625]
["bitfinex","BTCUSD",1764587036955,0.06912198,86761.0,86760.0,0.01725]
["bitfinex","BTCUSD",1764587037341,0.06912198,86761.0,86760.0,0.02125]
["bitfinex","BTCUSD",1764587037536,0.24203815,86764.0,86760.0,0.24777097]
["bitfinex","BTCUSD",1764587037749,0.24204073,86763.0,86760.0,0.25829701]
["bitfinex","BTCUSD",1764587037946,0.24204073,86763.0,86760.0,0.26329701]
["bitfinex","BTCUSD",1764587038347,0.24204073,86763.0,86762.0,0.00082267]
["bitfinex","BTCUSD",1764587039479,0.01152565,86763.0,86762.0,0.00082267]
["bitfinex","BTCUSD",1764587039634,0.24203865,86763.0,86762.0,0.00082267]
["bitfinex","BTCUSD",1764587040488,0.24203865,86763.0,86762.0,0.00382267]
["bitfinex","BTCUSD",1764587040700,0.24203865,86763.0,86762.0,0.00482267]
["bitfinex","BTCUSD",1764587040892,0.230513,86763.0,86762.0,0.00482267]
["bitfinex","BTCUSD",1764587041300,0.24203595,86764.0,86762.0,0.00482267]
["bitfinex","BTCUSD",1764587041526,0.01152551,86764.0,86762.0,0.004]
["bitfinex","BTCUSD",1764587041697,0.25624806,86766.0,86762.0,0.24603942]
["bitfinex","BTCUSD",1764587041903,0.25624806,86766.0,86763.0,0.23051146]
["bitfinex","BTCUSD",1764587042563,0.23050869,86765.0,86763.0,0.23051146]
["bitfinex","BTCUSD",1764587042780,0.25624806,86766.0,86763.0,0.23051146]
["bitfinex","BTCUSD",1764587042958,0.01399,86772.0,86765.0,0.022]
["bitfinex","BTCUSD",1764587043161,0.25600575,86772.0,86768.0,0.23049769]
["bitfinex","BTCUSD",1764587043363,0.56501786,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764587043653,0.56501786,86771.0,86767.0,0.24202748]
["bitfinex","BTCUSD",1764587043856,0.23049597,86770.0,86767.0,0.24202748]
["bitfinex","BTCUSD",1764587044800,0.23049597,86770.0,86768.0,0.23049962]
["bitfinex","BTCUSD",1764587045150,0.56501786,86771.0,86768.0,0.23049962]
["bitfinex","BTCUSD",1764587045388,0.56501786,86771.0,86768.0,0.23049929]
["bitfinex","BTCUSD",1764587045806,0.56501786,86771.0,86768.0,0.23149929]
["bitfinex","BTCUSD",1764587046439,0.56501786,86771.0,86768.0,0.23049929]
["bitfinex","BTCUSD",1764587046860,0.56501786,86771.0,86768.0,0.23249929]
["bitfinex","BTCUSD",1764587047072,0.23049564,86770.0,86768.0,0.002]
["bitfinex","BTCUSD",1764587048258,0.23049466,86770.0,86768.0,0.23249916]
["bitfinex","BTCUSD",1764587048687,0.56501786,86771.0,86768.0,0.23049916]
["bitfinex","BTCUSD",1764587049096,0.56501786,86771.0,86768.0,0.002]
["bitfinex","BTCUSD",1764587049307,0.23049496,86770.0,86768.0,0.00239383]
["bitfinex","BTCUSD",1764587049674,0.56501786,86771.0,86768.0,0.00239383]
["bitfinex","BTCUSD",1764587049854,0.56501786,86771.0,86768.0,0.23089317]
["bitfinex","BTCUSD",1764587050151,0.56501786,86771.0,86769.0,0.03481]
["bitfinex","BTCUSD",1764587050405,0.56501786,86771.0,86770.0,0.022]
["bitfinex","BTCUSD",1764587050867,0.56501786,86771.0,86769.0,0.23049687]
["bitfinex","BTCUSD",1764587051314,0.56501786,86771.0,86768.0,0.24441815]
["bitfinex","BTCUSD",1764587051534,0.23049476,86770.0,86768.0,0.01391881]
["bitfinex","BTCUSD",1764587051731,0.23049476,86770.0,86768.0,0.00239383]
["bitfinex","BTCUSD",1764587051908,0.23049476,86770.0,86768.0,0.00039383]
["bitfinex","BTCUSD",1764587052113,0.23049476,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587052490,0.33452458,86771.0,86768.0,0.00039383]
["bitfinex","BTCUSD",1764587052713,0.23049706,86769.0,86768.0,0.00239383]
["bitfinex","BTCUSD",1764587053121,0.23049706,86769.0,86768.0,0.00102661]
["bitfinex","BTCUSD",1764587053457,0.23049468,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587053657,0.23049468,86770.0,86768.0,0.23089349]
["bitfinex","BTCUSD",1764587053805,0.23049468,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587054991,0.23049441,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587055290,0.24201831,86771.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587055522,0.24201831,86771.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587055523,0.23049486,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587057966,0.28740486,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587058368,0.25274486,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587058569,0.23049486,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587064864,0.25274486,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1764587065276,0.25274486,86770.0,86769.0,0.00260113]
["bitfinex","BTCUSD",1764587065960,0.28740486,86770.0,86769.0,0.00260113]
["bitfinex","BTCUSD",1764587066532,2.63531665,86770.0,86769.0,0.00260113]
["bitfinex","BTCUSD",1764587066744,2.67967121,86770.0,86769.0,0.00260113]
["bitfinex","BTCUSD",1764587067209,2.71074949,86770.0,86769.0,0.00260113]
["bitfinex","BTCUSD",1764587067414,2.71074949,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587067415,2.64259665,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587067820,2.68401837,86770.0,86769.0,0.00160113]
["bitfinex","BTCUSD",1764587068022,2.82880278,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587068375,2.8634608,86770.0,86769.0,0.00160113]
["bitfinex","BTCUSD",1764587068590,2.904911,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587069007,2.905911,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587069206,2.79068504,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587069484,2.74923484,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587070072,2.71216028,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587072096,0.71216028,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587072293,2.71216028,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587073893,2.79617463,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587074331,2.82721624,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587074554,2.79617463,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587077564,2.71216028,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587080294,2.71206614,86770.0,86769.0,0.00060113]
["bitfinex","BTCUSD",1764587081601,0.23057147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764587081802,0.60701147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764587082603,2.60701147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764587082801,2.60701147,86741.0,86740.0,0.0012]
["bitfinex","BTCUSD",1764587083122,2.60701147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764587083379,2.60701147,86741.0,86740.0,0.0042]
["bitfinex","BTCUSD",1764587083553,2.60701147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764587083759,2.72223743,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764587083953,2.72223743,86741.0,86740.0,0.0022]
["bitfinex","BTCUSD",1764587087301,2.72223743,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587088350,2.60701147,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587088528,0.57550147,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587088729,0.60711147,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587089130,0.37654,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587089339,0.60711147,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587096169,0.4617819,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587096349,0.4838019,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587097363,2.4838019,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587097975,2.53256608,86741.0,86740.0,0.00311793]
["bitfinex","BTCUSD",1764587098828,2.53256608,86741.0,86740.0,0.00111793]
["bitfinex","BTCUSD",1764587099033,2.55738274,86741.0,86740.0,0.00111793]
["bitfinex","BTCUSD",1764587100300,0.57560742,86735.0,86734.0,0.19786793]
["bitfinex","BTCUSD",1764587100499,2.60042408,86735.0,86734.0,0.19786793]
["bitfinex","BTCUSD",1764587100739,2.63203408,86735.0,86734.0,0.19786793]
["bitfinex","BTCUSD",1764587100948,2.66670612,86735.0,86734.0,0.19786793]
["bitfinex","BTCUSD",1764587101747,2.66670612,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587101975,2.78193208,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587102206,2.849823,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587102612,2.91234599,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587102965,2.99945644,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587103356,2.96547113,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587103557,2.96847113,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587103876,2.88136068,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587104096,2.92265486,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587104305,2.88136068,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587106183,2.65077326,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587106388,2.92267251,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587107198,2.88136068,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587107630,2.95665782,86735.0,86734.0,0.19792175]
["bitfinex","BTCUSD",1764587108007,2.95665782,86735.0,86733.0,1.08360506]
["bitfinex","BTCUSD",1764587108008,2.63813307,86734.0,86733.0,1e-08]
["bitfinex","BTCUSD",1764587108226,2.63813307,86734.0,86728.0,4.008e-05]
["bitfinex","BTCUSD",1764587108227,2.61612636,86729.0,86728.0,4.008e-05]
["bitfinex","BTCUSD",1764587108428,2.70598863,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587108655,2.70369302,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587108810,2.81891898,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587110503,2.50254302,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587111342,2.44730003,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587111714,2.21669666,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587112552,2.53969666,86729.0,86728.0,0.00010351]
["bitfinex","BTCUSD",1764587112733,2.53969666,86729.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764587112734,2.55362464,86721.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764587112892,2.6004613,86721.0,86720.0,0.00051782]
["bitfinex","BTCUSD",1764587113082,2.6320713,86721.0,86720.0,0.00051782]
["bitfinex","BTCUSD",1764587113280,2.63669517,86721.0,86720.0,0.00051782]
["bitfinex","BTCUSD",1764587114302,2.63669517,86721.0,86720.0,0.00151782]
["bitfinex","BTCUSD",1764587114509,2.75192113,86721.0,86720.0,0.00151782]
["bitfinex","BTCUSD",1764587114708,2.75192113,86721.0,86720.0,0.00189782]
["bitfinex","BTCUSD",1764587115846,2.55365124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764587116053,2.55367784,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587116252,2.6210245,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587116475,2.64997952,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587116723,2.65725952,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587117786,2.64997952,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587118106,2.77348548,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587120761,2.83600847,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587120900,2.90389939,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587121424,2.93484877,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764587121622,2.86991408,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587121828,2.80011109,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587122007,2.77348548,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587124257,2.79157723,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587125669,2.83288906,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587126479,2.79157723,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587127663,2.82548284,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587130232,2.88761543,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587130429,2.82548284,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587131294,2.88761543,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587132335,2.82548284,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587135123,2.85946815,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587138571,2.85218815,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587138748,2.60606483,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587138934,2.61334483,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587140821,2.64725044,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587140986,0.64725044,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587143872,0.62187869,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587144075,0.62915869,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587144489,0.64725233,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587148687,0.61334672,86701.0,86700.0,0.00103353]
["bitfinex","BTCUSD",1764587148886,0.55370445,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764587149099,0.72055744,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764587149235,0.77369744,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764587153258,0.83594394,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764587154578,0.83594394,86691.0,86690.0,0.00071683]
["bitfinex","BTCUSD",1764587156435,0.77369744,86691.0,86690.0,0.00071683]
["bitfinex","BTCUSD",1764587156881,0.77369744,86691.0,86690.0,0.00171683]
["bitfinex","BTCUSD",1764587157967,2.77369744,86691.0,86690.0,0.00171683]
["bitfinex","BTCUSD",1764587158820,2.76641744,86691.0,86690.0,0.00171683]
["bitfinex","BTCUSD",1764587159050,2.77369744,86691.0,86690.0,0.00171683]
["bitfinex","BTCUSD",1764587159270,2.8359418,86691.0,86690.0,0.00071683]
["bitfinex","BTCUSD",1764587159760,2.8296618,86691.0,86690.0,0.00071683]
["bitfinex","BTCUSD",1764587160612,2.83530836,86691.0,86690.0,0.00071683]
["bitfinex","BTCUSD",1764587160963,2.83993414,86691.0,86690.0,0.00071683]
["bitfinex","BTCUSD",1764587161212,2.83993414,86691.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587161213,2.55373107,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587161419,2.63135773,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587161658,2.68449773,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587162348,2.74680548,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587162557,2.75143182,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587162758,2.86665778,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587163325,2.6846156,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587164722,2.78071109,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587164919,2.71852121,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587165876,2.7806809,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587166597,2.81466621,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764587166920,2.92989217,86681.0,86680.0,0.00071689]
["bitfinex","BTCUSD",1764587167344,2.86773248,86681.0,86680.0,0.00071689]
["bitfinex","BTCUSD",1764587168335,2.93025547,86681.0,86680.0,0.00071689]
["bitfinex","BTCUSD",1764587169501,2.89727016,86681.0,86680.0,0.00071689]
["bitfinex","BTCUSD",1764587169914,2.73787003,86675.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587170109,2.23075769,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587170315,2.61456435,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587170514,2.66770435,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587170735,2.85544831,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587171202,2.9179713,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587172485,2.68721361,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587172815,2.69121361,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587173095,2.9219713,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587173434,2.96327486,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587174504,2.9219713,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587175462,3.0435713,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587175651,3.0435713,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587178626,2.99378287,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587178823,2.87218287,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587179425,2.69443392,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587179765,2.35333143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587180193,2.67633143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587180340,2.35433143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587180542,2.67733143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587180738,2.79255739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587181930,2.78755739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587182095,2.78755739,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587182932,2.78755739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587184465,2.78855739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587186499,2.8225427,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587186702,2.85644831,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587186906,2.85544831,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587188149,2.85644831,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587188352,2.822463,86671.0,86670.0,0.00151694]
["bitfinex","BTCUSD",1764587188762,2.821463,86671.0,86670.0,0.00151694]
["bitfinex","BTCUSD",1764587189000,2.822463,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587189217,2.78855739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587189535,2.79055739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587189955,2.78855739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587190362,2.84953778,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587190561,2.85053778,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587191299,2.85153778,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587191679,2.78955739,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587192060,2.67433143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587192646,2.70534805,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587193054,2.67333143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587193466,2.67233143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587193898,2.61919143,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587194101,2.61919143,86671.0,86670.0,0.03745694]
["bitfinex","BTCUSD",1764587194102,0.02944374,86671.0,86670.0,0.03745694]
["bitfinex","BTCUSD",1764587194306,0.23538477,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587194554,0.323,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587194698,0.35769276,86671.0,86670.0,0.00351694]
["bitfinex","BTCUSD",1764587194893,0.35769276,86671.0,86670.0,0.23127729]
["bitfinex","BTCUSD",1764587195128,0.35769276,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587195316,0.58845045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587195499,0.35769276,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587195697,0.58845045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587196761,2.58845045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587198333,0.58845045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587198535,2.58845045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587200400,2.60675045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587201689,2.37599276,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587202194,2.60675045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587202797,2.37599276,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587202991,2.60675045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587203176,2.72197641,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587204508,2.60675045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587206600,2.69444045,86671.0,86670.0,0.00651694]
["bitfinex","BTCUSD",1764587207574,2.71925538,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587207758,2.69444045,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587207955,2.69444045,86671.0,86670.0,0.00451694]
["bitfinex","BTCUSD",1764587208252,2.80966641,86671.0,86670.0,0.00451694]
["bitfinex","BTCUSD",1764587208458,2.83449006,86671.0,86670.0,0.00451694]
["bitfinex","BTCUSD",1764587209060,2.6677041,86671.0,86670.0,0.00451694]
["bitfinex","BTCUSD",1764587209682,2.60675045,86671.0,86670.0,0.00451694]
["bitfinex","BTCUSD",1764587210194,1.36660276,86680.0,86670.0,0.00451694]
["bitfinex","BTCUSD",1764587210195,0.02847442,86681.0,86670.0,0.09547694]
["bitfinex","BTCUSD",1764587210366,0.63391473,86680.0,86675.0,0.25748176]
["bitfinex","BTCUSD",1764587210568,0.01153681,86679.0,86675.0,0.02674]
["bitfinex","BTCUSD",1764587210777,0.01153695,86678.0,86675.0,0.02674]
["bitfinex","BTCUSD",1764587210984,0.33453695,86678.0,86675.0,0.02674]
["bitfinex","BTCUSD",1764587211176,0.23075503,86672.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587211382,0.23075769,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587211799,0.24757769,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587212792,0.24757769,86671.0,86670.0,0.0062]
["bitfinex","BTCUSD",1764587215141,0.57057769,86671.0,86670.0,0.0062]
["bitfinex","BTCUSD",1764587215353,2.77673258,86671.0,86670.0,0.0062]
["bitfinex","BTCUSD",1764587215508,2.81071789,86671.0,86670.0,0.0062]
["bitfinex","BTCUSD",1764587215903,2.87023536,86671.0,86670.0,0.0062]
["bitfinex","BTCUSD",1764587216221,2.83625005,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587216420,2.86726667,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587216636,0.86726667,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587216802,2.86726667,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587217723,2.86726667,86671.0,86670.0,0.00351694]
["bitfinex","BTCUSD",1764587218133,2.83625005,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587218338,2.83625005,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587219519,2.83725005,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587220686,2.72380516,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587221074,2.72380516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587221497,2.72680516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587221780,2.72380516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587222015,2.40180516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587222391,2.72380516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587222778,2.72480516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587223160,2.72380516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587223620,2.75585645,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587225072,2.66858516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587225270,2.75585645,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587225494,2.72480516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587225704,2.84003112,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587227331,0.84003112,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587227484,2.84003112,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587238813,2.66858516,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587238988,2.27439754,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587239392,2.29896754,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587239704,2.61996754,86671.0,86670.0,0.00051694]
["bitfinex","BTCUSD",1764587240106,2.61996754,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587240310,2.70516754,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587240709,0.764375,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587240916,2.70516754,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587241398,2.68059754,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587241597,2.62782754,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587242830,2.57057769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587243046,0.02484889,86671.0,86670.0,0.08700694]
["bitfinex","BTCUSD",1764587243259,0.23075769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587243500,0.24757769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587243708,0.57057769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587244138,0.60300769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587245372,0.57057769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587250851,0.55375769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587253527,0.70141365,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587253933,0.58618769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587254559,0.55375769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587255033,0.55375769,86671.0,86670.0,0.03442694]
["bitfinex","BTCUSD",1764587255222,0.55375769,86671.0,86670.0,0.00251694]
["bitfinex","BTCUSD",1764587262146,0.323,86671.0,86670.0,0.08130694]
["bitfinex","BTCUSD",1764587262348,0.323,86671.0,86670.0,0.31206729]
["bitfinex","BTCUSD",1764587262652,0.01153681,86679.0,86675.0,0.23074483]
["bitfinex","BTCUSD",1764587262852,0.24238731,86681.0,86678.0,0.05491]
["bitfinex","BTCUSD",1764587263026,0.00011787,86681.0,86680.0,0.03191]
["bitfinex","BTCUSD",1764587263257,0.00011787,86681.0,86680.0,0.26264373]
["bitfinex","BTCUSD",1764587263469,0.00011787,86681.0,86680.0,0.30952373]
["bitfinex","BTCUSD",1764587263673,0.00011787,86681.0,86680.0,0.07879]
["bitfinex","BTCUSD",1764587264476,0.00011787,86681.0,86680.0,0.30952373]
["bitfinex","BTCUSD",1764587264871,0.23071038,86689.0,86685.0,0.23072006]
["bitfinex","BTCUSD",1764587265059,0.24224835,86688.0,86686.0,0.23071703]
["bitfinex","BTCUSD",1764587266007,0.01153562,86688.0,86686.0,0.23071703]
["bitfinex","BTCUSD",1764587266342,0.001,86688.0,86687.0,0.23071377]
["bitfinex","BTCUSD",1764587266559,0.001,86688.0,86686.0,0.23071703]
["bitfinex","BTCUSD",1764587267089,0.24324859,86688.0,86685.0,0.23071558]
["bitfinex","BTCUSD",1764587267619,0.24225114,86687.0,86683.0,0.23072387]
["bitfinex","BTCUSD",1764587267963,0.323,86685.0,86683.0,0.23072387]
["bitfinex","BTCUSD",1764587268164,0.323,86685.0,86679.0,0.27881492]
["bitfinex","BTCUSD",1764587268165,0.01153615,86684.0,86679.0,0.27881492]
["bitfinex","BTCUSD",1764587268363,0.01153615,86684.0,86682.0,0.23072757]
["bitfinex","BTCUSD",1764587268605,0.56525647,86685.0,86683.0,0.032]
["bitfinex","BTCUSD",1764587268912,0.56525647,86685.0,86684.0,0.032]
["bitfinex","BTCUSD",1764587269121,0.33453602,86685.0,86684.0,0.032]
["bitfinex","BTCUSD",1764587269319,0.33453602,86685.0,86684.0,0.08008]
["bitfinex","BTCUSD",1764587269554,0.56525644,86685.0,86684.0,0.08008]
["bitfinex","BTCUSD",1764587269719,0.56525644,86685.0,86684.0,0.032]
["bitfinex","BTCUSD",1764587270568,0.23072308,86684.0,86683.0,0.002]
["bitfinex","BTCUSD",1764587270842,0.75247904,86684.0,86683.0,0.002]
["bitfinex","BTCUSD",1764587271033,2.77730772,86684.0,86683.0,0.002]
["bitfinex","BTCUSD",1764587271614,0.55375236,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587271814,0.55379324,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587272782,0.55379324,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587275499,0.55379324,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587275696,0.55379324,86673.0,86672.0,0.03525355]
["bitfinex","BTCUSD",1764587275910,0.32304088,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587276898,0.32304088,86673.0,86672.0,0.31408858]
["bitfinex","BTCUSD",1764587277268,0.32304088,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587277466,0.55379324,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587277904,0.55379324,86673.0,86672.0,0.03525355]
["bitfinex","BTCUSD",1764587280367,0.55379324,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587280568,0.32304088,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587281410,0.55379324,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587281592,0.32304088,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587281799,0.55379324,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587282439,0.32304088,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587282718,0.32304088,86673.0,86672.0,0.31408858]
["bitfinex","BTCUSD",1764587284177,0.32304088,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587284785,0.32304088,86673.0,86672.0,0.31408858]
["bitfinex","BTCUSD",1764587285131,4.088e-05,86673.0,86672.0,0.31408858]
["bitfinex","BTCUSD",1764587292203,4.088e-05,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587292426,4.088e-05,86673.0,86672.0,0.31408858]
["bitfinex","BTCUSD",1764587297070,4.088e-05,86673.0,86672.0,0.08333355]
["bitfinex","BTCUSD",1764587297336,4.088e-05,86673.0,86672.0,0.03525355]
["bitfinex","BTCUSD",1764587297536,0.23079324,86673.0,86672.0,0.03525355]
["bitfinex","BTCUSD",1764587298607,0.07368741,86673.0,86672.0,0.03525355]
["bitfinex","BTCUSD",1764587299194,0.07368741,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587305390,0.39668741,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587305808,0.57538099,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587306040,2.60026294,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587306359,2.62338294,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587306555,2.65732871,86673.0,86672.0,0.00325355]
["bitfinex","BTCUSD",1764587307158,2.65732871,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587307559,2.65832871,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587308765,2.67542935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587308972,2.67642935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587309185,2.67942935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587309568,2.67842935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587309976,2.67542935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587310202,2.67642935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587310408,2.71778604,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587310604,2.71678604,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587311465,2.67542935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587312094,2.67642935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587312500,2.71778604,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587313414,2.67642935,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587318132,2.64248358,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587318460,2.64148358,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587318889,2.62338294,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587320912,2.65740023,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587321259,2.69120186,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587322128,2.70930296,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587322756,2.71030296,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587325251,0.71030296,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587325418,2.71030296,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587325837,2.75165965,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587326078,2.71030296,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587326284,2.77228335,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587326656,2.83480634,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587326881,2.83380634,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587327256,2.71901113,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587328341,2.75281276,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587329328,2.69083237,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587329723,2.65703074,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587332064,2.63892964,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587332265,2.7541556,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587333499,2.78795723,86673.0,86672.0,0.00025355]
["bitfinex","BTCUSD",1764587334259,0.61628068,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587334478,2.74036155,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587334683,2.79033155,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587334919,2.91018482,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587335533,2.92828687,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587335841,2.92928687,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587335970,2.89548524,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587337446,2.83296225,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587337967,2.683719,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587338245,2.360719,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587338607,2.683719,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587341913,0.683719,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587342074,2.683719,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587342391,2.79894496,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587342545,2.79794496,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764587342772,0.55381095,86651.0,86650.0,0.03826689]
["bitfinex","BTCUSD",1764587343350,0.55381095,86651.0,86650.0,0.03871076]
["bitfinex","BTCUSD",1764587343888,0.23081095,86651.0,86650.0,0.04471076]
["bitfinex","BTCUSD",1764587344615,0.55380829,86652.0,86650.0,0.04471076]
["bitfinex","BTCUSD",1764587344814,0.55380829,86652.0,86650.0,0.04426689]
["bitfinex","BTCUSD",1764587345536,0.27704951,86653.0,86650.0,0.04426689]
["bitfinex","BTCUSD",1764587345537,0.03469894,86653.0,86650.0,0.04526689]
["bitfinex","BTCUSD",1764587345733,0.56534072,86655.0,86652.0,0.03279]
["bitfinex","BTCUSD",1764587345914,0.323,86653.0,86652.0,0.03279]
["bitfinex","BTCUSD",1764587346857,0.323,86653.0,86652.0,0.03679]
["bitfinex","BTCUSD",1764587347009,0.35769874,86655.0,86652.0,0.31198631]
["bitfinex","BTCUSD",1764587347211,0.35769874,86655.0,86654.0,0.03279]
["bitfinex","BTCUSD",1764587347656,0.35769874,86655.0,86654.0,0.31198296]
["bitfinex","BTCUSD",1764587347830,0.323,86655.0,86654.0,0.31198296]
["bitfinex","BTCUSD",1764587348247,0.5538003,86655.0,86654.0,0.03279]
["bitfinex","BTCUSD",1764587348412,0.323,86655.0,86653.0,0.25670537]
["bitfinex","BTCUSD",1764587348758,0.55380252,86655.0,86653.0,0.0259]
["bitfinex","BTCUSD",1764587349124,0.323,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1764587349444,0.323,86655.0,86653.0,0.25670373]
["bitfinex","BTCUSD",1764587349822,0.323,86655.0,86653.0,0.26070373]
["bitfinex","BTCUSD",1764587350022,0.323,86655.0,86653.0,0.25670373]
["bitfinex","BTCUSD",1764587350263,0.323,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1764587350587,0.323,86655.0,86654.0,0.005]
["bitfinex","BTCUSD",1764587350722,0.323,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1764587350924,0.69437927,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1764587351330,0.74434927,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1764587351535,0.80390697,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1764587352148,0.55381894,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587352747,0.64244894,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587352990,0.7576749,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587353349,0.79237958,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587353558,0.78509958,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587353753,0.81723481,86648.0,86647.0,0.006153]
["bitfinex","BTCUSD",1764587354444,0.81723481,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587354766,0.65203885,86648.0,86647.0,0.001153]
["bitfinex","BTCUSD",1764587355113,0.70200885,86648.0,86647.0,0.001153]
["bitfinex","BTCUSD",1764587355939,0.70200885,86648.0,86647.0,0.005153]
["bitfinex","BTCUSD",1764587356257,0.70200885,86648.0,86647.0,0.005692]
["bitfinex","BTCUSD",1764587356574,0.7679195,86648.0,86647.0,0.005692]
["bitfinex","BTCUSD",1764587359554,2.7679195,86648.0,86647.0,0.005692]
["bitfinex","BTCUSD",1764587360160,2.7679195,86648.0,86647.0,0.001692]
["bitfinex","BTCUSD",1764587360308,2.7679195,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587360509,2.7679195,86648.0,86647.0,0.001692]
["bitfinex","BTCUSD",1764587360933,2.70200885,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587361350,2.70200885,86648.0,86647.0,0.001692]
["bitfinex","BTCUSD",1764587362656,2.70200885,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587362862,2.70200885,86648.0,86647.0,0.001692]
["bitfinex","BTCUSD",1764587363044,2.70200885,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587363234,2.81723481,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587363431,2.81723481,86648.0,86647.0,0.001692]
["bitfinex","BTCUSD",1764587366058,2.62065885,86648.0,86647.0,0.099582]
["bitfinex","BTCUSD",1764587366335,0.05955991,86648.0,86647.0,0.099582]
["bitfinex","BTCUSD",1764587366550,0.01154001,86655.0,86647.0,0.050122]
["bitfinex","BTCUSD",1764587366722,0.02111,86651.0,86647.0,0.001153]
["bitfinex","BTCUSD",1764587367139,0.34411,86651.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587367339,0.23081894,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587367545,0.01154068,86650.0,86647.0,0.005153]
["bitfinex","BTCUSD",1764587367685,0.01154068,86650.0,86647.0,0.001153]
["bitfinex","BTCUSD",1764587368089,0.23081731,86649.0,86647.0,0.003153]
["bitfinex","BTCUSD",1764587368297,0.23081731,86649.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587368298,0.26118894,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587368915,0.58418894,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587369729,0.58418894,86648.0,86647.0,0.003153]
["bitfinex","BTCUSD",1764587369955,0.58418894,86648.0,86647.0,0.000153]
["bitfinex","BTCUSD",1764587370607,0.58418894,86648.0,86647.0,0.003153]
["bitfinex","BTCUSD",1764587371615,0.58418894,86648.0,86647.0,0.004153]
["bitfinex","BTCUSD",1764587371814,0.323,86648.0,86647.0,0.004153]
["bitfinex","BTCUSD",1764587372313,0.55381894,86648.0,86647.0,0.004153]
["bitfinex","BTCUSD",1764587372629,0.55381894,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587374135,0.323,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587374589,0.55381894,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587375187,0.323,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587375785,0.55381894,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587378887,0.63244894,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587383318,0.30944894,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587390606,2.63244894,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587390805,2.668847,86648.0,86647.0,0.004692]
["bitfinex","BTCUSD",1764587391388,2.668847,86648.0,86647.0,0.003692]
["bitfinex","BTCUSD",1764587391588,2.668847,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587391589,2.597497,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587392194,2.590217,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587392395,2.55381894,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587392616,2.58563894,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587392777,0.63438894,86648.0,86647.0,0.000692]
["bitfinex","BTCUSD",1764587392986,2.65924817,86648.0,86647.0,0.002692]
["bitfinex","BTCUSD",1764587399166,2.57867817,86648.0,86647.0,0.002692]
["bitfinex","BTCUSD",1764587399321,2.58595817,86648.0,86647.0,0.002692]
["bitfinex","BTCUSD",1764587405236,2.44239339,86648.0,86647.0,0.002692]
["bitfinex","BTCUSD",1764587405455,0.02485923,86648.0,86647.0,0.3353836]
["bitfinex","BTCUSD",1764587405660,0.323,86655.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764587405972,0.323,86655.0,86654.0,0.05349]
["bitfinex","BTCUSD",1764587406176,0.323,86655.0,86654.0,0.10143]
["bitfinex","BTCUSD",1764587406812,0.33028,86656.0,86654.0,0.10143]
["bitfinex","BTCUSD",1764587406992,0.33028,86656.0,86655.0,0.36773361]
["bitfinex","BTCUSD",1764587407189,0.33028,86656.0,86655.0,0.13693331]
["bitfinex","BTCUSD",1764587407421,0.56107763,86656.0,86655.0,0.13693331]
["bitfinex","BTCUSD",1764587408435,0.55379763,86656.0,86655.0,0.13693331]
["bitfinex","BTCUSD",1764587408650,0.323,86660.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764587408799,0.24231247,86665.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764587408800,2.00728,86668.0,86665.0,0.23077325]
["bitfinex","BTCUSD",1764587409000,2.823,86667.0,86666.0,0.25332079]
["bitfinex","BTCUSD",1764587409208,2.323,86667.0,86666.0,0.25332079]
["bitfinex","BTCUSD",1764587409405,2.323,86667.0,86666.0,0.02255]
["bitfinex","BTCUSD",1764587409606,2.55376834,86667.0,86666.0,0.02255]
["bitfinex","BTCUSD",1764587410622,2.55376834,86667.0,86666.0,0.10187]
["bitfinex","BTCUSD",1764587410623,0.323,86667.0,86666.0,0.10187]
["bitfinex","BTCUSD",1764587410829,0.323,86667.0,86666.0,0.333641]
["bitfinex","BTCUSD",1764587411624,0.323,86667.0,86666.0,0.332641]
["bitfinex","BTCUSD",1764587412104,0.323,86667.0,86666.0,0.339641]
["bitfinex","BTCUSD",1764587413380,0.323,86667.0,86666.0,0.332641]
["bitfinex","BTCUSD",1764587413579,0.323,86667.0,86666.0,0.338641]
["bitfinex","BTCUSD",1764587413780,0.323,86667.0,86666.0,0.339641]
["bitfinex","BTCUSD",1764587418031,0.00099234,86680.0,86666.0,0.339641]
["bitfinex","BTCUSD",1764587418032,0.00099234,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764587418257,0.00099234,86680.0,86679.0,0.33653231]
["bitfinex","BTCUSD",1764587418497,0.00099234,86680.0,86679.0,0.38475231]
["bitfinex","BTCUSD",1764587420258,0.00099234,86680.0,86679.0,0.38675231]
["bitfinex","BTCUSD",1764587420699,0.00099234,86680.0,86679.0,0.38775231]
["bitfinex","BTCUSD",1764587424471,0.00099234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587424730,0.00099234,86680.0,86679.0,0.38775231]
["bitfinex","BTCUSD",1764587425196,0.55472607,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587425379,0.32399234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587425796,0.32399234,86680.0,86679.0,0.38775231]
["bitfinex","BTCUSD",1764587427011,0.32399234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587427992,0.55472607,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587428208,0.32399234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587429113,0.55472607,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587430049,0.32399234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587430252,0.55472607,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587431564,0.32399234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587431919,0.55472607,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587432548,0.32399234,86680.0,86679.0,0.38775231]
["bitfinex","BTCUSD",1764587432724,0.32399234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587432941,0.32399234,86680.0,86679.0,0.38775231]
["bitfinex","BTCUSD",1764587433217,0.00099234,86680.0,86679.0,0.38775231]
["bitfinex","BTCUSD",1764587437599,0.00099234,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587437799,0.23172607,86680.0,86679.0,0.15601592]
["bitfinex","BTCUSD",1764587438451,0.23172607,86680.0,86679.0,0.15701592]
["bitfinex","BTCUSD",1764587439056,0.23172607,86680.0,86679.0,0.15501592]
["bitfinex","BTCUSD",1764587439359,0.23172607,86680.0,86679.0,0.15901592]
["bitfinex","BTCUSD",1764587441178,0.00099234,86680.0,86679.0,0.15901592]
["bitfinex","BTCUSD",1764587441778,0.23172607,86680.0,86679.0,0.15901592]
["bitfinex","BTCUSD",1764587442187,0.00099234,86680.0,86679.0,0.15901592]
["bitfinex","BTCUSD",1764587442934,0.23172607,86680.0,86679.0,0.15901592]
["bitfinex","BTCUSD",1764587443870,0.23172607,86680.0,86679.0,0.11079592]
["bitfinex","BTCUSD",1764587444513,0.23172607,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587446087,0.00099234,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587446288,0.23172607,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587446751,0.00099234,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587447317,0.00099234,86680.0,86679.0,0.38948231]
["bitfinex","BTCUSD",1764587447968,0.23172607,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587448176,0.00099234,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587448785,0.23172607,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587449841,0.00099234,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587450308,0.00099234,86680.0,86679.0,0.38948231]
["bitfinex","BTCUSD",1764587451628,0.23172607,86680.0,86679.0,0.15874592]
["bitfinex","BTCUSD",1764587451823,0.23172607,86680.0,86679.0,0.11079592]
["bitfinex","BTCUSD",1764587454234,0.23172607,86680.0,86679.0,0.15659592]
["bitfinex","BTCUSD",1764587456311,0.23172607,86680.0,86679.0,0.11079592]
["bitfinex","BTCUSD",1764587457283,0.23172607,86680.0,86679.0,0.15659592]
["bitfinex","BTCUSD",1764587463119,0.23143765,86680.0,86679.0,0.15659592]
["bitfinex","BTCUSD",1764587463875,0.23143765,86680.0,86679.0,0.00539261]
["bitfinex","BTCUSD",1764587463876,2.75226361,86680.0,86679.0,0.00539261]
["bitfinex","BTCUSD",1764587464067,2.88148951,86680.0,86679.0,0.00539261]
["bitfinex","BTCUSD",1764587464468,2.84768788,86680.0,86679.0,0.00539261]
["bitfinex","BTCUSD",1764587464668,2.84768788,86680.0,86679.0,0.00439261]
["bitfinex","BTCUSD",1764587465055,2.84768788,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587465272,2.88913559,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587466098,2.77390963,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587466316,2.73246192,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587467095,2.73446192,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587469322,2.76826355,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587469526,2.83078654,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587469757,2.9460125,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587469907,3.00817187,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587470367,2.9460125,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587473475,2.9458872,86680.0,86679.0,0.00039261]
["bitfinex","BTCUSD",1764587476535,0.55379497,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587476832,2.61141884,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587477042,2.65623884,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587477192,2.69093815,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587478082,2.69093815,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587478254,2.80616411,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587480554,2.80616411,86657.0,86656.0,0.00225362]
["bitfinex","BTCUSD",1764587480719,2.80616411,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587481319,2.84198404,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587481558,2.86675367,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587482159,0.86675367,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587482399,2.86675367,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587483696,2.86675367,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587484060,2.86775367,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587486264,2.83193374,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587489798,2.67188778,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587489971,2.64079778,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587490202,2.31051778,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587490481,0.61602815,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587490857,0.61502815,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587491269,0.61502815,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587491447,0.61502815,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587491655,0.58888815,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587491857,0.56146884,86657.0,86656.0,0.07269362]
["bitfinex","BTCUSD",1764587492062,0.56146884,86657.0,86656.0,0.07469362]
["bitfinex","BTCUSD",1764587492391,0.56146884,86657.0,86656.0,0.03224362]
["bitfinex","BTCUSD",1764587492392,0.55418884,86657.0,86656.0,0.03224362]
["bitfinex","BTCUSD",1764587492703,0.55418884,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587493062,0.55418884,86657.0,86656.0,0.07469362]
["bitfinex","BTCUSD",1764587493397,0.57903963,86657.0,86656.0,0.07469362]
["bitfinex","BTCUSD",1764587494225,0.34824466,86657.0,86656.0,0.07469362]
["bitfinex","BTCUSD",1764587494426,0.57903963,86657.0,86656.0,0.07469362]
["bitfinex","BTCUSD",1764587495192,0.62835963,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587495411,0.74358559,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587495826,0.62835963,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587496455,0.30496576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587496855,0.27450576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587498580,0.59750576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587498814,0.61948576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587499051,0.64776576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587499355,0.68973576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587500699,0.64776576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587504732,0.68973576,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587505565,2.80102306,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587506530,2.80102306,86657.0,86656.0,0.00225362]
["bitfinex","BTCUSD",1764587506908,2.80102306,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587508414,2.72556401,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587508984,2.75654025,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587511524,0.75654025,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587511723,2.75654025,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587512770,2.72556401,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587513357,2.84078997,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587514664,2.72556401,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587516275,2.72556401,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587516635,2.72556401,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587517440,2.54567805,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587519312,2.54567805,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587520058,2.54567805,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587520664,2.66090401,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587521061,2.66090401,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587522202,2.57679273,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587522413,2.54567805,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587522541,2.54567805,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587525737,2.57678707,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587526216,2.57678692,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587526420,0.4395998,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587527192,0.3987598,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587528009,0.3987598,86657.0,86656.0,0.00125362]
["bitfinex","BTCUSD",1764587529363,0.3987598,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587529557,0.0757598,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587529810,0.3987598,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587530459,0.0757598,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587530661,0.3987598,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587531355,0.4174598,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587531781,0.4464698,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587531914,2.51582613,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587532118,2.63105209,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587532556,0.63105209,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587532866,2.58595534,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587533031,2.65560899,86657.0,86656.0,0.00325362]
["bitfinex","BTCUSD",1764587533412,2.65560899,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587533871,2.68671786,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587534060,2.65560899,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587534217,2.65560899,86657.0,86656.0,0.00225362]
["bitfinex","BTCUSD",1764587534218,2.77083495,86657.0,86656.0,0.00225362]
["bitfinex","BTCUSD",1764587534603,2.65560899,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587536430,2.62180736,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587536631,2.62280736,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587537101,2.62743467,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587543006,2.62643467,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587543216,2.74166063,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587545486,2.62643467,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587548469,0.62643467,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587548675,2.62643467,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587553167,2.62642399,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587561162,2.66050437,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587561615,2.76474759,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587561796,2.52665355,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587562169,2.42241033,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587562368,2.46392527,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587562575,2.46492527,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587563657,2.78792527,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587563860,2.78692527,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587564058,2.90215123,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587564476,2.90315123,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587564678,2.90320228,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587564883,2.86168734,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587566756,2.74646138,86657.0,86656.0,0.00025362]
["bitfinex","BTCUSD",1764587566938,2.74646138,86657.0,86640.0,2.523e-05]
["bitfinex","BTCUSD",1764587566939,2.55383759,86641.0,86640.0,2.523e-05]
["bitfinex","BTCUSD",1764587567136,0.23086505,86631.0,86629.0,0.0216316]
["bitfinex","BTCUSD",1764587567337,0.2308669,86630.0,86629.0,0.02105111]
["bitfinex","BTCUSD",1764587567572,0.2308669,86630.0,86629.0,0.06695155]
["bitfinex","BTCUSD",1764587567773,0.2308669,86630.0,86629.0,0.09717155]
["bitfinex","BTCUSD",1764587568201,0.2308669,86630.0,86629.0,0.09602859]
["bitfinex","BTCUSD",1764587568384,0.2308669,86630.0,86629.0,0.09642246]
["bitfinex","BTCUSD",1764587568558,0.2308669,86630.0,86629.0,0.1018416]
["bitfinex","BTCUSD",1764587568959,0.26557136,86631.0,86629.0,0.10226765]
["bitfinex","BTCUSD",1764587569197,0.26557136,86631.0,86630.0,0.07612825]
["bitfinex","BTCUSD",1764587569592,0.26557136,86631.0,86630.0,0.07555623]
["bitfinex","BTCUSD",1764587569806,0.26557136,86631.0,86630.0,0.07497549]
["bitfinex","BTCUSD",1764587570002,0.26557136,86631.0,86630.0,0.07440022]
["bitfinex","BTCUSD",1764587570408,0.26557136,86631.0,86630.0,0.07324607]
["bitfinex","BTCUSD",1764587570639,0.26557136,86631.0,86630.0,0.07266866]
["bitfinex","BTCUSD",1764587570815,0.26557136,86631.0,86630.0,0.07209351]
["bitfinex","BTCUSD",1764587571029,0.26557136,86631.0,86630.0,0.07151218]
["bitfinex","BTCUSD",1764587571030,0.03470484,86631.0,86630.0,0.07151218]
["bitfinex","BTCUSD",1764587571224,0.26556908,86631.0,86630.0,0.07093669]
["bitfinex","BTCUSD",1764587571429,0.03470484,86631.0,86630.0,0.07093669]
["bitfinex","BTCUSD",1764587571656,0.03470484,86631.0,86630.0,0.3022285]
["bitfinex","BTCUSD",1764587571840,0.03470484,86631.0,86630.0,0.30165235]
["bitfinex","BTCUSD",1764587572158,0.323,86639.0,86638.0,0.23026467]
["bitfinex","BTCUSD",1764587572318,0.323,86639.0,86638.0,0.29892467]
["bitfinex","BTCUSD",1764587572513,0.323,86639.0,86638.0,0.32857052]
["bitfinex","BTCUSD",1764587572718,0.323,86639.0,86638.0,0.3294298]
["bitfinex","BTCUSD",1764587573127,0.03470063,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764587573326,0.03470063,86640.0,86639.0,0.30697127]
["bitfinex","BTCUSD",1764587573519,0.03470063,86640.0,86639.0,0.30779884]
["bitfinex","BTCUSD",1764587573721,0.03470063,86640.0,86639.0,0.30722211]
["bitfinex","BTCUSD",1764587573995,0.0249209,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1764587574214,0.0249209,86641.0,86640.0,0.30696744]
["bitfinex","BTCUSD",1764587574431,0.05962153,86641.0,86640.0,0.30696744]
["bitfinex","BTCUSD",1764587574597,0.05962153,86641.0,86640.0,0.30639104]
["bitfinex","BTCUSD",1764587574830,0.0249209,86642.0,86640.0,0.30639104]
["bitfinex","BTCUSD",1764587575103,0.0249209,86642.0,86641.0,0.05703397]
["bitfinex","BTCUSD",1764587575302,0.0249209,86642.0,86641.0,0.10828666]
["bitfinex","BTCUSD",1764587575498,0.0249209,86642.0,86641.0,0.15476666]
["bitfinex","BTCUSD",1764587575736,0.25575582,86642.0,86641.0,0.15419002]
["bitfinex","BTCUSD",1764587575909,0.56537447,86643.0,86641.0,0.1536166]
["bitfinex","BTCUSD",1764587576211,0.56537447,86643.0,86642.0,0.0767]
["bitfinex","BTCUSD",1764587576510,0.56537447,86643.0,86642.0,0.07612574]
["bitfinex","BTCUSD",1764587578172,0.56537447,86643.0,86642.0,0.08012574]
["bitfinex","BTCUSD",1764587578388,0.56537447,86643.0,86642.0,0.07955178]
["bitfinex","BTCUSD",1764587579096,0.55384292,86639.0,86638.0,6.734e-05]
["bitfinex","BTCUSD",1764587579302,0.323,86638.0,86636.0,0.23085061]
["bitfinex","BTCUSD",1764587579700,0.55384558,86638.0,86636.0,0.2302747]
["bitfinex","BTCUSD",1764587579903,0.55384558,86638.0,86636.0,0.23085084]
["bitfinex","BTCUSD",1764587580110,0.55384558,86638.0,86637.0,0.00031149]
["bitfinex","BTCUSD",1764587580517,0.55384558,86638.0,86636.0,0.23058326]
["bitfinex","BTCUSD",1764587580716,0.56538705,86639.0,86636.0,0.23001124]
["bitfinex","BTCUSD",1764587580944,0.56538705,86639.0,86636.0,0.22942983]
["bitfinex","BTCUSD",1764587581138,0.23084736,86638.0,86636.0,0.005]
["bitfinex","BTCUSD",1764587581486,0.323,86639.0,86637.0,0.00041752]
["bitfinex","BTCUSD",1764587581717,0.323,86635.0,86634.0,0.01138495]
["bitfinex","BTCUSD",1764587581924,0.55385125,86636.0,86634.0,0.24166917]
["bitfinex","BTCUSD",1764587582127,0.323,86636.0,86634.0,0.24166917]
["bitfinex","BTCUSD",1764587582261,0.323,86636.0,86634.0,0.24109698]
["bitfinex","BTCUSD",1764587582597,0.00057883,86634.0,86633.0,0.24239968]
["bitfinex","BTCUSD",1764587582747,0.00057883,86634.0,86633.0,0.24182498]
["bitfinex","BTCUSD",1764587582943,0.00057883,86634.0,86633.0,0.24124512]
["bitfinex","BTCUSD",1764587583195,0.00057883,86634.0,86633.0,0.24067366]
["bitfinex","BTCUSD",1764587583801,0.00057883,86634.0,86633.0,0.24009669]
["bitfinex","BTCUSD",1764587584179,0.00057883,86634.0,86633.0,0.24052044]
["bitfinex","BTCUSD",1764587584439,0.00057883,86634.0,86633.0,0.24594517]
["bitfinex","BTCUSD",1764587584839,0.00057883,86634.0,86633.0,0.24536402]
["bitfinex","BTCUSD",1764587585050,0.00057883,86634.0,86633.0,0.2447911]
["bitfinex","BTCUSD",1764587585360,0.00057883,86634.0,86633.0,0.24421427]
["bitfinex","BTCUSD",1764587585564,0.00057883,86634.0,86633.0,0.24363483]
["bitfinex","BTCUSD",1764587585834,0.00057883,86634.0,86633.0,0.24305388]
["bitfinex","BTCUSD",1764587585987,0.00057883,86634.0,86633.0,0.24248151]
["bitfinex","BTCUSD",1764587586419,0.00057883,86634.0,86633.0,0.24190919]
["bitfinex","BTCUSD",1764587586620,0.00057883,86634.0,86633.0,0.24133314]
["bitfinex","BTCUSD",1764587586765,0.00057883,86634.0,86633.0,0.24075784]
["bitfinex","BTCUSD",1764587586964,0.00057883,86634.0,86633.0,0.24017903]
["bitfinex","BTCUSD",1764587588100,0.00057883,86637.0,86636.0,0.23085006]
["bitfinex","BTCUSD",1764587588909,0.00057883,86637.0,86635.0,0.24239417]
["bitfinex","BTCUSD",1764587589115,0.323,86634.0,86633.0,0.007]
["bitfinex","BTCUSD",1764587589439,0.323,86634.0,86633.0,0.23785891]
["bitfinex","BTCUSD",1764587589671,0.323,86634.0,86633.0,0.23685891]
["bitfinex","BTCUSD",1764587590213,0.323,86636.0,86635.0,0.23085308]
["bitfinex","BTCUSD",1764587590652,0.323,86636.0,86634.0,0.24239825]
["bitfinex","BTCUSD",1764587590862,0.323,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764587591230,0.323,86642.0,86640.0,0.2308383]
["bitfinex","BTCUSD",1764587591452,0.323,86642.0,86641.0,0.05761331]
["bitfinex","BTCUSD",1764587591652,0.57874998,86642.0,86641.0,0.05761331]
["bitfinex","BTCUSD",1764587592230,0.57874998,86642.0,86641.0,0.05703448]
["bitfinex","BTCUSD",1764587593336,0.57874998,86642.0,86641.0,0.05803448]
["bitfinex","BTCUSD",1764587594258,0.57874998,86642.0,86641.0,0.06203448]
["bitfinex","BTCUSD",1764587597648,0.02491506,86642.0,86641.0,0.06519448]
["bitfinex","BTCUSD",1764587597947,0.23083492,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587598764,0.55383492,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587598931,0.57874998,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587599758,0.34791506,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587599957,0.57874998,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587601489,0.34791506,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587601901,0.57874998,86642.0,86641.0,0.01353352]
["bitfinex","BTCUSD",1764587602466,0.34791506,86642.0,86641.0,0.01037352]
["bitfinex","BTCUSD",1764587603050,0.34791506,86642.0,86641.0,0.24121111]
["bitfinex","BTCUSD",1764587603224,0.34791506,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587605461,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587607950,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587609138,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587610348,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587610504,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587610913,0.55383492,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587611948,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587612322,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587613715,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587613922,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587614168,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587614402,0.55383492,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587616278,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587616585,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587616801,0.55383492,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587616942,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587617550,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587618607,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587619924,0.55383492,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587622339,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587622544,0.323,86642.0,86641.0,0.2409362]
["bitfinex","BTCUSD",1764587623530,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587623744,0.55383492,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587627388,0.323,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587627606,0.63284492,86642.0,86641.0,0.01009861]
["bitfinex","BTCUSD",1764587628307,0.63284492,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587628308,0.65776209,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587628514,2.72362208,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587628726,2.7596715,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587629316,2.72851515,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587629638,2.84374111,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587629782,2.69246573,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587636549,0.69246573,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587636749,2.69246573,86642.0,86641.0,0.005]
["bitfinex","BTCUSD",1764587638099,2.69246573,86642.0,86641.0,0.001]
["bitfinex","BTCUSD",1764587638626,2.69246573,86642.0,86641.0,0.004]
["bitfinex","BTCUSD",1764587638837,2.80769169,86642.0,86641.0,0.004]
["bitfinex","BTCUSD",1764587639051,0.2308669,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587639207,0.2849769,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587639387,0.3320769,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587639843,0.36678183,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587640030,0.13591493,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587640206,0.36678183,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587640406,0.13591493,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587640604,0.05690493,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587640804,0.323,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764587641135,0.323,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1764587641501,0.323,86634.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587641502,0.323,86634.0,86630.0,0.24240952]
["bitfinex","BTCUSD",1764587641700,0.03470364,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764587641930,0.323,86636.0,86634.0,0.23085554]
["bitfinex","BTCUSD",1764587642129,0.33454334,86636.0,86634.0,0.23085554]
["bitfinex","BTCUSD",1764587642601,0.03470364,86635.0,86634.0,0.23085554]
["bitfinex","BTCUSD",1764587643008,0.23085126,86636.0,86634.0,0.23085554]
["bitfinex","BTCUSD",1764587643367,0.03470364,86636.0,86634.0,0.001]
["bitfinex","BTCUSD",1764587643573,0.03470364,86636.0,86634.0,0.23185392]
["bitfinex","BTCUSD",1764587643711,0.03470364,86636.0,86634.0,0.23085392]
["bitfinex","BTCUSD",1764587643911,0.03470364,86636.0,86634.0,0.23185392]
["bitfinex","BTCUSD",1764587644115,0.03470364,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764587644342,0.03470364,86636.0,86634.0,0.23185392]
["bitfinex","BTCUSD",1764587644598,0.03470364,86636.0,86634.0,0.23685392]
["bitfinex","BTCUSD",1764587645071,0.0222,86651.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764587645220,0.323,86649.0,86646.0,0.05761331]
["bitfinex","BTCUSD",1764587645429,0.323,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764587645643,0.323,86649.0,86647.0,0.23081902]
["bitfinex","BTCUSD",1764587645892,0.323,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764587646023,0.323,86649.0,86647.0,0.23081902]
["bitfinex","BTCUSD",1764587646229,0.00099273,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764587646546,0.00099273,86653.0,86650.0,0.23081307]
["bitfinex","BTCUSD",1764587646713,0.00099273,86653.0,86651.0,0.23080957]
["bitfinex","BTCUSD",1764587646914,0.00099273,86653.0,86651.0,0.23081065]
["bitfinex","BTCUSD",1764587647114,0.00099273,86653.0,86651.0,0.23081089]
["bitfinex","BTCUSD",1764587647323,0.01253301,86653.0,86649.0,0.23081588]
["bitfinex","BTCUSD",1764587647530,0.23080964,86652.0,86649.0,0.23081588]
["bitfinex","BTCUSD",1764587647731,0.01253301,86653.0,86649.0,0.23081396]
["bitfinex","BTCUSD",1764587647942,0.01154041,86652.0,86648.0,0.24235462]
["bitfinex","BTCUSD",1764587648387,0.2423487,86652.0,86651.0,0.003]
["bitfinex","BTCUSD",1764587648591,0.23179895,86653.0,86651.0,0.003]
["bitfinex","BTCUSD",1764587648832,0.24333923,86653.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764587649165,0.24333923,86653.0,86649.0,0.01454081]
["bitfinex","BTCUSD",1764587649792,0.24333923,86653.0,86649.0,0.24535499]
["bitfinex","BTCUSD",1764587650214,0.24333923,86653.0,86649.0,0.24235499]
["bitfinex","BTCUSD",1764587650422,0.2423498,86652.0,86649.0,0.24235499]
["bitfinex","BTCUSD",1764587650635,0.2423498,86652.0,86649.0,0.23081621]
["bitfinex","BTCUSD",1764587651031,0.2423498,86652.0,86650.0,0.23081318]
["bitfinex","BTCUSD",1764587651235,0.2423498,86652.0,86649.0,0.23081621]
["bitfinex","BTCUSD",1764587651790,0.2423498,86652.0,86649.0,0.23181621]
["bitfinex","BTCUSD",1764587652169,0.23081361,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1764587653012,0.23081361,86650.0,86647.0,0.24236138]
["bitfinex","BTCUSD",1764587653171,0.24235225,86651.0,86648.0,0.23081786]
["bitfinex","BTCUSD",1764587653371,0.24235225,86651.0,86649.0,0.001]
["bitfinex","BTCUSD",1764587653583,0.01154041,86652.0,86649.0,0.001]
["bitfinex","BTCUSD",1764587653791,0.2423494,86652.0,86649.0,0.23181412]
["bitfinex","BTCUSD",1764587654202,0.2423494,86652.0,86649.0,0.23281412]
["bitfinex","BTCUSD",1764587654400,0.23081149,86651.0,86649.0,0.23281412]
["bitfinex","BTCUSD",1764587654629,0.23081149,86651.0,86649.0,0.23181412]
["bitfinex","BTCUSD",1764587654851,0.23081361,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1764587655268,0.30982361,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1764587655451,0.2308216,86647.0,86646.0,0.05761331]
["bitfinex","BTCUSD",1764587655794,0.3098316,86647.0,86646.0,0.05761331]
["bitfinex","BTCUSD",1764587656002,0.2627316,86647.0,86646.0,0.05761331]
["bitfinex","BTCUSD",1764587656208,0.01154187,86641.0,86629.0,0.01219108]
["bitfinex","BTCUSD",1764587656435,0.01154187,86641.0,86638.0,0.05761331]
["bitfinex","BTCUSD",1764587656636,0.23084292,86639.0,86638.0,0.05761331]
["bitfinex","BTCUSD",1764587657233,0.23084292,86639.0,86638.0,0.05761331]
["bitfinex","BTCUSD",1764587658141,0.23084292,86639.0,86638.0,0.05961331]
["bitfinex","BTCUSD",1764587658994,0.23084292,86639.0,86638.0,0.06061331]
["bitfinex","BTCUSD",1764587661953,0.33211292,86639.0,86638.0,0.06061331]
["bitfinex","BTCUSD",1764587666427,0.33211292,86639.0,86638.0,0.003]
["bitfinex","BTCUSD",1764587667499,0.33211292,86639.0,86629.0,0.23151715]
["bitfinex","BTCUSD",1764587667500,0.2424056,86632.0,86629.0,0.23151715]
["bitfinex","BTCUSD",1764587667873,0.05417,86630.0,86629.0,0.23151715]
["bitfinex","BTCUSD",1764587668344,0.05417,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587668501,0.05417,86630.0,86629.0,0.23151718]
["bitfinex","BTCUSD",1764587668971,0.0243,86630.0,86629.0,0.23251718]
["bitfinex","BTCUSD",1764587669149,0.02316,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764587669150,0.24239965,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764587669353,0.24239965,86634.0,86630.0,0.26069024]
["bitfinex","BTCUSD",1764587669556,0.0243,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764587669557,0.01154214,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764587669872,0.01154214,86639.0,86638.0,0.10711331]
["bitfinex","BTCUSD",1764587669873,0.24238719,86639.0,86638.0,0.10711331]
["bitfinex","BTCUSD",1764587670221,0.24238719,86639.0,86638.0,0.05761331]
["bitfinex","BTCUSD",1764587671078,0.24238719,86639.0,86638.0,0.05861331]
["bitfinex","BTCUSD",1764587672078,0.01154214,86639.0,86638.0,0.05961331]
["bitfinex","BTCUSD",1764587672227,0.24238296,86640.0,86638.0,0.05961331]
["bitfinex","BTCUSD",1764587673235,0.23084292,86639.0,86638.0,0.05961331]
["bitfinex","BTCUSD",1764587673636,0.23084292,86639.0,86638.0,0.05761331]
["bitfinex","BTCUSD",1764587674084,0.23084292,86639.0,86638.0,0.05961331]
["bitfinex","BTCUSD",1764587674398,0.23084292,86639.0,86638.0,0.05861331]
["bitfinex","BTCUSD",1764587674603,0.23084292,86639.0,86638.0,0.05761331]
["bitfinex","BTCUSD",1764587674885,0.28501292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587675087,0.33371292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587675432,0.28501292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587678704,0.33371292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587678911,0.28501292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587680874,0.33371292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587683832,0.28501292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587684064,0.23083725,86642.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587684248,0.23083725,86642.0,86639.0,0.04778]
["bitfinex","BTCUSD",1764587684249,0.24238023,86641.0,86639.0,0.04778]
["bitfinex","BTCUSD",1764587684422,0.23084025,86640.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587684856,0.26726316,86641.0,86638.0,0.002]
["bitfinex","BTCUSD",1764587685042,0.0248828,86640.0,86638.0,0.001]
["bitfinex","BTCUSD",1764587685268,0.0248828,86640.0,86637.0,0.31972202]
["bitfinex","BTCUSD",1764587685269,0.23084049,86640.0,86637.0,0.07733331]
["bitfinex","BTCUSD",1764587685494,0.25572329,86640.0,86637.0,0.30817975]
["bitfinex","BTCUSD",1764587685631,0.23084049,86640.0,86637.0,0.30817975]
["bitfinex","BTCUSD",1764587686004,0.23084376,86639.0,86637.0,0.30817975]
["bitfinex","BTCUSD",1764587686183,0.01154241,86637.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587686387,0.30941752,86638.0,86635.0,0.23085266]
["bitfinex","BTCUSD",1764587686535,0.29108979,86638.0,86637.0,0.05761331]
["bitfinex","BTCUSD",1764587686937,0.24238429,86640.0,86637.0,0.28846058]
["bitfinex","BTCUSD",1764587687138,0.59027149,86642.0,86638.0,0.04876]
["bitfinex","BTCUSD",1764587687338,0.02489408,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1764587687554,0.03643569,86643.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1764587687797,0.02489408,86643.0,86640.0,0.32246226]
["bitfinex","BTCUSD",1764587687985,0.25572673,86643.0,86640.0,0.27370214]
["bitfinex","BTCUSD",1764587688186,0.553837,86642.0,86639.0,0.02982214]
["bitfinex","BTCUSD",1764587688395,0.02489408,86641.0,86639.0,0.02982214]
["bitfinex","BTCUSD",1764587688751,0.02489408,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1764587688955,0.25573167,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1764587689176,0.25573167,86641.0,86637.0,0.05861331]
["bitfinex","BTCUSD",1764587689177,0.23084292,86639.0,86637.0,0.05861331]
["bitfinex","BTCUSD",1764587689354,0.23084558,86638.0,86637.0,0.05861331]
["bitfinex","BTCUSD",1764587689545,0.23084558,86638.0,86637.0,0.05761331]
["bitfinex","BTCUSD",1764587690698,0.23084558,86638.0,86637.0,0.05861331]
["bitfinex","BTCUSD",1764587691928,0.23084558,86638.0,86637.0,0.06061331]
["bitfinex","BTCUSD",1764587693173,0.23084558,86638.0,86637.0,0.003]
["bitfinex","BTCUSD",1764587693174,0.27938757,86638.0,86637.0,0.003]
["bitfinex","BTCUSD",1764587693690,0.35794757,86638.0,86637.0,0.003]
["bitfinex","BTCUSD",1764587694323,0.23085184,86636.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764587694465,0.24239438,86636.0,86632.0,0.23086119]
["bitfinex","BTCUSD",1764587694670,0.23085385,86635.0,86632.0,0.23086119]
["bitfinex","BTCUSD",1764587694872,0.24239438,86636.0,86632.0,0.24240426]
["bitfinex","BTCUSD",1764587695226,0.24239438,86636.0,86633.0,0.23085818]
["bitfinex","BTCUSD",1764587695590,0.01154254,86636.0,86634.0,0.04876]
["bitfinex","BTCUSD",1764587695788,0.24239416,86636.0,86634.0,0.04876]
["bitfinex","BTCUSD",1764587695991,0.24239112,86637.0,86633.0,0.24240152]
["bitfinex","BTCUSD",1764587695992,0.24239177,86637.0,86633.0,0.24240152]
["bitfinex","BTCUSD",1764587696192,0.26729972,86637.0,86633.0,0.24240152]
["bitfinex","BTCUSD",1764587696372,0.24239857,86635.0,86632.0,0.002]
["bitfinex","BTCUSD",1764587696580,0.23085624,86634.0,86632.0,0.002]
["bitfinex","BTCUSD",1764587696796,0.23085624,86634.0,86633.0,0.01976]
["bitfinex","BTCUSD",1764587697112,0.01154267,86635.0,86633.0,0.05108]
["bitfinex","BTCUSD",1764587697313,0.24239794,86635.0,86633.0,0.05008]
["bitfinex","BTCUSD",1764587697941,0.24239794,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1764587698148,0.24239794,86635.0,86633.0,0.01876]
["bitfinex","BTCUSD",1764587698576,0.24239794,86635.0,86633.0,0.02176]
["bitfinex","BTCUSD",1764587698943,0.24239794,86635.0,86633.0,0.01876]
["bitfinex","BTCUSD",1764587699124,0.24239205,86637.0,86634.0,0.003]
["bitfinex","BTCUSD",1764587699574,0.23085307,86636.0,86634.0,0.003]
["bitfinex","BTCUSD",1764587700147,0.23085358,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1764587700352,0.05288822,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1764587700553,0.24239403,86636.0,86633.0,0.01876]
["bitfinex","BTCUSD",1764587700751,0.323,86631.0,86621.0,0.00728]
["bitfinex","BTCUSD",1764587700953,0.323,86630.0,86624.0,0.06919749]
["bitfinex","BTCUSD",1764587701153,0.35770348,86636.0,86630.0,0.04876]
["bitfinex","BTCUSD",1764587701505,0.2464569,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587701852,0.01559,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587702238,0.3250169,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587702648,0.2308669,86630.0,86629.0,0.01940761]
["bitfinex","BTCUSD",1764587703029,0.2308669,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587704137,0.2308669,86630.0,86629.0,0.09948761]
["bitfinex","BTCUSD",1764587704766,0.2308669,86630.0,86629.0,0.05472761]
["bitfinex","BTCUSD",1764587705378,0.2308669,86630.0,86629.0,0.02340761]
["bitfinex","BTCUSD",1764587706142,0.2308669,86630.0,86629.0,0.00464761]
["bitfinex","BTCUSD",1764587706914,0.2308669,86630.0,86629.0,0.02340761]
["bitfinex","BTCUSD",1764587707916,0.2308669,86630.0,86629.0,0.10348761]
["bitfinex","BTCUSD",1764587708308,0.2308669,86630.0,86629.0,0.05472761]
["bitfinex","BTCUSD",1764587709025,0.2308669,86630.0,86629.0,0.00464761]
["bitfinex","BTCUSD",1764587713503,0.2308669,86630.0,86629.0,0.02340761]
["bitfinex","BTCUSD",1764587713677,0.2308669,86630.0,86629.0,0.00464761]
["bitfinex","BTCUSD",1764587714109,0.2308669,86630.0,86629.0,0.02268761]
["bitfinex","BTCUSD",1764587714464,0.23086424,86631.0,86629.0,0.02268761]
["bitfinex","BTCUSD",1764587715198,0.2308669,86630.0,86629.0,0.02268761]
["bitfinex","BTCUSD",1764587715566,0.2308669,86630.0,86629.0,0.01968761]
["bitfinex","BTCUSD",1764587715771,0.2308669,86630.0,86629.0,0.02168761]
["bitfinex","BTCUSD",1764587715971,0.2308669,86630.0,86629.0,0.02068761]
["bitfinex","BTCUSD",1764587716332,0.01154281,86634.0,86629.0,0.02068761]
["bitfinex","BTCUSD",1764587716333,0.323,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764587716535,0.02488829,86637.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764587716680,0.02488829,86637.0,86634.0,0.24239714]
["bitfinex","BTCUSD",1764587716883,0.02488829,86637.0,86636.0,0.01876]
["bitfinex","BTCUSD",1764587717196,0.02488829,86637.0,86636.0,0.04846]
["bitfinex","BTCUSD",1764587717398,0.24237302,86644.0,86636.0,0.32806091]
["bitfinex","BTCUSD",1764587717597,0.02489023,86644.0,86643.0,0.10607331]
["bitfinex","BTCUSD",1764587717796,0.33454121,86646.0,86643.0,0.10607331]
["bitfinex","BTCUSD",1764587718021,0.56536762,86646.0,86643.0,0.3856549]
["bitfinex","BTCUSD",1764587718182,0.00099273,86653.0,86650.0,0.24234909]
["bitfinex","BTCUSD",1764587718386,0.24333873,86653.0,86648.0,0.23081858]
["bitfinex","BTCUSD",1764587718603,0.33553301,86653.0,86648.0,0.24235952]
["bitfinex","BTCUSD",1764587718810,0.0248902,86652.0,86648.0,0.24235952]
["bitfinex","BTCUSD",1764587719011,0.23081123,86651.0,86648.0,0.24235952]
["bitfinex","BTCUSD",1764587719183,0.24235177,86651.0,86648.0,0.23081858]
["bitfinex","BTCUSD",1764587719388,0.01154054,86651.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764587719634,0.23081894,86649.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764587721789,0.23081894,86648.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764587723345,0.24235429,86650.0,86647.0,0.01928]
["bitfinex","BTCUSD",1764587723895,0.23081646,86649.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764587724108,0.23081894,86648.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764587724255,0.23081894,86648.0,86647.0,0.01928]
["bitfinex","BTCUSD",1764587724695,0.23081894,86648.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764587724909,0.23081894,86648.0,86647.0,0.01928]
["bitfinex","BTCUSD",1764587725109,0.23081646,86649.0,86647.0,0.01928]
["bitfinex","BTCUSD",1764587725526,0.23081894,86648.0,86647.0,0.01928]
["bitfinex","BTCUSD",1764587725758,0.01154068,86650.0,86647.0,0.01928]
["bitfinex","BTCUSD",1764587726391,0.01154068,86650.0,86645.0,0.05761331]
["bitfinex","BTCUSD",1764587726558,0.23081633,86649.0,86645.0,0.10636331]
["bitfinex","BTCUSD",1764587726758,0.01882054,86651.0,86647.0,0.001]
["bitfinex","BTCUSD",1764587726967,0.01154068,86650.0,86647.0,0.001]
["bitfinex","BTCUSD",1764587727212,0.23081692,86649.0,86647.0,0.001]
["bitfinex","BTCUSD",1764587727410,0.24235773,86649.0,86645.0,0.28843998]
["bitfinex","BTCUSD",1764587727583,0.23082427,86646.0,86645.0,0.05861331]
["bitfinex","BTCUSD",1764587728320,0.31511427,86646.0,86645.0,0.05861331]
["bitfinex","BTCUSD",1764587728921,0.31511427,86646.0,86645.0,0.05761331]
["bitfinex","BTCUSD",1764587729948,0.01154241,86637.0,86629.0,0.01868761]
["bitfinex","BTCUSD",1764587730146,0.23086621,86631.0,86629.0,0.01868761]
["bitfinex","BTCUSD",1764587730306,0.2308669,86630.0,86629.0,0.01868761]
["bitfinex","BTCUSD",1764587730488,0.24239625,86635.0,86630.0,0.03227]
["bitfinex","BTCUSD",1764587730694,0.23086157,86632.0,86629.0,0.01868761]
["bitfinex","BTCUSD",1764587731023,0.2308669,86630.0,86629.0,0.01868761]
["bitfinex","BTCUSD",1764587731224,0.23086584,86631.0,86629.0,0.01868761]
["bitfinex","BTCUSD",1764587731426,0.2308669,86630.0,86629.0,0.02268761]
["bitfinex","BTCUSD",1764587732837,0.2308669,86630.0,86629.0,0.00164761]
["bitfinex","BTCUSD",1764587733152,0.2308669,86630.0,86629.0,0.01904761]
["bitfinex","BTCUSD",1764587733374,0.2308669,86630.0,86629.0,0.02104761]
["bitfinex","BTCUSD",1764587733552,0.2308669,86630.0,86629.0,0.01904761]
["bitfinex","BTCUSD",1764587733717,0.2308669,86630.0,86629.0,0.00164761]
["bitfinex","BTCUSD",1764587733911,0.2308669,86630.0,86629.0,0.00264761]
["bitfinex","BTCUSD",1764587734134,0.2308669,86630.0,86629.0,0.00164761]
["bitfinex","BTCUSD",1764587734353,0.2308669,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587734551,0.2308669,86630.0,86629.0,0.00264761]
["bitfinex","BTCUSD",1764587734769,0.67420632,86630.0,86629.0,0.00364761]
["bitfinex","BTCUSD",1764587734923,0.6381569,86630.0,86629.0,0.00364761]
["bitfinex","BTCUSD",1764587736044,0.6381569,86630.0,86629.0,0.00164761]
["bitfinex","BTCUSD",1764587736393,0.6381569,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587736394,0.40829,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587736795,0.6587069,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587741373,2.68353316,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587741937,2.71958258,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587742648,2.75240575,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587743074,2.75140575,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587743273,2.86663171,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587743617,2.86963171,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587744152,2.83680854,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587744376,2.69281316,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587746061,2.7289333,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587750434,2.68553316,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587750633,2.3449869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587751046,2.2873769,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587751223,0.2678269,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587751424,0.6377869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587752871,0.6347869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587753232,0.6377869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587753457,0.6347869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587753817,0.6367869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587754327,0.6347869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587754889,0.6367869,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587756783,0.5558669,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587757790,0.6028269,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587758435,0.6364769,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587760880,0.5558669,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587761746,0.6028269,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587761997,0.6364769,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587762201,0.6613081,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587763276,0.5806981,86630.0,86629.0,0.00064761]
["bitfinex","BTCUSD",1764587763906,0.5806981,86630.0,86629.0,0.02123761]
["bitfinex","BTCUSD",1764587764674,0.3498312,86630.0,86629.0,0.02123761]
["bitfinex","BTCUSD",1764587764880,0.002,86630.0,86629.0,0.10246761]
["bitfinex","BTCUSD",1764587765080,0.002,86630.0,86629.0,0.33333718]
["bitfinex","BTCUSD",1764587765371,0.002,86630.0,86629.0,0.10246761]
["bitfinex","BTCUSD",1764587765756,0.002,86630.0,86629.0,0.33333718]
["bitfinex","BTCUSD",1764587765974,0.24239934,86634.0,86630.0,0.23086633]
["bitfinex","BTCUSD",1764587766176,0.24239934,86634.0,86629.0,0.11401108]
["bitfinex","BTCUSD",1764587766329,0.23085697,86634.0,86630.0,0.27898683]
["bitfinex","BTCUSD",1764587766552,0.24239978,86634.0,86633.0,0.03311]
["bitfinex","BTCUSD",1764587766747,0.01154254,86636.0,86633.0,0.03311]
["bitfinex","BTCUSD",1764587766951,0.23085401,86635.0,86634.0,0.08123]
["bitfinex","BTCUSD",1764587767281,0.24239567,86636.0,86635.0,0.03311]
["bitfinex","BTCUSD",1764587767614,0.24239567,86636.0,86635.0,0.08123]
["bitfinex","BTCUSD",1764587767991,0.24238641,86639.0,86635.0,0.08123]
["bitfinex","BTCUSD",1764587768289,0.24239345,86636.0,86631.0,0.24240505]
["bitfinex","BTCUSD",1764587768497,0.24239345,86636.0,86635.0,0.03311]
["bitfinex","BTCUSD",1764587769901,0.23084834,86637.0,86635.0,0.03411]
["bitfinex","BTCUSD",1764587770076,0.23085091,86636.0,86635.0,0.03411]
["bitfinex","BTCUSD",1764587771874,0.23085091,86636.0,86635.0,0.001]
["bitfinex","BTCUSD",1764587773528,0.01253301,86653.0,86635.0,0.1012]
["bitfinex","BTCUSD",1764587773708,0.01253301,86653.0,86652.0,0.11027331]
["bitfinex","BTCUSD",1764587773709,0.00099273,86653.0,86652.0,0.11027331]
["bitfinex","BTCUSD",1764587774350,0.00099273,86653.0,86652.0,0.2209163]
["bitfinex","BTCUSD",1764587774771,0.00099273,86653.0,86652.0,0.25560525]
["bitfinex","BTCUSD",1764587775181,0.00499273,86653.0,86652.0,0.25560525]
["bitfinex","BTCUSD",1764587775627,0.00499273,86653.0,86652.0,0.25660525]
["bitfinex","BTCUSD",1764587775841,0.00099273,86653.0,86652.0,0.25660525]
["bitfinex","BTCUSD",1764587776051,0.00099273,86653.0,86652.0,0.25860525]
["bitfinex","BTCUSD",1764587776907,0.00099273,86653.0,86652.0,0.25560525]
["bitfinex","BTCUSD",1764587777513,0.00099273,86653.0,86652.0,0.25660525]
["bitfinex","BTCUSD",1764587778133,0.00099273,86653.0,86652.0,0.25560525]
["bitfinex","BTCUSD",1764587778341,0.00099273,86653.0,86652.0,0.25960525]
["bitfinex","BTCUSD",1764587778548,0.00099273,86653.0,86652.0,0.26060525]
["bitfinex","BTCUSD",1764587781531,0.00099273,86653.0,86652.0,0.26788525]
["bitfinex","BTCUSD",1764587783991,0.00099273,86653.0,86652.0,0.2331963]
["bitfinex","BTCUSD",1764587785115,0.00099273,86653.0,86652.0,0.11375331]
["bitfinex","BTCUSD",1764587785282,0.00099273,86653.0,86652.0,0.08216331]
["bitfinex","BTCUSD",1764587785483,0.31613835,86653.0,86652.0,0.06261331]
["bitfinex","BTCUSD",1764587785696,0.26572835,86653.0,86652.0,0.06261331]
["bitfinex","BTCUSD",1764587786337,0.26572835,86653.0,86652.0,0.05861331]
["bitfinex","BTCUSD",1764587786542,0.23179835,86653.0,86652.0,0.05861331]
["bitfinex","BTCUSD",1764587786898,0.23179835,86653.0,86652.0,0.05761331]
["bitfinex","BTCUSD",1764587787107,0.23179835,86653.0,86652.0,0.05861331]
["bitfinex","BTCUSD",1764587787306,0.23179835,86653.0,86652.0,0.06061331]
["bitfinex","BTCUSD",1764587787759,0.23179835,86653.0,86652.0,0.05961331]
["bitfinex","BTCUSD",1764587787963,0.00099273,86653.0,86652.0,0.3676916]
["bitfinex","BTCUSD",1764587788372,0.00099273,86653.0,86652.0,0.43121459]
["bitfinex","BTCUSD",1764587788573,0.00099273,86653.0,86652.0,0.42921459]
["bitfinex","BTCUSD",1764587789676,0.00099273,86653.0,86652.0,0.43121459]
["bitfinex","BTCUSD",1764587789821,0.00099273,86653.0,86652.0,0.42921459]
["bitfinex","BTCUSD",1764587790028,0.00099273,86653.0,86652.0,0.43221459]
["bitfinex","BTCUSD",1764587790240,0.00099273,86653.0,86652.0,0.43121459]
["bitfinex","BTCUSD",1764587790723,0.00099273,86653.0,86652.0,0.43221459]
["bitfinex","BTCUSD",1764587791224,0.00099273,86653.0,86652.0,0.43121459]
["bitfinex","BTCUSD",1764587791521,0.00099273,86653.0,86652.0,0.43221459]
["bitfinex","BTCUSD",1764587796412,0.87709218,86690.0,86652.0,0.43221459]
["bitfinex","BTCUSD",1764587796413,0.00728,86687.0,86681.0,0.23072938]
["bitfinex","BTCUSD",1764587796659,0.2610151,86687.0,86686.0,0.05761331]
["bitfinex","BTCUSD",1764587797169,0.01153642,86682.0,86675.0,0.01971]
["bitfinex","BTCUSD",1764587797408,0.01153642,86682.0,86681.0,0.05761331]
["bitfinex","BTCUSD",1764587798494,0.23072574,86683.0,86681.0,0.07554331]
["bitfinex","BTCUSD",1764587798697,0.23072574,86683.0,86681.0,0.05761331]
["bitfinex","BTCUSD",1764587799135,0.01153668,86680.0,86675.0,0.03124735]
["bitfinex","BTCUSD",1764587799254,0.01153668,86680.0,86679.0,0.05761331]
["bitfinex","BTCUSD",1764587800872,0.01153695,86678.0,86675.0,0.00371]
["bitfinex","BTCUSD",1764587801082,0.23074432,86677.0,86675.0,0.00371]
["bitfinex","BTCUSD",1764587802508,0.00072897,86676.0,86675.0,0.00371]
["bitfinex","BTCUSD",1764587802911,0.00072897,86676.0,86675.0,0.00471]
["bitfinex","BTCUSD",1764587803326,0.00072897,86676.0,86675.0,0.00371]
["bitfinex","BTCUSD",1764587803730,0.00072897,86676.0,86675.0,0.00471]
["bitfinex","BTCUSD",1764587804115,0.00072897,86676.0,86675.0,0.08198]
["bitfinex","BTCUSD",1764587804983,0.00072897,86676.0,86675.0,0.03537]
["bitfinex","BTCUSD",1764587805397,0.23147335,86676.0,86675.0,0.03537]
["bitfinex","BTCUSD",1764587805570,0.00072897,86676.0,86675.0,0.03537]
["bitfinex","BTCUSD",1764587805773,0.00172897,86676.0,86675.0,0.03537]
["bitfinex","BTCUSD",1764587805974,0.00172897,86676.0,86675.0,0.26611704]
["bitfinex","BTCUSD",1764587806234,0.00172897,86676.0,86675.0,0.03537]
["bitfinex","BTCUSD",1764587806415,0.23247335,86676.0,86675.0,0.00471]
["bitfinex","BTCUSD",1764587806588,0.00172897,86676.0,86675.0,0.00471]
["bitfinex","BTCUSD",1764587806793,0.23247335,86676.0,86675.0,0.00471]
["bitfinex","BTCUSD",1764587809395,0.40476205,86676.0,86675.0,0.001]
["bitfinex","BTCUSD",1764587809597,0.63183335,86676.0,86675.0,0.001]
["bitfinex","BTCUSD",1764587809813,0.65665565,86676.0,86675.0,0.001]
["bitfinex","BTCUSD",1764587811797,2.65665565,86676.0,86675.0,0.001]
["bitfinex","BTCUSD",1764587812938,0.23077899,86663.0,86652.0,0.05761331]
["bitfinex","BTCUSD",1764587813136,0.23080543,86654.0,86652.0,0.05761331]
["bitfinex","BTCUSD",1764587813622,0.23080562,86653.0,86652.0,0.05761331]
["bitfinex","BTCUSD",1764587815642,0.23080562,86653.0,86652.0,0.05861331]
["bitfinex","BTCUSD",1764587815854,0.01154001,86655.0,86652.0,0.05861331]
["bitfinex","BTCUSD",1764587816033,0.23080562,86653.0,86652.0,0.05861331]
["bitfinex","BTCUSD",1764587816657,0.23080562,86653.0,86652.0,0.05761331]
["bitfinex","BTCUSD",1764587817658,0.23080562,86653.0,86652.0,0.05773118]
["bitfinex","BTCUSD",1764587818330,0.2308052,86654.0,86652.0,0.08885118]
["bitfinex","BTCUSD",1764587818656,0.2307497,86674.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764587818933,0.01153815,86669.0,86665.0,0.0471]
["bitfinex","BTCUSD",1764587819131,0.24229344,86672.0,86665.0,0.0471]
["bitfinex","BTCUSD",1764587819304,0.24229095,86673.0,86668.0,0.03112]
["bitfinex","BTCUSD",1764587819485,0.01153788,86671.0,86668.0,0.03112]
["bitfinex","BTCUSD",1764587819686,0.01153788,86671.0,86670.0,0.05761331]
["bitfinex","BTCUSD",1764587819933,0.24229563,86671.0,86670.0,0.05761331]
["bitfinex","BTCUSD",1764587820379,0.24229527,86673.0,86670.0,0.05761331]
["bitfinex","BTCUSD",1764587820584,2.0,86679.0,86672.0,0.04265775]
["bitfinex","BTCUSD",1764587820792,0.01153668,86680.0,86672.0,0.04265775]
["bitfinex","BTCUSD",1764587820793,0.63386895,86680.0,86678.0,0.05005]
["bitfinex","BTCUSD",1764587820988,0.23073352,86681.0,86679.0,0.03112]
["bitfinex","BTCUSD",1764587821833,0.327,86680.0,86679.0,0.03112]
["bitfinex","BTCUSD",1764587822047,0.323,86680.0,86679.0,0.03112]
["bitfinex","BTCUSD",1764587822215,0.23073639,86679.0,86678.0,0.01893]
["bitfinex","BTCUSD",1764587822927,0.23073639,86679.0,86670.0,0.05761331]
["bitfinex","BTCUSD",1764587822928,0.23075638,86672.0,86670.0,0.05761331]
["bitfinex","BTCUSD",1764587823126,0.23075638,86672.0,86670.0,0.05773118]
["bitfinex","BTCUSD",1764587823594,0.01153721,86676.0,86671.0,0.07822]
["bitfinex","BTCUSD",1764587823718,0.24228765,86674.0,86672.0,0.03112]
["bitfinex","BTCUSD",1764587824110,0.00063391,86673.0,86672.0,0.03112]
["bitfinex","BTCUSD",1764587825674,0.00063391,86673.0,86672.0,0.03212]
["bitfinex","BTCUSD",1764587825895,0.23074992,86674.0,86672.0,0.03212]
["bitfinex","BTCUSD",1764587825896,0.08929081,86674.0,86672.0,0.03312]
["bitfinex","BTCUSD",1764587826110,0.24228452,86675.0,86672.0,0.03312]
["bitfinex","BTCUSD",1764587826512,0.23075236,86673.0,86672.0,0.03312]
["bitfinex","BTCUSD",1764587826863,0.23075236,86673.0,86672.0,0.03212]
["bitfinex","BTCUSD",1764587827279,0.23075236,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1764587828220,0.23075236,86673.0,86670.0,0.05773118]
["bitfinex","BTCUSD",1764587828221,0.23075769,86671.0,86670.0,0.05773118]
["bitfinex","BTCUSD",1764587829800,0.23175769,86671.0,86670.0,0.05873118]
["bitfinex","BTCUSD",1764587830159,0.65429769,86671.0,86670.0,0.00111787]
["bitfinex","BTCUSD",1764587830365,0.76952365,86671.0,86670.0,0.00111787]
["bitfinex","BTCUSD",1764587830570,2.79434072,86671.0,86670.0,0.00111787]
["bitfinex","BTCUSD",1764587831042,2.67911476,86671.0,86670.0,0.00111787]
["bitfinex","BTCUSD",1764587831590,2.67811476,86671.0,86670.0,0.00111787]
["bitfinex","BTCUSD",1764587831790,2.68311476,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587832557,2.67811476,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587832956,2.68211476,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587833589,2.68939476,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587834010,2.79531876,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587834213,2.80259876,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587835047,2.91782472,86671.0,86670.0,0.00011787]
["bitfinex","BTCUSD",1764587835205,0.55379231,86658.0,86657.0,0.00088041]
["bitfinex","BTCUSD",1764587835471,0.55379231,86658.0,86657.0,0.00092129]
["bitfinex","BTCUSD",1764587836491,0.63115231,86658.0,86657.0,0.00092129]
["bitfinex","BTCUSD",1764587836645,0.46794388,86658.0,86657.0,0.00092129]
["bitfinex","BTCUSD",1764587836849,2.53399755,86658.0,86657.0,0.00092129]
["bitfinex","BTCUSD",1764587837180,2.62772884,86658.0,86657.0,0.00092129]
["bitfinex","BTCUSD",1764587837784,2.6587508,86658.0,86657.0,0.00092129]
["bitfinex","BTCUSD",1764587838002,2.62772884,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587838321,2.87562078,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587838498,2.83407897,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587838702,2.83707897,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587838906,2.85278006,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587839322,2.85978006,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587839498,2.91465886,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587839901,2.94276476,86658.0,86657.0,1e-08]
["bitfinex","BTCUSD",1764587840225,0.23091221,86613.0,86612.0,0.01065005]
["bitfinex","BTCUSD",1764587840387,0.23103021,86613.0,86612.0,0.01065005]
["bitfinex","BTCUSD",1764587840785,0.23103021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587841880,0.31436021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587842023,0.63736021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587842235,0.65355077,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587842439,0.65355077,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587842861,0.63736021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587843778,0.63736021,86613.0,86612.0,0.00442739]
["bitfinex","BTCUSD",1764587844374,0.63736021,86613.0,86612.0,0.00342739]
["bitfinex","BTCUSD",1764587844582,0.55403021,86613.0,86612.0,0.00342739]
["bitfinex","BTCUSD",1764587844916,0.58812021,86613.0,86612.0,0.00442739]
["bitfinex","BTCUSD",1764587845107,0.55403021,86613.0,86612.0,0.00442739]
["bitfinex","BTCUSD",1764587845434,0.55403021,86613.0,86612.0,0.00342739]
["bitfinex","BTCUSD",1764587845583,0.58812021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587846615,0.63736021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587846955,0.58812021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587847193,0.55403021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587848276,0.58812021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587849106,0.55403021,86613.0,86612.0,0.08201739]
["bitfinex","BTCUSD",1764587849512,0.55403021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587851367,0.55403021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587852843,0.58671021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587853254,0.55403021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587853686,0.63578021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587853844,0.58671021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587854449,0.58671021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587854642,0.83671021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587855202,0.88578021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587855589,1.00100617,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587856255,0.88578021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587857470,0.88578021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587857664,0.88678021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587857989,0.88678021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587858896,0.80503021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587859077,0.80403021,86613.0,86612.0,0.03522739]
["bitfinex","BTCUSD",1764587859477,0.80403021,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587861323,0.80403021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587861726,0.88578021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587862516,0.83671021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587864302,0.88578021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587865383,0.83671021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587866754,0.88578021,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587867165,0.71466862,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587868362,0.73952482,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587869356,0.65777482,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587870099,0.69200482,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587870997,0.73945482,86613.0,86612.0,0.00242739]
["bitfinex","BTCUSD",1764587872322,0.73945482,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587872899,2.92359817,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587873115,2.85468078,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587873904,2.55121011,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587874098,2.78212232,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587874305,2.78312232,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587874721,2.79044232,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587875325,2.82148016,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587876138,2.81416016,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587876343,2.82148016,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587876543,2.92847707,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587876961,2.89743923,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587877362,2.79044232,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587882604,2.70144232,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587882754,2.51408841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587882946,2.59576841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587886869,2.91876841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587886998,3.06502172,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587887403,3.03399437,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587887611,3.0678409,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587887812,2.95261494,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587888382,2.94529494,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587888581,2.91876841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587889135,2.91144841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587889317,2.91876841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587889830,2.91776841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587890264,1.03499437,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587890470,2.91976841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587890695,2.91776841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587890872,2.91976841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587892274,2.83076841,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587892483,0.50776841,86613.0,86612.0,0.05253739]
["bitfinex","BTCUSD",1764587892694,0.48291221,86613.0,86612.0,0.05253739]
["bitfinex","BTCUSD",1764587893532,0.48091221,86613.0,86612.0,0.05253739]
["bitfinex","BTCUSD",1764587893956,0.48191221,86613.0,86612.0,0.05253739]
["bitfinex","BTCUSD",1764587897279,0.48191221,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587899615,0.56691221,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587900177,0.51610221,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587900372,0.48191221,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587901933,0.48191221,86613.0,86612.0,0.03382739]
["bitfinex","BTCUSD",1764587903305,0.48191221,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587908309,0.28213634,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587911671,0.83275936,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587912089,2.83275936,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587918349,0.83275936,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587918559,2.7175334,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587918831,2.72901725,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587919217,2.7175334,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587920639,2.72216244,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587920803,2.75600897,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587921007,2.90405579,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587921267,2.91551299,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587921596,2.91451299,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587921987,2.90505579,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587922520,2.90305579,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587922920,2.87023493,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587923187,2.91163372,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587923722,2.91563372,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587924171,2.91163372,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587924805,2.91463372,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587925359,2.79940776,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587926896,2.73148244,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587930926,0.73148244,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587931069,2.73148244,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587936230,2.77288123,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587936584,2.76556123,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587936794,2.77288123,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587937008,2.73148244,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587937211,2.77288123,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587939052,2.88810719,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587939258,2.55201445,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587940250,2.52092539,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587942062,2.55205315,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587942264,2.46694539,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587942427,2.51259635,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587943028,2.50227635,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587943230,0.50959635,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587943472,2.51259635,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587943828,2.50959635,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587944597,2.60018306,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587945335,2.60218306,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587945536,2.66685045,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587945726,2.6714798,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587945930,2.6724798,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587946262,2.71298261,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587946452,2.6734798,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587946662,2.71498255,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587946828,2.71298255,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587947035,2.71798255,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587947436,2.6764798,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587948126,2.64365894,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587948303,2.68515692,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587949064,2.64365894,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587949453,2.55307223,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587950724,2.54575223,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587950876,2.55307223,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587951737,2.5192257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587952148,2.5142257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587952866,2.59300067,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587955075,2.6268472,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587956514,2.55307223,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587958192,2.58589309,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587959687,0.58589309,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587959883,2.58589309,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587961948,2.5119057,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587962155,2.5192257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587962351,2.5119057,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587962606,2.63445166,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587970922,2.5119057,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587971323,2.5192257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587972562,2.5142257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587972937,2.5182257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587973148,2.5142257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587973780,2.63145166,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587976256,2.5162257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587978292,2.55772812,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587978499,2.5162257,86613.0,86612.0,0.00142739]
["bitfinex","BTCUSD",1764587978883,2.5162257,86613.0,86612.0,0.01332739]
["bitfinex","BTCUSD",1764587978884,0.09742635,86613.0,86612.0,0.01332739]
["bitfinex","BTCUSD",1764587979673,0.09742635,86613.0,86612.0,0.04682739]
["bitfinex","BTCUSD",1764587979875,0.09742635,86613.0,86612.0,0.09424739]
["bitfinex","BTCUSD",1764587980359,0.07257929,86613.0,86612.0,0.09424739]
["bitfinex","BTCUSD",1764587980666,0.23090955,86614.0,86612.0,0.09424739]
["bitfinex","BTCUSD",1764587980870,0.231005,86614.0,86613.0,0.13853331]
["bitfinex","BTCUSD",1764587982460,0.05078534,86614.0,86613.0,0.09111331]
["bitfinex","BTCUSD",1764587983696,0.05078534,86614.0,86613.0,0.13853331]
["bitfinex","BTCUSD",1764587983882,0.23091755,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764587984651,0.23092554,86608.0,86607.0,0.01979]
["bitfinex","BTCUSD",1764587984784,0.23092359,86609.0,86600.0,0.05768121]
["bitfinex","BTCUSD",1764587984785,0.23094421,86601.0,86600.0,0.05768121]
["bitfinex","BTCUSD",1764587985217,0.23094421,86601.0,86600.0,0.13860121]
["bitfinex","BTCUSD",1764587986855,0.23094421,86601.0,86600.0,0.13960121]
["bitfinex","BTCUSD",1764587987273,0.23094421,86601.0,86600.0,0.14040949]
["bitfinex","BTCUSD",1764587987416,0.23094421,86601.0,86600.0,0.14340949]
["bitfinex","BTCUSD",1764587988033,0.23094421,86601.0,86600.0,0.14240949]
["bitfinex","BTCUSD",1764587988379,0.23094421,86601.0,86600.0,0.14340949]
["bitfinex","BTCUSD",1764587990815,0.31355421,86601.0,86600.0,0.00487618]
["bitfinex","BTCUSD",1764587991723,0.31355421,86601.0,86600.0,0.00387618]
["bitfinex","BTCUSD",1764587991961,0.31355421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587992407,0.26545421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587993711,0.31455421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587994453,0.26545421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587995090,0.23194421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587995245,0.23194421,86601.0,86600.0,0.03704618]
["bitfinex","BTCUSD",1764587995886,0.23194421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587996262,0.23094421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587996666,0.23194421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587996842,0.23094421,86601.0,86600.0,0.00187618]
["bitfinex","BTCUSD",1764587999847,0.23094421,86601.0,86600.0,0.03704618]
["bitfinex","BTCUSD",1764588000066,0.23094421,86601.0,86600.0,0.08518618]
["bitfinex","BTCUSD",1764588001121,0.23094421,86601.0,86600.0,0.08618618]
["bitfinex","BTCUSD",1764588001824,0.23094421,86601.0,86600.0,0.03804618]
["bitfinex","BTCUSD",1764588002802,0.23094421,86601.0,86600.0,0.04004618]
["bitfinex","BTCUSD",1764588003795,0.23094421,86601.0,86600.0,0.08818618]
["bitfinex","BTCUSD",1764588005377,0.01154667,86605.0,86601.0,0.06252299]
["bitfinex","BTCUSD",1764588005589,0.01154534,86615.0,86606.0,0.06252299]
["bitfinex","BTCUSD",1764588005791,0.01154614,86609.0,86606.0,0.06252299]
["bitfinex","BTCUSD",1764588006000,0.24247007,86609.0,86608.0,0.06252299]
["bitfinex","BTCUSD",1764588006198,0.24247007,86609.0,86608.0,0.09769299]
["bitfinex","BTCUSD",1764588006400,0.24247007,86609.0,86608.0,0.14583299]
["bitfinex","BTCUSD",1764588007291,0.01154574,86612.0,86608.0,0.14583299]
["bitfinex","BTCUSD",1764588007495,0.23092133,86610.0,86609.0,0.11066299]
["bitfinex","BTCUSD",1764588007851,0.23092133,86610.0,86609.0,0.15746299]
["bitfinex","BTCUSD",1764588009538,0.24246393,86611.0,86609.0,0.15746299]
["bitfinex","BTCUSD",1764588009829,0.23092021,86610.0,86609.0,0.07415299]
["bitfinex","BTCUSD",1764588010166,0.23092021,86610.0,86609.0,0.10932299]
["bitfinex","BTCUSD",1764588010468,0.23092021,86610.0,86609.0,0.15746299]
["bitfinex","BTCUSD",1764588011666,0.23092021,86610.0,86609.0,0.15846299]
["bitfinex","BTCUSD",1764588016711,0.06748893,86610.0,86609.0,0.15846299]
["bitfinex","BTCUSD",1764588017145,0.06748893,86610.0,86609.0,0.15998559]
["bitfinex","BTCUSD",1764588020381,0.06748893,86610.0,86609.0,0.0493226]
["bitfinex","BTCUSD",1764588020589,0.06748893,86610.0,86609.0,0.0964226]
["bitfinex","BTCUSD",1764588021879,0.06748893,86610.0,86609.0,0.0493226]
["bitfinex","BTCUSD",1764588022335,0.06748893,86610.0,86609.0,0.0964226]
["bitfinex","BTCUSD",1764588030739,0.06748893,86610.0,86609.0,0.0493226]
["bitfinex","BTCUSD",1764588031027,0.06748893,86610.0,86609.0,0.0968626]
["bitfinex","BTCUSD",1764588035469,0.23092021,86610.0,86609.0,0.0141526]
["bitfinex","BTCUSD",1764588035665,0.23092021,86610.0,86609.0,0.0950426]
["bitfinex","BTCUSD",1764588037739,0.23092021,86610.0,86609.0,0.0475026]
["bitfinex","BTCUSD",1764588037947,0.23092021,86610.0,86609.0,0.0141526]
["bitfinex","BTCUSD",1764588038533,0.23092021,86610.0,86609.0,0.0475026]
["bitfinex","BTCUSD",1764588038734,0.23092021,86610.0,86609.0,0.0141526]
["bitfinex","BTCUSD",1764588038980,0.31262021,86610.0,86609.0,0.0025226]
["bitfinex","BTCUSD",1764588039295,0.33751518,86610.0,86609.0,0.0025226]
["bitfinex","BTCUSD",1764588039449,0.28863518,86610.0,86609.0,0.0025226]
["bitfinex","BTCUSD",1764588039984,0.28863518,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588040332,0.41130334,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588040536,2.33850148,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588040953,2.66150148,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588042036,2.71234789,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588042255,2.68129148,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588043108,2.35729148,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588043337,2.36761148,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588043471,2.36758142,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588045808,2.36026142,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588046013,2.34779142,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588046587,2.29891142,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588046776,2.26609142,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588047544,2.25877142,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588047881,0.23392021,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588049065,0.23092021,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588049502,0.23092021,86610.0,86609.0,0.0025226]
["bitfinex","BTCUSD",1764588050844,0.23092021,86610.0,86609.0,0.0343726]
["bitfinex","BTCUSD",1764588052165,0.23092021,86610.0,86609.0,0.0841426]
["bitfinex","BTCUSD",1764588053364,0.23092021,86610.0,86609.0,0.0343726]
["bitfinex","BTCUSD",1764588053570,0.31476021,86610.0,86609.0,0.0025226]
["bitfinex","BTCUSD",1764588055420,0.31476021,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588055620,0.31476021,86610.0,86609.0,0.0025226]
["bitfinex","BTCUSD",1764588056255,0.31476021,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588056670,0.31576021,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588058185,0.42376562,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588058387,2.90048618,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588058615,2.90511617,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588058815,2.78353513,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588059077,2.81738166,86610.0,86609.0,0.0015226]
["bitfinex","BTCUSD",1764588059288,2.81738166,86610.0,86609.0,1e-08]
["bitfinex","BTCUSD",1764588059460,0.01154694,86603.0,86600.0,6.79e-05]
["bitfinex","BTCUSD",1764588059622,2.58602421,86601.0,86600.0,6.79e-05]
["bitfinex","BTCUSD",1764588059823,2.61084373,86601.0,86600.0,6.79e-05]
["bitfinex","BTCUSD",1764588060021,2.66260373,86601.0,86600.0,0.0003535]
["bitfinex","BTCUSD",1764588061064,2.66660373,86601.0,86600.0,0.0003535]
["bitfinex","BTCUSD",1764588061269,0.23096821,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588061480,2.61864821,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588061689,2.68790773,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588061888,2.69253769,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588062251,2.69985769,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588062485,2.64077769,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588062692,2.64809769,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588062890,2.64077769,86592.0,86591.0,4.004e-05]
["bitfinex","BTCUSD",1764588063213,2.64077769,86592.0,86586.0,0.01265]
["bitfinex","BTCUSD",1764588063214,0.2309795,86588.0,86586.0,0.00289004]
["bitfinex","BTCUSD",1764588063414,0.24252553,86589.0,86588.0,0.06252299]
["bitfinex","BTCUSD",1764588063597,0.24251947,86591.0,86588.0,0.09437299]
["bitfinex","BTCUSD",1764588063780,0.01254841,86592.0,86589.0,0.0487]
["bitfinex","BTCUSD",1764588063976,0.01154841,86592.0,86591.0,0.03185]
["bitfinex","BTCUSD",1764588064284,4.544e-05,86592.0,86591.0,0.03185]
["bitfinex","BTCUSD",1764588064479,4.544e-05,86592.0,86591.0,0.08055]
["bitfinex","BTCUSD",1764588065034,0.23101365,86592.0,86591.0,0.08055]
["bitfinex","BTCUSD",1764588066203,0.23101365,86592.0,86591.0,0.08455]
["bitfinex","BTCUSD",1764588066403,0.23101365,86592.0,86591.0,0.08555]
["bitfinex","BTCUSD",1764588067027,0.23101365,86592.0,86591.0,0.08583564]
["bitfinex","BTCUSD",1764588070130,4.544e-05,86592.0,86591.0,0.08583564]
["bitfinex","BTCUSD",1764588070422,0.23101365,86592.0,86591.0,0.08583564]
["bitfinex","BTCUSD",1764588070604,4.544e-05,86592.0,86591.0,0.08583564]
["bitfinex","BTCUSD",1764588071513,4.544e-05,86592.0,86591.0,0.37932951]
["bitfinex","BTCUSD",1764588072075,4.544e-05,86592.0,86591.0,0.39087672]
["bitfinex","BTCUSD",1764588072692,4.544e-05,86592.0,86591.0,0.38987672]
["bitfinex","BTCUSD",1764588073139,4.544e-05,86592.0,86591.0,0.38687672]
["bitfinex","BTCUSD",1764588073377,4.544e-05,86592.0,86591.0,0.39187672]
["bitfinex","BTCUSD",1764588075159,4.544e-05,86592.0,86591.0,0.39087672]
["bitfinex","BTCUSD",1764588075369,4.544e-05,86592.0,86591.0,0.15990584]
["bitfinex","BTCUSD",1764588075575,4.544e-05,86592.0,86591.0,0.16190584]
["bitfinex","BTCUSD",1764588075780,4.544e-05,86592.0,86591.0,0.38787672]
["bitfinex","BTCUSD",1764588076156,4.544e-05,86592.0,86591.0,0.39187672]
["bitfinex","BTCUSD",1764588077431,4.544e-05,86592.0,86591.0,0.16090584]
["bitfinex","BTCUSD",1764588077845,4.544e-05,86592.0,86591.0,0.39187672]
["bitfinex","BTCUSD",1764588078946,4.544e-05,86592.0,86591.0,0.41443672]
["bitfinex","BTCUSD",1764588079698,4.544e-05,86592.0,86591.0,0.18346584]
["bitfinex","BTCUSD",1764588080858,4.544e-05,86592.0,86591.0,0.41443672]
["bitfinex","BTCUSD",1764588081095,4.544e-05,86592.0,86591.0,0.18346584]
["bitfinex","BTCUSD",1764588081588,4.544e-05,86592.0,86591.0,0.41443672]
["bitfinex","BTCUSD",1764588081790,4.544e-05,86592.0,86591.0,0.18346584]
["bitfinex","BTCUSD",1764588082084,0.23101365,86592.0,86591.0,0.18346584]
["bitfinex","BTCUSD",1764588082656,0.23101365,86592.0,86591.0,0.18146584]
["bitfinex","BTCUSD",1764588082877,0.23101365,86592.0,86591.0,0.18246584]
["bitfinex","BTCUSD",1764588083236,4.544e-05,86592.0,86591.0,0.40943672]
["bitfinex","BTCUSD",1764588083531,4.544e-05,86592.0,86591.0,0.41775672]
["bitfinex","BTCUSD",1764588084351,0.23092467,86609.0,86591.0,0.41775672]
["bitfinex","BTCUSD",1764588084352,0.03471031,86625.0,86616.0,0.06252299]
["bitfinex","BTCUSD",1764588084545,0.01154347,86629.0,86617.0,0.2155263]
["bitfinex","BTCUSD",1764588084747,0.01154347,86629.0,86617.0,0.44642785]
["bitfinex","BTCUSD",1764588084954,0.63470644,86630.0,86617.0,0.44642785]
["bitfinex","BTCUSD",1764588085541,0.2520567,86618.0,86617.0,0.44642785]
["bitfinex","BTCUSD",1764588085908,0.2510567,86618.0,86617.0,0.44642785]
["bitfinex","BTCUSD",1764588086122,0.2520567,86618.0,86617.0,0.44642785]
["bitfinex","BTCUSD",1764588086337,0.2520567,86618.0,86617.0,0.44742785]
["bitfinex","BTCUSD",1764588086547,0.01154068,86650.0,86643.0,0.06252299]
["bitfinex","BTCUSD",1764588086760,0.01154041,86652.0,86649.0,0.11592331]
["bitfinex","BTCUSD",1764588086963,0.24234478,86654.0,86651.0,0.03413]
["bitfinex","BTCUSD",1764588087165,0.2423487,86652.0,86650.0,0.04836]
["bitfinex","BTCUSD",1764588087375,0.23081095,86651.0,86650.0,0.04836]
["bitfinex","BTCUSD",1764588087747,0.23092918,86651.0,86650.0,0.08143]
["bitfinex","BTCUSD",1764588088530,0.00011823,86651.0,86650.0,0.08243]
["bitfinex","BTCUSD",1764588090419,0.00011823,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1764588090420,0.23092918,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1764588090619,0.23092918,86651.0,86650.0,0.03407]
["bitfinex","BTCUSD",1764588091042,0.25564918,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1764588092277,0.23092918,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1764588093210,0.23092918,86651.0,86650.0,0.08011]
["bitfinex","BTCUSD",1764588095337,0.2319756,86651.0,86650.0,0.08011]
["bitfinex","BTCUSD",1764588096781,0.2319756,86651.0,86650.0,0.14263299]
["bitfinex","BTCUSD",1764588100802,0.2319756,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1764588101821,0.2319756,86651.0,86650.0,0.03407]
["bitfinex","BTCUSD",1764588102021,0.2319756,86651.0,86650.0,0.08011]
["bitfinex","BTCUSD",1764588104555,0.2319756,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1764588106003,0.2319756,86651.0,86632.0,0.02418]
["bitfinex","BTCUSD",1764588106004,0.23089888,86618.0,86617.0,0.02418]
["bitfinex","BTCUSD",1764588106958,0.23089888,86618.0,86617.0,0.05725]
["bitfinex","BTCUSD",1764588107163,0.23089888,86618.0,86617.0,0.10682387]
["bitfinex","BTCUSD",1764588108697,0.23089888,86618.0,86617.0,0.05764387]
["bitfinex","BTCUSD",1764588108892,0.23089888,86618.0,86617.0,0.02457387]
["bitfinex","BTCUSD",1764588109409,0.23089888,86618.0,86617.0,0.02557387]
["bitfinex","BTCUSD",1764588109681,0.23189888,86618.0,86617.0,0.02557387]
["bitfinex","BTCUSD",1764588110244,0.23189888,86618.0,86617.0,0.05847387]
["bitfinex","BTCUSD",1764588110453,0.23189888,86618.0,86617.0,0.10765387]
["bitfinex","BTCUSD",1764588110649,0.23189888,86618.0,86617.0,0.17017686]
["bitfinex","BTCUSD",1764588121685,0.31360888,86618.0,86617.0,0.00139387]
["bitfinex","BTCUSD",1764588121890,0.34745541,86618.0,86617.0,0.00139387]
["bitfinex","BTCUSD",1764588122265,0.27223888,86618.0,86617.0,0.00139387]
["bitfinex","BTCUSD",1764588122464,0.32092888,86618.0,86617.0,0.00139387]
["bitfinex","BTCUSD",1764588122686,0.32092888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588122860,0.31992888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588123209,0.32092888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588123417,0.27223888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588123663,0.27123888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588124017,0.31992888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588125464,0.32292888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588127084,0.64592888,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588129858,0.48003675,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588130379,0.47925911,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588131044,2.47925911,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588132689,2.55887372,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588132890,2.62242527,86618.0,86617.0,0.00039387]
["bitfinex","BTCUSD",1764588133064,2.62743771,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588133274,2.6562718,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588134240,2.55726953,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588134415,2.53575544,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588135604,2.54275544,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588135776,2.53575544,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588136195,2.57176916,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588136407,2.68699512,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588137259,0.68699512,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588137558,2.68699512,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588138519,2.6559814,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588138742,2.68699512,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588139175,2.6559814,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588140560,2.68694603,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588140861,2.57172007,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588142922,2.16535086,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588143133,2.12398086,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588143363,2.17230086,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588143773,2.49530086,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588143973,2.48798086,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588144176,2.44198086,86618.0,86617.0,1e-08]
["bitfinex","BTCUSD",1764588144421,2.02777887,86618.0,86617.0,0.02418001]
["bitfinex","BTCUSD",1764588144623,0.003,86618.0,86617.0,0.39771455]
["bitfinex","BTCUSD",1764588145028,0.003,86618.0,86617.0,0.45532786]
["bitfinex","BTCUSD",1764588146192,0.01179762,86626.0,86620.0,0.30496042]
["bitfinex","BTCUSD",1764588146522,0.00025375,86626.0,86625.0,0.09456299]
["bitfinex","BTCUSD",1764588146904,0.00025375,86626.0,86625.0,0.14263299]
["bitfinex","BTCUSD",1764588147137,0.23113131,86626.0,86625.0,0.14263299]
["bitfinex","BTCUSD",1764588147687,0.23113131,86626.0,86625.0,0.14363299]
["bitfinex","BTCUSD",1764588147960,0.23113131,86626.0,86625.0,0.14763299]
["bitfinex","BTCUSD",1764588148196,0.23113131,86626.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1764588148197,0.23089888,86618.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1764588148410,0.23099756,86581.0,86571.0,0.02301]
["bitfinex","BTCUSD",1764588148784,0.01154961,86583.0,86581.0,0.02301]
["bitfinex","BTCUSD",1764588148785,0.2309926,86583.0,86581.0,0.02301]
["bitfinex","BTCUSD",1764588148985,0.2309926,86583.0,86582.0,0.07916]
["bitfinex","BTCUSD",1764588149188,0.2309926,86583.0,86582.0,0.08078826]
["bitfinex","BTCUSD",1764588149400,0.2309926,86583.0,86582.0,0.13840157]
["bitfinex","BTCUSD",1764588150195,0.2309926,86583.0,86582.0,0.14040157]
["bitfinex","BTCUSD",1764588150689,0.2309926,86583.0,86582.0,0.14140157]
["bitfinex","BTCUSD",1764588151100,0.2309926,86583.0,86582.0,0.13940157]
["bitfinex","BTCUSD",1764588151302,0.2309926,86583.0,86582.0,0.13840157]
["bitfinex","BTCUSD",1764588151503,0.2309926,86583.0,86582.0,0.13940157]
["bitfinex","BTCUSD",1764588152447,0.2319926,86583.0,86582.0,0.13940157]
["bitfinex","BTCUSD",1764588153940,0.07523658,86583.0,86582.0,0.13940157]
["bitfinex","BTCUSD",1764588156937,0.1207217,86584.0,86583.0,0.07916]
["bitfinex","BTCUSD",1764588157134,0.13227117,86584.0,86583.0,0.07916]
["bitfinex","BTCUSD",1764588157497,0.13227117,86584.0,86583.0,0.08075651]
["bitfinex","BTCUSD",1764588159312,0.13327117,86584.0,86583.0,0.08175651]
["bitfinex","BTCUSD",1764588165751,0.001,86584.0,86583.0,0.08175651]
["bitfinex","BTCUSD",1764588166232,0.001,86584.0,86583.0,0.31274873]
["bitfinex","BTCUSD",1764588167152,0.00999999,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764588167368,0.24251808,86592.0,86589.0,0.03536]
["bitfinex","BTCUSD",1764588167571,0.01154867,86590.0,86586.0,0.23098317]
["bitfinex","BTCUSD",1764588167950,0.01154881,86589.0,86585.0,0.24253376]
["bitfinex","BTCUSD",1764588168157,0.24252222,86590.0,86589.0,0.06027]
["bitfinex","BTCUSD",1764588168356,0.24291633,86590.0,86589.0,0.06027]
["bitfinex","BTCUSD",1764588168559,0.24291633,86590.0,86589.0,0.11306]
["bitfinex","BTCUSD",1764588170353,0.24391633,86590.0,86589.0,0.11306]
["bitfinex","BTCUSD",1764588172621,0.24391633,86590.0,86589.0,0.114466]
["bitfinex","BTCUSD",1764588181423,0.24391633,86590.0,86589.0,0.061676]
["bitfinex","BTCUSD",1764588181621,0.24391633,86590.0,86589.0,0.026316]
["bitfinex","BTCUSD",1764588183168,0.24391633,86590.0,86589.0,0.114466]
["bitfinex","BTCUSD",1764588190080,0.24391633,86590.0,86589.0,0.090556]
["bitfinex","BTCUSD",1764588195898,0.00139411,86590.0,86589.0,0.32153222]
["bitfinex","BTCUSD",1764588197412,0.00139411,86590.0,86589.0,0.090556]
["bitfinex","BTCUSD",1764588197621,0.00139411,86590.0,86589.0,0.32153222]
["bitfinex","BTCUSD",1764588201518,0.23236766,86590.0,86589.0,0.090556]
["bitfinex","BTCUSD",1764588204610,0.23236766,86590.0,86589.0,0.098876]
["bitfinex","BTCUSD",1764588205633,0.23136766,86590.0,86589.0,0.098876]
["bitfinex","BTCUSD",1764588206237,0.23097355,86590.0,86589.0,0.098876]
["bitfinex","BTCUSD",1764588207054,0.23097355,86590.0,86589.0,0.091556]
["bitfinex","BTCUSD",1764588207282,0.23097355,86590.0,86589.0,0.098876]
["bitfinex","BTCUSD",1764588207895,0.23097355,86590.0,86589.0,0.003406]
["bitfinex","BTCUSD",1764588208073,0.23097355,86590.0,86589.0,0.002406]
["bitfinex","BTCUSD",1764588208677,0.31515355,86590.0,86589.0,0.002406]
["bitfinex","BTCUSD",1764588208884,2.48570893,86590.0,86589.0,0.002406]
["bitfinex","BTCUSD",1764588209219,2.89544814,86590.0,86589.0,0.002406]
["bitfinex","BTCUSD",1764588209698,2.89544814,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588209881,2.89844814,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588210081,2.89544814,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588210345,2.78902593,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588210826,2.79502593,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588211488,2.60621682,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588212252,2.63978682,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588212451,2.62646682,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588212647,2.63378682,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588212895,2.68939682,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588213242,0.80462278,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588213443,2.7334269,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588218890,2.7727168,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588221930,2.7334269,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588226191,2.55630104,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588226781,0.55630104,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588227140,2.55630104,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588227980,2.42077096,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588228209,2.41401096,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588228639,2.40669096,86590.0,86589.0,0.033856]
["bitfinex","BTCUSD",1764588228856,0.38184769,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588229279,0.05884769,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588236087,0.05384769,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588236288,0.08165709,86590.0,86589.0,0.001406]
["bitfinex","BTCUSD",1764588242447,0.08165709,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588242653,0.23397355,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588243363,0.003,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588243585,0.23397355,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588243793,0.23097355,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588243998,0.23297355,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588244219,0.23097355,86590.0,86589.0,0.083906]
["bitfinex","BTCUSD",1764588244628,0.001,86590.0,86589.0,0.09545481]
["bitfinex","BTCUSD",1764588244843,0.001,86590.0,86589.0,0.32642836]
["bitfinex","BTCUSD",1764588245871,0.01154761,86598.0,86594.0,0.23096097]
["bitfinex","BTCUSD",1764588246044,0.24249982,86598.0,86597.0,0.06351809]
["bitfinex","BTCUSD",1764588246370,0.24249982,86598.0,86597.0,0.09596809]
["bitfinex","BTCUSD",1764588246592,0.24249982,86598.0,86597.0,0.14601809]
["bitfinex","BTCUSD",1764588246882,0.24249808,86599.0,86597.0,0.14601809]
["bitfinex","BTCUSD",1764588247083,0.24249808,86599.0,86598.0,0.0825]
["bitfinex","BTCUSD",1764588247852,0.24249204,86601.0,86598.0,0.0825]
["bitfinex","BTCUSD",1764588248054,0.24249204,86601.0,86600.0,0.03245]
["bitfinex","BTCUSD",1764588248548,0.24249204,86601.0,86600.0,0.0825]
["bitfinex","BTCUSD",1764588248751,0.23095488,86597.0,86596.0,0.02518]
["bitfinex","BTCUSD",1764588249190,0.23095488,86597.0,86596.0,0.05763]
["bitfinex","BTCUSD",1764588249592,0.23095488,86597.0,86596.0,0.10768]
["bitfinex","BTCUSD",1764588250703,0.23295488,86597.0,86596.0,0.10768]
["bitfinex","BTCUSD",1764588253235,0.002,86597.0,86596.0,0.10768]
["bitfinex","BTCUSD",1764588253437,0.002,86597.0,86596.0,0.33863755]
["bitfinex","BTCUSD",1764588253638,0.002,86597.0,86596.0,0.40215564]
["bitfinex","BTCUSD",1764588254273,0.002,86597.0,86596.0,0.46467863]
["bitfinex","BTCUSD",1764588255146,0.002,86597.0,86596.0,0.78867863]
["bitfinex","BTCUSD",1764588255663,0.01154561,86613.0,86608.0,0.24247002]
["bitfinex","BTCUSD",1764588255863,0.23091221,86613.0,86612.0,0.11901809]
["bitfinex","BTCUSD",1764588256251,0.23091221,86613.0,86612.0,0.16906809]
["bitfinex","BTCUSD",1764588257071,0.23291221,86613.0,86612.0,0.16906809]
["bitfinex","BTCUSD",1764588257274,0.23091221,86613.0,86612.0,0.16906809]
["bitfinex","BTCUSD",1764588257498,0.23291221,86613.0,86612.0,0.16906809]
["bitfinex","BTCUSD",1764588258642,0.002,86613.0,86612.0,0.16906809]
["bitfinex","BTCUSD",1764588259168,0.23291221,86613.0,86612.0,0.16906809]
["bitfinex","BTCUSD",1764588260901,0.01154667,86605.0,86601.0,0.02578]
["bitfinex","BTCUSD",1764588261103,0.23096021,86595.0,86590.0,0.02518]
["bitfinex","BTCUSD",1764588262650,0.26478021,86595.0,86584.0,0.04983]
["bitfinex","BTCUSD",1764588262851,0.26478021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588262852,2.31389021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588263079,2.67418423,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588263858,2.63589021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588264326,2.64189021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588264893,2.64289021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588266072,2.64289021,86595.0,86581.0,0.00778]
["bitfinex","BTCUSD",1764588268474,2.64289021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588268691,0.64289021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588268897,2.64289021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588269112,2.66766902,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588269310,2.64289021,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588269511,2.77358516,86595.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588270887,2.77358516,86595.0,86581.0,0.00791]
["bitfinex","BTCUSD",1764588271308,2.66766927,86595.0,86581.0,0.00791]
["bitfinex","BTCUSD",1764588271705,2.66766927,86595.0,86581.0,0.05337]
["bitfinex","BTCUSD",1764588271882,2.61855927,86595.0,86582.0,0.06351809]
["bitfinex","BTCUSD",1764588272083,2.59378021,86595.0,86582.0,0.06351809]
["bitfinex","BTCUSD",1764588272282,2.56096021,86595.0,86591.0,0.0234]
["bitfinex","BTCUSD",1764588273104,2.56096021,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588273406,0.23796021,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588273980,0.23796021,86595.0,86594.0,0.030968]
["bitfinex","BTCUSD",1764588274196,0.23796021,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588276653,0.23796021,86595.0,86594.0,0.030968]
["bitfinex","BTCUSD",1764588276979,0.23796021,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588277176,0.05889449,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588277633,0.05889449,86595.0,86594.0,0.030968]
["bitfinex","BTCUSD",1764588280604,0.05889449,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588282082,0.05889449,86595.0,86594.0,0.030968]
["bitfinex","BTCUSD",1764588282975,0.05289449,86595.0,86594.0,0.030968]
["bitfinex","BTCUSD",1764588283184,0.05289449,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588283431,0.05489449,86595.0,86594.0,0.076428]
["bitfinex","BTCUSD",1764588284261,0.05489449,86595.0,86594.0,0.030968]
["bitfinex","BTCUSD",1764588285405,0.05489449,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588286331,0.23095755,86596.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588286534,2.23095755,86596.0,86595.0,0.06351809]
["bitfinex","BTCUSD",1764588287598,2.23395755,86596.0,86595.0,0.06351809]
["bitfinex","BTCUSD",1764588288008,2.23095755,86596.0,86595.0,0.06351809]
["bitfinex","BTCUSD",1764588288381,2.23395755,86596.0,86595.0,0.06351809]
["bitfinex","BTCUSD",1764588289520,2.23395755,86596.0,86595.0,0.14320809]
["bitfinex","BTCUSD",1764588289666,0.23096021,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588290131,0.25582644,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588291140,0.25682644,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588291496,0.25682644,86595.0,86594.0,0.048488]
["bitfinex","BTCUSD",1764588291898,0.25682644,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588292530,0.23196021,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588294376,0.31034021,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588294557,0.25681912,86595.0,86594.0,0.000118]
["bitfinex","BTCUSD",1764588295561,0.25681912,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588295859,0.23196021,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588296411,0.2568204,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588299466,0.23196021,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588300849,0.23096021,86595.0,86594.0,0.079808]
["bitfinex","BTCUSD",1764588301405,0.23096021,86595.0,86594.0,0.080808]
["bitfinex","BTCUSD",1764588304134,0.23095755,86596.0,86594.0,0.080808]
["bitfinex","BTCUSD",1764588304394,0.01154694,86603.0,86595.0,0.14320809]
["bitfinex","BTCUSD",1764588304570,0.01154707,86602.0,86599.0,0.02365]
["bitfinex","BTCUSD",1764588304869,0.23094688,86600.0,86599.0,0.02365]
["bitfinex","BTCUSD",1764588305230,0.23094688,86600.0,86599.0,0.05497]
["bitfinex","BTCUSD",1764588305636,0.23094688,86600.0,86599.0,0.10334]
["bitfinex","BTCUSD",1764588306723,0.001,86600.0,86599.0,0.10334]
["bitfinex","BTCUSD",1764588306925,0.23194688,86600.0,86599.0,0.10334]
["bitfinex","BTCUSD",1764588307557,0.23094688,86600.0,86599.0,0.10334]
["bitfinex","BTCUSD",1764588307935,0.23094688,86600.0,86599.0,0.10434]
["bitfinex","BTCUSD",1764588318890,0.2309367,86604.0,86599.0,0.10434]
["bitfinex","BTCUSD",1764588319228,0.23092504,86609.0,86604.0,0.04529681]
["bitfinex","BTCUSD",1764588319421,0.23092021,86610.0,86607.0,0.05106]
["bitfinex","BTCUSD",1764588319607,0.24246631,86610.0,86609.0,0.09726809]
["bitfinex","BTCUSD",1764588319989,0.24246631,86610.0,86609.0,0.14826809]
["bitfinex","BTCUSD",1764588320634,0.01154534,86615.0,86609.0,0.15981423]
["bitfinex","BTCUSD",1764588320851,0.01154534,86615.0,86614.0,0.03375]
["bitfinex","BTCUSD",1764588321074,0.02154466,86620.0,86614.0,0.03375]
["bitfinex","BTCUSD",1764588321281,0.24243922,86620.0,86615.0,0.051]
["bitfinex","BTCUSD",1764588321484,0.24243922,86620.0,86616.0,0.03375]
["bitfinex","BTCUSD",1764588321485,0.24245191,86617.0,86616.0,0.03375]
["bitfinex","BTCUSD",1764588321800,0.24244662,86617.0,86616.0,0.03375]
["bitfinex","BTCUSD",1764588321980,0.24244662,86617.0,86616.0,0.08475]
["bitfinex","BTCUSD",1764588322961,0.24344662,86617.0,86616.0,0.08475]
["bitfinex","BTCUSD",1764588323605,0.001,86617.0,86616.0,0.31565422]
["bitfinex","BTCUSD",1764588325878,0.001,86617.0,86616.0,0.08475]
["bitfinex","BTCUSD",1764588327205,0.01154441,86622.0,86618.0,0.23089833]
["bitfinex","BTCUSD",1764588327401,0.24242843,86624.0,86621.0,0.05965]
["bitfinex","BTCUSD",1764588327626,0.24242843,86624.0,86623.0,0.09726809]
["bitfinex","BTCUSD",1764588328033,0.24242843,86624.0,86623.0,0.14826809]
["bitfinex","BTCUSD",1764588328648,0.24253305,86624.0,86623.0,0.14826809]
["bitfinex","BTCUSD",1764588329149,0.24253305,86624.0,86623.0,0.15026809]
["bitfinex","BTCUSD",1764588330889,0.24137865,86624.0,86623.0,0.15026809]
["bitfinex","BTCUSD",1764588331935,0.00010462,86624.0,86623.0,0.15026809]
["bitfinex","BTCUSD",1764588332113,0.00010462,86624.0,86623.0,0.16333809]
["bitfinex","BTCUSD",1764588332527,0.00010462,86624.0,86623.0,0.39422365]
["bitfinex","BTCUSD",1764588333793,0.00010462,86624.0,86623.0,0.46406664]
["bitfinex","BTCUSD",1764588335030,0.00010462,86624.0,86623.0,0.46206664]
["bitfinex","BTCUSD",1764588335242,0.00010462,86624.0,86623.0,0.16233809]
["bitfinex","BTCUSD",1764588335443,0.00010462,86624.0,86623.0,0.16633809]
["bitfinex","BTCUSD",1764588335651,0.00010462,86624.0,86623.0,0.39722365]
["bitfinex","BTCUSD",1764588336063,0.00010462,86624.0,86623.0,0.39322365]
["bitfinex","BTCUSD",1764588336285,0.00010462,86624.0,86623.0,0.45574664]
["bitfinex","BTCUSD",1764588336501,0.00010462,86624.0,86623.0,0.45774664]
["bitfinex","BTCUSD",1764588336699,0.24237231,86644.0,86623.0,0.45774664]
["bitfinex","BTCUSD",1764588336700,0.01154081,86649.0,86640.0,0.24238205]
["bitfinex","BTCUSD",1764588336901,0.24235429,86650.0,86649.0,0.02048]
["bitfinex","BTCUSD",1764588337113,0.01153974,86657.0,86656.0,0.02373]
["bitfinex","BTCUSD",1764588337265,0.24233471,86657.0,86656.0,0.02373]
["bitfinex","BTCUSD",1764588337471,0.24233471,86657.0,86656.0,0.10587]
["bitfinex","BTCUSD",1764588349334,0.01154134,86645.0,86640.0,0.02317]
["bitfinex","BTCUSD",1764588349525,0.23083759,86641.0,86640.0,0.02317]
["bitfinex","BTCUSD",1764588350454,0.23083759,86641.0,86640.0,0.10135]
["bitfinex","BTCUSD",1764588351000,0.23083759,86641.0,86640.0,0.10235]
["bitfinex","BTCUSD",1764588351207,0.23083759,86641.0,86640.0,0.10435]
["bitfinex","BTCUSD",1764588351405,0.23083759,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1764588357788,0.30870759,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1764588357990,0.34549749,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1764588358958,0.34549749,86641.0,86640.0,0.002]
["bitfinex","BTCUSD",1764588359668,0.2308749,86627.0,86626.0,0.04714]
["bitfinex","BTCUSD",1764588360056,0.2308749,86627.0,86626.0,0.07818]
["bitfinex","BTCUSD",1764588366512,0.01154481,86619.0,86616.0,0.02317]
["bitfinex","BTCUSD",1764588366719,0.23090155,86617.0,86616.0,0.02317]
["bitfinex","BTCUSD",1764588367084,0.23090155,86617.0,86616.0,0.10135]
["bitfinex","BTCUSD",1764588367960,0.23090155,86617.0,86616.0,0.10235]
["bitfinex","BTCUSD",1764588368907,0.23090155,86617.0,86616.0,0.10135]
["bitfinex","BTCUSD",1764588369107,0.23090155,86617.0,86616.0,0.10235]
["bitfinex","BTCUSD",1764588371380,0.37248464,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764588371590,2.41659454,86617.0,86616.0,1e-08]
["bitfinex","BTCUSD",1764588371819,0.55394421,86601.0,86584.0,0.02317]
["bitfinex","BTCUSD",1764588372030,2.74530496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588372231,2.75200163,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588372655,2.67011399,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588372804,2.67743399,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588372973,2.70483474,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588373171,2.71715474,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588373392,2.71215474,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588373791,2.71515474,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588374402,2.69035496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588375434,2.68303496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588375651,2.69035496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588377340,0.69035496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588377542,2.69035496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588378843,2.75594371,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588379096,2.69035496,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588388404,2.71504244,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588389973,2.22394421,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588390172,2.23126421,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588391000,0.22394421,86601.0,86600.0,0.08008522]
["bitfinex","BTCUSD",1764588392105,0.22094421,86601.0,86600.0,0.03298522]
["bitfinex","BTCUSD",1764588392556,0.22294421,86601.0,86600.0,0.03298522]
["bitfinex","BTCUSD",1764588392893,0.62254421,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588393137,2.62254421,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588393291,2.54594421,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588396481,2.57070754,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588399715,0.24770754,86601.0,86600.0,0.02970522]
["bitfinex","BTCUSD",1764588399892,0.24770754,86601.0,86600.0,0.07540522]
["bitfinex","BTCUSD",1764588400113,0.23294421,86601.0,86600.0,0.07540522]
["bitfinex","BTCUSD",1764588401210,0.23094421,86601.0,86600.0,0.07540522]
["bitfinex","BTCUSD",1764588401416,0.23094421,86601.0,86600.0,0.07840522]
["bitfinex","BTCUSD",1764588402915,0.23094421,86601.0,86600.0,0.07940522]
["bitfinex","BTCUSD",1764588404548,0.07492784,86601.0,86600.0,0.07940522]
["bitfinex","BTCUSD",1764588406122,0.07492784,86601.0,86600.0,0.07840522]
["bitfinex","BTCUSD",1764588406322,0.07492784,86601.0,86600.0,0.07940522]
["bitfinex","BTCUSD",1764588407230,0.07492784,86601.0,86600.0,0.07640522]
["bitfinex","BTCUSD",1764588407649,0.07492784,86601.0,86600.0,0.07840522]
["bitfinex","BTCUSD",1764588407867,0.07492784,86601.0,86600.0,0.00441522]
["bitfinex","BTCUSD",1764588408812,0.07492784,86601.0,86600.0,0.00341522]
["bitfinex","BTCUSD",1764588408980,0.07492784,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588409374,0.07492784,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588413306,0.11698489,86602.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588413502,0.23094421,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588416172,0.55394421,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588416573,0.59681421,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588417268,0.62467421,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588418474,0.65683762,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588419283,2.65683762,86601.0,86600.0,0.00241522]
["bitfinex","BTCUSD",1764588420078,2.65683762,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588420309,2.65883762,86601.0,86600.0,0.00141522]
["bitfinex","BTCUSD",1764588420479,2.65883762,86601.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588420480,0.55399756,86581.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588420695,0.55399756,86581.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588420696,0.62505227,86581.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588420900,0.66792227,86581.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588421102,0.70264849,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588421511,0.65977849,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588421707,0.70264849,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588422313,0.67780378,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588423136,0.67780378,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588423277,0.67780378,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588423481,0.65974195,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588424235,0.70261195,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588424384,0.67780378,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588426158,0.63493378,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588426955,0.67780378,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588431258,0.63493378,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588431692,0.67780378,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588431885,0.52295467,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588434274,0.44119467,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588434474,0.43387467,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588434673,0.44119467,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588434872,0.07614845,86581.0,86580.0,0.07453895]
["bitfinex","BTCUSD",1764588435053,0.08346845,86581.0,86580.0,0.07453895]
["bitfinex","BTCUSD",1764588435257,0.40646845,86581.0,86580.0,0.07453895]
["bitfinex","BTCUSD",1764588437609,0.39914845,86581.0,86580.0,0.07453895]
["bitfinex","BTCUSD",1764588438323,0.39914845,86581.0,86580.0,0.03187895]
["bitfinex","BTCUSD",1764588438906,0.39914845,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588440516,0.48097845,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588445152,0.50577769,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588447164,0.45771769,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588447362,0.50706769,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588449136,0.54179338,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588450464,0.45867338,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588454754,0.54064338,86581.0,86580.0,0.00232895]
["bitfinex","BTCUSD",1764588459862,0.54064338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588460471,0.65586934,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588461372,2.73038873,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588461772,2.73138873,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588464662,2.61616277,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588466032,2.64720821,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588466393,2.60947727,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588467274,2.61679727,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588470317,2.58575183,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588470518,2.54896338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588473889,2.49961338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588474231,2.54692338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588474660,0.54692338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588474868,2.54692338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588477067,2.6270793,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588477262,2.54692338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588477468,2.57799331,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588478686,2.54692338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588481337,2.53960338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588481588,2.46699338,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588481778,2.25514989,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588481926,2.26246989,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588482340,2.49346745,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588482728,2.48614745,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588483009,2.49346745,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588483281,2.57058745,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588493236,2.49346745,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588493446,0.29152249,86581.0,86580.0,0.07886895]
["bitfinex","BTCUSD",1764588493662,0.23199756,86581.0,86580.0,0.07886895]
["bitfinex","BTCUSD",1764588494665,0.23099756,86581.0,86580.0,0.00132895]
["bitfinex","BTCUSD",1764588495107,0.23099756,86581.0,86580.0,0.00332895]
["bitfinex","BTCUSD",1764588495639,0.23099756,86581.0,86580.0,0.00432895]
["bitfinex","BTCUSD",1764588508551,0.2657202,86581.0,86580.0,0.07990895]
["bitfinex","BTCUSD",1764588508755,0.2657202,86581.0,86580.0,0.03422895]
["bitfinex","BTCUSD",1764588510651,0.2657202,86581.0,86580.0,0.07990895]
["bitfinex","BTCUSD",1764588510852,0.2657202,86581.0,86580.0,0.03422895]
["bitfinex","BTCUSD",1764588511275,0.2657202,86581.0,86580.0,0.07990895]
["bitfinex","BTCUSD",1764588517154,0.23097436,86590.0,86583.0,0.24254098]
["bitfinex","BTCUSD",1764588517374,0.01154854,86591.0,86588.0,0.11614809]
["bitfinex","BTCUSD",1764588517576,0.03471653,86589.0,86588.0,0.08624809]
["bitfinex","BTCUSD",1764588517781,0.01154854,86591.0,86590.0,0.0299]
["bitfinex","BTCUSD",1764588517977,0.27723705,86591.0,86590.0,0.0299]
["bitfinex","BTCUSD",1764588518155,0.27723705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588519676,0.27823705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588519856,0.27723705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588520054,0.27823705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588526166,0.27723705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588527124,0.27923705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588527327,0.27723705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588527766,0.27823705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588528980,0.27723705,86591.0,86590.0,0.07558]
["bitfinex","BTCUSD",1764588531770,0.27723705,86591.0,86590.0,0.07589738]
["bitfinex","BTCUSD",1764588534906,0.08214168,86591.0,86590.0,0.07589738]
["bitfinex","BTCUSD",1764588535520,0.09369022,86591.0,86590.0,0.07589738]
["bitfinex","BTCUSD",1764588541947,0.09369022,86591.0,86590.0,0.00031738]
["bitfinex","BTCUSD",1764588542102,0.11552022,86591.0,86590.0,0.00031738]
["bitfinex","BTCUSD",1764588542938,0.09369022,86591.0,86590.0,0.00031738]
["bitfinex","BTCUSD",1764588545025,0.03471525,86591.0,86590.0,0.07551738]
["bitfinex","BTCUSD",1764588545432,0.03471525,86591.0,86590.0,0.30649093]
["bitfinex","BTCUSD",1764588546684,0.03471525,86591.0,86590.0,0.07551738]
["bitfinex","BTCUSD",1764588546888,0.03471525,86591.0,86590.0,0.30649093]
["bitfinex","BTCUSD",1764588548505,0.03471525,86591.0,86590.0,0.07551738]
["bitfinex","BTCUSD",1764588548840,0.03471525,86591.0,86590.0,0.30649093]
["bitfinex","BTCUSD",1764588550654,0.03471525,86591.0,86590.0,0.30749093]
["bitfinex","BTCUSD",1764588551201,0.03471525,86591.0,86590.0,0.30949093]
["bitfinex","BTCUSD",1764588556862,0.08755467,86595.0,86594.0,0.04588]
["bitfinex","BTCUSD",1764588557245,0.08755467,86595.0,86594.0,0.09179]
["bitfinex","BTCUSD",1764588557450,0.12226935,86595.0,86594.0,0.09179]
["bitfinex","BTCUSD",1764588558018,0.12226935,86595.0,86594.0,0.09279]
["bitfinex","BTCUSD",1764588558367,0.12226935,86595.0,86594.0,0.09379]
["bitfinex","BTCUSD",1764588568414,0.08755467,86595.0,86594.0,0.09379]
["bitfinex","BTCUSD",1764588570743,0.08732371,86595.0,86594.0,0.09379]
["bitfinex","BTCUSD",1764588588873,0.01154747,86599.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1764588589073,0.01154747,86599.0,86594.0,0.10533814]
["bitfinex","BTCUSD",1764588589074,0.03471123,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764588589295,0.03471123,86606.0,86605.0,0.29444906]
["bitfinex","BTCUSD",1764588589495,0.24246391,86611.0,86605.0,0.29444906]
["bitfinex","BTCUSD",1764588589496,0.24246391,86611.0,86608.0,0.23092524]
["bitfinex","BTCUSD",1764588589832,0.56546391,86611.0,86610.0,0.05334]
["bitfinex","BTCUSD",1764588590175,0.56546391,86611.0,86610.0,0.09881]
["bitfinex","BTCUSD",1764588590569,0.56552755,86611.0,86610.0,0.09881]
["bitfinex","BTCUSD",1764588591681,0.33460951,86611.0,86610.0,0.09881]
["bitfinex","BTCUSD",1764588591890,0.00306364,86611.0,86610.0,0.32973021]
["bitfinex","BTCUSD",1764588592230,6.364e-05,86611.0,86610.0,0.32973021]
["bitfinex","BTCUSD",1764588592573,0.00206364,86611.0,86610.0,0.32973021]
["bitfinex","BTCUSD",1764588593387,6.364e-05,86611.0,86610.0,0.3922532]
["bitfinex","BTCUSD",1764588599189,6.364e-05,86611.0,86610.0,0.3995732]
["bitfinex","BTCUSD",1764588599790,6.364e-05,86611.0,86597.0,0.01204]
["bitfinex","BTCUSD",1764588599791,0.07444364,86611.0,86597.0,0.01204]
["bitfinex","BTCUSD",1764588599967,0.24249212,86601.0,86597.0,0.01204]
["bitfinex","BTCUSD",1764588600179,0.01154734,86600.0,86598.0,0.04547]
["bitfinex","BTCUSD",1764588600518,0.24249498,86600.0,86598.0,0.04547]
["bitfinex","BTCUSD",1764588600665,0.01154734,86600.0,86599.0,0.03078]
["bitfinex","BTCUSD",1764588600866,0.00732,86615.0,86604.0,0.01128]
["bitfinex","BTCUSD",1764588601066,0.23093354,86605.0,86604.0,0.011398]
["bitfinex","BTCUSD",1764588601547,0.23093354,86605.0,86604.0,0.042178]
["bitfinex","BTCUSD",1764588601760,0.23093354,86605.0,86604.0,0.087648]
["bitfinex","BTCUSD",1764588602336,0.23093354,86605.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764588602337,0.37805664,86605.0,86592.0,0.0002539]
["bitfinex","BTCUSD",1764588602497,2.28090555,86593.0,86592.0,0.00031754]
["bitfinex","BTCUSD",1764588602849,2.78932042,86593.0,86592.0,0.00031754]
["bitfinex","BTCUSD",1764588603024,2.83524042,86593.0,86592.0,0.00031754]
["bitfinex","BTCUSD",1764588603231,2.8699682,86593.0,86592.0,0.00031754]
["bitfinex","BTCUSD",1764588603466,0.55399756,86581.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764588603669,0.60438756,86581.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588603830,0.65030756,86581.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588604049,0.65030756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588604826,0.65330756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588605694,0.65030756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588606065,0.65430756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588607854,0.60838756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588608463,0.65430756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588609198,0.64698756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588609476,0.57260756,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588609684,0.60733309,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588609889,0.59272309,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588613752,0.26972309,86581.0,86580.0,0.00107503]
["bitfinex","BTCUSD",1764588613950,0.004,86581.0,86580.0,0.07732503]
["bitfinex","BTCUSD",1764588614903,0.24252425,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764588615106,0.24252425,86590.0,86580.0,0.09619504]
["bitfinex","BTCUSD",1764588615107,0.01154841,86592.0,86589.0,0.05284]
["bitfinex","BTCUSD",1764588615230,0.01154841,86592.0,86591.0,0.09429809]
["bitfinex","BTCUSD",1764588615433,0.24251696,86592.0,86591.0,0.09429809]
["bitfinex","BTCUSD",1764588615671,0.24251696,86592.0,86591.0,0.13976809]
["bitfinex","BTCUSD",1764588616791,0.24351696,86592.0,86591.0,0.13976809]
["bitfinex","BTCUSD",1764588617181,0.24251696,86592.0,86591.0,0.13976809]
["bitfinex","BTCUSD",1764588617380,0.24351696,86592.0,86591.0,0.13976809]
["bitfinex","BTCUSD",1764588619260,0.24351696,86592.0,86591.0,0.16302809]
["bitfinex","BTCUSD",1764588620664,0.24351696,86592.0,86591.0,0.11755809]
["bitfinex","BTCUSD",1764588621073,0.24351696,86592.0,86591.0,0.16011809]
["bitfinex","BTCUSD",1764588621954,0.01154907,86587.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588622163,0.25246689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588622391,0.32543689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588622584,0.25246689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588623004,0.23098689,86585.0,86584.0,0.04161394]
["bitfinex","BTCUSD",1764588623206,0.23098689,86585.0,86584.0,0.08417394]
["bitfinex","BTCUSD",1764588623409,0.23098689,86585.0,86584.0,0.00968394]
["bitfinex","BTCUSD",1764588623628,0.30395689,86585.0,86584.0,0.00125394]
["bitfinex","BTCUSD",1764588623805,0.62695689,86585.0,86584.0,0.00125394]
["bitfinex","BTCUSD",1764588624430,0.55398689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588624814,0.55498689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588625494,0.62795689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588625944,0.58448689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588626320,0.55498689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588626990,0.62795689,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588627851,2.66607267,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588628277,2.69080376,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588628478,2.65268798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588636135,2.57971798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588636374,2.65228798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588636714,2.60987798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588637910,2.65228798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588638962,2.48383001,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588642296,2.59905597,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588643200,2.63717175,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588647646,2.59905597,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588649107,2.62026597,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588649589,2.66159669,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588650166,2.62026597,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588650421,2.66159669,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588651063,0.66159669,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588651262,2.66159669,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588651467,2.62026597,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588655275,0.41126001,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588656926,0.48668001,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588658924,0.41126001,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588669476,0.48668001,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588672334,0.33213798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588672770,0.43983525,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588673500,0.33213798,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588674046,0.19077762,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588674271,0.52495762,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588675443,2.52495762,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588676045,2.53613762,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588677146,2.65136358,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588677969,0.65136358,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588678179,2.65136358,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588682260,2.75456745,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588682416,2.72355188,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588683539,2.72555188,86585.0,86584.0,0.00025394]
["bitfinex","BTCUSD",1764588684564,2.72555188,86585.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588684565,0.23099756,86581.0,86580.0,0.00069411]
["bitfinex","BTCUSD",1764588684721,0.55402958,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588685061,0.57252958,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588685360,0.58370958,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588686084,0.60850071,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588689030,0.59732071,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588689530,0.63205424,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588690234,0.62087424,86569.0,86568.0,0.05284091]
["bitfinex","BTCUSD",1764588690387,0.62087424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588690593,0.61355424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588692300,0.62620424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588694847,0.61355424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588695463,0.7540802,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588695684,0.62620424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588695830,0.63352424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588697796,0.64617424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588698431,2.64617424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588699438,2.71836254,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588699635,2.8335885,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588700276,0.8335885,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588700479,2.8335885,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588701290,2.8345885,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588701703,2.8375885,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588703814,2.80105054,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588704016,2.63752424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588704217,2.68884091,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588704628,2.64754424,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588704849,2.64793794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588705055,2.7631639,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588705645,2.64793794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588706101,2.64061794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588706322,2.67921237,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588706520,2.67189237,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588706720,0.63791794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588706953,2.63791794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588707130,2.63059794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588707366,2.63791794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588708291,2.67921237,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588708788,2.63791794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588709323,2.61794794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588709524,2.65624744,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588710171,2.62526794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588711256,2.65624744,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588713466,2.62526794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588714417,2.64895935,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588714615,2.76418531,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588715127,2.64895935,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588715328,2.65897935,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588715567,2.62796794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588715921,2.61794794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588716328,2.62526794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588717449,2.61794794,86569.0,86568.0,0.1249589]
["bitfinex","BTCUSD",1764588717649,0.29494794,86569.0,86568.0,0.1249589]
["bitfinex","BTCUSD",1764588718067,0.29494794,86569.0,86568.0,0.0820589]
["bitfinex","BTCUSD",1764588718350,0.29494794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588720606,0.29494794,86569.0,86568.0,0.1249589]
["bitfinex","BTCUSD",1764588724005,0.29094794,86569.0,86568.0,0.0820589]
["bitfinex","BTCUSD",1764588724417,0.29094794,86569.0,86568.0,0.0840589]
["bitfinex","BTCUSD",1764588724893,0.29094794,86569.0,86568.0,0.0553489]
["bitfinex","BTCUSD",1764588725714,0.29094794,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588725918,0.29094794,86569.0,86568.0,0.0543489]
["bitfinex","BTCUSD",1764588726786,0.29095304,86569.0,86568.0,0.0543489]
["bitfinex","BTCUSD",1764588731501,0.29095304,86569.0,86568.0,0.1259589]
["bitfinex","BTCUSD",1764588732554,0.29095304,86569.0,86568.0,0.0543489]
["bitfinex","BTCUSD",1764588733543,0.29095304,86569.0,86568.0,0.0830589]
["bitfinex","BTCUSD",1764588733741,0.29095304,86569.0,86568.0,0.1259589]
["bitfinex","BTCUSD",1764588737327,0.29095304,86569.0,86568.0,0.0830589]
["bitfinex","BTCUSD",1764588737535,0.29095304,86569.0,86568.0,0.0543489]
["bitfinex","BTCUSD",1764588738323,0.6826782,86569.0,86568.0,0.0543489]
["bitfinex","BTCUSD",1764588738548,0.76280068,86569.0,86568.0,0.0543489]
["bitfinex","BTCUSD",1764588738707,0.76280068,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588738919,0.72510068,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588739354,0.76280068,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588739567,2.76380068,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588739727,2.62058304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588740097,2.62890304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588740583,2.62790304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588741084,2.62690304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588741286,2.66825671,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588741611,2.67025671,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588741792,2.67125671,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588742360,2.62990304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588742777,2.67125671,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588743305,2.62427304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588745279,2.62427304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588751357,0.62427304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588751566,2.62427304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588753074,2.62810304,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588756151,2.66264692,86569.0,86568.0,0.0533489]
["bitfinex","BTCUSD",1764588756380,2.66264692,86569.0,86568.0,1e-08]
["bitfinex","BTCUSD",1764588756381,2.78232307,86569.0,86568.0,1e-08]
["bitfinex","BTCUSD",1764588756589,2.78232307,86569.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764588756590,0.73842732,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764588756817,0.73842732,86541.0,86506.0,0.02012]
["bitfinex","BTCUSD",1764588756818,2.55413103,86531.0,86511.0,0.02012]
["bitfinex","BTCUSD",1764588757020,2.55413103,86531.0,86516.0,0.02012]
["bitfinex","BTCUSD",1764588757021,2.58275726,86531.0,86516.0,0.02012]
["bitfinex","BTCUSD",1764588757321,2.71376662,86531.0,86511.0,0.02012]
["bitfinex","BTCUSD",1764588758132,2.60054066,86531.0,86514.0,0.02012]
["bitfinex","BTCUSD",1764588758466,2.60154066,86531.0,86514.0,0.02012]
["bitfinex","BTCUSD",1764588759472,2.59422066,86531.0,86514.0,0.02012]
["bitfinex","BTCUSD",1764588759692,2.60154066,86531.0,86514.0,0.02012]
["bitfinex","BTCUSD",1764588760307,0.59388066,86531.0,86529.0,0.02012]
["bitfinex","BTCUSD",1764588760528,0.56908443,86531.0,86524.0,0.02012]
["bitfinex","BTCUSD",1764588761310,0.56176443,86531.0,86524.0,0.02012]
["bitfinex","BTCUSD",1764588761526,0.56908443,86531.0,86524.0,0.02012]
["bitfinex","BTCUSD",1764588762152,0.56176443,86531.0,86524.0,0.02012]
["bitfinex","BTCUSD",1764588762370,0.56176443,86531.0,86525.0,0.04173]
["bitfinex","BTCUSD",1764588762749,0.56908443,86531.0,86530.0,0.03006711]
["bitfinex","BTCUSD",1764588763330,0.56908443,86531.0,86530.0,0.07179711]
["bitfinex","BTCUSD",1764588763708,0.56176443,86531.0,86530.0,0.07179711]
["bitfinex","BTCUSD",1764588764316,0.56176443,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588764628,0.24608443,86531.0,86530.0,0.03006711]
["bitfinex","BTCUSD",1764588764851,0.24608443,86531.0,86530.0,0.07179711]
["bitfinex","BTCUSD",1764588765067,0.23876443,86531.0,86530.0,0.07179711]
["bitfinex","BTCUSD",1764588765276,0.0076334,86531.0,86530.0,0.07179711]
["bitfinex","BTCUSD",1764588765467,0.24263356,86551.0,86537.0,0.06252299]
["bitfinex","BTCUSD",1764588765624,0.01155348,86554.0,86550.0,0.06351809]
["bitfinex","BTCUSD",1764588765972,0.23107622,86552.0,86550.0,0.11229809]
["bitfinex","BTCUSD",1764588766310,0.23107622,86552.0,86551.0,0.07039]
["bitfinex","BTCUSD",1764588766891,0.23107622,86552.0,86550.0,0.08363809]
["bitfinex","BTCUSD",1764588767042,0.23107622,86552.0,86550.0,0.06351809]
["bitfinex","BTCUSD",1764588767242,0.23108297,86549.0,86548.0,0.02012]
["bitfinex","BTCUSD",1764588767645,0.23108297,86549.0,86548.0,0.04763]
["bitfinex","BTCUSD",1764588767874,0.27735733,86554.0,86548.0,0.04763]
["bitfinex","BTCUSD",1764588767875,0.26579859,86554.0,86548.0,0.04763]
["bitfinex","BTCUSD",1764588768075,0.03472843,86554.0,86553.0,0.09102809]
["bitfinex","BTCUSD",1764588768243,0.03472843,86554.0,86553.0,0.13381809]
["bitfinex","BTCUSD",1764588768456,0.23108297,86549.0,86548.0,0.02012]
["bitfinex","BTCUSD",1764588768675,0.23108078,86550.0,86548.0,0.02012]
["bitfinex","BTCUSD",1764588768868,0.04628191,86554.0,86549.0,0.0703]
["bitfinex","BTCUSD",1764588769071,0.03472843,86554.0,86553.0,0.09102809]
["bitfinex","BTCUSD",1764588769512,0.03472843,86554.0,86553.0,0.06351809]
["bitfinex","BTCUSD",1764588770025,0.23108297,86549.0,86548.0,0.02012]
["bitfinex","BTCUSD",1764588770490,0.23108297,86549.0,86548.0,0.09042]
["bitfinex","BTCUSD",1764588772614,0.23108297,86549.0,86548.0,0.09342]
["bitfinex","BTCUSD",1764588773029,0.23108297,86549.0,86548.0,0.09405519]
["bitfinex","BTCUSD",1764588773436,0.05106345,86549.0,86548.0,0.09405519]
["bitfinex","BTCUSD",1764588773863,0.05106345,86549.0,86548.0,0.05126519]
["bitfinex","BTCUSD",1764588774366,0.07727345,86549.0,86548.0,0.00363519]
["bitfinex","BTCUSD",1764588774589,0.01457,86550.0,86548.0,0.00363519]
["bitfinex","BTCUSD",1764588774590,0.7445103,86550.0,86548.0,0.00363519]
["bitfinex","BTCUSD",1764588774789,0.58094297,86549.0,86548.0,0.003]
["bitfinex","BTCUSD",1764588774990,2.58094297,86549.0,86548.0,0.003]
["bitfinex","BTCUSD",1764588775193,0.55413103,86531.0,86511.0,0.02121]
["bitfinex","BTCUSD",1764588775394,2.67978699,86531.0,86511.0,0.02121]
["bitfinex","BTCUSD",1764588775605,2.56456103,86531.0,86518.0,0.02121]
["bitfinex","BTCUSD",1764588775796,2.56456103,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588775797,2.57651426,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588776438,2.57751426,86531.0,86530.0,0.00340711]
["bitfinex","BTCUSD",1764588776655,2.56708426,86531.0,86530.0,0.00340711]
["bitfinex","BTCUSD",1764588776798,2.55976426,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588777000,2.56808426,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588777615,2.57851426,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588777814,2.57890772,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588779593,0.70456368,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588779788,2.70456368,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588780536,2.74135616,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588781393,2.76602025,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588783099,2.60668181,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588783301,2.60668181,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588783302,0.23815772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588783528,0.23815772,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588783699,0.56115772,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588785408,0.23815772,86531.0,86530.0,0.07170711]
["bitfinex","BTCUSD",1764588786037,0.23715772,86531.0,86530.0,0.07170711]
["bitfinex","BTCUSD",1764588786379,0.00602669,86531.0,86530.0,0.07170711]
["bitfinex","BTCUSD",1764588786804,0.23715772,86531.0,86530.0,0.07170711]
["bitfinex","BTCUSD",1764588786960,0.23715772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588787638,0.23815772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588787975,0.23715772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588788187,0.23815772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588789520,0.23815772,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588790392,0.23815772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588790795,0.23815772,86531.0,86530.0,0.00140711]
["bitfinex","BTCUSD",1764588791401,0.23815772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588791605,0.23815772,86531.0,86530.0,0.07170711]
["bitfinex","BTCUSD",1764588793447,0.23815772,86531.0,86530.0,0.02891711]
["bitfinex","BTCUSD",1764588794965,0.23815772,86531.0,86530.0,0.07170711]
["bitfinex","BTCUSD",1764588798905,0.23815772,86531.0,86530.0,0.00362747]
["bitfinex","BTCUSD",1764588799096,0.23815772,86531.0,86530.0,0.03391747]
["bitfinex","BTCUSD",1764588800769,0.23815772,86531.0,86530.0,0.03029]
["bitfinex","BTCUSD",1764588802203,0.23815772,86531.0,86530.0,0.07311]
["bitfinex","BTCUSD",1764588802632,0.23815772,86531.0,86530.0,0.03029]
["bitfinex","BTCUSD",1764588803552,0.23815772,86531.0,86530.0,0.07311]
["bitfinex","BTCUSD",1764588809813,0.23352449,86531.0,86530.0,0.07311]
["bitfinex","BTCUSD",1764588811187,0.23113371,86530.0,86529.0,0.02121]
["bitfinex","BTCUSD",1764588812389,0.23114172,86527.0,86526.0,0.06351809]
["bitfinex","BTCUSD",1764588812822,0.23114172,86527.0,86526.0,0.13537809]
["bitfinex","BTCUSD",1764588814393,0.23115241,86523.0,86522.0,0.02146421]
["bitfinex","BTCUSD",1764588814695,0.08990392,86523.0,86522.0,0.00025421]
["bitfinex","BTCUSD",1764588815866,0.08990392,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588817295,0.08990392,86523.0,86522.0,0.07311421]
["bitfinex","BTCUSD",1764588818043,0.08990392,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588819222,0.24239508,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588819422,2.26721837,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588820006,2.18541721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588820715,2.50841721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588822228,2.46617721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588822762,2.50841721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588824486,2.46617721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588824725,2.43772721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588827675,2.44272721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588831247,2.63107317,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588833589,2.51584721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588834766,0.51584721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588835050,2.51584721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588838143,2.51684721,86523.0,86522.0,0.00125421]
["bitfinex","BTCUSD",1764588838343,2.51684721,86523.0,86522.0,0.00025421]
["bitfinex","BTCUSD",1764588838545,2.63307317,86523.0,86522.0,0.00025421]
["bitfinex","BTCUSD",1764588841008,2.63307317,86523.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588841009,0.24272438,86518.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588841153,2.60711111,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588841355,2.28697434,86516.0,86515.0,0.07410004]
["bitfinex","BTCUSD",1764588841581,0.2559944,86516.0,86515.0,0.07410004]
["bitfinex","BTCUSD",1764588841785,0.23117111,86516.0,86515.0,0.07410004]
["bitfinex","BTCUSD",1764588842160,0.23117111,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588842562,0.23117111,86516.0,86515.0,0.07410004]
["bitfinex","BTCUSD",1764588842902,0.23217111,86516.0,86515.0,0.07410004]
["bitfinex","BTCUSD",1764588843226,0.23217111,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588844014,0.25696439,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588850017,0.33008439,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588850217,0.28702439,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588851935,2.35125843,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588852277,2.26428439,86516.0,86515.0,0.02110004]
["bitfinex","BTCUSD",1764588852446,2.25696439,86516.0,86515.0,0.02110004]
["bitfinex","BTCUSD",1764588852607,2.26428439,86516.0,86515.0,0.02110004]
["bitfinex","BTCUSD",1764588854243,2.26428439,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588855111,2.25696439,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588855599,2.25696439,86516.0,86515.0,0.04892004]
["bitfinex","BTCUSD",1764588856324,2.25696439,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588857731,0.25696439,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588858049,2.25696439,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588860373,0.23217111,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588861189,0.001,86516.0,86515.0,0.09516004]
["bitfinex","BTCUSD",1764588861378,0.001,86516.0,86515.0,0.32633382]
["bitfinex","BTCUSD",1764588861687,0.005,86523.0,86515.0,0.32633382]
["bitfinex","BTCUSD",1764588861688,0.005,86523.0,86521.0,0.23115583]
["bitfinex","BTCUSD",1764588861890,0.005,86523.0,86522.0,0.10682809]
["bitfinex","BTCUSD",1764588862390,0.23615241,86523.0,86522.0,0.14671809]
["bitfinex","BTCUSD",1764588863947,0.23615241,86523.0,86522.0,0.15071809]
["bitfinex","BTCUSD",1764588864477,0.005,86523.0,86522.0,0.15071809]
["bitfinex","BTCUSD",1764588864880,0.005,86523.0,86522.0,0.38187317]
["bitfinex","BTCUSD",1764588865080,0.005,86523.0,86522.0,0.15071809]
["bitfinex","BTCUSD",1764588865294,0.005,86523.0,86522.0,0.38187317]
["bitfinex","BTCUSD",1764588866669,0.005,86523.0,86522.0,0.15071809]
["bitfinex","BTCUSD",1764588867299,0.23615241,86523.0,86522.0,0.15071809]
["bitfinex","BTCUSD",1764588869214,0.23615241,86523.0,86522.0,0.11082809]
["bitfinex","BTCUSD",1764588869444,0.55915241,86523.0,86522.0,0.06751809]
["bitfinex","BTCUSD",1764588870280,0.55915241,86523.0,86522.0,0.06351809]
["bitfinex","BTCUSD",1764588870449,0.59389813,86523.0,86522.0,0.06351809]
["bitfinex","BTCUSD",1764588870655,0.59389813,86523.0,86522.0,0.06551809]
["bitfinex","BTCUSD",1764588871411,0.59389813,86523.0,86522.0,0.09290809]
["bitfinex","BTCUSD",1764588871605,0.59389813,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588874402,0.59389813,86523.0,86522.0,0.09290809]
["bitfinex","BTCUSD",1764588875581,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588876197,0.23615241,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588876538,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588876687,0.23615241,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588877666,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588877886,0.23615241,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588878304,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588878707,0.23615241,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588878886,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588879282,0.23615241,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588879522,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588879702,0.005,86523.0,86522.0,0.36556317]
["bitfinex","BTCUSD",1764588880261,0.005,86523.0,86522.0,0.13440809]
["bitfinex","BTCUSD",1764588881601,0.01155735,86525.0,86523.0,0.06889]
["bitfinex","BTCUSD",1764588881834,0.24270441,86525.0,86524.0,0.02739]
["bitfinex","BTCUSD",1764588882044,0.24270441,86525.0,86524.0,0.06889]
["bitfinex","BTCUSD",1764588882448,0.01155735,86525.0,86524.0,0.06889]
["bitfinex","BTCUSD",1764588882651,0.24270441,86525.0,86524.0,0.06889]
["bitfinex","BTCUSD",1764588883337,0.24270441,86525.0,86524.0,0.06989]
["bitfinex","BTCUSD",1764588896016,0.56570441,86525.0,86524.0,0.06989]
["bitfinex","BTCUSD",1764588896215,0.60044671,86525.0,86524.0,0.06989]
["bitfinex","BTCUSD",1764588896557,0.58888936,86525.0,86524.0,0.06989]
["bitfinex","BTCUSD",1764588896980,0.60044671,86525.0,86524.0,0.06989]
["bitfinex","BTCUSD",1764588900385,0.60044671,86525.0,86524.0,0.02839]
["bitfinex","BTCUSD",1764588901969,0.60044671,86525.0,86524.0,0.07011]
["bitfinex","BTCUSD",1764588903544,0.60044671,86525.0,86524.0,0.001]
["bitfinex","BTCUSD",1764588903750,0.75044679,86525.0,86524.0,0.001]
["bitfinex","BTCUSD",1764588904152,2.75044679,86525.0,86524.0,0.001]
["bitfinex","BTCUSD",1764588905003,0.55417111,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588905225,0.57899674,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588905594,0.5588047,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588905826,0.5588047,86516.0,86515.0,0.05016004]
["bitfinex","BTCUSD",1764588905986,0.5588047,86516.0,86515.0,0.09188004]
["bitfinex","BTCUSD",1764588916740,0.5588047,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764588916943,0.00463359,86516.0,86515.0,0.06580004]
["bitfinex","BTCUSD",1764588917138,0.00463359,86516.0,86515.0,0.29697382]
["bitfinex","BTCUSD",1764588917344,0.00039346,86531.0,86525.0,0.24270259]
["bitfinex","BTCUSD",1764588917499,0.00039346,86531.0,86526.0,0.05007721]
["bitfinex","BTCUSD",1764588917701,0.24308104,86531.0,86530.0,0.11189809]
["bitfinex","BTCUSD",1764588918128,0.00039346,86531.0,86530.0,0.15041809]
["bitfinex","BTCUSD",1764588918429,0.23152449,86531.0,86530.0,0.15041809]
["bitfinex","BTCUSD",1764588919216,0.23152449,86531.0,86530.0,0.15241809]
["bitfinex","BTCUSD",1764588926025,0.05227995,86531.0,86530.0,0.15241809]
["bitfinex","BTCUSD",1764588942786,0.23113103,86531.0,86530.0,0.15241809]
["bitfinex","BTCUSD",1764588950703,0.23111653,86537.0,86530.0,0.15241809]
["bitfinex","BTCUSD",1764588950704,0.5,86550.0,86535.0,0.23111775]
["bitfinex","BTCUSD",1764588950913,0.24265122,86544.0,86540.0,0.04914]
["bitfinex","BTCUSD",1764588951116,0.24265122,86544.0,86543.0,0.06351809]
["bitfinex","BTCUSD",1764588951314,0.34784613,86544.0,86543.0,0.09143809]
["bitfinex","BTCUSD",1764588951602,0.05958176,86544.0,86543.0,0.13111809]
["bitfinex","BTCUSD",1764588951801,0.00124844,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1764588952058,0.00124844,86546.0,86545.0,0.29869365]
["bitfinex","BTCUSD",1764588952619,0.00124844,86546.0,86545.0,0.0676]
["bitfinex","BTCUSD",1764588953372,0.00124844,86546.0,86545.0,0.29869365]
["bitfinex","BTCUSD",1764588953513,0.00124844,86546.0,86545.0,0.0706]
["bitfinex","BTCUSD",1764588953939,0.00124844,86546.0,86545.0,0.30169365]
["bitfinex","BTCUSD",1764588956238,0.00124844,86546.0,86545.0,0.29869365]
["bitfinex","BTCUSD",1764588956481,0.00124844,86546.0,86545.0,0.0676]
["bitfinex","BTCUSD",1764588956677,0.00124844,86546.0,86545.0,0.0716]
["bitfinex","BTCUSD",1764588957399,0.00124844,86546.0,86545.0,0.30269365]
["bitfinex","BTCUSD",1764588957783,0.00124844,86546.0,86545.0,0.0716]
["bitfinex","BTCUSD",1764588957986,0.00018727,86546.0,86545.0,0.0716]
["bitfinex","BTCUSD",1764588958181,0.15146023,86547.0,86546.0,0.016]
["bitfinex","BTCUSD",1764588958382,0.23108831,86547.0,86546.0,0.0836]
["bitfinex","BTCUSD",1764588958565,0.01155374,86552.0,86546.0,0.0836]
["bitfinex","BTCUSD",1764588958770,0.24262983,86552.0,86551.0,0.04914]
["bitfinex","BTCUSD",1764588959154,0.24262983,86552.0,86551.0,0.08882]
["bitfinex","BTCUSD",1764588960241,0.24262983,86552.0,86551.0,0.08982]
["bitfinex","BTCUSD",1764588961788,0.27736123,86552.0,86551.0,0.08982]
["bitfinex","BTCUSD",1764588961971,0.0347314,86552.0,86551.0,0.08982]
["bitfinex","BTCUSD",1764588962130,0.24262535,86554.0,86551.0,0.08982]
["bitfinex","BTCUSD",1764588962479,0.23107229,86553.0,86552.0,0.03968]
["bitfinex","BTCUSD",1764588962834,0.23107229,86553.0,86552.0,0.0676]
["bitfinex","BTCUSD",1764588963972,0.55407229,86553.0,86552.0,0.0686]
["bitfinex","BTCUSD",1764588964622,0.323,86553.0,86552.0,0.0686]
["bitfinex","BTCUSD",1764588964952,0.58880188,86553.0,86552.0,0.0686]
["bitfinex","BTCUSD",1764588965156,0.35772959,86553.0,86552.0,0.0686]
["bitfinex","BTCUSD",1764588965561,0.35772959,86553.0,86552.0,0.29967496]
["bitfinex","BTCUSD",1764588965737,0.03472959,86553.0,86552.0,0.29967496]
["bitfinex","BTCUSD",1764588965942,0.00025407,86554.0,86552.0,0.29967277]
["bitfinex","BTCUSD",1764588966183,0.00025407,86554.0,86553.0,0.0676]
["bitfinex","BTCUSD",1764588966348,0.00025407,86554.0,86553.0,0.29867229]
["bitfinex","BTCUSD",1764588967110,0.23132369,86554.0,86553.0,0.0676]
["bitfinex","BTCUSD",1764588967986,0.26579868,86555.0,86553.0,0.0676]
["bitfinex","BTCUSD",1764588968193,0.03472955,86555.0,86554.0,0.0676]
["bitfinex","BTCUSD",1764588968426,0.56561253,86558.0,86554.0,0.31022086]
["bitfinex","BTCUSD",1764588968674,0.56561253,86558.0,86557.0,0.09086311]
["bitfinex","BTCUSD",1764588968900,0.56561253,86558.0,86557.0,0.1166488]
["bitfinex","BTCUSD",1764588969120,0.60034128,86558.0,86557.0,0.1160676]
["bitfinex","BTCUSD",1764588969799,0.04628169,86558.0,86557.0,0.1160676]
["bitfinex","BTCUSD",1764588970000,0.03472875,86558.0,86557.0,0.1160676]
["bitfinex","BTCUSD",1764588970698,0.03472875,86558.0,86557.0,0.34712921]
["bitfinex","BTCUSD",1764588970999,0.03472875,86558.0,86557.0,0.33256778]
["bitfinex","BTCUSD",1764588971201,0.03472875,86558.0,86557.0,0.3186393]
["bitfinex","BTCUSD",1764588971929,0.03472875,86558.0,86557.0,0.08757769]
["bitfinex","BTCUSD",1764588972086,0.03472875,86558.0,86557.0,0.3186393]
["bitfinex","BTCUSD",1764588972411,0.03472875,86558.0,86557.0,0.08757769]
["bitfinex","BTCUSD",1764588972832,0.03472875,86558.0,86557.0,0.3186393]
["bitfinex","BTCUSD",1764588975082,0.03472875,86558.0,86557.0,0.08757769]
["bitfinex","BTCUSD",1764588975665,0.03472875,86558.0,86557.0,0.3186393]
["bitfinex","BTCUSD",1764588978193,0.03472875,86558.0,86557.0,0.03002]
["bitfinex","BTCUSD",1764588978194,0.26578769,86558.0,86557.0,0.03002]
["bitfinex","BTCUSD",1764588978412,0.58878769,86558.0,86557.0,0.07422]
["bitfinex","BTCUSD",1764588980816,0.55406161,86557.0,86556.0,0.01484]
["bitfinex","BTCUSD",1764588980952,0.23107496,86552.0,86551.0,0.02122]
["bitfinex","BTCUSD",1764588981150,0.23107496,86552.0,86551.0,0.06542]
["bitfinex","BTCUSD",1764588981354,0.23107496,86552.0,86551.0,0.09544]
["bitfinex","BTCUSD",1764588981577,0.55407496,86552.0,86551.0,0.09544]
["bitfinex","BTCUSD",1764588981786,0.23109632,86544.0,86543.0,0.06351809]
["bitfinex","BTCUSD",1764588982429,0.26583066,86544.0,86543.0,0.06351809]
["bitfinex","BTCUSD",1764588983828,0.26583066,86544.0,86543.0,0.10771809]
["bitfinex","BTCUSD",1764588984305,0.23109632,86544.0,86543.0,0.13773809]
["bitfinex","BTCUSD",1764588985518,0.23109632,86544.0,86543.0,0.20026108]
["bitfinex","BTCUSD",1764588985721,0.0982165,86588.0,86544.0,0.06252299]
["bitfinex","BTCUSD",1764588985722,0.03473434,86549.0,86544.0,0.06252299]
["bitfinex","BTCUSD",1764588985891,0.03473434,86549.0,86544.0,0.10672299]
["bitfinex","BTCUSD",1764588986073,0.03473434,86549.0,86548.0,0.11403299]
["bitfinex","BTCUSD",1764588986279,0.03473434,86549.0,86548.0,0.12135299]
["bitfinex","BTCUSD",1764588986542,0.03473434,86549.0,86548.0,0.16555299]
["bitfinex","BTCUSD",1764588987428,0.323,86562.0,86548.0,0.16555299]
["bitfinex","BTCUSD",1764588987594,0.323,86562.0,86559.0,0.11554482]
["bitfinex","BTCUSD",1764588987796,0.03473281,86561.0,86559.0,0.11554482]
["bitfinex","BTCUSD",1764588988771,0.03473281,86561.0,86559.0,0.20621482]
["bitfinex","BTCUSD",1764588988976,0.03473281,86561.0,86560.0,0.22203299]
["bitfinex","BTCUSD",1764588989146,0.03773281,86561.0,86560.0,0.37033299]
["bitfinex","BTCUSD",1764588990385,0.03473281,86561.0,86560.0,0.37033299]
["bitfinex","BTCUSD",1764588990754,0.03873281,86561.0,86560.0,0.37033299]
["bitfinex","BTCUSD",1764588992216,0.08820088,86575.0,86570.0,0.02999997]
["bitfinex","BTCUSD",1764588992434,0.0309159,86605.0,86586.0,0.06252299]
["bitfinex","BTCUSD",1764588992604,0.2,86620.0,86586.0,0.06252299]
["bitfinex","BTCUSD",1764588992605,0.323,86590.0,86586.0,0.06252299]
["bitfinex","BTCUSD",1764588992806,2.121105,86587.0,86586.0,0.06252299]
["bitfinex","BTCUSD",1764588993031,2.121105,86587.0,86586.0,0.03352299]
["bitfinex","BTCUSD",1764588993430,1.798105,86604.0,86590.0,0.00999999]
["bitfinex","BTCUSD",1764588993616,1.798105,86604.0,86594.0,0.5277658]
["bitfinex","BTCUSD",1764588993942,0.03472228,86603.0,86594.0,0.5277658]
["bitfinex","BTCUSD",1764588994100,1.798105,86602.0,86594.0,0.5277658]
["bitfinex","BTCUSD",1764588994300,0.03472228,86603.0,86592.0,1.82600095]
["bitfinex","BTCUSD",1764588994530,0.03472228,86603.0,86593.0,0.09067]
["bitfinex","BTCUSD",1764588994767,0.03472228,86603.0,86593.0,0.09042]
["bitfinex","BTCUSD",1764588994919,0.03472228,86603.0,86593.0,0.06252299]
["bitfinex","BTCUSD",1764588995117,0.03472228,86603.0,86593.0,0.64223711]
["bitfinex","BTCUSD",1764588996330,0.03472228,86603.0,86593.0,0.06252299]
["bitfinex","BTCUSD",1764588996528,0.03772228,86603.0,86593.0,0.06252299]
["bitfinex","BTCUSD",1764588996839,0.03472228,86603.0,86593.0,0.06252299]
["bitfinex","BTCUSD",1764588997065,0.03472228,86603.0,86593.0,0.06352299]
["bitfinex","BTCUSD",1764588998177,0.08796131,86606.0,86601.0,0.06252299]
["bitfinex","BTCUSD",1764588998481,1.80965061,86613.0,86603.0,0.06252299]
["bitfinex","BTCUSD",1764588998714,0.03471898,86605.0,86603.0,0.06252299]
["bitfinex","BTCUSD",1764588998921,1.798105,86604.0,86603.0,0.06252299]
["bitfinex","BTCUSD",1764588999234,0.00133296,86604.0,86603.0,0.06252299]
["bitfinex","BTCUSD",1764588999757,0.00133296,86604.0,86603.0,0.06352299]
["bitfinex","BTCUSD",1764588999959,0.00133296,86604.0,86603.0,0.06252299]
["bitfinex","BTCUSD",1764589000534,0.00133296,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589003182,0.03605194,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589003580,0.40369609,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589004589,0.08069609,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589006256,0.03605194,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589007015,2.008857,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589007226,2.04357667,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589008676,2.04357667,86604.0,86603.0,0.06252299]
["bitfinex","BTCUSD",1764589009212,2.04357667,86604.0,86603.0,0.06552299]
["bitfinex","BTCUSD",1764589009428,2.04357667,86604.0,86603.0,0.13106299]
["bitfinex","BTCUSD",1764589009645,2.04357667,86604.0,86603.0,0.23212299]
["bitfinex","BTCUSD",1764589009646,1.72057667,86604.0,86603.0,0.23212299]
["bitfinex","BTCUSD",1764589009868,0.03471967,86604.0,86603.0,0.23212299]
["bitfinex","BTCUSD",1764589010075,0.323,86623.0,86611.0,0.06252299]
["bitfinex","BTCUSD",1764589010273,0.323,86619.0,86611.0,0.06252299]
["bitfinex","BTCUSD",1764589010475,0.323,86617.0,86613.0,0.06252299]
["bitfinex","BTCUSD",1764589010680,2.323,86616.0,86615.0,0.06252299]
["bitfinex","BTCUSD",1764589011032,2.323,86616.0,86615.0,0.12806299]
["bitfinex","BTCUSD",1764589011033,2.3580949,86616.0,86615.0,0.12806299]
["bitfinex","BTCUSD",1764589011264,2.3580949,86616.0,86615.0,0.22180299]
["bitfinex","BTCUSD",1764589011985,2.44289066,86616.0,86615.0,0.22180299]
["bitfinex","BTCUSD",1764589012655,2.44389066,86616.0,86615.0,0.22180299]
["bitfinex","BTCUSD",1764589014185,1.8877949,86616.0,86615.0,0.46690299]
["bitfinex","BTCUSD",1764589014403,0.0013807,86616.0,86615.0,0.46690299]
["bitfinex","BTCUSD",1764589015126,0.0003807,86616.0,86615.0,0.46690299]
["bitfinex","BTCUSD",1764589015370,0.0003807,86616.0,86615.0,0.46890299]
["bitfinex","BTCUSD",1764589018909,2.0,86631.0,86615.0,0.37516299]
["bitfinex","BTCUSD",1764589019070,2.0,86630.0,86623.0,0.06252299]
["bitfinex","BTCUSD",1764589019258,2.0,86630.0,86625.0,0.06252299]
["bitfinex","BTCUSD",1764589019259,2.03470902,86630.0,86625.0,0.06252299]
["bitfinex","BTCUSD",1764589019455,2.03470902,86630.0,86629.0,0.06554]
["bitfinex","BTCUSD",1764589019758,2.03470902,86630.0,86629.0,0.15928]
["bitfinex","BTCUSD",1764589020019,0.03470902,86630.0,86629.0,0.15928]
["bitfinex","BTCUSD",1764589020197,2.03470902,86630.0,86629.0,0.14828]
["bitfinex","BTCUSD",1764589020802,2.35870902,86630.0,86629.0,0.14828]
["bitfinex","BTCUSD",1764589021015,2.324,86630.0,86629.0,0.14828]
["bitfinex","BTCUSD",1764589021215,0.00211809,86631.0,86629.0,0.45590299]
["bitfinex","BTCUSD",1764589021544,0.00011809,86631.0,86630.0,0.56821471]
["bitfinex","BTCUSD",1764589021726,0.00011809,86631.0,86630.0,0.59105163]
["bitfinex","BTCUSD",1764589021927,0.00011809,86631.0,86630.0,0.36018473]
["bitfinex","BTCUSD",1764589023012,0.00011809,86631.0,86630.0,0.36718473]
["bitfinex","BTCUSD",1764589025058,0.00011809,86631.0,86630.0,0.59805163]
["bitfinex","BTCUSD",1764589025481,0.00059385,86631.0,86630.0,0.59805163]
["bitfinex","BTCUSD",1764589025636,0.00059385,86631.0,86630.0,0.36718473]
["bitfinex","BTCUSD",1764589026470,0.00047576,86631.0,86630.0,0.36718473]
["bitfinex","BTCUSD",1764589026677,0.323,86649.0,86630.0,0.36718473]
["bitfinex","BTCUSD",1764589026678,2.0,86649.0,86641.0,0.06252299]
["bitfinex","BTCUSD",1764589026922,2.0,86649.0,86643.0,0.06252299]
["bitfinex","BTCUSD",1764589027288,2.0,86649.0,86645.0,0.06252299]
["bitfinex","BTCUSD",1764589027711,2.0,86649.0,86647.0,0.06252299]
["bitfinex","BTCUSD",1764589029534,2.0,86649.0,86647.0,0.06552299]
["bitfinex","BTCUSD",1764589030642,2.0,86649.0,86647.0,0.11464299]
["bitfinex","BTCUSD",1764589030845,2.0,86649.0,86648.0,0.21082299]
["bitfinex","BTCUSD",1764589031053,2.323,86649.0,86648.0,0.21082299]
["bitfinex","BTCUSD",1764589031414,2.35770035,86649.0,86648.0,0.21082299]
["bitfinex","BTCUSD",1764589031865,0.35770035,86649.0,86648.0,0.21082299]
["bitfinex","BTCUSD",1764589032075,0.35770035,86649.0,86648.0,0.21382299]
["bitfinex","BTCUSD",1764589032274,2.35770035,86649.0,86648.0,0.21382299]
["bitfinex","BTCUSD",1764589033719,2.35770035,86649.0,86648.0,0.27936299]
["bitfinex","BTCUSD",1764589033879,2.35770035,86649.0,86648.0,0.37310299]
["bitfinex","BTCUSD",1764589035787,2.35770035,86649.0,86648.0,0.27936299]
["bitfinex","BTCUSD",1764589036623,2.20940035,86649.0,86648.0,0.37616299]
["bitfinex","BTCUSD",1764589036824,2.03470035,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589037653,2.0352711,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589038772,2.33220738,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589039458,2.0352711,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589039664,2.26608738,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589039861,2.0352711,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589040102,2.26608738,86649.0,86648.0,0.31062299]
["bitfinex","BTCUSD",1764589040307,2.77044334,86649.0,86648.0,0.21341432]
["bitfinex","BTCUSD",1764589040530,2.77044334,86649.0,86648.0,0.17872864]
["bitfinex","BTCUSD",1764589040690,2.77044334,86649.0,86648.0,0.14404296]
["bitfinex","BTCUSD",1764589041011,2.77044334,86649.0,86648.0,0.11135728]
["bitfinex","BTCUSD",1764589041196,2.77044334,86649.0,86648.0,0.0746716]
["bitfinex","BTCUSD",1764589042176,2.77144334,86649.0,86648.0,0.0746716]
["bitfinex","BTCUSD",1764589042588,2.65621738,86649.0,86648.0,0.1882793]
["bitfinex","BTCUSD",1764589043420,2.65721738,86649.0,86648.0,0.1882793]
["bitfinex","BTCUSD",1764589047142,0.65721738,86649.0,86648.0,0.1882793]
["bitfinex","BTCUSD",1764589047519,2.65721738,86649.0,86648.0,0.1882793]
["bitfinex","BTCUSD",1764589047656,2.77244334,86649.0,86648.0,0.1882793]
["bitfinex","BTCUSD",1764589048241,2.77244334,86649.0,86648.0,0.005287]
["bitfinex","BTCUSD",1764589048440,0.24245005,86616.0,86610.0,0.01999998]
["bitfinex","BTCUSD",1764589048658,0.24245005,86616.0,86613.0,0.00732]
["bitfinex","BTCUSD",1764589048659,2.0,86614.0,86613.0,0.00732]
["bitfinex","BTCUSD",1764589048856,2.323,86614.0,86613.0,0.06984299]
["bitfinex","BTCUSD",1764589048985,2.58862656,86614.0,86613.0,0.00732]
["bitfinex","BTCUSD",1764589049187,2.44031951,86614.0,86613.0,0.00732]
["bitfinex","BTCUSD",1764589049406,2.48603211,86614.0,86613.0,0.00732]
["bitfinex","BTCUSD",1764589051033,2.48603211,86614.0,86613.0,0.00832]
["bitfinex","BTCUSD",1764589051235,2.4513151,86614.0,86613.0,0.00832]
["bitfinex","BTCUSD",1764589053121,2.17469295,86614.0,86613.0,0.00832]
["bitfinex","BTCUSD",1764589053306,2.26125801,86614.0,86613.0,0.22907299]
["bitfinex","BTCUSD",1764589054404,2.17469295,86614.0,86613.0,0.22907299]
["bitfinex","BTCUSD",1764589054725,2.02639295,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589059904,2.2573025,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589060083,2.02639295,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589062395,2.2573025,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589062599,2.02639295,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589062798,2.2573025,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589063220,2.02639295,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589065527,2.2573025,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589065746,2.02639295,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589066440,0.323,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589066881,2.323,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589067079,2.55390955,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589067369,2.323,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589069362,2.34781258,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589072098,0.323,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589072303,0.34783105,86614.0,86613.0,0.37737299]
["bitfinex","BTCUSD",1764589077145,0.34783105,86614.0,86613.0,0.28289299]
["bitfinex","BTCUSD",1764589077347,2.69828255,86614.0,86613.0,0.1493]
["bitfinex","BTCUSD",1764589077547,2.70205279,86614.0,86613.0,0.1493]
["bitfinex","BTCUSD",1764589077749,2.70205279,86614.0,86613.0,0.06352299]
["bitfinex","BTCUSD",1764589079455,2.70305279,86614.0,86613.0,0.06252299]
["bitfinex","BTCUSD",1764589080445,2.70305279,86614.0,86600.0,0.01146917]
["bitfinex","BTCUSD",1764589080446,0.55394421,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589080644,2.64222526,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589080895,2.64247526,86601.0,86600.0,0.06399217]
["bitfinex","BTCUSD",1764589081044,2.64247526,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589081432,0.64247526,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589081628,2.64247526,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589081881,2.69701541,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589082063,2.64247526,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589084233,2.68384231,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589086273,2.64247526,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589086851,2.68384231,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589087259,2.68384231,86601.0,86600.0,0.14976918]
["bitfinex","BTCUSD",1764589087463,2.64247526,86601.0,86600.0,0.14976918]
["bitfinex","BTCUSD",1764589088489,2.75770122,86601.0,86600.0,0.14976918]
["bitfinex","BTCUSD",1764589089526,2.79906827,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589089833,2.81988551,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589090064,2.79242804,86601.0,86600.0,0.00146918]
["bitfinex","BTCUSD",1764589090493,0.01154947,86584.0,86581.0,0.1483]
["bitfinex","BTCUSD",1764589090709,2.55399756,86581.0,86580.0,0.00732]
["bitfinex","BTCUSD",1764589090924,0.23101357,86575.0,86574.0,0.15562]
["bitfinex","BTCUSD",1764589091144,0.66101654,86575.0,86574.0,0.1483]
["bitfinex","BTCUSD",1764589091366,2.71002654,86575.0,86574.0,0.1483]
["bitfinex","BTCUSD",1764589091591,2.74101553,86575.0,86574.0,0.1483]
["bitfinex","BTCUSD",1764589091798,2.74101553,86575.0,86574.0,0.14869394]
["bitfinex","BTCUSD",1764589092222,2.71002654,86575.0,86574.0,0.14869394]
["bitfinex","BTCUSD",1764589092643,2.62830256,86575.0,86574.0,0.14869394]
["bitfinex","BTCUSD",1764589092860,2.62830256,86575.0,86574.0,0.14969394]
["bitfinex","BTCUSD",1764589093420,2.62830256,86575.0,86574.0,0.14969394]
["bitfinex","BTCUSD",1764589094827,0.62830256,86575.0,86574.0,0.14969394]
["bitfinex","BTCUSD",1764589095021,2.62830256,86575.0,86574.0,0.14969394]
["bitfinex","BTCUSD",1764589095699,2.62830256,86575.0,86574.0,0.00139394]
["bitfinex","BTCUSD",1764589095928,2.74352852,86575.0,86574.0,0.00139394]
["bitfinex","BTCUSD",1764589096132,2.5540536,86560.0,86559.0,0.00732]
["bitfinex","BTCUSD",1764589096246,2.6422216,86560.0,86559.0,0.15573809]
["bitfinex","BTCUSD",1764589096450,2.7061416,86560.0,86559.0,0.21956285]
["bitfinex","BTCUSD",1764589096695,2.78786558,86560.0,86559.0,0.00141986]
["bitfinex","BTCUSD",1764589096869,2.8155829,86560.0,86559.0,0.00141986]
["bitfinex","BTCUSD",1764589097072,2.78786558,86560.0,86559.0,0.00141986]
["bitfinex","BTCUSD",1764589098183,0.55471496,86552.0,86551.0,0.13171986]
["bitfinex","BTCUSD",1764589098393,2.59350496,86552.0,86551.0,0.1317653]
["bitfinex","BTCUSD",1764589098596,2.59350496,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589099013,2.68700496,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589099529,2.80223092,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589099726,2.80223092,86552.0,86551.0,0.13401938]
["bitfinex","BTCUSD",1764589100919,2.88679461,86552.0,86551.0,0.13401938]
["bitfinex","BTCUSD",1764589101453,2.77156865,86552.0,86551.0,0.13401938]
["bitfinex","BTCUSD",1764589107472,2.79624011,86552.0,86551.0,0.13401938]
["bitfinex","BTCUSD",1764589107875,2.79624011,86552.0,86551.0,0.00229952]
["bitfinex","BTCUSD",1764589108094,0.79624011,86552.0,86551.0,0.00229952]
["bitfinex","BTCUSD",1764589108290,2.79624011,86552.0,86551.0,0.00229952]
["bitfinex","BTCUSD",1764589108553,2.91146607,86552.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589108907,2.81796607,86552.0,86551.0,0.00229952]
["bitfinex","BTCUSD",1764589109206,2.86683607,86552.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589110802,2.86783607,86552.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589111761,2.90258167,86552.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589112706,2.85371167,86552.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589113252,2.73784571,86552.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589113866,2.73784571,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589114697,2.78734571,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589115193,2.73784571,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589115383,2.76874346,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589115560,2.73784571,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589116191,2.85307167,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589116330,2.883963,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589116948,2.85307167,86552.0,86551.0,0.13201938]
["bitfinex","BTCUSD",1764589117612,2.34867146,86552.0,86551.0,0.35067237]
["bitfinex","BTCUSD",1764589118067,0.02567146,86552.0,86551.0,0.21895251]
["bitfinex","BTCUSD",1764589118271,0.001,86552.0,86551.0,0.21895251]
["bitfinex","BTCUSD",1764589119088,0.001,86552.0,86551.0,0.22295251]
["bitfinex","BTCUSD",1764589119823,0.323,86558.0,86552.0,0.06252299]
["bitfinex","BTCUSD",1764589120009,2.0,86555.0,86552.0,0.15556299]
["bitfinex","BTCUSD",1764589120370,0.02474397,86554.0,86552.0,0.15556299]
["bitfinex","BTCUSD",1764589120610,0.02474397,86555.0,86554.0,0.06252299]
["bitfinex","BTCUSD",1764589121017,0.02474397,86555.0,86551.0,0.00029952]
["bitfinex","BTCUSD",1764589121018,0.23107318,86553.0,86551.0,0.06282251]
["bitfinex","BTCUSD",1764589121227,0.25581715,86553.0,86552.0,0.01032]
["bitfinex","BTCUSD",1764589121436,0.25581715,86553.0,86552.0,0.00732]
["bitfinex","BTCUSD",1764589121638,0.23107496,86552.0,86551.0,0.06282251]
["bitfinex","BTCUSD",1764589121854,0.25581893,86552.0,86551.0,0.06282251]
["bitfinex","BTCUSD",1764589122067,0.25581893,86552.0,86551.0,0.07014251]
["bitfinex","BTCUSD",1764589122267,0.37104489,86552.0,86551.0,0.07014251]
["bitfinex","BTCUSD",1764589122558,0.25581893,86552.0,86551.0,0.07014251]
["bitfinex","BTCUSD",1764589122800,2.25581893,86552.0,86551.0,0.07014251]
["bitfinex","BTCUSD",1764589123118,2.02474397,86552.0,86551.0,0.07014251]
["bitfinex","BTCUSD",1764589123338,2.25581893,86552.0,86551.0,0.20186237]
["bitfinex","BTCUSD",1764589124006,2.02474397,86552.0,86551.0,0.20586237]
["bitfinex","BTCUSD",1764589124280,2.25581893,86552.0,86551.0,0.20186237]
["bitfinex","BTCUSD",1764589124503,2.25581893,86552.0,86551.0,0.20386237]
["bitfinex","BTCUSD",1764589124709,2.02474397,86552.0,86551.0,0.20386237]
["bitfinex","BTCUSD",1764589125042,2.02474397,86552.0,86551.0,0.35999237]
["bitfinex","BTCUSD",1764589125387,0.02474397,86552.0,86551.0,0.59107]
["bitfinex","BTCUSD",1764589125531,0.04131865,86562.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1764589125532,0.03090703,86562.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1764589125765,0.01155027,86578.0,86562.0,0.06252299]
["bitfinex","BTCUSD",1764589125766,0.03090703,86566.0,86562.0,0.06252299]
["bitfinex","BTCUSD",1764589125962,0.5,86570.0,86565.0,0.06309]
["bitfinex","BTCUSD",1764589125963,0.03090703,86567.0,86565.0,0.06309]
["bitfinex","BTCUSD",1764589126176,0.03473414,86571.0,86564.0,0.06252299]
["bitfinex","BTCUSD",1764589126177,0.03473414,86571.0,86570.0,0.04879677]
["bitfinex","BTCUSD",1764589126396,2.0,86578.0,86570.0,0.12131704]
["bitfinex","BTCUSD",1764589126616,0.323,86575.0,86570.0,0.20019246]
["bitfinex","BTCUSD",1764589126966,0.28133749,86581.0,86570.0,0.15613]
["bitfinex","BTCUSD",1764589126967,2.0,86573.0,86570.0,0.15613]
["bitfinex","BTCUSD",1764589127134,2.0,86571.0,86570.0,0.14231363]
["bitfinex","BTCUSD",1764589127563,2.0,86571.0,86570.0,0.12860302]
["bitfinex","BTCUSD",1764589127795,0.323,86572.0,86570.0,0.13060302]
["bitfinex","BTCUSD",1764589127968,0.323,86572.0,86571.0,0.16314]
["bitfinex","BTCUSD",1764589128204,0.323,86583.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764589128411,0.323,86579.0,86573.0,0.00732]
["bitfinex","BTCUSD",1764589128585,0.323,86575.0,86573.0,0.00732]
["bitfinex","BTCUSD",1764589128784,0.323,86575.0,86574.0,0.16215299]
["bitfinex","BTCUSD",1764589128963,0.323,86575.0,86574.0,0.22566299]
["bitfinex","BTCUSD",1764589129164,0.323,86575.0,86574.0,0.00732]
["bitfinex","BTCUSD",1764589129562,0.34776649,86575.0,86574.0,0.00732]
["bitfinex","BTCUSD",1764589129743,0.43283658,86575.0,86574.0,0.00732]
["bitfinex","BTCUSD",1764589130158,0.66385015,86575.0,86574.0,0.00732]
["bitfinex","BTCUSD",1764589130583,2.66385015,86575.0,86574.0,0.00732]
["bitfinex","BTCUSD",1764589130939,2.66385015,86575.0,86574.0,0.00932]
["bitfinex","BTCUSD",1764589131568,2.323,86575.0,86574.0,0.00932]
["bitfinex","BTCUSD",1764589131774,2.323,86575.0,86574.0,0.14103986]
["bitfinex","BTCUSD",1764589131977,2.323,86575.0,86574.0,0.30417986]
["bitfinex","BTCUSD",1764589132816,0.323,86575.0,86574.0,0.36670285]
["bitfinex","BTCUSD",1764589135053,0.323,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589135301,0.36256304,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589135498,0.59357661,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589135707,2.59357661,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589137896,2.27057661,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589138117,2.23101357,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589139217,2.01155027,86578.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589139466,2.0,86575.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589139669,2.0,86576.0,86574.0,0.20356285]
["bitfinex","BTCUSD",1764589139799,0.01155001,86580.0,86577.0,0.06351]
["bitfinex","BTCUSD",1764589140005,2.323,86579.0,86578.0,0.06351]
["bitfinex","BTCUSD",1764589140220,2.0,86577.0,86575.0,0.09963]
["bitfinex","BTCUSD",1764589140427,0.323,86577.0,86575.0,0.09963]
["bitfinex","BTCUSD",1764589140626,2.323,86576.0,86575.0,0.09963]
["bitfinex","BTCUSD",1764589140888,2.0,86579.0,86577.0,0.06351]
["bitfinex","BTCUSD",1764589141092,2.0,86578.0,86577.0,0.06351]
["bitfinex","BTCUSD",1764589141263,2.23100622,86578.0,86575.0,4.544e-05]
["bitfinex","BTCUSD",1764589141437,2.2310109,86576.0,86575.0,4.544e-05]
["bitfinex","BTCUSD",1764589141640,2.0,86578.0,86575.0,0.09967544]
["bitfinex","BTCUSD",1764589141843,2.23100556,86578.0,86577.0,0.06351]
["bitfinex","BTCUSD",1764589142049,2.34623152,86578.0,86577.0,0.06351]
["bitfinex","BTCUSD",1764589142244,2.34623152,86578.0,86575.0,4.544e-05]
["bitfinex","BTCUSD",1764589142245,2.2310109,86576.0,86575.0,4.544e-05]
["bitfinex","BTCUSD",1764589143561,2.2310109,86576.0,86575.0,0.1317653]
["bitfinex","BTCUSD",1764589143948,2.2310109,86576.0,86575.0,0.1327653]
["bitfinex","BTCUSD",1764589144358,2.0,86576.0,86575.0,0.1327653]
["bitfinex","BTCUSD",1764589144572,2.0,86577.0,86575.0,0.1962753]
["bitfinex","BTCUSD",1764589144772,2.0,86577.0,86575.0,0.2959053]
["bitfinex","BTCUSD",1764589145008,2.24255607,86578.0,86575.0,0.2959053]
["bitfinex","BTCUSD",1764589145198,2.0,86577.0,86575.0,0.2959053]
["bitfinex","BTCUSD",1764589145365,0.231003,86579.0,86575.0,0.1962753]
["bitfinex","BTCUSD",1764589145366,2.323,86576.0,86575.0,0.1962753]
["bitfinex","BTCUSD",1764589146194,2.323,86576.0,86575.0,0.1952753]
["bitfinex","BTCUSD",1764589146409,2.323,86576.0,86575.0,0.1962753]
["bitfinex","BTCUSD",1764589146786,2.323,86576.0,86575.0,0.35742829]
["bitfinex","BTCUSD",1764589147011,2.323,86576.0,86575.0,0.35842829]
["bitfinex","BTCUSD",1764589147590,0.323,86576.0,86575.0,0.35842829]
["bitfinex","BTCUSD",1764589147991,0.323,86581.0,86576.0,0.06252299]
["bitfinex","BTCUSD",1764589148346,0.323,86577.0,86576.0,0.06252299]
["bitfinex","BTCUSD",1764589149095,0.323,86577.0,86576.0,0.12603299]
["bitfinex","BTCUSD",1764589149305,0.323,86579.0,86576.0,0.22566299]
["bitfinex","BTCUSD",1764589149510,0.323,86577.0,86576.0,0.22566299]
["bitfinex","BTCUSD",1764589150050,0.323,86577.0,86576.0,0.22666299]
["bitfinex","BTCUSD",1764589150615,0.323,86578.0,86576.0,0.22666299]
["bitfinex","BTCUSD",1764589150818,0.01155014,86579.0,86576.0,0.22666299]
["bitfinex","BTCUSD",1764589151195,0.323,86577.0,86576.0,0.22666299]
["bitfinex","BTCUSD",1764589152394,0.23099926,86581.0,86576.0,0.22566299]
["bitfinex","BTCUSD",1764589152395,0.24254913,86581.0,86576.0,0.22566299]
["bitfinex","BTCUSD",1764589152569,0.323,86578.0,86576.0,0.22666299]
["bitfinex","BTCUSD",1764589152771,0.323,86578.0,86577.0,0.10762299]
["bitfinex","BTCUSD",1764589152974,0.323,86578.0,86577.0,0.1070475]
["bitfinex","BTCUSD",1764589153379,0.02481275,86578.0,86577.0,0.1070475]
["bitfinex","BTCUSD",1764589153559,2.0,86579.0,86578.0,0.06252299]
["bitfinex","BTCUSD",1764589153766,2.02481275,86579.0,86578.0,0.06252299]
["bitfinex","BTCUSD",1764589154230,2.02481275,86579.0,86577.0,0.04452451]
["bitfinex","BTCUSD",1764589154385,0.02481275,86578.0,86577.0,0.04452451]
["bitfinex","BTCUSD",1764589154581,0.51154974,86582.0,86577.0,0.04394919]
["bitfinex","BTCUSD",1764589154761,0.02481275,86581.0,86577.0,0.00338409]
["bitfinex","BTCUSD",1764589155133,0.02481275,86582.0,86577.0,0.00338409]
["bitfinex","BTCUSD",1764589155263,0.34781275,86582.0,86575.0,0.05221549]
["bitfinex","BTCUSD",1764589155465,0.02481275,86581.0,86576.0,0.15985054]
["bitfinex","BTCUSD",1764589155706,0.02481275,86581.0,86577.0,0.001]
["bitfinex","BTCUSD",1764589155966,0.02481275,86581.0,86576.0,0.1483]
["bitfinex","BTCUSD",1764589156637,0.01154974,86582.0,86576.0,0.1483]
["bitfinex","BTCUSD",1764589156638,0.323,86582.0,86576.0,0.1483]
["bitfinex","BTCUSD",1764589156863,0.02481275,86581.0,86576.0,0.1483]
["bitfinex","BTCUSD",1764589157386,0.323,86580.0,86577.0,0.06252299]
["bitfinex","BTCUSD",1764589157521,0.02481275,86579.0,86577.0,0.06252299]
["bitfinex","BTCUSD",1764589159363,0.02481275,86579.0,86577.0,0.06352299]
["bitfinex","BTCUSD",1764589160586,0.03636262,86581.0,86577.0,0.06352299]
["bitfinex","BTCUSD",1764589160786,0.323,86580.0,86577.0,0.06352299]
["bitfinex","BTCUSD",1764589161005,0.02481275,86579.0,86577.0,0.06352299]
["bitfinex","BTCUSD",1764589161191,0.02481275,86582.0,86577.0,0.06352299]
["bitfinex","BTCUSD",1764589161397,0.02481275,86582.0,86578.0,0.1483]
["bitfinex","BTCUSD",1764589162611,0.56554931,86581.0,86578.0,0.1483]
["bitfinex","BTCUSD",1764589162839,0.25581305,86580.0,86578.0,0.1483]
["bitfinex","BTCUSD",1764589163012,0.60141289,86579.0,86578.0,0.1483]
["bitfinex","BTCUSD",1764589163228,0.76680564,86579.0,86578.0,0.1483]
["bitfinex","BTCUSD",1764589164165,0.76680564,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589165528,0.76680564,86579.0,86578.0,0.1483]
["bitfinex","BTCUSD",1764589165932,0.76680564,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589166138,0.8820316,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589166343,0.72345494,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589167407,0.75436197,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589167553,0.75819101,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589167949,0.82016899,86579.0,86578.0,0.1493]
["bitfinex","BTCUSD",1764589168155,0.75819101,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1764589168535,0.23107229,86553.0,86552.0,0.11358582]
["bitfinex","BTCUSD",1764589168687,0.23209583,86553.0,86552.0,0.11358582]
["bitfinex","BTCUSD",1764589168893,0.34886858,86553.0,86552.0,0.11358582]
["bitfinex","BTCUSD",1764589169299,0.32405583,86553.0,86552.0,0.11358582]
["bitfinex","BTCUSD",1764589169702,0.32405583,86553.0,86552.0,0.11458582]
["bitfinex","BTCUSD",1764589169910,0.43928179,86553.0,86552.0,0.11458582]
["bitfinex","BTCUSD",1764589170154,0.76228179,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1764589170290,0.78707131,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1764589170686,0.57897386,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1764589170947,2.68368386,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1764589171782,2.55407496,86552.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764589171967,2.67173299,86552.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764589173277,2.67273299,86552.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764589173479,2.78795895,86552.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764589174413,2.78795895,86552.0,86523.0,0.04646]
["bitfinex","BTCUSD",1764589174414,2.0,86530.0,86524.0,0.06252299]
["bitfinex","BTCUSD",1764589174616,2.0,86530.0,86526.0,0.06252299]
["bitfinex","BTCUSD",1764589174617,2.01155681,86529.0,86526.0,0.06252299]
["bitfinex","BTCUSD",1764589174835,2.0,86530.0,86526.0,0.06252299]
["bitfinex","BTCUSD",1764589175283,0.01155681,86529.0,86526.0,0.06252299]
["bitfinex","BTCUSD",1764589175562,0.24269246,86530.0,86526.0,0.06252299]
["bitfinex","BTCUSD",1764589175764,2.0,86529.0,86526.0,0.06252299]
["bitfinex","BTCUSD",1764589175964,0.01155561,86538.0,86534.0,0.06252299]
["bitfinex","BTCUSD",1764589175965,2.0,86537.0,86534.0,0.06252299]
["bitfinex","BTCUSD",1764589176169,0.33455575,86537.0,86536.0,0.06481]
["bitfinex","BTCUSD",1764589176788,0.56567076,86537.0,86536.0,0.06481]
["bitfinex","BTCUSD",1764589177187,0.33455575,86537.0,86536.0,0.06481]
["bitfinex","BTCUSD",1764589177410,0.56567076,86537.0,86536.0,0.06481]
["bitfinex","BTCUSD",1764589177556,0.01155628,86533.0,86531.0,0.06252299]
["bitfinex","BTCUSD",1764589177757,0.24267975,86534.0,86531.0,0.06252299]
["bitfinex","BTCUSD",1764589178239,0.01155628,86533.0,86527.0,0.06252299]
["bitfinex","BTCUSD",1764589178673,0.01155628,86533.0,86527.0,0.15945299]
["bitfinex","BTCUSD",1764589179233,0.24268058,86534.0,86533.0,0.24091881]
["bitfinex","BTCUSD",1764589180013,0.24268058,86534.0,86533.0,0.24391881]
["bitfinex","BTCUSD",1764589180881,0.24268058,86534.0,86533.0,0.17910881]
["bitfinex","BTCUSD",1764589181279,0.34893941,86534.0,86533.0,0.17910881]
["bitfinex","BTCUSD",1764589182709,0.24268058,86534.0,86533.0,0.17910881]
["bitfinex","BTCUSD",1764589184880,0.23112302,86534.0,86533.0,0.24391881]
["bitfinex","BTCUSD",1764589185501,0.23112302,86534.0,86533.0,0.24449064]
["bitfinex","BTCUSD",1764589186913,0.23112302,86534.0,86533.0,0.34399064]
["bitfinex","BTCUSD",1764589187357,2.01155588,86536.0,86533.0,0.34399064]
["bitfinex","BTCUSD",1764589187684,0.23112302,86534.0,86533.0,0.17910881]
["bitfinex","BTCUSD",1764589188106,0.23112302,86534.0,86533.0,0.33861881]
["bitfinex","BTCUSD",1764589188303,0.23112302,86534.0,86533.0,0.33561881]
["bitfinex","BTCUSD",1764589188498,0.23112302,86534.0,86533.0,0.33861881]
["bitfinex","BTCUSD",1764589188859,0.23112302,86534.0,86533.0,0.33561881]
["bitfinex","BTCUSD",1764589189267,0.23112302,86534.0,86533.0,0.24011881]
["bitfinex","BTCUSD",1764589191518,0.27507769,86534.0,86533.0,0.24011881]
["bitfinex","BTCUSD",1764589192062,0.23112302,86534.0,86533.0,0.24011881]
["bitfinex","BTCUSD",1764589194319,0.23112302,86534.0,86533.0,0.27514881]
["bitfinex","BTCUSD",1764589194694,0.23112302,86534.0,86533.0,0.37522064]
["bitfinex","BTCUSD",1764589195867,0.23100302,86534.0,86533.0,0.37522064]
["bitfinex","BTCUSD",1764589196588,0.23100302,86534.0,86533.0,0.27572064]
["bitfinex","BTCUSD",1764589196781,0.23112302,86534.0,86533.0,0.37522064]
["bitfinex","BTCUSD",1764589197211,0.323,86542.0,86533.0,0.37522064]
["bitfinex","BTCUSD",1764589197366,0.59576248,86550.0,86546.0,0.10579]
["bitfinex","BTCUSD",1764589197586,2.323,86548.0,86547.0,0.17359582]
["bitfinex","BTCUSD",1764589197769,2.3478121,86548.0,86547.0,0.27309582]
["bitfinex","BTCUSD",1764589197964,2.3478121,86548.0,86547.0,0.17359582]
["bitfinex","BTCUSD",1764589198365,2.57889774,86548.0,86547.0,0.17359582]
["bitfinex","BTCUSD",1764589198565,2.3478121,86548.0,86547.0,0.17359582]
["bitfinex","BTCUSD",1764589198935,2.3478121,86548.0,86547.0,0.17459582]
["bitfinex","BTCUSD",1764589199148,2.3478121,86548.0,86547.0,0.33661881]
["bitfinex","BTCUSD",1764589199998,0.3488121,86548.0,86547.0,0.33661881]
["bitfinex","BTCUSD",1764589201075,0.3488121,86548.0,86547.0,0.33561881]
["bitfinex","BTCUSD",1764589201316,0.3478121,86548.0,86547.0,0.33561881]
["bitfinex","BTCUSD",1764589201523,0.3478121,86548.0,86547.0,0.33761881]
["bitfinex","BTCUSD",1764589201723,0.3478121,86548.0,86547.0,0.33561881]
["bitfinex","BTCUSD",1764589202257,0.0248121,86548.0,86547.0,0.34161881]
["bitfinex","BTCUSD",1764589202459,0.00011354,86553.0,86548.0,0.07407727]
["bitfinex","BTCUSD",1764589202677,0.00011354,86553.0,86552.0,0.23807781]
["bitfinex","BTCUSD",1764589202885,0.00011354,86553.0,86552.0,0.24539781]
["bitfinex","BTCUSD",1764589203096,0.00011354,86553.0,86552.0,0.34489781]
["bitfinex","BTCUSD",1764589203293,0.00011354,86553.0,86552.0,0.33757781]
["bitfinex","BTCUSD",1764589203492,0.00011354,86553.0,86552.0,0.34489781]
["bitfinex","BTCUSD",1764589204157,0.23118583,86553.0,86552.0,0.34489781]
["bitfinex","BTCUSD",1764589204398,0.00011354,86553.0,86552.0,0.34489781]
["bitfinex","BTCUSD",1764589205931,0.00011354,86553.0,86552.0,0.45848363]
["bitfinex","BTCUSD",1764589206640,0.04883165,86555.0,86554.0,0.12253299]
["bitfinex","BTCUSD",1764589206991,0.23106431,86556.0,86554.0,0.22203299]
["bitfinex","BTCUSD",1764589207197,0.23106431,86556.0,86555.0,0.06001]
["bitfinex","BTCUSD",1764589207484,0.24261066,86559.0,86556.0,0.06252299]
["bitfinex","BTCUSD",1764589207669,0.01155281,86559.0,86558.0,0.09755299]
["bitfinex","BTCUSD",1764589207890,0.24260908,86559.0,86558.0,0.09755299]
["bitfinex","BTCUSD",1764589208579,0.01155281,86559.0,86558.0,0.09755299]
["bitfinex","BTCUSD",1764589208731,0.24260908,86559.0,86558.0,0.09755299]
["bitfinex","BTCUSD",1764589209794,0.23105509,86560.0,86559.0,0.06252299]
["bitfinex","BTCUSD",1764589210198,0.23105627,86559.0,86558.0,0.03503]
["bitfinex","BTCUSD",1764589210963,0.23105627,86559.0,86558.0,0.03803]
["bitfinex","BTCUSD",1764589211967,0.23105627,86559.0,86558.0,0.21413881]
["bitfinex","BTCUSD",1764589212771,0.0762691,86559.0,86558.0,0.21413881]
["bitfinex","BTCUSD",1764589217055,0.27045705,86559.0,86558.0,0.11658582]
["bitfinex","BTCUSD",1764589217259,0.59345705,86559.0,86558.0,0.003]
["bitfinex","BTCUSD",1764589218344,0.23107496,86552.0,86551.0,0.22188881]
["bitfinex","BTCUSD",1764589220307,0.23107496,86552.0,86551.0,0.22488881]
["bitfinex","BTCUSD",1764589230491,0.23107496,86552.0,86551.0,0.17910881]
["bitfinex","BTCUSD",1764589230707,2.77024652,86552.0,86551.0,0.11658582]
["bitfinex","BTCUSD",1764589230920,0.79504587,86552.0,86551.0,0.11658582]
["bitfinex","BTCUSD",1764589231122,2.82596467,86552.0,86551.0,0.11658582]
["bitfinex","BTCUSD",1764589231533,2.8607085,86552.0,86551.0,0.11658582]
["bitfinex","BTCUSD",1764589231934,2.8297897,86552.0,86551.0,0.003]
["bitfinex","BTCUSD",1764589232135,2.55409632,86544.0,86543.0,0.00025412]
["bitfinex","BTCUSD",1764589232335,2.57965567,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589232511,2.67623567,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589232718,2.70162567,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589234010,2.70262567,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589234200,2.81785163,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589235412,2.81685163,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589235626,2.81785163,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589236544,2.904374,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589237100,2.93529503,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589237505,2.82006907,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589238271,2.78914804,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589242284,2.60528567,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589243593,2.60528567,86544.0,86543.0,0.06400766]
["bitfinex","BTCUSD",1764589243800,2.58048632,86544.0,86543.0,0.15878766]
["bitfinex","BTCUSD",1764589243999,2.58048632,86544.0,86543.0,0.06400766]
["bitfinex","BTCUSD",1764589244331,2.58048632,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589245699,0.02639,86544.0,86543.0,0.33489647]
["bitfinex","BTCUSD",1764589245916,0.001,86544.0,86543.0,0.56599546]
["bitfinex","BTCUSD",1764589246116,0.001,86544.0,86543.0,0.68154028]
["bitfinex","BTCUSD",1764589246637,0.33455321,86556.0,86550.0,0.00320269]
["bitfinex","BTCUSD",1764589246838,0.56561795,86556.0,86555.0,0.09811299]
["bitfinex","BTCUSD",1764589247170,0.323,86556.0,86555.0,0.16175299]
["bitfinex","BTCUSD",1764589247301,0.323,86556.0,86555.0,0.25510299]
["bitfinex","BTCUSD",1764589247651,0.03473607,86557.0,86556.0,0.06252299]
["bitfinex","BTCUSD",1764589247802,0.03473607,86557.0,86556.0,0.22217299]
["bitfinex","BTCUSD",1764589248403,0.58879768,86557.0,86556.0,0.22217299]
["bitfinex","BTCUSD",1764589249211,0.58879768,86557.0,86556.0,0.22717299]
["bitfinex","BTCUSD",1764589250603,0.35773607,86557.0,86556.0,0.22717299]
["bitfinex","BTCUSD",1764589250815,0.58879768,86557.0,86556.0,0.22717299]
["bitfinex","BTCUSD",1764589251017,0.35773607,86557.0,86556.0,0.22717299]
["bitfinex","BTCUSD",1764589251474,0.58879768,86557.0,86556.0,0.22717299]
["bitfinex","BTCUSD",1764589251684,0.35773607,86557.0,86556.0,0.22717299]
["bitfinex","BTCUSD",1764589252197,0.323,86563.0,86556.0,0.46979015]
["bitfinex","BTCUSD",1764589252396,0.323,86563.0,86562.0,0.15675123]
["bitfinex","BTCUSD",1764589252556,0.323,86563.0,86562.0,0.25010123]
["bitfinex","BTCUSD",1764589252959,0.35773426,86563.0,86562.0,0.25010123]
["bitfinex","BTCUSD",1764589253195,0.03473426,86563.0,86562.0,0.25010123]
["bitfinex","BTCUSD",1764589253617,0.03473426,86563.0,86562.0,0.15675123]
["bitfinex","BTCUSD",1764589253760,0.65112204,86563.0,86562.0,0.10830299]
["bitfinex","BTCUSD",1764589254531,0.65112204,86563.0,86562.0,0.06252299]
["bitfinex","BTCUSD",1764589254735,0.65112204,86563.0,86555.0,0.03559]
["bitfinex","BTCUSD",1764589254736,0.23106428,86556.0,86555.0,0.06252299]
["bitfinex","BTCUSD",1764589255973,0.23106428,86556.0,86555.0,0.06652299]
["bitfinex","BTCUSD",1764589256305,0.05210789,86556.0,86555.0,0.06652299]
["bitfinex","BTCUSD",1764589256552,0.05210789,86556.0,86555.0,0.18010881]
["bitfinex","BTCUSD",1764589256891,0.08684396,86556.0,86555.0,0.18010881]
["bitfinex","BTCUSD",1764589259160,0.6326958,86556.0,86555.0,0.18010881]
["bitfinex","BTCUSD",1764589259360,2.6326958,86556.0,86555.0,0.18010881]
["bitfinex","BTCUSD",1764589259762,2.6326958,86556.0,86555.0,0.17610881]
["bitfinex","BTCUSD",1764589260134,2.5352458,86556.0,86555.0,0.17610881]
["bitfinex","BTCUSD",1764589260330,2.4901558,86556.0,86555.0,0.17610881]
["bitfinex","BTCUSD",1764589260774,2.40984396,86556.0,86555.0,0.24240881]
["bitfinex","BTCUSD",1764589260984,2.40984396,86556.0,86555.0,0.33575881]
["bitfinex","BTCUSD",1764589261195,0.40984396,86556.0,86555.0,0.33575881]
["bitfinex","BTCUSD",1764589261392,2.40984396,86556.0,86555.0,0.33875881]
["bitfinex","BTCUSD",1764589261836,2.50781011,86556.0,86555.0,0.17610881]
["bitfinex","BTCUSD",1764589261993,2.65001011,86556.0,86555.0,0.17910881]
["bitfinex","BTCUSD",1764589262411,2.57076011,86556.0,86555.0,0.17910881]
["bitfinex","BTCUSD",1764589262589,2.40984396,86556.0,86555.0,0.17910881]
["bitfinex","BTCUSD",1764589263685,2.47279396,86556.0,86555.0,0.11658582]
["bitfinex","BTCUSD",1764589263834,2.55204396,86556.0,86555.0,0.11658582]
["bitfinex","BTCUSD",1764589265215,2.57679094,86556.0,86555.0,0.11658582]
["bitfinex","BTCUSD",1764589265395,2.6920169,86556.0,86555.0,0.11658582]
["bitfinex","BTCUSD",1764589265772,2.6920169,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589266172,2.6920169,86556.0,86555.0,0.11458582]
["bitfinex","BTCUSD",1764589267116,2.57679094,86556.0,86555.0,0.11458582]
["bitfinex","BTCUSD",1764589267409,2.57679094,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589267585,2.57679094,86556.0,86555.0,0.11458582]
["bitfinex","BTCUSD",1764589267586,2.11159094,86556.0,86555.0,0.11458582]
["bitfinex","BTCUSD",1764589267986,2.43459094,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589268187,2.43560878,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589268396,2.43660878,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589268602,2.55183474,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589271093,2.47210261,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589271278,2.50684161,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589273823,2.53164947,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589275596,2.67366947,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589276127,2.70460958,86556.0,86555.0,0.11358582]
["bitfinex","BTCUSD",1764589276325,2.70460958,86556.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589276326,2.47013465,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589276549,2.49591251,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589276748,2.59336251,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589276969,2.62811008,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589277185,2.74333604,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589277798,2.74333604,86544.0,86543.0,0.00236766]
["bitfinex","BTCUSD",1764589278606,2.74333604,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589279055,2.77434164,86544.0,86543.0,0.00136766]
["bitfinex","BTCUSD",1764589279261,2.74333604,86544.0,86543.0,0.00136766]
["bitfinex","BTCUSD",1764589279505,2.77429889,86544.0,86543.0,0.00136766]
["bitfinex","BTCUSD",1764589280080,2.77429889,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589280081,2.74333604,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589280541,2.74433604,86544.0,86543.0,0.00136766]
["bitfinex","BTCUSD",1764589280724,2.74433604,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589280933,2.63011008,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589289951,2.69206883,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589290113,2.63011008,86544.0,86543.0,0.00036766]
["bitfinex","BTCUSD",1764589290445,2.55085402,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589290655,2.66514188,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589290858,2.78036784,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589291071,2.79031166,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589291628,2.81504226,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589292028,2.79031166,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589292451,2.81504385,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589292648,2.81504385,86533.0,86532.0,0.09495348]
["bitfinex","BTCUSD",1764589293860,2.81504385,86533.0,86532.0,0.09395348]
["bitfinex","BTCUSD",1764589294279,2.81504385,86533.0,86532.0,0.09495348]
["bitfinex","BTCUSD",1764589294855,2.69981789,86533.0,86532.0,0.09495348]
["bitfinex","BTCUSD",1764589295060,2.69981789,86533.0,86532.0,0.001]
["bitfinex","BTCUSD",1764589296104,2.69981789,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589298676,2.78377956,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589305319,2.69429956,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589305500,2.89900552,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589306627,2.78377956,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589311231,2.82499723,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589311638,2.78377956,86533.0,86532.0,0.00134947]
["bitfinex","BTCUSD",1764589313884,2.55414973,86524.0,86523.0,0.09395348]
["bitfinex","BTCUSD",1764589314088,2.55415775,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764589314290,2.69995994,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764589314492,2.73471762,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764589314733,2.73471762,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589315537,2.73471762,86521.0,86520.0,0.00378132]
["bitfinex","BTCUSD",1764589315739,2.84994358,86521.0,86520.0,0.00378132]
["bitfinex","BTCUSD",1764589320286,2.84928045,86521.0,86520.0,0.00378132]
["bitfinex","BTCUSD",1764589323544,2.91134857,86521.0,86520.0,0.00378132]
["bitfinex","BTCUSD",1764589323762,2.84928045,86521.0,86520.0,0.00378132]
["bitfinex","BTCUSD",1764589324174,2.84928045,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589324373,2.61298449,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589324578,2.79671126,86521.0,86520.0,0.00178132]
["bitfinex","BTCUSD",1764589324753,2.79671126,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589326447,2.73464449,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589326688,2.84987045,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589327036,2.91193722,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589327439,2.84987045,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589328680,2.73464449,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589328867,2.67475449,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589329201,2.73464449,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589329788,2.79671126,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589330384,2.73464449,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589330582,2.84987045,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589330805,2.82663518,86521.0,86520.0,0.00078132]
["bitfinex","BTCUSD",1764589332024,2.82663518,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764589332832,2.82763518,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764589333155,2.82863518,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764589335157,2.89063555,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764589335336,2.89063143,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764589335934,2.82863518,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764589340778,0.55417111,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589340982,2.69472926,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589341212,2.79240926,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589341454,2.82717133,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589344184,0.82717133,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589344382,2.82017133,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589345002,2.70494537,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589351486,2.60726537,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589351659,2.60666537,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589351830,2.64802933,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589354558,2.60666537,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589355209,2.69402383,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589355482,2.60666537,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589355888,2.60666537,86516.0,86515.0,0.15570352]
["bitfinex","BTCUSD",1764589355889,2.64802873,86516.0,86515.0,0.15570352]
["bitfinex","BTCUSD",1764589356108,2.60666537,86516.0,86515.0,0.15570352]
["bitfinex","BTCUSD",1764589356615,2.60666537,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589359076,2.60666537,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589359270,2.72189133,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589359430,2.60666537,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589361498,2.42966546,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589369331,2.42966546,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589370125,0.42966546,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589370440,2.42966546,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589370720,2.05949426,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589370877,2.29066537,86516.0,86515.0,0.09399352]
["bitfinex","BTCUSD",1764589373567,2.29066537,86516.0,86515.0,0.25320352]
["bitfinex","BTCUSD",1764589375453,2.29066537,86516.0,86515.0,0.25620352]
["bitfinex","BTCUSD",1764589375654,0.29066537,86516.0,86515.0,0.31872651]
["bitfinex","BTCUSD",1764589375851,0.26593318,86516.0,86515.0,0.31872651]
["bitfinex","BTCUSD",1764589376051,0.24272473,86518.0,86515.0,0.31872651]
["bitfinex","BTCUSD",1764589376296,0.27747641,86518.0,86517.0,0.26791781]
["bitfinex","BTCUSD",1764589376805,0.26591744,86518.0,86517.0,0.36519781]
["bitfinex","BTCUSD",1764589377031,0.24271848,86520.0,86518.0,0.06252299]
["bitfinex","BTCUSD",1764589377230,0.23116457,86519.0,86518.0,0.15980299]
["bitfinex","BTCUSD",1764589377392,0.26591625,86519.0,86518.0,0.16712299]
["bitfinex","BTCUSD",1764589377608,0.26591625,86519.0,86518.0,0.22905299]
["bitfinex","BTCUSD",1764589378793,0.26591625,86519.0,86518.0,0.21899896]
["bitfinex","BTCUSD",1764589379198,0.26591625,86519.0,86518.0,0.16953]
["bitfinex","BTCUSD",1764589379415,0.26591625,86519.0,86518.0,0.16921]
["bitfinex","BTCUSD",1764589381210,0.26591625,86519.0,86518.0,0.26316348]
["bitfinex","BTCUSD",1764589381993,0.03475168,86519.0,86518.0,0.26316348]
["bitfinex","BTCUSD",1764589382532,0.03475168,86519.0,86518.0,0.32568647]
["bitfinex","BTCUSD",1764589382768,0.01155762,86523.0,86520.0,0.23116038]
["bitfinex","BTCUSD",1764589383084,0.03475039,86521.0,86520.0,0.06252299]
["bitfinex","BTCUSD",1764589383475,0.26590814,86521.0,86520.0,0.12445299]
["bitfinex","BTCUSD",1764589383675,0.26590814,86521.0,86520.0,0.22173299]
["bitfinex","BTCUSD",1764589383878,0.23115775,86521.0,86520.0,0.15921]
["bitfinex","BTCUSD",1764589384872,0.23115775,86521.0,86520.0,0.16121]
["bitfinex","BTCUSD",1764589385077,0.23115775,86521.0,86520.0,0.15921]
["bitfinex","BTCUSD",1764589385474,0.23115775,86521.0,86520.0,0.06393]
["bitfinex","BTCUSD",1764589385673,0.30670899,86521.0,86520.0,0.002]
["bitfinex","BTCUSD",1764589385874,0.30670899,86521.0,86520.0,0.00932]
["bitfinex","BTCUSD",1764589386076,0.23115775,86521.0,86520.0,0.00932]
["bitfinex","BTCUSD",1764589386661,0.26590943,86521.0,86520.0,0.00932]
["bitfinex","BTCUSD",1764589386862,0.39388943,86521.0,86520.0,0.002]
["bitfinex","BTCUSD",1764589387072,2.41866391,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589387327,2.53388987,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589388289,2.43842987,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589389027,2.53388987,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589389434,2.41866391,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589394543,2.74166391,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589394757,2.77267675,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589396192,2.78302727,86521.0,86520.0,0.09595348]
["bitfinex","BTCUSD",1764589398019,2.74166391,86521.0,86520.0,0.07995348]
["bitfinex","BTCUSD",1764589398229,2.85688987,86521.0,86520.0,0.07995348]
["bitfinex","BTCUSD",1764589399082,2.23117111,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589399297,2.28786426,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589399531,2.66998559,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589399781,2.81997362,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589400732,2.82097362,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589400954,2.81997362,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589401487,2.90862197,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589402566,2.90962197,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589406301,2.95084122,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589407766,2.90962197,86516.0,86515.0,4.004e-05]
["bitfinex","BTCUSD",1764589408188,0.55417912,86513.0,86510.0,0.0002]
["bitfinex","BTCUSD",1764589408388,2.2312005,86505.0,86500.0,10.02974998]
["bitfinex","BTCUSD",1764589408593,2.32005498,86505.0,86500.0,10.02974998]
["bitfinex","BTCUSD",1764589408797,2.44563321,86505.0,86500.0,10.02974998]
["bitfinex","BTCUSD",1764589408999,2.56085917,86505.0,86500.0,10.02974998]
["bitfinex","BTCUSD",1764589409905,2.56085917,86505.0,86504.0,0.0039913]
["bitfinex","BTCUSD",1764589411320,2.44563321,86505.0,86504.0,0.0039913]
["bitfinex","BTCUSD",1764589414103,2.44563321,86505.0,86504.0,0.00424559]
["bitfinex","BTCUSD",1764589416811,2.47654126,86505.0,86504.0,0.00424559]
["bitfinex","BTCUSD",1764589416963,0.55421119,86501.0,86500.0,10.01399557]
["bitfinex","BTCUSD",1764589417311,2.62667567,86501.0,86500.0,10.01399557]
["bitfinex","BTCUSD",1764589417507,2.71748567,86501.0,86500.0,10.01399557]
["bitfinex","BTCUSD",1764589417854,2.71748567,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589418487,2.75224987,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589419115,2.75224987,86501.0,86500.0,9.99499559]
["bitfinex","BTCUSD",1764589419672,2.75224987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589420072,2.86747583,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589420355,2.66143987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589420586,2.61374987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589420879,2.76863987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589421242,2.67782987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589421643,2.61374987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589421960,2.6441375,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589424656,0.6441375,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589425017,2.82993555,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589426220,2.7990275,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589426901,2.7082175,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589427066,2.67782987,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589428012,2.51759642,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589429276,2.5486055,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589430367,2.51759642,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589430716,2.63282238,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589431186,2.51759642,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589434559,2.45351642,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589435480,2.48455215,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589435871,0.45351642,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589436028,2.45351642,86501.0,86500.0,10.07494907]
["bitfinex","BTCUSD",1764589436408,0.05953868,86501.0,86500.0,10.17323907]
["bitfinex","BTCUSD",1764589436631,0.03103573,86505.0,86500.0,10.40765371]
["bitfinex","BTCUSD",1764589436632,0.23120554,86504.0,86500.0,10.40765371]
["bitfinex","BTCUSD",1764589436832,0.24276832,86503.0,86502.0,0.11554482]
["bitfinex","BTCUSD",1764589437033,0.03633477,86503.0,86502.0,0.11554482]
["bitfinex","BTCUSD",1764589437231,0.24276614,86503.0,86502.0,0.27555482]
["bitfinex","BTCUSD",1764589437444,0.26754062,86503.0,86502.0,0.27555482]
["bitfinex","BTCUSD",1764589437733,0.02477448,86503.0,86502.0,0.16001]
["bitfinex","BTCUSD",1764589437947,0.0363345,86505.0,86502.0,0.16001]
["bitfinex","BTCUSD",1764589438277,0.24276052,86505.0,86504.0,0.09455]
["bitfinex","BTCUSD",1764589438570,0.267535,86505.0,86504.0,0.09455]
["bitfinex","BTCUSD",1764589438773,0.267535,86505.0,86504.0,0.19284]
["bitfinex","BTCUSD",1764589439129,0.12410231,86505.0,86504.0,0.19284]
["bitfinex","BTCUSD",1764589439328,0.13566233,86505.0,86504.0,0.19284]
["bitfinex","BTCUSD",1764589439761,0.13566233,86505.0,86504.0,0.19584]
["bitfinex","BTCUSD",1764589440371,0.13566233,86505.0,86504.0,0.003]
["bitfinex","BTCUSD",1764589440372,0.19898233,86505.0,86504.0,0.003]
["bitfinex","BTCUSD",1764589440584,0.52198233,86505.0,86504.0,0.08295348]
["bitfinex","BTCUSD",1764589440783,0.59073322,86505.0,86504.0,0.08295348]
["bitfinex","BTCUSD",1764589440931,0.49342218,86505.0,86504.0,0.08295348]
["bitfinex","BTCUSD",1764589441344,0.63160218,86505.0,86504.0,0.08295348]
["bitfinex","BTCUSD",1764589441550,2.63160218,86505.0,86504.0,0.07995348]
["bitfinex","BTCUSD",1764589441768,2.63160218,86505.0,86504.0,0.08195348]
["bitfinex","BTCUSD",1764589442584,2.6316333,86505.0,86504.0,0.08195348]
["bitfinex","BTCUSD",1764589443182,2.74685926,86505.0,86504.0,0.08195348]
["bitfinex","BTCUSD",1764589444361,2.6316333,86505.0,86504.0,0.08195348]
["bitfinex","BTCUSD",1764589444703,2.6316333,86505.0,86504.0,0.07995348]
["bitfinex","BTCUSD",1764589444818,2.6316333,86505.0,86504.0,0.08095348]
["bitfinex","BTCUSD",1764589445787,2.6626403,86505.0,86504.0,0.08095348]
["bitfinex","BTCUSD",1764589445938,2.6316333,86505.0,86504.0,0.08095348]
["bitfinex","BTCUSD",1764589446149,2.74685926,86505.0,86504.0,0.08095348]
["bitfinex","BTCUSD",1764589446350,2.78819542,86505.0,86504.0,0.08095348]
["bitfinex","BTCUSD",1764589446690,2.78819542,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1764589447074,2.74685926,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1764589447607,2.55421119,86501.0,86500.0,10.01399557]
["bitfinex","BTCUSD",1764589447828,2.62587679,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589448049,2.71858679,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589448241,0.75335196,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589448447,2.75335196,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589448660,2.86857792,86501.0,86500.0,9.99399559]
["bitfinex","BTCUSD",1764589449159,2.75335196,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589451338,2.79467988,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589451684,2.75335196,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589452390,2.75635196,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589452817,2.75535196,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589453020,2.87057792,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589453225,2.87157792,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589453733,2.86957792,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589454056,2.87057792,86501.0,86500.0,9.90799559]
["bitfinex","BTCUSD",1764589455281,2.87057792,86501.0,86500.0,9.36537904]
["bitfinex","BTCUSD",1764589455911,2.88871223,86501.0,86500.0,8.7738714]
["bitfinex","BTCUSD",1764589456110,2.87057792,86501.0,86500.0,8.7738714]
["bitfinex","BTCUSD",1764589456324,2.87057792,86501.0,86500.0,8.6878714]
["bitfinex","BTCUSD",1764589456711,2.86957792,86501.0,86500.0,8.6878714]
["bitfinex","BTCUSD",1764589457025,2.87257792,86501.0,86500.0,8.6878714]
["bitfinex","BTCUSD",1764589457222,2.87257792,86501.0,86500.0,8.15426589]
["bitfinex","BTCUSD",1764589457941,2.87157792,86501.0,86500.0,8.15426589]
["bitfinex","BTCUSD",1764589458214,2.87257792,86501.0,86500.0,8.15426589]
["bitfinex","BTCUSD",1764589458422,2.87257792,86501.0,86500.0,7.39231435]
["bitfinex","BTCUSD",1764589458553,2.87257792,86501.0,86500.0,7.04266162]
["bitfinex","BTCUSD",1764589458891,2.87257792,86501.0,86500.0,6.60584811]
["bitfinex","BTCUSD",1764589459255,2.8907131,86501.0,86500.0,6.60584811]
["bitfinex","BTCUSD",1764589459460,2.92165701,86501.0,86500.0,6.03666559]
["bitfinex","BTCUSD",1764589459686,2.95323609,86501.0,86500.0,5.31109506]
["bitfinex","BTCUSD",1764589459842,2.95323609,86501.0,86500.0,5.21874945]
["bitfinex","BTCUSD",1764589460045,2.8907131,86501.0,86500.0,4.94728739]
["bitfinex","BTCUSD",1764589460247,2.8907131,86501.0,86500.0,4.91253216]
["bitfinex","BTCUSD",1764589460449,2.8907131,86501.0,86500.0,4.87777693]
["bitfinex","BTCUSD",1764589460677,2.8907131,86501.0,86500.0,4.8430217]
["bitfinex","BTCUSD",1764589460958,2.8867131,86501.0,86500.0,4.77351124]
["bitfinex","BTCUSD",1764589461154,2.93296698,86501.0,86500.0,4.73875601]
["bitfinex","BTCUSD",1764589461356,2.8927131,86501.0,86500.0,4.73875601]
["bitfinex","BTCUSD",1764589462877,2.88982822,86501.0,86500.0,4.73875601]
["bitfinex","BTCUSD",1764589463501,2.88982822,86501.0,86500.0,4.65275601]
["bitfinex","BTCUSD",1764589464906,2.90796413,86501.0,86500.0,4.65275601]
["bitfinex","BTCUSD",1764589465175,2.92043,86501.0,86500.0,4.65275601]
["bitfinex","BTCUSD",1764589465526,2.90796413,86501.0,86500.0,4.65275601]
["bitfinex","BTCUSD",1764589466183,2.88982895,86501.0,86500.0,4.65275601]
["bitfinex","BTCUSD",1764589467350,2.88982895,86501.0,86500.0,4.10884459]
["bitfinex","BTCUSD",1764589467557,2.95235194,86501.0,86500.0,3.71669269]
["bitfinex","BTCUSD",1764589467835,2.95235194,86501.0,86500.0,3.42182857]
["bitfinex","BTCUSD",1764589467977,2.95235194,86501.0,86500.0,3.31202523]
["bitfinex","BTCUSD",1764589468187,2.95235194,86501.0,86500.0,2.68027609]
["bitfinex","BTCUSD",1764589468386,2.89911987,86501.0,86500.0,1.1665177]
["bitfinex","BTCUSD",1764589468594,2.83712598,86501.0,86500.0,1.04316005]
["bitfinex","BTCUSD",1764589468960,2.83612598,86501.0,86500.0,0.97195412]
["bitfinex","BTCUSD",1764589469159,2.83112598,86501.0,86500.0,0.93720186]
["bitfinex","BTCUSD",1764589469358,2.83812598,86501.0,86500.0,0.9024496]
["bitfinex","BTCUSD",1764589469610,2.83812598,86501.0,86500.0,0.32648928]
["bitfinex","BTCUSD",1764589469611,2.83312598,86501.0,86500.0,0.32648928]
["bitfinex","BTCUSD",1764589469818,0.23122189,86497.0,86496.0,0.00025433]
["bitfinex","BTCUSD",1764589470038,0.55423793,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589470253,0.57997353,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589470461,2.67507353,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589470669,2.68777422,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589471092,2.68786515,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589471728,2.68886515,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589472164,2.7300677,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589472386,2.81562802,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589472610,2.81662802,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589472826,2.81654322,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589473543,2.77534067,86491.0,86490.0,0.01270069]
["bitfinex","BTCUSD",1764589473958,2.77534067,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764589474374,2.68978035,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764589475400,2.7299822,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764589475523,2.7289822,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764589475856,2.68778035,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764589476238,2.68878035,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589477690,2.68978035,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589478372,2.38492139,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589479043,2.70792139,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589479252,2.38492139,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589479479,2.70792139,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589480382,2.76974536,86491.0,86490.0,0.00500001]
["bitfinex","BTCUSD",1764589480689,2.70792139,86491.0,86490.0,0.00100001]
["bitfinex","BTCUSD",1764589482349,0.70792139,86491.0,86490.0,0.00100001]
["bitfinex","BTCUSD",1764589482555,2.70792139,86491.0,86490.0,0.00100001]
["bitfinex","BTCUSD",1764589482976,2.55424327,86489.0,86488.0,0.00025436]
["bitfinex","BTCUSD",1764589483178,2.67113407,86489.0,86488.0,0.00025436]
["bitfinex","BTCUSD",1764589483420,2.75654407,86489.0,86488.0,0.00025436]
["bitfinex","BTCUSD",1764589483622,2.81003875,86489.0,86488.0,0.00025436]
["bitfinex","BTCUSD",1764589484800,2.81003875,86489.0,86480.0,0.0006]
["bitfinex","BTCUSD",1764589484801,2.55426467,86481.0,86480.0,0.0006]
["bitfinex","BTCUSD",1764589485014,2.57983547,86481.0,86480.0,0.0006]
["bitfinex","BTCUSD",1764589485220,2.67493547,86481.0,86480.0,0.0006]
["bitfinex","BTCUSD",1764589485423,2.67957278,86481.0,86480.0,0.00085439]
["bitfinex","BTCUSD",1764589485997,2.73406746,86481.0,86480.0,0.00385439]
["bitfinex","BTCUSD",1764589486202,2.73306746,86481.0,86480.0,0.00085439]
["bitfinex","BTCUSD",1764589486402,2.70742973,86481.0,86480.0,0.00185439]
["bitfinex","BTCUSD",1764589486857,2.68057278,86481.0,86480.0,0.00185439]
["bitfinex","BTCUSD",1764589487622,2.68157278,86481.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764589488155,2.73506746,86481.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764589488458,2.73506746,86481.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764589488459,2.55431014,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764589488682,2.61166094,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764589488885,2.70800094,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764589489085,2.71263932,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764589489672,2.71373021,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764589490567,2.79618593,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764589491008,2.79718593,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764589491511,2.73287613,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764589492348,2.81524666,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764589492881,2.81524666,86464.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589492882,2.60198633,86443.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589493010,2.62670713,86443.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589493424,2.25608713,86443.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589493620,2.0247208,86443.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589493799,2.38792713,86443.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589494001,2.71092713,86443.0,86442.0,0.07221192]
["bitfinex","BTCUSD",1764589494205,2.71092713,86443.0,86442.0,0.07942088]
["bitfinex","BTCUSD",1764589494206,2.71192713,86443.0,86442.0,0.07942088]
["bitfinex","BTCUSD",1764589494441,2.71092713,86443.0,86442.0,0.07342088]
["bitfinex","BTCUSD",1764589494854,2.71192713,86443.0,86442.0,0.08142088]
["bitfinex","BTCUSD",1764589495556,2.71092713,86443.0,86442.0,0.07342088]
["bitfinex","BTCUSD",1764589495906,2.74671504,86443.0,86442.0,0.07942088]
["bitfinex","BTCUSD",1764589496719,2.78789994,86443.0,86442.0,0.07942088]
["bitfinex","BTCUSD",1764589496971,2.74671504,86443.0,86442.0,0.07942088]
["bitfinex","BTCUSD",1764589498100,2.74671504,86443.0,86442.0,0.01680601]
["bitfinex","BTCUSD",1764589498283,2.56094791,86443.0,86442.0,0.01680601]
["bitfinex","BTCUSD",1764589498732,2.60109102,86443.0,86442.0,0.01080601]
["bitfinex","BTCUSD",1764589498868,2.56094791,86443.0,86442.0,0.01380601]
["bitfinex","BTCUSD",1764589499067,2.23794791,86443.0,86442.0,0.01380601]
["bitfinex","BTCUSD",1764589499277,2.10610791,86443.0,86442.0,0.01380601]
["bitfinex","BTCUSD",1764589499477,2.13166,86443.0,86442.0,0.01380601]
["bitfinex","BTCUSD",1764589499874,2.16295367,86443.0,86442.0,0.07020601]
["bitfinex","BTCUSD",1764589500063,2.13923287,86443.0,86442.0,0.07020601]
["bitfinex","BTCUSD",1764589500199,2.13923287,86443.0,86442.0,0.16584601]
["bitfinex","BTCUSD",1764589500200,1.81623287,86443.0,86442.0,0.16584601]
["bitfinex","BTCUSD",1764589500547,0.04243003,86456.0,86442.0,0.16284601]
["bitfinex","BTCUSD",1764589500548,0.24292164,86448.0,86442.0,0.16284601]
["bitfinex","BTCUSD",1764589500758,2.0,86448.0,86442.0,0.16204]
["bitfinex","BTCUSD",1764589500970,2.0,86448.0,86442.0,0.003]
["bitfinex","BTCUSD",1764589500971,0.001,86443.0,86442.0,0.003]
["bitfinex","BTCUSD",1764589501264,0.01156818,86444.0,86443.0,0.03345]
["bitfinex","BTCUSD",1764589501460,0.01356831,86443.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764589501659,0.002,86443.0,86442.0,0.001]
["bitfinex","BTCUSD",1764589502049,0.23136633,86443.0,86442.0,0.001]
["bitfinex","BTCUSD",1764589502252,0.23336633,86443.0,86442.0,0.012]
["bitfinex","BTCUSD",1764589502840,0.23336633,86443.0,86442.0,0.011]
["bitfinex","BTCUSD",1764589503040,0.27951633,86443.0,86442.0,0.011]
["bitfinex","BTCUSD",1764589503750,0.37535633,86443.0,86442.0,0.011]
["bitfinex","BTCUSD",1764589503921,0.37535633,86443.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764589503922,0.23137168,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764589504752,0.27752168,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764589505173,0.10090821,86441.0,86440.0,0.08015348]
["bitfinex","BTCUSD",1764589505290,2.52174821,86441.0,86440.0,0.09015348]
["bitfinex","BTCUSD",1764589505497,2.54643973,86441.0,86440.0,0.09015348]
["bitfinex","BTCUSD",1764589505711,2.54643973,86441.0,86440.0,0.0102]
["bitfinex","BTCUSD",1764589506116,2.58122889,86441.0,86440.0,0.0112]
["bitfinex","BTCUSD",1764589506752,2.58122889,86441.0,86440.0,0.0102]
["bitfinex","BTCUSD",1764589507157,2.57922889,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764589507530,2.58122889,86441.0,86440.0,0.0102]
["bitfinex","BTCUSD",1764589507735,2.57922889,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764589507963,0.55437436,86440.0,86439.0,0.04096653]
["bitfinex","BTCUSD",1764589508119,2.67636588,86440.0,86439.0,0.04096653]
["bitfinex","BTCUSD",1764589510831,2.67736588,86440.0,86439.0,0.04796653]
["bitfinex","BTCUSD",1764589511261,2.74301854,86440.0,86439.0,0.04796653]
["bitfinex","BTCUSD",1764589511497,2.74301854,86440.0,86439.0,0.04886802]
["bitfinex","BTCUSD",1764589512088,2.58006588,86440.0,86439.0,0.04886802]
["bitfinex","BTCUSD",1764589512579,2.72205588,86440.0,86439.0,0.04886802]
["bitfinex","BTCUSD",1764589514883,0.72205588,86440.0,86439.0,0.04886802]
["bitfinex","BTCUSD",1764589515090,2.72205588,86440.0,86439.0,0.03286802]
["bitfinex","BTCUSD",1764589517344,2.7549239,86440.0,86439.0,0.03286802]
["bitfinex","BTCUSD",1764589517950,2.81663694,86440.0,86439.0,0.03286802]
["bitfinex","BTCUSD",1764589518263,2.81663694,86440.0,86422.0,0.07995348]
["bitfinex","BTCUSD",1764589518264,0.01157032,86428.0,86422.0,0.07995348]
["bitfinex","BTCUSD",1764589518467,0.02469152,86430.0,86428.0,0.06252299]
["bitfinex","BTCUSD",1764589518675,0.24296364,86433.0,86430.0,0.06246]
["bitfinex","BTCUSD",1764589518902,0.24296626,86432.0,86429.0,0.09054]
["bitfinex","BTCUSD",1764589519112,0.24296626,86432.0,86431.0,0.00025462]
["bitfinex","BTCUSD",1764589519477,0.24296626,86432.0,86431.0,0.06271462]
["bitfinex","BTCUSD",1764589519478,0.00011787,86432.0,86431.0,0.06271462]
["bitfinex","BTCUSD",1764589519684,0.00011787,86432.0,86431.0,0.15325462]
["bitfinex","BTCUSD",1764589520036,0.00011787,86432.0,86431.0,0.15225462]
["bitfinex","BTCUSD",1764589520217,0.00011787,86432.0,86431.0,0.15325462]
["bitfinex","BTCUSD",1764589520418,0.00011787,86432.0,86431.0,0.23832729]
["bitfinex","BTCUSD",1764589520635,0.00211787,86432.0,86431.0,0.24532729]
["bitfinex","BTCUSD",1764589521612,0.00211787,86432.0,86431.0,0.30785028]
["bitfinex","BTCUSD",1764589521807,0.00211787,86432.0,86431.0,0.53924873]
["bitfinex","BTCUSD",1764589522906,0.00011787,86432.0,86431.0,0.53124873]
["bitfinex","BTCUSD",1764589523131,0.00011787,86432.0,86431.0,0.53224873]
["bitfinex","BTCUSD",1764589523338,0.00211787,86432.0,86431.0,0.53924873]
["bitfinex","BTCUSD",1764589524364,2.0,86459.0,86450.0,0.01997196]
["bitfinex","BTCUSD",1764589524567,0.00011817,86459.0,86458.0,0.09554]
["bitfinex","BTCUSD",1764589524917,0.00011817,86459.0,86458.0,0.46282071]
["bitfinex","BTCUSD",1764589525138,0.00011817,86459.0,86458.0,0.47992918]
["bitfinex","BTCUSD",1764589525416,0.23129858,86469.0,86467.0,0.09591]
["bitfinex","BTCUSD",1764589525618,0.23129858,86469.0,86468.0,0.09054]
["bitfinex","BTCUSD",1764589525850,0.23129858,86469.0,86468.0,0.153]
["bitfinex","BTCUSD",1764589526660,0.23129858,86469.0,86468.0,0.152]
["bitfinex","BTCUSD",1764589527048,0.23229858,86469.0,86468.0,0.155]
["bitfinex","BTCUSD",1764589527246,0.23229858,86469.0,86468.0,0.128]
["bitfinex","BTCUSD",1764589527455,0.001,86469.0,86468.0,0.128]
["bitfinex","BTCUSD",1764589527651,0.23229676,86469.0,86468.0,0.128]
["bitfinex","BTCUSD",1764589529457,0.23229676,86469.0,86468.0,0.06546]
["bitfinex","BTCUSD",1764589529660,2.23229676,86469.0,86468.0,0.06546]
["bitfinex","BTCUSD",1764589530900,2.23229676,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589531625,2.29542676,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589531828,2.38232676,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589532162,2.23229676,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589532371,2.70532676,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589532609,0.73000198,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589532786,2.73000198,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1764589534428,2.23132886,86457.0,86456.0,0.06234694]
["bitfinex","BTCUSD",1764589534635,2.23172268,86457.0,86456.0,0.06234694]
["bitfinex","BTCUSD",1764589534834,0.23134492,86451.0,86450.0,0.00840459]
["bitfinex","BTCUSD",1764589535016,2.23134492,86451.0,86450.0,0.16574459]
["bitfinex","BTCUSD",1764589535416,2.23134492,86451.0,86450.0,0.15734]
["bitfinex","BTCUSD",1764589536248,2.23234492,86451.0,86450.0,0.16334]
["bitfinex","BTCUSD",1764589536800,2.23134492,86451.0,86450.0,0.06555]
["bitfinex","BTCUSD",1764589536993,2.23234492,86451.0,86450.0,0.06955]
["bitfinex","BTCUSD",1764589537583,2.23234492,86451.0,86450.0,0.07055]
["bitfinex","BTCUSD",1764589538055,2.23234492,86451.0,86450.0,0.06955]
["bitfinex","BTCUSD",1764589538265,2.23234492,86451.0,86450.0,0.16234]
["bitfinex","BTCUSD",1764589538521,2.23134492,86451.0,86450.0,0.15834]
["bitfinex","BTCUSD",1764589538784,2.23134492,86451.0,86450.0,0.16034]
["bitfinex","BTCUSD",1764589538785,2.23234492,86451.0,86450.0,0.16034]
["bitfinex","BTCUSD",1764589539184,2.001,86451.0,86450.0,0.16034]
["bitfinex","BTCUSD",1764589540220,2.23234492,86451.0,86450.0,0.16034]
["bitfinex","BTCUSD",1764589547415,2.23234492,86451.0,86450.0,0.06855]
["bitfinex","BTCUSD",1764589547646,2.23234492,86451.0,86450.0,0.1641]
["bitfinex","BTCUSD",1764589548127,0.23234492,86451.0,86450.0,0.1641]
["bitfinex","BTCUSD",1764589548343,2.23234492,86451.0,86450.0,0.1641]
["bitfinex","BTCUSD",1764589549135,2.25709153,86451.0,86450.0,0.1641]
["bitfinex","BTCUSD",1764589555051,2.02574661,86451.0,86450.0,0.1641]
["bitfinex","BTCUSD",1764589555234,0.001,86451.0,86450.0,0.47845758]
["bitfinex","BTCUSD",1764589557423,0.001,86451.0,86450.0,0.45797058]
["bitfinex","BTCUSD",1764589557954,0.001,86451.0,86450.0,0.22662299]
["bitfinex","BTCUSD",1764589559690,0.001,86451.0,86450.0,0.45797058]
["bitfinex","BTCUSD",1764589559888,0.001,86451.0,86450.0,0.22662299]
["bitfinex","BTCUSD",1764589560522,0.001,86451.0,86450.0,0.45797058]
["bitfinex","BTCUSD",1764589560672,0.24289855,86456.0,86452.0,0.24290935]
["bitfinex","BTCUSD",1764589560880,0.24289855,86456.0,86455.0,0.21632482]
["bitfinex","BTCUSD",1764589561096,0.24289855,86456.0,86455.0,0.31187482]
["bitfinex","BTCUSD",1764589561319,0.00039382,86457.0,86455.0,0.31187482]
["bitfinex","BTCUSD",1764589561513,0.24289855,86456.0,86455.0,0.15407482]
["bitfinex","BTCUSD",1764589561979,0.24289855,86456.0,86455.0,0.21632482]
["bitfinex","BTCUSD",1764589562184,0.24789855,86456.0,86455.0,0.31187482]
["bitfinex","BTCUSD",1764589562401,0.24289855,86456.0,86455.0,0.31187482]
["bitfinex","BTCUSD",1764589562766,0.24789855,86456.0,86455.0,0.31187482]
["bitfinex","BTCUSD",1764589563168,0.24789855,86456.0,86455.0,0.31287482]
["bitfinex","BTCUSD",1764589563374,0.005,86456.0,86455.0,0.31287482]
["bitfinex","BTCUSD",1764589563588,0.23633154,86456.0,86455.0,0.31287482]
["bitfinex","BTCUSD",1764589567068,0.005,86456.0,86455.0,0.31287482]
["bitfinex","BTCUSD",1764589568001,0.23633154,86456.0,86455.0,0.31287482]
["bitfinex","BTCUSD",1764589568208,0.23633154,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589570147,0.005,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589570576,0.23633154,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589571280,0.005,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589571919,0.23633154,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589572124,0.005,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589573013,0.23633154,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589573560,0.005,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589573896,0.23633154,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589574098,0.005,86456.0,86455.0,0.37522176]
["bitfinex","BTCUSD",1764589574512,0.005,86456.0,86455.0,0.60655598]
["bitfinex","BTCUSD",1764589574691,0.005,86456.0,86455.0,0.78430493]
["bitfinex","BTCUSD",1764589575091,0.005,86456.0,86455.0,0.66907897]
["bitfinex","BTCUSD",1764589575314,0.005,86456.0,86455.0,0.43774475]
["bitfinex","BTCUSD",1764589575750,0.005,86456.0,86455.0,0.66907897]
["bitfinex","BTCUSD",1764589576114,0.005,86456.0,86455.0,0.66807897]
["bitfinex","BTCUSD",1764589576310,0.005,86456.0,86455.0,0.66907897]
["bitfinex","BTCUSD",1764589576535,0.005,86456.0,86455.0,0.73374813]
["bitfinex","BTCUSD",1764589576694,0.00039382,86457.0,86456.0,0.06252299]
["bitfinex","BTCUSD",1764589576896,0.00039382,86457.0,86456.0,0.22093299]
["bitfinex","BTCUSD",1764589577359,0.00039382,86457.0,86456.0,0.45226453]
["bitfinex","BTCUSD",1764589578206,0.00439382,86457.0,86456.0,0.22193299]
["bitfinex","BTCUSD",1764589578454,0.00439382,86457.0,86456.0,0.45326453]
["bitfinex","BTCUSD",1764589579223,0.00439382,86457.0,86456.0,0.33715895]
["bitfinex","BTCUSD",1764589579461,0.00439382,86457.0,86456.0,0.22193299]
["bitfinex","BTCUSD",1764589580031,0.23132168,86460.0,86456.0,0.45326453]
["bitfinex","BTCUSD",1764589580240,0.19656907,86460.0,86459.0,0.06024]
["bitfinex","BTCUSD",1764589580474,0.19656907,86460.0,86459.0,0.16372]
["bitfinex","BTCUSD",1764589580743,0.19656907,86460.0,86459.0,0.22380819]
["bitfinex","BTCUSD",1764589581693,0.23538914,86460.0,86459.0,0.22380819]
["bitfinex","BTCUSD",1764589582071,0.0040683,86460.0,86459.0,0.4551317]
["bitfinex","BTCUSD",1764589582603,0.23538914,86460.0,86459.0,0.22380819]
["bitfinex","BTCUSD",1764589582808,0.23138914,86460.0,86459.0,0.22480819]
["bitfinex","BTCUSD",1764589583237,0.23438914,86460.0,86459.0,0.22480819]
["bitfinex","BTCUSD",1764589583643,0.23334373,86460.0,86459.0,0.22480819]
["bitfinex","BTCUSD",1764589585475,0.003,86460.0,86459.0,0.22480819]
["bitfinex","BTCUSD",1764589586062,0.003,86460.0,86459.0,0.46990819]
["bitfinex","BTCUSD",1764589586663,0.003,86460.0,86459.0,0.7012317]
["bitfinex","BTCUSD",1764589586864,0.003,86460.0,86459.0,0.64114351]
["bitfinex","BTCUSD",1764589589552,0.23432084,86460.0,86459.0,0.40982]
["bitfinex","BTCUSD",1764589589753,0.23432084,86460.0,86459.0,0.64114351]
["bitfinex","BTCUSD",1764589589754,0.003,86460.0,86459.0,0.64114351]
["bitfinex","BTCUSD",1764589590760,0.003,86460.0,86459.0,0.40982]
["bitfinex","BTCUSD",1764589592159,0.08601885,86461.0,86460.0,0.16045]
["bitfinex","BTCUSD",1764589593182,0.08801885,86461.0,86460.0,0.16045]
["bitfinex","BTCUSD",1764589593332,0.002,86461.0,86460.0,0.16045]
["bitfinex","BTCUSD",1764589593529,0.002,86461.0,86460.0,0.5069968]
["bitfinex","BTCUSD",1764589593755,0.002,86461.0,86460.0,0.71781979]
["bitfinex","BTCUSD",1764589594620,0.002,86461.0,86460.0,0.71881979]
["bitfinex","BTCUSD",1764589604011,0.27760945,86476.0,86473.0,0.37758483]
["bitfinex","BTCUSD",1764589604146,0.27760945,86476.0,86475.0,0.21077482]
["bitfinex","BTCUSD",1764589604351,0.27760945,86476.0,86475.0,0.32600078]
["bitfinex","BTCUSD",1764589604649,0.23127722,86477.0,86475.0,0.42448078]
["bitfinex","BTCUSD",1764589604854,0.23127722,86477.0,86476.0,0.16045]
["bitfinex","BTCUSD",1764589605254,0.0347665,86480.0,86476.0,0.15645]
["bitfinex","BTCUSD",1764589605453,2.0,86482.0,86480.0,0.2428298]
["bitfinex","BTCUSD",1764589605669,2.0,86484.0,86482.0,0.06197]
["bitfinex","BTCUSD",1764589605875,2.0000911,86484.0,86483.0,0.05697]
["bitfinex","BTCUSD",1764589606077,2.25612125,86484.0,86483.0,0.15303]
["bitfinex","BTCUSD",1764589606281,2.0000911,86484.0,86483.0,0.15303]
["bitfinex","BTCUSD",1764589607102,2.23134774,86484.0,86483.0,0.15303]
["bitfinex","BTCUSD",1764589607501,2.23134774,86484.0,86483.0,0.21209444]
["bitfinex","BTCUSD",1764589607700,2.23134774,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589608110,2.23334774,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589608737,2.03578591,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589609965,2.03425381,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589611849,0.23334774,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589612025,2.23334774,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589615089,2.0020911,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589615514,0.23334774,86484.0,86483.0,0.15103]
["bitfinex","BTCUSD",1764589615697,0.23334774,86484.0,86483.0,0.30465]
["bitfinex","BTCUSD",1764589619770,0.23334774,86484.0,86483.0,0.20127]
["bitfinex","BTCUSD",1764589620968,2.25809982,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589621167,2.29286592,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589622203,2.77181592,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589623302,2.81307116,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589623502,2.77181592,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589624715,2.61586592,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589624918,2.77181592,86484.0,86483.0,0.1463]
["bitfinex","BTCUSD",1764589626466,2.77181592,86484.0,86483.0,0.1213]
["bitfinex","BTCUSD",1764589630020,2.80275854,86484.0,86483.0,0.1213]
["bitfinex","BTCUSD",1764589631440,2.71069854,86484.0,86483.0,0.1213]
["bitfinex","BTCUSD",1764589631843,2.80275854,86484.0,86483.0,0.1213]
["bitfinex","BTCUSD",1764589633539,2.77181592,86484.0,86483.0,0.0963]
["bitfinex","BTCUSD",1764589634785,2.61586592,86484.0,86483.0,0.0963]
["bitfinex","BTCUSD",1764589638393,2.64680854,86484.0,86483.0,0.0963]
["bitfinex","BTCUSD",1764589640668,2.64680854,86484.0,86483.0,0.0713]
["bitfinex","BTCUSD",1764589640809,2.61586592,86484.0,86483.0,0.0713]
["bitfinex","BTCUSD",1764589641021,2.61586592,86484.0,86483.0,0.05750437]
["bitfinex","BTCUSD",1764589641230,2.61586592,86484.0,86483.0,0.04360995]
["bitfinex","BTCUSD",1764589641441,2.61586592,86484.0,86483.0,0.0298707]
["bitfinex","BTCUSD",1764589641814,2.61586592,86484.0,86483.0,0.01599441]
["bitfinex","BTCUSD",1764589642011,2.61586592,86484.0,86483.0,0.002024]
["bitfinex","BTCUSD",1764589642217,2.55426467,86481.0,86480.0,0.01446218]
["bitfinex","BTCUSD",1764589642433,0.23129141,86471.0,86468.0,0.08226]
["bitfinex","BTCUSD",1764589642635,0.23129409,86470.0,86469.0,0.02064559]
["bitfinex","BTCUSD",1764589642832,0.23129409,86470.0,86469.0,0.06135052]
["bitfinex","BTCUSD",1764589643033,0.23129409,86470.0,86469.0,0.08797191]
["bitfinex","BTCUSD",1764589643180,0.23129409,86470.0,86469.0,0.07401885]
["bitfinex","BTCUSD",1764589644262,0.23129409,86470.0,86469.0,0.07501885]
["bitfinex","BTCUSD",1764589644816,0.23129409,86470.0,86469.0,0.07901885]
["bitfinex","BTCUSD",1764589645523,0.23129409,86470.0,86469.0,0.22731885]
["bitfinex","BTCUSD",1764589647484,0.23129409,86470.0,86469.0,0.19388]
["bitfinex","BTCUSD",1764589647999,0.23129409,86470.0,86469.0,0.22051]
["bitfinex","BTCUSD",1764589648965,0.23129409,86470.0,86469.0,0.19388]
["bitfinex","BTCUSD",1764589651084,0.25609474,86470.0,86469.0,0.19388]
["bitfinex","BTCUSD",1764589652330,0.29086414,86470.0,86469.0,0.19388]
["bitfinex","BTCUSD",1764589654559,0.25609474,86470.0,86469.0,0.19388]
["bitfinex","BTCUSD",1764589655882,0.25609474,86470.0,86469.0,0.1533]
["bitfinex","BTCUSD",1764589656225,0.41277474,86470.0,86469.0,0.1533]
["bitfinex","BTCUSD",1764589656654,0.41277474,86470.0,86469.0,0.1523]
["bitfinex","BTCUSD",1764589656823,0.73577474,86470.0,86469.0,0.1533]
["bitfinex","BTCUSD",1764589657026,0.73577474,86470.0,86469.0,0.13953599]
["bitfinex","BTCUSD",1764589657440,0.64012474,86470.0,86469.0,0.12961056]
["bitfinex","BTCUSD",1764589657752,0.64012474,86470.0,86469.0,0.12561056]
["bitfinex","BTCUSD",1764589657948,0.57909474,86470.0,86469.0,0.12561056]
["bitfinex","BTCUSD",1764589658187,0.57909474,86470.0,86469.0,0.12661056]
["bitfinex","BTCUSD",1764589658940,1.79717067,86470.0,86469.0,0.12661056]
["bitfinex","BTCUSD",1764589659139,1.89282067,86470.0,86469.0,0.002]
["bitfinex","BTCUSD",1764589659367,0.23137168,86441.0,86440.0,0.01447]
["bitfinex","BTCUSD",1764589659531,0.23137168,86441.0,86440.0,0.0431]
["bitfinex","BTCUSD",1764589660572,0.23137168,86441.0,86440.0,0.04349382]
["bitfinex","BTCUSD",1764589661216,0.23137168,86441.0,86440.0,0.04449382]
["bitfinex","BTCUSD",1764589662790,0.07573706,86441.0,86440.0,0.04449382]
["bitfinex","BTCUSD",1764589664586,0.07573706,86441.0,86440.0,0.07312382]
["bitfinex","BTCUSD",1764589664828,0.07573706,86441.0,86440.0,0.04449382]
["bitfinex","BTCUSD",1764589667023,0.07573706,86441.0,86440.0,0.00139382]
["bitfinex","BTCUSD",1764589667024,0.13573706,86441.0,86440.0,0.00139382]
["bitfinex","BTCUSD",1764589667564,0.23414706,86441.0,86440.0,0.00139382]
["bitfinex","BTCUSD",1764589667764,0.26893093,86441.0,86440.0,0.00139382]
["bitfinex","BTCUSD",1764589668611,0.17052093,86441.0,86440.0,0.00139382]
["bitfinex","BTCUSD",1764589669462,0.26893093,86441.0,86440.0,0.00039382]
["bitfinex","BTCUSD",1764589670673,0.59193093,86441.0,86440.0,0.00039382]
["bitfinex","BTCUSD",1764589671574,0.43352093,86441.0,86440.0,0.00039382]
["bitfinex","BTCUSD",1764589672918,0.43352093,86441.0,86440.0,0.02902382]
["bitfinex","BTCUSD",1764589674128,0.43352093,86441.0,86440.0,0.00039382]
["bitfinex","BTCUSD",1764589675165,0.43352093,86441.0,86440.0,0.12500438]
["bitfinex","BTCUSD",1764589677542,0.43352093,86441.0,86440.0,0.15363438]
["bitfinex","BTCUSD",1764589677964,0.43352093,86441.0,86440.0,0.18226438]
["bitfinex","BTCUSD",1764589678227,0.43352093,86441.0,86440.0,0.15363438]
["bitfinex","BTCUSD",1764589680136,0.03478387,86441.0,86440.0,0.05765382]
["bitfinex","BTCUSD",1764589680264,1.15704593,86443.0,86441.0,0.06252299]
["bitfinex","BTCUSD",1764589680467,1.38841226,86443.0,86442.0,0.05726]
["bitfinex","BTCUSD",1764589680702,1.15704593,86443.0,86442.0,0.05726]
["bitfinex","BTCUSD",1764589680878,1.38841226,86443.0,86442.0,0.05726]
["bitfinex","BTCUSD",1764589682968,1.38841226,86443.0,86442.0,0.05926]
["bitfinex","BTCUSD",1764589683662,1.38841226,86443.0,86442.0,0.06026]
["bitfinex","BTCUSD",1764589686509,1.38841226,86443.0,86442.0,0.18487056]
["bitfinex","BTCUSD",1764589696062,1.15704593,86443.0,86442.0,0.18487056]
["bitfinex","BTCUSD",1764589696266,1.15704593,86443.0,86442.0,0.41623957]
["bitfinex","BTCUSD",1764589696473,0.23136633,86443.0,86442.0,0.18487056]
["bitfinex","BTCUSD",1764589696629,0.24293102,86445.0,86442.0,0.18487056]
["bitfinex","BTCUSD",1764589696847,0.01156791,86446.0,86444.0,0.02863]
["bitfinex","BTCUSD",1764589697051,0.242927,86446.0,86445.0,0.02863]
["bitfinex","BTCUSD",1764589697303,0.01156791,86446.0,86445.0,0.02863]
["bitfinex","BTCUSD",1764589697463,0.23135776,86447.0,86445.0,0.05726]
["bitfinex","BTCUSD",1764589697663,0.23135776,86447.0,86446.0,0.04279]
["bitfinex","BTCUSD",1764589697867,0.23135776,86447.0,86446.0,0.07142]
["bitfinex","BTCUSD",1764589698268,0.2312472,86447.0,86446.0,0.07142]
["bitfinex","BTCUSD",1764589698564,0.2312472,86447.0,86446.0,0.18115077]
["bitfinex","BTCUSD",1764589698981,1.15704593,86452.0,86447.0,0.06252299]
["bitfinex","BTCUSD",1764589699185,0.01156604,86460.0,86451.0,0.09115299]
["bitfinex","BTCUSD",1764589699381,0.01156604,86460.0,86450.0,0.00840459]
["bitfinex","BTCUSD",1764589699382,0.23132351,86459.0,86458.0,0.11554482]
["bitfinex","BTCUSD",1764589699590,0.24288968,86459.0,86458.0,0.12286482]
["bitfinex","BTCUSD",1764589699805,1.15704593,86461.0,86458.0,0.15149482]
["bitfinex","BTCUSD",1764589700020,0.23129779,86469.0,86458.0,0.15149482]
["bitfinex","BTCUSD",1764589700021,0.2312998,86468.0,86463.0,0.23131264]
["bitfinex","BTCUSD",1764589700220,0.01156537,86465.0,86460.0,0.26620882]
["bitfinex","BTCUSD",1764589700488,0.24278899,86465.0,86461.0,0.01477593]
["bitfinex","BTCUSD",1764589700693,0.24287018,86466.0,86461.0,0.01237326]
["bitfinex","BTCUSD",1764589700898,0.24287018,86466.0,86465.0,0.00081]
["bitfinex","BTCUSD",1764589701069,0.24286883,86467.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764589701273,0.0115655,86464.0,86461.0,0.01645383]
["bitfinex","BTCUSD",1764589701488,0.01156523,86466.0,86461.0,0.02801973]
["bitfinex","BTCUSD",1764589701691,0.23131051,86464.0,86461.0,0.24288393]
["bitfinex","BTCUSD",1764589701893,0.24387288,86465.0,86461.0,0.22916809]
["bitfinex","BTCUSD",1764589702095,0.01156537,86465.0,86461.0,0.22916809]
["bitfinex","BTCUSD",1764589702277,0.001,86464.0,86462.0,0.23131423]
["bitfinex","BTCUSD",1764589702500,0.01141104,86465.0,86462.0,0.23131423]
["bitfinex","BTCUSD",1764589702771,0.0115647,86470.0,86466.0,0.23130434]
["bitfinex","BTCUSD",1764589702915,0.01156457,86471.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764589703300,0.24285669,86471.0,86468.0,0.23129913]
["bitfinex","BTCUSD",1764589703438,0.24285371,86472.0,86469.0,0.23129589]
["bitfinex","BTCUSD",1764589703641,0.24285323,86472.0,86469.0,0.23129538]
["bitfinex","BTCUSD",1764589703852,0.24285323,86472.0,86465.0,0.24187247]
["bitfinex","BTCUSD",1764589703853,0.23129849,86469.0,86465.0,0.24187247]
["bitfinex","BTCUSD",1764589704073,0.24286332,86469.0,86465.0,0.24187247]
["bitfinex","BTCUSD",1764589704265,0.01156483,86469.0,86465.0,0.24187247]
["bitfinex","BTCUSD",1764589704637,0.2428599,86470.0,86466.0,0.24286959]
["bitfinex","BTCUSD",1764589704856,0.002,86469.0,86466.0,0.24286917]
["bitfinex","BTCUSD",1764589705059,0.01356483,86469.0,86465.0,0.24287245]
["bitfinex","BTCUSD",1764589705278,0.002,86469.0,86466.0,0.24286996]
["bitfinex","BTCUSD",1764589705913,0.002,86469.0,86467.0,0.23129958]
["bitfinex","BTCUSD",1764589706067,0.002,86469.0,86468.0,0.00732]
["bitfinex","BTCUSD",1764589706453,0.0115647,86470.0,86468.0,0.00732]
["bitfinex","BTCUSD",1764589706699,0.0115647,86470.0,86468.0,0.23861912]
["bitfinex","BTCUSD",1764589707463,0.00191175,86469.0,86468.0,0.23861912]
["bitfinex","BTCUSD",1764589707707,0.23129676,86469.0,86468.0,0.00732]
["bitfinex","BTCUSD",1764589708434,0.24285893,86470.0,86468.0,0.00732]
["bitfinex","BTCUSD",1764589708638,0.24285641,86471.0,86468.0,0.00732]
["bitfinex","BTCUSD",1764589708778,0.01156457,86471.0,86468.0,0.00732]
["bitfinex","BTCUSD",1764589709480,0.002,86469.0,86468.0,0.25018186]
["bitfinex","BTCUSD",1764589709799,0.01156457,86471.0,86468.0,0.25018186]
["bitfinex","BTCUSD",1764589709800,0.24285662,86471.0,86468.0,0.01888497]
["bitfinex","BTCUSD",1764589710004,0.24485662,86471.0,86468.0,0.01888497]
["bitfinex","BTCUSD",1764589710445,0.23129575,86470.0,86468.0,0.01888497]
["bitfinex","BTCUSD",1764589710648,0.23129575,86470.0,86468.0,0.02288497]
["bitfinex","BTCUSD",1764589710806,0.23129575,86470.0,86469.0,0.12461056]
["bitfinex","BTCUSD",1764589711308,1.15704593,86474.0,86469.0,0.12461056]
["bitfinex","BTCUSD",1764589711618,1.15709602,86474.0,86473.0,0.11554482]
["bitfinex","BTCUSD",1764589711993,5.009e-05,86474.0,86473.0,0.11554482]
["bitfinex","BTCUSD",1764589712151,0.23133348,86474.0,86473.0,0.11554482]
["bitfinex","BTCUSD",1764589712353,5.009e-05,86474.0,86473.0,0.11554482]
["bitfinex","BTCUSD",1764589712796,5.009e-05,86474.0,86473.0,0.34683088]
["bitfinex","BTCUSD",1764589713196,5.009e-05,86474.0,86473.0,0.11654482]
["bitfinex","BTCUSD",1764589713512,0.23133348,86474.0,86473.0,0.11854482]
["bitfinex","BTCUSD",1764589713649,1.38832905,86475.0,86473.0,0.11854482]
["bitfinex","BTCUSD",1764589714719,1.15704593,86475.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1764589714937,1.15704593,86484.0,86481.0,0.23126331]
["bitfinex","BTCUSD",1764589715223,1.15704593,86484.0,86482.0,0.23126182]
["bitfinex","BTCUSD",1764589715485,1.15704593,86484.0,86482.0,0.23125971]
["bitfinex","BTCUSD",1764589715776,1.15704593,86484.0,86482.0,0.00732]
["bitfinex","BTCUSD",1764589716511,1.15804593,86484.0,86482.0,0.00732]
["bitfinex","BTCUSD",1764589716674,1.15804593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589716878,1.38930257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589717097,1.15804593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589717490,1.38930257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589718593,1.15704593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589718929,1.15804593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589719160,1.15804593,86484.0,86483.0,0.35586988]
["bitfinex","BTCUSD",1764589719534,1.15804593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589719736,1.38930257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589721712,1.38830257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589722050,1.15704593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589723087,1.38830257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589725493,1.38823814,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589734857,1.38830257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589735177,1.15704593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589735469,1.38830257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589736173,1.15704593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589736379,1.15704593,86484.0,86483.0,0.35586988]
["bitfinex","BTCUSD",1764589737128,1.15704593,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589737876,1.15704593,86484.0,86483.0,0.35586988]
["bitfinex","BTCUSD",1764589738331,1.38830257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589741328,1.41312673,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589741730,1.18187009,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589741949,1.41312673,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589742152,1.38830257,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589742332,1.41313213,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589745969,1.18187549,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589746172,0.02482956,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589746375,0.26764539,86486.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589746780,0.26764539,86486.0,86483.0,0.35586971]
["bitfinex","BTCUSD",1764589747003,0.23125664,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589747178,0.2560862,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589748077,0.23125664,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589748682,0.02482956,86485.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589748879,0.02482956,86485.0,86483.0,0.35586988]
["bitfinex","BTCUSD",1764589749075,0.24281475,86486.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589749277,0.23125585,86485.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589749497,0.02482956,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1764589749693,0.01156256,86486.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1764589749870,0.24281405,86486.0,86483.0,0.36743087]
["bitfinex","BTCUSD",1764589750078,0.23125594,86485.0,86483.0,0.13617352]
["bitfinex","BTCUSD",1764589750294,0.23125664,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589750502,0.02482956,86484.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589750700,0.23125594,86485.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589751119,0.26764397,86486.0,86483.0,0.35586906]
["bitfinex","BTCUSD",1764589751462,0.26764397,86486.0,86483.0,0.35586897]
["bitfinex","BTCUSD",1764589751849,0.26764397,86486.0,86483.0,0.35586988]
["bitfinex","BTCUSD",1764589752007,0.26764397,86486.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589752008,0.23125608,86485.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589752191,0.25608564,86485.0,86483.0,0.12461056]
["bitfinex","BTCUSD",1764589752388,0.23125608,86485.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589752635,0.26764419,86486.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589752949,0.26864419,86486.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589753243,0.26764419,86486.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589753446,0.23125397,86485.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589753653,0.02482956,86485.0,86484.0,0.3558672]
["bitfinex","BTCUSD",1764589753947,0.01156243,86487.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589754169,0.23125397,86485.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589754378,0.02482956,86485.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589754625,0.02482956,86486.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589754837,0.24281118,86487.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589754838,0.23125397,86485.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589755403,0.25608353,86485.0,86484.0,0.12461056]
["bitfinex","BTCUSD",1764589756046,0.02482956,86485.0,86484.0,0.12022056]
["bitfinex","BTCUSD",1764589756249,0.23125397,86485.0,86484.0,0.11969056]
["bitfinex","BTCUSD",1764589757003,0.02482956,86485.0,86484.0,0.2063966]
["bitfinex","BTCUSD",1764589757205,1.18798208,86505.0,86488.0,0.06252299]
["bitfinex","BTCUSD",1764589757405,0.00011813,86505.0,86499.0,0.11554482]
["bitfinex","BTCUSD",1764589757610,0.00011813,86505.0,86501.0,0.231211]
["bitfinex","BTCUSD",1764589757771,0.00011813,86505.0,86500.0,0.01888069]
["bitfinex","BTCUSD",1764589757970,0.23132015,86505.0,86500.0,0.01888069]
["bitfinex","BTCUSD",1764589758205,0.01156029,86503.0,86500.0,0.00732]
["bitfinex","BTCUSD",1764589758397,0.01156029,86503.0,86484.0,0.001]
["bitfinex","BTCUSD",1764589758398,0.24281173,86487.0,86484.0,0.001]
["bitfinex","BTCUSD",1764589758596,0.24281105,86487.0,86486.0,0.11554482]
["bitfinex","BTCUSD",1764589759292,0.24281105,86487.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764589759293,0.01156336,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764589759498,0.23126702,86481.0,86477.0,0.2428365]
["bitfinex","BTCUSD",1764589759499,0.01156323,86481.0,86477.0,0.2428365]
["bitfinex","BTCUSD",1764589759810,0.01156336,86480.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764589760014,0.24283181,86480.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1764589760317,0.01156336,86480.0,86477.0,0.23127527]
["bitfinex","BTCUSD",1764589760588,0.2428312,86480.0,86477.0,0.23127528]
["bitfinex","BTCUSD",1764589760773,0.01156363,86478.0,86473.0,0.11554482]
["bitfinex","BTCUSD",1764589761032,0.01156363,86478.0,86463.0,0.231311]
["bitfinex","BTCUSD",1764589761033,0.01156537,86465.0,86458.0,0.12711112]
["bitfinex","BTCUSD",1764589761247,0.01156764,86448.0,86420.0,0.64720535]
["bitfinex","BTCUSD",1764589761452,1.15704593,86449.0,86443.0,0.11554482]
["bitfinex","BTCUSD",1764589761653,0.08965952,86470.0,86444.0,0.00732]
["bitfinex","BTCUSD",1764589761654,0.01156724,86451.0,86444.0,0.00732]
["bitfinex","BTCUSD",1764589761850,0.0115663,86458.0,86444.0,0.00732]
["bitfinex","BTCUSD",1764589761851,1.15704593,86457.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764589762276,0.01156684,86454.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764589762425,0.01156684,86454.0,86450.0,0.24291437]
["bitfinex","BTCUSD",1764589762629,0.24290193,86455.0,86450.0,0.24291437]
["bitfinex","BTCUSD",1764589762845,0.01156671,86455.0,86451.0,0.24291124]
["bitfinex","BTCUSD",1764589763197,0.01156671,86455.0,86447.0,0.24292292]
["bitfinex","BTCUSD",1764589763198,0.23132139,86460.0,86452.0,0.07518837]
["bitfinex","BTCUSD",1764589763373,0.23132139,86460.0,86456.0,0.11554482]
["bitfinex","BTCUSD",1764589763374,0.24289669,86457.0,86456.0,0.11554482]
["bitfinex","BTCUSD",1764589763547,0.23132398,86459.0,86456.0,0.12286482]
["bitfinex","BTCUSD",1764589763548,0.23132688,86458.0,86456.0,0.12286482]
["bitfinex","BTCUSD",1764589763730,0.24289064,86459.0,86456.0,0.12286482]
["bitfinex","BTCUSD",1764589763936,0.01156617,86459.0,86456.0,0.12286482]
["bitfinex","BTCUSD",1764589764156,0.24288893,86460.0,86456.0,0.3657624]
["bitfinex","BTCUSD",1764589764396,0.22288893,86460.0,86456.0,0.3657624]
["bitfinex","BTCUSD",1764589764889,0.2313269,86458.0,86456.0,0.12286482]
["bitfinex","BTCUSD",1764589765068,0.2313269,86458.0,86451.0,0.002]
["bitfinex","BTCUSD",1764589765069,0.23134224,86452.0,86451.0,0.002]
["bitfinex","BTCUSD",1764589765275,0.23135948,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764589765479,0.11211,86445.0,86424.0,0.11554482]
["bitfinex","BTCUSD",1764589765691,0.21920005,86445.0,86432.0,0.00732]
["bitfinex","BTCUSD",1764589765890,2.56694797,86445.0,86432.0,0.00732]
["bitfinex","BTCUSD",1764589766668,2.56694797,86445.0,86444.0,0.00239382]
["bitfinex","BTCUSD",1764589767073,0.56694797,86445.0,86444.0,0.00239382]
["bitfinex","BTCUSD",1764589767838,0.56694797,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589768019,0.47142797,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589768237,0.33457005,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589768472,0.01157005,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589768892,1.38840541,86446.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589771481,0.04635026,86448.0,86445.0,0.11554482]
["bitfinex","BTCUSD",1764589771675,0.24292409,86447.0,86445.0,0.11554482]
["bitfinex","BTCUSD",1764589772097,0.23136098,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589773916,0.23136098,86445.0,86444.0,0.00771382]
["bitfinex","BTCUSD",1764589775668,0.2313583,86446.0,86444.0,0.00771382]
["bitfinex","BTCUSD",1764589775896,0.23136098,86445.0,86444.0,0.00771382]
["bitfinex","BTCUSD",1764589785204,0.23136098,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589788121,0.24291783,86449.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589788335,0.01156778,86447.0,86444.0,0.011962]
["bitfinex","BTCUSD",1764589788790,0.23135439,86448.0,86445.0,0.23136035]
["bitfinex","BTCUSD",1764589789074,0.2429183,86449.0,86445.0,0.23136035]
["bitfinex","BTCUSD",1764589789216,0.23135371,86448.0,86445.0,0.23136035]
["bitfinex","BTCUSD",1764589789423,0.23135361,86448.0,86445.0,0.23136035]
["bitfinex","BTCUSD",1764589789665,0.24292125,86448.0,86445.0,0.23136035]
["bitfinex","BTCUSD",1764589790262,0.01156737,86450.0,86446.0,0.23135726]
["bitfinex","BTCUSD",1764589790463,0.02478675,86452.0,86448.0,0.11554482]
["bitfinex","BTCUSD",1764589790646,1.15704593,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1764589790891,1.15704593,86453.0,86452.0,0.23866224]
["bitfinex","BTCUSD",1764589792540,1.15704593,86453.0,86452.0,0.32412227]
["bitfinex","BTCUSD",1764589793026,1.15704593,86453.0,86452.0,0.32512227]
["bitfinex","BTCUSD",1764589793204,1.15704593,86453.0,86452.0,0.32912227]
["bitfinex","BTCUSD",1764589793405,1.15704593,86453.0,86452.0,0.24366224]
["bitfinex","BTCUSD",1764589793609,1.15704593,86453.0,86452.0,0.01232]
["bitfinex","BTCUSD",1764589793814,0.23133957,86453.0,86452.0,0.01232]
["bitfinex","BTCUSD",1764589796050,0.23133957,86453.0,86452.0,0.005]
["bitfinex","BTCUSD",1764589796266,0.25614603,86453.0,86452.0,0.005]
["bitfinex","BTCUSD",1764589796624,0.25614603,86453.0,86452.0,0.004]
["bitfinex","BTCUSD",1764589796844,0.23135295,86448.0,86447.0,0.00732]
["bitfinex","BTCUSD",1764589797564,0.23136098,86445.0,86444.0,0.00039382]
["bitfinex","BTCUSD",1764589797717,0.23136098,86445.0,86444.0,0.00771382]
["bitfinex","BTCUSD",1764589798165,0.24292352,86447.0,86444.0,0.23907725]
["bitfinex","BTCUSD",1764589798526,0.24292352,86447.0,86444.0,0.25064543]
["bitfinex","BTCUSD",1764589798932,1.15704593,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764589799133,1.38838126,86455.0,86452.0,0.11554482]
["bitfinex","BTCUSD",1764589799462,1.38838126,86455.0,86452.0,0.34688634]
["bitfinex","BTCUSD",1764589799463,1.15704593,86455.0,86452.0,0.34688634]
["bitfinex","BTCUSD",1764589799768,1.39994828,86455.0,86452.0,0.11554482]
["bitfinex","BTCUSD",1764589800013,0.23133957,86453.0,86452.0,0.11554482]
["bitfinex","BTCUSD",1764589800374,0.23133957,86453.0,86452.0,0.11754482]
["bitfinex","BTCUSD",1764589800582,1.39994707,86455.0,86452.0,0.11754482]
["bitfinex","BTCUSD",1764589800787,1.15704593,86455.0,86453.0,0.23133894]
["bitfinex","BTCUSD",1764589801035,1.15704593,86455.0,86454.0,0.23865689]
["bitfinex","BTCUSD",1764589801217,1.38838015,86455.0,86454.0,0.00732]
["bitfinex","BTCUSD",1764589802503,1.15704593,86455.0,86454.0,0.23865689]
["bitfinex","BTCUSD",1764589802702,0.00109107,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1764589803249,0.00109107,86458.0,86455.0,0.24289879]
["bitfinex","BTCUSD",1764589803250,0.00109107,86458.0,86456.0,0.23133113]
["bitfinex","BTCUSD",1764589803606,0.23241863,86458.0,86455.0,0.24290052]
["bitfinex","BTCUSD",1764589803991,0.23241863,86458.0,86456.0,0.23133081]
["bitfinex","BTCUSD",1764589804197,0.00109107,86458.0,86457.0,0.001]
["bitfinex","BTCUSD",1764589804449,0.24398356,86458.0,86454.0,0.23865689]
["bitfinex","BTCUSD",1764589804623,0.24398356,86458.0,86455.0,0.2428995]
["bitfinex","BTCUSD",1764589804828,0.23132944,86457.0,86455.0,0.001]
["bitfinex","BTCUSD",1764589805226,0.00109107,86458.0,86455.0,0.23233409]
["bitfinex","BTCUSD",1764589805426,0.24398397,86458.0,86455.0,0.2439008]
["bitfinex","BTCUSD",1764589805630,0.2313289,86457.0,86455.0,0.01256671]
["bitfinex","BTCUSD",1764589805828,0.2313289,86457.0,86455.0,0.001]
["bitfinex","BTCUSD",1764589806079,0.2313289,86457.0,86454.0,0.25022309]
["bitfinex","BTCUSD",1764589806845,0.24398397,86458.0,86455.0,0.002]
["bitfinex","BTCUSD",1764589807080,0.00109107,86458.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1764589807521,0.00109107,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1764589807721,0.00109107,86458.0,86456.0,0.23133107]
["bitfinex","BTCUSD",1764589808071,0.00109107,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1764589808785,0.07340984,86461.0,86458.0,0.2313243]
["bitfinex","BTCUSD",1764589808992,0.23132111,86460.0,86458.0,0.2313243]
["bitfinex","BTCUSD",1764589809193,0.07340984,86461.0,86458.0,0.2313243]
["bitfinex","BTCUSD",1764589809966,1.1686117,86462.0,86459.0,0.231323]
["bitfinex","BTCUSD",1764589810270,1.15704593,86462.0,86461.0,0.17616379]
["bitfinex","BTCUSD",1764589810440,1.15704593,86462.0,86461.0,0.24092071]
["bitfinex","BTCUSD",1764589810763,1.15704593,86462.0,86461.0,0.22664213]
["bitfinex","BTCUSD",1764589811754,1.15704593,86462.0,86461.0,0.11969056]
["bitfinex","BTCUSD",1764589811971,1.15704593,86462.0,86461.0,0.35100872]
["bitfinex","BTCUSD",1764589812875,1.15704593,86462.0,86461.0,0.35300872]
["bitfinex","BTCUSD",1764589815746,1.38836142,86462.0,86461.0,0.12169056]
["bitfinex","BTCUSD",1764589815892,1.38836142,86462.0,86461.0,0.12901056]
["bitfinex","BTCUSD",1764589816114,1.38836142,86462.0,86461.0,0.12169056]
["bitfinex","BTCUSD",1764589816318,1.38836142,86462.0,86461.0,0.12901056]
["bitfinex","BTCUSD",1764589818535,1.38836142,86462.0,86461.0,0.12169056]
["bitfinex","BTCUSD",1764589819364,1.55191142,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589820075,1.57675686,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589820276,1.47794686,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589820625,1.41320686,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589822046,1.15704593,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589822246,1.38836142,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589822422,1.15704593,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764589822622,1.15704593,86462.0,86461.0,0.195349]
["bitfinex","BTCUSD",1764589822826,1.15704593,86462.0,86461.0,0.29398106]
["bitfinex","BTCUSD",1764589823027,1.38836142,86462.0,86461.0,0.0626629]
["bitfinex","BTCUSD",1764589823617,1.38836142,86462.0,86459.0,0.2428894]
["bitfinex","BTCUSD",1764589825115,1.15704593,86462.0,86460.0,0.23131916]
["bitfinex","BTCUSD",1764589826139,1.38836266,86462.0,86459.0,0.24288492]
["bitfinex","BTCUSD",1764589826386,1.39992843,86462.0,86459.0,0.24288492]
["bitfinex","BTCUSD",1764589826589,1.1686117,86462.0,86460.0,0.23232062]
["bitfinex","BTCUSD",1764589827162,1.15704593,86462.0,86460.0,0.23232062]
["bitfinex","BTCUSD",1764589827711,1.15704593,86462.0,86460.0,0.23232017]
["bitfinex","BTCUSD",1764589827935,1.15704593,86462.0,86460.0,0.001]
["bitfinex","BTCUSD",1764589828149,0.23131816,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1764589828532,0.23132162,86460.0,86458.0,0.24289206]
["bitfinex","BTCUSD",1764589828747,1.15704593,86462.0,86459.0,0.24388928]
["bitfinex","BTCUSD",1764589829066,1.15704593,86462.0,86460.0,0.23131869]
["bitfinex","BTCUSD",1764589829271,1.15704593,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1764589829477,1.15704593,86462.0,86460.0,0.23331869]
["bitfinex","BTCUSD",1764589829680,1.15704593,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1764589830868,1.15704593,86462.0,86461.0,0.29722343]
["bitfinex","BTCUSD",1764589832221,1.15704593,86462.0,86461.0,0.29822343]
["bitfinex","BTCUSD",1764589832522,1.15704593,86462.0,86461.0,0.41791399]
["bitfinex","BTCUSD",1764589833072,1.15704593,86462.0,86461.0,0.18659583]
["bitfinex","BTCUSD",1764589833270,1.15704593,86462.0,86461.0,0.12069056]
["bitfinex","BTCUSD",1764589833623,1.15704593,86462.0,86461.0,0.35200872]
["bitfinex","BTCUSD",1764589835993,1.15704593,86462.0,86461.0,0.12069056]
["bitfinex","BTCUSD",1764589836265,1.15704593,86462.0,86461.0,0.35200872]
["bitfinex","BTCUSD",1764589838442,1.38836142,86462.0,86461.0,0.12069056]
["bitfinex","BTCUSD",1764589839561,1.15704593,86462.0,86461.0,0.12069056]
["bitfinex","BTCUSD",1764589839906,1.15704593,86462.0,86461.0,0.133518]
["bitfinex","BTCUSD",1764589840253,1.15704593,86462.0,86461.0,0.36483616]
["bitfinex","BTCUSD",1764589842158,0.00085881,86477.0,86466.0,0.23130211]
["bitfinex","BTCUSD",1764589842360,0.00085881,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1764589843080,0.00085881,86477.0,86474.0,0.11554482]
["bitfinex","BTCUSD",1764589843081,0.24369895,86477.0,86474.0,0.11554482]
["bitfinex","BTCUSD",1764589843707,0.23128071,86475.0,86474.0,0.10389482]
["bitfinex","BTCUSD",1764589844336,0.23127955,86476.0,86474.0,0.10389482]
["bitfinex","BTCUSD",1764589844542,0.00085881,86477.0,86474.0,0.33517805]
["bitfinex","BTCUSD",1764589844783,0.23127822,86476.0,86474.0,0.33617805]
["bitfinex","BTCUSD",1764589844978,0.23127822,86476.0,86474.0,0.33817805]
["bitfinex","BTCUSD",1764589845191,0.24369901,86477.0,86474.0,0.33517805]
["bitfinex","BTCUSD",1764589845394,0.24369901,86477.0,86474.0,0.33717805]
["bitfinex","BTCUSD",1764589845736,0.24369901,86477.0,86474.0,0.33817805]
["bitfinex","BTCUSD",1764589846399,0.00085881,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1764589847003,0.00085881,86477.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1764589847206,0.00085881,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1764589847975,0.00085881,86477.0,86476.0,0.23327804]
["bitfinex","BTCUSD",1764589849132,0.00085881,86477.0,86476.0,0.23427804]
["bitfinex","BTCUSD",1764589850738,0.00085881,86477.0,86476.0,0.3539686]
["bitfinex","BTCUSD",1764589856352,1.15704593,86492.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1764589856570,1.15704593,86492.0,86491.0,0.35738968]
["bitfinex","BTCUSD",1764589856765,1.15752284,86492.0,86491.0,0.12615175]
["bitfinex","BTCUSD",1764589856965,1.15752284,86492.0,86491.0,0.24169657]
["bitfinex","BTCUSD",1764589857183,0.00047691,86492.0,86491.0,0.56878883]
["bitfinex","BTCUSD",1764589857319,0.00047691,86492.0,86491.0,0.81388883]
["bitfinex","BTCUSD",1764589857518,0.00247691,86492.0,86491.0,0.81388883]
["bitfinex","BTCUSD",1764589858272,0.00247691,86492.0,86491.0,0.81488883]
["bitfinex","BTCUSD",1764589859263,0.00047691,86492.0,86491.0,0.81488883]
["bitfinex","BTCUSD",1764589859463,0.00047691,86492.0,86491.0,0.81888883]
["bitfinex","BTCUSD",1764589860684,1.15704593,86506.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1764589860863,1.15713247,86506.0,86505.0,0.35406532]
["bitfinex","BTCUSD",1764589861205,8.654e-05,86506.0,86505.0,0.41861125]
["bitfinex","BTCUSD",1764589862184,8.654e-05,86506.0,86505.0,0.537443]
["bitfinex","BTCUSD",1764589862721,8.654e-05,86506.0,86505.0,0.538443]
["bitfinex","BTCUSD",1764589864598,8.654e-05,86506.0,86505.0,0.538443]
["bitfinex","BTCUSD",1764589865509,8.654e-05,86506.0,86505.0,0.23537657]
["bitfinex","BTCUSD",1764589865846,8.654e-05,86506.0,86505.0,0.24269657]
["bitfinex","BTCUSD",1764589866072,8.654e-05,86506.0,86505.0,0.24469657]
["bitfinex","BTCUSD",1764589866276,8.654e-05,86506.0,86505.0,0.23737657]
["bitfinex","BTCUSD",1764589866501,0.23172938,86506.0,86505.0,0.12915175]
["bitfinex","BTCUSD",1764589870499,1.38877531,86506.0,86505.0,0.12915175]
["bitfinex","BTCUSD",1764589871133,1.54339531,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1764589871331,1.57815444,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1764589871795,1.57815444,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1764589872156,0.23121119,86501.0,86500.0,0.00732]
["bitfinex","BTCUSD",1764589873315,0.26597032,86501.0,86500.0,0.00732]
["bitfinex","BTCUSD",1764589874174,0.26597032,86501.0,86500.0,0.0064]
["bitfinex","BTCUSD",1764589875138,0.08579857,86501.0,86500.0,0.0064]
["bitfinex","BTCUSD",1764589875698,0.23121387,86500.0,86499.0,0.11883175]
["bitfinex","BTCUSD",1764589876874,0.29269387,86500.0,86499.0,0.11883175]
["bitfinex","BTCUSD",1764589877662,0.29269387,86500.0,86498.0,0.00732]
["bitfinex","BTCUSD",1764589877856,0.01156243,86487.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1764589878064,0.01156243,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764589878065,0.01156296,86483.0,86478.0,0.323]
["bitfinex","BTCUSD",1764589878269,0.23126997,86480.0,86478.0,0.323]
["bitfinex","BTCUSD",1764589878890,0.24282571,86482.0,86478.0,0.323]
["bitfinex","BTCUSD",1764589879096,0.24282571,86482.0,86479.0,0.05478937]
["bitfinex","BTCUSD",1764589880164,0.01156296,86483.0,86480.0,0.24282967]
["bitfinex","BTCUSD",1764589880300,0.23125398,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764589880633,0.24281667,86485.0,86479.0,0.06635287]
["bitfinex","BTCUSD",1764589880840,0.24281667,86485.0,86482.0,0.23126126]
["bitfinex","BTCUSD",1764589881037,0.24282039,86484.0,86480.0,0.23126725]
["bitfinex","BTCUSD",1764589881265,0.03476646,86486.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1764589881402,0.323,86517.0,86480.0,0.11726932]
["bitfinex","BTCUSD",1764589881403,1.15704593,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764589881636,0.01156149,86494.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764589881852,0.24278394,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764589881853,0.01156109,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764589882045,1.16870693,86499.0,86490.0,0.12710685]
["bitfinex","BTCUSD",1764589882268,1.16870693,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764589882269,0.01156122,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764589882485,0.01156122,86496.0,86492.0,0.23123348]
["bitfinex","BTCUSD",1764589882697,0.23122737,86495.0,86492.0,0.23123348]
["bitfinex","BTCUSD",1764589882908,0.24278976,86495.0,86491.0,0.24279749]
["bitfinex","BTCUSD",1764589883046,0.01156136,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764589883255,0.24278911,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764589883763,0.01156136,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764589883966,0.24279361,86494.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589884753,0.01156149,86494.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589885151,0.2312346,86493.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589885420,0.01156149,86494.0,86491.0,0.35006775]
["bitfinex","BTCUSD",1764589885827,0.24379323,86494.0,86491.0,0.35006775]
["bitfinex","BTCUSD",1764589886007,0.23123258,86493.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589886176,0.24279323,86494.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589886376,0.001,86493.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589886573,0.23123258,86493.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589887059,0.23123525,86492.0,86491.0,0.11883175]
["bitfinex","BTCUSD",1764589888024,0.23123793,86491.0,86490.0,0.11883175]
["bitfinex","BTCUSD",1764589888385,0.38968793,86491.0,86490.0,0.11883175]
["bitfinex","BTCUSD",1764589888755,0.38968793,86491.0,86472.0,0.00112248]
["bitfinex","BTCUSD",1764589888756,0.23128606,86473.0,86472.0,0.00112248]
["bitfinex","BTCUSD",1764589888950,1.38833199,86473.0,86472.0,0.00112248]
["bitfinex","BTCUSD",1764589889300,1.42310248,86473.0,86472.0,0.00112248]
["bitfinex","BTCUSD",1764589889705,0.24286847,86467.0,86464.0,0.00622566]
["bitfinex","BTCUSD",1764589889907,0.24286847,86467.0,86465.0,0.00732]
["bitfinex","BTCUSD",1764589890128,1.19181642,86473.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764589890299,1.19181642,86473.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764589890504,1.19181642,86473.0,86467.0,0.00682186]
["bitfinex","BTCUSD",1764589890706,1.19181642,86473.0,86472.0,0.23128874]
["bitfinex","BTCUSD",1764589890913,0.59632917,86503.0,86472.0,0.23128874]
["bitfinex","BTCUSD",1764589890914,1.15704593,86482.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764589891123,0.04855804,86481.0,86480.0,0.23126532]
["bitfinex","BTCUSD",1764589891343,0.01379331,86481.0,86480.0,0.21743911]
["bitfinex","BTCUSD",1764589891545,0.01379331,86481.0,86480.0,0.20349312]
["bitfinex","BTCUSD",1764589891957,0.01379331,86481.0,86480.0,0.32232487]
["bitfinex","BTCUSD",1764589892536,0.01379331,86481.0,86480.0,0.11883175]
["bitfinex","BTCUSD",1764589892741,0.01379331,86481.0,86480.0,0.31534806]
["bitfinex","BTCUSD",1764589894430,0.24281418,86486.0,86482.0,0.23126018]
["bitfinex","BTCUSD",1764589894629,0.24281418,86486.0,86483.0,0.23125873]
["bitfinex","BTCUSD",1764589894976,0.23125538,86485.0,86482.0,0.24282327]
["bitfinex","BTCUSD",1764589895177,0.01156296,86483.0,86480.0,0.08408072]
["bitfinex","BTCUSD",1764589895445,0.23126334,86482.0,86480.0,0.08408072]
["bitfinex","BTCUSD",1764589895636,0.23126467,86481.0,86480.0,0.08408072]
["bitfinex","BTCUSD",1764589897739,0.23128606,86473.0,86472.0,0.08408072]
["bitfinex","BTCUSD",1764589897939,1.38833199,86473.0,86472.0,0.08418089]
["bitfinex","BTCUSD",1764589899085,1.38833199,86473.0,86472.0,0.08618089]
["bitfinex","BTCUSD",1764589899678,1.38833199,86473.0,86472.0,0.08718089]
["bitfinex","BTCUSD",1764589900956,1.38833199,86473.0,86472.0,0.08618089]
["bitfinex","BTCUSD",1764589901155,1.38833199,86473.0,86472.0,0.08418089]
["bitfinex","BTCUSD",1764589901324,1.38833199,86473.0,86472.0,0.08518089]
["bitfinex","BTCUSD",1764589913298,1.15704593,86473.0,86472.0,0.08518089]
["bitfinex","BTCUSD",1764589913547,1.38833199,86473.0,86472.0,0.08518089]
["bitfinex","BTCUSD",1764589913803,0.01156403,86475.0,86472.0,0.09443098]
["bitfinex","BTCUSD",1764589914128,0.24284664,86475.0,86472.0,0.09443098]
["bitfinex","BTCUSD",1764589914230,0.23128467,86474.0,86472.0,0.09443098]
["bitfinex","BTCUSD",1764589914441,0.23128606,86473.0,86472.0,0.08518089]
["bitfinex","BTCUSD",1764589914650,0.23128606,86473.0,86472.0,0.08418089]
["bitfinex","BTCUSD",1764589914856,1.38833199,86473.0,86472.0,0.08418089]
["bitfinex","BTCUSD",1764589915605,1.38833199,86473.0,86472.0,0.08518089]
["bitfinex","BTCUSD",1764589920697,1.38833199,86473.0,86472.0,0.06770089]
["bitfinex","BTCUSD",1764589921959,1.15704593,86473.0,86472.0,0.06770089]
["bitfinex","BTCUSD",1764589922327,1.15704593,86473.0,86472.0,0.29898963]
["bitfinex","BTCUSD",1764589924034,1.15704593,86473.0,86472.0,0.06770089]
["bitfinex","BTCUSD",1764589924262,1.15704593,86473.0,86472.0,0.29898963]
["bitfinex","BTCUSD",1764589927194,1.15704593,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764589927396,0.02489349,86484.0,86483.0,0.23125715]
["bitfinex","BTCUSD",1764589927594,0.02489349,86484.0,86483.0,0.29785787]
["bitfinex","BTCUSD",1764589927783,0.25615013,86484.0,86483.0,0.06660072]
["bitfinex","BTCUSD",1764589928310,0.23125664,86484.0,86483.0,0.06660072]
["bitfinex","BTCUSD",1764589928721,0.25814655,86484.0,86483.0,0.06660072]
["bitfinex","BTCUSD",1764589930592,0.002,86484.0,86483.0,0.29786004]
["bitfinex","BTCUSD",1764589931622,0.23325664,86484.0,86483.0,0.06660072]
["bitfinex","BTCUSD",1764589932430,0.002,86484.0,86483.0,0.06660072]
["bitfinex","BTCUSD",1764589932694,0.002,86484.0,86483.0,0.29786004]
["bitfinex","BTCUSD",1764589935766,0.002,86484.0,86483.0,0.37970621]
["bitfinex","BTCUSD",1764589936422,0.00109057,86491.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1764589936648,0.00109057,86491.0,86490.0,0.2385606]
["bitfinex","BTCUSD",1764589937541,0.00109057,86491.0,86490.0,0.00732]
["bitfinex","BTCUSD",1764589937917,0.00109057,86491.0,86490.0,0.2395606]
["bitfinex","BTCUSD",1764589938928,0.24279269,86494.0,86491.0,0.23123628]
["bitfinex","BTCUSD",1764589939110,0.24279269,86494.0,86493.0,0.11554482]
["bitfinex","BTCUSD",1764589942349,1.39983463,86495.0,86493.0,0.18214554]
["bitfinex","BTCUSD",1764589942752,1.38827385,86495.0,86493.0,0.18214554]
["bitfinex","BTCUSD",1764589943882,0.23122991,86494.0,86493.0,0.18214554]
["bitfinex","BTCUSD",1764589948362,1.38827385,86495.0,86493.0,0.41337789]
["bitfinex","BTCUSD",1764589948961,1.38827385,86495.0,86493.0,0.18214554]
["bitfinex","BTCUSD",1764589948962,0.23122991,86494.0,86493.0,0.18214554]
["bitfinex","BTCUSD",1764589950641,0.23122991,86494.0,86493.0,0.06660072]
["bitfinex","BTCUSD",1764589950842,0.38942991,86494.0,86493.0,0.06660072]
["bitfinex","BTCUSD",1764589951016,0.41427395,86494.0,86493.0,0.06660072]
["bitfinex","BTCUSD",1764589951242,0.41427395,86494.0,86482.0,0.2451]
["bitfinex","BTCUSD",1764589951243,0.23128606,86473.0,86472.0,0.06670089]
["bitfinex","BTCUSD",1764589951439,0.23128606,86473.0,86472.0,0.07402089]
["bitfinex","BTCUSD",1764589951642,0.23128606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589953231,0.23128606,86473.0,86472.0,0.00110017]
["bitfinex","BTCUSD",1764589956895,0.23128606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589957291,0.23128606,86473.0,86472.0,0.00110017]
["bitfinex","BTCUSD",1764589958638,0.29754606,86473.0,86472.0,0.00110017]
["bitfinex","BTCUSD",1764589960229,0.38948606,86473.0,86472.0,0.00110017]
["bitfinex","BTCUSD",1764589961928,0.42426042,86473.0,86472.0,0.00110017]
["bitfinex","BTCUSD",1764589962075,0.42426042,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589962289,0.38948606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589962497,0.39680606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589963109,0.39880606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589968679,2.39880606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589973944,2.39148606,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589975131,2.73928839,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589975654,2.77406384,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589978344,2.80515144,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589979286,2.77406384,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589980660,2.79220372,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589981028,2.70026372,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589981437,2.79821372,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589983607,2.56692766,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589984013,2.79821372,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589990834,2.78007384,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589993193,2.68212384,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589993709,2.72341336,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589993859,2.82136336,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589994482,0.82136336,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589994663,2.82136336,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589996873,2.68212384,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589997145,0.25808839,86473.0,86472.0,0.00010017]
["bitfinex","BTCUSD",1764589999034,0.25808839,86473.0,86472.0,0.06670089]
["bitfinex","BTCUSD",1764590000311,0.02680233,86473.0,86472.0,0.06670089]
["bitfinex","BTCUSD",1764590000514,0.002,86473.0,86472.0,0.06670089]
["bitfinex","BTCUSD",1764590000714,0.23328606,86473.0,86472.0,0.06670089]
["bitfinex","BTCUSD",1764590000911,0.002,86473.0,86472.0,0.06670089]
["bitfinex","BTCUSD",1764590001071,0.002,86473.0,86472.0,0.29798963]
["bitfinex","BTCUSD",1764590002052,0.002,86473.0,86472.0,0.29798963]
["bitfinex","BTCUSD",1764590002649,0.002,86473.0,86472.0,0.29898963]
["bitfinex","BTCUSD",1764590002850,0.002,86473.0,86472.0,0.06770089]
["bitfinex","BTCUSD",1764590003048,0.002,86473.0,86472.0,0.07502089]
["bitfinex","BTCUSD",1764590003248,0.2428458,86475.0,86472.0,0.07502089]
["bitfinex","BTCUSD",1764590003456,1.15704593,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764590003635,1.38831855,86480.0,86479.0,0.11554482]
["bitfinex","BTCUSD",1764590004263,1.38831327,86480.0,86479.0,0.11554482]
["bitfinex","BTCUSD",1764590004465,1.15704593,86480.0,86479.0,0.11554482]
["bitfinex","BTCUSD",1764590004673,1.15704593,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764590004881,1.15704593,86490.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764590004882,1.39985082,86490.0,86485.0,0.2428144]
["bitfinex","BTCUSD",1764590005047,1.15704593,86490.0,86487.0,0.23124827]
["bitfinex","BTCUSD",1764590005275,1.15704593,86490.0,86486.0,0.24281136]
["bitfinex","BTCUSD",1764590005666,1.15704593,86490.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764590005851,1.15704593,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764590006201,1.15704593,86490.0,86485.0,0.24281406]
["bitfinex","BTCUSD",1764590006202,1.16860796,86490.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764590006402,0.24280543,86489.0,86485.0,0.0964963]
["bitfinex","BTCUSD",1764590006599,0.2312494,86487.0,86483.0,0.01888296]
["bitfinex","BTCUSD",1764590006804,0.24281105,86487.0,86483.0,0.00732]
["bitfinex","BTCUSD",1764590007060,0.24281607,86486.0,86483.0,0.00732]
["bitfinex","BTCUSD",1764590007365,0.24281607,86486.0,86483.0,0.23857918]
["bitfinex","BTCUSD",1764590007503,0.01156243,86487.0,86485.0,0.23125344]
["bitfinex","BTCUSD",1764590007710,0.24281105,86487.0,86486.0,0.06660072]
["bitfinex","BTCUSD",1764590007915,0.24381105,86487.0,86486.0,0.06660072]
["bitfinex","BTCUSD",1764590008120,0.24281105,86487.0,86486.0,0.06660072]
["bitfinex","BTCUSD",1764590009369,0.24281105,86487.0,86486.0,0.06560072]
["bitfinex","BTCUSD",1764590010089,0.24381105,86487.0,86486.0,0.06560072]
["bitfinex","BTCUSD",1764590016239,0.01256243,86487.0,86486.0,0.06560072]
["bitfinex","BTCUSD",1764590016468,0.24381105,86487.0,86486.0,0.06560072]
["bitfinex","BTCUSD",1764590017039,0.2785767,86487.0,86486.0,0.06560072]
["bitfinex","BTCUSD",1764590017632,0.2785767,86487.0,86486.0,0.06522072]
["bitfinex","BTCUSD",1764590018455,0.03576565,86487.0,86486.0,0.29647202]
["bitfinex","BTCUSD",1764590018659,0.23224862,86487.0,86486.0,0.06522072]
["bitfinex","BTCUSD",1764590021976,0.001,86487.0,86486.0,0.06522072]
["bitfinex","BTCUSD",1764590022956,0.23224862,86487.0,86486.0,0.06522072]
["bitfinex","BTCUSD",1764590024400,0.001,86487.0,86486.0,0.06522072]
["bitfinex","BTCUSD",1764590024603,0.001,86487.0,86486.0,0.29647202]
["bitfinex","BTCUSD",1764590025431,0.001,86487.0,86486.0,0.37815247]
["bitfinex","BTCUSD",1764590026236,1.15704593,86490.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764590026460,1.15704593,86490.0,86489.0,0.30378399]
["bitfinex","BTCUSD",1764590027351,1.15704593,86490.0,86489.0,0.07254072]
["bitfinex","BTCUSD",1764590027545,1.15704593,86490.0,86489.0,0.30378399]
["bitfinex","BTCUSD",1764590028700,1.15704593,86490.0,86489.0,0.30578399]
["bitfinex","BTCUSD",1764590032229,1.15704593,86490.0,86489.0,0.07454072]
["bitfinex","BTCUSD",1764590032408,1.15704593,86490.0,86489.0,0.30578399]
["bitfinex","BTCUSD",1764590032776,1.15704593,86490.0,86489.0,0.07454072]
["bitfinex","BTCUSD",1764590032982,0.2312406,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590033192,0.2312406,86490.0,86489.0,0.07454072]
["bitfinex","BTCUSD",1764590035023,0.2312406,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590035226,0.26600581,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590035650,0.2908937,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590035848,0.4537137,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590036532,2.4537137,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590036711,2.27392189,86490.0,86489.0,0.06722072]
["bitfinex","BTCUSD",1764590037317,2.27392189,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1764590037927,0.23126734,86480.0,86479.0,0.06522072]
["bitfinex","BTCUSD",1764590038128,1.38831327,86480.0,86479.0,0.06522072]
["bitfinex","BTCUSD",1764590038583,1.42307941,86480.0,86479.0,0.06522072]
["bitfinex","BTCUSD",1764590039374,1.42307941,86480.0,86479.0,0.06822072]
["bitfinex","BTCUSD",1764590039580,1.42307941,86480.0,86479.0,0.06922072]
["bitfinex","BTCUSD",1764590040352,1.58589941,86480.0,86479.0,0.003]
["bitfinex","BTCUSD",1764590040523,1.61077281,86480.0,86479.0,0.003]
["bitfinex","BTCUSD",1764590040929,0.23128339,86474.0,86473.0,0.06522072]
["bitfinex","BTCUSD",1764590042526,0.23128339,86474.0,86473.0,0.06622072]
["bitfinex","BTCUSD",1764590042730,0.29541339,86474.0,86473.0,0.001]
["bitfinex","BTCUSD",1764590042932,2.74196294,86474.0,86473.0,0.001]
["bitfinex","BTCUSD",1764590043926,2.74196294,86474.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590044125,2.74196561,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590044366,2.77673884,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590045494,2.77773884,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590052299,2.75287929,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590054084,2.52159323,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590054865,2.75287929,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590056793,2.65418929,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590056939,2.75174929,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590059178,2.42874929,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590062584,2.45358496,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590063203,2.51610795,86473.0,86472.0,0.00119086]
["bitfinex","BTCUSD",1764590063360,0.24294376,86440.0,86437.0,0.2429491]
["bitfinex","BTCUSD",1764590063558,0.24294376,86440.0,86438.0,0.15562]
["bitfinex","BTCUSD",1764590063939,0.24293845,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764590064140,0.24293845,86442.0,86438.0,0.38699968]
["bitfinex","BTCUSD",1764590064141,0.23137418,86441.0,86438.0,0.38699968]
["bitfinex","BTCUSD",1764590064542,0.23137418,86441.0,86439.0,0.23137637]
["bitfinex","BTCUSD",1764590064741,0.01156818,86444.0,86440.0,0.24294307]
["bitfinex","BTCUSD",1764590065079,0.24293708,86444.0,86440.0,0.29898148]
["bitfinex","BTCUSD",1764590065417,0.23136745,86443.0,86440.0,0.29898148]
["bitfinex","BTCUSD",1764590065762,0.24293708,86444.0,86441.0,0.23137099]
["bitfinex","BTCUSD",1764590066765,0.03477988,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1764590067157,0.03477988,86445.0,86444.0,0.1483]
["bitfinex","BTCUSD",1764590067361,0.26614086,86445.0,86444.0,0.1483]
["bitfinex","BTCUSD",1764590068013,0.26614086,86445.0,86444.0,0.1523]
["bitfinex","BTCUSD",1764590070454,0.03477988,86445.0,86444.0,0.1523]
["bitfinex","BTCUSD",1764590070851,0.26614086,86445.0,86444.0,0.15319083]
["bitfinex","BTCUSD",1764590071058,0.03477988,86445.0,86444.0,0.15319083]
["bitfinex","BTCUSD",1764590071846,0.03477988,86445.0,86444.0,0.38455448]
["bitfinex","BTCUSD",1764590072662,0.24291414,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764590072824,0.2429164,86450.0,86449.0,0.11554482]
["bitfinex","BTCUSD",1764590073025,0.24291414,86451.0,86449.0,0.26384482]
["bitfinex","BTCUSD",1764590073672,0.23134759,86450.0,86449.0,0.26384482]
["bitfinex","BTCUSD",1764590074074,0.23134759,86450.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590074232,0.24291005,86452.0,86449.0,0.50676055]
["bitfinex","BTCUSD",1764590074419,0.01156711,86452.0,86449.0,0.26384482]
["bitfinex","BTCUSD",1764590074656,0.0347765,86453.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590074853,0.24291151,86452.0,86449.0,0.49819303]
["bitfinex","BTCUSD",1764590075674,0.24291151,86452.0,86450.0,0.23134694]
["bitfinex","BTCUSD",1764590075886,0.24291151,86452.0,86449.0,0.5067624]
["bitfinex","BTCUSD",1764590076091,0.23134602,86451.0,86449.0,0.27841233]
["bitfinex","BTCUSD",1764590076290,0.23134759,86450.0,86449.0,0.26384482]
["bitfinex","BTCUSD",1764590076668,0.23134759,86450.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590076869,0.23134759,86450.0,86449.0,0.26384482]
["bitfinex","BTCUSD",1764590077370,0.23134759,86450.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590077544,0.23134759,86450.0,86449.0,0.26384482]
["bitfinex","BTCUSD",1764590078991,0.23134759,86450.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590079391,0.23134759,86450.0,86449.0,0.26757653]
["bitfinex","BTCUSD",1764590080072,0.23134618,86451.0,86449.0,0.51049322]
["bitfinex","BTCUSD",1764590080353,0.23134759,86450.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590080755,0.24291137,86452.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590080913,0.2313451,86451.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590081749,0.24290383,86454.0,86449.0,0.5097624]
["bitfinex","BTCUSD",1764590081986,0.24290841,86453.0,86450.0,0.23134575]
["bitfinex","BTCUSD",1764590082279,0.23134492,86451.0,86449.0,0.26684482]
["bitfinex","BTCUSD",1764590082773,0.24290841,86453.0,86450.0,0.23134537]
["bitfinex","BTCUSD",1764590083287,0.0347765,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764590083478,0.23133159,86456.0,86453.0,0.24302279]
["bitfinex","BTCUSD",1764590083623,0.24289816,86456.0,86453.0,0.01168514]
["bitfinex","BTCUSD",1764590084462,0.24289816,86456.0,86453.0,0.24302283]
["bitfinex","BTCUSD",1764590084864,0.0347765,86457.0,86454.0,0.39120204]
["bitfinex","BTCUSD",1764590085070,0.26610551,86457.0,86454.0,0.39120204]
["bitfinex","BTCUSD",1764590085266,0.26610551,86457.0,86455.0,0.23133357]
["bitfinex","BTCUSD",1764590085444,0.0347765,86457.0,86456.0,0.1483]
["bitfinex","BTCUSD",1764590086253,0.26610536,86457.0,86456.0,0.1483]
["bitfinex","BTCUSD",1764590086458,0.0347765,86457.0,86456.0,0.1483]
["bitfinex","BTCUSD",1764590086682,0.0347765,86457.0,86456.0,0.14880898]
["bitfinex","BTCUSD",1764590087432,0.26610536,86457.0,86456.0,0.15080898]
["bitfinex","BTCUSD",1764590087649,0.0347765,86457.0,86456.0,0.38214052]
["bitfinex","BTCUSD",1764590087935,0.0115659,86461.0,86458.0,0.23132396]
["bitfinex","BTCUSD",1764590088235,0.01156604,86460.0,86456.0,0.16186657]
["bitfinex","BTCUSD",1764590088540,0.23132397,86459.0,86456.0,0.39319736]
["bitfinex","BTCUSD",1764590088886,0.23132397,86459.0,86458.0,0.00044534]
["bitfinex","BTCUSD",1764590090156,0.23132397,86459.0,86458.0,0.00144534]
["bitfinex","BTCUSD",1764590090950,0.23132397,86459.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590094187,0.01156604,86460.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590094188,0.24288758,86460.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590094507,0.23132351,86459.0,86458.0,0.1493]
["bitfinex","BTCUSD",1764590094884,0.23132351,86459.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590100388,0.44132351,86459.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590100632,0.5009948,86459.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590100973,0.4010748,86459.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590101401,0.5009948,86459.0,86458.0,0.14974534]
["bitfinex","BTCUSD",1764590102670,0.5009948,86459.0,86458.0,0.00144534]
["bitfinex","BTCUSD",1764590105346,0.242937,86443.0,86439.0,0.19050723]
["bitfinex","BTCUSD",1764590105545,0.23137022,86442.0,86439.0,0.19090105]
["bitfinex","BTCUSD",1764590105748,0.23137242,86441.0,86439.0,0.2024699]
["bitfinex","BTCUSD",1764590105983,0.23137242,86441.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590105984,0.23137436,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590106905,0.23137436,86440.0,86439.0,0.00639382]
["bitfinex","BTCUSD",1764590107543,0.23137436,86440.0,86439.0,0.00539382]
["bitfinex","BTCUSD",1764590107716,0.29417436,86440.0,86439.0,0.00639382]
["bitfinex","BTCUSD",1764590107890,0.40566468,86440.0,86439.0,0.00139382]
["bitfinex","BTCUSD",1764590108165,0.40566468,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590108352,0.40566468,86440.0,86439.0,0.00539382]
["bitfinex","BTCUSD",1764590108734,0.40566468,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590108935,0.40566468,86440.0,86439.0,0.00339382]
["bitfinex","BTCUSD",1764590109797,0.4305115,86440.0,86439.0,0.00339382]
["bitfinex","BTCUSD",1764590110250,0.17429032,86440.0,86439.0,0.00339382]
["bitfinex","BTCUSD",1764590110472,0.40566468,86440.0,86439.0,0.00339382]
["bitfinex","BTCUSD",1764590110922,0.30574468,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590111374,0.30574468,86440.0,86439.0,0.00239382]
["bitfinex","BTCUSD",1764590111607,0.30574468,86440.0,86439.0,0.0029984]
["bitfinex","BTCUSD",1764590111856,0.40566468,86440.0,86439.0,0.0029984]
["bitfinex","BTCUSD",1764590112540,0.40532169,86440.0,86439.0,0.0029984]
["bitfinex","BTCUSD",1764590115631,0.24294468,86440.0,86439.0,0.0033384]
["bitfinex","BTCUSD",1764590116127,0.24294468,86440.0,86439.0,0.0029984]
["bitfinex","BTCUSD",1764590117523,0.01157032,86440.0,86439.0,0.0033384]
["bitfinex","BTCUSD",1764590118239,0.24294468,86440.0,86439.0,0.0033384]
["bitfinex","BTCUSD",1764590119229,0.24294468,86440.0,86439.0,0.0029984]
["bitfinex","BTCUSD",1764590119401,0.24294468,86440.0,86439.0,0.0033384]
["bitfinex","BTCUSD",1764590120619,0.24294468,86440.0,86439.0,0.1516384]
["bitfinex","BTCUSD",1764590121468,0.08208342,86440.0,86439.0,0.1516384]
["bitfinex","BTCUSD",1764590133134,0.10693935,86440.0,86439.0,0.1516384]
["bitfinex","BTCUSD",1764590133945,0.10693935,86440.0,86439.0,0.1512984]
["bitfinex","BTCUSD",1764590139087,0.26291935,86440.0,86439.0,0.1512984]
["bitfinex","BTCUSD",1764590139289,0.26615553,86441.0,86439.0,0.1512984]
["bitfinex","BTCUSD",1764590139489,0.23137436,86440.0,86439.0,0.15069382]
["bitfinex","BTCUSD",1764590139703,0.29705436,86440.0,86439.0,0.15069382]
["bitfinex","BTCUSD",1764590140446,0.23137436,86440.0,86439.0,0.14869382]
["bitfinex","BTCUSD",1764590140651,0.29705436,86440.0,86439.0,0.14869382]
["bitfinex","BTCUSD",1764590140862,2.62737436,86440.0,86439.0,0.00239382]
["bitfinex","BTCUSD",1764590141039,2.73118687,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590141261,2.68989735,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590141407,2.78019735,86440.0,86439.0,0.00239382]
["bitfinex","BTCUSD",1764590141603,2.82148687,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590142241,2.78019735,86440.0,86439.0,0.00039382]
["bitfinex","BTCUSD",1764590142428,0.23144397,86414.0,86413.0,0.02630382]
["bitfinex","BTCUSD",1764590142603,0.23183734,86414.0,86413.0,0.02630382]
["bitfinex","BTCUSD",1764590144119,0.23183734,86414.0,86413.0,0.03030382]
["bitfinex","BTCUSD",1764590144619,0.00039337,86414.0,86413.0,0.16153382]
["bitfinex","BTCUSD",1764590144991,0.00039337,86414.0,86413.0,0.45775888]
["bitfinex","BTCUSD",1764590145529,0.00039337,86414.0,86413.0,0.45519121]
["bitfinex","BTCUSD",1764590145915,0.00039337,86414.0,86413.0,0.3904128]
["bitfinex","BTCUSD",1764590146690,0.00039337,86414.0,86413.0,0.3934128]
["bitfinex","BTCUSD",1764590147287,0.00039337,86414.0,86413.0,0.5417128]
["bitfinex","BTCUSD",1764590147484,0.00039337,86414.0,86413.0,0.31026615]
["bitfinex","BTCUSD",1764590148914,0.00039337,86414.0,86413.0,0.5417128]
["bitfinex","BTCUSD",1764590149119,0.00039337,86414.0,86413.0,0.62136413]
["bitfinex","BTCUSD",1764590149324,0.00039337,86414.0,86413.0,0.5417128]
["bitfinex","BTCUSD",1764590150531,0.01157005,86430.0,86426.0,0.06363]
["bitfinex","BTCUSD",1764590150703,0.2314114,86428.0,86427.0,0.06363]
["bitfinex","BTCUSD",1764590151874,0.01157005,86430.0,86427.0,0.13445]
["bitfinex","BTCUSD",1764590152009,0.24297164,86430.0,86429.0,0.06363]
["bitfinex","BTCUSD",1764590152213,0.24297093,86431.0,86429.0,0.13445]
["bitfinex","BTCUSD",1764590152410,0.03478682,86432.0,86430.0,0.06363]
["bitfinex","BTCUSD",1764590152618,0.03478682,86432.0,86431.0,0.06363]
["bitfinex","BTCUSD",1764590152822,0.01156938,86435.0,86431.0,0.14601992]
["bitfinex","BTCUSD",1764590153059,0.01156938,86435.0,86434.0,0.06363]
["bitfinex","BTCUSD",1764590153235,0.24295761,86435.0,86434.0,0.06363]
["bitfinex","BTCUSD",1764590153451,0.23140381,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590153725,0.23140134,86430.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590153888,0.23140381,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590154500,0.26619414,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590154711,0.42916414,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590156771,0.26619414,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590157321,0.33256414,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590157934,0.42916414,86429.0,86428.0,0.1483]
["bitfinex","BTCUSD",1764590158296,0.42916414,86429.0,86428.0,0.14925472]
["bitfinex","BTCUSD",1764590158520,0.26619414,86429.0,86428.0,0.14925472]
["bitfinex","BTCUSD",1764590159158,0.26619414,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590160524,0.29101558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590165032,0.29101558,86429.0,86428.0,0.06458472]
["bitfinex","BTCUSD",1764590165423,0.29101558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590172580,0.43631558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590180236,0.33798558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590181010,0.29101558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590182035,0.38138558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590185504,0.34088558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590187083,0.50166558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590193977,0.40305558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590194674,0.34088558,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590196106,0.10948177,86429.0,86428.0,0.00095472]
["bitfinex","BTCUSD",1764590196825,0.10948177,86429.0,86428.0,0.2970012]
["bitfinex","BTCUSD",1764590196826,0.05961177,86429.0,86428.0,0.2970012]
["bitfinex","BTCUSD",1764590196979,0.03479033,86429.0,86428.0,0.3668212]
["bitfinex","BTCUSD",1764590197181,0.06193429,86440.0,86428.0,0.3668212]
["bitfinex","BTCUSD",1764590197182,0.03112095,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764590197497,0.06590378,86440.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1764590197830,0.03112095,86443.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1764590198031,0.03112095,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1764590198254,0.03112095,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1764590198423,0.03112095,86449.0,86446.0,0.2959983]
["bitfinex","BTCUSD",1764590198626,0.03112095,86449.0,86446.0,0.06464]
["bitfinex","BTCUSD",1764590198953,0.03112095,86450.0,86448.0,0.23135295]
["bitfinex","BTCUSD",1764590199135,0.03112095,86450.0,86447.0,0.23135312]
["bitfinex","BTCUSD",1764590199531,0.01156724,86451.0,86447.0,0.23135312]
["bitfinex","BTCUSD",1764590199739,0.01156737,86450.0,86447.0,0.23135312]
["bitfinex","BTCUSD",1764590200629,0.02482144,86451.0,86446.0,0.002]
["bitfinex","BTCUSD",1764590200834,0.01156724,86451.0,86446.0,0.002]
["bitfinex","BTCUSD",1764590201172,0.04370855,86452.0,86449.0,0.23135021]
["bitfinex","BTCUSD",1764590201736,0.24291462,86451.0,86447.0,0.23135348]
["bitfinex","BTCUSD",1764590201962,0.01156791,86446.0,86443.0,0.03491]
["bitfinex","BTCUSD",1764590202177,0.02482144,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1764590202323,0.05320144,86447.0,86443.0,0.26627419]
["bitfinex","BTCUSD",1764590202520,0.05320144,86447.0,86443.0,0.03491]
["bitfinex","BTCUSD",1764590202725,0.02838,86447.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1764590202925,0.02838,86447.0,86443.0,0.03491]
["bitfinex","BTCUSD",1764590203750,0.02838,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1764590204402,0.02838,86447.0,86446.0,0.2343583]
["bitfinex","BTCUSD",1764590204758,0.03214144,86452.0,86446.0,0.003]
["bitfinex","BTCUSD",1764590204965,0.04370855,86452.0,86446.0,0.003]
["bitfinex","BTCUSD",1764590205194,0.04370855,86452.0,86448.0,0.23135295]
["bitfinex","BTCUSD",1764590205359,0.03214144,86452.0,86449.0,0.23134914]
["bitfinex","BTCUSD",1764590205561,0.04737,86453.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764590205808,0.05469,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1764590206004,0.05469,86453.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764590206209,0.15353,86453.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764590206702,0.15353,86453.0,86450.0,0.23134241]
["bitfinex","BTCUSD",1764590206703,0.01156711,86452.0,86442.0,0.23136864]
["bitfinex","BTCUSD",1764590206900,0.16509697,86453.0,86450.0,0.23134566]
["bitfinex","BTCUSD",1764590207126,0.18991841,86453.0,86450.0,0.23134566]
["bitfinex","BTCUSD",1764590207363,0.01156711,86452.0,86449.0,0.23134932]
["bitfinex","BTCUSD",1764590207559,0.03638855,86452.0,86450.0,0.23134613]
["bitfinex","BTCUSD",1764590207702,0.02482144,86452.0,86450.0,0.23134613]
["bitfinex","BTCUSD",1764590207909,0.03478133,86451.0,86449.0,0.23335021]
["bitfinex","BTCUSD",1764590208117,0.03478133,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1764590208519,0.03478133,86451.0,86449.0,0.23135021]
["bitfinex","BTCUSD",1764590208744,0.03478133,86451.0,86445.0,0.23135562]
["bitfinex","BTCUSD",1764590208938,0.03478133,86451.0,86450.0,0.001]
["bitfinex","BTCUSD",1764590209152,0.03478133,86451.0,86450.0,0.29242759]
["bitfinex","BTCUSD",1764590209353,2.0,86455.0,86450.0,0.06108]
["bitfinex","BTCUSD",1764590209574,0.0347802,86452.0,86451.0,0.23133992]
["bitfinex","BTCUSD",1764590209774,0.0347802,86452.0,86451.0,0.30115992]
["bitfinex","BTCUSD",1764590209947,0.0347802,86452.0,86451.0,0.39714992]
["bitfinex","BTCUSD",1764590210847,0.02482144,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764590211049,2.37025,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590211268,2.40239144,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590211657,2.40239144,86465.0,86454.0,0.23133689]
["bitfinex","BTCUSD",1764590211658,2.0,86464.0,86454.0,0.23133689]
["bitfinex","BTCUSD",1764590211859,0.02482144,86463.0,86460.0,0.23131842]
["bitfinex","BTCUSD",1764590212065,0.53638694,86464.0,86461.0,0.23131774]
["bitfinex","BTCUSD",1764590212321,0.0115659,86461.0,86451.0,0.03491]
["bitfinex","BTCUSD",1764590212527,0.01156577,86462.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764590212833,0.01156577,86462.0,86458.0,0.23132383]
["bitfinex","BTCUSD",1764590213039,0.03477734,86461.0,86459.0,0.23132299]
["bitfinex","BTCUSD",1764590213357,0.03477734,86461.0,86458.0,0.23132479]
["bitfinex","BTCUSD",1764590213835,0.03477734,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764590214382,0.001,86461.0,86460.0,0.29240084]
["bitfinex","BTCUSD",1764590214584,0.03112095,86471.0,86460.0,0.16616604]
["bitfinex","BTCUSD",1764590214585,0.00732,86464.0,86460.0,0.16616604]
["bitfinex","BTCUSD",1764590214749,0.00732,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590214946,0.00732,86465.0,86464.0,0.16131014]
["bitfinex","BTCUSD",1764590215164,0.00732,86465.0,86462.0,0.231315]
["bitfinex","BTCUSD",1764590215165,0.00732,86465.0,86456.0,0.05893657]
["bitfinex","BTCUSD",1764590215383,0.01888537,86465.0,86456.0,0.04737]
["bitfinex","BTCUSD",1764590215586,0.01888537,86465.0,86461.0,0.23131588]
["bitfinex","BTCUSD",1764590215761,0.01888537,86465.0,86462.0,0.23131385]
["bitfinex","BTCUSD",1764590215762,0.00732,86465.0,86462.0,0.23131385]
["bitfinex","BTCUSD",1764590215963,0.00732,86465.0,86460.0,0.001]
["bitfinex","BTCUSD",1764590216283,0.00732,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590216442,0.00732,86465.0,86463.0,0.23131082]
["bitfinex","BTCUSD",1764590216853,0.00732,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590219575,0.00732,86465.0,86463.0,0.23131046]
["bitfinex","BTCUSD",1764590219774,0.00732,86465.0,86463.0,0.2313111]
["bitfinex","BTCUSD",1764590220009,0.00732,86465.0,86463.0,0.23131242]
["bitfinex","BTCUSD",1764590220209,0.00732,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590221834,0.00732,86465.0,86463.0,0.23131242]
["bitfinex","BTCUSD",1764590222062,0.00732,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1764590222424,0.04725,86466.0,86465.0,0.23130746]
["bitfinex","BTCUSD",1764590223155,0.01156537,86465.0,86461.0,0.23131623]
["bitfinex","BTCUSD",1764590223335,0.04725,86466.0,86463.0,0.23131056]
["bitfinex","BTCUSD",1764590223537,0.04725,86466.0,86460.0,0.1483]
["bitfinex","BTCUSD",1764590223538,0.29012003,86466.0,86461.0,0.23131331]
["bitfinex","BTCUSD",1764590223756,0.04725,86466.0,86463.0,0.23131023]
["bitfinex","BTCUSD",1764590224523,0.04725,86466.0,86465.0,0.23130746]
["bitfinex","BTCUSD",1764590225709,2.323,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1764590226067,0.03477537,86468.0,86466.0,0.38590479]
["bitfinex","BTCUSD",1764590226276,0.04128952,86474.0,86467.0,0.1546]
["bitfinex","BTCUSD",1764590226277,0.03112095,86473.0,86467.0,0.1546]
["bitfinex","BTCUSD",1764590226477,0.03844095,86472.0,86468.0,0.06108]
["bitfinex","BTCUSD",1764590226984,0.36144095,86472.0,86468.0,0.29237481]
["bitfinex","BTCUSD",1764590227163,0.02486061,86471.0,86468.0,0.29237481]
["bitfinex","BTCUSD",1764590227365,0.23129409,86470.0,86468.0,0.29237481]
["bitfinex","BTCUSD",1764590227565,0.37898156,86471.0,86469.0,0.23129445]
["bitfinex","BTCUSD",1764590227922,0.02486061,86470.0,86468.0,0.23429738]
["bitfinex","BTCUSD",1764590228060,0.02486061,86470.0,86466.0,0.03491]
["bitfinex","BTCUSD",1764590228275,0.02486061,86470.0,86468.0,0.23129879]
["bitfinex","BTCUSD",1764590228563,0.02486061,86470.0,86468.0,0.23529879]
["bitfinex","BTCUSD",1764590228676,5.462e-05,86470.0,86468.0,0.23529879]
["bitfinex","BTCUSD",1764590228877,0.02491523,86470.0,86468.0,0.23529879]
["bitfinex","BTCUSD",1764590229551,0.02491523,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764590230382,0.02491523,86470.0,86468.0,0.004]
["bitfinex","BTCUSD",1764590230586,0.02491523,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764590231064,0.02491523,86470.0,86469.0,0.23529676]
["bitfinex","BTCUSD",1764590232030,0.25620932,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590232615,0.23134871,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590233014,5.462e-05,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590233240,0.02491523,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590234117,0.25620932,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590234319,2.78457231,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590234754,2.81935082,86470.0,86469.0,0.004]
["bitfinex","BTCUSD",1764590235723,0.23134096,86453.0,86451.0,0.04737]
["bitfinex","BTCUSD",1764590235927,0.25620157,86453.0,86451.0,0.04737]
["bitfinex","BTCUSD",1764590236144,0.23134224,86452.0,86451.0,0.04737]
["bitfinex","BTCUSD",1764590236546,0.23134492,86451.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764590236767,2.35428245,86451.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764590237140,2.38537689,86451.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764590237453,2.42015818,86451.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764590237860,2.42015818,86451.0,86450.0,0.00425453]
["bitfinex","BTCUSD",1764590238309,2.38906374,86451.0,86450.0,0.00425453]
["bitfinex","BTCUSD",1764590238448,2.32306818,86451.0,86450.0,0.00425453]
["bitfinex","BTCUSD",1764590238963,2.32306818,86451.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764590239168,2.29197374,86451.0,86450.0,0.00425453]
["bitfinex","BTCUSD",1764590239968,2.38759374,86451.0,86450.0,0.00425453]
["bitfinex","BTCUSD",1764590242139,2.38759374,86451.0,86443.0,0.02116453]
["bitfinex","BTCUSD",1764590242140,0.23136365,86444.0,86443.0,0.02116453]
["bitfinex","BTCUSD",1764590242480,0.23137436,86440.0,86439.0,0.03491]
["bitfinex","BTCUSD",1764590242682,0.23139042,86434.0,86433.0,0.1483]
["bitfinex","BTCUSD",1764590243274,0.23144501,86434.0,86433.0,0.1483]
["bitfinex","BTCUSD",1764590243583,0.23144501,86434.0,86433.0,0.148841]
["bitfinex","BTCUSD",1764590243973,0.23144501,86434.0,86433.0,0.152841]
["bitfinex","BTCUSD",1764590256200,0.26623078,86434.0,86433.0,0.152841]
["bitfinex","BTCUSD",1764590257368,0.47384078,86434.0,86433.0,0.004541]
["bitfinex","BTCUSD",1764590257743,0.82165396,86434.0,86433.0,0.004541]
["bitfinex","BTCUSD",1764590258191,0.82165396,86434.0,86433.0,0.000541]
["bitfinex","BTCUSD",1764590259246,0.23141819,86424.0,86422.0,0.026451]
["bitfinex","BTCUSD",1764590259463,0.22536819,86424.0,86422.0,0.026451]
["bitfinex","BTCUSD",1764590259713,0.23141484,86425.0,86423.0,0.23173705]
["bitfinex","BTCUSD",1764590259911,0.24298376,86426.0,86422.0,0.26944415]
["bitfinex","BTCUSD",1764590260116,0.26620775,86424.0,86422.0,0.026451]
["bitfinex","BTCUSD",1764590260312,0.03479021,86424.0,86422.0,0.026451]
["bitfinex","BTCUSD",1764590260479,0.26620794,86424.0,86422.0,0.027451]
["bitfinex","BTCUSD",1764590260658,0.03479021,86424.0,86422.0,0.26087156]
["bitfinex","BTCUSD",1764590260863,0.03479021,86424.0,86422.0,0.029451]
["bitfinex","BTCUSD",1764590261079,0.03479021,86424.0,86422.0,0.26087217]
["bitfinex","BTCUSD",1764590261284,0.29570987,86423.0,86422.0,0.003]
["bitfinex","BTCUSD",1764590261800,0.39294987,86423.0,86422.0,0.003]
["bitfinex","BTCUSD",1764590262018,0.39294987,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1764590262177,0.41776983,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1764590262384,0.41776983,86423.0,86422.0,0.004]
["bitfinex","BTCUSD",1764590263206,0.41776983,86423.0,86422.0,0.003]
["bitfinex","BTCUSD",1764590263414,0.23143862,86416.0,86412.0,0.02116]
["bitfinex","BTCUSD",1764590264025,0.0523768,86416.0,86412.0,0.02116]
["bitfinex","BTCUSD",1764590264713,0.0523768,86416.0,86415.0,0.02769]
["bitfinex","BTCUSD",1764590265326,0.05220324,86416.0,86415.0,0.02769]
["bitfinex","BTCUSD",1764590265740,0.07989324,86416.0,86415.0,0.028263]
["bitfinex","BTCUSD",1764590266443,0.07989324,86416.0,86415.0,0.094813]
["bitfinex","BTCUSD",1764590267995,0.07989324,86416.0,86415.0,0.189793]
["bitfinex","BTCUSD",1764590268296,0.07989324,86416.0,86415.0,0.094813]
["bitfinex","BTCUSD",1764590269834,0.1647976,86417.0,86415.0,0.094813]
["bitfinex","BTCUSD",1764590270125,0.23143862,86416.0,86415.0,0.09424]
["bitfinex","BTCUSD",1764590270508,0.23143862,86416.0,86415.0,0.094813]
["bitfinex","BTCUSD",1764590270756,0.23143862,86416.0,86415.0,0.093813]
["bitfinex","BTCUSD",1764590271159,0.23143862,86416.0,86415.0,0.094813]
["bitfinex","BTCUSD",1764590272269,0.23143862,86416.0,86415.0,0.175563]
["bitfinex","BTCUSD",1764590272553,0.23143862,86416.0,86415.0,0.176563]
["bitfinex","BTCUSD",1764590277376,0.23143862,86416.0,86415.0,0.004573]
["bitfinex","BTCUSD",1764590277377,0.38889862,86416.0,86415.0,0.004573]
["bitfinex","BTCUSD",1764590277577,0.41374838,86416.0,86415.0,0.004573]
["bitfinex","BTCUSD",1764590278179,0.41374838,86416.0,86415.0,0.003573]
["bitfinex","BTCUSD",1764590279204,0.41374838,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590280442,0.41838794,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590281684,0.74138794,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590281852,0.77248238,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590283587,0.74138794,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590286347,0.58392794,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590286554,0.59124794,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590287304,0.62232485,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590287694,0.71419485,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590287850,0.61500485,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590288049,0.58392794,86416.0,86415.0,0.000573]
["bitfinex","BTCUSD",1764590288260,0.02484976,86416.0,86415.0,0.157443]
["bitfinex","BTCUSD",1764590288439,0.0426475,86426.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764590288647,0.03107691,86427.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1764590289011,0.03641954,86432.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764590289166,0.02484976,86432.0,86431.0,0.31696845]
["bitfinex","BTCUSD",1764590289359,0.24301679,86434.0,86431.0,0.08557]
["bitfinex","BTCUSD",1764590289564,0.23139538,86433.0,86431.0,0.02368]
["bitfinex","BTCUSD",1764590289803,0.23139577,86432.0,86431.0,0.02368]
["bitfinex","BTCUSD",1764590290008,0.25624553,86432.0,86431.0,0.02368]
["bitfinex","BTCUSD",1764590290204,0.25624553,86432.0,86431.0,0.02568]
["bitfinex","BTCUSD",1764590291005,0.02484976,86432.0,86431.0,0.31896845]
["bitfinex","BTCUSD",1764590291224,0.24301551,86434.0,86431.0,0.31896845]
["bitfinex","BTCUSD",1764590291419,0.26786452,86434.0,86431.0,0.31896845]
["bitfinex","BTCUSD",1764590291820,0.02490435,86434.0,86431.0,0.10013992]
["bitfinex","BTCUSD",1764590292045,5.459e-05,86434.0,86433.0,0.2932831]
["bitfinex","BTCUSD",1764590292766,5.459e-05,86434.0,86433.0,0.3882631]
["bitfinex","BTCUSD",1764590292965,5.459e-05,86434.0,86433.0,0.50348906]
["bitfinex","BTCUSD",1764590293552,5.459e-05,86434.0,86433.0,0.50548906]
["bitfinex","BTCUSD",1764590293970,5.459e-05,86434.0,86433.0,0.3902631]
["bitfinex","BTCUSD",1764590296477,5.459e-05,86434.0,86433.0,0.15887]
["bitfinex","BTCUSD",1764590296685,5.459e-05,86434.0,86433.0,0.3902631]
["bitfinex","BTCUSD",1764590298194,5.459e-05,86434.0,86433.0,0.5385631]
["bitfinex","BTCUSD",1764590301109,5.459e-05,86434.0,86433.0,0.30717]
["bitfinex","BTCUSD",1764590303259,0.23144501,86434.0,86433.0,0.1503]
["bitfinex","BTCUSD",1764590303662,0.23144501,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1764590304274,0.23139577,86432.0,86431.0,0.02368]
["bitfinex","BTCUSD",1764590307761,0.23141184,86426.0,86425.0,0.03590464]
["bitfinex","BTCUSD",1764590307922,0.23141184,86426.0,86425.0,0.00025464]
["bitfinex","BTCUSD",1764590308124,0.38657184,86426.0,86425.0,0.00025464]
["bitfinex","BTCUSD",1764590308758,0.4213637,86426.0,86425.0,0.00025464]
["bitfinex","BTCUSD",1764590308953,0.4213637,86426.0,86425.0,0.00225464]
["bitfinex","BTCUSD",1764590309171,0.4213637,86426.0,86425.0,0.00025464]
["bitfinex","BTCUSD",1764590311673,0.4461682,86426.0,86425.0,0.00025464]
["bitfinex","BTCUSD",1764590313920,0.4461682,86426.0,86409.0,0.14404232]
["bitfinex","BTCUSD",1764590313921,0.23145266,86411.0,86409.0,0.14404232]
["bitfinex","BTCUSD",1764590314098,0.23145266,86411.0,86409.0,0.25958714]
["bitfinex","BTCUSD",1764590314303,0.23145469,86410.0,86408.0,0.16040232]
["bitfinex","BTCUSD",1764590314655,0.23145737,86409.0,86408.0,0.02368]
["bitfinex","BTCUSD",1764590315838,0.23145737,86409.0,86408.0,0.02668]
["bitfinex","BTCUSD",1764590316181,0.23145469,86410.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764590316182,0.23146579,86406.0,86403.0,0.23147115]
["bitfinex","BTCUSD",1764590316388,0.23146579,86406.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764590316592,0.23146579,86406.0,86404.0,0.23147056]
["bitfinex","BTCUSD",1764590316795,0.23146904,86405.0,86401.0,0.23147647]
["bitfinex","BTCUSD",1764590317004,0.23146904,86405.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764590317005,0.24304763,86403.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764590317210,0.01157353,86404.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764590317435,0.23147625,86402.0,86400.0,0.00059337]
["bitfinex","BTCUSD",1764590317838,0.2314788,86401.0,86400.0,0.00059337]
["bitfinex","BTCUSD",1764590318500,1.3887995,86401.0,86400.0,0.00059337]
["bitfinex","BTCUSD",1764590318863,1.3887995,86401.0,86400.0,0.00359337]
["bitfinex","BTCUSD",1764590319094,1.3887995,86401.0,86400.0,0.00459337]
["bitfinex","BTCUSD",1764590319296,1.3887995,86401.0,86400.0,0.00159337]
["bitfinex","BTCUSD",1764590319504,1.3887995,86401.0,86400.0,0.00359337]
["bitfinex","BTCUSD",1764590319699,1.3887995,86401.0,86400.0,0.00259337]
["bitfinex","BTCUSD",1764590319901,1.3887995,86401.0,86400.0,0.00438938]
["bitfinex","BTCUSD",1764590320542,1.1573207,86401.0,86400.0,0.00438938]
["bitfinex","BTCUSD",1764590320743,1.3887995,86401.0,86400.0,0.00438938]
["bitfinex","BTCUSD",1764590322490,1.5439595,86401.0,86400.0,0.00438938]
["bitfinex","BTCUSD",1764590322616,1.4494495,86401.0,86400.0,0.00438938]
["bitfinex","BTCUSD",1764590323063,1.3887995,86401.0,86400.0,0.00438938]
["bitfinex","BTCUSD",1764590323265,1.3887995,86401.0,86400.0,0.00338938]
["bitfinex","BTCUSD",1764590324175,1.3887995,86401.0,86400.0,0.00138938]
["bitfinex","BTCUSD",1764590324576,1.4494495,86401.0,86400.0,0.00138938]
["bitfinex","BTCUSD",1764590324778,1.3887995,86401.0,86400.0,0.00138938]
["bitfinex","BTCUSD",1764590326292,1.5439595,86401.0,86400.0,0.00138938]
["bitfinex","BTCUSD",1764590326637,1.3887995,86401.0,86400.0,0.00138938]
["bitfinex","BTCUSD",1764590329991,1.92883249,86401.0,86400.0,0.00138938]
["bitfinex","BTCUSD",1764590330192,1.92883249,86401.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764590330193,2.61702858,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764590330373,3.94646389,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764590330568,4.03947389,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764590330885,0.29405538,86381.0,86380.0,0.00024004]
["bitfinex","BTCUSD",1764590331085,1.53765735,86381.0,86380.0,0.00024004]
["bitfinex","BTCUSD",1764590331252,1.63066735,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590331453,1.66548158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590332190,1.66848158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590332353,3.99148158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590333367,3.99880158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590333569,3.98848158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590333770,3.99248158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590333978,3.99980158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590334186,3.99148158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590334396,3.99880158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590334602,3.99248158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590334804,3.99980158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590335252,3.76826919,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590335769,3.99980158,86381.0,86380.0,0.00087709]
["bitfinex","BTCUSD",1764590336418,2.61706878,86376.0,86375.0,0.04760643]
["bitfinex","BTCUSD",1764590336655,2.70335005,86376.0,86375.0,0.04760643]
["bitfinex","BTCUSD",1764590336849,2.79636005,86376.0,86375.0,0.04760643]
["bitfinex","BTCUSD",1764590337070,2.79636005,86376.0,86375.0,0.01280572]
["bitfinex","BTCUSD",1764590337385,0.61708219,86371.0,86370.0,0.0002]
["bitfinex","BTCUSD",1764590337590,0.617109,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764590337709,3.86803097,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764590337916,3.96104097,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764590338117,3.99586676,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764590338803,3.99625989,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764590339513,3.99625989,86361.0,86350.0,0.065974]
["bitfinex","BTCUSD",1764590339514,2.61713582,86351.0,86350.0,0.065974]
["bitfinex","BTCUSD",1764590339722,3.91552779,86351.0,86350.0,0.065974]
["bitfinex","BTCUSD",1764590340166,4.00853779,86351.0,86350.0,0.065974]
["bitfinex","BTCUSD",1764590340380,4.04336867,86351.0,86350.0,0.065974]
["bitfinex","BTCUSD",1764590340586,4.12361602,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590340786,4.04336867,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590340980,3.98084568,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590341180,3.95706441,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590341365,3.94974441,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590341684,3.95706441,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590341897,3.79623441,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590342097,1.1593207,86351.0,86350.0,0.03116396]
["bitfinex","BTCUSD",1764590342304,1.1593207,86351.0,86350.0,0.03211997]
["bitfinex","BTCUSD",1764590342778,1.1583207,86351.0,86350.0,0.03211997]
["bitfinex","BTCUSD",1764590343390,1.1583207,86351.0,86350.0,0.03411997]
["bitfinex","BTCUSD",1764590343391,1.1573207,86351.0,86350.0,0.03411997]
["bitfinex","BTCUSD",1764590343598,1.1573207,86351.0,86350.0,0.03211997]
["bitfinex","BTCUSD",1764590343805,1.1573207,86351.0,86350.0,0.03311997]
["bitfinex","BTCUSD",1764590344019,1.1583207,86351.0,86350.0,0.04011997]
["bitfinex","BTCUSD",1764590344442,1.1583207,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764590344652,1.1583207,86351.0,86348.0,0.23162036]
["bitfinex","BTCUSD",1764590344865,1.1583207,86351.0,86348.0,0.2432014]
["bitfinex","BTCUSD",1764590345079,1.1583207,86351.0,86349.0,0.2316173]
["bitfinex","BTCUSD",1764590345246,1.1583207,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764590345450,1.1583207,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764590346058,1.1573207,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764590346371,1.1583207,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764590346576,1.1573207,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764590347082,0.001,86351.0,86350.0,0.23861551]
["bitfinex","BTCUSD",1764590347788,0.001,86351.0,86350.0,0.23961551]
["bitfinex","BTCUSD",1764590351408,0.001,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590351621,0.23261283,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590352806,0.001,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590353257,0.38712283,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590353615,0.29411283,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590353813,1.54444353,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590356148,1.2198207,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590356373,1.73767921,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590356574,1.89218921,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590358268,3.89218921,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590358669,3.93339985,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1764590359124,3.93339985,86351.0,86350.0,0.007]
["bitfinex","BTCUSD",1764590359275,0.23163966,86341.0,86340.0,0.0002]
["bitfinex","BTCUSD",1764590359441,1.62075311,86341.0,86340.0,0.0002]
["bitfinex","BTCUSD",1764590359891,1.62075311,86341.0,86340.0,0.00051876]
["bitfinex","BTCUSD",1764590360097,1.65176893,86341.0,86340.0,0.00051876]
["bitfinex","BTCUSD",1764590360448,1.62075311,86341.0,86340.0,0.00051876]
["bitfinex","BTCUSD",1764590360650,1.62075311,86341.0,86340.0,0.00151876]
["bitfinex","BTCUSD",1764590361515,0.01158238,86338.0,86330.0,0.24325235]
["bitfinex","BTCUSD",1764590361716,0.23166101,86334.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764590361920,0.2316642,86332.0,86327.0,0.24326098]
["bitfinex","BTCUSD",1764590362254,0.01158332,86331.0,86328.0,0.24325822]
["bitfinex","BTCUSD",1764590362533,0.01158332,86331.0,86329.0,0.2316712]
["bitfinex","BTCUSD",1764590362712,0.03639594,86332.0,86330.0,0.003]
["bitfinex","BTCUSD",1764590362921,0.00039288,86332.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1764590363112,0.00039288,86332.0,86329.0,0.24425328]
["bitfinex","BTCUSD",1764590363315,0.00039288,86332.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1764590363888,0.00139288,86332.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1764590364417,0.23305786,86332.0,86330.0,0.004]
["bitfinex","BTCUSD",1764590364738,0.23166649,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1764590365052,0.25647872,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1764590365295,0.23167346,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764590365459,0.24325705,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764590365662,0.24326207,86327.0,86322.0,0.24327512]
["bitfinex","BTCUSD",1764590365970,0.24324992,86331.0,86324.0,0.34743523]
["bitfinex","BTCUSD",1764590366165,0.24324992,86331.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764590366166,0.24325764,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764590366334,0.24326067,86328.0,86324.0,0.10416606]
["bitfinex","BTCUSD",1764590366814,0.23167722,86327.0,86325.0,0.004]
["bitfinex","BTCUSD",1764590366945,0.23168259,86325.0,86324.0,0.10416606]
["bitfinex","BTCUSD",1764590367299,0.2432724,86323.0,86318.0,0.25060424]
["bitfinex","BTCUSD",1764590367439,0.01158453,86322.0,86318.0,0.00732]
["bitfinex","BTCUSD",1764590367644,0.24328037,86321.0,86318.0,0.00732]
["bitfinex","BTCUSD",1764590368141,0.24328037,86321.0,86320.0,0.00063771]
["bitfinex","BTCUSD",1764590369098,0.30599037,86321.0,86320.0,0.00063771]
["bitfinex","BTCUSD",1764590369293,0.40415037,86321.0,86320.0,0.00063771]
["bitfinex","BTCUSD",1764590369496,0.40415037,86321.0,86320.0,0.00163771]
["bitfinex","BTCUSD",1764590369702,0.81546498,86321.0,86320.0,0.00163771]
["bitfinex","BTCUSD",1764590369858,0.81546498,86321.0,86318.0,0.004]
["bitfinex","BTCUSD",1764590369859,0.61722168,86319.0,86318.0,0.004]
["bitfinex","BTCUSD",1764590370050,0.23172017,86311.0,86310.0,0.06089215]
["bitfinex","BTCUSD",1764590370245,0.37210179,86311.0,86310.0,0.06089215]
["bitfinex","BTCUSD",1764590370477,0.46290179,86311.0,86310.0,0.06089215]
["bitfinex","BTCUSD",1764590370849,0.47026179,86311.0,86310.0,0.06089215]
["bitfinex","BTCUSD",1764590372078,0.79626179,86311.0,86310.0,0.06189215]
["bitfinex","BTCUSD",1764590372276,0.85878478,86311.0,86310.0,0.06189215]
["bitfinex","BTCUSD",1764590372666,2.88976817,86311.0,86310.0,0.06189215]
["bitfinex","BTCUSD",1764590373100,2.85878478,86311.0,86310.0,0.06189215]
["bitfinex","BTCUSD",1764590375567,2.85878478,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590375972,2.89362897,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590376333,2.88626897,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590376540,2.92448035,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590376746,2.89362897,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590377567,2.92447138,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590378122,2.89362897,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590378529,2.91180562,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590378734,2.87696143,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590379962,2.85878478,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590381890,2.79626179,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590383010,2.80707823,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590383157,2.81443823,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590383338,2.86960122,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590383542,2.87696122,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590383837,0.87696122,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590384042,2.87696122,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590384255,2.8521696,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590384456,2.87686109,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590387995,2.8143381,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590388514,0.3858181,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590388717,0.46567661,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590392139,0.49041755,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590394413,2.49041755,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590395489,2.5838049,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590396298,2.55294054,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590396701,2.38862239,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590397740,0.38862239,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590397919,2.38862239,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590399770,2.71162239,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590400400,2.70426239,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590400646,2.6417394,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590400848,2.6490994,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590401056,2.68016247,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590402044,2.67280247,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590402263,0.41814296,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590402819,0.41814296,86311.0,86310.0,0.29393393]
["bitfinex","BTCUSD",1764590402820,0.02774094,86311.0,86310.0,0.29393393]
["bitfinex","BTCUSD",1764590403026,0.00295987,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590403646,0.00295987,86311.0,86310.0,0.09530925]
["bitfinex","BTCUSD",1764590403885,0.00295987,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590404318,0.16285987,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590404539,0.18760081,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590405189,2.21866388,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590406875,2.18760081,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590407283,0.05875951,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590407643,0.00295987,86311.0,86310.0,0.06221108]
["bitfinex","BTCUSD",1764590408399,0.01158547,86315.0,86310.0,0.30451828]
["bitfinex","BTCUSD",1764590408598,0.02474094,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764590408794,0.26803382,86316.0,86312.0,0.23171727]
["bitfinex","BTCUSD",1764590409000,0.23170965,86315.0,86312.0,0.23171727]
["bitfinex","BTCUSD",1764590409210,0.02474094,86315.0,86312.0,0.24330314]
["bitfinex","BTCUSD",1764590409422,0.02474094,86316.0,86313.0,0.24329947]
["bitfinex","BTCUSD",1764590409827,0.02474094,86316.0,86314.0,0.23171185]
["bitfinex","BTCUSD",1764590409987,0.03632627,86316.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764590410187,0.0115856,86314.0,86310.0,0.06089215]
["bitfinex","BTCUSD",1764590410409,0.0115856,86314.0,86312.0,0.001]
["bitfinex","BTCUSD",1764590410844,0.17148574,86313.0,86310.0,0.06089215]
["bitfinex","BTCUSD",1764590411047,0.23177388,86291.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764590411207,1.48690458,86291.0,86282.0,0.00736]
["bitfinex","BTCUSD",1764590411395,1.4139223,86291.0,86282.0,0.00736]
["bitfinex","BTCUSD",1764590411599,1.38909458,86291.0,86290.0,0.01168]
["bitfinex","BTCUSD",1764590411804,1.1573207,86291.0,86290.0,0.00689]
["bitfinex","BTCUSD",1764590412023,1.1573207,86300.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1764590412227,1.15771334,86300.0,86299.0,0.00479]
["bitfinex","BTCUSD",1764590412475,0.00039264,86300.0,86299.0,0.00958]
["bitfinex","BTCUSD",1764590412670,0.23214235,86300.0,86299.0,0.00958]
["bitfinex","BTCUSD",1764590412832,0.00039264,86300.0,86299.0,0.00958]
["bitfinex","BTCUSD",1764590413030,0.23214235,86300.0,86299.0,0.02632589]
["bitfinex","BTCUSD",1764590413233,0.00039264,86300.0,86299.0,0.02632589]
["bitfinex","BTCUSD",1764590413438,0.00039264,86300.0,86299.0,0.25707828]
["bitfinex","BTCUSD",1764590414059,0.00139264,86300.0,86299.0,0.01358]
["bitfinex","BTCUSD",1764590414228,0.00139264,86300.0,86299.0,0.24533239]
["bitfinex","BTCUSD",1764590414433,0.00139264,86300.0,86299.0,0.24600223]
["bitfinex","BTCUSD",1764590414781,0.00139264,86300.0,86299.0,0.24700223]
["bitfinex","BTCUSD",1764590414991,0.00139264,86300.0,86299.0,0.00666984]
["bitfinex","BTCUSD",1764590415191,0.23314235,86300.0,86299.0,0.01402984]
["bitfinex","BTCUSD",1764590415370,0.23314235,86300.0,86299.0,0.00666984]
["bitfinex","BTCUSD",1764590415573,0.23314235,86300.0,86299.0,0.01402984]
["bitfinex","BTCUSD",1764590418103,0.23314235,86300.0,86299.0,0.00666984]
["bitfinex","BTCUSD",1764590418312,0.23314235,86300.0,86299.0,0.01402984]
["bitfinex","BTCUSD",1764590421158,0.25797249,86300.0,86299.0,0.01402984]
["bitfinex","BTCUSD",1764590421715,0.02622278,86300.0,86299.0,0.25336223]
["bitfinex","BTCUSD",1764590421924,0.00139264,86300.0,86299.0,0.28101607]
["bitfinex","BTCUSD",1764590422461,0.00139264,86300.0,86299.0,0.38518213]
["bitfinex","BTCUSD",1764590422812,0.00139264,86300.0,86299.0,0.15342974]
["bitfinex","BTCUSD",1764590423012,0.00139264,86300.0,86299.0,0.38518213]
["bitfinex","BTCUSD",1764590423842,0.00139264,86300.0,86299.0,0.48300089]
["bitfinex","BTCUSD",1764590424658,0.00139264,86300.0,86299.0,0.21980466]
["bitfinex","BTCUSD",1764590424849,0.00139264,86300.0,86299.0,0.45155705]
["bitfinex","BTCUSD",1764590425051,0.00139264,86300.0,86299.0,0.44419705]
["bitfinex","BTCUSD",1764590425286,0.00139264,86300.0,86299.0,0.45155705]
["bitfinex","BTCUSD",1764590425761,0.23314235,86300.0,86299.0,0.21980466]
["bitfinex","BTCUSD",1764590426387,0.00139264,86300.0,86299.0,0.21980466]
["bitfinex","BTCUSD",1764590426720,0.00139264,86300.0,86299.0,0.21244466]
["bitfinex","BTCUSD",1764590426928,0.23314235,86300.0,86299.0,0.21980466]
["bitfinex","BTCUSD",1764590428025,0.00139264,86300.0,86299.0,0.21244466]
["bitfinex","BTCUSD",1764590428230,0.00139264,86300.0,86299.0,0.45155705]
["bitfinex","BTCUSD",1764590428613,0.00139264,86300.0,86299.0,0.45534705]
["bitfinex","BTCUSD",1764590428853,0.00139264,86300.0,86299.0,0.52505118]
["bitfinex","BTCUSD",1764590429366,0.00139264,86300.0,86299.0,0.45534705]
["bitfinex","BTCUSD",1764590435113,0.00139264,86300.0,86299.0,0.45113705]
["bitfinex","BTCUSD",1764590450727,0.00139264,86300.0,86299.0,0.44734705]
["bitfinex","BTCUSD",1764590450981,0.00139264,86300.0,86299.0,0.45113705]
["bitfinex","BTCUSD",1764590451209,0.00139264,86300.0,86299.0,0.1040686]
["bitfinex","BTCUSD",1764590451382,0.23314235,86300.0,86299.0,0.1002786]
["bitfinex","BTCUSD",1764590451796,0.23314235,86300.0,86299.0,0.1075986]
["bitfinex","BTCUSD",1764590452681,0.38849235,86300.0,86299.0,0.1002786]
["bitfinex","BTCUSD",1764590452886,0.38849235,86300.0,86299.0,0.00245984]
["bitfinex","BTCUSD",1764590453096,0.41334176,86300.0,86299.0,0.00245984]
["bitfinex","BTCUSD",1764590453310,0.76738129,86300.0,86299.0,0.00245984]
["bitfinex","BTCUSD",1764590453887,0.79886475,86300.0,86299.0,0.00145984]
["bitfinex","BTCUSD",1764590454554,0.79886475,86300.0,86299.0,0.00066984]
["bitfinex","BTCUSD",1764590454715,0.79786475,86300.0,86299.0,0.00066984]
["bitfinex","BTCUSD",1764590454919,0.79886475,86300.0,86299.0,0.00166984]
["bitfinex","BTCUSD",1764590455166,0.82987502,86300.0,86299.0,0.00166984]
["bitfinex","BTCUSD",1764590456262,0.73634176,86300.0,86299.0,0.00166984]
["bitfinex","BTCUSD",1764590456387,0.64403176,86300.0,86299.0,0.00166984]
["bitfinex","BTCUSD",1764590456586,0.58099176,86300.0,86299.0,0.00166984]
["bitfinex","BTCUSD",1764590457134,0.73634176,86300.0,86299.0,0.00166984]
["bitfinex","BTCUSD",1764590458633,0.01158909,86288.0,86285.0,0.1032559]
["bitfinex","BTCUSD",1764590458937,0.23178694,86287.0,86286.0,0.00736]
["bitfinex","BTCUSD",1764590459086,0.24337173,86288.0,86287.0,0.00038286]
["bitfinex","BTCUSD",1764590459771,0.72172173,86288.0,86287.0,0.00038286]
["bitfinex","BTCUSD",1764590459931,2.746504,86288.0,86287.0,0.00038286]
["bitfinex","BTCUSD",1764590460122,0.68904378,86288.0,86287.0,0.00038286]
["bitfinex","BTCUSD",1764590460479,0.56637173,86288.0,86287.0,0.00038286]
["bitfinex","BTCUSD",1764590460966,0.24337173,86288.0,86287.0,0.00038286]
["bitfinex","BTCUSD",1764590461759,0.001,86288.0,86287.0,0.00238286]
["bitfinex","BTCUSD",1764590461960,0.001,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590462168,0.23278193,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590462933,0.23266605,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590463613,0.23266605,86288.0,86287.0,0.00238286]
["bitfinex","BTCUSD",1764590468057,0.23266605,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590470457,0.00088412,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590470907,0.23266605,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590471115,0.23266605,86288.0,86287.0,0.10399162]
["bitfinex","BTCUSD",1764590471702,0.23266605,86288.0,86287.0,0.00617286]
["bitfinex","BTCUSD",1764590474379,0.00088412,86288.0,86287.0,0.29331578]
["bitfinex","BTCUSD",1764590474814,0.00088412,86288.0,86287.0,0.24174748]
["bitfinex","BTCUSD",1764590475436,0.00088412,86288.0,86287.0,0.24274748]
["bitfinex","BTCUSD",1764590475641,0.24334649,86297.0,86292.0,0.23176919]
["bitfinex","BTCUSD",1764590475847,0.24335344,86295.0,86294.0,0.10416606]
["bitfinex","BTCUSD",1764590476053,0.24335344,86295.0,86294.0,0.11152606]
["bitfinex","BTCUSD",1764590476467,0.24335344,86295.0,86294.0,0.10416606]
["bitfinex","BTCUSD",1764590477021,0.2317685,86293.0,86292.0,0.00836]
["bitfinex","BTCUSD",1764590477217,0.5547685,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1764590477417,0.23178193,86288.0,86287.0,0.09781876]
["bitfinex","BTCUSD",1764590478607,0.23178193,86288.0,86287.0,0.09881876]
["bitfinex","BTCUSD",1764590478811,0.23278193,86288.0,86287.0,0.10481876]
["bitfinex","BTCUSD",1764590478990,1.54948263,86288.0,86287.0,0.10481876]
["bitfinex","BTCUSD",1764590479803,1.57427372,86288.0,86287.0,0.10381876]
["bitfinex","BTCUSD",1764590480397,1.89727372,86288.0,86287.0,0.006]
["bitfinex","BTCUSD",1764590480551,1.89727372,86288.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764590480552,0.23181955,86274.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764590480758,1.49821025,86274.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764590480970,1.59437025,86274.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764590481181,1.61918373,86274.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764590481625,1.62018373,86274.0,86273.0,0.01714722]
["bitfinex","BTCUSD",1764590481820,1.62057613,86274.0,86273.0,0.01714722]
["bitfinex","BTCUSD",1764590483420,1.41534613,86274.0,86273.0,0.01714722]
["bitfinex","BTCUSD",1764590483556,1.39053265,86274.0,86273.0,0.01714722]
["bitfinex","BTCUSD",1764590483761,1.1587131,86274.0,86273.0,0.01714722]
["bitfinex","BTCUSD",1764590484171,1.1587131,86274.0,86273.0,0.02093722]
["bitfinex","BTCUSD",1764590484371,1.1587131,86274.0,86273.0,0.25275945]
["bitfinex","BTCUSD",1764590485404,1.1587131,86274.0,86273.0,0.25654945]
["bitfinex","BTCUSD",1764590485580,0.0013924,86274.0,86273.0,0.25654945]
["bitfinex","BTCUSD",1764590486745,0.0013924,86274.0,86273.0,0.20654945]
["bitfinex","BTCUSD",1764590487958,0.0003924,86274.0,86273.0,0.20654945]
["bitfinex","BTCUSD",1764590488140,0.0023924,86274.0,86273.0,0.21054945]
["bitfinex","BTCUSD",1764590490464,0.0023924,86274.0,86273.0,0.11054945]
["bitfinex","BTCUSD",1764590490780,0.0023924,86274.0,86273.0,0.19652626]
["bitfinex","BTCUSD",1764590491968,0.0023924,86274.0,86273.0,0.29434502]
["bitfinex","BTCUSD",1764590492603,0.323,86305.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1764590492922,0.323,86305.0,86304.0,0.23180726]
["bitfinex","BTCUSD",1764590492923,0.02479562,86305.0,86304.0,0.23180726]
["bitfinex","BTCUSD",1764590493073,1.15886094,86306.0,86304.0,0.23180726]
["bitfinex","BTCUSD",1764590493517,1.15886094,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1764590493943,1.15886094,86306.0,86304.0,6.83e-05]
["bitfinex","BTCUSD",1764590494156,1.15886094,86306.0,86303.0,0.21816451]
["bitfinex","BTCUSD",1764590494333,0.004,86305.0,86304.0,0.2327384]
["bitfinex","BTCUSD",1764590494556,1.15886094,86306.0,86303.0,0.21828238]
["bitfinex","BTCUSD",1764590494751,1.15886094,86306.0,86303.0,0.22986946]
["bitfinex","BTCUSD",1764590494976,1.16386094,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1764590495159,0.23173896,86304.0,86303.0,0.00011787]
["bitfinex","BTCUSD",1764590495972,0.23173651,86305.0,86303.0,0.00011787]
["bitfinex","BTCUSD",1764590496180,1.15886094,86306.0,86303.0,0.23185945]
["bitfinex","BTCUSD",1764590496331,1.15886094,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1764590496535,0.00154024,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1764590496808,0.00154024,86306.0,86304.0,0.11152606]
["bitfinex","BTCUSD",1764590496941,0.23827445,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1764590497344,0.00154024,86306.0,86304.0,0.34326489]
["bitfinex","BTCUSD",1764590497544,0.00154024,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1764590497771,0.00454024,86306.0,86305.0,0.23273628]
["bitfinex","BTCUSD",1764590499696,0.00454024,86306.0,86305.0,0.24009628]
["bitfinex","BTCUSD",1764590500866,0.00454024,86306.0,86305.0,0.33791504]
["bitfinex","BTCUSD",1764590503111,0.00454024,86306.0,86305.0,0.38102192]
["bitfinex","BTCUSD",1764590503316,0.00454024,86306.0,86305.0,0.33791504]
["bitfinex","BTCUSD",1764590507105,0.00154024,86306.0,86305.0,0.33691504]
["bitfinex","BTCUSD",1764590507348,0.00254024,86306.0,86305.0,0.33791504]
["bitfinex","BTCUSD",1764590508123,0.00254024,86306.0,86305.0,0.30427504]
["bitfinex","BTCUSD",1764590509930,0.00254024,86306.0,86305.0,0.62727504]
["bitfinex","BTCUSD",1764590510229,0.00254024,86306.0,86305.0,0.742501]
["bitfinex","BTCUSD",1764590510578,0.00154024,86306.0,86305.0,0.741501]
["bitfinex","BTCUSD",1764590510988,0.00354024,86306.0,86305.0,0.750501]
["bitfinex","BTCUSD",1764590511204,0.00354024,86306.0,86305.0,0.752501]
["bitfinex","BTCUSD",1764590511767,0.3,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1764590511961,0.3,86314.0,86313.0,0.40136595]
["bitfinex","BTCUSD",1764590512282,0.0485,86358.0,86348.0,0.01157851]
["bitfinex","BTCUSD",1764590512459,0.06007943,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764590512664,0.0485,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764590512820,0.06007943,86360.0,86353.0,0.23160717]
["bitfinex","BTCUSD",1764590513015,0.0115797,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764590513228,0.01817507,86361.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764590513407,0.018568,86361.0,86355.0,0.23159958]
["bitfinex","BTCUSD",1764590513615,0.01157956,86359.0,86354.0,0.3337585]
["bitfinex","BTCUSD",1764590513841,0.0115797,86358.0,86354.0,0.09057386]
["bitfinex","BTCUSD",1764590514039,0.0165797,86358.0,86354.0,0.10315409]
["bitfinex","BTCUSD",1764590514245,0.0165797,86358.0,86355.0,0.23160195]
["bitfinex","BTCUSD",1764590514458,0.24317418,86358.0,86355.0,0.0185546]
["bitfinex","BTCUSD",1764590514663,0.24817107,86359.0,86356.0,0.23159884]
["bitfinex","BTCUSD",1764590514924,0.01197223,86361.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764590515235,0.24355923,86361.0,86357.0,0.24317632]
["bitfinex","BTCUSD",1764590515432,0.00039293,86361.0,86358.0,0.24317207]
["bitfinex","BTCUSD",1764590515635,0.00039293,86361.0,86360.0,0.14999696]
["bitfinex","BTCUSD",1764590515839,0.00039293,86361.0,86360.0,0.13620005]
["bitfinex","BTCUSD",1764590516247,0.00039293,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764590516248,0.24317105,86359.0,86355.0,0.001]
["bitfinex","BTCUSD",1764590516421,0.005,86358.0,86355.0,0.001]
["bitfinex","BTCUSD",1764590516632,0.2431771,86357.0,86353.0,0.24318709]
["bitfinex","BTCUSD",1764590516829,0.2431771,86357.0,86354.0,0.03820952]
["bitfinex","BTCUSD",1764590517253,0.24317105,86359.0,86356.0,0.23159906]
["bitfinex","BTCUSD",1764590517449,0.01157956,86359.0,86356.0,0.23159906]
["bitfinex","BTCUSD",1764590517730,0.01197223,86361.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764590517932,0.2435597,86361.0,86357.0,0.23159639]
["bitfinex","BTCUSD",1764590518186,0.2435597,86361.0,86356.0,0.24317903]
["bitfinex","BTCUSD",1764590518187,0.24316845,86360.0,86356.0,0.24317903]
["bitfinex","BTCUSD",1764590518388,0.00039293,86361.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764590518590,0.24355829,86361.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1764590518770,0.24355829,86361.0,86357.0,0.3294155]
["bitfinex","BTCUSD",1764590519098,0.23159269,86359.0,86357.0,0.09781876]
["bitfinex","BTCUSD",1764590519256,0.23159406,86358.0,86357.0,0.09781876]
["bitfinex","BTCUSD",1764590519653,0.23159406,86358.0,86357.0,0.10513876]
["bitfinex","BTCUSD",1764590520288,0.23159406,86358.0,86357.0,0.10613876]
["bitfinex","BTCUSD",1764590520604,0.38422406,86358.0,86357.0,0.09781876]
["bitfinex","BTCUSD",1764590520803,1.86754476,86358.0,86357.0,0.09881876]
["bitfinex","BTCUSD",1764590521252,1.1603207,86358.0,86357.0,0.09881876]
["bitfinex","BTCUSD",1764590521461,0.003,86358.0,86357.0,0.09881876]
["bitfinex","BTCUSD",1764590521670,0.003,86358.0,86357.0,0.3304155]
["bitfinex","BTCUSD",1764590522411,0.003,86358.0,86357.0,0.3896648]
["bitfinex","BTCUSD",1764590523076,0.003,86358.0,86357.0,0.7126648]
["bitfinex","BTCUSD",1764590523550,0.00039293,86361.0,86360.0,0.23158869]
["bitfinex","BTCUSD",1764590524834,0.00039293,86361.0,86360.0,0.23258869]
["bitfinex","BTCUSD",1764590525893,0.00139293,86361.0,86360.0,0.23958869]
["bitfinex","BTCUSD",1764590526088,0.00139293,86361.0,86360.0,0.35244446]
["bitfinex","BTCUSD",1764590526518,0.23297894,86361.0,86360.0,0.008]
["bitfinex","BTCUSD",1764590526687,0.70760894,86361.0,86360.0,0.001]
["bitfinex","BTCUSD",1764590527180,0.73327112,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1764590527703,0.73327112,86361.0,86360.0,0.006]
["bitfinex","BTCUSD",1764590528124,0.70860894,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1764590528438,0.73328293,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1764590528658,0.70860894,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1764590528804,0.24320372,86348.0,86345.0,0.25057007]
["bitfinex","BTCUSD",1764590529318,0.23162356,86347.0,86345.0,0.00736]
["bitfinex","BTCUSD",1764590529520,0.23162624,86346.0,86345.0,0.00736]
["bitfinex","BTCUSD",1764590529687,0.23160957,86353.0,86345.0,0.23898882]
["bitfinex","BTCUSD",1764590529885,0.23161292,86351.0,86349.0,0.10416606]
["bitfinex","BTCUSD",1764590530142,0.23161551,86350.0,86349.0,0.10316606]
["bitfinex","BTCUSD",1764590530353,0.23162624,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1764590530510,0.24322469,86340.0,86335.0,0.11574884]
["bitfinex","BTCUSD",1764590530720,0.24322469,86340.0,86336.0,0.01894265]
["bitfinex","BTCUSD",1764590530910,0.01158225,86339.0,86336.0,0.00736]
["bitfinex","BTCUSD",1764590531211,0.01158225,86339.0,86332.0,0.23166309]
["bitfinex","BTCUSD",1764590531212,0.24326923,86325.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764590531445,0.01158426,86324.0,86322.0,0.00736]
["bitfinex","BTCUSD",1764590531654,0.01158399,86326.0,86323.0,0.03663868]
["bitfinex","BTCUSD",1764590531928,0.01158386,86327.0,86323.0,0.26832618]
["bitfinex","BTCUSD",1764590532079,0.23165604,86335.0,86328.0,0.23167205]
["bitfinex","BTCUSD",1764590532246,0.01158292,86334.0,86329.0,0.24325517]
["bitfinex","BTCUSD",1764590532448,0.24324291,86334.0,86329.0,0.24325517]
["bitfinex","BTCUSD",1764590532667,0.01158292,86334.0,86330.0,0.24325225]
["bitfinex","BTCUSD",1764590533001,0.24324148,86334.0,86330.0,0.24325225]
["bitfinex","BTCUSD",1764590533677,0.01158305,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764590533887,0.01158305,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764590534182,0.01158265,86336.0,86332.0,0.23166375]
["bitfinex","BTCUSD",1764590534506,0.24323627,86336.0,86333.0,0.00736]
["bitfinex","BTCUSD",1764590534649,0.01158238,86338.0,86335.0,0.10416606]
["bitfinex","BTCUSD",1764590534853,0.01158211,86340.0,86335.0,0.11574884]
["bitfinex","BTCUSD",1764590535050,0.01158184,86342.0,86335.0,0.10416606]
["bitfinex","BTCUSD",1764590535259,0.24322858,86339.0,86335.0,0.10416606]
["bitfinex","BTCUSD",1764590535477,0.24323194,86338.0,86335.0,0.10416606]
["bitfinex","BTCUSD",1764590535683,0.23165044,86337.0,86335.0,0.10416606]
["bitfinex","BTCUSD",1764590535905,0.24323194,86338.0,86336.0,0.01912125]
["bitfinex","BTCUSD",1764590536784,0.001,86338.0,86337.0,0.23901039]
["bitfinex","BTCUSD",1764590536992,0.01158117,86347.0,86340.0,0.24322306]
["bitfinex","BTCUSD",1764590537197,0.01158037,86353.0,86348.0,0.34736783]
["bitfinex","BTCUSD",1764590537410,0.01158037,86353.0,86349.0,0.00736]
["bitfinex","BTCUSD",1764590537411,0.24318858,86353.0,86349.0,0.00736]
["bitfinex","BTCUSD",1764590537622,0.23160564,86354.0,86349.0,0.25055852]
["bitfinex","BTCUSD",1764590537880,0.24318587,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764590538096,0.24318103,86356.0,86351.0,0.09781876]
["bitfinex","BTCUSD",1764590538234,0.01158023,86354.0,86351.0,0.09781876]
["bitfinex","BTCUSD",1764590538447,0.24318528,86354.0,86352.0,0.01234103]
["bitfinex","BTCUSD",1764590538658,0.23160747,86353.0,86352.0,0.01234103]
["bitfinex","BTCUSD",1764590539535,0.23160747,86353.0,86351.0,0.09781876]
["bitfinex","BTCUSD",1764590539752,0.16433,86352.0,86351.0,0.09781876]
["bitfinex","BTCUSD",1764590539960,0.01158278,86335.0,86330.0,0.10416606]
["bitfinex","BTCUSD",1764590540159,0.23166573,86332.0,86331.0,0.00736]
["bitfinex","BTCUSD",1764590540361,0.01158305,86333.0,86331.0,0.00736]
["bitfinex","BTCUSD",1764590540786,0.01158292,86334.0,86331.0,0.00736]
["bitfinex","BTCUSD",1764590540914,0.01158251,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764590541304,0.24323572,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764590541509,0.24323572,86336.0,86332.0,0.2432467]
["bitfinex","BTCUSD",1764590541709,0.01158225,86339.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764590541904,0.001,86335.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764590542146,0.24323324,86337.0,86333.0,0.35846983]
["bitfinex","BTCUSD",1764590542351,0.23165651,86335.0,86333.0,0.11522596]
["bitfinex","BTCUSD",1764590542814,0.23165651,86335.0,86330.0,0.10416606]
["bitfinex","BTCUSD",1764590542815,0.24324417,86333.0,86330.0,0.10416606]
["bitfinex","BTCUSD",1764590543015,0.23166649,86331.0,86330.0,0.10416606]
["bitfinex","BTCUSD",1764590543173,0.23166649,86331.0,86330.0,0.11152606]
["bitfinex","BTCUSD",1764590543705,0.23167185,86329.0,86328.0,0.00011787]
["bitfinex","BTCUSD",1764590543844,0.32102803,86329.0,86328.0,0.00011787]
["bitfinex","BTCUSD",1764590544250,1.57812873,86329.0,86328.0,0.00011787]
["bitfinex","BTCUSD",1764590545287,1.41679873,86329.0,86328.0,0.00111787]
["bitfinex","BTCUSD",1764590547299,0.23467185,86329.0,86328.0,0.00111787]
["bitfinex","BTCUSD",1764590552835,0.23174433,86302.0,86301.0,0.00091]
["bitfinex","BTCUSD",1764590553045,0.23274433,86302.0,86301.0,0.00591]
["bitfinex","BTCUSD",1764590553246,0.23274433,86302.0,86301.0,0.00691]
["bitfinex","BTCUSD",1764590554305,0.23174433,86302.0,86301.0,0.00303]
["bitfinex","BTCUSD",1764590554707,0.001,86302.0,86301.0,0.00715]
["bitfinex","BTCUSD",1764590555557,0.001,86302.0,86301.0,0.03451651]
["bitfinex","BTCUSD",1764590556130,0.001,86302.0,86301.0,0.00715]
["bitfinex","BTCUSD",1764590557263,0.001,86302.0,86301.0,0.10496876]
["bitfinex","BTCUSD",1764590560406,0.001,86302.0,86301.0,0.33671578]
["bitfinex","BTCUSD",1764590562815,0.001,86302.0,86301.0,0.33571578]
["bitfinex","BTCUSD",1764590563162,0.001,86302.0,86301.0,0.72223877]
["bitfinex","BTCUSD",1764590563358,0.01158332,86331.0,86301.0,0.72223877]
["bitfinex","BTCUSD",1764590563359,0.01158332,86331.0,86327.0,0.00112001]
["bitfinex","BTCUSD",1764590563558,0.24325014,86331.0,86330.0,0.10528606]
["bitfinex","BTCUSD",1764590563791,0.24325014,86331.0,86330.0,0.0915229]
["bitfinex","BTCUSD",1764590564811,0.24425014,86331.0,86330.0,0.0955229]
["bitfinex","BTCUSD",1764590565428,0.24425014,86331.0,86330.0,0.0965229]
["bitfinex","BTCUSD",1764590566986,0.40110014,86331.0,86330.0,0.005]
["bitfinex","BTCUSD",1764590567138,0.24425014,86331.0,86330.0,0.005]
["bitfinex","BTCUSD",1764590567855,0.24425014,86331.0,86330.0,0.00512]
["bitfinex","BTCUSD",1764590568077,0.24325014,86331.0,86330.0,0.00112]
["bitfinex","BTCUSD",1764590568275,0.24425014,86331.0,86330.0,0.00212]
["bitfinex","BTCUSD",1764590568469,0.24425014,86331.0,86330.0,0.00324]
["bitfinex","BTCUSD",1764590569092,0.001,86331.0,86330.0,0.23490917]
["bitfinex","BTCUSD",1764590569336,0.001,86331.0,86330.0,0.25969509]
["bitfinex","BTCUSD",1764590569507,0.00154202,86331.0,86330.0,0.25969509]
["bitfinex","BTCUSD",1764590569711,0.00154202,86331.0,86330.0,0.02802592]
["bitfinex","BTCUSD",1764590570545,0.00154202,86331.0,86330.0,0.25969509]
["bitfinex","BTCUSD",1764590570776,0.00154202,86331.0,86330.0,0.00324]
["bitfinex","BTCUSD",1764590570982,0.23320851,86331.0,86330.0,0.00324]
["bitfinex","BTCUSD",1764590571143,0.00154202,86331.0,86330.0,0.0106]
["bitfinex","BTCUSD",1764590572470,0.00154202,86331.0,86330.0,0.24226917]
["bitfinex","BTCUSD",1764590572620,0.00154202,86331.0,86330.0,0.27004525]
["bitfinex","BTCUSD",1764590573796,0.24320671,86347.0,86330.0,0.27004525]
["bitfinex","BTCUSD",1764590573797,0.243197,86350.0,86345.0,0.24320905]
["bitfinex","BTCUSD",1764590573994,0.2433152,86350.0,86349.0,0.10528606]
["bitfinex","BTCUSD",1764590574298,0.0001182,86350.0,86349.0,0.10528606]
["bitfinex","BTCUSD",1764590574453,0.0001182,86350.0,86349.0,0.37487921]
["bitfinex","BTCUSD",1764590575290,0.0011182,86350.0,86349.0,0.37587921]
["bitfinex","BTCUSD",1764590575653,0.0011182,86350.0,86349.0,0.14426101]
["bitfinex","BTCUSD",1764590575858,0.0011182,86350.0,86349.0,0.37587921]
["bitfinex","BTCUSD",1764590576071,0.0011182,86350.0,86349.0,0.14314101]
["bitfinex","BTCUSD",1764590576271,0.23273371,86350.0,86349.0,0.10628606]
["bitfinex","BTCUSD",1764590577086,0.23273371,86350.0,86339.0,0.24322552]
["bitfinex","BTCUSD",1764590577087,0.1579682,86350.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590577295,0.23166258,86333.0,86327.0,0.00736001]
["bitfinex","BTCUSD",1764590577542,0.23166258,86333.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590577849,0.23166258,86333.0,86332.0,0.00948]
["bitfinex","BTCUSD",1764590578072,0.23166258,86333.0,86332.0,0.10729876]
["bitfinex","BTCUSD",1764590578505,0.29398258,86333.0,86332.0,0.09781876]
["bitfinex","BTCUSD",1764590578939,0.71151258,86333.0,86331.0,0.001]
["bitfinex","BTCUSD",1764590579106,0.47985,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1764590579311,0.55467454,86328.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590579515,2.64175195,86328.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590579719,2.74364195,86328.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590580120,2.77447895,86328.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590580332,2.74764195,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590580534,2.74028195,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590580785,2.73728195,86328.0,86327.0,1e-08]
["bitfinex","BTCUSD",1764590580954,2.74228195,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590582441,2.77311895,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590582647,0.64775195,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590582858,2.71752454,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590583057,2.77311264,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590583390,2.74227564,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590583796,2.64774564,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590584387,2.74227564,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590585630,0.64774564,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590586191,0.58542564,86328.0,86327.0,0.00100001]
["bitfinex","BTCUSD",1764590586672,0.23173091,86307.0,86306.0,0.10328607]
["bitfinex","BTCUSD",1764590586874,0.011586,86311.0,86306.0,0.16542553]
["bitfinex","BTCUSD",1764590587068,0.0115856,86314.0,86306.0,0.16542553]
["bitfinex","BTCUSD",1764590587069,0.01158574,86313.0,86308.0,0.24331332]
["bitfinex","BTCUSD",1764590587282,0.24330336,86312.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764590587496,0.01158587,86312.0,86308.0,0.24331253]
["bitfinex","BTCUSD",1764590587625,0.01158587,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764590587824,0.01158587,86312.0,86310.0,0.06752261]
["bitfinex","BTCUSD",1764590588060,0.01158574,86313.0,86310.0,0.06752261]
["bitfinex","BTCUSD",1764590588483,0.01158574,86313.0,86310.0,0.31083018]
["bitfinex","BTCUSD",1764590588700,0.2433001,86314.0,86310.0,0.31083018]
["bitfinex","BTCUSD",1764590588903,0.0115856,86314.0,86310.0,0.31083028]
["bitfinex","BTCUSD",1764590589105,0.23170348,86318.0,86312.0,0.23171649]
["bitfinex","BTCUSD",1764590589449,0.01158493,86319.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764590589619,0.0115852,86317.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764590589819,0.001,86313.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764590590036,0.24329779,86315.0,86312.0,0.10528962]
["bitfinex","BTCUSD",1764590590174,0.24330054,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764590590367,0.24330054,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1764590590570,0.24330054,86313.0,86309.0,0.00736]
["bitfinex","BTCUSD",1764590590766,0.24330054,86313.0,86310.0,0.243308]
["bitfinex","BTCUSD",1764590590973,0.24329638,86315.0,86311.0,0.30419013]
["bitfinex","BTCUSD",1764590591395,0.24329638,86315.0,86311.0,0.24330471]
["bitfinex","BTCUSD",1764590591902,0.24329638,86315.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764590591903,0.23173016,86308.0,86306.0,0.10328607]
["bitfinex","BTCUSD",1764590592326,0.24333154,86302.0,86300.0,0.00736]
["bitfinex","BTCUSD",1764590592529,0.23174702,86301.0,86300.0,0.00747774]
["bitfinex","BTCUSD",1764590593789,0.23274702,86301.0,86300.0,0.01147774]
["bitfinex","BTCUSD",1764590594373,0.29506702,86301.0,86300.0,0.00411774]
["bitfinex","BTCUSD",1764590596101,0.38959702,86301.0,86300.0,0.00411774]
["bitfinex","BTCUSD",1764590597551,0.23274702,86301.0,86300.0,0.00411774]
["bitfinex","BTCUSD",1764590598155,0.23274702,86301.0,86300.0,0.00111774]
["bitfinex","BTCUSD",1764590598156,0.23174702,86301.0,86300.0,0.00111774]
["bitfinex","BTCUSD",1764590598356,0.29434702,86301.0,86300.0,0.00311774]
["bitfinex","BTCUSD",1764590598757,0.29334702,86301.0,86300.0,0.00011774]
["bitfinex","BTCUSD",1764590598934,0.29434702,86301.0,86300.0,0.00211774]
["bitfinex","BTCUSD",1764590599587,0.61734702,86301.0,86300.0,0.00211774]
["bitfinex","BTCUSD",1764590599794,0.70785702,86301.0,86300.0,0.00211774]
["bitfinex","BTCUSD",1764590600699,0.77038001,86301.0,86300.0,0.00211774]
["bitfinex","BTCUSD",1764590600926,0.2318088,86278.0,86277.0,0.09518374]
["bitfinex","BTCUSD",1764590601104,0.23192686,86278.0,86277.0,0.10254374]
["bitfinex","BTCUSD",1764590601545,0.23182492,86272.0,86271.0,0.08833562]
["bitfinex","BTCUSD",1764590602721,0.2318303,86270.0,86269.0,0.10416606]
["bitfinex","BTCUSD",1764590602922,0.2318303,86270.0,86269.0,0.11152606]
["bitfinex","BTCUSD",1764590603738,0.2318303,86270.0,86269.0,0.10416606]
["bitfinex","BTCUSD",1764590605090,0.2328303,86270.0,86269.0,0.10716606]
["bitfinex","BTCUSD",1764590606375,0.3849403,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764590606749,0.2944303,86270.0,86269.0,0.003]
["bitfinex","BTCUSD",1764590607190,0.2944303,86270.0,86269.0,0.00392545]
["bitfinex","BTCUSD",1764590609063,0.3849403,86270.0,86269.0,0.00392545]
["bitfinex","BTCUSD",1764590609296,0.001,86270.0,86269.0,0.00392545]
["bitfinex","BTCUSD",1764590609497,0.001,86270.0,86269.0,0.23575843]
["bitfinex","BTCUSD",1764590610146,0.001,86270.0,86269.0,0.00392545]
["bitfinex","BTCUSD",1764590610773,0.001,86270.0,86269.0,0.23575843]
["bitfinex","BTCUSD",1764590611655,0.001,86270.0,86269.0,0.34351626]
["bitfinex","BTCUSD",1764590612385,0.04803,86295.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1764590612706,1.1573207,86299.0,86269.0,0.007]
["bitfinex","BTCUSD",1764590612707,0.04794,86283.0,86269.0,0.007]
["bitfinex","BTCUSD",1764590612917,0.04794,86283.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590613125,1.1573207,86289.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590613317,0.01158923,86287.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590613512,0.01158949,86285.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590613718,1.1573207,86289.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590613918,0.323,86293.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590614270,0.01158882,86290.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590614474,0.2317815,86289.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590614704,0.23177966,86289.0,86277.0,0.23348158]
["bitfinex","BTCUSD",1764590614905,0.01158869,86291.0,86277.0,0.23348158]
["bitfinex","BTCUSD",1764590614906,0.00111806,86278.0,86277.0,0.23348158]
["bitfinex","BTCUSD",1764590615364,0.00011806,86278.0,86277.0,0.23348158]
["bitfinex","BTCUSD",1764590615571,0.00111806,86278.0,86277.0,0.23648158]
["bitfinex","BTCUSD",1764590618534,0.00101226,86278.0,86277.0,0.23648158]
["bitfinex","BTCUSD",1764590618738,0.00101226,86278.0,86277.0,0.31186539]
["bitfinex","BTCUSD",1764590619276,0.00101226,86278.0,86277.0,0.23648158]
["bitfinex","BTCUSD",1764590619478,0.00101226,86278.0,86277.0,0.24384158]
["bitfinex","BTCUSD",1764590620786,0.00101226,86278.0,86277.0,0.23648158]
["bitfinex","BTCUSD",1764590621017,0.00101226,86278.0,86277.0,0.24384158]
["bitfinex","BTCUSD",1764590622573,0.00101226,86278.0,86277.0,0.3321772]
["bitfinex","BTCUSD",1764590622772,0.15792226,86278.0,86277.0,0.0168408]
["bitfinex","BTCUSD",1764590622952,2.77525405,86278.0,86277.0,0.00467009]
["bitfinex","BTCUSD",1764590623150,3.95735914,86278.0,86277.0,0.00467009]
["bitfinex","BTCUSD",1764590623357,3.89483615,86278.0,86277.0,0.00467009]
["bitfinex","BTCUSD",1764590623563,3.92567315,86278.0,86277.0,0.00467009]
["bitfinex","BTCUSD",1764590623774,1.89383615,86278.0,86277.0,0.00067009]
["bitfinex","BTCUSD",1764590623977,1.66202735,86278.0,86277.0,0.00067009]
["bitfinex","BTCUSD",1764590624178,1.50811735,86278.0,86277.0,0.23348158]
["bitfinex","BTCUSD",1764590624402,1.226e-05,86278.0,86277.0,0.23248158]
["bitfinex","BTCUSD",1764590624786,0.00301226,86278.0,86277.0,0.23348158]
["bitfinex","BTCUSD",1764590626430,0.00301226,86278.0,86277.0,0.24084158]
["bitfinex","BTCUSD",1764590627025,1.226e-05,86278.0,86277.0,0.23984158]
["bitfinex","BTCUSD",1764590627417,0.00101226,86278.0,86277.0,0.24284158]
["bitfinex","BTCUSD",1764590627780,0.00101226,86278.0,86277.0,0.24384158]
["bitfinex","BTCUSD",1764590630452,0.00101226,86278.0,86277.0,0.24325972]
["bitfinex","BTCUSD",1764590630709,0.00101226,86278.0,86277.0,0.3510255]
["bitfinex","BTCUSD",1764590638708,0.24330637,86311.0,86307.0,0.22951574]
["bitfinex","BTCUSD",1764590638903,0.24330637,86311.0,86308.0,0.10416606]
["bitfinex","BTCUSD",1764590638904,0.00011817,86311.0,86308.0,0.10416606]
["bitfinex","BTCUSD",1764590639455,0.00145193,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764590639658,0.23317478,86310.0,86308.0,0.10416606]
["bitfinex","BTCUSD",1764590639958,0.23317478,86310.0,86308.0,0.10516606]
["bitfinex","BTCUSD",1764590640334,0.00145193,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764590640540,0.00145193,86310.0,86308.0,0.33689228]
["bitfinex","BTCUSD",1764590640741,0.00145193,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764590640920,0.00345193,86310.0,86309.0,0.32006116]
["bitfinex","BTCUSD",1764590642188,1e-07,86311.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1764590642437,0.23163271,86344.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764590642438,0.02481567,86344.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764590642646,0.02481567,86344.0,86341.0,0.11574804]
["bitfinex","BTCUSD",1764590642647,0.00011815,86344.0,86341.0,0.11574804]
["bitfinex","BTCUSD",1764590644578,0.23174976,86344.0,86343.0,0.10416606]
["bitfinex","BTCUSD",1764590645005,0.00011815,86344.0,86343.0,0.33580035]
["bitfinex","BTCUSD",1764590645808,0.00311815,86344.0,86343.0,0.33580035]
["bitfinex","BTCUSD",1764590645982,0.00011815,86344.0,86343.0,0.33580035]
["bitfinex","BTCUSD",1764590646205,0.00011815,86344.0,86343.0,0.42001879]
["bitfinex","BTCUSD",1764590646385,0.00311815,86344.0,86343.0,0.42101879]
["bitfinex","BTCUSD",1764590646953,0.00311815,86344.0,86343.0,0.33680035]
["bitfinex","BTCUSD",1764590647789,0.00420205,86344.0,86343.0,0.33680035]
["bitfinex","BTCUSD",1764590649360,0.00420205,86344.0,86343.0,0.42513597]
["bitfinex","BTCUSD",1764590650135,0.23583366,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590650389,0.23583366,86344.0,86343.0,0.00836]
["bitfinex","BTCUSD",1764590650801,0.23283366,86344.0,86343.0,0.00736]
["bitfinex","BTCUSD",1764590650954,0.00220205,86344.0,86343.0,0.00836]
["bitfinex","BTCUSD",1764590651174,0.00220205,86344.0,86343.0,0.34416035]
["bitfinex","BTCUSD",1764590651323,0.00220205,86344.0,86343.0,0.13884206]
["bitfinex","BTCUSD",1764590651744,0.23383366,86344.0,86343.0,0.13884206]
["bitfinex","BTCUSD",1764590653073,0.00220205,86344.0,86343.0,0.11252606]
["bitfinex","BTCUSD",1764590653806,0.23383366,86344.0,86343.0,0.11252606]
["bitfinex","BTCUSD",1764590655213,0.23383366,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590655369,0.55683366,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590658932,0.23383366,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590660888,0.20255866,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590661256,0.08790234,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590663274,0.08781778,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590663705,0.08781778,86344.0,86343.0,0.02542323]
["bitfinex","BTCUSD",1764590664426,0.08781778,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590666514,0.41081778,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590667071,0.57248778,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590667266,0.59729283,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590668179,0.49746283,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1764590668382,0.01158278,86335.0,86332.0,0.23166233]
["bitfinex","BTCUSD",1764590668581,0.01158251,86337.0,86333.0,0.037802]
["bitfinex","BTCUSD",1764590668856,0.24323345,86337.0,86334.0,0.23165668]
["bitfinex","BTCUSD",1764590669037,0.24323345,86337.0,86334.0,0.2432396]
["bitfinex","BTCUSD",1764590669237,0.01158238,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764590669238,0.24323109,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764590669440,0.23165623,86335.0,86333.0,0.037802]
["bitfinex","BTCUSD",1764590669841,0.23165623,86335.0,86333.0,0.24204294]
["bitfinex","BTCUSD",1764590670028,0.24323662,86336.0,86333.0,0.24204294]
["bitfinex","BTCUSD",1764590670226,0.23165632,86335.0,86333.0,0.24204294]
["bitfinex","BTCUSD",1764590670428,0.23165632,86335.0,86334.0,0.07285458]
["bitfinex","BTCUSD",1764590671241,0.24323662,86336.0,86334.0,0.07285458]
["bitfinex","BTCUSD",1764590671445,0.24322638,86340.0,86336.0,0.24323552]
["bitfinex","BTCUSD",1764590671446,0.01158211,86340.0,86336.0,0.24323552]
["bitfinex","BTCUSD",1764590671625,0.24322523,86340.0,86339.0,0.10416606]
["bitfinex","BTCUSD",1764590671825,0.01158211,86340.0,86339.0,0.10416606]
["bitfinex","BTCUSD",1764590672029,0.02486874,86341.0,86339.0,0.4275205]
["bitfinex","BTCUSD",1764590672236,0.02486874,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1764590672548,0.02486874,86343.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1764590672915,0.23163771,86342.0,86339.0,0.11152606]
["bitfinex","BTCUSD",1764590673154,0.01165935,86342.0,86340.0,0.23164035]
["bitfinex","BTCUSD",1764590673335,0.24329671,86342.0,86340.0,0.23164035]
["bitfinex","BTCUSD",1764590673531,0.24329671,86342.0,86339.0,0.38593261]
["bitfinex","BTCUSD",1764590673873,0.23164083,86341.0,86339.0,0.15428802]
["bitfinex","BTCUSD",1764590674294,0.23164234,86340.0,86339.0,0.11152606]
["bitfinex","BTCUSD",1764590674984,0.23164234,86340.0,86339.0,0.10416606]
["bitfinex","BTCUSD",1764590675165,0.23164234,86340.0,86339.0,0.11152606]
["bitfinex","BTCUSD",1764590676354,0.23164234,86340.0,86327.0,0.08833562]
["bitfinex","BTCUSD",1764590676355,0.01158292,86334.0,86331.0,0.00736]
["bitfinex","BTCUSD",1764590676568,0.01158292,86334.0,86332.0,0.02346126]
["bitfinex","BTCUSD",1764590676766,0.23166171,86333.0,86332.0,0.02346126]
["bitfinex","BTCUSD",1764590677718,0.23165777,86335.0,86332.0,0.25512483]
["bitfinex","BTCUSD",1764590678165,0.01158265,86336.0,86332.0,0.03504445]
["bitfinex","BTCUSD",1764590678368,0.24323853,86335.0,86332.0,0.25512504]
["bitfinex","BTCUSD",1764590678673,0.24323853,86335.0,86331.0,0.001]
["bitfinex","BTCUSD",1764590678674,0.29478112,86333.0,86331.0,0.001]
["bitfinex","BTCUSD",1764590678859,0.23166112,86333.0,86332.0,0.11252606]
["bitfinex","BTCUSD",1764590679062,0.29478112,86333.0,86332.0,0.11252606]
["bitfinex","BTCUSD",1764590679647,0.29478112,86333.0,86332.0,0.11152606]
["bitfinex","BTCUSD",1764590680038,0.29678112,86333.0,86332.0,0.11152606]
["bitfinex","BTCUSD",1764590680556,0.01158493,86319.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764590680722,0.24329255,86316.0,86314.0,0.00736]
["bitfinex","BTCUSD",1764590680919,0.23170943,86315.0,86311.0,0.10570566]
["bitfinex","BTCUSD",1764590681122,0.0115856,86314.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764590681373,0.24329846,86314.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764590681573,0.2317148,86313.0,86311.0,0.10570566]
["bitfinex","BTCUSD",1764590681735,0.2317148,86313.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764590681932,0.23179227,86313.0,86312.0,0.00736]
["bitfinex","BTCUSD",1764590682359,0.23171749,86312.0,86311.0,0.0015396]
["bitfinex","BTCUSD",1764590682647,0.29483749,86312.0,86311.0,0.0035396]
["bitfinex","BTCUSD",1764590682783,0.06312,86312.0,86311.0,0.0015396]
["bitfinex","BTCUSD",1764590682991,0.23171749,86312.0,86311.0,0.0015396]
["bitfinex","BTCUSD",1764590684092,0.23171749,86312.0,86269.0,0.00154]
["bitfinex","BTCUSD",1764590684093,0.01158869,86291.0,86269.0,0.00154]
["bitfinex","BTCUSD",1764590684262,0.01158869,86291.0,86287.0,0.10416606]
["bitfinex","BTCUSD",1764590684263,0.24337102,86288.0,86287.0,0.10416606]
["bitfinex","BTCUSD",1764590684623,0.30649102,86288.0,86287.0,0.10416606]
["bitfinex","BTCUSD",1764590684822,0.01158949,86285.0,86284.0,0.00736]
["bitfinex","BTCUSD",1764590685165,0.24338044,86285.0,86284.0,0.00736]
["bitfinex","BTCUSD",1764590685401,0.28846706,86285.0,86284.0,0.00736]
["bitfinex","BTCUSD",1764590685574,0.30005655,86285.0,86284.0,0.00736]
["bitfinex","BTCUSD",1764590685932,0.30113398,86285.0,86284.0,0.00936]
["bitfinex","BTCUSD",1764590686771,0.23801398,86285.0,86284.0,0.00936]
["bitfinex","BTCUSD",1764590689172,0.23801398,86285.0,86284.0,0.002]
["bitfinex","BTCUSD",1764590690142,0.23801398,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590690691,0.00107743,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590690890,0.23286742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590691089,0.00107743,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590691294,0.23286742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590691609,0.00107743,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590691817,0.23286742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590692140,0.00107743,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590692549,0.00107743,86285.0,86284.0,0.2346541]
["bitfinex","BTCUSD",1764590692752,0.23286742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590696493,0.29723742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590699286,0.23286742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590700619,0.29723742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590702822,0.39166742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590709613,0.74088637,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590709820,0.71466742,86285.0,86284.0,0.00286142]
["bitfinex","BTCUSD",1764590710199,0.73843506,86285.0,86284.0,0.00086142]
["bitfinex","BTCUSD",1764590710404,0.80095805,86285.0,86284.0,0.00086142]
["bitfinex","BTCUSD",1764590710604,0.80195805,86285.0,86284.0,0.00086142]
["bitfinex","BTCUSD",1764590710774,0.80095805,86285.0,86284.0,0.00086142]
["bitfinex","BTCUSD",1764590711195,0.80195805,86285.0,86284.0,0.00086142]
["bitfinex","BTCUSD",1764590712480,0.80095805,86285.0,86284.0,0.00086142]
["bitfinex","BTCUSD",1764590712729,0.80095805,86285.0,86284.0,0.00186142]
["bitfinex","BTCUSD",1764590712932,0.80395805,86285.0,86284.0,0.00186142]
["bitfinex","BTCUSD",1764590713147,0.80395805,86285.0,86253.0,0.00736]
["bitfinex","BTCUSD",1764590713148,0.24346271,86256.0,86253.0,0.00450146]
["bitfinex","BTCUSD",1764590713426,0.23187092,86255.0,86252.0,0.23187853]
["bitfinex","BTCUSD",1764590713609,0.23187092,86255.0,86252.0,0.34481238]
["bitfinex","BTCUSD",1764590714022,0.23187092,86255.0,86254.0,0.00095761]
["bitfinex","BTCUSD",1764590714227,0.23187092,86255.0,86251.0,0.24347542]
["bitfinex","BTCUSD",1764590714228,0.23189212,86247.0,86246.0,0.04856496]
["bitfinex","BTCUSD",1764590714459,0.30362212,86247.0,86246.0,0.02273841]
["bitfinex","BTCUSD",1764590714667,3.95040084,86247.0,86246.0,0.02273841]
["bitfinex","BTCUSD",1764590714815,3.98016084,86247.0,86246.0,0.02273841]
["bitfinex","BTCUSD",1764590715013,3.98016084,86247.0,86240.0,0.0002]
["bitfinex","BTCUSD",1764590715014,0.55490825,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1764590715212,2.77953321,86241.0,86240.0,0.0002]
["bitfinex","BTCUSD",1764590715534,2.77953321,86241.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590715535,0.55493784,86230.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590715710,1.77662854,86230.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590715912,1.83561766,86230.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590716113,1.79312854,86230.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590716717,0.23196205,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590716990,1.71980275,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590717203,1.80570275,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590717742,1.79834275,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590718219,1.79934275,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1764590718951,0.23296205,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1764590719298,0.001,86221.0,86220.0,0.06531]
["bitfinex","BTCUSD",1764590719484,0.001,86221.0,86220.0,0.16174]
["bitfinex","BTCUSD",1764590720454,0.01159756,86225.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764590720659,0.23193105,86233.0,86226.0,0.06411]
["bitfinex","BTCUSD",1764590720854,0.01159635,86234.0,86231.0,0.09275739]
["bitfinex","BTCUSD",1764590721092,0.01159635,86234.0,86218.0,0.09643]
["bitfinex","BTCUSD",1764590721093,0.01159675,86231.0,86218.0,0.09643]
["bitfinex","BTCUSD",1764590721291,0.23193784,86230.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764590721495,0.01159621,86235.0,86230.0,0.06411]
["bitfinex","BTCUSD",1764590721752,0.323,86239.0,86234.0,0.10924]
["bitfinex","BTCUSD",1764590721969,0.01159568,86239.0,86238.0,0.15686739]
["bitfinex","BTCUSD",1764590722125,0.00039302,86241.0,86238.0,0.1684632]
["bitfinex","BTCUSD",1764590722442,0.00039302,86241.0,86240.0,0.06411]
["bitfinex","BTCUSD",1764590722825,0.00039302,86241.0,86240.0,0.16054]
["bitfinex","BTCUSD",1764590723029,0.00039302,86241.0,86240.0,0.15954]
["bitfinex","BTCUSD",1764590723595,0.00139302,86241.0,86240.0,0.16554]
["bitfinex","BTCUSD",1764590723814,0.04892302,86241.0,86240.0,0.007]
["bitfinex","BTCUSD",1764590724035,0.00139302,86241.0,86240.0,0.07111]
["bitfinex","BTCUSD",1764590724234,0.00139302,86241.0,86240.0,0.16754]
["bitfinex","BTCUSD",1764590724511,0.00139302,86241.0,86240.0,0.07111]
["bitfinex","BTCUSD",1764590724712,0.00139302,86241.0,86240.0,0.16754]
["bitfinex","BTCUSD",1764590725121,0.00139302,86241.0,86240.0,0.24459277]
["bitfinex","BTCUSD",1764590725318,0.00139302,86241.0,86240.0,0.16754]
["bitfinex","BTCUSD",1764590725641,0.23330127,86241.0,86240.0,0.16754]
["bitfinex","BTCUSD",1764590726258,0.23330127,86241.0,86240.0,0.007]
["bitfinex","BTCUSD",1764590726474,0.62905127,86241.0,86240.0,0.007]
["bitfinex","BTCUSD",1764590727344,0.62805127,86241.0,86240.0,0.001]
["bitfinex","BTCUSD",1764590727789,0.62905127,86241.0,86240.0,0.004]
["bitfinex","BTCUSD",1764590728020,0.62905127,86241.0,86240.0,0.003]
["bitfinex","BTCUSD",1764590728202,0.67154039,86241.0,86240.0,0.003]
["bitfinex","BTCUSD",1764590729059,0.67154039,86241.0,86212.0,0.04739]
["bitfinex","BTCUSD",1764590729060,0.55496205,86221.0,86212.0,0.04739]
["bitfinex","BTCUSD",1764590729567,0.64988205,86221.0,86208.0,0.04553]
["bitfinex","BTCUSD",1764590729738,0.64988205,86221.0,86202.0,0.04739]
["bitfinex","BTCUSD",1764590730123,0.64988205,86221.0,86220.0,0.0022]
["bitfinex","BTCUSD",1764590730326,0.65088205,86221.0,86220.0,0.0022]
["bitfinex","BTCUSD",1764590730523,0.69237117,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764590730728,0.75589416,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1764590731348,2.82163424,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1764590731535,0.23203471,86194.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590731736,0.23298471,86194.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590731933,0.01160079,86201.0,86193.0,0.20797004]
["bitfinex","BTCUSD",1764590732155,0.24363149,86196.0,86194.0,0.06411]
["bitfinex","BTCUSD",1764590732523,0.01160106,86199.0,86194.0,0.13152447]
["bitfinex","BTCUSD",1764590732671,0.2320107,86203.0,86194.0,0.13152447]
["bitfinex","BTCUSD",1764590732672,1.1573207,86219.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764590732895,1.1573207,86219.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764590732896,0.0115985,86218.0,86216.0,0.09275739]
["bitfinex","BTCUSD",1764590733100,0.00039302,86219.0,86216.0,0.09275739]
["bitfinex","BTCUSD",1764590733101,0.00039302,86219.0,86218.0,0.06411]
["bitfinex","BTCUSD",1764590733303,0.00039302,86219.0,86218.0,0.09533867]
["bitfinex","BTCUSD",1764590733643,0.00039302,86219.0,86218.0,0.19076867]
["bitfinex","BTCUSD",1764590735558,0.00039302,86219.0,86218.0,0.19176867]
["bitfinex","BTCUSD",1764590735722,0.00139302,86219.0,86218.0,0.19676867]
["bitfinex","BTCUSD",1764590736681,0.00139302,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1764590737967,0.07603302,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1764590738704,0.00139302,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1764590739236,0.00139302,86219.0,86218.0,0.005]
["bitfinex","BTCUSD",1764590739439,0.00139302,86219.0,86202.0,0.04739]
["bitfinex","BTCUSD",1764590739440,0.01160025,86205.0,86202.0,0.04739]
["bitfinex","BTCUSD",1764590739646,0.23200779,86204.0,86202.0,0.04739]
["bitfinex","BTCUSD",1764590740443,0.23200779,86204.0,86202.0,0.02741]
["bitfinex","BTCUSD",1764590740855,0.23300779,86204.0,86202.0,0.03441]
["bitfinex","BTCUSD",1764590741896,0.23300779,86204.0,86202.0,0.03541]
["bitfinex","BTCUSD",1764590742306,0.23300779,86204.0,86202.0,0.03441]
["bitfinex","BTCUSD",1764590742452,0.23200779,86204.0,86202.0,0.02741]
["bitfinex","BTCUSD",1764590742651,0.23300779,86204.0,86203.0,0.09275739]
["bitfinex","BTCUSD",1764590742958,0.23300779,86204.0,86202.0,0.006]
["bitfinex","BTCUSD",1764590743293,0.23300779,86204.0,86203.0,0.00162918]
["bitfinex","BTCUSD",1764590743536,0.23200779,86204.0,86203.0,0.00162918]
["bitfinex","BTCUSD",1764590743739,0.29645779,86204.0,86203.0,0.00662918]
["bitfinex","BTCUSD",1764590744139,0.23300779,86204.0,86203.0,0.00662918]
["bitfinex","BTCUSD",1764590744700,0.23300779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590745361,0.32719779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590745738,0.23300779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590746142,0.23835779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590746758,0.23300779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590747363,0.23835779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590747565,0.32720779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590748172,0.65020779,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590748375,0.68231414,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590748544,1.83963484,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590748732,1.83227484,86204.0,86203.0,0.00762918]
["bitfinex","BTCUSD",1764590748962,1.83227484,86204.0,86203.0,0.00662918]
["bitfinex","BTCUSD",1764590749179,1.83127484,86204.0,86203.0,0.00162918]
["bitfinex","BTCUSD",1764590749412,1.83427484,86204.0,86203.0,0.00262918]
["bitfinex","BTCUSD",1764590749573,1.83427484,86204.0,86203.0,0.00162918]
["bitfinex","BTCUSD",1764590749777,1.83127484,86204.0,86203.0,0.00162918]
["bitfinex","BTCUSD",1764590749975,1.83227484,86204.0,86203.0,0.00262918]
["bitfinex","BTCUSD",1764590750416,1.83127484,86204.0,86203.0,0.00162918]
["bitfinex","BTCUSD",1764590750583,1.83427484,86204.0,86203.0,0.00262918]
["bitfinex","BTCUSD",1764590751747,1.83427484,86204.0,86193.0,4.004e-05]
["bitfinex","BTCUSD",1764590751748,0.55503471,86194.0,86193.0,4.004e-05]
["bitfinex","BTCUSD",1764590751870,0.23203471,86194.0,86193.0,4.004e-05]
["bitfinex","BTCUSD",1764590752775,0.32687471,86194.0,86193.0,4.004e-05]
["bitfinex","BTCUSD",1764590753187,0.32787471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590753391,0.23303471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590754360,0.32788471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590755315,0.23398471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590756531,0.23303471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590756729,0.23490471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590756928,0.32741471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590757136,0.23490471,86194.0,86193.0,0.00204004]
["bitfinex","BTCUSD",1764590757553,0.23490471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590757754,0.32741471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590757975,0.23490471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590758730,0.32741471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590759318,0.32742471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590759561,0.23581471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590759718,0.32742471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590762990,0.65042471,86194.0,86193.0,0.00235962]
["bitfinex","BTCUSD",1764590763180,0.65042471,86194.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590763181,0.61756577,86191.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590763406,0.6732546,86191.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590763577,0.78649551,86191.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590763778,2.71661252,86191.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590764083,2.67417104,86191.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764590764295,2.67417104,86191.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590764296,0.01160685,86156.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590764510,0.04681,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590764650,0.24375467,86153.0,86151.0,0.09275739]
["bitfinex","BTCUSD",1764590764994,0.24375467,86153.0,86152.0,0.10297]
["bitfinex","BTCUSD",1764590764995,0.01160725,86153.0,86152.0,0.10297]
["bitfinex","BTCUSD",1764590765199,0.01160537,86167.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1764590765397,0.01160537,86167.0,86164.0,0.09275739]
["bitfinex","BTCUSD",1764590765398,0.23211171,86166.0,86164.0,0.09275739]
["bitfinex","BTCUSD",1764590765628,0.00039254,86165.0,86164.0,0.09275739]
["bitfinex","BTCUSD",1764590765806,0.00039254,86165.0,86164.0,0.15358739]
["bitfinex","BTCUSD",1764590766007,0.00039254,86165.0,86164.0,0.24977739]
["bitfinex","BTCUSD",1764590766266,0.00039254,86165.0,86164.0,0.34787424]
["bitfinex","BTCUSD",1764590767554,0.00139254,86165.0,86164.0,0.34887424]
["bitfinex","BTCUSD",1764590767742,0.00039254,86165.0,86164.0,0.34787424]
["bitfinex","BTCUSD",1764590768216,0.00139254,86165.0,86164.0,0.35087424]
["bitfinex","BTCUSD",1764590768829,0.00039254,86165.0,86164.0,0.34787424]
["bitfinex","BTCUSD",1764590769321,0.00239254,86165.0,86164.0,0.35187424]
["bitfinex","BTCUSD",1764590769714,0.00239254,86165.0,86164.0,0.35287424]
["bitfinex","BTCUSD",1764590771046,0.00239254,86165.0,86164.0,0.25477739]
["bitfinex","BTCUSD",1764590771451,0.00239254,86165.0,86164.0,0.2554488]
["bitfinex","BTCUSD",1764590771678,0.00239254,86165.0,86164.0,0.4875643]
["bitfinex","BTCUSD",1764590772419,0.00239254,86165.0,86164.0,0.0984288]
["bitfinex","BTCUSD",1764590772848,0.00239254,86165.0,86164.0,0.4875643]
["bitfinex","BTCUSD",1764590773059,0.00239254,86165.0,86164.0,0.59118068]
["bitfinex","BTCUSD",1764590773274,0.00239254,86165.0,86164.0,0.49499068]
["bitfinex","BTCUSD",1764590773681,0.00239254,86165.0,86164.0,0.59118068]
["bitfinex","BTCUSD",1764590774492,0.00239254,86165.0,86164.0,0.35906518]
["bitfinex","BTCUSD",1764590774657,0.00239254,86165.0,86164.0,0.0984288]
["bitfinex","BTCUSD",1764590774873,0.23450534,86165.0,86164.0,0.0984288]
["bitfinex","BTCUSD",1764590775276,0.00239254,86165.0,86164.0,0.0984288]
["bitfinex","BTCUSD",1764590775776,0.00239254,86165.0,86164.0,0.4875643]
["bitfinex","BTCUSD",1764590776026,0.00239254,86165.0,86164.0,0.4865643]
["bitfinex","BTCUSD",1764590776398,0.00039254,86165.0,86164.0,0.56452559]
["bitfinex","BTCUSD",1764590776847,0.00239254,86165.0,86164.0,0.33441009]
["bitfinex","BTCUSD",1764590777083,0.00239254,86165.0,86164.0,0.00367141]
["bitfinex","BTCUSD",1764590777205,0.23450534,86165.0,86164.0,0.00367141]
["bitfinex","BTCUSD",1764590777831,0.23540534,86165.0,86164.0,0.00367141]
["bitfinex","BTCUSD",1764590778215,0.32429534,86165.0,86164.0,0.00367141]
["bitfinex","BTCUSD",1764590778416,0.32429534,86165.0,86164.0,0.00267141]
["bitfinex","BTCUSD",1764590778889,0.32429534,86165.0,86164.0,0.00367141]
["bitfinex","BTCUSD",1764590779293,0.23540534,86165.0,86164.0,0.00267141]
["bitfinex","BTCUSD",1764590779496,0.23340534,86165.0,86164.0,0.00067141]
["bitfinex","BTCUSD",1764590779636,0.32229534,86165.0,86164.0,0.00067141]
["bitfinex","BTCUSD",1764590779837,0.32329534,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590780022,0.32229534,86165.0,86164.0,0.00067141]
["bitfinex","BTCUSD",1764590780422,0.64629534,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590780858,0.67106073,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590781896,0.71076329,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590782043,0.75186764,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590782251,2.81439063,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590782481,0.84530486,86165.0,86164.0,0.00167141]
["bitfinex","BTCUSD",1764590782681,2.81439063,86165.0,86164.0,0.00067141]
["bitfinex","BTCUSD",1764590782992,2.81439063,86165.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590782994,0.61767351,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590783223,1.88885651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590783427,1.97080651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590783595,1.97820651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590784103,1.97380651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590784312,1.98120651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590784506,1.97820651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590785163,3.97820651,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764590785301,3.97820651,86151.0,86120.0,0.01250069]
["bitfinex","BTCUSD",1764590785302,0.01161089,86126.0,86120.0,0.01250069]
["bitfinex","BTCUSD",1764590785496,0.01161089,86126.0,86122.0,0.24384003]
["bitfinex","BTCUSD",1764590785497,0.04458,86125.0,86122.0,0.24384003]
["bitfinex","BTCUSD",1764590785739,0.323,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1764590785898,0.0074,86133.0,86128.0,0.23221052]
["bitfinex","BTCUSD",1764590786107,0.04636,86134.0,86130.0,0.24381741]
["bitfinex","BTCUSD",1764590786459,0.0467523,86134.0,86132.0,0.23220154]
["bitfinex","BTCUSD",1764590786659,0.0467523,86134.0,86133.0,0.06283]
["bitfinex","BTCUSD",1764590786660,0.0003923,86134.0,86133.0,0.06283]
["bitfinex","BTCUSD",1764590786796,0.0003923,86134.0,86132.0,0.23220154]
["bitfinex","BTCUSD",1764590787000,0.001,86133.0,86132.0,0.23220154]
["bitfinex","BTCUSD",1764590787243,0.0003923,86134.0,86133.0,0.06283]
["bitfinex","BTCUSD",1764590787393,0.0003923,86134.0,86133.0,0.15038]
["bitfinex","BTCUSD",1764590787599,0.0013923,86134.0,86133.0,0.15038]
["bitfinex","BTCUSD",1764590788036,0.0013923,86134.0,86133.0,0.26410435]
["bitfinex","BTCUSD",1764590789005,0.0003923,86134.0,86133.0,0.26510435]
["bitfinex","BTCUSD",1764590789210,0.0003923,86134.0,86133.0,0.26310435]
["bitfinex","BTCUSD",1764590789420,0.23215295,86151.0,86147.0,0.23216085]
["bitfinex","BTCUSD",1764590789571,0.24376047,86151.0,86150.0,0.09275739]
["bitfinex","BTCUSD",1764590789996,0.23215861,86148.0,86147.0,0.09287554]
["bitfinex","BTCUSD",1764590790197,0.29247861,86148.0,86147.0,0.00011815]
["bitfinex","BTCUSD",1764590790415,0.32506861,86148.0,86147.0,0.00011815]
["bitfinex","BTCUSD",1764590790844,0.24378869,86141.0,86136.0,0.10436693]
["bitfinex","BTCUSD",1764590791118,0.23217556,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764590791315,0.23217556,86142.0,86139.0,0.23218267]
["bitfinex","BTCUSD",1764590791521,0.24378429,86142.0,86139.0,0.23218267]
["bitfinex","BTCUSD",1764590792079,0.0346,86141.0,86139.0,0.23218267]
["bitfinex","BTCUSD",1764590793024,0.24377536,86145.0,86140.0,0.24378773]
["bitfinex","BTCUSD",1764590793244,0.01160833,86145.0,86141.0,0.24378545]
["bitfinex","BTCUSD",1764590793441,0.01160739,86152.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764590793615,0.323,86153.0,86150.0,0.23215276]
["bitfinex","BTCUSD",1764590793816,0.23214544,86153.0,86150.0,0.24376042]
["bitfinex","BTCUSD",1764590794017,0.24375217,86154.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1764590794415,0.24375246,86153.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1764590794622,0.24375246,86153.0,86149.0,0.32490805]
["bitfinex","BTCUSD",1764590794803,0.24375246,86153.0,86150.0,0.00044774]
["bitfinex","BTCUSD",1764590795008,0.24375246,86153.0,86149.0,0.32490805]
["bitfinex","BTCUSD",1764590795009,0.23214807,86152.0,86149.0,0.32490805]
["bitfinex","BTCUSD",1764590795466,0.24374311,86157.0,86150.0,0.24376075]
["bitfinex","BTCUSD",1764590795699,0.04636,86177.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764590795700,0.323,86161.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764590795906,0.323,86161.0,86150.0,0.0915]
["bitfinex","BTCUSD",1764590795907,0.23209957,86170.0,86160.0,0.09815]
["bitfinex","BTCUSD",1764590796051,0.0116059,86163.0,86162.0,0.09275739]
["bitfinex","BTCUSD",1764590796435,0.2437245,86163.0,86162.0,0.09175739]
["bitfinex","BTCUSD",1764590797306,0.2437245,86163.0,86155.0,0.23213934]
["bitfinex","BTCUSD",1764590797307,0.24372975,86161.0,86155.0,0.23213934]
["bitfinex","BTCUSD",1764590797490,0.23212704,86160.0,86158.0,0.03973]
["bitfinex","BTCUSD",1764590797892,0.01160617,86161.0,86158.0,0.03973]
["bitfinex","BTCUSD",1764590798061,0.01160564,86165.0,86160.0,0.001]
["bitfinex","BTCUSD",1764590798262,0.24371873,86165.0,86164.0,0.09275739]
["bitfinex","BTCUSD",1764590799782,0.23213402,86158.0,86156.0,0.000374]
["bitfinex","BTCUSD",1764590800190,0.23213435,86157.0,86156.0,0.000374]
["bitfinex","BTCUSD",1764590800618,0.23213402,86158.0,86156.0,0.000374]
["bitfinex","BTCUSD",1764590800923,0.2437278,86162.0,86157.0,0.23213363]
["bitfinex","BTCUSD",1764590801131,0.24373062,86161.0,86157.0,0.24374034]
["bitfinex","BTCUSD",1764590801353,0.23212445,86161.0,86158.0,0.03973]
["bitfinex","BTCUSD",1764590801557,0.01160604,86162.0,86158.0,0.27186136]
["bitfinex","BTCUSD",1764590801709,0.24372902,86162.0,86158.0,0.28346794]
["bitfinex","BTCUSD",1764590801919,0.01160577,86164.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1764590802258,0.01160577,86164.0,86162.0,0.09275739]
["bitfinex","BTCUSD",1764590802472,0.24372188,86164.0,86162.0,0.09275739]
["bitfinex","BTCUSD",1764590803782,0.0116059,86163.0,86158.0,0.004]
["bitfinex","BTCUSD",1764590803983,0.2321212,86162.0,86159.0,0.2321277]
["bitfinex","BTCUSD",1764590804188,0.24372724,86162.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764590804500,0.24372724,86162.0,86158.0,0.24373661]
["bitfinex","BTCUSD",1764590804685,0.24372724,86162.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1764590804889,0.24373165,86161.0,86156.0,0.24374343]
["bitfinex","BTCUSD",1764590805030,0.01160617,86161.0,86159.0,0.003]
["bitfinex","BTCUSD",1764590805231,0.2437304,86161.0,86159.0,0.003]
["bitfinex","BTCUSD",1764590805783,0.23212897,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1764590805952,0.23212784,86160.0,86158.0,0.001]
["bitfinex","BTCUSD",1764590806152,0.23212784,86160.0,86158.0,0.004]
["bitfinex","BTCUSD",1764590806950,0.001,86162.0,86159.0,0.29319752]
["bitfinex","BTCUSD",1764590807174,0.01260604,86162.0,86159.0,0.06107]
["bitfinex","BTCUSD",1764590807369,0.01160604,86162.0,86159.0,0.06107]
["bitfinex","BTCUSD",1764590807569,0.23312435,86161.0,86159.0,0.06507]
["bitfinex","BTCUSD",1764590807746,0.001,86161.0,86159.0,0.06607]
["bitfinex","BTCUSD",1764590807950,0.36145627,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1764590808178,0.36145627,86160.0,86151.0,0.03973]
["bitfinex","BTCUSD",1764590808179,0.23214513,86153.0,86151.0,0.03973]
["bitfinex","BTCUSD",1764590808704,0.23214513,86153.0,86152.0,0.09287545]
["bitfinex","BTCUSD",1764590809726,0.23214513,86153.0,86152.0,0.00011806]
["bitfinex","BTCUSD",1764590810353,0.23214513,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590810542,0.23314513,86153.0,86152.0,0.00511806]
["bitfinex","BTCUSD",1764590814182,0.001,86153.0,86152.0,0.06618806]
["bitfinex","BTCUSD",1764590814386,0.001,86153.0,86152.0,0.29833589]
["bitfinex","BTCUSD",1764590814545,0.001,86153.0,86152.0,0.39109328]
["bitfinex","BTCUSD",1764590814766,0.001,86153.0,86152.0,0.47912328]
["bitfinex","BTCUSD",1764590815099,0.001,86153.0,86152.0,0.24697545]
["bitfinex","BTCUSD",1764590815428,0.001,86153.0,86152.0,0.09787545]
["bitfinex","BTCUSD",1764590815581,0.23314513,86153.0,86152.0,0.09787545]
["bitfinex","BTCUSD",1764590816291,0.37006513,86153.0,86152.0,0.00511806]
["bitfinex","BTCUSD",1764590817808,0.37006513,86153.0,86152.0,0.00411806]
["bitfinex","BTCUSD",1764590818317,0.36906513,86153.0,86152.0,0.00011806]
["bitfinex","BTCUSD",1764590818454,0.37106513,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590820537,0.69406513,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590820853,0.77779234,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590821046,0.74986379,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590821251,0.71886618,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590821610,0.72626618,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590821807,0.71886618,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590822183,0.72626618,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590825611,0.71886618,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590825838,0.58194618,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590826050,0.23414513,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590827439,0.28077513,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590827675,0.23414513,86153.0,86152.0,0.00111806]
["bitfinex","BTCUSD",1764590828058,0.23414513,86153.0,86145.0,0.23216435]
["bitfinex","BTCUSD",1764590828059,0.23215936,86148.0,86145.0,0.19683828]
["bitfinex","BTCUSD",1764590828276,0.00011769,86148.0,86147.0,0.2932313]
["bitfinex","BTCUSD",1764590828681,0.00011769,86148.0,86147.0,0.3812613]
["bitfinex","BTCUSD",1764590829061,0.06182847,86188.0,86147.0,0.3812613]
["bitfinex","BTCUSD",1764590829062,0.23206045,86185.0,86175.0,0.01060429]
["bitfinex","BTCUSD",1764590829266,0.0001182,86185.0,86184.0,0.06107]
["bitfinex","BTCUSD",1764590829694,0.0001182,86185.0,86184.0,0.29313163]
["bitfinex","BTCUSD",1764590830126,0.0001182,86185.0,86184.0,0.38116163]
["bitfinex","BTCUSD",1764590830545,0.0011182,86185.0,86184.0,0.38516163]
["bitfinex","BTCUSD",1764590830758,0.0011182,86185.0,86184.0,0.4828483]
["bitfinex","BTCUSD",1764590831133,0.0011182,86185.0,86184.0,0.16275667]
["bitfinex","BTCUSD",1764590831309,0.0011182,86185.0,86184.0,0.29713163]
["bitfinex","BTCUSD",1764590831919,0.23317714,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590832783,0.0011182,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590833141,0.23317714,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590833544,0.0011182,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590833893,0.00278921,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590834191,0.23484815,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590834587,0.00278921,86185.0,86184.0,0.004]
["bitfinex","BTCUSD",1764590834820,0.00278921,86185.0,86184.0,0.06507]
["bitfinex","BTCUSD",1764590835021,0.00278921,86185.0,86184.0,0.38516163]
["bitfinex","BTCUSD",1764590835612,0.00278921,86185.0,86184.0,0.47349725]
["bitfinex","BTCUSD",1764590835850,0.00278921,86185.0,86184.0,0.38516163]
["bitfinex","BTCUSD",1764590836526,0.00278921,86185.0,86184.0,0.38616163]
["bitfinex","BTCUSD",1764590836880,0.00178921,86185.0,86184.0,0.38216163]
["bitfinex","BTCUSD",1764590837026,0.00278921,86185.0,86184.0,0.50238759]
["bitfinex","BTCUSD",1764590840542,0.00278921,86185.0,86184.0,0.07443]
["bitfinex","BTCUSD",1764590840765,0.00278921,86185.0,86184.0,0.1622]
["bitfinex","BTCUSD",1764590841598,0.00278921,86185.0,86184.0,0.39426163]
["bitfinex","BTCUSD",1764590845253,0.00278921,86185.0,86184.0,0.48259725]
["bitfinex","BTCUSD",1764590846388,0.00278921,86185.0,86184.0,0.16276562]
["bitfinex","BTCUSD",1764590846684,0.23484815,86185.0,86184.0,0.09433562]
["bitfinex","BTCUSD",1764590846875,0.23484815,86185.0,86184.0,0.006]
["bitfinex","BTCUSD",1764590851508,0.64648815,86185.0,86184.0,0.006]
["bitfinex","BTCUSD",1764590852439,0.64548815,86185.0,86184.0,0.001]
["bitfinex","BTCUSD",1764590852644,0.64748815,86185.0,86184.0,0.002]
["bitfinex","BTCUSD",1764590852818,0.64748815,86185.0,86184.0,0.001]
["bitfinex","BTCUSD",1764590853031,0.23209933,86170.0,86167.0,0.05205537]
["bitfinex","BTCUSD",1764590853222,0.2437013,86172.0,86167.0,0.05205537]
["bitfinex","BTCUSD",1764590853223,0.23209669,86171.0,86168.0,0.2321041]
["bitfinex","BTCUSD",1764590853406,0.23209669,86171.0,86169.0,0.32485902]
["bitfinex","BTCUSD",1764590853618,0.23209933,86170.0,86169.0,0.09275739]
["bitfinex","BTCUSD",1764590853804,0.2436987,86172.0,86170.0,0.06291]
["bitfinex","BTCUSD",1764590854030,0.23209693,86171.0,86170.0,0.06291]
["bitfinex","BTCUSD",1764590854605,0.23209693,86171.0,86169.0,0.09375739]
["bitfinex","BTCUSD",1764590854606,0.23209933,86170.0,86169.0,0.09375739]
["bitfinex","BTCUSD",1764590854807,0.23309933,86170.0,86169.0,0.09675739]
["bitfinex","BTCUSD",1764590855030,0.23209933,86170.0,86169.0,0.09275739]
["bitfinex","BTCUSD",1764590855235,0.23210472,86168.0,86167.0,0.04045]
["bitfinex","BTCUSD",1764590857055,0.23210472,86168.0,86167.0,0.04145]
["bitfinex","BTCUSD",1764590857667,0.57391472,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764590857825,0.66139472,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764590858033,0.66139472,86168.0,86167.0,0.006]
["bitfinex","BTCUSD",1764590858246,0.66239472,86168.0,86167.0,0.006]
["bitfinex","BTCUSD",1764590858900,0.66139472,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1764590859107,0.23213435,86157.0,86156.0,0.09275739]
["bitfinex","BTCUSD",1764590860285,0.23213435,86157.0,86156.0,0.09375739]
["bitfinex","BTCUSD",1764590860714,0.23213435,86157.0,86156.0,0.001]
["bitfinex","BTCUSD",1764590860971,0.24372878,86162.0,86156.0,0.06391]
["bitfinex","BTCUSD",1764590860972,0.01160604,86162.0,86156.0,0.06391]
["bitfinex","BTCUSD",1764590861175,1.16068527,86167.0,86156.0,0.06391]
["bitfinex","BTCUSD",1764590861176,0.0128921,86173.0,86162.0,0.23212088]
["bitfinex","BTCUSD",1764590861401,0.56670429,86170.0,86169.0,0.19611739]
["bitfinex","BTCUSD",1764590861892,0.24370429,86170.0,86169.0,0.19611739]
["bitfinex","BTCUSD",1764590862792,0.24925429,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590864996,0.33658429,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590866639,2.65958429,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590871400,0.56770429,86170.0,86169.0,0.06089]
["bitfinex","BTCUSD",1764590871612,0.24470429,86170.0,86169.0,0.06089]
["bitfinex","BTCUSD",1764590872219,0.24451862,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590873595,0.33828862,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590876173,0.25291862,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590877102,0.24451862,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1764590879517,0.24451862,86170.0,86121.0,0.08834]
["bitfinex","BTCUSD",1764590879518,0.23217747,86141.0,86121.0,0.08834]
["bitfinex","BTCUSD",1764590879723,0.23217747,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590879724,0.71662046,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590879923,0.75707162,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590880122,0.74142039,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590880321,0.72115043,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590880522,0.72115043,86141.0,86122.0,0.04045]
["bitfinex","BTCUSD",1764590880725,0.72115043,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590880726,2.73936169,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590881544,2.74536169,86141.0,86140.0,0.0012559]
["bitfinex","BTCUSD",1764590881748,0.23223948,86118.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764590882071,0.23223948,86118.0,86117.0,0.02047357]
["bitfinex","BTCUSD",1764590882275,0.23223948,86118.0,86117.0,0.02120952]
["bitfinex","BTCUSD",1764590883639,0.27682948,86118.0,86117.0,0.02320952]
["bitfinex","BTCUSD",1764590884075,0.23323948,86118.0,86117.0,0.02320952]
["bitfinex","BTCUSD",1764590884496,0.23223948,86118.0,86117.0,0.02120952]
["bitfinex","BTCUSD",1764590884857,0.23323948,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590885064,0.23323948,86118.0,86117.0,0.16943952]
["bitfinex","BTCUSD",1764590886350,0.23323948,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590888142,0.33288948,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590888363,1.81657475,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590889664,1.82393475,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590890229,1.84614427,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590890654,1.83878427,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590890862,1.81657475,86118.0,86117.0,0.02220952]
["bitfinex","BTCUSD",1764590891443,1.81657475,86118.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764590891444,2.55525296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764590891653,2.55564661,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764590891863,0.55564661,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764590892607,0.55064661,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764590893218,0.55064661,86113.0,86112.0,0.14733]
["bitfinex","BTCUSD",1764590893219,0.00039365,86113.0,86112.0,0.14733]
["bitfinex","BTCUSD",1764590893435,0.00039365,86113.0,86112.0,0.162083]
["bitfinex","BTCUSD",1764590893640,0.00139365,86113.0,86112.0,0.164083]
["bitfinex","BTCUSD",1764590894141,0.00139365,86113.0,86112.0,0.22660599]
["bitfinex","BTCUSD",1764590894354,0.00039365,86113.0,86112.0,0.22460599]
["bitfinex","BTCUSD",1764590894796,0.00239365,86113.0,86112.0,0.22760599]
["bitfinex","BTCUSD",1764590895595,0.00239365,86113.0,86112.0,0.22860599]
["bitfinex","BTCUSD",1764590896028,0.00039365,86113.0,86112.0,0.22460599]
["bitfinex","BTCUSD",1764590896306,0.00239365,86113.0,86112.0,0.22760599]
["bitfinex","BTCUSD",1764590896849,0.23217096,86144.0,86112.0,0.22760599]
["bitfinex","BTCUSD",1764590896850,0.01160887,86141.0,86137.0,0.24379716]
["bitfinex","BTCUSD",1764590897052,0.01160887,86141.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764590897053,0.00010509,86141.0,86140.0,0.09275739]
["bitfinex","BTCUSD",1764590897249,0.00010509,86141.0,86140.0,0.27405739]
["bitfinex","BTCUSD",1764590897449,0.00010509,86141.0,86140.0,0.19121739]
["bitfinex","BTCUSD",1764590899672,0.00110509,86141.0,86140.0,0.19321739]
["bitfinex","BTCUSD",1764590900358,0.23328256,86141.0,86140.0,0.19321739]
["bitfinex","BTCUSD",1764590901383,0.00110509,86141.0,86140.0,0.19321739]
["bitfinex","BTCUSD",1764590901593,0.23328256,86141.0,86140.0,0.19321739]
["bitfinex","BTCUSD",1764590901806,0.00110509,86141.0,86140.0,0.19321739]
["bitfinex","BTCUSD",1764590901980,0.00110509,86141.0,86140.0,0.27605739]
["bitfinex","BTCUSD",1764590902750,0.00110509,86141.0,86140.0,0.58882476]
["bitfinex","BTCUSD",1764590903335,0.00110509,86141.0,86140.0,0.62381775]
["bitfinex","BTCUSD",1764590903741,0.00110509,86141.0,86140.0,0.62181775]
["bitfinex","BTCUSD",1764590903889,0.00010509,86141.0,86140.0,0.62181775]
["bitfinex","BTCUSD",1764590904089,0.00110509,86141.0,86140.0,0.62281775]
["bitfinex","BTCUSD",1764590904294,0.00010509,86141.0,86140.0,0.62181775]
["bitfinex","BTCUSD",1764590904752,0.00210509,86141.0,86140.0,0.62281775]
["bitfinex","BTCUSD",1764590905135,0.00210509,86141.0,86140.0,0.62381775]
["bitfinex","BTCUSD",1764590905648,0.00210509,86141.0,86140.0,0.62281775]
["bitfinex","BTCUSD",1764590905830,0.00210509,86141.0,86140.0,0.62381775]
["bitfinex","BTCUSD",1764590914499,0.00210509,86141.0,86140.0,0.62281775]
["bitfinex","BTCUSD",1764590914720,0.23210429,86169.0,86140.0,0.62281775]
["bitfinex","BTCUSD",1764590914721,0.01160402,86177.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1764590914952,0.23208587,86175.0,86174.0,0.03816]
["bitfinex","BTCUSD",1764590915120,0.24368732,86176.0,86174.0,0.03816]
["bitfinex","BTCUSD",1764590915345,0.23208587,86175.0,86174.0,0.03816]
["bitfinex","BTCUSD",1764590915744,0.01170918,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1764590915745,0.00010516,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1764590916054,0.00010516,86177.0,86176.0,0.44110932]
["bitfinex","BTCUSD",1764590916383,0.00010516,86177.0,86176.0,0.46585056]
["bitfinex","BTCUSD",1764590917555,0.00010516,86177.0,86176.0,0.37786056]
["bitfinex","BTCUSD",1764590917705,0.23218564,86177.0,86176.0,0.10011739]
["bitfinex","BTCUSD",1764590917904,0.35432564,86177.0,86176.0,0.09275739]
["bitfinex","BTCUSD",1764590918450,0.68032564,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590918966,2.68032564,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590921736,0.68032564,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590921940,2.68032564,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590922139,2.68144467,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590922352,2.60030467,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590922550,0.32722419,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590922753,0.55930467,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590923065,0.55930467,86177.0,86176.0,0.09375739]
["bitfinex","BTCUSD",1764590925428,0.00422419,86177.0,86176.0,0.23676739]
["bitfinex","BTCUSD",1764590926042,0.00422419,86177.0,86176.0,0.52376955]
["bitfinex","BTCUSD",1764590926596,0.00422419,86177.0,86176.0,0.29168638]
["bitfinex","BTCUSD",1764590926800,0.00422419,86177.0,86176.0,0.52376955]
["bitfinex","BTCUSD",1764590927181,0.00422419,86177.0,86176.0,0.23676739]
["bitfinex","BTCUSD",1764590927993,0.23630467,86177.0,86176.0,0.14877739]
["bitfinex","BTCUSD",1764590930393,0.23630467,86177.0,86176.0,0.09375739]
["bitfinex","BTCUSD",1764590930819,0.68397467,86177.0,86176.0,0.09375739]
["bitfinex","BTCUSD",1764590932227,0.70879096,86177.0,86176.0,0.09375739]
["bitfinex","BTCUSD",1764590932849,2.70879096,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590934088,2.70879553,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590940980,2.58412553,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1764590941197,0.02904505,86177.0,86176.0,0.1404]
["bitfinex","BTCUSD",1764590941435,0.00422419,86177.0,86176.0,0.3931591]
["bitfinex","BTCUSD",1764590941837,0.00422419,86177.0,86176.0,0.48591649]
["bitfinex","BTCUSD",1764590943225,0.00122419,86177.0,86176.0,0.57325211]
["bitfinex","BTCUSD",1764590943424,0.00122419,86177.0,86176.0,0.57425211]
["bitfinex","BTCUSD",1764590943624,0.00222419,86177.0,86176.0,0.15089562]
["bitfinex","BTCUSD",1764590943825,0.00222419,86177.0,86176.0,0.39033879]
["bitfinex","BTCUSD",1764590944184,0.00222419,86177.0,86176.0,0.47517879]
["bitfinex","BTCUSD",1764590944365,0.00222419,86177.0,86176.0,0.47960056]
["bitfinex","BTCUSD",1764590944564,0.00222419,86177.0,86176.0,0.59482652]
["bitfinex","BTCUSD",1764590944766,0.00122419,86177.0,86176.0,0.58782652]
["bitfinex","BTCUSD",1764590945152,0.00222419,86177.0,86176.0,0.59282652]
["bitfinex","BTCUSD",1764590945550,0.00222419,86177.0,86176.0,0.59382652]
["bitfinex","BTCUSD",1764590946274,0.00222419,86177.0,86176.0,0.97934951]
["bitfinex","BTCUSD",1764590947501,0.00122419,86177.0,86176.0,0.97334951]
["bitfinex","BTCUSD",1764590947694,0.00222419,86177.0,86176.0,0.98234951]
["bitfinex","BTCUSD",1764590947896,0.00122419,86177.0,86176.0,0.97334951]
["bitfinex","BTCUSD",1764590948099,0.00122419,86177.0,86176.0,0.97234951]
["bitfinex","BTCUSD",1764590948318,0.00322419,86177.0,86176.0,0.97798951]
["bitfinex","BTCUSD",1764590948496,0.00322419,86177.0,86176.0,0.66434951]
["bitfinex","BTCUSD",1764590948712,0.00322419,86177.0,86176.0,0.59446652]
["bitfinex","BTCUSD",1764590948918,0.00322419,86177.0,86176.0,0.59982652]
["bitfinex","BTCUSD",1764590949339,0.00322419,86177.0,86176.0,0.60182652]
["bitfinex","BTCUSD",1764590949781,0.00322419,86177.0,86176.0,0.59982652]
["bitfinex","BTCUSD",1764590950008,0.00322419,86177.0,86176.0,0.58682652]
["bitfinex","BTCUSD",1764590950009,0.00122419,86177.0,86176.0,0.58682652]
["bitfinex","BTCUSD",1764590950174,0.00122419,86177.0,86176.0,0.58882652]
["bitfinex","BTCUSD",1764590950475,0.00122419,86177.0,86176.0,0.58146652]
["bitfinex","BTCUSD",1764590950476,0.00222419,86177.0,86176.0,0.58146652]
["bitfinex","BTCUSD",1764590950707,0.00122419,86177.0,86176.0,0.58882652]
["bitfinex","BTCUSD",1764590950841,0.00222419,86177.0,86176.0,0.59582652]
["bitfinex","BTCUSD",1764590951229,0.00222419,86177.0,86176.0,0.38640056]
["bitfinex","BTCUSD",1764590951451,0.00222419,86177.0,86176.0,0.33920056]
["bitfinex","BTCUSD",1764590951657,0.00222419,86177.0,86176.0,0.34120056]
["bitfinex","BTCUSD",1764590952054,0.00222419,86177.0,86176.0,0.48060056]
["bitfinex","BTCUSD",1764590953088,0.00222419,86177.0,86176.0,0.41056056]
["bitfinex","BTCUSD",1764590953301,0.00222419,86177.0,86176.0,0.52578652]
["bitfinex","BTCUSD",1764590954383,0.00222419,86177.0,86176.0,0.67664513]
["bitfinex","BTCUSD",1764590955168,0.00222419,86177.0,86176.0,0.99964513]
["bitfinex","BTCUSD",1764590955508,0.24359427,86209.0,86205.0,0.23200426]
["bitfinex","BTCUSD",1764590955648,0.24359427,86209.0,86201.0,0.24361579]
["bitfinex","BTCUSD",1764590955649,0.23200506,86206.0,86202.0,0.03615]
["bitfinex","BTCUSD",1764590955845,0.24360518,86206.0,86205.0,0.09863478]
["bitfinex","BTCUSD",1764590956856,0.24560518,86206.0,86205.0,0.09863478]
["bitfinex","BTCUSD",1764590957217,0.01160079,86201.0,86195.0,0.03615]
["bitfinex","BTCUSD",1764590957354,0.24362232,86199.0,86196.0,0.00593537]
["bitfinex","BTCUSD",1764590957557,0.23202461,86198.0,86196.0,0.01329537]
["bitfinex","BTCUSD",1764590957761,0.24362232,86199.0,86196.0,0.01329537]
["bitfinex","BTCUSD",1764590958087,0.24362232,86199.0,86196.0,0.00736]
["bitfinex","BTCUSD",1764590958088,0.23202663,86197.0,86196.0,0.00736]
["bitfinex","BTCUSD",1764590958296,0.23201858,86200.0,86196.0,0.24363045]
["bitfinex","BTCUSD",1764590958476,0.23201858,86200.0,86189.0,0.11023718]
["bitfinex","BTCUSD",1764590958477,0.01160187,86193.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590958843,0.23204278,86191.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590959024,0.323,86194.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590959173,0.323,86194.0,86190.0,0.2968053]
["bitfinex","BTCUSD",1764590959405,0.56663872,86194.0,86190.0,0.29680691]
["bitfinex","BTCUSD",1764590959576,0.56663872,86194.0,86193.0,0.05316]
["bitfinex","BTCUSD",1764590959875,0.23204278,86191.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590960081,0.23204548,86190.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590960603,0.27827548,86190.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590960981,0.27827548,86190.0,86189.0,0.09963478]
["bitfinex","BTCUSD",1764590961420,0.27827548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590961613,0.27827548,86190.0,86189.0,0.09963478]
["bitfinex","BTCUSD",1764590961787,0.27827548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590962197,0.35718548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590962611,0.27827548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590963442,0.27827548,86190.0,86189.0,0.09963478]
["bitfinex","BTCUSD",1764590963590,0.27827548,86190.0,86189.0,0.09863478]
["bitfinex","BTCUSD",1764590963791,0.27827548,86190.0,86189.0,0.09963478]
["bitfinex","BTCUSD",1764590964008,0.27827548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590964451,0.27827548,86190.0,86189.0,0.09963478]
["bitfinex","BTCUSD",1764590965250,0.23204548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590965402,0.35719548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590966641,0.27860548,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590966949,0.35761098,86190.0,86189.0,0.10063478]
["bitfinex","BTCUSD",1764590968161,0.35761098,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764590968342,0.68061098,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764590968788,0.3234155,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764590969130,0.27869098,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764590969283,0.35760098,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764590971290,0.68060098,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764590972624,0.68060098,86190.0,86176.0,0.01707739]
["bitfinex","BTCUSD",1764590972625,0.23208048,86177.0,86176.0,0.01707739]
["bitfinex","BTCUSD",1764590972834,0.23208048,86177.0,86176.0,0.14446724]
["bitfinex","BTCUSD",1764590973036,0.24367979,86179.0,86176.0,0.15182724]
["bitfinex","BTCUSD",1764590973277,0.24367319,86181.0,86178.0,0.05532]
["bitfinex","BTCUSD",1764590973580,0.01160362,86180.0,86178.0,0.23207744]
["bitfinex","BTCUSD",1764590973761,0.24367319,86181.0,86180.0,0.05532]
["bitfinex","BTCUSD",1764590974115,0.23206711,86182.0,86180.0,0.05532]
["bitfinex","BTCUSD",1764590974388,0.23206971,86181.0,86180.0,0.05532]
["bitfinex","BTCUSD",1764590974919,0.23207466,86180.0,86178.0,0.001]
["bitfinex","BTCUSD",1764590975122,0.23207466,86180.0,86179.0,0.09727437]
["bitfinex","BTCUSD",1764590975612,0.23208048,86177.0,86176.0,0.10541301]
["bitfinex","BTCUSD",1764590975821,0.01037,86177.0,86176.0,0.08833562]
["bitfinex","BTCUSD",1764590976023,0.33460254,86188.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764590976222,0.323,86186.0,86184.0,0.03615]
["bitfinex","BTCUSD",1764590976640,0.323,86186.0,86184.0,0.2682102]
["bitfinex","BTCUSD",1764590976921,0.24365583,86188.0,86185.0,0.36789888]
["bitfinex","BTCUSD",1764590977173,0.24365583,86188.0,86185.0,0.05532]
["bitfinex","BTCUSD",1764590977373,0.24365583,86188.0,86185.0,0.28737869]
["bitfinex","BTCUSD",1764590977515,0.3346024,86189.0,86186.0,0.23205614]
["bitfinex","BTCUSD",1764590977705,0.3346024,86189.0,86186.0,0.24365895]
["bitfinex","BTCUSD",1764590977898,0.3346024,86189.0,86185.0,0.24366086]
["bitfinex","BTCUSD",1764590978508,0.3346024,86189.0,86185.0,0.24466086]
["bitfinex","BTCUSD",1764590979072,0.00028767,86186.0,86185.0,0.24466086]
["bitfinex","BTCUSD",1764590979227,0.23234392,86186.0,86185.0,0.001]
["bitfinex","BTCUSD",1764590979430,0.35402392,86186.0,86185.0,0.001]
["bitfinex","BTCUSD",1764590979645,0.35402392,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1764590979931,0.35402392,86186.0,86162.0,0.23211843]
["bitfinex","BTCUSD",1764590979932,0.23208587,86175.0,86162.0,0.23211843]
["bitfinex","BTCUSD",1764590980152,0.35392587,86175.0,86163.0,0.11172329]
["bitfinex","BTCUSD",1764590980352,0.35392587,86175.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764590980556,0.35392587,86175.0,86163.0,0.10011739]
["bitfinex","BTCUSD",1764590980759,0.2321128,86165.0,86164.0,0.08833562]
["bitfinex","BTCUSD",1764590981079,0.2321128,86165.0,86164.0,0.08844078]
["bitfinex","BTCUSD",1764590982262,0.23134405,86165.0,86164.0,0.08844078]
["bitfinex","BTCUSD",1764590982842,0.23134405,86165.0,86164.0,0.09044078]
["bitfinex","BTCUSD",1764590983302,0.28611405,86165.0,86164.0,0.09144078]
["bitfinex","BTCUSD",1764590983447,0.28611405,86165.0,86164.0,0.00310516]
["bitfinex","BTCUSD",1764590983650,0.35318405,86165.0,86164.0,0.00310516]
["bitfinex","BTCUSD",1764590984881,2.67618405,86165.0,86164.0,0.00310516]
["bitfinex","BTCUSD",1764590985124,2.67618405,86165.0,86164.0,0.00210516]
["bitfinex","BTCUSD",1764590985727,2.67618405,86165.0,86164.0,0.00010516]
["bitfinex","BTCUSD",1764590985934,2.779133,86165.0,86164.0,0.00010516]
["bitfinex","BTCUSD",1764590986168,2.779133,86165.0,86164.0,0.00110516]
["bitfinex","BTCUSD",1764590986749,2.780133,86165.0,86164.0,0.00110516]
["bitfinex","BTCUSD",1764590986991,2.74066134,86165.0,86164.0,0.00010516]
["bitfinex","BTCUSD",1764590987322,2.74466134,86165.0,86164.0,0.00110516]
["bitfinex","BTCUSD",1764590987543,2.76286792,86165.0,86164.0,0.00110516]
["bitfinex","BTCUSD",1764590987964,2.75886792,86165.0,86164.0,0.00010516]
["bitfinex","BTCUSD",1764590988579,2.71916536,86165.0,86164.0,0.00010516]
["bitfinex","BTCUSD",1764590989165,2.72316536,86165.0,86164.0,0.00110516]
["bitfinex","BTCUSD",1764590989616,2.80133958,86165.0,86164.0,0.00110516]
["bitfinex","BTCUSD",1764590989837,2.55514513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590990042,2.56963513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590990248,2.65192513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590990479,2.67664121,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590991098,2.67664121,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590991266,2.65192513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590991473,2.67662988,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590992495,2.67762988,86153.0,86152.0,0.00428764]
["bitfinex","BTCUSD",1764590992706,2.65192513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590992880,2.65292513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590996284,2.64556513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590996484,2.56327513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590996682,2.55614513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590996892,2.23314513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590998044,2.28381513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590998235,2.36578513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590998377,2.36478513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590998577,2.36478513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590998822,0.68878513,86153.0,86152.0,0.00828764]
["bitfinex","BTCUSD",1764590998999,2.68778513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764590999387,2.68878513,86153.0,86152.0,0.00628764]
["bitfinex","BTCUSD",1764590999572,2.68778513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764590999946,2.68878513,86153.0,86152.0,0.00428764]
["bitfinex","BTCUSD",1764591000148,2.68878513,86153.0,86152.0,0.00528764]
["bitfinex","BTCUSD",1764591001404,2.69614513,86153.0,86152.0,0.00528764]
["bitfinex","BTCUSD",1764591002701,2.68878513,86153.0,86152.0,0.00528764]
["bitfinex","BTCUSD",1764591002880,2.69614513,86153.0,86152.0,0.00528764]
["bitfinex","BTCUSD",1764591003081,2.69614513,86153.0,86152.0,0.00428764]
["bitfinex","BTCUSD",1764591003282,2.69514513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591003507,2.69614513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764591003719,2.77431935,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764591003884,2.68878513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764591004082,2.55614513,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764591004531,2.001,86153.0,86152.0,0.00228764]
["bitfinex","BTCUSD",1764591004731,0.001,86153.0,86152.0,0.36566547]
["bitfinex","BTCUSD",1764591004986,0.001,86153.0,86152.0,0.43409884]
["bitfinex","BTCUSD",1764591005341,2.0,86165.0,86161.0,0.2321226]
["bitfinex","BTCUSD",1764591005528,2.2321128,86165.0,86164.0,0.13491478]
["bitfinex","BTCUSD",1764591006074,0.2321128,86165.0,86164.0,0.13491478]
["bitfinex","BTCUSD",1764591006425,0.2321128,86165.0,86164.0,0.09863478]
["bitfinex","BTCUSD",1764591006648,0.3656528,86165.0,86164.0,0.09863478]
["bitfinex","BTCUSD",1764591006808,0.3666528,86165.0,86164.0,0.10163478]
["bitfinex","BTCUSD",1764591007211,0.6896528,86165.0,86164.0,0.10163478]
["bitfinex","BTCUSD",1764591007941,0.6076728,86165.0,86164.0,0.10163478]
["bitfinex","BTCUSD",1764591008210,0.6076728,86165.0,86164.0,0.10263478]
["bitfinex","BTCUSD",1764591008930,0.6896528,86165.0,86164.0,0.10263478]
["bitfinex","BTCUSD",1764591013027,0.324,86165.0,86164.0,0.10263478]
["bitfinex","BTCUSD",1764591013398,0.324,86165.0,86164.0,0.33475028]
["bitfinex","BTCUSD",1764591014014,0.5561128,86165.0,86164.0,0.10263478]
["bitfinex","BTCUSD",1764591014197,0.324,86165.0,86164.0,0.33375028]
["bitfinex","BTCUSD",1764591014624,0.323,86165.0,86164.0,0.33175028]
["bitfinex","BTCUSD",1764591014825,0.323,86165.0,86164.0,0.33575028]
["bitfinex","BTCUSD",1764591014826,0.324,86165.0,86164.0,0.33575028]
["bitfinex","BTCUSD",1764591015032,0.5561128,86165.0,86164.0,0.10363478]
["bitfinex","BTCUSD",1764591015964,0.6076728,86165.0,86164.0,0.10363478]
["bitfinex","BTCUSD",1764591016165,0.6076728,86165.0,86164.0,0.12900852]
["bitfinex","BTCUSD",1764591016376,0.37556,86165.0,86164.0,0.12900852]
["bitfinex","BTCUSD",1764591016765,0.324,86165.0,86164.0,0.36112402]
["bitfinex","BTCUSD",1764591017140,0.324,86165.0,86164.0,0.33575028]
["bitfinex","BTCUSD",1764591017627,0.324,86165.0,86164.0,0.10363478]
["bitfinex","BTCUSD",1764591018383,0.5561128,86165.0,86164.0,0.10363478]
["bitfinex","BTCUSD",1764591019066,0.6076728,86165.0,86164.0,0.10363478]
["bitfinex","BTCUSD",1764591019264,0.6811028,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1764591021704,2.6811028,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1764591026442,0.6811028,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1764591027762,0.5561128,86165.0,86164.0,0.01536348]
["bitfinex","BTCUSD",1764591027965,0.5561128,86165.0,86164.0,0.005]
["bitfinex","BTCUSD",1764591028957,0.001,86165.0,86164.0,0.3633455]
["bitfinex","BTCUSD",1764591029506,0.001,86165.0,86164.0,0.45168112]
["bitfinex","BTCUSD",1764591029928,0.001,86165.0,86164.0,0.3633455]
["bitfinex","BTCUSD",1764591032422,0.001,86165.0,86164.0,0.3623455]
["bitfinex","BTCUSD",1764591032627,0.24368802,86176.0,86173.0,0.23209032]
["bitfinex","BTCUSD",1764591032824,0.24380611,86176.0,86175.0,0.09863478]
["bitfinex","BTCUSD",1764591033025,0.24380611,86176.0,86175.0,0.09175478]
["bitfinex","BTCUSD",1764591033225,0.29271611,86176.0,86175.0,0.09175478]
["bitfinex","BTCUSD",1764591033633,0.69108611,86176.0,86175.0,0.09175478]
["bitfinex","BTCUSD",1764591033972,0.69108611,86176.0,86175.0,0.09275478]
["bitfinex","BTCUSD",1764591035465,0.69108611,86176.0,86175.0,0.09375478]
["bitfinex","BTCUSD",1764591035668,0.32311809,86176.0,86175.0,0.09375478]
["bitfinex","BTCUSD",1764591036214,0.32311809,86176.0,86175.0,0.32584065]
["bitfinex","BTCUSD",1764591036440,0.67948126,86176.0,86175.0,0.09375478]
["bitfinex","BTCUSD",1764591036960,0.32311809,86176.0,86175.0,0.09375478]
["bitfinex","BTCUSD",1764591037162,0.00011809,86176.0,86175.0,0.33711264]
["bitfinex","BTCUSD",1764591037939,0.00011809,86176.0,86175.0,0.38788264]
["bitfinex","BTCUSD",1764591038859,0.00011809,86176.0,86175.0,0.46334264]
["bitfinex","BTCUSD",1764591039067,0.00011809,86176.0,86175.0,0.38788264]
["bitfinex","BTCUSD",1764591039471,0.00011809,86176.0,86175.0,0.33711264]
["bitfinex","BTCUSD",1764591041694,0.00011809,86176.0,86175.0,0.46334264]
["bitfinex","BTCUSD",1764591042169,0.00011809,86176.0,86175.0,0.61420125]
["bitfinex","BTCUSD",1764591042911,0.00011809,86176.0,86175.0,0.61220125]
["bitfinex","BTCUSD",1764591043162,0.00111809,86176.0,86175.0,0.61820125]
["bitfinex","BTCUSD",1764591050184,0.00111809,86176.0,86175.0,0.48021826]
["bitfinex","BTCUSD",1764591050367,0.00111809,86176.0,86175.0,0.43680826]
["bitfinex","BTCUSD",1764591050564,0.00111809,86176.0,86175.0,0.20472239]
["bitfinex","BTCUSD",1764591050778,0.00111809,86176.0,86175.0,0.43680826]
["bitfinex","BTCUSD",1764591052209,0.00111809,86176.0,86175.0,0.19736239]
["bitfinex","BTCUSD",1764591052409,0.00111809,86176.0,86175.0,0.43680826]
["bitfinex","BTCUSD",1764591052660,0.00111809,86176.0,86175.0,0.56535826]
["bitfinex","BTCUSD",1764591053701,0.00111809,86176.0,86175.0,0.25654239]
["bitfinex","BTCUSD",1764591053904,0.00111809,86176.0,86175.0,0.19736239]
["bitfinex","BTCUSD",1764591054114,0.00111809,86176.0,86175.0,0.42553627]
["bitfinex","BTCUSD",1764591054539,0.00111809,86176.0,86175.0,0.1934504]
["bitfinex","BTCUSD",1764591054751,0.23320126,86176.0,86175.0,0.1934504]
["bitfinex","BTCUSD",1764591055150,0.00111809,86176.0,86175.0,0.1934504]
["bitfinex","BTCUSD",1764591056051,0.00111809,86176.0,86175.0,0.42553627]
["bitfinex","BTCUSD",1764591056251,0.00111809,86176.0,86175.0,0.52011312]
["bitfinex","BTCUSD",1764591056632,0.00111809,86176.0,86175.0,0.57193312]
["bitfinex","BTCUSD",1764591056837,0.00111809,86176.0,86175.0,0.52011312]
["bitfinex","BTCUSD",1764591057491,0.00111809,86176.0,86175.0,0.28802725]
["bitfinex","BTCUSD",1764591058445,0.00111809,86176.0,86175.0,0.52011312]
["bitfinex","BTCUSD",1764591058869,0.00111809,86176.0,86175.0,0.28802725]
["bitfinex","BTCUSD",1764591059276,0.23320126,86176.0,86175.0,0.28802725]
["bitfinex","BTCUSD",1764591059493,0.23320126,86176.0,86175.0,0.1934504]
["bitfinex","BTCUSD",1764591059707,0.35881126,86176.0,86175.0,0.1860904]
["bitfinex","BTCUSD",1764591060321,0.35881126,86176.0,86175.0,0.1850904]
["bitfinex","BTCUSD",1764591060607,0.35881126,86176.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1764591060608,0.23212627,86160.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1764591060823,0.35773627,86160.0,86156.0,0.00736]
["bitfinex","BTCUSD",1764591061881,0.35973627,86160.0,86156.0,0.00736]
["bitfinex","BTCUSD",1764591062207,0.35973627,86160.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591063437,0.35973627,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591063657,0.28587627,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591064370,0.35973627,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591067320,0.002,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591067506,0.12761,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591067948,0.35973627,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591069610,0.34813063,86160.0,86159.0,0.09963478]
["bitfinex","BTCUSD",1764591070387,0.67113063,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1764591071112,2.67849063,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1764591071864,2.68249063,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1764591072308,0.55514513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591072719,0.68075513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591073916,0.68375513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591075530,0.326,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591076071,0.55814513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591076406,0.326,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591076814,0.37775,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591077400,0.37775,86153.0,86152.0,0.23343547]
["bitfinex","BTCUSD",1764591077603,0.003,86153.0,86152.0,0.23343547]
["bitfinex","BTCUSD",1764591079760,0.12274,86153.0,86152.0,0.23343547]
["bitfinex","BTCUSD",1764591079938,0.12274,86153.0,86152.0,0.32990742]
["bitfinex","BTCUSD",1764591080140,0.05309,86153.0,86152.0,0.32990742]
["bitfinex","BTCUSD",1764591081427,0.003,86153.0,86152.0,0.32990742]
["bitfinex","BTCUSD",1764591083069,0.12274,86153.0,86152.0,0.23343547]
["bitfinex","BTCUSD",1764591083247,0.35488513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591083589,0.67788513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591084843,2.67788513,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591085012,2.71755194,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591085225,2.74230648,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591085700,2.77420625,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591085939,2.81267791,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591086260,2.81767791,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591086458,2.84857664,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591086752,2.81767791,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591086961,2.81267791,86153.0,86152.0,0.00128764]
["bitfinex","BTCUSD",1764591087163,0.58297443,86131.0,86130.0,0.07692242]
["bitfinex","BTCUSD",1764591087368,0.62054443,86131.0,86130.0,0.07692242]
["bitfinex","BTCUSD",1764591087542,0.69152443,86131.0,86130.0,0.07692242]
["bitfinex","BTCUSD",1764591087770,0.69152443,86131.0,86130.0,0.07762619]
["bitfinex","BTCUSD",1764591088215,0.69152443,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591088418,0.69159746,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591088926,0.69159746,86131.0,86130.0,0.00270377]
["bitfinex","BTCUSD",1764591089668,2.69159746,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591089889,2.73126427,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591090021,2.73126427,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591090226,2.69159746,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591090726,2.71634347,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591090890,2.75601028,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591091100,2.82542004,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591091303,2.88333583,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591091746,2.79448194,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591091955,2.79548194,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591092160,2.79548194,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591092328,2.79448194,86131.0,86130.0,0.00070377]
["bitfinex","BTCUSD",1764591092531,2.79748194,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591092733,2.81569529,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591093134,2.83390906,86131.0,86130.0,0.00170377]
["bitfinex","BTCUSD",1764591093392,2.83390906,86131.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591093393,2.55525296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591093608,2.61125296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591093814,2.68223296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591094017,0.67952834,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591094224,0.37629538,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591094439,0.44262,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591095071,2.44362,86113.0,86112.0,0.0021]
["bitfinex","BTCUSD",1764591095875,2.44262,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591096217,2.53081861,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764591096415,2.53081861,86113.0,86080.0,0.0002]
["bitfinex","BTCUSD",1764591096416,0.5553393,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1764591096639,0.6036593,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1764591096837,0.6746393,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1764591097713,0.6746393,86081.0,86068.0,0.22110904]
["bitfinex","BTCUSD",1764591097714,0.02997,86069.0,86068.0,0.22110904]
["bitfinex","BTCUSD",1764591098359,0.15037,86069.0,86068.0,0.22110904]
["bitfinex","BTCUSD",1764591098734,0.323,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1764591098975,0.323,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1764591099175,0.03492386,86086.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1764591099376,0.33461629,86086.0,86074.0,0.09863478]
["bitfinex","BTCUSD",1764591099549,0.04942,86080.0,86077.0,0.24396696]
["bitfinex","BTCUSD",1764591099777,0.04942,86080.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764591099778,0.01425,86075.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764591100159,0.56697495,86075.0,86071.0,0.09863478]
["bitfinex","BTCUSD",1764591100276,0.323,86072.0,86071.0,0.09863478]
["bitfinex","BTCUSD",1764591100480,0.37242,86072.0,86071.0,0.09863478]
["bitfinex","BTCUSD",1764591100694,0.4434,86072.0,86071.0,0.09863478]
["bitfinex","BTCUSD",1764591100894,0.24399415,86068.0,86060.0,0.23239545]
["bitfinex","BTCUSD",1764591101101,0.08332,86059.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764591101345,0.01161831,86071.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764591101490,0.323,86069.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764591101690,0.323,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764591101894,0.0339,86074.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764591102101,0.5892582,86074.0,86073.0,0.09863478]
["bitfinex","BTCUSD",1764591102309,0.3569,86074.0,86073.0,0.09863478]
["bitfinex","BTCUSD",1764591102506,0.3569,86074.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764591102507,0.01161912,86065.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764591102708,0.2440024,86065.0,86060.0,0.00836]
["bitfinex","BTCUSD",1764591102929,0.0339,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1764591103107,0.08332,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1764591103330,0.09493966,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764591103547,0.01425,86058.0,86056.0,0.2324062]
["bitfinex","BTCUSD",1764591103731,0.07098,86060.0,86057.0,0.06811819]
["bitfinex","BTCUSD",1764591104078,0.04942,86057.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764591104231,0.04942,86057.0,86055.0,0.24402922]
["bitfinex","BTCUSD",1764591104606,0.01161993,86059.0,86056.0,0.24402471]
["bitfinex","BTCUSD",1764591104804,0.2440213,86059.0,86055.0,0.24402922]
["bitfinex","BTCUSD",1764591105006,0.2440213,86059.0,86058.0,0.00230556]
["bitfinex","BTCUSD",1764591105411,0.2934413,86059.0,86058.0,0.00230556]
["bitfinex","BTCUSD",1764591105624,0.01161993,86059.0,86058.0,0.00230556]
["bitfinex","BTCUSD",1764591105834,0.04942,86059.0,86058.0,0.00230556]
["bitfinex","BTCUSD",1764591106042,0.04551966,86061.0,86058.0,0.00230556]
["bitfinex","BTCUSD",1764591106243,0.23239939,86059.0,86055.0,0.01962047]
["bitfinex","BTCUSD",1764591106449,0.0116198,86060.0,86057.0,0.23240348]
["bitfinex","BTCUSD",1764591106919,0.0116198,86060.0,86057.0,0.24402368]
["bitfinex","BTCUSD",1764591107134,0.0339,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764591107576,0.24400656,86064.0,86059.0,0.24401803]
["bitfinex","BTCUSD",1764591107775,0.33461899,86066.0,86061.0,0.23239136]
["bitfinex","BTCUSD",1764591107989,0.323,86066.0,86062.0,0.24400886]
["bitfinex","BTCUSD",1764591108277,0.2323856,86064.0,86061.0,0.05122696]
["bitfinex","BTCUSD",1764591108695,0.323,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764591108820,0.323,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764591109195,0.323,86068.0,86067.0,0.09863478]
["bitfinex","BTCUSD",1764591109656,0.5998444,86068.0,86067.0,0.09863478]
["bitfinex","BTCUSD",1764591110683,0.01161845,86070.0,86067.0,0.09863478]
["bitfinex","BTCUSD",1764591110861,0.5998444,86068.0,86067.0,0.09863478]
["bitfinex","BTCUSD",1764591111065,0.6008444,86068.0,86067.0,0.007]
["bitfinex","BTCUSD",1764591111264,0.6726044,86068.0,86067.0,0.007]
["bitfinex","BTCUSD",1764591113246,2.6726044,86068.0,86067.0,0.007]
["bitfinex","BTCUSD",1764591113800,0.2324095,86055.0,86054.0,0.09863478]
["bitfinex","BTCUSD",1764591114001,0.2506895,86055.0,86054.0,0.09863478]
["bitfinex","BTCUSD",1764591114202,0.2324149,86053.0,86052.0,0.06854339]
["bitfinex","BTCUSD",1764591114450,0.23240668,86057.0,86052.0,0.06854339]
["bitfinex","BTCUSD",1764591114652,0.034,86062.0,86056.0,0.09863478]
["bitfinex","BTCUSD",1764591114856,0.357,86062.0,86056.0,0.36394057]
["bitfinex","BTCUSD",1764591115051,0.323,86060.0,86056.0,0.14315512]
["bitfinex","BTCUSD",1764591115212,0.36861953,86062.0,86058.0,0.24402126]
["bitfinex","BTCUSD",1764591115428,0.60101049,86062.0,86058.0,0.24402126]
["bitfinex","BTCUSD",1764591115831,0.357,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764591116188,0.034,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764591116380,0.07847,86062.0,86060.0,0.232396]
["bitfinex","BTCUSD",1764591116583,0.034,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764591116759,0.034,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764591116962,0.04561953,86062.0,86061.0,0.006]
["bitfinex","BTCUSD",1764591117176,0.04661953,86062.0,86061.0,0.006]
["bitfinex","BTCUSD",1764591117578,0.04661953,86062.0,86061.0,0.00639365]
["bitfinex","BTCUSD",1764591117779,0.035,86062.0,86061.0,0.00639365]
["bitfinex","BTCUSD",1764591118146,0.2673906,86062.0,86061.0,0.00639365]
["bitfinex","BTCUSD",1764591118867,0.035,86062.0,86061.0,0.00639365]
["bitfinex","BTCUSD",1764591119266,0.035,86062.0,86061.0,0.00860307]
["bitfinex","BTCUSD",1764591119486,0.035,86062.0,86061.0,0.24099637]
["bitfinex","BTCUSD",1764591119729,0.035,86062.0,86061.0,0.32569546]
["bitfinex","BTCUSD",1764591119850,0.035,86062.0,86061.0,0.09330216]
["bitfinex","BTCUSD",1764591120047,0.2673906,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591120296,0.3836206,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591120941,0.3909806,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591121149,2.73868297,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591122970,2.73861326,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591123370,2.77989477,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591123545,2.8278261,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591123756,2.89034909,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591124095,2.8278261,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591124380,2.73861326,86062.0,86061.0,0.0049204]
["bitfinex","BTCUSD",1764591125895,2.73761326,86062.0,86061.0,0.00260307]
["bitfinex","BTCUSD",1764591126544,2.7725322,86062.0,86061.0,0.00360307]
["bitfinex","BTCUSD",1764591126723,2.73125326,86062.0,86061.0,0.00360307]
["bitfinex","BTCUSD",1764591128068,2.7725322,86062.0,86061.0,0.00360307]
["bitfinex","BTCUSD",1764591128291,2.79317216,86062.0,86061.0,0.00360307]
["bitfinex","BTCUSD",1764591128504,2.85569515,86062.0,86061.0,0.00360307]
["bitfinex","BTCUSD",1764591128735,0.2324149,86053.0,86052.0,0.06854339]
["bitfinex","BTCUSD",1764591128952,2.60615037,86053.0,86052.0,0.06854339]
["bitfinex","BTCUSD",1764591129108,2.67791037,86053.0,86052.0,0.06854339]
["bitfinex","BTCUSD",1764591130127,2.67891037,86053.0,86052.0,0.07154339]
["bitfinex","BTCUSD",1764591130528,2.74143336,86053.0,86052.0,0.07154339]
["bitfinex","BTCUSD",1764591130806,2.80335226,86053.0,86052.0,0.03661176]
["bitfinex","BTCUSD",1764591131445,2.74143336,86053.0,86052.0,0.03661176]
["bitfinex","BTCUSD",1764591131628,2.67891037,86053.0,86052.0,0.03661176]
["bitfinex","BTCUSD",1764591131790,2.67791037,86053.0,86052.0,0.03361176]
["bitfinex","BTCUSD",1764591132168,2.67891037,86053.0,86052.0,0.03461176]
["bitfinex","BTCUSD",1764591132369,2.67791037,86053.0,86052.0,0.03361176]
["bitfinex","BTCUSD",1764591132571,0.67791037,86053.0,86052.0,0.03361176]
["bitfinex","BTCUSD",1764591132795,2.67891037,86053.0,86052.0,0.03361176]
["bitfinex","BTCUSD",1764591133641,2.67155037,86053.0,86052.0,0.03361176]
["bitfinex","BTCUSD",1764591133937,2.67891037,86053.0,86052.0,0.03361176]
["bitfinex","BTCUSD",1764591134431,2.7201554,86053.0,86052.0,0.01490009]
["bitfinex","BTCUSD",1764591134838,2.67891037,86053.0,86052.0,0.01490009]
["bitfinex","BTCUSD",1764591138509,2.74143336,86053.0,86052.0,0.01490009]
["bitfinex","BTCUSD",1764591139951,2.74143336,86053.0,86043.0,0.01244695]
["bitfinex","BTCUSD",1764591139952,2.6179622,86044.0,86043.0,0.01244695]
["bitfinex","BTCUSD",1764591140172,2.71786819,86044.0,86043.0,0.01244695]
["bitfinex","BTCUSD",1764591140343,2.78818176,86044.0,86043.0,0.01244695]
["bitfinex","BTCUSD",1764591140702,2.75725457,86044.0,86043.0,0.01244695]
["bitfinex","BTCUSD",1764591140926,2.75725457,86044.0,86043.0,0.01273532]
["bitfinex","BTCUSD",1764591141527,2.75925457,86044.0,86043.0,0.01273532]
["bitfinex","BTCUSD",1764591142145,2.75725457,86044.0,86043.0,0.01273532]
["bitfinex","BTCUSD",1764591142548,2.75825457,86044.0,86043.0,0.01273532]
["bitfinex","BTCUSD",1764591143412,2.75825457,86044.0,86012.0,0.23252437]
["bitfinex","BTCUSD",1764591143413,0.01162601,86014.0,86008.0,0.23253392]
["bitfinex","BTCUSD",1764591143612,0.23252719,86012.0,86008.0,0.24416251]
["bitfinex","BTCUSD",1764591143827,0.04532,86009.0,86005.0,0.24416914]
["bitfinex","BTCUSD",1764591144045,0.01631,86008.0,86005.0,0.24416977]
["bitfinex","BTCUSD",1764591144247,0.04532,86006.0,86002.0,0.24417234]
["bitfinex","BTCUSD",1764591144444,0.0568275,86003.0,86000.0,30.064789]
["bitfinex","BTCUSD",1764591144662,0.04532,86001.0,86000.0,30.064789]
["bitfinex","BTCUSD",1764591144824,0.32339262,86006.0,86000.0,30.0764169]
["bitfinex","BTCUSD",1764591144825,0.39370262,86006.0,86000.0,30.0764169]
["bitfinex","BTCUSD",1764591145023,0.07031,86005.0,86004.0,0.09863478]
["bitfinex","BTCUSD",1764591145253,0.04532,86001.0,86000.0,30.064789]
["bitfinex","BTCUSD",1764591145776,0.04532,86001.0,86000.0,30.29734713]
["bitfinex","BTCUSD",1764591146012,0.323,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764591146229,0.31449059,86003.0,86000.0,30.064789]
["bitfinex","BTCUSD",1764591146388,0.04532,86001.0,86000.0,30.064789]
["bitfinex","BTCUSD",1764591146806,0.11563,86001.0,86000.0,30.064789]
["bitfinex","BTCUSD",1764591147011,0.002,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764591147290,0.40693723,86005.0,86002.0,0.09863478]
["bitfinex","BTCUSD",1764591147567,0.323,86003.0,86002.0,0.09863478]
["bitfinex","BTCUSD",1764591147986,0.36889,86003.0,86002.0,0.09863478]
["bitfinex","BTCUSD",1764591148117,0.43427,86003.0,86002.0,0.09863478]
["bitfinex","BTCUSD",1764591148300,0.43427,86003.0,86002.0,0.09963478]
["bitfinex","BTCUSD",1764591148503,0.43427,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764591148714,0.43627,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764591148915,0.49879299,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764591149137,0.52349329,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764591149371,2.52349329,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764591149569,2.52349329,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591149989,2.52349329,86003.0,86002.0,0.00231441]
["bitfinex","BTCUSD",1764591150483,2.52349329,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591150634,2.4609703,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591150820,2.4663303,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591151054,2.4683303,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591151264,2.53085329,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591151689,2.4609703,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591151888,0.43627,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591152067,0.11327,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591152270,0.11127,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591152503,0.43427,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591152726,2.43627,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591153022,2.52345373,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591153410,2.52445373,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591153774,2.52881373,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591154185,2.52345373,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591154385,2.52981373,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591154865,2.53181373,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591155081,2.50715299,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591155256,2.49979299,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591155472,2.53179151,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591155635,2.56575937,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591156005,2.50423638,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591156210,2.44463,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591156411,2.44363,86003.0,86002.0,0.00131441]
["bitfinex","BTCUSD",1764591156619,0.55555273,86002.0,86000.0,30.05510341]
["bitfinex","BTCUSD",1764591156746,2.86072,86001.0,86000.0,30.05510341]
["bitfinex","BTCUSD",1764591156947,2.4261,86001.0,86000.0,30.05510341]
["bitfinex","BTCUSD",1764591157597,2.48862299,86001.0,86000.0,30.05510341]
["bitfinex","BTCUSD",1764591158177,2.48862299,86001.0,86000.0,30.02015142]
["bitfinex","BTCUSD",1764591158498,2.51425829,86001.0,86000.0,29.98519943]
["bitfinex","BTCUSD",1764591158737,2.54625536,86001.0,86000.0,29.95024744]
["bitfinex","BTCUSD",1764591158945,2.66865536,86001.0,86000.0,29.91529545]
["bitfinex","BTCUSD",1764591159144,2.54725536,86001.0,86000.0,29.84539147]
["bitfinex","BTCUSD",1764591159446,2.54725536,86001.0,86000.0,29.81043948]
["bitfinex","BTCUSD",1764591159797,2.54725536,86001.0,86000.0,29.77548749]
["bitfinex","BTCUSD",1764591159981,2.54625536,86001.0,86000.0,29.77548749]
["bitfinex","BTCUSD",1764591160379,2.63903415,86001.0,86000.0,29.74052931]
["bitfinex","BTCUSD",1764591160733,2.61439708,86001.0,86000.0,29.74052931]
["bitfinex","BTCUSD",1764591162150,2.64936543,86001.0,86000.0,29.74052931]
["bitfinex","BTCUSD",1764591162892,2.56058664,86001.0,86000.0,29.74052931]
["bitfinex","BTCUSD",1764591163098,2.55322664,86001.0,86000.0,29.74052931]
["bitfinex","BTCUSD",1764591163336,2.79314207,86001.0,86000.0,29.74052931]
["bitfinex","BTCUSD",1764591163736,2.79314207,86001.0,86000.0,29.65952931]
["bitfinex","BTCUSD",1764591164968,2.72325908,86001.0,86000.0,29.65952931]
["bitfinex","BTCUSD",1764591165116,2.79314207,86001.0,86000.0,29.65952931]
["bitfinex","BTCUSD",1764591168344,2.79314207,86001.0,86000.0,28.87932116]
["bitfinex","BTCUSD",1764591168544,2.79314207,86001.0,86000.0,28.43603559]
["bitfinex","BTCUSD",1764591169069,2.79314207,86001.0,86000.0,27.96233058]
["bitfinex","BTCUSD",1764591169285,2.79314207,86001.0,86000.0,27.63828916]
["bitfinex","BTCUSD",1764591170461,2.79314207,86001.0,86000.0,27.02447317]
["bitfinex","BTCUSD",1764591170660,2.79314207,86001.0,86000.0,26.9895127]
["bitfinex","BTCUSD",1764591171266,2.79314207,86001.0,86000.0,26.40769214]
["bitfinex","BTCUSD",1764591171470,2.81894426,86001.0,86000.0,26.09303412]
["bitfinex","BTCUSD",1764591171668,2.81894426,86001.0,86000.0,25.77460306]
["bitfinex","BTCUSD",1764591171874,2.81777914,86001.0,86000.0,25.44260484]
["bitfinex","BTCUSD",1764591172073,2.79314207,86001.0,86000.0,25.40764437]
["bitfinex","BTCUSD",1764591172290,2.79214207,86001.0,86000.0,25.06178854]
["bitfinex","BTCUSD",1764591172492,0.84125764,86001.0,86000.0,25.02682807]
["bitfinex","BTCUSD",1764591172669,2.84225764,86001.0,86000.0,24.9918676]
["bitfinex","BTCUSD",1764591172883,2.80739018,86001.0,86000.0,24.95690713]
["bitfinex","BTCUSD",1764591173083,2.81239018,86001.0,86000.0,24.83494332]
["bitfinex","BTCUSD",1764591173282,2.81239018,86001.0,86000.0,24.79997951]
["bitfinex","BTCUSD",1764591173479,2.81239018,86001.0,86000.0,24.7650157]
["bitfinex","BTCUSD",1764591173798,2.81239018,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591174830,2.41950719,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591175035,2.40861908,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591175397,2.73161908,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591175597,2.16870365,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591175850,2.37562378,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591176025,2.69362378,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591176240,2.69462378,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591176691,2.37062378,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591176813,2.37162378,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591177437,2.71936561,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591178945,2.71836561,86001.0,86000.0,24.18269779]
["bitfinex","BTCUSD",1764591179505,2.72036561,86001.0,86000.0,24.18369779]
["bitfinex","BTCUSD",1764591180199,2.72772561,86001.0,86000.0,24.18369779]
["bitfinex","BTCUSD",1764591180330,2.72772561,86001.0,86000.0,24.09669779]
["bitfinex","BTCUSD",1764591180913,2.72036561,86001.0,86000.0,24.09669779]
["bitfinex","BTCUSD",1764591181120,0.03696835,86001.0,86000.0,24.21192375]
["bitfinex","BTCUSD",1764591181375,0.002,86001.0,86000.0,24.44448188]
["bitfinex","BTCUSD",1764591181572,0.002,86001.0,86000.0,24.09669779]
["bitfinex","BTCUSD",1764591181708,0.002,86001.0,86000.0,24.32925592]
["bitfinex","BTCUSD",1764591181908,0.002,86001.0,86000.0,24.39793592]
["bitfinex","BTCUSD",1764591182110,0.002,86001.0,86000.0,24.17273779]
["bitfinex","BTCUSD",1764591182311,0.00039262,86006.0,86000.0,24.10305779]
["bitfinex","BTCUSD",1764591182511,0.00039262,86006.0,86005.0,0.09863478]
["bitfinex","BTCUSD",1764591182716,0.00039262,86006.0,86005.0,0.14663478]
["bitfinex","BTCUSD",1764591182917,0.00039262,86006.0,86005.0,0.09863478]
["bitfinex","BTCUSD",1764591183882,0.00239262,86006.0,86005.0,0.10063478]
["bitfinex","BTCUSD",1764591184479,0.00239262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591185322,0.44735262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591186047,0.48230785,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591187912,0.36034785,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591188113,0.03734785,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591188322,0.00239262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591188894,0.05056262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591189205,0.12435262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591189763,0.44735262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591190571,0.37356262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591191162,0.32539262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591191403,0.00239262,86006.0,86005.0,0.42978476]
["bitfinex","BTCUSD",1764591191551,0.00239262,86006.0,86005.0,0.53269476]
["bitfinex","BTCUSD",1764591192174,0.00239262,86006.0,86005.0,0.48508939]
["bitfinex","BTCUSD",1764591193083,0.00239262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591194090,0.00239262,86006.0,86005.0,0.33417939]
["bitfinex","BTCUSD",1764591194266,0.00239262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591196526,0.00239262,86006.0,86005.0,0.33417939]
["bitfinex","BTCUSD",1764591196891,0.00239262,86006.0,86005.0,0.10163478]
["bitfinex","BTCUSD",1764591197111,0.00239262,86006.0,86005.0,0.33417939]
["bitfinex","BTCUSD",1764591197448,0.00239262,86006.0,86005.0,0.21686074]
["bitfinex","BTCUSD",1764591198363,0.03914262,86006.0,86005.0,0.003]
["bitfinex","BTCUSD",1764591198537,0.13684262,86006.0,86005.0,0.003]
["bitfinex","BTCUSD",1764591199138,0.03914262,86006.0,86005.0,0.003]
["bitfinex","BTCUSD",1764591200049,0.00239262,86006.0,86005.0,0.003]
["bitfinex","BTCUSD",1764591200691,0.00239262,86006.0,86005.0,0.39531461]
["bitfinex","BTCUSD",1764591201090,0.00239262,86006.0,86005.0,0.51054057]
["bitfinex","BTCUSD",1764591201671,0.00239262,86006.0,86005.0,0.39531461]
["bitfinex","BTCUSD",1764591203619,0.00239262,86006.0,86005.0,0.39431461]
["bitfinex","BTCUSD",1764591204042,0.00039262,86006.0,86005.0,0.39231461]
["bitfinex","BTCUSD",1764591204256,0.00139262,86006.0,86005.0,0.39831461]
["bitfinex","BTCUSD",1764591204652,0.00039262,86006.0,86005.0,0.50754057]
["bitfinex","BTCUSD",1764591204955,0.00239262,86006.0,86005.0,0.51654057]
["bitfinex","BTCUSD",1764591205379,0.00239262,86006.0,86005.0,0.57806356]
["bitfinex","BTCUSD",1764591205813,0.00239262,86006.0,86005.0,0.58006356]
["bitfinex","BTCUSD",1764591207023,0.00239262,86006.0,86005.0,0.51754057]
["bitfinex","BTCUSD",1764591208670,0.0012299,86006.0,86005.0,0.51754057]
["bitfinex","BTCUSD",1764591209065,0.0012299,86006.0,86005.0,0.52490057]
["bitfinex","BTCUSD",1764591212557,0.0012299,86006.0,86005.0,0.58742356]
["bitfinex","BTCUSD",1764591212764,0.04517,86045.0,86039.0,0.24407299]
["bitfinex","BTCUSD",1764591212983,0.40310931,86045.0,86044.0,0.09863478]
["bitfinex","BTCUSD",1764591214068,0.40510931,86045.0,86044.0,0.09863478]
["bitfinex","BTCUSD",1764591214263,0.40310931,86045.0,86044.0,0.09863478]
["bitfinex","BTCUSD",1764591214465,0.35793931,86045.0,86044.0,0.09863478]
["bitfinex","BTCUSD",1764591214682,0.35993931,86045.0,86044.0,0.09963478]
["bitfinex","BTCUSD",1764591215081,0.03693931,86045.0,86044.0,0.09963478]
["bitfinex","BTCUSD",1764591215735,0.03693931,86045.0,86044.0,0.09341341]
["bitfinex","BTCUSD",1764591215937,0.03693931,86045.0,86044.0,0.15357341]
["bitfinex","BTCUSD",1764591216920,0.03693931,86045.0,86044.0,0.09341341]
["bitfinex","BTCUSD",1764591217127,0.44390931,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1764591217330,2.7010611,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1764591219139,2.76358409,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1764591219851,0.23245002,86040.0,86039.0,0.00011769]
["bitfinex","BTCUSD",1764591220184,2.5809953,86040.0,86039.0,0.00011769]
["bitfinex","BTCUSD",1764591220378,2.6635253,86040.0,86039.0,0.00011769]
["bitfinex","BTCUSD",1764591220583,0.33462533,86019.0,86016.0,0.08485742]
["bitfinex","BTCUSD",1764591220817,0.323,86019.0,86016.0,0.08496251]
["bitfinex","BTCUSD",1764591220973,0.323,86031.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764591221186,0.323,86031.0,86030.0,0.0846459]
["bitfinex","BTCUSD",1764591221561,0.40637,86031.0,86018.0,0.24413406]
["bitfinex","BTCUSD",1764591221784,0.00082,86027.0,86024.0,0.08469827]
["bitfinex","BTCUSD",1764591221982,0.04652,86025.0,86024.0,0.07076699]
["bitfinex","BTCUSD",1764591222392,0.04652,86025.0,86024.0,0.05696832]
["bitfinex","BTCUSD",1764591222901,0.04569,86025.0,86024.0,0.28946157]
["bitfinex","BTCUSD",1764591223123,0.323,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764591223407,0.323,86029.0,86026.0,0.24411167]
["bitfinex","BTCUSD",1764591223607,0.323,86029.0,86027.0,0.23248386]
["bitfinex","BTCUSD",1764591223807,0.0573125,86040.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764591224004,0.28976363,86040.0,86038.0,0.09863478]
["bitfinex","BTCUSD",1764591224184,0.04569,86040.0,86038.0,0.09863478]
["bitfinex","BTCUSD",1764591224790,0.00083,86039.0,86038.0,0.09863478]
["bitfinex","BTCUSD",1764591226345,0.00083,86039.0,86038.0,0.09963478]
["bitfinex","BTCUSD",1764591226478,0.32383,86039.0,86038.0,0.09863478]
["bitfinex","BTCUSD",1764591226880,0.32383,86039.0,86038.0,0.09963478]
["bitfinex","BTCUSD",1764591226881,0.32483,86039.0,86038.0,0.09963478]
["bitfinex","BTCUSD",1764591227503,0.00183,86039.0,86038.0,0.09963478]
["bitfinex","BTCUSD",1764591227708,0.001,86039.0,86038.0,0.09963478]
["bitfinex","BTCUSD",1764591228445,0.00265,86039.0,86038.0,0.09963478]
["bitfinex","BTCUSD",1764591228599,0.00265,86039.0,86038.0,0.12539339]
["bitfinex","BTCUSD",1764591228802,0.00265,86039.0,86038.0,0.08577723]
["bitfinex","BTCUSD",1764591229240,0.001,86039.0,86038.0,0.08577723]
["bitfinex","BTCUSD",1764591229923,0.001,86039.0,86038.0,0.31823265]
["bitfinex","BTCUSD",1764591232035,0.001,86039.0,86038.0,0.47567265]
["bitfinex","BTCUSD",1764591232240,0.001,86039.0,86038.0,0.37894265]
["bitfinex","BTCUSD",1764591233041,0.001,86039.0,86038.0,0.37794265]
["bitfinex","BTCUSD",1764591233247,0.33462155,86047.0,86041.0,0.23244715]
["bitfinex","BTCUSD",1764591233481,0.33462155,86047.0,86038.0,0.15048723]
["bitfinex","BTCUSD",1764591233482,0.001,86039.0,86038.0,0.15048723]
["bitfinex","BTCUSD",1764591233693,0.26600272,86039.0,86038.0,0.005]
["bitfinex","BTCUSD",1764591233927,0.68066272,86039.0,86038.0,0.005]
["bitfinex","BTCUSD",1764591234082,2.68066272,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1764591236313,0.56100217,86017.0,86016.0,0.00010509]
["bitfinex","BTCUSD",1764591236568,0.65052217,86017.0,86016.0,0.00010509]
["bitfinex","BTCUSD",1764591236769,2.71304516,86017.0,86016.0,0.00010509]
["bitfinex","BTCUSD",1764591236965,2.73780144,86017.0,86016.0,0.00010509]
["bitfinex","BTCUSD",1764591238005,2.55555543,86001.0,86000.0,24.08480288]
["bitfinex","BTCUSD",1764591238210,2.55831317,86001.0,86000.0,24.08480288]
["bitfinex","BTCUSD",1764591238543,2.64908317,86001.0,86000.0,24.08480288]
["bitfinex","BTCUSD",1764591239698,2.65008317,86001.0,86000.0,24.08680288]
["bitfinex","BTCUSD",1764591240006,2.71160616,86001.0,86000.0,24.08480288]
["bitfinex","BTCUSD",1764591240854,2.65644317,86001.0,86000.0,24.08480288]
["bitfinex","BTCUSD",1764591241168,2.65644317,86001.0,86000.0,24.08580288]
["bitfinex","BTCUSD",1764591241169,2.65844317,86001.0,86000.0,24.08580288]
["bitfinex","BTCUSD",1764591242784,2.72096616,86001.0,86000.0,24.08580288]
["bitfinex","BTCUSD",1764591245005,2.72096616,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591245237,2.65108317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591245450,2.65844317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591246491,2.65108317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591246683,2.67668509,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591246860,2.66932509,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591247071,2.67668509,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591248014,2.66932509,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591248222,2.65844317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591248585,0.65844317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591248787,2.65844317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591249213,2.65108317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591249613,0.56031317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591249813,0.55767317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591250214,0.32863774,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591250415,0.32511774,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591250641,0.55767317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591251000,0.56119317,86001.0,86000.0,23.99880288]
["bitfinex","BTCUSD",1764591251592,0.64908317,86001.0,86000.0,23.99780288]
["bitfinex","BTCUSD",1764591251797,0.65108317,86001.0,86000.0,23.99780288]
["bitfinex","BTCUSD",1764591256361,2.65108317,86001.0,86000.0,23.99780288]
["bitfinex","BTCUSD",1764591257284,2.65108317,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591257687,2.32863774,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591257887,0.32511774,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591258088,0.00211774,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591259190,0.00011774,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591259389,0.23267317,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591259590,0.23467317,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591260414,0.00211774,86001.0,86000.0,24.14436101]
["bitfinex","BTCUSD",1764591260613,0.00011774,86001.0,86000.0,24.14436101]
["bitfinex","BTCUSD",1764591260847,0.00011774,86001.0,86000.0,24.35216697]
["bitfinex","BTCUSD",1764591260968,0.00011774,86001.0,86000.0,24.35852697]
["bitfinex","BTCUSD",1764591260969,0.00211774,86001.0,86000.0,24.35852697]
["bitfinex","BTCUSD",1764591261686,0.00011774,86001.0,86000.0,24.35852697]
["bitfinex","BTCUSD",1764591262107,0.00211774,86001.0,86000.0,24.35952697]
["bitfinex","BTCUSD",1764591262417,0.00011774,86001.0,86000.0,24.35952697]
["bitfinex","BTCUSD",1764591262621,0.00211774,86001.0,86000.0,24.35952697]
["bitfinex","BTCUSD",1764591263290,0.00211774,86001.0,86000.0,24.35852697]
["bitfinex","BTCUSD",1764591263692,0.00211774,86001.0,86000.0,24.35952697]
["bitfinex","BTCUSD",1764591265898,0.09253,86041.0,86036.0,0.24408282]
["bitfinex","BTCUSD",1764591265899,2.0,86041.0,86036.0,0.24408282]
["bitfinex","BTCUSD",1764591266037,2.00011819,86041.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591266200,2.0,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591266414,2.41511,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591266618,2.64756002,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591267657,0.01162317,86035.0,86030.0,0.24410088]
["bitfinex","BTCUSD",1764591267887,0.01162317,86035.0,86026.0,0.33709188]
["bitfinex","BTCUSD",1764591267888,0.06443,86031.0,86026.0,0.33709188]
["bitfinex","BTCUSD",1764591268058,0.323,86043.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764591268298,0.32311819,86041.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591269079,0.55545002,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591269279,0.55636002,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591269478,0.64691002,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591269685,0.24408698,86035.0,86030.0,0.001]
["bitfinex","BTCUSD",1764591269891,0.01253304,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764591270091,0.01162304,86036.0,86033.0,0.24409222]
["bitfinex","BTCUSD",1764591270270,0.01162304,86036.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764591270271,0.01162317,86035.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764591270468,0.01162344,86033.0,86030.0,0.23247667]
["bitfinex","BTCUSD",1764591270670,0.24409247,86033.0,86029.0,0.23247715]
["bitfinex","BTCUSD",1764591270926,0.04525,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591271273,0.323,86031.0,86029.0,0.23247796]
["bitfinex","BTCUSD",1764591271469,0.323,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764591271774,0.55547434,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1764591271959,0.323,86031.0,86028.0,0.24410653]
["bitfinex","BTCUSD",1764591272156,0.56709828,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764591272357,0.323,86029.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764591272560,0.323,86029.0,86027.0,0.24410764]
["bitfinex","BTCUSD",1764591272757,0.323,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591273184,0.324,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591273599,0.001,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591274445,0.001,86029.0,86028.0,0.39192244]
["bitfinex","BTCUSD",1764591274652,0.001,86029.0,86028.0,0.49607292]
["bitfinex","BTCUSD",1764591276988,0.001,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591277147,0.001,86029.0,86028.0,0.40075677]
["bitfinex","BTCUSD",1764591279915,0.001,86029.0,86028.0,0.34008677]
["bitfinex","BTCUSD",1764591280117,0.4609,86029.0,86028.0,0.10760433]
["bitfinex","BTCUSD",1764591280331,0.69337974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591280672,0.38845,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591280826,0.36397,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591281040,0.55647974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591281242,0.324,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591281440,0.55647974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591282874,0.324,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591283073,0.55647974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591285277,0.324,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591285658,0.55647974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591285802,0.324,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591286184,0.324,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591286413,0.324,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591286610,0.324,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591287026,0.324,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591287632,0.324,86029.0,86028.0,0.39975244]
["bitfinex","BTCUSD",1764591288719,0.324,86029.0,86028.0,0.30098244]
["bitfinex","BTCUSD",1764591289966,0.001,86029.0,86028.0,0.30098244]
["bitfinex","BTCUSD",1764591290484,0.001,86029.0,86028.0,0.39975244]
["bitfinex","BTCUSD",1764591290632,0.001,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591290831,0.001,86029.0,86028.0,0.32021194]
["bitfinex","BTCUSD",1764591292484,0.001,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591293379,0.001,86029.0,86028.0,0.39975244]
["bitfinex","BTCUSD",1764591294048,0.001,86029.0,86028.0,0.30098244]
["bitfinex","BTCUSD",1764591294479,0.001,86029.0,86028.0,0.23548244]
["bitfinex","BTCUSD",1764591295629,0.32255974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591295907,0.64555974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591296117,0.67033716,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591296540,0.64555974,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1764591297153,0.23250677,86019.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764591297359,0.24412958,86020.0,86017.0,0.24413541]
["bitfinex","BTCUSD",1764591298352,0.24412666,86021.0,86018.0,0.23250859]
["bitfinex","BTCUSD",1764591298586,0.24412449,86022.0,86018.0,0.24413406]
["bitfinex","BTCUSD",1764591298997,0.001,86020.0,86018.0,0.24413406]
["bitfinex","BTCUSD",1764591299354,0.01162479,86023.0,86019.0,0.24413145]
["bitfinex","BTCUSD",1764591299564,0.001,86021.0,86020.0,0.232502]
["bitfinex","BTCUSD",1764591299771,0.001,86021.0,86019.0,0.24413145]
["bitfinex","BTCUSD",1764591300086,0.23250605,86020.0,86017.0,0.2441372]
["bitfinex","BTCUSD",1764591300295,0.23350605,86020.0,86018.0,0.003]
["bitfinex","BTCUSD",1764591300470,0.23250677,86019.0,86017.0,0.001]
["bitfinex","BTCUSD",1764591300630,0.23250677,86019.0,86017.0,0.23251214]
["bitfinex","BTCUSD",1764591300829,0.01162506,86021.0,86018.0,0.23250747]
["bitfinex","BTCUSD",1764591301083,0.24412122,86023.0,86019.0,0.2451313]
["bitfinex","BTCUSD",1764591301289,0.24411856,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764591301689,0.56710378,86029.0,86024.0,0.23249133]
["bitfinex","BTCUSD",1764591301886,0.01162412,86028.0,86027.0,0.10460433]
["bitfinex","BTCUSD",1764591302102,0.23248244,86028.0,86027.0,0.10460433]
["bitfinex","BTCUSD",1764591302298,0.23248244,86028.0,86020.0,0.23250402]
["bitfinex","BTCUSD",1764591302299,0.23249519,86024.0,86020.0,0.23250402]
["bitfinex","BTCUSD",1764591302504,0.1108,86021.0,86020.0,0.23250402]
["bitfinex","BTCUSD",1764591302719,0.1118,86021.0,86020.0,0.003]
["bitfinex","BTCUSD",1764591302915,0.1108,86021.0,86019.0,0.24413177]
["bitfinex","BTCUSD",1764591303353,0.1108,86021.0,86016.0,0.23251482]
["bitfinex","BTCUSD",1764591303354,0.23250777,86019.0,86016.0,0.23251482]
["bitfinex","BTCUSD",1764591303545,0.0116252,86020.0,86018.0,0.23250865]
["bitfinex","BTCUSD",1764591303975,0.24413029,86020.0,86017.0,0.24413531]
["bitfinex","BTCUSD",1764591304152,0.24413029,86020.0,86013.0,0.23252123]
["bitfinex","BTCUSD",1764591304351,0.1013052,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764591304553,0.33381197,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764591304775,0.23250756,86019.0,86016.0,0.003]
["bitfinex","BTCUSD",1764591304931,0.04719,86021.0,86017.0,0.24413703]
["bitfinex","BTCUSD",1764591305122,0.04719,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764591305333,0.04719,86021.0,86018.0,0.24413268]
["bitfinex","BTCUSD",1764591305525,0.08968,86026.0,86018.0,0.24413268]
["bitfinex","BTCUSD",1764591305526,0.08968,86026.0,86022.0,0.2441217]
["bitfinex","BTCUSD",1764591305745,0.323,86029.0,86025.0,0.11622885]
["bitfinex","BTCUSD",1764591305943,0.323,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591306490,0.323,86029.0,86028.0,0.39675244]
["bitfinex","BTCUSD",1764591306691,0.323,86029.0,86028.0,0.29798244]
["bitfinex","BTCUSD",1764591307320,0.324,86029.0,86028.0,0.29898244]
["bitfinex","BTCUSD",1764591307524,0.323,86029.0,86028.0,0.29798244]
["bitfinex","BTCUSD",1764591307881,0.323,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591308784,0.324,86029.0,86028.0,0.29998244]
["bitfinex","BTCUSD",1764591309302,0.324,86029.0,86028.0,0.39875244]
["bitfinex","BTCUSD",1764591309938,0.001,86029.0,86028.0,0.5139784]
["bitfinex","BTCUSD",1764591310804,0.001,86029.0,86028.0,0.4957584]
["bitfinex","BTCUSD",1764591311527,0.001,86029.0,86028.0,0.3497084]
["bitfinex","BTCUSD",1764591312721,0.001,86029.0,86028.0,0.4152084]
["bitfinex","BTCUSD",1764591312924,0.001,86029.0,86028.0,0.5139784]
["bitfinex","BTCUSD",1764591313274,0.001,86029.0,86028.0,0.4152084]
["bitfinex","BTCUSD",1764591314055,0.04719,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1764591314354,0.04719,86039.0,86038.0,0.33705975]
["bitfinex","BTCUSD",1764591314555,0.44705,86039.0,86038.0,0.33705975]
["bitfinex","BTCUSD",1764591315907,0.37196,86039.0,86038.0,0.33905975]
["bitfinex","BTCUSD",1764591316235,0.44805,86039.0,86038.0,0.10660433]
["bitfinex","BTCUSD",1764591316442,0.44805,86039.0,86038.0,0.34005975]
["bitfinex","BTCUSD",1764591318987,0.001,86039.0,86038.0,0.34005975]
["bitfinex","BTCUSD",1764591319365,0.001,86039.0,86038.0,0.40519975]
["bitfinex","BTCUSD",1764591319572,0.001,86039.0,86038.0,0.49522975]
["bitfinex","BTCUSD",1764591320555,0.001,86039.0,86038.0,0.59812054]
["bitfinex","BTCUSD",1764591321139,0.00042008,86039.0,86038.0,0.59812054]
["bitfinex","BTCUSD",1764591323435,0.00042008,86039.0,86038.0,0.44295054]
["bitfinex","BTCUSD",1764591325349,0.00042008,86039.0,86038.0,0.50709054]
["bitfinex","BTCUSD",1764591325705,0.00011819,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1764591326122,0.00011819,86041.0,86040.0,0.32525616]
["bitfinex","BTCUSD",1764591326895,0.00011819,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1764591327087,0.00111819,86041.0,86040.0,0.23345002]
["bitfinex","BTCUSD",1764591328629,0.00111819,86041.0,86040.0,0.39454002]
["bitfinex","BTCUSD",1764591332886,0.00011819,86041.0,86040.0,0.39354002]
["bitfinex","BTCUSD",1764591333109,0.00111819,86041.0,86040.0,0.39854002]
["bitfinex","BTCUSD",1764591333316,0.00111819,86041.0,86040.0,0.51376598]
["bitfinex","BTCUSD",1764591333729,0.00111819,86041.0,86040.0,0.51476598]
["bitfinex","BTCUSD",1764591337064,0.00111819,86041.0,86040.0,0.23845002]
["bitfinex","BTCUSD",1764591338126,0.00111819,86041.0,86040.0,0.30314002]
["bitfinex","BTCUSD",1764591338326,0.00111819,86041.0,86040.0,0.39954002]
["bitfinex","BTCUSD",1764591338997,0.00011819,86041.0,86040.0,0.39454002]
["bitfinex","BTCUSD",1764591339362,0.00111819,86041.0,86040.0,0.39954002]
["bitfinex","BTCUSD",1764591339546,0.00111819,86041.0,86040.0,0.51476598]
["bitfinex","BTCUSD",1764591339751,0.00111819,86041.0,86040.0,0.51576598]
["bitfinex","BTCUSD",1764591340146,0.00111819,86041.0,86040.0,0.57828897]
["bitfinex","BTCUSD",1764591340350,0.00111819,86041.0,86040.0,1.05008897]
["bitfinex","BTCUSD",1764591345346,0.00111819,86041.0,86040.0,0.98756598]
["bitfinex","BTCUSD",1764591346406,0.00016773,86041.0,86040.0,0.98756598]
["bitfinex","BTCUSD",1764591346657,0.60992476,86076.0,86069.0,0.24398995]
["bitfinex","BTCUSD",1764591346835,0.3776878,86076.0,86074.0,0.33696225]
["bitfinex","BTCUSD",1764591347038,0.61004077,86076.0,86074.0,0.32316618]
["bitfinex","BTCUSD",1764591347449,0.36607016,86076.0,86074.0,0.32316618]
["bitfinex","BTCUSD",1764591347648,0.04307016,86076.0,86074.0,0.32316618]
["bitfinex","BTCUSD",1764591347919,0.04907016,86076.0,86074.0,0.32416618]
["bitfinex","BTCUSD",1764591348068,0.00611817,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764591348702,0.00611817,86076.0,86075.0,0.40769146]
["bitfinex","BTCUSD",1764591348918,0.5,86106.0,86089.0,0.22070157]
["bitfinex","BTCUSD",1764591349104,0.01161345,86107.0,86089.0,0.35765606]
["bitfinex","BTCUSD",1764591349309,0.01161318,86109.0,86089.0,0.34361328]
["bitfinex","BTCUSD",1764591349310,0.24387942,86109.0,86089.0,0.34361328]
["bitfinex","BTCUSD",1764591349513,0.24387942,86109.0,86089.0,0.32971309]
["bitfinex","BTCUSD",1764591349514,0.55526665,86108.0,86089.0,0.32971309]
["bitfinex","BTCUSD",1764591349703,0.55527258,86106.0,86089.0,0.30990837]
["bitfinex","BTCUSD",1764591350017,0.02716,86099.0,86089.0,0.20029938]
["bitfinex","BTCUSD",1764591350215,0.323,86097.0,86089.0,0.18648548]
["bitfinex","BTCUSD",1764591350563,0.323,86097.0,86089.0,0.1726399]
["bitfinex","BTCUSD",1764591350765,0.01161507,86095.0,86089.0,0.1726399]
["bitfinex","BTCUSD",1764591350966,0.00132,86090.0,86089.0,0.10760433]
["bitfinex","BTCUSD",1764591351167,0.09197,86090.0,86089.0,0.10760433]
["bitfinex","BTCUSD",1764591351606,0.09197,86090.0,86089.0,0.10860433]
["bitfinex","BTCUSD",1764591351809,0.41497,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1764591352148,0.01161642,86085.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764591352321,0.01161615,86087.0,86081.0,0.24395428]
["bitfinex","BTCUSD",1764591352536,0.23232657,86086.0,86082.0,0.2323346]
["bitfinex","BTCUSD",1764591352871,0.24394027,86087.0,86083.0,0.24394998]
["bitfinex","BTCUSD",1764591353068,0.33461629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764591353272,0.33461629,86086.0,86084.0,0.23233077]
["bitfinex","BTCUSD",1764591353874,0.323,86086.0,86084.0,0.23233077]
["bitfinex","BTCUSD",1764591354074,0.06039588,86089.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1764591354274,0.61571359,86089.0,86088.0,0.10460433]
["bitfinex","BTCUSD",1764591354761,0.70799359,86089.0,86088.0,0.10460433]
["bitfinex","BTCUSD",1764591357060,0.70799359,86089.0,86088.0,0.10560433]
["bitfinex","BTCUSD",1764591357421,0.70799359,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1764591358060,0.70799359,86089.0,86088.0,0.00041469]
["bitfinex","BTCUSD",1764591358277,0.23233569,86083.0,86080.0,0.23032758]
["bitfinex","BTCUSD",1764591358489,0.06496,86081.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764591358724,0.01678,86083.0,86079.0,0.23018629]
["bitfinex","BTCUSD",1764591358927,0.01678,86083.0,86082.0,0.23233566]
["bitfinex","BTCUSD",1764591360174,0.15192669,86083.0,86080.0,0.003]
["bitfinex","BTCUSD",1764591360382,0.15192669,86083.0,86080.0,0.001]
["bitfinex","BTCUSD",1764591360383,0.2803193,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1764591360545,0.2803193,86081.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764591360546,0.2323529,86076.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764591360748,0.56696789,86077.0,86075.0,0.10460433]
["bitfinex","BTCUSD",1764591360972,0.2811328,86076.0,86075.0,0.10460433]
["bitfinex","BTCUSD",1764591361383,0.04878,86076.0,86075.0,0.10460433]
["bitfinex","BTCUSD",1764591361596,0.323,86077.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1764591361800,0.24393932,86087.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764591361974,0.01201575,86090.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1764591361975,0.323,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1764591362807,0.01201575,86090.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1764591363017,0.33501575,86090.0,86089.0,0.10460433]
["bitfinex","BTCUSD",1764591363211,0.3234,86090.0,86089.0,0.10460433]
["bitfinex","BTCUSD",1764591363617,0.01161588,86089.0,86084.0,0.003]
["bitfinex","BTCUSD",1764591363817,0.323,86087.0,86084.0,0.23232939]
["bitfinex","BTCUSD",1764591364220,0.323,86087.0,86085.0,0.23232826]
["bitfinex","BTCUSD",1764591364621,0.323,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764591364977,0.323,86088.0,86086.0,0.2439421]
["bitfinex","BTCUSD",1764591365581,0.323,86088.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1764591365984,0.323,86089.0,86088.0,0.2323199]
["bitfinex","BTCUSD",1764591366181,0.323,86089.0,86088.0,0.33692423]
["bitfinex","BTCUSD",1764591366541,0.0004,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1764591366745,0.0004,86090.0,86089.0,0.29242771]
["bitfinex","BTCUSD",1764591366944,0.0004,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1764591367377,0.0004,86090.0,86088.0,0.10460433]
["bitfinex","BTCUSD",1764591367579,0.0004,86090.0,86088.0,0.10760433]
["bitfinex","BTCUSD",1764591367755,0.0004,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1764591367956,0.0004,86090.0,86088.0,0.33692452]
["bitfinex","BTCUSD",1764591368162,0.23271615,86090.0,86088.0,0.10460433]
["bitfinex","BTCUSD",1764591368358,0.0004,86090.0,86088.0,0.33692444]
["bitfinex","BTCUSD",1764591368759,0.0004,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1764591369458,0.0004,86090.0,86089.0,0.23531771]
["bitfinex","BTCUSD",1764591370299,0.23969501,86090.0,86089.0,0.003]
["bitfinex","BTCUSD",1764591370501,0.33363501,86090.0,86089.0,0.003]
["bitfinex","BTCUSD",1764591370741,2.65663501,86090.0,86089.0,0.003]
["bitfinex","BTCUSD",1764591370961,2.66399501,86090.0,86089.0,0.003]
["bitfinex","BTCUSD",1764591371816,2.68877611,86090.0,86089.0,0.003]
["bitfinex","BTCUSD",1764591372450,0.23234222,86080.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764591372800,0.04878,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764591373004,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764591373202,0.01161764,86076.0,86066.0,0.23237833]
["bitfinex","BTCUSD",1764591373203,0.01161777,86075.0,86066.0,0.23237833]
["bitfinex","BTCUSD",1764591373410,0.2439756,86075.0,86067.0,0.29142393]
["bitfinex","BTCUSD",1764591373607,0.2439756,86075.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764591373831,0.23235952,86074.0,86067.0,0.04743]
["bitfinex","BTCUSD",1764591374012,0.23235952,86074.0,86067.0,0.05904885]
["bitfinex","BTCUSD",1764591374230,0.2323663,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764591374441,0.2323663,86071.0,86063.0,0.23974604]
["bitfinex","BTCUSD",1764591374442,0.01161926,86064.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764591374643,0.01161926,86064.0,86052.0,0.23241531]
["bitfinex","BTCUSD",1764591374644,0.2324041,86057.0,86052.0,0.23241531]
["bitfinex","BTCUSD",1764591374871,0.2324041,86057.0,86056.0,0.1047225]
["bitfinex","BTCUSD",1764591375070,0.2811841,86057.0,86056.0,0.1047225]
["bitfinex","BTCUSD",1764591375223,0.3762441,86057.0,86056.0,0.1047225]
["bitfinex","BTCUSD",1764591375426,0.3762441,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591375427,0.6992441,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591376466,0.6992441,86057.0,86056.0,0.00411817]
["bitfinex","BTCUSD",1764591376900,2.6992441,86057.0,86056.0,0.00411817]
["bitfinex","BTCUSD",1764591378057,0.6992441,86057.0,86056.0,0.00411817]
["bitfinex","BTCUSD",1764591378256,2.6992441,86057.0,86056.0,0.00411817]
["bitfinex","BTCUSD",1764591378660,2.6992441,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591379082,0.323,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591379452,0.323,86057.0,86056.0,0.00211817]
["bitfinex","BTCUSD",1764591379657,0.323,86057.0,86056.0,0.23452497]
["bitfinex","BTCUSD",1764591380075,0.323,86057.0,86056.0,0.00211817]
["bitfinex","BTCUSD",1764591380924,0.5554041,86057.0,86056.0,0.00211817]
["bitfinex","BTCUSD",1764591381294,0.6536041,86057.0,86056.0,0.00211817]
["bitfinex","BTCUSD",1764591386556,2.6536041,86057.0,86056.0,0.00211817]
["bitfinex","BTCUSD",1764591387600,2.74082861,86057.0,86056.0,0.00211817]
["bitfinex","BTCUSD",1764591388174,2.74082861,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591388560,2.74382861,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591388963,0.74382861,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591389159,2.74482861,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591389362,2.77042018,86057.0,86056.0,0.00011817]
["bitfinex","BTCUSD",1764591389623,0.323,86031.0,86028.0,0.21784775]
["bitfinex","BTCUSD",1764591389801,0.323,86031.0,86028.0,0.21796594]
["bitfinex","BTCUSD",1764591389802,0.29400849,86031.0,86028.0,0.21796594]
["bitfinex","BTCUSD",1764591390582,0.2440953,86032.0,86029.0,0.23247862]
["bitfinex","BTCUSD",1764591390782,0.01162209,86043.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764591391018,0.244064,86043.0,86042.0,0.10460433]
["bitfinex","BTCUSD",1764591391348,0.0116225,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764591391580,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764591391792,0.04716263,86039.0,86036.0,0.24408355]
["bitfinex","BTCUSD",1764591392004,0.04716263,86039.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591392218,0.03554,86039.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591392860,0.03554,86039.0,86038.0,0.33705975]
["bitfinex","BTCUSD",1764591393075,0.323,86042.0,86041.0,0.23244732]
["bitfinex","BTCUSD",1764591393301,0.323,86042.0,86041.0,0.43377732]
["bitfinex","BTCUSD",1764591393764,0.54565,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764591393984,0.01161953,86062.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764591393985,0.25137251,86062.0,86058.0,0.10460433]
["bitfinex","BTCUSD",1764591394232,0.01161953,86062.0,86058.0,0.10460433]
["bitfinex","BTCUSD",1764591394446,0.04665,86055.0,86052.0,0.24403803]
["bitfinex","BTCUSD",1764591394624,0.04665,86055.0,86054.0,0.10460433]
["bitfinex","BTCUSD",1764591394859,0.04665,86055.0,86054.0,0.33701653]
["bitfinex","BTCUSD",1764591395105,0.10752966,86061.0,86054.0,0.33701653]
["bitfinex","BTCUSD",1764591395106,0.03493289,86074.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764591395298,0.00011809,86074.0,86073.0,0.34858067]
["bitfinex","BTCUSD",1764591395509,0.00011809,86074.0,86073.0,0.45785067]
["bitfinex","BTCUSD",1764591395720,0.00011809,86074.0,86073.0,0.54991067]
["bitfinex","BTCUSD",1764591395895,0.00011809,86074.0,86073.0,0.66262981]
["bitfinex","BTCUSD",1764591396098,0.00011809,86074.0,86073.0,0.57056981]
["bitfinex","BTCUSD",1764591396372,0.00111809,86074.0,86073.0,0.57056981]
["bitfinex","BTCUSD",1764591396597,0.00111809,86074.0,86073.0,0.45885067]
["bitfinex","BTCUSD",1764591396849,0.00391359,86074.0,86073.0,0.45885067]
["bitfinex","BTCUSD",1764591397070,0.00391359,86074.0,86073.0,0.39612067]
["bitfinex","BTCUSD",1764591397433,0.00291359,86074.0,86073.0,0.39612067]
["bitfinex","BTCUSD",1764591397794,0.00291359,86074.0,86073.0,0.40012067]
["bitfinex","BTCUSD",1764591398446,0.00291359,86074.0,86073.0,0.66811853]
["bitfinex","BTCUSD",1764591399435,0.00291359,86074.0,86073.0,0.55491067]
["bitfinex","BTCUSD",1764591399865,0.00291359,86074.0,86073.0,0.46285067]
["bitfinex","BTCUSD",1764591400032,0.00291359,86074.0,86073.0,0.40012067]
["bitfinex","BTCUSD",1764591400573,0.00291359,86074.0,86073.0,0.46285067]
["bitfinex","BTCUSD",1764591400793,0.00291359,86074.0,86073.0,0.55491067]
["bitfinex","BTCUSD",1764591400996,0.00291359,86074.0,86073.0,0.66613663]
["bitfinex","BTCUSD",1764591401394,0.00291359,86074.0,86073.0,0.66713663]
["bitfinex","BTCUSD",1764591401794,0.00291359,86074.0,86073.0,0.51234663]
["bitfinex","BTCUSD",1764591402175,0.00291359,86074.0,86073.0,0.57507663]
["bitfinex","BTCUSD",1764591402834,0.00291359,86074.0,86073.0,0.66713663]
["bitfinex","BTCUSD",1764591405991,0.00291359,86074.0,86073.0,0.66418663]
["bitfinex","BTCUSD",1764591406729,0.00291359,86074.0,86073.0,0.81188663]
["bitfinex","BTCUSD",1764591413118,0.00291359,86074.0,86073.0,0.80988663]
["bitfinex","BTCUSD",1764591413450,0.00291359,86074.0,86073.0,0.81588663]
["bitfinex","BTCUSD",1764591414436,0.00291359,86074.0,86073.0,0.81688663]
["bitfinex","BTCUSD",1764591415479,0.00291359,86074.0,86073.0,1.20240962]
["bitfinex","BTCUSD",1764591416680,0.00291359,86074.0,86073.0,1.20976962]
["bitfinex","BTCUSD",1764591416854,0.00291359,86074.0,86073.0,0.88076962]
["bitfinex","BTCUSD",1764591417327,0.00291359,86074.0,86073.0,0.87976962]
["bitfinex","BTCUSD",1764591417597,0.00291359,86074.0,86073.0,0.88176962]
["bitfinex","BTCUSD",1764591417814,0.00291359,86074.0,86073.0,0.88876962]
["bitfinex","BTCUSD",1764591418006,0.00291359,86074.0,86073.0,0.88676962]
["bitfinex","BTCUSD",1764591418182,0.00291359,86074.0,86073.0,0.87976962]
["bitfinex","BTCUSD",1764591418395,0.00291359,86074.0,86073.0,0.88876962]
["bitfinex","BTCUSD",1764591420286,0.00291359,86074.0,86073.0,0.45135634]
["bitfinex","BTCUSD",1764591420507,0.00291359,86074.0,86073.0,0.55596067]
["bitfinex","BTCUSD",1764591421092,0.00291359,86074.0,86073.0,0.55396067]
["bitfinex","BTCUSD",1764591421476,0.00291359,86074.0,86073.0,0.55496067]
["bitfinex","BTCUSD",1764591421675,0.00291359,86074.0,86073.0,0.54796067]
["bitfinex","BTCUSD",1764591421873,0.00291359,86074.0,86073.0,0.66618663]
["bitfinex","BTCUSD",1764591422223,0.00291359,86074.0,86073.0,0.66718663]
["bitfinex","BTCUSD",1764591423235,0.00291359,86074.0,86073.0,0.66318663]
["bitfinex","BTCUSD",1764591423384,0.00291359,86074.0,86073.0,0.66418663]
["bitfinex","BTCUSD",1764591423584,0.00291359,86074.0,86073.0,0.66218663]
["bitfinex","BTCUSD",1764591423780,0.00291359,86074.0,86073.0,0.66318663]
["bitfinex","BTCUSD",1764591423983,0.00291359,86074.0,86073.0,0.66718663]
["bitfinex","BTCUSD",1764591426317,0.00291359,86074.0,86073.0,0.35063067]
["bitfinex","BTCUSD",1764591426658,0.00291359,86074.0,86073.0,0.35258327]
["bitfinex","BTCUSD",1764591426829,0.00291359,86074.0,86073.0,0.33696523]
["bitfinex","BTCUSD",1764591427035,0.00291359,86074.0,86073.0,0.33996523]
["bitfinex","BTCUSD",1764591427439,0.00291359,86074.0,86073.0,0.33696523]
["bitfinex","BTCUSD",1764591427837,0.00291359,86074.0,86073.0,0.42167351]
["bitfinex","BTCUSD",1764591428370,0.02715359,86074.0,86073.0,0.33796523]
["bitfinex","BTCUSD",1764591428569,0.11666359,86074.0,86073.0,0.33796523]
["bitfinex","BTCUSD",1764591428724,0.12698359,86074.0,86073.0,0.33796523]
["bitfinex","BTCUSD",1764591428931,0.03747359,86074.0,86073.0,0.33796523]
["bitfinex","BTCUSD",1764591429336,0.03747359,86074.0,86073.0,0.10560433]
["bitfinex","BTCUSD",1764591429531,0.03747359,86074.0,86073.0,0.33796523]
["bitfinex","BTCUSD",1764591429941,0.03747359,86074.0,86073.0,0.10560433]
["bitfinex","BTCUSD",1764591430136,0.35855179,86074.0,86073.0,0.10560433]
["bitfinex","BTCUSD",1764591430573,0.68155179,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1764591430804,2.68155179,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1764591430934,2.70632528,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1764591431339,2.70632528,86074.0,86055.0,0.24402993]
["bitfinex","BTCUSD",1764591431340,0.24401581,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764591431558,0.06858,86058.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764591431763,0.23240705,86056.0,86054.0,0.10460433]
["bitfinex","BTCUSD",1764591431972,0.02287,86055.0,86054.0,0.10460433]
["bitfinex","BTCUSD",1764591432194,0.3449995,86055.0,86054.0,0.10460433]
["bitfinex","BTCUSD",1764591433738,0.3449995,86055.0,86020.0,0.97608558]
["bitfinex","BTCUSD",1764591433739,0.01162128,86049.0,86045.0,0.2440576]
["bitfinex","BTCUSD",1764591433941,0.5554191,86052.0,86048.0,0.24404714]
["bitfinex","BTCUSD",1764591434157,0.56703998,86052.0,86051.0,0.10460433]
["bitfinex","BTCUSD",1764591434333,0.56703998,86052.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764591434334,0.2440687,86042.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764591434510,0.24407377,86040.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591434713,0.323,86041.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591435092,0.23245002,86040.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591435279,0.56707275,86041.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591435280,0.56707007,86041.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591435475,0.02309,86039.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591435677,0.2440934,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764591435893,0.23247974,86029.0,86028.0,0.00011819]
["bitfinex","BTCUSD",1764591436109,0.28302974,86029.0,86028.0,0.00011819]
["bitfinex","BTCUSD",1764591436436,0.32776974,86029.0,86028.0,0.00011819]
["bitfinex","BTCUSD",1764591436985,0.09529,86029.0,86028.0,0.00011819]
["bitfinex","BTCUSD",1764591437243,0.04549,86030.0,86028.0,0.00011819]
["bitfinex","BTCUSD",1764591437389,0.323,86037.0,86030.0,0.23247664]
["bitfinex","BTCUSD",1764591437592,0.323,86037.0,86035.0,0.27768209]
["bitfinex","BTCUSD",1764591438036,0.323,86037.0,86036.0,0.06538]
["bitfinex","BTCUSD",1764591438266,0.323,86037.0,86035.0,0.27768209]
["bitfinex","BTCUSD",1764591438466,0.323,86039.0,86036.0,0.23245995]
["bitfinex","BTCUSD",1764591438668,0.323,86039.0,86038.0,0.10460433]
["bitfinex","BTCUSD",1764591439389,0.323,86039.0,86038.0,0.10260433]
["bitfinex","BTCUSD",1764591440087,0.003,86039.0,86038.0,0.10260433]
["bitfinex","BTCUSD",1764591440320,0.003,86039.0,86038.0,0.16798433]
["bitfinex","BTCUSD",1764591440476,0.003,86039.0,86038.0,0.26269433]
["bitfinex","BTCUSD",1764591441258,0.003,86039.0,86038.0,0.16798433]
["bitfinex","BTCUSD",1764591441466,0.323,86041.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764591441901,0.323,86043.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764591442322,0.23240059,86059.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764591442323,0.0116202,86057.0,86052.0,0.24403676]
["bitfinex","BTCUSD",1764591442536,0.2324095,86055.0,86054.0,0.10460433]
["bitfinex","BTCUSD",1764591442833,0.01162115,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764591443117,0.24404496,86050.0,86046.0,0.24405544]
["bitfinex","BTCUSD",1764591443450,0.01162115,86050.0,86048.0,0.23242816]
["bitfinex","BTCUSD",1764591444097,0.01162115,86050.0,86048.0,0.23242831]
["bitfinex","BTCUSD",1764591444281,0.2733995,86052.0,86049.0,0.23242544]
["bitfinex","BTCUSD",1764591444480,0.02936,86052.0,86051.0,0.10460433]
["bitfinex","BTCUSD",1764591444661,0.323,86053.0,86051.0,0.33702463]
["bitfinex","BTCUSD",1764591444864,0.323,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1764591445294,0.323,86053.0,86051.0,0.33702463]
["bitfinex","BTCUSD",1764591445514,0.323,86053.0,86045.0,0.24405564]
["bitfinex","BTCUSD",1764591445515,0.23242702,86049.0,86045.0,0.24405564]
["bitfinex","BTCUSD",1764591445723,0.23242702,86049.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764591445724,0.55543111,86047.0,86046.0,0.10460433]
["bitfinex","BTCUSD",1764591446095,0.40157,86047.0,86046.0,0.10460433]
["bitfinex","BTCUSD",1764591446523,0.24403525,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764591446799,0.56703813,86053.0,86049.0,0.23242405]
["bitfinex","BTCUSD",1764591447232,0.04677,86052.0,86049.0,0.23242405]
["bitfinex","BTCUSD",1764591447426,0.2973056,86050.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764591447656,0.323,86048.0,86046.0,0.34865784]
["bitfinex","BTCUSD",1764591448075,0.55543111,86047.0,86046.0,0.10460433]
["bitfinex","BTCUSD",1764591448283,0.55543111,86047.0,86037.0,0.24407883]
["bitfinex","BTCUSD",1764591448284,0.23245659,86038.0,86031.0,0.24409713]
["bitfinex","BTCUSD",1764591448594,0.24407333,86040.0,86036.0,0.24408227]
["bitfinex","BTCUSD",1764591448865,0.24407333,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591449063,0.24407252,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591449281,0.56707252,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591449480,0.68777252,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591450055,0.63195252,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591450659,0.38788,86040.0,86039.0,0.10460433]
["bitfinex","BTCUSD",1764591450861,0.323,86040.0,86039.0,0.40243705]
["bitfinex","BTCUSD",1764591451031,0.323,86040.0,86039.0,0.49714705]
["bitfinex","BTCUSD",1764591451226,0.01162142,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764591451434,0.323,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764591451729,0.323,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1764591452338,0.0019951,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1764591452564,0.0019951,86049.0,86048.0,0.29474841]
["bitfinex","BTCUSD",1764591452784,0.0019951,86049.0,86048.0,0.38633841]
["bitfinex","BTCUSD",1764591453229,0.0019951,86049.0,86048.0,0.29274841]
["bitfinex","BTCUSD",1764591453793,0.0019951,86049.0,86046.0,0.24405539]
["bitfinex","BTCUSD",1764591453999,0.0019951,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764591454384,0.01162142,86048.0,86043.0,0.04522]
["bitfinex","BTCUSD",1764591454580,0.01162142,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764591454806,0.24404999,86048.0,86044.0,0.24405869]
["bitfinex","BTCUSD",1764591455023,0.32039999,86048.0,86045.0,0.23243601]
["bitfinex","BTCUSD",1764591455223,0.32039999,86048.0,86046.0,0.001]
["bitfinex","BTCUSD",1764591455427,0.32039999,86048.0,86045.0,0.23243601]
["bitfinex","BTCUSD",1764591455603,0.32039999,86048.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764591455604,0.00076,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764591455805,0.08722155,86047.0,86044.0,0.001]
["bitfinex","BTCUSD",1764591456008,0.323,86044.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764591456337,0.323,86044.0,86034.0,0.38016594]
["bitfinex","BTCUSD",1764591456338,0.323,86040.0,86037.0,0.23245812]
["bitfinex","BTCUSD",1764591456490,0.38259,86040.0,86037.0,0.24408044]
["bitfinex","BTCUSD",1764591456690,0.323,86040.0,86039.0,0.16892433]
["bitfinex","BTCUSD",1764591456909,0.323,86040.0,86039.0,0.40137705]
["bitfinex","BTCUSD",1764591457105,0.323,86046.0,86044.0,0.23243413]
["bitfinex","BTCUSD",1764591457375,0.323,86046.0,86043.0,0.30838368]
["bitfinex","BTCUSD",1764591457376,0.55543433,86046.0,86043.0,0.30838368]
["bitfinex","BTCUSD",1764591457857,0.56705602,86046.0,86043.0,0.24406368]
["bitfinex","BTCUSD",1764591458236,0.01162169,86046.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764591458442,0.323,86046.0,86044.0,0.23243904]
["bitfinex","BTCUSD",1764591458651,0.323,86046.0,86044.0,0.244061]
["bitfinex","BTCUSD",1764591459175,0.323,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764591459614,0.23243746,86045.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764591460262,0.24405789,86046.0,86043.0,0.24406327]
["bitfinex","BTCUSD",1764591460778,0.323,86046.0,86044.0,0.23243856]
["bitfinex","BTCUSD",1764591460946,0.55543455,86046.0,86044.0,0.23243856]
["bitfinex","BTCUSD",1764591461542,0.323,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1764591461748,0.33661638,86049.0,86046.0,0.24405301]
["bitfinex","BTCUSD",1764591461944,0.33661638,86049.0,86047.0,0.23243104]
["bitfinex","BTCUSD",1764591462402,0.0019951,86049.0,86048.0,0.29674841]
["bitfinex","BTCUSD",1764591462804,0.0019951,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764591463021,0.0019951,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1764591463758,0.0029951,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1764591463960,0.0019951,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1764591464274,0.0019951,86049.0,86048.0,0.23442841]
["bitfinex","BTCUSD",1764591467009,0.0019951,86049.0,86048.0,0.29771841]
["bitfinex","BTCUSD",1764591467210,0.0019951,86049.0,86048.0,0.50082254]
["bitfinex","BTCUSD",1764591467723,0.0019951,86049.0,86048.0,0.40875254]
["bitfinex","BTCUSD",1764591469676,0.0019951,86049.0,86048.0,0.17632413]
["bitfinex","BTCUSD",1764591470470,0.23442081,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1764591471381,0.32318081,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1764591471744,0.64618081,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1764591471965,2.6709964,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1764591472147,2.70593889,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1764591472345,0.2324796,86030.0,86027.0,0.20960202]
["bitfinex","BTCUSD",1764591472550,0.2325976,86030.0,86027.0,0.20960202]
["bitfinex","BTCUSD",1764591472754,0.2325976,86030.0,86028.0,0.23248209]
["bitfinex","BTCUSD",1764591472959,0.23248175,86029.0,86026.0,0.24411175]
["bitfinex","BTCUSD",1764591473379,0.23248301,86028.0,86026.0,0.24411175]
["bitfinex","BTCUSD",1764591473584,0.23248257,86028.0,86027.0,0.08007326]
["bitfinex","BTCUSD",1764591473789,0.000118,86030.0,86027.0,0.15098751]
["bitfinex","BTCUSD",1764591473983,0.000118,86030.0,86028.0,0.23248016]
["bitfinex","BTCUSD",1764591474250,0.000118,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591474454,10.000118,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591474667,10.000118,86030.0,86029.0,0.32504184]
["bitfinex","BTCUSD",1764591475092,10.000118,86030.0,86029.0,0.38833184]
["bitfinex","BTCUSD",1764591475931,10.000118,86030.0,86029.0,0.38933184]
["bitfinex","BTCUSD",1764591476135,10.000118,86030.0,86029.0,0.48140184]
["bitfinex","BTCUSD",1764591476343,10.000118,86030.0,86029.0,0.48440184]
["bitfinex","BTCUSD",1764591481910,10.000118,86030.0,86029.0,0.29976974]
["bitfinex","BTCUSD",1764591482120,10.000118,86030.0,86029.0,0.23647974]
["bitfinex","BTCUSD",1764591482521,10.000118,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1764591482730,10.23259504,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1764591483025,10.31952504,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1764591483278,10.087048,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1764591483428,10.31952504,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1764591483847,10.31952504,86030.0,86029.0,0.003]
["bitfinex","BTCUSD",1764591484965,10.31952504,86030.0,86025.0,0.10460433]
["bitfinex","BTCUSD",1764591484966,0.23248785,86026.0,86025.0,0.10460433]
["bitfinex","BTCUSD",1764591485326,0.32001785,86026.0,86025.0,0.10460433]
["bitfinex","BTCUSD",1764591485915,0.32001785,86026.0,86019.0,0.23250613]
["bitfinex","BTCUSD",1764591485916,0.01162506,86021.0,86019.0,0.23250613]
["bitfinex","BTCUSD",1764591486125,0.01162506,86021.0,86017.0,0.24413686]
["bitfinex","BTCUSD",1764591486302,0.04602,86018.0,86017.0,0.24413686]
["bitfinex","BTCUSD",1764591486706,0.04602,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764591486911,0.27853216,86018.0,86015.0,0.24414259]
["bitfinex","BTCUSD",1764591487123,0.04602,86018.0,86015.0,0.24414259]
["bitfinex","BTCUSD",1764591487328,0.04602,86018.0,86016.0,0.23251468]
["bitfinex","BTCUSD",1764591487746,0.04602,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1764591488151,0.08693,86017.0,86015.0,0.24414259]
["bitfinex","BTCUSD",1764591488362,0.08693,86017.0,86014.0,0.2441461]
["bitfinex","BTCUSD",1764591488570,0.08693,86017.0,86016.0,0.001]
["bitfinex","BTCUSD",1764591489184,0.08693,86017.0,86016.0,0.23351488]
["bitfinex","BTCUSD",1764591489590,0.08693,86017.0,86016.0,0.23251488]
["bitfinex","BTCUSD",1764591489796,0.04602,86018.0,86017.0,0.23251217]
["bitfinex","BTCUSD",1764591490375,0.323,86022.0,86017.0,0.23251217]
["bitfinex","BTCUSD",1764591490376,0.323,86022.0,86021.0,0.23250136]
["bitfinex","BTCUSD",1764591490813,0.01162466,86024.0,86022.0,0.23249842]
["bitfinex","BTCUSD",1764591491339,0.323,86025.0,86022.0,0.24412356]
["bitfinex","BTCUSD",1764591491550,0.323,86025.0,86024.0,0.10460433]
["bitfinex","BTCUSD",1764591491748,0.323,86025.0,86024.0,0.33709758]
["bitfinex","BTCUSD",1764591492411,0.05764412,86028.0,86026.0,0.23248753]
["bitfinex","BTCUSD",1764591492597,0.323,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591492964,0.323,86029.0,86028.0,0.29577244]
["bitfinex","BTCUSD",1764591493325,0.323,86029.0,86028.0,0.38784244]
["bitfinex","BTCUSD",1764591493721,0.323,86029.0,86028.0,0.29577244]
["bitfinex","BTCUSD",1764591493894,0.323,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591494300,0.36944,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591494763,0.323,86029.0,86028.0,0.29577244]
["bitfinex","BTCUSD",1764591494913,10.000118,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591495114,10.000118,86030.0,86029.0,0.38783974]
["bitfinex","BTCUSD",1764591495411,10.000118,86030.0,86029.0,0.40969584]
["bitfinex","BTCUSD",1764591496175,10.000118,86030.0,86029.0,0.41269584]
["bitfinex","BTCUSD",1764591502357,10.000118,86030.0,86029.0,0.39083974]
["bitfinex","BTCUSD",1764591502574,10.000118,86030.0,86029.0,0.23547974]
["bitfinex","BTCUSD",1764591503246,10.00000558,86030.0,86029.0,0.23447974]
["bitfinex","BTCUSD",1764591503640,10.07834558,86030.0,86029.0,0.003]
["bitfinex","BTCUSD",1764591503896,10.07834558,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591504257,10.00000558,86030.0,86029.0,0.23547974]
["bitfinex","BTCUSD",1764591504463,10.00000558,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764591504657,10.00000558,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1764591504878,10.00100558,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591505194,10.00100558,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764591505400,10.00100558,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591505581,0.24411061,86027.0,86023.0,0.24412005]
["bitfinex","BTCUSD",1764591505779,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764591506016,0.323,86023.0,86021.0,0.23250076]
["bitfinex","BTCUSD",1764591506217,0.34651,86023.0,86021.0,0.23250076]
["bitfinex","BTCUSD",1764591506420,0.07888,86022.0,86021.0,0.23250076]
["bitfinex","BTCUSD",1764591507015,0.07888,86022.0,86020.0,0.24412843]
["bitfinex","BTCUSD",1764591507246,0.07834,86021.0,86020.0,0.23250406]
["bitfinex","BTCUSD",1764591507801,0.00024,86021.0,86020.0,0.23250406]
["bitfinex","BTCUSD",1764591508003,0.00024,86021.0,86020.0,0.23350406]
["bitfinex","BTCUSD",1764591508199,0.00024,86021.0,86020.0,0.23250406]
["bitfinex","BTCUSD",1764591508704,0.00024,86021.0,86020.0,0.23350406]
["bitfinex","BTCUSD",1764591508903,0.00024,86021.0,86020.0,0.23450406]
["bitfinex","BTCUSD",1764591511067,0.64124136,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1764591513906,2.64124136,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1764591514514,0.23252043,86014.0,86011.0,0.10460433]
["bitfinex","BTCUSD",1764591514854,0.01162641,86011.0,86005.0,0.24417078]
["bitfinex","BTCUSD",1764591515060,0.0488,86005.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764591515259,0.0488,86005.0,86004.0,0.24417257]
["bitfinex","BTCUSD",1764591515419,0.0488,86005.0,86004.0,0.24417468]
["bitfinex","BTCUSD",1764591515823,0.23254732,86004.0,86001.0,0.10460433]
["bitfinex","BTCUSD",1764591516024,0.13392,86005.0,86002.0,0.24418006]
["bitfinex","BTCUSD",1764591516025,0.0488,86005.0,86002.0,0.24418006]
["bitfinex","BTCUSD",1764591516232,0.04096,86005.0,86002.0,0.24418006]
["bitfinex","BTCUSD",1764591516589,0.04096,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764591516942,0.04101031,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764591517272,0.04101031,86005.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1764591517473,0.04101031,86005.0,86004.0,0.001]
["bitfinex","BTCUSD",1764591517649,0.04101031,86005.0,86004.0,0.23354732]
["bitfinex","BTCUSD",1764591517852,0.04101031,86005.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1764591518360,0.14559754,86005.0,86002.0,0.002]
["bitfinex","BTCUSD",1764591518555,0.04913,86003.0,86002.0,0.002]
["bitfinex","BTCUSD",1764591518881,0.60468002,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764591519107,0.55555273,86002.0,86001.0,0.10460433]
["bitfinex","BTCUSD",1764591519242,0.55555543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591519574,0.64917543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591520361,2.64917543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591520546,2.65017543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591522050,2.64917543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591522286,2.65117543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591522484,2.65017543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591522900,2.65417543,86001.0,86000.0,23.91080288]
["bitfinex","BTCUSD",1764591524468,2.65417543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591524685,2.66153543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591527308,2.65417543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591527508,0.005,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591528104,0.24417908,86003.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591528286,0.24417908,86003.0,86002.0,0.10460433]
["bitfinex","BTCUSD",1764591528726,0.56717908,86003.0,86002.0,0.10460433]
["bitfinex","BTCUSD",1764591528927,0.23255238,86004.0,86002.0,0.10460433]
["bitfinex","BTCUSD",1764591529178,0.28518464,86005.0,86002.0,0.33715629]
["bitfinex","BTCUSD",1764591529397,0.23254784,86004.0,86002.0,0.10460433]
["bitfinex","BTCUSD",1764591529584,0.56573002,86003.0,86002.0,0.10560433]
["bitfinex","BTCUSD",1764591529739,0.64856002,86003.0,86002.0,0.10460433]
["bitfinex","BTCUSD",1764591530158,0.23255543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591530359,0.23338543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591530559,0.31694543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591530953,2.63994543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591538111,0.63994543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591538366,0.55555543,86001.0,86000.0,23.82380288]
["bitfinex","BTCUSD",1764591539933,0.323,86001.0,86000.0,24.05636101]
["bitfinex","BTCUSD",1764591540356,5.031e-05,86005.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1764591540703,5.031e-05,86005.0,86004.0,0.48018165]
["bitfinex","BTCUSD",1764591541954,5.031e-05,86005.0,86004.0,0.54270464]
["bitfinex","BTCUSD",1764591542364,5.031e-05,86005.0,86004.0,0.54770464]
["bitfinex","BTCUSD",1764591542580,5.031e-05,86005.0,86004.0,0.6579306]
["bitfinex","BTCUSD",1764591542931,5.031e-05,86005.0,86004.0,0.6689306]
["bitfinex","BTCUSD",1764591543588,3.1e-07,86005.0,86004.0,0.6689306]
["bitfinex","BTCUSD",1764591544737,3.1e-07,86005.0,86004.0,0.6762906]
["bitfinex","BTCUSD",1764591544943,3.1e-07,86005.0,86004.0,0.61376761]
["bitfinex","BTCUSD",1764591545747,3.1e-07,86005.0,86004.0,0.60276761]
["bitfinex","BTCUSD",1764591546050,3.1e-07,86005.0,86004.0,0.61076761]
["bitfinex","BTCUSD",1764591546250,3.1e-07,86005.0,86004.0,0.6732906]
["bitfinex","BTCUSD",1764591547687,3.1e-07,86005.0,86004.0,0.9962906]
["bitfinex","BTCUSD",1764591548689,3.1e-07,86005.0,86004.0,0.9882906]
["bitfinex","BTCUSD",1764591548894,3.1e-07,86005.0,86004.0,0.9902906]
["bitfinex","BTCUSD",1764591549085,3.1e-07,86005.0,86004.0,1.0012906]
["bitfinex","BTCUSD",1764591549437,3.1e-07,86005.0,86004.0,1.4012906]
["bitfinex","BTCUSD",1764591554024,3.1e-07,86005.0,86004.0,1.3882906]
["bitfinex","BTCUSD",1764591554218,3.1e-07,86005.0,86004.0,1.3902906]
["bitfinex","BTCUSD",1764591554420,3.1e-07,86005.0,86004.0,1.3962906]
["bitfinex","BTCUSD",1764591558225,0.0437,86041.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591558427,0.0437,86041.0,86029.0,0.51135456]
["bitfinex","BTCUSD",1764591558640,0.0437,86041.0,86029.0,0.58940456]
["bitfinex","BTCUSD",1764591558842,0.0950625,86040.0,86029.0,0.45639456]
["bitfinex","BTCUSD",1764591559253,0.0950625,86040.0,86029.0,0.51135456]
["bitfinex","BTCUSD",1764591559612,0.0116225,86040.0,86029.0,0.50399456]
["bitfinex","BTCUSD",1764591559816,0.0116225,86040.0,86029.0,0.33708407]
["bitfinex","BTCUSD",1764591559817,0.08344,86036.0,86029.0,0.33708407]
["bitfinex","BTCUSD",1764591560438,10.00201,86030.0,86029.0,0.10460433]
["bitfinex","BTCUSD",1764591560578,10.12738,86030.0,86029.0,0.10460433]
["bitfinex","BTCUSD",1764591560780,10.12738,86030.0,86028.0,0.002]
["bitfinex","BTCUSD",1764591560781,0.323,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1764591560995,0.40822,86029.0,86028.0,0.23348244]
["bitfinex","BTCUSD",1764591561231,0.40822,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591561846,0.40822,86029.0,86027.0,0.23248259]
["bitfinex","BTCUSD",1764591562203,0.40822,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591562405,0.323,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591562719,0.57006589,86029.0,86026.0,0.337092]
["bitfinex","BTCUSD",1764591562926,0.32596,86029.0,86027.0,0.23248261]
["bitfinex","BTCUSD",1764591563130,0.32596,86029.0,86023.0,0.24411945]
["bitfinex","BTCUSD",1764591563131,0.01162452,86025.0,86019.0,0.24413171]
["bitfinex","BTCUSD",1764591563296,0.01162452,86025.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591563297,0.55550406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591563496,0.68517406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591564561,0.64249406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591566276,0.6541202,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591568384,0.33462614,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591568586,0.5671302,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591568907,0.6541102,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591572414,0.6133002,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591572608,0.33462614,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591572841,0.5671302,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591573234,0.33462614,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591573458,0.01162614,86020.0,86019.0,0.36389919]
["bitfinex","BTCUSD",1764591573799,0.23247974,86029.0,86027.0,0.23248498]
["bitfinex","BTCUSD",1764591573984,0.2674252,86029.0,86027.0,0.23248498]
["bitfinex","BTCUSD",1764591574908,0.2694252,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764591575079,0.2694252,86029.0,86026.0,0.24410998]
["bitfinex","BTCUSD",1764591575281,0.05414,86027.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591575443,0.00035,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764591575648,0.00035,86026.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1764591575901,0.00035,86026.0,86024.0,0.23249324]
["bitfinex","BTCUSD",1764591576744,0.00035,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1764591576985,0.002,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1764591578204,0.03494546,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591578554,0.03494546,86029.0,86028.0,0.28593244]
["bitfinex","BTCUSD",1764591578775,10.0,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591579133,10.0,86030.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764591579504,10.0,86030.0,86029.0,0.23047974]
["bitfinex","BTCUSD",1764591580130,10.002,86030.0,86029.0,0.23047974]
["bitfinex","BTCUSD",1764591580737,10.002,86030.0,86029.0,0.35812482]
["bitfinex","BTCUSD",1764591580938,10.002,86030.0,86029.0,0.43595482]
["bitfinex","BTCUSD",1764591582726,10.002,86030.0,86029.0,0.43795482]
["bitfinex","BTCUSD",1764591582931,10.002,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591583974,10.036942,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591584801,10.002,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591585324,10.036942,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591587128,10.036942,86030.0,86029.0,0.35984974]
["bitfinex","BTCUSD",1764591587270,10.002,86030.0,86029.0,0.4750757]
["bitfinex","BTCUSD",1764591588979,10.0,86030.0,86029.0,0.4750757]
["bitfinex","BTCUSD",1764591589188,10.0,86030.0,86029.0,0.4790757]
["bitfinex","BTCUSD",1764591592693,10.0,86030.0,86029.0,0.36384974]
["bitfinex","BTCUSD",1764591593181,10.03493537,86030.0,86029.0,0.36384974]
["bitfinex","BTCUSD",1764591593381,10.03493537,86030.0,86029.0,0.36302974]
["bitfinex","BTCUSD",1764591598716,10.03493537,86030.0,86029.0,0.28583974]
["bitfinex","BTCUSD",1764591598842,10.03493537,86030.0,86029.0,0.29319974]
["bitfinex","BTCUSD",1764591599047,10.03493537,86030.0,86029.0,0.37038974]
["bitfinex","BTCUSD",1764591599796,10.03493537,86030.0,86029.0,0.42809585]
["bitfinex","BTCUSD",1764591600093,10.03493537,86030.0,86029.0,0.42509585]
["bitfinex","BTCUSD",1764591600319,10.03493537,86030.0,86029.0,0.42709585]
["bitfinex","BTCUSD",1764591600596,10.03493537,86030.0,86029.0,0.42809585]
["bitfinex","BTCUSD",1764591600963,10.0,86030.0,86029.0,0.42809585]
["bitfinex","BTCUSD",1764591602656,10.0,86030.0,86029.0,0.57579554]
["bitfinex","BTCUSD",1764591603980,10.0,86030.0,86029.0,0.51808943]
["bitfinex","BTCUSD",1764591606434,10.0,86030.0,86029.0,0.44089943]
["bitfinex","BTCUSD",1764591606634,10.0,86030.0,86029.0,0.38335943]
["bitfinex","BTCUSD",1764591606867,10.12553,86030.0,86029.0,0.39071943]
["bitfinex","BTCUSD",1764591607185,10.12553,86030.0,86029.0,0.38335943]
["bitfinex","BTCUSD",1764591607305,10.0,86030.0,86029.0,0.38335943]
["bitfinex","BTCUSD",1764591607938,10.0,86030.0,86029.0,0.38035943]
["bitfinex","BTCUSD",1764591608142,10.05225,86030.0,86029.0,0.37935943]
["bitfinex","BTCUSD",1764591608345,10.0,86030.0,86029.0,0.43053943]
["bitfinex","BTCUSD",1764591608546,10.0,86030.0,86029.0,0.34572838]
["bitfinex","BTCUSD",1764591608909,10.0,86030.0,86029.0,0.23265974]
["bitfinex","BTCUSD",1764591611053,10.03494192,86030.0,86029.0,0.23265974]
["bitfinex","BTCUSD",1764591612909,10.03494192,86030.0,86029.0,0.36002974]
["bitfinex","BTCUSD",1764591613653,10.03494192,86030.0,86029.0,0.28283974]
["bitfinex","BTCUSD",1764591614868,10.03494192,86030.0,86029.0,0.36002974]
["bitfinex","BTCUSD",1764591615075,10.03494192,86030.0,86029.0,0.3478857]
["bitfinex","BTCUSD",1764591615262,10.11550192,86030.0,86029.0,0.23265974]
["bitfinex","BTCUSD",1764591615710,10.03494192,86030.0,86029.0,0.23265974]
["bitfinex","BTCUSD",1764591619059,10.03494192,86030.0,86029.0,0.36292974]
["bitfinex","BTCUSD",1764591619965,10.11345192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591620813,10.34592896,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591621139,10.03494192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591621343,10.03494192,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764591621985,10.11345192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591622293,10.34592896,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591622629,10.11345192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591622834,10.03494192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591623163,10.26741896,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591623563,10.11345192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591623765,10.34592896,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591624004,10.11345192,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591624469,10.34592896,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591625992,10.66892896,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591626777,0.323,86022.0,86019.0,0.24424418]
["bitfinex","BTCUSD",1764591626992,0.55549909,86022.0,86019.0,0.24424418]
["bitfinex","BTCUSD",1764591627175,0.08984,86020.0,86019.0,0.24424418]
["bitfinex","BTCUSD",1764591627602,0.1602,86020.0,86019.0,0.24424418]
["bitfinex","BTCUSD",1764591630270,0.39270406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591630472,0.75065192,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591632169,0.79838658,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591632306,0.75065192,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591634459,0.75165192,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591636427,0.51914786,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591636557,0.35894786,86020.0,86019.0,0.23261919]
["bitfinex","BTCUSD",1764591637849,0.03594786,86020.0,86019.0,0.23261919]
["bitfinex","BTCUSD",1764591638049,0.03594786,86020.0,86019.0,0.46468671]
["bitfinex","BTCUSD",1764591638359,0.001,86020.0,86019.0,0.46468671]
["bitfinex","BTCUSD",1764591638744,0.03494249,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1764591638978,0.03494249,86026.0,86025.0,0.31745055]
["bitfinex","BTCUSD",1764591639187,0.03494249,86026.0,86025.0,0.43267651]
["bitfinex","BTCUSD",1764591639610,0.03494249,86026.0,86025.0,0.38334651]
["bitfinex","BTCUSD",1764591639855,0.03494249,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1764591640204,0.15209249,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1764591640410,0.47509249,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1764591640634,0.70758034,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1764591641030,0.23250406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591641241,0.25299406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591641394,0.32335406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591641800,0.64635406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591642574,2.64635406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591642802,2.67113232,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591643336,2.64635406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591643516,2.67112958,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591643690,2.67312958,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591644337,2.67412958,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591645317,2.68148958,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591645977,0.67412958,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591647033,0.64935406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591648008,0.41685,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591648226,0.64935406,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591651264,0.68430489,86020.0,86019.0,0.00011242]
["bitfinex","BTCUSD",1764591660718,0.36095083,86020.0,86019.0,0.23261919]
["bitfinex","BTCUSD",1764591660895,0.003,86020.0,86019.0,0.23261919]
["bitfinex","BTCUSD",1764591661779,0.003,86020.0,86019.0,0.00111242]
["bitfinex","BTCUSD",1764591661780,0.35486406,86020.0,86019.0,0.00111242]
["bitfinex","BTCUSD",1764591661982,0.12236,86020.0,86019.0,0.00111242]
["bitfinex","BTCUSD",1764591662186,0.12036,86020.0,86019.0,0.23361919]
["bitfinex","BTCUSD",1764591662386,0.12136,86020.0,86019.0,0.23361919]
["bitfinex","BTCUSD",1764591663049,0.001,86020.0,86019.0,0.4596337]
["bitfinex","BTCUSD",1764591664779,0.001,86020.0,86019.0,0.3890537]
["bitfinex","BTCUSD",1764591665193,10.03474,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764591665554,10.03474,86030.0,86029.0,0.33708407]
["bitfinex","BTCUSD",1764591666268,10.10499,86030.0,86029.0,0.33708407]
["bitfinex","BTCUSD",1764591666621,10.10499,86030.0,86029.0,0.33808407]
["bitfinex","BTCUSD",1764591669338,10.10499,86030.0,86029.0,0.10560433]
["bitfinex","BTCUSD",1764591669538,10.10499,86030.0,86029.0,0.23347974]
["bitfinex","BTCUSD",1764591669747,10.10499,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764591669947,10.10499,86030.0,86029.0,0.10560433]
["bitfinex","BTCUSD",1764591670487,10.10499,86030.0,86029.0,0.33808407]
["bitfinex","BTCUSD",1764591671532,10.03474,86030.0,86029.0,0.33808407]
["bitfinex","BTCUSD",1764591672166,10.03474,86030.0,86029.0,0.33708407]
["bitfinex","BTCUSD",1764591672346,10.0,86030.0,86029.0,0.33708407]
["bitfinex","BTCUSD",1764591672897,10.0,86030.0,86029.0,0.49569138]
["bitfinex","BTCUSD",1764591673110,10.0,86030.0,86029.0,0.57363138]
["bitfinex","BTCUSD",1764591673609,9.999,86030.0,86029.0,0.57363138]
["bitfinex","BTCUSD",1764591673991,9.999,86030.0,86029.0,0.57263138]
["bitfinex","BTCUSD",1764591674197,9.999,86030.0,86029.0,0.57204795]
["bitfinex","BTCUSD",1764591675265,9.999,86030.0,86029.0,0.57404795]
["bitfinex","BTCUSD",1764591675474,9.999,86030.0,86029.0,0.56001181]
["bitfinex","BTCUSD",1764591681228,10.0551,86030.0,86029.0,0.56001181]
["bitfinex","BTCUSD",1764591681686,9.52568186,86030.0,86029.0,0.6225348]
["bitfinex","BTCUSD",1764591681887,9.52568186,86030.0,86029.0,0.6085949]
["bitfinex","BTCUSD",1764591682049,9.52568186,86030.0,86029.0,0.6065949]
["bitfinex","BTCUSD",1764591682273,9.52568186,86030.0,86029.0,0.75284459]
["bitfinex","BTCUSD",1764591682467,9.52568186,86030.0,86029.0,0.75784459]
["bitfinex","BTCUSD",1764591682874,9.52568186,86030.0,86029.0,1.15784459]
["bitfinex","BTCUSD",1764591683846,9.52568186,86030.0,86029.0,1.15884459]
["bitfinex","BTCUSD",1764591684215,7.60150524,86030.0,86029.0,1.15884459]
["bitfinex","BTCUSD",1764591684558,7.07126558,86030.0,86029.0,1.48184459]
["bitfinex","BTCUSD",1764591684760,6.49315019,86030.0,86029.0,1.48184459]
["bitfinex","BTCUSD",1764591685545,6.49315019,86030.0,86029.0,1.48084459]
["bitfinex","BTCUSD",1764591685682,6.49315019,86030.0,86029.0,1.47584459]
["bitfinex","BTCUSD",1764591686022,6.49315019,86030.0,86029.0,1.48584459]
["bitfinex","BTCUSD",1764591686889,6.49315019,86030.0,86029.0,1.47948459]
["bitfinex","BTCUSD",1764591687116,6.49315019,86030.0,86029.0,1.48684459]
["bitfinex","BTCUSD",1764591687304,6.49315019,86030.0,86029.0,1.48584459]
["bitfinex","BTCUSD",1764591687706,6.49315019,86030.0,86029.0,1.48784459]
["bitfinex","BTCUSD",1764591688144,6.49315019,86030.0,86029.0,1.48584459]
["bitfinex","BTCUSD",1764591688342,6.49315019,86030.0,86029.0,1.47584459]
["bitfinex","BTCUSD",1764591688548,6.49315019,86030.0,86029.0,1.48684459]
["bitfinex","BTCUSD",1764591688764,6.3454505,86030.0,86029.0,1.3391449]
["bitfinex","BTCUSD",1764591689229,5.19035121,86030.0,86029.0,1.62620759]
["bitfinex","BTCUSD",1764591689475,4.84608432,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591689631,4.69572966,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591689831,4.66081346,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591690080,4.05450162,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591690282,3.95677865,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591690582,3.6391373,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591690784,3.34344613,86030.0,86029.0,1.74880759]
["bitfinex","BTCUSD",1764591691119,3.02076019,86030.0,86029.0,1.74680759]
["bitfinex","BTCUSD",1764591691320,2.5877363,86030.0,86029.0,1.73980759]
["bitfinex","BTCUSD",1764591691595,2.43902911,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591691792,2.4041186,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591691993,2.36920809,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591692152,1.64135998,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591692353,1.56083341,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591692537,1.5259229,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591692762,1.49101239,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591693758,0.72120012,86030.0,86029.0,1.75180759]
["bitfinex","BTCUSD",1764591693955,0.72120012,86030.0,86029.0,1.66412702]
["bitfinex","BTCUSD",1764591693956,0.03440727,86030.0,86029.0,1.66412702]
["bitfinex","BTCUSD",1764591694159,0.03491463,86105.0,86048.0,0.72837864]
["bitfinex","BTCUSD",1764591694457,0.27880323,86105.0,86048.0,0.96814864]
["bitfinex","BTCUSD",1764591694615,0.27850863,86104.0,86048.0,1.06782864]
["bitfinex","BTCUSD",1764591694810,0.01161413,86102.0,86048.0,1.47248392]
["bitfinex","BTCUSD",1764591695156,0.24391127,86097.0,86048.0,1.47248392]
["bitfinex","BTCUSD",1764591695287,0.01161413,86102.0,86048.0,1.48348392]
["bitfinex","BTCUSD",1764591695493,0.24390577,86099.0,86048.0,1.48348392]
["bitfinex","BTCUSD",1764591696128,0.01161467,86098.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764591696310,0.00051459,86090.0,86089.0,0.20251764]
["bitfinex","BTCUSD",1764591696512,0.00051459,86090.0,86089.0,0.30162315]
["bitfinex","BTCUSD",1764591697190,0.00051459,86090.0,86089.0,0.53394086]
["bitfinex","BTCUSD",1764591697732,0.00051459,86090.0,86089.0,0.59646385]
["bitfinex","BTCUSD",1764591697928,0.00051459,86090.0,86089.0,0.92146385]
["bitfinex","BTCUSD",1764591698538,0.00051459,86090.0,86089.0,1.32146385]
["bitfinex","BTCUSD",1764591698739,0.00051459,86090.0,86089.0,1.32682385]
["bitfinex","BTCUSD",1764591699016,0.00051459,86090.0,86089.0,1.33382385]
["bitfinex","BTCUSD",1764591700161,0.00051459,86090.0,86089.0,1.32682385]
["bitfinex","BTCUSD",1764591700568,0.00051459,86090.0,86089.0,1.33382385]
["bitfinex","BTCUSD",1764591700744,0.00051459,86090.0,86089.0,1.32782385]
["bitfinex","BTCUSD",1764591701145,0.00051459,86090.0,86089.0,1.33382385]
["bitfinex","BTCUSD",1764591701350,0.00051459,86090.0,86089.0,1.32682385]
["bitfinex","BTCUSD",1764591701738,0.00182749,86090.0,86089.0,1.33582385]
["bitfinex","BTCUSD",1764591702375,0.00182749,86090.0,86089.0,1.33782385]
["bitfinex","BTCUSD",1764591703437,0.00133749,86090.0,86089.0,1.33782385]
["bitfinex","BTCUSD",1764591704194,0.00133749,86090.0,86089.0,1.33046385]
["bitfinex","BTCUSD",1764591704425,0.00133749,86090.0,86089.0,1.33782385]
["bitfinex","BTCUSD",1764591705083,0.00133749,86090.0,86089.0,1.33046385]
["bitfinex","BTCUSD",1764591705282,0.00133749,86090.0,86089.0,1.00746385]
["bitfinex","BTCUSD",1764591705601,0.00133749,86090.0,86089.0,0.93582385]
["bitfinex","BTCUSD",1764591705742,0.00133749,86090.0,86089.0,0.60646385]
["bitfinex","BTCUSD",1764591705944,0.00133749,86090.0,86089.0,0.61382385]
["bitfinex","BTCUSD",1764591706349,0.00133749,86090.0,86089.0,0.60382385]
["bitfinex","BTCUSD",1764591706558,0.00133749,86090.0,86089.0,0.60482385]
["bitfinex","BTCUSD",1764591706761,0.00133749,86090.0,86089.0,0.61182385]
["bitfinex","BTCUSD",1764591706967,0.00133749,86090.0,86089.0,0.60482385]
["bitfinex","BTCUSD",1764591707179,0.00133749,86090.0,86089.0,0.61082385]
["bitfinex","BTCUSD",1764591708278,0.00133749,86090.0,86089.0,0.93382385]
["bitfinex","BTCUSD",1764591708886,1e-08,86090.0,86089.0,1.08152385]
["bitfinex","BTCUSD",1764591709547,1e-08,86090.0,86089.0,1.48152385]
["bitfinex","BTCUSD",1764591711837,0.0004,86100.0,86099.0,0.61781372]
["bitfinex","BTCUSD",1764591712135,0.00079373,86100.0,86099.0,0.78278372]
["bitfinex","BTCUSD",1764591712535,0.00079373,86100.0,86099.0,1.17542372]
["bitfinex","BTCUSD",1764591712743,0.00079373,86100.0,86099.0,1.18278372]
["bitfinex","BTCUSD",1764591713161,0.00079373,86100.0,86099.0,1.18378372]
["bitfinex","BTCUSD",1764591713337,0.00079373,86100.0,86099.0,1.19078372]
["bitfinex","BTCUSD",1764591713942,0.00079373,86100.0,86099.0,1.18342372]
["bitfinex","BTCUSD",1764591714141,0.00079373,86100.0,86099.0,0.39790073]
["bitfinex","BTCUSD",1764591714346,0.00079373,86100.0,86099.0,0.40526073]
["bitfinex","BTCUSD",1764591714558,0.00079373,86100.0,86099.0,0.46778372]
["bitfinex","BTCUSD",1764591714999,0.00079373,86100.0,86099.0,0.39790073]
["bitfinex","BTCUSD",1764591715336,0.00079373,86100.0,86099.0,0.40526073]
["bitfinex","BTCUSD",1764591715671,0.00079373,86100.0,86099.0,0.39790073]
["bitfinex","BTCUSD",1764591715878,0.00079373,86100.0,86099.0,0.40426073]
["bitfinex","BTCUSD",1764591716080,0.00079373,86100.0,86099.0,0.39826073]
["bitfinex","BTCUSD",1764591716289,0.00079373,86100.0,86099.0,0.39090073]
["bitfinex","BTCUSD",1764591716613,0.00079373,86100.0,86099.0,0.40326073]
["bitfinex","BTCUSD",1764591717132,0.00079373,86100.0,86099.0,0.006]
["bitfinex","BTCUSD",1764591717360,0.00079373,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764591717604,0.00111383,86100.0,86099.0,0.01136]
["bitfinex","BTCUSD",1764591717751,0.00111383,86100.0,86099.0,0.00836]
["bitfinex","BTCUSD",1764591717923,0.00111383,86100.0,86099.0,0.00736]
["bitfinex","BTCUSD",1764591718320,0.00111383,86100.0,86083.0,0.09733]
["bitfinex","BTCUSD",1764591718321,0.23229073,86099.0,86083.0,0.09733]
["bitfinex","BTCUSD",1764591718559,0.01161467,86098.0,86090.0,0.00736]
["bitfinex","BTCUSD",1764591718756,0.32919822,86098.0,86091.0,0.00736]
["bitfinex","BTCUSD",1764591718956,0.09690467,86098.0,86091.0,0.00736]
["bitfinex","BTCUSD",1764591719334,0.32919819,86098.0,86091.0,0.00736]
["bitfinex","BTCUSD",1764591719954,0.08529,86098.0,86091.0,0.00736]
["bitfinex","BTCUSD",1764591720155,0.04704,86099.0,86091.0,0.00736]
["bitfinex","BTCUSD",1764591720558,0.06233,86092.0,86084.0,0.00736]
["bitfinex","BTCUSD",1764591720910,0.04704,86099.0,86091.0,0.11042724]
["bitfinex","BTCUSD",1764591721057,0.29094691,86099.0,86091.0,0.17070724]
["bitfinex","BTCUSD",1764591721265,0.0116148,86097.0,86091.0,0.17070724]
["bitfinex","BTCUSD",1764591721661,0.01161467,86098.0,86091.0,0.17070724]
["bitfinex","BTCUSD",1764591721885,0.24391873,86095.0,86091.0,0.11042724]
["bitfinex","BTCUSD",1764591722061,0.24392024,86094.0,86091.0,0.11042724]
["bitfinex","BTCUSD",1764591722268,0.06233,86092.0,86091.0,0.11042724]
["bitfinex","BTCUSD",1764591722677,0.06233,86092.0,86076.0,0.11042724]
["bitfinex","BTCUSD",1764591722678,0.0116171,86080.0,86076.0,0.11042724]
["bitfinex","BTCUSD",1764591722880,0.01161642,86085.0,86076.0,0.11042724]
["bitfinex","BTCUSD",1764591722881,0.23233589,86083.0,86076.0,0.11042724]
["bitfinex","BTCUSD",1764591723150,0.04722,86084.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591725060,0.01161588,86089.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591725261,0.01161669,86083.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591725462,0.2439565,86081.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591725662,0.243953,86083.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591725864,0.01161575,86090.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591726070,0.01161615,86087.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591726308,0.01161602,86088.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591726485,0.01161642,86085.0,86077.0,0.00736]
["bitfinex","BTCUSD",1764591726687,0.23232745,86086.0,86077.0,0.00936]
["bitfinex","BTCUSD",1764591726893,0.01161629,86086.0,86077.0,0.10469]
["bitfinex","BTCUSD",1764591728035,0.24393936,86087.0,86077.0,0.10469]
["bitfinex","BTCUSD",1764591728739,0.00025609,86098.0,86086.0,0.06028]
["bitfinex","BTCUSD",1764591728882,0.00025609,86098.0,86097.0,0.11042724]
["bitfinex","BTCUSD",1764591729231,0.23254952,86098.0,86097.0,0.11042724]
["bitfinex","BTCUSD",1764591729534,0.32657952,86098.0,86097.0,0.11042724]
["bitfinex","BTCUSD",1764591731104,0.32757952,86098.0,86097.0,0.11042724]
["bitfinex","BTCUSD",1764591731717,0.36652952,86098.0,86097.0,0.11042724]
["bitfinex","BTCUSD",1764591732935,0.27249952,86098.0,86097.0,0.11042724]
["bitfinex","BTCUSD",1764591733798,0.23231783,86089.0,86087.0,0.00736]
["bitfinex","BTCUSD",1764591734017,0.23231336,86091.0,86087.0,0.00736]
["bitfinex","BTCUSD",1764591734155,0.24392761,86092.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591734497,0.01161548,86092.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591734901,0.24392232,86093.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591735205,0.00025609,86098.0,86092.0,0.10754]
["bitfinex","BTCUSD",1764591735428,0.00025609,86098.0,86097.0,0.06028]
["bitfinex","BTCUSD",1764591735767,0.00025609,86098.0,86093.0,0.09733]
["bitfinex","BTCUSD",1764591737061,0.00025609,86098.0,86097.0,0.06439]
["bitfinex","BTCUSD",1764591737267,0.00025609,86098.0,86092.0,0.04726]
["bitfinex","BTCUSD",1764591737450,0.00025609,86098.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591737451,0.06309,86093.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591738663,0.32325609,86098.0,86090.0,0.11142724]
["bitfinex","BTCUSD",1764591738861,0.00025609,86098.0,86090.0,0.11142724]
["bitfinex","BTCUSD",1764591739306,0.00086,86091.0,86090.0,0.11142724]
["bitfinex","BTCUSD",1764591739503,0.00086,86091.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591739664,0.08581,86091.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591739874,0.31812232,86091.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591740519,0.23317232,86091.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591741400,0.23317232,86091.0,86090.0,0.11142724]
["bitfinex","BTCUSD",1764591741602,0.23317232,86091.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591743016,0.31812232,86091.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591743904,0.24391409,86096.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591744252,0.23255023,86098.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591744609,0.323,86097.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591745518,0.00025609,86098.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591745912,0.0116148,86097.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591746125,0.3346148,86097.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591746345,0.323,86097.0,86090.0,0.11042724]
["bitfinex","BTCUSD",1764591746507,0.323,86097.0,86096.0,0.06439]
["bitfinex","BTCUSD",1764591747130,0.32325609,86098.0,86096.0,0.06439]
["bitfinex","BTCUSD",1764591747343,0.00025609,86098.0,86096.0,0.06439]
["bitfinex","BTCUSD",1764591747864,0.00025609,86098.0,86097.0,0.16098]
["bitfinex","BTCUSD",1764591748225,0.00025609,86098.0,86097.0,0.06439]
["bitfinex","BTCUSD",1764591749000,0.00025609,86098.0,86097.0,0.1597]
["bitfinex","BTCUSD",1764591749355,0.00025609,86098.0,86097.0,0.39199613]
["bitfinex","BTCUSD",1764591750755,0.00025609,86098.0,86097.0,0.39399613]
["bitfinex","BTCUSD",1764591754131,0.00025609,86098.0,86097.0,0.1617]
["bitfinex","BTCUSD",1764591754367,0.00025609,86098.0,86097.0,0.39399613]
["bitfinex","BTCUSD",1764591756131,0.00025609,86098.0,86097.0,0.1617]
["bitfinex","BTCUSD",1764591756574,0.00025609,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1764591756961,0.32221952,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1764591757165,0.23344952,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1764591757381,0.00025609,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1764591757698,0.23254992,86098.0,86096.0,0.00736]
["bitfinex","BTCUSD",1764591757901,0.23254992,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1764591758049,0.23254992,86098.0,86096.0,0.00736]
["bitfinex","BTCUSD",1764591758458,0.32197613,86097.0,86096.0,0.00736]
["bitfinex","BTCUSD",1764591758689,0.23231232,86091.0,86085.0,0.04137]
["bitfinex","BTCUSD",1764591758888,0.23231232,86091.0,86090.0,0.11778724]
["bitfinex","BTCUSD",1764591759296,0.24392242,86093.0,86090.0,0.11778724]
["bitfinex","BTCUSD",1764591759675,0.01161521,86094.0,86090.0,0.11778724]
["bitfinex","BTCUSD",1764591759957,0.01161521,86094.0,86091.0,0.04137]
["bitfinex","BTCUSD",1764591760269,0.23230719,86093.0,86091.0,0.04137]
["bitfinex","BTCUSD",1764591760470,0.01161521,86094.0,86091.0,0.04137]
["bitfinex","BTCUSD",1764591760922,0.23230962,86092.0,86091.0,0.04137]
["bitfinex","BTCUSD",1764591761122,0.23230962,86092.0,86091.0,0.04237]
["bitfinex","BTCUSD",1764591761532,0.23230962,86092.0,86091.0,0.001]
["bitfinex","BTCUSD",1764591762042,0.23229785,86097.0,86091.0,0.001]
["bitfinex","BTCUSD",1764591762043,0.00079373,86100.0,86091.0,0.2013]
["bitfinex","BTCUSD",1764591762246,0.00079373,86100.0,86097.0,0.06362]
["bitfinex","BTCUSD",1764591762674,0.01161494,86096.0,86091.0,0.04137]
["bitfinex","BTCUSD",1764591762827,0.24392231,86093.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764591763014,0.2439186,86097.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764591763217,0.0116148,86097.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764591763420,0.2439111,86097.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764591763698,0.24391193,86097.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764591763823,0.01161494,86096.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764591764022,0.01161494,86096.0,86092.0,0.00836]
["bitfinex","BTCUSD",1764591764226,0.0116148,86097.0,86092.0,0.00836]
["bitfinex","BTCUSD",1764591764529,0.2439133,86097.0,86092.0,0.00836]
["bitfinex","BTCUSD",1764591765373,0.01187076,86098.0,86092.0,0.00836]
["bitfinex","BTCUSD",1764591765576,0.00025609,86098.0,86097.0,0.06362]
["bitfinex","BTCUSD",1764591766686,0.00025609,86098.0,86097.0,0.15893]
["bitfinex","BTCUSD",1764591767604,0.00025609,86098.0,86097.0,0.39122613]
["bitfinex","BTCUSD",1764591769148,0.00025609,86098.0,86097.0,0.39322613]
["bitfinex","BTCUSD",1764591770190,0.00025609,86098.0,86097.0,0.45574912]
["bitfinex","BTCUSD",1764591771294,0.00025609,86098.0,86097.0,0.45674912]
["bitfinex","BTCUSD",1764591771713,0.00025609,86098.0,86097.0,0.45474912]
["bitfinex","BTCUSD",1764591772072,0.00025609,86098.0,86097.0,0.46074912]
["bitfinex","BTCUSD",1764591775328,0.00025609,86098.0,86097.0,0.46074912]
["bitfinex","BTCUSD",1764591776260,0.00025609,86098.0,86097.0,0.86074912]
["bitfinex","BTCUSD",1764591776889,0.00025609,86098.0,86097.0,0.46810912]
["bitfinex","BTCUSD",1764591777290,0.00025609,86098.0,86097.0,0.46710912]
["bitfinex","BTCUSD",1764591777724,0.00025609,86098.0,86097.0,0.46810912]
["bitfinex","BTCUSD",1764591777927,0.00025609,86098.0,86097.0,0.78510912]
["bitfinex","BTCUSD",1764591778125,0.00025609,86098.0,86097.0,0.79010912]
["bitfinex","BTCUSD",1764591780504,0.00025609,86098.0,86097.0,1.19010912]
["bitfinex","BTCUSD",1764591781443,0.0004,86130.0,86119.0,0.23223678]
["bitfinex","BTCUSD",1764591781581,0.0004,86130.0,86119.0,0.56880701]
["bitfinex","BTCUSD",1764591781582,0.00051805,86120.0,86119.0,0.56880701]
["bitfinex","BTCUSD",1764591782000,0.00122208,86120.0,86119.0,0.56880701]
["bitfinex","BTCUSD",1764591782839,0.00122208,86120.0,86119.0,0.57321701]
["bitfinex","BTCUSD",1764591783465,0.00122208,86120.0,86119.0,0.89621701]
["bitfinex","BTCUSD",1764591783829,0.00122208,86120.0,86119.0,0.89721701]
["bitfinex","BTCUSD",1764591784038,0.00122208,86120.0,86119.0,1.29221701]
["bitfinex","BTCUSD",1764591784371,0.00122208,86120.0,86119.0,1.29821701]
["bitfinex","BTCUSD",1764591785077,0.00122208,86120.0,86119.0,1.29921701]
["bitfinex","BTCUSD",1764591786436,0.00122208,86120.0,86119.0,1.28910701]
["bitfinex","BTCUSD",1764591786592,0.00122208,86120.0,86119.0,0.96610701]
["bitfinex","BTCUSD",1764591786793,0.00122208,86120.0,86119.0,0.96510701]
["bitfinex","BTCUSD",1764591786995,0.00122208,86120.0,86119.0,0.96610701]
["bitfinex","BTCUSD",1764591787198,0.00122208,86120.0,86119.0,1.28910701]
["bitfinex","BTCUSD",1764591787398,0.00122208,86120.0,86119.0,1.28210701]
["bitfinex","BTCUSD",1764591788081,0.00122208,86120.0,86119.0,1.28110701]
["bitfinex","BTCUSD",1764591788314,0.00122208,86120.0,86119.0,1.28710701]
["bitfinex","BTCUSD",1764591788518,0.00122208,86120.0,86119.0,1.28110701]
["bitfinex","BTCUSD",1764591788839,0.00122208,86120.0,86119.0,1.28810701]
["bitfinex","BTCUSD",1764591789048,0.00122208,86120.0,86119.0,1.28074701]
["bitfinex","BTCUSD",1764591789285,0.00122208,86120.0,86119.0,1.28810701]
["bitfinex","BTCUSD",1764591789510,0.00122208,86120.0,86119.0,1.28910701]
["bitfinex","BTCUSD",1764591789990,0.00122208,86120.0,86119.0,1.28810701]
["bitfinex","BTCUSD",1764591790316,0.0004,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1764591790488,0.0004,86130.0,86129.0,0.68544281]
["bitfinex","BTCUSD",1764591790647,0.0004,86130.0,86129.0,0.78135281]
["bitfinex","BTCUSD",1764591790988,0.0004,86130.0,86129.0,1.18135281]
["bitfinex","BTCUSD",1764591791389,0.0004,86130.0,86129.0,1.18235281]
["bitfinex","BTCUSD",1764591791595,0.0004,86130.0,86129.0,1.18735281]
["bitfinex","BTCUSD",1764591795259,1e-08,86130.0,86129.0,1.18735281]
["bitfinex","BTCUSD",1764591795460,1e-08,86130.0,86129.0,1.27313334]
["bitfinex","BTCUSD",1764591795794,1e-08,86130.0,86129.0,1.27213334]
["bitfinex","BTCUSD",1764591796282,1e-08,86130.0,86129.0,1.26913334]
["bitfinex","BTCUSD",1764591796676,1e-08,86130.0,86129.0,1.27713334]
["bitfinex","BTCUSD",1764591796939,1e-08,86130.0,86129.0,1.26713334]
["bitfinex","BTCUSD",1764591797380,1e-08,86130.0,86129.0,1.28013334]
["bitfinex","BTCUSD",1764591797597,1e-08,86130.0,86129.0,1.26913334]
["bitfinex","BTCUSD",1764591797795,1e-08,86130.0,86129.0,1.28013334]
["bitfinex","BTCUSD",1764591798728,1e-08,86130.0,86129.0,1.27813334]
["bitfinex","BTCUSD",1764591799128,1e-08,86130.0,86129.0,1.28013334]
["bitfinex","BTCUSD",1764591800571,0.0004,86140.0,86139.0,0.61770585]
["bitfinex","BTCUSD",1764591800775,0.0004,86140.0,86139.0,0.68830585]
["bitfinex","BTCUSD",1764591800971,0.0004,86140.0,86139.0,0.78657585]
["bitfinex","BTCUSD",1764591801179,0.0004,86140.0,86139.0,1.19122596]
["bitfinex","BTCUSD",1764591802435,0.0004,86150.0,86139.0,1.19122596]
["bitfinex","BTCUSD",1764591802436,0.0004,86150.0,86149.0,0.55515591]
["bitfinex","BTCUSD",1764591802614,0.00051803,86150.0,86149.0,0.79870614]
["bitfinex","BTCUSD",1764591802753,0.00051803,86150.0,86149.0,0.89697614]
["bitfinex","BTCUSD",1764591802970,0.00051803,86150.0,86149.0,1.29697614]
["bitfinex","BTCUSD",1764591803175,1e-08,86150.0,86149.0,1.29697614]
["bitfinex","BTCUSD",1764591803375,1e-08,86150.0,86149.0,1.30162576]
["bitfinex","BTCUSD",1764591804163,1e-08,86150.0,86149.0,1.31362576]
["bitfinex","BTCUSD",1764591808721,1e-08,86150.0,86149.0,1.35821576]
["bitfinex","BTCUSD",1764591810733,1e-08,86150.0,86149.0,1.28368315]
["bitfinex","BTCUSD",1764591811135,1e-08,86150.0,86149.0,1.29104315]
["bitfinex","BTCUSD",1764591811335,0.0006397,86150.0,86149.0,1.35156614]
["bitfinex","BTCUSD",1764591811652,0.0006397,86150.0,86149.0,1.34520614]
["bitfinex","BTCUSD",1764591811862,0.0006397,86150.0,86149.0,1.34256614]
["bitfinex","BTCUSD",1764591812064,0.0006397,86150.0,86149.0,1.02456614]
["bitfinex","BTCUSD",1764591812607,0.0006397,86150.0,86149.0,1.02556614]
["bitfinex","BTCUSD",1764591814063,0.0006397,86150.0,86149.0,0.61820614]
["bitfinex","BTCUSD",1764591814270,0.0006397,86150.0,86149.0,0.62556614]
["bitfinex","BTCUSD",1764591815253,0.0006397,86150.0,86149.0,0.39341023]
["bitfinex","BTCUSD",1764591815558,0.0006397,86150.0,86149.0,0.61820614]
["bitfinex","BTCUSD",1764591815739,0.0006397,86150.0,86149.0,0.62456614]
["bitfinex","BTCUSD",1764591815943,0.0006397,86150.0,86149.0,0.61856614]
["bitfinex","BTCUSD",1764591816140,0.0006397,86150.0,86149.0,0.62456614]
["bitfinex","BTCUSD",1764591816521,0.0006397,86150.0,86149.0,0.61956614]
["bitfinex","BTCUSD",1764591816932,0.0006397,86150.0,86149.0,0.62456614]
["bitfinex","BTCUSD",1764591817338,0.0006397,86150.0,86149.0,0.62356614]
["bitfinex","BTCUSD",1764591817672,0.0006397,86150.0,86149.0,0.62456614]
["bitfinex","BTCUSD",1764591823889,0.0006397,86150.0,86149.0,0.39241023]
["bitfinex","BTCUSD",1764591824098,0.0006397,86150.0,86149.0,0.32988724]
["bitfinex","BTCUSD",1764591824289,0.0006397,86150.0,86149.0,0.23161724]
["bitfinex","BTCUSD",1764591826307,0.0006397,86150.0,86149.0,0.46377315]
["bitfinex","BTCUSD",1764591826509,0.23279292,86150.0,86149.0,0.006]
["bitfinex","BTCUSD",1764591826708,0.32879292,86150.0,86149.0,0.006]
["bitfinex","BTCUSD",1764591827170,0.32879292,86150.0,86149.0,0.005]
["bitfinex","BTCUSD",1764591827547,0.2321613,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591827688,0.2789813,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591827891,0.3762813,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591828511,0.2823013,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591830616,0.3762813,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591830809,0.2321613,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591833045,0.23270506,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591842316,0.32794506,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591843091,0.23364506,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591843295,0.23270506,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591844345,0.32702506,86147.0,86146.0,0.11042724]
["bitfinex","BTCUSD",1764591845534,0.23217747,86141.0,86140.0,0.03]
["bitfinex","BTCUSD",1764591845775,0.55609747,86141.0,86140.0,0.03]
["bitfinex","BTCUSD",1764591845981,0.65134934,86141.0,86140.0,0.03]
["bitfinex","BTCUSD",1764591846713,0.65134934,86141.0,86140.0,0.009]
["bitfinex","BTCUSD",1764591847079,0.65134934,86141.0,86140.0,0.01]
["bitfinex","BTCUSD",1764591847285,0.7665753,86141.0,86140.0,0.01]
["bitfinex","BTCUSD",1764591847484,0.7665753,86141.0,86140.0,0.009]
["bitfinex","BTCUSD",1764591849284,0.80147811,86141.0,86140.0,0.009]
["bitfinex","BTCUSD",1764591852049,0.68625215,86141.0,86140.0,0.009]
["bitfinex","BTCUSD",1764591853690,0.23223409,86120.0,86119.0,0.09678724]
["bitfinex","BTCUSD",1764591854300,0.23223409,86120.0,86119.0,0.16257724]
["bitfinex","BTCUSD",1764591854529,0.23223409,86120.0,86119.0,0.120539]
["bitfinex","BTCUSD",1764591854858,0.23223181,86121.0,86119.0,0.08078209]
["bitfinex","BTCUSD",1764591855041,0.24384265,86122.0,86120.0,0.11042724]
["bitfinex","BTCUSD",1764591855246,0.23222485,86124.0,86120.0,0.11042724]
["bitfinex","BTCUSD",1764591855247,0.0116113,86123.0,86121.0,0.06579]
["bitfinex","BTCUSD",1764591855476,0.23220831,86130.0,86123.0,0.06579]
["bitfinex","BTCUSD",1764591855674,0.24382136,86129.0,86125.0,0.24382926]
["bitfinex","BTCUSD",1764591855901,0.24381446,86132.0,86129.0,0.11038]
["bitfinex","BTCUSD",1764591856067,0.23220712,86130.0,86129.0,0.11038]
["bitfinex","BTCUSD",1764591856267,0.23220712,86130.0,86129.0,0.04459]
["bitfinex","BTCUSD",1764591856450,0.24382911,86126.0,86125.0,0.04459]
["bitfinex","BTCUSD",1764591857007,0.24382911,86126.0,86125.0,0.20489]
["bitfinex","BTCUSD",1764591858088,0.24382911,86126.0,86125.0,0.20689]
["bitfinex","BTCUSD",1764591859055,0.24382911,86126.0,86125.0,0.11199]
["bitfinex","BTCUSD",1764591860615,0.24382911,86126.0,86125.0,0.20689]
["bitfinex","BTCUSD",1764591860817,0.24382911,86126.0,86125.0,0.15186501]
["bitfinex","BTCUSD",1764591861021,0.24382911,86126.0,86125.0,0.002]
["bitfinex","BTCUSD",1764591861721,0.40236911,86126.0,86125.0,0.002]
["bitfinex","BTCUSD",1764591862741,0.23223139,86121.0,86120.0,0.11042724]
["bitfinex","BTCUSD",1764591864199,0.23223139,86121.0,86120.0,0.11242724]
["bitfinex","BTCUSD",1764591864752,0.23222356,86124.0,86120.0,0.11242724]
["bitfinex","BTCUSD",1764591864908,0.0116113,86123.0,86121.0,0.03416]
["bitfinex","BTCUSD",1764591865097,0.23222345,86124.0,86121.0,0.26639041]
["bitfinex","BTCUSD",1764591865425,0.23222345,86124.0,86121.0,0.27800197]
["bitfinex","BTCUSD",1764591865426,0.23222686,86123.0,86121.0,0.27800197]
["bitfinex","BTCUSD",1764591865984,0.23221483,86128.0,86123.0,0.0654]
["bitfinex","BTCUSD",1764591866202,0.26709365,86136.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764591866203,0.01160968,86135.0,86128.0,0.0654]
["bitfinex","BTCUSD",1764591866354,0.23220173,86132.0,86130.0,0.0654]
["bitfinex","BTCUSD",1764591866564,0.01160995,86133.0,86130.0,0.29760697]
["bitfinex","BTCUSD",1764591866761,0.01160995,86133.0,86130.0,0.30921732]
["bitfinex","BTCUSD",1764591866970,0.24381041,86133.0,86130.0,0.0654]
["bitfinex","BTCUSD",1764591867178,0.23220416,86132.0,86130.0,0.0654]
["bitfinex","BTCUSD",1764591868779,0.23220443,86131.0,86130.0,0.0654]
["bitfinex","BTCUSD",1764591869386,0.23220416,86132.0,86126.0,0.10226]
["bitfinex","BTCUSD",1764591869387,0.01161049,86129.0,86126.0,0.00736]
["bitfinex","BTCUSD",1764591869583,0.23221255,86128.0,86126.0,0.00736]
["bitfinex","BTCUSD",1764591870042,0.243815,86131.0,86127.0,0.0658]
["bitfinex","BTCUSD",1764591870249,0.24381229,86132.0,86128.0,0.24382257]
["bitfinex","BTCUSD",1764591870449,0.24381081,86133.0,86129.0,0.24382026]
["bitfinex","BTCUSD",1764591870681,0.23219365,86135.0,86132.0,0.07741008]
["bitfinex","BTCUSD",1764591870884,0.01160954,86136.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591871410,0.24380074,86136.0,86134.0,0.34262356]
["bitfinex","BTCUSD",1764591872146,0.24380074,86136.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591872348,0.00025591,86138.0,86135.0,0.15838]
["bitfinex","BTCUSD",1764591872555,0.00025591,86138.0,86137.0,0.11039]
["bitfinex","BTCUSD",1764591872775,0.00025591,86138.0,86137.0,0.34257825]
["bitfinex","BTCUSD",1764591872973,0.00025591,86138.0,86137.0,0.43515825]
["bitfinex","BTCUSD",1764591874302,0.00025591,86138.0,86137.0,0.44251825]
["bitfinex","BTCUSD",1764591875473,0.00025591,86138.0,86137.0,0.04459]
["bitfinex","BTCUSD",1764591875843,0.23244147,86138.0,86137.0,0.01036]
["bitfinex","BTCUSD",1764591876045,0.23244147,86138.0,86137.0,0.003]
["bitfinex","BTCUSD",1764591876534,0.37668147,86138.0,86137.0,0.003]
["bitfinex","BTCUSD",1764591877070,0.23219364,86135.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591877204,0.27930364,86135.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591877405,0.37339364,86135.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591877607,0.27930364,86135.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591877807,0.37339364,86135.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591878016,0.27930364,86135.0,86134.0,0.11042724]
["bitfinex","BTCUSD",1764591878636,0.27930364,86135.0,86134.0,0.11242724]
["bitfinex","BTCUSD",1764591879119,0.23219364,86135.0,86134.0,0.11242724]
["bitfinex","BTCUSD",1764591882481,0.22719364,86135.0,86134.0,0.11242724]
["bitfinex","BTCUSD",1764591882857,0.27336364,86135.0,86134.0,0.11242724]
["bitfinex","BTCUSD",1764591883478,0.22719364,86135.0,86134.0,0.11242724]
["bitfinex","BTCUSD",1764591884961,0.22719364,86135.0,86134.0,0.17822724]
["bitfinex","BTCUSD",1764591885600,0.22719364,86135.0,86134.0,0.11242724]
["bitfinex","BTCUSD",1764591892563,0.22719364,86135.0,86134.0,0.10742724]
["bitfinex","BTCUSD",1764591894588,0.23219169,86136.0,86134.0,0.16865724]
["bitfinex","BTCUSD",1764591895128,0.23219364,86135.0,86134.0,0.16865724]
["bitfinex","BTCUSD",1764591895564,0.23219364,86135.0,86134.0,0.16665724]
["bitfinex","BTCUSD",1764591895757,0.23219364,86135.0,86134.0,0.16865724]
["bitfinex","BTCUSD",1764591895982,0.24379849,86137.0,86134.0,0.26308724]
["bitfinex","BTCUSD",1764591896188,0.23219364,86135.0,86134.0,0.20185724]
["bitfinex","BTCUSD",1764591896381,0.23219364,86135.0,86134.0,0.10742724]
["bitfinex","BTCUSD",1764591896773,0.23219364,86135.0,86134.0,0.16865724]
["bitfinex","BTCUSD",1764591901099,0.23219364,86135.0,86134.0,0.26508724]
["bitfinex","BTCUSD",1764591901303,0.23219364,86135.0,86134.0,0.002]
["bitfinex","BTCUSD",1764591901304,0.37483364,86135.0,86134.0,0.002]
["bitfinex","BTCUSD",1764591902166,0.69783364,86135.0,86134.0,0.002]
["bitfinex","BTCUSD",1764591902349,0.72269727,86135.0,86134.0,0.002]
["bitfinex","BTCUSD",1764591902762,0.23223409,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591902918,0.23269409,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591903475,0.26759751,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591904023,0.36342751,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591904661,0.34018506,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591905034,0.34018506,86120.0,86119.0,0.00111802]
["bitfinex","BTCUSD",1764591906725,0.77251344,86120.0,86119.0,0.00111802]
["bitfinex","BTCUSD",1764591907905,0.77251344,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591908689,0.71111506,86120.0,86119.0,0.00011802]
["bitfinex","BTCUSD",1764591909776,0.71111506,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591911070,0.61528506,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591911268,0.29228506,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591911468,0.38811506,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591914056,0.29228506,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591914401,0.24389506,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591914575,0.20899164,86120.0,86119.0,0.01747802]
["bitfinex","BTCUSD",1764591914778,0.20899164,86120.0,86119.0,0.07870802]
["bitfinex","BTCUSD",1764591915790,0.35225164,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591916015,0.35225164,86120.0,86119.0,0.01747802]
["bitfinex","BTCUSD",1764591916424,0.25690164,86120.0,86119.0,0.01747802]
["bitfinex","BTCUSD",1764591917280,0.20899164,86120.0,86119.0,0.01747802]
["bitfinex","BTCUSD",1764591917779,0.35226164,86120.0,86119.0,0.01747802]
["bitfinex","BTCUSD",1764591918611,0.20899164,86120.0,86119.0,0.01747802]
["bitfinex","BTCUSD",1764591919845,0.23223409,86120.0,86119.0,0.07870802]
["bitfinex","BTCUSD",1764591920756,0.23223196,86121.0,86119.0,0.07870802]
["bitfinex","BTCUSD",1764591921159,0.04651238,86125.0,86120.0,0.09748]
["bitfinex","BTCUSD",1764591921160,0.03490135,86125.0,86120.0,0.09748]
["bitfinex","BTCUSD",1764591921303,0.01161035,86130.0,86126.0,0.23221732]
["bitfinex","BTCUSD",1764591921507,0.27871628,86132.0,86127.0,0.23221512]
["bitfinex","BTCUSD",1764591921702,0.24381696,86132.0,86131.0,0.11042724]
["bitfinex","BTCUSD",1764591922573,0.38087696,86132.0,86131.0,0.11778724]
["bitfinex","BTCUSD",1764591922992,0.30575696,86132.0,86131.0,0.11778724]
["bitfinex","BTCUSD",1764591923197,0.24381696,86132.0,86131.0,0.11778724]
["bitfinex","BTCUSD",1764591923500,0.01160981,86134.0,86131.0,0.17901724]
["bitfinex","BTCUSD",1764591923700,0.23220147,86133.0,86131.0,0.17901724]
["bitfinex","BTCUSD",1764591924496,0.23220173,86132.0,86131.0,0.17901724]
["bitfinex","BTCUSD",1764591924837,0.23137189,86132.0,86131.0,0.11778724]
["bitfinex","BTCUSD",1764591925792,0.23137189,86132.0,86131.0,0.11708727]
["bitfinex","BTCUSD",1764591926836,0.28056189,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591927038,0.36598189,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591929309,0.33752198,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591931611,0.25210198,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591931809,0.28700179,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591932210,0.28736179,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591933855,0.37242179,86132.0,86131.0,0.10972727]
["bitfinex","BTCUSD",1764591939524,0.37242179,86132.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591939525,0.23223409,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591939721,0.34459409,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591939887,0.41510409,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591940236,0.45001084,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591940640,0.77301084,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591940843,0.77301084,86120.0,86119.0,0.01211802]
["bitfinex","BTCUSD",1764591942462,0.77301084,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591947902,0.60397409,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591948108,0.28097409,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591950996,0.41481409,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591953948,0.84421064,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591954511,0.77272214,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591957039,0.44972214,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591959088,0.77272214,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591965078,2.77272214,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591969112,0.79757639,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591971356,0.8210807,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591972228,0.79757639,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591979143,0.79603782,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591987051,2.79603782,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591987659,2.82799039,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591989393,2.86943064,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591989592,2.9846566,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591990039,2.94321635,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591990420,2.98465,86120.0,86119.0,0.01011802]
["bitfinex","BTCUSD",1764591990831,0.23231232,86091.0,86090.0,0.10764169]
["bitfinex","BTCUSD",1764591990997,0.27939354,86091.0,86090.0,0.10764169]
["bitfinex","BTCUSD",1764591991200,0.37902354,86091.0,86090.0,0.10764169]
["bitfinex","BTCUSD",1764591992119,0.37902354,86091.0,86090.0,0.11164169]
["bitfinex","BTCUSD",1764591993168,0.37902354,86091.0,86090.0,0.11264169]
["bitfinex","BTCUSD",1764591993685,0.23240354,86091.0,86090.0,0.11264169]
["bitfinex","BTCUSD",1764591993904,0.23240354,86091.0,86090.0,0.10764169]
["bitfinex","BTCUSD",1764591994089,9.122e-05,86091.0,86090.0,0.10764169]
["bitfinex","BTCUSD",1764591994392,0.23240354,86091.0,86090.0,0.11164169]
["bitfinex","BTCUSD",1764591994558,9.122e-05,86091.0,86090.0,0.11164169]
["bitfinex","BTCUSD",1764591995209,9.122e-05,86091.0,86090.0,0.5034967]
["bitfinex","BTCUSD",1764591995412,9.122e-05,86091.0,86090.0,0.27118169]
["bitfinex","BTCUSD",1764591995691,9.122e-05,86091.0,86090.0,0.5034967]
["bitfinex","BTCUSD",1764591996586,0.23240354,86091.0,86090.0,0.17551397]
["bitfinex","BTCUSD",1764591996789,9.122e-05,86091.0,86090.0,0.17551397]
["bitfinex","BTCUSD",1764591997132,9.122e-05,86091.0,86090.0,0.50416898]
["bitfinex","BTCUSD",1764592000640,9.122e-05,86091.0,86090.0,0.27185397]
["bitfinex","BTCUSD",1764592001118,9.122e-05,86091.0,86090.0,0.50416898]
["bitfinex","BTCUSD",1764592001652,0.23240354,86091.0,86090.0,0.17551397]
["bitfinex","BTCUSD",1764592001786,9.122e-05,86091.0,86090.0,0.17551397]
["bitfinex","BTCUSD",1764592002194,9.122e-05,86091.0,86090.0,0.18287397]
["bitfinex","BTCUSD",1764592002374,9.122e-05,86091.0,86090.0,0.41518898]
["bitfinex","BTCUSD",1764592003055,9.122e-05,86091.0,86090.0,0.18287397]
["bitfinex","BTCUSD",1764592003418,9.122e-05,86091.0,86090.0,0.11231397]
["bitfinex","BTCUSD",1764592003603,0.23240354,86091.0,86090.0,0.11231397]
["bitfinex","BTCUSD",1764592003800,0.23240354,86091.0,86090.0,0.11967397]
["bitfinex","BTCUSD",1764592005939,0.37709354,86091.0,86090.0,0.00467228]
["bitfinex","BTCUSD",1764592006142,0.27844354,86091.0,86090.0,0.00467228]
["bitfinex","BTCUSD",1764592006405,0.23240354,86091.0,86090.0,0.00467228]
["bitfinex","BTCUSD",1764592007146,0.23240354,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592007345,0.23240354,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592009899,0.33099354,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592010250,0.44313326,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592010920,0.33099354,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592011118,2.65399354,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592011268,2.67884028,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592012312,2.67984028,86091.0,86090.0,0.00267228]
["bitfinex","BTCUSD",1764592013025,2.67984028,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592013223,2.79506624,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592014018,2.79029502,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592016902,2.8252229,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592020240,2.71735694,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592021271,2.6851502,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592021449,2.6925102,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592022672,2.71728297,86091.0,86090.0,0.00067228]
["bitfinex","BTCUSD",1764592022875,2.71728297,86091.0,86057.0,0.04298]
["bitfinex","BTCUSD",1764592022876,0.2324014,86058.0,86057.0,0.04298]
["bitfinex","BTCUSD",1764592023112,0.24404131,86051.0,86048.0,0.09262724]
["bitfinex","BTCUSD",1764592023313,0.23242571,86049.0,86048.0,0.09262724]
["bitfinex","BTCUSD",1764592024050,0.23242571,86049.0,86048.0,0.09302097]
["bitfinex","BTCUSD",1764592025722,0.23242571,86049.0,86048.0,0.10002097]
["bitfinex","BTCUSD",1764592026041,0.23242571,86049.0,86048.0,0.09402097]
["bitfinex","BTCUSD",1764592026225,0.23242571,86049.0,86048.0,0.09902097]
["bitfinex","BTCUSD",1764592026361,0.23242571,86049.0,86048.0,0.09802097]
["bitfinex","BTCUSD",1764592026362,0.37351571,86049.0,86048.0,0.09802097]
["bitfinex","BTCUSD",1764592026777,0.37351571,86049.0,86048.0,0.09902097]
["bitfinex","BTCUSD",1764592027182,0.37351571,86049.0,86048.0,0.00539373]
["bitfinex","BTCUSD",1764592027395,0.23244732,86041.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764592027594,2.71938507,86041.0,86040.0,0.00031805]
["bitfinex","BTCUSD",1764592028089,2.7543298,86041.0,86040.0,0.00031805]
["bitfinex","BTCUSD",1764592028770,2.75417582,86041.0,86040.0,0.00031805]
["bitfinex","BTCUSD",1764592029156,2.75417582,86041.0,86040.0,0.00191984]
["bitfinex","BTCUSD",1764592029613,2.75517582,86041.0,86040.0,0.00191984]
["bitfinex","BTCUSD",1764592029852,2.75617582,86041.0,86040.0,0.00191984]
["bitfinex","BTCUSD",1764592031244,2.76353582,86041.0,86040.0,0.00191984]
["bitfinex","BTCUSD",1764592040536,0.23255273,86002.0,86001.0,0.2]
["bitfinex","BTCUSD",1764592040757,0.23255273,86002.0,86001.0,0.31051846]
["bitfinex","BTCUSD",1764592041133,0.26750719,86002.0,86001.0,0.31176878]
["bitfinex","BTCUSD",1764592041573,0.26750719,86002.0,86001.0,0.31876878]
["bitfinex","BTCUSD",1764592041747,0.31565719,86002.0,86001.0,0.31876878]
["bitfinex","BTCUSD",1764592042002,0.31565719,86002.0,86001.0,0.31276878]
["bitfinex","BTCUSD",1764592042207,0.26750719,86002.0,86001.0,0.31776878]
["bitfinex","BTCUSD",1764592042498,0.40878719,86002.0,86001.0,0.31776878]
["bitfinex","BTCUSD",1764592042677,0.31565719,86002.0,86001.0,0.31776878]
["bitfinex","BTCUSD",1764592042891,0.26750719,86002.0,86001.0,0.31776878]
["bitfinex","BTCUSD",1764592044671,0.27250719,86002.0,86001.0,0.31776878]
["bitfinex","BTCUSD",1764592047234,10.27250719,86002.0,86001.0,0.31776878]
["bitfinex","BTCUSD",1764592049991,10.68908719,86002.0,86001.0,0.31676878]
["bitfinex","BTCUSD",1764592050376,10.68908719,86002.0,86001.0,0.31176878]
["bitfinex","BTCUSD",1764592050778,10.68908719,86002.0,86001.0,0.31376878]
["bitfinex","BTCUSD",1764592051089,10.59550719,86002.0,86001.0,0.31376878]
["bitfinex","BTCUSD",1764592051678,10.68908719,86002.0,86001.0,0.31376878]
["bitfinex","BTCUSD",1764592057776,10.36608719,86002.0,86001.0,0.31376878]
["bitfinex","BTCUSD",1764592062113,10.36608719,86002.0,86001.0,0.20334154]
["bitfinex","BTCUSD",1764592062114,10.68908719,86002.0,86001.0,0.20334154]
["bitfinex","BTCUSD",1764592062341,10.71495747,86002.0,86001.0,0.20334154]
["bitfinex","BTCUSD",1764592062545,10.73975145,86002.0,86001.0,0.20334154]
["bitfinex","BTCUSD",1764592063026,10.73975145,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592064055,10.74075145,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592064494,10.71488117,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592064883,10.29830117,86002.0,86001.0,0.31761858]
["bitfinex","BTCUSD",1764592065085,10.27350719,86002.0,86001.0,0.31761858]
["bitfinex","BTCUSD",1764592065270,10.36645719,86002.0,86001.0,0.31761858]
["bitfinex","BTCUSD",1764592068324,10.33150273,86002.0,86001.0,0.31761858]
["bitfinex","BTCUSD",1764592070263,10.33150273,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592070264,10.79456184,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592070468,10.67934878,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592078935,10.68670878,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592082768,10.67934878,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592082972,10.66186273,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592089841,10.68670293,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592090190,10.80192889,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592090547,10.83689023,86002.0,86001.0,0.20134154]
["bitfinex","BTCUSD",1764592091961,2.61807842,86001.0,86000.0,22.62746442]
["bitfinex","BTCUSD",1764592092168,2.87068216,86001.0,86000.0,22.62757901]
["bitfinex","BTCUSD",1764592092379,2.98590812,86001.0,86000.0,22.62757901]
["bitfinex","BTCUSD",1764592092582,2.89942405,86001.0,86000.0,22.62757901]
["bitfinex","BTCUSD",1764592093184,2.90142405,86001.0,86000.0,22.62757901]
["bitfinex","BTCUSD",1764592093388,2.90878405,86001.0,86000.0,22.62757901]
["bitfinex","BTCUSD",1764592095254,2.90844033,86001.0,86000.0,22.62757901]
["bitfinex","BTCUSD",1764592095842,2.90844033,86001.0,86000.0,22.54057901]
["bitfinex","BTCUSD",1764592096414,2.99380757,86001.0,86000.0,22.54057901]
["bitfinex","BTCUSD",1764592099118,2.99380757,86001.0,86000.0,22.01473055]
["bitfinex","BTCUSD",1764592100580,0.99380757,86001.0,86000.0,22.01473055]
["bitfinex","BTCUSD",1764592100781,2.99380757,86001.0,86000.0,22.01473055]
["bitfinex","BTCUSD",1764592102652,3.02877352,86001.0,86000.0,22.01473055]
["bitfinex","BTCUSD",1764592103046,3.02877352,86001.0,86000.0,21.92773055]
["bitfinex","BTCUSD",1764592103858,2.91354756,86001.0,86000.0,21.92773055]
["bitfinex","BTCUSD",1764592108165,2.91354756,86001.0,86000.0,21.36944859]
["bitfinex","BTCUSD",1764592108362,2.91354756,86001.0,86000.0,21.099207]
["bitfinex","BTCUSD",1764592108606,2.91354756,86001.0,86000.0,20.87848253]
["bitfinex","BTCUSD",1764592109082,3.03594756,86001.0,86000.0,20.14543552]
["bitfinex","BTCUSD",1764592109273,3.18310216,86001.0,86000.0,19.90964654]
["bitfinex","BTCUSD",1764592109477,3.18110216,86001.0,86000.0,19.69656715]
["bitfinex","BTCUSD",1764592109683,3.31662273,86001.0,86000.0,19.69656715]
["bitfinex","BTCUSD",1764592109928,3.32062273,86001.0,86000.0,19.37993636]
["bitfinex","BTCUSD",1764592110121,3.32062273,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592110122,3.28769409,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592110460,3.28869409,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592110662,3.27045056,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592110859,3.02041352,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592111079,2.96525053,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592111284,2.97125053,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592111458,3.02777352,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592111868,3.03377352,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592114364,3.02641352,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592114628,3.03377352,86001.0,86000.0,19.29293636]
["bitfinex","BTCUSD",1764592117128,3.03377352,86001.0,86000.0,19.20593636]
["bitfinex","BTCUSD",1764592117993,3.02641352,86001.0,86000.0,19.20593636]
["bitfinex","BTCUSD",1764592118218,3.03377352,86001.0,86000.0,19.20593636]
["bitfinex","BTCUSD",1764592119235,3.15617352,86001.0,86000.0,19.17098189]
["bitfinex","BTCUSD",1764592119418,3.03377352,86001.0,86000.0,19.17098189]
["bitfinex","BTCUSD",1764592120237,3.05727465,86001.0,86000.0,19.17098189]
["bitfinex","BTCUSD",1764592120436,3.06463465,86001.0,86000.0,19.17098189]
["bitfinex","BTCUSD",1764592120695,3.06463465,86001.0,86000.0,19.16598189]
["bitfinex","BTCUSD",1764592121262,3.03377352,86001.0,86000.0,19.14872189]
["bitfinex","BTCUSD",1764592124437,3.06483651,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592124799,1.06483651,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592125030,3.06483651,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592125182,3.03377352,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592125584,2.44029733,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592125786,2.44765733,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592125990,2.77065733,86001.0,86000.0,19.06172189]
["bitfinex","BTCUSD",1764592126191,2.77065733,86001.0,86000.0,19.05872189]
["bitfinex","BTCUSD",1764592126591,2.76465733,86001.0,86000.0,19.05872189]
["bitfinex","BTCUSD",1764592126810,2.87888329,86001.0,86000.0,19.05872189]
["bitfinex","BTCUSD",1764592127008,2.87988329,86001.0,86000.0,19.05872189]
["bitfinex","BTCUSD",1764592131372,2.94240628,86001.0,86000.0,19.05872189]
["bitfinex","BTCUSD",1764592131611,2.94240628,86001.0,86000.0,18.97172189]
["bitfinex","BTCUSD",1764592134501,2.97346927,86001.0,86000.0,18.97172189]
["bitfinex","BTCUSD",1764592135326,2.94240628,86001.0,86000.0,18.97172189]
["bitfinex","BTCUSD",1764592136355,2.94240628,86001.0,86000.0,18.43664365]
["bitfinex","BTCUSD",1764592136542,2.94340628,86001.0,86000.0,18.43664365]
["bitfinex","BTCUSD",1764592136925,2.97443361,86001.0,86000.0,17.88654944]
["bitfinex","BTCUSD",1764592137131,2.96165025,86001.0,86000.0,17.88654944]
["bitfinex","BTCUSD",1764592137334,3.06680628,86001.0,86000.0,17.45446677]
["bitfinex","BTCUSD",1764592138649,2.93704628,86001.0,86000.0,17.36746677]
["bitfinex","BTCUSD",1764592138831,2.94440628,86001.0,86000.0,17.36746677]
["bitfinex","BTCUSD",1764592143386,3.19340628,86001.0,86000.0,17.36746677]
["bitfinex","BTCUSD",1764592145705,3.19340628,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592146370,3.22442714,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592146986,3.19340628,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592147557,1.19340628,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592147753,3.19340628,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592147955,3.18604628,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592148125,3.19340628,86001.0,86000.0,17.28046677]
["bitfinex","BTCUSD",1764592152867,3.19340628,86001.0,86000.0,17.19346677]
["bitfinex","BTCUSD",1764592158607,3.19340628,86001.0,86000.0,16.66332765]
["bitfinex","BTCUSD",1764592159106,3.31300628,86001.0,86000.0,16.66332765]
["bitfinex","BTCUSD",1764592159256,3.31700628,86001.0,86000.0,16.66332765]
["bitfinex","BTCUSD",1764592159453,3.31400628,86001.0,86000.0,16.66332765]
["bitfinex","BTCUSD",1764592159851,3.31700628,86001.0,86000.0,16.57632765]
["bitfinex","BTCUSD",1764592160151,3.31800628,86001.0,86000.0,15.97941327]
["bitfinex","BTCUSD",1764592161088,3.43428332,86001.0,86000.0,15.97941327]
["bitfinex","BTCUSD",1764592161491,3.43428332,86001.0,86000.0,15.94445057]
["bitfinex","BTCUSD",1764592161905,3.43428332,86001.0,86000.0,15.03207024]
["bitfinex","BTCUSD",1764592162118,3.46621196,86001.0,86000.0,14.99710754]
["bitfinex","BTCUSD",1764592162297,3.46621196,86001.0,86000.0,14.6315202]
["bitfinex","BTCUSD",1764592162477,3.46621196,86001.0,86000.0,14.43287705]
["bitfinex","BTCUSD",1764592162721,3.46621196,86001.0,86000.0,14.02607291]
["bitfinex","BTCUSD",1764592162935,3.46621196,86001.0,86000.0,13.78533528]
["bitfinex","BTCUSD",1764592163192,3.50763166,86001.0,86000.0,13.54504732]
["bitfinex","BTCUSD",1764592163518,3.46621196,86001.0,86000.0,13.32437439]
["bitfinex","BTCUSD",1764592163635,3.46621196,86001.0,86000.0,13.28941169]
["bitfinex","BTCUSD",1764592163838,3.46621196,86001.0,86000.0,13.25144899]
["bitfinex","BTCUSD",1764592164089,3.46621196,86001.0,86000.0,13.21648629]
["bitfinex","BTCUSD",1764592165103,3.46621196,86001.0,86000.0,12.6634653]
["bitfinex","BTCUSD",1764592165492,3.46621196,86001.0,86000.0,12.18041409]
["bitfinex","BTCUSD",1764592165696,3.46621196,86001.0,86000.0,12.01463247]
["bitfinex","BTCUSD",1764592166070,3.46621196,86001.0,86000.0,11.48099003]
["bitfinex","BTCUSD",1764592166512,3.46621196,86001.0,86000.0,10.98250301]
["bitfinex","BTCUSD",1764592166692,3.49083589,86001.0,86000.0,10.66983538]
["bitfinex","BTCUSD",1764592166896,3.36719885,86001.0,86000.0,10.66983538]
["bitfinex","BTCUSD",1764592167104,3.43428332,86001.0,86000.0,10.66983538]
["bitfinex","BTCUSD",1764592167325,3.43428332,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592167500,3.43428619,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592167725,3.43328619,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592167925,3.42928619,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592168129,3.43428619,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592168772,3.42692619,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592168953,3.4756959,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592169160,3.43428619,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592173746,3.4756959,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592174607,2.90645886,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592174761,2.6946602,86001.0,86000.0,10.58283538]
["bitfinex","BTCUSD",1764592174958,2.6873002,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592175162,2.6946602,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592175362,2.75518319,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592175605,2.4333002,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592175789,2.4416602,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592176574,2.53244849,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592176980,2.53144849,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592177236,2.44100392,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592177533,2.88122988,86001.0,86000.0,10.50283538]
["bitfinex","BTCUSD",1764592177947,2.88022988,86001.0,86000.0,10.50283538]
["bitfinex","BTCUSD",1764592178309,2.89847412,86001.0,86000.0,10.50283538]
["bitfinex","BTCUSD",1764592178509,2.88022988,86001.0,86000.0,10.50283538]
["bitfinex","BTCUSD",1764592179227,2.94275287,86001.0,86000.0,10.50283538]
["bitfinex","BTCUSD",1764592180171,2.94175287,86001.0,86000.0,10.49583538]
["bitfinex","BTCUSD",1764592180566,2.94175287,86001.0,86000.0,10.50083538]
["bitfinex","BTCUSD",1764592181510,2.95999767,86001.0,86000.0,10.50083538]
["bitfinex","BTCUSD",1764592182141,2.95999767,86001.0,86000.0,10.41383538]
["bitfinex","BTCUSD",1764592182375,2.77488872,86001.0,86000.0,10.41383538]
["bitfinex","BTCUSD",1764592182551,2.78224872,86001.0,86000.0,10.41383538]
["bitfinex","BTCUSD",1764592184682,2.78224872,86001.0,86000.0,10.41022538]
["bitfinex","BTCUSD",1764592187506,2.76400392,86001.0,86000.0,10.41022538]
["bitfinex","BTCUSD",1764592187885,2.75664392,86001.0,86000.0,10.41022538]
["bitfinex","BTCUSD",1764592188050,2.86550082,86001.0,86000.0,10.41022538]
["bitfinex","BTCUSD",1764592189124,2.86550082,86001.0,86000.0,10.32322538]
["bitfinex","BTCUSD",1764592191041,2.88374455,86001.0,86000.0,10.32322538]
["bitfinex","BTCUSD",1764592195210,2.86550082,86001.0,86000.0,10.32322538]
["bitfinex","BTCUSD",1764592195561,2.85814082,86001.0,86000.0,10.32322538]
["bitfinex","BTCUSD",1764592195762,2.86550082,86001.0,86000.0,10.32322538]
["bitfinex","BTCUSD",1764592196361,2.86550082,86001.0,86000.0,10.23564283]
["bitfinex","BTCUSD",1764592196571,2.86550082,86001.0,86000.0,10.23505962]
["bitfinex","BTCUSD",1764592198509,2.88374432,86001.0,86000.0,10.23505962]
["bitfinex","BTCUSD",1764592199211,2.78224742,86001.0,86000.0,10.23505962]
["bitfinex","BTCUSD",1764592199797,2.78224742,86001.0,86000.0,10.23448084]
["bitfinex","BTCUSD",1764592200206,2.78224742,86001.0,86000.0,10.23390077]
["bitfinex","BTCUSD",1764592200407,2.54969199,86001.0,86000.0,10.23390077]
["bitfinex","BTCUSD",1764592200816,2.20184945,86001.0,86000.0,10.23390077]
["bitfinex","BTCUSD",1764592201013,2.52484945,86001.0,86000.0,10.23390077]
["bitfinex","BTCUSD",1764592201628,2.87263084,86001.0,86000.0,10.23390077]
["bitfinex","BTCUSD",1764592202260,2.89747491,86001.0,86000.0,10.23390077]
["bitfinex","BTCUSD",1764592202659,2.89747491,86001.0,86000.0,10.20758077]
["bitfinex","BTCUSD",1764592203133,2.89517259,86001.0,86000.0,10.20758077]
["bitfinex","BTCUSD",1764592204559,2.77994663,86001.0,86000.0,10.20758077]
["bitfinex","BTCUSD",1764592205955,2.77994663,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592206899,2.77258663,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592207049,2.77994663,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592208283,2.5473912,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592208821,2.77994663,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592209024,2.89517259,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592209575,2.66261716,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592209799,2.89517259,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592210006,2.66261716,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592210219,0.09968713,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592210417,0.08144363,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592210736,0.08144363,86001.0,86000.0,10.3531389]
["bitfinex","BTCUSD",1764592211161,0.17269363,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592211540,0.17269363,86001.0,86000.0,10.3531389]
["bitfinex","BTCUSD",1764592211741,0.17269363,86001.0,86000.0,10.12058077]
["bitfinex","BTCUSD",1764592211937,0.17269363,86001.0,86000.0,10.3481389]
["bitfinex","BTCUSD",1764592212140,0.03496595,86001.0,86000.0,10.3481389]
["bitfinex","BTCUSD",1764592212347,0.03596595,86001.0,86000.0,10.3541389]
["bitfinex","BTCUSD",1764592212948,0.001,86001.0,86000.0,10.3541389]
["bitfinex","BTCUSD",1764592215076,0.001,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592215278,0.13848,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592215502,2.96148,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592215699,2.46148,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592216121,2.69403543,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592216868,2.70139543,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592220217,2.7262493,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592220520,2.84147526,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592220882,2.87643648,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592222149,2.93895947,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592222890,3.02820942,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592223146,2.93895947,86001.0,86000.0,10.12158077]
["bitfinex","BTCUSD",1764592223351,2.93895947,86001.0,86000.0,10.03458077]
["bitfinex","BTCUSD",1764592225291,2.96999506,86001.0,86000.0,10.03458077]
["bitfinex","BTCUSD",1764592226995,2.98823982,86001.0,86000.0,10.03458077]
["bitfinex","BTCUSD",1764592227823,2.98723982,86001.0,86000.0,10.02858077]
["bitfinex","BTCUSD",1764592228252,2.84097827,86001.0,86000.0,10.03158077]
["bitfinex","BTCUSD",1764592228429,2.77845528,86001.0,86000.0,10.03158077]
["bitfinex","BTCUSD",1764592228634,2.45545528,86001.0,86000.0,10.03158077]
["bitfinex","BTCUSD",1764592229174,2.77845528,86001.0,86000.0,10.03158077]
["bitfinex","BTCUSD",1764592231362,2.77845528,86001.0,86000.0,9.95958077]
["bitfinex","BTCUSD",1764592231531,2.89368124,86001.0,86000.0,9.95958077]
["bitfinex","BTCUSD",1764592231877,2.77845528,86001.0,86000.0,9.95958077]
["bitfinex","BTCUSD",1764592235197,2.52104598,86001.0,86000.0,9.95958077]
["bitfinex","BTCUSD",1764592238340,2.52104598,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592238560,2.75360141,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592239002,2.52104598,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592239370,2.75360141,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592240406,2.86882737,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592241207,2.89365637,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592241714,2.95617936,86001.0,86000.0,9.87258077]
["bitfinex","BTCUSD",1764592242194,2.9379346,86001.0,86000.0,8.9690819]
["bitfinex","BTCUSD",1764592242859,3.00089928,86001.0,86000.0,8.9690819]
["bitfinex","BTCUSD",1764592243088,3.00189928,86001.0,86000.0,8.9690819]
["bitfinex","BTCUSD",1764592243302,2.96997064,86001.0,86000.0,8.9690819]
["bitfinex","BTCUSD",1764592243512,2.96897064,86001.0,86000.0,8.9690819]
["bitfinex","BTCUSD",1764592243725,2.96997064,86001.0,86000.0,8.9690819]
["bitfinex","BTCUSD",1764592243948,2.96997064,86001.0,86000.0,8.9660819]
["bitfinex","BTCUSD",1764592244380,0.96997064,86001.0,86000.0,8.9660819]
["bitfinex","BTCUSD",1764592244591,2.96997064,86001.0,86000.0,8.9660819]
["bitfinex","BTCUSD",1764592244814,2.9409346,86001.0,86000.0,8.9660819]
["bitfinex","BTCUSD",1764592245246,2.97197064,86001.0,86000.0,8.9660819]
["bitfinex","BTCUSD",1764592245446,2.99021546,86001.0,86000.0,8.8780819]
["bitfinex","BTCUSD",1764592247398,2.99021546,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592247594,2.95917942,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592252118,2.95817942,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592252352,2.89665643,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592252606,2.77943047,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592255593,2.76118565,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592257272,2.76018565,86001.0,86000.0,7.97458303]
["bitfinex","BTCUSD",1764592257457,2.76018565,86001.0,86000.0,7.88758303]
["bitfinex","BTCUSD",1764592257666,2.76118565,86001.0,86000.0,7.88758303]
["bitfinex","BTCUSD",1764592257874,2.87641161,86001.0,86000.0,7.88758303]
["bitfinex","BTCUSD",1764592260586,2.9389346,86001.0,86000.0,7.88758303]
["bitfinex","BTCUSD",1764592261003,3.1879346,86001.0,86000.0,7.85263063]
["bitfinex","BTCUSD",1764592261170,3.26278077,86001.0,86000.0,7.85263063]
["bitfinex","BTCUSD",1764592261831,3.22137106,86001.0,86000.0,7.85263063]
["bitfinex","BTCUSD",1764592262480,3.26272646,86001.0,86000.0,7.85263063]
["bitfinex","BTCUSD",1764592262941,3.26272646,86001.0,86000.0,7.81767025]
["bitfinex","BTCUSD",1764592263439,3.22929,86001.0,86000.0,7.81767025]
["bitfinex","BTCUSD",1764592264654,3.24753545,86001.0,86000.0,7.81767025]
["bitfinex","BTCUSD",1764592265226,3.20618005,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592265636,3.13397148,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592265811,3.02610552,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592266011,1.02610552,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592266331,2.68486007,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592266757,2.75886007,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592266964,2.87408603,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592267991,2.93660902,86001.0,86000.0,7.73067025]
["bitfinex","BTCUSD",1764592268675,3.32796252,86001.0,86000.0,7.66076557]
["bitfinex","BTCUSD",1764592268969,3.32796252,86001.0,86000.0,7.62581323]
["bitfinex","BTCUSD",1764592268970,3.30188606,86001.0,86000.0,7.62581323]
["bitfinex","BTCUSD",1764592269123,3.30188606,86001.0,86000.0,7.59086089]
["bitfinex","BTCUSD",1764592269334,3.30088606,86001.0,86000.0,7.55590855]
["bitfinex","BTCUSD",1764592269516,3.31913185,86001.0,86000.0,7.55590855]
["bitfinex","BTCUSD",1764592269716,3.32013185,86001.0,86000.0,7.55590855]
["bitfinex","BTCUSD",1764592269927,3.32213185,86001.0,86000.0,6.89523832]
["bitfinex","BTCUSD",1764592270133,3.32213185,86001.0,86000.0,6.77005431]
["bitfinex","BTCUSD",1764592270330,3.44473185,86001.0,86000.0,6.35920966]
["bitfinex","BTCUSD",1764592270614,3.44473185,86001.0,86000.0,6.32425732]
["bitfinex","BTCUSD",1764592270815,3.44473185,86001.0,86000.0,6.28930498]
["bitfinex","BTCUSD",1764592271016,3.44473185,86001.0,86000.0,6.25435264]
["bitfinex","BTCUSD",1764592271217,3.44473185,86001.0,86000.0,5.59941516]
["bitfinex","BTCUSD",1764592271404,3.44473185,86001.0,86000.0,5.56446282]
["bitfinex","BTCUSD",1764592271606,3.44473185,86001.0,86000.0,5.52951048]
["bitfinex","BTCUSD",1764592271760,3.44473185,86001.0,86000.0,5.49455814]
["bitfinex","BTCUSD",1764592271957,3.44473185,86001.0,86000.0,5.45959328]
["bitfinex","BTCUSD",1764592272182,3.44473185,86001.0,86000.0,5.42462842]
["bitfinex","BTCUSD",1764592272363,3.44473185,86001.0,86000.0,5.30266356]
["bitfinex","BTCUSD",1764592273140,3.44473185,86001.0,86000.0,4.65929777]
["bitfinex","BTCUSD",1764592273434,3.44473185,86001.0,86000.0,4.62433291]
["bitfinex","BTCUSD",1764592273640,3.44473185,86001.0,86000.0,4.34036805]
["bitfinex","BTCUSD",1764592273924,3.44473185,86001.0,86000.0,4.30540319]
["bitfinex","BTCUSD",1764592274092,3.44473185,86001.0,86000.0,4.27043833]
["bitfinex","BTCUSD",1764592274320,3.44473185,86001.0,86000.0,4.23547347]
["bitfinex","BTCUSD",1764592274697,3.44473185,86001.0,86000.0,3.65802989]
["bitfinex","BTCUSD",1764592274902,3.47816831,86001.0,86000.0,3.26740938]
["bitfinex","BTCUSD",1764592275102,3.47816831,86001.0,86000.0,3.11995784]
["bitfinex","BTCUSD",1764592275307,3.47816831,86001.0,86000.0,3.00712269]
["bitfinex","BTCUSD",1764592275532,3.47816831,86001.0,86000.0,2.97215358]
["bitfinex","BTCUSD",1764592275706,3.47616831,86001.0,86000.0,2.49090698]
["bitfinex","BTCUSD",1764592275909,3.44173185,86001.0,86000.0,2.49090698]
["bitfinex","BTCUSD",1764592276153,3.44573185,86001.0,86000.0,2.49090698]
["bitfinex","BTCUSD",1764592276577,3.44773185,86001.0,86000.0,2.49090698]
["bitfinex","BTCUSD",1764592278897,3.48116831,86001.0,86000.0,2.29836611]
["bitfinex","BTCUSD",1764592279468,3.48116831,86001.0,86000.0,2.21136611]
["bitfinex","BTCUSD",1764592280350,3.46292252,86001.0,86000.0,1.64503556]
["bitfinex","BTCUSD",1764592280566,3.46292252,86001.0,86000.0,1.54886699]
["bitfinex","BTCUSD",1764592280887,3.46292252,86001.0,86000.0,1.51389992]
["bitfinex","BTCUSD",1764592281450,3.42948606,86001.0,86000.0,1.51389992]
["bitfinex","BTCUSD",1764592281657,3.42212606,86001.0,86000.0,1.51389992]
["bitfinex","BTCUSD",1764592281840,3.46292252,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592282045,3.42948606,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592282744,3.46292252,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592282946,3.42948606,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592283366,3.44773347,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592283804,1.44773347,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592284011,3.48116993,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592285416,3.49941692,86001.0,86000.0,1.43162267]
["bitfinex","BTCUSD",1764592286467,3.49941692,86001.0,86000.0,1.34462267]
["bitfinex","BTCUSD",1764592286671,3.49918437,86001.0,86000.0,1.34462267]
["bitfinex","BTCUSD",1764592288030,3.49918437,86001.0,86000.0,1.19036667]
["bitfinex","BTCUSD",1764592288882,3.56110327,86001.0,86000.0,1.19036667]
["bitfinex","BTCUSD",1764592289276,3.49918437,86001.0,86000.0,1.19036667]
["bitfinex","BTCUSD",1764592290464,3.49918437,86001.0,86000.0,1.10878467]
["bitfinex","BTCUSD",1764592293224,3.47239705,86001.0,86000.0,0.50082455]
["bitfinex","BTCUSD",1764592293415,3.49889322,86001.0,86000.0,0.50082455]
["bitfinex","BTCUSD",1764592293585,3.49889322,86001.0,86000.0,0.45082455]
["bitfinex","BTCUSD",1764592293795,3.49889322,86001.0,86000.0,1e-08]
["bitfinex","BTCUSD",1764592293998,0.06252299,85961.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764592294209,2.47188424,85961.0,85946.0,0.04131]
["bitfinex","BTCUSD",1764592294443,2.56354424,85961.0,85946.0,0.05294521]
["bitfinex","BTCUSD",1764592294644,2.59852429,85961.0,85960.0,0.00125876]
["bitfinex","BTCUSD",1764592295061,2.61015436,85961.0,85960.0,0.00125876]
["bitfinex","BTCUSD",1764592295388,2.61115436,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592295596,2.95904396,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592295934,2.78890331,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592296153,3.02156695,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592296774,2.61115436,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592297429,0.63598198,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592297575,2.63598198,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592298118,2.59952429,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592298319,2.62437413,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592298491,2.73960009,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592298903,2.73224009,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592299111,2.62437413,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592300425,2.62396624,85961.0,85960.0,0.00825876]
["bitfinex","BTCUSD",1764592300628,0.323,85960.0,85947.0,0.24433655]
["bitfinex","BTCUSD",1764592300838,0.13843424,85947.0,85944.0,0.24434476]
["bitfinex","BTCUSD",1764592301179,0.20169424,85945.0,85944.0,0.24434476]
["bitfinex","BTCUSD",1764592301527,0.13843424,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764592301761,0.13843424,85947.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764592301942,0.13843424,85947.0,85945.0,0.24433965]
["bitfinex","BTCUSD",1764592302159,0.13843424,85945.0,85943.0,0.24434779]
["bitfinex","BTCUSD",1764592302354,0.06326,85944.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764592302680,0.01534,85949.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764592302681,0.13843424,85943.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764592302890,0.46143424,85948.0,85947.0,0.005]
["bitfinex","BTCUSD",1764592303087,0.04934,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764592303287,2.51813424,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764592303514,2.64587331,85941.0,85940.0,0.0092]
["bitfinex","BTCUSD",1764592303631,2.76109927,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764592304501,2.76109927,85941.0,85940.0,0.0012]
["bitfinex","BTCUSD",1764592305266,0.13723424,85939.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592305465,2.50723424,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592305666,2.58909156,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592305871,2.68033156,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592306074,2.71532426,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592306393,2.74012353,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592306557,2.9728684,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592306757,2.9728684,85931.0,85930.0,0.0112]
["bitfinex","BTCUSD",1764592306758,2.74112353,85931.0,85930.0,0.0112]
["bitfinex","BTCUSD",1764592306986,2.9738684,85931.0,85930.0,0.0112]
["bitfinex","BTCUSD",1764592307123,2.80364652,85931.0,85930.0,0.0122]
["bitfinex","BTCUSD",1764592307531,2.80264652,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592307729,3.03539139,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592308947,3.03639139,85931.0,85930.0,0.0052]
["bitfinex","BTCUSD",1764592309144,3.03539139,85931.0,85930.0,0.0002]
["bitfinex","BTCUSD",1764592309519,3.03639139,85931.0,85930.0,0.0052]
["bitfinex","BTCUSD",1764592311576,3.03639139,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592311960,1.03639139,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592312173,3.03639139,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592312382,2.80364652,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592312650,2.81100652,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592313865,2.70860621,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592314050,2.71596621,85931.0,85930.0,0.00616303]
["bitfinex","BTCUSD",1764592314365,2.69116694,85931.0,85930.0,0.00655565]
["bitfinex","BTCUSD",1764592317634,2.69116694,85931.0,85930.0,0.00655565]
["bitfinex","BTCUSD",1764592319053,0.323,85930.0,85924.0,0.31591647]
["bitfinex","BTCUSD",1764592319248,2.13723424,85927.0,85924.0,0.08315285]
["bitfinex","BTCUSD",1764592319497,3.02293424,85925.0,85924.0,0.08315285]
["bitfinex","BTCUSD",1764592319699,2.52293424,85925.0,85924.0,0.07151466]
["bitfinex","BTCUSD",1764592320039,2.52293424,85925.0,85924.0,0.07751466]
["bitfinex","BTCUSD",1764592320245,2.60094424,85925.0,85924.0,0.07751466]
["bitfinex","BTCUSD",1764592320765,2.61919707,85925.0,85924.0,0.07751466]
["bitfinex","BTCUSD",1764592320969,0.47848707,85925.0,85924.0,0.31127849]
["bitfinex","BTCUSD",1764592321197,0.54118707,85925.0,85924.0,0.07851466]
["bitfinex","BTCUSD",1764592321340,0.54118707,85925.0,85924.0,0.31127849]
["bitfinex","BTCUSD",1764592321805,0.54118707,85925.0,85924.0,0.07251466]
["bitfinex","BTCUSD",1764592322013,2.69115205,85925.0,85924.0,0.07851466]
["bitfinex","BTCUSD",1764592322527,0.55579905,85911.0,85889.0,0.24449921]
["bitfinex","BTCUSD",1764592322721,2.74521005,85911.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764592323030,2.621931,85911.0,85892.0,0.24449241]
["bitfinex","BTCUSD",1764592323258,2.6335742,85911.0,85893.0,0.11627704]
["bitfinex","BTCUSD",1764592323480,2.6335742,85911.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764592323660,2.6345742,85911.0,85910.0,0.0032]
["bitfinex","BTCUSD",1764592324294,2.7153538,85911.0,85910.0,0.0032]
["bitfinex","BTCUSD",1764592324652,2.69709719,85911.0,85910.0,0.0032]
["bitfinex","BTCUSD",1764592325665,2.92989624,85911.0,85910.0,0.0032]
["bitfinex","BTCUSD",1764592327046,2.69709719,85911.0,85910.0,0.0032]
["bitfinex","BTCUSD",1764592327403,2.5577859,85911.0,85910.0,0.0032]
["bitfinex","BTCUSD",1764592327993,2.5577859,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592329036,0.5577859,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592329246,2.5577859,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592330420,2.4366227,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592330824,2.4555527,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592331021,2.5461427,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592332052,2.52674182,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592332286,2.55151287,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592336886,2.08423375,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592337093,0.0594627,85911.0,85910.0,0.06751538]
["bitfinex","BTCUSD",1764592337489,0.0594627,85911.0,85910.0,0.15917538]
["bitfinex","BTCUSD",1764592337888,0.0594627,85911.0,85910.0,0.06751538]
["bitfinex","BTCUSD",1764592338101,0.0594627,85911.0,85910.0,0.00358538]
["bitfinex","BTCUSD",1764592338320,0.0594627,85911.0,85910.0,0.15917538]
["bitfinex","BTCUSD",1764592339245,0.05985553,85911.0,85910.0,0.15917538]
["bitfinex","BTCUSD",1764592340082,0.05985553,85911.0,85910.0,0.17851792]
["bitfinex","BTCUSD",1764592340288,0.05985553,85911.0,85910.0,0.15917538]
["bitfinex","BTCUSD",1764592341303,0.05985553,85911.0,85910.0,0.16017538]
["bitfinex","BTCUSD",1764592341512,0.05885553,85911.0,85910.0,0.15717538]
["bitfinex","BTCUSD",1764592342440,0.05985553,85911.0,85910.0,0.15917538]
["bitfinex","BTCUSD",1764592343431,0.05985553,85911.0,85910.0,0.15103538]
["bitfinex","BTCUSD",1764592345426,0.05985553,85911.0,85910.0,0.16956392]
["bitfinex","BTCUSD",1764592345859,0.05985553,85911.0,85910.0,0.15103538]
["bitfinex","BTCUSD",1764592351188,0.00106731,85940.0,85924.0,0.64527569]
["bitfinex","BTCUSD",1764592351396,0.00106731,85940.0,85939.0,0.21366704]
["bitfinex","BTCUSD",1764592351604,2.0,85957.0,85939.0,0.22102704]
["bitfinex","BTCUSD",1764592351827,2.0,85967.0,85940.0,0.76601839]
["bitfinex","BTCUSD",1764592352181,2.0,85967.0,85953.0,0.10000704]
["bitfinex","BTCUSD",1764592352386,2.0,85967.0,85966.0,0.21239704]
["bitfinex","BTCUSD",1764592352623,0.04133709,85989.0,85966.0,0.21239704]
["bitfinex","BTCUSD",1764592352624,2.0,85973.0,85966.0,0.21239704]
["bitfinex","BTCUSD",1764592352797,2.0,85988.0,85973.0,0.0606]
["bitfinex","BTCUSD",1764592353184,2.0,85986.0,85973.0,0.0606]
["bitfinex","BTCUSD",1764592353380,2.0,85988.0,85973.0,0.06071242]
["bitfinex","BTCUSD",1764592353626,0.323,85987.0,85973.0,0.06071242]
["bitfinex","BTCUSD",1764592353808,2.0,85986.0,85973.0,0.06071242]
["bitfinex","BTCUSD",1764592354010,2.323,85985.0,85973.0,0.00747242]
["bitfinex","BTCUSD",1764592354262,0.09729,85986.0,85973.0,0.00747242]
["bitfinex","BTCUSD",1764592354263,0.323,85983.0,85973.0,0.00747242]
["bitfinex","BTCUSD",1764592354444,0.323,85983.0,85979.0,0.11627704]
["bitfinex","BTCUSD",1764592355103,0.323,85983.0,85977.0,0.03679]
["bitfinex","BTCUSD",1764592355321,2.0,85985.0,85979.0,0.11627704]
["bitfinex","BTCUSD",1764592356981,0.04908,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1764592357186,2.53141299,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1764592357397,2.53141299,85980.0,85973.0,0.00011242]
["bitfinex","BTCUSD",1764592357398,2.38552299,85974.0,85973.0,0.00011242]
["bitfinex","BTCUSD",1764592357750,0.323,85957.0,85937.0,0.03679]
["bitfinex","BTCUSD",1764592358038,0.323,85953.0,85939.0,0.11632735]
["bitfinex","BTCUSD",1764592358237,0.323,85949.0,85939.0,0.11632735]
["bitfinex","BTCUSD",1764592358369,0.04896,85952.0,85939.0,0.08832735]
["bitfinex","BTCUSD",1764592358566,0.323,85949.0,85939.0,0.08832735]
["bitfinex","BTCUSD",1764592360264,0.323,85949.0,85939.0,0.08932735]
["bitfinex","BTCUSD",1764592360575,0.323,85949.0,85939.0,0.08832735]
["bitfinex","BTCUSD",1764592360752,0.324,85949.0,85939.0,0.08932735]
["bitfinex","BTCUSD",1764592361179,0.001,85949.0,85948.0,0.0606]
["bitfinex","BTCUSD",1764592361932,0.323,85958.0,85948.0,0.0606]
["bitfinex","BTCUSD",1764592362153,2.0,85955.0,85940.0,0.09864]
["bitfinex","BTCUSD",1764592362369,0.323,85954.0,85940.0,0.09864]
["bitfinex","BTCUSD",1764592363261,0.00736,85959.0,85940.0,0.09864]
["bitfinex","BTCUSD",1764592363262,0.001,85949.0,85948.0,0.001]
["bitfinex","BTCUSD",1764592363701,0.00174139,85949.0,85940.0,0.09864]
["bitfinex","BTCUSD",1764592363900,0.323,85955.0,85948.0,0.03563]
["bitfinex","BTCUSD",1764592364111,0.002,85954.0,85948.0,0.03563]
["bitfinex","BTCUSD",1764592364319,0.323,85955.0,85948.0,0.03563]
["bitfinex","BTCUSD",1764592364519,0.323,85955.0,85948.0,0.03763]
["bitfinex","BTCUSD",1764592364683,0.001,85949.0,85948.0,0.03763]
["bitfinex","BTCUSD",1764592365066,0.001,85949.0,85939.0,0.08832735]
["bitfinex","BTCUSD",1764592365067,0.33036,85959.0,85945.0,0.03563]
["bitfinex","BTCUSD",1764592365195,0.04947,85950.0,85948.0,0.001]
["bitfinex","BTCUSD",1764592365411,0.323,85952.0,85948.0,0.001]
["bitfinex","BTCUSD",1764592366288,0.323,85952.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592366489,0.323,85955.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592366649,0.001,85949.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592366828,0.323,85955.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592367253,0.001,85952.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592367455,0.01250069,85957.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592367697,0.323,85955.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592367831,0.323,85955.0,85953.0,0.11527704]
["bitfinex","BTCUSD",1764592368370,0.323,85955.0,85953.0,0.11427704]
["bitfinex","BTCUSD",1764592369344,0.323,85955.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592369754,0.00170931,85948.0,85947.0,0.03563]
["bitfinex","BTCUSD",1764592369962,0.00230931,85948.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592370182,0.04706,85949.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592370183,0.06021,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592370380,0.323,85942.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592370820,0.323,85942.0,85940.0,0.11627704]
["bitfinex","BTCUSD",1764592371805,0.04706,85949.0,85940.0,0.11627704]
["bitfinex","BTCUSD",1764592371806,0.323,85947.0,85940.0,0.11627704]
["bitfinex","BTCUSD",1764592372123,0.323,85943.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592372280,0.41899,85943.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592372683,0.01367,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592374123,0.01567,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592375358,0.01712262,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592378580,0.00345262,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592382138,0.01794262,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592383346,0.00345262,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592384158,0.00345262,85940.0,85939.0,0.16130031]
["bitfinex","BTCUSD",1764592384362,0.00345262,85940.0,85939.0,0.18110934]
["bitfinex","BTCUSD",1764592384574,0.00345262,85940.0,85939.0,0.08466934]
["bitfinex","BTCUSD",1764592384780,0.00345262,85940.0,85939.0,0.06486031]
["bitfinex","BTCUSD",1764592385442,0.00345262,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592385859,0.00345262,85940.0,85939.0,0.06486031]
["bitfinex","BTCUSD",1764592386280,0.00345262,85940.0,85939.0,0.16130031]
["bitfinex","BTCUSD",1764592388739,0.00345262,85940.0,85939.0,0.06486031]
["bitfinex","BTCUSD",1764592391694,0.05022262,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592391895,2.85370723,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592392195,2.89640645,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592392417,2.93778862,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592392821,2.89440645,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592393159,2.89540645,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592393573,2.98911909,85940.0,85939.0,5.031e-05]
["bitfinex","BTCUSD",1764592393776,2.98911909,85940.0,85904.0,0.11627704]
["bitfinex","BTCUSD",1764592393777,2.98911909,85940.0,85886.0,0.09644]
["bitfinex","BTCUSD",1764592393778,0.01163941,85915.0,85886.0,0.09644]
["bitfinex","BTCUSD",1764592393995,0.01163941,85915.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592393996,0.06707,85911.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592394199,0.04706,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592394575,0.06819,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592394824,0.4864,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592395023,2.50214967,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592395364,2.37006,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592395675,2.39193,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592395838,2.48641,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592396270,2.48841,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592397306,2.40129,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592397509,2.37942,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592397999,0.33236,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592400024,0.33236,85903.0,85902.0,0.0664098]
["bitfinex","BTCUSD",1764592400243,0.33236,85903.0,85902.0,0.1655798]
["bitfinex","BTCUSD",1764592400244,0.325,85903.0,85902.0,0.1655798]
["bitfinex","BTCUSD",1764592401446,0.002,85903.0,85902.0,0.1655798]
["bitfinex","BTCUSD",1764592402683,0.01825709,85918.0,85902.0,0.1655798]
["bitfinex","BTCUSD",1764592402969,0.002,85903.0,85902.0,0.0664098]
["bitfinex","BTCUSD",1764592403110,0.002,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592403325,0.002,85903.0,85902.0,0.1655798]
["bitfinex","BTCUSD",1764592403532,0.002,85903.0,85902.0,0.18644678]
["bitfinex","BTCUSD",1764592404554,0.00736,85923.0,85902.0,0.18644678]
["bitfinex","BTCUSD",1764592404786,0.00736,85923.0,85919.0,0.11627704]
["bitfinex","BTCUSD",1764592404994,0.099,85922.0,85906.0,0.11627704]
["bitfinex","BTCUSD",1764592405199,0.07891,85907.0,85906.0,0.11627704]
["bitfinex","BTCUSD",1764592405442,0.07891,85907.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592405658,0.323,85906.0,85904.0,0.11627704]
["bitfinex","BTCUSD",1764592405801,0.323,85906.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592406219,0.099,85905.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592406488,0.323,85904.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592406699,0.04545,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592407951,0.46692,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592408291,0.46792,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592408526,0.36945,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592409768,0.324,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592410388,0.001,85903.0,85902.0,0.0708298]
["bitfinex","BTCUSD",1764592410804,0.001,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592411584,0.0364,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592411788,0.081724,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592411993,0.45324,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592412440,0.68606073,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592412636,2.68606073,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592412837,2.71076044,85903.0,85902.0,0.0046498]
["bitfinex","BTCUSD",1764592413841,2.70976044,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592414058,2.8249864,85903.0,85902.0,0.0006498]
["bitfinex","BTCUSD",1764592414441,2.8259864,85903.0,85902.0,0.0036498]
["bitfinex","BTCUSD",1764592415191,2.59316567,85903.0,85902.0,0.0036498]
["bitfinex","BTCUSD",1764592415391,2.56846596,85903.0,85902.0,0.0036498]
["bitfinex","BTCUSD",1764592415595,0.323,85900.0,85889.0,0.0245398]
["bitfinex","BTCUSD",1764592415800,0.323,85896.0,85889.0,0.0245398]
["bitfinex","BTCUSD",1764592416016,0.01248,85895.0,85889.0,0.0245398]
["bitfinex","BTCUSD",1764592416885,0.06058,85890.0,85884.0,0.11627704]
["bitfinex","BTCUSD",1764592417266,0.06058,85890.0,85889.0,0.003]
["bitfinex","BTCUSD",1764592417494,0.323,85892.0,85889.0,0.003]
["bitfinex","BTCUSD",1764592417700,0.323,85892.0,85884.0,0.11627704]
["bitfinex","BTCUSD",1764592417923,0.38552299,85890.0,85889.0,0.004]
["bitfinex","BTCUSD",1764592418130,0.38552299,85890.0,85869.0,0.03563]
["bitfinex","BTCUSD",1764592418131,0.01164293,85889.0,85869.0,0.03563]
["bitfinex","BTCUSD",1764592418354,2.43198,85884.0,85869.0,0.03563]
["bitfinex","BTCUSD",1764592418579,2.43934,85884.0,85869.0,0.03563]
["bitfinex","BTCUSD",1764592418780,2.53377,85884.0,85869.0,0.03563]
["bitfinex","BTCUSD",1764592419337,2.53377,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592419338,2.5584733,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592419543,2.5511133,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592419754,2.53377,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592419983,2.64899596,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592420819,2.53377,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592421507,2.55849313,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592421724,2.56149313,85884.0,85865.0,0.03563]
["bitfinex","BTCUSD",1764592421927,2.55413313,85884.0,85883.0,1.24461046]
["bitfinex","BTCUSD",1764592422083,0.326,85884.0,85883.0,1.24461046]
["bitfinex","BTCUSD",1764592422288,0.003,85884.0,85883.0,1.24461046]
["bitfinex","BTCUSD",1764592422711,0.003,85884.0,85883.0,1.40242046]
["bitfinex","BTCUSD",1764592423958,0.00736,85897.0,85883.0,1.40242046]
["bitfinex","BTCUSD",1764592424164,2.0,85899.0,85896.0,0.03035]
["bitfinex","BTCUSD",1764592424383,0.00736,85899.0,85896.0,0.02835]
["bitfinex","BTCUSD",1764592425056,0.00736,85899.0,85896.0,0.02735]
["bitfinex","BTCUSD",1764592425434,0.001,85899.0,85896.0,0.02735]
["bitfinex","BTCUSD",1764592426737,0.06058,85897.0,85884.0,0.03349]
["bitfinex","BTCUSD",1764592427102,0.00065,85893.0,85885.0,0.11627704]
["bitfinex","BTCUSD",1764592427424,0.02877,85892.0,85885.0,0.11627704]
["bitfinex","BTCUSD",1764592429056,0.02977,85892.0,85885.0,0.11827704]
["bitfinex","BTCUSD",1764592433048,0.02977,85892.0,85885.0,0.002]
["bitfinex","BTCUSD",1764592433492,0.02977,85892.0,85891.0,0.00035339]
["bitfinex","BTCUSD",1764592433910,0.0789,85892.0,85891.0,0.00035339]
["bitfinex","BTCUSD",1764592434240,0.0779,85892.0,85891.0,0.00035339]
["bitfinex","BTCUSD",1764592434658,0.0789,85892.0,85891.0,0.00435339]
["bitfinex","BTCUSD",1764592435776,2.49816,85892.0,85891.0,0.00435339]
["bitfinex","BTCUSD",1764592436164,2.87836507,85892.0,85891.0,0.00435339]
["bitfinex","BTCUSD",1764592436363,2.94088806,85892.0,85891.0,0.00435339]
["bitfinex","BTCUSD",1764592436767,2.98224881,85892.0,85891.0,0.00035339]
["bitfinex","BTCUSD",1764592436972,2.98124881,85892.0,85891.0,0.00035339]
["bitfinex","BTCUSD",1764592437173,2.98224881,85892.0,85891.0,0.00335339]
["bitfinex","BTCUSD",1764592437384,2.93988806,85892.0,85891.0,0.00035339]
["bitfinex","BTCUSD",1764592437826,2.93988806,85892.0,85883.0,1.244]
["bitfinex","BTCUSD",1764592437827,2.61935523,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592438044,2.75934975,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592438232,2.85607975,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592438627,2.8872694,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592438850,2.8902694,85884.0,85883.0,1.218]
["bitfinex","BTCUSD",1764592439209,2.8912694,85884.0,85883.0,1.218]
["bitfinex","BTCUSD",1764592440242,2.85707975,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592440465,2.86107975,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592440780,2.88034727,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592440957,2.86207975,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592441161,17.75425379,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592441561,17.51398155,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592441759,17.52138155,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592441960,17.51398155,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592442128,17.53964779,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592442345,17.69608921,85884.0,85883.0,1.217]
["bitfinex","BTCUSD",1764592443347,17.69608921,85884.0,85883.0,1.21725705]
["bitfinex","BTCUSD",1764592444253,17.65487375,85884.0,85883.0,1.21725705]
["bitfinex","BTCUSD",1764592444716,17.68989043,85884.0,85883.0,1.21725705]
["bitfinex","BTCUSD",1764592444916,17.73110589,85884.0,85883.0,1.21725705]
["bitfinex","BTCUSD",1764592445153,17.68989043,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592446023,15.68989043,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592446226,17.92276267,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592446621,17.68989043,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592446842,17.94625397,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592447065,17.95365397,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592447590,17.50474148,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592447737,17.74501372,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592448120,17.77590502,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592448324,17.74501372,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592448997,17.51214148,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592449172,17.79486595,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592449580,17.78746595,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592449854,17.79486595,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592450030,17.85738894,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592450382,17.88857859,85884.0,85883.0,1.13025705]
["bitfinex","BTCUSD",1764592450694,17.97539695,85884.0,85883.0,0.95476788]
["bitfinex","BTCUSD",1764592450896,17.91356026,85884.0,85883.0,0.91976344]
["bitfinex","BTCUSD",1764592451105,17.91356026,85884.0,85883.0,0.884759]
["bitfinex","BTCUSD",1764592451265,17.88857859,85884.0,85883.0,0.84974541]
["bitfinex","BTCUSD",1764592451444,17.88757859,85884.0,85883.0,0.81473182]
["bitfinex","BTCUSD",1764592451646,17.91256026,85884.0,85883.0,0.77971823]
["bitfinex","BTCUSD",1764592451890,17.91256026,85884.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764592451891,0.49792536,85852.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764592452171,3.1734501,85851.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764592452489,0.91730536,85832.0,85831.0,0.0074]
["bitfinex","BTCUSD",1764592452647,0.92470536,85832.0,85831.0,0.0074]
["bitfinex","BTCUSD",1764592452848,0.95505536,85832.0,85831.0,0.0074]
["bitfinex","BTCUSD",1764592453051,0.95544756,85832.0,85831.0,0.0074]
["bitfinex","BTCUSD",1764592453689,0.95744756,85832.0,85831.0,0.0074]
["bitfinex","BTCUSD",1764592454255,0.91969756,85832.0,85831.0,0.0074]
["bitfinex","BTCUSD",1764592454479,0.83071756,85832.0,85831.0,0.07097]
["bitfinex","BTCUSD",1764592455219,0.82331756,85832.0,85831.0,0.07097]
["bitfinex","BTCUSD",1764592455424,0.82331756,85832.0,85831.0,0.16664]
["bitfinex","BTCUSD",1764592455784,0.50031756,85832.0,85831.0,0.16664]
["bitfinex","BTCUSD",1764592456308,0.50031756,85832.0,85831.0,0.183304]
["bitfinex","BTCUSD",1764592457486,0.49831756,85832.0,85831.0,0.183304]
["bitfinex","BTCUSD",1764592457684,0.50131756,85832.0,85831.0,0.183304]
["bitfinex","BTCUSD",1764592457891,0.50131756,85832.0,85831.0,0.18497593]
["bitfinex","BTCUSD",1764592458292,0.50131756,85832.0,85831.0,0.24749892]
["bitfinex","BTCUSD",1764592458929,0.55099089,85870.0,85832.0,0.06252299]
["bitfinex","BTCUSD",1764592459087,0.0074,85862.0,85858.0,0.06372]
["bitfinex","BTCUSD",1764592460011,0.0074,85862.0,85856.0,0.04783]
["bitfinex","BTCUSD",1764592460214,0.0074,85862.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592460413,0.09775,85861.0,85858.0,0.003]
["bitfinex","BTCUSD",1764592460681,0.04677,85859.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592461220,0.37174,85857.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592461446,2.37174,85857.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592461849,2.46703,85857.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592462049,2.323,85857.0,85856.0,0.00311774]
["bitfinex","BTCUSD",1764592462290,2.323,85857.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592462494,2.32442,85857.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592462697,2.41977,85857.0,85856.0,0.00411774]
["bitfinex","BTCUSD",1764592463021,0.001,85857.0,85856.0,0.00411774]
["bitfinex","BTCUSD",1764592463218,2.324,85857.0,85856.0,0.00411774]
["bitfinex","BTCUSD",1764592463416,2.323,85857.0,85856.0,0.00011774]
["bitfinex","BTCUSD",1764592463726,2.324,85857.0,85856.0,0.00311774]
["bitfinex","BTCUSD",1764592463965,2.324,85857.0,85856.0,0.05297774]
["bitfinex","BTCUSD",1764592464168,0.324,85857.0,85856.0,0.05297774]
["bitfinex","BTCUSD",1764592464366,0.001,85857.0,85856.0,0.05297774]
["bitfinex","BTCUSD",1764592464755,0.001,85857.0,85856.0,0.0538456]
["bitfinex","BTCUSD",1764592464993,0.001,85857.0,85856.0,0.1175656]
["bitfinex","BTCUSD",1764592465171,0.001,85857.0,85856.0,0.2150956]
["bitfinex","BTCUSD",1764592465604,0.001,85857.0,85856.0,0.1175656]
["bitfinex","BTCUSD",1764592465803,0.001,85857.0,85856.0,0.0538456]
["bitfinex","BTCUSD",1764592467296,0.001,85857.0,85856.0,0.0405656]
["bitfinex","BTCUSD",1764592468255,0.001,85857.0,85856.0,0.1031356]
["bitfinex","BTCUSD",1764592468393,0.001,85857.0,85856.0,0.11694516]
["bitfinex","BTCUSD",1764592468782,0.001,85857.0,85856.0,0.0405656]
["bitfinex","BTCUSD",1764592469180,0.001,85857.0,85856.0,0.00086786]
["bitfinex","BTCUSD",1764592474519,0.001,85857.0,85856.0,0.15814786]
["bitfinex","BTCUSD",1764592477449,0.0074,85872.0,85856.0,0.15814786]
["bitfinex","BTCUSD",1764592477760,0.55099089,85870.0,85869.0,0.11527704]
["bitfinex","BTCUSD",1764592478079,0.0074,85872.0,85869.0,0.11527704]
["bitfinex","BTCUSD",1764592478653,0.0074,85872.0,85861.0,0.04731]
["bitfinex","BTCUSD",1764592478823,0.00048,85868.0,85861.0,0.04731]
["bitfinex","BTCUSD",1764592479046,0.09555,85862.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592479244,2.323,85858.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592479446,0.323,85856.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592481490,0.323,85856.0,85849.0,0.01716]
["bitfinex","BTCUSD",1764592481692,0.001,85856.0,85849.0,0.01716]
["bitfinex","BTCUSD",1764592482054,0.001,85856.0,85855.0,0.06257]
["bitfinex","BTCUSD",1764592483463,0.001,85856.0,85849.0,0.11187]
["bitfinex","BTCUSD",1764592483797,2.0,85858.0,85855.0,0.00090002]
["bitfinex","BTCUSD",1764592484017,0.001,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1764592484165,0.323,85857.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592484368,0.55099089,85870.0,85856.0,0.06257]
["bitfinex","BTCUSD",1764592484566,0.323,85864.0,85862.0,0.11627704]
["bitfinex","BTCUSD",1764592484773,0.323,85862.0,85850.0,0.09471]
["bitfinex","BTCUSD",1764592485139,0.001,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1764592485552,0.323,85862.0,85850.0,0.09471]
["bitfinex","BTCUSD",1764592485671,0.323,85862.0,85858.0,0.11627704]
["bitfinex","BTCUSD",1764592485879,2.0,85863.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592486079,0.55099089,85860.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592486467,2.0,85859.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592487613,2.0,85859.0,85849.0,0.01816]
["bitfinex","BTCUSD",1764592487786,2.0,85859.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592487984,2.001,85859.0,85849.0,0.01816]
["bitfinex","BTCUSD",1764592488144,2.0,85858.0,85849.0,0.01816]
["bitfinex","BTCUSD",1764592489143,2.0,85858.0,85857.0,0.00083571]
["bitfinex","BTCUSD",1764592490171,2.0,85859.0,85857.0,0.00083571]
["bitfinex","BTCUSD",1764592490371,0.001,85858.0,85849.0,0.01816]
["bitfinex","BTCUSD",1764592490575,2.0,85857.0,85849.0,0.01816]
["bitfinex","BTCUSD",1764592490771,2.0,85857.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592490969,2.0,85859.0,85856.0,0.00086786]
["bitfinex","BTCUSD",1764592491278,2.0,85858.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592491485,2.0,85859.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592491682,0.001,85857.0,85849.0,0.01816]
["bitfinex","BTCUSD",1764592492811,0.001,85857.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592493010,0.55099089,85860.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592493011,2.0,85859.0,85849.0,0.01616]
["bitfinex","BTCUSD",1764592493216,2.0,85858.0,85856.0,0.002]
["bitfinex","BTCUSD",1764592493535,0.0074,85857.0,85853.0,0.11627704]
["bitfinex","BTCUSD",1764592493910,0.0084,85857.0,85853.0,0.11627704]
["bitfinex","BTCUSD",1764592494250,0.0074,85857.0,85835.0,0.0074]
["bitfinex","BTCUSD",1764592494390,0.0074,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1764592494800,0.42013,85862.0,85853.0,0.11627704]
["bitfinex","BTCUSD",1764592494801,0.04546,85864.0,85853.0,0.11627704]
["bitfinex","BTCUSD",1764592495003,0.323,85860.0,85853.0,0.11627704]
["bitfinex","BTCUSD",1764592496149,0.001,85857.0,85853.0,0.11827704]
["bitfinex","BTCUSD",1764592496542,0.323,85862.0,85836.0,0.0313308]
["bitfinex","BTCUSD",1764592496543,2.0,85859.0,85836.0,0.0313308]
["bitfinex","BTCUSD",1764592496744,2.0,85859.0,85835.0,0.0074]
["bitfinex","BTCUSD",1764592496745,2.0,85859.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592497252,2.0,85859.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592497452,0.001,85857.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592497725,0.09713,85860.0,85856.0,0.00086786]
["bitfinex","BTCUSD",1764592497951,2.0,85859.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592498222,2.0,85858.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592498724,2.0,85857.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592499271,0.55099089,85861.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592499272,2.09713,85860.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592499534,2.0,85859.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592499850,0.001,85857.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592500008,0.0084,85857.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592500424,0.0074,85857.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592500622,0.0074,85857.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592501007,0.0074,85857.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592501194,0.06384,85854.0,85851.0,0.11627704]
["bitfinex","BTCUSD",1764592501412,0.06384,85854.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592501626,0.0084,85857.0,85853.0,0.002]
["bitfinex","BTCUSD",1764592502443,0.03501647,85874.0,85854.0,0.0118277]
["bitfinex","BTCUSD",1764592502680,0.0126,85880.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592502681,0.64601813,85870.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592502914,0.0074,85870.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592503213,0.64601813,85877.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592503413,0.0074,85871.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592503766,0.00751765,85872.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592503970,15.002,85868.0,85867.0,0.11727704]
["bitfinex","BTCUSD",1764592505413,15.0,85868.0,85867.0,0.11627704]
["bitfinex","BTCUSD",1764592505752,15.0,85868.0,85867.0,0.11827704]
["bitfinex","BTCUSD",1764592505753,15.001,85868.0,85867.0,0.11827704]
["bitfinex","BTCUSD",1764592505933,15.001,85868.0,85867.0,0.13010474]
["bitfinex","BTCUSD",1764592506120,15.008,85868.0,85867.0,0.13010474]
["bitfinex","BTCUSD",1764592509074,15.007,85868.0,85867.0,0.32884477]
["bitfinex","BTCUSD",1764592509405,15.009,85868.0,85867.0,0.33235899]
["bitfinex","BTCUSD",1764592510802,15.009,85868.0,85867.0,0.32495899]
["bitfinex","BTCUSD",1764592511010,15.009,85868.0,85867.0,0.2506083]
["bitfinex","BTCUSD",1764592512976,15.009,85868.0,85867.0,0.31313129]
["bitfinex","BTCUSD",1764592513933,14.10714,85868.0,85867.0,0.50531425]
["bitfinex","BTCUSD",1764592514173,14.10714,85868.0,85867.0,0.55658567]
["bitfinex","BTCUSD",1764592515723,14.10714,85868.0,85867.0,0.05127142]
["bitfinex","BTCUSD",1764592516442,14.10714,85868.0,85865.0,0.11627704]
["bitfinex","BTCUSD",1764592517228,14.10714,85868.0,85867.0,0.23291835]
["bitfinex","BTCUSD",1764592517621,14.10714,85868.0,85867.0,0.29544134]
["bitfinex","BTCUSD",1764592517849,14.10514,85868.0,85867.0,0.69544134]
["bitfinex","BTCUSD",1764592518306,14.10614,85868.0,85867.0,0.69544134]
["bitfinex","BTCUSD",1764592518509,14.10614,85868.0,85867.0,0.8116673]
["bitfinex","BTCUSD",1764592518868,14.10514,85868.0,85867.0,0.8116673]
["bitfinex","BTCUSD",1764592519073,14.10514,85868.0,85867.0,0.80989994]
["bitfinex","BTCUSD",1764592519269,14.10714,85868.0,85867.0,0.94471698]
["bitfinex","BTCUSD",1764592521329,14.10667512,85868.0,85867.0,0.94471698]
["bitfinex","BTCUSD",1764592521696,14.10667512,85868.0,85867.0,1.03250701]
["bitfinex","BTCUSD",1764592522319,14.10667512,85868.0,85867.0,1.35550701]
["bitfinex","BTCUSD",1764592523229,13.84179039,85868.0,85867.0,1.23226401]
["bitfinex","BTCUSD",1764592523428,13.84179039,85868.0,85867.0,1.23126401]
["bitfinex","BTCUSD",1764592523429,13.80680946,85868.0,85867.0,1.23126401]
["bitfinex","BTCUSD",1764592523633,13.77182853,85868.0,85867.0,1.23126401]
["bitfinex","BTCUSD",1764592523970,13.77182853,85868.0,85867.0,1.11046401]
["bitfinex","BTCUSD",1764592524359,13.76982853,85868.0,85867.0,1.10646401]
["bitfinex","BTCUSD",1764592524727,13.77082853,85868.0,85867.0,1.11046401]
["bitfinex","BTCUSD",1764592525949,13.73585249,85868.0,85867.0,1.11046401]
["bitfinex","BTCUSD",1764592526361,13.73585249,85868.0,85867.0,1.24128105]
["bitfinex","BTCUSD",1764592526785,13.73585249,85868.0,85867.0,1.24864105]
["bitfinex","BTCUSD",1764592528804,13.73585249,85868.0,85867.0,1.24128105]
["bitfinex","BTCUSD",1764592529000,13.73585249,85868.0,85867.0,1.24864105]
["bitfinex","BTCUSD",1764592531812,13.73585249,85868.0,85867.0,0.006]
["bitfinex","BTCUSD",1764592531970,13.73585249,85868.0,85867.0,0.01336]
["bitfinex","BTCUSD",1764592532291,13.73585249,85868.0,85867.0,0.07588299]
["bitfinex","BTCUSD",1764592532509,13.73485249,85868.0,85867.0,0.30480134]
["bitfinex","BTCUSD",1764592532642,13.73485249,85868.0,85867.0,0.30280134]
["bitfinex","BTCUSD",1764592533044,13.73485249,85868.0,85867.0,0.30480134]
["bitfinex","BTCUSD",1764592533444,13.73485249,85868.0,85867.0,0.30280134]
["bitfinex","BTCUSD",1764592533856,13.73585249,85868.0,85867.0,0.30280134]
["bitfinex","BTCUSD",1764592534100,13.73485249,85868.0,85867.0,0.42560134]
["bitfinex","BTCUSD",1764592534301,13.73485249,85868.0,85867.0,0.42760134]
["bitfinex","BTCUSD",1764592534457,13.73585249,85868.0,85867.0,0.42760134]
["bitfinex","BTCUSD",1764592534658,13.73585249,85868.0,85867.0,0.19468299]
["bitfinex","BTCUSD",1764592535581,13.73585249,85868.0,85867.0,0.42760134]
["bitfinex","BTCUSD",1764592535783,13.73585249,85868.0,85867.0,0.82760134]
["bitfinex","BTCUSD",1764592536810,13.73585249,85868.0,85867.0,0.59468299]
["bitfinex","BTCUSD",1764592537032,13.73585249,85868.0,85867.0,0.19468299]
["bitfinex","BTCUSD",1764592537231,13.73585249,85868.0,85867.0,0.00936]
["bitfinex","BTCUSD",1764592538108,13.73585249,85868.0,85867.0,0.14017704]
["bitfinex","BTCUSD",1764592539253,13.73585249,85868.0,85867.0,0.13817704]
["bitfinex","BTCUSD",1764592539673,13.73585249,85868.0,85867.0,0.13917704]
["bitfinex","BTCUSD",1764592540060,13.73485249,85868.0,85867.0,0.13917704]
["bitfinex","BTCUSD",1764592540474,13.73585249,85868.0,85867.0,0.14017704]
["bitfinex","BTCUSD",1764592551100,13.73554249,85868.0,85867.0,0.32550003]
["bitfinex","BTCUSD",1764592551301,13.73554249,85868.0,85867.0,0.55841838]
["bitfinex","BTCUSD",1764592552224,13.73554249,85868.0,85867.0,0.83583964]
["bitfinex","BTCUSD",1764592553402,13.73454249,85868.0,85867.0,0.83483964]
["bitfinex","BTCUSD",1764592553624,13.73554249,85868.0,85867.0,0.83883964]
["bitfinex","BTCUSD",1764592553995,13.73554249,85868.0,85867.0,0.84083964]
["bitfinex","BTCUSD",1764592555257,13.73554249,85868.0,85867.0,1.24083964]
["bitfinex","BTCUSD",1764592556284,13.72854249,85868.0,85867.0,1.24083964]
["bitfinex","BTCUSD",1764592557226,13.70959318,85868.0,85867.0,1.24083964]
["bitfinex","BTCUSD",1764592557898,13.70959318,85868.0,85867.0,1.65524265]
["bitfinex","BTCUSD",1764592560232,13.54379888,85868.0,85867.0,1.27582561]
["bitfinex","BTCUSD",1764592560427,12.27299863,85868.0,85867.0,1.27582561]
["bitfinex","BTCUSD",1764592560649,11.22277434,85868.0,85867.0,1.27582561]
["bitfinex","BTCUSD",1764592560859,11.03700806,85868.0,85867.0,1.27082561]
["bitfinex","BTCUSD",1764592561077,11.0010308,85868.0,85867.0,1.26882561]
["bitfinex","BTCUSD",1764592561274,10.64398415,85868.0,85867.0,1.27082561]
["bitfinex","BTCUSD",1764592561488,10.57402963,85868.0,85867.0,1.27082561]
["bitfinex","BTCUSD",1764592561660,10.13905237,85868.0,85867.0,1.27082561]
["bitfinex","BTCUSD",1764592561864,10.10408568,85868.0,85867.0,1.27082561]
["bitfinex","BTCUSD",1764592562030,10.06911899,85868.0,85867.0,1.27082561]
["bitfinex","BTCUSD",1764592562385,10.0351523,85868.0,85867.0,1.27382561]
["bitfinex","BTCUSD",1764592562544,9.99918561,85868.0,85867.0,1.26882561]
["bitfinex","BTCUSD",1764592562753,9.96421892,85868.0,85867.0,1.26882561]
["bitfinex","BTCUSD",1764592562963,9.93025223,85868.0,85867.0,1.28082561]
["bitfinex","BTCUSD",1764592563166,9.89528554,85868.0,85867.0,1.28082561]
["bitfinex","BTCUSD",1764592563406,9.87281954,85868.0,85867.0,1.27346561]
["bitfinex","BTCUSD",1764592563627,9.87281954,85868.0,85867.0,1.20694262]
["bitfinex","BTCUSD",1764592563836,9.87281954,85868.0,85867.0,0.89130262]
["bitfinex","BTCUSD",1764592564003,9.87281954,85868.0,85867.0,0.89430262]
["bitfinex","BTCUSD",1764592564417,9.87281954,85868.0,85867.0,1.27982561]
["bitfinex","BTCUSD",1764592564973,9.87281954,85868.0,85867.0,1.27246561]
["bitfinex","BTCUSD",1764592565179,9.87281954,85868.0,85867.0,1.27982561]
["bitfinex","BTCUSD",1764592567928,9.72511954,85868.0,85867.0,1.52842561]
["bitfinex","BTCUSD",1764592568656,9.72511954,85868.0,85867.0,1.44318731]
["bitfinex","BTCUSD",1764592570063,9.72511954,85868.0,85867.0,1.44018731]
["bitfinex","BTCUSD",1764592570205,9.72411954,85868.0,85867.0,1.43218731]
["bitfinex","BTCUSD",1764592570434,9.72511954,85868.0,85867.0,1.44018731]
["bitfinex","BTCUSD",1764592572648,9.72511954,85868.0,85867.0,1.52619462]
["bitfinex","BTCUSD",1764592573832,9.57741954,85868.0,85867.0,1.39459462]
["bitfinex","BTCUSD",1764592576568,9.57741954,85868.0,85867.0,1.30858731]
["bitfinex","BTCUSD",1764592578350,9.57741954,85868.0,85867.0,1.39575688]
["bitfinex","BTCUSD",1764592579458,9.55847286,85868.0,85867.0,1.39575688]
["bitfinex","BTCUSD",1764592579664,7.73840258,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592579893,7.49260543,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592580028,7.31718581,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592580222,6.9542626,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592580463,6.82961064,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592580650,5.29633619,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592580846,4.97212256,85868.0,85867.0,1.27875688]
["bitfinex","BTCUSD",1764592581025,4.48207511,85868.0,85867.0,3.27875688]
["bitfinex","BTCUSD",1764592581223,3.98424587,85868.0,85867.0,3.31135435]
["bitfinex","BTCUSD",1764592581545,3.31944732,85868.0,85867.0,3.27575688]
["bitfinex","BTCUSD",1764592581725,1.69733623,85868.0,85867.0,3.27575688]
["bitfinex","BTCUSD",1764592582090,1e-08,85872.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1764592582297,0.04975,85979.0,85900.0,0.74115186]
["bitfinex","BTCUSD",1764592582298,0.09458,85978.0,85900.0,0.74115186]
["bitfinex","BTCUSD",1764592582570,0.0002,85968.0,85940.0,0.01999998]
["bitfinex","BTCUSD",1764592582777,0.64493634,85950.0,85941.0,0.00736]
["bitfinex","BTCUSD",1764592583479,0.64493634,85951.0,85949.0,0.11627704]
["bitfinex","BTCUSD",1764592583623,1.29027268,85960.0,85949.0,0.11627704]
["bitfinex","BTCUSD",1764592583826,0.00915457,85950.0,85949.0,0.11627704]
["bitfinex","BTCUSD",1764592585035,0.00915457,85950.0,85949.0,0.11727704]
["bitfinex","BTCUSD",1764592585441,0.00315457,85950.0,85949.0,0.11727704]
["bitfinex","BTCUSD",1764592585728,0.01015457,85950.0,85949.0,0.11827704]
["bitfinex","BTCUSD",1764592587496,0.01015457,85950.0,85949.0,0.10503704]
["bitfinex","BTCUSD",1764592590126,0.00815457,85950.0,85949.0,0.10303704]
["bitfinex","BTCUSD",1764592590543,0.00815457,85950.0,85949.0,0.48956003]
["bitfinex","BTCUSD",1764592592084,0.00815457,85950.0,85949.0,0.88956003]
["bitfinex","BTCUSD",1764592593933,0.00815457,85950.0,85949.0,0.88856003]
["bitfinex","BTCUSD",1764592594149,0.00815457,85950.0,85949.0,0.88956003]
["bitfinex","BTCUSD",1764592594625,0.00315457,85950.0,85949.0,0.88956003]
["bitfinex","BTCUSD",1764592594825,0.00615457,85950.0,85949.0,0.88956003]
["bitfinex","BTCUSD",1764592596845,0.00615457,85950.0,85949.0,0.88856003]
["bitfinex","BTCUSD",1764592597046,0.00615457,85950.0,85949.0,0.89056003]
["bitfinex","BTCUSD",1764592597731,0.00315457,85950.0,85949.0,0.89056003]
["bitfinex","BTCUSD",1764592597937,0.00315457,85950.0,85949.0,0.89356003]
["bitfinex","BTCUSD",1764592599063,0.00315457,85950.0,85949.0,1.01636003]
["bitfinex","BTCUSD",1764592599615,0.00315457,85950.0,85949.0,0.57056003]
["bitfinex","BTCUSD",1764592600033,0.00315457,85950.0,85949.0,0.89356003]
["bitfinex","BTCUSD",1764592600685,0.00315457,85950.0,85949.0,0.88856003]
["bitfinex","BTCUSD",1764592600913,0.00315457,85950.0,85949.0,1.01136003]
["bitfinex","BTCUSD",1764592601069,0.00315457,85950.0,85949.0,1.01436003]
["bitfinex","BTCUSD",1764592602360,0.00315457,85950.0,85949.0,1.24705616]
["bitfinex","BTCUSD",1764592604679,0.0004,85960.0,85959.0,0.55566906]
["bitfinex","BTCUSD",1764592604967,0.0004,85960.0,85959.0,0.62555205]
["bitfinex","BTCUSD",1764592605447,0.0004,85960.0,85959.0,0.69519205]
["bitfinex","BTCUSD",1764592605627,0.0004,85960.0,85959.0,0.70255205]
["bitfinex","BTCUSD",1764592605829,0.0004,85960.0,85959.0,1.02755205]
["bitfinex","BTCUSD",1764592607194,0.0014,85960.0,85959.0,1.02755205]
["bitfinex","BTCUSD",1764592610288,0.00172088,85960.0,85959.0,1.02755205]
["bitfinex","BTCUSD",1764592611314,0.00172088,85960.0,85959.0,1.02019205]
["bitfinex","BTCUSD",1764592611515,0.00172088,85960.0,85959.0,1.02755205]
["bitfinex","BTCUSD",1764592616879,0.00172088,85960.0,85959.0,1.15035205]
["bitfinex","BTCUSD",1764592617063,0.00172088,85960.0,85959.0,1.14299205]
["bitfinex","BTCUSD",1764592617268,0.00172088,85960.0,85959.0,1.02019205]
["bitfinex","BTCUSD",1764592617468,0.00172088,85960.0,85959.0,1.02755205]
["bitfinex","BTCUSD",1764592618021,0.00072088,85960.0,85959.0,0.96302906]
["bitfinex","BTCUSD",1764592618227,0.00072088,85960.0,85959.0,0.96402906]
["bitfinex","BTCUSD",1764592618438,0.00072088,85960.0,85959.0,1.02855205]
["bitfinex","BTCUSD",1764592618580,0.00072088,85960.0,85959.0,1.02755205]
["bitfinex","BTCUSD",1764592618778,0.00172088,85960.0,85959.0,1.02555205]
["bitfinex","BTCUSD",1764592619084,0.00172088,85960.0,85959.0,1.14935205]
["bitfinex","BTCUSD",1764592621292,0.00172088,85960.0,85959.0,1.14199205]
["bitfinex","BTCUSD",1764592621494,0.00172088,85960.0,85959.0,1.14935205]
["bitfinex","BTCUSD",1764592622550,0.00211527,85960.0,85959.0,1.14935205]
["bitfinex","BTCUSD",1764592624149,0.00211527,85960.0,85959.0,1.02655205]
["bitfinex","BTCUSD",1764592625107,0.00211527,85960.0,85959.0,0.64102906]
["bitfinex","BTCUSD",1764592625671,0.00211527,85960.0,85959.0,0.63366906]
["bitfinex","BTCUSD",1764592625889,0.00211527,85960.0,85959.0,0.64102906]
["bitfinex","BTCUSD",1764592626120,0.00211527,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1764592626308,0.00211527,85960.0,85959.0,0.00836]
["bitfinex","BTCUSD",1764592627089,0.00111527,85960.0,85959.0,0.00736]
["bitfinex","BTCUSD",1764592627293,0.00111527,85960.0,85959.0,0.00836]
["bitfinex","BTCUSD",1764592627537,0.00711527,85960.0,85959.0,0.00836]
["bitfinex","BTCUSD",1764592627715,0.00111527,85960.0,85959.0,0.00736]
["bitfinex","BTCUSD",1764592628114,0.01011527,85960.0,85959.0,0.00836]
["bitfinex","BTCUSD",1764592631784,0.01011527,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1764592636355,0.01011527,85960.0,85959.0,0.00096]
["bitfinex","BTCUSD",1764592639297,0.16921527,85960.0,85959.0,0.00096]
["bitfinex","BTCUSD",1764592639496,0.49221527,85960.0,85959.0,0.00096]
["bitfinex","BTCUSD",1764592639666,2.55473826,85960.0,85959.0,0.00096]
["bitfinex","BTCUSD",1764592639876,0.61822453,85947.0,85946.0,0.00061777]
["bitfinex","BTCUSD",1764592640091,0.49043299,85947.0,85946.0,0.00061777]
["bitfinex","BTCUSD",1764592640439,0.49043299,85947.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592640440,0.06252299,85944.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592640642,0.323,85930.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592641051,0.04871,85929.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592641583,0.323,85930.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592641820,0.32339414,85930.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592642816,0.32839414,85930.0,85921.0,0.11727704]
["bitfinex","BTCUSD",1764592645349,0.00539414,85930.0,85921.0,0.11727704]
["bitfinex","BTCUSD",1764592645556,0.00539414,85930.0,85921.0,0.12891563]
["bitfinex","BTCUSD",1764592645778,0.00539414,85930.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764592646008,0.00539414,85930.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764592646237,0.00539414,85930.0,85921.0,0.11727704]
["bitfinex","BTCUSD",1764592646490,0.00539414,85930.0,85921.0,0.36168684]
["bitfinex","BTCUSD",1764592646695,0.00039414,85930.0,85921.0,0.11627704]
["bitfinex","BTCUSD",1764592646848,0.00339414,85930.0,85922.0,0.001]
["bitfinex","BTCUSD",1764592648059,0.32339414,85930.0,85915.0,0.11627704]
["bitfinex","BTCUSD",1764592648300,0.323,85924.0,85915.0,0.11627704]
["bitfinex","BTCUSD",1764592648503,0.323,85924.0,85921.0,0.001]
["bitfinex","BTCUSD",1764592648713,0.323,85924.0,85915.0,0.11627704]
["bitfinex","BTCUSD",1764592649861,0.324,85924.0,85915.0,0.11627704]
["bitfinex","BTCUSD",1764592651796,0.323,85924.0,85915.0,0.11627704]
["bitfinex","BTCUSD",1764592651994,0.324,85924.0,85915.0,0.11627704]
["bitfinex","BTCUSD",1764592652202,0.324,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592652836,0.38563,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592653047,0.15548,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592653202,0.20826841,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592653407,0.15448,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592653861,0.15548,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592654067,0.47848,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592656884,0.38563,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592657085,0.001,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592659212,0.47848,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592664258,0.48376216,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592667988,0.54628515,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592668189,0.86613536,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592668413,0.9824124,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592669066,0.91909271,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592669630,2.95408464,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592670498,2.98593338,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592671281,2.95508464,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592673992,0.12767078,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592674161,0.16817216,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592674361,0.49117216,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592675521,0.7487317,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592676501,0.74874331,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592677316,2.74874331,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592677511,2.51597948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592677928,2.55097059,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592678137,2.51597948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592679618,2.50861948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592679821,2.51597948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592680029,2.74874331,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592680266,2.51597948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592680459,2.74874331,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592680602,2.51597948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592681815,2.74874331,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592682511,2.51597948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592683858,2.50861948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592684126,0.03108948,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592684325,0.06155,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592684931,0.47745,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592688969,2.71021383,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592689140,2.73505129,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592689340,2.47745,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592690370,0.47745,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592693076,0.38455,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592693549,0.47745,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592694921,0.38455,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592695141,0.47745,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592699670,0.38455,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592701122,0.001,85924.0,85923.0,0.00073842]
["bitfinex","BTCUSD",1764592701725,0.001,85924.0,85923.0,0.23350496]
["bitfinex","BTCUSD",1764592702134,0.00039414,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1764592703636,0.00239414,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1764592707722,0.00239414,85930.0,85929.0,0.23329606]
["bitfinex","BTCUSD",1764592711130,0.00239414,85930.0,85929.0,0.29581905]
["bitfinex","BTCUSD",1764592711939,1e-08,85930.0,85929.0,1.14161905]
["bitfinex","BTCUSD",1764592712362,1e-08,85930.0,85929.0,1.22717135]
["bitfinex","BTCUSD",1764592712567,0.00061773,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1764592712679,0.00073594,85950.0,85949.0,0.24005613]
["bitfinex","BTCUSD",1764592714109,0.00173594,85950.0,85949.0,0.24605613]
["bitfinex","BTCUSD",1764592715128,0.00173594,85950.0,85949.0,0.23869613]
["bitfinex","BTCUSD",1764592715341,0.00173594,85950.0,85949.0,0.24605613]
["bitfinex","BTCUSD",1764592715565,0.00173594,85950.0,85949.0,0.01336]
["bitfinex","BTCUSD",1764592715724,0.00173594,85950.0,85949.0,0.24605613]
["bitfinex","BTCUSD",1764592724944,0.00173594,85950.0,85949.0,0.01336]
["bitfinex","BTCUSD",1764592727483,0.00173594,85950.0,85949.0,0.24605613]
["bitfinex","BTCUSD",1764592728921,0.00173594,85950.0,85949.0,0.01336]
["bitfinex","BTCUSD",1764592730487,0.00173594,85950.0,85949.0,0.00574]
["bitfinex","BTCUSD",1764592730488,0.48110594,85950.0,85949.0,0.00574]
["bitfinex","BTCUSD",1764592731288,0.48110594,85950.0,85949.0,0.00474]
["bitfinex","BTCUSD",1764592731958,0.323,85949.0,85945.0,0.11627704]
["bitfinex","BTCUSD",1764592732163,0.3696,85949.0,85945.0,0.11627704]
["bitfinex","BTCUSD",1764592732990,0.0466,85949.0,85945.0,0.11627704]
["bitfinex","BTCUSD",1764592733120,0.0466,85949.0,85945.0,0.11827704]
["bitfinex","BTCUSD",1764592733448,0.06614,85946.0,85945.0,0.11827704]
["bitfinex","BTCUSD",1764592733853,0.15637,85946.0,85945.0,0.11827704]
["bitfinex","BTCUSD",1764592734528,0.15637,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1764592734731,0.15637,85946.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764592734732,0.323,85945.0,85933.0,0.00736]
["bitfinex","BTCUSD",1764592735052,0.0466,85939.0,85933.0,0.00736]
["bitfinex","BTCUSD",1764592735214,0.06614,85946.0,85935.0,0.23273344]
["bitfinex","BTCUSD",1764592735215,0.001,85946.0,85935.0,0.23273344]
["bitfinex","BTCUSD",1764592735430,0.001,85946.0,85945.0,0.11627704]
["bitfinex","BTCUSD",1764592735870,0.323,85949.0,85945.0,0.11627704]
["bitfinex","BTCUSD",1764592737374,0.002,85946.0,85945.0,0.11727704]
["bitfinex","BTCUSD",1764592738518,0.323,85949.0,85945.0,0.11627704]
["bitfinex","BTCUSD",1764592738736,0.323,85949.0,85945.0,0.11727704]
["bitfinex","BTCUSD",1764592738887,0.0486,85949.0,85945.0,0.001]
["bitfinex","BTCUSD",1764592739103,0.0466,85949.0,85938.0,0.0002568]
["bitfinex","BTCUSD",1764592739300,0.001,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1764592739866,0.323,85947.0,85938.0,0.01189309]
["bitfinex","BTCUSD",1764592740163,0.64457919,85948.0,85945.0,0.001]
["bitfinex","BTCUSD",1764592740443,0.00073594,85950.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764592740583,0.00073594,85950.0,85949.0,0.11627704]
["bitfinex","BTCUSD",1764592740816,0.0466,85949.0,85938.0,0.0002568]
["bitfinex","BTCUSD",1764592741345,0.11274,85939.0,85938.0,0.0002568]
["bitfinex","BTCUSD",1764592741547,0.43574,85939.0,85938.0,0.0002568]
["bitfinex","BTCUSD",1764592741774,0.75869321,85939.0,85938.0,0.0002568]
["bitfinex","BTCUSD",1764592742196,0.75869321,85939.0,85938.0,0.0012568]
["bitfinex","BTCUSD",1764592742550,0.75869321,85939.0,85938.0,0.0002568]
["bitfinex","BTCUSD",1764592742754,0.75969321,85939.0,85938.0,0.0012568]
["bitfinex","BTCUSD",1764592743198,2.79355473,85939.0,85938.0,0.0012568]
["bitfinex","BTCUSD",1764592743912,2.79355473,85939.0,85904.0,0.12363704]
["bitfinex","BTCUSD",1764592743913,0.323,85913.0,85904.0,0.02849784]
["bitfinex","BTCUSD",1764592744587,0.323,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592745008,0.06614,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592745210,0.06619956,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592745615,0.06719956,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592745743,0.06619956,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592746202,0.06719956,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592747285,0.15742956,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592750842,0.48042956,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592751368,0.81481116,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592752377,0.58101752,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592752580,0.47942956,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592752784,0.48142956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592753323,0.48878956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592758406,0.39119956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592758586,0.00205956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592760045,0.06572956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592760954,0.48606956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592761783,0.32505956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592762795,0.38872956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592763173,0.48606956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592764708,0.32505956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592765410,0.38872956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592768362,0.32505956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592769080,0.00205956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592771256,0.06628956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592772683,0.16008956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592772908,0.48308956,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592773167,0.48835107,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592773512,0.72114471,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592773757,0.7459735,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592773925,0.51317986,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592774093,0.62840582,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592775412,0.86119946,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592775612,2.86119946,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592775941,2.89216789,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592776461,2.89016789,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592776663,2.92172245,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592776891,2.9688541,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592777378,2.92872245,85913.0,85912.0,0.00183491]
["bitfinex","BTCUSD",1764592777669,2.92172245,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592777812,2.9628541,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592778018,2.9718541,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592778443,2.93072245,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592778816,2.93808245,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592780757,2.86819946,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592780930,2.52753986,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592781267,2.7603335,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592782715,2.52753986,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592783268,2.7603335,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592784134,2.79533077,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592784279,2.86690229,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592784949,0.62674865,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592785150,2.56253713,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592785351,2.53244683,85913.0,85912.0,0.00283491]
["bitfinex","BTCUSD",1764592786116,2.52344683,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592786321,0.52444683,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592786526,0.52544683,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592786725,0.49044956,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592788679,2.8305504,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592789210,2.86057891,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592790025,2.9231019,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592790694,2.91785208,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592790943,2.92310116,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592791918,2.92210116,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592792128,2.92310116,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592792304,2.92210116,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592792708,2.92610116,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592792922,2.95727674,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592793326,2.99840839,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592793730,2.95727674,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592793940,2.92610116,85913.0,85912.0,0.00083491]
["bitfinex","BTCUSD",1764592794143,0.55582616,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592794474,0.92885785,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592794658,1.02811785,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592795028,1.06312125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592795426,1.06412125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592795607,1.06512125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592795956,1.06312125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592796294,1.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592796502,1.06412125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592796819,1.06512125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592797142,3.06512125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592798179,1.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592798611,3.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592800480,1.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592801051,3.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592801425,1.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592801583,3.06612125,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592801983,3.15849909,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592802183,3.10235404,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592802616,3.13385965,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592802794,1.16403523,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592802995,1.16203523,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592803423,3.16403523,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592803634,1.18229804,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592803837,1.15112246,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592804603,1.14912246,85901.0,85900.0,0.05]
["bitfinex","BTCUSD",1764592804810,1.15412246,85901.0,85900.0,0.05038546]
["bitfinex","BTCUSD",1764592805230,1.14576246,85901.0,85900.0,0.05038546]
["bitfinex","BTCUSD",1764592805440,1.18410821,85901.0,85900.0,0.00938546]
["bitfinex","BTCUSD",1764592805642,3.18510821,85901.0,85900.0,0.00938546]
["bitfinex","BTCUSD",1764592805846,1.18510821,85901.0,85900.0,0.00938546]
["bitfinex","BTCUSD",1764592806360,1.18510763,85901.0,85900.0,0.00938546]
["bitfinex","BTCUSD",1764592806569,3.18510763,85901.0,85900.0,0.00938546]
["bitfinex","BTCUSD",1764592806742,3.18510763,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592806921,3.18511692,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592807545,1.18511692,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592807890,3.18511692,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592808294,1.15413184,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592808625,1.14677184,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592808832,3.15413184,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592809049,3.08424885,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592809244,3.09160885,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592810026,3.08424885,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592810250,3.09160885,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592810419,3.07334604,85901.0,85900.0,0.00038546]
["bitfinex","BTCUSD",1764592812584,3.07334604,85901.0,85869.0,0.23291045]
["bitfinex","BTCUSD",1764592812585,0.33464266,85891.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764592812842,0.323,85879.0,85876.0,0.24453788]
["bitfinex","BTCUSD",1764592813047,0.323,85879.0,85876.0,0.2445383]
["bitfinex","BTCUSD",1764592813253,0.323,85879.0,85876.0,0.24453834]
["bitfinex","BTCUSD",1764592813453,0.92176235,85886.0,85876.0,0.24453834]
["bitfinex","BTCUSD",1764592813454,0.92176235,85886.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764592813656,0.96836235,85886.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764592813860,0.323,85885.0,85875.0,0.24454139]
["bitfinex","BTCUSD",1764592814066,0.323,85885.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764592814267,0.323,85885.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764592814473,0.001,85879.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764592814651,0.323,85885.0,85877.0,0.24453469]
["bitfinex","BTCUSD",1764592814865,0.324,85885.0,85877.0,0.24453469]
["bitfinex","BTCUSD",1764592815220,0.323,85885.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764592815423,0.323,85885.0,85877.0,0.24453469]
["bitfinex","BTCUSD",1764592815424,0.06279,85878.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592815625,0.10939,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592815954,0.66528394,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592816141,0.8797699,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592816391,0.88443777,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592817168,2.88443777,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592817570,2.88643777,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592818125,2.9092277,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592818329,2.97796317,85876.0,85875.0,0.00039414]
["bitfinex","BTCUSD",1764592818752,3.00913875,85876.0,85875.0,4.14e-06]
["bitfinex","BTCUSD",1764592818880,3.00913875,85876.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764592818881,0.23293462,85861.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764592819081,2.67274462,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592819352,2.76906462,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592821070,2.77206462,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592821288,2.88529058,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592821627,2.95081357,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592822267,2.88829058,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592822437,2.88093058,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592822644,2.88829058,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592822861,0.88829058,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592823065,2.88829058,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592823466,2.89295987,85861.0,85860.0,0.00031765]
["bitfinex","BTCUSD",1764592823667,2.89295987,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592826949,0.89295987,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592827102,0.91123258,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592827304,2.91123258,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592827738,2.97375557,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592828014,2.97159131,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592828223,2.97375557,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592828422,2.97895098,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592830418,3.00366735,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592831833,1.00366735,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592832341,3.00366735,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592833158,2.99630735,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592833479,3.00366735,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592836209,3.06582801,85861.0,85860.0,0.00160318]
["bitfinex","BTCUSD",1764592836562,3.06582801,85861.0,85858.0,0.0005]
["bitfinex","BTCUSD",1764592836563,2.61846304,85859.0,85858.0,0.0005]
["bitfinex","BTCUSD",1764592836732,2.61848474,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764592836907,2.71815652,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764592837111,2.71815652,85851.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764592837112,0.55598889,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764592837319,2.75665859,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1764592837524,2.75665859,85841.0,85801.0,0.05628487]
["bitfinex","BTCUSD",1764592837525,0.323,85810.0,85801.0,0.04696179]
["bitfinex","BTCUSD",1764592837728,0.323,85810.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1764592837937,0.323,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592838114,0.48297,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592838780,0.483088,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592839728,0.483088,85810.0,85809.0,0.00264042]
["bitfinex","BTCUSD",1764592840264,0.485088,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592840486,0.483088,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592840813,0.484088,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592843448,0.54138806,85810.0,85809.0,0.00164042]
["bitfinex","BTCUSD",1764592843647,0.54138806,85810.0,85801.0,0.03530692]
["bitfinex","BTCUSD",1764592843648,0.01165419,85806.0,85801.0,0.03530692]
["bitfinex","BTCUSD",1764592844007,2.0,85807.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592844008,0.323,85799.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592844125,0.43246,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592844631,0.53743,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592844832,0.53003,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592845752,0.37006,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592846335,0.323,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592846826,0.324,85796.0,85795.0,0.30950844]
["bitfinex","BTCUSD",1764592846963,0.324,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592847159,0.3841,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592847743,0.48224,85796.0,85795.0,0.07639463]
["bitfinex","BTCUSD",1764592849164,0.48224,85796.0,85795.0,0.07684514]
["bitfinex","BTCUSD",1764592850031,0.48924,85796.0,85795.0,0.07684514]
["bitfinex","BTCUSD",1764592850560,0.52005454,85796.0,85795.0,0.07684514]
["bitfinex","BTCUSD",1764592851003,0.52005454,85796.0,85770.0,0.01751263]
["bitfinex","BTCUSD",1764592851004,0.03748,85771.0,85770.0,0.01751263]
["bitfinex","BTCUSD",1764592851216,0.40779,85771.0,85770.0,0.01751263]
["bitfinex","BTCUSD",1764592851423,0.52855,85771.0,85770.0,0.01751263]
["bitfinex","BTCUSD",1764592851632,0.52855,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592852083,0.43041,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592852305,0.35393245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592852504,0.32311791,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592853304,0.51317245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592853502,0.35493245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592853929,0.51317245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592854130,0.48235791,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592854445,0.52057245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592854646,0.51317245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592854822,0.52057245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592856923,0.35493245,85771.0,85770.0,0.01831743]
["bitfinex","BTCUSD",1764592857124,0.35493245,85771.0,85760.0,0.23320741]
["bitfinex","BTCUSD",1764592857125,0.42114,85770.0,85760.0,0.23320741]
["bitfinex","BTCUSD",1764592857322,0.42114,85770.0,85762.0,0.23320196]
["bitfinex","BTCUSD",1764592857323,0.0601,85766.0,85762.0,0.23320196]
["bitfinex","BTCUSD",1764592857526,0.0601,85766.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764592857722,0.323,85768.0,85762.0,0.00025759]
["bitfinex","BTCUSD",1764592857723,0.0601,85763.0,85762.0,0.00025759]
["bitfinex","BTCUSD",1764592857957,0.0601,85763.0,85762.0,0.2334611]
["bitfinex","BTCUSD",1764592858899,0.01166031,85765.0,85764.0,0.23319807]
["bitfinex","BTCUSD",1764592859492,0.01166031,85765.0,85762.0,0.24612127]
["bitfinex","BTCUSD",1764592859493,0.07176031,85765.0,85762.0,0.01291776]
["bitfinex","BTCUSD",1764592859652,0.07176031,85765.0,85764.0,0.23319807]
["bitfinex","BTCUSD",1764592859847,0.01166031,85765.0,85764.0,0.23319807]
["bitfinex","BTCUSD",1764592860346,0.55619862,85764.0,85762.0,0.00025759]
["bitfinex","BTCUSD",1764592860531,2.49937704,85763.0,85762.0,0.00025759]
["bitfinex","BTCUSD",1764592861080,2.49937704,85763.0,85730.0,0.09002196]
["bitfinex","BTCUSD",1764592861081,0.09393,85738.0,85730.0,0.07835744]
["bitfinex","BTCUSD",1764592861182,0.42399,85731.0,85730.0,0.07835744]
["bitfinex","BTCUSD",1764592861598,0.55719497,85731.0,85730.0,0.07835744]
["bitfinex","BTCUSD",1764592861850,0.55719497,85731.0,85730.0,0.07335744]
["bitfinex","BTCUSD",1764592862239,0.35818279,85731.0,85730.0,0.07435744]
["bitfinex","BTCUSD",1764592862420,0.35818279,85731.0,85730.0,0.07461744]
["bitfinex","BTCUSD",1764592862616,0.32311782,85731.0,85730.0,0.07435744]
["bitfinex","BTCUSD",1764592862841,0.48135782,85731.0,85730.0,0.07435744]
["bitfinex","BTCUSD",1764592863020,0.48135782,85731.0,85730.0,0.307908]
["bitfinex","BTCUSD",1764592863021,0.00011782,85731.0,85730.0,0.307908]
["bitfinex","BTCUSD",1764592863232,0.00011782,85731.0,85730.0,0.308168]
["bitfinex","BTCUSD",1764592863414,0.00211782,85731.0,85730.0,0.308168]
["bitfinex","BTCUSD",1764592863855,0.00211782,85731.0,85730.0,0.37069099]
["bitfinex","BTCUSD",1764592864254,0.00011782,85731.0,85730.0,0.36969099]
["bitfinex","BTCUSD",1764592864460,0.00211782,85731.0,85730.0,0.37069099]
["bitfinex","BTCUSD",1764592866311,0.323,85759.0,85758.0,0.23321439]
["bitfinex","BTCUSD",1764592866605,0.323,85759.0,85758.0,0.23347439]
["bitfinex","BTCUSD",1764592866606,0.32311817,85759.0,85758.0,0.23347439]
["bitfinex","BTCUSD",1764592866936,0.32311817,85759.0,85758.0,0.23373439]
["bitfinex","BTCUSD",1764592866937,0.00011817,85759.0,85758.0,0.23373439]
["bitfinex","BTCUSD",1764592867137,0.00011817,85759.0,85758.0,0.23347439]
["bitfinex","BTCUSD",1764592867343,0.00011817,85759.0,85758.0,0.23373439]
["bitfinex","BTCUSD",1764592867633,0.00111817,85759.0,85758.0,0.23373439]
["bitfinex","BTCUSD",1764592867838,0.00111817,85759.0,85758.0,0.29625738]
["bitfinex","BTCUSD",1764592868394,0.00111817,85759.0,85758.0,0.29725738]
["bitfinex","BTCUSD",1764592868821,0.00011817,85759.0,85758.0,0.29725738]
["bitfinex","BTCUSD",1764592869029,0.00011817,85759.0,85758.0,0.30525738]
["bitfinex","BTCUSD",1764592869404,0.03503897,85794.0,85758.0,0.30525738]
["bitfinex","BTCUSD",1764592869596,0.55055718,85800.0,85798.0,0.24475915]
["bitfinex","BTCUSD",1764592869743,0.04731,85809.0,85798.0,0.24475915]
["bitfinex","BTCUSD",1764592869744,0.03503353,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1764592869951,0.03515173,85805.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1764592870152,0.03515173,85805.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1764592870353,0.03515173,85805.0,85802.0,0.24474952]
["bitfinex","BTCUSD",1764592870537,0.03515173,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1764592870733,0.03515173,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1764592871289,0.03515173,85805.0,85798.0,0.24775913]
["bitfinex","BTCUSD",1764592871290,0.03515173,85805.0,85798.0,0.003]
["bitfinex","BTCUSD",1764592871478,0.03515173,85805.0,85798.0,0.01465528]
["bitfinex","BTCUSD",1764592871618,0.03515173,85805.0,85798.0,0.003]
["bitfinex","BTCUSD",1764592871828,0.10741,85799.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1764592872035,0.0601,85792.0,85788.0,0.24478697]
["bitfinex","BTCUSD",1764592872231,0.0601,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764592872428,0.42114,85798.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764592872429,0.323,85784.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764592872634,0.323,85784.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764592872635,0.55055718,85779.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764592872837,0.09814,85784.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1764592873034,0.0601,85776.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1764592873278,0.323,85786.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1764592873279,0.55055718,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1764592873501,0.87355718,85797.0,85796.0,0.24476665]
["bitfinex","BTCUSD",1764592873710,0.32311817,85797.0,85796.0,0.24476665]
["bitfinex","BTCUSD",1764592873949,0.32311817,85797.0,85796.0,0.24502665]
["bitfinex","BTCUSD",1764592874358,0.00011817,85797.0,85796.0,0.24502665]
["bitfinex","BTCUSD",1764592874555,0.00011817,85797.0,85796.0,0.24528665]
["bitfinex","BTCUSD",1764592875277,0.00011817,85797.0,85796.0,0.24502665]
["bitfinex","BTCUSD",1764592875688,0.00311817,85797.0,85796.0,0.24628665]
["bitfinex","BTCUSD",1764592875841,0.00311817,85797.0,85796.0,0.24602665]
["bitfinex","BTCUSD",1764592876049,0.00311817,85797.0,85796.0,0.24628665]
["bitfinex","BTCUSD",1764592876244,0.00311817,85797.0,85796.0,0.24602665]
["bitfinex","BTCUSD",1764592876873,0.00311817,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1764592878017,0.00311817,85797.0,85796.0,0.00126]
["bitfinex","BTCUSD",1764592878403,0.00311817,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1764592878602,0.06650817,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1764592878837,0.48066817,85797.0,85699.0,0.14814846]
["bitfinex","BTCUSD",1764592879076,0.48066817,85797.0,85733.0,0.00026]
["bitfinex","BTCUSD",1764592879077,0.06339,85771.0,85733.0,0.00026]
["bitfinex","BTCUSD",1764592879275,0.06339,85771.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764592879276,0.323,85765.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764592879501,0.323,85765.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764592879678,0.0116618,85764.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764592879908,0.0116618,85764.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1764592880130,0.0116618,85764.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1764592880338,0.0116618,85764.0,85755.0,0.001]
["bitfinex","BTCUSD",1764592881588,0.0116618,85764.0,85754.0,0.00064984]
["bitfinex","BTCUSD",1764592881985,0.0176618,85764.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592882183,0.0116618,85764.0,85754.0,0.00064984]
["bitfinex","BTCUSD",1764592882387,0.0116618,85764.0,85754.0,0.0123111]
["bitfinex","BTCUSD",1764592882613,0.0116618,85764.0,85755.0,0.001]
["bitfinex","BTCUSD",1764592882614,0.01166031,85761.0,85755.0,0.001]
["bitfinex","BTCUSD",1764592882794,0.56787585,85758.0,85754.0,0.00064984]
["bitfinex","BTCUSD",1764592882999,0.06339,85755.0,85754.0,0.00064984]
["bitfinex","BTCUSD",1764592883175,0.06339,85755.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592883375,0.15455,85755.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592883554,0.26977596,85755.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592883959,0.06339,85755.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592884161,0.00999999,85780.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592884162,0.0074,85759.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592884364,0.00999999,85780.0,85754.0,0.00164984]
["bitfinex","BTCUSD",1764592884365,0.04411,85775.0,85762.0,0.00026]
["bitfinex","BTCUSD",1764592884543,0.04411,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764592884755,0.04411,85775.0,85773.0,0.23317245]
["bitfinex","BTCUSD",1764592884955,0.92398252,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1764592885159,2.0,85788.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764592885356,2.0,85788.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764592885654,0.03504265,85787.0,85785.0,0.2447952]
["bitfinex","BTCUSD",1764592885860,0.03504265,85787.0,85785.0,0.24479734]
["bitfinex","BTCUSD",1764592886070,0.03504265,85787.0,85785.0,0.2331403]
["bitfinex","BTCUSD",1764592886274,0.0351608,85787.0,85785.0,0.24479734]
["bitfinex","BTCUSD",1764592886525,0.06339,85786.0,85740.0,0.00999999]
["bitfinex","BTCUSD",1764592886721,0.06339,85770.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764592886924,0.06339,85770.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1764592887123,0.323,85773.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764592887325,0.323,85773.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1764592887499,0.323,85773.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1764592887701,0.323,85773.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764592887702,0.06339,85769.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764592887970,0.04595,85764.0,85763.0,0.23319884]
["bitfinex","BTCUSD",1764592889119,0.08100068,85764.0,85763.0,0.23319884]
["bitfinex","BTCUSD",1764592889333,0.08100068,85764.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764592889550,0.01165786,85779.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764592889551,0.00011815,85787.0,85778.0,0.011658]
["bitfinex","BTCUSD",1764592889745,0.00011815,85787.0,85784.0,0.24479787]
["bitfinex","BTCUSD",1764592889950,0.00011815,85787.0,85785.0,0.23314021]
["bitfinex","BTCUSD",1764592891137,0.00211815,85787.0,85785.0,0.23314021]
["bitfinex","BTCUSD",1764592891269,0.00011815,85787.0,85785.0,0.23314021]
["bitfinex","BTCUSD",1764592891682,0.00011815,85787.0,85785.0,0.23514021]
["bitfinex","BTCUSD",1764592892226,0.00011815,85787.0,85785.0,0.002]
["bitfinex","BTCUSD",1764592892381,0.00011815,85787.0,85785.0,0.23514084]
["bitfinex","BTCUSD",1764592893757,0.00011815,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764592893940,0.00211815,85787.0,85786.0,0.23339827]
["bitfinex","BTCUSD",1764592894302,0.00011815,85787.0,85785.0,0.23314099]
["bitfinex","BTCUSD",1764592894504,0.00011815,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764592895700,0.00011815,85787.0,85777.0,0.23316184]
["bitfinex","BTCUSD",1764592895958,0.00011815,85787.0,85784.0,0.0074]
["bitfinex","BTCUSD",1764592895959,0.38701,85786.0,85784.0,0.0074]
["bitfinex","BTCUSD",1764592896166,0.38701,85786.0,85772.0,0.2331743]
["bitfinex","BTCUSD",1764592896167,0.06401,85779.0,85771.0,0.0074]
["bitfinex","BTCUSD",1764592896373,0.04595,85774.0,85770.0,0.0074]
["bitfinex","BTCUSD",1764592896579,0.323,85778.0,85776.0,0.23316507]
["bitfinex","BTCUSD",1764592897516,0.323,85780.0,85778.0,0.011658]
["bitfinex","BTCUSD",1764592897714,0.323,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764592897923,0.323,85780.0,85777.0,0.24482021]
["bitfinex","BTCUSD",1764592898132,0.323,85780.0,85778.0,0.23315857]
["bitfinex","BTCUSD",1764592898342,0.323,85780.0,85777.0,0.24482021]
["bitfinex","BTCUSD",1764592898578,0.323,85786.0,85778.0,0.24481772]
["bitfinex","BTCUSD",1764592898980,0.323,85786.0,85781.0,0.24480673]
["bitfinex","BTCUSD",1764592899202,0.323,85786.0,85785.0,0.23314099]
["bitfinex","BTCUSD",1764592899835,0.06401,85786.0,85784.0,0.23314105]
["bitfinex","BTCUSD",1764592900173,0.06401,85786.0,85783.0,0.24480365]
["bitfinex","BTCUSD",1764592900564,0.05646422,85786.0,85783.0,0.24480365]
["bitfinex","BTCUSD",1764592900759,0.05446422,85786.0,85783.0,0.24480365]
["bitfinex","BTCUSD",1764592901042,0.03504498,85785.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764592901234,0.38701,85783.0,85781.0,0.24480897]
["bitfinex","BTCUSD",1764592901993,0.323,85783.0,85782.0,0.2331482]
["bitfinex","BTCUSD",1764592902400,0.323,85783.0,85772.0,0.00981]
["bitfinex","BTCUSD",1764592902401,0.15691,85783.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764592902618,0.0116584,85775.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764592902959,0.323,85768.0,85761.0,0.24486598]
["bitfinex","BTCUSD",1764592903162,0.323,85768.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764592903311,0.323,85768.0,85765.0,0.24485472]
["bitfinex","BTCUSD",1764592903312,0.04595,85767.0,85765.0,0.24485472]
["bitfinex","BTCUSD",1764592903570,0.04595,85767.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764592903771,0.06401,85764.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764592903968,0.06401,85762.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764592904269,0.06401,85762.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1764592904474,0.06401,85762.0,85760.0,0.23320647]
["bitfinex","BTCUSD",1764592904844,0.4159,85766.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764592905045,0.04595,85767.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764592905046,0.04595,85767.0,85765.0,0.23319482]
["bitfinex","BTCUSD",1764592905419,0.323,85768.0,85767.0,0.23318992]
["bitfinex","BTCUSD",1764592906033,0.323,85768.0,85766.0,0.23319264]
["bitfinex","BTCUSD",1764592906232,0.04595,85778.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764592906436,0.04595,85778.0,85772.0,0.2448348]
["bitfinex","BTCUSD",1764592906725,0.01165963,85777.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764592906929,0.01165963,85777.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764592907244,0.01165963,85777.0,85774.0,0.24482834]
["bitfinex","BTCUSD",1764592907442,0.01165963,85777.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1764592908034,0.06310963,85777.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1764592908288,0.323,85776.0,85775.0,0.23316703]
["bitfinex","BTCUSD",1764592909388,0.01165963,85777.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1764592911648,0.323,85776.0,85775.0,0.23316703]
["bitfinex","BTCUSD",1764592912005,0.48079,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764592912349,0.38693,85774.0,85773.0,0.24483182]
["bitfinex","BTCUSD",1764592913226,0.38693,85774.0,85773.0,0.24483228]
["bitfinex","BTCUSD",1764592913427,0.323,85776.0,85775.0,0.23316817]
["bitfinex","BTCUSD",1764592914660,0.323,85782.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1764592915014,0.38693,85782.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1764592915655,0.00011815,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764592915862,0.00011815,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764592917055,0.48090815,85787.0,85785.0,0.23313861]
["bitfinex","BTCUSD",1764592917276,0.323,85786.0,85785.0,0.23313861]
["bitfinex","BTCUSD",1764592917461,0.323,85786.0,85783.0,0.24480139]
["bitfinex","BTCUSD",1764592917776,0.323,85786.0,85784.0,0.23314333]
["bitfinex","BTCUSD",1764592917975,0.06393,85784.0,85783.0,0.24480163]
["bitfinex","BTCUSD",1764592918812,0.323,85783.0,85782.0,0.23314858]
["bitfinex","BTCUSD",1764592919155,0.06393,85783.0,85779.0,0.24481381]
["bitfinex","BTCUSD",1764592919357,0.32311815,85787.0,85781.0,0.24480907]
["bitfinex","BTCUSD",1764592919358,0.09386,85782.0,85781.0,0.24480907]
["bitfinex","BTCUSD",1764592919731,0.48079,85782.0,85781.0,0.24480907]
["bitfinex","BTCUSD",1764592919910,0.48079,85782.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764592920094,0.48079,85782.0,85781.0,0.24480945]
["bitfinex","BTCUSD",1764592920295,0.38693,85782.0,85781.0,0.24480945]
["bitfinex","BTCUSD",1764592920963,0.323,85782.0,85781.0,0.24680945]
["bitfinex","BTCUSD",1764592921134,0.00011815,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764592921362,0.00011815,85787.0,85786.0,0.24294827]
["bitfinex","BTCUSD",1764592922416,0.00011815,85787.0,85786.0,0.24794827]
["bitfinex","BTCUSD",1764592923598,0.00011815,85787.0,85786.0,0.23813827]
["bitfinex","BTCUSD",1764592924543,0.00011815,85787.0,85786.0,0.24794827]
["bitfinex","BTCUSD",1764592924744,0.00011815,85787.0,85786.0,0.26515827]
["bitfinex","BTCUSD",1764592926116,0.00011815,85787.0,85786.0,0.24794827]
["bitfinex","BTCUSD",1764592926289,0.3076747,85799.0,85798.0,0.23310566]
["bitfinex","BTCUSD",1764592926608,0.3076747,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592926919,0.3716047,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592927090,0.06393,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592927291,0.15779,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592927493,2.15779,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592928430,2.48079,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592929245,2.71389294,85799.0,85798.0,0.0013922]
["bitfinex","BTCUSD",1764592929512,2.81696069,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592929745,2.81796069,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592930369,2.57745775,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592930583,2.48919,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592930716,0.38793,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592931301,0.38893,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592931473,0.38793,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592931676,0.39293,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592932052,0.38793,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592932256,0.38993,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592932597,0.48279,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592932720,0.48279,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592933653,0.325,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592934427,0.38893,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592934969,0.38893,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592935164,0.48279,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592936632,0.48279,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592936828,0.325,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592937063,0.37498,85799.0,85798.0,0.23349786]
["bitfinex","BTCUSD",1764592937238,0.53576,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592938413,2.79114135,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592938651,2.79854135,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592940440,2.82331003,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592941472,2.82849686,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592942700,2.88901985,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592942876,2.89501985,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592944941,2.91330598,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592945349,2.89501985,85799.0,85798.0,0.0003922]
["bitfinex","BTCUSD",1764592945484,0.323,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764592945687,0.43559,85774.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764592945963,0.43559,85774.0,85773.0,0.24483076]
["bitfinex","BTCUSD",1764592946143,0.323,85774.0,85773.0,0.24483076]
["bitfinex","BTCUSD",1764592947044,0.38561,85774.0,85773.0,0.24483076]
["bitfinex","BTCUSD",1764592947277,0.38561,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764592947553,0.38561,85774.0,85772.0,0.23317603]
["bitfinex","BTCUSD",1764592947554,0.323,85773.0,85772.0,0.23317603]
["bitfinex","BTCUSD",1764592947960,0.38561,85773.0,85772.0,0.23317603]
["bitfinex","BTCUSD",1764592948500,0.06261,85773.0,85772.0,0.23317603]
["bitfinex","BTCUSD",1764592948971,0.06261,85773.0,85772.0,0.23517603]
["bitfinex","BTCUSD",1764592951482,0.16078,85773.0,85772.0,0.23517603]
["bitfinex","BTCUSD",1764592952332,0.15389,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1764592953656,0.06261,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1764592953884,0.06261,85773.0,85772.0,0.23517632]
["bitfinex","BTCUSD",1764592954083,0.15389,85773.0,85772.0,0.23517632]
["bitfinex","BTCUSD",1764592954486,0.15389,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1764592954846,0.15389,85773.0,85772.0,0.23517632]
["bitfinex","BTCUSD",1764592955078,0.15389,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1764592956022,0.323,85774.0,85772.0,0.002]
["bitfinex","BTCUSD",1764592956225,0.323,85774.0,85773.0,0.19813507]
["bitfinex","BTCUSD",1764592956897,0.38965,85774.0,85773.0,0.19813507]
["bitfinex","BTCUSD",1764592957477,0.48093,85774.0,85771.0,0.24483723]
["bitfinex","BTCUSD",1764592957815,0.38965,85772.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1764592957972,0.38965,85772.0,85766.0,0.23319228]
["bitfinex","BTCUSD",1764592957973,0.38965,85770.0,85766.0,0.23319228]
["bitfinex","BTCUSD",1764592958159,0.06665,85767.0,85766.0,0.24485191]
["bitfinex","BTCUSD",1764592958358,0.15609096,85767.0,85765.0,0.23319413]
["bitfinex","BTCUSD",1764592958586,0.48093,85766.0,85765.0,0.23319413]
["bitfinex","BTCUSD",1764592958764,0.48093,85766.0,85764.0,0.24485568]
["bitfinex","BTCUSD",1764592958964,0.323,85764.0,85756.0,0.23321726]
["bitfinex","BTCUSD",1764592959303,0.15793,85765.0,85754.0,0.0119189]
["bitfinex","BTCUSD",1764592959304,0.06665,85757.0,85754.0,0.0119189]
["bitfinex","BTCUSD",1764592959464,0.02528,85758.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764592959667,0.02528,85758.0,85757.0,0.23321711]
["bitfinex","BTCUSD",1764592960069,0.09193,85758.0,85757.0,0.23321711]
["bitfinex","BTCUSD",1764592960271,0.50621,85758.0,85757.0,0.23321711]
["bitfinex","BTCUSD",1764592960925,0.50621,85758.0,85757.0,0.23521711]
["bitfinex","BTCUSD",1764592964477,0.556831,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1764592965059,0.79004539,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1764592965382,0.58719657,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1764592965535,0.70347361,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1764592965942,2.70347361,85758.0,85757.0,0.002]
["bitfinex","BTCUSD",1764592966146,0.01166085,85757.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592966347,2.23701255,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592966706,2.35223851,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592966830,2.11901596,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592967035,0.00379,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592967236,0.00379,85755.0,85754.0,0.23348291]
["bitfinex","BTCUSD",1764592967654,0.00779,85755.0,85754.0,0.23348291]
["bitfinex","BTCUSD",1764592967868,0.00479,85755.0,85754.0,0.23348291]
["bitfinex","BTCUSD",1764592968694,0.07081,85755.0,85754.0,0.23348291]
["bitfinex","BTCUSD",1764592968897,0.07081,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592968898,0.06981,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592969303,2.66142756,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592969887,2.66882756,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592971787,2.64882756,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592972492,2.61443255,85755.0,85754.0,0.00025764]
["bitfinex","BTCUSD",1764592972722,0.323,85737.0,85728.0,0.0380347]
["bitfinex","BTCUSD",1764592972928,0.09899,85731.0,85729.0,0.01166466]
["bitfinex","BTCUSD",1764592973134,0.09899,85731.0,85728.0,0.0380347]
["bitfinex","BTCUSD",1764592973135,2.65527784,85731.0,85728.0,0.0380347]
["bitfinex","BTCUSD",1764592973345,2.85833682,85731.0,85730.0,0.07222744]
["bitfinex","BTCUSD",1764592973542,2.85833682,85731.0,85675.0,0.01217201]
["bitfinex","BTCUSD",1764592973543,0.0116682,85703.0,85675.0,0.01217201]
["bitfinex","BTCUSD",1764592973788,2.6084995,85701.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592973989,0.323,85681.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592974187,0.323,85676.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592974392,2.38486,85676.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592974603,2.39447,85676.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592974825,2.38707,85676.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592975026,0.323,85676.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592975256,0.03649,85681.0,85678.0,0.0066716]
["bitfinex","BTCUSD",1764592975448,0.323,85684.0,85682.0,0.23342125]
["bitfinex","BTCUSD",1764592975650,0.323,85684.0,85675.0,0.01217201]
["bitfinex","BTCUSD",1764592975651,0.323,85682.0,85675.0,0.01217201]
["bitfinex","BTCUSD",1764592975992,0.04606,85676.0,85675.0,0.0005]
["bitfinex","BTCUSD",1764592976120,0.04606,85676.0,85609.0,0.04958]
["bitfinex","BTCUSD",1764592976121,0.02999997,85610.0,85560.0,0.5515869]
["bitfinex","BTCUSD",1764592976316,0.02999997,85610.0,85521.0,0.04110441]
["bitfinex","BTCUSD",1764592976317,0.5515869,85610.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764592976522,0.04606,85609.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764592976721,0.04606,85609.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764592976722,0.323,85608.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764592976922,0.01999998,85610.0,85602.0,0.24532078]
["bitfinex","BTCUSD",1764592977146,0.00999999,85590.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764592977358,0.00999999,85590.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764592977359,0.01999998,85580.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764592977554,0.02999997,85590.0,85584.0,0.24537022]
["bitfinex","BTCUSD",1764592977727,0.5515869,85594.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764592977923,0.04606,85598.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764592978126,0.04606,85598.0,85587.0,0.24536198]
["bitfinex","BTCUSD",1764592978350,0.04606,85598.0,85532.0,2.92286683]
["bitfinex","BTCUSD",1764592978351,0.06186,85588.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764592978550,0.0622523,85588.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764592978753,0.0003923,85588.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764592979217,0.0003923,85588.0,85587.0,0.06192631]
["bitfinex","BTCUSD",1764592979417,0.001,85598.0,85597.0,0.23365304]
["bitfinex","BTCUSD",1764592979601,0.001,85598.0,85597.0,0.23377119]
["bitfinex","BTCUSD",1764592979931,0.323,85609.0,85606.0,0.23362848]
["bitfinex","BTCUSD",1764592980131,0.323,85609.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764592980346,0.323,85609.0,85597.0,0.00011815]
["bitfinex","BTCUSD",1764592980347,0.06186,85599.0,85597.0,0.00011815]
["bitfinex","BTCUSD",1764592980546,0.06186,85598.0,85597.0,0.00011815]
["bitfinex","BTCUSD",1764592980953,0.48125,85598.0,85597.0,0.00011815]
["bitfinex","BTCUSD",1764592981320,0.529375,85598.0,85597.0,0.00911815]
["bitfinex","BTCUSD",1764592981645,0.48125,85598.0,85597.0,0.00911815]
["bitfinex","BTCUSD",1764592982204,2.48125,85598.0,85597.0,0.00911815]
["bitfinex","BTCUSD",1764592982407,2.48125,85598.0,85540.0,0.5515869]
["bitfinex","BTCUSD",1764592982408,0.02999997,85580.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764592982726,0.23367922,85588.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764592982727,0.323,85578.0,85577.0,0.23370765]
["bitfinex","BTCUSD",1764592982932,0.01168156,85605.0,85575.0,0.24539876]
["bitfinex","BTCUSD",1764592982933,0.04606,85596.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764592983107,0.04606,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764592983450,0.04606,85596.0,85576.0,0.00748]
["bitfinex","BTCUSD",1764592983451,0.02999997,85580.0,85576.0,0.00748]
["bitfinex","BTCUSD",1764592983788,0.323,85576.0,85569.0,0.0053923]
["bitfinex","BTCUSD",1764592983953,0.323,85576.0,85569.0,0.0078723]
["bitfinex","BTCUSD",1764592983954,0.06186,85570.0,85569.0,0.0078723]
["bitfinex","BTCUSD",1764592984156,0.06186,85570.0,85569.0,0.0003923]
["bitfinex","BTCUSD",1764592984357,0.323,85574.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764592984574,0.323,85574.0,85573.0,0.23371857]
["bitfinex","BTCUSD",1764592984737,0.00999999,85580.0,85573.0,0.23371857]
["bitfinex","BTCUSD",1764592984738,0.03512779,85579.0,85578.0,0.23370492]
["bitfinex","BTCUSD",1764592984942,0.04606,85583.0,85569.0,0.0003923]
["bitfinex","BTCUSD",1764592985143,0.06186,85570.0,85569.0,0.0003923]
["bitfinex","BTCUSD",1764592985340,0.06186,85570.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764592985341,0.01999998,85560.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764592985513,0.04606,85557.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764592985710,0.06186,85551.0,85548.0,0.24547621]
["bitfinex","BTCUSD",1764592985961,0.06186,85551.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764592985962,0.323,85549.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764592986160,0.06186,85548.0,85547.0,0.23378946]
["bitfinex","BTCUSD",1764592986609,0.323,85549.0,85547.0,0.23378946]
["bitfinex","BTCUSD",1764592987156,0.04606,85557.0,85556.0,0.23376501]
["bitfinex","BTCUSD",1764592987313,0.04606,85557.0,85556.0,0.24124501]
["bitfinex","BTCUSD",1764592987490,0.323,85559.0,85558.0,0.23375955]
["bitfinex","BTCUSD",1764592988106,0.323,85559.0,85558.0,0.24123955]
["bitfinex","BTCUSD",1764592988300,0.00039237,85560.0,85558.0,0.24123955]
["bitfinex","BTCUSD",1764592989502,0.00139237,85560.0,85558.0,0.24223955]
["bitfinex","BTCUSD",1764592989915,0.00039237,85560.0,85558.0,0.24123955]
["bitfinex","BTCUSD",1764592990124,0.35877474,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764592990351,0.03512882,85582.0,85581.0,0.23369673]
["bitfinex","BTCUSD",1764592990774,0.323,85588.0,85581.0,0.23369673]
["bitfinex","BTCUSD",1764592990918,0.08118779,85583.0,85582.0,0.00748]
["bitfinex","BTCUSD",1764592991472,0.5515869,85589.0,85588.0,0.23367761]
["bitfinex","BTCUSD",1764592991674,0.03512623,85589.0,85588.0,0.23367761]
["bitfinex","BTCUSD",1764592992034,0.04606,85590.0,85588.0,0.16527761]
["bitfinex","BTCUSD",1764592992405,0.38486,85589.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764592992591,0.38486,85589.0,85588.0,0.24115605]
["bitfinex","BTCUSD",1764592993605,0.38486,85589.0,85588.0,0.00748]
["bitfinex","BTCUSD",1764592993803,0.38686,85589.0,85588.0,0.00848]
["bitfinex","BTCUSD",1764592994004,0.38486,85589.0,85588.0,0.00748]
["bitfinex","BTCUSD",1764592995933,0.48125,85589.0,85588.0,0.00748]
["bitfinex","BTCUSD",1764592996272,0.09639,85589.0,85588.0,0.00748]
["bitfinex","BTCUSD",1764592996489,0.04606,85590.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1764592997437,2.04564,85597.0,85594.0,0.24534404]
["bitfinex","BTCUSD",1764592997638,2.0,85596.0,85594.0,0.24534404]
["bitfinex","BTCUSD",1764592997860,2.03512524,85596.0,85594.0,0.24534404]
["bitfinex","BTCUSD",1764592998072,0.03512524,85596.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764592998273,0.06332,85595.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764592998699,0.35812524,85596.0,85595.0,0.2336585]
["bitfinex","BTCUSD",1764592998881,0.35812524,85596.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764592999120,0.35812524,85596.0,85592.0,0.00748]
["bitfinex","BTCUSD",1764592999121,0.06332,85594.0,85592.0,0.00748]
["bitfinex","BTCUSD",1764592999307,0.35812524,85596.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1764592999308,2.0,85584.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1764592999478,0.323,85585.0,85580.0,0.00748]
["bitfinex","BTCUSD",1764592999479,0.55668667,85585.0,85580.0,0.00748]
["bitfinex","BTCUSD",1764592999685,0.323,85583.0,85580.0,0.00748]
["bitfinex","BTCUSD",1764592999888,0.323,85583.0,85581.0,0.00748]
["bitfinex","BTCUSD",1764593000202,0.46392,85582.0,85580.0,0.23369688]
["bitfinex","BTCUSD",1764593000381,0.46392,85582.0,85579.0,0.01180327]
["bitfinex","BTCUSD",1764593000382,0.04642,85580.0,85579.0,0.00011817]
["bitfinex","BTCUSD",1764593000582,0.04642,85580.0,85579.0,0.00759817]
["bitfinex","BTCUSD",1764593000839,0.25702704,85580.0,85579.0,0.00759817]
["bitfinex","BTCUSD",1764593001388,0.25702704,85580.0,85579.0,0.00011817]
["bitfinex","BTCUSD",1764593002768,2.25702704,85580.0,85579.0,0.00011817]
["bitfinex","BTCUSD",1764593002973,2.25902704,85580.0,85579.0,0.00111817]
["bitfinex","BTCUSD",1764593003325,2.60656134,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593003758,2.60656134,85580.0,85579.0,0.00776566]
["bitfinex","BTCUSD",1764593003958,2.61404134,85580.0,85579.0,0.00776566]
["bitfinex","BTCUSD",1764593004169,2.7343912,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593004420,2.61916524,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593005237,2.66047838,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593005479,2.65947838,85580.0,85579.0,0.00576566]
["bitfinex","BTCUSD",1764593005629,2.66547838,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593006011,2.65947838,85580.0,85579.0,0.00576566]
["bitfinex","BTCUSD",1764593006214,2.61916524,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593006435,2.79608938,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593006635,2.96809066,85580.0,85579.0,0.00676566]
["bitfinex","BTCUSD",1764593006889,2.96809066,85580.0,85553.0,0.24545929]
["bitfinex","BTCUSD",1764593006890,0.01168743,85562.0,85553.0,0.00748]
["bitfinex","BTCUSD",1764593007087,0.0384,85554.0,85553.0,0.2530588]
["bitfinex","BTCUSD",1764593007215,0.0629343,85554.0,85553.0,0.2455788]
["bitfinex","BTCUSD",1764593007419,0.0637043,85554.0,85553.0,0.2530588]
["bitfinex","BTCUSD",1764593007648,0.1621843,85554.0,85553.0,0.2530588]
["bitfinex","BTCUSD",1764593007826,0.0637043,85554.0,85553.0,0.2530588]
["bitfinex","BTCUSD",1764593008022,0.19301624,85554.0,85553.0,0.2480588]
["bitfinex","BTCUSD",1764593008209,0.1621843,85554.0,85553.0,0.2490588]
["bitfinex","BTCUSD",1764593008405,0.0637043,85554.0,85553.0,0.2490588]
["bitfinex","BTCUSD",1764593008647,0.0637043,85554.0,85553.0,0.2480588]
["bitfinex","BTCUSD",1764593008824,0.0245343,85554.0,85553.0,0.2480588]
["bitfinex","BTCUSD",1764593009029,0.0245343,85554.0,85553.0,0.3265002]
["bitfinex","BTCUSD",1764593009441,0.05637314,85554.0,85553.0,0.4114488]
["bitfinex","BTCUSD",1764593009664,0.0255343,85554.0,85553.0,0.4114488]
["bitfinex","BTCUSD",1764593010886,0.0255343,85554.0,85553.0,0.00311782]
["bitfinex","BTCUSD",1764593011043,0.1242643,85554.0,85553.0,0.00311782]
["bitfinex","BTCUSD",1764593011256,0.12440113,85554.0,85553.0,0.00311782]
["bitfinex","BTCUSD",1764593012547,0.36332222,85554.0,85553.0,0.00311782]
["bitfinex","BTCUSD",1764593012767,0.40440936,85554.0,85553.0,0.00311782]
["bitfinex","BTCUSD",1764593013005,0.17063888,85554.0,85553.0,0.00395799]
["bitfinex","BTCUSD",1764593013840,0.40440936,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593015127,0.36332222,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593015341,0.17066419,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593015725,0.40443467,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593016332,0.18468347,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593016528,0.04583102,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593016730,0.14357102,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593017116,0.14356631,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593017249,0.18982781,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593017966,0.14871536,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593018378,2.70548584,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593018582,2.47171536,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593018784,2.37397536,85554.0,85553.0,0.00313799]
["bitfinex","BTCUSD",1764593018994,2.41508011,85554.0,85553.0,0.2369112]
["bitfinex","BTCUSD",1764593019209,2.09109011,85554.0,85553.0,0.2369112]
["bitfinex","BTCUSD",1764593019424,0.05549414,85554.0,85553.0,0.23461338]
["bitfinex","BTCUSD",1764593019568,0.02566642,85554.0,85553.0,0.23861338]
["bitfinex","BTCUSD",1764593019961,0.05649398,85554.0,85553.0,0.23861338]
["bitfinex","BTCUSD",1764593020162,0.02566642,85554.0,85553.0,0.23861338]
["bitfinex","BTCUSD",1764593021312,0.02566438,85554.0,85553.0,0.23861338]
["bitfinex","BTCUSD",1764593022248,0.02566438,85554.0,85553.0,0.39900338]
["bitfinex","BTCUSD",1764593022463,0.001,85554.0,85553.0,0.39900338]
["bitfinex","BTCUSD",1764593022659,0.001,85554.0,85553.0,0.23861338]
["bitfinex","BTCUSD",1764593022858,0.001,85554.0,85553.0,0.30445338]
["bitfinex","BTCUSD",1764593023120,0.001,85554.0,85553.0,0.39900338]
["bitfinex","BTCUSD",1764593023326,0.001,85554.0,85553.0,0.30445338]
["bitfinex","BTCUSD",1764593024179,0.001,85554.0,85553.0,0.40000338]
["bitfinex","BTCUSD",1764593024453,2.0,85569.0,85567.0,0.24542163]
["bitfinex","BTCUSD",1764593024733,0.92902143,85580.0,85579.0,0.23370155]
["bitfinex","BTCUSD",1764593024932,0.02469545,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764593025913,0.02481312,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764593026446,0.02581312,85580.0,85579.0,0.23970219]
["bitfinex","BTCUSD",1764593026639,0.02581312,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764593026859,0.02581312,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1764593026860,0.03096969,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1764593027233,2.12923969,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764593027395,2.12823969,85580.0,85573.0,0.2337161]
["bitfinex","BTCUSD",1764593027598,2.12823969,85580.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764593027599,0.04665592,85573.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764593027835,0.03087797,85564.0,85562.0,0.23374762]
["bitfinex","BTCUSD",1764593027998,0.02469545,85563.0,85562.0,0.24543505]
["bitfinex","BTCUSD",1764593028405,0.02469545,85563.0,85562.0,0.29085505]
["bitfinex","BTCUSD",1764593028855,0.06165586,85574.0,85562.0,0.29085505]
["bitfinex","BTCUSD",1764593028856,0.03087797,85575.0,85574.0,0.23371584]
["bitfinex","BTCUSD",1764593029029,0.03087797,85575.0,85574.0,0.24440163]
["bitfinex","BTCUSD",1764593029030,0.02471385,85575.0,85574.0,0.24440163]
["bitfinex","BTCUSD",1764593029226,0.02471385,85575.0,85574.0,0.40669163]
["bitfinex","BTCUSD",1764593029640,0.02471385,85575.0,85574.0,0.30960163]
["bitfinex","BTCUSD",1764593030263,0.02471385,85575.0,85574.0,0.40669163]
["bitfinex","BTCUSD",1764593030784,0.02471385,85575.0,85574.0,0.40569163]
["bitfinex","BTCUSD",1764593030922,0.00011767,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764593031128,0.02484671,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764593031324,0.02484671,85580.0,85579.0,0.23270219]
["bitfinex","BTCUSD",1764593031911,0.00011767,85580.0,85579.0,0.39499219]
["bitfinex","BTCUSD",1764593032286,0.00111767,85580.0,85579.0,0.39699219]
["bitfinex","BTCUSD",1764593033654,0.00011767,85580.0,85579.0,0.39499219]
["bitfinex","BTCUSD",1764593034006,0.00111767,85580.0,85579.0,0.39819219]
["bitfinex","BTCUSD",1764593036836,0.00111767,85580.0,85579.0,0.005]
["bitfinex","BTCUSD",1764593037158,0.00111767,85580.0,85579.0,0.23870219]
["bitfinex","BTCUSD",1764593039553,0.00111767,85580.0,85579.0,0.30390219]
["bitfinex","BTCUSD",1764593040144,0.00111767,85580.0,85579.0,0.40099219]
["bitfinex","BTCUSD",1764593042515,0.00111767,85580.0,85579.0,0.51726923]
["bitfinex","BTCUSD",1764593043159,0.00011767,85580.0,85579.0,0.51226923]
["bitfinex","BTCUSD",1764593043566,0.00011767,85580.0,85579.0,0.51926923]
["bitfinex","BTCUSD",1764593043567,0.00111767,85580.0,85579.0,0.51926923]
["bitfinex","BTCUSD",1764593044489,0.00111767,85580.0,85579.0,0.52026923]
["bitfinex","BTCUSD",1764593049300,15.00111767,85580.0,85579.0,0.52026923]
["bitfinex","BTCUSD",1764593053785,15.00111767,85580.0,85579.0,0.40399219]
["bitfinex","BTCUSD",1764593053991,15.31989713,85580.0,85579.0,0.008]
["bitfinex","BTCUSD",1764593054213,15.43512309,85580.0,85579.0,0.008]
["bitfinex","BTCUSD",1764593054744,15.31989713,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1764593054959,15.00011767,85580.0,85572.0,0.24540661]
["bitfinex","BTCUSD",1764593055167,15.00011767,85580.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764593055353,15.00011767,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1764593055547,15.00011767,85580.0,85579.0,0.23470219]
["bitfinex","BTCUSD",1764593056135,14.97261557,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764593056554,14.97261557,85580.0,85579.0,0.4707777]
["bitfinex","BTCUSD",1764593057562,14.97261557,85580.0,85579.0,0.3736877]
["bitfinex","BTCUSD",1764593057931,14.97261557,85580.0,85579.0,0.4816777]
["bitfinex","BTCUSD",1764593058135,14.97361557,85580.0,85579.0,0.4826777]
["bitfinex","BTCUSD",1764593058460,14.97261557,85580.0,85579.0,0.4806777]
["bitfinex","BTCUSD",1764593058662,14.97361557,85580.0,85579.0,0.4866777]
["bitfinex","BTCUSD",1764593058991,14.97261557,85580.0,85579.0,0.4816777]
["bitfinex","BTCUSD",1764593059200,14.97261557,85580.0,85579.0,0.3746877]
["bitfinex","BTCUSD",1764593059401,14.80200785,85580.0,85579.0,0.3871277]
["bitfinex","BTCUSD",1764593059811,14.80200785,85580.0,85579.0,0.3861277]
["bitfinex","BTCUSD",1764593060254,14.80200785,85580.0,85579.0,0.3871277]
["bitfinex","BTCUSD",1764593060467,14.80200785,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764593062170,14.80200785,85580.0,85579.0,0.23970219]
["bitfinex","BTCUSD",1764593062375,14.80200785,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764593064807,14.80200785,85580.0,85579.0,0.40228219]
["bitfinex","BTCUSD",1764593065588,14.80200785,85580.0,85579.0,0.06903]
["bitfinex","BTCUSD",1764593065940,14.80200785,85580.0,85579.0,0.30273219]
["bitfinex","BTCUSD",1764593066307,14.80200785,85580.0,85579.0,0.06903]
["bitfinex","BTCUSD",1764593066506,14.63966621,85580.0,85579.0,0.06903]
["bitfinex","BTCUSD",1764593066703,14.63966621,85580.0,85579.0,0.30273219]
["bitfinex","BTCUSD",1764593066939,14.63966621,85580.0,85579.0,0.48280237]
["bitfinex","BTCUSD",1764593067487,14.63966621,85580.0,85579.0,0.79524518]
["bitfinex","BTCUSD",1764593067488,14.34172596,85580.0,85579.0,0.79524518]
["bitfinex","BTCUSD",1764593067687,13.76133254,85580.0,85579.0,0.79524518]
["bitfinex","BTCUSD",1764593067819,13.38102671,85580.0,85579.0,1.19524518]
["bitfinex","BTCUSD",1764593068017,13.15046419,85580.0,85579.0,1.19524518]
["bitfinex","BTCUSD",1764593068246,12.92205083,85580.0,85579.0,1.19024518]
["bitfinex","BTCUSD",1764593068461,12.61479666,85580.0,85579.0,1.20224518]
["bitfinex","BTCUSD",1764593068858,12.61279666,85580.0,85579.0,1.18924518]
["bitfinex","BTCUSD",1764593069019,12.61479666,85580.0,85579.0,1.20324518]
["bitfinex","BTCUSD",1764593069216,12.61479666,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593069635,12.06814225,85580.0,85579.0,1.20324518]
["bitfinex","BTCUSD",1764593070048,12.06814225,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593070494,12.06814225,85580.0,85579.0,1.19780518]
["bitfinex","BTCUSD",1764593070695,12.06814225,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593071250,11.53522624,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593071837,10.81538872,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593072225,10.4602113,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593072639,10.4602113,85580.0,85579.0,1.19780518]
["bitfinex","BTCUSD",1764593072846,10.4602113,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593075049,10.4602113,85580.0,85579.0,1.19780518]
["bitfinex","BTCUSD",1764593075244,10.4602113,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593075580,10.4602113,85580.0,85579.0,0.80524518]
["bitfinex","BTCUSD",1764593076057,10.4602113,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593077485,10.4602113,85580.0,85579.0,1.19780518]
["bitfinex","BTCUSD",1764593077686,10.4602113,85580.0,85579.0,1.20524518]
["bitfinex","BTCUSD",1764593078129,10.4602113,85580.0,85579.0,1.20424518]
["bitfinex","BTCUSD",1764593079932,10.4602113,85580.0,85579.0,1.13428219]
["bitfinex","BTCUSD",1764593080151,10.4602113,85580.0,85579.0,0.74172219]
["bitfinex","BTCUSD",1764593080357,10.4602113,85580.0,85579.0,0.79680518]
["bitfinex","BTCUSD",1764593080559,10.4602113,85580.0,85579.0,0.80424518]
["bitfinex","BTCUSD",1764593080944,10.4602113,85580.0,85579.0,0.48124518]
["bitfinex","BTCUSD",1764593084090,10.4602113,85580.0,85579.0,0.88124518]
["bitfinex","BTCUSD",1764593084450,10.4602113,85580.0,85579.0,0.31173219]
["bitfinex","BTCUSD",1764593084684,10.4602113,85580.0,85579.0,0.08547]
["bitfinex","BTCUSD",1764593084885,10.4602113,85580.0,85579.0,0.07803]
["bitfinex","BTCUSD",1764593085083,10.4602113,85580.0,85579.0,0.02344]
["bitfinex","BTCUSD",1764593085385,10.4602113,85580.0,85579.0,0.02144]
["bitfinex","BTCUSD",1764593085584,10.4602113,85580.0,85579.0,0.014]
["bitfinex","BTCUSD",1764593085780,10.4602113,85580.0,85579.0,0.02244]
["bitfinex","BTCUSD",1764593086180,10.4602113,85580.0,85579.0,0.015]
["bitfinex","BTCUSD",1764593086384,10.4582113,85580.0,85579.0,0.00844]
["bitfinex","BTCUSD",1764593086544,10.4592113,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764593086750,10.4592113,85580.0,85579.0,0.01344]
["bitfinex","BTCUSD",1764593086968,10.4582113,85580.0,85574.0,0.11627704]
["bitfinex","BTCUSD",1764593087167,10.4592113,85580.0,85579.0,0.004]
["bitfinex","BTCUSD",1764593087368,10.4592113,85580.0,85579.0,0.005]
["bitfinex","BTCUSD",1764593087609,10.4582113,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1764593087793,10.4592113,85580.0,85579.0,0.004]
["bitfinex","BTCUSD",1764593088335,10.4582113,85580.0,85579.0,0.00744]
["bitfinex","BTCUSD",1764593088672,10.26435738,85580.0,85579.0,0.00744]
["bitfinex","BTCUSD",1764593088910,10.26435738,85580.0,85579.0,0.29698219]
["bitfinex","BTCUSD",1764593089134,10.26435738,85580.0,85579.0,0.35382219]
["bitfinex","BTCUSD",1764593089498,10.26535738,85580.0,85579.0,0.35682219]
["bitfinex","BTCUSD",1764593091110,10.26535738,85580.0,85579.0,0.35482219]
["bitfinex","BTCUSD",1764593094151,10.26535738,85580.0,85579.0,0.35682219]
["bitfinex","BTCUSD",1764593094349,10.26535738,85580.0,85579.0,0.41934518]
["bitfinex","BTCUSD",1764593094952,10.26535738,85580.0,85579.0,0.81834518]
["bitfinex","BTCUSD",1764593095158,10.26535738,85580.0,85579.0,0.81934518]
["bitfinex","BTCUSD",1764593095479,10.26535738,85580.0,85579.0,0.81634518]
["bitfinex","BTCUSD",1764593095686,10.26435738,85580.0,85579.0,0.81634518]
["bitfinex","BTCUSD",1764593095888,10.26535738,85580.0,85579.0,0.82234518]
["bitfinex","BTCUSD",1764593098074,0.34354628,85615.0,85579.0,0.82234518]
["bitfinex","BTCUSD",1764593098075,0.00744,85622.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764593098289,0.24529596,85611.0,85597.0,0.00744]
["bitfinex","BTCUSD",1764593098487,0.0116806,85612.0,85597.0,0.01912265]
["bitfinex","BTCUSD",1764593098640,0.55415376,85610.0,85597.0,0.00744]
["bitfinex","BTCUSD",1764593098843,0.55415376,85610.0,85597.0,0.10708]
["bitfinex","BTCUSD",1764593099047,0.55415376,85620.0,85609.0,0.10697]
["bitfinex","BTCUSD",1764593099253,0.01167842,85628.0,85609.0,0.10697]
["bitfinex","BTCUSD",1764593099254,2.0,85619.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1764593099430,2.0,85629.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1764593099647,2.0,85629.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764593099921,2.0,85629.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1764593100164,0.03510827,85642.0,85628.0,0.10697]
["bitfinex","BTCUSD",1764593100347,2.0,85639.0,85628.0,0.10697]
["bitfinex","BTCUSD",1764593100705,0.004,85629.0,85628.0,0.10697]
["bitfinex","BTCUSD",1764593100911,2.0,85638.0,85628.0,0.10697]
["bitfinex","BTCUSD",1764593101102,0.323,85637.0,85628.0,0.10697]
["bitfinex","BTCUSD",1764593101421,0.07791,85629.0,85615.0,0.04533]
["bitfinex","BTCUSD",1764593101645,0.04008828,85629.0,85616.0,0.00744]
["bitfinex","BTCUSD",1764593101962,0.04008828,85629.0,85617.0,0.00744]
["bitfinex","BTCUSD",1764593101963,0.01167869,85626.0,85617.0,0.00744]
["bitfinex","BTCUSD",1764593102118,0.23357476,85626.0,85617.0,0.00744]
["bitfinex","BTCUSD",1764593102321,0.01167869,85626.0,85615.0,0.04533]
["bitfinex","BTCUSD",1764593102523,0.23359573,85618.0,85609.0,0.04533]
["bitfinex","BTCUSD",1764593102725,0.24527876,85617.0,85609.0,0.00744]
["bitfinex","BTCUSD",1764593103091,0.23358755,85621.0,85620.0,0.00999999]
["bitfinex","BTCUSD",1764593103298,0.0351132,85631.0,85620.0,0.00999999]
["bitfinex","BTCUSD",1764593103299,2.0,85624.0,85620.0,0.01743999]
["bitfinex","BTCUSD",1764593103620,0.23352299,85645.0,85621.0,0.06252299]
["bitfinex","BTCUSD",1764593103621,0.001,85626.0,85621.0,0.06252299]
["bitfinex","BTCUSD",1764593103823,0.11627704,85650.0,85640.0,0.00999999]
["bitfinex","BTCUSD",1764593103971,2.0,85644.0,85641.0,0.00744]
["bitfinex","BTCUSD",1764593104173,2.0,85649.0,85641.0,0.00744]
["bitfinex","BTCUSD",1764593104374,2.0,85650.0,85642.0,0.06252299]
["bitfinex","BTCUSD",1764593104570,2.0,85668.0,85650.0,0.01999998]
["bitfinex","BTCUSD",1764593104788,0.03509849,85665.0,85651.0,0.06996299]
["bitfinex","BTCUSD",1764593104976,2.0,85664.0,85651.0,0.06996299]
["bitfinex","BTCUSD",1764593105199,2.0,85671.0,85651.0,0.06996299]
["bitfinex","BTCUSD",1764593105400,0.01167201,85675.0,85661.0,0.06252299]
["bitfinex","BTCUSD",1764593105401,2.0,85675.0,85661.0,0.06252299]
["bitfinex","BTCUSD",1764593105575,0.01167038,85687.0,85661.0,0.06252299]
["bitfinex","BTCUSD",1764593105576,2.0,85671.0,85663.0,0.05752299]
["bitfinex","BTCUSD",1764593105757,0.01167174,85677.0,85663.0,0.05752299]
["bitfinex","BTCUSD",1764593105758,0.62908125,85673.0,85663.0,0.05752299]
["bitfinex","BTCUSD",1764593105958,0.62908125,85673.0,85670.0,0.00999999]
["bitfinex","BTCUSD",1764593106173,0.012,85671.0,85670.0,0.00999999]
["bitfinex","BTCUSD",1764593106375,2.0,85670.0,85663.0,0.05752299]
["bitfinex","BTCUSD",1764593106772,0.323,85669.0,85664.0,0.00744]
["bitfinex","BTCUSD",1764593107167,0.33467283,85669.0,85664.0,0.00744]
["bitfinex","BTCUSD",1764593107401,0.33467283,85669.0,85660.0,0.01899998]
["bitfinex","BTCUSD",1764593107402,0.33467283,85669.0,85660.0,0.00899999]
["bitfinex","BTCUSD",1764593107611,2.0,85664.0,85662.0,0.06252299]
["bitfinex","BTCUSD",1764593108026,2.0,85663.0,85662.0,0.06252299]
["bitfinex","BTCUSD",1764593108633,2.0,85664.0,85662.0,0.06252299]
["bitfinex","BTCUSD",1764593109241,2.0,85663.0,85662.0,0.06252299]
["bitfinex","BTCUSD",1764593109460,2.0,85663.0,85662.0,0.00744]
["bitfinex","BTCUSD",1764593110428,2.001,85663.0,85662.0,0.00744]
["bitfinex","BTCUSD",1764593111287,0.001,85663.0,85662.0,0.00744]
["bitfinex","BTCUSD",1764593111767,0.001,85663.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593111768,2.0,85661.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593111928,2.0,85662.0,85653.0,0.06252299]
["bitfinex","BTCUSD",1764593112128,2.0,85662.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593112329,2.0,85662.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593112578,0.323,85661.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593112784,0.323,85657.0,85656.0,0.00744]
["bitfinex","BTCUSD",1764593112947,2.323,85657.0,85656.0,0.00744]
["bitfinex","BTCUSD",1764593114777,2.326,85657.0,85656.0,0.00744]
["bitfinex","BTCUSD",1764593115583,2.326,85657.0,85650.0,0.01899998]
["bitfinex","BTCUSD",1764593115584,0.01167487,85654.0,85650.0,0.00899999]
["bitfinex","BTCUSD",1764593115791,0.55650364,85652.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593116110,0.003,85657.0,85630.0,0.00899999]
["bitfinex","BTCUSD",1764593116111,0.01167637,85643.0,85630.0,0.00899999]
["bitfinex","BTCUSD",1764593116314,0.24520255,85644.0,85630.0,0.00899999]
["bitfinex","BTCUSD",1764593116465,0.01167624,85644.0,85633.0,0.00744]
["bitfinex","BTCUSD",1764593116658,0.01167624,85644.0,85634.0,0.06252299]
["bitfinex","BTCUSD",1764593116865,0.23352211,85645.0,85640.0,0.00999999]
["bitfinex","BTCUSD",1764593116866,2.0,85645.0,85640.0,0.00999999]
["bitfinex","BTCUSD",1764593117062,0.323,85645.0,85644.0,0.12467299]
["bitfinex","BTCUSD",1764593117248,0.323,85645.0,85644.0,0.13211299]
["bitfinex","BTCUSD",1764593118074,0.323,85645.0,85644.0,0.22411299]
["bitfinex","BTCUSD",1764593118280,0.23347271,85664.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593118481,2.0,85660.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593119526,0.23386867,85663.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593119527,2.0,85662.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593119734,2.323,85661.0,85660.0,0.05852299]
["bitfinex","BTCUSD",1764593120045,2.323,85661.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593120448,0.323,85661.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593120646,2.0,85662.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593121216,0.005,85662.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593121417,0.00039439,85663.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593121662,2.0,85662.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593121837,0.001,85661.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593122358,0.005,85662.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593122657,2.0,85662.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593123159,0.00039439,85663.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593123319,0.323,85661.0,85660.0,0.06596299]
["bitfinex","BTCUSD",1764593123518,0.323,85661.0,85654.0,0.04508]
["bitfinex","BTCUSD",1764593123519,0.326,85661.0,85654.0,0.04508]
["bitfinex","BTCUSD",1764593123837,0.326,85661.0,85655.0,0.06996299]
["bitfinex","BTCUSD",1764593124241,0.326,85661.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593124412,0.003,85661.0,85657.0,0.06252299]
["bitfinex","BTCUSD",1764593124611,0.003,85661.0,85657.0,0.06225299]
["bitfinex","BTCUSD",1764593124830,0.00139439,85663.0,85657.0,0.06225299]
["bitfinex","BTCUSD",1764593125043,0.003,85662.0,85657.0,0.06225299]
["bitfinex","BTCUSD",1764593125454,0.00039439,85663.0,85657.0,0.06225299]
["bitfinex","BTCUSD",1764593126605,0.00039439,85663.0,85659.0,0.06252299]
["bitfinex","BTCUSD",1764593127169,0.00039439,85663.0,85659.0,0.15452299]
["bitfinex","BTCUSD",1764593127907,0.00039439,85663.0,85659.0,0.06252299]
["bitfinex","BTCUSD",1764593128587,0.00039439,85663.0,85613.0,0.46721592]
["bitfinex","BTCUSD",1764593128588,0.01167378,85662.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593128793,0.01167378,85662.0,85650.0,0.01899998]
["bitfinex","BTCUSD",1764593128794,0.323,85656.0,85650.0,0.01899998]
["bitfinex","BTCUSD",1764593128992,0.323,85656.0,85652.0,0.00744]
["bitfinex","BTCUSD",1764593129381,0.323,85656.0,85653.0,0.06252299]
["bitfinex","BTCUSD",1764593129382,0.56816684,85656.0,85653.0,0.06252299]
["bitfinex","BTCUSD",1764593129579,0.56816684,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593129580,0.323,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593129849,0.01167419,85659.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593130073,2.0,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593130249,2.0,85656.0,85654.0,0.00744]
["bitfinex","BTCUSD",1764593130250,0.323,85655.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593130452,0.33467474,85655.0,85652.0,0.00744]
["bitfinex","BTCUSD",1764593130631,0.323,85655.0,85652.0,0.00744]
["bitfinex","BTCUSD",1764593130996,0.33467474,85655.0,85652.0,0.00744]
["bitfinex","BTCUSD",1764593131409,0.323,85655.0,85652.0,0.00744]
["bitfinex","BTCUSD",1764593133146,0.323,85655.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593133491,0.33467446,85657.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593133706,2.01167392,85661.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593133898,2.0,85656.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593134058,2.0,85657.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593134466,0.01167406,85660.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593134467,0.00516461,85656.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593134667,2.0,85659.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593134861,2.0,85657.0,85655.0,0.0056476]
["bitfinex","BTCUSD",1764593135075,0.00516462,85656.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593135259,2.0,85662.0,85653.0,0.00744]
["bitfinex","BTCUSD",1764593135464,0.24554145,85663.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593135465,2.0,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593135667,0.00516466,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593135900,0.01683899,85658.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593136133,0.00516466,85657.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593136315,0.323,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593136616,0.32816466,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593137394,0.56165676,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593137621,0.56265676,85656.0,85655.0,0.06252299]
["bitfinex","BTCUSD",1764593137820,0.323,85652.0,85651.0,0.06252299]
["bitfinex","BTCUSD",1764593138025,0.323,85652.0,85651.0,0.06996299]
["bitfinex","BTCUSD",1764593139107,0.323,85655.0,85651.0,0.06996299]
["bitfinex","BTCUSD",1764593139314,0.00516443,85654.0,85651.0,0.06996299]
["bitfinex","BTCUSD",1764593139517,0.00516443,85654.0,85640.0,0.00999999]
["bitfinex","BTCUSD",1764593139518,0.01167596,85646.0,85640.0,0.00999999]
["bitfinex","BTCUSD",1764593139732,0.33467678,85640.0,85630.0,0.00899999]
["bitfinex","BTCUSD",1764593139957,0.00516311,85639.0,85631.0,0.00744]
["bitfinex","BTCUSD",1764593140176,0.323,85640.0,85631.0,0.00744]
["bitfinex","BTCUSD",1764593140381,0.323,85640.0,85632.0,0.06252299]
["bitfinex","BTCUSD",1764593140596,0.33467651,85642.0,85639.0,0.00616441]
["bitfinex","BTCUSD",1764593140804,0.323,85642.0,85631.0,0.00744]
["bitfinex","BTCUSD",1764593141014,0.87488134,85670.0,85650.0,0.01899998]
["bitfinex","BTCUSD",1764593141015,0.323,85660.0,85650.0,0.01899998]
["bitfinex","BTCUSD",1764593141224,0.323,85654.0,85652.0,0.06252299]
["bitfinex","BTCUSD",1764593141886,0.323,85654.0,85648.0,0.06252299]
["bitfinex","BTCUSD",1764593141887,0.01167515,85652.0,85648.0,0.06252299]
["bitfinex","BTCUSD",1764593142058,0.01167515,85652.0,85649.0,0.06252299]
["bitfinex","BTCUSD",1764593142059,0.55651097,85650.0,85649.0,0.06252299]
["bitfinex","BTCUSD",1764593142260,0.56167293,85650.0,85649.0,0.06996299]
["bitfinex","BTCUSD",1764593142704,0.56167293,85650.0,85649.0,0.06896299]
["bitfinex","BTCUSD",1764593144108,0.56267293,85650.0,85649.0,0.06896299]
["bitfinex","BTCUSD",1764593144853,0.323,85642.0,85635.0,0.06252299]
["bitfinex","BTCUSD",1764593145143,0.323,85642.0,85637.0,0.06252299]
["bitfinex","BTCUSD",1764593145650,0.23351673,85647.0,85637.0,0.06252299]
["bitfinex","BTCUSD",1764593145651,0.23450857,85650.0,85637.0,0.06252299]
["bitfinex","BTCUSD",1764593145909,0.323,85645.0,85641.0,0.06252299]
["bitfinex","BTCUSD",1764593146116,0.323,85645.0,85641.0,0.06862279]
["bitfinex","BTCUSD",1764593146249,0.323,85645.0,85643.0,0.06252299]
["bitfinex","BTCUSD",1764593147492,0.55652302,85645.0,85643.0,0.06252299]
["bitfinex","BTCUSD",1764593147894,0.23352302,85645.0,85643.0,0.06252299]
["bitfinex","BTCUSD",1764593148090,0.23352482,85644.0,85643.0,0.06252299]
["bitfinex","BTCUSD",1764593148291,0.23352482,85644.0,85635.0,0.06252299]
["bitfinex","BTCUSD",1764593148292,0.01167665,85641.0,85635.0,0.06252299]
["bitfinex","BTCUSD",1764593148497,0.24520931,85642.0,85637.0,0.06252299]
["bitfinex","BTCUSD",1764593148715,0.01167815,85630.0,85620.0,0.01899998]
["bitfinex","BTCUSD",1764593148943,0.01167815,85630.0,85621.0,0.00744]
["bitfinex","BTCUSD",1764593149131,0.24524154,85630.0,85621.0,0.00744]
["bitfinex","BTCUSD",1764593149304,0.01167842,85628.0,85621.0,0.00744]
["bitfinex","BTCUSD",1764593149523,0.23356027,85631.0,85621.0,0.00744]
["bitfinex","BTCUSD",1764593149726,0.01167801,85631.0,85622.0,0.06252299]
["bitfinex","BTCUSD",1764593149928,0.01179623,85631.0,85622.0,0.06252299]
["bitfinex","BTCUSD",1764593150138,0.00011822,85631.0,85622.0,0.06252299]
["bitfinex","BTCUSD",1764593150310,0.01179623,85631.0,85622.0,0.06252299]
["bitfinex","BTCUSD",1764593150498,0.00011822,85631.0,85622.0,0.06252299]
["bitfinex","BTCUSD",1764593151019,0.00011822,85631.0,85624.0,0.06252299]
["bitfinex","BTCUSD",1764593151232,0.00011822,85631.0,85630.0,0.10917299]
["bitfinex","BTCUSD",1764593151799,0.00011822,85631.0,85630.0,0.26372299]
["bitfinex","BTCUSD",1764593152152,0.00011822,85631.0,85630.0,0.50374119]
["bitfinex","BTCUSD",1764593152507,2.0,85671.0,85661.0,0.06252299]
["bitfinex","BTCUSD",1764593152709,0.323,85668.0,85662.0,0.00744]
["bitfinex","BTCUSD",1764593152912,0.323,85666.0,85662.0,0.05409]
["bitfinex","BTCUSD",1764593153114,2.323,85663.0,85662.0,0.11661299]
["bitfinex","BTCUSD",1764593153354,2.0,85663.0,85662.0,0.11661299]
["bitfinex","BTCUSD",1764593153658,0.323,85663.0,85662.0,0.11661299]
["bitfinex","BTCUSD",1764593153824,2.323,85663.0,85662.0,0.11661299]
["bitfinex","BTCUSD",1764593154424,2.323,85663.0,85662.0,0.11761299]
["bitfinex","BTCUSD",1764593154655,2.323,85663.0,85662.0,0.07096299]
["bitfinex","BTCUSD",1764593154826,2.55647302,85663.0,85662.0,0.06352299]
["bitfinex","BTCUSD",1764593155229,2.67169898,85663.0,85662.0,0.001]
["bitfinex","BTCUSD",1764593155437,2.78797602,85663.0,85662.0,0.001]
["bitfinex","BTCUSD",1764593155638,0.323,85644.0,85640.0,0.00899999]
["bitfinex","BTCUSD",1764593155841,0.323,85641.0,85640.0,0.00899999]
["bitfinex","BTCUSD",1764593156039,0.233533,85641.0,85640.0,0.00744]
["bitfinex","BTCUSD",1764593156270,0.23353027,85642.0,85641.0,0.06252299]
["bitfinex","BTCUSD",1764593156691,0.23353027,85642.0,85641.0,0.06310378]
["bitfinex","BTCUSD",1764593157352,0.23353027,85642.0,85641.0,0.07054378]
["bitfinex","BTCUSD",1764593159187,0.23453027,85642.0,85641.0,0.07054378]
["bitfinex","BTCUSD",1764593159387,0.23353027,85642.0,85641.0,0.07054378]
["bitfinex","BTCUSD",1764593159691,0.55753027,85642.0,85641.0,0.00802079]
["bitfinex","BTCUSD",1764593163598,2.63113702,85642.0,85641.0,0.00058079]
["bitfinex","BTCUSD",1764593163799,2.63580031,85642.0,85641.0,0.00058079]
["bitfinex","BTCUSD",1764593164008,2.63580031,85642.0,85641.0,0.00802079]
["bitfinex","BTCUSD",1764593165560,2.56219356,85642.0,85641.0,0.00802079]
["bitfinex","BTCUSD",1764593165925,2.56119356,85642.0,85641.0,0.00802079]
["bitfinex","BTCUSD",1764593166101,2.55753027,85642.0,85641.0,0.00802079]
["bitfinex","BTCUSD",1764593166328,2.56153027,85642.0,85641.0,0.00802079]
["bitfinex","BTCUSD",1764593166698,0.55656027,85631.0,85630.0,0.00357271]
["bitfinex","BTCUSD",1764593166906,0.55656027,85631.0,85621.0,0.06252299]
["bitfinex","BTCUSD",1764593166907,0.3346791,85623.0,85621.0,0.06252299]
["bitfinex","BTCUSD",1764593167110,0.01168019,85615.0,85610.0,0.00357271]
["bitfinex","BTCUSD",1764593167319,0.01168019,85615.0,85600.0,0.00357271]
["bitfinex","BTCUSD",1764593167320,0.0116806,85612.0,85600.0,0.00357271]
["bitfinex","BTCUSD",1764593167515,0.0116806,85612.0,85607.0,0.06252299]
["bitfinex","BTCUSD",1764593167959,0.24529339,85612.0,85607.0,0.06252299]
["bitfinex","BTCUSD",1764593168161,0.23361135,85613.0,85606.0,0.06252299]
["bitfinex","BTCUSD",1764593168162,0.323,85611.0,85606.0,0.06252299]
["bitfinex","BTCUSD",1764593168362,0.323,85611.0,85607.0,0.00744]
["bitfinex","BTCUSD",1764593168805,0.323,85611.0,85610.0,0.06252299]
["bitfinex","BTCUSD",1764593169020,0.323,85611.0,85610.0,0.10917299]
["bitfinex","BTCUSD",1764593169232,0.01167978,85618.0,85611.0,0.06252299]
["bitfinex","BTCUSD",1764593169429,0.33468005,85616.0,85611.0,0.06252299]
["bitfinex","BTCUSD",1764593169585,0.323,85616.0,85610.0,0.05664999]
["bitfinex","BTCUSD",1764593170167,0.2452661,85622.0,85610.0,0.05664999]
["bitfinex","BTCUSD",1764593170168,0.01167869,85626.0,85621.0,0.06252299]
["bitfinex","BTCUSD",1764593170344,0.33467883,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593170522,0.56825604,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593170691,0.33467883,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593171133,0.5682561,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593172330,0.5692561,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593172534,0.56925703,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593173325,0.001,85625.0,85623.0,0.06252299]
["bitfinex","BTCUSD",1764593173666,0.001,85625.0,85624.0,0.12323299]
["bitfinex","BTCUSD",1764593174086,0.001,85625.0,85624.0,0.06252299]
["bitfinex","BTCUSD",1764593174243,0.001,85625.0,85620.0,0.0135727]
["bitfinex","BTCUSD",1764593174244,0.55658755,85621.0,85620.0,0.00357271]
["bitfinex","BTCUSD",1764593174446,0.33468005,85616.0,85611.0,0.06252299]
["bitfinex","BTCUSD",1764593174623,0.56827975,85617.0,85613.0,0.06252299]
["bitfinex","BTCUSD",1764593174823,0.01168005,85616.0,85613.0,0.06252299]
["bitfinex","BTCUSD",1764593175524,0.323,85615.0,85613.0,0.06252299]
["bitfinex","BTCUSD",1764593175726,0.01168033,85614.0,85613.0,0.003]
["bitfinex","BTCUSD",1764593175935,0.323,85615.0,85614.0,0.06996299]
["bitfinex","BTCUSD",1764593177048,0.55660119,85616.0,85615.0,0.06252299]
["bitfinex","BTCUSD",1764593177444,0.55660392,85615.0,85614.0,0.00744]
["bitfinex","BTCUSD",1764593177790,0.55660392,85615.0,85614.0,0.26194604]
["bitfinex","BTCUSD",1764593178004,0.323,85615.0,85614.0,0.26194604]
["bitfinex","BTCUSD",1764593178206,0.55660392,85615.0,85614.0,0.26194604]
["bitfinex","BTCUSD",1764593179095,0.55660392,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593179289,0.323,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593179487,0.55660392,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593179638,0.323,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593180395,0.55660392,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593180606,0.323,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593180808,0.55660392,85615.0,85614.0,0.26594604]
["bitfinex","BTCUSD",1764593181018,0.55660392,85615.0,85614.0,0.25850604]
["bitfinex","BTCUSD",1764593181170,0.55660392,85615.0,85614.0,0.19598305]
["bitfinex","BTCUSD",1764593181171,2.67182988,85615.0,85614.0,0.19598305]
["bitfinex","BTCUSD",1764593181638,2.67182988,85615.0,85560.0,0.0002]
["bitfinex","BTCUSD",1764593181639,2.55662848,85606.0,85590.0,0.00357271]
["bitfinex","BTCUSD",1764593181821,2.67649795,85606.0,85590.0,0.00357271]
["bitfinex","BTCUSD",1764593181997,2.67649795,85606.0,85605.0,0.00755822]
["bitfinex","BTCUSD",1764593182396,2.67649795,85606.0,85605.0,0.00784881]
["bitfinex","BTCUSD",1764593183011,0.33468388,85588.0,85585.0,0.04452151]
["bitfinex","BTCUSD",1764593183218,0.323,85588.0,85586.0,0.00744]
["bitfinex","BTCUSD",1764593183457,0.01168251,85598.0,85587.0,0.17731704]
["bitfinex","BTCUSD",1764593183630,0.33468319,85593.0,85588.0,0.06252299]
["bitfinex","BTCUSD",1764593183836,0.323,85593.0,85588.0,0.06252299]
["bitfinex","BTCUSD",1764593184124,0.323,85593.0,85592.0,0.12356299]
["bitfinex","BTCUSD",1764593184334,0.03101225,85625.0,85592.0,0.12356299]
["bitfinex","BTCUSD",1764593184335,0.88763352,85610.0,85593.0,0.06252299]
["bitfinex","BTCUSD",1764593184475,0.001,85606.0,85604.0,0.06252299]
["bitfinex","BTCUSD",1764593184675,0.001,85606.0,85605.0,0.13100299]
["bitfinex","BTCUSD",1764593184881,0.00011809,85610.0,85606.0,0.06252299]
["bitfinex","BTCUSD",1764593185301,0.00011809,85610.0,85605.0,0.06848]
["bitfinex","BTCUSD",1764593185302,0.01179896,85610.0,85605.0,0.00744]
["bitfinex","BTCUSD",1764593185484,0.32311809,85610.0,85605.0,0.00744]
["bitfinex","BTCUSD",1764593185683,0.01168101,85609.0,85605.0,0.00744]
["bitfinex","BTCUSD",1764593185854,0.32311809,85610.0,85606.0,0.05709414]
["bitfinex","BTCUSD",1764593186588,0.33468128,85607.0,85596.0,0.0461]
["bitfinex","BTCUSD",1764593186802,0.01168197,85602.0,85589.0,0.11627704]
["bitfinex","BTCUSD",1764593187143,0.323,85601.0,85561.0,0.323]
["bitfinex","BTCUSD",1764593187338,0.323,85601.0,85560.0,0.0002]
["bitfinex","BTCUSD",1764593187339,0.323,85571.0,85560.0,0.0002]
["bitfinex","BTCUSD",1764593187532,0.55673496,85567.0,85566.0,0.00744]
["bitfinex","BTCUSD",1764593187853,0.01169002,85543.0,85540.0,0.0002]
["bitfinex","BTCUSD",1764593188046,0.24549355,85543.0,85541.0,0.00744]
["bitfinex","BTCUSD",1764593188397,0.23380601,85541.0,85540.0,0.0002]
["bitfinex","BTCUSD",1764593188602,0.55680601,85541.0,85540.0,0.00059237]
["bitfinex","BTCUSD",1764593188844,2.62928525,85541.0,85540.0,0.00269281]
["bitfinex","BTCUSD",1764593189064,2.62928525,85541.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764593189065,2.55687983,85514.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764593189272,2.59640924,85514.0,85494.0,0.0461]
["bitfinex","BTCUSD",1764593189409,2.557273,85514.0,85513.0,0.01675187]
["bitfinex","BTCUSD",1764593189618,2.32339317,85514.0,85513.0,0.01675187]
["bitfinex","BTCUSD",1764593189815,2.32339317,85514.0,85513.0,0.00931187]
["bitfinex","BTCUSD",1764593190224,0.55688803,85511.0,85482.0,0.10587836]
["bitfinex","BTCUSD",1764593190494,2.63537072,85511.0,85510.0,0.00748504]
["bitfinex","BTCUSD",1764593190655,2.55688803,85511.0,85510.0,0.00748504]
["bitfinex","BTCUSD",1764593190886,2.55688803,85511.0,85510.0,4.504e-05]
["bitfinex","BTCUSD",1764593191056,2.55688803,85511.0,85510.0,0.00748504]
["bitfinex","BTCUSD",1764593191433,2.323,85511.0,85510.0,0.00848504]
["bitfinex","BTCUSD",1764593191552,0.323,85511.0,85510.0,0.07100803]
["bitfinex","BTCUSD",1764593193812,0.323,85511.0,85510.0,0.00104504]
["bitfinex","BTCUSD",1764593194228,2.323,85511.0,85510.0,0.00848504]
["bitfinex","BTCUSD",1764593195984,2.323,85511.0,85510.0,0.00104504]
["bitfinex","BTCUSD",1764593196189,2.323,85511.0,85510.0,0.00848504]
["bitfinex","BTCUSD",1764593196391,2.323,85511.0,85510.0,0.00201518]
["bitfinex","BTCUSD",1764593196763,2.43822596,85511.0,85510.0,0.00945518]
["bitfinex","BTCUSD",1764593197293,2.42594802,85511.0,85510.0,0.00945518]
["bitfinex","BTCUSD",1764593197641,2.39797649,85511.0,85510.0,0.00945518]
["bitfinex","BTCUSD",1764593197786,2.38771147,85511.0,85510.0,0.00945518]
["bitfinex","BTCUSD",1764593198009,2.33775344,85511.0,85510.0,0.00945518]
["bitfinex","BTCUSD",1764593198220,0.23391539,85501.0,85500.0,11.68228421]
["bitfinex","BTCUSD",1764593198422,2.0,85501.0,85500.0,11.68972421]
["bitfinex","BTCUSD",1764593198932,2.0,85501.0,85500.0,10.39040421]
["bitfinex","BTCUSD",1764593199744,2.0,85501.0,85500.0,10.12133848]
["bitfinex","BTCUSD",1764593199873,2.00456064,85501.0,85500.0,9.40971999]
["bitfinex","BTCUSD",1764593200073,2.30646714,85501.0,85500.0,9.16177715]
["bitfinex","BTCUSD",1764593200275,2.30646714,85501.0,85500.0,7.83763634]
["bitfinex","BTCUSD",1764593200276,2.19124118,85501.0,85500.0,7.83763634]
["bitfinex","BTCUSD",1764593200533,0.67194047,85501.0,85500.0,2.04139954]
["bitfinex","BTCUSD",1764593200704,0.23399202,85473.0,85472.0,0.08620868]
["bitfinex","BTCUSD",1764593200903,2.55699202,85473.0,85472.0,0.08620868]
["bitfinex","BTCUSD",1764593201163,2.55699202,85473.0,85472.0,0.09368868]
["bitfinex","BTCUSD",1764593201457,0.01169891,85478.0,85472.0,0.09368868]
["bitfinex","BTCUSD",1764593201458,0.01169891,85478.0,85472.0,0.10322433]
["bitfinex","BTCUSD",1764593201815,0.018351,85491.0,85474.0,0.06252299]
["bitfinex","BTCUSD",1764593201989,0.21999998,85520.0,85474.0,0.06252299]
["bitfinex","BTCUSD",1764593201990,0.00039293,85478.0,85474.0,0.06252299]
["bitfinex","BTCUSD",1764593202530,0.00039293,85478.0,85475.0,0.00748]
["bitfinex","BTCUSD",1764593203133,0.00039293,85478.0,85477.0,0.06167]
["bitfinex","BTCUSD",1764593203572,0.00039293,85478.0,85477.0,0.15666]
["bitfinex","BTCUSD",1764593203774,0.00039293,85478.0,85477.0,0.46598367]
["bitfinex","BTCUSD",1764593204443,0.00139293,85478.0,85477.0,0.46598367]
["bitfinex","BTCUSD",1764593204866,0.00039293,85478.0,85477.0,0.15666]
["bitfinex","BTCUSD",1764593205217,0.00039293,85478.0,85477.0,0.22666299]
["bitfinex","BTCUSD",1764593205491,0.00039293,85478.0,85477.0,0.13167299]
["bitfinex","BTCUSD",1764593206046,0.00039293,85478.0,85477.0,0.13267299]
["bitfinex","BTCUSD",1764593206184,0.00139293,85478.0,85477.0,0.14367299]
["bitfinex","BTCUSD",1764593206384,0.00039293,85478.0,85477.0,0.13167299]
["bitfinex","BTCUSD",1764593206818,0.00139293,85478.0,85477.0,0.14167299]
["bitfinex","BTCUSD",1764593207779,0.23537126,85478.0,85477.0,0.01]
["bitfinex","BTCUSD",1764593208111,0.23537126,85478.0,85477.0,0.01748]
["bitfinex","BTCUSD",1764593208354,2.23537126,85478.0,85477.0,0.01748]
["bitfinex","BTCUSD",1764593208854,2.23537126,85478.0,85477.0,0.01648]
["bitfinex","BTCUSD",1764593208997,2.00139293,85478.0,85477.0,0.00854775]
["bitfinex","BTCUSD",1764593209200,0.00139293,85478.0,85477.0,0.00854775]
["bitfinex","BTCUSD",1764593209415,0.00139293,85478.0,85477.0,0.01254775]
["bitfinex","BTCUSD",1764593209620,0.00039293,85478.0,85477.0,0.00854775]
["bitfinex","BTCUSD",1764593209843,0.00139293,85478.0,85477.0,0.00854775]
["bitfinex","BTCUSD",1764593210045,0.00239293,85478.0,85477.0,0.01254775]
["bitfinex","BTCUSD",1764593210296,0.00039293,85478.0,85477.0,0.17257775]
["bitfinex","BTCUSD",1764593210456,2.00039293,85478.0,85477.0,0.17257775]
["bitfinex","BTCUSD",1764593210678,2.00239293,85478.0,85477.0,0.01254775]
["bitfinex","BTCUSD",1764593210857,2.00139293,85478.0,85477.0,0.00106775]
["bitfinex","BTCUSD",1764593211210,2.00139293,85478.0,85477.0,0.00854775]
["bitfinex","BTCUSD",1764593211383,2.00139293,85478.0,85477.0,6.775e-05]
["bitfinex","BTCUSD",1764593211587,2.11766997,85478.0,85477.0,6.775e-05]
["bitfinex","BTCUSD",1764593211804,2.43966997,85478.0,85477.0,6.775e-05]
["bitfinex","BTCUSD",1764593211975,2.43966997,85478.0,85472.0,0.08620868]
["bitfinex","BTCUSD",1764593211976,2.55699202,85473.0,85472.0,0.08620868]
["bitfinex","BTCUSD",1764593212167,2.55699202,85473.0,85472.0,0.05104819]
["bitfinex","BTCUSD",1764593212595,2.32117139,85473.0,85472.0,0.05852819]
["bitfinex","BTCUSD",1764593212972,2.32117139,85473.0,85472.0,0.05252819]
["bitfinex","BTCUSD",1764593213420,2.0,85473.0,85472.0,0.05252819]
["bitfinex","BTCUSD",1764593213979,2.001,85473.0,85472.0,0.05852819]
["bitfinex","BTCUSD",1764593214110,2.001,85473.0,85472.0,0.22255819]
["bitfinex","BTCUSD",1764593214310,2.001,85473.0,85472.0,0.05852819]
["bitfinex","BTCUSD",1764593215164,2.0,85473.0,85472.0,0.05252819]
["bitfinex","BTCUSD",1764593215629,2.001,85473.0,85472.0,0.06152819]
["bitfinex","BTCUSD",1764593215834,1.78017103,85473.0,85472.0,0.06152819]
["bitfinex","BTCUSD",1764593218198,1.78476088,85473.0,85472.0,0.06152819]
["bitfinex","BTCUSD",1764593218519,1.78476088,85473.0,85472.0,0.05404819]
["bitfinex","BTCUSD",1764593218665,1.78476088,85473.0,85472.0,0.06152819]
["bitfinex","BTCUSD",1764593219310,1.78476088,85473.0,85472.0,0.05404819]
["bitfinex","BTCUSD",1764593219526,2.13238301,85473.0,85472.0,0.05404819]
["bitfinex","BTCUSD",1764593220493,2.13238301,85473.0,85472.0,0.0098782]
["bitfinex","BTCUSD",1764593220494,2.13138301,85473.0,85472.0,0.0098782]
["bitfinex","BTCUSD",1764593220734,2.33617673,85468.0,85467.0,0.0016678]
["bitfinex","BTCUSD",1764593220930,2.33617673,85468.0,85446.0,4e-05]
["bitfinex","BTCUSD",1764593220931,0.55703856,85456.0,85446.0,4e-05]
["bitfinex","BTCUSD",1764593221133,2.36542157,85456.0,85450.0,0.00748]
["bitfinex","BTCUSD",1764593221341,2.36542157,85456.0,85446.0,4e-05]
["bitfinex","BTCUSD",1764593222106,2.36540569,85456.0,85448.0,0.04538]
["bitfinex","BTCUSD",1764593222266,2.36540569,85456.0,85453.0,0.00748]
["bitfinex","BTCUSD",1764593222646,2.36540569,85456.0,85455.0,0.00523805]
["bitfinex","BTCUSD",1764593222647,1.78576088,85456.0,85455.0,0.00523805]
["bitfinex","BTCUSD",1764593222849,0.00658985,85456.0,85455.0,0.00523805]
["bitfinex","BTCUSD",1764593223069,2.00658985,85456.0,85455.0,0.16926805]
["bitfinex","BTCUSD",1764593223280,2.002,85456.0,85455.0,0.16926805]
["bitfinex","BTCUSD",1764593223863,2.002,85456.0,85455.0,0.16426805]
["bitfinex","BTCUSD",1764593223864,2.0,85456.0,85455.0,0.16426805]
["bitfinex","BTCUSD",1764593224140,0.01169973,85472.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764593224375,0.03075781,85489.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764593224376,2.0,85470.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764593224569,0.2339686,85482.0,85477.0,0.06627]
["bitfinex","BTCUSD",1764593224768,2.00039293,85478.0,85477.0,0.16403]
["bitfinex","BTCUSD",1764593225032,2.00039293,85478.0,85477.0,0.39801107]
["bitfinex","BTCUSD",1764593225162,2.00039293,85478.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764593225163,0.01170001,85470.0,85467.0,0.09676]
["bitfinex","BTCUSD",1764593225379,0.0116996,85473.0,85467.0,0.09676]
["bitfinex","BTCUSD",1764593225380,0.24569532,85472.0,85468.0,0.00748]
["bitfinex","BTCUSD",1764593225556,0.01169919,85476.0,85469.0,0.00748]
["bitfinex","BTCUSD",1764593225780,0.00459487,85475.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764593225988,2.0,85477.0,85476.0,0.2339838]
["bitfinex","BTCUSD",1764593226198,2.0,85477.0,85476.0,0.29650679]
["bitfinex","BTCUSD",1764593226401,0.00039293,85478.0,85477.0,0.12779299]
["bitfinex","BTCUSD",1764593227047,0.00039293,85478.0,85477.0,0.12679299]
["bitfinex","BTCUSD",1764593227198,0.00039293,85478.0,85477.0,0.24201895]
["bitfinex","BTCUSD",1764593227612,0.00039293,85478.0,85477.0,0.33977895]
["bitfinex","BTCUSD",1764593228497,0.00239293,85478.0,85477.0,0.35177895]
["bitfinex","BTCUSD",1764593228705,0.00239293,85478.0,85477.0,0.35925895]
["bitfinex","BTCUSD",1764593228921,0.00039293,85478.0,85477.0,0.34725895]
["bitfinex","BTCUSD",1764593229352,0.00239293,85478.0,85477.0,0.36325895]
["bitfinex","BTCUSD",1764593229555,0.00039293,85478.0,85477.0,0.34725895]
["bitfinex","BTCUSD",1764593229962,0.00239293,85478.0,85477.0,0.36325895]
["bitfinex","BTCUSD",1764593230464,0.00239293,85478.0,85477.0,0.35577895]
["bitfinex","BTCUSD",1764593230703,0.00239293,85478.0,85477.0,0.36425895]
["bitfinex","BTCUSD",1764593231725,0.74558829,85509.0,85477.0,0.36425895]
["bitfinex","BTCUSD",1764593231726,0.02467599,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764593231954,0.0046051,85507.0,85505.0,0.04538]
["bitfinex","BTCUSD",1764593232178,2.0,85522.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764593232367,2.0,85522.0,85506.0,0.07131772]
["bitfinex","BTCUSD",1764593232368,13.47700598,85478.0,85464.0,0.04062]
["bitfinex","BTCUSD",1764593232636,13.47700598,85478.0,85477.0,0.24246107]
["bitfinex","BTCUSD",1764593232637,13.47712376,85478.0,85477.0,0.24246107]
["bitfinex","BTCUSD",1764593232869,13.47712376,85478.0,85477.0,0.30873107]
["bitfinex","BTCUSD",1764593232997,13.47712376,85478.0,85477.0,0.83667585]
["bitfinex","BTCUSD",1764593233204,12.07951376,85478.0,85477.0,0.95007789]
["bitfinex","BTCUSD",1764593233404,12.07951376,85478.0,85477.0,0.98026267]
["bitfinex","BTCUSD",1764593234415,12.07951376,85478.0,85477.0,1.04278566]
["bitfinex","BTCUSD",1764593234646,11.5515614,85478.0,85477.0,1.36578566]
["bitfinex","BTCUSD",1764593234820,11.5515614,85478.0,85477.0,1.36778566]
["bitfinex","BTCUSD",1764593235023,11.5535614,85478.0,85477.0,1.38478566]
["bitfinex","BTCUSD",1764593235226,11.5515614,85478.0,85477.0,1.36778566]
["bitfinex","BTCUSD",1764593235451,11.5515614,85478.0,85477.0,1.38278566]
["bitfinex","BTCUSD",1764593235647,11.5525614,85478.0,85477.0,1.38278566]
["bitfinex","BTCUSD",1764593235861,11.5515614,85478.0,85477.0,1.36778566]
["bitfinex","BTCUSD",1764593236070,11.5525614,85478.0,85477.0,1.38478566]
["bitfinex","BTCUSD",1764593236428,11.5525614,85478.0,85477.0,1.38278566]
["bitfinex","BTCUSD",1764593236623,11.5525614,85478.0,85477.0,1.27614304]
["bitfinex","BTCUSD",1764593236624,10.26628164,85478.0,85477.0,1.27614304]
["bitfinex","BTCUSD",1764593236775,9.96930955,85478.0,85477.0,1.27614304]
["bitfinex","BTCUSD",1764593237144,9.72066792,85478.0,85477.0,1.27614304]
["bitfinex","BTCUSD",1764593237571,9.31878831,85478.0,85477.0,1.27414304]
["bitfinex","BTCUSD",1764593237746,9.31878831,85478.0,85477.0,1.27614304]
["bitfinex","BTCUSD",1764593237946,9.31778831,85478.0,85477.0,1.25914304]
["bitfinex","BTCUSD",1764593238142,8.7470625,85478.0,85477.0,1.27314304]
["bitfinex","BTCUSD",1764593239014,8.7470625,85478.0,85477.0,1.26566304]
["bitfinex","BTCUSD",1764593239254,8.7470625,85478.0,85477.0,1.24053218]
["bitfinex","BTCUSD",1764593239391,8.7470625,85478.0,85477.0,0.81401107]
["bitfinex","BTCUSD",1764593239590,8.7470625,85478.0,85477.0,0.42149107]
["bitfinex","BTCUSD",1764593239794,8.7470625,85478.0,85477.0,0.74449107]
["bitfinex","BTCUSD",1764593240255,8.7470625,85478.0,85477.0,1.14249107]
["bitfinex","BTCUSD",1764593240404,8.7470625,85478.0,85477.0,0.41201107]
["bitfinex","BTCUSD",1764593240597,8.7470625,85478.0,85477.0,0.41949107]
["bitfinex","BTCUSD",1764593240822,8.7460625,85478.0,85477.0,0.40549107]
["bitfinex","BTCUSD",1764593241027,8.7460625,85478.0,85477.0,0.40001107]
["bitfinex","BTCUSD",1764593241225,8.7470625,85478.0,85477.0,0.18651]
["bitfinex","BTCUSD",1764593241425,8.7460625,85478.0,85477.0,0.16403]
["bitfinex","BTCUSD",1764593241633,8.7460625,85478.0,85477.0,0.17151]
["bitfinex","BTCUSD",1764593241995,8.7460625,85478.0,85477.0,0.17951]
["bitfinex","BTCUSD",1764593242123,8.7460625,85478.0,85477.0,0.17151]
["bitfinex","BTCUSD",1764593242322,8.7460625,85478.0,85477.0,0.40549107]
["bitfinex","BTCUSD",1764593242545,8.7460625,85478.0,85477.0,0.41049107]
["bitfinex","BTCUSD",1764593242749,8.7460625,85478.0,85477.0,0.41149107]
["bitfinex","BTCUSD",1764593243424,8.7460625,85478.0,85477.0,0.41049107]
["bitfinex","BTCUSD",1764593243722,8.7460625,85478.0,85477.0,0.17751]
["bitfinex","BTCUSD",1764593244016,8.7460625,85478.0,85477.0,0.40549107]
["bitfinex","BTCUSD",1764593244251,8.7460625,85478.0,85477.0,0.41149107]
["bitfinex","BTCUSD",1764593244385,8.7460625,85478.0,85477.0,0.40649107]
["bitfinex","BTCUSD",1764593244596,8.7460625,85478.0,85477.0,0.46901406]
["bitfinex","BTCUSD",1764593244783,8.7460625,85478.0,85477.0,0.47601406]
["bitfinex","BTCUSD",1764593245412,8.7460625,85478.0,85477.0,0.79153406]
["bitfinex","BTCUSD",1764593245579,8.7460625,85478.0,85477.0,0.79901406]
["bitfinex","BTCUSD",1764593245791,8.7460625,85478.0,85477.0,1.19901406]
["bitfinex","BTCUSD",1764593246198,8.7460625,85478.0,85477.0,1.19801406]
["bitfinex","BTCUSD",1764593246394,8.7460625,85478.0,85477.0,1.20001406]
["bitfinex","BTCUSD",1764593246850,8.7460625,85478.0,85477.0,1.19301406]
["bitfinex","BTCUSD",1764593247202,8.7460625,85478.0,85477.0,1.20001406]
["bitfinex","BTCUSD",1764593247511,8.62258965,85478.0,85477.0,1.19101406]
["bitfinex","BTCUSD",1764593247851,8.62258965,85478.0,85477.0,1.20301406]
["bitfinex","BTCUSD",1764593248596,8.62258965,85478.0,85477.0,1.19553406]
["bitfinex","BTCUSD",1764593248801,8.62258965,85478.0,85477.0,1.20301406]
["bitfinex","BTCUSD",1764593249044,8.62258965,85478.0,85477.0,0.87253406]
["bitfinex","BTCUSD",1764593249214,8.62258965,85478.0,85477.0,0.88001406]
["bitfinex","BTCUSD",1764593249596,8.62258965,85478.0,85477.0,0.87801406]
["bitfinex","BTCUSD",1764593249813,8.62258965,85478.0,85477.0,0.86801406]
["bitfinex","BTCUSD",1764593250037,8.62258965,85478.0,85477.0,0.87001406]
["bitfinex","BTCUSD",1764593250242,8.62258965,85478.0,85477.0,0.88001406]
["bitfinex","BTCUSD",1764593250556,8.62258965,85478.0,85477.0,0.48001406]
["bitfinex","BTCUSD",1764593251163,8.62258965,85478.0,85477.0,0.41001107]
["bitfinex","BTCUSD",1764593251376,8.62258965,85478.0,85477.0,0.41749107]
["bitfinex","BTCUSD",1764593251579,8.62258965,85478.0,85477.0,0.17603]
["bitfinex","BTCUSD",1764593251777,8.62258965,85478.0,85477.0,0.18351]
["bitfinex","BTCUSD",1764593251985,8.62258965,85478.0,85477.0,0.18151]
["bitfinex","BTCUSD",1764593252280,8.62258965,85478.0,85477.0,0.17503]
["bitfinex","BTCUSD",1764593252486,8.62258965,85478.0,85477.0,0.18251]
["bitfinex","BTCUSD",1764593252687,8.62258965,85478.0,85477.0,0.18151]
["bitfinex","BTCUSD",1764593252935,8.62258965,85478.0,85477.0,0.40549107]
["bitfinex","BTCUSD",1764593253140,8.62258965,85478.0,85477.0,0.17251]
["bitfinex","BTCUSD",1764593253405,8.62258965,85478.0,85477.0,0.41449107]
["bitfinex","BTCUSD",1764593253561,8.62258965,85478.0,85477.0,0.40649107]
["bitfinex","BTCUSD",1764593253740,8.62258965,85478.0,85477.0,0.39901107]
["bitfinex","BTCUSD",1764593253938,8.62258965,85478.0,85477.0,0.41049107]
["bitfinex","BTCUSD",1764593254676,8.62258965,85478.0,85477.0,0.16903]
["bitfinex","BTCUSD",1764593254844,8.62258965,85478.0,85477.0,0.41049107]
["bitfinex","BTCUSD",1764593255382,8.43394483,85478.0,85477.0,0.47301406]
["bitfinex","BTCUSD",1764593255523,8.43394483,85478.0,85477.0,0.17651]
["bitfinex","BTCUSD",1764593255721,8.66792316,85478.0,85477.0,0.17651]
["bitfinex","BTCUSD",1764593257797,8.66792316,85478.0,85477.0,0.17251]
["bitfinex","BTCUSD",1764593258095,8.66892316,85478.0,85477.0,0.17151]
["bitfinex","BTCUSD",1764593258707,8.66892316,85478.0,85471.0,0.04062]
["bitfinex","BTCUSD",1764593258708,0.23399475,85472.0,85471.0,0.04062]
["bitfinex","BTCUSD",1764593258911,0.23399475,85472.0,85471.0,0.0481]
["bitfinex","BTCUSD",1764593259112,0.24568888,85474.0,85471.0,0.20484]
["bitfinex","BTCUSD",1764593259316,0.23399333,85473.0,85471.0,0.1447]
["bitfinex","BTCUSD",1764593259516,0.23399333,85473.0,85472.0,0.0966]
["bitfinex","BTCUSD",1764593259719,0.23399333,85473.0,85472.0,0.15674]
["bitfinex","BTCUSD",1764593260287,0.24568956,85474.0,85472.0,0.16422]
["bitfinex","BTCUSD",1764593260482,0.01169946,85474.0,85473.0,0.15674]
["bitfinex","BTCUSD",1764593260732,0.24568874,85474.0,85473.0,0.15674]
["bitfinex","BTCUSD",1764593262155,0.24568874,85474.0,85473.0,0.15774]
["bitfinex","BTCUSD",1764593262659,0.24568874,85474.0,85473.0,0.06862]
["bitfinex","BTCUSD",1764593263030,0.24568874,85474.0,85473.0,0.16522]
["bitfinex","BTCUSD",1764593264725,0.24568874,85474.0,85473.0,0.001]
["bitfinex","BTCUSD",1764593264935,0.24568874,85474.0,85473.0,0.00848]
["bitfinex","BTCUSD",1764593267592,2.30878874,85474.0,85473.0,0.00848]
["bitfinex","BTCUSD",1764593267978,2.30878874,85474.0,85473.0,0.001]
["bitfinex","BTCUSD",1764593268174,2.30878874,85474.0,85473.0,0.00848]
["bitfinex","BTCUSD",1764593268453,0.23402213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593268632,0.23402213,85462.0,85461.0,0.00773896]
["bitfinex","BTCUSD",1764593268792,2.33716213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593268998,2.33716213,85462.0,85461.0,0.00773896]
["bitfinex","BTCUSD",1764593269236,2.77538809,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593269442,2.77538809,85462.0,85461.0,0.00773896]
["bitfinex","BTCUSD",1764593269643,2.77538809,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593269877,2.80419761,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593270200,2.80004338,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593270543,2.77538809,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593271126,2.80003284,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593271324,2.77538809,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593272038,2.66016213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593273187,2.55702213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593273742,2.66016213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593273869,2.55702213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593274504,2.55702213,85462.0,85461.0,0.06537896]
["bitfinex","BTCUSD",1764593274703,2.66016213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593274908,2.56444213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593275067,2.55702213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764593275271,0.77538809,85462.0,85461.0,0.00773896]
["bitfinex","BTCUSD",1764593275580,0.77538809,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593275581,2.89166513,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593275899,2.89580718,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593276079,2.92039408,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593276285,2.91926254,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593277056,2.92626254,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593277522,2.92526254,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593277687,2.92626254,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593278090,2.92026254,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593278512,2.80903658,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593279394,2.56503264,85462.0,85461.0,0.06512001]
["bitfinex","BTCUSD",1764593279624,0.005,85462.0,85461.0,0.16986001]
["bitfinex","BTCUSD",1764593280203,0.004,85462.0,85461.0,0.07260001]
["bitfinex","BTCUSD",1764593280619,0.004,85462.0,85461.0,0.00848001]
["bitfinex","BTCUSD",1764593281029,0.004,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593281261,0.004,85462.0,85461.0,0.00748001]
["bitfinex","BTCUSD",1764593281262,2.323,85462.0,85461.0,0.00748001]
["bitfinex","BTCUSD",1764593281517,2.42614,85462.0,85461.0,0.00600001]
["bitfinex","BTCUSD",1764593281834,2.42614,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593282238,2.42614,85462.0,85461.0,0.00300001]
["bitfinex","BTCUSD",1764593282653,2.33042,85462.0,85461.0,0.00300001]
["bitfinex","BTCUSD",1764593282856,2.323,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1764593283268,0.01170138,85460.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593283614,0.23403035,85459.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593283821,0.23403078,85459.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593284179,0.01170124,85461.0,85458.0,0.16238]
["bitfinex","BTCUSD",1764593284370,0.23403075,85462.0,85458.0,0.16238]
["bitfinex","BTCUSD",1764593284371,0.0117011,85462.0,85458.0,0.09726]
["bitfinex","BTCUSD",1764593284569,0.0116996,85473.0,85461.0,0.06512]
["bitfinex","BTCUSD",1764593284816,0.49859132,85491.0,85459.0,0.3312883]
["bitfinex","BTCUSD",1764593284817,0.01169905,85477.0,85469.0,0.06512]
["bitfinex","BTCUSD",1764593285013,0.23397634,85479.0,85477.0,0.06512]
["bitfinex","BTCUSD",1764593285426,0.25567383,85480.0,85477.0,0.06512]
["bitfinex","BTCUSD",1764593285601,0.02169863,85480.0,85477.0,0.16986]
["bitfinex","BTCUSD",1764593285784,8.43218998,85478.0,85477.0,0.16986]
["bitfinex","BTCUSD",1764593287431,8.43218998,85478.0,85477.0,0.0806]
["bitfinex","BTCUSD",1764593287726,8.43218998,85478.0,85477.0,0.16986]
["bitfinex","BTCUSD",1764593288079,8.43318998,85478.0,85477.0,0.009]
["bitfinex","BTCUSD",1764593288273,8.43318998,85478.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593288274,10.44267998,85478.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593288511,0.01170124,85461.0,85458.0,0.10474]
["bitfinex","BTCUSD",1764593288766,0.23402819,85460.0,85458.0,0.10474]
["bitfinex","BTCUSD",1764593288949,0.23402819,85460.0,85458.0,0.09726]
["bitfinex","BTCUSD",1764593289151,0.23402819,85460.0,85459.0,0.0726]
["bitfinex","BTCUSD",1764593289545,0.23402819,85460.0,85459.0,0.06512]
["bitfinex","BTCUSD",1764593289739,0.23402819,85460.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593289740,0.23403309,85458.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593289925,0.23403309,85458.0,85457.0,0.04510001]
["bitfinex","BTCUSD",1764593290110,0.23403309,85458.0,85457.0,0.20748001]
["bitfinex","BTCUSD",1764593290715,0.23403035,85459.0,85457.0,0.20748001]
["bitfinex","BTCUSD",1764593290914,0.23403035,85459.0,85458.0,0.16238]
["bitfinex","BTCUSD",1764593291166,0.23403035,85459.0,85458.0,0.06512]
["bitfinex","BTCUSD",1764593291358,0.23403035,85459.0,85458.0,0.16238]
["bitfinex","BTCUSD",1764593291559,0.23403035,85459.0,85458.0,0.00748]
["bitfinex","BTCUSD",1764593291896,2.0,85458.0,85457.0,0.03762001]
["bitfinex","BTCUSD",1764593292055,2.0,85458.0,85457.0,0.04510001]
["bitfinex","BTCUSD",1764593292235,2.0,85458.0,85457.0,0.20748001]
["bitfinex","BTCUSD",1764593292441,2.0,85458.0,85457.0,0.11022001]
["bitfinex","BTCUSD",1764593292643,2.0,85458.0,85457.0,0.10274001]
["bitfinex","BTCUSD",1764593292946,2.23403309,85458.0,85457.0,0.04510001]
["bitfinex","BTCUSD",1764593293695,2.23503309,85458.0,85457.0,0.05210001]
["bitfinex","BTCUSD",1764593294653,0.23503309,85458.0,85457.0,0.05210001]
["bitfinex","BTCUSD",1764593294849,2.23503309,85458.0,85457.0,0.05210001]
["bitfinex","BTCUSD",1764593295256,2.23503309,85458.0,85457.0,0.007]
["bitfinex","BTCUSD",1764593295482,2.23503309,85458.0,85457.0,0.04462]
["bitfinex","BTCUSD",1764593295680,0.23503309,85458.0,85457.0,0.207]
["bitfinex","BTCUSD",1764593298386,0.23503309,85458.0,85457.0,0.185]
["bitfinex","BTCUSD",1764593300094,0.23503309,85458.0,85457.0,0.08774]
["bitfinex","BTCUSD",1764593300412,0.23503309,85458.0,85457.0,0.1797]
["bitfinex","BTCUSD",1764593300978,0.23503309,85458.0,85457.0,0.08774]
["bitfinex","BTCUSD",1764593301161,0.001,85458.0,85457.0,0.41373583]
["bitfinex","BTCUSD",1764593301583,0.001,85458.0,85457.0,0.0301]
["bitfinex","BTCUSD",1764593301584,0.23503309,85458.0,85457.0,0.0301]
["bitfinex","BTCUSD",1764593301783,0.55703856,85456.0,85455.0,0.00023805]
["bitfinex","BTCUSD",1764593301978,2.55797856,85456.0,85455.0,0.00771805]
["bitfinex","BTCUSD",1764593302200,2.65270856,85456.0,85455.0,0.00023805]
["bitfinex","BTCUSD",1764593302593,2.67743075,85456.0,85455.0,0.00023805]
["bitfinex","BTCUSD",1764593302794,2.79265671,85456.0,85455.0,0.00023805]
["bitfinex","BTCUSD",1764593303000,2.79265671,85456.0,85455.0,0.00223805]
["bitfinex","BTCUSD",1764593303339,0.55704404,85454.0,85453.0,0.00025902]
["bitfinex","BTCUSD",1764593303538,2.55704952,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593303683,2.68158738,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593303908,2.71229274,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593304108,2.68158738,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593304550,2.72285625,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593304748,2.83819995,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593305214,2.79793108,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593306077,2.80393108,85452.0,85451.0,1e-08]
["bitfinex","BTCUSD",1764593306296,2.55706322,85447.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593306498,2.60812108,85447.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593306679,2.81807704,85447.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593307107,0.81807704,85447.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593307314,2.55709883,85434.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593307509,2.58711669,85434.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593307710,2.91746969,85434.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593307998,2.79807806,85434.0,85433.0,4e-05]
["bitfinex","BTCUSD",1764593308200,0.01170699,85419.0,85416.0,0.00748]
["bitfinex","BTCUSD",1764593308400,0.01170713,85418.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764593308708,0.60019207,85413.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1764593308879,0.6118992,85418.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1764593309077,0.60019207,85418.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764593309315,0.60019207,85418.0,85408.0,0.24587649]
["bitfinex","BTCUSD",1764593309316,0.01170727,85417.0,85408.0,0.24587649]
["bitfinex","BTCUSD",1764593309519,0.60030972,85418.0,85417.0,0.00116603]
["bitfinex","BTCUSD",1764593309717,0.00011765,85418.0,85417.0,0.00116603]
["bitfinex","BTCUSD",1764593310121,0.06063765,85418.0,85417.0,0.00116603]
["bitfinex","BTCUSD",1764593310500,0.15948765,85418.0,85417.0,0.00109118]
["bitfinex","BTCUSD",1764593310696,0.06063765,85418.0,85417.0,0.00109118]
["bitfinex","BTCUSD",1764593310964,2.65948765,85418.0,85417.0,0.00109118]
["bitfinex","BTCUSD",1764593311084,2.15948765,85418.0,85417.0,0.00109118]
["bitfinex","BTCUSD",1764593311537,2.15948765,85418.0,85384.0,0.23423488]
["bitfinex","BTCUSD",1764593311538,0.0117133,85373.0,85340.0,0.0022]
["bitfinex","BTCUSD",1764593311758,0.0117133,85373.0,85300.0,0.00012]
["bitfinex","BTCUSD",1764593311759,0.01,85230.0,85222.0,0.27250041]
["bitfinex","BTCUSD",1764593311982,0.16056043,85220.0,85169.0,0.33558136]
["bitfinex","BTCUSD",1764593312292,0.16056043,85220.0,85150.0,11.84412273]
["bitfinex","BTCUSD",1764593312293,0.60019207,85179.0,85150.0,11.84412273]
["bitfinex","BTCUSD",1764593312432,0.323,85188.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1764593312631,0.02452,85160.0,85158.0,0.23485755]
["bitfinex","BTCUSD",1764593312878,2.02438774,85159.0,85150.0,11.84412273]
["bitfinex","BTCUSD",1764593313050,2.0,85157.0,85150.0,11.84412273]
["bitfinex","BTCUSD",1764593313252,2.0,85152.0,85150.0,11.84412273]
["bitfinex","BTCUSD",1764593313453,0.02438774,85151.0,85150.0,11.78060044]
["bitfinex","BTCUSD",1764593313652,2.02438774,85151.0,85150.0,11.78060044]
["bitfinex","BTCUSD",1764593313876,2.02450481,85151.0,85150.0,11.78840044]
["bitfinex","BTCUSD",1764593314082,0.02450481,85151.0,85150.0,11.69310877]
["bitfinex","BTCUSD",1764593314397,0.02450481,85151.0,85150.0,11.78979877]
["bitfinex","BTCUSD",1764593314639,0.02450481,85151.0,85150.0,11.66130877]
["bitfinex","BTCUSD",1764593314640,0.17462376,85151.0,85150.0,11.66130877]
["bitfinex","BTCUSD",1764593314772,0.00901913,85151.0,85150.0,11.75799877]
["bitfinex","BTCUSD",1764593314977,0.23482968,85169.0,85150.0,11.75799877]
["bitfinex","BTCUSD",1764593314978,0.0300816,85158.0,85150.0,11.75799877]
["bitfinex","BTCUSD",1764593315262,0.04010556,85165.0,85150.0,0.7966298]
["bitfinex","BTCUSD",1764593315263,0.03529,85151.0,85150.0,0.7966298]
["bitfinex","BTCUSD",1764593315453,0.23481693,85173.0,85150.0,0.8044698]
["bitfinex","BTCUSD",1764593315769,0.01173943,85183.0,85150.0,0.8044698]
["bitfinex","BTCUSD",1764593315770,0.01174163,85167.0,85151.0,0.00784]
["bitfinex","BTCUSD",1764593315943,2.0,85195.0,85184.0,0.04573]
["bitfinex","BTCUSD",1764593316135,0.09390278,85213.0,85184.0,0.04573]
["bitfinex","BTCUSD",1764593316136,0.23477827,85187.0,85184.0,0.04573]
["bitfinex","BTCUSD",1764593316355,0.23476107,85193.0,85184.0,0.04573]
["bitfinex","BTCUSD",1764593316565,0.46935836,85223.0,85184.0,0.04573]
["bitfinex","BTCUSD",1764593316566,0.01173378,85224.0,85201.0,0.04573]
["bitfinex","BTCUSD",1764593316816,2.0,85231.0,85201.0,0.04573]
["bitfinex","BTCUSD",1764593317007,0.23462718,85242.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764593317212,0.0001183,85242.0,85233.0,0.04573]
["bitfinex","BTCUSD",1764593317413,0.0001183,85242.0,85234.0,0.10457]
["bitfinex","BTCUSD",1764593317616,0.23458888,85256.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764593317831,0.01172731,85271.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764593317832,2.0,85261.0,85236.0,0.00788]
["bitfinex","BTCUSD",1764593317951,0.23461795,85245.0,85236.0,0.10457]
["bitfinex","BTCUSD",1764593318166,0.01172951,85255.0,85236.0,0.10457]
["bitfinex","BTCUSD",1764593318167,0.2346314,85241.0,85236.0,0.09669]
["bitfinex","BTCUSD",1764593318408,0.09390278,85279.0,85236.0,0.09669]
["bitfinex","BTCUSD",1764593318409,0.23463865,85238.0,85237.0,0.4]
["bitfinex","BTCUSD",1764593318631,0.2463705,85238.0,85235.0,0.00039293]
["bitfinex","BTCUSD",1764593318832,0.2463705,85238.0,85236.0,0.00788]
["bitfinex","BTCUSD",1764593319279,0.28613739,85238.0,85235.0,0.00039293]
["bitfinex","BTCUSD",1764593319658,2.60457061,85236.0,85235.0,0.00039293]
["bitfinex","BTCUSD",1764593319861,0.55764263,85236.0,85235.0,0.00827293]
["bitfinex","BTCUSD",1764593320270,0.55764263,85236.0,85225.0,0.09669]
["bitfinex","BTCUSD",1764593320271,0.23467017,85226.0,85225.0,0.04496293]
["bitfinex","BTCUSD",1764593320482,0.23468944,85219.0,85218.0,0.4]
["bitfinex","BTCUSD",1764593320675,0.26448391,85219.0,85218.0,0.00788]
["bitfinex","BTCUSD",1764593320818,0.23468944,85219.0,85217.0,0.04573]
["bitfinex","BTCUSD",1764593321020,0.23468944,85219.0,85218.0,0.00788]
["bitfinex","BTCUSD",1764593321473,0.26445273,85223.0,85217.0,0.04573]
["bitfinex","BTCUSD",1764593321679,0.00205592,85218.0,85217.0,0.04573]
["bitfinex","BTCUSD",1764593321921,0.00205592,85218.0,85217.0,0.05361]
["bitfinex","BTCUSD",1764593322295,0.00205592,85218.0,85217.0,0.1503]
["bitfinex","BTCUSD",1764593322500,0.00205592,85218.0,85217.0,0.14242]
["bitfinex","BTCUSD",1764593322748,0.00205592,85218.0,85217.0,0.1503]
["bitfinex","BTCUSD",1764593323535,0.00205592,85218.0,85217.0,0.14576915]
["bitfinex","BTCUSD",1764593323732,0.01173185,85238.0,85217.0,0.16034607]
["bitfinex","BTCUSD",1764593323733,0.02977155,85238.0,85217.0,0.16034607]
["bitfinex","BTCUSD",1764593323907,0.23462391,85243.0,85225.0,0.03520404]
["bitfinex","BTCUSD",1764593324110,0.01173116,85243.0,85225.0,0.04143819]
["bitfinex","BTCUSD",1764593324401,0.0117313,85242.0,85226.0,0.49669]
["bitfinex","BTCUSD",1764593324593,0.23466741,85227.0,85226.0,0.00788]
["bitfinex","BTCUSD",1764593325007,0.23463988,85237.0,85227.0,0.09669]
["bitfinex","BTCUSD",1764593325224,0.02977155,85244.0,85232.0,0.02933]
["bitfinex","BTCUSD",1764593325435,0.02977155,85240.0,85232.0,0.02933]
["bitfinex","BTCUSD",1764593325610,0.02977155,85244.0,85233.0,0.09669]
["bitfinex","BTCUSD",1764593325842,0.23461733,85246.0,85243.0,0.03520404]
["bitfinex","BTCUSD",1764593325843,0.02977155,85246.0,85243.0,0.03520404]
["bitfinex","BTCUSD",1764593326057,0.02977155,85247.0,85243.0,0.03520404]
["bitfinex","BTCUSD",1764593326258,0.02977155,85247.0,85244.0,0.09669]
["bitfinex","BTCUSD",1764593326612,0.23461097,85248.0,85244.0,0.09669]
["bitfinex","BTCUSD",1764593326804,0.23461097,85248.0,85245.0,0.00788]
["bitfinex","BTCUSD",1764593327015,0.23464539,85235.0,85226.0,0.03520404]
["bitfinex","BTCUSD",1764593327210,0.02382795,85234.0,85226.0,0.03520404]
["bitfinex","BTCUSD",1764593327531,0.02382795,85233.0,85226.0,0.03520404]
["bitfinex","BTCUSD",1764593327846,0.02382795,85232.0,85227.0,0.03721552]
["bitfinex","BTCUSD",1764593327989,0.23465201,85233.0,85227.0,0.00788]
["bitfinex","BTCUSD",1764593328198,0.23465201,85233.0,85210.0,0.83834314]
["bitfinex","BTCUSD",1764593328199,0.02384058,85232.0,85217.0,0.04105981]
["bitfinex","BTCUSD",1764593328400,0.00999999,85220.0,85218.0,0.00788]
["bitfinex","BTCUSD",1764593328599,0.02384058,85219.0,85218.0,0.00788]
["bitfinex","BTCUSD",1764593329008,0.05973035,85240.0,85218.0,0.00788]
["bitfinex","BTCUSD",1764593329009,0.23465218,85233.0,85218.0,0.00788]
["bitfinex","BTCUSD",1764593329208,0.02385661,85232.0,85224.0,0.23467567]
["bitfinex","BTCUSD",1764593329414,0.23464057,85237.0,85231.0,0.04105981]
["bitfinex","BTCUSD",1764593329619,0.23464057,85237.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764593329620,0.23465089,85233.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764593329794,0.00999999,85220.0,85212.0,0.00788]
["bitfinex","BTCUSD",1764593330135,0.23472357,85207.0,85204.0,0.04105981]
["bitfinex","BTCUSD",1764593330349,0.02387992,85206.0,85205.0,0.00788]
["bitfinex","BTCUSD",1764593330774,0.02387992,85206.0,85205.0,0.03875319]
["bitfinex","BTCUSD",1764593330926,0.23473627,85202.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764593331131,0.01173791,85194.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764593331310,0.26468592,85185.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764593331508,0.25866303,85185.0,85184.0,0.05361]
["bitfinex","BTCUSD",1764593331729,0.02387992,85185.0,85184.0,0.06117904]
["bitfinex","BTCUSD",1764593332088,0.02387992,85185.0,85184.0,0.00756904]
["bitfinex","BTCUSD",1764593332250,0.02387992,85185.0,85184.0,0.01544904]
["bitfinex","BTCUSD",1764593333531,0.12270992,85185.0,85150.0,0.79623687]
["bitfinex","BTCUSD",1764593333729,0.29478037,85151.0,85150.0,0.79623687]
["bitfinex","BTCUSD",1764593334044,0.25875678,85151.0,85150.0,0.79623687]
["bitfinex","BTCUSD",1764593334282,0.25875678,85151.0,85150.0,0.80411687]
["bitfinex","BTCUSD",1764593334891,0.25875678,85151.0,85150.0,0.7966307]
["bitfinex","BTCUSD",1764593335094,0.02387992,85151.0,85150.0,0.8045107]
["bitfinex","BTCUSD",1764593335319,0.25875678,85151.0,85150.0,0.7966307]
["bitfinex","BTCUSD",1764593335472,0.25875678,85151.0,85150.0,0.8045107]
["bitfinex","BTCUSD",1764593335934,0.02387992,85151.0,85150.0,0.8045107]
["bitfinex","BTCUSD",1764593336285,0.06493973,85151.0,85150.0,0.7966307]
["bitfinex","BTCUSD",1764593336693,2.06493973,85151.0,85150.0,0.7966307]
["bitfinex","BTCUSD",1764593336893,2.16376973,85151.0,85150.0,0.70132061]
["bitfinex","BTCUSD",1764593337098,2.16376973,85151.0,85150.0,0.57423468]
["bitfinex","BTCUSD",1764593337537,2.48676973,85151.0,85150.0,0.51423468]
["bitfinex","BTCUSD",1764593337762,2.38793973,85151.0,85150.0,0.51423468]
["bitfinex","BTCUSD",1764593337984,2.02387992,85151.0,85150.0,0.51423468]
["bitfinex","BTCUSD",1764593338114,2.04149579,85151.0,85150.0,0.51423468]
["bitfinex","BTCUSD",1764593338321,2.14032579,85151.0,85150.0,0.52211468]
["bitfinex","BTCUSD",1764593338520,2.15077934,85151.0,85150.0,0.52211468]
["bitfinex","BTCUSD",1764593338758,2.23488789,85147.0,85143.0,0.00317085]
["bitfinex","BTCUSD",1764593338932,2.23489341,85145.0,85143.0,0.00317085]
["bitfinex","BTCUSD",1764593339290,2.03433095,85144.0,85143.0,0.00317085]
["bitfinex","BTCUSD",1764593339625,0.0117466,85131.0,85126.0,0.00015543]
["bitfinex","BTCUSD",1764593339827,2.54689,85127.0,85126.0,0.00015543]
["bitfinex","BTCUSD",1764593340029,2.34687992,85127.0,85126.0,0.00015543]
["bitfinex","BTCUSD",1764593340249,2.03438868,85127.0,85126.0,0.00015543]
["bitfinex","BTCUSD",1764593340451,2.13321868,85127.0,85126.0,0.00015543]
["bitfinex","BTCUSD",1764593340651,2.03438868,85127.0,85126.0,0.00015543]
["bitfinex","BTCUSD",1764593341045,0.62047987,85122.0,85070.0,0.01677]
["bitfinex","BTCUSD",1764593341226,0.01175129,85097.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1764593341425,0.01175129,85097.0,85085.0,0.00792]
["bitfinex","BTCUSD",1764593341426,0.23503143,85095.0,85085.0,0.00792]
["bitfinex","BTCUSD",1764593341744,2.26942011,85095.0,85094.0,0.0079609]
["bitfinex","BTCUSD",1764593341938,0.26942011,85095.0,85094.0,0.0079609]
["bitfinex","BTCUSD",1764593342113,0.03438868,85095.0,85094.0,0.0079609]
["bitfinex","BTCUSD",1764593342320,2.62594462,85095.0,85094.0,4.09e-05]
["bitfinex","BTCUSD",1764593342520,2.58705756,85095.0,85094.0,4.09e-05]
["bitfinex","BTCUSD",1764593342720,2.52453457,85095.0,85094.0,4.09e-05]
["bitfinex","BTCUSD",1764593342923,2.10270457,85095.0,85094.0,4.09e-05]
["bitfinex","BTCUSD",1764593343090,0.01175198,85092.0,85078.0,0.0336]
["bitfinex","BTCUSD",1764593343457,0.01175198,85092.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593343597,0.23504524,85090.0,85078.0,0.0336]
["bitfinex","BTCUSD",1764593343794,2.0,85089.0,85087.0,0.00792]
["bitfinex","BTCUSD",1764593344014,2.0,85089.0,85088.0,0.02386013]
["bitfinex","BTCUSD",1764593344837,0.00039293,85095.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764593345012,0.00039293,85095.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1764593345221,0.00039293,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764593345415,0.00039293,85095.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1764593345636,0.00039293,85095.0,85088.0,0.01594013]
["bitfinex","BTCUSD",1764593345839,0.24679555,85091.0,85088.0,0.01594013]
["bitfinex","BTCUSD",1764593346064,0.24679555,85091.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593346065,0.235048,85090.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593346240,0.00039293,85095.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593346442,0.05198065,85094.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593346684,0.04062188,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764593346892,0.04062188,85095.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593346893,0.23504524,85090.0,85089.0,0.00792]
["bitfinex","BTCUSD",1764593347301,0.23504524,85090.0,85088.0,0.01594013]
["bitfinex","BTCUSD",1764593347502,0.09883,85089.0,85088.0,0.01594013]
["bitfinex","BTCUSD",1764593347719,2.15927715,85089.0,85088.0,0.01594013]
["bitfinex","BTCUSD",1764593347912,0.62057376,85088.0,85086.0,0.09798554]
["bitfinex","BTCUSD",1764593348116,2.38552299,85087.0,85086.0,0.09798554]
["bitfinex","BTCUSD",1764593348277,2.48435299,85087.0,85086.0,0.09798554]
["bitfinex","BTCUSD",1764593348460,2.52271313,85087.0,85086.0,0.09798554]
["bitfinex","BTCUSD",1764593348658,2.42183,85087.0,85086.0,0.03289789]
["bitfinex","BTCUSD",1764593348918,2.323,85087.0,85086.0,0.03289789]
["bitfinex","BTCUSD",1764593349302,0.23505077,85088.0,85086.0,0.03289789]
["bitfinex","BTCUSD",1764593349747,2.16135299,85087.0,85086.0,0.03289789]
["bitfinex","BTCUSD",1764593349923,2.62062349,85070.0,85059.0,0.05792]
["bitfinex","BTCUSD",1764593350123,2.63230349,85070.0,85059.0,0.05792]
["bitfinex","BTCUSD",1764593350326,2.01168,85070.0,85067.0,0.00792]
["bitfinex","BTCUSD",1764593350531,2.0,85070.0,85067.0,0.00792]
["bitfinex","BTCUSD",1764593350735,2.0,85070.0,85069.0,0.00253103]
["bitfinex","BTCUSD",1764593350937,0.23509896,85071.0,85069.0,0.00253103]
["bitfinex","BTCUSD",1764593351137,0.01761587,85070.0,85069.0,0.00012]
["bitfinex","BTCUSD",1764593351336,0.01761587,85070.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593351547,0.25271483,85071.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593351787,0.23509896,85071.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593352568,2.43183,85070.0,85069.0,0.00012]
["bitfinex","BTCUSD",1764593352767,2.333,85070.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593352970,2.01,85070.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593353153,0.01,85070.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593355588,0.008825,85070.0,85069.0,0.00804]
["bitfinex","BTCUSD",1764593355928,0.008825,85070.0,85069.0,0.10088]
["bitfinex","BTCUSD",1764593356875,0.008825,85070.0,85069.0,0.00012]
["bitfinex","BTCUSD",1764593357097,0.008825,85070.0,85069.0,0.008]
["bitfinex","BTCUSD",1764593357299,0.00874998,85070.0,85069.0,0.10648103]
["bitfinex","BTCUSD",1764593357497,0.00874998,85070.0,85069.0,0.01041103]
["bitfinex","BTCUSD",1764593357761,0.00874998,85070.0,85069.0,0.00253103]
["bitfinex","BTCUSD",1764593357762,0.03685063,85070.0,85069.0,0.00253103]
["bitfinex","BTCUSD",1764593357952,0.01923476,85070.0,85069.0,0.01041103]
["bitfinex","BTCUSD",1764593358577,3.00303775,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1764593358727,3.00303775,85070.0,85024.0,0.09607]
["bitfinex","BTCUSD",1764593358728,0.65768515,85026.0,85025.0,0.27978439]
["bitfinex","BTCUSD",1764593358933,2.66816993,85026.0,85025.0,0.27978439]
["bitfinex","BTCUSD",1764593359149,2.66816993,85026.0,84975.0,0.03528]
["bitfinex","BTCUSD",1764593359150,0.23526367,85011.0,85010.0,0.00796589]
["bitfinex","BTCUSD",1764593359350,2.62081433,85001.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593359577,2.62081433,85001.0,84984.0,0.00792]
["bitfinex","BTCUSD",1764593359578,2.66698308,85001.0,84984.0,0.00792]
["bitfinex","BTCUSD",1764593359922,2.66737528,85001.0,84970.0,0.01918]
["bitfinex","BTCUSD",1764593360134,2.66737528,85001.0,84959.0,0.24540532]
["bitfinex","BTCUSD",1764593360135,2.75945175,85001.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593360354,0.75945175,85001.0,85000.0,25.65001881]
["bitfinex","BTCUSD",1764593360552,0.75945175,85001.0,85000.0,24.53460113]
["bitfinex","BTCUSD",1764593360553,0.88687678,85001.0,85000.0,24.53460113]
["bitfinex","BTCUSD",1764593360723,0.94070873,85001.0,85000.0,22.08643783]
["bitfinex","BTCUSD",1764593360901,0.90408627,85001.0,85000.0,21.89390541]
["bitfinex","BTCUSD",1764593361080,1.04965841,85001.0,85000.0,18.65627504]
["bitfinex","BTCUSD",1764593361279,1.07358095,85001.0,85000.0,16.38197331]
["bitfinex","BTCUSD",1764593361507,3.06258095,85001.0,85000.0,16.34660034]
["bitfinex","BTCUSD",1764593361716,3.01675556,85001.0,85000.0,16.31122737]
["bitfinex","BTCUSD",1764593361925,2.70256722,85001.0,85000.0,16.1780624]
["bitfinex","BTCUSD",1764593362116,2.69156722,85001.0,85000.0,16.12507743]
["bitfinex","BTCUSD",1764593362279,2.71637822,85001.0,85000.0,11.17965912]
["bitfinex","BTCUSD",1764593362483,2.70256722,85001.0,85000.0,11.10428615]
["bitfinex","BTCUSD",1764593362812,2.41789827,85001.0,85000.0,11.03354021]
["bitfinex","BTCUSD",1764593363011,2.35537528,85001.0,85000.0,10.99816724]
["bitfinex","BTCUSD",1764593363237,2.10915698,85001.0,85000.0,10.99816724]
["bitfinex","BTCUSD",1764593363461,2.10915698,85001.0,85000.0,10.99682724]
["bitfinex","BTCUSD",1764593363867,2.34444832,85001.0,85000.0,10.99682724]
["bitfinex","BTCUSD",1764593364063,2.10915698,85001.0,85000.0,10.99682724]
["bitfinex","BTCUSD",1764593364492,0.01087698,85001.0,85000.0,10.99682724]
["bitfinex","BTCUSD",1764593364619,0.01087698,85001.0,85000.0,10.99907816]
["bitfinex","BTCUSD",1764593365382,0.0003922,85001.0,85000.0,10.99907816]
["bitfinex","BTCUSD",1764593365590,0.01999998,85020.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1764593365783,2.0,85039.0,85037.0,0.23519024]
["bitfinex","BTCUSD",1764593365985,0.01048036,85038.0,85035.0,0.23519727]
["bitfinex","BTCUSD",1764593366288,0.00999999,85050.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1764593366585,0.01874997,85070.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764593366728,0.01874997,85070.0,85036.0,0.09607]
["bitfinex","BTCUSD",1764593366729,0.00999999,85050.0,85036.0,0.09607]
["bitfinex","BTCUSD",1764593366939,0.00999999,85040.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764593367156,0.00999999,85030.0,85020.0,0.00792]
["bitfinex","BTCUSD",1764593367355,0.323,85049.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764593367356,0.00999999,85020.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764593367557,0.00999999,85010.0,85000.0,10.99682724]
["bitfinex","BTCUSD",1764593367805,0.00120454,85011.0,85008.0,0.00792]
["bitfinex","BTCUSD",1764593368007,0.01176346,85009.0,85000.0,10.99694431]
["bitfinex","BTCUSD",1764593368242,0.01176401,85005.0,85000.0,10.99694431]
["bitfinex","BTCUSD",1764593368521,0.01176429,85003.0,85000.0,10.99694431]
["bitfinex","BTCUSD",1764593368725,0.01176429,85003.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593368933,0.01176359,85008.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593369081,0.01,85050.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593369082,0.00999999,85010.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593369270,0.01176387,85006.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593369470,0.01176401,85005.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593369908,0.01176415,85004.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593370320,0.01176387,85006.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593370707,0.00120454,85011.0,85003.0,0.23528496]
["bitfinex","BTCUSD",1764593371027,0.00120454,85011.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1764593371359,0.23528938,85002.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593371577,0.23528879,85002.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593371783,0.23528879,85002.0,85001.0,0.00221827]
["bitfinex","BTCUSD",1764593372034,0.01176359,85008.0,85001.0,0.00221827]
["bitfinex","BTCUSD",1764593372245,0.23528858,85002.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593372423,2.0,85001.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593372773,0.33476387,85006.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593372979,0.323,85006.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593373184,0.00999999,85010.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593373386,0.23529087,85002.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593373663,2.323,85001.0,85000.0,10.99573971]
["bitfinex","BTCUSD",1764593374866,2.323,85001.0,85000.0,9.68781906]
["bitfinex","BTCUSD",1764593374867,2.40974432,85001.0,85000.0,9.68781906]
["bitfinex","BTCUSD",1764593374993,2.24123412,85001.0,85000.0,9.52611192]
["bitfinex","BTCUSD",1764593375178,2.26545249,85001.0,85000.0,9.24863106]
["bitfinex","BTCUSD",1764593375382,2.26560539,85001.0,85000.0,9.21327271]
["bitfinex","BTCUSD",1764593375606,2.23906314,85001.0,85000.0,8.74148695]
["bitfinex","BTCUSD",1764593375838,2.26560539,85001.0,85000.0,8.60756582]
["bitfinex","BTCUSD",1764593376041,2.26560539,85001.0,85000.0,8.44279517]
["bitfinex","BTCUSD",1764593376253,2.2899019,85001.0,85000.0,7.14952219]
["bitfinex","BTCUSD",1764593376451,0.57098361,85001.0,85000.0,2.20403574]
["bitfinex","BTCUSD",1764593376669,0.57044486,85001.0,85000.0,0.75954148]
["bitfinex","BTCUSD",1764593376858,2.40974136,85001.0,85000.0,0.68976233]
["bitfinex","BTCUSD",1764593377092,2.40974136,85001.0,85000.0,0.48234645]
["bitfinex","BTCUSD",1764593377225,2.40974136,85001.0,85000.0,0.19138877]
["bitfinex","BTCUSD",1764593377436,2.40974136,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764593377642,2.40974136,85001.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593377643,2.62084756,84989.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593377921,2.55840489,84960.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593378260,0.01176789,84977.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593378463,0.01176996,84962.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593378660,0.01176941,84966.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593378866,0.323,84967.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593379066,0.323,84967.0,84960.0,0.01761587]
["bitfinex","BTCUSD",1764593379067,0.00011752,84967.0,84960.0,0.01761587]
["bitfinex","BTCUSD",1764593379264,0.00011752,84967.0,84966.0,0.28473827]
["bitfinex","BTCUSD",1764593379481,0.00072146,84988.0,84978.0,0.23535268]
["bitfinex","BTCUSD",1764593379677,0.00072146,84988.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1764593379861,0.00999999,85010.0,85003.0,0.2352842]
["bitfinex","BTCUSD",1764593380056,0.01176097,85027.0,85004.0,0.00792]
["bitfinex","BTCUSD",1764593380263,2.01175806,85048.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764593380560,0.00999999,85040.0,85026.0,0.04935]
["bitfinex","BTCUSD",1764593380761,0.00999999,85040.0,85029.0,0.23521113]
["bitfinex","BTCUSD",1764593380964,0.00999999,85010.0,85002.0,0.00792]
["bitfinex","BTCUSD",1764593381270,0.01011819,85010.0,85002.0,0.00792]
["bitfinex","BTCUSD",1764593381468,0.00999999,85000.0,84989.0,0.04935]
["bitfinex","BTCUSD",1764593381667,0.0001182,85010.0,84997.0,0.01761587]
["bitfinex","BTCUSD",1764593381668,0.01011819,85010.0,84997.0,0.01761587]
["bitfinex","BTCUSD",1764593381870,0.0001182,85010.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1764593382233,0.0001182,85010.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1764593382433,0.0001182,85010.0,85004.0,0.01334129]
["bitfinex","BTCUSD",1764593382636,0.01011819,85010.0,85004.0,0.24704698]
["bitfinex","BTCUSD",1764593382839,0.0001182,85010.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764593383000,0.0001182,85010.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1764593383197,0.0001182,85010.0,85008.0,0.33339197]
["bitfinex","BTCUSD",1764593383408,0.0001182,85010.0,85005.0,0.24319622]
["bitfinex","BTCUSD",1764593383409,0.0001182,85010.0,85009.0,0.09812]
["bitfinex","BTCUSD",1764593383607,0.0001182,85010.0,84980.0,0.47069893]
["bitfinex","BTCUSD",1764593383608,0.24704322,85006.0,84984.0,0.11573587]
["bitfinex","BTCUSD",1764593383808,0.00999999,84990.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764593383992,0.23529743,84999.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764593383993,0.01176484,84999.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764593384197,0.00999999,85000.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764593384406,0.06051337,85038.0,84977.0,0.23535624]
["bitfinex","BTCUSD",1764593384407,0.00999999,84990.0,84978.0,0.23535391]
["bitfinex","BTCUSD",1764593384678,0.02176469,85000.0,84987.0,0.01761587]
["bitfinex","BTCUSD",1764593384810,0.23529688,84999.0,84987.0,0.01761587]
["bitfinex","BTCUSD",1764593385002,0.00999999,84990.0,84980.0,0.09812]
["bitfinex","BTCUSD",1764593385395,0.00999999,84990.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1764593385603,0.00999999,84980.0,84968.0,0.00792]
["bitfinex","BTCUSD",1764593385821,0.25714772,84970.0,84959.0,0.02761587]
["bitfinex","BTCUSD",1764593386055,0.01176844,84973.0,84969.0,0.00792]
["bitfinex","BTCUSD",1764593386200,0.01176844,84973.0,84959.0,0.02761587]
["bitfinex","BTCUSD",1764593386201,0.01176969,84964.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593386401,0.01176927,84967.0,84960.0,0.00792]
["bitfinex","BTCUSD",1764593386649,0.01176941,84966.0,84960.0,0.00792]
["bitfinex","BTCUSD",1764593386882,0.02176884,84970.0,84959.0,0.01]
["bitfinex","BTCUSD",1764593386883,0.00999999,84970.0,84961.0,0.00792]
["bitfinex","BTCUSD",1764593387068,0.00039414,84970.0,84968.0,0.2353809]
["bitfinex","BTCUSD",1764593387319,0.00039414,84970.0,84968.0,0.23538117]
["bitfinex","BTCUSD",1764593387523,0.00947788,84980.0,84969.0,0.09057]
["bitfinex","BTCUSD",1764593387803,0.00524085,84970.0,84957.0,0.10191116]
["bitfinex","BTCUSD",1764593387945,0.01176899,84969.0,84957.0,0.10191116]
["bitfinex","BTCUSD",1764593388147,0.01176941,84966.0,84957.0,0.10191116]
["bitfinex","BTCUSD",1764593388430,0.23541043,84958.0,84957.0,0.10191116]
["bitfinex","BTCUSD",1764593388733,0.02441361,84960.0,84957.0,0.11388081]
["bitfinex","BTCUSD",1764593388860,0.05476575,84965.0,84957.0,0.1102253]
["bitfinex","BTCUSD",1764593389067,0.03035214,84965.0,84957.0,0.1102253]
["bitfinex","BTCUSD",1764593389489,0.01176982,84963.0,84957.0,0.1102253]
["bitfinex","BTCUSD",1764593389694,0.03035214,84967.0,84964.0,0.04712]
["bitfinex","BTCUSD",1764593389866,0.03035214,84973.0,84965.0,0.08290488]
["bitfinex","BTCUSD",1764593390067,0.03559299,84980.0,84965.0,0.08290488]
["bitfinex","BTCUSD",1764593390268,0.00524085,84980.0,84971.0,0.01761587]
["bitfinex","BTCUSD",1764593390609,0.01700832,84980.0,84965.0,0.08290488]
["bitfinex","BTCUSD",1764593390809,0.05476575,84982.0,84966.0,0.00792]
["bitfinex","BTCUSD",1764593390810,0.00524085,84970.0,84966.0,0.00792]
["bitfinex","BTCUSD",1764593391038,0.00524085,84970.0,84964.0,0.04712]
["bitfinex","BTCUSD",1764593391224,0.05476575,84982.0,84967.0,0.00792]
["bitfinex","BTCUSD",1764593391225,0.02441361,84977.0,84967.0,0.00792]
["bitfinex","BTCUSD",1764593391520,0.00524085,84980.0,84972.0,0.01761587]
["bitfinex","BTCUSD",1764593391664,0.02965446,84980.0,84972.0,0.01761587]
["bitfinex","BTCUSD",1764593391862,0.02441361,84980.0,84972.0,0.01761587]
["bitfinex","BTCUSD",1764593392111,0.02441361,84980.0,84963.0,0.24716369]
["bitfinex","BTCUSD",1764593392112,0.00524085,84970.0,84957.0,0.1928753]
["bitfinex","BTCUSD",1764593392289,0.01176982,84963.0,84960.0,0.01761587]
["bitfinex","BTCUSD",1764593392521,0.24717783,84960.0,84957.0,0.1023053]
["bitfinex","BTCUSD",1764593392731,0.23541043,84958.0,84957.0,0.1023053]
["bitfinex","BTCUSD",1764593392896,0.02441361,84958.0,84957.0,0.1023053]
["bitfinex","BTCUSD",1764593393097,0.03035214,84966.0,84957.0,0.1023053]
["bitfinex","BTCUSD",1764593393098,0.02441361,84965.0,84957.0,0.2007553]
["bitfinex","BTCUSD",1764593393277,0.05476575,84967.0,84957.0,0.2007553]
["bitfinex","BTCUSD",1764593393620,0.02441361,84969.0,84963.0,0.01761587]
["bitfinex","BTCUSD",1764593393818,0.02441361,84968.0,84963.0,0.01761587]
["bitfinex","BTCUSD",1764593394124,0.02441361,84968.0,84957.0,0.1101853]
["bitfinex","BTCUSD",1764593394125,0.01176927,84967.0,84964.0,0.00788]
["bitfinex","BTCUSD",1764593394325,0.24715561,84967.0,84964.0,0.00788]
["bitfinex","BTCUSD",1764593394530,0.02441361,84968.0,84964.0,0.00342676]
["bitfinex","BTCUSD",1764593394739,0.05476575,84972.0,84965.0,0.00788]
["bitfinex","BTCUSD",1764593394944,0.05476575,84979.0,84971.0,0.01761587]
["bitfinex","BTCUSD",1764593395119,0.27153647,84978.0,84965.0,0.09845]
["bitfinex","BTCUSD",1764593395287,0.27153647,84978.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593395288,0.01176955,84965.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593395483,0.0117701,84961.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593395737,0.23541043,84958.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593395939,0.33477024,84960.0,84957.0,0.08080117]
["bitfinex","BTCUSD",1764593396154,0.25982215,84959.0,84957.0,0.08080117]
["bitfinex","BTCUSD",1764593396314,0.02441361,84958.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593396518,0.25982286,84959.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593396736,0.02441361,84958.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593397362,2.34741361,84958.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593397562,2.34741361,84958.0,84957.0,0.08080117]
["bitfinex","BTCUSD",1764593397736,2.34702909,84958.0,84957.0,0.08080117]
["bitfinex","BTCUSD",1764593397939,2.34702909,84958.0,84957.0,0.07292117]
["bitfinex","BTCUSD",1764593398544,2.34702909,84958.0,84957.0,0.07256738]
["bitfinex","BTCUSD",1764593398744,0.34702909,84958.0,84957.0,0.07256738]
["bitfinex","BTCUSD",1764593398950,0.02402909,84958.0,84957.0,0.07256738]
["bitfinex","BTCUSD",1764593399158,0.03056173,84960.0,84957.0,0.17040612]
["bitfinex","BTCUSD",1764593399498,0.03056173,84963.0,84961.0,0.23540153]
["bitfinex","BTCUSD",1764593399728,0.23533785,84985.0,84961.0,0.23540153]
["bitfinex","BTCUSD",1764593399729,0.03056173,84974.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1764593399929,0.03056173,84974.0,84962.0,0.10818587]
["bitfinex","BTCUSD",1764593399930,0.01176775,84978.0,84967.0,0.00788]
["bitfinex","BTCUSD",1764593400066,0.01176761,84979.0,84967.0,0.01120874]
["bitfinex","BTCUSD",1764593400263,0.03056173,84978.0,84967.0,0.00788]
["bitfinex","BTCUSD",1764593400533,0.03056173,84978.0,84960.0,0.23540396]
["bitfinex","BTCUSD",1764593400534,0.01176955,84965.0,84957.0,0.07256738]
["bitfinex","BTCUSD",1764593400827,0.23540913,84959.0,84958.0,0.00788]
["bitfinex","BTCUSD",1764593401165,2.55841043,84958.0,84957.0,0.05156738]
["bitfinex","BTCUSD",1764593401373,0.55848804,84930.0,84910.0,0.00024608]
["bitfinex","BTCUSD",1764593401592,2.61999269,84930.0,84910.0,0.00024608]
["bitfinex","BTCUSD",1764593401788,2.55888169,84930.0,84910.0,0.00024608]
["bitfinex","BTCUSD",1764593402315,0.32339365,84930.0,84910.0,0.00024608]
["bitfinex","BTCUSD",1764593402518,0.32339365,84930.0,84912.0,0.23553708]
["bitfinex","BTCUSD",1764593402672,0.04063333,84935.0,84929.0,0.101925]
["bitfinex","BTCUSD",1764593402872,0.03053009,84932.0,84929.0,0.01147252]
["bitfinex","BTCUSD",1764593403078,0.03053342,84931.0,84929.0,0.00359252]
["bitfinex","BTCUSD",1764593403278,0.03053342,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764593403575,0.00524085,84940.0,84933.0,0.01761587]
["bitfinex","BTCUSD",1764593403779,0.00524085,84940.0,84934.0,0.00788]
["bitfinex","BTCUSD",1764593404099,0.03053342,84967.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764593404323,0.03053342,84975.0,84965.0,0.02938542]
["bitfinex","BTCUSD",1764593404470,0.00524085,84980.0,84974.0,0.03353]
["bitfinex","BTCUSD",1764593404671,0.00524085,84980.0,84974.0,0.07336645]
["bitfinex","BTCUSD",1764593404878,0.03053342,85001.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764593405082,0.03053342,85001.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764593405083,0.03053342,85009.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764593405446,0.03053342,85025.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1764593405602,0.00039414,85025.0,85018.0,0.04548]
["bitfinex","BTCUSD",1764593405970,0.00039414,85025.0,85023.0,0.23522888]
["bitfinex","BTCUSD",1764593406143,0.00039414,85025.0,85024.0,0.01761587]
["bitfinex","BTCUSD",1764593406317,0.00039414,85025.0,85024.0,0.02549587]
["bitfinex","BTCUSD",1764593406498,0.00039414,85025.0,85024.0,0.11606587]
["bitfinex","BTCUSD",1764593406903,4.14e-06,85025.0,85024.0,0.11606587]
["bitfinex","BTCUSD",1764593407101,0.0004,85060.0,85042.0,0.23517571]
["bitfinex","BTCUSD",1764593407302,0.0004,85060.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764593407303,0.00051825,85060.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764593407508,0.00051825,85060.0,85049.0,0.01963792]
["bitfinex","BTCUSD",1764593407710,0.00051825,85060.0,85051.0,0.33748032]
["bitfinex","BTCUSD",1764593407912,0.00051825,85060.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1764593408130,0.00051825,85060.0,85058.0,0.23513115]
["bitfinex","BTCUSD",1764593408327,0.00874998,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1764593408537,0.00874998,85070.0,85069.0,0.28202542]
["bitfinex","BTCUSD",1764593408710,0.00874998,85070.0,85069.0,0.37259542]
["bitfinex","BTCUSD",1764593408907,0.00874998,85070.0,85069.0,0.36529182]
["bitfinex","BTCUSD",1764593409364,0.00874998,85070.0,85069.0,0.37317182]
["bitfinex","BTCUSD",1764593409589,0.0004,85090.0,85089.0,0.27702278]
["bitfinex","BTCUSD",1764593409721,0.00051808,85090.0,85089.0,0.36759278]
["bitfinex","BTCUSD",1764593410133,0.01174605,85135.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764593410475,15.00039375,85131.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764593410691,15.00039375,85131.0,85130.0,0.0481]
["bitfinex","BTCUSD",1764593411019,15.00039375,85131.0,85130.0,0.13867]
["bitfinex","BTCUSD",1764593411442,15.00039375,85131.0,85130.0,0.15628587]
["bitfinex","BTCUSD",1764593411866,13.60966375,85131.0,85130.0,0.15628587]
["bitfinex","BTCUSD",1764593412081,13.60966375,85131.0,85130.0,0.21880886]
["bitfinex","BTCUSD",1764593412298,13.60966375,85131.0,85130.0,0.29120166]
["bitfinex","BTCUSD",1764593412491,13.44140395,85131.0,85130.0,0.29120166]
["bitfinex","BTCUSD",1764593412695,13.44140395,85131.0,85130.0,0.69908166]
["bitfinex","BTCUSD",1764593413741,12.87871087,85131.0,85130.0,1.02208166]
["bitfinex","BTCUSD",1764593413945,12.11497982,85131.0,85130.0,1.02208166]
["bitfinex","BTCUSD",1764593414103,11.61995607,85131.0,85130.0,0.94968886]
["bitfinex","BTCUSD",1764593414445,10.08148897,85131.0,85130.0,1.01982201]
["bitfinex","BTCUSD",1764593414602,9.66845742,85131.0,85130.0,3.01982201]
["bitfinex","BTCUSD",1764593414942,8.26820596,85131.0,85130.0,3.01982201]
["bitfinex","BTCUSD",1764593415143,7.71324291,85131.0,85130.0,3.01982201]
["bitfinex","BTCUSD",1764593415443,7.41005909,85131.0,85130.0,3.01194201]
["bitfinex","BTCUSD",1764593415747,7.41005909,85131.0,85130.0,2.94968886]
["bitfinex","BTCUSD",1764593415748,6.98681068,85131.0,85130.0,2.94968886]
["bitfinex","BTCUSD",1764593415901,6.61227055,85131.0,85130.0,2.9790997]
["bitfinex","BTCUSD",1764593416105,5.01157012,85131.0,85130.0,3.02793682]
["bitfinex","BTCUSD",1764593416427,3.93467544,85131.0,85130.0,2.99981765]
["bitfinex","BTCUSD",1764593416627,3.25581919,85131.0,85130.0,3.00577049]
["bitfinex","BTCUSD",1764593416820,1.76635851,85131.0,85130.0,3.02637499]
["bitfinex","BTCUSD",1764593417024,0.00553671,85224.0,85183.0,0.38552299]
["bitfinex","BTCUSD",1764593417269,0.00553671,85224.0,85221.0,0.24641701]
["bitfinex","BTCUSD",1764593417416,0.00593014,85224.0,85223.0,0.23467843]
["bitfinex","BTCUSD",1764593417619,0.00593014,85224.0,85223.0,0.63467843]
["bitfinex","BTCUSD",1764593417819,0.00593014,85224.0,85223.0,0.64255843]
["bitfinex","BTCUSD",1764593418065,0.00593014,85224.0,85223.0,0.00788]
["bitfinex","BTCUSD",1764593418420,0.00593014,85224.0,85223.0,0.40788]
["bitfinex","BTCUSD",1764593418721,0.00593014,85224.0,85223.0,0.4]
["bitfinex","BTCUSD",1764593418948,0.00593014,85224.0,85223.0,0.00788]
["bitfinex","BTCUSD",1764593419146,0.00593014,85224.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764593419147,0.00593014,85224.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1764593419347,0.00593014,85224.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764593419923,0.00593014,85224.0,85215.0,0.24643373]
["bitfinex","BTCUSD",1764593419924,0.00593014,85224.0,85222.0,0.00788]
["bitfinex","BTCUSD",1764593420121,0.00593014,85224.0,85223.0,0.00788]
["bitfinex","BTCUSD",1764593421369,0.00593014,85224.0,85223.0,0.02549587]
["bitfinex","BTCUSD",1764593421570,0.00593014,85224.0,85223.0,0.41101886]
["bitfinex","BTCUSD",1764593421780,1e-08,85224.0,85223.0,0.41101886]
["bitfinex","BTCUSD",1764593421938,0.23446933,85299.0,85250.0,0.01999998]
["bitfinex","BTCUSD",1764593422137,0.23446933,85299.0,85260.0,0.00999999]
["bitfinex","BTCUSD",1764593422138,0.05660292,85289.0,85260.0,0.00999999]
["bitfinex","BTCUSD",1764593422349,0.23448916,85292.0,85261.0,0.01960869]
["bitfinex","BTCUSD",1764593422551,0.01172415,85294.0,85261.0,0.00788]
["bitfinex","BTCUSD",1764593422759,0.2344998,85288.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764593422963,0.01184155,85299.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1764593423324,0.23458991,85299.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764593423518,0.23458991,85299.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764593423672,0.00011809,85299.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764593424016,0.01172387,85296.0,85264.0,0.23456544]
["bitfinex","BTCUSD",1764593424213,0.23448033,85295.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764593424356,0.00011809,85299.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1764593424560,0.00011809,85299.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1764593424561,0.23448623,85293.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764593424845,0.23447758,85296.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764593425080,0.01172401,85295.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764593425282,0.23449376,85291.0,85275.0,0.00784]
["bitfinex","BTCUSD",1764593425600,0.01172374,85297.0,85275.0,0.00784]
["bitfinex","BTCUSD",1764593425806,0.23449404,85291.0,85275.0,0.00784]
["bitfinex","BTCUSD",1764593426274,0.23449404,85291.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764593426422,0.01172525,85286.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764593426640,0.01172607,85280.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764593426859,0.00011809,85299.0,85230.0,0.00999999]
["bitfinex","BTCUSD",1764593426860,0.323,85284.0,85257.0,0.23458331]
["bitfinex","BTCUSD",1764593427042,0.323,85292.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764593427247,0.0117236,85298.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764593427464,0.00011809,85299.0,85280.0,0.23451936]
["bitfinex","BTCUSD",1764593427680,0.23448817,85293.0,85281.0,0.00784]
["bitfinex","BTCUSD",1764593427888,5.0,85291.0,85282.0,0.00784]
["bitfinex","BTCUSD",1764593428196,0.0019164,85283.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764593428361,0.23449922,85289.0,85272.0,0.00784]
["bitfinex","BTCUSD",1764593428543,5.0,85291.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764593428753,0.01761587,85290.0,85240.0,0.84565289]
["bitfinex","BTCUSD",1764593429103,0.2345109,85284.0,85263.0,0.23456617]
["bitfinex","BTCUSD",1764593429281,0.01172539,85285.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764593429484,0.23450507,85287.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1764593429689,0.01761587,85290.0,85240.0,0.00999999]
["bitfinex","BTCUSD",1764593429690,0.01172827,85264.0,85240.0,0.00999999]
["bitfinex","BTCUSD",1764593429892,0.01172827,85264.0,85241.0,0.00784]
["bitfinex","BTCUSD",1764593430075,0.23450672,85286.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764593430275,0.02439,85330.0,85275.0,0.23453291]
["bitfinex","BTCUSD",1764593430276,0.323,85304.0,85275.0,0.23453291]
["bitfinex","BTCUSD",1764593430498,0.23496879,85300.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764593430674,0.0005,85300.0,85280.0,0.24624764]
["bitfinex","BTCUSD",1764593430882,0.0005,85300.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764593430883,5.00011806,85291.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764593431194,5.00011806,85291.0,85272.0,0.23454317]
["bitfinex","BTCUSD",1764593431195,0.01761587,85290.0,85278.0,0.00784]
["bitfinex","BTCUSD",1764593431397,0.01761587,85284.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764593431575,0.01761587,85284.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1764593431759,0.23451507,85283.0,85269.0,0.00784]
["bitfinex","BTCUSD",1764593431959,0.24624373,85282.0,85270.0,0.00784]
["bitfinex","BTCUSD",1764593432159,0.01172594,85281.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764593432449,0.01172594,85281.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764593432450,0.23452432,85279.0,85265.0,0.00784]
["bitfinex","BTCUSD",1764593432608,0.23452039,85281.0,85266.0,0.011728]
["bitfinex","BTCUSD",1764593432817,0.24624972,85280.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764593433017,0.23452365,85280.0,85265.0,0.01956814]
["bitfinex","BTCUSD",1764593433235,0.23452365,85280.0,85257.0,0.23458348]
["bitfinex","BTCUSD",1764593433236,0.011728,85266.0,85220.0,0.84565289]
["bitfinex","BTCUSD",1764593433438,0.0117291,85258.0,85233.0,0.23464952]
["bitfinex","BTCUSD",1764593433648,0.01173034,85249.0,85234.0,0.00784]
["bitfinex","BTCUSD",1764593433854,0.24633229,85251.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764593434065,0.3518159,85272.0,85230.0,9e-05]
["bitfinex","BTCUSD",1764593434066,0.61144587,85289.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764593434207,0.61144587,85289.0,85232.0,0.01761587]
["bitfinex","BTCUSD",1764593434208,0.01172649,85277.0,85232.0,0.01761587]
["bitfinex","BTCUSD",1764593434414,0.01172786,85267.0,85246.0,0.23461361]
["bitfinex","BTCUSD",1764593434608,0.01172814,85265.0,85247.0,0.00784]
["bitfinex","BTCUSD",1764593434823,0.01172827,85264.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764593435018,0.01172827,85264.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1764593435221,0.01172827,85264.0,85243.0,0.24635437]
["bitfinex","BTCUSD",1764593435222,0.23459528,85254.0,85233.0,0.2463809]
["bitfinex","BTCUSD",1764593435421,0.02934511,85257.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764593435422,0.01172937,85256.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764593435667,0.01172937,85256.0,85236.0,0.2346425]
["bitfinex","BTCUSD",1764593435668,0.01172979,85253.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764593435828,0.01172979,85253.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764593436030,0.01173048,85248.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764593436248,0.01173061,85247.0,85235.0,0.00784]
["bitfinex","BTCUSD",1764593436504,0.0117302,85250.0,85235.0,0.00784]
["bitfinex","BTCUSD",1764593436706,0.24633871,85249.0,85235.0,0.01957226]
["bitfinex","BTCUSD",1764593436915,0.01172979,85253.0,85237.0,0.23463794]
["bitfinex","BTCUSD",1764593437030,0.01172993,85252.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764593437229,0.01172924,85257.0,85235.0,0.2542151]
["bitfinex","BTCUSD",1764593437230,0.01172717,85272.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764593437477,0.01172717,85272.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764593437478,0.5,85290.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764593437677,0.23453965,85274.0,85257.0,0.23458462]
["bitfinex","BTCUSD",1764593437852,0.26388453,85273.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764593438053,0.01172731,85271.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764593438257,0.01172731,85271.0,85244.0,0.23461834]
["bitfinex","BTCUSD",1764593438258,0.01172814,85265.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764593438520,0.01172731,85271.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764593438792,0.01184588,85267.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764593439019,0.00011802,85267.0,85262.0,0.23457078]
["bitfinex","BTCUSD",1764593439214,0.00011802,85267.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764593439215,0.00011802,85267.0,85265.0,0.23456132]
["bitfinex","BTCUSD",1764593439762,0.00011802,85267.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764593440022,0.00011802,85267.0,85265.0,0.23456283]
["bitfinex","BTCUSD",1764593440391,0.00011802,85267.0,85266.0,9e-05]
["bitfinex","BTCUSD",1764593440854,0.00011802,85267.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764593441052,0.00011802,85267.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764593441361,0.00011802,85267.0,85261.0,0.0078]
["bitfinex","BTCUSD",1764593441576,0.00011802,85267.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764593441709,0.00011802,85267.0,85262.0,0.24629688]
["bitfinex","BTCUSD",1764593441909,0.00011802,85267.0,85261.0,0.0078]
["bitfinex","BTCUSD",1764593442115,0.00011802,85267.0,85266.0,0.23456008]
["bitfinex","BTCUSD",1764593442543,0.00011802,85267.0,85266.0,0.23465008]
["bitfinex","BTCUSD",1764593442975,0.02447126,85289.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1764593443174,4.98654575,85291.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1764593443175,0.02460564,85290.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593443905,4.98654575,85291.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593444147,0.02463702,85290.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593444710,0.02463702,85290.0,85288.0,0.00789]
["bitfinex","BTCUSD",1764593444928,4.98654575,85291.0,85288.0,0.25402331]
["bitfinex","BTCUSD",1764593445110,0.02465779,85290.0,85288.0,0.25411333]
["bitfinex","BTCUSD",1764593445526,0.02465777,85290.0,85289.0,0.0078]
["bitfinex","BTCUSD",1764593445729,0.01172497,85288.0,85269.0,0.24627718]
["bitfinex","BTCUSD",1764593445932,0.01172635,85278.0,85262.0,0.23457065]
["bitfinex","BTCUSD",1764593446131,0.01172662,85276.0,85263.0,0.24236754]
["bitfinex","BTCUSD",1764593446330,0.02465777,85275.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1764593446533,0.02465777,85274.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1764593446735,0.02465777,85273.0,85271.0,0.23454632]
["bitfinex","BTCUSD",1764593447101,0.02465777,85290.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1764593447379,0.02465777,85289.0,85286.0,0.23450465]
["bitfinex","BTCUSD",1764593447548,0.02465777,85288.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764593447748,0.02465777,85287.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764593447956,0.02465777,85286.0,85276.0,0.23453165]
["bitfinex","BTCUSD",1764593448160,0.02465777,85285.0,85283.0,0.2345108]
["bitfinex","BTCUSD",1764593448359,0.02465777,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1764593448525,4.98654575,85291.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1764593448943,4.98654575,85291.0,85288.0,0.24622338]
["bitfinex","BTCUSD",1764593449182,4.98654575,85291.0,85287.0,0.24622151]
["bitfinex","BTCUSD",1764593449380,4.98654575,85291.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593449528,4.98654575,85291.0,85288.0,0.01952497]
["bitfinex","BTCUSD",1764593449731,0.00211114,85289.0,85288.0,0.01952497]
["bitfinex","BTCUSD",1764593450041,0.00211114,85289.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593450446,0.00211114,85289.0,85288.0,0.00789]
["bitfinex","BTCUSD",1764593450646,0.00211114,85289.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764593450849,0.02470652,85290.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764593451088,0.02470652,85290.0,85285.0,0.0078]
["bitfinex","BTCUSD",1764593451289,0.02470652,85289.0,85286.0,0.0078]
["bitfinex","BTCUSD",1764593451515,0.0117247,85290.0,85269.0,0.01272759]
["bitfinex","BTCUSD",1764593451640,0.01172552,85284.0,85273.0,0.0078]
["bitfinex","BTCUSD",1764593451842,0.02471874,85283.0,85272.0,0.23454179]
["bitfinex","BTCUSD",1764593452148,0.02471874,85282.0,85274.0,0.24626497]
["bitfinex","BTCUSD",1764593452351,0.02471874,85286.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1764593452555,4.98654575,85291.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1764593452556,0.02471874,85290.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764593452768,0.02471874,85289.0,85287.0,0.24622737]
["bitfinex","BTCUSD",1764593452970,0.02471874,85288.0,85283.0,0.2462372]
["bitfinex","BTCUSD",1764593453178,0.02471874,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764593453376,0.02471874,85289.0,85287.0,0.23450089]
["bitfinex","BTCUSD",1764593453558,0.02471874,85288.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764593453761,4.98654575,85291.0,85287.0,9e-05]
["bitfinex","BTCUSD",1764593453762,0.02471874,85290.0,85287.0,9e-05]
["bitfinex","BTCUSD",1764593454111,4.98654575,85291.0,85284.0,0.24623521]
["bitfinex","BTCUSD",1764593454112,0.02471874,85289.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593454814,0.02471874,85289.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764593455115,4.98654575,85291.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593455363,0.0247144,85290.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593455569,0.0247144,85289.0,85288.0,0.0078]
["bitfinex","BTCUSD",1764593455951,4.98654575,85291.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1764593455952,0.0247144,85290.0,85288.0,0.23449957]
["bitfinex","BTCUSD",1764593456139,0.0247144,85290.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764593456140,0.02471335,85290.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764593456285,4.98654575,85291.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764593456286,0.02471335,85289.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764593456483,0.02471296,85288.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764593456708,0.02471296,85290.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764593456911,0.00204623,85287.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764593457112,0.01172566,85283.0,85269.0,0.01272759]
["bitfinex","BTCUSD",1764593457313,0.82565291,85290.0,85269.0,0.001]
["bitfinex","BTCUSD",1764593457314,0.01172621,85279.0,85269.0,0.001]
["bitfinex","BTCUSD",1764593457529,0.01172662,85276.0,85270.0,0.00776]
["bitfinex","BTCUSD",1764593457743,0.0117269,85274.0,85270.0,0.00776]
["bitfinex","BTCUSD",1764593457947,0.02471296,85274.0,85270.0,0.00776]
["bitfinex","BTCUSD",1764593458171,0.03971987,85289.0,85282.0,0.23451607]
["bitfinex","BTCUSD",1764593458332,4.98514754,85291.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1764593458500,4.98514754,85291.0,85290.0,0.24225407]
["bitfinex","BTCUSD",1764593459558,4.98514754,85291.0,85290.0,0.00776]
["bitfinex","BTCUSD",1764593460483,4.98514754,85291.0,85290.0,0.24225407]
["bitfinex","BTCUSD",1764593460833,4.98514754,85291.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764593460834,4.98514754,85291.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764593461030,4.45115653,85291.0,85290.0,0.06252299]
["bitfinex","BTCUSD",1764593461236,4.34367877,85291.0,85290.0,0.38552299]
["bitfinex","BTCUSD",1764593461475,4.30846547,85291.0,85290.0,0.38552299]
["bitfinex","BTCUSD",1764593461675,3.45334355,85291.0,85290.0,0.78552299]
["bitfinex","BTCUSD",1764593461875,3.28351911,85291.0,85290.0,0.78552299]
["bitfinex","BTCUSD",1764593462089,2.1601644,85291.0,85290.0,2.78552299]
["bitfinex","BTCUSD",1764593462289,1.6302283,85291.0,85290.0,2.9399235]
["bitfinex","BTCUSD",1764593462446,0.96925441,85291.0,85290.0,2.96619202]
["bitfinex","BTCUSD",1764593462657,0.80255807,85291.0,85290.0,3.03217288]
["bitfinex","BTCUSD",1764593462891,0.69496219,85291.0,85290.0,2.96619202]
["bitfinex","BTCUSD",1764593463092,0.23233036,85291.0,85290.0,2.92683886]
["bitfinex","BTCUSD",1764593463319,0.0005,85300.0,85290.0,2.93467886]
["bitfinex","BTCUSD",1764593463540,0.00061787,85300.0,85299.0,2.61999232]
["bitfinex","BTCUSD",1764593463715,0.00061787,85300.0,85299.0,2.56530933]
["bitfinex","BTCUSD",1764593463933,0.0004,85380.0,85329.0,0.5573869]
["bitfinex","BTCUSD",1764593464112,0.0004,85380.0,85329.0,0.62774989]
["bitfinex","BTCUSD",1764593464113,0.0007928,85330.0,85329.0,0.62774989]
["bitfinex","BTCUSD",1764593464316,0.0004,85380.0,85357.0,0.23431001]
["bitfinex","BTCUSD",1764593464526,0.00015874,85358.0,85357.0,1.027673]
["bitfinex","BTCUSD",1764593464943,0.00015874,85358.0,85357.0,0.63431001]
["bitfinex","BTCUSD",1764593465278,0.00015874,85358.0,85357.0,0.304673]
["bitfinex","BTCUSD",1764593465590,0.00015874,85358.0,85357.0,1.027673]
["bitfinex","BTCUSD",1764593465801,0.00015874,85358.0,85357.0,0.63431001]
["bitfinex","BTCUSD",1764593466008,0.00015874,85358.0,85357.0,0.64215001]
["bitfinex","BTCUSD",1764593466185,0.00015874,85358.0,85357.0,0.00784]
["bitfinex","BTCUSD",1764593466403,0.00015874,85358.0,85357.0,0.24215001]
["bitfinex","BTCUSD",1764593466589,0.00015874,85358.0,85357.0,0.64215001]
["bitfinex","BTCUSD",1764593466794,0.00015874,85358.0,85357.0,1.027673]
["bitfinex","BTCUSD",1764593466995,0.0004,85380.0,85379.0,0.23424963]
["bitfinex","BTCUSD",1764593467232,1e-08,85380.0,85379.0,0.62761262]
["bitfinex","BTCUSD",1764593467624,1e-08,85380.0,85379.0,2.62761262]
["bitfinex","BTCUSD",1764593467839,0.0001,85415.0,85414.0,0.23415365]
["bitfinex","BTCUSD",1764593467996,0.00021782,85415.0,85414.0,0.62751664]
["bitfinex","BTCUSD",1764593468379,0.00641216,85415.0,85414.0,0.24199365]
["bitfinex","BTCUSD",1764593468764,0.00641216,85415.0,85414.0,0.30451664]
["bitfinex","BTCUSD",1764593469207,1e-08,85419.0,85418.0,2.61966567]
["bitfinex","BTCUSD",1764593469414,0.0004,85450.0,85449.0,0.61958073]
["bitfinex","BTCUSD",1764593469607,0.00051768,85450.0,85449.0,0.62742073]
["bitfinex","BTCUSD",1764593469999,0.00051768,85450.0,85449.0,0.61958073]
["bitfinex","BTCUSD",1764593470246,0.00051768,85450.0,85449.0,0.30442073]
["bitfinex","BTCUSD",1764593470416,0.00051768,85450.0,85444.0,0.01170357]
["bitfinex","BTCUSD",1764593470417,0.00051768,85450.0,85439.0,0.01761587]
["bitfinex","BTCUSD",1764593470833,0.00051768,85450.0,85447.0,0.24576573]
["bitfinex","BTCUSD",1764593471373,0.00051768,85450.0,85449.0,0.61958073]
["bitfinex","BTCUSD",1764593471961,0.00051768,85450.0,85449.0,0.62742073]
["bitfinex","BTCUSD",1764593472172,0.00051768,85450.0,85449.0,0.61958073]
["bitfinex","BTCUSD",1764593472374,0.00051768,85450.0,85449.0,0.62742073]
["bitfinex","BTCUSD",1764593472581,10.0,85500.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764593472785,10.00011768,85500.0,85495.0,0.00784]
["bitfinex","BTCUSD",1764593473336,10.00011768,85500.0,85498.0,0.2339236]
["bitfinex","BTCUSD",1764593473507,10.00011768,85500.0,85499.0,0.06252299]
["bitfinex","BTCUSD",1764593473866,10.00011768,85500.0,85499.0,0.38552299]
["bitfinex","BTCUSD",1764593474072,10.00011768,85500.0,85499.0,0.78552299]
["bitfinex","BTCUSD",1764593474280,10.00011768,85500.0,85499.0,0.00784]
["bitfinex","BTCUSD",1764593476426,10.00011768,85500.0,85477.0,0.25351924]
["bitfinex","BTCUSD",1764593476666,10.00011768,85500.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764593476900,10.00011768,85500.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764593477129,10.00011768,85500.0,85499.0,0.23392086]
["bitfinex","BTCUSD",1764593477333,10.00011768,85500.0,85499.0,0.62728385]
["bitfinex","BTCUSD",1764593477689,10.00286851,85500.0,85499.0,0.61944385]
["bitfinex","BTCUSD",1764593477962,10.00286851,85500.0,85499.0,0.00784]
["bitfinex","BTCUSD",1764593478337,9.78586683,85500.0,85499.0,0.00784]
["bitfinex","BTCUSD",1764593478628,0.01169604,85499.0,85473.0,0.01761587]
["bitfinex","BTCUSD",1764593478831,9.783116,85500.0,85473.0,0.02931547]
["bitfinex","BTCUSD",1764593479040,9.783116,85500.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764593479229,9.783116,85500.0,85473.0,0.01761587]
["bitfinex","BTCUSD",1764593479230,9.783116,85500.0,85489.0,0.00784]
["bitfinex","BTCUSD",1764593479650,9.783116,85500.0,85490.0,0.00784]
["bitfinex","BTCUSD",1764593479833,0.01169645,85496.0,85466.0,0.23400961]
["bitfinex","BTCUSD",1764593479999,0.01169645,85496.0,85491.0,0.00784]
["bitfinex","BTCUSD",1764593480000,0.01169659,85495.0,85491.0,0.00784]
["bitfinex","BTCUSD",1764593480204,0.01169659,85495.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764593480205,0.0116985,85481.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764593480427,0.01169823,85483.0,85456.0,0.00784]
["bitfinex","BTCUSD",1764593480635,0.323,85496.0,85468.0,0.01761587]
["bitfinex","BTCUSD",1764593481038,0.323,85496.0,85419.0,0.5]
["bitfinex","BTCUSD",1764593481039,0.01169823,85483.0,85419.0,0.5]
["bitfinex","BTCUSD",1764593481218,0.01169823,85483.0,85410.0,0.00999999]
["bitfinex","BTCUSD",1764593481219,0.01169741,85489.0,85458.0,0.24573474]
["bitfinex","BTCUSD",1764593481447,0.01169645,85496.0,85465.0,0.01761587]
["bitfinex","BTCUSD",1764593481660,0.01169754,85488.0,85466.0,0.00784]
["bitfinex","BTCUSD",1764593481847,0.24566743,85482.0,85466.0,0.00784]
["bitfinex","BTCUSD",1764593482046,0.23395077,85489.0,85467.0,0.00784]
["bitfinex","BTCUSD",1764593482301,0.01169987,85471.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1764593482416,0.01170233,85453.0,85425.0,0.01170617]
["bitfinex","BTCUSD",1764593482616,0.24572672,85461.0,85440.0,0.00784]
["bitfinex","BTCUSD",1764593482817,0.23404435,85454.0,85440.0,0.00784]
["bitfinex","BTCUSD",1764593483035,0.01170206,85455.0,85429.0,0.24581638]
["bitfinex","BTCUSD",1764593483291,0.24574721,85454.0,85430.0,0.00784]
["bitfinex","BTCUSD",1764593483493,0.01170507,85433.0,85430.0,0.00011768]
["bitfinex","BTCUSD",1764593483693,0.01170453,85437.0,85430.0,0.00011768]
["bitfinex","BTCUSD",1764593483853,0.323,85455.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1764593484041,0.323,85455.0,85430.0,0.00011768]
["bitfinex","BTCUSD",1764593484042,0.323,85469.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1764593484236,0.323,85469.0,85428.0,0.00784]
["bitfinex","BTCUSD",1764593484237,0.01170124,85461.0,85428.0,0.00784]
["bitfinex","BTCUSD",1764593484446,0.323,85459.0,85429.0,0.01170562]
["bitfinex","BTCUSD",1764593484807,0.01170206,85455.0,85428.0,0.00784]
["bitfinex","BTCUSD",1764593485037,0.01170275,85450.0,85428.0,0.00784]
["bitfinex","BTCUSD",1764593485151,0.23410513,85432.0,85401.0,0.23418673]
["bitfinex","BTCUSD",1764593485357,0.23410513,85432.0,85356.0,0.34324698]
["bitfinex","BTCUSD",1764593485358,0.22648613,85432.0,85423.0,0.00784]
["bitfinex","BTCUSD",1764593485592,0.24580009,85436.0,85423.0,0.00784]
["bitfinex","BTCUSD",1764593485861,0.23410705,85431.0,85423.0,0.00784]
["bitfinex","BTCUSD",1764593485999,0.23410705,85431.0,85412.0,0.00784]
["bitfinex","BTCUSD",1764593486185,0.23410705,85431.0,85360.0,0.82565291]
["bitfinex","BTCUSD",1764593486186,0.65446705,85431.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1764593486389,0.65446705,85431.0,85376.0,0.01183289]
["bitfinex","BTCUSD",1764593486390,0.01170919,85403.0,85376.0,0.01183289]
["bitfinex","BTCUSD",1764593486644,0.23411253,85429.0,85377.0,0.00796]
["bitfinex","BTCUSD",1764593486843,0.01170781,85413.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764593487013,0.323,85429.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764593487014,0.01170631,85424.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764593487197,0.323,85420.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764593487401,0.323,85420.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764593487759,0.82565291,85430.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764593487958,0.01761587,85429.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764593488258,0.323,85434.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1764593488473,0.323,85434.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764593488637,0.40999999,85490.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764593488638,0.01170288,85449.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764593488840,0.2,85490.0,85406.0,0.00039241]
["bitfinex","BTCUSD",1764593488841,0.01170124,85461.0,85433.0,0.01170507]
["bitfinex","BTCUSD",1764593489019,0.01761587,85454.0,85433.0,0.00784]
["bitfinex","BTCUSD",1764593489207,0.01170233,85453.0,85433.0,0.00784]
["bitfinex","BTCUSD",1764593489408,0.00093914,85444.0,85433.0,0.00784]
["bitfinex","BTCUSD",1764593489723,0.01761587,85484.0,85460.0,0.23402555]
["bitfinex","BTCUSD",1764593490036,0.01169836,85482.0,85461.0,0.00784]
["bitfinex","BTCUSD",1764593490236,0.35243164,85484.0,85461.0,0.00784]
["bitfinex","BTCUSD",1764593490481,0.82239709,85480.0,85461.0,0.00784]
["bitfinex","BTCUSD",1764593490674,0.00011768,85484.0,85461.0,0.00784]
["bitfinex","BTCUSD",1764593490881,0.00011768,85484.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764593491124,0.00011768,85484.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764593491274,0.00011768,85484.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764593491472,0.00011768,85484.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764593491661,0.00011768,85484.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764593491862,0.00011768,85484.0,85481.0,0.23397012]
["bitfinex","BTCUSD",1764593492067,0.00011768,85484.0,85483.0,0.23396464]
["bitfinex","BTCUSD",1764593492268,0.00011768,85484.0,85483.0,0.23040464]
["bitfinex","BTCUSD",1764593493090,0.00011768,85484.0,85483.0,0.29292763]
["bitfinex","BTCUSD",1764593493288,0.00011768,85484.0,85483.0,0.61592763]
["bitfinex","BTCUSD",1764593493771,0.00011768,85484.0,85483.0,1.01592763]
["bitfinex","BTCUSD",1764593494815,9.78299832,85500.0,85499.0,0.61944385]
["bitfinex","BTCUSD",1764593494990,9.24284661,85500.0,85499.0,0.61944385]
["bitfinex","BTCUSD",1764593495215,9.01500233,85500.0,85499.0,0.62740385]
["bitfinex","BTCUSD",1764593495443,8.75224846,85500.0,85499.0,1.02740385]
["bitfinex","BTCUSD",1764593495654,8.50178357,85500.0,85499.0,1.02740385]
["bitfinex","BTCUSD",1764593495811,8.29124085,85500.0,85499.0,1.02740385]
["bitfinex","BTCUSD",1764593496202,8.19124085,85500.0,85499.0,1.02740385]
["bitfinex","BTCUSD",1764593496497,7.40110601,85500.0,85499.0,3.35303496]
["bitfinex","BTCUSD",1764593496770,6.74605508,85500.0,85499.0,3.35303496]
["bitfinex","BTCUSD",1764593496953,6.7109197,85500.0,85499.0,3.35303496]
["bitfinex","BTCUSD",1764593497106,6.67580123,85500.0,85499.0,3.35303496]
["bitfinex","BTCUSD",1764593497311,6.67580123,85500.0,85499.0,3.01956385]
["bitfinex","BTCUSD",1764593497532,6.67580123,85500.0,85499.0,1.02740385]
["bitfinex","BTCUSD",1764593498493,6.67580123,85500.0,85499.0,0.63404086]
["bitfinex","BTCUSD",1764593498777,6.67580123,85500.0,85499.0,1.02740385]
["bitfinex","BTCUSD",1764593499184,6.67580123,85500.0,85499.0,0.00796]
["bitfinex","BTCUSD",1764593499381,6.4875238,85500.0,85499.0,0.00796]
["bitfinex","BTCUSD",1764593499734,6.4875238,85500.0,85494.0,0.24562987]
["bitfinex","BTCUSD",1764593499735,0.01169659,85495.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1764593499932,0.323,85495.0,85477.0,0.00784]
["bitfinex","BTCUSD",1764593500271,6.48477297,85500.0,85477.0,0.00011768]
["bitfinex","BTCUSD",1764593500469,0.01169618,85498.0,85477.0,0.00011768]
["bitfinex","BTCUSD",1764593500732,0.01169823,85483.0,85477.0,0.00011768]
["bitfinex","BTCUSD",1764593500887,0.23397809,85479.0,85477.0,0.00011768]
["bitfinex","BTCUSD",1764593501293,0.06252299,85468.0,85419.0,0.00784]
["bitfinex","BTCUSD",1764593501475,0.01170083,85464.0,85427.0,0.23411801]
["bitfinex","BTCUSD",1764593501676,0.30970083,85465.0,85428.0,0.00011]
["bitfinex","BTCUSD",1764593501885,0.01170316,85447.0,85419.0,0.00784]
["bitfinex","BTCUSD",1764593502100,0.01170453,85437.0,85419.0,0.00784]
["bitfinex","BTCUSD",1764593502345,0.24579533,85437.0,85419.0,0.00784]
["bitfinex","BTCUSD",1764593502545,0.01170398,85441.0,85420.0,0.01772587]
["bitfinex","BTCUSD",1764593502748,0.01170439,85438.0,85420.0,0.01761587]
["bitfinex","BTCUSD",1764593502998,0.01170425,85439.0,85420.0,0.01761587]
["bitfinex","BTCUSD",1764593503201,0.01170453,85437.0,85420.0,0.01761587]
["bitfinex","BTCUSD",1764593503432,0.23403624,85457.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764593503606,0.0001175,85457.0,85433.0,0.01761587]
["bitfinex","BTCUSD",1764593503808,0.0001175,85457.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1764593504009,0.0001175,85457.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764593504222,0.01170233,85453.0,85420.0,0.02943273]
["bitfinex","BTCUSD",1764593504562,0.01170275,85450.0,85424.0,0.00784]
["bitfinex","BTCUSD",1764593504856,0.01170233,85453.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764593505016,0.23415347,85457.0,85433.0,0.01761587]
["bitfinex","BTCUSD",1764593505180,0.0001175,85457.0,85440.0,0.23408239]
["bitfinex","BTCUSD",1764593505381,0.0001175,85457.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1764593505586,0.0001175,85457.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764593505787,0.0001175,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764593506100,0.0001175,85457.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764593506313,0.0001175,85457.0,85452.0,0.00795]
["bitfinex","BTCUSD",1764593506314,0.0001175,85457.0,85455.0,0.00011]
["bitfinex","BTCUSD",1764593506624,0.0001175,85457.0,85455.0,0.23415129]
["bitfinex","BTCUSD",1764593506826,0.0001175,85457.0,85455.0,0.00011]
["bitfinex","BTCUSD",1764593507028,0.0001175,85457.0,85452.0,0.00784]
["bitfinex","BTCUSD",1764593507224,0.0001175,85457.0,85453.0,0.00011]
["bitfinex","BTCUSD",1764593507476,0.0001175,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764593507620,0.0001175,85457.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764593507802,0.0001175,85457.0,85454.0,0.24574462]
["bitfinex","BTCUSD",1764593507803,0.0001175,85457.0,85455.0,0.00011]
["bitfinex","BTCUSD",1764593508009,0.0001175,85457.0,85455.0,0.23414954]
["bitfinex","BTCUSD",1764593508230,0.0001175,85457.0,85456.0,0.00011]
["bitfinex","BTCUSD",1764593508645,0.0001175,85457.0,85452.0,0.00784]
["bitfinex","BTCUSD",1764593509069,0.0001175,85457.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764593509272,0.0001175,85457.0,85451.0,0.0078]
["bitfinex","BTCUSD",1764593510004,0.0001175,85457.0,85435.0,0.0117048]
["bitfinex","BTCUSD",1764593510005,0.0001175,85457.0,85452.0,0.0078]
["bitfinex","BTCUSD",1764593510205,0.0001175,85457.0,85453.0,0.0078]
["bitfinex","BTCUSD",1764593511018,0.0001175,85457.0,85454.0,0.00011]
["bitfinex","BTCUSD",1764593511331,0.23404404,85454.0,85453.0,0.0078]
["bitfinex","BTCUSD",1764593511534,0.23404404,85454.0,85420.0,0.25175232]
["bitfinex","BTCUSD",1764593511535,0.09661,85457.0,85444.0,0.0078]
["bitfinex","BTCUSD",1764593511734,0.33470206,85455.0,85444.0,0.0078]
["bitfinex","BTCUSD",1764593511902,0.09661,85469.0,85444.0,0.0078]
["bitfinex","BTCUSD",1764593511903,0.323,85464.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764593512067,0.01169754,85488.0,85459.0,0.23402898]
["bitfinex","BTCUSD",1764593512268,0.01169795,85485.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764593512466,0.01761587,85484.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764593512689,0.01761587,85484.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764593512690,0.01169891,85478.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764593512870,0.01169932,85475.0,85449.0,0.01181288]
["bitfinex","BTCUSD",1764593513068,0.01169809,85484.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764593513283,0.323,85482.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764593513555,0.01169741,85489.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764593513739,0.01169686,85493.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1764593513895,0.24561794,85499.0,85474.0,0.23398844]
["bitfinex","BTCUSD",1764593514101,6.71869345,85500.0,85467.0,0.0078]
["bitfinex","BTCUSD",1764593514102,0.01169768,85487.0,85467.0,0.0078]
["bitfinex","BTCUSD",1764593514432,0.01169768,85487.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593514733,0.01169864,85480.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593514911,0.01169864,85480.0,85454.0,0.10011]
["bitfinex","BTCUSD",1764593514912,0.01169864,85480.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593515114,0.23392932,85496.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593515335,0.01169713,85491.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593515482,0.01169672,85494.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593515734,0.323,85482.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593515882,0.011697,85492.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593516087,0.00011763,85496.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593516088,0.00011763,85496.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764593516338,0.00011763,85496.0,85470.0,0.00011]
["bitfinex","BTCUSD",1764593516485,0.23404761,85496.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764593516688,0.23404761,85496.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593516689,0.01169713,85491.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593516900,0.01169905,85477.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593517102,0.01169891,85478.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593517302,0.0116996,85473.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593517722,0.01169973,85472.0,85469.0,0.0078]
["bitfinex","BTCUSD",1764593517923,0.0116996,85473.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593518128,0.08013886,85499.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593518129,0.01169823,85483.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593518299,0.33469864,85480.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593518500,0.323,85480.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593518703,0.01169987,85471.0,85468.0,0.0078]
["bitfinex","BTCUSD",1764593519123,0.01169987,85471.0,85444.0,0.01181357]
["bitfinex","BTCUSD",1764593519124,0.01170124,85461.0,85444.0,0.00011]
["bitfinex","BTCUSD",1764593519440,0.01170069,85465.0,85455.0,0.0078]
["bitfinex","BTCUSD",1764593519636,0.01170138,85460.0,85455.0,0.0078]
["bitfinex","BTCUSD",1764593519960,0.323,85472.0,85456.0,0.0078]
["bitfinex","BTCUSD",1764593520318,0.01170083,85464.0,85456.0,0.0078]
["bitfinex","BTCUSD",1764593520515,0.01170055,85466.0,85456.0,0.0078]
["bitfinex","BTCUSD",1764593520834,0.01170055,85466.0,85456.0,0.00575918]
["bitfinex","BTCUSD",1764593521048,0.01169768,85487.0,85456.0,0.00575918]
["bitfinex","BTCUSD",1764593521200,0.00011765,85487.0,85469.0,0.01761587]
["bitfinex","BTCUSD",1764593521403,7.65e-06,85487.0,85485.0,0.23395659]
["bitfinex","BTCUSD",1764593521621,7.65e-06,85487.0,85486.0,0.39332299]
["bitfinex","BTCUSD",1764593521799,7.65e-06,85487.0,85486.0,0.79332299]
["bitfinex","BTCUSD",1764593522608,7.65e-06,85487.0,85486.0,0.81093886]
["bitfinex","BTCUSD",1764593522949,0.00104317,85487.0,85486.0,0.81093886]
["bitfinex","BTCUSD",1764593523533,0.00104317,85487.0,85486.0,0.80313886]
["bitfinex","BTCUSD",1764593523735,0.00104317,85487.0,85486.0,0.81093886]
["bitfinex","BTCUSD",1764593523983,0.00104317,85487.0,85486.0,0.74841587]
["bitfinex","BTCUSD",1764593524549,0.00104317,85487.0,85486.0,0.41761587]
["bitfinex","BTCUSD",1764593524750,0.00104317,85487.0,85486.0,0.0078]
["bitfinex","BTCUSD",1764593525153,0.00104317,85487.0,85486.0,0.02541587]
["bitfinex","BTCUSD",1764593525544,0.00104317,85487.0,85486.0,0.41093886]
["bitfinex","BTCUSD",1764593525980,0.00104317,85487.0,85486.0,0.34841587]
["bitfinex","BTCUSD",1764593526158,0.00104317,85487.0,85486.0,0.01761587]
["bitfinex","BTCUSD",1764593526359,0.00104317,85487.0,85486.0,0.02541587]
["bitfinex","BTCUSD",1764593526879,0.00104317,85487.0,85483.0,0.0078]
["bitfinex","BTCUSD",1764593527081,7.65e-06,85487.0,85485.0,0.23395786]
["bitfinex","BTCUSD",1764593527261,7.65e-06,85487.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764593527262,7.65e-06,85487.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764593527463,7.65e-06,85487.0,85472.0,0.01761587]
["bitfinex","BTCUSD",1764593527662,7.65e-06,85487.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764593527865,7.65e-06,85487.0,85485.0,0.23395733]
["bitfinex","BTCUSD",1764593528064,7.65e-06,85487.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764593528334,7.65e-06,85487.0,85486.0,0.01761587]
["bitfinex","BTCUSD",1764593528497,7.65e-06,85487.0,85486.0,0.40313886]
["bitfinex","BTCUSD",1764593529278,6.48477297,85500.0,85499.0,2.61944385]
["bitfinex","BTCUSD",1764593529419,6.48477297,85500.0,85499.0,2.64485972]
["bitfinex","BTCUSD",1764593529950,6.48477297,85500.0,85499.0,1.03705972]
["bitfinex","BTCUSD",1764593530101,6.48477297,85500.0,85499.0,1.04485972]
["bitfinex","BTCUSD",1764593531113,6.48477297,85500.0,85499.0,0.98233673]
["bitfinex","BTCUSD",1764593531311,6.48477297,85500.0,85499.0,0.02541587]
["bitfinex","BTCUSD",1764593531547,6.48477297,85500.0,85499.0,0.25933673]
["bitfinex","BTCUSD",1764593531750,6.48477297,85500.0,85499.0,0.02541587]
["bitfinex","BTCUSD",1764593531953,6.48477297,85500.0,85486.0,0.01761587]
["bitfinex","BTCUSD",1764593532156,6.48477297,85500.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764593532329,6.48477297,85500.0,85475.0,0.0078]
["bitfinex","BTCUSD",1764593532529,6.48477297,85500.0,85485.0,0.01761587]
["bitfinex","BTCUSD",1764593532751,6.48477297,85500.0,85485.0,0.25157354]
["bitfinex","BTCUSD",1764593532980,0.23392985,85496.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764593533185,0.01169741,85489.0,85475.0,0.0078]
["bitfinex","BTCUSD",1764593533321,0.23396002,85485.0,85475.0,0.0078]
["bitfinex","BTCUSD",1764593533514,0.01169864,85480.0,85476.0,0.0078]
["bitfinex","BTCUSD",1764593533737,0.23398107,85477.0,85476.0,0.0078]
["bitfinex","BTCUSD",1764593534115,0.55698654,85475.0,85461.0,0.0078]
["bitfinex","BTCUSD",1764593534637,0.01169686,85493.0,85461.0,0.0078]
["bitfinex","BTCUSD",1764593534828,0.01169877,85479.0,85461.0,0.0078]
["bitfinex","BTCUSD",1764593534981,0.56867317,85480.0,85461.0,0.0078]
["bitfinex","BTCUSD",1764593535158,0.323,85480.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764593535361,0.01169768,85487.0,85461.0,0.0078]
["bitfinex","BTCUSD",1764593535362,0.01169563,85502.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1764593535588,0.01169618,85498.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764593535788,0.01169741,85489.0,85474.0,0.00011765]
["bitfinex","BTCUSD",1764593536129,0.23392448,85498.0,85474.0,0.00011765]
["bitfinex","BTCUSD",1764593536130,0.01169535,85504.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764593536407,0.01169686,85493.0,85474.0,0.00011765]
["bitfinex","BTCUSD",1764593536608,0.323,85499.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764593537119,0.323,85499.0,85478.0,0.24567721]
["bitfinex","BTCUSD",1764593537325,0.323,85499.0,85488.0,0.2339503]
["bitfinex","BTCUSD",1764593537529,0.323,85499.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593537688,0.01169645,85496.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593537875,0.01169631,85497.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593538071,0.01169659,85495.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593538554,0.23394275,85491.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593538914,0.01169686,85493.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593539116,0.24563548,85493.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593539336,0.00113256,85490.0,85489.0,0.0078]
["bitfinex","BTCUSD",1764593543822,0.00113256,85490.0,85489.0,0.24174822]
["bitfinex","BTCUSD",1764593544056,0.00113256,85490.0,85489.0,0.62727121]
["bitfinex","BTCUSD",1764593544268,0.00113256,85490.0,85489.0,1.02727121]
["bitfinex","BTCUSD",1764593545929,0.00113256,85490.0,85489.0,0.96474822]
["bitfinex","BTCUSD",1764593546428,0.00113256,85490.0,85489.0,0.723]
["bitfinex","BTCUSD",1764593546635,0.00113256,85490.0,85489.0,0.00776]
["bitfinex","BTCUSD",1764593548050,0.20113256,85490.0,85489.0,0.00776]
["bitfinex","BTCUSD",1764593548607,0.20113256,85490.0,85489.0,0.39328299]
["bitfinex","BTCUSD",1764593549044,0.20113256,85490.0,85489.0,0.79328299]
["bitfinex","BTCUSD",1764593549806,0.20113256,85490.0,85489.0,0.78552299]
["bitfinex","BTCUSD",1764593549946,0.20113256,85490.0,85489.0,0.79328299]
["bitfinex","BTCUSD",1764593550753,0.20113256,85490.0,85489.0,0.46252299]
["bitfinex","BTCUSD",1764593550948,0.20113256,85490.0,85489.0,0.47028299]
["bitfinex","BTCUSD",1764593551362,6.48477297,85500.0,85499.0,0.29644385]
["bitfinex","BTCUSD",1764593551677,6.48477297,85500.0,85499.0,0.63705972]
["bitfinex","BTCUSD",1764593552058,6.48477297,85500.0,85499.0,1.03705972]
["bitfinex","BTCUSD",1764593552465,6.32438882,85500.0,85499.0,1.03705972]
["bitfinex","BTCUSD",1764593554530,6.32438882,85500.0,85499.0,0.00776]
["bitfinex","BTCUSD",1764593556510,6.33438882,85500.0,85499.0,0.07028299]
["bitfinex","BTCUSD",1764593557066,6.33471231,85500.0,85499.0,0.07028299]
["bitfinex","BTCUSD",1764593558051,6.33471231,85500.0,85499.0,0.47028299]
["bitfinex","BTCUSD",1764593559477,6.33471231,85500.0,85498.0,0.23392272]
["bitfinex","BTCUSD",1764593559673,6.33438882,85500.0,85499.0,0.00772]
["bitfinex","BTCUSD",1764593560436,6.33438882,85500.0,85499.0,0.24164086]
["bitfinex","BTCUSD",1764593563776,6.33438882,85500.0,85499.0,0.00772]
["bitfinex","BTCUSD",1764593563905,6.33438882,85500.0,85499.0,0.24164086]
["bitfinex","BTCUSD",1764593564109,6.33438882,85500.0,85499.0,0.64164086]
["bitfinex","BTCUSD",1764593564504,6.33438882,85500.0,85499.0,0.24164086]
["bitfinex","BTCUSD",1764593565224,6.33438882,85500.0,85499.0,0.35589281]
["bitfinex","BTCUSD",1764593565842,6.33438882,85500.0,85499.0,0.7414158]
["bitfinex","BTCUSD",1764593566249,6.33438882,85500.0,85499.0,0.67889281]
["bitfinex","BTCUSD",1764593566451,6.33438882,85500.0,85499.0,0.35589281]
["bitfinex","BTCUSD",1764593567052,6.33438882,85500.0,85499.0,0.75589281]
["bitfinex","BTCUSD",1764593567579,6.33438882,85500.0,85499.0,1.1414158]
["bitfinex","BTCUSD",1764593568276,6.33438882,85500.0,85499.0,0.12197195]
["bitfinex","BTCUSD",1764593568454,6.33438882,85500.0,85499.0,0.11425195]
["bitfinex","BTCUSD",1764593568455,6.32805612,85500.0,85499.0,0.11425195]
["bitfinex","BTCUSD",1764593568685,6.32805612,85500.0,85499.0,0.12197195]
["bitfinex","BTCUSD",1764593569997,6.32805612,85500.0,85499.0,0.11425195]
["bitfinex","BTCUSD",1764593570198,6.32805612,85500.0,85499.0,0.12197195]
["bitfinex","BTCUSD",1764593572507,6.32728125,85500.0,85499.0,0.12197195]
["bitfinex","BTCUSD",1764593578828,6.32728125,85500.0,85499.0,0.12197195]
["bitfinex","BTCUSD",1764593580951,6.32728125,85500.0,85499.0,0.35589281]
["bitfinex","BTCUSD",1764593581109,6.32728125,85500.0,85499.0,0.67889281]
["bitfinex","BTCUSD",1764593581313,6.32728125,85500.0,85499.0,0.44497195]
["bitfinex","BTCUSD",1764593581511,6.32728125,85500.0,85499.0,0.11425195]
["bitfinex","BTCUSD",1764593581903,6.32728125,85500.0,85499.0,0.12193195]
["bitfinex","BTCUSD",1764593582344,6.32728125,85500.0,85499.0,0.35585281]
["bitfinex","BTCUSD",1764593582518,6.32728125,85500.0,85499.0,0.67885281]
["bitfinex","BTCUSD",1764593582925,6.32728125,85500.0,85499.0,0.7413758]
["bitfinex","BTCUSD",1764593584366,6.32728125,85500.0,85499.0,0.67885281]
["bitfinex","BTCUSD",1764593584723,6.32728125,85500.0,85499.0,0.67117281]
["bitfinex","BTCUSD",1764593584935,6.32728125,85500.0,85499.0,0.11425195]
["bitfinex","BTCUSD",1764593585136,6.32728125,85500.0,85499.0,0.12193195]
["bitfinex","BTCUSD",1764593586959,6.32728125,85500.0,85499.0,0.11425195]
["bitfinex","BTCUSD",1764593587164,6.32728125,85500.0,85499.0,0.12193195]
["bitfinex","BTCUSD",1764593587785,6.32728125,85500.0,85499.0,0.35585281]
["bitfinex","BTCUSD",1764593587997,6.32728125,85500.0,85499.0,0.67885281]
["bitfinex","BTCUSD",1764593589165,6.32728125,85500.0,85499.0,0.65666281]
["bitfinex","BTCUSD",1764593589368,6.32728125,85500.0,85499.0,0.33366281]
["bitfinex","BTCUSD",1764593590186,6.32728125,85500.0,85499.0,0.09974195]
["bitfinex","BTCUSD",1764593590397,6.32728125,85500.0,85499.0,0.33366281]
["bitfinex","BTCUSD",1764593590546,6.32728125,85500.0,85499.0,0.32598281]
["bitfinex","BTCUSD",1764593590749,6.32728125,85500.0,85499.0,0.33366281]
["bitfinex","BTCUSD",1764593591051,6.32728125,85500.0,85499.0,0.09974195]
["bitfinex","BTCUSD",1764593592495,6.32728125,85500.0,85499.0,0.09206195]
["bitfinex","BTCUSD",1764593592671,6.32728125,85500.0,85499.0,0.09974195]
["bitfinex","BTCUSD",1764593593483,6.32728125,85500.0,85499.0,0.33366281]
["bitfinex","BTCUSD",1764593593693,6.32728125,85500.0,85499.0,0.09974195]
["bitfinex","BTCUSD",1764593593962,6.71817937,85500.0,85499.0,0.09206195]
["bitfinex","BTCUSD",1764593594186,6.56119937,85500.0,85499.0,0.09206195]
["bitfinex","BTCUSD",1764593594390,6.32728125,85500.0,85499.0,0.09206195]
["bitfinex","BTCUSD",1764593596579,6.32728125,85500.0,85499.0,0.09974195]
["bitfinex","BTCUSD",1764593597188,6.32728125,85500.0,85499.0,0.33366281]
["bitfinex","BTCUSD",1764593597936,6.32728125,85500.0,85499.0,0.09974195]
["bitfinex","BTCUSD",1764593600498,6.32728125,85500.0,85499.0,0.42274195]
["bitfinex","BTCUSD",1764593601090,6.32728125,85500.0,85499.0,0.82274195]
["bitfinex","BTCUSD",1764593601738,6.32728125,85500.0,85499.0,0.88526494]
["bitfinex","BTCUSD",1764593601883,6.32728125,85500.0,85499.0,1.1191858]
["bitfinex","BTCUSD",1764593602628,6.32728125,85500.0,85499.0,1.1191458]
["bitfinex","BTCUSD",1764593603181,5.73512711,85500.0,85499.0,1.1191458]
["bitfinex","BTCUSD",1764593603386,5.69999543,85500.0,85499.0,1.1191458]
["bitfinex","BTCUSD",1764593603586,5.66486375,85500.0,85499.0,1.1191458]
["bitfinex","BTCUSD",1764593604017,5.66486375,85500.0,85499.0,0.7961458]
["bitfinex","BTCUSD",1764593604299,5.66486375,85500.0,85499.0,0.49970195]
["bitfinex","BTCUSD",1764593604722,5.66486375,85500.0,85499.0,0.82270195]
["bitfinex","BTCUSD",1764593605046,5.66486375,85500.0,85499.0,0.49970195]
["bitfinex","BTCUSD",1764593605475,5.66486375,85500.0,85499.0,1.05662281]
["bitfinex","BTCUSD",1764593605608,5.66486375,85500.0,85499.0,1.1191458]
["bitfinex","BTCUSD",1764593605992,5.66486375,85500.0,85499.0,0.88522494]
["bitfinex","BTCUSD",1764593607301,5.66486375,85500.0,85499.0,0.82270195]
["bitfinex","BTCUSD",1764593608557,5.66486375,85500.0,85499.0,0.81233195]
["bitfinex","BTCUSD",1764593609017,5.66486375,85500.0,85499.0,0.08169195]
["bitfinex","BTCUSD",1764593609228,5.66486375,85500.0,85499.0,0.08933195]
["bitfinex","BTCUSD",1764593609671,5.66486375,85500.0,85499.0,0.41233195]
["bitfinex","BTCUSD",1764593609873,5.66486375,85500.0,85499.0,0.47485494]
["bitfinex","BTCUSD",1764593613296,5.66486375,85500.0,85499.0,0.87485494]
["bitfinex","BTCUSD",1764593614574,4.87328462,85500.0,85499.0,0.96432174]
["bitfinex","BTCUSD",1764593614773,4.23115425,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593614897,4.19602504,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593615092,3.47998318,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593615333,3.22585924,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593615512,3.14631569,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593615713,2.97811741,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593615935,2.9429882,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593616137,2.32010556,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593616314,2.11333438,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593616515,2.07820517,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593616749,2.04307596,85500.0,85499.0,1.08802174]
["bitfinex","BTCUSD",1764593616980,2.00794675,85500.0,85499.0,0.96432174]
["bitfinex","BTCUSD",1764593618083,2.00794675,85500.0,85499.0,0.87485494]
["bitfinex","BTCUSD",1764593618263,2.00794675,85500.0,85499.0,0.80469195]
["bitfinex","BTCUSD",1764593618409,2.00794675,85500.0,85499.0,0.81233195]
["bitfinex","BTCUSD",1764593618927,1.25751625,85500.0,85499.0,0.87485494]
["bitfinex","BTCUSD",1764593619150,0.96962136,85500.0,85499.0,0.87485494]
["bitfinex","BTCUSD",1764593619358,0.61605526,85500.0,85499.0,1.24715494]
["bitfinex","BTCUSD",1764593619578,0.17498194,85500.0,85499.0,1.24715494]
["bitfinex","BTCUSD",1764593619912,0.0001,85531.0,85530.0,0.61935907]
["bitfinex","BTCUSD",1764593620027,0.0001,85531.0,85530.0,0.64461494]
["bitfinex","BTCUSD",1764593620432,0.0001,85531.0,85530.0,1.04461494]
["bitfinex","BTCUSD",1764593620673,0.01168756,85561.0,85539.0,0.323]
["bitfinex","BTCUSD",1764593620846,0.24544,85561.0,85552.0,0.01761587]
["bitfinex","BTCUSD",1764593621047,0.24544,85561.0,85539.0,0.323]
["bitfinex","BTCUSD",1764593621048,0.01168825,85556.0,85539.0,0.323]
["bitfinex","BTCUSD",1764593621246,0.01168866,85553.0,85544.0,0.01761587]
["bitfinex","BTCUSD",1764593621505,0.01168852,85554.0,85544.0,0.01761587]
["bitfinex","BTCUSD",1764593621688,0.0116862,85571.0,85544.0,0.01761587]
["bitfinex","BTCUSD",1764593621861,0.01168647,85569.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593622062,0.0004,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593622965,0.24581483,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593623196,0.0004,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593623753,0.23372992,85569.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593624056,0.0004,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593624256,0.01168715,85564.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593624459,0.24543158,85564.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593624873,0.01168674,85567.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593625078,0.0004,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593625476,0.0004,85570.0,85558.0,0.01932797]
["bitfinex","BTCUSD",1764593625684,0.0004,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593625880,0.0004,85570.0,85558.0,0.01932797]
["bitfinex","BTCUSD",1764593626081,0.0004,85570.0,85560.0,0.23375409]
["bitfinex","BTCUSD",1764593626283,0.0004,85570.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593627881,0.01168661,85568.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593628068,0.01168702,85565.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593628279,0.0116877,85560.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593628629,0.23376896,85555.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593628824,0.2337917,85547.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593629065,0.01168879,85552.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593629423,0.00039251,85561.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593629424,0.24583153,85561.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764593629624,0.23375496,85560.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593629826,0.24545658,85555.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593630253,0.01168852,85554.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593630463,0.2454678,85551.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593630633,0.01168797,85558.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593630834,0.00039251,85561.0,85550.0,0.08001874]
["bitfinex","BTCUSD",1764593631031,0.00039251,85561.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593631237,0.00039251,85561.0,85544.0,0.01932989]
["bitfinex","BTCUSD",1764593631460,0.00039251,85561.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593631658,0.00039251,85561.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593632525,0.04996,85601.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764593632726,0.01168429,85585.0,85570.0,0.01761587]
["bitfinex","BTCUSD",1764593632959,0.01168429,85585.0,85571.0,0.00764]
["bitfinex","BTCUSD",1764593632960,0.01168497,85580.0,85571.0,0.00764]
["bitfinex","BTCUSD",1764593633157,0.01168633,85570.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593633360,0.23373293,85568.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593633556,0.01168633,85570.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593633790,0.01168592,85573.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593633949,0.24541614,85569.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593634158,0.24541582,85570.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593634384,0.01168729,85563.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764593634586,0.24544436,85561.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593634763,0.24544192,85560.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593634963,0.0116877,85560.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593635163,0.01168729,85563.0,85559.0,0.00764]
["bitfinex","BTCUSD",1764593635371,0.23378003,85551.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764593635613,0.01168825,85556.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593635913,0.24545327,85556.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593636121,0.245453,85557.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593636325,0.24545594,85556.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593636487,0.01168825,85556.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593636736,0.24545326,85556.0,85555.0,0.0798548]
["bitfinex","BTCUSD",1764593636929,0.24545326,85556.0,85555.0,0.0874948]
["bitfinex","BTCUSD",1764593637539,0.0116877,85560.0,85555.0,0.0874948]
["bitfinex","BTCUSD",1764593637721,0.0116877,85560.0,85555.0,0.00764]
["bitfinex","BTCUSD",1764593637934,0.01169002,85543.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764593638313,0.23380482,85542.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593638521,0.01169139,85533.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593638723,0.01169139,85533.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764593638724,0.23384813,85526.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764593638863,0.24552165,85533.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764593639204,0.01169166,85531.0,85518.0,0.00764]
["bitfinex","BTCUSD",1764593639362,0.24552526,85531.0,85518.0,0.00764]
["bitfinex","BTCUSD",1764593639571,0.01169194,85529.0,85518.0,0.00764]
["bitfinex","BTCUSD",1764593639904,0.01169207,85528.0,85518.0,0.00764]
["bitfinex","BTCUSD",1764593640266,0.01169166,85531.0,85518.0,0.00764]
["bitfinex","BTCUSD",1764593640453,0.24551432,85535.0,85518.0,0.00764]
["bitfinex","BTCUSD",1764593640657,0.23383068,85532.0,85518.0,0.00803251]
["bitfinex","BTCUSD",1764593640860,0.01169098,85536.0,85518.0,0.00803251]
["bitfinex","BTCUSD",1764593641101,0.01169002,85543.0,85518.0,0.00803251]
["bitfinex","BTCUSD",1764593641302,0.01999998,85570.0,85518.0,0.00803251]
["bitfinex","BTCUSD",1764593641303,0.09304,85566.0,85530.0,0.89472979]
["bitfinex","BTCUSD",1764593641654,0.23379511,85545.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593641787,0.24548804,85544.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593641991,0.01168975,85545.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593642199,0.06164784,85559.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593642404,0.01168866,85553.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593642721,0.01168743,85562.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764593642917,0.09304,85577.0,85559.0,0.07972367]
["bitfinex","BTCUSD",1764593642918,0.24542901,85565.0,85559.0,0.07972367]
["bitfinex","BTCUSD",1764593643116,0.2454363,85563.0,85560.0,0.00764]
["bitfinex","BTCUSD",1764593643301,0.01168784,85559.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764593643658,0.01168797,85558.0,85544.0,0.00764]
["bitfinex","BTCUSD",1764593643989,0.24545118,85557.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593644215,0.24544846,85558.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593644417,0.01168811,85557.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593644616,0.24543581,85563.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593644840,0.01168592,85573.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593645042,0.23373015,85569.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593645246,0.01168592,85573.0,85544.0,0.00803251]
["bitfinex","BTCUSD",1764593645247,0.0116862,85571.0,85556.0,0.01761587]
["bitfinex","BTCUSD",1764593645465,0.03105428,85596.0,85556.0,0.01761587]
["bitfinex","BTCUSD",1764593645466,0.01168483,85581.0,85559.0,0.87711392]
["bitfinex","BTCUSD",1764593645719,0.23369728,85581.0,85559.0,0.88880176]
["bitfinex","BTCUSD",1764593645942,0.02482511,85602.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593645943,0.01168347,85591.0,85570.0,0.87711392]
["bitfinex","BTCUSD",1764593646164,0.06164278,85596.0,85571.0,0.00764]
["bitfinex","BTCUSD",1764593646395,0.09304,85607.0,85571.0,0.00764]
["bitfinex","BTCUSD",1764593646396,0.09304,85617.0,85585.0,0.01761587]
["bitfinex","BTCUSD",1764593646559,0.01167992,85617.0,85602.0,7e-05]
["bitfinex","BTCUSD",1764593646718,0.2452777,85618.0,85603.0,0.00764]
["bitfinex","BTCUSD",1764593646922,0.09304,85618.0,85580.0,7e-05]
["bitfinex","BTCUSD",1764593647152,0.01168292,85595.0,85586.0,0.00764]
["bitfinex","BTCUSD",1764593647350,0.01168374,85589.0,85572.0,7e-05]
["bitfinex","BTCUSD",1764593647551,0.01168442,85584.0,85573.0,0.00764]
["bitfinex","BTCUSD",1764593647748,0.23372251,85572.0,85570.0,0.4]
["bitfinex","BTCUSD",1764593647982,0.01168429,85585.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593648163,0.01168415,85586.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593648417,0.23368931,85584.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593648619,0.05035477,85578.0,85564.0,7e-05]
["bitfinex","BTCUSD",1764593648820,0.05035477,85578.0,85552.0,0.30798639]
["bitfinex","BTCUSD",1764593648821,0.01168524,85578.0,85556.0,0.01768587]
["bitfinex","BTCUSD",1764593649139,0.24540886,85572.0,85558.0,0.323]
["bitfinex","BTCUSD",1764593649419,0.01168524,85578.0,85570.0,0.00764]
["bitfinex","BTCUSD",1764593649420,0.24539589,85576.0,85570.0,0.00764]
["bitfinex","BTCUSD",1764593649803,0.01168551,85576.0,85570.0,0.00764]
["bitfinex","BTCUSD",1764593650003,0.24539503,85577.0,85570.0,0.00764]
["bitfinex","BTCUSD",1764593650331,0.24539503,85577.0,85558.0,0.323]
["bitfinex","BTCUSD",1764593650332,0.24540864,85572.0,85571.0,0.00764]
["bitfinex","BTCUSD",1764593650481,0.23374518,85564.0,85556.0,0.01761587]
["bitfinex","BTCUSD",1764593650674,0.01168674,85567.0,85556.0,0.01761587]
["bitfinex","BTCUSD",1764593650675,0.01168674,85567.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593650901,0.01168729,85563.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593651098,0.24543197,85564.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593651301,0.14197407,85662.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593651517,0.01168729,85563.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593651726,0.23374142,85565.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593651934,0.23371349,85575.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593652130,0.0116862,85571.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593652332,0.01168538,85577.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764593652534,0.2454,85575.0,85560.0,0.87711392]
["bitfinex","BTCUSD",1764593652711,0.24540779,85572.0,85558.0,7e-05]
["bitfinex","BTCUSD",1764593652918,0.01168592,85573.0,85558.0,7e-05]
["bitfinex","BTCUSD",1764593653115,0.24540163,85574.0,85558.0,7e-05]
["bitfinex","BTCUSD",1764593653329,0.00011756,85586.0,85573.0,7e-05]
["bitfinex","BTCUSD",1764593653571,0.01168524,85578.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593653858,0.24538443,85580.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593654053,0.24539064,85578.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593654315,0.01168538,85577.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593654514,0.01168524,85578.0,85576.0,0.07916649]
["bitfinex","BTCUSD",1764593654828,0.01168456,85583.0,85577.0,0.07913372]
["bitfinex","BTCUSD",1764593655053,0.01180171,85586.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593655228,0.01168456,85583.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593655439,0.24537336,85584.0,85574.0,0.00764]
["bitfinex","BTCUSD",1764593655652,0.01168715,85564.0,85544.0,0.4]
["bitfinex","BTCUSD",1764593655849,0.01168797,85558.0,85544.0,0.4]
["bitfinex","BTCUSD",1764593656080,0.0116877,85560.0,85556.0,0.01761587]
["bitfinex","BTCUSD",1764593656414,0.01168688,85566.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593656550,0.01168756,85561.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593656778,0.0116877,85560.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593656978,0.00011752,85560.0,85557.0,0.00764]
["bitfinex","BTCUSD",1764593657605,0.23375682,85559.0,85556.0,0.01761587]
["bitfinex","BTCUSD",1764593657805,0.24544466,85559.0,85558.0,0.00764]
["bitfinex","BTCUSD",1764593658166,0.24546342,85553.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764593658368,0.01180522,85560.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593658369,0.01169139,85533.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593658683,0.24550959,85537.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764593658898,0.01169084,85537.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593659118,0.01169043,85540.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593659309,0.01169071,85538.0,85531.0,0.00764]
["bitfinex","BTCUSD",1764593659536,0.01169043,85540.0,85531.0,0.00803251]
["bitfinex","BTCUSD",1764593659736,0.23381533,85538.0,85531.0,0.00803251]
["bitfinex","BTCUSD",1764593659943,0.01169057,85539.0,85531.0,0.00803251]
["bitfinex","BTCUSD",1764593660161,0.24550492,85538.0,85531.0,0.00803251]
["bitfinex","BTCUSD",1764593660324,0.24550492,85538.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593660539,0.24551466,85535.0,85532.0,0.00764]
["bitfinex","BTCUSD",1764593660742,0.01169125,85534.0,85532.0,0.00764]
["bitfinex","BTCUSD",1764593661159,0.01169125,85534.0,85533.0,0.08057625]
["bitfinex","BTCUSD",1764593661423,0.01169057,85539.0,85533.0,0.08821625]
["bitfinex","BTCUSD",1764593661544,0.01169057,85539.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593661545,0.01169098,85536.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593661750,0.01169098,85536.0,85534.0,0.00764]
["bitfinex","BTCUSD",1764593661949,0.01168975,85545.0,85535.0,7e-05]
["bitfinex","BTCUSD",1764593662198,0.01169043,85540.0,85535.0,7e-05]
["bitfinex","BTCUSD",1764593662357,0.01169112,85535.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593662541,0.23382049,85536.0,85532.0,0.00764]
["bitfinex","BTCUSD",1764593662746,0.23382968,85533.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593663046,0.01169125,85534.0,85532.0,0.00764]
["bitfinex","BTCUSD",1764593663244,0.01169125,85534.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593663245,0.23383061,85532.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593663451,0.61726061,85532.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593663620,0.71505061,85532.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593664687,0.00999999,85540.0,85531.0,0.00046251]
["bitfinex","BTCUSD",1764593664871,0.24551287,85536.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593665068,0.01169112,85535.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593665290,0.01169084,85537.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593665490,0.2338232,85535.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593665693,0.01169084,85537.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593665694,0.23382864,85533.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593665892,0.23382864,85533.0,85532.0,0.00764]
["bitfinex","BTCUSD",1764593666715,0.39204864,85533.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593666967,0.48122,85532.0,85531.0,0.00039251]
["bitfinex","BTCUSD",1764593667180,0.48122,85532.0,85531.0,0.00803251]
["bitfinex","BTCUSD",1764593667360,0.48122,85532.0,85531.0,0.08867437]
["bitfinex","BTCUSD",1764593667987,0.48122,85532.0,85531.0,0.08103437]
["bitfinex","BTCUSD",1764593669436,0.56135886,85532.0,85531.0,0.08103437]
["bitfinex","BTCUSD",1764593669643,0.56135886,85532.0,85476.0,0.01761587]
["bitfinex","BTCUSD",1764593669644,0.0116985,85481.0,85476.0,0.01761587]
["bitfinex","BTCUSD",1764593669845,0.23397913,85478.0,85476.0,0.01773345]
["bitfinex","BTCUSD",1764593670321,0.24565732,85485.0,85477.0,0.00764]
["bitfinex","BTCUSD",1764593670628,0.01169795,85485.0,85477.0,0.00764]
["bitfinex","BTCUSD",1764593670833,0.01169795,85485.0,85476.0,0.01773345]
["bitfinex","BTCUSD",1764593670834,0.23394079,85492.0,85478.0,0.00764]
["bitfinex","BTCUSD",1764593671121,0.01169453,85510.0,85493.0,7e-05]
["bitfinex","BTCUSD",1764593671270,0.01169467,85509.0,85497.0,7e-05]
["bitfinex","BTCUSD",1764593671477,0.01169522,85505.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593671773,0.01169467,85509.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593671774,0.01169672,85494.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593671979,0.01169563,85502.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593672177,0.23392739,85497.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593672375,0.01169618,85498.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593672626,0.2339236,85498.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593672826,0.3346933,85519.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593673036,0.01169453,85510.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593673243,0.23387559,85516.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593673453,0.23388053,85514.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593673580,0.01169412,85513.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593673777,0.23389414,85509.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593674201,0.23389683,85508.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593674456,0.01169522,85505.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593674619,0.23390836,85504.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593675015,0.23390836,85504.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593675303,0.2339047,85505.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593675509,0.2339047,85505.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593675510,0.23390992,85503.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593675731,0.23390992,85503.0,85502.0,0.02525587]
["bitfinex","BTCUSD",1764593676288,0.18390992,85503.0,85502.0,0.02525587]
["bitfinex","BTCUSD",1764593676532,0.00039171,85509.0,85502.0,0.02539587]
["bitfinex","BTCUSD",1764593676681,0.00039171,85509.0,85504.0,7e-05]
["bitfinex","BTCUSD",1764593677049,0.00039171,85509.0,85505.0,0.00764]
["bitfinex","BTCUSD",1764593677050,0.01169494,85507.0,85505.0,0.00764]
["bitfinex","BTCUSD",1764593677259,0.00039171,85509.0,85506.0,0.01761587]
["bitfinex","BTCUSD",1764593677476,0.01208638,85509.0,85506.0,0.01761587]
["bitfinex","BTCUSD",1764593677654,0.00039171,85509.0,85506.0,0.01761587]
["bitfinex","BTCUSD",1764593677855,0.23428705,85509.0,85506.0,0.01761587]
["bitfinex","BTCUSD",1764593678156,0.01169549,85503.0,85490.0,7e-05]
["bitfinex","BTCUSD",1764593678431,0.01169563,85502.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593678565,0.23391608,85501.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593678754,0.01169535,85504.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593678959,0.24560267,85504.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593679158,0.24560267,85504.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593679362,0.24060267,85504.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593679798,0.01169686,85493.0,85477.0,0.06252299]
["bitfinex","BTCUSD",1764593679996,0.011697,85492.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593680231,0.011697,85492.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593680442,0.24563725,85492.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593680620,0.01169672,85494.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593681084,0.01169508,85506.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593681253,0.01169508,85506.0,85496.0,7e-05]
["bitfinex","BTCUSD",1764593681398,0.23390741,85504.0,85496.0,7e-05]
["bitfinex","BTCUSD",1764593681597,0.23390741,85504.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593681598,0.01169563,85502.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593681839,0.23393239,85495.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593682051,0.01169686,85493.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593682275,0.24563387,85494.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593682460,0.24563387,85494.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593682461,0.23394275,85491.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593682631,0.24561614,85500.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593682836,0.01169618,85498.0,85490.0,0.00896622]
["bitfinex","BTCUSD",1764593683204,0.01169563,85502.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593683338,0.0116959,85500.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593683540,0.24561408,85500.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593683790,0.24562379,85497.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593684493,0.01169631,85497.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593684777,0.23393454,85494.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593684981,0.23394549,85490.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593685205,0.23394549,85490.0,85489.0,0.02525587]
["bitfinex","BTCUSD",1764593685858,0.23394549,85490.0,85467.0,0.24570869]
["bitfinex","BTCUSD",1764593685859,0.23398107,85477.0,85466.0,7e-05]
["bitfinex","BTCUSD",1764593686060,0.01169782,85486.0,85476.0,0.02525587]
["bitfinex","BTCUSD",1764593686267,0.23398107,85477.0,85476.0,0.01761587]
["bitfinex","BTCUSD",1764593686727,0.23397884,85478.0,85476.0,0.02525587]
["bitfinex","BTCUSD",1764593686941,0.23395656,85486.0,85477.0,0.00014]
["bitfinex","BTCUSD",1764593687086,0.23395751,85486.0,85485.0,7e-05]
["bitfinex","BTCUSD",1764593687441,0.01169823,85483.0,85476.0,0.02537345]
["bitfinex","BTCUSD",1764593687576,0.24565446,85486.0,85476.0,0.02544345]
["bitfinex","BTCUSD",1764593687931,0.01169535,85504.0,85488.0,7e-05]
["bitfinex","BTCUSD",1764593688128,0.09045,85521.0,85491.0,7e-05]
["bitfinex","BTCUSD",1764593688129,0.23391719,85501.0,85491.0,7e-05]
["bitfinex","BTCUSD",1764593688428,0.01169576,85501.0,85497.0,0.0010997]
["bitfinex","BTCUSD",1764593688629,0.23391621,85501.0,85491.0,7e-05]
["bitfinex","BTCUSD",1764593688835,0.01169659,85495.0,85489.0,0.02525587]
["bitfinex","BTCUSD",1764593689065,0.24563463,85493.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593689339,0.01169672,85494.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593689485,0.01169576,85501.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593689685,0.01169645,85496.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593689927,0.01169672,85494.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593690439,0.33469467,85509.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593690639,0.23389715,85508.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593691025,0.09045,85510.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593691278,0.41345,85518.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593691431,0.00480797,85517.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593691631,0.13694,85527.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593691904,0.0410802,85546.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593691905,0.09045,85548.0,85520.0,0.01169317]
["bitfinex","BTCUSD",1764593692021,0.01168961,85546.0,85521.0,0.00764]
["bitfinex","BTCUSD",1764593692219,0.00481126,85545.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764593692423,0.01169002,85543.0,85521.0,0.00764]
["bitfinex","BTCUSD",1764593692628,0.00039195,85545.0,85527.0,0.2338436]
["bitfinex","BTCUSD",1764593692854,0.00039195,85545.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1764593692855,0.23379789,85544.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764593693175,0.23379789,85544.0,85470.0,0.09752178]
["bitfinex","BTCUSD",1764593693176,0.01169153,85532.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764593693374,0.01169125,85534.0,85519.0,0.01761587]
["bitfinex","BTCUSD",1764593693538,0.24552524,85531.0,85519.0,0.01761587]
["bitfinex","BTCUSD",1764593693739,0.01169194,85529.0,85519.0,0.01761587]
["bitfinex","BTCUSD",1764593693936,0.24552791,85530.0,85519.0,0.01761587]
["bitfinex","BTCUSD",1764593694124,0.01169153,85532.0,85519.0,0.01761587]
["bitfinex","BTCUSD",1764593694326,0.01169139,85533.0,85519.0,0.01761587]
["bitfinex","BTCUSD",1764593694530,0.01169002,85543.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764593694792,0.00039195,85545.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764593694991,0.00039195,85545.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764593695339,0.00039195,85545.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764593695738,0.00039195,85545.0,85533.0,0.24551912]
["bitfinex","BTCUSD",1764593695940,0.00039195,85545.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764593696135,0.00039195,85545.0,85534.0,0.24551562]
["bitfinex","BTCUSD",1764593696576,0.00039195,85545.0,85532.0,0.01761587]
["bitfinex","BTCUSD",1764593696737,0.5984717,85542.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764593696938,0.01169139,85533.0,85520.0,0.00764]
["bitfinex","BTCUSD",1764593697184,0.23382734,85534.0,85520.0,0.00764]
["bitfinex","BTCUSD",1764593697185,0.24551756,85534.0,85520.0,0.00764]
["bitfinex","BTCUSD",1764593697393,0.24551756,85534.0,85513.0,0.23388151]
["bitfinex","BTCUSD",1764593697394,0.01169166,85531.0,85513.0,0.23388151]
["bitfinex","BTCUSD",1764593697561,0.01169166,85531.0,85520.0,0.00764]
["bitfinex","BTCUSD",1764593697562,0.0116918,85530.0,85520.0,0.00764]
["bitfinex","BTCUSD",1764593697774,0.01169166,85531.0,85520.0,0.00764]
["bitfinex","BTCUSD",1764593697973,0.01169207,85528.0,85521.0,0.00764]
["bitfinex","BTCUSD",1764593698175,0.01169153,85532.0,85521.0,0.00764]
["bitfinex","BTCUSD",1764593698582,0.01169194,85529.0,85521.0,0.00764]
["bitfinex","BTCUSD",1764593698986,0.01169153,85532.0,85522.0,0.00764]
["bitfinex","BTCUSD",1764593699413,0.01169153,85532.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593699676,0.01169139,85533.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593699915,0.01169112,85535.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593700086,0.23382228,85536.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593700435,0.01169112,85535.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593700572,0.01168989,85544.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764593700778,0.2338113,85540.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764593700977,0.01169057,85539.0,85532.0,0.01761587]
["bitfinex","BTCUSD",1764593701197,0.01169057,85539.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593701401,0.00039195,85545.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593701626,0.00039195,85545.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764593701855,0.00039195,85545.0,85533.0,0.01933139]
["bitfinex","BTCUSD",1764593701856,0.00039195,85545.0,85533.0,0.25315878]
["bitfinex","BTCUSD",1764593701993,0.00039195,85545.0,85533.0,0.01933139]
["bitfinex","BTCUSD",1764593702195,0.00039195,85545.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764593702598,0.00039195,85545.0,85544.0,7e-05]
["bitfinex","BTCUSD",1764593702805,0.00039195,85545.0,85535.0,7e-05]
["bitfinex","BTCUSD",1764593702806,0.0120817,85545.0,85518.0,7e-05]
["bitfinex","BTCUSD",1764593703008,0.23380327,85542.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593703201,0.24550353,85539.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593703403,0.01169057,85539.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593703625,0.01169057,85539.0,85534.0,0.00764]
["bitfinex","BTCUSD",1764593703863,0.01169002,85543.0,85523.0,0.23411359]
["bitfinex","BTCUSD",1764593703864,0.01168934,85548.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593704020,0.23381967,85536.0,85535.0,0.00764]
["bitfinex","BTCUSD",1764593704218,0.23382774,85534.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593704419,0.0488,85535.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593704705,0.46750132,85562.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593704706,0.23379376,85546.0,85534.0,7e-05]
["bitfinex","BTCUSD",1764593704913,0.23379376,85546.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593704914,0.01169043,85540.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593705109,0.00039195,85545.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593705311,0.01169002,85543.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593705633,0.23418871,85545.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593705852,0.01169016,85542.0,85533.0,0.00764]
["bitfinex","BTCUSD",1764593706053,0.01169016,85542.0,85460.0,1.16018702]
["bitfinex","BTCUSD",1764593706054,0.0488,85534.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764593706215,0.01169043,85540.0,85524.0,0.00764]
["bitfinex","BTCUSD",1764593706417,0.23381798,85537.0,85524.0,0.00764]
["bitfinex","BTCUSD",1764593706622,0.01169084,85537.0,85524.0,0.00764]
["bitfinex","BTCUSD",1764593706823,0.01169139,85533.0,85524.0,0.00764]
["bitfinex","BTCUSD",1764593707131,0.23382566,85534.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593707132,0.0488,85525.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593707333,0.28265176,85525.0,85524.0,0.00764]
["bitfinex","BTCUSD",1764593707543,0.23385248,85524.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593707745,0.38890248,85524.0,85523.0,0.00789867]
["bitfinex","BTCUSD",1764593708331,0.29845248,85524.0,85523.0,0.00789867]
["bitfinex","BTCUSD",1764593708755,0.38890248,85524.0,85523.0,0.00789867]
["bitfinex","BTCUSD",1764593709562,0.38890248,85524.0,85523.0,0.00025867]
["bitfinex","BTCUSD",1764593709906,0.38890248,85524.0,85523.0,0.00789867]
["bitfinex","BTCUSD",1764593711150,0.71190248,85524.0,85523.0,0.00789867]
["bitfinex","BTCUSD",1764593711659,0.55818886,85524.0,85483.0,0.4]
["bitfinex","BTCUSD",1764593711884,0.55450551,85520.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593712100,0.01169522,85505.0,85489.0,0.01761587]
["bitfinex","BTCUSD",1764593712335,0.01169535,85504.0,85490.0,0.56620278]
["bitfinex","BTCUSD",1764593712492,0.01169426,85512.0,85494.0,0.23393454]
["bitfinex","BTCUSD",1764593712692,0.01169426,85512.0,85503.0,0.00064687]
["bitfinex","BTCUSD",1764593712693,0.01169453,85510.0,85503.0,0.00064687]
["bitfinex","BTCUSD",1764593713037,0.01169467,85509.0,85504.0,0.00764]
["bitfinex","BTCUSD",1764593713174,0.00039171,85509.0,85504.0,0.00764]
["bitfinex","BTCUSD",1764593713382,0.01208638,85509.0,85504.0,0.00764]
["bitfinex","BTCUSD",1764593713827,0.00039171,85509.0,85504.0,0.00764]
["bitfinex","BTCUSD",1764593714027,0.01169494,85507.0,85504.0,0.00764]
["bitfinex","BTCUSD",1764593714226,0.23390445,85505.0,85504.0,0.00764]
["bitfinex","BTCUSD",1764593714549,0.01169576,85501.0,85484.0,0.32333]
["bitfinex","BTCUSD",1764593714749,0.00039171,85509.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593714933,0.0116959,85500.0,85490.0,0.00764]
["bitfinex","BTCUSD",1764593715133,0.01169768,85487.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764593715331,0.23395869,85486.0,85477.0,0.00764]
["bitfinex","BTCUSD",1764593715512,0.01169741,85489.0,85478.0,0.4]
["bitfinex","BTCUSD",1764593715863,0.01169754,85488.0,85478.0,0.4]
["bitfinex","BTCUSD",1764593716052,0.24564656,85489.0,85478.0,0.4]
["bitfinex","BTCUSD",1764593716619,0.09045,85510.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764593716817,0.01169549,85503.0,85490.0,0.00033]
["bitfinex","BTCUSD",1764593717017,0.01169481,85508.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593717237,0.01169576,85501.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593717556,0.23392094,85499.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593717751,0.01169618,85498.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593717952,0.24562873,85495.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593718154,0.24562353,85497.0,85491.0,0.00764]
["bitfinex","BTCUSD",1764593718357,0.0488,85515.0,85496.0,0.00033]
["bitfinex","BTCUSD",1764593718532,0.0488,85515.0,85497.0,0.00033]
["bitfinex","BTCUSD",1764593718533,0.01169549,85503.0,85497.0,0.00033]
["bitfinex","BTCUSD",1764593718734,0.01169453,85510.0,85497.0,0.23425582]
["bitfinex","BTCUSD",1764593718924,0.01169453,85510.0,85502.0,0.00033]
["bitfinex","BTCUSD",1764593719159,0.01169453,85510.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593719342,0.24557464,85514.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593719544,0.23387723,85515.0,85503.0,0.01933549]
["bitfinex","BTCUSD",1764593719780,0.01169248,85525.0,85508.0,0.00033]
["bitfinex","BTCUSD",1764593719981,0.0116933,85519.0,85508.0,0.00033]
["bitfinex","BTCUSD",1764593720218,0.01169344,85518.0,85508.0,0.00033]
["bitfinex","BTCUSD",1764593720415,0.23387185,85517.0,85508.0,0.00033]
["bitfinex","BTCUSD",1764593720717,0.23387185,85517.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593720718,0.01169426,85512.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593720920,0.2338802,85514.0,85503.0,0.00764]
["bitfinex","BTCUSD",1764593721070,0.23386176,85521.0,85508.0,0.00033]
["bitfinex","BTCUSD",1764593721264,0.01169358,85517.0,85508.0,0.00033]
["bitfinex","BTCUSD",1764593721468,0.23388533,85512.0,85502.0,0.01761587]
["bitfinex","BTCUSD",1764593721822,0.24556872,85516.0,85508.0,0.00764]
["bitfinex","BTCUSD",1764593721982,0.01169221,85527.0,85508.0,0.24186624]
["bitfinex","BTCUSD",1764593722318,0.01169221,85527.0,85508.0,0.00797]
["bitfinex","BTCUSD",1764593722319,0.0116933,85519.0,85508.0,0.00797]
["bitfinex","BTCUSD",1764593722529,0.2455605,85519.0,85508.0,0.00797]
["bitfinex","BTCUSD",1764593722697,0.01169317,85520.0,85508.0,0.00797]
["bitfinex","BTCUSD",1764593722894,0.23386258,85521.0,85508.0,0.24186624]
["bitfinex","BTCUSD",1764593723116,0.23383774,85530.0,85508.0,0.24186624]
["bitfinex","BTCUSD",1764593723316,0.24553076,85529.0,85508.0,0.24219624]
["bitfinex","BTCUSD",1764593723568,0.2455368,85527.0,85508.0,0.30471923]
["bitfinex","BTCUSD",1764593723795,0.01169358,85517.0,85508.0,0.00797]
["bitfinex","BTCUSD",1764593724123,0.01169399,85514.0,85508.0,0.00764]
["bitfinex","BTCUSD",1764593724328,0.0116944,85511.0,85490.0,0.06285299]
["bitfinex","BTCUSD",1764593724529,0.01169426,85512.0,85508.0,0.00764]
["bitfinex","BTCUSD",1764593725189,0.01169412,85513.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593725338,0.01169399,85514.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593725538,0.24557141,85515.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593725956,0.01169399,85514.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593726149,0.01169426,85512.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593726526,0.23389344,85510.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593726726,0.2338935,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593726932,0.3947735,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593727397,0.2338935,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593727600,0.01169289,85522.0,85508.0,0.00808758]
["bitfinex","BTCUSD",1764593727802,0.01169358,85517.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593728005,0.24558345,85511.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593728160,0.01169412,85513.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593728572,0.2338935,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593729237,0.23389346,85510.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593729597,0.2338935,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593729806,0.3891135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593730011,0.3891135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593730214,0.01169412,85513.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593730438,0.09461,85529.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593730640,0.2945035,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593731135,0.3891135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593731337,0.3891135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593731724,0.3891135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593731907,0.7121135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593732108,0.7121135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593732421,0.7121135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593732625,0.7121135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593732823,0.7121135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593733058,0.7121135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593733777,0.7121135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593733980,0.7121135,85509.0,85508.0,0.00775758]
["bitfinex","BTCUSD",1764593734185,0.7121135,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593735943,0.70591518,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593737974,0.38291518,85509.0,85508.0,0.00011758]
["bitfinex","BTCUSD",1764593739744,0.55692907,85496.0,85442.0,0.00652]
["bitfinex","BTCUSD",1764593739882,0.55692907,85496.0,85440.0,0.0002]
["bitfinex","BTCUSD",1764593739883,0.2340413,85455.0,85440.0,0.0002]
["bitfinex","BTCUSD",1764593740079,0.3346813,85455.0,85454.0,0.07136171]
["bitfinex","BTCUSD",1764593740283,0.3346813,85455.0,85440.0,0.0002]
["bitfinex","BTCUSD",1764593740284,0.7522913,85455.0,85440.0,0.0002]
["bitfinex","BTCUSD",1764593740493,0.29468965,85441.0,85440.0,0.00031765]
["bitfinex","BTCUSD",1764593740666,0.23407965,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593741064,0.29468965,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593741508,0.23407965,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593743513,0.23407778,85442.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593743727,0.23407803,85442.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593743972,0.24577445,85445.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593744193,0.06061,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593744389,0.23407805,85442.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593744540,0.15522,85441.0,85440.0,0.00031765]
["bitfinex","BTCUSD",1764593744734,0.15522,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593744934,0.15522,85441.0,85440.0,0.00031765]
["bitfinex","BTCUSD",1764593745117,0.15522,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593745320,0.23407805,85442.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593745719,0.15522,85441.0,85440.0,0.00795765]
["bitfinex","BTCUSD",1764593746287,0.20222,85441.0,85440.0,0.00973816]
["bitfinex","BTCUSD",1764593746974,0.20222,85441.0,85440.0,0.00209816]
["bitfinex","BTCUSD",1764593747277,0.52522,85441.0,85440.0,0.00209816]
["bitfinex","BTCUSD",1764593747705,0.52522,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764593748113,0.54283587,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764593748672,0.60535886,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764593750201,0.52522,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764593750402,0.54283587,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764593751116,0.62079705,85431.0,85430.0,1e-08]
["bitfinex","BTCUSD",1764593751319,0.62079705,85431.0,85390.0,0.0002]
["bitfinex","BTCUSD",1764593751320,0.55716187,85411.0,85390.0,0.0002]
["bitfinex","BTCUSD",1764593751523,0.55716187,85411.0,85410.0,0.00059241]
["bitfinex","BTCUSD",1764593751524,0.62085187,85411.0,85410.0,0.00059241]
["bitfinex","BTCUSD",1764593751737,0.71736187,85411.0,85410.0,0.00059241]
["bitfinex","BTCUSD",1764593751984,0.23418929,85401.0,85396.0,0.00764]
["bitfinex","BTCUSD",1764593752271,0.29787929,85401.0,85400.0,0.00031782]
["bitfinex","BTCUSD",1764593752435,0.71738929,85401.0,85400.0,0.00031782]
["bitfinex","BTCUSD",1764593752756,0.89513824,85401.0,85400.0,0.00161377]
["bitfinex","BTCUSD",1764593752918,0.71738929,85401.0,85400.0,0.00161377]
["bitfinex","BTCUSD",1764593755487,0.77991228,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764593756105,0.77931867,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764593756311,0.89454463,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764593756785,0.77931867,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764593758247,0.71679568,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764593760896,0.01170919,85403.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764593761146,0.23420026,85397.0,85396.0,0.00764]
["bitfinex","BTCUSD",1764593761327,0.00011738,85397.0,85396.0,0.00764]
["bitfinex","BTCUSD",1764593761674,0.00011738,85397.0,85396.0,0.08342]
["bitfinex","BTCUSD",1764593762045,0.00011738,85397.0,85396.0,0.48342]
["bitfinex","BTCUSD",1764593763191,0.00011738,85397.0,85396.0,0.717623]
["bitfinex","BTCUSD",1764593764866,0.00011738,85397.0,85396.0,0.78014599]
["bitfinex","BTCUSD",1764593765086,0.00011738,85397.0,85396.0,0.54594299]
["bitfinex","BTCUSD",1764593765287,0.00011738,85397.0,85396.0,0.48342]
["bitfinex","BTCUSD",1764593767597,0.00011738,85397.0,85396.0,0.80642]
["bitfinex","BTCUSD",1764593767893,0.00011738,85397.0,85396.0,0.86894299]
["bitfinex","BTCUSD",1764593770423,0.00011738,85397.0,85396.0,0.80642]
["bitfinex","BTCUSD",1764593770604,0.00011738,85397.0,85396.0,0.4]
["bitfinex","BTCUSD",1764593770799,0.00011738,85397.0,85396.0,0.00764]
["bitfinex","BTCUSD",1764593771319,0.00011738,85397.0,85396.0,0.04553]
["bitfinex","BTCUSD",1764593771489,0.00011738,85397.0,85396.0,0.317623]
["bitfinex","BTCUSD",1764593771684,0.00011738,85397.0,85396.0,0.70314599]
["bitfinex","BTCUSD",1764593772790,0.00011738,85397.0,85396.0,0.632983]
["bitfinex","BTCUSD",1764593772913,0.00011738,85397.0,85396.0,0.640623]
["bitfinex","BTCUSD",1764593774287,0.00011738,85397.0,85396.0,0.70314599]
["bitfinex","BTCUSD",1764593774949,0.00011738,85397.0,85396.0,1.10314599]
["bitfinex","BTCUSD",1764593775694,0.23414798,85417.0,85396.0,1.10314599]
["bitfinex","BTCUSD",1764593775695,0.01170631,85424.0,85416.0,0.23414551]
["bitfinex","BTCUSD",1764593775907,0.01170631,85424.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1764593775908,0.00039241,85424.0,85421.0,0.02932259]
["bitfinex","BTCUSD",1764593776120,0.00039241,85424.0,85423.0,0.30990898]
["bitfinex","BTCUSD",1764593776296,0.00039241,85424.0,85423.0,0.07578]
["bitfinex","BTCUSD",1764593776474,0.00039241,85424.0,85423.0,0.34779898]
["bitfinex","BTCUSD",1764593776863,0.00039241,85424.0,85423.0,0.74779898]
["bitfinex","BTCUSD",1764593777064,0.00039241,85424.0,85423.0,1.13332197]
["bitfinex","BTCUSD",1764593777312,0.00039241,85424.0,85423.0,1.20436634]
["bitfinex","BTCUSD",1764593777848,0.00039241,85424.0,85423.0,1.16631934]
["bitfinex","BTCUSD",1764593778715,0.00039241,85424.0,85423.0,1.20436634]
["bitfinex","BTCUSD",1764593780027,0.00039241,85424.0,85423.0,1.16631934]
["bitfinex","BTCUSD",1764593781328,0.00039241,85424.0,85423.0,1.13332197]
["bitfinex","BTCUSD",1764593782167,0.00039241,85424.0,85423.0,1.20436634]
["bitfinex","BTCUSD",1764593782586,0.00039241,85424.0,85423.0,1.13332197]
["bitfinex","BTCUSD",1764593783055,0.00039241,85424.0,85423.0,1.20436634]
["bitfinex","BTCUSD",1764593783250,0.00039241,85424.0,85423.0,1.23088071]
["bitfinex","BTCUSD",1764593783475,0.00039241,85424.0,85423.0,3.20436634]
["bitfinex","BTCUSD",1764593785048,0.00039241,85424.0,85423.0,3.14096197]
["bitfinex","BTCUSD",1764593785243,0.00039241,85424.0,85423.0,1.13332197]
["bitfinex","BTCUSD",1764593785469,0.00039241,85424.0,85423.0,1.14096197]
["bitfinex","BTCUSD",1764593785662,0.00039241,85424.0,85423.0,0.81796197]
["bitfinex","BTCUSD",1764593785862,0.00039241,85424.0,85423.0,1.14096197]
["bitfinex","BTCUSD",1764593786684,0.00039241,85424.0,85423.0,1.20891812]
["bitfinex","BTCUSD",1764593786887,0.00039241,85424.0,85423.0,1.14096197]
["bitfinex","BTCUSD",1764593787091,0.00039241,85424.0,85423.0,1.20891812]
["bitfinex","BTCUSD",1764593788102,5.00039241,85424.0,85423.0,1.20891812]
["bitfinex","BTCUSD",1764593792141,5.00039241,85424.0,85423.0,1.20127812]
["bitfinex","BTCUSD",1764593792344,5.00039241,85424.0,85423.0,1.20887812]
["bitfinex","BTCUSD",1764593794435,5.00039241,85424.0,85423.0,1.07729518]
["bitfinex","BTCUSD",1764593795108,5.00039241,85424.0,85423.0,1.07629518]
["bitfinex","BTCUSD",1764593795484,5.00139241,85424.0,85423.0,1.08729518]
["bitfinex","BTCUSD",1764593795878,5.00139241,85424.0,85423.0,1.08929518]
["bitfinex","BTCUSD",1764593796752,5.00139241,85424.0,85423.0,3.09496184]
["bitfinex","BTCUSD",1764593796913,4.29269182,85424.0,85423.0,3.12147621]
["bitfinex","BTCUSD",1764593797095,4.21397145,85424.0,85423.0,3.09496184]
["bitfinex","BTCUSD",1764593797634,4.21397145,85424.0,85423.0,3.08536184]
["bitfinex","BTCUSD",1764593797833,4.21397145,85424.0,85423.0,3.01933903]
["bitfinex","BTCUSD",1764593798039,4.21397145,85424.0,85423.0,3.05858176]
["bitfinex","BTCUSD",1764593798633,4.21397145,85424.0,85423.0,3.05558176]
["bitfinex","BTCUSD",1764593798872,4.21297145,85424.0,85423.0,3.03898176]
["bitfinex","BTCUSD",1764593799076,4.21297145,85424.0,85423.0,3.01033903]
["bitfinex","BTCUSD",1764593799214,4.21397145,85424.0,85423.0,3.02433903]
["bitfinex","BTCUSD",1764593799427,4.21297145,85424.0,85423.0,3.01033903]
["bitfinex","BTCUSD",1764593799970,4.21297145,85424.0,85423.0,1.01033903]
["bitfinex","BTCUSD",1764593800107,4.21297145,85424.0,85423.0,3.00833903]
["bitfinex","BTCUSD",1764593800318,4.21297145,85424.0,85423.0,3.01333903]
["bitfinex","BTCUSD",1764593800557,4.21297145,85424.0,85423.0,3.01533903]
["bitfinex","BTCUSD",1764593800963,4.21297145,85424.0,85423.0,3.01333903]
["bitfinex","BTCUSD",1764593801275,4.21297145,85424.0,85423.0,3.01533903]
["bitfinex","BTCUSD",1764593801473,4.21297145,85424.0,85423.0,3.08959407]
["bitfinex","BTCUSD",1764593803280,3.67310588,85424.0,85423.0,3.08959407]
["bitfinex","BTCUSD",1764593803630,3.25133725,85424.0,85423.0,3.08959407]
["bitfinex","BTCUSD",1764593804068,3.25133725,85424.0,85423.0,3.08759407]
["bitfinex","BTCUSD",1764593804278,3.25133725,85424.0,85423.0,3.08299407]
["bitfinex","BTCUSD",1764593804444,3.25133725,85424.0,85423.0,3.09059407]
["bitfinex","BTCUSD",1764593804665,3.25133725,85424.0,85423.0,3.11710844]
["bitfinex","BTCUSD",1764593804842,3.25133725,85424.0,85423.0,3.09059407]
["bitfinex","BTCUSD",1764593805228,3.25133725,85424.0,85423.0,3.08759407]
["bitfinex","BTCUSD",1764593805571,3.25133725,85424.0,85423.0,3.08259407]
["bitfinex","BTCUSD",1764593805975,3.25133725,85424.0,85423.0,3.09059407]
["bitfinex","BTCUSD",1764593806229,3.25133725,85424.0,85423.0,3.08259407]
["bitfinex","BTCUSD",1764593806450,3.25133725,85424.0,85423.0,3.08759407]
["bitfinex","BTCUSD",1764593806616,3.25133725,85424.0,85423.0,3.09059407]
["bitfinex","BTCUSD",1764593806842,2.37630343,85424.0,85423.0,3.11738221]
["bitfinex","BTCUSD",1764593807033,1.74195761,85424.0,85423.0,3.15254179]
["bitfinex","BTCUSD",1764593807185,1.57036129,85424.0,85423.0,3.15254179]
["bitfinex","BTCUSD",1764593807390,0.13847533,85424.0,85423.0,3.52434179]
["bitfinex","BTCUSD",1764593807601,0.10332467,85424.0,85423.0,3.52434179]
["bitfinex","BTCUSD",1764593807784,0.002791,85471.0,85470.0,0.61952322]
["bitfinex","BTCUSD",1764593807984,0.23391111,85503.0,85480.0,0.06252299]
["bitfinex","BTCUSD",1764593808201,0.24562304,85497.0,85493.0,0.01761587]
["bitfinex","BTCUSD",1764593808426,0.2339318,85495.0,85494.0,0.0076]
["bitfinex","BTCUSD",1764593809307,0.01169919,85476.0,85470.0,0.01761587]
["bitfinex","BTCUSD",1764593809484,0.23399749,85471.0,85470.0,0.01761587]
["bitfinex","BTCUSD",1764593809644,0.01169836,85482.0,85434.0,0.01170494]
["bitfinex","BTCUSD",1764593809645,0.23403309,85458.0,85437.0,0.01170453]
["bitfinex","BTCUSD",1764593809845,0.23408239,85440.0,85420.0,0.55550586]
["bitfinex","BTCUSD",1764593810097,0.01170261,85451.0,85439.0,0.02521587]
["bitfinex","BTCUSD",1764593810244,0.23407965,85441.0,85440.0,0.55550586]
["bitfinex","BTCUSD",1764593810485,0.23407965,85441.0,85440.0,0.40011776]
["bitfinex","BTCUSD",1764593811398,0.23407965,85441.0,85440.0,0.40111776]
["bitfinex","BTCUSD",1764593812218,0.01170261,85451.0,85440.0,0.40111776]
["bitfinex","BTCUSD",1764593812363,0.01170151,85459.0,85442.0,0.06252299]
["bitfinex","BTCUSD",1764593812566,0.234055,85450.0,85449.0,0.55550586]
["bitfinex","BTCUSD",1764593812767,0.234055,85450.0,85441.0,0.323]
["bitfinex","BTCUSD",1764593812768,0.23407417,85443.0,85441.0,0.323]
["bitfinex","BTCUSD",1764593812973,0.23407417,85443.0,85440.0,0.00011776]
["bitfinex","BTCUSD",1764593812974,0.23407965,85441.0,85440.0,0.00011776]
["bitfinex","BTCUSD",1764593813176,0.23407965,85441.0,85440.0,0.00771776]
["bitfinex","BTCUSD",1764593813381,0.23407965,85441.0,85440.0,0.00111776]
["bitfinex","BTCUSD",1764593813602,0.23407965,85441.0,85440.0,0.40111776]
["bitfinex","BTCUSD",1764593813815,0.23407965,85441.0,85440.0,0.40771776]
["bitfinex","BTCUSD",1764593814350,0.23407965,85441.0,85440.0,0.40971776]
["bitfinex","BTCUSD",1764593814699,0.23407965,85441.0,85440.0,0.00211776]
["bitfinex","BTCUSD",1764593815199,0.23407965,85441.0,85440.0,0.00971776]
["bitfinex","BTCUSD",1764593815200,0.23607965,85441.0,85440.0,0.00971776]
["bitfinex","BTCUSD",1764593815548,0.43920965,85441.0,85440.0,0.00211776]
["bitfinex","BTCUSD",1764593815748,0.34619965,85441.0,85440.0,0.00771776]
["bitfinex","BTCUSD",1764593815919,0.28289965,85441.0,85440.0,0.00771776]
["bitfinex","BTCUSD",1764593816119,0.28289965,85441.0,85440.0,0.00871776]
["bitfinex","BTCUSD",1764593816302,0.28689965,85441.0,85440.0,0.00871776]
["bitfinex","BTCUSD",1764593816504,0.34419965,85441.0,85440.0,0.00011776]
["bitfinex","BTCUSD",1764593816703,0.23418106,85404.0,85400.0,0.00279217]
["bitfinex","BTCUSD",1764593816941,0.23418106,85404.0,85403.0,0.02560828]
["bitfinex","BTCUSD",1764593818058,0.23418106,85404.0,85403.0,0.01800828]
["bitfinex","BTCUSD",1764593818264,0.23418106,85404.0,85403.0,0.02560828]
["bitfinex","BTCUSD",1764593818467,0.23418106,85404.0,85403.0,0.00039241]
["bitfinex","BTCUSD",1764593818647,0.38849106,85404.0,85403.0,0.00039241]
["bitfinex","BTCUSD",1764593818850,0.23421672,85391.0,85390.0,0.0002]
["bitfinex","BTCUSD",1764593819034,0.28303672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593819235,0.28303672,85391.0,85390.0,0.0002]
["bitfinex","BTCUSD",1764593819986,0.34433672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593820336,0.28303672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593821469,0.23421672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593821672,0.24121672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593821873,0.007,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593822189,0.24121672,85391.0,85390.0,0.0002]
["bitfinex","BTCUSD",1764593822398,0.24121672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593822591,0.23421672,85391.0,85390.0,0.0088]
["bitfinex","BTCUSD",1764593822918,0.23821672,85391.0,85390.0,0.0078]
["bitfinex","BTCUSD",1764593823328,0.23821672,85391.0,85390.0,0.0088]
["bitfinex","BTCUSD",1764593823649,0.004,85391.0,85390.0,1.02854245]
["bitfinex","BTCUSD",1764593823797,0.004,85391.0,85390.0,2.79432299]
["bitfinex","BTCUSD",1764593824211,0.004,85391.0,85390.0,0.79432299]
["bitfinex","BTCUSD",1764593824749,0.01170864,85407.0,85394.0,0.07423341]
["bitfinex","BTCUSD",1764593824909,0.0117085,85408.0,85406.0,0.01761587]
["bitfinex","BTCUSD",1764593825189,0.01170781,85413.0,85407.0,0.0076]
["bitfinex","BTCUSD",1764593825367,3.01131511,85474.0,85407.0,0.01930864]
["bitfinex","BTCUSD",1764593825368,0.01170603,85426.0,85407.0,0.01930864]
["bitfinex","BTCUSD",1764593825563,0.00039193,85426.0,85425.0,0.01761587]
["bitfinex","BTCUSD",1764593825740,0.00039193,85426.0,85425.0,0.34821587]
["bitfinex","BTCUSD",1764593826258,0.00039193,85426.0,85425.0,0.41073886]
["bitfinex","BTCUSD",1764593826461,0.00039193,85426.0,85425.0,0.64486236]
["bitfinex","BTCUSD",1764593826657,0.00539193,85426.0,85425.0,0.64486236]
["bitfinex","BTCUSD",1764593827452,0.00539193,85426.0,85425.0,0.81073886]
["bitfinex","BTCUSD",1764593827842,0.00039193,85426.0,85425.0,0.81073886]
["bitfinex","BTCUSD",1764593828079,0.00139193,85426.0,85425.0,0.81273886]
["bitfinex","BTCUSD",1764593828481,0.00039193,85426.0,85425.0,0.81273886]
["bitfinex","BTCUSD",1764593828637,0.00039193,85426.0,85425.0,0.81473886]
["bitfinex","BTCUSD",1764593829944,0.00039193,85426.0,85425.0,2.81473886]
["bitfinex","BTCUSD",1764593830399,0.00039193,85426.0,85425.0,0.81473886]
["bitfinex","BTCUSD",1764593830604,0.00039193,85426.0,85425.0,2.81473886]
["bitfinex","BTCUSD",1764593831152,0.00039193,85426.0,85425.0,2.81273886]
["bitfinex","BTCUSD",1764593831538,0.00279101,85471.0,85469.0,0.23400166]
["bitfinex","BTCUSD",1764593831730,0.0029086,85471.0,85470.0,0.0076]
["bitfinex","BTCUSD",1764593831932,0.0029086,85471.0,85470.0,0.39312299]
["bitfinex","BTCUSD",1764593832345,0.0029086,85471.0,85470.0,0.79312299]
["bitfinex","BTCUSD",1764593832547,0.0029086,85471.0,85470.0,0.81073886]
["bitfinex","BTCUSD",1764593832744,0.0099086,85471.0,85470.0,0.81073886]
["bitfinex","BTCUSD",1764593832953,0.0029086,85471.0,85470.0,0.81073886]
["bitfinex","BTCUSD",1764593833805,0.0029086,85471.0,85470.0,1.04473909]
["bitfinex","BTCUSD",1764593833919,0.0029086,85471.0,85470.0,1.04573909]
["bitfinex","BTCUSD",1764593834341,0.0039086,85471.0,85470.0,0.74161587]
["bitfinex","BTCUSD",1764593834551,0.0039086,85471.0,85470.0,0.74821587]
["bitfinex","BTCUSD",1764593834552,0.0029086,85471.0,85470.0,0.74821587]
["bitfinex","BTCUSD",1764593834756,0.0029086,85471.0,85470.0,0.74921587]
["bitfinex","BTCUSD",1764593835403,0.0029086,85471.0,85470.0,0.74821587]
["bitfinex","BTCUSD",1764593835584,0.0039086,85471.0,85470.0,0.74921587]
["bitfinex","BTCUSD",1764593836339,0.0039086,85471.0,85470.0,0.81173886]
["bitfinex","BTCUSD",1764593837143,0.0039086,85471.0,85470.0,3.3713702]
["bitfinex","BTCUSD",1764593837266,0.0039086,85471.0,85470.0,3.3637702]
["bitfinex","BTCUSD",1764593837465,0.0039086,85471.0,85470.0,3.3713702]
["bitfinex","BTCUSD",1764593837905,0.0039086,85471.0,85470.0,3.3703702]
["bitfinex","BTCUSD",1764593837906,1e-08,85471.0,85470.0,3.3703702]
["bitfinex","BTCUSD",1764593838100,0.0116933,85519.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764593838319,0.0116933,85519.0,85507.0,0.0076]
["bitfinex","BTCUSD",1764593838320,0.56719957,85516.0,85507.0,0.0076]
["bitfinex","BTCUSD",1764593838511,0.01169358,85517.0,85488.0,0.01761587]
["bitfinex","BTCUSD",1764593838512,0.011697,85492.0,85488.0,0.01761587]
["bitfinex","BTCUSD",1764593838714,0.011697,85492.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593838974,0.23394534,85491.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593839160,0.24563135,85494.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593839291,0.01169659,85495.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593839507,0.011697,85492.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593840519,0.24763795,85492.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593840763,0.23394443,85491.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593840965,0.01169672,85494.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593841126,0.013697,85492.0,85489.0,0.0076]
["bitfinex","BTCUSD",1764593841542,0.013697,85492.0,85489.0,0.0086]
["bitfinex","BTCUSD",1764593841726,0.23394275,85491.0,85489.0,0.0086]
["bitfinex","BTCUSD",1764593841939,0.002,85492.0,85489.0,0.0086]
["bitfinex","BTCUSD",1764593842165,0.002,85492.0,85490.0,0.4]
["bitfinex","BTCUSD",1764593842641,0.002,85492.0,85491.0,0.323]
["bitfinex","BTCUSD",1764593842849,0.002,85492.0,85491.0,0.55694275]
["bitfinex","BTCUSD",1764593843286,0.01169618,85498.0,85491.0,0.323]
["bitfinex","BTCUSD",1764593843484,0.01169631,85497.0,85491.0,0.323]
["bitfinex","BTCUSD",1764593843679,0.002,85492.0,85489.0,0.34229741]
["bitfinex","BTCUSD",1764593844003,0.01169631,85497.0,85491.0,0.323]
["bitfinex","BTCUSD",1764593844202,0.002,85492.0,85491.0,0.323]
["bitfinex","BTCUSD",1764593844341,0.00067946,85492.0,85491.0,0.323]
["bitfinex","BTCUSD",1764593844547,0.00067946,85492.0,85491.0,0.324]
["bitfinex","BTCUSD",1764593844780,0.00067946,85492.0,85491.0,0.724]
["bitfinex","BTCUSD",1764593844781,0.00267946,85492.0,85491.0,0.724]
["bitfinex","BTCUSD",1764593844979,0.00267946,85492.0,85491.0,0.723]
["bitfinex","BTCUSD",1764593845198,0.00067946,85492.0,85491.0,0.723]
["bitfinex","BTCUSD",1764593845490,0.00067946,85492.0,85491.0,0.724]
["bitfinex","BTCUSD",1764593846324,0.00067946,85492.0,85491.0,0.78652299]
["bitfinex","BTCUSD",1764593846678,0.00267946,85492.0,85491.0,0.78652299]
["bitfinex","BTCUSD",1764593846846,0.00067946,85492.0,85491.0,0.78652299]
["bitfinex","BTCUSD",1764593847049,0.00067946,85492.0,85491.0,1.02046574]
["bitfinex","BTCUSD",1764593847359,0.00067946,85492.0,85491.0,1.02146574]
["bitfinex","BTCUSD",1764593847759,0.00067946,85492.0,85491.0,1.02346574]
["bitfinex","BTCUSD",1764593853728,0.00067946,85492.0,85491.0,1.02346574]
["bitfinex","BTCUSD",1764593853939,0.00067946,85492.0,85491.0,1.03106574]
["bitfinex","BTCUSD",1764593855216,0.00067946,85492.0,85491.0,3.03106574]
["bitfinex","BTCUSD",1764593856449,0.00011766,85498.0,85491.0,3.03106574]
["bitfinex","BTCUSD",1764593856450,0.00011766,85498.0,85497.0,2.61944932]
["bitfinex","BTCUSD",1764593856650,0.00011766,85498.0,85497.0,2.94508043]
["bitfinex","BTCUSD",1764593857191,0.00011766,85498.0,85497.0,3.34508043]
["bitfinex","BTCUSD",1764593857591,0.00011766,85498.0,85497.0,3.35268043]
["bitfinex","BTCUSD",1764593857955,0.00011766,85498.0,85497.0,1.35868043]
["bitfinex","BTCUSD",1764593858151,0.00011766,85498.0,85497.0,3.36168043]
["bitfinex","BTCUSD",1764593858383,0.00025878,85500.0,85497.0,3.36168043]
["bitfinex","BTCUSD",1764593858384,0.00025878,85500.0,85499.0,0.61944385]
["bitfinex","BTCUSD",1764593858558,0.00025878,85500.0,85499.0,2.62704385]
["bitfinex","BTCUSD",1764593858756,0.23381144,85540.0,85532.0,0.323]
["bitfinex","BTCUSD",1764593858757,0.01169071,85538.0,85532.0,0.323]
["bitfinex","BTCUSD",1764593858958,0.01169084,85537.0,85533.0,0.4076]
["bitfinex","BTCUSD",1764593859157,0.01208298,85538.0,85533.0,0.4076]
["bitfinex","BTCUSD",1764593859158,0.24589984,85538.0,85533.0,0.4076]
["bitfinex","BTCUSD",1764593859361,0.00039227,85538.0,85537.0,0.01761587]
["bitfinex","BTCUSD",1764593860561,0.00239227,85538.0,85537.0,0.01761587]
["bitfinex","BTCUSD",1764593860901,0.2374351,85538.0,85537.0,0.01861587]
["bitfinex","BTCUSD",1764593861271,0.00362089,85538.0,85537.0,0.01861587]
["bitfinex","BTCUSD",1764593861454,0.00362089,85538.0,85537.0,0.25243281]
["bitfinex","BTCUSD",1764593862352,0.00362089,85538.0,85537.0,0.57543281]
["bitfinex","BTCUSD",1764593862666,0.00362089,85538.0,85537.0,1.0379558]
["bitfinex","BTCUSD",1764593862898,0.00362089,85538.0,85537.0,1.0369558]
["bitfinex","BTCUSD",1764593863100,0.00162089,85538.0,85537.0,1.0445558]
["bitfinex","BTCUSD",1764593863297,0.00162089,85538.0,85537.0,1.0455558]
["bitfinex","BTCUSD",1764593863509,0.00362089,85538.0,85537.0,1.0455558]
["bitfinex","BTCUSD",1764593863707,0.00162089,85538.0,85537.0,1.0445558]
["bitfinex","BTCUSD",1764593863925,0.00162089,85538.0,85537.0,0.80313886]
["bitfinex","BTCUSD",1764593864261,0.00162089,85538.0,85537.0,1.0465558]
["bitfinex","BTCUSD",1764593865426,0.00162089,85538.0,85537.0,1.0445558]
["bitfinex","BTCUSD",1764593865625,0.00162089,85538.0,85537.0,1.0455558]
["bitfinex","BTCUSD",1764593865788,0.24208304,85553.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764593865987,0.0001176,85553.0,85552.0,0.01761587]
["bitfinex","BTCUSD",1764593867265,0.0021176,85553.0,85552.0,0.01761587]
["bitfinex","BTCUSD",1764593867443,0.0021176,85553.0,85552.0,0.01861587]
["bitfinex","BTCUSD",1764593867737,0.0021176,85553.0,85552.0,0.41861587]
["bitfinex","BTCUSD",1764593867977,0.0021176,85553.0,85552.0,0.97539181]
["bitfinex","BTCUSD",1764593868663,0.0021176,85553.0,85552.0,1.0379148]
["bitfinex","BTCUSD",1764593869878,0.0021176,85553.0,85552.0,0.80413886]
["bitfinex","BTCUSD",1764593870039,0.0001176,85553.0,85552.0,1.0369148]
["bitfinex","BTCUSD",1764593870244,0.0001176,85553.0,85552.0,1.0389148]
["bitfinex","BTCUSD",1764593870458,0.0001176,85553.0,85552.0,0.80613886]
["bitfinex","BTCUSD",1764593870661,0.0001176,85553.0,85552.0,0.74361587]
["bitfinex","BTCUSD",1764593870662,0.23389081,85553.0,85552.0,0.74361587]
["bitfinex","BTCUSD",1764593870881,0.23389081,85553.0,85552.0,0.75117587]
["bitfinex","BTCUSD",1764593871468,0.0001176,85553.0,85552.0,3.0464748]
["bitfinex","BTCUSD",1764593871661,0.0001176,85553.0,85552.0,3.0444748]
["bitfinex","BTCUSD",1764593871977,0.0001176,85553.0,85552.0,3.0454748]
["bitfinex","BTCUSD",1764593872186,0.0001176,85553.0,85552.0,3.0464748]
["bitfinex","BTCUSD",1764593872404,0.0021176,85553.0,85552.0,3.0464748]
["bitfinex","BTCUSD",1764593872684,0.0001176,85553.0,85552.0,0.80313886]
["bitfinex","BTCUSD",1764593872913,0.0001176,85553.0,85552.0,1.0464748]
["bitfinex","BTCUSD",1764593873441,0.0001176,85553.0,85552.0,1.0444748]
["bitfinex","BTCUSD",1764593873614,0.0001176,85553.0,85552.0,0.74061587]
["bitfinex","BTCUSD",1764593873769,0.0001176,85553.0,85552.0,0.42617587]
["bitfinex","BTCUSD",1764593874410,0.0001176,85553.0,85552.0,0.74917587]
["bitfinex","BTCUSD",1764593874781,0.0001176,85553.0,85552.0,0.42617587]
["bitfinex","BTCUSD",1764593874782,0.23389081,85553.0,85552.0,0.42617587]
["bitfinex","BTCUSD",1764593874983,0.0011176,85553.0,85552.0,0.42617587]
["bitfinex","BTCUSD",1764593875323,0.0001176,85553.0,85552.0,0.65895181]
["bitfinex","BTCUSD",1764593875513,0.0021176,85553.0,85552.0,0.65895181]
["bitfinex","BTCUSD",1764593875721,0.0021176,85553.0,85552.0,0.98295181]
["bitfinex","BTCUSD",1764593875899,0.0021176,85553.0,85552.0,0.74917587]
["bitfinex","BTCUSD",1764593876100,0.0021176,85553.0,85552.0,0.74817587]
["bitfinex","BTCUSD",1764593876601,0.0021176,85553.0,85552.0,0.98295181]
["bitfinex","BTCUSD",1764593876785,0.00260238,85553.0,85552.0,0.98295181]
["bitfinex","BTCUSD",1764593876983,0.00260238,85553.0,85552.0,1.0454748]
["bitfinex","BTCUSD",1764593877910,0.00060238,85553.0,85552.0,1.0369148]
["bitfinex","BTCUSD",1764593878246,0.00060238,85553.0,85552.0,1.0464748]
["bitfinex","BTCUSD",1764593878650,0.00060238,85553.0,85552.0,1.0444748]
["bitfinex","BTCUSD",1764593878952,0.00160238,85553.0,85552.0,0.74161587]
["bitfinex","BTCUSD",1764593879102,0.00160238,85553.0,85552.0,0.74917587]
["bitfinex","BTCUSD",1764593879300,0.00160238,85553.0,85552.0,0.74161587]
["bitfinex","BTCUSD",1764593879774,0.00160238,85553.0,85552.0,0.74917587]
["bitfinex","BTCUSD",1764593881180,0.06428238,85553.0,85552.0,0.001]
["bitfinex","BTCUSD",1764593881387,0.00160238,85553.0,85552.0,0.00856]
["bitfinex","BTCUSD",1764593881967,0.00160238,85553.0,85552.0,0.62685893]
["bitfinex","BTCUSD",1764593882169,0.00060238,85553.0,85552.0,0.6444748]
["bitfinex","BTCUSD",1764593882374,0.00260238,85553.0,85552.0,0.6444748]
["bitfinex","BTCUSD",1764593882695,0.00260238,85553.0,85552.0,1.0444748]
["bitfinex","BTCUSD",1764593883245,0.00060238,85553.0,85552.0,1.0444748]
["bitfinex","BTCUSD",1764593884182,0.00060238,85553.0,85552.0,1.0454748]
["bitfinex","BTCUSD",1764593884580,0.00060238,85553.0,85552.0,1.0464748]
["bitfinex","BTCUSD",1764593884791,0.00060238,85553.0,85552.0,1.0454748]
["bitfinex","BTCUSD",1764593884950,0.00060238,85553.0,85552.0,1.0474748]
["bitfinex","BTCUSD",1764593885584,0.00060238,85553.0,85552.0,3.0474748]
["bitfinex","BTCUSD",1764593885968,0.00060238,85553.0,85552.0,3.0494748]
["bitfinex","BTCUSD",1764593886304,0.24535708,85590.0,85552.0,3.0494748]
["bitfinex","BTCUSD",1764593886305,0.2336251,85608.0,85552.0,3.0494748]
["bitfinex","BTCUSD",1764593886505,0.2336251,85608.0,85559.0,2.61927981]
["bitfinex","BTCUSD",1764593886506,0.01168156,85605.0,85559.0,2.61927981]
["bitfinex","BTCUSD",1764593886742,0.23365502,85597.0,85559.0,2.94491092]
["bitfinex","BTCUSD",1764593886907,0.23365682,85596.0,85559.0,2.94491092]
["bitfinex","BTCUSD",1764593887105,0.24533713,85597.0,85559.0,3.34491092]
["bitfinex","BTCUSD",1764593887306,0.24533085,85599.0,85559.0,3.43431498]
["bitfinex","BTCUSD",1764593887507,0.01208224,85600.0,85559.0,3.43431498]
["bitfinex","BTCUSD",1764593887708,0.01168347,85591.0,85559.0,3.43531498]
["bitfinex","BTCUSD",1764593887911,0.01168347,85591.0,85559.0,3.44287498]
["bitfinex","BTCUSD",1764593887912,0.01168401,85587.0,85559.0,3.44287498]
["bitfinex","BTCUSD",1764593888159,0.0116836,85590.0,85559.0,3.44287498]
["bitfinex","BTCUSD",1764593888370,0.01168347,85591.0,85559.0,3.44287498]
["bitfinex","BTCUSD",1764593888371,0.24535374,85591.0,85559.0,3.44487498]
["bitfinex","BTCUSD",1764593888511,0.24535374,85591.0,85559.0,3.44387498]
["bitfinex","BTCUSD",1764593888707,0.01168374,85589.0,85559.0,3.35247092]
["bitfinex","BTCUSD",1764593888910,0.0116836,85590.0,85559.0,3.35647092]
["bitfinex","BTCUSD",1764593889217,0.2453668,85587.0,85559.0,3.35847092]
["bitfinex","BTCUSD",1764593889418,0.2453668,85587.0,85559.0,3.35447092]
["bitfinex","BTCUSD",1764593889767,0.23367562,85589.0,85559.0,3.35447092]
["bitfinex","BTCUSD",1764593889768,0.24536017,85589.0,85559.0,3.35447092]
["bitfinex","BTCUSD",1764593889997,0.24536017,85589.0,85559.0,3.44164733]
["bitfinex","BTCUSD",1764593890129,0.01168306,85594.0,85559.0,3.44164733]
["bitfinex","BTCUSD",1764593890552,0.01168306,85594.0,85559.0,3.43964733]
["bitfinex","BTCUSD",1764593890917,0.01168333,85592.0,85559.0,3.44164733]
["bitfinex","BTCUSD",1764593891152,0.23365936,85595.0,85559.0,3.44364733]
["bitfinex","BTCUSD",1764593891356,0.23365936,85595.0,85559.0,3.43964733]
["bitfinex","BTCUSD",1764593891357,0.01168306,85594.0,85559.0,3.43964733]
["bitfinex","BTCUSD",1764593891620,0.01168306,85594.0,85559.0,3.44564733]
["bitfinex","BTCUSD",1764593892033,0.00025851,85561.0,85559.0,3.44164733]
["bitfinex","BTCUSD",1764593892509,0.00025851,85561.0,85559.0,3.44464733]
["bitfinex","BTCUSD",1764593894146,0.14461,85614.0,85590.0,0.323]
["bitfinex","BTCUSD",1764593894147,0.23360938,85613.0,85590.0,0.323]
["bitfinex","BTCUSD",1764593894347,0.23366113,85595.0,85591.0,0.00756]
["bitfinex","BTCUSD",1764593894603,0.24534405,85595.0,85594.0,0.01761587]
["bitfinex","BTCUSD",1764593894775,0.24534405,85595.0,85594.0,0.41761587]
["bitfinex","BTCUSD",1764593894988,0.24534405,85595.0,85594.0,0.42517587]
["bitfinex","BTCUSD",1764593895419,0.01168101,85609.0,85594.0,0.42517587]
["bitfinex","BTCUSD",1764593895638,0.002,85595.0,85594.0,0.42517587]
["bitfinex","BTCUSD",1764593895851,0.24533463,85598.0,85594.0,0.6705192]
["bitfinex","BTCUSD",1764593896059,0.23362029,85609.0,85602.0,0.24532122]
["bitfinex","BTCUSD",1764593896277,0.23363686,85603.0,85598.0,0.23364919]
["bitfinex","BTCUSD",1764593896478,0.24531707,85604.0,85599.0,0.24532957]
["bitfinex","BTCUSD",1764593896682,0.01168169,85604.0,85595.0,0.55665646]
["bitfinex","BTCUSD",1764593896907,0.23364774,85599.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764593897085,0.23363946,85602.0,85596.0,0.24533724]
["bitfinex","BTCUSD",1764593897318,0.23363946,85602.0,85597.0,0.23365043]
["bitfinex","BTCUSD",1764593897490,0.23364148,85602.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764593897671,0.24532345,85602.0,85597.0,0.24533308]
["bitfinex","BTCUSD",1764593897849,0.01168224,85600.0,85595.0,0.33468292]
["bitfinex","BTCUSD",1764593898049,0.23364473,85601.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764593898249,0.24532683,85601.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764593898469,0.01168197,85602.0,85598.0,0.24533276]
["bitfinex","BTCUSD",1764593898669,0.01168197,85602.0,85598.0,0.24533267]
["bitfinex","BTCUSD",1764593898846,0.002,85602.0,85599.0,0.24532918]
["bitfinex","BTCUSD",1764593899224,0.23361437,85612.0,85595.0,0.33468292]
["bitfinex","BTCUSD",1764593899225,0.23354509,85637.0,85612.0,0.23361211]
["bitfinex","BTCUSD",1764593899435,0.23354509,85637.0,85612.0,0.55661211]
["bitfinex","BTCUSD",1764593899436,0.01167896,85624.0,85612.0,0.55661211]
["bitfinex","BTCUSD",1764593899605,0.0602891,85623.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593899807,0.00179674,85613.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764593899951,0.00011754,85613.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593900154,0.00011754,85613.0,85612.0,0.24117211]
["bitfinex","BTCUSD",1764593900791,0.00011754,85613.0,85612.0,0.56517211]
["bitfinex","BTCUSD",1764593901406,0.00211754,85613.0,85612.0,0.6201351]
["bitfinex","BTCUSD",1764593901650,0.00211754,85613.0,85612.0,0.33156]
["bitfinex","BTCUSD",1764593901852,0.00211754,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1764593902111,0.23572692,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1764593902314,0.23572692,85613.0,85612.0,0.00856]
["bitfinex","BTCUSD",1764593902731,0.23572692,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1764593903214,0.39027692,85613.0,85612.0,0.00856]
["bitfinex","BTCUSD",1764593903623,0.23572692,85613.0,85612.0,0.00856]
["bitfinex","BTCUSD",1764593904045,0.23572692,85613.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593904252,0.38827692,85613.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593904448,0.23364688,85600.0,85598.0,0.323]
["bitfinex","BTCUSD",1764593904666,0.23364688,85600.0,85599.0,0.00756]
["bitfinex","BTCUSD",1764593905074,0.23364688,85600.0,85596.0,0.01761587]
["bitfinex","BTCUSD",1764593905075,0.23365304,85597.0,85596.0,0.01761587]
["bitfinex","BTCUSD",1764593905279,0.23365304,85597.0,85596.0,0.02517587]
["bitfinex","BTCUSD",1764593905693,0.23365304,85597.0,85596.0,0.42517587]
["bitfinex","BTCUSD",1764593905873,0.2453301,85599.0,85596.0,0.42517587]
["bitfinex","BTCUSD",1764593906076,0.24532995,85599.0,85598.0,0.001]
["bitfinex","BTCUSD",1764593906279,0.01368224,85600.0,85598.0,0.001]
["bitfinex","BTCUSD",1764593906477,0.23564609,85600.0,85596.0,0.43685865]
["bitfinex","BTCUSD",1764593906681,0.24532954,85601.0,85596.0,0.67051323]
["bitfinex","BTCUSD",1764593906915,0.24532954,85601.0,85597.0,0.24533483]
["bitfinex","BTCUSD",1764593907117,0.24532954,85601.0,85596.0,0.67151323]
["bitfinex","BTCUSD",1764593907118,0.93963771,85640.0,85596.0,0.43785865]
["bitfinex","BTCUSD",1764593907312,0.01168142,85606.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593907468,0.09424,85622.0,85596.0,0.42929865]
["bitfinex","BTCUSD",1764593907469,0.01168169,85604.0,85596.0,0.41761587]
["bitfinex","BTCUSD",1764593907652,0.23365093,85598.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593907855,0.004,85600.0,85597.0,0.01924265]
["bitfinex","BTCUSD",1764593908117,0.004,85600.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593908318,0.004,85600.0,85599.0,0.55664758]
["bitfinex","BTCUSD",1764593908515,0.00711754,85613.0,85599.0,0.55664758]
["bitfinex","BTCUSD",1764593908516,0.01168115,85608.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764593908718,0.23362995,85606.0,85600.0,0.323]
["bitfinex","BTCUSD",1764593908929,0.01168183,85603.0,85601.0,0.00756]
["bitfinex","BTCUSD",1764593909101,0.24530084,85610.0,85601.0,0.0192421]
["bitfinex","BTCUSD",1764593909302,0.24540762,85613.0,85609.0,0.01761587]
["bitfinex","BTCUSD",1764593909530,0.00011754,85613.0,85609.0,0.01761587]
["bitfinex","BTCUSD",1764593909704,0.00011754,85613.0,85610.0,0.24529797]
["bitfinex","BTCUSD",1764593909929,0.00011754,85613.0,85612.0,0.23361211]
["bitfinex","BTCUSD",1764593910925,0.00511754,85613.0,85612.0,0.23361211]
["bitfinex","BTCUSD",1764593911135,0.00011754,85613.0,85612.0,0.55661211]
["bitfinex","BTCUSD",1764593911376,0.00511754,85613.0,85612.0,0.55661211]
["bitfinex","BTCUSD",1764593911576,0.00679674,85613.0,85612.0,0.55661211]
["bitfinex","BTCUSD",1764593912263,0.00679674,85613.0,85612.0,0.6191351]
["bitfinex","BTCUSD",1764593912459,0.00679674,85613.0,85612.0,0.6266951]
["bitfinex","BTCUSD",1764593912902,0.00179674,85613.0,85612.0,0.6191351]
["bitfinex","BTCUSD",1764593913077,0.00179674,85613.0,85612.0,0.6276951]
["bitfinex","BTCUSD",1764593913281,0.00279674,85613.0,85612.0,0.6276951]
["bitfinex","BTCUSD",1764593913679,0.00279674,85613.0,85612.0,0.6266951]
["bitfinex","BTCUSD",1764593914074,0.00179674,85613.0,85612.0,0.6276951]
["bitfinex","BTCUSD",1764593914279,0.00279674,85613.0,85612.0,0.6276951]
["bitfinex","BTCUSD",1764593914482,0.00279674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593915273,0.00279674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593915483,0.00279674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593915957,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593916087,0.00179674,85613.0,85612.0,0.724]
["bitfinex","BTCUSD",1764593916452,0.00179674,85613.0,85612.0,0.63461211]
["bitfinex","BTCUSD",1764593916607,0.00179674,85613.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593917014,0.00179674,85613.0,85612.0,0.64117211]
["bitfinex","BTCUSD",1764593917411,0.00179674,85613.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593917627,0.00379674,85613.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593917811,0.00179674,85613.0,85612.0,0.24117211]
["bitfinex","BTCUSD",1764593918012,0.00179674,85613.0,85612.0,0.64117211]
["bitfinex","BTCUSD",1764593918431,0.00179674,85613.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593918632,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593918831,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593919020,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593919396,0.00379674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593919569,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593919867,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593920077,0.00179674,85613.0,85612.0,0.79408299]
["bitfinex","BTCUSD",1764593920237,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593922676,0.00179674,85613.0,85612.0,1.0191351]
["bitfinex","BTCUSD",1764593922877,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593923079,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593923450,0.00179674,85613.0,85612.0,1.0296951]
["bitfinex","BTCUSD",1764593923647,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593924056,0.00179674,85613.0,85612.0,1.0296951]
["bitfinex","BTCUSD",1764593924826,0.00179674,85613.0,85612.0,1.0316951]
["bitfinex","BTCUSD",1764593926433,0.00179674,85613.0,85612.0,1.0241351]
["bitfinex","BTCUSD",1764593926636,0.00179674,85613.0,85612.0,1.0316951]
["bitfinex","BTCUSD",1764593926931,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593927170,0.00179674,85613.0,85612.0,1.0296951]
["bitfinex","BTCUSD",1764593927375,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593927530,0.00179674,85613.0,85612.0,1.0191351]
["bitfinex","BTCUSD",1764593927708,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593927915,0.00179674,85613.0,85612.0,0.63361211]
["bitfinex","BTCUSD",1764593928117,0.00179674,85613.0,85612.0,0.64317211]
["bitfinex","BTCUSD",1764593928324,0.00179674,85613.0,85612.0,0.96617211]
["bitfinex","BTCUSD",1764593928520,0.00179674,85613.0,85612.0,0.96517211]
["bitfinex","BTCUSD",1764593929103,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593929104,0.00379674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593929332,0.00379674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593929707,0.00379674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593930009,0.00379674,85613.0,85612.0,0.95761211]
["bitfinex","BTCUSD",1764593930238,0.00379674,85613.0,85612.0,0.96517211]
["bitfinex","BTCUSD",1764593931466,0.00379674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593932867,0.00379674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593933071,0.00179674,85613.0,85612.0,1.0266951]
["bitfinex","BTCUSD",1764593933330,0.00179674,85613.0,85612.0,1.0276951]
["bitfinex","BTCUSD",1764593934214,0.00179674,85613.0,85612.0,1.0296951]
["bitfinex","BTCUSD",1764593936845,0.00179674,85613.0,85612.0,0.403]
["bitfinex","BTCUSD",1764593937160,0.00179674,85613.0,85612.0,0.41056]
["bitfinex","BTCUSD",1764593937283,0.00179674,85613.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593937491,0.00179674,85613.0,85612.0,0.64317211]
["bitfinex","BTCUSD",1764593938036,0.00179674,85613.0,85612.0,0.40756]
["bitfinex","BTCUSD",1764593938272,0.00179674,85613.0,85612.0,0.64117211]
["bitfinex","BTCUSD",1764593938449,0.00379674,85613.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593938646,0.00179674,85613.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593939064,0.23740612,85613.0,85612.0,0.40856]
["bitfinex","BTCUSD",1764593939241,0.00379674,85613.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593940028,0.24528201,85616.0,85612.0,0.64217211]
["bitfinex","BTCUSD",1764593940411,0.24528201,85616.0,85612.0,0.65385271]
["bitfinex","BTCUSD",1764593940618,0.23360938,85613.0,85612.0,0.40856]
["bitfinex","BTCUSD",1764593940946,0.0116806,85612.0,85609.0,0.01761587]
["bitfinex","BTCUSD",1764593941158,0.23360712,85614.0,85612.0,0.00856]
["bitfinex","BTCUSD",1764593941506,0.003,85616.0,85612.0,0.00856]
["bitfinex","BTCUSD",1764593941737,0.01167978,85618.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593941738,0.01168019,85615.0,85612.0,0.00756]
["bitfinex","BTCUSD",1764593941948,0.01167951,85620.0,85613.0,0.23360828]
["bitfinex","BTCUSD",1764593942152,0.24527822,85618.0,85614.0,0.24528427]
["bitfinex","BTCUSD",1764593942356,0.00025823,85621.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1764593942590,0.00025823,85621.0,85619.0,0.23359267]
["bitfinex","BTCUSD",1764593942794,0.00025823,85621.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1764593943025,0.00025823,85621.0,85620.0,0.23359028]
["bitfinex","BTCUSD",1764593943461,0.00025823,85621.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764593943655,0.00025823,85621.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1764593943877,0.00025823,85621.0,85618.0,0.24527525]
["bitfinex","BTCUSD",1764593944291,0.00025823,85621.0,85620.0,0.23359028]
["bitfinex","BTCUSD",1764593944540,0.00025823,85621.0,85620.0,0.23434028]
["bitfinex","BTCUSD",1764593944989,0.00325823,85621.0,85620.0,0.23334028]
["bitfinex","BTCUSD",1764593945135,0.00025823,85621.0,85620.0,0.23334028]
["bitfinex","BTCUSD",1764593945557,0.29572578,85621.0,85620.0,0.001]
["bitfinex","BTCUSD",1764593945711,0.23359301,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1764593945959,0.29547301,85619.0,85618.0,0.00856]
["bitfinex","BTCUSD",1764593946196,0.38805301,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1764593946372,0.01168237,85599.0,85596.0,0.01761587]
["bitfinex","BTCUSD",1764593946575,0.245333,85599.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593946776,0.23365064,85598.0,85596.0,0.01773341]
["bitfinex","BTCUSD",1764593947018,0.23365064,85598.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593948285,0.23365064,85598.0,85597.0,0.00856]
["bitfinex","BTCUSD",1764593948563,0.23565064,85598.0,85597.0,0.00856]
["bitfinex","BTCUSD",1764593950449,0.23565064,85598.0,85597.0,0.24221304]
["bitfinex","BTCUSD",1764593950450,0.002,85598.0,85597.0,0.24221304]
["bitfinex","BTCUSD",1764593950826,0.002,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1764593951025,0.002,85598.0,85597.0,0.00856]
["bitfinex","BTCUSD",1764593951226,0.002,85598.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593951580,0.002,85598.0,85597.0,0.73056]
["bitfinex","BTCUSD",1764593951745,0.24527603,85618.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764593952041,0.24527603,85618.0,85617.0,0.01761587]
["bitfinex","BTCUSD",1764593952042,0.01167978,85618.0,85617.0,0.01761587]
["bitfinex","BTCUSD",1764593952298,0.01167924,85622.0,85617.0,0.26289379]
["bitfinex","BTCUSD",1764593952462,0.24524787,85628.0,85619.0,0.23359225]
["bitfinex","BTCUSD",1764593952621,0.23396417,85630.0,85619.0,0.23359225]
["bitfinex","BTCUSD",1764593952830,0.23396417,85630.0,85618.0,0.24527239]
["bitfinex","BTCUSD",1764593952831,0.01167869,85626.0,85618.0,0.24527551]
["bitfinex","BTCUSD",1764593953031,0.01167869,85626.0,85619.0,0.23359232]
["bitfinex","BTCUSD",1764593953397,0.23396417,85630.0,85619.0,0.23359232]
["bitfinex","BTCUSD",1764593953398,0.0004,85630.0,85619.0,0.23359232]
["bitfinex","BTCUSD",1764593953743,0.01207815,85630.0,85619.0,0.23359232]
["bitfinex","BTCUSD",1764593953943,0.0004,85630.0,85619.0,0.23359232]
["bitfinex","BTCUSD",1764593954152,0.24564331,85630.0,85619.0,0.23459232]
["bitfinex","BTCUSD",1764593954351,0.0004,85630.0,85619.0,0.23459232]
["bitfinex","BTCUSD",1764593954988,0.00125823,85621.0,85619.0,0.23459232]
["bitfinex","BTCUSD",1764593955262,0.00125823,85621.0,85619.0,0.23459256]
["bitfinex","BTCUSD",1764593956516,0.00125823,85621.0,85620.0,0.4]
["bitfinex","BTCUSD",1764593957274,0.00125823,85621.0,85620.0,0.78552299]
["bitfinex","BTCUSD",1764593957699,0.00025823,85621.0,85620.0,0.78552299]
["bitfinex","BTCUSD",1764593958101,0.00125823,85621.0,85620.0,0.78552299]
["bitfinex","BTCUSD",1764593958302,0.00025823,85621.0,85620.0,0.78552299]
["bitfinex","BTCUSD",1764593958715,0.00025823,85621.0,85620.0,0.78852299]
["bitfinex","BTCUSD",1764593958910,0.00025823,85621.0,85620.0,0.78952299]
["bitfinex","BTCUSD",1764593959465,0.00025823,85621.0,85620.0,1.02211327]
["bitfinex","BTCUSD",1764593959617,0.00025823,85621.0,85620.0,1.02411327]
["bitfinex","BTCUSD",1764593960054,0.00025823,85621.0,85620.0,1.03167327]
["bitfinex","BTCUSD",1764593960818,0.00025823,85621.0,85620.0,1.35230438]
["bitfinex","BTCUSD",1764593961237,0.00025823,85621.0,85620.0,1.35530438]
["bitfinex","BTCUSD",1764593962193,0.00025823,85621.0,85620.0,1.35730438]
["bitfinex","BTCUSD",1764593962796,0.00025823,85621.0,85620.0,0.75317587]
["bitfinex","BTCUSD",1764593963384,0.00025823,85621.0,85620.0,0.41961587]
["bitfinex","BTCUSD",1764593963592,0.23384578,85621.0,85620.0,0.01761587]
["bitfinex","BTCUSD",1764593963789,0.00025823,85621.0,85620.0,0.02617587]
["bitfinex","BTCUSD",1764593963995,0.00025823,85621.0,85620.0,0.02717587]
["bitfinex","BTCUSD",1764593964646,0.00025823,85621.0,85620.0,0.02617587]
["bitfinex","BTCUSD",1764593964839,0.00425823,85621.0,85620.0,0.02617587]
["bitfinex","BTCUSD",1764593965339,0.00425823,85621.0,85620.0,0.02517587]
["bitfinex","BTCUSD",1764593965533,0.00425823,85621.0,85620.0,0.02617587]
["bitfinex","BTCUSD",1764593965985,0.23784578,85621.0,85620.0,0.01761587]
["bitfinex","BTCUSD",1764593966447,0.23784578,85621.0,85620.0,0.02517587]
["bitfinex","BTCUSD",1764593967102,0.01168237,85599.0,85590.0,0.23367088]
["bitfinex","BTCUSD",1764593967304,0.23365113,85598.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593967637,0.24533314,85599.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593967638,0.23364788,85599.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593968529,0.002,85598.0,85597.0,0.00756]
["bitfinex","BTCUSD",1764593968695,0.002,85598.0,85596.0,0.00011754]
["bitfinex","BTCUSD",1764593968696,0.23365304,85597.0,85596.0,0.00011754]
["bitfinex","BTCUSD",1764593968897,0.29415304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593969102,0.71144304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593969887,0.71144304,85597.0,85596.0,0.00011754]
["bitfinex","BTCUSD",1764593970078,0.71144304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593970510,0.71644304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593972470,0.39344304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593973289,0.38844304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593973802,0.39244304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593974009,0.38844304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593974222,0.39244304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593974627,0.38844304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593974825,0.39344304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593976157,0.29915304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593976356,0.39344304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593976588,0.29915304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593976990,0.39344304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593977589,0.38844304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593977977,0.39144304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593979909,0.39144304,85597.0,85596.0,0.00011754]
["bitfinex","BTCUSD",1764593980461,0.39144304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593981820,0.29715304,85597.0,85596.0,0.00767754]
["bitfinex","BTCUSD",1764593982137,0.29715304,85597.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764593982138,0.01168743,85562.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764593982339,0.01168743,85562.0,85541.0,0.01450825]
["bitfinex","BTCUSD",1764593982340,0.01168989,85544.0,85541.0,0.00281795]
["bitfinex","BTCUSD",1764593982537,0.01168989,85544.0,85542.0,0.00756]
["bitfinex","BTCUSD",1764593982538,0.23380054,85543.0,85542.0,0.00756]
["bitfinex","BTCUSD",1764593982902,0.29430054,85543.0,85542.0,0.00756]
["bitfinex","BTCUSD",1764593983738,0.23380327,85542.0,85541.0,0.00293555]
["bitfinex","BTCUSD",1764593983939,0.38859327,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593984541,0.29430327,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593984902,0.23380327,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593985421,0.2454877,85544.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593985422,0.2338016,85543.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593985624,0.2338016,85543.0,85541.0,0.01149555]
["bitfinex","BTCUSD",1764593985825,0.15479,85542.0,85541.0,0.00393555]
["bitfinex","BTCUSD",1764593986035,0.15479,85542.0,85541.0,0.01349555]
["bitfinex","BTCUSD",1764593986222,0.15479,85542.0,85541.0,0.01249555]
["bitfinex","BTCUSD",1764593986821,0.15479,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593987029,0.15479,85542.0,85541.0,0.01149555]
["bitfinex","BTCUSD",1764593987380,0.15479,85542.0,85541.0,0.00293555]
["bitfinex","BTCUSD",1764593987584,0.15479,85542.0,85541.0,0.01149555]
["bitfinex","BTCUSD",1764593988174,0.15479,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593988727,0.15479,85542.0,85541.0,0.00293555]
["bitfinex","BTCUSD",1764593988932,0.15479,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593990142,0.15679,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593990616,0.15479,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593990745,0.15679,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593992179,0.0625,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593992780,0.16248,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593993004,0.002,85542.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593994105,0.2338016,85543.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593994280,0.04641,85546.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593994479,0.01168811,85557.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593994480,0.23380067,85543.0,85541.0,0.01049555]
["bitfinex","BTCUSD",1764593996380,0.24547216,85550.0,85541.0,0.02218585]
["bitfinex","BTCUSD",1764593996611,0.04641,85566.0,85541.0,0.02218585]
["bitfinex","BTCUSD",1764593996612,0.01168934,85548.0,85542.0,0.02930603]
["bitfinex","BTCUSD",1764593996828,0.01168948,85547.0,85543.0,0.23380001]
["bitfinex","BTCUSD",1764593997023,0.23379781,85544.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764593998105,0.23379781,85544.0,85542.0,0.25141836]
["bitfinex","BTCUSD",1764593998324,0.001,85548.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764593998504,0.01168961,85546.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764593998707,0.23379856,85544.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764593999201,0.23380054,85543.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764593999401,0.01168975,85545.0,85542.0,0.02517587]
["bitfinex","BTCUSD",1764593999402,0.24548529,85545.0,85542.0,0.02517587]
["bitfinex","BTCUSD",1764593999623,0.24547679,85548.0,85542.0,0.02930603]
["bitfinex","BTCUSD",1764593999944,0.01168975,85545.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764594000148,0.23380054,85543.0,85542.0,0.01761587]
["bitfinex","BTCUSD",1764594000360,0.23380054,85543.0,85541.0,0.00293555]
["bitfinex","BTCUSD",1764594000361,0.23380327,85542.0,85541.0,0.00293555]
["bitfinex","BTCUSD",1764594000584,0.39455327,85542.0,85541.0,0.01045555]
["bitfinex","BTCUSD",1764594000755,0.39455327,85542.0,85541.0,0.00293555]
["bitfinex","BTCUSD",1764594001141,0.23383334,85531.0,85530.0,0.0002]
["bitfinex","BTCUSD",1764594001332,0.29472064,85531.0,85530.0,0.0002]
["bitfinex","BTCUSD",1764594001534,0.29472064,85531.0,85520.0,0.0002]
["bitfinex","BTCUSD",1764594001535,0.23386068,85521.0,85520.0,0.0002]
["bitfinex","BTCUSD",1764594001762,0.34126068,85521.0,85520.0,0.00772]
["bitfinex","BTCUSD",1764594001935,0.44124068,85521.0,85520.0,0.00772]
["bitfinex","BTCUSD",1764594002584,0.24554124,85526.0,85520.0,0.00772]
["bitfinex","BTCUSD",1764594002585,0.23385292,85524.0,85520.0,0.00772]
["bitfinex","BTCUSD",1764594002761,0.01169235,85526.0,85520.0,0.00772]
["bitfinex","BTCUSD",1764594002762,0.23386068,85521.0,85520.0,0.00772]
["bitfinex","BTCUSD",1764594002934,0.29463068,85521.0,85520.0,0.0002]
["bitfinex","BTCUSD",1764594003133,0.39761068,85521.0,85520.0,0.0002]
["bitfinex","BTCUSD",1764594003379,0.39761068,85521.0,85515.0,0.00692]
["bitfinex","BTCUSD",1764594003380,0.66961819,85521.0,85515.0,0.00692]
["bitfinex","BTCUSD",1764594003555,0.323,85510.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594003763,0.1074,85511.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594003764,0.2339278,85497.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594003971,0.01169522,85505.0,85476.0,0.01761587]
["bitfinex","BTCUSD",1764594003972,0.01169809,85484.0,85476.0,0.01761587]
["bitfinex","BTCUSD",1764594004169,0.01169809,85484.0,85477.0,0.00752]
["bitfinex","BTCUSD",1764594004383,0.1074,85496.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764594004384,0.04663,85496.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764594004583,0.01169604,85499.0,85494.0,0.01761587]
["bitfinex","BTCUSD",1764594004927,0.01169604,85499.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594005200,0.23392051,85500.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594005201,0.23392677,85497.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594005730,0.23392677,85497.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594005731,0.2339318,85495.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594005867,0.2339318,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594006312,0.01169631,85497.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594006530,0.24562364,85497.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594006704,0.01169576,85501.0,85495.0,0.002]
["bitfinex","BTCUSD",1764594006912,0.01169576,85501.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594006913,0.3413318,85495.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594007114,0.2805618,85495.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594007315,0.4413118,85495.0,85494.0,0.00239227]
["bitfinex","BTCUSD",1764594007498,0.7643118,85495.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594007689,0.7643118,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594007879,0.2805618,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594008081,0.01169467,85509.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594008286,0.0116944,85511.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764594008520,0.01169563,85502.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764594008716,0.23388858,85511.0,85501.0,0.24560928]
["bitfinex","BTCUSD",1764594008927,0.23391459,85502.0,85497.0,0.25314161]
["bitfinex","BTCUSD",1764594009133,0.2339276,85497.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594009442,0.0116959,85500.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594009443,0.01169604,85499.0,85496.0,0.00752]
["bitfinex","BTCUSD",1764594010028,0.01169563,85502.0,85496.0,0.00752]
["bitfinex","BTCUSD",1764594010029,0.23389732,85508.0,85504.0,0.23390689]
["bitfinex","BTCUSD",1764594010212,0.2339034,85506.0,85503.0,0.24560486]
["bitfinex","BTCUSD",1764594010411,0.23389922,85507.0,85503.0,0.24560486]
["bitfinex","BTCUSD",1764594010412,0.01169371,85516.0,85507.0,0.23389875]
["bitfinex","BTCUSD",1764594010631,0.01169371,85516.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764594010632,0.01169467,85509.0,85503.0,0.2456051]
["bitfinex","BTCUSD",1764594010830,0.24559419,85507.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764594011034,0.01169522,85505.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764594011248,0.01169522,85505.0,85489.0,0.23394624]
["bitfinex","BTCUSD",1764594011249,0.01169576,85501.0,85500.0,0.00752]
["bitfinex","BTCUSD",1764594011660,0.01169576,85501.0,85495.0,0.01761587]
["bitfinex","BTCUSD",1764594011661,0.23392907,85496.0,85495.0,0.01761587]
["bitfinex","BTCUSD",1764594011879,0.01169618,85498.0,85495.0,0.02513587]
["bitfinex","BTCUSD",1764594012066,0.23392633,85497.0,85495.0,0.01761587]
["bitfinex","BTCUSD",1764594012388,0.2339318,85495.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764594012533,0.2947018,85495.0,85471.0,0.24569491]
["bitfinex","BTCUSD",1764594012733,0.2947018,85495.0,85494.0,0.00943244]
["bitfinex","BTCUSD",1764594013048,0.01169618,85498.0,85494.0,0.00943244]
["bitfinex","BTCUSD",1764594013268,0.23392934,85496.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594013634,0.16075,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594013853,0.16075,85495.0,85494.0,0.00191244]
["bitfinex","BTCUSD",1764594014056,0.16075,85495.0,85494.0,0.00943244]
["bitfinex","BTCUSD",1764594014255,0.01169631,85497.0,85494.0,0.00943244]
["bitfinex","BTCUSD",1764594014471,0.00999999,85520.0,85494.0,0.00943244]
["bitfinex","BTCUSD",1764594014472,0.01169494,85507.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764594014666,0.01169522,85505.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764594014861,0.01169535,85504.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764594015061,0.23392153,85499.0,85495.0,0.01761587]
["bitfinex","BTCUSD",1764594015264,0.01169576,85501.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594015265,0.2339318,85495.0,85494.0,0.00039227]
["bitfinex","BTCUSD",1764594015478,0.2339318,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594015702,0.2339318,85495.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594015904,0.2339318,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594016111,0.2339318,85495.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594016674,0.2339318,85495.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594016877,0.2339318,85495.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594017154,0.04663,85503.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594017330,0.24562314,85497.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594017488,0.01169618,85498.0,85494.0,0.02060899]
["bitfinex","BTCUSD",1764594017703,0.23393175,85496.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594017902,0.2339318,85495.0,85494.0,0.00891227]
["bitfinex","BTCUSD",1764594018125,0.24562002,85498.0,85494.0,0.24284681]
["bitfinex","BTCUSD",1764594018442,0.01169576,85501.0,85494.0,0.00791227]
["bitfinex","BTCUSD",1764594018763,0.01169385,85515.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764594018965,0.23388776,85512.0,85508.0,0.00752]
["bitfinex","BTCUSD",1764594019136,0.23389055,85511.0,85508.0,0.00752]
["bitfinex","BTCUSD",1764594019335,0.24556833,85516.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764594019523,0.24556833,85516.0,85513.0,0.23388217]
["bitfinex","BTCUSD",1764594020041,0.249,85518.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764594020221,0.24555719,85520.0,85517.0,0.01761587]
["bitfinex","BTCUSD",1764594020409,0.24555719,85520.0,85517.0,0.01839192]
["bitfinex","BTCUSD",1764594020610,0.01169317,85520.0,85517.0,0.25148637]
["bitfinex","BTCUSD",1764594020822,0.23386889,85518.0,85517.0,0.01761587]
["bitfinex","BTCUSD",1764594021023,0.28307824,85519.0,85514.0,0.4]
["bitfinex","BTCUSD",1764594021325,0.23387436,85516.0,85515.0,0.00752]
["bitfinex","BTCUSD",1764594021484,0.01169412,85513.0,85509.0,0.2455881]
["bitfinex","BTCUSD",1764594021695,0.01169412,85513.0,85508.0,0.003]
["bitfinex","BTCUSD",1764594021696,0.01169194,85529.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764594021893,0.245554,85521.0,85515.0,0.24557079]
["bitfinex","BTCUSD",1764594022114,0.23395401,85524.0,85517.0,0.01761587]
["bitfinex","BTCUSD",1764594022115,0.0001,85524.0,85517.0,0.01761587]
["bitfinex","BTCUSD",1764594022436,0.24564547,85524.0,85520.0,0.24555549]
["bitfinex","BTCUSD",1764594022673,0.24564547,85524.0,85523.0,0.23385522]
["bitfinex","BTCUSD",1764594022674,0.0001,85524.0,85523.0,0.23385522]
["bitfinex","BTCUSD",1764594022880,0.0011,85524.0,85523.0,0.24137522]
["bitfinex","BTCUSD",1764594023094,0.0001,85524.0,85523.0,0.24137522]
["bitfinex","BTCUSD",1764594023429,0.0011,85524.0,85523.0,0.56437522]
["bitfinex","BTCUSD",1764594023625,0.00021728,85524.0,85523.0,0.56437522]
["bitfinex","BTCUSD",1764594024495,0.00021728,85524.0,85523.0,0.33052]
["bitfinex","BTCUSD",1764594024650,0.00021728,85524.0,85523.0,0.00752]
["bitfinex","BTCUSD",1764594024850,0.00021728,85524.0,85519.0,0.24555785]
["bitfinex","BTCUSD",1764594024851,0.0119099,85524.0,85519.0,0.24555785]
["bitfinex","BTCUSD",1764594025170,0.0119099,85524.0,85510.0,0.63388933]
["bitfinex","BTCUSD",1764594025171,0.01169303,85521.0,85520.0,0.00752]
["bitfinex","BTCUSD",1764594025594,0.01169276,85523.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764594025772,0.00021728,85524.0,85520.0,0.00752]
["bitfinex","BTCUSD",1764594025951,0.00021728,85524.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764594025952,0.24555111,85522.0,85519.0,0.00071136]
["bitfinex","BTCUSD",1764594026158,0.2338616,85521.0,85520.0,0.00752]
["bitfinex","BTCUSD",1764594026727,0.23386718,85519.0,85517.0,0.01761587]
["bitfinex","BTCUSD",1764594026919,0.23386718,85519.0,85518.0,0.00752]
["bitfinex","BTCUSD",1764594027363,0.01169289,85522.0,85518.0,0.00752]
["bitfinex","BTCUSD",1764594027527,0.2338636,85520.0,85518.0,0.00752]
["bitfinex","BTCUSD",1764594028376,0.0119099,85524.0,85518.0,0.00752]
["bitfinex","BTCUSD",1764594028576,0.00021728,85524.0,85521.0,0.23386021]
["bitfinex","BTCUSD",1764594028816,0.00021728,85524.0,85523.0,0.23385522]
["bitfinex","BTCUSD",1764594028970,0.0661988,85569.0,85521.0,0.24555324]
["bitfinex","BTCUSD",1764594028971,0.01169043,85540.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764594029170,0.01169071,85538.0,85535.0,0.02513587]
["bitfinex","BTCUSD",1764594029374,0.23381967,85536.0,85535.0,0.02513587]
["bitfinex","BTCUSD",1764594029789,0.23381967,85536.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1764594029790,0.01169207,85528.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1764594030142,0.01169207,85528.0,85520.0,0.01169317]
["bitfinex","BTCUSD",1764594030143,0.24554223,85525.0,85521.0,0.01169303]
["bitfinex","BTCUSD",1764594030441,0.24554427,85525.0,85524.0,0.00752]
["bitfinex","BTCUSD",1764594030834,0.01169221,85527.0,85524.0,0.00752]
["bitfinex","BTCUSD",1764594031035,0.24553922,85527.0,85524.0,0.00752]
["bitfinex","BTCUSD",1764594031266,0.01169221,85527.0,85524.0,0.00752]
["bitfinex","BTCUSD",1764594031445,0.24553658,85527.0,85524.0,0.24137163]
["bitfinex","BTCUSD",1764594031648,0.01169221,85527.0,85524.0,0.02021262]
["bitfinex","BTCUSD",1764594031851,0.01169289,85522.0,85511.0,0.3346944]
["bitfinex","BTCUSD",1764594032057,0.01169289,85522.0,85519.0,0.23386615]
["bitfinex","BTCUSD",1764594032222,0.01169289,85522.0,85520.0,0.23386316]
["bitfinex","BTCUSD",1764594032421,0.23385645,85523.0,85521.0,0.23386064]
["bitfinex","BTCUSD",1764594032833,0.01169248,85525.0,85522.0,0.00752]
["bitfinex","BTCUSD",1764594033146,0.24553739,85527.0,85523.0,0.24554739]
["bitfinex","BTCUSD",1764594033465,0.01169248,85525.0,85522.0,0.01921289]
["bitfinex","BTCUSD",1764594033614,0.01169166,85531.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1764594033970,0.01169166,85531.0,85526.0,0.24553683]
["bitfinex","BTCUSD",1764594033971,0.23383608,85530.0,85526.0,0.24553683]
["bitfinex","BTCUSD",1764594034114,0.01169235,85526.0,85522.0,0.00752]
["bitfinex","BTCUSD",1764594034313,0.01169125,85534.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764594034525,0.04814,85543.0,85530.0,0.01761587]
["bitfinex","BTCUSD",1764594034726,7.779e-05,85543.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764594034961,0.23380375,85542.0,85539.0,0.23381134]
["bitfinex","BTCUSD",1764594035164,7.779e-05,85543.0,85540.0,0.24549861]
["bitfinex","BTCUSD",1764594035372,7.779e-05,85543.0,85542.0,0.23380327]
["bitfinex","BTCUSD",1764594035974,7.779e-05,85543.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764594036332,7.779e-05,85543.0,85542.0,0.00752]
["bitfinex","BTCUSD",1764594036520,0.23387833,85543.0,85542.0,0.00752]
["bitfinex","BTCUSD",1764594036701,0.23387833,85543.0,85542.0,0.00691995]
["bitfinex","BTCUSD",1764594037577,7.779e-05,85543.0,85542.0,0.01091995]
["bitfinex","BTCUSD",1764594037779,0.24556835,85543.0,85542.0,0.00752]
["bitfinex","BTCUSD",1764594038329,0.24556835,85543.0,85542.0,0.01052]
["bitfinex","BTCUSD",1764594038728,0.01176781,85543.0,85542.0,0.00952]
["bitfinex","BTCUSD",1764594038883,7.779e-05,85543.0,85542.0,0.24332327]
["bitfinex","BTCUSD",1764594039321,7.779e-05,85543.0,85542.0,0.00952]
["bitfinex","BTCUSD",1764594039498,7.779e-05,85543.0,85542.0,0.24332327]
["bitfinex","BTCUSD",1764594040123,7.779e-05,85543.0,85542.0,2.62884626]
["bitfinex","BTCUSD",1764594040296,7.779e-05,85543.0,85542.0,2.62132626]
["bitfinex","BTCUSD",1764594040479,0.0116851,85579.0,85542.0,2.62132626]
["bitfinex","BTCUSD",1764594040480,0.2453934,85577.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764594040680,0.0118029,85577.0,85574.0,0.2337157]
["bitfinex","BTCUSD",1764594040885,0.00011752,85577.0,85574.0,0.24540149]
["bitfinex","BTCUSD",1764594041124,0.00011752,85577.0,85575.0,0.00752]
["bitfinex","BTCUSD",1764594041635,0.00011752,85577.0,85575.0,0.24123248]
["bitfinex","BTCUSD",1764594041785,0.23382525,85577.0,85574.0,0.002]
["bitfinex","BTCUSD",1764594041989,0.29594311,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1764594042343,0.23379507,85545.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764594042522,0.23379507,85545.0,85544.0,0.00752]
["bitfinex","BTCUSD",1764594043368,0.23379258,85546.0,85544.0,0.00752]
["bitfinex","BTCUSD",1764594043512,0.23379258,85546.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764594043513,0.23379781,85544.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764594043715,0.24548373,85546.0,85543.0,0.02513587]
["bitfinex","BTCUSD",1764594043934,0.23379781,85544.0,85543.0,0.01761587]
["bitfinex","BTCUSD",1764594044143,0.23379781,85544.0,85543.0,0.02513587]
["bitfinex","BTCUSD",1764594044855,0.01168961,85546.0,85543.0,0.03682589]
["bitfinex","BTCUSD",1764594045111,0.66331447,85763.0,85543.0,0.03682589]
["bitfinex","BTCUSD",1764594045112,0.01168838,85555.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764594045317,0.24547621,85548.0,85543.0,0.03682589]
["bitfinex","BTCUSD",1764594045539,0.23379016,85547.0,85544.0,0.23379559]
["bitfinex","BTCUSD",1764594045762,0.01168961,85546.0,85543.0,0.02513587]
["bitfinex","BTCUSD",1764594046140,0.23378687,85548.0,85547.0,0.00082]
["bitfinex","BTCUSD",1764594046399,0.01168811,85557.0,85547.0,0.00082]
["bitfinex","BTCUSD",1764594046581,0.23378159,85550.0,85547.0,0.2462989]
["bitfinex","BTCUSD",1764594046784,0.24547066,85550.0,85547.0,0.01250948]
["bitfinex","BTCUSD",1764594046993,0.23378423,85549.0,85547.0,0.01250948]
["bitfinex","BTCUSD",1764594047475,0.001,85548.0,85547.0,0.24629909]
["bitfinex","BTCUSD",1764594047715,0.24547101,85550.0,85547.0,0.24547909]
["bitfinex","BTCUSD",1764594048033,0.2464712,85550.0,85546.0,0.24547924]
["bitfinex","BTCUSD",1764594048415,0.01168784,85559.0,85550.0,0.23378055]
["bitfinex","BTCUSD",1764594048725,0.01168784,85559.0,85556.0,0.00082]
["bitfinex","BTCUSD",1764594048872,0.01168784,85559.0,85557.0,0.24128228]
["bitfinex","BTCUSD",1764594049258,0.23375432,85560.0,85557.0,0.00752]
["bitfinex","BTCUSD",1764594049516,0.01168729,85563.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764594049677,0.01168729,85563.0,85562.0,0.00082]
["bitfinex","BTCUSD",1764594049678,0.2454358,85563.0,85562.0,0.00082]
["bitfinex","BTCUSD",1764594049876,0.2454358,85563.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764594049877,0.23375623,85560.0,85557.0,0.01761587]
["bitfinex","BTCUSD",1764594050082,0.01168825,85556.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764594050286,0.23377273,85554.0,85550.0,0.23378053]
["bitfinex","BTCUSD",1764594050504,0.24545283,85557.0,85551.0,0.00752]
["bitfinex","BTCUSD",1764594050705,0.24545283,85557.0,85553.0,0.24546086]
["bitfinex","BTCUSD",1764594050907,0.24544212,85560.0,85557.0,0.23376209]
["bitfinex","BTCUSD",1764594051117,0.002,85563.0,85560.0,0.23375409]
["bitfinex","BTCUSD",1764594051290,0.002,85563.0,85562.0,0.23456862]
["bitfinex","BTCUSD",1764594051538,0.24541727,85569.0,85562.0,0.00082]
["bitfinex","BTCUSD",1764594051738,0.01168688,85566.0,85562.0,0.00082]
["bitfinex","BTCUSD",1764594051942,0.24542791,85565.0,85562.0,0.00082]
["bitfinex","BTCUSD",1764594052140,0.24553446,85569.0,85565.0,0.00082]
["bitfinex","BTCUSD",1764594052365,0.24542412,85567.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764594052586,0.23374162,85565.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764594052875,0.24542467,85566.0,85563.0,0.24543281]
["bitfinex","BTCUSD",1764594053295,0.01168674,85567.0,85564.0,0.23374285]
["bitfinex","BTCUSD",1764594053475,0.24541918,85568.0,85564.0,0.24542887]
["bitfinex","BTCUSD",1764594053679,0.24541918,85568.0,85565.0,0.2337379]
["bitfinex","BTCUSD",1764594053881,0.01168674,85567.0,85562.0,0.001]
["bitfinex","BTCUSD",1764594054085,0.01168688,85566.0,85562.0,0.24543518]
["bitfinex","BTCUSD",1764594054287,0.2454246,85566.0,85563.0,0.23374545]
["bitfinex","BTCUSD",1764594054492,0.24542997,85565.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764594054729,0.24542997,85565.0,85553.0,0.24546133]
["bitfinex","BTCUSD",1764594054730,0.23378946,85548.0,85536.0,0.41169098]
["bitfinex","BTCUSD",1764594054879,0.23379222,85547.0,85542.0,0.23380117]
["bitfinex","BTCUSD",1764594055048,0.23379222,85547.0,85544.0,0.24131781]
["bitfinex","BTCUSD",1764594055256,0.23379222,85547.0,85536.0,0.41169098]
["bitfinex","BTCUSD",1764594055257,0.01169071,85538.0,85533.0,0.00025864]
["bitfinex","BTCUSD",1764594055459,0.24551018,85537.0,85534.0,0.00752]
["bitfinex","BTCUSD",1764594055697,0.23381976,85536.0,85533.0,0.01195003]
["bitfinex","BTCUSD",1764594055904,0.23381967,85536.0,85535.0,0.4]
["bitfinex","BTCUSD",1764594056258,0.23381967,85536.0,85533.0,0.00025864]
["bitfinex","BTCUSD",1764594056259,0.23382241,85535.0,85533.0,0.00025864]
["bitfinex","BTCUSD",1764594056497,0.29791514,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594056698,0.29791514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594056900,0.29791514,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594056901,0.39001514,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594057101,0.39001514,85534.0,85533.0,0.00885643]
["bitfinex","BTCUSD",1764594057500,0.39001514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594057894,0.39101514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594058079,0.39001514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594058279,0.39001514,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594058480,0.39101514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594059391,0.23482514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594061500,0.001,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594061704,0.23482514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594061906,0.23482514,85534.0,85533.0,0.2433243]
["bitfinex","BTCUSD",1764594061907,0.001,85534.0,85533.0,0.2433243]
["bitfinex","BTCUSD",1764594062514,0.001,85534.0,85533.0,0.62884729]
["bitfinex","BTCUSD",1764594062716,0.00018,85534.0,85533.0,0.62884729]
["bitfinex","BTCUSD",1764594062923,0.00018,85534.0,85533.0,1.02132729]
["bitfinex","BTCUSD",1764594063118,0.00018,85534.0,85533.0,1.02884729]
["bitfinex","BTCUSD",1764594063519,0.01168893,85551.0,85533.0,1.02884729]
["bitfinex","BTCUSD",1764594063520,0.23378158,85550.0,85545.0,0.2337926]
["bitfinex","BTCUSD",1764594063720,0.23378158,85550.0,85549.0,0.01761587]
["bitfinex","BTCUSD",1764594064135,0.23378158,85550.0,85549.0,0.41761587]
["bitfinex","BTCUSD",1764594064338,0.24546029,85554.0,85549.0,0.41761587]
["bitfinex","BTCUSD",1764594064339,0.01168879,85552.0,85549.0,0.41761587]
["bitfinex","BTCUSD",1764594064558,0.23377948,85551.0,85549.0,0.41761587]
["bitfinex","BTCUSD",1764594064763,0.23377948,85551.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764594064764,0.01169057,85539.0,85533.0,0.00133643]
["bitfinex","BTCUSD",1764594064938,0.01169057,85539.0,85533.0,0.01202782]
["bitfinex","BTCUSD",1764594064939,0.24550981,85537.0,85533.0,0.01202782]
["bitfinex","BTCUSD",1764594065139,0.01169057,85539.0,85533.0,0.01202782]
["bitfinex","BTCUSD",1764594065140,0.01169057,85539.0,85534.0,0.00752]
["bitfinex","BTCUSD",1764594065343,0.23381774,85537.0,85534.0,0.64134489]
["bitfinex","BTCUSD",1764594065543,0.24550528,85538.0,85534.0,0.40752]
["bitfinex","BTCUSD",1764594065776,0.23382135,85536.0,85534.0,0.4]
["bitfinex","BTCUSD",1764594065980,0.23382514,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594066155,0.23382514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594067002,0.29791514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594067208,0.23382514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594068442,0.001,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594068831,0.001,85534.0,85533.0,0.2416843]
["bitfinex","BTCUSD",1764594069047,0.23482514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594069237,0.23382514,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594069399,0.23382514,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594069737,0.23382514,85534.0,85533.0,0.00885643]
["bitfinex","BTCUSD",1764594069893,0.23382514,85534.0,85533.0,0.00133643]
["bitfinex","BTCUSD",1764594069894,0.39001514,85534.0,85533.0,0.00133643]
["bitfinex","BTCUSD",1764594070088,0.39001514,85534.0,85533.0,0.00885643]
["bitfinex","BTCUSD",1764594070508,0.37762211,85534.0,85533.0,0.00133643]
["bitfinex","BTCUSD",1764594070708,0.37762211,85534.0,85533.0,0.00785643]
["bitfinex","BTCUSD",1764594071128,0.70062211,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594071618,0.70262211,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594072018,0.70062211,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594072218,0.70562211,85534.0,85533.0,0.00033643]
["bitfinex","BTCUSD",1764594072451,0.70562211,85534.0,85476.0,0.01761587]
["bitfinex","BTCUSD",1764594072452,0.01169672,85494.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764594072641,0.01169645,85496.0,85490.0,0.01761587]
["bitfinex","BTCUSD",1764594072967,0.01169645,85496.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594072968,0.01169727,85490.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594073123,0.29804917,85485.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594073321,0.29804917,85485.0,85484.0,0.00791227]
["bitfinex","BTCUSD",1764594073642,0.39014917,85485.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594073811,0.39014917,85485.0,85484.0,0.00791227]
["bitfinex","BTCUSD",1764594074008,0.39014917,85485.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594074213,0.71314917,85485.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594074433,0.71314917,85485.0,85484.0,0.00339227]
["bitfinex","BTCUSD",1764594074641,0.55695917,85485.0,85484.0,0.00339227]
["bitfinex","BTCUSD",1764594074973,0.55695917,85485.0,85484.0,0.00139227]
["bitfinex","BTCUSD",1764594075775,0.62104917,85485.0,85484.0,0.00139227]
["bitfinex","BTCUSD",1764594076016,0.62104917,85485.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594076592,0.24565391,85487.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594076593,0.01169754,85488.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594076776,0.14192,85505.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594076777,0.01169768,85487.0,85484.0,0.00039227]
["bitfinex","BTCUSD",1764594077125,0.01169659,85495.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764594077331,0.24561909,85499.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764594077332,0.01169604,85499.0,85489.0,0.2456429]
["bitfinex","BTCUSD",1764594077530,0.01169618,85498.0,85494.0,0.00034]
["bitfinex","BTCUSD",1764594077679,0.23392633,85497.0,85495.0,0.00752]
["bitfinex","BTCUSD",1764594077885,1e-08,85530.0,85518.0,0.2338663]
["bitfinex","BTCUSD",1764594078087,0.01169618,85577.0,85570.0,0.01999997]
["bitfinex","BTCUSD",1764594078285,0.02473597,85584.0,85571.0,0.00752]
["bitfinex","BTCUSD",1764594078286,0.01168497,85580.0,85571.0,0.00752]
["bitfinex","BTCUSD",1764594078484,0.01168538,85577.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594078688,0.01168497,85580.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594078912,0.0116847,85582.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594078913,0.24538289,85581.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594079243,0.23370219,85579.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594079384,0.00011754,85580.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594079788,0.01168524,85578.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594080192,0.23371038,85576.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594080508,0.23371715,85574.0,85572.0,0.00752]
["bitfinex","BTCUSD",1764594080677,0.01168551,85576.0,85573.0,0.23371669]
["bitfinex","BTCUSD",1764594080876,0.01168551,85576.0,85572.0,0.24423988]
["bitfinex","BTCUSD",1764594081087,0.01168415,85586.0,85578.0,0.23370286]
["bitfinex","BTCUSD",1764594081310,0.01168524,85578.0,85572.0,0.01152]
["bitfinex","BTCUSD",1764594081555,0.01168551,85576.0,85572.0,0.01152]
["bitfinex","BTCUSD",1764594081889,0.01168524,85578.0,85572.0,0.01152]
["bitfinex","BTCUSD",1764594082030,0.00011754,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764594082233,0.00011754,85580.0,85578.0,0.23370239]
["bitfinex","BTCUSD",1764594083599,0.35042512,85611.0,85578.0,0.23370239]
["bitfinex","BTCUSD",1764594083600,0.00320433,85617.0,85578.0,0.23370239]
["bitfinex","BTCUSD",1764594083820,0.0116836,85632.0,85620.0,0.00999998]
["bitfinex","BTCUSD",1764594083958,0.0004,85640.0,85639.0,0.23353845]
["bitfinex","BTCUSD",1764594084144,0.0004,85640.0,85639.0,0.61906144]
["bitfinex","BTCUSD",1764594084145,0.00079157,85640.0,85639.0,0.61906144]
["bitfinex","BTCUSD",1764594084336,0.0001,85647.0,85646.0,0.61904236]
["bitfinex","BTCUSD",1764594084544,0.00012516,85659.0,85650.0,0.61903145]
["bitfinex","BTCUSD",1764594084938,0.00012516,85659.0,85650.0,0.62659145]
["bitfinex","BTCUSD",1764594085179,0.00012516,85659.0,85650.0,1.02659145]
["bitfinex","BTCUSD",1764594085756,0.00012516,85659.0,85658.0,0.55648665]
["bitfinex","BTCUSD",1764594085961,0.0004,85690.0,85689.0,0.61892517]
["bitfinex","BTCUSD",1764594086172,0.0004,85690.0,85689.0,0.62574517]
["bitfinex","BTCUSD",1764594086173,0.00051738,85690.0,85689.0,0.62574517]
["bitfinex","BTCUSD",1764594086396,0.00051738,85690.0,85689.0,0.78552299]
["bitfinex","BTCUSD",1764594086596,0.00051738,85690.0,85689.0,0.79308299]
["bitfinex","BTCUSD",1764594087668,0.00051738,85690.0,85689.0,0.79408299]
["bitfinex","BTCUSD",1764594087913,0.00051738,85690.0,85689.0,0.80208299]
["bitfinex","BTCUSD",1764594088345,0.00051738,85690.0,85689.0,1.11597653]
["bitfinex","BTCUSD",1764594088766,0.00051738,85690.0,85689.0,3.11597653]
["bitfinex","BTCUSD",1764594088977,4e-05,85698.0,85697.0,2.61890338]
["bitfinex","BTCUSD",1764594089471,0.0004,85730.0,85709.0,0.61887071]
["bitfinex","BTCUSD",1764594089803,0.01166561,85722.0,85709.0,0.323]
["bitfinex","BTCUSD",1764594090016,0.01166616,85718.0,85709.0,0.00756]
["bitfinex","BTCUSD",1764594090205,0.01166602,85719.0,85709.0,0.00756]
["bitfinex","BTCUSD",1764594090504,0.01166684,85713.0,85709.0,0.00756]
["bitfinex","BTCUSD",1764594090707,0.01166602,85719.0,85709.0,0.00756]
["bitfinex","BTCUSD",1764594090912,0.0004,85760.0,85709.0,0.00756]
["bitfinex","BTCUSD",1764594090913,0.0116648,85728.0,85709.0,0.07008299]
["bitfinex","BTCUSD",1764594091149,0.0004,85730.0,85709.0,0.40008299]
["bitfinex","BTCUSD",1764594091894,0.0004,85730.0,85709.0,0.39308299]
["bitfinex","BTCUSD",1764594092297,0.0004,85730.0,85709.0,2.39808299]
["bitfinex","BTCUSD",1764594092701,0.0004,85730.0,85709.0,0.39808299]
["bitfinex","BTCUSD",1764594093152,0.0116648,85728.0,85709.0,0.39808299]
["bitfinex","BTCUSD",1764594093330,0.24496534,85727.0,85709.0,0.39808299]
["bitfinex","BTCUSD",1764594093542,0.24496534,85727.0,85704.0,0.24502739]
["bitfinex","BTCUSD",1764594093543,0.46653534,85739.0,85700.0,0.01823844]
["bitfinex","BTCUSD",1764594093736,0.24500837,85712.0,85709.0,0.009]
["bitfinex","BTCUSD",1764594093934,0.01166697,85712.0,85709.0,0.009]
["bitfinex","BTCUSD",1764594094132,0.01166697,85712.0,85704.0,0.00756]
["bitfinex","BTCUSD",1764594094133,0.01166765,85707.0,85704.0,0.00756]
["bitfinex","BTCUSD",1764594094337,0.01166752,85708.0,85704.0,0.00756]
["bitfinex","BTCUSD",1764594094536,0.01166752,85708.0,85705.0,0.4]
["bitfinex","BTCUSD",1764594094746,0.23335589,85706.0,85705.0,0.4]
["bitfinex","BTCUSD",1764594094926,0.23335589,85706.0,85683.0,0.23341729]
["bitfinex","BTCUSD",1764594094927,0.01166915,85696.0,85690.0,0.00823845]
["bitfinex","BTCUSD",1764594095125,0.01166915,85696.0,85691.0,0.00756]
["bitfinex","BTCUSD",1764594095342,0.01167092,85683.0,85680.0,0.00999999]
["bitfinex","BTCUSD",1764594095532,0.01167174,85677.0,85670.0,0.01823844]
["bitfinex","BTCUSD",1764594095793,0.23345122,85671.0,85670.0,0.00011738]
["bitfinex","BTCUSD",1764594095950,0.24511818,85673.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594096145,0.23345122,85671.0,85670.0,0.00011738]
["bitfinex","BTCUSD",1764594096367,0.24511818,85673.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594096613,0.23345122,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594096798,0.23345122,85671.0,85670.0,0.00011738]
["bitfinex","BTCUSD",1764594097174,0.32808122,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594097373,0.23345122,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594097774,0.23545122,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594097978,0.23345122,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594098391,0.23645122,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594099204,0.003,85671.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594100330,0.35008859,85693.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594100331,0.00176154,85710.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594100472,0.2004,85750.0,85670.0,0.00767738]
["bitfinex","BTCUSD",1764594100473,0.0004,85750.0,85740.0,0.01823844]
["bitfinex","BTCUSD",1764594100682,0.01166452,85730.0,85720.0,0.01823844]
["bitfinex","BTCUSD",1764594100884,0.01166412,85733.0,85721.0,0.00768]
["bitfinex","BTCUSD",1764594101104,0.23327695,85735.0,85721.0,0.00768]
["bitfinex","BTCUSD",1764594101315,0.0004,85750.0,85740.0,0.00999999]
["bitfinex","BTCUSD",1764594101517,0.0004,85750.0,85730.0,0.00823845]
["bitfinex","BTCUSD",1764594101518,0.01166221,85747.0,85730.0,0.02990296]
["bitfinex","BTCUSD",1764594101765,0.00039142,85749.0,85740.0,0.00999999]
["bitfinex","BTCUSD",1764594101975,0.00039142,85749.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1764594101976,0.01166371,85736.0,85730.0,0.00999999]
["bitfinex","BTCUSD",1764594102114,0.24493443,85738.0,85731.0,0.00768]
["bitfinex","BTCUSD",1764594102322,0.01166384,85735.0,85731.0,0.00768]
["bitfinex","BTCUSD",1764594102564,0.23328512,85732.0,85731.0,0.00768]
["bitfinex","BTCUSD",1764594102733,0.01166343,85738.0,85731.0,0.00768]
["bitfinex","BTCUSD",1764594102734,0.01166357,85737.0,85731.0,0.00768]
["bitfinex","BTCUSD",1764594102918,0.04606,85800.0,85732.0,0.23328512]
["bitfinex","BTCUSD",1764594103123,0.01166235,85746.0,85738.0,0.23326709]
["bitfinex","BTCUSD",1764594103322,0.24492027,85743.0,85737.0,0.23326991]
["bitfinex","BTCUSD",1764594103520,0.01166303,85741.0,85737.0,0.23326991]
["bitfinex","BTCUSD",1764594103747,0.01166316,85740.0,85709.0,0.06252299]
["bitfinex","BTCUSD",1764594104088,0.01166316,85740.0,85724.0,0.23330494]
["bitfinex","BTCUSD",1764594104089,0.01166384,85735.0,85724.0,0.23330494]
["bitfinex","BTCUSD",1764594104208,0.23328421,85733.0,85720.0,0.26322152]
["bitfinex","BTCUSD",1764594104442,0.23328421,85733.0,85723.0,0.23330753]
["bitfinex","BTCUSD",1764594104844,0.23328421,85733.0,85723.0,0.24497301]
["bitfinex","BTCUSD",1764594105048,0.23328421,85733.0,85720.0,0.02990432]
["bitfinex","BTCUSD",1764594105321,0.0116633,85739.0,85730.0,0.00823845]
["bitfinex","BTCUSD",1764594105478,0.23328341,85733.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1764594105800,0.23328341,85733.0,85722.0,0.23331081]
["bitfinex","BTCUSD",1764594106001,0.24494634,85734.0,85726.0,0.24496513]
["bitfinex","BTCUSD",1764594106298,0.00370725,85732.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1764594106826,0.00370725,85732.0,85731.0,0.00868]
["bitfinex","BTCUSD",1764594107024,0.23327305,85737.0,85731.0,0.00868]
["bitfinex","BTCUSD",1764594107025,0.01165827,85776.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1764594107232,0.04598,85792.0,85747.0,0.240923]
["bitfinex","BTCUSD",1764594107233,0.01166017,85762.0,85747.0,0.240923]
["bitfinex","BTCUSD",1764594107425,0.04598,85773.0,85747.0,0.240923]
["bitfinex","BTCUSD",1764594107626,0.01165922,85769.0,85747.0,0.240923]
["bitfinex","BTCUSD",1764594107802,0.01176003,85763.0,85747.0,0.233243]
["bitfinex","BTCUSD",1764594108004,0.0001,85763.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594108216,0.0001,85763.0,85748.0,0.07020299]
["bitfinex","BTCUSD",1764594108415,0.0001,85763.0,85748.0,0.08781886]
["bitfinex","BTCUSD",1764594109393,0.0001,85763.0,85748.0,0.41081886]
["bitfinex","BTCUSD",1764594109904,0.0001,85763.0,85748.0,0.40313886]
["bitfinex","BTCUSD",1764594110106,0.24527088,85760.0,85748.0,0.41581886]
["bitfinex","BTCUSD",1764594110307,0.01166071,85758.0,85748.0,0.41581886]
["bitfinex","BTCUSD",1764594110505,0.01166071,85758.0,85748.0,0.74561587]
["bitfinex","BTCUSD",1764594110708,0.23363658,85750.0,85748.0,0.42529587]
["bitfinex","BTCUSD",1764594110926,0.0004,85750.0,85748.0,0.42529587]
["bitfinex","BTCUSD",1764594111130,0.0004,85750.0,85748.0,0.42929587]
["bitfinex","BTCUSD",1764594111974,0.0004,85750.0,85748.0,0.81481886]
["bitfinex","BTCUSD",1764594112175,0.0004,85750.0,85748.0,0.80713886]
["bitfinex","BTCUSD",1764594112401,0.0004,85750.0,85748.0,0.42529587]
["bitfinex","BTCUSD",1764594112662,0.0004,85750.0,85748.0,0.42729587]
["bitfinex","BTCUSD",1764594113047,0.00093897,85749.0,85748.0,0.42529587]
["bitfinex","BTCUSD",1764594113196,0.00093897,85749.0,85748.0,0.42929587]
["bitfinex","BTCUSD",1764594113398,0.00093897,85749.0,85748.0,0.42529587]
["bitfinex","BTCUSD",1764594113846,0.00093897,85749.0,85748.0,0.42161587]
["bitfinex","BTCUSD",1764594114021,0.00093897,85749.0,85748.0,0.42529587]
["bitfinex","BTCUSD",1764594114517,0.00093897,85749.0,85748.0,0.42729587]
["bitfinex","BTCUSD",1764594114722,0.00093897,85749.0,85748.0,0.402]
["bitfinex","BTCUSD",1764594114928,0.00093897,85749.0,85748.0,0.002]
["bitfinex","BTCUSD",1764594115124,0.00093897,85749.0,85748.0,0.00968]
["bitfinex","BTCUSD",1764594115507,0.00093897,85749.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594115913,0.00093897,85749.0,85748.0,0.00968]
["bitfinex","BTCUSD",1764594116112,0.00093897,85749.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594116484,0.23363796,85750.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594116485,0.07477973,85750.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594116657,0.07489708,85750.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594117424,0.23335415,85750.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594118277,0.00011735,85750.0,85748.0,0.24092102]
["bitfinex","BTCUSD",1764594118405,0.00011735,85750.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594118622,0.23335498,85750.0,85748.0,0.00768]
["bitfinex","BTCUSD",1764594118974,0.01166207,85748.0,85741.0,0.01761587]
["bitfinex","BTCUSD",1764594119175,0.23325594,85743.0,85742.0,0.00768]
["bitfinex","BTCUSD",1764594119766,0.23325594,85743.0,85741.0,0.01761587]
["bitfinex","BTCUSD",1764594119969,0.23325594,85743.0,85742.0,0.00768]
["bitfinex","BTCUSD",1764594120271,0.15202999,85800.0,85742.0,0.00768]
["bitfinex","BTCUSD",1764594120466,0.15202999,85800.0,85740.0,0.00823845]
["bitfinex","BTCUSD",1764594120467,0.01166126,85754.0,85740.0,0.00823845]
["bitfinex","BTCUSD",1764594120667,0.01166167,85751.0,85741.0,0.00768]
["bitfinex","BTCUSD",1764594120890,0.01166235,85746.0,85740.0,0.00999999]
["bitfinex","BTCUSD",1764594121113,0.01177915,85750.0,85740.0,0.00999999]
["bitfinex","BTCUSD",1764594121114,0.00011735,85750.0,85749.0,0.323]
["bitfinex","BTCUSD",1764594121384,0.00011735,85750.0,85749.0,0.33068]
["bitfinex","BTCUSD",1764594125231,0.01166398,85734.0,85731.0,0.01811587]
["bitfinex","BTCUSD",1764594125440,0.04598,85732.0,85731.0,0.0005]
["bitfinex","BTCUSD",1764594125663,0.04598,85732.0,85731.0,0.00818]
["bitfinex","BTCUSD",1764594126286,0.23328304,85733.0,85731.0,0.00818]
["bitfinex","BTCUSD",1764594126510,0.01166248,85745.0,85740.0,0.00823845]
["bitfinex","BTCUSD",1764594126767,0.24501626,85750.0,85744.0,0.23325135]
["bitfinex","BTCUSD",1764594127041,0.24501626,85750.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764594127042,0.01166248,85745.0,85740.0,0.01823844]
["bitfinex","BTCUSD",1764594127278,0.01166207,85748.0,85745.0,0.00768]
["bitfinex","BTCUSD",1764594127913,0.23324504,85747.0,85745.0,0.00768]
["bitfinex","BTCUSD",1764594128466,0.01166207,85748.0,85745.0,0.24092949]
["bitfinex","BTCUSD",1764594128695,0.00011735,85750.0,85749.0,0.323]
["bitfinex","BTCUSD",1764594128893,0.00011735,85750.0,85749.0,0.33068]
["bitfinex","BTCUSD",1764594129172,0.00011735,85750.0,85749.0,0.00768]
["bitfinex","BTCUSD",1764594130236,0.00011735,85750.0,85749.0,0.07020299]
["bitfinex","BTCUSD",1764594130446,0.00011735,85750.0,85749.0,0.07120299]
["bitfinex","BTCUSD",1764594130820,0.00011735,85750.0,85749.0,0.39320299]
["bitfinex","BTCUSD",1764594131019,0.00011735,85750.0,85749.0,0.39420299]
["bitfinex","BTCUSD",1764594131241,0.00011735,85750.0,85749.0,2.79320299]
["bitfinex","BTCUSD",1764594132745,0.0004,85760.0,85756.0,0.61874282]
["bitfinex","BTCUSD",1764594133136,0.0004,85760.0,85759.0,0.61873466]
["bitfinex","BTCUSD",1764594133339,0.0004,85760.0,85759.0,1.01873466]
["bitfinex","BTCUSD",1764594134340,0.0001,85763.0,85762.0,0.6187265]
["bitfinex","BTCUSD",1764594134558,0.01165378,85809.0,85800.0,0.01823844]
["bitfinex","BTCUSD",1764594134765,0.04598,85822.0,85800.0,0.01823844]
["bitfinex","BTCUSD",1764594134766,0.01165243,85819.0,85810.0,0.01823844]
["bitfinex","BTCUSD",1764594134964,0.01165229,85820.0,85810.0,0.00823845]
["bitfinex","BTCUSD",1764594135167,0.01165256,85818.0,85813.0,0.23306346]
["bitfinex","BTCUSD",1764594135363,0.2447081,85817.0,85814.0,0.00768]
["bitfinex","BTCUSD",1764594135589,0.24472033,85813.0,85810.0,0.01823844]
["bitfinex","BTCUSD",1764594135787,0.23308512,85806.0,85800.0,0.01862986]
["bitfinex","BTCUSD",1764594135988,0.01165378,85809.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1764594136187,0.0116527,85817.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1764594136396,0.01165256,85818.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1764594136632,0.23305948,85815.0,85814.0,0.001]
["bitfinex","BTCUSD",1764594136788,0.01165243,85819.0,85812.0,0.00768]
["bitfinex","BTCUSD",1764594137005,0.01165202,85822.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764594137170,0.01165215,85821.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764594137356,0.01165215,85821.0,85811.0,0.01761587]
["bitfinex","BTCUSD",1764594137357,0.01165256,85818.0,85811.0,0.01761587]
["bitfinex","BTCUSD",1764594137558,0.24470814,85817.0,85812.0,0.00768]
["bitfinex","BTCUSD",1764594137760,0.23306148,85815.0,85813.0,0.00768]
["bitfinex","BTCUSD",1764594137980,0.01165229,85820.0,85813.0,0.00768]
["bitfinex","BTCUSD",1764594138178,0.0004,85840.0,85820.0,0.01823844]
["bitfinex","BTCUSD",1764594138179,0.3234,85840.0,85820.0,0.01823844]
["bitfinex","BTCUSD",1764594138409,0.23304226,85822.0,85820.0,0.00999999]
["bitfinex","BTCUSD",1764594138607,0.01165202,85822.0,85813.0,0.01933324]
["bitfinex","BTCUSD",1764594138808,0.01165215,85821.0,85814.0,0.00768]
["bitfinex","BTCUSD",1764594139009,0.01165093,85830.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1764594139238,0.0004,85840.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1764594139429,0.0004,85840.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764594139759,0.01165148,85826.0,85820.0,0.02989073]
["bitfinex","BTCUSD",1764594139959,0.01164985,85838.0,85830.0,0.01823844]
["bitfinex","BTCUSD",1764594140267,0.01204958,85840.0,85830.0,0.01823844]
["bitfinex","BTCUSD",1764594140268,0.0004,85840.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764594140603,0.01165053,85833.0,85830.0,0.01039141]
["bitfinex","BTCUSD",1764594140807,0.0004,85840.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764594140966,0.0004,85840.0,85839.0,0.323]
["bitfinex","BTCUSD",1764594141173,0.0004,85860.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764594141384,0.0004,85860.0,85849.0,0.38552299]
["bitfinex","BTCUSD",1764594141559,0.0004,85860.0,85859.0,0.55594005]
["bitfinex","BTCUSD",1764594141762,0.0001,85879.0,85878.0,0.6184115]
["bitfinex","BTCUSD",1764594141988,0.01270632,85882.0,85881.0,0.61840337]
["bitfinex","BTCUSD",1764594142205,0.09797,85937.0,85889.0,0.61838167]
["bitfinex","BTCUSD",1764594142421,4e-05,85932.0,85899.0,0.55583158]
["bitfinex","BTCUSD",1764594142622,4e-05,85932.0,85899.0,0.92814234]
["bitfinex","BTCUSD",1764594142856,4e-05,85932.0,85899.0,0.65486768]
["bitfinex","BTCUSD",1764594143024,4e-05,85932.0,85920.0,0.34123844]
["bitfinex","BTCUSD",1764594143247,4e-05,85932.0,85923.0,0.06252299]
["bitfinex","BTCUSD",1764594143447,4e-05,85932.0,85927.0,0.06252299]
["bitfinex","BTCUSD",1764594143671,4e-05,85932.0,85931.0,0.08013886]
["bitfinex","BTCUSD",1764594143898,4e-05,85932.0,85931.0,0.11567232]
["bitfinex","BTCUSD",1764594144029,4e-05,85932.0,85931.0,0.08781886]
["bitfinex","BTCUSD",1764594144487,0.01825001,85991.0,85980.0,0.01823844]
["bitfinex","BTCUSD",1764594144630,30.0,86000.0,85981.0,0.00768]
["bitfinex","BTCUSD",1764594144631,0.0116302,85983.0,85981.0,0.00768]
["bitfinex","BTCUSD",1764594144831,0.01162952,85988.0,85982.0,0.00768]
["bitfinex","BTCUSD",1764594145030,30.0,86000.0,85972.0,0.01761587]
["bitfinex","BTCUSD",1764594145031,30.0,86000.0,85990.0,0.01823844]
["bitfinex","BTCUSD",1764594145255,30.0,86000.0,85995.0,0.06252299]
["bitfinex","BTCUSD",1764594145458,30.0,86000.0,85995.0,0.61809465]
["bitfinex","BTCUSD",1764594145657,30.0,86000.0,85995.0,0.68775083]
["bitfinex","BTCUSD",1764594145875,30.0,86000.0,85995.0,0.61848607]
["bitfinex","BTCUSD",1764594146070,30.0,86000.0,85995.0,0.92059384]
["bitfinex","BTCUSD",1764594146271,29.976,86000.0,85999.0,0.61808383]
["bitfinex","BTCUSD",1764594146475,29.94105977,86000.0,85999.0,0.61808383]
["bitfinex","BTCUSD",1764594146819,29.34287099,86000.0,85999.0,0.71409029]
["bitfinex","BTCUSD",1764594147021,28.90793076,86000.0,85999.0,1.08265402]
["bitfinex","BTCUSD",1764594147228,28.90793076,86000.0,85999.0,1.14210071]
["bitfinex","BTCUSD",1764594147229,28.87299053,86000.0,85999.0,1.14210071]
["bitfinex","BTCUSD",1764594147397,28.87299053,86000.0,85999.0,1.01808383]
["bitfinex","BTCUSD",1764594147619,28.87299053,86000.0,85999.0,1.02580383]
["bitfinex","BTCUSD",1764594148514,28.87299053,86000.0,85995.0,0.53507085]
["bitfinex","BTCUSD",1764594148515,28.87299053,86000.0,85995.0,0.00039142]
["bitfinex","BTCUSD",1764594148849,0.23256354,85998.0,85995.0,0.00039142]
["bitfinex","BTCUSD",1764594148966,0.23256895,85996.0,85995.0,0.00039142]
["bitfinex","BTCUSD",1764594149409,0.33053895,85996.0,85995.0,0.00039142]
["bitfinex","BTCUSD",1764594149790,0.23260953,85981.0,85980.0,0.00999999]
["bitfinex","BTCUSD",1764594149969,0.24423546,85983.0,85980.0,0.00039157]
["bitfinex","BTCUSD",1764594150180,0.23260953,85981.0,85980.0,0.00039157]
["bitfinex","BTCUSD",1764594150587,0.33057953,85981.0,85980.0,0.00039157]
["bitfinex","BTCUSD",1764594150997,0.24429682,85961.0,85950.0,0.00999999]
["bitfinex","BTCUSD",1764594151204,0.23269071,85951.0,85950.0,0.00039193]
["bitfinex","BTCUSD",1764594151414,0.23269071,85951.0,85950.0,0.00811193]
["bitfinex","BTCUSD",1764594152052,0.32577071,85951.0,85950.0,0.00811193]
["bitfinex","BTCUSD",1764594152421,0.32577071,85951.0,85950.0,0.00039193]
["bitfinex","BTCUSD",1764594152623,0.32577071,85951.0,85931.0,0.01761587]
["bitfinex","BTCUSD",1764594152624,0.23276335,85925.0,85920.0,0.00999999]
["bitfinex","BTCUSD",1764594152876,0.23277196,85921.0,85920.0,0.00039227]
["bitfinex","BTCUSD",1764594153030,0.23277196,85921.0,85920.0,0.00811227]
["bitfinex","BTCUSD",1764594153551,0.23276925,85922.0,85920.0,0.00811227]
["bitfinex","BTCUSD",1764594154488,0.0116367,85935.0,85930.0,0.01823844]
["bitfinex","BTCUSD",1764594154627,0.04638,85960.0,85934.0,0.01761587]
["bitfinex","BTCUSD",1764594154628,0.01163575,85942.0,85934.0,0.01761587]
["bitfinex","BTCUSD",1764594154975,0.04638,85960.0,85934.0,0.01761587]
["bitfinex","BTCUSD",1764594154976,0.23269169,85951.0,85940.0,0.01823844]
["bitfinex","BTCUSD",1764594155192,0.01163385,85956.0,85950.0,0.00999999]
["bitfinex","BTCUSD",1764594155337,0.01163426,85953.0,85951.0,0.00772]
["bitfinex","BTCUSD",1764594155544,0.23268801,85952.0,85951.0,0.00772]
["bitfinex","BTCUSD",1764594156333,0.23268801,85952.0,85951.0,0.00811227]
["bitfinex","BTCUSD",1764594156936,0.01163412,85954.0,85951.0,0.00811227]
["bitfinex","BTCUSD",1764594157209,0.23268801,85952.0,85951.0,0.00811227]
["bitfinex","BTCUSD",1764594157417,0.2326853,85953.0,85951.0,0.00811227]
["bitfinex","BTCUSD",1764594157621,0.01163372,85957.0,85951.0,0.00811227]
["bitfinex","BTCUSD",1764594157622,0.01163007,85984.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764594157855,0.23262555,85976.0,85970.0,0.01823844]
["bitfinex","BTCUSD",1764594158064,0.01163128,85975.0,85971.0,0.00772]
["bitfinex","BTCUSD",1764594158265,0.01163142,85974.0,85971.0,0.00772]
["bitfinex","BTCUSD",1764594158465,0.01163088,85978.0,85971.0,0.00772]
["bitfinex","BTCUSD",1764594158466,0.01162885,85993.0,85990.0,0.00999999]
["bitfinex","BTCUSD",1764594158624,0.01162871,85994.0,85991.0,0.00772]
["bitfinex","BTCUSD",1764594158825,0.23253124,86010.0,85992.0,0.00772]
["bitfinex","BTCUSD",1764594159053,0.01162466,86024.0,85999.0,0.57317671]
["bitfinex","BTCUSD",1764594159228,0.0116256,86017.0,85999.0,0.01761587]
["bitfinex","BTCUSD",1764594159551,4e-05,86020.0,85999.0,0.25945898]
["bitfinex","BTCUSD",1764594159726,0.24416118,86009.0,85999.0,0.01800814]
["bitfinex","BTCUSD",1764594159932,0.23255666,86001.0,85999.0,0.00811227]
["bitfinex","BTCUSD",1764594160128,29.08129649,86000.0,85999.0,0.00039227]
["bitfinex","BTCUSD",1764594160335,28.96607053,86000.0,85999.0,0.00039227]
["bitfinex","BTCUSD",1764594160985,0.23260953,85981.0,85970.0,0.01823844]
["bitfinex","BTCUSD",1764594161184,0.2326853,85953.0,85951.0,0.01761587]
["bitfinex","BTCUSD",1764594161412,0.01163372,85957.0,85952.0,0.00772]
["bitfinex","BTCUSD",1764594161687,0.000674,85953.0,85952.0,0.00772]
["bitfinex","BTCUSD",1764594162453,0.000674,85953.0,85951.0,0.01800867]
["bitfinex","BTCUSD",1764594162454,0.23268801,85952.0,85951.0,0.01800867]
["bitfinex","BTCUSD",1764594162658,0.23268801,85952.0,85951.0,0.0081128]
["bitfinex","BTCUSD",1764594162856,0.01163412,85954.0,85951.0,0.0081128]
["bitfinex","BTCUSD",1764594163061,0.01163412,85954.0,85951.0,0.0003928]
["bitfinex","BTCUSD",1764594163062,0.23268786,85953.0,85951.0,0.0003928]
["bitfinex","BTCUSD",1764594163260,0.32576786,85953.0,85951.0,0.0003928]
["bitfinex","BTCUSD",1764594163518,0.09308,85952.0,85951.0,0.0003928]
["bitfinex","BTCUSD",1764594163661,0.09308,85952.0,85920.0,0.00999999]
["bitfinex","BTCUSD",1764594163662,0.23274487,85931.0,85920.0,0.00999999]
["bitfinex","BTCUSD",1764594163863,0.24440725,85923.0,85921.0,0.00772]
["bitfinex","BTCUSD",1764594164083,0.01163426,85953.0,85950.0,0.00823845]
["bitfinex","BTCUSD",1764594164247,0.23271685,85942.0,85940.0,0.00999999]
["bitfinex","BTCUSD",1764594164451,0.0116348,85949.0,85941.0,0.00772]
["bitfinex","BTCUSD",1764594164651,0.01163304,85962.0,85950.0,0.01823844]
["bitfinex","BTCUSD",1764594164874,0.0116344,85952.0,85944.0,0.24434289]
["bitfinex","BTCUSD",1764594165047,0.01163426,85953.0,85950.0,0.00999999]
["bitfinex","BTCUSD",1764594165248,0.23264416,85969.0,85950.0,0.01039342]
["bitfinex","BTCUSD",1764594165448,0.24429581,85962.0,85961.0,0.01761587]
["bitfinex","BTCUSD",1764594165673,0.24429581,85962.0,85961.0,0.02533587]
["bitfinex","BTCUSD",1764594165873,0.23269071,85951.0,85950.0,0.00039343]
["bitfinex","BTCUSD",1764594166093,0.23269071,85951.0,85950.0,0.00811343]
["bitfinex","BTCUSD",1764594166348,0.23269071,85951.0,85950.0,0.00807343]
["bitfinex","BTCUSD",1764594166600,0.01163345,85959.0,85950.0,0.00807343]
["bitfinex","BTCUSD",1764594166601,0.23265484,85965.0,85953.0,0.23268379]
["bitfinex","BTCUSD",1764594166767,0.01163358,85958.0,85956.0,0.01761587]
["bitfinex","BTCUSD",1764594167220,0.24430498,85959.0,85956.0,0.01761587]
["bitfinex","BTCUSD",1764594167407,0.01163237,85967.0,85960.0,0.01823844]
["bitfinex","BTCUSD",1764594167582,0.01163237,85967.0,85950.0,0.00807343]
["bitfinex","BTCUSD",1764594167583,0.01163291,85963.0,85950.0,0.01863187]
["bitfinex","BTCUSD",1764594167788,0.01163237,85967.0,85950.0,0.01863187]
["bitfinex","BTCUSD",1764594167789,0.23264874,85967.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764594167988,0.01163155,85973.0,85970.0,0.00999999]
["bitfinex","BTCUSD",1764594168223,0.01163155,85973.0,85971.0,0.00768]
["bitfinex","BTCUSD",1764594168224,0.23263608,85972.0,85971.0,0.00768]
["bitfinex","BTCUSD",1764594169001,0.01163142,85974.0,85971.0,0.00768]
["bitfinex","BTCUSD",1764594169194,0.23265011,85966.0,85965.0,0.01761587]
["bitfinex","BTCUSD",1764594169416,0.23265011,85966.0,85965.0,0.02529587]
["bitfinex","BTCUSD",1764594169597,0.23263658,85971.0,85965.0,0.02529587]
["bitfinex","BTCUSD",1764594169808,0.01163155,85973.0,85965.0,0.02529587]
["bitfinex","BTCUSD",1764594169809,0.23264944,85967.0,85965.0,0.02529587]
["bitfinex","BTCUSD",1764594170028,0.23264944,85967.0,85955.0,0.23267973]
["bitfinex","BTCUSD",1764594170029,0.01163318,85961.0,85950.0,0.00863188]
["bitfinex","BTCUSD",1764594170223,0.2326842,85954.0,85950.0,0.00039343]
["bitfinex","BTCUSD",1764594170689,0.23266635,85960.0,85950.0,0.00039343]
["bitfinex","BTCUSD",1764594170690,0.14603,85983.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764594170962,0.01163142,85974.0,85968.0,0.01761587]
["bitfinex","BTCUSD",1764594171201,0.24426727,85972.0,85969.0,0.00768]
["bitfinex","BTCUSD",1764594171329,0.01163169,85972.0,85969.0,0.00768]
["bitfinex","BTCUSD",1764594171544,0.01163155,85973.0,85970.0,0.00823845]
["bitfinex","BTCUSD",1764594171744,0.23262116,85977.0,85970.0,0.00823845]
["bitfinex","BTCUSD",1764594171745,0.01163034,85982.0,85970.0,0.0298704]
["bitfinex","BTCUSD",1764594171987,0.0591702,85983.0,85960.0,0.00999999]
["bitfinex","BTCUSD",1764594171988,0.01163291,85963.0,85960.0,0.00999999]
["bitfinex","BTCUSD",1764594172130,0.01163291,85963.0,85951.0,0.23269059]
["bitfinex","BTCUSD",1764594172131,0.01163358,85958.0,85951.0,0.23269059]
["bitfinex","BTCUSD",1764594172399,0.01163385,85956.0,85950.0,0.01863187]
["bitfinex","BTCUSD",1764594172604,0.01163385,85956.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594172605,0.24431249,85956.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594172866,0.24431231,85956.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594173120,0.23268091,85955.0,85951.0,0.24432421]
["bitfinex","BTCUSD",1764594173307,0.23268091,85955.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594173523,0.23266893,85960.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594173524,0.0116325,85966.0,85960.0,0.00823845]
["bitfinex","BTCUSD",1764594173727,0.01163291,85963.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764594173937,0.2442822,85969.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764594173938,0.00093067,85961.0,85959.0,0.23266646]
["bitfinex","BTCUSD",1764594174237,0.24427283,85970.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764594174470,0.23264199,85969.0,85967.0,0.01761587]
["bitfinex","BTCUSD",1764594174633,0.23264199,85969.0,85968.0,0.00768]
["bitfinex","BTCUSD",1764594174836,0.00115522,85968.0,85967.0,0.01761587]
["bitfinex","BTCUSD",1764594175036,0.00115522,85968.0,85967.0,0.02529587]
["bitfinex","BTCUSD",1764594176477,0.00115522,85968.0,85967.0,0.02725587]
["bitfinex","BTCUSD",1764594177999,0.00115522,85968.0,85967.0,0.35025587]
["bitfinex","BTCUSD",1764594178233,0.00115522,85968.0,85967.0,0.41277886]
["bitfinex","BTCUSD",1764594178933,0.00115522,85968.0,85967.0,0.34829587]
["bitfinex","BTCUSD",1764594179105,0.00115522,85968.0,85967.0,0.41277886]
["bitfinex","BTCUSD",1764594179308,0.00115522,85968.0,85967.0,0.35025587]
["bitfinex","BTCUSD",1764594179507,28.87299053,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764594179710,28.87299053,86000.0,85999.0,0.00768]
["bitfinex","BTCUSD",1764594179949,28.68602845,86000.0,85999.0,0.00768]
["bitfinex","BTCUSD",1764594180356,28.68602845,86000.0,85999.0,0.00848]
["bitfinex","BTCUSD",1764594180505,28.68602845,86000.0,85999.0,0.01841587]
["bitfinex","BTCUSD",1764594180692,28.68602845,86000.0,85999.0,0.0180093]
["bitfinex","BTCUSD",1764594180894,28.68602845,86000.0,85999.0,0.0256893]
["bitfinex","BTCUSD",1764594181098,28.68602845,86000.0,85999.0,0.25905014]
["bitfinex","BTCUSD",1764594181344,28.68602845,86000.0,85999.0,0.64457313]
["bitfinex","BTCUSD",1764594181698,28.68602845,86000.0,85999.0,0.0180093]
["bitfinex","BTCUSD",1764594181868,28.68602845,86000.0,85999.0,0.00807343]
["bitfinex","BTCUSD",1764594181869,28.78451845,86000.0,85999.0,0.00807343]
["bitfinex","BTCUSD",1764594182076,28.68602845,86000.0,85999.0,0.00807343]
["bitfinex","BTCUSD",1764594182661,28.68602845,86000.0,85967.0,0.65026181]
["bitfinex","BTCUSD",1764594182662,0.01163155,85973.0,85967.0,0.01761587]
["bitfinex","BTCUSD",1764594182918,0.00039378,85973.0,85968.0,0.00768]
["bitfinex","BTCUSD",1764594183116,0.01163196,85970.0,85967.0,0.01761587]
["bitfinex","BTCUSD",1764594183291,0.23264436,85969.0,85968.0,0.00768]
["bitfinex","BTCUSD",1764594183493,0.00039378,85973.0,85968.0,0.00768]
["bitfinex","BTCUSD",1764594183690,0.00039378,85973.0,85971.0,0.23263487]
["bitfinex","BTCUSD",1764594183877,0.00039378,85973.0,85972.0,0.00768]
["bitfinex","BTCUSD",1764594184677,0.2326447,85968.0,85967.0,0.01761587]
["bitfinex","BTCUSD",1764594184869,0.01163358,85958.0,85950.0,0.01823844]
["bitfinex","BTCUSD",1764594185064,0.01163358,85958.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594185307,0.24430623,85958.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594185494,0.01163358,85958.0,85954.0,0.00768]
["bitfinex","BTCUSD",1764594185682,0.01163358,85958.0,85953.0,0.02925013]
["bitfinex","BTCUSD",1764594185683,0.01163385,85956.0,85953.0,0.01761587]
["bitfinex","BTCUSD",1764594185883,0.23267989,85955.0,85953.0,0.01761587]
["bitfinex","BTCUSD",1764594186426,0.0116348,85949.0,85940.0,0.24271937]
["bitfinex","BTCUSD",1764594186607,0.01163534,85945.0,85941.0,0.00768]
["bitfinex","BTCUSD",1764594186805,0.23273675,85934.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764594186971,0.01163507,85947.0,85933.0,0.02529587]
["bitfinex","BTCUSD",1764594187178,0.0116344,85952.0,85946.0,0.01761587]
["bitfinex","BTCUSD",1764594187378,0.0116348,85949.0,85947.0,0.00768]
["bitfinex","BTCUSD",1764594187602,0.24433273,85949.0,85947.0,0.00768]
["bitfinex","BTCUSD",1764594187797,0.24472685,85949.0,85947.0,0.00768]
["bitfinex","BTCUSD",1764594188070,0.00039378,85949.0,85947.0,0.24038038]
["bitfinex","BTCUSD",1764594188438,0.0116302,85983.0,85974.0,0.24425766]
["bitfinex","BTCUSD",1764594188638,0.23262372,85976.0,85975.0,0.00768]
["bitfinex","BTCUSD",1764594188851,0.01163101,85977.0,85975.0,0.00768]
["bitfinex","BTCUSD",1764594189101,0.01162993,85985.0,85975.0,0.00768]
["bitfinex","BTCUSD",1764594189102,0.04754,85995.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764594189329,0.2441889,85999.0,85990.0,0.00999999]
["bitfinex","BTCUSD",1764594189497,0.01162763,86002.0,85991.0,0.00768]
["bitfinex","BTCUSD",1764594189652,0.01162844,85996.0,85990.0,0.01823844]
["bitfinex","BTCUSD",1764594189855,0.01162844,85996.0,85992.0,0.00768]
["bitfinex","BTCUSD",1764594189856,0.01162858,85995.0,85992.0,0.00768]
["bitfinex","BTCUSD",1764594190036,0.01162777,86001.0,85992.0,0.01930898]
["bitfinex","BTCUSD",1764594190236,0.23253233,86010.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764594190438,0.01162763,86002.0,85999.0,0.01761587]
["bitfinex","BTCUSD",1764594190643,0.01162763,86002.0,85990.0,0.01823844]
["bitfinex","BTCUSD",1764594190644,0.01162844,85996.0,85990.0,0.03585431]
["bitfinex","BTCUSD",1764594190843,0.01162871,85994.0,85991.0,0.00768]
["bitfinex","BTCUSD",1764594191044,0.01162871,85994.0,85990.0,0.01761587]
["bitfinex","BTCUSD",1764594191045,0.23257977,85992.0,85990.0,0.01761587]
["bitfinex","BTCUSD",1764594191248,0.23258247,85991.0,85990.0,0.01761587]
["bitfinex","BTCUSD",1764594191463,0.23258247,85991.0,85990.0,0.02529587]
["bitfinex","BTCUSD",1764594191696,0.23258176,85992.0,85990.0,0.02529587]
["bitfinex","BTCUSD",1764594192857,0.23258176,85992.0,85991.0,0.00768]
["bitfinex","BTCUSD",1764594193061,0.23258176,85992.0,85990.0,0.01761587]
["bitfinex","BTCUSD",1764594193240,0.23260466,85983.0,85980.0,0.01823844]
["bitfinex","BTCUSD",1764594193393,0.23260466,85983.0,85972.0,0.23263292]
["bitfinex","BTCUSD",1764594193394,0.23262035,85977.0,85974.0,0.00011728]
["bitfinex","BTCUSD",1764594193591,0.23262035,85977.0,85976.0,0.02529587]
["bitfinex","BTCUSD",1764594194282,0.0116302,85983.0,85976.0,0.02529587]
["bitfinex","BTCUSD",1764594194283,28.68602845,86000.0,85990.0,0.01823844]
["bitfinex","BTCUSD",1764594194485,28.68602845,86000.0,85998.0,0.23256094]
["bitfinex","BTCUSD",1764594194679,28.47356554,86000.0,85998.0,0.23256094]
["bitfinex","BTCUSD",1764594195331,28.47356554,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764594195514,28.47356554,86000.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1764594195728,27.93849439,86000.0,85999.0,2.38632299]
["bitfinex","BTCUSD",1764594195927,27.64065174,86000.0,85999.0,0.70595481]
["bitfinex","BTCUSD",1764594196165,26.3204742,86000.0,85999.0,1.10595481]
["bitfinex","BTCUSD",1764594196372,22.41200515,86000.0,85999.0,1.2317681]
["bitfinex","BTCUSD",1764594196657,22.03407859,86000.0,85999.0,1.29014085]
["bitfinex","BTCUSD",1764594196843,21.44935332,86000.0,85999.0,1.29014085]
["bitfinex","BTCUSD",1764594197053,20.04981958,86000.0,85999.0,1.35370085]
["bitfinex","BTCUSD",1764594197248,19.77976683,86000.0,85999.0,1.35370085]
["bitfinex","BTCUSD",1764594197533,15.62544103,86000.0,85999.0,1.31478798]
["bitfinex","BTCUSD",1764594197742,14.73704838,86000.0,85999.0,1.26396061]
["bitfinex","BTCUSD",1764594197915,13.21065857,86000.0,85999.0,1.29826099]
["bitfinex","BTCUSD",1764594198092,12.09262396,86000.0,85999.0,3.314974]
["bitfinex","BTCUSD",1764594198263,11.57924864,86000.0,85999.0,3.2800682]
["bitfinex","BTCUSD",1764594198463,11.42605809,86000.0,85999.0,3.2800682]
["bitfinex","BTCUSD",1764594198662,11.42605809,86000.0,85999.0,3.3302353]
["bitfinex","BTCUSD",1764594198663,10.77421592,86000.0,85999.0,3.3302353]
["bitfinex","BTCUSD",1764594198874,10.53907229,86000.0,85999.0,1.2666753]
["bitfinex","BTCUSD",1764594199224,9.5977304,86000.0,85999.0,1.2071353]
["bitfinex","BTCUSD",1764594199373,9.04991274,86000.0,85999.0,1.2071353]
["bitfinex","BTCUSD",1764594199575,8.90211352,86000.0,85999.0,1.2114002]
["bitfinex","BTCUSD",1764594199776,8.58451226,86000.0,85999.0,1.2114002]
["bitfinex","BTCUSD",1764594199976,8.39080468,86000.0,85999.0,1.1478402]
["bitfinex","BTCUSD",1764594200195,7.33555812,86000.0,85999.0,1.20168799]
["bitfinex","BTCUSD",1764594200398,6.66642346,86000.0,85999.0,1.13812799]
["bitfinex","BTCUSD",1764594200596,6.44654951,86000.0,85999.0,1.13812799]
["bitfinex","BTCUSD",1764594200799,6.12194618,86000.0,85999.0,1.18071008]
["bitfinex","BTCUSD",1764594201028,5.99176178,86000.0,85999.0,1.18071008]
["bitfinex","BTCUSD",1764594201227,4.80477011,86000.0,85999.0,1.19839124]
["bitfinex","BTCUSD",1764594201431,4.45095093,86000.0,85999.0,1.13483124]
["bitfinex","BTCUSD",1764594201590,4.11839707,86000.0,85999.0,1.13483124]
["bitfinex","BTCUSD",1764594201795,4.08350183,86000.0,85999.0,3.19835124]
["bitfinex","BTCUSD",1764594202003,3.76635441,86000.0,85999.0,3.19835124]
["bitfinex","BTCUSD",1764594202342,2.85582761,86000.0,85999.0,3.0703983]
["bitfinex","BTCUSD",1764594202502,2.65883149,86000.0,85999.0,3.18794732]
["bitfinex","BTCUSD",1764594202744,2.58904101,86000.0,85999.0,3.06698298]
["bitfinex","BTCUSD",1764594202947,2.55414577,86000.0,85999.0,2.6903722]
["bitfinex","BTCUSD",1764594203532,2.08754577,86000.0,85999.0,2.6903722]
["bitfinex","BTCUSD",1764594203757,2.08754577,86000.0,85999.0,2.40768]
["bitfinex","BTCUSD",1764594204247,2.08754577,86000.0,85999.0,2.64024084]
["bitfinex","BTCUSD",1764594204589,2.08754577,86000.0,85999.0,2.40768]
["bitfinex","BTCUSD",1764594204952,2.08754577,86000.0,85999.0,2.73068]
["bitfinex","BTCUSD",1764594205151,2.08754577,86000.0,85999.0,2.40768]
["bitfinex","BTCUSD",1764594205376,2.08754577,86000.0,85999.0,2.50768]
["bitfinex","BTCUSD",1764594205552,2.08754577,86000.0,85999.0,2.823]
["bitfinex","BTCUSD",1764594205751,2.08754577,86000.0,85999.0,2.83068]
["bitfinex","BTCUSD",1764594205957,2.08754577,86000.0,85999.0,2.89320299]
["bitfinex","BTCUSD",1764594206177,2.08754577,86000.0,85999.0,3.17189374]
["bitfinex","BTCUSD",1764594206755,2.08754577,86000.0,85999.0,3.16421374]
["bitfinex","BTCUSD",1764594206955,2.08754577,86000.0,85999.0,3.17189374]
["bitfinex","BTCUSD",1764594207263,2.08754577,86000.0,85999.0,2.77189374]
["bitfinex","BTCUSD",1764594207637,0.89429844,86000.0,85999.0,2.77189374]
["bitfinex","BTCUSD",1764594207820,0.69981291,86000.0,85999.0,2.77189374]
["bitfinex","BTCUSD",1764594207978,0.55222325,86000.0,85999.0,2.77189374]
["bitfinex","BTCUSD",1764594208181,0.55222325,86000.0,85999.0,3.23015205]
["bitfinex","BTCUSD",1764594208182,1e-08,86000.0,85999.0,3.23015205]
["bitfinex","BTCUSD",1764594208407,0.01161615,86087.0,86019.0,2.61802976]
["bitfinex","BTCUSD",1764594208593,0.01161588,86089.0,86019.0,2.90440051]
["bitfinex","BTCUSD",1764594208786,0.01161683,86082.0,86019.0,2.90440051]
["bitfinex","BTCUSD",1764594209009,0.00068115,86020.0,86019.0,3.30440051]
["bitfinex","BTCUSD",1764594209491,0.00068115,86020.0,86019.0,3.30451779]
["bitfinex","BTCUSD",1764594209679,1e-08,86020.0,86019.0,3.30451779]
["bitfinex","BTCUSD",1764594209879,1e-08,86020.0,86019.0,3.38677223]
["bitfinex","BTCUSD",1764594210080,1e-08,86020.0,86019.0,3.30451779]
["bitfinex","BTCUSD",1764594210282,1e-08,86020.0,86019.0,3.29683779]
["bitfinex","BTCUSD",1764594210683,1e-08,86020.0,86019.0,3.30451779]
["bitfinex","BTCUSD",1764594210887,1e-08,86020.0,86019.0,2.9189948]
["bitfinex","BTCUSD",1764594211287,1e-08,86020.0,86019.0,1.2419948]
["bitfinex","BTCUSD",1764594211592,1e-08,86020.0,86019.0,3.2419948]
["bitfinex","BTCUSD",1764594212018,1e-08,86020.0,86019.0,3.30451779]
["bitfinex","BTCUSD",1764594212229,1e-08,86020.0,86019.0,1.30451779]
["bitfinex","BTCUSD",1764594212426,1e-08,86020.0,86019.0,3.38677223]
["bitfinex","BTCUSD",1764594212656,1e-08,86020.0,86019.0,3.30451779]
["bitfinex","BTCUSD",1764594212955,1e-08,86020.0,86019.0,1.30451779]
["bitfinex","BTCUSD",1764594214458,0.72977695,86070.0,86060.0,0.23239475]
["bitfinex","BTCUSD",1764594214679,0.72977695,86070.0,86064.0,0.0616121]
["bitfinex","BTCUSD",1764594215060,0.72954457,86070.0,86065.0,0.39623122]
["bitfinex","BTCUSD",1764594215242,0.72954457,86070.0,86066.0,0.0616121]
["bitfinex","BTCUSD",1764594215460,0.72977695,86076.0,86070.0,0.00823845]
["bitfinex","BTCUSD",1764594215814,0.72977695,86076.0,86071.0,0.03233185]
["bitfinex","BTCUSD",1764594215815,0.73017122,86076.0,86071.0,0.03233185]
["bitfinex","BTCUSD",1764594215993,0.73017122,86076.0,86072.0,0.02465185]
["bitfinex","BTCUSD",1764594216196,0.73017122,86076.0,86073.0,0.02465185]
["bitfinex","BTCUSD",1764594216374,0.73017122,86076.0,86074.0,0.42465185]
["bitfinex","BTCUSD",1764594216568,0.73017122,86076.0,86075.0,0.02465185]
["bitfinex","BTCUSD",1764594216810,0.00039427,86076.0,86075.0,0.02465185]
["bitfinex","BTCUSD",1764594217188,0.00039427,86076.0,86075.0,0.03233185]
["bitfinex","BTCUSD",1764594217776,0.00039427,86076.0,86075.0,0.02465185]
["bitfinex","BTCUSD",1764594218205,0.00039427,86076.0,86075.0,0.03229185]
["bitfinex","BTCUSD",1764594218423,0.53634961,86085.0,86075.0,0.03229185]
["bitfinex","BTCUSD",1764594218620,1.09538888,86085.0,86080.0,0.01823844]
["bitfinex","BTCUSD",1764594218815,0.2439441,86086.0,86081.0,0.03229185]
["bitfinex","BTCUSD",1764594219030,0.24394798,86084.0,86082.0,0.02465185]
["bitfinex","BTCUSD",1764594219195,0.24394798,86084.0,86083.0,0.02465185]
["bitfinex","BTCUSD",1764594219395,0.24394798,86084.0,86083.0,0.03229185]
["bitfinex","BTCUSD",1764594219729,0.33801798,86084.0,86083.0,0.03229185]
["bitfinex","BTCUSD",1764594219936,0.33801798,86084.0,86083.0,0.02465185]
["bitfinex","BTCUSD",1764594220136,0.33801798,86084.0,86083.0,0.03229185]
["bitfinex","BTCUSD",1764594220340,0.34006789,86084.0,86083.0,0.02465185]
["bitfinex","BTCUSD",1764594220563,0.34006789,86084.0,86083.0,0.3024969]
["bitfinex","BTCUSD",1764594220564,0.00204991,86084.0,86083.0,0.3024969]
["bitfinex","BTCUSD",1764594220744,0.00204991,86084.0,86083.0,0.84166466]
["bitfinex","BTCUSD",1764594220943,0.00204991,86084.0,86083.0,0.56301391]
["bitfinex","BTCUSD",1764594221647,0.00204991,86084.0,86083.0,0.58775486]
["bitfinex","BTCUSD",1764594221849,0.54769444,86093.0,86089.0,0.323]
["bitfinex","BTCUSD",1764594222058,0.01250069,86100.0,86090.0,0.323]
["bitfinex","BTCUSD",1764594222266,0.00397959,86121.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764594222457,0.04662,86192.0,86121.0,0.38552299]
["bitfinex","BTCUSD",1764594222458,0.91578987,86170.0,86121.0,0.38552299]
["bitfinex","BTCUSD",1764594222655,0.91578987,86160.0,86137.0,0.323]
["bitfinex","BTCUSD",1764594222908,0.91578987,86147.0,86138.0,0.58760651]
["bitfinex","BTCUSD",1764594223296,0.91578987,86150.0,86138.0,0.58760651]
["bitfinex","BTCUSD",1764594223443,0.01160375,86179.0,86138.0,0.58772379]
["bitfinex","BTCUSD",1764594223645,0.91578987,86160.0,86138.0,0.58772379]
["bitfinex","BTCUSD",1764594223842,0.91578987,86150.0,86138.0,0.57772379]
["bitfinex","BTCUSD",1764594224278,0.01160442,86174.0,86138.0,0.57772379]
["bitfinex","BTCUSD",1764594224279,0.01554999,86220.0,86138.0,0.35553823]
["bitfinex","BTCUSD",1764594224433,0.01554999,86220.0,86194.0,0.06171909]
["bitfinex","BTCUSD",1764594224434,0.23201586,86201.0,86194.0,0.06171909]
["bitfinex","BTCUSD",1764594224628,0.23201586,86201.0,86190.0,0.00823845]
["bitfinex","BTCUSD",1764594224629,0.23202085,86200.0,86197.0,0.03085458]
["bitfinex","BTCUSD",1764594224853,0.23202308,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594225089,0.32609308,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594225497,0.32609308,86199.0,86198.0,0.08646004]
["bitfinex","BTCUSD",1764594225697,0.32648809,86199.0,86198.0,0.08646004]
["bitfinex","BTCUSD",1764594225867,0.32648809,86199.0,86198.0,0.06588423]
["bitfinex","BTCUSD",1764594226063,0.32648809,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594226270,0.00039501,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594226889,0.00039501,86199.0,86198.0,0.10688729]
["bitfinex","BTCUSD",1764594227135,0.00039501,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594227314,0.23241626,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594227517,0.2067374,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594227816,0.21041455,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594227995,0.11057455,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594228401,0.00367715,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594228595,0.23202125,86199.0,86198.0,0.02474095]
["bitfinex","BTCUSD",1764594228795,0.23200215,86207.0,86200.0,0.01823844]
["bitfinex","BTCUSD",1764594229002,0.01160038,86204.0,86201.0,0.03246095]
["bitfinex","BTCUSD",1764594229203,0.24360911,86204.0,86202.0,0.02474095]
["bitfinex","BTCUSD",1764594229430,0.23199703,86208.0,86203.0,0.02474095]
["bitfinex","BTCUSD",1764594229625,0.23200758,86205.0,86204.0,0.02474095]
["bitfinex","BTCUSD",1764594229825,0.01159998,86207.0,86204.0,0.02474095]
["bitfinex","BTCUSD",1764594230026,0.23201317,86202.0,86201.0,0.00772]
["bitfinex","BTCUSD",1764594230201,0.23201317,86202.0,86201.0,0.03227144]
["bitfinex","BTCUSD",1764594230403,0.23200779,86204.0,86201.0,0.03227144]
["bitfinex","BTCUSD",1764594230647,0.33185048,86203.0,86202.0,0.12672011]
["bitfinex","BTCUSD",1764594230802,0.33185048,86203.0,86202.0,0.02455144]
["bitfinex","BTCUSD",1764594231540,0.23201048,86203.0,86202.0,0.02455144]
["bitfinex","BTCUSD",1764594231686,0.23201048,86203.0,86202.0,0.02338144]
["bitfinex","BTCUSD",1764594231888,0.33185048,86203.0,86202.0,0.02338144]
["bitfinex","BTCUSD",1764594232090,0.09984,86203.0,86202.0,0.02338144]
["bitfinex","BTCUSD",1764594232491,0.01159958,86210.0,86202.0,0.02338144]
["bitfinex","BTCUSD",1764594232847,0.09984,86223.0,86200.0,0.01835572]
["bitfinex","BTCUSD",1764594232848,0.01159783,86223.0,86210.0,0.01823844]
["bitfinex","BTCUSD",1764594233045,0.66093972,86220.0,86212.0,0.08157001]
["bitfinex","BTCUSD",1764594233366,0.01714823,86220.0,86211.0,0.08157001]
["bitfinex","BTCUSD",1764594233582,0.00555,86220.0,86211.0,0.08157001]
["bitfinex","BTCUSD",1764594233864,0.00555,86220.0,86213.0,0.08157001]
["bitfinex","BTCUSD",1764594234383,0.01159904,86214.0,86210.0,0.00823845]
["bitfinex","BTCUSD",1764594234602,0.00555,86220.0,86210.0,0.01823844]
["bitfinex","BTCUSD",1764594234813,0.23197819,86215.0,86210.0,0.12040711]
["bitfinex","BTCUSD",1764594235027,0.01159864,86217.0,86210.0,0.12040711]
["bitfinex","BTCUSD",1764594235028,0.01159864,86217.0,86210.0,0.01823844]
["bitfinex","BTCUSD",1764594235247,0.00038339,86211.0,86210.0,0.01823844]
["bitfinex","BTCUSD",1764594235472,0.01198283,86211.0,86208.0,0.10216867]
["bitfinex","BTCUSD",1764594235694,0.01160038,86204.0,86201.0,0.00772]
["bitfinex","BTCUSD",1764594235920,0.23201317,86202.0,86201.0,0.00772]
["bitfinex","BTCUSD",1764594236148,0.23201317,86202.0,86200.0,0.00011728]
["bitfinex","BTCUSD",1764594236388,0.23973317,86202.0,86200.0,0.00011728]
["bitfinex","BTCUSD",1764594236644,0.01160308,86184.0,86181.0,0.10216867]
["bitfinex","BTCUSD",1764594236838,0.00772,86202.0,86168.0,0.10216867]
["bitfinex","BTCUSD",1764594236839,0.01160456,86173.0,86168.0,0.10216867]
["bitfinex","BTCUSD",1764594236965,0.0116051,86169.0,86168.0,0.00039501]
["bitfinex","BTCUSD",1764594237174,0.23207842,86178.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594237378,0.24369196,86175.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594237565,0.01160483,86171.0,86168.0,0.00039501]
["bitfinex","BTCUSD",1764594237789,0.23210057,86170.0,86168.0,0.00039501]
["bitfinex","BTCUSD",1764594237999,0.01160725,86153.0,86144.0,0.10216867]
["bitfinex","BTCUSD",1764594238173,0.23216526,86146.0,86144.0,0.00011735]
["bitfinex","BTCUSD",1764594238589,0.01160806,86147.0,86144.0,0.00011735]
["bitfinex","BTCUSD",1764594238779,0.24377105,86147.0,86144.0,0.00011735]
["bitfinex","BTCUSD",1764594239003,0.04624,86151.0,86144.0,0.00011735]
["bitfinex","BTCUSD",1764594240219,0.04624,86161.0,86150.0,0.01823844]
["bitfinex","BTCUSD",1764594240441,0.0116051,86169.0,86160.0,0.00823845]
["bitfinex","BTCUSD",1764594240643,0.65538972,86180.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594240644,0.01160429,86175.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594240849,0.23209933,86170.0,86169.0,0.06137809]
["bitfinex","BTCUSD",1764594241048,0.01160806,86147.0,86140.0,0.01823844]
["bitfinex","BTCUSD",1764594241251,0.0116082,86146.0,86140.0,0.01823844]
["bitfinex","BTCUSD",1764594241425,0.01160833,86145.0,86140.0,0.01823844]
["bitfinex","BTCUSD",1764594241633,0.01160752,86151.0,86140.0,0.01823844]
["bitfinex","BTCUSD",1764594241994,0.09984,86151.0,86150.0,0.04099642]
["bitfinex","BTCUSD",1764594242216,0.09984,86162.0,86150.0,0.00823845]
["bitfinex","BTCUSD",1764594242407,0.01160846,86144.0,86140.0,0.00011735]
["bitfinex","BTCUSD",1764594242613,0.0116086,86143.0,86140.0,0.00011735]
["bitfinex","BTCUSD",1764594242771,0.01160833,86145.0,86140.0,0.0083558]
["bitfinex","BTCUSD",1764594242979,0.01160793,86148.0,86140.0,0.0083558]
["bitfinex","BTCUSD",1764594242980,0.0116086,86143.0,86140.0,0.0083558]
["bitfinex","BTCUSD",1764594243233,0.23217478,86142.0,86140.0,0.00011735]
["bitfinex","BTCUSD",1764594243378,0.09984,86144.0,86140.0,0.00011735]
["bitfinex","BTCUSD",1764594243799,0.11144846,86144.0,86141.0,0.02463693]
["bitfinex","BTCUSD",1764594244001,0.09984,86144.0,86142.0,0.02463693]
["bitfinex","BTCUSD",1764594244202,0.33200939,86144.0,86143.0,0.02463693]
["bitfinex","BTCUSD",1764594244754,0.09984,86144.0,86143.0,0.02463693]
["bitfinex","BTCUSD",1764594245733,0.33200939,86144.0,86143.0,0.02463693]
["bitfinex","BTCUSD",1764594245879,0.09984,86144.0,86143.0,0.02463693]
["bitfinex","BTCUSD",1764594246074,0.33200939,86144.0,86143.0,0.02463693]
["bitfinex","BTCUSD",1764594246283,0.09984,86144.0,86143.0,0.02463693]
["bitfinex","BTCUSD",1764594246544,0.09984,86169.0,86150.0,0.00823845]
["bitfinex","BTCUSD",1764594246747,0.01160375,86179.0,86163.0,0.04113179]
["bitfinex","BTCUSD",1764594246948,0.01160187,86193.0,86180.0,0.00823845]
["bitfinex","BTCUSD",1764594247162,0.01160321,86183.0,86181.0,0.02463693]
["bitfinex","BTCUSD",1764594247389,0.01160456,86173.0,86164.0,0.00768]
["bitfinex","BTCUSD",1764594247560,0.01598,86188.0,86170.0,0.01823844]
["bitfinex","BTCUSD",1764594247561,0.01160348,86181.0,86170.0,0.01823844]
["bitfinex","BTCUSD",1764594247703,0.09984,86187.0,86180.0,0.00823845]
["bitfinex","BTCUSD",1764594247942,0.24366061,86186.0,86183.0,0.02289794]
["bitfinex","BTCUSD",1764594248143,0.24366061,86186.0,86168.0,0.03088586]
["bitfinex","BTCUSD",1764594248144,0.24370147,86171.0,86168.0,0.03088586]
["bitfinex","BTCUSD",1764594248462,0.34829587,86185.0,86150.0,0.01823844]
["bitfinex","BTCUSD",1764594248463,0.23211766,86164.0,86150.0,0.01823844]
["bitfinex","BTCUSD",1764594248671,0.01160712,86154.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1764594248864,0.23213238,86158.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1764594249062,0.01160658,86158.0,86150.0,0.01823844]
["bitfinex","BTCUSD",1764594249263,0.33087163,86185.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1764594249490,0.01160321,86183.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594249727,0.01160321,86183.0,86161.0,0.00768]
["bitfinex","BTCUSD",1764594249728,0.01160308,86184.0,86180.0,0.01823844]
["bitfinex","BTCUSD",1764594249907,0.00039508,86183.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1764594250463,0.24406531,86183.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1764594250734,0.01199829,86183.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1764594251035,0.01199829,86183.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594251036,0.00039508,86183.0,86175.0,0.00768]
["bitfinex","BTCUSD",1764594251192,0.24355357,86224.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764594251390,0.01159769,86224.0,86200.0,0.01823844]
["bitfinex","BTCUSD",1764594251602,0.0115981,86221.0,86200.0,0.01823844]
["bitfinex","BTCUSD",1764594251809,0.01159729,86227.0,86197.0,0.25130601]
["bitfinex","BTCUSD",1764594251810,0.04624,86253.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764594252007,0.01159541,86241.0,86219.0,0.04218]
["bitfinex","BTCUSD",1764594252340,0.23188158,86251.0,86219.0,0.04218]
["bitfinex","BTCUSD",1764594252341,0.04624,86261.0,86219.0,0.04218]
["bitfinex","BTCUSD",1764594252564,0.04624,86261.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1764594252565,0.23186328,86258.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1764594252701,0.01159447,86248.0,86228.0,0.00768]
["bitfinex","BTCUSD",1764594252896,0.23187456,86254.0,86228.0,0.00768]
["bitfinex","BTCUSD",1764594253106,0.23187456,86254.0,86228.0,0.10431]
["bitfinex","BTCUSD",1764594253107,0.01159366,86254.0,86228.0,0.10431]
["bitfinex","BTCUSD",1764594253306,0.01159339,86256.0,86228.0,0.1996049]
["bitfinex","BTCUSD",1764594253511,0.011595,86244.0,86228.0,0.10431]
["bitfinex","BTCUSD",1764594253724,0.0115942,86250.0,86228.0,0.10442735]
["bitfinex","BTCUSD",1764594253929,0.23190107,86244.0,86228.0,0.10442735]
["bitfinex","BTCUSD",1764594254225,0.23190722,86242.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594254428,0.23193987,86230.0,86228.0,0.09010427]
["bitfinex","BTCUSD",1764594254611,0.23193987,86230.0,86228.0,0.40011735]
["bitfinex","BTCUSD",1764594254812,0.23193987,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594255011,0.09994,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594255216,0.0001,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594255416,0.0001,86229.0,86228.0,0.09674735]
["bitfinex","BTCUSD",1764594255624,0.0001,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594255824,0.23192439,86235.0,86228.0,0.00779735]
["bitfinex","BTCUSD",1764594256081,0.01159541,86241.0,86230.0,0.00823845]
["bitfinex","BTCUSD",1764594256283,0.01159541,86241.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594256284,0.23193638,86231.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594256484,0.23193939,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594256726,0.33177939,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594256892,0.09424,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594258499,0.24353433,86233.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594258500,0.01159339,86256.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1764594258699,0.01159514,86243.0,86240.0,0.00823845]
["bitfinex","BTCUSD",1764594258899,0.00076657,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1764594259099,0.23193784,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594259547,0.24353459,86231.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594259751,0.23193988,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594260572,0.09424,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594260935,0.22693988,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594261558,0.01159675,86231.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594261756,0.23194053,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594262218,0.32618053,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594263169,0.03689635,86234.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594263367,0.2319397,86230.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594264705,0.00070271,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594265518,0.09494271,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594265722,0.17749585,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594265882,0.09494271,86229.0,86228.0,0.00011735]
["bitfinex","BTCUSD",1764594266090,0.09494271,86229.0,86190.0,0.01]
["bitfinex","BTCUSD",1764594266091,0.23199703,86208.0,86207.0,0.00768]
["bitfinex","BTCUSD",1764594266296,0.23199459,86209.0,86190.0,0.01]
["bitfinex","BTCUSD",1764594266297,0.23204278,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1764594266552,0.23204278,86191.0,86190.0,0.01011738]
["bitfinex","BTCUSD",1764594267564,0.32628278,86191.0,86190.0,0.01011738]
["bitfinex","BTCUSD",1764594269123,0.23214954,86152.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1764594269340,0.23214954,86152.0,86151.0,0.00768]
["bitfinex","BTCUSD",1764594269543,0.23214954,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594269945,0.24195412,86153.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594270173,0.23214954,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594270730,0.09424,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594272258,0.23214954,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594273167,0.23214914,86152.0,86150.0,0.01863352]
["bitfinex","BTCUSD",1764594273392,0.01160577,86164.0,86160.0,0.01823844]
["bitfinex","BTCUSD",1764594273606,0.0116055,86166.0,86160.0,0.02591844]
["bitfinex","BTCUSD",1764594273829,0.91468938,86170.0,86160.0,0.02591844]
["bitfinex","BTCUSD",1764594274042,0.01160456,86173.0,86170.0,0.01823844]
["bitfinex","BTCUSD",1764594274279,0.23209395,86172.0,86170.0,0.00823845]
["bitfinex","BTCUSD",1764594274478,0.23209395,86172.0,86160.0,0.00823845]
["bitfinex","BTCUSD",1764594274479,0.01160523,86168.0,86160.0,0.00823845]
["bitfinex","BTCUSD",1764594274709,0.01160537,86167.0,86166.0,0.00768]
["bitfinex","BTCUSD",1764594274881,0.23214783,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594275035,0.23214783,86152.0,86151.0,0.00768]
["bitfinex","BTCUSD",1764594275240,0.23214783,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594275439,0.23214783,86152.0,86151.0,0.00768]
["bitfinex","BTCUSD",1764594275780,0.23214783,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594275983,0.09509,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594277145,0.23214783,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594278423,0.09509,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594278624,0.23214783,86152.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594281356,0.23215052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594282106,0.35193052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594282879,0.0454,86157.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594282880,0.0454,86157.0,86150.0,0.01863352]
["bitfinex","BTCUSD",1764594283064,0.23214797,86152.0,86150.0,0.01039507]
["bitfinex","BTCUSD",1764594283260,0.23215052,86151.0,86150.0,0.01039507]
["bitfinex","BTCUSD",1764594284540,0.23215052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594284676,0.35152052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594285923,0.23215052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594286506,0.0454,86157.0,86150.0,0.00863353]
["bitfinex","BTCUSD",1764594286701,0.23215052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594286930,0.35191052,86151.0,86150.0,0.00039508]
["bitfinex","BTCUSD",1764594287766,0.01161103,86125.0,86120.0,0.00999999]
["bitfinex","BTCUSD",1764594287954,0.324836,86123.0,86122.0,0.00332405]
["bitfinex","BTCUSD",1764594288344,0.415026,86123.0,86122.0,0.00332405]
["bitfinex","BTCUSD",1764594288527,0.50529516,86123.0,86122.0,0.00241405]
["bitfinex","BTCUSD",1764594288728,0.23231232,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764594288925,0.23231232,86091.0,86090.0,0.0003174]
["bitfinex","BTCUSD",1764594290030,0.38696232,86091.0,86090.0,0.0003174]
["bitfinex","BTCUSD",1764594291047,0.23231232,86091.0,86090.0,0.0003174]
["bitfinex","BTCUSD",1764594291490,0.38696232,86091.0,86090.0,0.0003174]
["bitfinex","BTCUSD",1764594291703,0.48220784,86091.0,86090.0,0.0003174]
["bitfinex","BTCUSD",1764594291867,0.48220784,86091.0,86060.0,0.0002]
["bitfinex","BTCUSD",1764594291868,0.2323933,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1764594292068,0.2323933,86061.0,86060.0,0.00059427]
["bitfinex","BTCUSD",1764594292423,0.3229133,86061.0,86060.0,0.00059427]
["bitfinex","BTCUSD",1764594292756,0.2323933,86061.0,86060.0,0.00059427]
["bitfinex","BTCUSD",1764594293375,0.3229133,86061.0,86060.0,0.00059427]
["bitfinex","BTCUSD",1764594295446,0.3229133,86061.0,86060.0,4.27e-06]
["bitfinex","BTCUSD",1764594295624,0.23247163,86032.0,86031.0,0.00764]
["bitfinex","BTCUSD",1764594295828,0.36834163,86032.0,86031.0,0.00011752]
["bitfinex","BTCUSD",1764594296068,0.27782163,86032.0,86031.0,0.00303256]
["bitfinex","BTCUSD",1764594296583,0.0116229,86037.0,86031.0,0.00303256]
["bitfinex","BTCUSD",1764594296784,0.23247163,86032.0,86031.0,0.00011752]
["bitfinex","BTCUSD",1764594296920,0.23246893,86033.0,86031.0,0.00011752]
["bitfinex","BTCUSD",1764594297113,0.01162277,86038.0,86031.0,0.00011752]
["bitfinex","BTCUSD",1764594297322,0.01162155,86047.0,86040.0,0.01823844]
["bitfinex","BTCUSD",1764594297545,0.01162074,86053.0,86040.0,0.02583844]
["bitfinex","BTCUSD",1764594297747,0.01162142,86048.0,86040.0,0.02583844]
["bitfinex","BTCUSD",1764594297923,0.01162155,86047.0,86040.0,0.02583844]
["bitfinex","BTCUSD",1764594298124,0.23244697,86042.0,86040.0,0.0076]
["bitfinex","BTCUSD",1764594298693,0.23246959,86033.0,86030.0,0.00764]
["bitfinex","BTCUSD",1764594298876,0.01162277,86038.0,86030.0,0.02587844]
["bitfinex","BTCUSD",1764594299056,0.23247022,86033.0,86030.0,0.01763999]
["bitfinex","BTCUSD",1764594299525,0.23247022,86033.0,86030.0,0.00764]
["bitfinex","BTCUSD",1764594299727,0.01162331,86034.0,86030.0,0.00999999]
["bitfinex","BTCUSD",1764594299950,0.23247058,86033.0,86028.0,0.0076]
["bitfinex","BTCUSD",1764594300154,0.05697263,86039.0,86028.0,0.0076]
["bitfinex","BTCUSD",1764594300155,0.04535,86039.0,86030.0,0.01823844]
["bitfinex","BTCUSD",1764594300345,0.23247104,86033.0,86030.0,0.00999999]
["bitfinex","BTCUSD",1764594300547,0.23247104,86033.0,86020.0,0.00999999]
["bitfinex","BTCUSD",1764594300832,0.24409114,86034.0,86025.0,0.0076]
["bitfinex","BTCUSD",1764594301028,0.01161899,86066.0,86060.0,0.00823845]
["bitfinex","BTCUSD",1764594301255,0.54658048,86090.0,86060.0,0.00823845]
["bitfinex","BTCUSD",1764594301256,0.01161332,86108.0,86090.0,0.00823845]
["bitfinex","BTCUSD",1764594301464,0.01161237,86115.0,86100.0,0.01823844]
["bitfinex","BTCUSD",1764594301702,0.54658048,86140.0,86100.0,0.01823844]
["bitfinex","BTCUSD",1764594301703,0.0116121,86117.0,86100.0,0.56481892]
["bitfinex","BTCUSD",1764594301879,0.0116117,86120.0,86110.0,0.01823844]
["bitfinex","BTCUSD",1764594302078,0.232235,86120.0,86111.0,0.00764]
["bitfinex","BTCUSD",1764594302280,0.01161197,86118.0,86111.0,0.00764]
["bitfinex","BTCUSD",1764594302482,0.01161224,86116.0,86111.0,0.00764]
["bitfinex","BTCUSD",1764594302703,0.24388739,86106.0,86102.0,0.0076]
["bitfinex","BTCUSD",1764594302920,0.01161359,86106.0,86102.0,0.0076]
["bitfinex","BTCUSD",1764594303077,0.23227837,86104.0,86102.0,0.0076]
["bitfinex","BTCUSD",1764594303279,0.23227938,86104.0,86102.0,0.0076]
["bitfinex","BTCUSD",1764594303626,0.01161521,86094.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594303803,0.01161399,86103.0,86100.0,0.01823844]
["bitfinex","BTCUSD",1764594303980,0.23228533,86101.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1764594304324,0.23231501,86090.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594304489,0.23231423,86091.0,86089.0,0.4076]
["bitfinex","BTCUSD",1764594304891,0.00039488,86091.0,86089.0,0.4076]
["bitfinex","BTCUSD",1764594305294,0.23270922,86091.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594305493,0.00039488,86091.0,86090.0,0.0076]
["bitfinex","BTCUSD",1764594305693,0.23231501,86090.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594306008,0.23231501,86090.0,86089.0,0.4076]
["bitfinex","BTCUSD",1764594306392,0.23231501,86090.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594306601,0.23231501,86090.0,86089.0,0.0076]
["bitfinex","BTCUSD",1764594306802,0.05783303,86090.0,86089.0,0.0076]
["bitfinex","BTCUSD",1764594307257,0.0116175,86077.0,86072.0,0.4]
["bitfinex","BTCUSD",1764594307541,0.01161777,86075.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594307709,0.2323582,86074.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594307904,0.0116171,86080.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594307905,0.01161656,86084.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594308133,0.24396661,86078.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594308332,0.01161737,86078.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594308598,0.01161764,86076.0,86073.0,0.0076]
["bitfinex","BTCUSD",1764594308763,0.01161899,86066.0,86060.0,0.00999999]
["bitfinex","BTCUSD",1764594308966,0.01161966,86061.0,86050.0,0.01823844]
["bitfinex","BTCUSD",1764594309173,0.0116202,86057.0,86050.0,0.00999999]
["bitfinex","BTCUSD",1764594309378,0.06252299,86108.0,86043.0,0.09422]
["bitfinex","BTCUSD",1764594309379,0.01161831,86071.0,86060.0,0.01823844]
["bitfinex","BTCUSD",1764594309580,0.01161872,86068.0,86060.0,0.01823844]
["bitfinex","BTCUSD",1764594309778,0.01161872,86068.0,86047.0,0.64080048]
["bitfinex","BTCUSD",1764594309779,0.01162142,86048.0,86040.0,0.00999999]
["bitfinex","BTCUSD",1764594309978,0.23244742,86041.0,86031.0,0.09422]
["bitfinex","BTCUSD",1764594310175,0.0116229,86037.0,86032.0,0.0076]
["bitfinex","BTCUSD",1764594310391,0.24408233,86037.0,86033.0,0.4]
["bitfinex","BTCUSD",1764594310644,0.24408613,86036.0,86034.0,0.0076]
["bitfinex","BTCUSD",1764594310810,0.01162398,86029.0,86022.0,0.04747]
["bitfinex","BTCUSD",1764594311019,0.0116225,86040.0,86030.0,0.00999999]
["bitfinex","BTCUSD",1764594311220,0.0116229,86037.0,86030.0,0.01823844]
["bitfinex","BTCUSD",1764594311430,0.24408253,86037.0,86030.0,0.01823844]
["bitfinex","BTCUSD",1764594311661,0.0116229,86037.0,86030.0,0.01823844]
["bitfinex","BTCUSD",1764594311790,0.0116225,86040.0,86036.0,0.00275472]
["bitfinex","BTCUSD",1764594311791,0.24407858,86038.0,86036.0,0.00275472]
["bitfinex","BTCUSD",1764594311998,0.24407858,86038.0,86037.0,0.01032265]
["bitfinex","BTCUSD",1764594312215,0.01162277,86038.0,86037.0,0.01032265]
["bitfinex","BTCUSD",1764594312616,0.23245559,86039.0,86037.0,0.01032265]
["bitfinex","BTCUSD",1764594312814,0.09052,86038.0,86037.0,0.0076]
["bitfinex","BTCUSD",1764594313019,0.0116256,86017.0,86008.0,0.02898]
["bitfinex","BTCUSD",1764594313227,0.0116252,86020.0,86010.0,0.01823844]
["bitfinex","BTCUSD",1764594313585,0.01162628,86012.0,86010.0,0.00999999]
["bitfinex","BTCUSD",1764594313718,0.24415015,86013.0,86011.0,0.0076]
["bitfinex","BTCUSD",1764594313919,0.01162574,86016.0,86011.0,0.0076]
["bitfinex","BTCUSD",1764594313920,0.01162601,86014.0,86011.0,0.02898]
["bitfinex","BTCUSD",1764594314140,0.24414849,86014.0,86012.0,0.0076]
["bitfinex","BTCUSD",1764594314563,0.24414849,86014.0,86013.0,0.4]
["bitfinex","BTCUSD",1764594314761,0.24414849,86014.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594315390,0.01162601,86014.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594315550,0.01162493,86022.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594315751,0.01162574,86016.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594316122,0.24413447,86019.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594316297,0.23248457,86028.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594316298,0.24411225,86026.0,86020.0,0.01823844]
["bitfinex","BTCUSD",1764594316497,0.01162479,86023.0,86020.0,0.00999999]
["bitfinex","BTCUSD",1764594316702,0.23252028,86014.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594316894,0.23252028,86014.0,86013.0,0.40771752]
["bitfinex","BTCUSD",1764594317101,0.01162506,86021.0,86013.0,0.50168752]
["bitfinex","BTCUSD",1764594317308,0.01162506,86021.0,86013.0,0.40771752]
["bitfinex","BTCUSD",1764594317309,0.01162574,86016.0,86013.0,0.40771752]
["bitfinex","BTCUSD",1764594317610,0.23251883,86015.0,86013.0,0.40771752]
["bitfinex","BTCUSD",1764594318177,0.24414233,86016.0,86013.0,0.40771752]
["bitfinex","BTCUSD",1764594318308,0.23251779,86017.0,86013.0,0.40771752]
["bitfinex","BTCUSD",1764594318309,0.0116256,86017.0,86014.0,0.0076]
["bitfinex","BTCUSD",1764594318507,0.0116252,86020.0,86014.0,0.0076]
["bitfinex","BTCUSD",1764594318726,0.23251643,86016.0,86014.0,0.0076]
["bitfinex","BTCUSD",1764594319280,0.23251643,86016.0,86014.0,0.10157]
["bitfinex","BTCUSD",1764594319611,0.24413898,86017.0,86015.0,0.06044]
["bitfinex","BTCUSD",1764594320416,0.23251069,86018.0,86016.0,0.4]
["bitfinex","BTCUSD",1764594320923,0.23251151,86018.0,86016.0,0.4]
["bitfinex","BTCUSD",1764594321768,0.01162533,86019.0,86016.0,0.4]
["bitfinex","BTCUSD",1764594321931,0.24413339,86019.0,86016.0,0.4]
["bitfinex","BTCUSD",1764594322131,0.23251055,86018.0,86016.0,0.4]
["bitfinex","BTCUSD",1764594322329,0.23251055,86018.0,86016.0,0.49397]
["bitfinex","BTCUSD",1764594323361,0.01162493,86022.0,86017.0,0.06044]
["bitfinex","BTCUSD",1764594323518,0.0116252,86020.0,86017.0,0.06044]
["bitfinex","BTCUSD",1764594323755,0.24412666,86021.0,86017.0,0.06044]
["bitfinex","BTCUSD",1764594323962,0.01162506,86021.0,86018.0,0.4]
["bitfinex","BTCUSD",1764594324263,0.23250442,86020.0,86018.0,0.4]
["bitfinex","BTCUSD",1764594324482,0.24412961,86021.0,86018.0,0.4]
["bitfinex","BTCUSD",1764594324682,0.23250677,86019.0,86018.0,0.4]
["bitfinex","BTCUSD",1764594325083,0.23250677,86019.0,86018.0,0.4076]
["bitfinex","BTCUSD",1764594325764,0.23252028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594326017,0.23252028,86014.0,86013.0,0.00767752]
["bitfinex","BTCUSD",1764594326519,0.23252028,86014.0,86013.0,0.40767752]
["bitfinex","BTCUSD",1764594326931,0.23252028,86014.0,86013.0,0.40011752]
["bitfinex","BTCUSD",1764594327139,0.37560028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594327397,0.14308,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594327563,0.01162398,86029.0,86020.0,0.01823844]
["bitfinex","BTCUSD",1764594327759,0.01162439,86026.0,86021.0,0.00756]
["bitfinex","BTCUSD",1764594327975,0.23249657,86023.0,86021.0,0.00756]
["bitfinex","BTCUSD",1764594328164,0.23249866,86022.0,86021.0,0.00756]
["bitfinex","BTCUSD",1764594328311,0.23249866,86022.0,86013.0,0.09408752]
["bitfinex","BTCUSD",1764594328312,0.23250677,86019.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594328510,0.29660028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594328937,0.37579028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594330185,0.29660028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594330394,0.23252028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594331282,0.37560028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594334400,0.37560028,86014.0,86013.0,0.0036099]
["bitfinex","BTCUSD",1764594335899,0.23252028,86014.0,86013.0,0.0036099]
["bitfinex","BTCUSD",1764594336323,0.01162574,86016.0,86013.0,0.0036099]
["bitfinex","BTCUSD",1764594336528,0.23252028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594336746,0.29277028,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594336956,0.44109635,86014.0,86013.0,0.00011752]
["bitfinex","BTCUSD",1764594337170,0.50361934,86014.0,85999.0,0.1]
["bitfinex","BTCUSD",1764594337375,0.50361934,86014.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594337376,0.23326813,86000.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594337779,0.32475813,86000.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594338212,0.64775813,86000.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594339358,0.32475813,86000.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594341521,0.64775813,86000.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594342041,0.71028112,86000.0,85999.0,0.10011754]
["bitfinex","BTCUSD",1764594342242,0.71028112,86000.0,85999.0,0.10405912]
["bitfinex","BTCUSD",1764594342531,0.77767883,86000.0,85999.0,0.10405912]
["bitfinex","BTCUSD",1764594342887,0.71028112,86000.0,85999.0,0.10405912]
["bitfinex","BTCUSD",1764594344276,0.71028112,86000.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764594344277,0.60456625,85997.0,85996.0,1e-08]
["bitfinex","BTCUSD",1764594344488,0.60456625,85997.0,85996.0,0.0001176]
["bitfinex","BTCUSD",1764594344836,0.69605625,85997.0,85996.0,0.0001176]
["bitfinex","BTCUSD",1764594345266,0.0116302,85983.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764594345476,0.60182953,85981.0,85980.0,0.00031766]
["bitfinex","BTCUSD",1764594345911,0.75584252,85981.0,85980.0,0.00031766]
["bitfinex","BTCUSD",1764594346117,0.75584252,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594346370,0.87106848,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594346783,0.75584252,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594347170,0.69331953,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594348001,0.75584252,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594349445,0.69331953,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594350076,0.75584252,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594350282,0.87866848,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594350695,0.76344252,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594352537,0.69331953,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594352743,0.37031953,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594352942,0.69331953,85981.0,85980.0,0.00035286]
["bitfinex","BTCUSD",1764594353088,0.69331953,85981.0,85980.0,1e-08]
["bitfinex","BTCUSD",1764594353297,0.69331953,85981.0,85951.0,0.00391235]
["bitfinex","BTCUSD",1764594353298,0.04930792,85952.0,85951.0,0.00391235]
["bitfinex","BTCUSD",1764594353499,0.23272637,85938.0,85936.0,0.04727]
["bitfinex","BTCUSD",1764594353697,0.01163575,85942.0,85937.0,0.01923643]
["bitfinex","BTCUSD",1764594353953,0.24435087,85942.0,85938.0,0.16066]
["bitfinex","BTCUSD",1764594354154,0.24435127,85942.0,85938.0,0.06411]
["bitfinex","BTCUSD",1764594354408,0.23272305,85940.0,85938.0,0.06411]
["bitfinex","BTCUSD",1764594354626,0.23272321,85939.0,85938.0,0.06411]
["bitfinex","BTCUSD",1764594354827,0.24435907,85940.0,85936.0,0.1299707]
["bitfinex","BTCUSD",1764594355035,0.23272862,85937.0,85936.0,0.04766378]
["bitfinex","BTCUSD",1764594355373,0.23272862,85937.0,85936.0,0.05526378]
["bitfinex","BTCUSD",1764594356335,0.23272862,85937.0,85936.0,0.00039378]
["bitfinex","BTCUSD",1764594357144,0.23273404,85935.0,85934.0,0.04683378]
["bitfinex","BTCUSD",1764594357336,0.23312823,85935.0,85934.0,0.04683378]
["bitfinex","BTCUSD",1764594358506,0.00039419,85935.0,85934.0,0.20749378]
["bitfinex","BTCUSD",1764594358672,0.00039419,85935.0,85934.0,0.44023053]
["bitfinex","BTCUSD",1764594358897,0.00039419,85935.0,85934.0,0.20749378]
["bitfinex","BTCUSD",1764594359096,0.00039419,85935.0,85934.0,0.13766223]
["bitfinex","BTCUSD",1764594359290,0.23312823,85935.0,85934.0,0.12653864]
["bitfinex","BTCUSD",1764594359450,0.23312823,85935.0,85934.0,0.00907641]
["bitfinex","BTCUSD",1764594359834,0.23312823,85935.0,85934.0,0.00147641]
["bitfinex","BTCUSD",1764594360057,0.23312823,85935.0,85934.0,0.00849849]
["bitfinex","BTCUSD",1764594360259,0.23312823,85935.0,85934.0,0.00089849]
["bitfinex","BTCUSD",1764594360459,0.28534823,85935.0,85934.0,0.00089849]
["bitfinex","BTCUSD",1764594360678,0.38109823,85935.0,85934.0,0.00089849]
["bitfinex","BTCUSD",1764594360942,0.46924507,85935.0,85934.0,0.00089849]
["bitfinex","BTCUSD",1764594361257,0.46924507,85935.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764594361258,0.23277196,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764594361459,0.23279905,85911.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594361675,0.33709616,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594361907,0.33709616,85901.0,85890.0,0.00823845]
["bitfinex","BTCUSD",1764594362075,0.43319616,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594362486,0.49571915,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594362686,0.43319616,85901.0,85890.0,0.00823845]
["bitfinex","BTCUSD",1764594362890,0.43359011,85901.0,85890.0,0.00823845]
["bitfinex","BTCUSD",1764594363808,0.00039395,85901.0,85893.0,0.0076]
["bitfinex","BTCUSD",1764594364376,0.00039395,85901.0,85890.0,0.01192611]
["bitfinex","BTCUSD",1764594364377,0.15226395,85901.0,85890.0,0.01192611]
["bitfinex","BTCUSD",1764594364618,0.15226395,85901.0,85890.0,0.00823845]
["bitfinex","BTCUSD",1764594364824,0.15226395,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594364990,0.2396643,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594365206,0.30218729,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594365404,0.62518729,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594365604,0.47526395,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594365814,0.47526395,85901.0,85890.0,0.00823845]
["bitfinex","BTCUSD",1764594366224,0.00039395,85901.0,85888.0,0.1]
["bitfinex","BTCUSD",1764594366429,0.00039395,85901.0,85893.0,0.24448843]
["bitfinex","BTCUSD",1764594366746,0.00039395,85901.0,85900.0,0.07661069]
["bitfinex","BTCUSD",1764594366948,0.00039395,85901.0,85900.0,0.47661069]
["bitfinex","BTCUSD",1764594367287,0.00039395,85901.0,85900.0,0.41359267]
["bitfinex","BTCUSD",1764594367568,0.14669395,85901.0,85900.0,0.01359267]
["bitfinex","BTCUSD",1764594369327,0.00039395,85901.0,85900.0,0.01359267]
["bitfinex","BTCUSD",1764594369945,0.00039395,85901.0,85900.0,0.17425267]
["bitfinex","BTCUSD",1764594370155,0.00039395,85901.0,85900.0,0.07770267]
["bitfinex","BTCUSD",1764594370328,0.00039395,85901.0,85900.0,0.01359267]
["bitfinex","BTCUSD",1764594370472,0.00039395,85901.0,85900.0,0.02119267]
["bitfinex","BTCUSD",1764594370873,0.00039395,85901.0,85900.0,0.01359267]
["bitfinex","BTCUSD",1764594371099,0.00039395,85901.0,85900.0,0.02119267]
["bitfinex","BTCUSD",1764594371451,0.00039395,85901.0,85900.0,0.01359267]
["bitfinex","BTCUSD",1764594371772,0.00039395,85901.0,85900.0,0.17425267]
["bitfinex","BTCUSD",1764594371953,0.01163873,85920.0,85910.0,0.02356619]
["bitfinex","BTCUSD",1764594372108,0.01163873,85920.0,85911.0,0.4]
["bitfinex","BTCUSD",1764594372109,0.01163968,85913.0,85911.0,0.4]
["bitfinex","BTCUSD",1764594372307,0.23279755,85912.0,85911.0,0.4]
["bitfinex","BTCUSD",1764594372538,0.01163941,85915.0,85911.0,0.43181]
["bitfinex","BTCUSD",1764594372743,0.22767033,85913.0,85911.0,0.43941]
["bitfinex","BTCUSD",1764594372919,0.23279634,85912.0,85911.0,0.43941]
["bitfinex","BTCUSD",1764594373346,0.01163954,85914.0,85911.0,0.43941]
["bitfinex","BTCUSD",1764594373661,0.23279545,85913.0,85911.0,0.43941]
["bitfinex","BTCUSD",1764594373907,0.01163697,85933.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764594374112,0.04891,85940.0,85932.0,0.06411]
["bitfinex","BTCUSD",1764594374113,0.23273599,85935.0,85932.0,0.06411]
["bitfinex","BTCUSD",1764594374323,0.23273723,85934.0,85932.0,0.06411]
["bitfinex","BTCUSD",1764594374491,0.24437678,85933.0,85930.0,0.01192611]
["bitfinex","BTCUSD",1764594374715,0.01163399,85955.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764594374886,0.23268942,85952.0,85943.0,0.23271213]
["bitfinex","BTCUSD",1764594375086,0.23271717,85942.0,85940.0,0.00368766]
["bitfinex","BTCUSD",1764594375313,0.24436793,85937.0,85934.0,0.03375]
["bitfinex","BTCUSD",1764594375475,0.24436793,85937.0,85935.0,0.0076]
["bitfinex","BTCUSD",1764594375674,0.01163561,85943.0,85935.0,0.0076]
["bitfinex","BTCUSD",1764594376045,0.01163507,85947.0,85942.0,0.06411]
["bitfinex","BTCUSD",1764594376414,0.24433793,85947.0,85942.0,0.29682409]
["bitfinex","BTCUSD",1764594376668,0.01163507,85947.0,85943.0,0.24434647]
["bitfinex","BTCUSD",1764594376825,0.01163534,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764594377210,0.01163467,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764594377413,0.01163453,85951.0,85947.0,0.24029976]
["bitfinex","BTCUSD",1764594377835,0.2443272,85951.0,85947.0,0.0076]
["bitfinex","BTCUSD",1764594378048,0.24432959,85950.0,85947.0,0.0076]
["bitfinex","BTCUSD",1764594378277,0.2326972,85949.0,85947.0,0.0076]
["bitfinex","BTCUSD",1764594378479,0.23273119,85937.0,85930.0,0.00368766]
["bitfinex","BTCUSD",1764594378690,0.01163291,85963.0,85960.0,0.00368766]
["bitfinex","BTCUSD",1764594378891,0.24429406,85963.0,85961.0,0.0076]
["bitfinex","BTCUSD",1764594379091,0.24429406,85963.0,85945.0,0.24434081]
["bitfinex","BTCUSD",1764594379092,0.01163521,85946.0,85940.0,0.01192611]
["bitfinex","BTCUSD",1764594379295,0.24433777,85947.0,85941.0,0.01923588]
["bitfinex","BTCUSD",1764594379552,0.23267485,85957.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764594379753,0.23267485,85957.0,85941.0,0.0076]
["bitfinex","BTCUSD",1764594379754,0.04883,85988.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764594379884,0.23263322,85973.0,85972.0,0.0435]
["bitfinex","BTCUSD",1764594380082,0.24426164,85974.0,85972.0,0.04361784]
["bitfinex","BTCUSD",1764594380845,0.23262846,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594382307,0.01163034,85982.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594382548,0.23262916,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594383178,0.23262981,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594383708,0.01163115,85976.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594383900,0.23263029,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594384166,0.23262974,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594384919,0.24425998,85975.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594385148,0.23262934,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594385353,0.01163074,85979.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594385555,0.34885518,85996.0,85980.0,0.00368766]
["bitfinex","BTCUSD",1764594385556,0.23260807,85982.0,85980.0,0.00368766]
["bitfinex","BTCUSD",1764594385755,0.23260807,85982.0,85980.0,0.01124766]
["bitfinex","BTCUSD",1764594385960,0.23263117,85973.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594386161,0.23263117,85973.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594386364,0.23263065,85974.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594388241,0.23263014,85974.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594388833,0.23263014,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594389096,0.23263117,85973.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594389238,0.23261652,85979.0,85972.0,0.01930953]
["bitfinex","BTCUSD",1764594389433,0.23262846,85974.0,85973.0,0.0359]
["bitfinex","BTCUSD",1764594390097,0.01163115,85976.0,85973.0,0.09782]
["bitfinex","BTCUSD",1764594390253,0.2326061,85983.0,85980.0,0.01192611]
["bitfinex","BTCUSD",1764594390454,0.323,85996.0,85975.0,0.07355128]
["bitfinex","BTCUSD",1764594390455,0.01163047,85981.0,85975.0,0.06192]
["bitfinex","BTCUSD",1764594390643,0.01163115,85976.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594390838,0.23262846,85974.0,85973.0,0.0359]
["bitfinex","BTCUSD",1764594391088,0.23262846,85974.0,85973.0,0.04346]
["bitfinex","BTCUSD",1764594391401,0.23262846,85974.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594391402,0.23263117,85973.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594391607,0.23263117,85973.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594391838,0.38061117,85973.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594392249,0.29795117,85973.0,85972.0,0.00767784]
["bitfinex","BTCUSD",1764594394040,0.38061117,85973.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594394247,0.70361117,85973.0,85972.0,0.00011784]
["bitfinex","BTCUSD",1764594401982,0.01163426,85953.0,85937.0,0.0359]
["bitfinex","BTCUSD",1764594402203,0.08929,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594402546,0.23268493,85954.0,85952.0,0.06165]
["bitfinex","BTCUSD",1764594402699,0.23268493,85954.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594402700,0.23269071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594402904,0.01163385,85956.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594402905,0.24430702,85958.0,85950.0,0.00767787]
["bitfinex","BTCUSD",1764594403148,0.0116325,85966.0,85960.0,0.01192611]
["bitfinex","BTCUSD",1764594405579,0.23267989,85955.0,85954.0,0.56182]
["bitfinex","BTCUSD",1764594406124,0.23267989,85955.0,85954.0,0.4]
["bitfinex","BTCUSD",1764594406375,0.23267989,85955.0,85954.0,0.40756]
["bitfinex","BTCUSD",1764594406815,0.23267989,85955.0,85954.0,0.46921]
["bitfinex","BTCUSD",1764594407731,0.23267989,85955.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594407732,0.23269071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594407890,0.23269071,85951.0,85950.0,0.07088787]
["bitfinex","BTCUSD",1764594408098,0.37308071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594408298,0.42174071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594408499,0.32304071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594408982,0.32304071,85951.0,85950.0,0.00767787]
["bitfinex","BTCUSD",1764594409326,0.41874071,85951.0,85950.0,0.00767787]
["bitfinex","BTCUSD",1764594409775,0.41874071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594410562,0.23019071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594410918,0.23019071,85951.0,85950.0,0.15674787]
["bitfinex","BTCUSD",1764594411256,0.23019071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594411460,0.27136071,85951.0,85950.0,0.00767787]
["bitfinex","BTCUSD",1764594411668,0.41874071,85951.0,85950.0,0.00011787]
["bitfinex","BTCUSD",1764594412907,0.41874071,85951.0,85930.0,0.00368766]
["bitfinex","BTCUSD",1764594412908,0.01163697,85933.0,85930.0,0.00368766]
["bitfinex","BTCUSD",1764594413125,0.23275571,85927.0,85924.0,0.00756]
["bitfinex","BTCUSD",1764594413351,0.23275571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594414014,0.23275348,85928.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594414410,0.23275571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594414621,0.37978571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594415212,0.70278571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594415612,0.55575571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594415814,0.23275571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594416432,0.23275571,85927.0,85926.0,0.15700487]
["bitfinex","BTCUSD",1764594416844,0.23275571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594417511,0.37978571,85927.0,85926.0,0.00793487]
["bitfinex","BTCUSD",1764594417651,0.37978571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594417853,0.37978571,85927.0,85926.0,0.00793487]
["bitfinex","BTCUSD",1764594418059,0.37978571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594418449,0.23275571,85927.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594420252,0.0987,85949.0,85926.0,0.00037487]
["bitfinex","BTCUSD",1764594420531,0.24435556,85941.0,85938.0,0.06321]
["bitfinex","BTCUSD",1764594420657,0.24435556,85941.0,85934.0,0.09342]
["bitfinex","BTCUSD",1764594420658,0.01163629,85938.0,85934.0,0.09342]
["bitfinex","BTCUSD",1764594420856,0.01163521,85946.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764594421106,0.24433946,85946.0,85945.0,0.06321]
["bitfinex","BTCUSD",1764594421282,0.23270425,85946.0,85945.0,0.15663]
["bitfinex","BTCUSD",1764594421494,0.23269787,85949.0,85945.0,0.16826534]
["bitfinex","BTCUSD",1764594421694,0.01163548,85944.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764594421944,0.54911921,86000.0,85970.0,0.01192611]
["bitfinex","BTCUSD",1764594422145,0.01162993,85985.0,85983.0,0.03483]
["bitfinex","BTCUSD",1764594422500,0.23259812,85986.0,85984.0,0.00756]
["bitfinex","BTCUSD",1764594422705,0.01162817,85998.0,85990.0,0.01192611]
["bitfinex","BTCUSD",1764594422836,0.23258167,85992.0,85990.0,0.00368766]
["bitfinex","BTCUSD",1764594423036,0.23297625,85992.0,85990.0,0.00368766]
["bitfinex","BTCUSD",1764594423238,0.00039458,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764594423458,0.01162925,85990.0,85984.0,0.00756]
["bitfinex","BTCUSD",1764594423661,0.01162966,85987.0,85984.0,0.25179143]
["bitfinex","BTCUSD",1764594423883,0.23259737,85986.0,85984.0,0.00756]
["bitfinex","BTCUSD",1764594424078,0.23259712,85986.0,85984.0,0.00756]
["bitfinex","BTCUSD",1764594424507,0.23262305,85976.0,85971.0,0.0359]
["bitfinex","BTCUSD",1764594424709,0.23262305,85976.0,85975.0,0.40756]
["bitfinex","BTCUSD",1764594425043,0.23262305,85976.0,85975.0,0.00756]
["bitfinex","BTCUSD",1764594425266,0.23267447,85957.0,85950.0,0.01192611]
["bitfinex","BTCUSD",1764594425473,0.01163345,85959.0,85956.0,0.44239]
["bitfinex","BTCUSD",1764594425474,0.23267199,85958.0,85956.0,0.44239]
["bitfinex","BTCUSD",1764594425684,0.01163345,85959.0,85956.0,0.44239]
["bitfinex","BTCUSD",1764594425685,0.01163345,85959.0,85956.0,0.53581]
["bitfinex","BTCUSD",1764594425889,0.01163182,85971.0,85960.0,0.01192611]
["bitfinex","BTCUSD",1764594426101,0.23260083,85985.0,85984.0,0.03536]
["bitfinex","BTCUSD",1764594426385,0.23258247,85991.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764594426590,0.24419255,85998.0,85992.0,0.29578835]
["bitfinex","BTCUSD",1764594426789,0.23257511,85994.0,85992.0,0.06321]
["bitfinex","BTCUSD",1764594427088,0.23258247,85991.0,85990.0,0.00368766]
["bitfinex","BTCUSD",1764594427649,0.2325987,85985.0,85984.0,0.00011802]
["bitfinex","BTCUSD",1764594427850,0.2325987,85985.0,85984.0,0.00767802]
["bitfinex","BTCUSD",1764594428196,0.232596,85986.0,85984.0,0.00767802]
["bitfinex","BTCUSD",1764594428197,0.23259808,85986.0,85984.0,0.00767802]
["bitfinex","BTCUSD",1764594428366,0.24421874,85989.0,85985.0,0.15663]
["bitfinex","BTCUSD",1764594428567,0.23257239,85995.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764594428568,0.24420875,85992.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764594428769,0.01162614,86013.0,86000.0,0.01192611]
["bitfinex","BTCUSD",1764594428976,0.01162696,86007.0,86004.0,0.09428]
["bitfinex","BTCUSD",1764594429154,0.23254315,86006.0,86004.0,0.09428]
["bitfinex","BTCUSD",1764594429784,0.23254315,86006.0,86000.0,0.01192611]
["bitfinex","BTCUSD",1764594429983,0.01162871,85994.0,85990.0,0.03536]
["bitfinex","BTCUSD",1764594430206,0.24420736,85993.0,85991.0,0.00756]
["bitfinex","BTCUSD",1764594430625,0.01162777,86001.0,85991.0,0.00756]
["bitfinex","BTCUSD",1764594430626,0.01162709,86006.0,86000.0,0.01192611]
["bitfinex","BTCUSD",1764594430801,0.01162709,86006.0,85996.0,0.2325686]
["bitfinex","BTCUSD",1764594430802,0.01162777,86001.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764594431004,0.23252257,86014.0,86004.0,0.06321]
["bitfinex","BTCUSD",1764594431380,0.23254237,86006.0,86004.0,0.09911]
["bitfinex","BTCUSD",1764594431551,0.23254237,86006.0,86004.0,0.04346]
["bitfinex","BTCUSD",1764594431852,0.23254237,86006.0,86004.0,0.00756]
["bitfinex","BTCUSD",1764594432253,0.01162641,86011.0,85990.0,0.03536]
["bitfinex","BTCUSD",1764594432254,0.23258247,85991.0,85990.0,0.03536]
["bitfinex","BTCUSD",1764594432549,0.23258247,85991.0,85990.0,0.05115845]
["bitfinex","BTCUSD",1764594432729,0.23258247,85991.0,85990.0,0.19955]
["bitfinex","BTCUSD",1764594433047,0.24420592,85993.0,85990.0,0.19955]
["bitfinex","BTCUSD",1764594433251,0.23258091,85992.0,85991.0,0.09342]
["bitfinex","BTCUSD",1764594434315,0.23258091,85992.0,85990.0,0.03536]
["bitfinex","BTCUSD",1764594434530,0.24420592,85993.0,85984.0,0.00011802]
["bitfinex","BTCUSD",1764594434531,0.2325987,85985.0,85984.0,0.00011802]
["bitfinex","BTCUSD",1764594434934,0.2325987,85985.0,85984.0,0.00767802]
["bitfinex","BTCUSD",1764594436029,0.01162898,85992.0,85984.0,0.00767802]
["bitfinex","BTCUSD",1764594436234,0.2325968,85986.0,85984.0,0.00011802]
["bitfinex","BTCUSD",1764594436546,0.01162966,85987.0,85984.0,0.00011802]
["bitfinex","BTCUSD",1764594436547,0.23259113,85988.0,85985.0,0.00756]
["bitfinex","BTCUSD",1764594436734,0.23258128,85992.0,85987.0,0.06321]
["bitfinex","BTCUSD",1764594436942,0.2325775,85993.0,85991.0,0.06321]
["bitfinex","BTCUSD",1764594437139,0.01162682,86008.0,86000.0,0.01192611]
["bitfinex","BTCUSD",1764594437342,0.01439372,86005.0,86004.0,0.06648]
["bitfinex","BTCUSD",1764594437562,0.24693833,86005.0,86004.0,0.06648]
["bitfinex","BTCUSD",1764594437936,0.23255273,86002.0,86001.0,0.00756]
["bitfinex","BTCUSD",1764594438137,0.05306027,86002.0,86001.0,0.00756]
["bitfinex","BTCUSD",1764594438286,0.05306027,86002.0,86001.0,0.04346]
["bitfinex","BTCUSD",1764594438490,0.00276649,86005.0,86001.0,0.20258]
["bitfinex","BTCUSD",1764594438691,0.00276649,86005.0,86004.0,0.06648]
["bitfinex","BTCUSD",1764594439090,0.01162736,86004.0,86001.0,0.04346]
["bitfinex","BTCUSD",1764594439338,0.00276649,86005.0,86004.0,0.06648]
["bitfinex","BTCUSD",1764594439538,0.00276649,86005.0,86004.0,0.29902732]
["bitfinex","BTCUSD",1764594439678,0.00276649,86005.0,86004.0,0.39166732]
["bitfinex","BTCUSD",1764594440288,0.2353111,86005.0,86004.0,0.07404]
["bitfinex","BTCUSD",1764594440509,0.2353111,86005.0,86004.0,0.00756]
["bitfinex","BTCUSD",1764594441238,0.01162736,86004.0,86001.0,0.0359]
["bitfinex","BTCUSD",1764594441436,0.23255273,86002.0,86001.0,0.0359]
["bitfinex","BTCUSD",1764594441803,0.00276649,86005.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1764594442010,0.00276649,86005.0,86004.0,0.39166732]
["bitfinex","BTCUSD",1764594442473,0.2353111,86005.0,86004.0,0.06648]
["bitfinex","BTCUSD",1764594442775,0.2353111,86005.0,86004.0,0.07404]
["bitfinex","BTCUSD",1764594442916,0.23255062,86003.0,86001.0,0.0359]
["bitfinex","BTCUSD",1764594443122,0.00276649,86005.0,86003.0,0.23255002]
["bitfinex","BTCUSD",1764594443503,0.00276649,86005.0,86004.0,0.29902732]
["bitfinex","BTCUSD",1764594443778,0.00276649,86005.0,86004.0,0.71466732]
["bitfinex","BTCUSD",1764594443963,0.00276649,86005.0,86004.0,1.11466732]
["bitfinex","BTCUSD",1764594444155,0.00276649,86005.0,86004.0,0.88968]
["bitfinex","BTCUSD",1764594444358,0.00276649,86005.0,86004.0,0.56668]
["bitfinex","BTCUSD",1764594444678,0.00276649,86005.0,86004.0,0.55912]
["bitfinex","BTCUSD",1764594444978,0.00276649,86005.0,86004.0,0.56668]
["bitfinex","BTCUSD",1764594446548,0.00276649,86005.0,86004.0,0.88968]
["bitfinex","BTCUSD",1764594446961,0.00276649,86005.0,86004.0,1.12222732]
["bitfinex","BTCUSD",1764594449498,0.24411756,86025.0,86021.0,0.24412642]
["bitfinex","BTCUSD",1764594449730,0.01162344,86033.0,86030.0,0.00368766]
["bitfinex","BTCUSD",1764594449932,0.01162344,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764594449933,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764594450162,0.2440867,86035.0,86032.0,0.0662]
["bitfinex","BTCUSD",1764594450370,0.23246884,86034.0,86033.0,0.00756]
["bitfinex","BTCUSD",1764594450779,0.24409805,86031.0,86025.0,0.4]
["bitfinex","BTCUSD",1764594450983,0.23248785,86026.0,86025.0,0.4]
["bitfinex","BTCUSD",1764594451216,0.23248575,86027.0,86025.0,0.40756]
["bitfinex","BTCUSD",1764594451402,0.23248785,86026.0,86025.0,0.50299]
["bitfinex","BTCUSD",1764594451582,0.23248785,86026.0,86025.0,0.40756]
["bitfinex","BTCUSD",1764594451907,0.23248785,86026.0,86025.0,0.07376]
["bitfinex","BTCUSD",1764594452143,0.23248785,86026.0,86025.0,0.00756]
["bitfinex","BTCUSD",1764594452569,0.01162236,86041.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764594452767,0.24407488,86040.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1764594452928,0.23245189,86040.0,86033.0,0.39409893]
["bitfinex","BTCUSD",1764594453140,0.24406986,86041.0,86033.0,0.39409893]
["bitfinex","BTCUSD",1764594453337,0.0004,86070.0,86033.0,0.39409893]
["bitfinex","BTCUSD",1764594453521,0.01162034,86056.0,86033.0,0.39409893]
["bitfinex","BTCUSD",1764594453719,0.24404098,86052.0,86033.0,0.71709893]
["bitfinex","BTCUSD",1764594453901,0.01162101,86051.0,86033.0,0.71709893]
["bitfinex","BTCUSD",1764594454125,0.24404745,86049.0,86033.0,0.71709893]
["bitfinex","BTCUSD",1764594454368,0.028708,86045.0,86033.0,0.71709893]
["bitfinex","BTCUSD",1764594455141,0.01162304,86036.0,86033.0,0.0662]
["bitfinex","BTCUSD",1764594455340,0.24408488,86036.0,86033.0,0.07376]
["bitfinex","BTCUSD",1764594455562,0.0013243,86034.0,86033.0,0.40165893]
["bitfinex","BTCUSD",1764594456472,0.23379053,86034.0,86033.0,0.4]
["bitfinex","BTCUSD",1764594456669,0.23379053,86034.0,86022.0,0.13026]
["bitfinex","BTCUSD",1764594456670,0.23249417,86024.0,86022.0,0.13026]
["bitfinex","BTCUSD",1764594456872,0.23249417,86024.0,86023.0,0.00756]
["bitfinex","BTCUSD",1764594457052,0.01162412,86028.0,86024.0,0.24411586]
["bitfinex","BTCUSD",1764594457261,0.24410656,86028.0,86027.0,0.0662]
["bitfinex","BTCUSD",1764594457458,0.24410102,86030.0,86027.0,0.0662]
["bitfinex","BTCUSD",1764594457680,0.01162385,86030.0,86027.0,0.16163]
["bitfinex","BTCUSD",1764594457861,0.23321965,86028.0,86027.0,0.09543]
["bitfinex","BTCUSD",1764594458063,0.23321965,86028.0,86027.0,0.49543]
["bitfinex","BTCUSD",1764594458260,0.23321965,86028.0,86027.0,0.56163]
["bitfinex","BTCUSD",1764594460021,0.00073721,86028.0,86027.0,0.56919]
["bitfinex","BTCUSD",1764594460241,0.23321965,86028.0,86027.0,0.47376]
["bitfinex","BTCUSD",1764594460410,0.00073721,86028.0,86027.0,0.56919]
["bitfinex","BTCUSD",1764594460608,0.00073721,86028.0,86027.0,0.16919]
["bitfinex","BTCUSD",1764594461035,0.00073721,86028.0,86027.0,0.40167515]
["bitfinex","BTCUSD",1764594461193,0.00073721,86028.0,86027.0,0.16919]
["bitfinex","BTCUSD",1764594461604,0.00073721,86028.0,86027.0,0.56919]
["bitfinex","BTCUSD",1764594462002,0.00073721,86028.0,86027.0,0.80167515]
["bitfinex","BTCUSD",1764594462412,0.00073721,86028.0,86027.0,0.56919]
["bitfinex","BTCUSD",1764594462811,0.00073721,86028.0,86027.0,0.80167515]
["bitfinex","BTCUSD",1764594463828,0.00073721,86028.0,86027.0,0.56919]
["bitfinex","BTCUSD",1764594464206,0.00073721,86028.0,86027.0,0.80167515]
["bitfinex","BTCUSD",1764594465816,0.00073721,86028.0,86027.0,1.12467515]
["bitfinex","BTCUSD",1764594466034,0.00039483,86034.0,86033.0,0.61799192]
["bitfinex","BTCUSD",1764594466234,4.83e-06,86034.0,86033.0,0.71919192]
["bitfinex","BTCUSD",1764594466570,4.83e-06,86034.0,86033.0,0.82218192]
["bitfinex","BTCUSD",1764594467065,4.83e-06,86034.0,86033.0,0.75209893]
["bitfinex","BTCUSD",1764594467324,4.83e-06,86034.0,86033.0,0.75965893]
["bitfinex","BTCUSD",1764594467478,4.83e-06,86034.0,86033.0,1.15965893]
["bitfinex","BTCUSD",1764594467688,0.01874283,86045.0,86044.0,0.29680921]
["bitfinex","BTCUSD",1764594467890,0.01874283,86045.0,86044.0,0.62748723]
["bitfinex","BTCUSD",1764594468090,0.01874283,86045.0,86044.0,0.48849802]
["bitfinex","BTCUSD",1764594468271,0.01874283,86045.0,86044.0,0.56549802]
["bitfinex","BTCUSD",1764594470012,0.01874283,86045.0,86044.0,0.55793802]
["bitfinex","BTCUSD",1764594470213,0.01874283,86045.0,86044.0,0.47204802]
["bitfinex","BTCUSD",1764594470573,0.01874283,86045.0,86044.0,0.56549802]
["bitfinex","BTCUSD",1764594471212,0.01874283,86045.0,86044.0,0.16549802]
["bitfinex","BTCUSD",1764594471597,0.25117934,86045.0,86044.0,0.15793802]
["bitfinex","BTCUSD",1764594471797,0.25117934,86045.0,86044.0,0.16549802]
["bitfinex","BTCUSD",1764594471999,0.01874283,86045.0,86044.0,0.16549802]
["bitfinex","BTCUSD",1764594473348,0.01874283,86045.0,86044.0,0.06448802]
["bitfinex","BTCUSD",1764594473481,0.15992283,86045.0,86044.0,0.00767802]
["bitfinex","BTCUSD",1764594473681,0.01928756,86045.0,86044.0,0.00767802]
["bitfinex","BTCUSD",1764594473875,0.01928756,86045.0,86044.0,0.07204802]
["bitfinex","BTCUSD",1764594474080,0.01928756,86045.0,86044.0,0.16549802]
["bitfinex","BTCUSD",1764594476716,0.01928756,86045.0,86044.0,0.56549802]
["bitfinex","BTCUSD",1764594478919,0.00285821,86045.0,86044.0,0.56549802]
["bitfinex","BTCUSD",1764594480242,0.00285821,86045.0,86044.0,1.05531668]
["bitfinex","BTCUSD",1764594480426,0.0004,86060.0,86059.0,0.5553987]
["bitfinex","BTCUSD",1764594480631,0.0004,86060.0,86059.0,0.73160836]
["bitfinex","BTCUSD",1764594480849,0.0004,86060.0,86059.0,0.7207787]
["bitfinex","BTCUSD",1764594481051,0.0004,86060.0,86059.0,1.1207787]
["bitfinex","BTCUSD",1764594481404,0.0004,86060.0,86059.0,1.22499023]
["bitfinex","BTCUSD",1764594482368,0.0004,86060.0,86059.0,1.1207787]
["bitfinex","BTCUSD",1764594483187,0.0004,86060.0,86059.0,1.22491239]
["bitfinex","BTCUSD",1764594483431,0.0004,86060.0,86059.0,1.21735239]
["bitfinex","BTCUSD",1764594483638,0.0004,86060.0,86059.0,1.22491239]
["bitfinex","BTCUSD",1764594483774,0.0004,86060.0,86059.0,1.18330169]
["bitfinex","BTCUSD",1764594484246,0.0004,86070.0,86059.0,1.18330169]
["bitfinex","BTCUSD",1764594484247,0.0004,86070.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1764594484575,0.0004,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764594484801,0.0004,86100.0,86099.0,0.06437]
["bitfinex","BTCUSD",1764594484933,0.0004,86100.0,86099.0,0.56538]
["bitfinex","BTCUSD",1764594485807,0.0004,86100.0,86099.0,0.56549802]
["bitfinex","BTCUSD",1764594485973,0.0004,86100.0,86099.0,0.88849802]
["bitfinex","BTCUSD",1764594486291,0.00216106,86100.0,86099.0,0.88849802]
["bitfinex","BTCUSD",1764594487052,0.00216106,86100.0,86099.0,0.99253952]
["bitfinex","BTCUSD",1764594487250,0.00216106,86100.0,86099.0,0.88849802]
["bitfinex","BTCUSD",1764594488651,0.00216106,86100.0,86099.0,0.88093802]
["bitfinex","BTCUSD",1764594488849,0.00216106,86100.0,86099.0,0.88849802]
["bitfinex","BTCUSD",1764594490205,0.00216106,86100.0,86099.0,0.95102101]
["bitfinex","BTCUSD",1764594490846,0.0004,86110.0,86109.0,0.55526375]
["bitfinex","BTCUSD",1764594491018,0.0004,86110.0,86109.0,0.71308375]
["bitfinex","BTCUSD",1764594491225,0.0004,86110.0,86109.0,0.72060375]
["bitfinex","BTCUSD",1764594491461,0.0004,86110.0,86109.0,1.12060375]
["bitfinex","BTCUSD",1764594492466,0.23214685,86153.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764594492673,0.14162,86174.0,86139.0,0.30407286]
["bitfinex","BTCUSD",1764594492674,0.23211871,86163.0,86139.0,0.30407286]
["bitfinex","BTCUSD",1764594492998,0.01160496,86170.0,86139.0,0.72052286]
["bitfinex","BTCUSD",1764594493164,0.01160564,86165.0,86139.0,1.12052286]
["bitfinex","BTCUSD",1764594493343,0.01200362,86180.0,86139.0,1.12052286]
["bitfinex","BTCUSD",1764594493542,0.00079532,86140.0,86139.0,1.12052286]
["bitfinex","BTCUSD",1764594494578,0.0004,86180.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1764594494775,0.0004,86180.0,86179.0,0.33146509]
["bitfinex","BTCUSD",1764594494983,0.23208048,86177.0,86176.0,0.00011802]
["bitfinex","BTCUSD",1764594495363,0.23208048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594495957,0.0004,86180.0,86176.0,0.07200802]
["bitfinex","BTCUSD",1764594496195,0.01200362,86180.0,86179.0,0.09951]
["bitfinex","BTCUSD",1764594496390,0.23208048,86177.0,86176.0,0.00011802]
["bitfinex","BTCUSD",1764594496572,0.23208048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594497618,0.23208048,86177.0,86176.0,0.00011802]
["bitfinex","BTCUSD",1764594497822,0.23208048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594498077,0.23208048,86177.0,86176.0,0.00011802]
["bitfinex","BTCUSD",1764594498254,0.23208048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594498435,0.29752048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594498641,0.34553048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594499455,0.29752048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594499612,0.34553048,86177.0,86176.0,0.00763802]
["bitfinex","BTCUSD",1764594500236,0.77622734,86177.0,86176.0,0.00011802]
["bitfinex","BTCUSD",1764594500600,0.23215322,86150.0,86149.0,0.4]
["bitfinex","BTCUSD",1764594500842,0.23215322,86150.0,86149.0,0.00011814]
["bitfinex","BTCUSD",1764594501018,0.23215322,86150.0,86149.0,0.00763814]
["bitfinex","BTCUSD",1764594501428,0.23215322,86150.0,86149.0,0.00011814]
["bitfinex","BTCUSD",1764594501894,0.23215322,86150.0,86149.0,0.00763814]
["bitfinex","BTCUSD",1764594502230,0.23375276,86150.0,86149.0,0.00763814]
["bitfinex","BTCUSD",1764594503054,0.35079276,86150.0,86149.0,0.00011814]
["bitfinex","BTCUSD",1764594503836,0.46259433,86150.0,86149.0,0.00011814]
["bitfinex","BTCUSD",1764594504034,0.41041886,86150.0,86149.0,0.00011814]
["bitfinex","BTCUSD",1764594504237,0.41041886,86150.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764594504238,0.01161264,86113.0,86100.0,0.00368766]
["bitfinex","BTCUSD",1764594504492,0.23227185,86106.0,86100.0,0.01192611]
["bitfinex","BTCUSD",1764594504667,0.01161534,86093.0,86088.0,0.12736]
["bitfinex","BTCUSD",1764594504849,0.2439251,86092.0,86089.0,0.40752]
["bitfinex","BTCUSD",1764594505047,0.2439251,86092.0,86089.0,0.49986]
["bitfinex","BTCUSD",1764594505048,0.23231501,86090.0,86089.0,0.49986]
["bitfinex","BTCUSD",1764594505366,0.23231232,86091.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594505547,0.23230422,86094.0,86091.0,0.06528]
["bitfinex","BTCUSD",1764594505755,0.23230422,86094.0,86092.0,0.06528]
["bitfinex","BTCUSD",1764594505979,0.24391943,86094.0,86093.0,0.00752]
["bitfinex","BTCUSD",1764594506177,0.24391943,86094.0,86093.0,0.40752]
["bitfinex","BTCUSD",1764594506346,0.01161521,86094.0,86093.0,0.40752]
["bitfinex","BTCUSD",1764594506540,0.24391943,86094.0,86093.0,0.40752]
["bitfinex","BTCUSD",1764594506747,0.24391943,86094.0,86093.0,0.4]
["bitfinex","BTCUSD",1764594506985,0.24391943,86094.0,86093.0,0.40752]
["bitfinex","BTCUSD",1764594507188,0.0116121,86117.0,86111.0,0.2322562]
["bitfinex","BTCUSD",1764594507390,0.0116117,86120.0,86112.0,0.0728]
["bitfinex","BTCUSD",1764594507591,0.34827992,86138.0,86112.0,0.0728]
["bitfinex","BTCUSD",1764594507592,0.01161089,86126.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594507799,0.92626092,86160.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594507800,0.23223267,86121.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594508109,0.01161103,86125.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594508110,0.24381511,86131.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594508268,0.01161035,86130.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594508480,0.01161183,86119.0,86112.0,0.0728]
["bitfinex","BTCUSD",1764594508704,0.01161224,86116.0,86112.0,0.0728]
["bitfinex","BTCUSD",1764594508920,0.01161116,86124.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594509099,0.0116121,86117.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594509295,0.01161035,86130.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594509527,0.24384095,86122.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594509724,0.01161183,86119.0,86112.0,0.16514]
["bitfinex","BTCUSD",1764594509954,0.01161372,86105.0,86100.0,0.00368766]
["bitfinex","BTCUSD",1764594510153,0.01161386,86104.0,86097.0,0.0936]
["bitfinex","BTCUSD",1764594510354,0.01161494,86096.0,86090.0,0.00368766]
["bitfinex","BTCUSD",1764594510607,0.24391535,86096.0,86094.0,0.00752]
["bitfinex","BTCUSD",1764594510773,0.01161413,86102.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764594510969,0.24390089,86101.0,86097.0,0.24390994]
["bitfinex","BTCUSD",1764594511283,0.01161399,86103.0,86099.0,0.23229025]
["bitfinex","BTCUSD",1764594511610,0.01161156,86121.0,86111.0,0.23225752]
["bitfinex","BTCUSD",1764594511808,0.24385038,86119.0,86112.0,0.06994]
["bitfinex","BTCUSD",1764594512010,0.24385038,86119.0,86112.0,0.16354]
["bitfinex","BTCUSD",1764594512366,0.00053458,86113.0,86112.0,0.16354]
["bitfinex","BTCUSD",1764594513329,0.00053458,86113.0,86112.0,0.06994]
["bitfinex","BTCUSD",1764594513628,0.00053458,86113.0,86112.0,0.06242]
["bitfinex","BTCUSD",1764594513841,0.00053458,86113.0,86112.0,0.06994]
["bitfinex","BTCUSD",1764594514197,0.2438552,86117.0,86112.0,0.08155278]
["bitfinex","BTCUSD",1764594514417,0.01161237,86115.0,86112.0,0.07033532]
["bitfinex","BTCUSD",1764594514606,0.01161224,86116.0,86112.0,0.16393532]
["bitfinex","BTCUSD",1764594514802,0.23225296,86113.0,86112.0,0.00039532]
["bitfinex","BTCUSD",1764594515039,0.24386068,86115.0,86113.0,0.00752]
["bitfinex","BTCUSD",1764594515241,0.24386068,86115.0,86114.0,0.4]
["bitfinex","BTCUSD",1764594515426,0.24386068,86115.0,86114.0,0.40752]
["bitfinex","BTCUSD",1764594516242,0.0116113,86123.0,86120.0,0.00823845]
["bitfinex","BTCUSD",1764594516443,0.23224487,86116.0,86115.0,0.06242]
["bitfinex","BTCUSD",1764594517343,0.34826795,86141.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764594517540,0.24384593,86120.0,86116.0,0.29466399]
["bitfinex","BTCUSD",1764594517766,0.24384593,86120.0,86117.0,0.23223963]
["bitfinex","BTCUSD",1764594518077,0.23220155,86133.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764594518239,0.04797,86147.0,86140.0,0.01192611]
["bitfinex","BTCUSD",1764594518444,0.23220443,86131.0,86130.0,0.00368766]
["bitfinex","BTCUSD",1764594518808,0.23220443,86131.0,86130.0,0.01120766]
["bitfinex","BTCUSD",1764594519331,0.23220443,86131.0,86130.0,0.16762298]
["bitfinex","BTCUSD",1764594519542,0.23220443,86131.0,86130.0,0.07033532]
["bitfinex","BTCUSD",1764594519835,0.01160981,86134.0,86130.0,0.16393532]
["bitfinex","BTCUSD",1764594519951,0.2322022,86132.0,86130.0,0.10151532]
["bitfinex","BTCUSD",1764594520152,0.23217726,86142.0,86140.0,0.01192611]
["bitfinex","BTCUSD",1764594520354,0.23217726,86142.0,86141.0,0.00752]
["bitfinex","BTCUSD",1764594520355,0.23217478,86142.0,86141.0,0.00752]
["bitfinex","BTCUSD",1764594520774,0.01160995,86133.0,86130.0,0.00039532]
["bitfinex","BTCUSD",1764594520996,0.23220443,86131.0,86130.0,0.00039532]
["bitfinex","BTCUSD",1764594521212,0.23220443,86131.0,86130.0,0.00791532]
["bitfinex","BTCUSD",1764594522090,0.01160995,86133.0,86130.0,0.07857377]
["bitfinex","BTCUSD",1764594522336,0.24381027,86133.0,86132.0,0.03514]
["bitfinex","BTCUSD",1764594523365,0.01160968,86135.0,86132.0,0.19116]
["bitfinex","BTCUSD",1764594523539,0.24380018,86137.0,86134.0,0.24380599]
["bitfinex","BTCUSD",1764594523775,0.0116086,86143.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764594523951,0.01160698,86155.0,86150.0,0.00368766]
["bitfinex","BTCUSD",1764594524150,0.23214796,86152.0,86151.0,0.04254]
["bitfinex","BTCUSD",1764594524350,0.01160671,86157.0,86151.0,0.04254]
["bitfinex","BTCUSD",1764594524351,0.01160577,86164.0,86160.0,0.00823845]
["bitfinex","BTCUSD",1764594524680,0.01160698,86155.0,86152.0,0.16762739]
["bitfinex","BTCUSD",1764594524823,0.23214305,86154.0,86153.0,0.00752]
["bitfinex","BTCUSD",1764594525029,0.23214305,86154.0,86153.0,0.10112]
["bitfinex","BTCUSD",1764594525234,0.01160658,86158.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594525434,0.00011778,86158.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594525656,0.23214244,86154.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594526032,0.23214244,86154.0,86153.0,0.4]
["bitfinex","BTCUSD",1764594526233,0.23214244,86154.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594526509,0.23345389,86154.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594526719,0.23345389,86154.0,86146.0,0.03502]
["bitfinex","BTCUSD",1764594526720,0.2321613,86147.0,86146.0,0.03502]
["bitfinex","BTCUSD",1764594526939,0.01160941,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764594527103,0.01160941,86137.0,86132.0,0.04675008]
["bitfinex","BTCUSD",1764594527104,0.01160968,86135.0,86132.0,0.04675008]
["bitfinex","BTCUSD",1764594527258,0.24380357,86135.0,86134.0,0.00752]
["bitfinex","BTCUSD",1764594527463,0.24450743,86135.0,86134.0,0.40752]
["bitfinex","BTCUSD",1764594527884,0.24450743,86135.0,86134.0,0.47061]
["bitfinex","BTCUSD",1764594528491,0.00070386,86135.0,86134.0,0.47061]
["bitfinex","BTCUSD",1764594528692,0.00070386,86135.0,86134.0,0.79481634]
["bitfinex","BTCUSD",1764594529569,0.00070386,86135.0,86134.0,0.56262]
["bitfinex","BTCUSD",1764594529755,0.2328975,86135.0,86134.0,0.46309]
["bitfinex","BTCUSD",1764594529997,0.2328975,86135.0,86134.0,0.40752]
["bitfinex","BTCUSD",1764594530342,0.2328975,86135.0,86134.0,0.4]
["bitfinex","BTCUSD",1764594530681,0.00070386,86135.0,86134.0,0.47061]
["bitfinex","BTCUSD",1764594530844,0.00070386,86135.0,86134.0,0.79481634]
["bitfinex","BTCUSD",1764594535803,0.00070386,86135.0,86134.0,0.5551]
["bitfinex","BTCUSD",1764594535979,0.00070386,86135.0,86134.0,0.79481634]
["bitfinex","BTCUSD",1764594536764,0.00070386,86135.0,86134.0,0.5551]
["bitfinex","BTCUSD",1764594536989,0.2328975,86135.0,86134.0,0.40752]
["bitfinex","BTCUSD",1764594537305,0.2328975,86135.0,86134.0,0.00752]
["bitfinex","BTCUSD",1764594537675,0.23219904,86133.0,86132.0,0.03514]
["bitfinex","BTCUSD",1764594537869,0.23219904,86133.0,86132.0,0.04266]
["bitfinex","BTCUSD",1764594538360,0.23283893,86133.0,86132.0,0.04266]
["bitfinex","BTCUSD",1764594539413,0.23283893,86133.0,86132.0,0.03514]
["bitfinex","BTCUSD",1764594539617,0.23283893,86133.0,86132.0,0.04266]
["bitfinex","BTCUSD",1764594540083,0.23283893,86133.0,86132.0,0.03514]
["bitfinex","BTCUSD",1764594540240,0.01161116,86124.0,86121.0,0.03514]
["bitfinex","BTCUSD",1764594540446,0.232226,86123.0,86122.0,0.00752]
["bitfinex","BTCUSD",1764594540664,0.232226,86123.0,86122.0,0.49953]
["bitfinex","BTCUSD",1764594540872,0.232226,86123.0,86122.0,0.56262]
["bitfinex","BTCUSD",1764594541079,0.23220586,86131.0,86126.0,0.23221665]
["bitfinex","BTCUSD",1764594541286,0.2322233,86124.0,86123.0,0.09201]
["bitfinex","BTCUSD",1764594541502,0.2322233,86124.0,86123.0,0.09240532]
["bitfinex","BTCUSD",1764594541707,0.24383221,86125.0,86123.0,0.55549532]
["bitfinex","BTCUSD",1764594541912,0.24383221,86125.0,86124.0,0.06309]
["bitfinex","BTCUSD",1764594542074,0.24383221,86125.0,86123.0,0.00039532]
["bitfinex","BTCUSD",1764594542075,0.2322233,86124.0,86123.0,0.00039532]
["bitfinex","BTCUSD",1764594542275,0.2817933,86124.0,86123.0,0.00791532]
["bitfinex","BTCUSD",1764594542479,0.2322233,86124.0,86123.0,0.07100532]
["bitfinex","BTCUSD",1764594542925,0.2322233,86124.0,86123.0,0.00791532]
["bitfinex","BTCUSD",1764594543438,0.2322233,86124.0,86123.0,0.07100532]
["bitfinex","BTCUSD",1764594544059,0.2322233,86124.0,86123.0,0.00791532]
["bitfinex","BTCUSD",1764594546136,0.23222078,86125.0,86123.0,0.07100532]
["bitfinex","BTCUSD",1764594546337,0.2322233,86124.0,86123.0,0.09992532]
["bitfinex","BTCUSD",1764594546457,0.23257527,86124.0,86123.0,0.09992532]
["bitfinex","BTCUSD",1764594546662,0.23257527,86124.0,86123.0,0.16301532]
["bitfinex","BTCUSD",1764594546862,0.00035197,86124.0,86123.0,0.39524132]
["bitfinex","BTCUSD",1764594549163,5.619e-05,86124.0,86123.0,0.39524132]
["bitfinex","BTCUSD",1764594550042,5.619e-05,86124.0,86123.0,0.49411306]
["bitfinex","BTCUSD",1764594550248,5.619e-05,86124.0,86123.0,0.89411306]
["bitfinex","BTCUSD",1764594550453,5.619e-05,86124.0,86123.0,0.78997353]
["bitfinex","BTCUSD",1764594551058,5.619e-05,86124.0,86123.0,0.88659845]
["bitfinex","BTCUSD",1764594551279,5.619e-05,86124.0,86123.0,0.89411845]
["bitfinex","BTCUSD",1764594551624,5.619e-05,86124.0,86123.0,0.88659845]
["bitfinex","BTCUSD",1764594551831,5.619e-05,86124.0,86123.0,0.89411845]
["bitfinex","BTCUSD",1764594553686,5.619e-05,86124.0,86123.0,0.88659845]
["bitfinex","BTCUSD",1764594553871,5.619e-05,86124.0,86123.0,0.78245353]
["bitfinex","BTCUSD",1764594554084,5.619e-05,86124.0,86123.0,0.89413144]
["bitfinex","BTCUSD",1764594554285,5.619e-05,86124.0,86123.0,0.78997353]
["bitfinex","BTCUSD",1764594555033,8.98e-06,86124.0,86123.0,1.11297353]
["bitfinex","BTCUSD",1764594556966,8.98e-06,86124.0,86123.0,1.10545353]
["bitfinex","BTCUSD",1764594557144,8.98e-06,86124.0,86123.0,0.78245353]
["bitfinex","BTCUSD",1764594557361,8.98e-06,86124.0,86123.0,0.8941482]
["bitfinex","BTCUSD",1764594557946,8.98e-06,86124.0,86123.0,1.11297353]
["bitfinex","BTCUSD",1764594558665,8.98e-06,86124.0,86123.0,1.25600972]
["bitfinex","BTCUSD",1764594558866,8.98e-06,86124.0,86123.0,1.24848972]
["bitfinex","BTCUSD",1764594559071,8.98e-06,86124.0,86123.0,1.11297353]
["bitfinex","BTCUSD",1764594559271,0.24376116,86150.0,86149.0,0.19041]
["bitfinex","BTCUSD",1764594559475,0.24376116,86150.0,86149.0,0.13197]
["bitfinex","BTCUSD",1764594559696,0.23216382,86147.0,86145.0,0.03347]
["bitfinex","BTCUSD",1764594559927,0.23216382,86147.0,86146.0,0.4]
["bitfinex","BTCUSD",1764594560294,0.01160712,86154.0,86150.0,0.01192611]
["bitfinex","BTCUSD",1764594560430,0.01160725,86153.0,86150.0,0.23584086]
["bitfinex","BTCUSD",1764594560762,0.24414257,86154.0,86150.0,0.23584086]
["bitfinex","BTCUSD",1764594560763,0.00039295,86154.0,86153.0,0.06596]
["bitfinex","BTCUSD",1764594560980,0.00039295,86154.0,86153.0,0.69810513]
["bitfinex","BTCUSD",1764594561116,0.00039295,86154.0,86153.0,0.55694]
["bitfinex","BTCUSD",1764594561310,0.23253539,86154.0,86153.0,0.55694]
["bitfinex","BTCUSD",1764594561554,0.23253539,86154.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594561934,0.00039295,86154.0,86153.0,0.56438]
["bitfinex","BTCUSD",1764594562135,0.00039295,86154.0,86153.0,0.4734]
["bitfinex","BTCUSD",1764594562365,0.00039295,86154.0,86153.0,0.56438]
["bitfinex","BTCUSD",1764594562944,0.00039295,86154.0,86153.0,0.4734]
["bitfinex","BTCUSD",1764594563752,0.00039295,86154.0,86153.0,0.46588]
["bitfinex","BTCUSD",1764594563945,0.00039295,86154.0,86153.0,0.40744]
["bitfinex","BTCUSD",1764594564168,0.00039295,86154.0,86153.0,0.00752]
["bitfinex","BTCUSD",1764594564750,0.00039295,86154.0,86153.0,0.40752]
["bitfinex","BTCUSD",1764594565085,0.00039295,86154.0,86153.0,0.56446]
["bitfinex","BTCUSD",1764594565516,0.00135249,86154.0,86153.0,0.56446]
["bitfinex","BTCUSD",1764594565678,0.00135249,86154.0,86153.0,0.47348]
["bitfinex","BTCUSD",1764594566089,0.00135249,86154.0,86153.0,0.56446]
["bitfinex","BTCUSD",1764594566698,0.00135249,86154.0,86153.0,0.47348]
["bitfinex","BTCUSD",1764594569143,0.00135249,86154.0,86153.0,0.70562513]
["bitfinex","BTCUSD",1764594570629,0.00135249,86154.0,86153.0,0.79988513]
["bitfinex","BTCUSD",1764594571417,0.23349493,86154.0,86153.0,0.47348]
["bitfinex","BTCUSD",1764594571769,0.23349493,86154.0,86153.0,0.47161]
["bitfinex","BTCUSD",1764594573158,0.23349493,86154.0,86153.0,0.402]
["bitfinex","BTCUSD",1764594573312,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594575460,0.23349493,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1764594575815,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594576157,0.28256493,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1764594576523,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594577408,0.00135249,86154.0,86153.0,0.39801513]
["bitfinex","BTCUSD",1764594577613,0.00135249,86154.0,86153.0,0.16587]
["bitfinex","BTCUSD",1764594577778,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594578729,0.23349493,86154.0,86153.0,0.07161]
["bitfinex","BTCUSD",1764594579698,0.23349493,86154.0,86153.0,0.46409]
["bitfinex","BTCUSD",1764594579902,0.23349493,86154.0,86153.0,0.47161]
["bitfinex","BTCUSD",1764594580918,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594581248,0.23349493,86154.0,86153.0,0.07161]
["bitfinex","BTCUSD",1764594581878,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594582034,0.23349493,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1764594582236,0.23349493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594583568,0.28309493,86154.0,86153.0,0.00952]
["bitfinex","BTCUSD",1764594583896,0.23201114,86203.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1764594584099,0.00051783,86180.0,86179.0,0.39594509]
["bitfinex","BTCUSD",1764594584295,0.00051783,86180.0,86179.0,0.79594509]
["bitfinex","BTCUSD",1764594584870,0.00051783,86180.0,86179.0,0.79894509]
["bitfinex","BTCUSD",1764594587226,0.00051783,86180.0,86179.0,0.8857033]
["bitfinex","BTCUSD",1764594588709,0.00051783,86180.0,86179.0,1.2087033]
["bitfinex","BTCUSD",1764594589505,0.00134903,86180.0,86179.0,1.2057033]
["bitfinex","BTCUSD",1764594589876,0.00134903,86180.0,86179.0,1.2087033]
["bitfinex","BTCUSD",1764594590281,0.00134903,86180.0,86179.0,1.2057033]
["bitfinex","BTCUSD",1764594590687,0.00134903,86180.0,86179.0,1.2087033]
["bitfinex","BTCUSD",1764594591290,0.23236515,86220.0,86179.0,1.2087033]
["bitfinex","BTCUSD",1764594591506,0.01211597,86220.0,86219.0,0.04055]
["bitfinex","BTCUSD",1764594591762,0.23197567,86216.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764594591955,0.23197567,86216.0,86213.0,0.00748]
["bitfinex","BTCUSD",1764594592158,0.24357444,86216.0,86213.0,0.2394633]
["bitfinex","BTCUSD",1764594592510,0.05630677,86215.0,86213.0,0.00748]
["bitfinex","BTCUSD",1764594592675,0.24357444,86216.0,86213.0,0.00748]
["bitfinex","BTCUSD",1764594592891,0.01159877,86216.0,86213.0,0.2394633]
["bitfinex","BTCUSD",1764594593133,0.23197049,86218.0,86215.0,0.29497724]
["bitfinex","BTCUSD",1764594593321,0.24357022,86218.0,86217.0,0.04055]
["bitfinex","BTCUSD",1764594593508,0.00051774,86220.0,86217.0,0.0968]
["bitfinex","BTCUSD",1764594593701,0.24408095,86220.0,86219.0,0.05631]
["bitfinex","BTCUSD",1764594594333,0.01159917,86213.0,86210.0,0.00823845]
["bitfinex","BTCUSD",1764594594532,0.01159958,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764594594673,0.0115989,86215.0,86210.0,0.25182899]
["bitfinex","BTCUSD",1764594594876,0.24357709,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764594595081,0.23198626,86212.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764594595279,0.01159944,86211.0,86208.0,0.24359673]
["bitfinex","BTCUSD",1764594595493,0.01159917,86213.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764594595694,0.24358605,86212.0,86210.0,0.00748]
["bitfinex","BTCUSD",1764594596156,0.28957813,86215.0,86210.0,0.01907958]
["bitfinex","BTCUSD",1764594596458,0.01159917,86213.0,86211.0,0.00748]
["bitfinex","BTCUSD",1764594596632,0.01159917,86213.0,86209.0,0.002]
["bitfinex","BTCUSD",1764594596633,0.23199291,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1764594597040,0.23199291,86210.0,86209.0,0.00948]
["bitfinex","BTCUSD",1764594597237,0.23199703,86208.0,86207.0,0.4]
["bitfinex","BTCUSD",1764594597437,0.24359249,86210.0,86203.0,0.04055]
["bitfinex","BTCUSD",1764594597438,0.23200779,86204.0,86203.0,0.04055]
["bitfinex","BTCUSD",1764594597647,0.23200779,86204.0,86190.0,0.04423766]
["bitfinex","BTCUSD",1764594597648,0.0116016,86195.0,86190.0,0.04423766]
["bitfinex","BTCUSD",1764594597847,0.01160294,86185.0,86180.0,0.00368766]
["bitfinex","BTCUSD",1764594598028,0.01160321,86183.0,86181.0,0.00748]
["bitfinex","BTCUSD",1764594598369,0.23207779,86178.0,86177.0,0.04055]
["bitfinex","BTCUSD",1764594598602,0.23207779,86178.0,86177.0,0.04803]
["bitfinex","BTCUSD",1764594599773,0.23207779,86178.0,86177.0,0.05003]
["bitfinex","BTCUSD",1764594600725,0.37556779,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1764594600872,0.23207779,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1764594601636,0.37546779,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1764594601845,0.23214783,86152.0,86151.0,0.04055]
["bitfinex","BTCUSD",1764594602016,0.23214783,86152.0,86151.0,0.04814783]
["bitfinex","BTCUSD",1764594602518,0.29239783,86152.0,86151.0,0.00759783]
["bitfinex","BTCUSD",1764594602896,0.23214551,86153.0,86151.0,0.07059783]
["bitfinex","BTCUSD",1764594603096,0.23214551,86153.0,86151.0,0.00759783]
["bitfinex","BTCUSD",1764594603501,0.14349,86152.0,86151.0,0.00011783]
["bitfinex","BTCUSD",1764594603696,0.06025,86152.0,86151.0,0.00011783]
["bitfinex","BTCUSD",1764594604186,0.14349,86152.0,86151.0,0.00011783]
["bitfinex","BTCUSD",1764594605023,0.14349,86152.0,86151.0,0.00111783]
["bitfinex","BTCUSD",1764594605467,0.31554121,86152.0,86151.0,0.00111783]
["bitfinex","BTCUSD",1764594605680,0.31554121,86152.0,86151.0,0.00011783]
["bitfinex","BTCUSD",1764594605927,0.65615708,86152.0,86151.0,0.00111783]
["bitfinex","BTCUSD",1764594606354,0.23216669,86145.0,86144.0,0.00163934]
["bitfinex","BTCUSD",1764594606561,0.2331143,86145.0,86144.0,0.00163934]
["bitfinex","BTCUSD",1764594606785,0.3276043,86145.0,86144.0,0.00163934]
["bitfinex","BTCUSD",1764594607145,0.71312729,86145.0,86144.0,0.00163934]
["bitfinex","BTCUSD",1764594607553,0.71312729,86145.0,86144.0,1e-08]
["bitfinex","BTCUSD",1764594607799,0.71312729,86145.0,86100.0,0.00368766]
["bitfinex","BTCUSD",1764594607800,0.01161359,86106.0,86100.0,0.00368766]
["bitfinex","BTCUSD",1764594608017,0.23228533,86101.0,86099.0,0.04055]
["bitfinex","BTCUSD",1764594608218,0.23228533,86101.0,86100.0,0.00748]
["bitfinex","BTCUSD",1764594608429,0.23228533,86101.0,86099.0,0.04055]
["bitfinex","BTCUSD",1764594608667,0.23228533,86101.0,86100.0,0.00748]
["bitfinex","BTCUSD",1764594609035,0.28163533,86101.0,86100.0,0.00787295]
["bitfinex","BTCUSD",1764594609255,0.37315747,86101.0,86100.0,0.00039295]
["bitfinex","BTCUSD",1764594609922,0.37315747,86101.0,86100.0,0.00139295]
["bitfinex","BTCUSD",1764594610756,0.28082183,86101.0,86100.0,0.00139295]
["bitfinex","BTCUSD",1764594610967,0.44919616,86101.0,86100.0,0.00139295]
["bitfinex","BTCUSD",1764594611171,0.44919616,86101.0,86100.0,0.00039295]
["bitfinex","BTCUSD",1764594611172,0.77219616,86101.0,86100.0,0.00039295]
["bitfinex","BTCUSD",1764594611365,0.77219616,86101.0,86100.0,0.00139295]
["bitfinex","BTCUSD",1764594611781,0.78981203,86101.0,86100.0,0.00139295]
["bitfinex","BTCUSD",1764594612211,0.2323582,86074.0,86060.0,0.01212611]
["bitfinex","BTCUSD",1764594612418,0.2323825,86065.0,86064.0,0.04066851]
["bitfinex","BTCUSD",1764594613484,0.24398346,86072.0,86064.0,0.10366851]
["bitfinex","BTCUSD",1764594613716,0.46458205,86100.0,86072.0,0.063]
["bitfinex","BTCUSD",1764594613717,0.01161696,86081.0,86072.0,0.063]
["bitfinex","BTCUSD",1764594613952,0.01161615,86087.0,86080.0,0.07492611]
["bitfinex","BTCUSD",1764594614148,0.01161723,86079.0,86070.0,0.01192611]
["bitfinex","BTCUSD",1764594614414,0.2323609,86073.0,86071.0,0.00748]
["bitfinex","BTCUSD",1764594614548,0.24398745,86070.0,86064.0,0.04266851]
["bitfinex","BTCUSD",1764594614749,0.23238174,86066.0,86064.0,0.04266851]
["bitfinex","BTCUSD",1764594614949,0.23238174,86066.0,86064.0,0.00211851]
["bitfinex","BTCUSD",1764594615248,0.23238174,86066.0,86064.0,0.00011851]
["bitfinex","BTCUSD",1764594615452,0.15474,86065.0,86064.0,0.00011851]
["bitfinex","BTCUSD",1764594616362,0.15474,86065.0,86064.0,0.00211851]
["bitfinex","BTCUSD",1764594617685,0.15474,86065.0,86064.0,0.00011851]
["bitfinex","BTCUSD",1764594617901,0.15474,86065.0,86064.0,0.00211851]
["bitfinex","BTCUSD",1764594618524,0.15474,86065.0,86064.0,0.00011851]
["bitfinex","BTCUSD",1764594618727,0.15474,86065.0,86064.0,0.00111851]
["bitfinex","BTCUSD",1764594619582,0.24399705,86067.0,86064.0,0.00111851]
["bitfinex","BTCUSD",1764594619786,0.23238073,86066.0,86064.0,0.00111851]
["bitfinex","BTCUSD",1764594620463,0.24399705,86067.0,86064.0,0.00111851]
["bitfinex","BTCUSD",1764594620667,0.23238073,86066.0,86064.0,0.00011851]
["bitfinex","BTCUSD",1764594620944,0.23238073,86066.0,86064.0,0.00111851]
["bitfinex","BTCUSD",1764594621168,0.23238073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594622526,0.38752073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594622727,0.23238073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594623909,0.38752073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594624483,0.38752073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594624683,0.29648073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594625445,0.38752073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594625696,0.29648073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594626618,0.49153005,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594627122,0.38752073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594627866,0.39052073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594628067,0.38752073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594628270,0.38752073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594628467,0.39052073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594628684,0.38752073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594629173,0.38752073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594629174,0.45304372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594633461,0.46052372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594634201,0.71352073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594634379,0.78352372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594636131,0.77604372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594636262,0.29948073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594637563,0.39530073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594638619,0.29948073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594638921,0.39530073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594640093,0.89471504,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594640422,0.78082372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594641258,0.77782372,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594641659,0.78082372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594641969,0.77782372,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594642178,0.77782372,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594642354,0.78082372,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594644167,0.77782372,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594644384,0.77882372,86066.0,86065.0,0.01452932]
["bitfinex","BTCUSD",1764594646842,0.39330073,86066.0,86065.0,0.01452932]
["bitfinex","BTCUSD",1764594647412,0.29748073,86066.0,86065.0,0.01452932]
["bitfinex","BTCUSD",1764594647742,0.23338073,86066.0,86065.0,0.01452932]
["bitfinex","BTCUSD",1764594647861,0.23338073,86066.0,86065.0,0.07888932]
["bitfinex","BTCUSD",1764594648066,0.23338073,86066.0,86065.0,0.01452932]
["bitfinex","BTCUSD",1764594648297,0.23238073,86066.0,86065.0,0.00252932]
["bitfinex","BTCUSD",1764594648497,0.39082073,86066.0,86065.0,0.01952932]
["bitfinex","BTCUSD",1764594648720,0.71382073,86066.0,86065.0,0.01952932]
["bitfinex","BTCUSD",1764594649738,0.71182073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594649940,0.71282073,86066.0,86065.0,0.01752932]
["bitfinex","BTCUSD",1764594650171,0.71282073,86066.0,86065.0,0.01652932]
["bitfinex","BTCUSD",1764594650317,0.71182073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594650518,0.71182073,86066.0,86065.0,0.01252932]
["bitfinex","BTCUSD",1764594650723,0.71182073,86066.0,86065.0,0.01152932]
["bitfinex","BTCUSD",1764594651129,0.71182073,86066.0,86065.0,0.01252932]
["bitfinex","BTCUSD",1764594651608,0.71182073,86066.0,86065.0,0.01152932]
["bitfinex","BTCUSD",1764594651808,0.71182073,86066.0,86065.0,0.01252932]
["bitfinex","BTCUSD",1764594652643,0.71182073,86066.0,86065.0,0.00352932]
["bitfinex","BTCUSD",1764594653078,0.71182073,86066.0,86065.0,0.01152932]
["bitfinex","BTCUSD",1764594653282,0.61854073,86066.0,86065.0,0.01152932]
["bitfinex","BTCUSD",1764594653429,0.77434372,86066.0,86065.0,0.01152932]
["bitfinex","BTCUSD",1764594655223,0.77434372,86066.0,86060.0,0.0002]
["bitfinex","BTCUSD",1764594655224,0.38552299,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1764594655373,0.01162412,86028.0,86025.0,0.00748]
["bitfinex","BTCUSD",1764594655771,0.01162412,86028.0,86027.0,0.06436]
["bitfinex","BTCUSD",1764594656170,0.01162412,86028.0,86027.0,0.16021]
["bitfinex","BTCUSD",1764594656597,0.00111744,86028.0,86027.0,0.16021]
["bitfinex","BTCUSD",1764594656910,0.00011744,86028.0,86027.0,0.16021]
["bitfinex","BTCUSD",1764594657314,0.00111744,86028.0,86027.0,0.17321]
["bitfinex","BTCUSD",1764594657512,0.00111744,86028.0,86027.0,0.17521]
["bitfinex","BTCUSD",1764594658934,0.00111744,86028.0,86027.0,0.57521]
["bitfinex","BTCUSD",1764594660147,0.00111744,86028.0,86027.0,0.50864627]
["bitfinex","BTCUSD",1764594660293,0.00111744,86028.0,86027.0,0.54682627]
["bitfinex","BTCUSD",1764594660498,0.00111744,86028.0,86027.0,1.10231142]
["bitfinex","BTCUSD",1764594660718,0.04796,86086.0,86027.0,1.44999514]
["bitfinex","BTCUSD",1764594660719,0.0004,86066.0,86027.0,1.44999514]
["bitfinex","BTCUSD",1764594660945,0.01161953,86062.0,86050.0,0.01192611]
["bitfinex","BTCUSD",1764594661144,0.01161966,86061.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764594661423,0.23238887,86063.0,86061.0,0.08184]
["bitfinex","BTCUSD",1764594661676,0.2323906,86062.0,86061.0,0.02728]
["bitfinex","BTCUSD",1764594661975,0.2323906,86062.0,86061.0,0.00748]
["bitfinex","BTCUSD",1764594662603,0.2323906,86062.0,86049.0,0.02728]
["bitfinex","BTCUSD",1764594662604,0.232423,86050.0,86049.0,0.02728]
["bitfinex","BTCUSD",1764594662876,0.232423,86050.0,86049.0,0.03476]
["bitfinex","BTCUSD",1764594663079,0.232423,86050.0,86049.0,0.00748]
["bitfinex","BTCUSD",1764594663911,0.23243381,86046.0,86045.0,0.02728]
["bitfinex","BTCUSD",1764594664121,0.23243381,86046.0,86045.0,0.03476]
["bitfinex","BTCUSD",1764594664283,0.24405519,86048.0,86045.0,0.14388]
["bitfinex","BTCUSD",1764594664482,0.24405519,86048.0,86047.0,0.05456]
["bitfinex","BTCUSD",1764594665123,0.232423,86050.0,86047.0,0.05456]
["bitfinex","BTCUSD",1764594665124,0.24404415,86050.0,86047.0,0.05456]
["bitfinex","BTCUSD",1764594665329,0.24404482,86050.0,86049.0,0.05456]
["bitfinex","BTCUSD",1764594665528,0.244019,86059.0,86050.0,0.01192611]
["bitfinex","BTCUSD",1764594665688,0.01161926,86064.0,86060.0,0.01192611]
["bitfinex","BTCUSD",1764594666024,0.00011784,86066.0,86065.0,0.05456]
["bitfinex","BTCUSD",1764594666387,0.00011784,86066.0,86065.0,0.3415025]
["bitfinex","BTCUSD",1764594666588,0.00011784,86066.0,86065.0,0.6645025]
["bitfinex","BTCUSD",1764594666813,0.00011784,86066.0,86065.0,0.6719825]
["bitfinex","BTCUSD",1764594667172,0.00011784,86066.0,86065.0,1.0729825]
["bitfinex","BTCUSD",1764594667535,0.00011784,86066.0,86065.0,1.0719825]
["bitfinex","BTCUSD",1764594667739,0.00011784,86066.0,86065.0,1.13450549]
["bitfinex","BTCUSD",1764594668104,1.822e-05,86066.0,86065.0,1.13450549]
["bitfinex","BTCUSD",1764594668546,1.822e-05,86066.0,86065.0,1.13550549]
["bitfinex","BTCUSD",1764594668719,1.822e-05,86066.0,86065.0,1.13450549]
["bitfinex","BTCUSD",1764594669057,1.822e-05,86066.0,86065.0,1.13702549]
["bitfinex","BTCUSD",1764594669278,1.822e-05,86066.0,86065.0,1.2485476]
["bitfinex","BTCUSD",1764594669432,1.822e-05,86066.0,86065.0,1.2465476]
["bitfinex","BTCUSD",1764594669630,1.822e-05,86066.0,86065.0,1.13702549]
["bitfinex","BTCUSD",1764594669827,1.822e-05,86066.0,86065.0,1.0745025]
["bitfinex","BTCUSD",1764594670066,1.822e-05,86066.0,86065.0,0.7515025]
["bitfinex","BTCUSD",1764594670226,1.822e-05,86066.0,86065.0,0.7589825]
["bitfinex","BTCUSD",1764594671132,1.822e-05,86066.0,86065.0,0.7509825]
["bitfinex","BTCUSD",1764594671682,1.822e-05,86066.0,86065.0,0.7569825]
["bitfinex","BTCUSD",1764594671994,1.822e-05,86066.0,86065.0,0.5166]
["bitfinex","BTCUSD",1764594672213,1.822e-05,86066.0,86065.0,0.5226]
["bitfinex","BTCUSD",1764594672396,1.822e-05,86066.0,86065.0,0.5246]
["bitfinex","BTCUSD",1764594672794,1.822e-05,86066.0,86065.0,0.5226]
["bitfinex","BTCUSD",1764594673246,1.822e-05,86066.0,86065.0,0.5246]
["bitfinex","BTCUSD",1764594673649,0.00041822,86066.0,86065.0,0.5246]
["bitfinex","BTCUSD",1764594674571,0.00041822,86066.0,86065.0,0.5246]
["bitfinex","BTCUSD",1764594675723,0.00041822,86066.0,86065.0,1.0799825]
["bitfinex","BTCUSD",1764594676260,6.466e-05,86066.0,86065.0,1.0799825]
["bitfinex","BTCUSD",1764594677617,6.466e-05,86066.0,86065.0,1.32673209]
["bitfinex","BTCUSD",1764594677816,6.466e-05,86066.0,86065.0,1.4307742]
["bitfinex","BTCUSD",1764594678018,6.466e-05,86066.0,86065.0,1.32673209]
["bitfinex","BTCUSD",1764594678220,1.001e-05,86066.0,86065.0,1.2567291]
["bitfinex","BTCUSD",1764594678424,1.001e-05,86066.0,86065.0,1.2642091]
["bitfinex","BTCUSD",1764594678644,1.001e-05,86066.0,86065.0,1.2487291]
["bitfinex","BTCUSD",1764594678847,1.001e-05,86066.0,86065.0,1.37002578]
["bitfinex","BTCUSD",1764594679043,1.001e-05,86066.0,86065.0,1.2682091]
["bitfinex","BTCUSD",1764594679256,1.001e-05,86066.0,86065.0,1.33073209]
["bitfinex","BTCUSD",1764594679460,0.0116121,86117.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764594679461,0.24385739,86116.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764594679739,0.00172684,86100.0,86099.0,0.29433073]
["bitfinex","BTCUSD",1764594680026,0.00172684,86100.0,86099.0,0.34889073]
["bitfinex","BTCUSD",1764594680203,0.00172684,86100.0,86099.0,0.74889073]
["bitfinex","BTCUSD",1764594680410,0.00172684,86100.0,86099.0,0.4]
["bitfinex","BTCUSD",1764594680730,0.00172684,86100.0,86099.0,0.00848]
["bitfinex","BTCUSD",1764594681494,0.00172684,86100.0,86099.0,0.06304]
["bitfinex","BTCUSD",1764594681690,0.00172684,86100.0,86099.0,0.00848]
["bitfinex","BTCUSD",1764594681911,0.00172684,86100.0,86099.0,0.00748]
["bitfinex","BTCUSD",1764594682114,0.00372684,86100.0,86099.0,0.00748]
["bitfinex","BTCUSD",1764594682426,0.00372684,86100.0,86099.0,0.00848]
["bitfinex","BTCUSD",1764594682828,0.00372684,86100.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594682829,0.2439251,86092.0,86089.0,0.4]
["bitfinex","BTCUSD",1764594682984,0.2439251,86092.0,86090.0,0.00748]
["bitfinex","BTCUSD",1764594683539,0.00631233,86130.0,86091.0,0.05456]
["bitfinex","BTCUSD",1764594683741,0.23601643,86100.0,86098.0,0.05456]
["bitfinex","BTCUSD",1764594683906,0.23601643,86100.0,86091.0,0.05456]
["bitfinex","BTCUSD",1764594683907,0.24391286,86097.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764594684112,0.0116148,86097.0,86094.0,0.24391808]
["bitfinex","BTCUSD",1764594684308,0.23229489,86098.0,86095.0,0.24391538]
["bitfinex","BTCUSD",1764594684509,0.24563083,86100.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764594684743,0.00172684,86100.0,86099.0,0.05456]
["bitfinex","BTCUSD",1764594684899,0.00172684,86100.0,86099.0,0.10912]
["bitfinex","BTCUSD",1764594686029,0.00272684,86100.0,86099.0,0.10912]
["bitfinex","BTCUSD",1764594686390,0.00272684,86100.0,86099.0,0.11012]
["bitfinex","BTCUSD",1764594686570,0.01161237,86115.0,86099.0,0.11012]
["bitfinex","BTCUSD",1764594686571,0.23226259,86110.0,86105.0,0.24388567]
["bitfinex","BTCUSD",1764594686769,0.23226259,86110.0,86107.0,0.06149]
["bitfinex","BTCUSD",1764594686770,0.23226396,86109.0,86107.0,0.06149]
["bitfinex","BTCUSD",1764594687176,0.24387564,86110.0,86107.0,0.06149]
["bitfinex","BTCUSD",1764594687349,0.2322648,86109.0,86107.0,0.06149]
["bitfinex","BTCUSD",1764594688020,0.003,86109.0,86108.0,0.06149]
["bitfinex","BTCUSD",1764594688225,0.23526375,86109.0,86108.0,0.06149]
["bitfinex","BTCUSD",1764594688369,0.23526375,86109.0,86107.0,0.4]
["bitfinex","BTCUSD",1764594688570,0.003,86109.0,86108.0,0.1555]
["bitfinex","BTCUSD",1764594688793,0.01161291,86111.0,86108.0,0.1555]
["bitfinex","BTCUSD",1764594688993,0.003,86109.0,86108.0,0.1555]
["bitfinex","BTCUSD",1764594689412,0.23526375,86109.0,86108.0,0.1555]
["bitfinex","BTCUSD",1764594689751,0.23526375,86109.0,86108.0,0.06149]
["bitfinex","BTCUSD",1764594690274,0.23526375,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1764594690489,0.003,86109.0,86108.0,0.06249]
["bitfinex","BTCUSD",1764594690894,0.23526375,86109.0,86108.0,0.06249]
["bitfinex","BTCUSD",1764594691323,0.23526375,86109.0,86108.0,0.1565]
["bitfinex","BTCUSD",1764594691553,0.003,86109.0,86108.0,0.1565]
["bitfinex","BTCUSD",1764594691713,0.003,86109.0,86108.0,0.38876645]
["bitfinex","BTCUSD",1764594692350,0.003,86109.0,86108.0,0.1565]
["bitfinex","BTCUSD",1764594692485,0.003,86109.0,86108.0,0.38876645]
["bitfinex","BTCUSD",1764594692886,0.003,86109.0,86108.0,0.29475645]
["bitfinex","BTCUSD",1764594693286,0.23526375,86109.0,86108.0,0.06249]
["bitfinex","BTCUSD",1764594693505,0.003,86109.0,86108.0,0.1565]
["bitfinex","BTCUSD",1764594694087,0.003,86109.0,86108.0,0.78876645]
["bitfinex","BTCUSD",1764594694293,0.003,86109.0,86108.0,0.401]
["bitfinex","BTCUSD",1764594694294,0.14722874,86109.0,86108.0,0.401]
["bitfinex","BTCUSD",1764594694428,0.14722874,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1764594694429,0.30719375,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1764594694946,0.36971674,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1764594695172,0.69271674,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1764594695780,0.23228533,86101.0,86100.0,0.00823845]
["bitfinex","BTCUSD",1764594695990,0.23299533,86101.0,86100.0,0.00823845]
["bitfinex","BTCUSD",1764594696187,0.23229613,86097.0,86096.0,0.00748]
["bitfinex","BTCUSD",1764594696344,0.23231232,86091.0,86090.0,0.00368766]
["bitfinex","BTCUSD",1764594696544,0.23231232,86091.0,86090.0,0.01128547]
["bitfinex","BTCUSD",1764594697370,0.23231232,86091.0,86090.0,0.07472547]
["bitfinex","BTCUSD",1764594697797,0.23331232,86091.0,86090.0,0.07472547]
["bitfinex","BTCUSD",1764594698007,0.001,86091.0,86090.0,0.07472547]
["bitfinex","BTCUSD",1764594698550,0.001,86091.0,86090.0,0.16801781]
["bitfinex","BTCUSD",1764594698799,0.001,86091.0,86090.0,0.16901781]
["bitfinex","BTCUSD",1764594701368,0.001,86091.0,86090.0,0.00859781]
["bitfinex","BTCUSD",1764594701840,0.001,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594701841,0.23331232,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594702073,0.23331232,86091.0,86090.0,0.07203781]
["bitfinex","BTCUSD",1764594702270,0.001,86091.0,86090.0,0.16901781]
["bitfinex","BTCUSD",1764594702477,0.23331232,86091.0,86090.0,0.16901781]
["bitfinex","BTCUSD",1764594702677,0.23331232,86091.0,86090.0,0.07203781]
["bitfinex","BTCUSD",1764594702875,0.29577232,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594703099,0.33174232,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594704111,0.65474232,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594704699,0.71726531,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594705455,0.71726531,86091.0,86090.0,0.00011781]
["bitfinex","BTCUSD",1764594705625,0.71726531,86091.0,86090.0,0.00111781]
["bitfinex","BTCUSD",1764594706066,0.71726531,86091.0,86090.0,0.00011781]
["bitfinex","BTCUSD",1764594706067,0.96626531,86091.0,86090.0,0.00011781]
["bitfinex","BTCUSD",1764594706383,0.96626531,86091.0,86065.0,0.00160936]
["bitfinex","BTCUSD",1764594706384,0.2323798,86066.0,86065.0,0.00160936]
["bitfinex","BTCUSD",1764594706510,0.6178398,86066.0,86065.0,0.00160936]
["bitfinex","BTCUSD",1764594706739,0.6685398,86066.0,86065.0,0.00160936]
["bitfinex","BTCUSD",1764594707345,0.74867866,86066.0,86065.0,0.00160936]
["bitfinex","BTCUSD",1764594707602,0.23245002,86040.0,86039.0,0.00748]
["bitfinex","BTCUSD",1764594707769,0.23245002,86040.0,86039.0,0.00759784]
["bitfinex","BTCUSD",1764594707969,0.29621002,86040.0,86039.0,0.00759784]
["bitfinex","BTCUSD",1764594708179,0.29621002,86040.0,86039.0,0.00011784]
["bitfinex","BTCUSD",1764594708700,0.36847002,86040.0,86039.0,0.00011784]
["bitfinex","BTCUSD",1764594709061,0.29621002,86040.0,86039.0,0.00011784]
["bitfinex","BTCUSD",1764594709672,0.47237228,86040.0,86039.0,0.00111784]
["bitfinex","BTCUSD",1764594709922,0.01162439,86026.0,86023.0,0.006575]
["bitfinex","BTCUSD",1764594710169,0.0099,86012.0,86010.0,0.09433]
["bitfinex","BTCUSD",1764594710357,0.0099,86012.0,86011.0,0.24000839]
["bitfinex","BTCUSD",1764594710566,0.0099,86012.0,86011.0,0.16407]
["bitfinex","BTCUSD",1764594710800,0.23251613,86016.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1764594711116,0.05454837,86017.0,86013.0,0.24414752]
["bitfinex","BTCUSD",1764594711319,0.06617397,86017.0,86013.0,0.24414752]
["bitfinex","BTCUSD",1764594711526,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764594711730,0.24414229,86016.0,86013.0,0.09433]
["bitfinex","BTCUSD",1764594711932,0.01162574,86016.0,86013.0,0.09433]
["bitfinex","BTCUSD",1764594712178,0.01162574,86016.0,86015.0,0.06226]
["bitfinex","BTCUSD",1764594712590,0.24413937,86017.0,86015.0,0.15659]
["bitfinex","BTCUSD",1764594712823,0.24413937,86017.0,86016.0,0.06226]
["bitfinex","BTCUSD",1764594713581,0.23250801,86019.0,86016.0,0.15659]
["bitfinex","BTCUSD",1764594713921,0.2325107,86018.0,86016.0,0.09433]
["bitfinex","BTCUSD",1764594714229,0.2325107,86018.0,86017.0,0.09586836]
["bitfinex","BTCUSD",1764594714410,0.2325107,86018.0,86017.0,0.06379836]
["bitfinex","BTCUSD",1764594714575,0.2325107,86018.0,86017.0,0.00153836]
["bitfinex","BTCUSD",1764594715202,0.2325107,86018.0,86017.0,0.06379836]
["bitfinex","BTCUSD",1764594715794,0.23250812,86019.0,86017.0,0.06379836]
["bitfinex","BTCUSD",1764594715999,0.23251067,86018.0,86016.0,0.003]
["bitfinex","BTCUSD",1764594716417,0.23251067,86018.0,86016.0,0.002]
["bitfinex","BTCUSD",1764594716761,0.23252839,86011.0,86010.0,0.00039483]
["bitfinex","BTCUSD",1764594717012,0.23252839,86011.0,86010.0,0.00787483]
["bitfinex","BTCUSD",1764594717241,0.23252839,86011.0,86010.0,0.00039483]
["bitfinex","BTCUSD",1764594717416,0.23252839,86011.0,86010.0,0.00787483]
["bitfinex","BTCUSD",1764594717990,0.29628839,86011.0,86010.0,0.00887483]
["bitfinex","BTCUSD",1764594718172,0.29628839,86011.0,86010.0,0.00139483]
["bitfinex","BTCUSD",1764594718583,0.26062601,86014.0,86010.0,0.06365483]
["bitfinex","BTCUSD",1764594718776,0.249,86014.0,86013.0,0.06226]
["bitfinex","BTCUSD",1764594719013,0.249,86014.0,86013.0,0.06974]
["bitfinex","BTCUSD",1764594719211,0.249,86014.0,86013.0,0.16407]
["bitfinex","BTCUSD",1764594719418,0.249,86014.0,86013.0,0.00748]
["bitfinex","BTCUSD",1764594720189,0.23252839,86011.0,86010.0,0.00039483]
["bitfinex","BTCUSD",1764594720312,0.23252839,86011.0,86010.0,0.00787483]
["bitfinex","BTCUSD",1764594720513,0.249,86014.0,86013.0,0.001]
["bitfinex","BTCUSD",1764594720914,0.249,86014.0,86013.0,0.15759]
["bitfinex","BTCUSD",1764594721121,0.249,86014.0,86013.0,0.15859]
["bitfinex","BTCUSD",1764594721354,0.249,86014.0,86013.0,0.39011299]
["bitfinex","BTCUSD",1764594721600,0.00823845,86020.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1764594721766,0.00823845,86020.0,86019.0,0.38909677]
["bitfinex","BTCUSD",1764594723009,0.00823845,86020.0,86019.0,0.71209677]
["bitfinex","BTCUSD",1764594723212,0.00662845,86020.0,86019.0,0.77661976]
["bitfinex","BTCUSD",1764594723527,0.00662845,86020.0,86019.0,0.78261976]
["bitfinex","BTCUSD",1764594723655,0.00662845,86020.0,86019.0,1.18261976]
["bitfinex","BTCUSD",1764594724079,0.00662845,86020.0,86019.0,1.2697487]
["bitfinex","BTCUSD",1764594724280,0.00662845,86020.0,86019.0,1.12009677]
["bitfinex","BTCUSD",1764594724514,0.00662845,86020.0,86019.0,1.12757677]
["bitfinex","BTCUSD",1764594726600,0.00662845,86020.0,86019.0,1.11957677]
["bitfinex","BTCUSD",1764594726817,0.00662845,86020.0,86019.0,1.18409976]
["bitfinex","BTCUSD",1764594727028,0.00662845,86020.0,86019.0,1.18809976]
["bitfinex","BTCUSD",1764594727236,0.00662845,86020.0,86019.0,1.18957399]
["bitfinex","BTCUSD",1764594727644,0.00662845,86020.0,86019.0,1.18557399]
["bitfinex","BTCUSD",1764594728719,0.00662845,86020.0,86019.0,1.18357399]
["bitfinex","BTCUSD",1764594728931,0.00662845,86020.0,86019.0,1.120571]
["bitfinex","BTCUSD",1764594729132,0.00662845,86020.0,86019.0,1.130051]
["bitfinex","BTCUSD",1764594729679,0.00662845,86020.0,86019.0,0.797571]
["bitfinex","BTCUSD",1764594729889,0.00662845,86020.0,86019.0,0.800051]
["bitfinex","BTCUSD",1764594730146,0.00662845,86020.0,86019.0,1.129051]
["bitfinex","BTCUSD",1764594730279,0.00662845,86020.0,86019.0,1.121051]
["bitfinex","BTCUSD",1764594730703,0.00662845,86020.0,86019.0,1.129051]
["bitfinex","BTCUSD",1764594730909,0.00662845,86020.0,86019.0,1.121571]
["bitfinex","BTCUSD",1764594731108,0.00662845,86020.0,86019.0,1.129051]
["bitfinex","BTCUSD",1764594732039,0.00662845,86020.0,86019.0,1.121051]
["bitfinex","BTCUSD",1764594732233,0.00662845,86020.0,86019.0,1.127051]
["bitfinex","BTCUSD",1764594735010,0.00102479,86020.0,86019.0,1.18957399]
["bitfinex","BTCUSD",1764594735208,0.01192611,86044.0,86043.0,0.55544191]
["bitfinex","BTCUSD",1764594735447,0.01192611,86044.0,86043.0,0.62518191]
["bitfinex","BTCUSD",1764594735631,0.01192611,86044.0,86043.0,0.71951191]
["bitfinex","BTCUSD",1764594735936,0.01192611,86044.0,86043.0,1.11951191]
["bitfinex","BTCUSD",1764594736564,0.01192611,86044.0,86043.0,1.12251191]
["bitfinex","BTCUSD",1764594736801,0.01192611,86044.0,86043.0,1.12351191]
["bitfinex","BTCUSD",1764594736960,0.01192611,86061.0,86043.0,1.12351191]
["bitfinex","BTCUSD",1764594737141,0.24431965,86061.0,86058.0,0.24402099]
["bitfinex","BTCUSD",1764594737343,0.01192611,86061.0,86060.0,0.321976]
["bitfinex","BTCUSD",1764594737743,0.01192611,86061.0,86060.0,0.421106]
["bitfinex","BTCUSD",1764594738370,0.01392611,86061.0,86060.0,0.421106]
["bitfinex","BTCUSD",1764594738573,0.01192611,86061.0,86060.0,0.421106]
["bitfinex","BTCUSD",1764594738887,0.23236932,86070.0,86067.0,0.24399354]
["bitfinex","BTCUSD",1764594739088,0.23236361,86072.0,86068.0,0.24399299]
["bitfinex","BTCUSD",1764594739295,0.24398179,86072.0,86069.0,0.23985124]
["bitfinex","BTCUSD",1764594739430,0.24398179,86072.0,86069.0,0.25146982]
["bitfinex","BTCUSD",1764594739631,0.24398179,86072.0,86069.0,0.01909858]
["bitfinex","BTCUSD",1764594740209,0.001,86070.0,86069.0,0.00748]
["bitfinex","BTCUSD",1764594740764,0.001,86070.0,86069.0,0.2398517]
["bitfinex","BTCUSD",1764594740967,0.001,86070.0,86069.0,0.00748]
["bitfinex","BTCUSD",1764594741172,0.24398185,86072.0,86069.0,0.00748]
["bitfinex","BTCUSD",1764594741368,0.23236804,86071.0,86069.0,0.00848]
["bitfinex","BTCUSD",1764594741779,0.24398185,86072.0,86069.0,0.00748]
["bitfinex","BTCUSD",1764594742296,0.24398185,86072.0,86069.0,0.00848]
["bitfinex","BTCUSD",1764594742499,0.24398185,86072.0,86069.0,0.02009858]
["bitfinex","BTCUSD",1764594742734,0.06131696,86081.0,86074.0,0.2323557]
["bitfinex","BTCUSD",1764594742933,0.06131696,86081.0,86070.0,0.0198569]
["bitfinex","BTCUSD",1764594742934,0.23235823,86074.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764594743149,0.01161777,86075.0,86072.0,0.24398127]
["bitfinex","BTCUSD",1764594743454,0.24397373,86075.0,86072.0,0.24398127]
["bitfinex","BTCUSD",1764594743653,0.24397657,86074.0,86071.0,0.24398191]
["bitfinex","BTCUSD",1764594744034,0.24397657,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764594744397,0.24397735,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764594745505,0.01161791,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764594745717,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764594746147,0.24397283,86076.0,86073.0,0.24397892]
["bitfinex","BTCUSD",1764594746294,0.01161777,86075.0,86072.0,0.23236267]
["bitfinex","BTCUSD",1764594746586,0.2323609,86073.0,86071.0,0.001]
["bitfinex","BTCUSD",1764594747220,0.01161791,86074.0,86071.0,0.01261831]
["bitfinex","BTCUSD",1764594747405,0.01322343,86100.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764594747550,0.2322984,86097.0,86091.0,0.04577561]
["bitfinex","BTCUSD",1764594747752,0.23230624,86094.0,86092.0,0.00748]
["bitfinex","BTCUSD",1764594747950,0.23230692,86093.0,86092.0,0.00748]
["bitfinex","BTCUSD",1764594748538,0.00160903,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764594748776,0.00160903,86100.0,86098.0,0.23229257]
["bitfinex","BTCUSD",1764594749587,0.00160903,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764594750436,0.00160903,86100.0,86099.0,0.29459073]
["bitfinex","BTCUSD",1764594750845,0.00160903,86100.0,86099.0,0.19459073]
["bitfinex","BTCUSD",1764594751127,0.00160903,86100.0,86099.0,0.25516073]
["bitfinex","BTCUSD",1764594751321,0.00160903,86100.0,86099.0,0.31573073]
["bitfinex","BTCUSD",1764594751475,0.00160903,86100.0,86099.0,0.63873073]
["bitfinex","BTCUSD",1764594751684,0.00160903,86100.0,86099.0,0.63973073]
["bitfinex","BTCUSD",1764594751926,0.00160903,86100.0,86099.0,0.65616073]
["bitfinex","BTCUSD",1764594752117,0.00160903,86100.0,86099.0,0.60307073]
["bitfinex","BTCUSD",1764594752269,0.00160903,86100.0,86099.0,0.72421073]
["bitfinex","BTCUSD",1764594752467,0.00160903,86100.0,86099.0,0.66364073]
["bitfinex","BTCUSD",1764594752717,0.00160903,86100.0,86099.0,0.72421073]
["bitfinex","BTCUSD",1764594755504,0.00160903,86100.0,86099.0,0.63329073]
["bitfinex","BTCUSD",1764594755786,0.00160903,86100.0,86099.0,0.64073073]
["bitfinex","BTCUSD",1764594756191,0.06291903,86100.0,86099.0,0.401]
["bitfinex","BTCUSD",1764594756531,0.06291903,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594756532,0.00172678,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594756733,0.00172678,86100.0,86099.0,0.24073073]
["bitfinex","BTCUSD",1764594756862,0.00172678,86100.0,86099.0,0.30130073]
["bitfinex","BTCUSD",1764594757069,0.00172678,86100.0,86099.0,0.36187073]
["bitfinex","BTCUSD",1764594757456,0.00172678,86100.0,86099.0,0.30130073]
["bitfinex","BTCUSD",1764594758973,0.00172678,86100.0,86099.0,0.24073073]
["bitfinex","BTCUSD",1764594759932,0.00172678,86100.0,86099.0,0.30130073]
["bitfinex","BTCUSD",1764594760506,0.00172678,86100.0,86099.0,0.24073073]
["bitfinex","BTCUSD",1764594760688,0.00172678,86100.0,86099.0,0.30130073]
["bitfinex","BTCUSD",1764594760885,0.00172678,86100.0,86099.0,0.24073073]
["bitfinex","BTCUSD",1764594761980,0.00172678,86100.0,86099.0,0.36187073]
["bitfinex","BTCUSD",1764594762155,0.00172678,86100.0,86099.0,0.68487073]
["bitfinex","BTCUSD",1764594762535,0.00172678,86100.0,86099.0,0.06901]
["bitfinex","BTCUSD",1764594762991,0.00172678,86100.0,86098.0,0.23229299]
["bitfinex","BTCUSD",1764594763214,0.00172678,86100.0,86099.0,0.40744]
["bitfinex","BTCUSD",1764594763553,0.00172678,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594763962,0.00172678,86100.0,86099.0,0.40744]
["bitfinex","BTCUSD",1764594764158,0.00172678,86100.0,86099.0,0.4]
["bitfinex","BTCUSD",1764594764335,0.00172678,86100.0,86099.0,0.40744]
["bitfinex","BTCUSD",1764594764537,0.00172678,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594764982,0.00172678,86100.0,86099.0,0.52958]
["bitfinex","BTCUSD",1764594766556,0.00172678,86100.0,86099.0,0.85258]
["bitfinex","BTCUSD",1764594767180,0.00172678,86100.0,86099.0,1.08487073]
["bitfinex","BTCUSD",1764594769408,0.00172678,86100.0,86099.0,1.08387073]
["bitfinex","BTCUSD",1764594769782,0.00172678,86100.0,86099.0,1.08487073]
["bitfinex","BTCUSD",1764594770390,0.00172678,86100.0,86099.0,1.02430073]
["bitfinex","BTCUSD",1764594770620,0.00172678,86100.0,86099.0,0.96373073]
["bitfinex","BTCUSD",1764594770985,0.00172678,86100.0,86099.0,1.02430073]
["bitfinex","BTCUSD",1764594771417,0.00172678,86100.0,86099.0,0.63329073]
["bitfinex","BTCUSD",1764594771618,0.00172678,86100.0,86099.0,0.64073073]
["bitfinex","BTCUSD",1764594773113,0.00172678,86100.0,86099.0,0.70130073]
["bitfinex","BTCUSD",1764594773336,0.00172678,86100.0,86099.0,0.64073073]
["bitfinex","BTCUSD",1764594773730,0.00172678,86100.0,86099.0,0.63329073]
["bitfinex","BTCUSD",1764594773932,0.06622678,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594774139,0.15996678,86100.0,86099.0,0.401]
["bitfinex","BTCUSD",1764594774384,0.00172678,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594774507,0.06622678,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594774713,0.15996678,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594774914,0.00172678,86100.0,86099.0,0.64073073]
["bitfinex","BTCUSD",1764594775118,0.00172678,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594775317,0.00172678,86100.0,86099.0,0.64073073]
["bitfinex","BTCUSD",1764594775558,0.23401481,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594775717,0.29851481,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594776815,0.39225481,86100.0,86099.0,0.40844]
["bitfinex","BTCUSD",1764594777554,0.39225481,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594779768,0.39225481,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764594780256,0.2323798,86066.0,86065.0,0.10410724]
["bitfinex","BTCUSD",1764594780484,0.2323798,86066.0,86065.0,0.40744]
["bitfinex","BTCUSD",1764594780687,0.3906198,86066.0,86065.0,0.00744]
["bitfinex","BTCUSD",1764594781386,0.29699748,86066.0,86065.0,0.00744]
["bitfinex","BTCUSD",1764594782516,0.2323933,86061.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594782841,0.3213014,86058.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594782999,0.2740814,86058.0,86057.0,0.00769627]
["bitfinex","BTCUSD",1764594783343,0.0116198,86060.0,86057.0,0.00769627]
["bitfinex","BTCUSD",1764594783520,0.23239959,86059.0,86057.0,0.00769627]
["bitfinex","BTCUSD",1764594783701,0.23239959,86059.0,86057.0,0.00869627]
["bitfinex","BTCUSD",1764594784134,0.23239959,86059.0,86057.0,0.00769627]
["bitfinex","BTCUSD",1764594784319,0.01173667,86066.0,86062.0,0.23238981]
["bitfinex","BTCUSD",1764594784487,0.01173667,86066.0,86061.0,0.24401232]
["bitfinex","BTCUSD",1764594784682,0.01161926,86064.0,86062.0,0.4]
["bitfinex","BTCUSD",1764594784895,0.23238844,86063.0,86062.0,0.4]
["bitfinex","BTCUSD",1764594785191,0.01161926,86064.0,86062.0,0.4]
["bitfinex","BTCUSD",1764594785320,0.2323879,86063.0,86062.0,0.4]
["bitfinex","BTCUSD",1764594785731,0.00011768,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1764594785999,0.00011768,86066.0,86065.0,0.3202325]
["bitfinex","BTCUSD",1764594786178,0.00011768,86066.0,86065.0,0.7038025]
["bitfinex","BTCUSD",1764594786857,0.00011768,86066.0,86065.0,0.7048025]
["bitfinex","BTCUSD",1764594787062,0.00011768,86066.0,86065.0,0.7068025]
["bitfinex","BTCUSD",1764594787449,0.00011768,86066.0,86065.0,0.7058025]
["bitfinex","BTCUSD",1764594787808,0.00011768,86066.0,86065.0,0.7078025]
["bitfinex","BTCUSD",1764594788236,0.00011768,86066.0,86065.0,0.7058025]
["bitfinex","BTCUSD",1764594788673,0.00011768,86066.0,86065.0,0.7108025]
["bitfinex","BTCUSD",1764594788855,0.00011768,86066.0,86065.0,0.6938025]
["bitfinex","BTCUSD",1764594789041,0.00011768,86066.0,86065.0,1.0978025]
["bitfinex","BTCUSD",1764594789194,0.00011768,86066.0,86065.0,1.0998025]
["bitfinex","BTCUSD",1764594789397,0.00011768,86066.0,86065.0,1.0958025]
["bitfinex","BTCUSD",1764594789628,0.00011768,86066.0,86065.0,1.0978025]
["bitfinex","BTCUSD",1764594790012,0.00011768,86066.0,86065.0,1.0998025]
["bitfinex","BTCUSD",1764594790213,1.865e-05,86066.0,86065.0,1.16232549]
["bitfinex","BTCUSD",1764594790833,1.865e-05,86066.0,86065.0,1.16032549]
["bitfinex","BTCUSD",1764594791238,1.865e-05,86066.0,86065.0,1.15632549]
["bitfinex","BTCUSD",1764594791559,1.865e-05,86066.0,86065.0,1.16032549]
["bitfinex","BTCUSD",1764594791847,1.865e-05,86066.0,86065.0,1.15632549]
["bitfinex","BTCUSD",1764594792059,0.0004,86110.0,86099.0,0.55529073]
["bitfinex","BTCUSD",1764594792213,0.00172684,86100.0,86099.0,0.61330073]
["bitfinex","BTCUSD",1764594792420,0.00172684,86100.0,86099.0,0.66387073]
["bitfinex","BTCUSD",1764594792653,0.00172684,86100.0,86099.0,1.06387073]
["bitfinex","BTCUSD",1764594793272,0.00172684,86100.0,86099.0,1.12639372]
["bitfinex","BTCUSD",1764594793451,0.00172684,86100.0,86099.0,1.13139372]
["bitfinex","BTCUSD",1764594794059,0.00172684,86100.0,86099.0,1.13339372]
["bitfinex","BTCUSD",1764594796556,0.00172684,86100.0,86099.0,1.06343073]
["bitfinex","BTCUSD",1764594796765,0.00172684,86100.0,86099.0,1.07087073]
["bitfinex","BTCUSD",1764594797768,0.00172684,86100.0,86099.0,1.05843073]
["bitfinex","BTCUSD",1764594798028,0.00172684,86100.0,86099.0,1.02030073]
["bitfinex","BTCUSD",1764594798300,0.00172684,86100.0,86099.0,1.06887073]
["bitfinex","BTCUSD",1764594798751,0.00172684,86100.0,86099.0,1.06587073]
["bitfinex","BTCUSD",1764594799229,0.00172684,86100.0,86099.0,1.06687073]
["bitfinex","BTCUSD",1764594799440,0.00172684,86100.0,86099.0,1.06887073]
["bitfinex","BTCUSD",1764594801688,0.00172684,86100.0,86099.0,1.01086073]
["bitfinex","BTCUSD",1764594801879,0.00172684,86100.0,86099.0,1.01830073]
["bitfinex","BTCUSD",1764594802080,0.00172684,86100.0,86099.0,1.06887073]
["bitfinex","BTCUSD",1764594803037,0.00172684,86100.0,86099.0,1.01830073]
["bitfinex","BTCUSD",1764594803566,0.00172684,86100.0,86099.0,1.06887073]
["bitfinex","BTCUSD",1764594804535,0.00172684,86100.0,86099.0,1.01086073]
["bitfinex","BTCUSD",1764594804730,0.00172684,86100.0,86099.0,1.06887073]
["bitfinex","BTCUSD",1764594805139,0.00172684,86100.0,86099.0,1.01830073]
["bitfinex","BTCUSD",1764594805671,0.00172684,86100.0,86099.0,0.69530073]
["bitfinex","BTCUSD",1764594806279,0.06467684,86100.0,86099.0,0.405]
["bitfinex","BTCUSD",1764594806595,0.06467684,86100.0,86099.0,0.41244]
["bitfinex","BTCUSD",1764594806596,0.39465487,86100.0,86099.0,0.41244]
["bitfinex","BTCUSD",1764594807054,0.39465487,86100.0,86099.0,0.01244]
["bitfinex","BTCUSD",1764594807421,0.39465487,86100.0,86099.0,0.01044]
["bitfinex","BTCUSD",1764594807753,0.39465487,86100.0,86099.0,0.01144]
["bitfinex","BTCUSD",1764594807950,0.39465487,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594808702,0.39465487,86100.0,86099.0,0.00744]
["bitfinex","BTCUSD",1764594808902,0.39465487,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594809161,0.39465487,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764594809316,0.39465487,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594809519,0.39304584,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594810470,0.39304584,86100.0,86099.0,0.00744]
["bitfinex","BTCUSD",1764594810761,0.39304584,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764594810961,0.39304584,86100.0,86099.0,0.00844]
["bitfinex","BTCUSD",1764594813930,0.39304584,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764594816963,0.77856883,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764594817170,0.79424728,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764594817764,0.2323366,86082.0,86081.0,0.00744]
["bitfinex","BTCUSD",1764594818005,0.2847266,86082.0,86081.0,0.00744]
["bitfinex","BTCUSD",1764594818243,0.3774366,86082.0,86081.0,0.00744]
["bitfinex","BTCUSD",1764594818956,0.3774366,86082.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594818957,0.01161966,86061.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594819116,0.11214,86058.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594819311,0.11214,86058.0,86057.0,0.00769627]
["bitfinex","BTCUSD",1764594819776,0.11214,86058.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594819777,0.20485,86058.0,86057.0,0.00025627]
["bitfinex","BTCUSD",1764594819993,0.01161872,86068.0,86057.0,0.23266037]
["bitfinex","BTCUSD",1764594820183,0.06555,86058.0,86057.0,0.00037395]
["bitfinex","BTCUSD",1764594820492,0.06555,86058.0,86057.0,0.00437395]
["bitfinex","BTCUSD",1764594820694,0.15826,86058.0,86057.0,0.00437395]
["bitfinex","BTCUSD",1764594820894,0.15826,86058.0,86057.0,0.00037395]
["bitfinex","BTCUSD",1764594821296,0.15826,86058.0,86057.0,0.00237395]
["bitfinex","BTCUSD",1764594821700,0.15826,86058.0,86057.0,0.00037395]
["bitfinex","BTCUSD",1764594822143,0.06555,86058.0,86057.0,0.00137395]
["bitfinex","BTCUSD",1764594822534,0.23239943,86059.0,86057.0,0.00137395]
["bitfinex","BTCUSD",1764594822757,0.23239943,86059.0,86057.0,0.00337395]
["bitfinex","BTCUSD",1764594823184,0.0116198,86060.0,86057.0,0.00337395]
["bitfinex","BTCUSD",1764594823344,0.23238586,86064.0,86057.0,0.00337395]
["bitfinex","BTCUSD",1764594823345,0.01161912,86065.0,86061.0,0.23239143]
["bitfinex","BTCUSD",1764594823680,0.04659,86088.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764594823681,0.24399822,86067.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764594823881,0.24399822,86067.0,86060.0,0.01985825]
["bitfinex","BTCUSD",1764594824083,0.01161885,86067.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764594824249,0.01161885,86067.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764594824457,0.2439945,86068.0,86064.0,0.24400389]
["bitfinex","BTCUSD",1764594824658,0.23237835,86067.0,86065.0,0.00744]
["bitfinex","BTCUSD",1764594826058,0.01161831,86071.0,86065.0,0.01905912]
["bitfinex","BTCUSD",1764594826323,0.23237268,86069.0,86066.0,0.24399673]
["bitfinex","BTCUSD",1764594826600,0.24399126,86069.0,86065.0,0.00744]
["bitfinex","BTCUSD",1764594826828,0.06051658,86071.0,86066.0,0.64399834]
["bitfinex","BTCUSD",1764594827059,0.07213489,86071.0,86068.0,0.23237406]
["bitfinex","BTCUSD",1764594827478,0.2439884,86070.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764594827684,0.2323744,86068.0,86066.0,0.401]
["bitfinex","BTCUSD",1764594827882,0.2874444,86068.0,86066.0,0.39966573]
["bitfinex","BTCUSD",1764594828584,0.05507,86068.0,86066.0,0.63204517]
["bitfinex","BTCUSD",1764594828796,0.2439796,86073.0,86066.0,0.63204517]
["bitfinex","BTCUSD",1764594828797,0.24397327,86075.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764594828978,0.23235911,86074.0,86070.0,0.00823845]
["bitfinex","BTCUSD",1764594829189,0.2971071,86067.0,86066.0,0.002]
["bitfinex","BTCUSD",1764594829330,0.01161912,86065.0,86061.0,0.24401242]
["bitfinex","BTCUSD",1764594829529,0.01161899,86066.0,86062.0,0.65144928]
["bitfinex","BTCUSD",1764594829755,0.24398909,86070.0,86066.0,0.24399726]
["bitfinex","BTCUSD",1764594829962,0.24398909,86070.0,86066.0,0.24499726]
["bitfinex","BTCUSD",1764594830128,0.24398486,86071.0,86067.0,0.24399556]
["bitfinex","BTCUSD",1764594830330,0.24398486,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1764594830534,0.24399489,86068.0,86064.0,0.2440037]
["bitfinex","BTCUSD",1764594830734,0.24399489,86068.0,86066.0,0.002]
["bitfinex","BTCUSD",1764594831168,0.10494804,86073.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764594831384,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764594831740,0.23235826,86074.0,86071.0,0.2323662]
["bitfinex","BTCUSD",1764594832076,0.06473,86071.0,86070.0,0.00923845]
["bitfinex","BTCUSD",1764594832322,0.06473,86071.0,86070.0,0.233369]
["bitfinex","BTCUSD",1764594832737,0.06473,86071.0,86070.0,0.003]
["bitfinex","BTCUSD",1764594832936,0.06473,86071.0,86070.0,0.235369]
["bitfinex","BTCUSD",1764594833356,0.06473,86071.0,86070.0,0.234369]
["bitfinex","BTCUSD",1764594833654,0.23235826,86074.0,86072.0,0.23236342]
["bitfinex","BTCUSD",1764594833832,0.23232657,86086.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1764594834005,0.04539,86075.0,86073.0,0.01905804]
["bitfinex","BTCUSD",1764594834424,0.04539,86075.0,86073.0,0.25141765]
["bitfinex","BTCUSD",1764594834721,0.04539,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1764594835311,0.2777455,86075.0,86073.0,0.00844]
["bitfinex","BTCUSD",1764594835610,0.24396729,86078.0,86074.0,0.24397341]
["bitfinex","BTCUSD",1764594835803,0.24396729,86078.0,86074.0,0.24497341]
["bitfinex","BTCUSD",1764594836292,0.23235292,86076.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764594836523,0.24396764,86077.0,86074.0,0.24397598]
["bitfinex","BTCUSD",1764594836729,0.2323582,86074.0,86073.0,0.00744]
["bitfinex","BTCUSD",1764594837013,0.11012,86074.0,86073.0,0.00744]
["bitfinex","BTCUSD",1764594837187,0.3424782,86074.0,86073.0,0.00744]
["bitfinex","BTCUSD",1764594837405,0.4358082,86074.0,86073.0,0.00744]
["bitfinex","BTCUSD",1764594838105,0.01161642,86085.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764594838332,0.24392773,86092.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1764594838549,0.01161548,86092.0,86089.0,0.24393103]
["bitfinex","BTCUSD",1764594838746,0.23231331,86091.0,86088.0,0.24393634]
["bitfinex","BTCUSD",1764594838954,0.23231598,86090.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764594839166,0.01161561,86091.0,86087.0,0.04234615]
["bitfinex","BTCUSD",1764594839340,0.2323127,86091.0,86088.0,0.23231918]
["bitfinex","BTCUSD",1764594839546,0.24392831,86091.0,86088.0,0.23231918]
["bitfinex","BTCUSD",1764594839754,0.23231576,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1764594839952,0.24392831,86091.0,86087.0,0.04234615]
["bitfinex","BTCUSD",1764594840132,0.23232041,86088.0,86087.0,0.00744]
["bitfinex","BTCUSD",1764594840343,0.23232041,86088.0,86087.0,0.01044]
["bitfinex","BTCUSD",1764594840545,0.39038041,86088.0,86087.0,0.003]
["bitfinex","BTCUSD",1764594840882,0.39038041,86088.0,86087.0,0.01044]
["bitfinex","BTCUSD",1764594841531,0.39038041,86088.0,86087.0,0.00844]
["bitfinex","BTCUSD",1764594842336,0.06473,86088.0,86087.0,0.01144]
["bitfinex","BTCUSD",1764594842573,0.06473,86088.0,86087.0,0.01044]
["bitfinex","BTCUSD",1764594842988,0.06473,86088.0,86087.0,0.01144]
["bitfinex","BTCUSD",1764594843403,0.06473,86088.0,86087.0,0.24376311]
["bitfinex","BTCUSD",1764594843577,0.01161561,86091.0,86089.0,0.23231762]
["bitfinex","BTCUSD",1764594843790,0.24404647,86091.0,86088.0,0.24393606]
["bitfinex","BTCUSD",1764594843991,0.0117334,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764594844173,0.00011779,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1764594844592,0.00011779,86091.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1764594844794,0.00011779,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1764594846072,0.00011779,86091.0,86090.0,0.23431501]
["bitfinex","BTCUSD",1764594846566,0.00011779,86091.0,86090.0,0.23531501]
["bitfinex","BTCUSD",1764594846928,0.06484779,86091.0,86090.0,0.23531501]
["bitfinex","BTCUSD",1764594847120,0.00011779,86091.0,86090.0,0.23531501]
["bitfinex","BTCUSD",1764594847714,0.00011779,86091.0,86090.0,0.63531501]
["bitfinex","BTCUSD",1764594850628,0.06484779,86091.0,86090.0,0.63531501]
["bitfinex","BTCUSD",1764594851456,0.00011779,86091.0,86090.0,0.63531501]
["bitfinex","BTCUSD",1764594854043,0.00011779,86091.0,86090.0,0.68588501]
["bitfinex","BTCUSD",1764594854276,0.00011779,86091.0,86090.0,1.05945501]
["bitfinex","BTCUSD",1764594854685,1.868e-05,86091.0,86090.0,1.05945501]
["bitfinex","BTCUSD",1764594855086,1.868e-05,86091.0,86090.0,1.05845501]
["bitfinex","BTCUSD",1764594855288,0.24382002,86130.0,86090.0,1.05845501]
["bitfinex","BTCUSD",1764594855289,0.04539,86126.0,86090.0,1.118978]
["bitfinex","BTCUSD",1764594855523,0.04539,86126.0,86109.0,0.31011375]
["bitfinex","BTCUSD",1764594855524,0.27760807,86126.0,86109.0,0.31011375]
["bitfinex","BTCUSD",1764594855722,0.27760807,86126.0,86109.0,0.31755375]
["bitfinex","BTCUSD",1764594855959,0.01161103,86125.0,86109.0,0.36812375]
["bitfinex","BTCUSD",1764594856166,0.24383193,86125.0,86109.0,0.76812375]
["bitfinex","BTCUSD",1764594856557,0.04539,86126.0,86109.0,0.77112375]
["bitfinex","BTCUSD",1764594856737,0.01160954,86136.0,86109.0,0.77112375]
["bitfinex","BTCUSD",1764594856738,0.23219936,86133.0,86109.0,1.09412375]
["bitfinex","BTCUSD",1764594856926,0.01160981,86134.0,86109.0,1.09412375]
["bitfinex","BTCUSD",1764594857124,0.05700022,86131.0,86109.0,1.09512375]
["bitfinex","BTCUSD",1764594857441,0.04627,86129.0,86109.0,1.09426398]
["bitfinex","BTCUSD",1764594857672,0.01161076,86127.0,86109.0,1.09426398]
["bitfinex","BTCUSD",1764594857847,0.01161076,86127.0,86109.0,1.09126398]
["bitfinex","BTCUSD",1764594858246,0.04627,86129.0,86109.0,1.09326398]
["bitfinex","BTCUSD",1764594858577,0.01161076,86127.0,86109.0,1.09526398]
["bitfinex","BTCUSD",1764594858788,0.01161062,86128.0,86109.0,1.09526398]
["bitfinex","BTCUSD",1764594858936,0.05788049,86129.0,86109.0,1.09526398]
["bitfinex","BTCUSD",1764594859132,0.04627,86129.0,86109.0,1.09526398]
["bitfinex","BTCUSD",1764594859334,0.27756887,86141.0,86109.0,1.26784763]
["bitfinex","BTCUSD",1764594859598,0.36884088,86140.0,86109.0,1.26784763]
["bitfinex","BTCUSD",1764594859884,0.23218342,86139.0,86109.0,1.26040763]
["bitfinex","BTCUSD",1764594860097,0.38044988,86140.0,86109.0,1.26784763]
["bitfinex","BTCUSD",1764594860386,0.01160914,86139.0,86109.0,1.26784763]
["bitfinex","BTCUSD",1764594860554,0.148269,86140.0,86109.0,1.26784763]
["bitfinex","BTCUSD",1764594860946,0.01160927,86138.0,86109.0,1.26484763]
["bitfinex","BTCUSD",1764594861147,0.38044956,86140.0,86109.0,1.27184763]
["bitfinex","BTCUSD",1764594861346,0.38044956,86140.0,86109.0,1.26984763]
["bitfinex","BTCUSD",1764594861602,0.01160914,86139.0,86109.0,1.26984763]
["bitfinex","BTCUSD",1764594861813,0.24379204,86139.0,86109.0,1.27284763]
["bitfinex","BTCUSD",1764594862015,0.29006038,86140.0,86109.0,1.27284763]
["bitfinex","BTCUSD",1764594862438,0.04627,86140.0,86109.0,1.27284763]
["bitfinex","BTCUSD",1764594862641,0.04539,86141.0,86109.0,1.33537062]
["bitfinex","BTCUSD",1764594863021,0.01160806,86147.0,86109.0,1.33537062]
["bitfinex","BTCUSD",1764594863022,0.04627,86145.0,86141.0,0.24378417]
["bitfinex","BTCUSD",1764594863202,0.04627,86145.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764594863203,0.23217208,86143.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764594863593,0.29644208,86143.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764594864009,0.38683208,86143.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764594864505,0.15466,86143.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764594864922,0.06427,86143.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764594865539,0.06427,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594866370,0.15466,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594866694,0.06427,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594867335,0.29644208,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594867749,0.38683208,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594868162,0.38683208,86143.0,86142.0,0.001]
["bitfinex","BTCUSD",1764594868359,0.38683208,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594868561,0.29004512,86145.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594868794,0.23217208,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594869001,0.23293982,86143.0,86142.0,0.00844]
["bitfinex","BTCUSD",1764594869211,0.38759982,86143.0,86142.0,0.001]
["bitfinex","BTCUSD",1764594869475,0.38759982,86143.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764594870714,0.38759982,86143.0,86127.0,0.24382471]
["bitfinex","BTCUSD",1764594870715,0.01161035,86130.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764594870916,0.15542774,86143.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764594870917,0.10199873,86142.0,86130.0,0.00823845]
["bitfinex","BTCUSD",1764594871115,0.24379572,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764594871320,0.01160941,86137.0,86136.0,0.00744]
["bitfinex","BTCUSD",1764594871699,0.24379774,86137.0,86136.0,0.00744]
["bitfinex","BTCUSD",1764594872109,0.00057585,86137.0,86136.0,0.00744]
["bitfinex","BTCUSD",1764594873425,0.06484585,86137.0,86136.0,0.00744]
["bitfinex","BTCUSD",1764594874061,0.06484585,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594874746,0.3874241,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594875001,0.17720568,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594875207,0.19222568,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594876259,0.19222568,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1764594876458,0.19222568,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594876788,0.19222568,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1764594876963,0.19237568,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594877292,0.19276848,86137.0,86136.0,0.00744]
["bitfinex","BTCUSD",1764594877482,0.19276848,86137.0,86136.0,0.00844]
["bitfinex","BTCUSD",1764594877858,0.19276848,86137.0,86136.0,0.00744]
["bitfinex","BTCUSD",1764594878058,0.23219795,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764594878261,0.23219904,86133.0,86132.0,0.00744]
["bitfinex","BTCUSD",1764594878464,0.23219795,86134.0,86132.0,0.00744]
["bitfinex","BTCUSD",1764594880449,0.24736904,86133.0,86132.0,0.00744]
["bitfinex","BTCUSD",1764594880596,0.25897899,86133.0,86132.0,0.00744]
["bitfinex","BTCUSD",1764594880763,0.25897899,86133.0,86132.0,0.00844]
["bitfinex","BTCUSD",1764594881125,0.25867899,86133.0,86132.0,0.00844]
["bitfinex","BTCUSD",1764594881336,0.25867899,86133.0,86132.0,0.00744]
["bitfinex","BTCUSD",1764594881512,0.25867899,86133.0,86132.0,0.00844]
["bitfinex","BTCUSD",1764594882041,0.01160968,86135.0,86132.0,0.00844]
["bitfinex","BTCUSD",1764594882212,0.0003928,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764594882396,0.0003928,86137.0,86136.0,0.29501095]
["bitfinex","BTCUSD",1764594883042,0.0003928,86137.0,86136.0,0.38508095]
["bitfinex","BTCUSD",1764594884002,0.0003928,86137.0,86136.0,0.38608095]
["bitfinex","BTCUSD",1764594886247,0.0003928,86137.0,86136.0,0.78608095]
["bitfinex","BTCUSD",1764594887676,0.0003928,86137.0,86136.0,0.80254095]
["bitfinex","BTCUSD",1764594888087,0.0003928,86137.0,86136.0,0.64063095]
["bitfinex","BTCUSD",1764594888266,0.0003928,86137.0,86136.0,0.63319095]
["bitfinex","BTCUSD",1764594888656,0.0003928,86137.0,86136.0,0.64063095]
["bitfinex","BTCUSD",1764594889103,0.0003928,86137.0,86136.0,0.40944]
["bitfinex","BTCUSD",1764594889268,0.0003928,86137.0,86136.0,0.41044]
["bitfinex","BTCUSD",1764594889464,0.0003928,86137.0,86136.0,0.64263095]
["bitfinex","BTCUSD",1764594889689,0.0003928,86137.0,86136.0,0.23963095]
["bitfinex","BTCUSD",1764594889864,0.0003928,86137.0,86136.0,0.24163095]
["bitfinex","BTCUSD",1764594890268,0.0003928,86137.0,86136.0,0.40305095]
["bitfinex","BTCUSD",1764594890707,0.0003928,86137.0,86136.0,0.40505095]
["bitfinex","BTCUSD",1764594893844,0.0003928,86137.0,86136.0,0.80505095]
["bitfinex","BTCUSD",1764594897220,0.0003928,86137.0,86136.0,1.12805095]
["bitfinex","BTCUSD",1764594897448,0.0003928,86137.0,86136.0,1.23183353]
["bitfinex","BTCUSD",1764594897449,6.246e-05,86137.0,86136.0,1.23183353]
["bitfinex","BTCUSD",1764594897606,6.246e-05,86137.0,86136.0,1.12805095]
["bitfinex","BTCUSD",1764594898225,6.246e-05,86137.0,86136.0,1.12605095]
["bitfinex","BTCUSD",1764594898428,6.246e-05,86137.0,86136.0,1.18857394]
["bitfinex","BTCUSD",1764594898743,6.246e-05,86137.0,86136.0,1.19157394]
["bitfinex","BTCUSD",1764594898744,9.95e-06,86137.0,86136.0,1.19157394]
["bitfinex","BTCUSD",1764594899388,9.95e-06,86137.0,86136.0,1.18857394]
["bitfinex","BTCUSD",1764594899681,0.01160321,86183.0,86144.0,0.55516939]
["bitfinex","BTCUSD",1764594899829,0.00037364,86145.0,86144.0,0.72931238]
["bitfinex","BTCUSD",1764594900032,0.0004,86190.0,86159.0,0.61765196]
["bitfinex","BTCUSD",1764594900242,0.0004,86190.0,86159.0,1.30925561]
["bitfinex","BTCUSD",1764594900442,0.0004,86190.0,86159.0,1.40834561]
["bitfinex","BTCUSD",1764594901555,0.0004,86190.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1764594901852,0.0004,86190.0,86189.0,0.55504817]
["bitfinex","BTCUSD",1764594902131,0.0004,86190.0,86189.0,0.67246817]
["bitfinex","BTCUSD",1764594902323,0.0004,86190.0,86189.0,1.17155817]
["bitfinex","BTCUSD",1764594903126,0.0004,86190.0,86189.0,1.17355817]
["bitfinex","BTCUSD",1764594903487,0.0004,86190.0,86189.0,1.17755817]
["bitfinex","BTCUSD",1764594903687,0.0004,86190.0,86189.0,1.17015817]
["bitfinex","BTCUSD",1764594903890,0.0004,86190.0,86189.0,1.17755817]
["bitfinex","BTCUSD",1764594904094,0.0004,86190.0,86189.0,1.07106817]
["bitfinex","BTCUSD",1764594904297,0.0004,86190.0,86189.0,0.93811]
["bitfinex","BTCUSD",1764594904497,0.0004,86190.0,86189.0,0.52342]
["bitfinex","BTCUSD",1764594904698,0.00089,86190.0,86189.0,0.4]
["bitfinex","BTCUSD",1764594904902,0.01160362,86180.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764594905119,0.03747,86173.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594905327,0.03747,86173.0,86172.0,0.0075177]
["bitfinex","BTCUSD",1764594905555,0.01160388,86178.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764594905556,0.01160415,86176.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764594905711,0.01160415,86176.0,86173.0,0.24369581]
["bitfinex","BTCUSD",1764594905909,0.03747,86179.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764594906167,0.03747,86179.0,86175.0,0.0074]
["bitfinex","BTCUSD",1764594906168,0.01160388,86178.0,86175.0,0.0074]
["bitfinex","BTCUSD",1764594906397,0.23208074,86177.0,86172.0,0.01172239]
["bitfinex","BTCUSD",1764594906570,0.03747,86179.0,86177.0,0.23207934]
["bitfinex","BTCUSD",1764594906984,0.24366579,86184.0,86180.0,0.24367509]
["bitfinex","BTCUSD",1764594907361,0.23206467,86183.0,86180.0,0.24367509]
["bitfinex","BTCUSD",1764594907565,0.23206927,86182.0,86178.0,0.29096975]
["bitfinex","BTCUSD",1764594907765,0.24367413,86181.0,86178.0,0.05889388]
["bitfinex","BTCUSD",1764594908199,0.01160375,86179.0,86176.0,0.0074]
["bitfinex","BTCUSD",1764594908504,0.23207844,86178.0,86176.0,0.0074]
["bitfinex","BTCUSD",1764594909045,0.01160375,86179.0,86176.0,0.0074]
["bitfinex","BTCUSD",1764594909396,0.24367944,86179.0,86176.0,0.02000415]
["bitfinex","BTCUSD",1764594909705,0.23207611,86179.0,86176.0,0.25208685]
["bitfinex","BTCUSD",1764594909902,0.23207844,86178.0,86176.0,0.0084]
["bitfinex","BTCUSD",1764594910318,0.24367986,86179.0,86176.0,0.0084]
["bitfinex","BTCUSD",1764594910712,0.24367986,86179.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594910713,0.23208949,86174.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594910860,0.00089526,86173.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594911064,0.00187526,86173.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594911307,0.05040526,86173.0,86172.0,0.0075177]
["bitfinex","BTCUSD",1764594912174,0.05040526,86173.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594912375,0.05040526,86173.0,86172.0,0.0075177]
["bitfinex","BTCUSD",1764594912604,0.05040526,86173.0,86172.0,0.0085177]
["bitfinex","BTCUSD",1764594913325,0.00089526,86173.0,86172.0,0.0085177]
["bitfinex","BTCUSD",1764594913499,0.00089526,86173.0,86172.0,0.40403165]
["bitfinex","BTCUSD",1764594913705,0.00089526,86173.0,86172.0,0.30394165]
["bitfinex","BTCUSD",1764594914255,0.00089526,86173.0,86172.0,0.24061165]
["bitfinex","BTCUSD",1764594914611,0.00089526,86173.0,86172.0,0.23961165]
["bitfinex","BTCUSD",1764594914814,0.00089526,86173.0,86172.0,0.24161165]
["bitfinex","BTCUSD",1764594915574,0.00089526,86173.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594915853,0.00089526,86173.0,86172.0,0.24061165]
["bitfinex","BTCUSD",1764594916702,0.00138526,86173.0,86172.0,0.0085177]
["bitfinex","BTCUSD",1764594916929,0.00138526,86173.0,86172.0,0.0001177]
["bitfinex","BTCUSD",1764594917108,0.00089526,86173.0,86172.0,0.24061165]
["bitfinex","BTCUSD",1764594917466,0.00138526,86173.0,86172.0,0.0085177]
["bitfinex","BTCUSD",1764594917679,0.00138526,86173.0,86172.0,0.0075177]
["bitfinex","BTCUSD",1764594917883,0.00089526,86173.0,86172.0,0.24061165]
["bitfinex","BTCUSD",1764594918271,0.00089526,86173.0,86172.0,0.23961165]
["bitfinex","BTCUSD",1764594918680,0.00089526,86173.0,86172.0,0.24061165]
["bitfinex","BTCUSD",1764594918946,0.00089526,86173.0,86172.0,0.38718165]
["bitfinex","BTCUSD",1764594919105,0.00089526,86173.0,86172.0,0.39458165]
["bitfinex","BTCUSD",1764594919522,0.00089526,86173.0,86172.0,0.71758165]
["bitfinex","BTCUSD",1764594920158,0.00089526,86173.0,86172.0,0.71658165]
["bitfinex","BTCUSD",1764594920562,0.00089526,86173.0,86172.0,0.71858165]
["bitfinex","BTCUSD",1764594921138,0.00089526,86173.0,86172.0,0.72058165]
["bitfinex","BTCUSD",1764594921353,0.00089526,86173.0,86172.0,1.02841165]
["bitfinex","BTCUSD",1764594921560,0.00089526,86173.0,86172.0,0.63621165]
["bitfinex","BTCUSD",1764594921686,0.00089526,86173.0,86172.0,0.64361165]
["bitfinex","BTCUSD",1764594921888,0.00089526,86173.0,86172.0,0.63621165]
["bitfinex","BTCUSD",1764594922105,0.00049,86173.0,86172.0,0.0115177]
["bitfinex","BTCUSD",1764594922313,0.28108184,86181.0,86172.0,0.0095177]
["bitfinex","BTCUSD",1764594922519,0.23207309,86180.0,86175.0,0.24368961]
["bitfinex","BTCUSD",1764594922733,0.29268532,86181.0,86177.0,0.24368217]
["bitfinex","BTCUSD",1764594922933,0.23207287,86180.0,86177.0,0.24368217]
["bitfinex","BTCUSD",1764594923134,0.00098,86178.0,86177.0,0.24368217]
["bitfinex","BTCUSD",1764594923337,0.01160362,86180.0,86177.0,0.24368217]
["bitfinex","BTCUSD",1764594923533,0.00025572,86181.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764594923764,0.23232677,86181.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764594923953,0.00049,86179.0,86178.0,0.24368043]
["bitfinex","BTCUSD",1764594924128,0.24393025,86181.0,86178.0,0.24368043]
["bitfinex","BTCUSD",1764594924776,0.24393025,86181.0,86178.0,0.24468043]
["bitfinex","BTCUSD",1764594926255,0.00025572,86181.0,86180.0,0.2320724]
["bitfinex","BTCUSD",1764594926455,0.00025572,86181.0,86180.0,0.2938724]
["bitfinex","BTCUSD",1764594926656,0.00025572,86181.0,86180.0,0.3860424]
["bitfinex","BTCUSD",1764594927450,0.00025572,86181.0,86180.0,0.3870424]
["bitfinex","BTCUSD",1764594928991,0.00025572,86181.0,86180.0,0.7100424]
["bitfinex","BTCUSD",1764594929135,0.00025572,86181.0,86180.0,0.7090424]
["bitfinex","BTCUSD",1764594929541,0.00025572,86181.0,86180.0,0.7100424]
["bitfinex","BTCUSD",1764594929963,0.00025572,86181.0,86180.0,0.7090424]
["bitfinex","BTCUSD",1764594930728,0.00025572,86181.0,86180.0,1.1130424]
["bitfinex","BTCUSD",1764594931765,2.572e-05,86181.0,86180.0,1.17556539]
["bitfinex","BTCUSD",1764594932128,0.0004,86190.0,86189.0,0.61757116]
["bitfinex","BTCUSD",1764594932313,0.0004,86190.0,86189.0,0.83479182]
["bitfinex","BTCUSD",1764594932518,0.0004,86190.0,86189.0,0.94080182]
["bitfinex","BTCUSD",1764594932765,0.0004,86190.0,86189.0,1.34080182]
["bitfinex","BTCUSD",1764594933757,0.0004,86190.0,86189.0,1.34380182]
["bitfinex","BTCUSD",1764594933935,0.0004,86190.0,86189.0,1.34980182]
["bitfinex","BTCUSD",1764594934133,0.0004,86190.0,86189.0,1.34240182]
["bitfinex","BTCUSD",1764594934331,0.0004,86190.0,86189.0,1.34380182]
["bitfinex","BTCUSD",1764594934603,0.0004,86190.0,86189.0,1.34780182]
["bitfinex","BTCUSD",1764594935146,0.0004,86190.0,86189.0,1.40732481]
["bitfinex","BTCUSD",1764594935572,0.0004,86190.0,86189.0,1.4985368]
["bitfinex","BTCUSD",1764594935977,0.0004,86190.0,86189.0,1.4965368]
["bitfinex","BTCUSD",1764594936180,0.0004,86190.0,86189.0,1.4925368]
["bitfinex","BTCUSD",1764594936484,0.0004,86190.0,86189.0,1.4985368]
["bitfinex","BTCUSD",1764594937212,0.0004,86190.0,86189.0,1.4911368]
["bitfinex","BTCUSD",1764594937387,0.0004,86190.0,86189.0,1.4985368]
["bitfinex","BTCUSD",1764594937793,0.00068765,86190.0,86189.0,1.4985368]
["bitfinex","BTCUSD",1764594940092,0.00068765,86190.0,86189.0,1.4911368]
["bitfinex","BTCUSD",1764594940288,0.00068765,86190.0,86189.0,1.4985368]
["bitfinex","BTCUSD",1764594943254,0.00010962,86190.0,86189.0,1.4985368]
["bitfinex","BTCUSD",1764594943682,0.00010962,86190.0,86189.0,1.02380182]
["bitfinex","BTCUSD",1764594944200,0.00010962,86190.0,86189.0,1.34680182]
["bitfinex","BTCUSD",1764594944403,0.00010962,86190.0,86189.0,1.33940182]
["bitfinex","BTCUSD",1764594944596,0.00010962,86190.0,86189.0,1.34680182]
["bitfinex","BTCUSD",1764594944773,0.00010962,86190.0,86189.0,1.40732481]
["bitfinex","BTCUSD",1764594944974,0.00010962,86190.0,86189.0,1.40932481]
["bitfinex","BTCUSD",1764594945165,0.23192817,86234.0,86231.0,0.24353024]
["bitfinex","BTCUSD",1764594945371,0.27240625,86233.0,86232.0,0.0074]
["bitfinex","BTCUSD",1764594945543,0.2319438,86228.0,86225.0,0.04542]
["bitfinex","BTCUSD",1764594945745,0.23194591,86227.0,86226.0,0.0074]
["bitfinex","BTCUSD",1764594946384,0.23233832,86227.0,86226.0,0.0074]
["bitfinex","BTCUSD",1764594949233,0.00039241,86227.0,86226.0,0.2931486]
["bitfinex","BTCUSD",1764594949729,0.00039241,86227.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764594949926,0.00039241,86227.0,86220.0,0.03723667]
["bitfinex","BTCUSD",1764594949927,0.02888,86226.0,86220.0,0.02983667]
["bitfinex","BTCUSD",1764594950146,0.02888,86226.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764594950348,0.24377015,86221.0,86218.0,0.001]
["bitfinex","BTCUSD",1764594950626,0.0115981,86221.0,86219.0,0.0074]
["bitfinex","BTCUSD",1764594950828,0.01159783,86223.0,86219.0,0.01899837]
["bitfinex","BTCUSD",1764594951114,0.02888,86226.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764594951314,0.26082897,86226.0,86222.0,0.24355618]
["bitfinex","BTCUSD",1764594951621,0.00105424,86223.0,86222.0,0.24355618]
["bitfinex","BTCUSD",1764594952246,0.00105424,86223.0,86221.0,0.23196205]
["bitfinex","BTCUSD",1764594952450,0.00105424,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1764594952608,0.0010223,86222.0,86219.0,0.0074]
["bitfinex","BTCUSD",1764594952803,0.24355542,86223.0,86219.0,0.25096524]
["bitfinex","BTCUSD",1764594953007,0.24355542,86223.0,86220.0,0.23196445]
["bitfinex","BTCUSD",1764594953321,0.00021,86220.0,86210.0,0.02983802]
["bitfinex","BTCUSD",1764594953489,0.0115989,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764594953689,0.23197785,86216.0,86212.0,0.2435855]
["bitfinex","BTCUSD",1764594953926,0.24358189,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764594954102,0.24358189,86214.0,86213.0,0.0074]
["bitfinex","BTCUSD",1764594954651,0.24358189,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764594954652,0.00041,86214.0,86210.0,0.00823845]
["bitfinex","BTCUSD",1764594954828,0.01159998,86207.0,86203.0,0.24360846]
["bitfinex","BTCUSD",1764594955027,0.2435969,86208.0,86204.0,0.01900038]
["bitfinex","BTCUSD",1764594955229,0.01777,86207.0,86206.0,0.23200166]
["bitfinex","BTCUSD",1764594956115,0.01777,86207.0,86204.0,0.01900038]
["bitfinex","BTCUSD",1764594956116,0.01777,86207.0,86204.0,0.0074]
["bitfinex","BTCUSD",1764594956500,0.01777,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1764594956668,0.01777,86207.0,86206.0,0.0084]
["bitfinex","BTCUSD",1764594956879,0.24976972,86207.0,86206.0,0.0084]
["bitfinex","BTCUSD",1764594957068,0.01777,86207.0,86206.0,0.24040241]
["bitfinex","BTCUSD",1764594957639,0.01159904,86214.0,86210.0,0.02159957]
["bitfinex","BTCUSD",1764594957848,0.23198895,86211.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1764594958105,0.01159971,86209.0,86204.0,0.001]
["bitfinex","BTCUSD",1764594958334,0.00021,86208.0,86205.0,0.01900025]
["bitfinex","BTCUSD",1764594958507,0.00021,86208.0,86207.0,0.23199972]
["bitfinex","BTCUSD",1764594958707,0.01159796,86222.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764594958931,0.23197066,86218.0,86215.0,0.25097446]
["bitfinex","BTCUSD",1764594959295,0.23196205,86223.0,86215.0,0.25097446]
["bitfinex","BTCUSD",1764594959296,0.02888,86252.0,86221.0,0.23195971]
["bitfinex","BTCUSD",1764594959488,0.01159406,86251.0,86226.0,0.35567159]
["bitfinex","BTCUSD",1764594959689,6.283e-05,86227.0,86226.0,0.36307159]
["bitfinex","BTCUSD",1764594959895,6.283e-05,86227.0,86226.0,0.6931486]
["bitfinex","BTCUSD",1764594960298,6.283e-05,86227.0,86226.0,0.6393486]
["bitfinex","BTCUSD",1764594960509,6.283e-05,86227.0,86226.0,0.6931486]
["bitfinex","BTCUSD",1764594960690,6.283e-05,86227.0,86226.0,0.6319486]
["bitfinex","BTCUSD",1764594960829,6.283e-05,86227.0,86226.0,0.4]
["bitfinex","BTCUSD",1764594961039,0.23198169,86214.0,86210.0,0.00823845]
["bitfinex","BTCUSD",1764594961244,0.23198169,86214.0,86207.0,0.001]
["bitfinex","BTCUSD",1764594961245,0.01159958,86210.0,86207.0,0.001]
["bitfinex","BTCUSD",1764594961443,0.0205,86208.0,86207.0,0.001]
["bitfinex","BTCUSD",1764594961657,0.01160079,86201.0,86195.0,0.23202939]
["bitfinex","BTCUSD",1764594961871,0.01160065,86202.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764594962077,0.24360793,86205.0,86200.0,0.01983937]
["bitfinex","BTCUSD",1764594962277,0.24360793,86205.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764594962481,0.23200108,86207.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764594962786,0.00011759,86207.0,86206.0,0.24360253]
["bitfinex","BTCUSD",1764594962987,0.00011759,86207.0,86203.0,0.0074]
["bitfinex","BTCUSD",1764594963648,0.00011759,86207.0,86206.0,0.23200241]
["bitfinex","BTCUSD",1764594964404,0.00011759,86207.0,86206.0,0.39230241]
["bitfinex","BTCUSD",1764594965109,0.00011759,86207.0,86206.0,0.39330241]
["bitfinex","BTCUSD",1764594965612,0.00011759,86207.0,86206.0,0.39230241]
["bitfinex","BTCUSD",1764594965943,0.00011759,86207.0,86206.0,0.39149196]
["bitfinex","BTCUSD",1764594966335,0.00011759,86207.0,86206.0,0.29239196]
["bitfinex","BTCUSD",1764594966540,0.00011759,86207.0,86206.0,0.39149196]
["bitfinex","BTCUSD",1764594967571,0.00011759,86207.0,86206.0,0.29239196]
["bitfinex","BTCUSD",1764594967743,0.00011759,86207.0,86206.0,0.69239196]
["bitfinex","BTCUSD",1764594969168,0.00011759,86207.0,86206.0,0.79149196]
["bitfinex","BTCUSD",1764594969909,0.00066078,86207.0,86206.0,0.79149196]
["bitfinex","BTCUSD",1764594970778,0.00066078,86207.0,86206.0,0.4084]
["bitfinex","BTCUSD",1764594970974,0.00066078,86207.0,86206.0,0.0084]
["bitfinex","BTCUSD",1764594971212,0.00066078,86207.0,86206.0,0.40070241]
["bitfinex","BTCUSD",1764594971575,0.00066078,86207.0,86206.0,0.79970241]
["bitfinex","BTCUSD",1764594972217,0.00010593,86207.0,86206.0,1.12370241]
["bitfinex","BTCUSD",1764594972844,0.00010593,86207.0,86206.0,1.11730241]
["bitfinex","BTCUSD",1764594972980,0.00010593,86207.0,86206.0,1.12470241]
["bitfinex","BTCUSD",1764594973189,0.00010593,86207.0,86206.0,1.12370241]
["bitfinex","BTCUSD",1764594973631,0.00010593,86207.0,86206.0,0.4642]
["bitfinex","BTCUSD",1764594973829,0.00010593,86207.0,86206.0,0.003]
["bitfinex","BTCUSD",1764594974052,0.00010593,86207.0,86206.0,0.0104]
["bitfinex","BTCUSD",1764594974310,0.00010593,86207.0,86206.0,0.003]
["bitfinex","BTCUSD",1764594974445,0.00010593,86207.0,86206.0,0.0084]
["bitfinex","BTCUSD",1764594974629,0.04674593,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1764594974837,0.04674593,86207.0,86206.0,0.0074]
["bitfinex","BTCUSD",1764594975351,0.04674593,86207.0,86206.0,0.0094]
["bitfinex","BTCUSD",1764594976171,0.04674593,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1764594976172,0.05039593,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1764594976372,0.01160187,86193.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1764594976573,0.011602,86192.0,86191.0,0.0074]
["bitfinex","BTCUSD",1764594976940,0.011602,86192.0,86185.0,0.4]
["bitfinex","BTCUSD",1764594976941,0.23205434,86187.0,86185.0,0.4]
["bitfinex","BTCUSD",1764594977140,0.011602,86192.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1764594977141,0.01160456,86173.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1764594977273,0.01160375,86179.0,86171.0,0.0074]
["bitfinex","BTCUSD",1764594977481,0.23207779,86178.0,86174.0,0.23208637]
["bitfinex","BTCUSD",1764594977777,0.01160402,86177.0,86175.0,0.0074]
["bitfinex","BTCUSD",1764594977982,0.243683,86178.0,86175.0,0.0074]
["bitfinex","BTCUSD",1764594978212,0.23208145,86177.0,86175.0,0.0074]
["bitfinex","BTCUSD",1764594978412,0.23208145,86177.0,86176.0,0.0074]
["bitfinex","BTCUSD",1764594979225,0.27872145,86177.0,86176.0,0.0074]
["bitfinex","BTCUSD",1764594979601,0.28204145,86177.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594979809,0.04996,86176.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764594980314,0.04996,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594980853,0.37296,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594982506,0.37264598,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594982855,0.04964598,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594984213,0.01160388,86178.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594984418,0.23208235,86177.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594984561,0.04559,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594984762,0.04933,86176.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594985952,0.04933,86176.0,86175.0,0.00872958]
["bitfinex","BTCUSD",1764594987303,0.04559,86176.0,86175.0,0.00872958]
["bitfinex","BTCUSD",1764594987713,0.01813,86181.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764594988029,0.02973348,86181.0,86176.0,0.24368636]
["bitfinex","BTCUSD",1764594988307,0.01813,86181.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764594988494,0.01160254,86188.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1764594988707,0.23208083,86177.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594989661,0.01160321,86183.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594989662,0.23208098,86180.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594989873,0.011602,86192.0,86180.0,0.01823844]
["bitfinex","BTCUSD",1764594990073,0.01160213,86191.0,86185.0,0.04577]
["bitfinex","BTCUSD",1764594990254,0.23205625,86186.0,86185.0,0.04577]
["bitfinex","BTCUSD",1764594990465,0.23205625,86186.0,86185.0,0.45317]
["bitfinex","BTCUSD",1764594990646,0.23205625,86186.0,86185.0,0.05317]
["bitfinex","BTCUSD",1764594990846,0.23205625,86186.0,86185.0,0.0074]
["bitfinex","BTCUSD",1764594991303,0.23205625,86186.0,86185.0,0.4074]
["bitfinex","BTCUSD",1764594992088,0.23205625,86186.0,86185.0,0.401]
["bitfinex","BTCUSD",1764594992287,0.28121625,86186.0,86185.0,0.001]
["bitfinex","BTCUSD",1764594993011,0.01181348,86181.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594993201,0.23208317,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594993414,0.23208317,86176.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594993779,0.25304317,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594993986,0.25304317,86176.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594994409,0.28117317,86176.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594994606,0.28117317,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594994783,0.28117317,86176.0,86175.0,0.00772958]
["bitfinex","BTCUSD",1764594994983,0.28117317,86176.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764594995724,0.28117317,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594997051,0.23208317,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594998336,0.25311317,86176.0,86175.0,0.00032958]
["bitfinex","BTCUSD",1764594998540,0.25311317,86176.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764594999559,0.28117317,86176.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764594999959,0.28117317,86176.0,86175.0,0.00872958]
["bitfinex","BTCUSD",1764595000580,0.28117317,86176.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764595006072,0.23208104,86177.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764595006073,0.23208165,86177.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764595006310,0.23208317,86176.0,86175.0,0.00132958]
["bitfinex","BTCUSD",1764595007421,0.01160267,86187.0,86180.0,0.01666844]
["bitfinex","BTCUSD",1764595007590,0.01160294,86185.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1764595007796,0.23205355,86187.0,86186.0,0.04937]
["bitfinex","BTCUSD",1764595008281,0.01160294,86185.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764595008492,0.03256267,86187.0,86182.0,0.0074]
["bitfinex","BTCUSD",1764595008709,0.23204258,86192.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764595008938,0.0116016,86195.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764595008939,0.0116016,86195.0,86190.0,0.01984072]
["bitfinex","BTCUSD",1764595009152,0.01160173,86194.0,86191.0,0.04937]
["bitfinex","BTCUSD",1764595009359,0.24363654,86194.0,86191.0,0.04937]
["bitfinex","BTCUSD",1764595009574,0.23203843,86193.0,86191.0,0.04937]
["bitfinex","BTCUSD",1764595009789,0.01160133,86197.0,86191.0,0.04937]
["bitfinex","BTCUSD",1764595010006,0.23203835,86193.0,86191.0,0.04937]
["bitfinex","BTCUSD",1764595010225,0.23204009,86192.0,86191.0,0.04937]
["bitfinex","BTCUSD",1764595010653,0.23204009,86192.0,86190.0,0.00842999]
["bitfinex","BTCUSD",1764595010864,0.23204278,86191.0,86190.0,0.00842999]
["bitfinex","BTCUSD",1764595011578,0.23204009,86192.0,86190.0,0.40842999]
["bitfinex","BTCUSD",1764595011805,0.24362543,86198.0,86190.0,0.42003226]
["bitfinex","BTCUSD",1764595012059,0.4,86391.0,86190.0,0.42003226]
["bitfinex","BTCUSD",1764595012060,0.23199703,86208.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764595012261,0.01159917,86213.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764595012471,0.23199164,86210.0,86209.0,0.06267]
["bitfinex","BTCUSD",1764595013085,0.00026567,86212.0,86209.0,0.06267]
["bitfinex","BTCUSD",1764595013300,0.00026567,86212.0,86209.0,0.06299958]
["bitfinex","BTCUSD",1764595013545,0.00026567,86212.0,86211.0,0.06267]
["bitfinex","BTCUSD",1764595013750,0.00026567,86212.0,86211.0,0.29465895]
["bitfinex","BTCUSD",1764595013961,0.00026567,86212.0,86211.0,0.38843895]
["bitfinex","BTCUSD",1764595014167,0.00026567,86212.0,86211.0,0.30205895]
["bitfinex","BTCUSD",1764595014511,0.00026567,86212.0,86211.0,0.30405895]
["bitfinex","BTCUSD",1764595014926,0.00026567,86212.0,86211.0,0.72083895]
["bitfinex","BTCUSD",1764595015146,0.00026567,86212.0,86211.0,0.78136194]
["bitfinex","BTCUSD",1764595015382,0.00026567,86212.0,86211.0,0.78236194]
["bitfinex","BTCUSD",1764595015773,0.00026567,86212.0,86211.0,1.18236194]
["bitfinex","BTCUSD",1764595016304,0.00026567,86212.0,86211.0,1.18336194]
["bitfinex","BTCUSD",1764595016662,0.00026567,86212.0,86211.0,1.18136194]
["bitfinex","BTCUSD",1764595016859,0.00026567,86212.0,86211.0,1.18836194]
["bitfinex","BTCUSD",1764595017093,0.00026567,86212.0,86211.0,1.18336194]
["bitfinex","BTCUSD",1764595017295,0.00026567,86212.0,86211.0,1.18136194]
["bitfinex","BTCUSD",1764595017460,0.00026567,86212.0,86211.0,1.18536194]
["bitfinex","BTCUSD",1764595017663,0.00026567,86212.0,86211.0,1.18736194]
["bitfinex","BTCUSD",1764595018498,0.00026567,86212.0,86211.0,1.17996194]
["bitfinex","BTCUSD",1764595018702,0.00026567,86212.0,86211.0,1.18736194]
["bitfinex","BTCUSD",1764595019354,0.04965209,86235.0,86230.0,0.26020224]
["bitfinex","BTCUSD",1764595019536,0.23192803,86234.0,86231.0,0.0074]
["bitfinex","BTCUSD",1764595019744,0.24352625,86233.0,86230.0,0.01666844]
["bitfinex","BTCUSD",1764595020082,0.24352438,86234.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764595020083,0.02187685,86231.0,86228.0,0.2435383]
["bitfinex","BTCUSD",1764595020302,0.02127,86231.0,86229.0,0.0074]
["bitfinex","BTCUSD",1764595020505,0.03979527,86242.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764595020719,0.0282,86242.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764595020844,0.24351652,86237.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764595021204,0.2435126,86238.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764595021407,0.2435126,86238.0,86230.0,0.07763533]
["bitfinex","BTCUSD",1764595021408,0.23192383,86236.0,86234.0,0.4]
["bitfinex","BTCUSD",1764595021730,0.00073458,86235.0,86234.0,0.39976]
["bitfinex","BTCUSD",1764595022070,0.00073458,86235.0,86234.0,0.40716]
["bitfinex","BTCUSD",1764595022458,0.23265897,86235.0,86234.0,0.40716]
["bitfinex","BTCUSD",1764595023670,0.23265897,86235.0,86234.0,0.40816]
["bitfinex","BTCUSD",1764595024381,0.23265897,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1764595024382,0.25392897,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1764595024537,0.28205897,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1764595025815,0.60505897,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1764595026151,0.23195936,86222.0,86221.0,0.0074]
["bitfinex","BTCUSD",1764595026379,0.23223936,86222.0,86221.0,0.0074]
["bitfinex","BTCUSD",1764595026583,0.26043936,86222.0,86221.0,0.0074]
["bitfinex","BTCUSD",1764595027350,0.01159756,86225.0,86221.0,0.0084]
["bitfinex","BTCUSD",1764595027551,0.25322936,86222.0,86221.0,0.0084]
["bitfinex","BTCUSD",1764595027843,0.28135936,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1764595028011,0.60435936,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1764595028616,0.23199164,86210.0,86208.0,0.0074]
["bitfinex","BTCUSD",1764595028842,0.23227164,86210.0,86203.0,0.0074]
["bitfinex","BTCUSD",1764595028983,0.26047164,86210.0,86190.0,0.00842999]
["bitfinex","BTCUSD",1764595029163,0.26047164,86210.0,86201.0,0.0074]
["bitfinex","BTCUSD",1764595029833,0.26247164,86210.0,86209.0,0.00132958]
["bitfinex","BTCUSD",1764595030026,0.26047164,86210.0,86209.0,0.00132958]
["bitfinex","BTCUSD",1764595030167,0.58347164,86210.0,86209.0,0.00032958]
["bitfinex","BTCUSD",1764595030374,0.58547164,86210.0,86209.0,0.00032958]
["bitfinex","BTCUSD",1764595031184,0.58347164,86210.0,86209.0,0.00032958]
["bitfinex","BTCUSD",1764595032535,0.41860037,86210.0,86209.0,0.00032958]
["bitfinex","BTCUSD",1764595033121,0.01160388,86178.0,86170.0,0.00842999]
["bitfinex","BTCUSD",1764595033326,0.01160442,86174.0,86171.0,0.0074]
["bitfinex","BTCUSD",1764595033522,0.23209158,86173.0,86171.0,0.4074]
["bitfinex","BTCUSD",1764595033764,0.0282,86172.0,86171.0,0.4]
["bitfinex","BTCUSD",1764595033967,0.23209664,86171.0,86170.0,0.00011759]
["bitfinex","BTCUSD",1764595034185,0.23209664,86171.0,86170.0,0.00751759]
["bitfinex","BTCUSD",1764595034186,0.23237664,86171.0,86170.0,0.00751759]
["bitfinex","BTCUSD",1764595034971,0.23237664,86171.0,86170.0,0.00851759]
["bitfinex","BTCUSD",1764595035622,0.26057664,86171.0,86170.0,0.00851759]
["bitfinex","BTCUSD",1764595036059,0.26057664,86171.0,86170.0,0.00751759]
["bitfinex","BTCUSD",1764595036273,0.26057664,86171.0,86170.0,0.01451759]
["bitfinex","BTCUSD",1764595036685,0.26057664,86171.0,86170.0,0.00511759]
["bitfinex","BTCUSD",1764595036893,0.26057664,86171.0,86170.0,0.01251759]
["bitfinex","BTCUSD",1764595037102,0.26057664,86171.0,86170.0,0.00511759]
["bitfinex","BTCUSD",1764595037519,0.26057664,86171.0,86170.0,0.00011759]
["bitfinex","BTCUSD",1764595038166,0.26057664,86171.0,86170.0,0.00111759]
["bitfinex","BTCUSD",1764595038718,0.26057664,86171.0,86170.0,0.00011759]
["bitfinex","BTCUSD",1764595038921,0.26057664,86171.0,86170.0,0.00311759]
["bitfinex","BTCUSD",1764595039104,0.26057664,86171.0,86170.0,0.00111759]
["bitfinex","BTCUSD",1764595041324,0.16057664,86171.0,86170.0,0.00111759]
["bitfinex","BTCUSD",1764595044559,0.16057664,86171.0,86140.0,0.00823845]
["bitfinex","BTCUSD",1764595044560,0.01160725,86153.0,86140.0,0.00823845]
["bitfinex","BTCUSD",1764595044768,0.01160779,86149.0,86141.0,0.0074]
["bitfinex","BTCUSD",1764595045014,0.2437695,86147.0,86141.0,0.0074]
["bitfinex","BTCUSD",1764595045222,0.01160793,86148.0,86141.0,0.01900887]
["bitfinex","BTCUSD",1764595045429,0.0116082,86146.0,86141.0,0.25118573]
["bitfinex","BTCUSD",1764595045605,0.24377533,86145.0,86142.0,0.24378282]
["bitfinex","BTCUSD",1764595045817,0.24377533,86145.0,86142.0,0.2437835]
["bitfinex","BTCUSD",1764595046034,0.02158,86143.0,86141.0,0.003]
["bitfinex","BTCUSD",1764595046239,0.02158,86143.0,86140.0,0.0011177]
["bitfinex","BTCUSD",1764595046240,0.23245478,86142.0,86140.0,0.0011177]
["bitfinex","BTCUSD",1764595046446,0.02137,86141.0,86140.0,0.0011177]
["bitfinex","BTCUSD",1764595046647,0.04957,86141.0,86140.0,0.0011177]
["bitfinex","BTCUSD",1764595047008,0.04957,86141.0,86140.0,0.0001177]
["bitfinex","BTCUSD",1764595047640,0.75441183,86141.0,86140.0,0.0001177]
["bitfinex","BTCUSD",1764595047850,0.75441183,86141.0,86110.0,0.00862999]
["bitfinex","BTCUSD",1764595047851,0.23225027,86114.0,86110.0,0.00862999]
["bitfinex","BTCUSD",1764595048067,0.28203027,86114.0,86113.0,0.0114475]
["bitfinex","BTCUSD",1764595048282,0.28203027,86114.0,86113.0,0.0040475]
["bitfinex","BTCUSD",1764595048692,0.60503027,86114.0,86113.0,0.0040475]
["bitfinex","BTCUSD",1764595049744,0.66755326,86114.0,86113.0,0.0040475]
["bitfinex","BTCUSD",1764595050144,0.23225836,86111.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764595050346,0.63561722,86111.0,86110.0,0.00031776]
["bitfinex","BTCUSD",1764595050526,0.77904318,86111.0,86110.0,0.00031776]
["bitfinex","BTCUSD",1764595051056,0.23231232,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764595051288,0.25368232,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764595051464,0.28188232,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764595052661,0.28188232,86091.0,86080.0,0.00843845]
["bitfinex","BTCUSD",1764595052662,0.5553393,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1764595052869,0.5557693,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595053071,0.2609693,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595054631,0.2629693,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595054976,0.2609693,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595055543,0.2327693,86081.0,86080.0,0.00771779]
["bitfinex","BTCUSD",1764595055988,0.2439427,86086.0,86080.0,0.0170128]
["bitfinex","BTCUSD",1764595056136,0.01161629,86086.0,86080.0,0.02438623]
["bitfinex","BTCUSD",1764595056370,0.01161642,86085.0,86080.0,0.02776488]
["bitfinex","BTCUSD",1764595056540,0.24391712,86095.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595056748,0.24391712,86095.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764595056749,0.01161575,86090.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764595056957,0.01161602,86088.0,86080.0,0.02438623]
["bitfinex","BTCUSD",1764595057136,0.24394314,86086.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595057343,0.24394314,86086.0,86082.0,0.23233593]
["bitfinex","BTCUSD",1764595057540,0.01161642,86085.0,86080.0,0.03600333]
["bitfinex","BTCUSD",1764595057843,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595058043,0.01161656,86084.0,86080.0,0.26834462]
["bitfinex","BTCUSD",1764595058265,0.01161656,86084.0,86081.0,0.24395471]
["bitfinex","BTCUSD",1764595058535,0.2439497,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595058642,0.2439497,86084.0,86081.0,0.24495573]
["bitfinex","BTCUSD",1764595058884,0.01130197,86085.0,86081.0,0.24495573]
["bitfinex","BTCUSD",1764595059067,0.23233189,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595059316,0.23233189,86084.0,86081.0,0.01261696]
["bitfinex","BTCUSD",1764595060132,0.23232499,86087.0,86084.0,0.23233109]
["bitfinex","BTCUSD",1764595060496,0.0282,86102.0,86090.0,0.00823845]
["bitfinex","BTCUSD",1764595060699,0.01161467,86098.0,86090.0,0.01666844]
["bitfinex","BTCUSD",1764595061172,0.0282,86135.0,86120.0,0.00842999]
["bitfinex","BTCUSD",1764595061304,0.00157,86170.0,86120.0,0.00842999]
["bitfinex","BTCUSD",1764595061305,0.23218983,86137.0,86130.0,0.01666844]
["bitfinex","BTCUSD",1764595061504,0.0282,86138.0,86130.0,0.01666844]
["bitfinex","BTCUSD",1764595061704,0.0282,86138.0,86134.0,0.23219548]
["bitfinex","BTCUSD",1764595061908,0.0282,86138.0,86135.0,0.24380249]
["bitfinex","BTCUSD",1764595062116,0.0282,86138.0,86135.0,0.24380264]
["bitfinex","BTCUSD",1764595062479,0.02859183,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1764595062608,0.02859183,86138.0,86137.0,0.23958825]
["bitfinex","BTCUSD",1764595062997,0.02859183,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1764595063203,0.02158,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1764595063562,0.25377364,86135.0,86134.0,0.0074]
["bitfinex","BTCUSD",1764595063866,0.28190364,86135.0,86134.0,0.0074]
["bitfinex","BTCUSD",1764595064694,0.04971,86135.0,86134.0,0.0074]
["bitfinex","BTCUSD",1764595065101,0.04971,86135.0,86134.0,0.0084]
["bitfinex","BTCUSD",1764595065504,0.00039183,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1764595065722,0.00039183,86138.0,86137.0,0.68054124]
["bitfinex","BTCUSD",1764595065920,0.02859,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1764595066124,0.02870755,86168.0,86167.0,0.23950741]
["bitfinex","BTCUSD",1764595066503,0.23211626,86164.0,86160.0,0.00842999]
["bitfinex","BTCUSD",1764595066699,0.02099,86161.0,86159.0,0.23212673]
["bitfinex","BTCUSD",1764595066956,0.00049,86160.0,86158.0,0.24373648]
["bitfinex","BTCUSD",1764595067080,0.00049,86160.0,86158.0,0.23213166]
["bitfinex","BTCUSD",1764595067283,0.00049,86160.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764595067535,0.00024,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764595067744,0.00024,86160.0,86159.0,0.0074]
["bitfinex","BTCUSD",1764595068319,0.00024,86160.0,86158.0,0.23213003]
["bitfinex","BTCUSD",1764595068524,0.00024,86160.0,86159.0,0.0074]
["bitfinex","BTCUSD",1764595068753,0.00024,86160.0,86159.0,0.0094]
["bitfinex","BTCUSD",1764595069158,0.00024,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595070400,0.02858,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595070803,0.00024,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595071028,0.23236627,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595071267,0.26070627,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595071705,0.02858,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595072224,0.00024,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595073841,0.02858,86160.0,86159.0,0.0104]
["bitfinex","BTCUSD",1764595074075,0.02834,86167.0,86165.0,0.24371797]
["bitfinex","BTCUSD",1764595074250,0.00011755,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1764595074632,0.00011755,86168.0,86167.0,0.38697741]
["bitfinex","BTCUSD",1764595075141,0.02259755,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764595075355,0.02259755,86186.0,86184.0,0.0074]
["bitfinex","BTCUSD",1764595075555,0.25465523,86186.0,86184.0,0.0074]
["bitfinex","BTCUSD",1764595075784,0.25465523,86186.0,86170.0,0.00842999]
["bitfinex","BTCUSD",1764595075785,0.2436904,86175.0,86170.0,0.00842999]
["bitfinex","BTCUSD",1764595075986,0.01160456,86173.0,86171.0,0.0074]
["bitfinex","BTCUSD",1764595076201,0.24369734,86173.0,86171.0,0.0074]
["bitfinex","BTCUSD",1764595076850,0.01160483,86171.0,86167.0,0.24771071]
["bitfinex","BTCUSD",1764595077052,0.24369734,86173.0,86172.0,0.0074]
["bitfinex","BTCUSD",1764595077228,0.01160456,86173.0,86172.0,0.0074]
["bitfinex","BTCUSD",1764595077579,0.23208373,86176.0,86172.0,0.25109774]
["bitfinex","BTCUSD",1764595077777,0.23208602,86175.0,86172.0,0.01900469]
["bitfinex","BTCUSD",1764595078455,0.23208882,86174.0,86172.0,0.01900469]
["bitfinex","BTCUSD",1764595078642,0.23208882,86174.0,86172.0,0.02000469]
["bitfinex","BTCUSD",1764595078784,0.0452,86173.0,86172.0,0.001]
["bitfinex","BTCUSD",1764595078984,0.0226,86173.0,86172.0,0.0084]
["bitfinex","BTCUSD",1764595079190,0.25469125,86173.0,86172.0,0.001]
["bitfinex","BTCUSD",1764595079397,0.25469125,86173.0,86172.0,0.0074]
["bitfinex","BTCUSD",1764595079604,0.24371362,86167.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764595079811,0.0116055,86166.0,86161.0,0.41160617]
["bitfinex","BTCUSD",1764595080026,0.23211819,86163.0,86162.0,0.0074]
["bitfinex","BTCUSD",1764595080235,0.24371702,86166.0,86162.0,0.0074]
["bitfinex","BTCUSD",1764595080430,0.0226,86195.0,86180.0,0.00823845]
["bitfinex","BTCUSD",1764595080637,0.01160308,86184.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764595080862,0.03420036,86186.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764595080863,0.02259755,86186.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1764595081251,0.23205913,86185.0,86183.0,0.04665]
["bitfinex","BTCUSD",1764595081422,0.23206197,86184.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764595081625,0.2320648,86183.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764595081994,0.23206702,86182.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764595083027,0.01160388,86178.0,86170.0,0.01666844]
["bitfinex","BTCUSD",1764595083202,0.01160456,86173.0,86170.0,0.00842999]
["bitfinex","BTCUSD",1764595083407,0.23209403,86172.0,86171.0,0.0074]
["bitfinex","BTCUSD",1764595083815,0.23209403,86172.0,86170.0,0.00842999]
["bitfinex","BTCUSD",1764595083816,0.23210466,86169.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764595084029,0.23212125,86162.0,86159.0,0.04665]
["bitfinex","BTCUSD",1764595084228,0.01160604,86162.0,86160.0,0.0074]
["bitfinex","BTCUSD",1764595084517,0.01160604,86162.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595084518,0.24372704,86162.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595084708,0.23212358,86161.0,86160.0,0.0074]
["bitfinex","BTCUSD",1764595084932,0.24371853,86165.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1764595085148,0.24371853,86165.0,86163.0,0.23211808]
["bitfinex","BTCUSD",1764595085365,0.01160564,86165.0,86163.0,0.23211808]
["bitfinex","BTCUSD",1764595085931,0.01160456,86173.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764595086129,0.24371658,86166.0,86163.0,0.24372405]
["bitfinex","BTCUSD",1764595086335,0.24371658,86166.0,86162.0,0.24372564]
["bitfinex","BTCUSD",1764595087529,0.001,86165.0,86162.0,0.24372564]
["bitfinex","BTCUSD",1764595087655,0.23211286,86165.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764595087857,0.23211286,86165.0,86163.0,0.0126059]
["bitfinex","BTCUSD",1764595088049,0.0116055,86166.0,86163.0,0.24472392]
["bitfinex","BTCUSD",1764595088274,0.24371583,86166.0,86163.0,0.24372392]
["bitfinex","BTCUSD",1764595088905,0.0116051,86169.0,86164.0,0.23211309]
["bitfinex","BTCUSD",1764595089120,0.24371181,86168.0,86164.0,0.24371886]
["bitfinex","BTCUSD",1764595090596,0.23211358,86165.0,86163.0,0.002]
["bitfinex","BTCUSD",1764595090794,0.2547155,86164.0,86163.0,0.001]
["bitfinex","BTCUSD",1764595091048,0.2773155,86164.0,86163.0,0.001]
["bitfinex","BTCUSD",1764595091427,0.23212088,86162.0,86161.0,0.0074]
["bitfinex","BTCUSD",1764595091831,0.23212627,86160.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595092029,0.23211274,86166.0,86161.0,0.0074]
["bitfinex","BTCUSD",1764595092241,0.23212088,86162.0,86161.0,0.0074]
["bitfinex","BTCUSD",1764595092616,0.25472088,86162.0,86161.0,0.0074]
["bitfinex","BTCUSD",1764595093889,0.27732088,86162.0,86161.0,0.0074]
["bitfinex","BTCUSD",1764595094389,0.27732088,86162.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595094390,0.23212627,86160.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595094530,0.23212627,86160.0,86159.0,0.00751755]
["bitfinex","BTCUSD",1764595094734,0.24372156,86164.0,86159.0,0.00751755]
["bitfinex","BTCUSD",1764595094991,0.232126,86161.0,86159.0,0.00751755]
["bitfinex","BTCUSD",1764595095194,0.23212627,86160.0,86159.0,0.00751755]
["bitfinex","BTCUSD",1764595095647,0.25472627,86160.0,86159.0,0.00751755]
["bitfinex","BTCUSD",1764595095854,0.27732627,86160.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595096094,0.25472627,86160.0,86159.0,0.00751755]
["bitfinex","BTCUSD",1764595096903,0.25472627,86160.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595097251,0.0226,86160.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595097461,0.01160604,86162.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595097657,0.23212627,86160.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595098062,0.25472627,86160.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595101357,0.0226,86160.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595101648,0.25472627,86160.0,86159.0,0.00851755]
["bitfinex","BTCUSD",1764595102054,0.27732627,86160.0,86159.0,0.00111755]
["bitfinex","BTCUSD",1764595102926,0.27732627,86160.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595103327,0.27832627,86160.0,86159.0,0.00111755]
["bitfinex","BTCUSD",1764595103885,0.27732627,86160.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595104088,0.27832627,86160.0,86159.0,0.00011755]
["bitfinex","BTCUSD",1764595107778,0.01161008,86132.0,86129.0,0.04665]
["bitfinex","BTCUSD",1764595107898,0.01161035,86130.0,86125.0,0.0461]
["bitfinex","BTCUSD",1764595108128,0.0226,86130.0,86128.0,0.23221184]
["bitfinex","BTCUSD",1764595108531,0.0226,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1764595109373,0.05681035,86130.0,86129.0,0.0074]
["bitfinex","BTCUSD",1764595109572,0.0452,86130.0,86129.0,0.0074]
["bitfinex","BTCUSD",1764595109793,0.0226,86130.0,86129.0,0.24460982]
["bitfinex","BTCUSD",1764595110113,0.0226,86130.0,86129.0,0.24060982]
["bitfinex","BTCUSD",1764595110318,0.0226,86130.0,86129.0,0.23960982]
["bitfinex","BTCUSD",1764595110516,0.0226,86130.0,86129.0,0.0074]
["bitfinex","BTCUSD",1764595110721,0.25480712,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595110921,0.0226,86130.0,86129.0,0.0084]
["bitfinex","BTCUSD",1764595111137,0.0678,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1764595111333,0.27740712,86130.0,86129.0,0.0114]
["bitfinex","BTCUSD",1764595111834,0.27740712,86130.0,86129.0,0.0104]
["bitfinex","BTCUSD",1764595112038,0.0452,86130.0,86129.0,0.0104]
["bitfinex","BTCUSD",1764595112250,0.0452,86130.0,86129.0,0.0114]
["bitfinex","BTCUSD",1764595112448,0.0226,86130.0,86129.0,0.0114]
["bitfinex","BTCUSD",1764595112659,0.0226,86130.0,86129.0,0.0104]
["bitfinex","BTCUSD",1764595112825,0.25480712,86130.0,86129.0,0.0084]
["bitfinex","BTCUSD",1764595112989,0.0226,86130.0,86129.0,0.24060982]
["bitfinex","BTCUSD",1764595113194,0.0226,86130.0,86129.0,0.24260982]
["bitfinex","BTCUSD",1764595113429,0.0226,86130.0,86129.0,0.24060982]
["bitfinex","BTCUSD",1764595113645,0.25480712,86130.0,86129.0,0.0084]
["bitfinex","BTCUSD",1764595113845,0.27740712,86130.0,86129.0,0.0094]
["bitfinex","BTCUSD",1764595115268,0.0452,86130.0,86129.0,0.0094]
["bitfinex","BTCUSD",1764595115586,0.00011755,86132.0,86129.0,0.25322031]
["bitfinex","BTCUSD",1764595115887,0.2439303,86132.0,86129.0,0.2416084]
["bitfinex","BTCUSD",1764595116093,0.23220565,86131.0,86129.0,0.0094]
["bitfinex","BTCUSD",1764595116496,0.25480712,86130.0,86129.0,0.0084]
["bitfinex","BTCUSD",1764595116885,0.25480712,86130.0,86129.0,0.0094]
["bitfinex","BTCUSD",1764595117080,0.0226,86130.0,86129.0,0.0084]
["bitfinex","BTCUSD",1764595117309,0.25480712,86130.0,86129.0,0.0094]
["bitfinex","BTCUSD",1764595117686,0.25480712,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595117914,0.63425925,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595118087,0.01161318,86109.0,86105.0,0.00025606]
["bitfinex","BTCUSD",1764595118292,0.24388216,86108.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595118493,0.01161264,86113.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1764595118743,0.23225871,86111.0,86107.0,0.24388169]
["bitfinex","BTCUSD",1764595119042,0.23225871,86111.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595119043,0.01161305,86110.0,86106.0,0.01901359]
["bitfinex","BTCUSD",1764595119253,0.24387663,86110.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595119388,0.23226915,86107.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595119587,0.23226915,86107.0,86105.0,0.00025606]
["bitfinex","BTCUSD",1764595119588,0.23227185,86106.0,86105.0,0.00025606]
["bitfinex","BTCUSD",1764595119807,0.23702185,86106.0,86105.0,0.00765606]
["bitfinex","BTCUSD",1764595120019,0.23702185,86106.0,86105.0,0.00025606]
["bitfinex","BTCUSD",1764595120237,0.23702185,86106.0,86105.0,0.00765606]
["bitfinex","BTCUSD",1764595120238,0.25962185,86106.0,86105.0,0.00765606]
["bitfinex","BTCUSD",1764595120439,0.25962185,86106.0,86105.0,0.00025606]
["bitfinex","BTCUSD",1764595120686,0.25962185,86106.0,86105.0,0.00765606]
["bitfinex","BTCUSD",1764595120887,0.26062185,86106.0,86105.0,0.00804789]
["bitfinex","BTCUSD",1764595121053,0.25962185,86106.0,86105.0,0.00804789]
["bitfinex","BTCUSD",1764595121256,0.25962185,86106.0,86105.0,0.00904789]
["bitfinex","BTCUSD",1764595121461,0.25962185,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595121657,0.01161278,86112.0,86105.0,0.00904789]
["bitfinex","BTCUSD",1764595121905,0.23223737,86119.0,86105.0,0.00904789]
["bitfinex","BTCUSD",1764595121906,0.01161183,86119.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1764595122111,0.01161224,86116.0,86112.0,0.24386702]
["bitfinex","BTCUSD",1764595122243,0.24385711,86116.0,86113.0,0.23225289]
["bitfinex","BTCUSD",1764595122448,0.25485341,86113.0,86110.0,0.24387172]
["bitfinex","BTCUSD",1764595122796,0.25485311,86113.0,86110.0,0.24387172]
["bitfinex","BTCUSD",1764595123140,0.23226375,86109.0,86093.0,0.09481]
["bitfinex","BTCUSD",1764595123427,0.25487185,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595123754,0.01161332,86108.0,86105.0,0.24132243]
["bitfinex","BTCUSD",1764595123954,0.01161332,86108.0,86105.0,0.24032243]
["bitfinex","BTCUSD",1764595124347,0.24388035,86108.0,86105.0,0.24032243]
["bitfinex","BTCUSD",1764595124588,0.24387466,86110.0,86105.0,0.25193615]
["bitfinex","BTCUSD",1764595124784,0.24387466,86110.0,86106.0,0.24388459]
["bitfinex","BTCUSD",1764595124999,0.24387466,86110.0,86107.0,0.23226779]
["bitfinex","BTCUSD",1764595125198,0.23226234,86110.0,86107.0,0.24388213]
["bitfinex","BTCUSD",1764595125398,0.23226234,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764595125399,0.23226171,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764595125774,0.23226479,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764595125976,0.23226645,86108.0,86106.0,0.01261359]
["bitfinex","BTCUSD",1764595126378,0.0226,86107.0,86106.0,0.01261359]
["bitfinex","BTCUSD",1764595126582,0.23226645,86108.0,86106.0,0.01261359]
["bitfinex","BTCUSD",1764595127029,0.25486915,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1764595127235,0.25486915,86107.0,86106.0,0.0094]
["bitfinex","BTCUSD",1764595127412,0.25486915,86107.0,86106.0,0.0084]
["bitfinex","BTCUSD",1764595127587,0.25486915,86107.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595127787,0.23224031,86118.0,86110.0,0.24049782]
["bitfinex","BTCUSD",1764595128022,0.23225566,86112.0,86111.0,0.0074]
["bitfinex","BTCUSD",1764595128546,0.25485566,86112.0,86111.0,0.0074]
["bitfinex","BTCUSD",1764595128905,0.06337232,86112.0,86106.0,0.001]
["bitfinex","BTCUSD",1764595129132,0.25486915,86107.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595129288,0.00475,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595129493,0.02735,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595130929,0.00475,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595131130,0.48127074,86107.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595131546,0.0226,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595132349,0.48126969,86107.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595132777,0.0226,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595132977,0.0256,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595133179,0.0226,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595133762,0.249,86107.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595133966,0.48126993,86107.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595134548,0.001,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595134719,0.001,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595134918,0.001,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595135481,0.001,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595135863,0.249,86107.0,86105.0,0.15913789]
["bitfinex","BTCUSD",1764595136063,0.25,86107.0,86106.0,0.06461]
["bitfinex","BTCUSD",1764595136322,0.249,86107.0,86106.0,0.06461]
["bitfinex","BTCUSD",1764595136701,0.001,86106.0,86105.0,0.23392243]
["bitfinex","BTCUSD",1764595137071,0.249,86107.0,86105.0,0.23292243]
["bitfinex","BTCUSD",1764595137398,0.25,86107.0,86105.0,0.23392243]
["bitfinex","BTCUSD",1764595137725,0.249,86107.0,86105.0,0.23392243]
["bitfinex","BTCUSD",1764595138150,0.27747185,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595138470,0.27747185,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595138831,0.27747185,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595139231,0.60147185,86106.0,86105.0,0.00164789]
["bitfinex","BTCUSD",1764595140116,0.60147185,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595140117,0.71569781,86106.0,86105.0,0.00064789]
["bitfinex","BTCUSD",1764595140327,0.2323393,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1764595140533,0.2549393,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595140661,0.2323393,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595141706,0.2775393,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595142052,0.2775393,86081.0,86080.0,0.00131779]
["bitfinex","BTCUSD",1764595142453,0.2775393,86081.0,86080.0,0.00331779]
["bitfinex","BTCUSD",1764595142653,0.2775393,86081.0,86080.0,0.00131779]
["bitfinex","BTCUSD",1764595143273,0.2775393,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595143480,0.6005393,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595143676,0.6015393,86081.0,86080.0,0.00131779]
["bitfinex","BTCUSD",1764595143885,0.6005393,86081.0,86080.0,0.00131779]
["bitfinex","BTCUSD",1764595144091,0.6005393,86081.0,86080.0,0.00031779]
["bitfinex","BTCUSD",1764595144296,0.2323663,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764595144516,0.2371163,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764595144668,0.2597163,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764595145112,0.35771871,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764595145355,0.01162169,86046.0,86040.0,0.00862999]
["bitfinex","BTCUSD",1764595145631,0.54753945,86060.0,86040.0,0.00862999]
["bitfinex","BTCUSD",1764595145632,0.24404759,86049.0,86047.0,0.0074]
["bitfinex","BTCUSD",1764595145923,0.01162128,86049.0,86046.0,0.2440549]
["bitfinex","BTCUSD",1764595146147,0.23243128,86047.0,86043.0,0.0074]
["bitfinex","BTCUSD",1764595146290,0.0226,86044.0,86043.0,0.0074]
["bitfinex","BTCUSD",1764595146495,0.01162034,86056.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764595146691,0.2440422,86051.0,86047.0,0.23243064]
["bitfinex","BTCUSD",1764595146990,0.23242379,86050.0,86047.0,0.23243064]
["bitfinex","BTCUSD",1764595147228,0.01162115,86050.0,86046.0,0.23343302]
["bitfinex","BTCUSD",1764595147596,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764595147817,0.01162074,86053.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764595147818,0.23241887,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1764595147946,0.23242104,86051.0,86047.0,0.01262155]
["bitfinex","BTCUSD",1764595148149,0.0226,86048.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764595148486,0.0226,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764595148487,0.24406679,86043.0,86040.0,0.00031768]
["bitfinex","BTCUSD",1764595148809,0.01637155,86047.0,86040.0,0.00031768]
["bitfinex","BTCUSD",1764595148996,0.24405942,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595149201,0.01162155,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764595149403,0.01162169,86046.0,86040.0,0.00855613]
["bitfinex","BTCUSD",1764595149618,0.01162196,86044.0,86040.0,0.00855613]
["bitfinex","BTCUSD",1764595149766,0.24405917,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595149954,0.23243758,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764595150153,0.03422047,86055.0,86042.0,0.24406657]
["bitfinex","BTCUSD",1764595150361,0.24405863,86045.0,86042.0,0.24406657]
["bitfinex","BTCUSD",1764595150764,0.24405863,86045.0,86043.0,0.001]
["bitfinex","BTCUSD",1764595150975,0.01162128,86049.0,86043.0,0.001]
["bitfinex","BTCUSD",1764595151237,0.01162169,86046.0,86042.0,0.24406657]
["bitfinex","BTCUSD",1764595151435,0.23243708,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764595151598,0.2440626,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595151792,0.01162196,86044.0,86041.0,0.24406889]
["bitfinex","BTCUSD",1764595152023,0.01162196,86044.0,86043.0,0.00198599]
["bitfinex","BTCUSD",1764595152896,0.2440589,86045.0,86043.0,0.00198599]
["bitfinex","BTCUSD",1764595153100,0.2440589,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764595153101,0.23243953,86044.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764595153303,0.23243953,86044.0,86043.0,0.001]
["bitfinex","BTCUSD",1764595153499,0.01162088,86052.0,86043.0,0.001]
["bitfinex","BTCUSD",1764595153723,0.01162088,86052.0,86044.0,0.01902196]
["bitfinex","BTCUSD",1764595154046,0.24404291,86051.0,86047.0,0.24405007]
["bitfinex","BTCUSD",1764595154340,0.01162007,86058.0,86047.0,0.24405007]
["bitfinex","BTCUSD",1764595154341,0.0116198,86060.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1764595154570,0.01161912,86065.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1764595154571,0.01161912,86065.0,86052.0,0.2970276]
["bitfinex","BTCUSD",1764595154743,0.0116198,86060.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1764595154948,0.01161966,86061.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1764595155157,0.23242026,86052.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595155375,0.00475,86052.0,86040.0,0.01698612]
["bitfinex","BTCUSD",1764595155573,0.0226,86043.0,86040.0,0.00874767]
["bitfinex","BTCUSD",1764595155776,0.00475,86041.0,86040.0,0.00031768]
["bitfinex","BTCUSD",1764595156118,0.24405252,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764595156348,0.01162155,86047.0,86043.0,0.01902209]
["bitfinex","BTCUSD",1764595156800,0.23243799,86045.0,86043.0,0.0074]
["bitfinex","BTCUSD",1764595157362,0.25503921,86044.0,86043.0,0.0074]
["bitfinex","BTCUSD",1764595157610,0.23243921,86044.0,86043.0,0.0074]
["bitfinex","BTCUSD",1764595158187,0.23244732,86041.0,86040.0,0.00031768]
["bitfinex","BTCUSD",1764595158407,0.25486732,86041.0,86040.0,0.00031768]
["bitfinex","BTCUSD",1764595158609,0.25486732,86041.0,86040.0,0.00979984]
["bitfinex","BTCUSD",1764595158828,0.25486732,86041.0,86040.0,0.00239984]
["bitfinex","BTCUSD",1764595159046,0.25486732,86041.0,86040.0,0.00979984]
["bitfinex","BTCUSD",1764595159446,0.23244525,86042.0,86040.0,0.00979984]
["bitfinex","BTCUSD",1764595159702,0.25504732,86041.0,86040.0,0.00971768]
["bitfinex","BTCUSD",1764595159908,0.25504732,86041.0,86040.0,0.00231768]
["bitfinex","BTCUSD",1764595160051,0.25504732,86041.0,86040.0,0.01179984]
["bitfinex","BTCUSD",1764595160258,0.25504732,86041.0,86040.0,0.01079984]
["bitfinex","BTCUSD",1764595160450,0.25504732,86041.0,86040.0,0.00339984]
["bitfinex","BTCUSD",1764595160796,0.23244732,86041.0,86040.0,0.01079984]
["bitfinex","BTCUSD",1764595161179,0.01162088,86052.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764595161378,0.01161953,86062.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1764595161560,0.23240207,86058.0,86052.0,0.3027176]
["bitfinex","BTCUSD",1764595161761,0.0116202,86057.0,86052.0,0.3027176]
["bitfinex","BTCUSD",1764595161964,0.01161885,86067.0,86056.0,0.24402445]
["bitfinex","BTCUSD",1764595162190,0.2439994,86066.0,86062.0,0.23239056]
["bitfinex","BTCUSD",1764595162388,0.03421683,86082.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764595162614,0.01161791,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764595162821,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764595163222,0.23236652,86071.0,86068.0,0.24399291]
["bitfinex","BTCUSD",1764595163393,0.24398483,86071.0,86068.0,0.24399291]
["bitfinex","BTCUSD",1764595163592,0.01161831,86071.0,86069.0,0.23237162]
["bitfinex","BTCUSD",1764595163930,0.01161818,86072.0,86070.0,0.232369]
["bitfinex","BTCUSD",1764595164118,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764595164316,0.2439847,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764595164522,0.24398204,86072.0,86069.0,0.24398975]
["bitfinex","BTCUSD",1764595164931,0.24398204,86072.0,86070.0,0.001]
["bitfinex","BTCUSD",1764595165128,0.2323663,86071.0,86070.0,0.001]
["bitfinex","BTCUSD",1764595165530,0.2323663,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764595165775,0.24398461,86071.0,86069.0,0.001]
["bitfinex","BTCUSD",1764595166197,0.24398461,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764595166379,0.23236935,86070.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764595166932,0.23236935,86070.0,86067.0,0.24399594]
["bitfinex","BTCUSD",1764595167334,0.23236935,86070.0,86069.0,0.00115281]
["bitfinex","BTCUSD",1764595167559,0.04795301,86070.0,86069.0,0.00115281]
["bitfinex","BTCUSD",1764595167762,0.07055301,86070.0,86069.0,0.00115281]
["bitfinex","BTCUSD",1764595168107,0.01161791,86074.0,86069.0,0.00115281]
["bitfinex","BTCUSD",1764595168108,0.249,86089.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764595168270,0.0226,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764595168470,0.0226,86088.0,86085.0,0.24394473]
["bitfinex","BTCUSD",1764595168636,0.03421602,86088.0,86084.0,0.0074]
["bitfinex","BTCUSD",1764595168831,0.0226,86088.0,86085.0,0.23232847]
["bitfinex","BTCUSD",1764595169040,0.0226,86088.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595169293,0.2439278,86092.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595169530,0.24394271,86086.0,86084.0,0.23233117]
["bitfinex","BTCUSD",1764595169770,0.24394271,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764595170001,0.01161629,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595170206,0.2439421,86086.0,86085.0,0.0084]
["bitfinex","BTCUSD",1764595170409,0.2665421,86086.0,86085.0,0.0084]
["bitfinex","BTCUSD",1764595171041,0.2665421,86086.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595171873,0.24394043,86087.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595172260,0.25492844,86086.0,86080.0,0.01666844]
["bitfinex","BTCUSD",1764595172464,0.0226,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764595172640,0.0226,86081.0,86079.0,0.23234282]
["bitfinex","BTCUSD",1764595172979,0.0226,86081.0,86079.0,0.23234467]
["bitfinex","BTCUSD",1764595173360,0.24395277,86083.0,86080.0,0.23974167]
["bitfinex","BTCUSD",1764595173559,0.23233692,86082.0,86081.0,0.00076843]
["bitfinex","BTCUSD",1764595173758,0.24395121,86083.0,86081.0,0.00076843]
["bitfinex","BTCUSD",1764595174078,0.24395121,86083.0,86080.0,0.0074]
["bitfinex","BTCUSD",1764595174079,0.01161642,86085.0,86080.0,0.02725555]
["bitfinex","BTCUSD",1764595174281,0.00011757,86092.0,86070.0,0.09901999]
["bitfinex","BTCUSD",1764595174282,0.0116175,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764595174441,0.0116175,86077.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764595174644,0.23235291,86076.0,86070.0,0.26065437]
["bitfinex","BTCUSD",1764595174856,0.01161669,86083.0,86071.0,0.0074]
["bitfinex","BTCUSD",1764595175058,0.24396277,86079.0,86075.0,0.2439708]
["bitfinex","BTCUSD",1764595175412,0.24396734,86078.0,86076.0,0.0074]
["bitfinex","BTCUSD",1764595176161,0.2323501,86077.0,86076.0,0.0074]
["bitfinex","BTCUSD",1764595176618,0.2323501,86077.0,86076.0,0.0084]
["bitfinex","BTCUSD",1764595176974,0.24397327,86075.0,86072.0,0.4]
["bitfinex","BTCUSD",1764595177187,0.01161912,86065.0,86060.0,0.24082528]
["bitfinex","BTCUSD",1764595177426,0.01161926,86064.0,86060.0,0.00842999]
["bitfinex","BTCUSD",1764595177640,0.01161926,86064.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764595177641,0.0226,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764595177793,0.0226,86061.0,86058.0,0.24402114]
["bitfinex","BTCUSD",1764595177986,0.0226,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764595178191,0.23238768,86065.0,86061.0,0.24401251]
["bitfinex","BTCUSD",1764595178411,0.01161926,86064.0,86060.0,0.00823845]
["bitfinex","BTCUSD",1764595178763,0.01161939,86063.0,86061.0,0.23239309]
["bitfinex","BTCUSD",1764595179071,0.01161939,86063.0,86060.0,0.24401567]
["bitfinex","BTCUSD",1764595179072,0.2440086,86063.0,86060.0,0.24401567]
["bitfinex","BTCUSD",1764595179228,0.01161939,86063.0,86061.0,0.001]
["bitfinex","BTCUSD",1764595179435,0.2323906,86062.0,86061.0,0.001]
["bitfinex","BTCUSD",1764595179668,0.01161966,86061.0,86058.0,0.0074]
["bitfinex","BTCUSD",1764595179824,0.23239616,86060.0,86058.0,0.0074]
["bitfinex","BTCUSD",1764595180159,0.2323991,86059.0,86056.0,0.24402494]
["bitfinex","BTCUSD",1764595180361,0.24401903,86059.0,86057.0,0.0074]
["bitfinex","BTCUSD",1764595180570,0.2324014,86058.0,86057.0,0.0074]
["bitfinex","BTCUSD",1764595180741,0.2324041,86057.0,86056.0,0.00011768]
["bitfinex","BTCUSD",1764595180944,0.2324041,86057.0,86056.0,0.00751768]
["bitfinex","BTCUSD",1764595182278,0.2550041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595182439,0.2776041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595182636,0.2550041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595182849,0.2776041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595183073,0.2550041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595183504,0.2550041,86057.0,86056.0,0.00111768]
["bitfinex","BTCUSD",1764595183715,0.2776041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595184688,0.2776041,86057.0,86056.0,0.00111768]
["bitfinex","BTCUSD",1764595184860,0.2776041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595185073,0.2776041,86057.0,86056.0,0.00368702]
["bitfinex","BTCUSD",1764595190094,0.2324041,86057.0,86056.0,0.00368702]
["bitfinex","BTCUSD",1764595191963,0.03421818,86072.0,86060.0,0.00823845]
["bitfinex","BTCUSD",1764595192168,0.23239735,86060.0,86057.0,0.23240317]
["bitfinex","BTCUSD",1764595192461,0.23238461,86065.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764595192612,0.2323873,86064.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1764595192794,0.249,86069.0,86060.0,0.02828824]
["bitfinex","BTCUSD",1764595193129,0.24400362,86066.0,86063.0,0.06007]
["bitfinex","BTCUSD",1764595193425,0.2323825,86065.0,86064.0,0.0074]
["bitfinex","BTCUSD",1764595193625,0.04882775,86065.0,86064.0,0.0074]
["bitfinex","BTCUSD",1764595193907,0.04882775,86065.0,86056.0,0.23352197]
["bitfinex","BTCUSD",1764595193908,0.01161993,86059.0,86056.0,0.00111768]
["bitfinex","BTCUSD",1764595194130,0.2550041,86057.0,86056.0,0.00011768]
["bitfinex","BTCUSD",1764595195762,0.2550041,86057.0,86056.0,0.00111768]
["bitfinex","BTCUSD",1764595196306,0.2550041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595198529,0.0226,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595198880,0.2776041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595199257,0.2324041,86057.0,86056.0,0.00211768]
["bitfinex","BTCUSD",1764595199454,0.2324041,86057.0,86056.0,0.00368702]
["bitfinex","BTCUSD",1764595200228,0.24401566,86061.0,86056.0,0.00368702]
["bitfinex","BTCUSD",1764595200458,0.249,86069.0,86060.0,0.08835824]
["bitfinex","BTCUSD",1764595200671,0.01161872,86068.0,86065.0,0.23237989]
["bitfinex","BTCUSD",1764595200872,0.4929926,86069.0,86068.0,0.10576]
["bitfinex","BTCUSD",1764595201011,0.249,86069.0,86068.0,0.10576]
["bitfinex","BTCUSD",1764595201214,0.249,86070.0,86068.0,0.10576]
["bitfinex","BTCUSD",1764595201458,0.24394796,86084.0,86077.0,0.2439673]
["bitfinex","BTCUSD",1764595201662,0.23234229,86080.0,86078.0,0.0074]
["bitfinex","BTCUSD",1764595201870,0.01161696,86081.0,86078.0,0.0074]
["bitfinex","BTCUSD",1764595202040,0.232342,86080.0,86079.0,0.00083249]
["bitfinex","BTCUSD",1764595202244,0.01161656,86084.0,86079.0,0.00083249]
["bitfinex","BTCUSD",1764595202245,0.23229319,86099.0,86080.0,0.07673844]
["bitfinex","BTCUSD",1764595202584,0.03421453,86099.0,86092.0,0.23230771]
["bitfinex","BTCUSD",1764595202808,0.03421453,86099.0,86093.0,0.0074]
["bitfinex","BTCUSD",1764595202809,0.01161521,86094.0,86093.0,0.0074]
["bitfinex","BTCUSD",1764595203003,0.01033707,86094.0,86093.0,0.0074]
["bitfinex","BTCUSD",1764595203205,0.23231232,86091.0,86090.0,0.00823845]
["bitfinex","BTCUSD",1764595203365,0.23706232,86091.0,86090.0,0.01563845]
["bitfinex","BTCUSD",1764595203563,0.23706232,86091.0,86090.0,0.0074]
["bitfinex","BTCUSD",1764595203982,0.01161642,86085.0,86080.0,0.01666844]
["bitfinex","BTCUSD",1764595204184,0.23234241,86080.0,86076.0,0.24396826]
["bitfinex","BTCUSD",1764595204368,0.01666467,86080.0,86077.0,0.0074]
["bitfinex","BTCUSD",1764595204562,0.23234475,86079.0,86077.0,0.0074]
["bitfinex","BTCUSD",1764595204974,0.23234475,86079.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764595205186,0.24397398,86075.0,86074.0,0.0074]
["bitfinex","BTCUSD",1764595205386,0.2439629,86079.0,86074.0,0.0074]
["bitfinex","BTCUSD",1764595205387,0.00011757,86080.0,86075.0,0.23235385]
["bitfinex","BTCUSD",1764595205648,0.00011757,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1764595205812,0.00011757,86080.0,86079.0,0.2924147]
["bitfinex","BTCUSD",1764595206013,0.00011757,86080.0,86079.0,0.3857747]
["bitfinex","BTCUSD",1764595207326,0.00011757,86080.0,86079.0,0.3867747]
["bitfinex","BTCUSD",1764595207528,0.00011757,86080.0,86079.0,0.3877747]
["bitfinex","BTCUSD",1764595208939,0.00011757,86080.0,86079.0,0.7877747]
["bitfinex","BTCUSD",1764595209336,0.00011757,86080.0,86079.0,0.70264719]
["bitfinex","BTCUSD",1764595209541,0.00011757,86080.0,86079.0,0.79600719]
["bitfinex","BTCUSD",1764595210746,0.00011757,86080.0,86079.0,0.79500719]
["bitfinex","BTCUSD",1764595211128,0.00011757,86080.0,86079.0,0.85653018]
["bitfinex","BTCUSD",1764595211396,0.00011757,86080.0,86079.0,0.85953018]
["bitfinex","BTCUSD",1764595211940,0.00011757,86080.0,86079.0,1.18253018]
["bitfinex","BTCUSD",1764595212148,0.24382964,86126.0,86120.0,0.00842999]
["bitfinex","BTCUSD",1764595212345,0.0003928,86126.0,86125.0,0.04569]
["bitfinex","BTCUSD",1764595212554,0.0003928,86126.0,86121.0,0.0074]
["bitfinex","BTCUSD",1764595212955,0.2322268,86123.0,86121.0,0.0074]
["bitfinex","BTCUSD",1764595213187,0.0003928,86126.0,86121.0,0.0074]
["bitfinex","BTCUSD",1764595213323,0.0003928,86126.0,86125.0,0.10576]
["bitfinex","BTCUSD",1764595213554,0.0013928,86126.0,86125.0,0.10576]
["bitfinex","BTCUSD",1764595213753,0.0003928,86126.0,86125.0,0.10576]
["bitfinex","BTCUSD",1764595214541,0.0003928,86126.0,86120.0,0.02004169]
["bitfinex","BTCUSD",1764595214542,0.01161116,86124.0,86120.0,0.02004169]
["bitfinex","BTCUSD",1764595214765,0.01161116,86124.0,86121.0,0.0074]
["bitfinex","BTCUSD",1764595214983,0.24383647,86124.0,86121.0,0.0084]
["bitfinex","BTCUSD",1764595215444,0.23222652,86123.0,86122.0,0.0074]
["bitfinex","BTCUSD",1764595217434,0.0226,86123.0,86122.0,0.0084]
["bitfinex","BTCUSD",1764595217613,0.254826,86123.0,86122.0,0.001]
["bitfinex","BTCUSD",1764595219971,0.2322233,86124.0,86122.0,0.001]
["bitfinex","BTCUSD",1764595220141,0.232226,86123.0,86122.0,0.001]
["bitfinex","BTCUSD",1764595220928,0.254826,86123.0,86122.0,0.0084]
["bitfinex","BTCUSD",1764595221349,0.254826,86123.0,86122.0,0.0074]
["bitfinex","BTCUSD",1764595221888,0.254826,86123.0,86122.0,0.001]
["bitfinex","BTCUSD",1764595222263,0.0003928,86126.0,86122.0,0.06125]
["bitfinex","BTCUSD",1764595222467,0.2442216,86126.0,86125.0,0.04554]
["bitfinex","BTCUSD",1764595222664,0.23222519,86124.0,86122.0,0.001]
["bitfinex","BTCUSD",1764595222894,0.232226,86123.0,86122.0,0.001]
["bitfinex","BTCUSD",1764595223097,0.23223139,86121.0,86120.0,0.02406844]
["bitfinex","BTCUSD",1764595223333,0.23222875,86122.0,86120.0,0.01582999]
["bitfinex","BTCUSD",1764595223747,0.0003928,86126.0,86121.0,0.1568]
["bitfinex","BTCUSD",1764595224036,0.0003928,86126.0,86125.0,0.3390106]
["bitfinex","BTCUSD",1764595224400,0.0003928,86126.0,86125.0,0.4345606]
["bitfinex","BTCUSD",1764595225207,0.0003928,86126.0,86125.0,0.8345606]
["bitfinex","BTCUSD",1764595225650,0.0003928,86126.0,86125.0,0.8355606]
["bitfinex","BTCUSD",1764595225861,0.01161022,86131.0,86127.0,0.23221498]
["bitfinex","BTCUSD",1764595226066,0.23221125,86129.0,86126.0,0.24382648]
["bitfinex","BTCUSD",1764595226358,0.23221125,86129.0,86125.0,0.69037022]
["bitfinex","BTCUSD",1764595226359,0.23221353,86128.0,86125.0,0.69037022]
["bitfinex","BTCUSD",1764595226500,0.23221353,86128.0,86125.0,0.44654]
["bitfinex","BTCUSD",1764595226810,0.00011774,86131.0,86129.0,0.232209]
["bitfinex","BTCUSD",1764595227019,0.00011774,86131.0,86130.0,0.06865]
["bitfinex","BTCUSD",1764595227237,0.00011774,86131.0,86130.0,0.30085712]
["bitfinex","BTCUSD",1764595227431,0.00011774,86131.0,86130.0,0.1642]
["bitfinex","BTCUSD",1764595227632,0.23232217,86131.0,86130.0,0.06865]
["bitfinex","BTCUSD",1764595227840,0.23232217,86131.0,86130.0,0.0074]
["bitfinex","BTCUSD",1764595228441,0.00011774,86131.0,86130.0,0.07035]
["bitfinex","BTCUSD",1764595228646,0.00011774,86131.0,86130.0,0.40249712]
["bitfinex","BTCUSD",1764595228862,0.00011774,86131.0,86130.0,0.40349712]
["bitfinex","BTCUSD",1764595229234,0.00011774,86131.0,86130.0,0.0084]
["bitfinex","BTCUSD",1764595229451,0.00011774,86131.0,86130.0,0.07135]
["bitfinex","BTCUSD",1764595229654,0.00011774,86131.0,86130.0,0.40349712]
["bitfinex","BTCUSD",1764595230417,0.00011774,86131.0,86130.0,0.30355712]
["bitfinex","BTCUSD",1764595230872,0.00011774,86131.0,86130.0,0.40349712]
["bitfinex","BTCUSD",1764595231228,0.00011774,86131.0,86130.0,0.30355712]
["bitfinex","BTCUSD",1764595231625,0.00011774,86131.0,86130.0,0.29615712]
["bitfinex","BTCUSD",1764595231835,0.00011774,86131.0,86130.0,0.24060712]
["bitfinex","BTCUSD",1764595232035,0.00011774,86131.0,86130.0,0.64060712]
["bitfinex","BTCUSD",1764595232571,0.00011774,86131.0,86130.0,0.0084]
["bitfinex","BTCUSD",1764595233124,0.00011774,86131.0,86130.0,0.24060712]
["bitfinex","BTCUSD",1764595233468,0.00011774,86131.0,86130.0,0.40349712]
["bitfinex","BTCUSD",1764595233790,0.00011774,86131.0,86130.0,0.80349712]
["bitfinex","BTCUSD",1764595234287,0.00011774,86131.0,86130.0,0.80249712]
["bitfinex","BTCUSD",1764595234702,0.00011774,86131.0,86130.0,0.80449712]
["bitfinex","BTCUSD",1764595234878,0.00011774,86131.0,86130.0,0.79709712]
["bitfinex","BTCUSD",1764595235187,0.00011774,86131.0,86130.0,0.79509712]
["bitfinex","BTCUSD",1764595235392,0.00011774,86131.0,86130.0,0.80449712]
["bitfinex","BTCUSD",1764595235625,0.00011774,86131.0,86130.0,0.63420712]
["bitfinex","BTCUSD",1764595235786,0.2321935,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764595236125,0.2321935,86136.0,86132.0,0.24381015]
["bitfinex","BTCUSD",1764595236453,0.2321935,86136.0,86130.0,0.0074]
["bitfinex","BTCUSD",1764595236454,0.01160995,86133.0,86130.0,0.0074]
["bitfinex","BTCUSD",1764595236654,0.23220399,86132.0,86130.0,0.0074]
["bitfinex","BTCUSD",1764595236894,0.01160995,86133.0,86130.0,0.23960626]
["bitfinex","BTCUSD",1764595237207,0.01160968,86135.0,86131.0,0.64381459]
["bitfinex","BTCUSD",1764595237506,0.01160981,86134.0,86131.0,0.4]
["bitfinex","BTCUSD",1764595237729,0.01160941,86137.0,86132.0,0.0074]
["bitfinex","BTCUSD",1764595237942,0.01160941,86137.0,86133.0,0.23219682]
["bitfinex","BTCUSD",1764595238117,0.01160954,86136.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764595238429,0.24380292,86136.0,86132.0,0.23959677]
["bitfinex","BTCUSD",1764595238583,0.23219394,86135.0,86132.0,0.23959677]
["bitfinex","BTCUSD",1764595238788,0.23219904,86133.0,86132.0,0.0074]
["bitfinex","BTCUSD",1764595239195,0.23220173,86132.0,86131.0,0.4]
["bitfinex","BTCUSD",1764595239423,0.23220173,86132.0,86131.0,0.4074]
["bitfinex","BTCUSD",1764595239627,0.23220173,86132.0,86131.0,0.4]
["bitfinex","BTCUSD",1764595239790,0.01160968,86135.0,86131.0,0.7025543]
["bitfinex","BTCUSD",1764595239984,0.23219904,86133.0,86132.0,0.06295]
["bitfinex","BTCUSD",1764595240240,0.23220173,86132.0,86131.0,0.4074]
["bitfinex","BTCUSD",1764595240909,0.23220173,86132.0,86131.0,0.4]
["bitfinex","BTCUSD",1764595241106,0.23220173,86132.0,86131.0,0.4074]
["bitfinex","BTCUSD",1764595241511,0.23220173,86132.0,86131.0,0.4084]
["bitfinex","BTCUSD",1764595241754,0.24380854,86134.0,86131.0,0.57129]
["bitfinex","BTCUSD",1764595241957,0.24380854,86134.0,86132.0,0.06295]
["bitfinex","BTCUSD",1764595242331,0.23220141,86133.0,86132.0,0.06295]
["bitfinex","BTCUSD",1764595242697,0.23220141,86133.0,86131.0,0.001]
["bitfinex","BTCUSD",1764595242698,0.23220173,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1764595243550,0.23220173,86132.0,86122.0,0.0074]
["bitfinex","BTCUSD",1764595243551,0.232226,86123.0,86122.0,0.0074]
["bitfinex","BTCUSD",1764595243739,0.232226,86123.0,86122.0,0.00751774]
["bitfinex","BTCUSD",1764595244438,0.232226,86123.0,86122.0,0.00011774]
["bitfinex","BTCUSD",1764595244652,0.232226,86123.0,86122.0,0.00111774]
["bitfinex","BTCUSD",1764595245762,0.62721449,86123.0,86122.0,0.00111774]
["bitfinex","BTCUSD",1764595245969,0.555226,86123.0,86122.0,0.00111774]
["bitfinex","BTCUSD",1764595246150,0.82184187,86123.0,86122.0,0.00111774]
["bitfinex","BTCUSD",1764595246537,0.82184187,86123.0,86122.0,0.00011774]
["bitfinex","BTCUSD",1764595246960,0.82184187,86123.0,86122.0,0.00111774]
["bitfinex","BTCUSD",1764595247354,0.82184187,86123.0,86122.0,0.00011774]
["bitfinex","BTCUSD",1764595247554,0.93237542,86123.0,86122.0,0.00011774]
["bitfinex","BTCUSD",1764595248449,0.99489841,86123.0,86122.0,0.00011774]
["bitfinex","BTCUSD",1764595248987,0.23229343,86098.0,86093.0,0.0074]
["bitfinex","BTCUSD",1764595249209,0.23229343,86098.0,86097.0,0.0006489]
["bitfinex","BTCUSD",1764595249417,0.23229343,86098.0,86097.0,0.0614889]
["bitfinex","BTCUSD",1764595250240,0.24390279,86100.0,86097.0,0.0614889]
["bitfinex","BTCUSD",1764595250413,0.24389993,86102.0,86099.0,0.10714]
["bitfinex","BTCUSD",1764595250617,0.23228711,86101.0,86099.0,0.10714]
["bitfinex","BTCUSD",1764595250823,0.01161237,86115.0,86110.0,0.01666844]
["bitfinex","BTCUSD",1764595251024,0.24386637,86113.0,86110.0,0.01666844]
["bitfinex","BTCUSD",1764595251221,0.24386637,86113.0,86111.0,0.0463]
["bitfinex","BTCUSD",1764595251222,0.2322558,86112.0,86111.0,0.0463]
["bitfinex","BTCUSD",1764595251396,0.24386674,86113.0,86111.0,0.0463]
["bitfinex","BTCUSD",1764595251591,0.23225566,86112.0,86111.0,0.0463]
["bitfinex","BTCUSD",1764595252816,0.24386742,86113.0,86111.0,0.0463]
["bitfinex","BTCUSD",1764595253074,0.01161183,86119.0,86112.0,0.06084]
["bitfinex","BTCUSD",1764595253235,0.23225025,86115.0,86113.0,0.06084]
["bitfinex","BTCUSD",1764595253646,0.23225025,86115.0,86110.0,0.00842999]
["bitfinex","BTCUSD",1764595253647,0.23225836,86111.0,86110.0,0.00842999]
["bitfinex","BTCUSD",1764595254727,0.24388179,86108.0,86105.0,0.4]
["bitfinex","BTCUSD",1764595254958,0.23226915,86107.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595255505,0.01161278,86112.0,86106.0,0.0074]
["bitfinex","BTCUSD",1764595255506,0.323,86137.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764595255659,0.0004,86160.0,86150.0,0.0282761]
["bitfinex","BTCUSD",1764595255827,0.0004,86160.0,86151.0,0.09841]
["bitfinex","BTCUSD",1764595256028,0.0004,86160.0,86159.0,0.06084]
["bitfinex","BTCUSD",1764595256256,0.0004,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764595256652,0.0005177,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764595257835,0.0005177,86160.0,86159.0,0.23312897]
["bitfinex","BTCUSD",1764595259897,0.0005177,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1764595260679,0.0005177,86160.0,86159.0,0.15285]
["bitfinex","BTCUSD",1764595260953,0.0005177,86160.0,86159.0,0.47585]
["bitfinex","BTCUSD",1764595261368,0.0005177,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1764595261722,0.0500177,86160.0,86159.0,0.0084]
["bitfinex","BTCUSD",1764595262123,0.0500177,86160.0,86159.0,0.0094]
["bitfinex","BTCUSD",1764595262329,0.0500177,86160.0,86159.0,0.0074]
["bitfinex","BTCUSD",1764595262529,0.23212041,86163.0,86159.0,0.0084]
["bitfinex","BTCUSD",1764595262745,0.23212538,86161.0,86159.0,0.0084]
["bitfinex","BTCUSD",1764595263056,0.23212256,86162.0,86160.0,0.00842999]
["bitfinex","BTCUSD",1764595263204,0.01160766,86150.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764595263410,0.01160739,86152.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1764595263719,0.24375804,86151.0,86149.0,0.0074]
["bitfinex","BTCUSD",1764595263908,0.01160739,86152.0,86149.0,0.0074]
["bitfinex","BTCUSD",1764595264108,0.01160617,86161.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764595264319,0.01160671,86157.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764595264510,0.01160698,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764595265068,0.24374764,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764595265421,0.23214783,86152.0,86150.0,0.00823845]
["bitfinex","BTCUSD",1764595265694,0.01160739,86152.0,86149.0,0.0074]
["bitfinex","BTCUSD",1764595265894,0.2321509,86151.0,86149.0,0.0074]
["bitfinex","BTCUSD",1764595266493,0.01160712,86154.0,86149.0,0.0074]
["bitfinex","BTCUSD",1764595266716,0.01160739,86152.0,86149.0,0.0084]
["bitfinex","BTCUSD",1764595266929,0.24375571,86152.0,86149.0,0.0084]
["bitfinex","BTCUSD",1764595267337,0.24375571,86152.0,86149.0,0.0074]
["bitfinex","BTCUSD",1764595267539,0.01160604,86162.0,86150.0,0.00823845]
["bitfinex","BTCUSD",1764595267738,0.323,86169.0,86149.0,0.0084]
["bitfinex","BTCUSD",1764595267739,0.01160725,86153.0,86149.0,0.0084]
["bitfinex","BTCUSD",1764595268034,0.24375724,86152.0,86149.0,0.0084]
["bitfinex","BTCUSD",1764595268255,0.01160725,86153.0,86149.0,0.0084]
["bitfinex","BTCUSD",1764595268256,0.01160725,86153.0,86150.0,0.00823845]
["bitfinex","BTCUSD",1764595268457,0.01160725,86153.0,86150.0,0.0074]
["bitfinex","BTCUSD",1764595268458,0.01160739,86152.0,86150.0,0.0074]
["bitfinex","BTCUSD",1764595268786,0.24375564,86152.0,86150.0,0.0074]
["bitfinex","BTCUSD",1764595269561,0.01160712,86154.0,86150.0,0.0074]
["bitfinex","BTCUSD",1764595269746,0.01160671,86157.0,86150.0,0.01900766]
["bitfinex","BTCUSD",1764595269928,0.24375263,86153.0,86150.0,0.02000766]
["bitfinex","BTCUSD",1764595270423,0.24375263,86153.0,86150.0,0.01900766]
["bitfinex","BTCUSD",1764595270628,0.01160725,86153.0,86150.0,0.25116073]
["bitfinex","BTCUSD",1764595270833,0.23214783,86152.0,86151.0,0.0074]
["bitfinex","BTCUSD",1764595271070,0.23215052,86151.0,86150.0,0.001]
["bitfinex","BTCUSD",1764595271909,0.01161103,86125.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764595272094,0.01161103,86125.0,86106.0,0.09101]
["bitfinex","BTCUSD",1764595272095,0.0116121,86117.0,86113.0,0.24386537]
["bitfinex","BTCUSD",1764595272274,0.2322395,86118.0,86114.0,0.0074]
["bitfinex","BTCUSD",1764595272475,0.26909928,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764595272677,0.2691009,86119.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1764595272876,0.2691009,86119.0,86116.0,0.23224486]
["bitfinex","BTCUSD",1764595273236,0.02525,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1764595273392,0.02525,86119.0,86117.0,0.23224173]
["bitfinex","BTCUSD",1764595273575,0.02525,86119.0,86116.0,0.2438571]
["bitfinex","BTCUSD",1764595273909,0.01161197,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764595274110,0.01161197,86118.0,86116.0,0.001]
["bitfinex","BTCUSD",1764595274466,0.24385203,86118.0,86116.0,0.001]
["bitfinex","BTCUSD",1764595274666,0.28174218,86117.0,86116.0,0.001]
["bitfinex","BTCUSD",1764595275270,0.24385932,86116.0,86113.0,0.0074]
["bitfinex","BTCUSD",1764595275472,0.01161291,86111.0,86103.0,0.24389226]
["bitfinex","BTCUSD",1764595275708,0.24387411,86110.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764595275908,0.01161318,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764595276376,0.01161318,86109.0,86107.0,0.0074]
["bitfinex","BTCUSD",1764595276579,0.2322777,86104.0,86097.0,0.0118709]
["bitfinex","BTCUSD",1764595276718,0.2322777,86104.0,86101.0,0.23968493]
["bitfinex","BTCUSD",1764595277120,0.24389156,86104.0,86102.0,0.23228227]
["bitfinex","BTCUSD",1764595277325,0.24389156,86104.0,86097.0,0.24416682]
["bitfinex","BTCUSD",1764595277326,0.01161413,86102.0,86097.0,0.0002561]
["bitfinex","BTCUSD",1764595277560,0.02525,86098.0,86097.0,0.0002561]
["bitfinex","BTCUSD",1764595277763,0.25803343,86098.0,86097.0,0.0002561]
["bitfinex","BTCUSD",1764595277963,0.30704343,86098.0,86097.0,0.0076561]
["bitfinex","BTCUSD",1764595278178,0.30704343,86098.0,86097.0,0.0002561]
["bitfinex","BTCUSD",1764595278358,0.30704343,86098.0,86097.0,0.0076561]
["bitfinex","BTCUSD",1764595278676,0.30704343,86098.0,86097.0,0.0006489]
["bitfinex","BTCUSD",1764595280988,0.25803343,86098.0,86097.0,0.0006489]
["bitfinex","BTCUSD",1764595282520,0.30701343,86098.0,86097.0,0.0006489]
["bitfinex","BTCUSD",1764595283815,0.25803343,86098.0,86097.0,0.0006489]
["bitfinex","BTCUSD",1764595284570,0.30701343,86098.0,86097.0,0.0006489]
["bitfinex","BTCUSD",1764595287831,0.01161696,86081.0,86079.0,0.0074]
["bitfinex","BTCUSD",1764595288007,0.2323539,86076.0,86073.0,0.24397774]
["bitfinex","BTCUSD",1764595288245,0.24397154,86076.0,86074.0,0.0074]
["bitfinex","BTCUSD",1764595288450,0.23234983,86078.0,86074.0,0.23975591]
["bitfinex","BTCUSD",1764595288667,0.0116175,86077.0,86074.0,0.0074]
["bitfinex","BTCUSD",1764595288849,0.0116175,86077.0,86074.0,0.23975744]
["bitfinex","BTCUSD",1764595289086,0.23234988,86078.0,86074.0,0.25137535]
["bitfinex","BTCUSD",1764595289298,0.01161494,86096.0,86090.0,0.00823845]
["bitfinex","BTCUSD",1764595289504,0.23231102,86092.0,86090.0,0.01666844]
["bitfinex","BTCUSD",1764595289702,0.23231232,86091.0,86090.0,0.01666844]
["bitfinex","BTCUSD",1764595289922,0.02525,86098.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764595290103,0.02525,86098.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1764595290550,0.48129635,86097.0,86094.0,0.24391935]
["bitfinex","BTCUSD",1764595290761,0.24392181,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764595290943,0.23231222,86092.0,86090.0,0.00842999]
["bitfinex","BTCUSD",1764595291188,0.01161602,86088.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595291396,0.2444299,86091.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595291397,0.24395343,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595291586,0.24445343,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595291809,0.29416343,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595292021,0.0005,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595292225,0.2328366,86082.0,86081.0,0.00011757]
["bitfinex","BTCUSD",1764595292448,0.2323366,86082.0,86081.0,0.00011757]
["bitfinex","BTCUSD",1764595292862,0.2333266,86082.0,86081.0,0.00011757]
["bitfinex","BTCUSD",1764595293606,0.00099,86082.0,86081.0,0.00011757]
["bitfinex","BTCUSD",1764595293803,0.2333266,86082.0,86081.0,0.00011757]
["bitfinex","BTCUSD",1764595294238,0.00099,86082.0,86081.0,0.00062988]
["bitfinex","BTCUSD",1764595294395,0.0502,86095.0,86081.0,0.01324684]
["bitfinex","BTCUSD",1764595294758,0.2323366,86082.0,86081.0,0.00111757]
["bitfinex","BTCUSD",1764595295345,0.2323366,86082.0,86081.0,0.00011757]
["bitfinex","BTCUSD",1764595295542,0.2328366,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595296874,0.0005,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595297090,0.2328366,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595297472,0.2328366,86082.0,86081.0,0.00851757]
["bitfinex","BTCUSD",1764595297473,0.2323366,86082.0,86081.0,0.00851757]
["bitfinex","BTCUSD",1764595297779,0.06181548,86092.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764595297944,0.24394882,86084.0,86081.0,0.00851757]
["bitfinex","BTCUSD",1764595298574,0.23233391,86083.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595298844,0.2323366,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595299047,0.2328366,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595300710,0.0005,86082.0,86081.0,0.00751757]
["bitfinex","BTCUSD",1764595300897,0.23233391,86083.0,86081.0,0.00851757]
["bitfinex","BTCUSD",1764595301098,0.2328366,86082.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595301316,0.2328366,86082.0,86081.0,0.00802988]
["bitfinex","BTCUSD",1764595301700,0.2328366,86082.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595301896,0.0005,86082.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595302251,0.2328366,86082.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595303000,0.0005,86082.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595303199,0.01161656,86084.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595303387,0.24394722,86086.0,86082.0,0.24395337]
["bitfinex","BTCUSD",1764595303584,0.23233353,86084.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595303817,0.01161656,86084.0,86081.0,0.00902988]
["bitfinex","BTCUSD",1764595304019,0.23233496,86083.0,86081.0,0.00802988]
["bitfinex","BTCUSD",1764595304222,0.2328366,86082.0,86081.0,0.00802988]
["bitfinex","BTCUSD",1764595304421,0.2825466,86082.0,86081.0,0.00162988]
["bitfinex","BTCUSD",1764595304600,0.6055466,86082.0,86081.0,0.00162988]
["bitfinex","BTCUSD",1764595304810,0.6055466,86082.0,86081.0,0.00062988]
["bitfinex","BTCUSD",1764595305152,0.6055466,86082.0,86081.0,0.00162988]
["bitfinex","BTCUSD",1764595305615,0.6055466,86082.0,86081.0,0.00062988]
["bitfinex","BTCUSD",1764595307280,0.6095466,86082.0,86081.0,0.00062988]
["bitfinex","BTCUSD",1764595310072,0.2323663,86071.0,86060.0,0.02406844]
["bitfinex","BTCUSD",1764595310209,0.2323933,86061.0,86060.0,0.01582999]
["bitfinex","BTCUSD",1764595310410,0.2571433,86061.0,86060.0,0.01582999]
["bitfinex","BTCUSD",1764595310743,0.23240633,86057.0,86050.0,0.01666844]
["bitfinex","BTCUSD",1764595310946,0.00025,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595311259,0.23241413,86054.0,86051.0,0.0074]
["bitfinex","BTCUSD",1764595311461,0.0245,86052.0,86050.0,0.25258965]
["bitfinex","BTCUSD",1764595311610,0.00049,86051.0,86050.0,0.00854767]
["bitfinex","BTCUSD",1764595311812,0.01162061,86054.0,86050.0,0.25999182]
["bitfinex","BTCUSD",1764595312032,0.01162061,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1764595312232,0.01162061,86054.0,86052.0,0.23341736]
["bitfinex","BTCUSD",1764595312433,0.24403264,86055.0,86052.0,0.24081736]
["bitfinex","BTCUSD",1764595312818,0.24403264,86055.0,86052.0,0.25243824]
["bitfinex","BTCUSD",1764595313219,0.24403264,86055.0,86052.0,0.25143824]
["bitfinex","BTCUSD",1764595313441,0.24403264,86055.0,86052.0,0.25443824]
["bitfinex","BTCUSD",1764595313643,0.24403264,86055.0,86052.0,0.01902088]
["bitfinex","BTCUSD",1764595313828,0.2439961,86067.0,86052.0,0.002]
["bitfinex","BTCUSD",1764595314033,0.23239917,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764595314226,0.01162007,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764595314674,0.01162007,86058.0,86054.0,0.23241089]
["bitfinex","BTCUSD",1764595314982,0.01161926,86064.0,86054.0,0.23241089]
["bitfinex","BTCUSD",1764595314983,0.01161912,86065.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764595315194,0.01161966,86061.0,86056.0,0.24402714]
["bitfinex","BTCUSD",1764595315341,0.0116198,86060.0,86056.0,0.24402714]
["bitfinex","BTCUSD",1764595315541,0.23239939,86059.0,86056.0,0.24402714]
["bitfinex","BTCUSD",1764595315945,0.24401932,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764595316153,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764595316355,0.24402089,86059.0,86058.0,0.00073671]
["bitfinex","BTCUSD",1764595316596,0.29304089,86059.0,86058.0,0.00073671]
["bitfinex","BTCUSD",1764595317002,0.86504089,86059.0,86058.0,0.00073671]
["bitfinex","BTCUSD",1764595317605,0.86504089,86059.0,86058.0,0.00173671]
["bitfinex","BTCUSD",1764595317810,0.86504089,86059.0,86058.0,0.00373671]
["bitfinex","BTCUSD",1764595318006,0.86504089,86059.0,86058.0,0.00173671]
["bitfinex","BTCUSD",1764595318206,0.86504089,86059.0,86058.0,0.00073671]
["bitfinex","BTCUSD",1764595318369,0.86504089,86059.0,86058.0,0.00173671]
["bitfinex","BTCUSD",1764595319397,0.86504089,86059.0,86058.0,0.00273671]
["bitfinex","BTCUSD",1764595320223,0.86504089,86059.0,86058.0,0.00073671]
["bitfinex","BTCUSD",1764595320536,0.86504089,86059.0,86058.0,0.00273671]
["bitfinex","BTCUSD",1764595321104,0.86504089,86059.0,86058.0,0.00173671]
["bitfinex","BTCUSD",1764595321485,0.85342096,86059.0,86058.0,0.00173671]
["bitfinex","BTCUSD",1764595321739,0.249,86059.0,86058.0,0.00073671]
["bitfinex","BTCUSD",1764595322097,0.249,86059.0,86058.0,0.23313811]
["bitfinex","BTCUSD",1764595322520,0.249,86059.0,86058.0,0.29503811]
["bitfinex","BTCUSD",1764595322806,0.249,86059.0,86058.0,0.23313811]
["bitfinex","BTCUSD",1764595323172,0.249,86059.0,86058.0,0.23413811]
["bitfinex","BTCUSD",1764595323995,0.249,86059.0,86058.0,0.23513811]
["bitfinex","BTCUSD",1764595324160,0.249,86059.0,86058.0,0.29703811]
["bitfinex","BTCUSD",1764595325576,0.249,86059.0,86058.0,0.23513811]
["bitfinex","BTCUSD",1764595325784,0.24949,86059.0,86058.0,0.23513811]
["bitfinex","BTCUSD",1764595326209,0.24949,86059.0,86058.0,0.00273671]
["bitfinex","BTCUSD",1764595326637,0.24949,86059.0,86058.0,0.23513811]
["bitfinex","BTCUSD",1764595327262,0.249,86059.0,86058.0,0.23513811]
["bitfinex","BTCUSD",1764595327474,0.249,86059.0,86058.0,0.38826811]
["bitfinex","BTCUSD",1764595327690,0.24397484,86075.0,86070.0,0.00842999]
["bitfinex","BTCUSD",1764595327891,0.24397418,86075.0,86071.0,0.24398437]
["bitfinex","BTCUSD",1764595328095,0.24397854,86074.0,86071.0,0.24398437]
["bitfinex","BTCUSD",1764595328709,0.0245,86076.0,86072.0,0.24398051]
["bitfinex","BTCUSD",1764595328925,0.25685332,86076.0,86073.0,0.24397627]
["bitfinex","BTCUSD",1764595329132,0.26845311,86083.0,86079.0,0.24395946]
["bitfinex","BTCUSD",1764595329338,0.0245,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764595329541,0.01161683,86082.0,86078.0,0.23974722]
["bitfinex","BTCUSD",1764595329814,0.01161683,86082.0,86078.0,0.01901737]
["bitfinex","BTCUSD",1764595330082,0.0495,86079.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595330300,0.2439676,86077.0,86075.0,0.0074]
["bitfinex","BTCUSD",1764595330952,0.0245,86083.0,86078.0,0.23234604]
["bitfinex","BTCUSD",1764595331180,0.24396155,86080.0,86077.0,0.24396526]
["bitfinex","BTCUSD",1764595331837,0.0245,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1764595332013,0.01161683,86082.0,86080.0,0.0074]
["bitfinex","BTCUSD",1764595332165,0.23234046,86081.0,86080.0,0.0074]
["bitfinex","BTCUSD",1764595332367,0.25683393,86083.0,86080.0,0.25135904]
["bitfinex","BTCUSD",1764595332680,0.0245,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1764595332902,0.01161507,86095.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1764595332903,0.01161372,86105.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595333100,0.01161494,86096.0,86086.0,0.29422581]
["bitfinex","BTCUSD",1764595333270,0.2439107,86098.0,86086.0,0.29422581]
["bitfinex","BTCUSD",1764595333484,0.01161494,86096.0,86086.0,0.29422581]
["bitfinex","BTCUSD",1764595333698,0.24949,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764595333913,0.249,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595334065,0.25,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595334467,0.25098,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764595334668,0.25098,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764595334867,0.25,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595335312,0.25,86087.0,86085.0,0.23232723]
["bitfinex","BTCUSD",1764595335502,0.24998,86087.0,86085.0,0.23232723]
["bitfinex","BTCUSD",1764595335850,0.25098,86087.0,86085.0,0.23232723]
["bitfinex","BTCUSD",1764595335985,0.24998,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595336247,0.25098,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595336767,0.24998,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595336974,0.24998,86087.0,86080.0,0.01666844]
["bitfinex","BTCUSD",1764595337173,0.2439421,86086.0,86083.0,0.23233344]
["bitfinex","BTCUSD",1764595337379,0.04997,86084.0,86083.0,0.23233344]
["bitfinex","BTCUSD",1764595337548,0.02547,86101.0,86090.0,0.01666844]
["bitfinex","BTCUSD",1764595337866,0.0001176,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1764595338066,0.0496176,86101.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764595338216,0.00049,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595338416,0.00049,86100.0,86098.0,0.23229234]
["bitfinex","BTCUSD",1764595338643,0.00049,86100.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595338837,0.01161453,86099.0,86092.0,0.01901548]
["bitfinex","BTCUSD",1764595339015,0.01161453,86099.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764595339222,0.0116144,86100.0,86096.0,0.24391133]
["bitfinex","BTCUSD",1764595339422,0.00049,86095.0,86093.0,0.23230655]
["bitfinex","BTCUSD",1764595339673,0.00049,86093.0,86091.0,0.23231206]
["bitfinex","BTCUSD",1764595339819,0.23231525,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764595340027,0.02428,86086.0,86084.0,0.2323295]
["bitfinex","BTCUSD",1764595340254,0.02428,86086.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595340671,0.02428,86086.0,86085.0,0.23972851]
["bitfinex","BTCUSD",1764595340829,0.02428,86087.0,86085.0,0.25134493]
["bitfinex","BTCUSD",1764595341034,0.02428,86087.0,86086.0,0.23232513]
["bitfinex","BTCUSD",1764595341436,0.02478,86087.0,86086.0,0.23232513]
["bitfinex","BTCUSD",1764595341639,0.02478,86087.0,86085.0,0.25134493]
["bitfinex","BTCUSD",1764595342084,0.02428,86087.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595342492,0.25660349,86087.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595342700,0.23282581,86086.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595342877,0.23282581,86086.0,86085.0,0.0104]
["bitfinex","BTCUSD",1764595343078,0.23282581,86086.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595343279,0.0005,86086.0,86085.0,0.0074]
["bitfinex","BTCUSD",1764595343629,0.0005,86086.0,86085.0,0.0114]
["bitfinex","BTCUSD",1764595343840,0.23282581,86086.0,86085.0,0.0084]
["bitfinex","BTCUSD",1764595344190,0.0005,86086.0,86085.0,0.0084]
["bitfinex","BTCUSD",1764595344391,0.0005,86086.0,86085.0,0.0114]
["bitfinex","BTCUSD",1764595344592,0.23282581,86086.0,86085.0,0.004]
["bitfinex","BTCUSD",1764595344765,0.28205581,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1764595344965,0.28205581,86086.0,86085.0,0.004]
["bitfinex","BTCUSD",1764595345252,0.60505581,86086.0,86085.0,0.004]
["bitfinex","BTCUSD",1764595345408,0.60505581,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1764595345805,0.60505581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595346390,0.2323582,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595346590,0.2328482,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595346792,0.2820782,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595346994,0.04972,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595347201,0.01161723,86079.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595347202,0.01161737,86078.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595347453,0.2333382,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595349220,0.00098,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595349818,0.0116175,86077.0,86073.0,0.01187424]
["bitfinex","BTCUSD",1764595350039,0.23235647,86075.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595350239,0.2338182,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595351409,0.01161737,86078.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595351410,0.23234482,86079.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595351588,0.0005,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595351807,0.2328582,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595354560,0.0005,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595354756,0.2328582,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595355874,0.2323509,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595356076,0.2439683,86077.0,86074.0,0.243974]
["bitfinex","BTCUSD",1764595356315,0.34728,86087.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764595356497,0.0116171,86080.0,86076.0,0.23235122]
["bitfinex","BTCUSD",1764595356702,0.23234791,86078.0,86075.0,0.24397292]
["bitfinex","BTCUSD",1764595356898,0.01161723,86079.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595357096,0.24396481,86078.0,86075.0,0.24397065]
["bitfinex","BTCUSD",1764595357473,0.01161723,86079.0,86076.0,0.24396988]
["bitfinex","BTCUSD",1764595357673,0.01161696,86081.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764595358333,0.24395874,86081.0,86078.0,0.23234711]
["bitfinex","BTCUSD",1764595358532,0.23234219,86080.0,86078.0,0.23234711]
["bitfinex","BTCUSD",1764595358874,0.24395932,86080.0,86077.0,0.24396533]
["bitfinex","BTCUSD",1764595359087,0.23284477,86079.0,86076.0,0.24497014]
["bitfinex","BTCUSD",1764595359493,0.0005,86079.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764595359938,0.2439587,86081.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764595359939,0.2439587,86081.0,86078.0,0.001]
["bitfinex","BTCUSD",1764595360147,0.0005,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764595360680,0.0005,86078.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764595360823,0.0005,86078.0,86076.0,0.24396814]
["bitfinex","BTCUSD",1764595361221,0.323,86101.0,86082.0,0.23233431]
["bitfinex","BTCUSD",1764595361222,0.23232667,86086.0,86082.0,0.23233431]
["bitfinex","BTCUSD",1764595361426,0.0074,86097.0,86082.0,0.23233431]
["bitfinex","BTCUSD",1764595361427,0.0116144,86100.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764595361634,0.0001176,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595363153,0.0031176,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595363487,0.0001176,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595363689,0.0001176,86100.0,86099.0,0.23529073]
["bitfinex","BTCUSD",1764595363893,0.0001176,86100.0,86099.0,0.003]
["bitfinex","BTCUSD",1764595364124,0.0001176,86100.0,86099.0,0.23529073]
["bitfinex","BTCUSD",1764595364551,0.0001176,86100.0,86099.0,0.23629073]
["bitfinex","BTCUSD",1764595364948,0.0001176,86100.0,86099.0,0.23529073]
["bitfinex","BTCUSD",1764595365409,0.0001176,86100.0,86099.0,0.23329073]
["bitfinex","BTCUSD",1764595365821,0.0001176,86100.0,86099.0,0.003]
["bitfinex","BTCUSD",1764595366024,0.0001176,86100.0,86099.0,0.23529073]
["bitfinex","BTCUSD",1764595366589,0.0001176,86100.0,86099.0,0.39319073]
["bitfinex","BTCUSD",1764595366832,0.0001176,86100.0,86099.0,0.39119073]
["bitfinex","BTCUSD",1764595367153,0.0001176,86100.0,86099.0,0.39219073]
["bitfinex","BTCUSD",1764595367330,0.0001176,86100.0,86099.0,0.79319073]
["bitfinex","BTCUSD",1764595367930,0.0001176,86100.0,86099.0,0.85571372]
["bitfinex","BTCUSD",1764595368416,0.0001176,86100.0,86099.0,0.85471372]
["bitfinex","BTCUSD",1764595368815,0.0001176,86100.0,86099.0,0.85871372]
["bitfinex","BTCUSD",1764595369628,0.0001176,86100.0,86099.0,0.85771372]
["bitfinex","BTCUSD",1764595369944,0.0001176,86100.0,86099.0,0.85871372]
["bitfinex","BTCUSD",1764595371269,0.0001176,86100.0,86099.0,0.80359073]
["bitfinex","BTCUSD",1764595373543,0.0001176,86100.0,86099.0,0.79619073]
["bitfinex","BTCUSD",1764595373981,0.0001176,86100.0,86099.0,0.80359073]
["bitfinex","BTCUSD",1764595375274,0.0001176,86100.0,86099.0,0.79619073]
["bitfinex","BTCUSD",1764595375526,0.0001176,86100.0,86099.0,0.71070073]
["bitfinex","BTCUSD",1764595375740,0.0001176,86100.0,86099.0,0.80862073]
["bitfinex","BTCUSD",1764595376158,0.0001176,86100.0,86099.0,0.80362073]
["bitfinex","BTCUSD",1764595376350,0.0001176,86100.0,86099.0,0.80562073]
["bitfinex","BTCUSD",1764595376677,0.0001176,86100.0,86099.0,0.80662073]
["bitfinex","BTCUSD",1764595381650,0.0001176,86100.0,86099.0,0.79922073]
["bitfinex","BTCUSD",1764595381818,0.0001176,86100.0,86099.0,0.80662073]
["bitfinex","BTCUSD",1764595382477,0.0001176,86100.0,86099.0,0.79922073]
["bitfinex","BTCUSD",1764595382695,0.0001176,86100.0,86099.0,0.64269073]
["bitfinex","BTCUSD",1764595383210,0.0001176,86100.0,86099.0,0.64169073]
["bitfinex","BTCUSD",1764595383421,0.28213563,86100.0,86099.0,0.002]
["bitfinex","BTCUSD",1764595383639,0.28213563,86100.0,86099.0,0.003]
["bitfinex","BTCUSD",1764595384257,0.60513563,86100.0,86099.0,0.003]
["bitfinex","BTCUSD",1764595384459,0.60513563,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1764595385037,0.2323393,86081.0,86080.0,0.02406844]
["bitfinex","BTCUSD",1764595385494,0.02452,86088.0,86080.0,0.08904844]
["bitfinex","BTCUSD",1764595385703,0.01161629,86086.0,86080.0,0.08904844]
["bitfinex","BTCUSD",1764595385912,0.01161615,86087.0,86080.0,0.02406844]
["bitfinex","BTCUSD",1764595386120,0.23233121,86084.0,86080.0,0.26802543]
["bitfinex","BTCUSD",1764595386413,0.23233121,86084.0,86080.0,0.26078698]
["bitfinex","BTCUSD",1764595386605,0.23233424,86083.0,86080.0,0.01682999]
["bitfinex","BTCUSD",1764595386842,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595387044,0.01161656,86084.0,86080.0,0.25641034]
["bitfinex","BTCUSD",1764595387169,0.24394847,86084.0,86081.0,0.23233919]
["bitfinex","BTCUSD",1764595387618,0.02452,86088.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764595387780,0.23231501,86090.0,86087.0,0.04521]
["bitfinex","BTCUSD",1764595388149,0.01161575,86090.0,86087.0,0.04521]
["bitfinex","BTCUSD",1764595388302,0.24392897,86091.0,86087.0,0.2891488]
["bitfinex","BTCUSD",1764595388507,0.01161548,86092.0,86088.0,0.23232035]
["bitfinex","BTCUSD",1764595388709,0.01161548,86092.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764595388905,0.02475,86093.0,86090.0,0.24393061]
["bitfinex","BTCUSD",1764595389106,0.02475,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595389339,0.02475,86093.0,86083.0,0.23233368]
["bitfinex","BTCUSD",1764595389340,0.01161602,86088.0,86083.0,0.23233368]
["bitfinex","BTCUSD",1764595389556,0.00049,86083.0,86080.0,0.24395391]
["bitfinex","BTCUSD",1764595389726,0.04901,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764595390085,0.04901,86081.0,86079.0,0.0074]
["bitfinex","BTCUSD",1764595390206,0.28134975,86081.0,86079.0,0.0074]
["bitfinex","BTCUSD",1764595390625,0.04901,86081.0,86079.0,0.23974375]
["bitfinex","BTCUSD",1764595390820,0.01161629,86086.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595391050,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595391456,0.23233191,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595391654,0.23233191,86084.0,86082.0,0.0074]
["bitfinex","BTCUSD",1764595391655,0.24395061,86083.0,86082.0,0.0074]
["bitfinex","BTCUSD",1764595392056,0.01161656,86084.0,86082.0,0.0074]
["bitfinex","BTCUSD",1764595392487,0.24395302,86085.0,86082.0,0.23973496]
["bitfinex","BTCUSD",1764595392860,0.001,86083.0,86082.0,0.23973496]
["bitfinex","BTCUSD",1764595393061,0.09963991,86085.0,86082.0,0.25235179]
["bitfinex","BTCUSD",1764595393270,0.24394221,86086.0,86083.0,0.24394989]
["bitfinex","BTCUSD",1764595393463,0.26867496,86093.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764595393665,0.02475,86093.0,86092.0,0.23230962]
["bitfinex","BTCUSD",1764595394240,0.02475,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595394459,0.02475,86093.0,86092.0,0.23230962]
["bitfinex","BTCUSD",1764595395212,0.02675,86093.0,86092.0,0.23230962]
["bitfinex","BTCUSD",1764595396013,0.02675,86093.0,86092.0,0.23970962]
["bitfinex","BTCUSD",1764595396627,0.002,86093.0,86092.0,0.0074]
["bitfinex","BTCUSD",1764595396854,0.002,86093.0,86092.0,0.30468962]
["bitfinex","BTCUSD",1764595397080,0.002,86093.0,86092.0,0.23970962]
["bitfinex","BTCUSD",1764595397274,0.002,86093.0,86092.0,0.0074]
["bitfinex","BTCUSD",1764595397849,0.0025,86093.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764595398160,0.002,86093.0,86092.0,0.35117962]
["bitfinex","BTCUSD",1764595398561,0.002,86093.0,86092.0,0.28745962]
["bitfinex","BTCUSD",1764595399247,0.002,86093.0,86092.0,0.05515]
["bitfinex","BTCUSD",1764595399447,0.002,86093.0,86092.0,0.28745962]
["bitfinex","BTCUSD",1764595399654,0.002,86093.0,86092.0,0.44979962]
["bitfinex","BTCUSD",1764595400444,0.0001176,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595400646,0.0001176,86100.0,86099.0,0.29601073]
["bitfinex","BTCUSD",1764595400868,0.0001176,86100.0,86099.0,0.39463073]
["bitfinex","BTCUSD",1764595401912,0.0001176,86100.0,86099.0,0.39563073]
["bitfinex","BTCUSD",1764595402778,0.0001176,86100.0,86099.0,0.39863073]
["bitfinex","BTCUSD",1764595404761,0.0001176,86100.0,86099.0,0.40599073]
["bitfinex","BTCUSD",1764595405480,0.0001176,86100.0,86099.0,0.80599073]
["bitfinex","BTCUSD",1764595410351,0.0001176,86100.0,86099.0,1.12899073]
["bitfinex","BTCUSD",1764595410561,0.0001176,86100.0,86099.0,1.19151372]
["bitfinex","BTCUSD",1764595411374,0.01160766,86150.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1764595411574,0.01160766,86150.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764595411575,0.01160779,86149.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764595411777,0.24376895,86149.0,86145.0,0.24377298]
["bitfinex","BTCUSD",1764595411981,0.0003928,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1764595412414,0.0003928,86150.0,86144.0,0.23216415]
["bitfinex","BTCUSD",1764595412415,0.0003928,86150.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764595412618,0.01160779,86149.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764595412794,0.01160793,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764595413201,0.23215867,86148.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764595413414,0.01160779,86149.0,86146.0,0.23216366]
["bitfinex","BTCUSD",1764595413823,0.0003928,86150.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764595414032,0.0116082,86146.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764595414164,0.09793836,86146.0,86142.0,0.00736]
["bitfinex","BTCUSD",1764595414365,0.24377598,86145.0,86140.0,0.00843]
["bitfinex","BTCUSD",1764595414591,0.24415544,86150.0,86138.0,0.00736]
["bitfinex","BTCUSD",1764595414592,0.011609,86140.0,86138.0,0.00736]
["bitfinex","BTCUSD",1764595414764,0.23218286,86139.0,86138.0,0.00736]
["bitfinex","BTCUSD",1764595415177,0.0003928,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764595415379,0.0003928,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1764595419243,0.0003928,86150.0,86148.0,0.23951802]
["bitfinex","BTCUSD",1764595419445,0.0003928,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1764595419950,0.0003928,86150.0,86149.0,0.29241591]
["bitfinex","BTCUSD",1764595420992,0.0003928,86150.0,86149.0,0.29341591]
["bitfinex","BTCUSD",1764595421831,0.0003928,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595422048,0.0003928,86150.0,86149.0,0.23315591]
["bitfinex","BTCUSD",1764595423229,0.0003928,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595423430,0.0003928,86150.0,86149.0,0.23315591]
["bitfinex","BTCUSD",1764595424432,0.23254602,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595424619,0.0003928,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595425371,0.24375523,86152.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595425520,0.24387297,86152.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595425724,0.23215289,86151.0,86149.0,0.001]
["bitfinex","BTCUSD",1764595426175,0.24377362,86146.0,86141.0,0.24378398]
["bitfinex","BTCUSD",1764595426379,0.24376659,86148.0,86144.0,0.23216733]
["bitfinex","BTCUSD",1764595426576,0.24377502,86145.0,86142.0,0.00736]
["bitfinex","BTCUSD",1764595427141,0.24377502,86145.0,86140.0,0.00842999]
["bitfinex","BTCUSD",1764595427142,0.23217478,86142.0,86140.0,0.00842999]
["bitfinex","BTCUSD",1764595427349,0.01160914,86139.0,86130.0,0.00842999]
["bitfinex","BTCUSD",1764595427684,0.23219151,86136.0,86135.0,0.00736]
["bitfinex","BTCUSD",1764595428091,0.23386151,86136.0,86135.0,0.00736]
["bitfinex","BTCUSD",1764595428470,0.26735617,86142.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764595428829,0.23218895,86137.0,86135.0,0.00736]
["bitfinex","BTCUSD",1764595429429,0.24379573,86138.0,86135.0,0.23955153]
["bitfinex","BTCUSD",1764595429816,0.03517873,86142.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764595429961,0.03517873,86142.0,86137.0,0.23218717]
["bitfinex","BTCUSD",1764595430167,0.24379159,86140.0,86137.0,0.23218717]
["bitfinex","BTCUSD",1764595430371,0.011609,86140.0,86137.0,0.24379658]
["bitfinex","BTCUSD",1764595430790,0.01160914,86139.0,86135.0,0.00736]
["bitfinex","BTCUSD",1764595431024,0.23218765,86138.0,86135.0,0.23955256]
["bitfinex","BTCUSD",1764595431429,0.01160914,86139.0,86136.0,0.23219027]
["bitfinex","BTCUSD",1764595431591,0.24379247,86139.0,86137.0,0.23218736]
["bitfinex","BTCUSD",1764595431807,0.24378978,86140.0,86137.0,0.23218736]
["bitfinex","BTCUSD",1764595432507,0.02357,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1764595432908,0.01462184,86160.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595433128,0.03634671,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595433470,0.24374927,86155.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595433626,0.23213708,86156.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595433796,0.26848117,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595434002,0.02474,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595434220,0.25687476,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595434470,0.02474,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595435021,0.03634671,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595435240,0.26848274,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595435419,0.01160698,86155.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595435818,0.26848274,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595436227,0.03634671,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595436644,0.26848121,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595436953,0.26848121,86157.0,86150.0,0.23215107]
["bitfinex","BTCUSD",1764595436954,0.01160712,86154.0,86150.0,0.23215107]
["bitfinex","BTCUSD",1764595437139,0.24375198,86154.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595437360,0.23214519,86153.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595437568,0.24375198,86154.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595437768,0.24374656,86156.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595438164,0.02474,86157.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595439350,0.25687505,86157.0,86150.0,0.23215107]
["bitfinex","BTCUSD",1764595439562,0.25687456,86157.0,86150.0,0.23215107]
["bitfinex","BTCUSD",1764595439757,0.24374925,86155.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1764595440383,0.00301553,86160.0,86151.0,0.39749052]
["bitfinex","BTCUSD",1764595441246,0.00062774,86152.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764595441441,0.00062774,86152.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764595441442,0.23215889,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764595441663,0.01160887,86141.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764595441864,0.24428141,86140.0,86133.0,0.23219879]
["bitfinex","BTCUSD",1764595442096,0.23218764,86138.0,86133.0,0.24380874]
["bitfinex","BTCUSD",1764595442306,0.23218928,86137.0,86134.0,0.23219396]
["bitfinex","BTCUSD",1764595442509,0.23218928,86137.0,86130.0,0.00842999]
["bitfinex","BTCUSD",1764595442510,0.01160941,86137.0,86130.0,0.00842999]
["bitfinex","BTCUSD",1764595442705,0.23220955,86130.0,86127.0,0.23221458]
["bitfinex","BTCUSD",1764595442906,0.2438143,86132.0,86128.0,0.00736]
["bitfinex","BTCUSD",1764595443121,0.02474,86129.0,86128.0,0.23957252]
["bitfinex","BTCUSD",1764595443467,0.24380853,86134.0,86131.0,0.23220344]
["bitfinex","BTCUSD",1764595443817,0.23220012,86133.0,86130.0,0.24481499]
["bitfinex","BTCUSD",1764595444119,0.23220296,86132.0,86130.0,0.01261035]
["bitfinex","BTCUSD",1764595444325,0.23220443,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1764595444504,0.23271443,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1764595444701,0.28170443,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1764595444902,0.23222107,86125.0,86123.0,0.00736]
["bitfinex","BTCUSD",1764595445105,0.2322233,86124.0,86123.0,0.00736]
["bitfinex","BTCUSD",1764595445309,0.01161089,86126.0,86123.0,0.00736]
["bitfinex","BTCUSD",1764595445513,0.24383005,86126.0,86123.0,0.23958581]
["bitfinex","BTCUSD",1764595446004,0.24394775,86126.0,86124.0,0.23222256]
["bitfinex","BTCUSD",1764595446184,0.001,86125.0,86124.0,0.23222256]
["bitfinex","BTCUSD",1764595446377,0.24394775,86126.0,86124.0,0.23222256]
["bitfinex","BTCUSD",1764595446777,0.24494775,86126.0,86124.0,0.23222256]
["bitfinex","BTCUSD",1764595447395,0.24494775,86126.0,86123.0,0.25219711]
["bitfinex","BTCUSD",1764595447396,0.2322233,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1764595447755,0.31074407,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1764595448065,0.2817333,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1764595448282,0.2817333,86124.0,86098.0,0.04715]
["bitfinex","BTCUSD",1764595448283,0.01161332,86108.0,86101.0,0.23228278]
["bitfinex","BTCUSD",1764595448453,0.23226616,86109.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764595448744,0.01161305,86110.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764595448745,0.02475,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764595448914,0.02475,86108.0,86106.0,0.23227185]
["bitfinex","BTCUSD",1764595449115,0.02413462,86108.0,86106.0,0.23227185]
["bitfinex","BTCUSD",1764595449309,0.01161264,86113.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1764595449553,0.02413,86114.0,86111.0,0.23225707]
["bitfinex","BTCUSD",1764595449757,0.26799531,86114.0,86110.0,0.24387403]
["bitfinex","BTCUSD",1764595450341,0.02413,86114.0,86111.0,0.23225828]
["bitfinex","BTCUSD",1764595450591,0.03574251,86114.0,86111.0,0.23225828]
["bitfinex","BTCUSD",1764595450905,0.24386564,86113.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764595451269,0.24386864,86112.0,86109.0,0.24387501]
["bitfinex","BTCUSD",1764595451474,0.24387693,86109.0,86100.0,0.25969188]
["bitfinex","BTCUSD",1764595451676,0.24435693,86109.0,86104.0,0.24389027]
["bitfinex","BTCUSD",1764595451871,0.24435693,86109.0,86105.0,0.24388558]
["bitfinex","BTCUSD",1764595452260,0.08624081,86108.0,86100.0,0.00842999]
["bitfinex","BTCUSD",1764595452460,0.23231232,86091.0,86090.0,0.00842999]
["bitfinex","BTCUSD",1764595452644,0.23231232,86091.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764595452645,0.23233092,86085.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764595452849,0.01161656,86084.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764595453051,0.23233419,86083.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764595453246,0.24394799,86084.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764595453451,0.24394851,86084.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764595455710,0.01161629,86086.0,86082.0,0.24395272]
["bitfinex","BTCUSD",1764595455907,0.01161629,86086.0,86083.0,0.23233324]
["bitfinex","BTCUSD",1764595456113,0.001,86084.0,86083.0,0.34379993]
["bitfinex","BTCUSD",1764595456281,0.001,86084.0,86083.0,0.24394993]
["bitfinex","BTCUSD",1764595456900,0.001,86084.0,86083.0,0.30943993]
["bitfinex","BTCUSD",1764595457642,0.001,86084.0,86083.0,0.40934993]
["bitfinex","BTCUSD",1764595458232,0.03635453,86099.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595458582,0.24390856,86098.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595459105,0.24390856,86098.0,86095.0,0.24391619]
["bitfinex","BTCUSD",1764595459106,0.01161467,86098.0,86095.0,0.24391619]
["bitfinex","BTCUSD",1764595459403,0.27064566,86099.0,86096.0,0.23229843]
["bitfinex","BTCUSD",1764595459605,0.03635453,86099.0,86096.0,0.23229843]
["bitfinex","BTCUSD",1764595459806,0.23230165,86095.0,86090.0,0.00736]
["bitfinex","BTCUSD",1764595460036,0.23230488,86094.0,86090.0,0.00736]
["bitfinex","BTCUSD",1764595460244,0.24391672,86095.0,86090.0,0.01897575]
["bitfinex","BTCUSD",1764595460417,0.01161507,86095.0,86091.0,0.24392766]
["bitfinex","BTCUSD",1764595461056,0.24391672,86095.0,86092.0,0.23230948]
["bitfinex","BTCUSD",1764595461510,0.01161494,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595461638,0.001,86095.0,86093.0,0.24392089]
["bitfinex","BTCUSD",1764595461837,0.24391472,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595462086,0.001,86095.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595462282,0.001,86095.0,86093.0,0.24392155]
["bitfinex","BTCUSD",1764595462475,0.24391472,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595462889,0.001,86095.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595463252,0.04839,86094.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764595463455,0.01161561,86091.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764595463662,0.23231517,86090.0,86086.0,0.23232545]
["bitfinex","BTCUSD",1764595463863,0.24392823,86091.0,86087.0,0.24393908]
["bitfinex","BTCUSD",1764595464080,0.24392823,86091.0,86088.0,0.23231802]
["bitfinex","BTCUSD",1764595464288,0.001,86096.0,86089.0,0.23231714]
["bitfinex","BTCUSD",1764595464488,0.24391976,86094.0,86090.0,0.24392837]
["bitfinex","BTCUSD",1764595464716,0.01161521,86094.0,86090.0,0.24392837]
["bitfinex","BTCUSD",1764595464887,0.01161521,86094.0,86091.0,0.23231229]
["bitfinex","BTCUSD",1764595465259,0.01161507,86095.0,86091.0,0.24392757]
["bitfinex","BTCUSD",1764595465500,0.24392134,86094.0,86091.0,0.23231068]
["bitfinex","BTCUSD",1764595465809,0.01161494,86096.0,86092.0,0.23230876]
["bitfinex","BTCUSD",1764595465968,0.02474,86099.0,86096.0,0.24391308]
["bitfinex","BTCUSD",1764595466196,0.01161467,86098.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764595466396,0.24391345,86097.0,86094.0,0.24391829]
["bitfinex","BTCUSD",1764595466756,0.24391163,86097.0,86094.0,0.24391829]
["bitfinex","BTCUSD",1764595466955,0.23230102,86096.0,86093.0,0.24392215]
["bitfinex","BTCUSD",1764595467245,0.001,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764595467396,0.2439143,86096.0,86092.0,0.24392428]
["bitfinex","BTCUSD",1764595467598,0.2439143,86096.0,86093.0,0.24392226]
["bitfinex","BTCUSD",1764595467781,0.01161494,86096.0,86094.0,0.2323038]
["bitfinex","BTCUSD",1764595468311,0.02474,86099.0,86095.0,0.23230148]
["bitfinex","BTCUSD",1764595468516,0.28390813,86112.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764595468835,0.25638042,86114.0,86111.0,0.23225815]
["bitfinex","BTCUSD",1764595468994,0.02413,86114.0,86111.0,0.23225815]
["bitfinex","BTCUSD",1764595469196,0.02413,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1764595469394,0.01161089,86126.0,86120.0,0.02004169]
["bitfinex","BTCUSD",1764595469619,0.01161116,86124.0,86120.0,0.24066404]
["bitfinex","BTCUSD",1764595469835,0.24383751,86123.0,86120.0,0.00842999]
["bitfinex","BTCUSD",1764595470133,0.23223139,86121.0,86120.0,0.0003928]
["bitfinex","BTCUSD",1764595470330,0.28110139,86121.0,86120.0,0.0003928]
["bitfinex","BTCUSD",1764595470534,0.28222139,86121.0,86120.0,0.0003928]
["bitfinex","BTCUSD",1764595470680,0.60522139,86121.0,86120.0,0.0003928]
["bitfinex","BTCUSD",1764595471294,0.23230972,86092.0,86088.0,0.24393551]
["bitfinex","BTCUSD",1764595471497,0.01161507,86095.0,86090.0,0.24393076]
["bitfinex","BTCUSD",1764595471844,0.26834985,86094.0,86090.0,0.24393076]
["bitfinex","BTCUSD",1764595472375,0.02443,86094.0,86093.0,0.23230692]
["bitfinex","BTCUSD",1764595472572,0.02443,86094.0,86092.0,0.23230897]
["bitfinex","BTCUSD",1764595472773,0.26834948,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595472977,0.26834948,86094.0,86091.0,0.23231197]
["bitfinex","BTCUSD",1764595473385,0.26834948,86094.0,86090.0,0.24393023]
["bitfinex","BTCUSD",1764595473544,0.23230901,86093.0,86090.0,0.24393023]
["bitfinex","BTCUSD",1764595473766,0.23230901,86093.0,86090.0,0.24493023]
["bitfinex","BTCUSD",1764595473964,0.26834948,86094.0,86091.0,0.2323111]
["bitfinex","BTCUSD",1764595474595,0.23230717,86093.0,86090.0,0.24393023]
["bitfinex","BTCUSD",1764595474769,0.23343232,86091.0,86090.0,0.003]
["bitfinex","BTCUSD",1764595474968,0.23343232,86091.0,86088.0,0.0001176]
["bitfinex","BTCUSD",1764595474969,0.23231771,86089.0,86088.0,0.0001176]
["bitfinex","BTCUSD",1764595475226,0.23279771,86089.0,86088.0,0.0001176]
["bitfinex","BTCUSD",1764595476154,0.28166771,86089.0,86088.0,0.0001176]
["bitfinex","BTCUSD",1764595477638,0.28166771,86089.0,86088.0,0.0021176]
["bitfinex","BTCUSD",1764595478024,0.23279771,86089.0,86088.0,0.0011176]
["bitfinex","BTCUSD",1764595478184,0.28166771,86089.0,86088.0,0.0011176]
["bitfinex","BTCUSD",1764595478569,0.2323582,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595478803,0.2812282,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595479008,0.3065382,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595479208,0.6295382,86074.0,86073.0,0.0002562]
["bitfinex","BTCUSD",1764595480635,0.6295382,86074.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764595480636,0.0116202,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595480838,0.0116202,86057.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595481040,0.24402267,86058.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595481236,0.01162034,86056.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595481443,0.2324123,86054.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595481697,0.0653,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595481973,0.16206,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595482196,0.16206,86053.0,86052.0,0.00111768]
["bitfinex","BTCUSD",1764595482938,0.0653,86053.0,86052.0,0.00111768]
["bitfinex","BTCUSD",1764595483373,0.0653,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595483673,0.0653,86053.0,86052.0,0.00111768]
["bitfinex","BTCUSD",1764595484241,0.0653,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595484448,0.16206,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595484761,0.16306,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595485781,0.3954749,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595487794,0.7184749,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595488189,0.7184749,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595491672,0.3893,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595491804,0.6217149,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595492426,0.2324149,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595493620,0.06642629,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595495302,0.16614629,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595496159,0.2324149,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595498636,0.2964349,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595501253,0.2324149,86053.0,86052.0,0.00079041]
["bitfinex","BTCUSD",1764595502059,0.249,86057.0,86052.0,0.16287041]
["bitfinex","BTCUSD",1764595502241,0.249,86057.0,86056.0,0.0656]
["bitfinex","BTCUSD",1764595502679,0.249,86057.0,86056.0,0.16208]
["bitfinex","BTCUSD",1764595502882,0.249,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764595503082,0.86751093,86070.0,86061.0,0.09825]
["bitfinex","BTCUSD",1764595503281,0.86751093,86070.0,86062.0,0.00736]
["bitfinex","BTCUSD",1764595503282,0.01999999,86070.0,86062.0,0.00736]
["bitfinex","BTCUSD",1764595503519,0.01161872,86068.0,86058.0,0.03265]
["bitfinex","BTCUSD",1764595503698,0.24399395,86068.0,86059.0,0.00736]
["bitfinex","BTCUSD",1764595503868,0.01999999,86070.0,86059.0,0.00736]
["bitfinex","BTCUSD",1764595504066,0.26398965,86070.0,86059.0,0.00736]
["bitfinex","BTCUSD",1764595504304,0.01999999,86070.0,86059.0,0.01897993]
["bitfinex","BTCUSD",1764595504507,0.01999999,86070.0,86060.0,0.09648]
["bitfinex","BTCUSD",1764595504684,0.26398776,86070.0,86060.0,0.09648]
["bitfinex","BTCUSD",1764595505092,0.24399146,86069.0,86060.0,0.09648]
["bitfinex","BTCUSD",1764595505315,0.01161858,86069.0,86060.0,0.09648]
["bitfinex","BTCUSD",1764595505471,0.26398776,86070.0,86060.0,0.09648]
["bitfinex","BTCUSD",1764595505670,0.249,86088.0,86069.0,0.0656]
["bitfinex","BTCUSD",1764595505875,0.01999999,86090.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764595506101,0.87912668,86090.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764595506306,0.85751094,86090.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595506503,0.01,86090.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595506702,0.26061548,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595506703,0.249,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595507137,0.49292571,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595507350,0.26073319,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595507513,0.49304314,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595507896,0.01999999,86100.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595508098,1.09141627,86099.0,86092.0,0.0656]
["bitfinex","BTCUSD",1764595508299,0.01161534,86093.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595508518,0.01161534,86093.0,86089.0,0.03165]
["bitfinex","BTCUSD",1764595508718,0.01161548,86092.0,86089.0,0.03165]
["bitfinex","BTCUSD",1764595508922,0.01161507,86095.0,86089.0,0.03065]
["bitfinex","BTCUSD",1764595509119,0.01161534,86093.0,86089.0,0.03065]
["bitfinex","BTCUSD",1764595509300,0.01161548,86092.0,86089.0,0.03065]
["bitfinex","BTCUSD",1764595509505,0.24392535,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595509702,0.24392529,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595509912,0.23231256,86091.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595510136,0.24392529,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595510337,0.01161534,86093.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595510943,0.01161521,86094.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595511161,0.01161467,86098.0,86090.0,0.09648]
["bitfinex","BTCUSD",1764595511368,0.24391406,86096.0,86094.0,0.0656]
["bitfinex","BTCUSD",1764595511572,0.01161494,86096.0,86094.0,0.0656]
["bitfinex","BTCUSD",1764595511771,0.01161507,86095.0,86091.0,0.04533]
["bitfinex","BTCUSD",1764595511939,0.24391695,86095.0,86091.0,0.04533]
["bitfinex","BTCUSD",1764595512385,0.01161521,86094.0,86091.0,0.04533]
["bitfinex","BTCUSD",1764595512581,0.01161548,86092.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595512759,0.23231501,86090.0,86089.0,0.02965]
["bitfinex","BTCUSD",1764595513156,0.23232587,86086.0,86080.0,0.02965]
["bitfinex","BTCUSD",1764595513479,0.01161656,86084.0,86080.0,0.02965]
["bitfinex","BTCUSD",1764595513673,0.24394571,86085.0,86080.0,0.02965]
["bitfinex","BTCUSD",1764595513880,0.24400141,86086.0,86080.0,0.02965]
["bitfinex","BTCUSD",1764595514083,5.925e-05,86086.0,86080.0,0.02965]
["bitfinex","BTCUSD",1764595514281,5.925e-05,86086.0,86085.0,0.0656]
["bitfinex","BTCUSD",1764595514686,5.925e-05,86086.0,86085.0,0.16208]
["bitfinex","BTCUSD",1764595515835,5.925e-05,86086.0,86085.0,0.0666]
["bitfinex","BTCUSD",1764595515968,0.33087506,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595516570,0.33087506,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1764595516977,0.33087506,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595517359,0.23336506,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595517563,5.925e-05,86086.0,86085.0,0.16396]
["bitfinex","BTCUSD",1764595517791,5.925e-05,86086.0,86085.0,0.16296]
["bitfinex","BTCUSD",1764595518801,5.925e-05,86086.0,86085.0,0.16396]
["bitfinex","BTCUSD",1764595519402,5.925e-05,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595519811,5.925e-05,86086.0,86085.0,0.06525]
["bitfinex","BTCUSD",1764595524161,5.925e-05,86086.0,86085.0,0.16496]
["bitfinex","BTCUSD",1764595524342,5.925e-05,86086.0,86085.0,0.06525]
["bitfinex","BTCUSD",1764595526041,5.925e-05,86086.0,86085.0,0.16496]
["bitfinex","BTCUSD",1764595526437,0.23238506,86086.0,86085.0,0.16496]
["bitfinex","BTCUSD",1764595526844,0.23238506,86086.0,86085.0,0.06525]
["bitfinex","BTCUSD",1764595527347,0.23238506,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1764595528476,0.23238506,86086.0,86085.0,0.06492]
["bitfinex","BTCUSD",1764595528689,0.23238506,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1764595529284,0.32501506,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1764595529865,0.29755506,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1764595530074,0.29755506,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595530270,0.24396052,86080.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764595530709,0.0116171,86080.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764595530937,0.24396279,86079.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764595531272,0.01161642,86085.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764595531273,0.88402097,86086.0,86078.0,0.06292]
["bitfinex","BTCUSD",1764595531475,0.02679,86077.0,86076.0,0.00836]
["bitfinex","BTCUSD",1764595531663,0.2323501,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1764595531860,0.3280501,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1764595532856,0.2323744,86068.0,86067.0,0.08908561]
["bitfinex","BTCUSD",1764595533082,0.2323798,86066.0,86062.0,0.00736]
["bitfinex","BTCUSD",1764595533559,0.01161939,86063.0,86060.0,0.04323624]
["bitfinex","BTCUSD",1764595533762,0.24400747,86063.0,86060.0,0.04323624]
["bitfinex","BTCUSD",1764595533998,0.24400747,86063.0,86062.0,0.06292]
["bitfinex","BTCUSD",1764595534183,0.01161939,86063.0,86062.0,0.06292]
["bitfinex","BTCUSD",1764595534322,0.24400188,86065.0,86062.0,0.24223876]
["bitfinex","BTCUSD",1764595534525,0.24400188,86065.0,86063.0,0.06292]
["bitfinex","BTCUSD",1764595534850,0.24400188,86065.0,86064.0,0.06292]
["bitfinex","BTCUSD",1764595535056,0.23239269,86062.0,86060.0,0.002]
["bitfinex","BTCUSD",1764595535437,0.24400831,86063.0,86060.0,0.002]
["bitfinex","BTCUSD",1764595535677,0.23239147,86062.0,86061.0,0.04324]
["bitfinex","BTCUSD",1764595536180,0.23239147,86062.0,86061.0,0.10616]
["bitfinex","BTCUSD",1764595536431,0.23239147,86062.0,86060.0,0.001]
["bitfinex","BTCUSD",1764595536654,0.01162128,86049.0,86043.0,0.03801]
["bitfinex","BTCUSD",1764595536822,0.01162169,86046.0,86043.0,0.03801]
["bitfinex","BTCUSD",1764595537040,0.23245002,86040.0,86039.0,0.04672]
["bitfinex","BTCUSD",1764595537179,0.01162223,86042.0,86039.0,0.04672]
["bitfinex","BTCUSD",1764595537180,0.23244769,86041.0,86039.0,0.04672]
["bitfinex","BTCUSD",1764595537827,0.23244769,86041.0,86039.0,0.04683771]
["bitfinex","BTCUSD",1764595538194,0.23244769,86041.0,86039.0,0.04783771]
["bitfinex","BTCUSD",1764595538428,0.24406979,86043.0,86040.0,0.06292]
["bitfinex","BTCUSD",1764595538659,0.23245002,86040.0,86039.0,0.04783771]
["bitfinex","BTCUSD",1764595538847,0.01162223,86042.0,86039.0,0.04783771]
["bitfinex","BTCUSD",1764595539007,0.01162223,86042.0,86040.0,0.06292]
["bitfinex","BTCUSD",1764595539556,0.24406756,86042.0,86040.0,0.06292]
["bitfinex","BTCUSD",1764595539896,0.24406756,86042.0,86041.0,0.00076894]
["bitfinex","BTCUSD",1764595540140,0.01162223,86042.0,86041.0,0.00076894]
["bitfinex","BTCUSD",1764595540583,0.01162196,86044.0,86041.0,0.06368894]
["bitfinex","BTCUSD",1764595540789,0.24406341,86044.0,86041.0,0.06292]
["bitfinex","BTCUSD",1764595540992,0.23244361,86043.0,86041.0,0.06292]
["bitfinex","BTCUSD",1764595541293,0.24406341,86044.0,86041.0,0.06392]
["bitfinex","BTCUSD",1764595541550,0.24406341,86044.0,86042.0,0.03801]
["bitfinex","BTCUSD",1764595542878,0.24406187,86044.0,86042.0,0.03801]
["bitfinex","BTCUSD",1764595543315,0.23244462,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1764595543621,0.01162223,86042.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595543836,0.2440674,86042.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595544412,0.23244791,86041.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595544730,0.23244755,86041.0,86039.0,0.00111771]
["bitfinex","BTCUSD",1764595545924,0.23244755,86041.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595546128,0.01162209,86043.0,86040.0,0.06292]
["bitfinex","BTCUSD",1764595546483,0.01162209,86043.0,86042.0,0.03801]
["bitfinex","BTCUSD",1764595547113,0.24406262,86044.0,86042.0,0.03801]
["bitfinex","BTCUSD",1764595547296,0.23244191,86043.0,86042.0,0.03801]
["bitfinex","BTCUSD",1764595547496,0.23244732,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1764595547733,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595547947,0.32408002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595548364,0.23386002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595548575,0.32408002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595548995,0.23386002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595550132,0.23244767,86041.0,86039.0,0.15564771]
["bitfinex","BTCUSD",1764595550328,0.23244767,86041.0,86040.0,0.06405]
["bitfinex","BTCUSD",1764595551160,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595553011,0.24332002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595553486,0.24332002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595554957,0.23245002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595555746,0.33274002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595556284,0.24332002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595556603,0.23245002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595558803,0.23175002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595560755,0.24406438,86043.0,86039.0,0.06500075]
["bitfinex","BTCUSD",1764595560954,0.23244732,86041.0,86040.0,0.04498]
["bitfinex","BTCUSD",1764595561206,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595561415,0.33231002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595561611,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595561773,0.23245002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595562216,0.24406745,86042.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595562217,0.51931392,86049.0,86039.0,0.15648075]
["bitfinex","BTCUSD",1764595562412,0.01162169,86046.0,86040.0,0.10903]
["bitfinex","BTCUSD",1764595562643,0.24406284,86044.0,86040.0,0.10903]
["bitfinex","BTCUSD",1764595562793,0.01162169,86046.0,86040.0,0.10903]
["bitfinex","BTCUSD",1764595563136,0.23244677,86042.0,86040.0,0.04498]
["bitfinex","BTCUSD",1764595563372,0.23244732,86041.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595563489,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595564090,0.01162223,86042.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595564562,0.23244738,86041.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595564776,0.24406138,86044.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595564777,0.01162196,86044.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595564967,0.23244462,86042.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595565176,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595565689,0.23245002,86040.0,86039.0,0.00111771]
["bitfinex","BTCUSD",1764595566396,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595566586,0.23245002,86040.0,86039.0,0.00111771]
["bitfinex","BTCUSD",1764595567013,0.23245002,86040.0,86039.0,0.00211771]
["bitfinex","BTCUSD",1764595567204,0.66214572,86050.0,86039.0,0.39010009]
["bitfinex","BTCUSD",1764595567416,0.66214572,86050.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595567417,0.24405278,86047.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595567620,0.24405721,86046.0,86040.0,0.13646]
["bitfinex","BTCUSD",1764595567839,0.01162182,86045.0,86040.0,0.1480825]
["bitfinex","BTCUSD",1764595567978,0.01162182,86045.0,86041.0,0.09148]
["bitfinex","BTCUSD",1764595568172,0.24405721,86046.0,86044.0,0.0647228]
["bitfinex","BTCUSD",1764595568413,0.01162169,86046.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595569158,0.24405743,86046.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595569309,0.23244191,86043.0,86041.0,0.001]
["bitfinex","BTCUSD",1764595569509,0.23244191,86043.0,86040.0,0.04498]
["bitfinex","BTCUSD",1764595569712,0.244064,86043.0,86040.0,0.04498]
["bitfinex","BTCUSD",1764595570027,0.01162196,86044.0,86040.0,0.04498]
["bitfinex","BTCUSD",1764595570283,0.68376686,86050.0,86043.0,0.06405]
["bitfinex","BTCUSD",1764595570461,0.01162128,86049.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595570666,0.24405497,86047.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595570843,0.23243593,86046.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595571194,0.24405497,86047.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595571717,0.01162142,86048.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595571916,0.24404983,86048.0,86044.0,0.06405]
["bitfinex","BTCUSD",1764595572116,0.23245002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595572318,0.23915002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595572947,0.23715002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595573549,0.32659002,86040.0,86039.0,0.00011771]
["bitfinex","BTCUSD",1764595574007,0.32659002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595574390,0.23045002,86040.0,86039.0,0.00095075]
["bitfinex","BTCUSD",1764595574962,0.33462398,86029.0,86018.0,0.00736]
["bitfinex","BTCUSD",1764595575164,0.01162398,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764595575387,0.01162398,86029.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764595575680,0.01162398,86029.0,86018.0,0.00775483]
["bitfinex","BTCUSD",1764595575891,0.01162425,86027.0,86018.0,0.00775483]
["bitfinex","BTCUSD",1764595576069,0.01162439,86026.0,86019.0,0.4]
["bitfinex","BTCUSD",1764595576273,0.24411253,86026.0,86019.0,0.4]
["bitfinex","BTCUSD",1764595576459,0.01162439,86026.0,86018.0,0.00875483]
["bitfinex","BTCUSD",1764595576603,0.01162439,86026.0,86019.0,0.002]
["bitfinex","BTCUSD",1764595576806,0.01162425,86027.0,86020.0,0.4]
["bitfinex","BTCUSD",1764595577443,0.23248785,86026.0,86020.0,0.4]
["bitfinex","BTCUSD",1764595577650,0.23248,86029.0,86020.0,0.4]
["bitfinex","BTCUSD",1764595578048,0.24410707,86028.0,86020.0,0.4]
["bitfinex","BTCUSD",1764595578432,0.24410707,86028.0,86020.0,0.401]
["bitfinex","BTCUSD",1764595578982,0.01162425,86027.0,86021.0,0.00736]
["bitfinex","BTCUSD",1764595579167,0.24410968,86027.0,86021.0,0.00736]
["bitfinex","BTCUSD",1764595579401,0.01162425,86027.0,86021.0,0.00736]
["bitfinex","BTCUSD",1764595579602,0.24410707,86028.0,86021.0,0.00736]
["bitfinex","BTCUSD",1764595579816,0.01162398,86029.0,86021.0,0.00736]
["bitfinex","BTCUSD",1764595580144,0.01162425,86027.0,86021.0,0.00736]
["bitfinex","BTCUSD",1764595580359,0.0116229,86037.0,86021.0,0.02098506]
["bitfinex","BTCUSD",1764595580610,0.01162344,86033.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1764595580781,0.54799373,86032.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764595581162,0.54799373,86032.0,86025.0,0.24411506]
["bitfinex","BTCUSD",1764595581776,0.54799373,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764595581978,0.54799373,86032.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764595582236,0.54799373,86032.0,86024.0,0.24411665]
["bitfinex","BTCUSD",1764595582396,0.24408795,86035.0,86025.0,0.4]
["bitfinex","BTCUSD",1764595582594,0.23247692,86031.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595582785,0.01162385,86030.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595582993,0.24410208,86030.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595583187,0.01162385,86030.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595583407,0.24409556,86032.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595583613,0.54799373,86033.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595584167,0.54799373,86033.0,86025.0,0.41162452]
["bitfinex","BTCUSD",1764595584495,0.54799373,86033.0,86025.0,0.41262452]
["bitfinex","BTCUSD",1764595584678,0.54799373,86033.0,86025.0,0.401]
["bitfinex","BTCUSD",1764595585532,0.54799373,86033.0,86025.0,0.402]
["bitfinex","BTCUSD",1764595585869,0.55799373,86040.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764595586167,0.54799373,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764595586308,0.54799373,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595586730,0.54799373,86060.0,86050.0,0.00736]
["bitfinex","BTCUSD",1764595586947,0.54799373,86060.0,86050.0,0.01898115]
["bitfinex","BTCUSD",1764595587333,0.55961353,86060.0,86050.0,0.01898115]
["bitfinex","BTCUSD",1764595587532,0.55961353,86060.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764595587953,0.54799373,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595588173,0.54799373,86060.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764595588368,0.54799373,86060.0,86050.0,0.2515217]
["bitfinex","BTCUSD",1764595588369,0.54799373,86060.0,86050.0,0.01047768]
["bitfinex","BTCUSD",1764595588548,0.54799373,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595588881,0.54799373,86060.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764595589342,0.54799373,86060.0,86053.0,0.24403555]
["bitfinex","BTCUSD",1764595589507,0.23237972,86067.0,86053.0,0.24403555]
["bitfinex","BTCUSD",1764595589508,0.54799373,86070.0,86058.0,0.23240046]
["bitfinex","BTCUSD",1764595589715,0.04858,86073.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764595589928,0.01161737,86078.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764595589929,0.54799373,86070.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764595590074,0.05952,86080.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764595590282,0.01,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1764595590621,0.55709312,86100.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595590797,0.55709312,86100.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595590798,0.55709312,86100.0,86090.0,0.4]
["bitfinex","BTCUSD",1764595591017,0.54709312,86100.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764595591220,0.01,86100.0,86093.0,0.24392024]
["bitfinex","BTCUSD",1764595591365,0.01,86100.0,86089.0,0.01897588]
["bitfinex","BTCUSD",1764595591366,0.01011775,86100.0,86089.0,0.01897588]
["bitfinex","BTCUSD",1764595591564,0.01011775,86100.0,86089.0,0.01997588]
["bitfinex","BTCUSD",1764595591800,0.85660314,86100.0,86092.0,0.23230908]
["bitfinex","BTCUSD",1764595592011,0.85660314,86100.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764595592217,0.85660314,86100.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764595592549,0.85660314,86100.0,86093.0,0.001]
["bitfinex","BTCUSD",1764595592876,0.85660314,86100.0,86093.0,0.01261534]
["bitfinex","BTCUSD",1764595593102,0.85660314,86100.0,86093.0,0.001]
["bitfinex","BTCUSD",1764595593313,0.04952,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1764595593545,0.01161453,86099.0,86093.0,0.001]
["bitfinex","BTCUSD",1764595593901,0.00011775,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595594099,0.00011775,86100.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1764595594306,0.00011775,86100.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595594505,0.00011775,86100.0,86089.0,0.23967644]
["bitfinex","BTCUSD",1764595594666,0.00011775,86100.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595594867,0.00011775,86100.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595596062,0.01173215,86100.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595596264,0.06042,86097.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595596848,0.23229434,86098.0,86096.0,0.403]
["bitfinex","BTCUSD",1764595597049,0.00011775,86100.0,86096.0,0.403]
["bitfinex","BTCUSD",1764595597252,0.00011775,86100.0,86097.0,0.24391011]
["bitfinex","BTCUSD",1764595597452,0.00011775,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595597871,0.00011775,86100.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595598074,0.00011775,86100.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595598315,0.00011775,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595598515,0.00011775,86100.0,86096.0,0.41261494]
["bitfinex","BTCUSD",1764595598894,0.00011775,86100.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595600174,0.00011775,86100.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595600402,0.00011775,86100.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595601231,0.00011775,86100.0,86098.0,0.23229198]
["bitfinex","BTCUSD",1764595601580,0.00011775,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595602523,0.00011775,86100.0,86098.0,0.23229198]
["bitfinex","BTCUSD",1764595602837,0.00011775,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595603037,0.00011775,86100.0,86096.0,0.64391113]
["bitfinex","BTCUSD",1764595603220,0.00011775,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1764595603409,0.00011775,86100.0,86099.0,0.23965073]
["bitfinex","BTCUSD",1764595603611,0.00011775,86100.0,86099.0,0.00736]
["bitfinex","BTCUSD",1764595604662,0.00011775,86100.0,86099.0,0.01036]
["bitfinex","BTCUSD",1764595605023,0.00011775,86100.0,86099.0,0.01136]
["bitfinex","BTCUSD",1764595605210,0.00011775,86100.0,86099.0,0.24365073]
["bitfinex","BTCUSD",1764595606635,0.00011775,86100.0,86099.0,0.64365073]
["bitfinex","BTCUSD",1764595607991,0.00011775,86100.0,86099.0,0.96665073]
["bitfinex","BTCUSD",1764595609433,0.00011775,86100.0,86099.0,0.96565073]
["bitfinex","BTCUSD",1764595609819,0.00011775,86100.0,86099.0,0.96665073]
["bitfinex","BTCUSD",1764595610528,0.00011775,86100.0,86099.0,1.05079459]
["bitfinex","BTCUSD",1764595611097,0.00011775,86100.0,86099.0,1.05579459]
["bitfinex","BTCUSD",1764595614372,0.00011775,86100.0,86099.0,1.04843459]
["bitfinex","BTCUSD",1764595614521,0.00011775,86100.0,86099.0,1.05579459]
["bitfinex","BTCUSD",1764595614728,0.01,86130.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764595614925,0.01039256,86130.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764595615127,0.00039256,86130.0,86124.0,0.24383224]
["bitfinex","BTCUSD",1764595615327,0.00039256,86130.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764595615328,0.00039256,86130.0,86125.0,0.4]
["bitfinex","BTCUSD",1764595615661,0.01200291,86130.0,86125.0,0.4]
["bitfinex","BTCUSD",1764595615871,0.00039256,86130.0,86125.0,0.4]
["bitfinex","BTCUSD",1764595616643,0.00039256,86130.0,86125.0,0.41161103]
["bitfinex","BTCUSD",1764595616818,0.00039256,86130.0,86125.0,0.41261103]
["bitfinex","BTCUSD",1764595617245,0.00039256,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1764595618875,0.00039256,86130.0,86129.0,0.23320982]
["bitfinex","BTCUSD",1764595620041,0.00039256,86130.0,86129.0,0.63320982]
["bitfinex","BTCUSD",1764595620369,0.00039256,86130.0,86129.0,0.63520982]
["bitfinex","BTCUSD",1764595621079,0.01160725,86153.0,86139.0,0.23218238]
["bitfinex","BTCUSD",1764595621080,0.04624,86149.0,86139.0,0.23218238]
["bitfinex","BTCUSD",1764595621284,0.2321668,86145.0,86140.0,0.00736]
["bitfinex","BTCUSD",1764595621551,0.24377367,86146.0,86140.0,0.00736]
["bitfinex","BTCUSD",1764595621828,0.01160995,86133.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764595622038,0.01161008,86132.0,86125.0,0.00736]
["bitfinex","BTCUSD",1764595622183,0.24381207,86132.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764595622382,0.01160968,86135.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764595622605,0.23219738,86134.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764595622812,0.01161035,86130.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764595622989,0.01161035,86130.0,86124.0,0.01897116]
["bitfinex","BTCUSD",1764595623202,0.01161035,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595623416,0.24381855,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595623765,0.40409855,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595624150,0.72709855,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595624603,0.78962154,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1764595624959,0.78962154,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1764595625682,0.01161413,86102.0,86095.0,0.01897507]
["bitfinex","BTCUSD",1764595625890,0.24389758,86102.0,86095.0,0.01897507]
["bitfinex","BTCUSD",1764595626041,0.01161453,86099.0,86095.0,0.00736]
["bitfinex","BTCUSD",1764595626245,0.24390013,86101.0,86095.0,0.01897507]
["bitfinex","BTCUSD",1764595626668,0.24390013,86101.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764595626847,0.0116144,86100.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595627253,0.04624,86104.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764595627454,0.01161399,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595627660,0.05785386,86104.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764595627984,0.05785386,86104.0,86098.0,0.24390803]
["bitfinex","BTCUSD",1764595628186,0.29013135,86104.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595628409,0.04624,86109.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764595628609,0.01161305,86110.0,86098.0,0.23229339]
["bitfinex","BTCUSD",1764595628610,0.23227221,86106.0,86098.0,0.23229339]
["bitfinex","BTCUSD",1764595628813,0.24388588,86106.0,86099.0,0.24390417]
["bitfinex","BTCUSD",1764595628958,0.01161372,86105.0,86099.0,0.24390417]
["bitfinex","BTCUSD",1764595629614,0.23228264,86102.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595629799,0.23228809,86100.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595629959,0.24390249,86100.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595630495,0.24390543,86099.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595630704,0.29692613,86097.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595631245,0.39257613,86097.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595631828,0.39257613,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595632213,0.01161426,86101.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595632214,0.05785386,86104.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595632437,0.23229613,86097.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595632637,0.23229613,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595632957,0.23229406,86098.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595633116,0.23229406,86098.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595633313,0.23229613,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595633534,0.23229406,86098.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595633904,0.23229613,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595634343,0.12478293,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595634551,0.22043293,86097.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595634934,0.39257613,86097.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595635137,0.29692613,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595635332,0.29692613,86097.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595635533,0.29692613,86097.0,86096.0,0.00239256]
["bitfinex","BTCUSD",1764595635735,0.05785453,86099.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595636136,0.29014723,86099.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595636390,0.29014723,86099.0,86096.0,0.0140075]
["bitfinex","BTCUSD",1764595636391,0.04624,86099.0,86096.0,0.0140075]
["bitfinex","BTCUSD",1764595636529,0.04624,86099.0,86096.0,0.24630509]
["bitfinex","BTCUSD",1764595636719,0.04624,86099.0,86096.0,0.24530509]
["bitfinex","BTCUSD",1764595636921,0.04624,86113.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764595637169,0.04624,86113.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764595637324,0.01161224,86116.0,86110.0,0.24387302]
["bitfinex","BTCUSD",1764595637325,0.24385819,86116.0,86110.0,0.24387302]
["bitfinex","BTCUSD",1764595637531,0.24385819,86116.0,86109.0,0.23225867]
["bitfinex","BTCUSD",1764595637532,0.01161264,86113.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764595637751,0.01161264,86113.0,86108.0,0.24387967]
["bitfinex","BTCUSD",1764595637977,0.01161251,86114.0,86109.0,0.24387563]
["bitfinex","BTCUSD",1764595638183,0.01161264,86113.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764595638390,0.23226962,86107.0,86106.0,0.00736]
["bitfinex","BTCUSD",1764595638533,0.24387511,86110.0,86106.0,0.00736]
["bitfinex","BTCUSD",1764595638734,0.01161332,86108.0,86105.0,0.00736]
["bitfinex","BTCUSD",1764595639088,0.01161318,86109.0,86105.0,0.00736]
["bitfinex","BTCUSD",1764595639291,0.65154401,86120.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764595639489,0.23222142,86125.0,86117.0,0.23224218]
["bitfinex","BTCUSD",1764595639709,0.01161103,86125.0,86106.0,0.001]
["bitfinex","BTCUSD",1764595639893,0.01161103,86125.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764595640092,0.05785116,86124.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764595640297,0.01161183,86119.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764595640454,0.01161183,86119.0,86114.0,0.24386233]
["bitfinex","BTCUSD",1764595640652,0.01161183,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764595641086,0.24384599,86120.0,86115.0,0.24385977]
["bitfinex","BTCUSD",1764595642387,0.01161183,86119.0,86115.0,0.24485977]
["bitfinex","BTCUSD",1764595642594,0.01161183,86119.0,86115.0,0.01461237]
["bitfinex","BTCUSD",1764595642797,0.01161197,86118.0,86115.0,0.003]
["bitfinex","BTCUSD",1764595643351,0.01161197,86118.0,86115.0,0.403]
["bitfinex","BTCUSD",1764595643655,0.23224297,86117.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595644209,0.23224297,86117.0,86115.0,0.40073]
["bitfinex","BTCUSD",1764595644409,0.23224297,86117.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595644627,0.23224487,86116.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595644793,0.29350487,86116.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595644993,0.29350487,86116.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595645338,0.29350487,86116.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595645541,0.23224487,86116.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595645895,0.01161197,86118.0,86115.0,0.404]
["bitfinex","BTCUSD",1764595646093,0.01161197,86118.0,86115.0,0.403]
["bitfinex","BTCUSD",1764595646301,0.01161197,86118.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595646502,0.01161197,86118.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595646623,0.01161197,86118.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595647207,0.23224487,86116.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595647390,0.23224228,86117.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595647792,0.23224487,86116.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595647998,0.23224487,86116.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595648313,0.23224228,86117.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595648531,0.29624487,86116.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595648733,0.29624487,86116.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595648734,0.23224487,86116.0,86115.0,0.4]
["bitfinex","BTCUSD",1764595648889,0.23224487,86116.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595649219,0.23224487,86116.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595649585,0.23224487,86116.0,86115.0,0.401]
["bitfinex","BTCUSD",1764595649799,0.23224487,86116.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595650235,0.29624487,86116.0,86115.0,0.402]
["bitfinex","BTCUSD",1764595650430,0.29624487,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1764595650431,0.38926487,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1764595650943,0.45178786,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1764595651322,0.45178786,86116.0,86115.0,0.001]
["bitfinex","BTCUSD",1764595651683,0.45178786,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1764595651965,0.45178786,86116.0,86115.0,0.001]
["bitfinex","BTCUSD",1764595652193,0.77478786,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1764595652344,0.77478786,86116.0,86115.0,0.001]
["bitfinex","BTCUSD",1764595652554,0.23229613,86097.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595653154,0.0116144,86100.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595653429,0.23229393,86098.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595653582,0.01161332,86108.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595653793,0.23228816,86100.0,86097.0,0.0189748]
["bitfinex","BTCUSD",1764595654145,0.0116144,86100.0,86097.0,0.00736]
["bitfinex","BTCUSD",1764595654335,0.064,86098.0,86097.0,0.00736]
["bitfinex","BTCUSD",1764595654475,0.23229215,86099.0,86097.0,0.00736]
["bitfinex","BTCUSD",1764595655529,0.23229343,86098.0,86097.0,0.00836]
["bitfinex","BTCUSD",1764595656490,0.23229343,86098.0,86097.0,0.01036]
["bitfinex","BTCUSD",1764595656692,0.05677345,86107.0,86097.0,0.01036]
["bitfinex","BTCUSD",1764595656896,0.23229343,86098.0,86097.0,0.00736]
["bitfinex","BTCUSD",1764595657092,0.23229343,86098.0,86097.0,0.00836]
["bitfinex","BTCUSD",1764595657751,0.23229089,86099.0,86097.0,0.00836]
["bitfinex","BTCUSD",1764595657956,0.23229343,86098.0,86097.0,0.00836]
["bitfinex","BTCUSD",1764595658364,0.01161359,86106.0,86099.0,0.23229006]
["bitfinex","BTCUSD",1764595658559,0.01161359,86106.0,86098.0,0.24390571]
["bitfinex","BTCUSD",1764595658768,0.01161291,86111.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764595658968,0.01161359,86106.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764595659351,0.01161359,86106.0,86097.0,0.01036]
["bitfinex","BTCUSD",1764595659547,0.23228558,86101.0,86097.0,0.24065527]
["bitfinex","BTCUSD",1764595659720,0.23228558,86101.0,86098.0,0.23229326]
["bitfinex","BTCUSD",1764595659922,0.01161386,86104.0,86098.0,0.23329326]
["bitfinex","BTCUSD",1764595660123,0.24389417,86103.0,86097.0,0.0189748]
["bitfinex","BTCUSD",1764595660360,0.24389417,86103.0,86099.0,0.23228971]
["bitfinex","BTCUSD",1764595660519,0.23228273,86102.0,86098.0,0.01261467]
["bitfinex","BTCUSD",1764595660719,0.24389686,86102.0,86098.0,0.24390694]
["bitfinex","BTCUSD",1764595660959,0.23228546,86101.0,86098.0,0.24390694]
["bitfinex","BTCUSD",1764595661170,0.24389686,86102.0,86099.0,0.23229049]
["bitfinex","BTCUSD",1764595662103,0.01161345,86107.0,86102.0,0.23228166]
["bitfinex","BTCUSD",1764595662254,0.24389091,86105.0,86101.0,0.24389717]
["bitfinex","BTCUSD",1764595662642,0.24389091,86105.0,86102.0,0.23228232]
["bitfinex","BTCUSD",1764595663283,0.23228015,86103.0,86100.0,0.23228764]
["bitfinex","BTCUSD",1764595663481,0.24389414,86103.0,86102.0,0.001]
["bitfinex","BTCUSD",1764595663800,0.24389129,86104.0,86101.0,0.24389954]
["bitfinex","BTCUSD",1764595664130,0.24389129,86104.0,86102.0,0.001]
["bitfinex","BTCUSD",1764595664323,0.24389129,86104.0,86102.0,0.2342822]
["bitfinex","BTCUSD",1764595664660,0.23225584,86112.0,86103.0,0.23227948]
["bitfinex","BTCUSD",1764595664858,0.23226378,86109.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764595665065,0.23226504,86109.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764595665466,0.23226645,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764595665670,0.24388438,86107.0,86104.0,0.24388598]
["bitfinex","BTCUSD",1764595666003,0.23227734,86104.0,86101.0,0.24489875]
["bitfinex","BTCUSD",1764595666301,0.01161386,86104.0,86101.0,0.01261426]
["bitfinex","BTCUSD",1764595666521,0.23228217,86103.0,86101.0,0.001]
["bitfinex","BTCUSD",1764595666669,0.23229613,86097.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595666861,0.34145613,86097.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595667190,0.43673613,86097.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595667505,0.23228543,86101.0,86097.0,0.2439084]
["bitfinex","BTCUSD",1764595667702,0.24389756,86102.0,86099.0,0.23229066]
["bitfinex","BTCUSD",1764595668280,0.23228816,86100.0,86097.0,0.2439084]
["bitfinex","BTCUSD",1764595668711,0.23228816,86100.0,86097.0,0.2449084]
["bitfinex","BTCUSD",1764595668913,0.23229343,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595669113,0.23229073,86099.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595669520,0.23229343,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595669736,0.23229073,86099.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595670352,0.2322882,86100.0,86097.0,0.23229589]
["bitfinex","BTCUSD",1764595670530,0.23229311,86099.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595670903,0.0662,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1764595671032,0.23229613,86097.0,86096.0,0.00039256]
["bitfinex","BTCUSD",1764595672304,0.23229613,86097.0,86096.0,0.00139256]
["bitfinex","BTCUSD",1764595674161,0.23229613,86097.0,86096.0,0.00339256]
["bitfinex","BTCUSD",1764595674597,0.23229613,86097.0,86096.0,0.40339256]
["bitfinex","BTCUSD",1764595674819,0.39377613,86097.0,86096.0,0.00339256]
["bitfinex","BTCUSD",1764595675635,0.23231371,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764595675795,0.2439329,86090.0,86087.0,0.00507268]
["bitfinex","BTCUSD",1764595676204,0.2439329,86090.0,86088.0,0.4]
["bitfinex","BTCUSD",1764595676414,0.23231871,86089.0,86088.0,0.4]
["bitfinex","BTCUSD",1764595676587,0.28082871,86089.0,86088.0,0.4]
["bitfinex","BTCUSD",1764595677025,0.04851,86089.0,86088.0,0.63232041]
["bitfinex","BTCUSD",1764595677225,0.04851,86089.0,86088.0,0.4]
["bitfinex","BTCUSD",1764595677453,0.04851,86089.0,86088.0,0.401]
["bitfinex","BTCUSD",1764595677588,0.04851,86089.0,86088.0,0.63332041]
["bitfinex","BTCUSD",1764595677997,0.04851,86089.0,86088.0,0.63532041]
["bitfinex","BTCUSD",1764595678197,0.04851,86089.0,86088.0,0.63632041]
["bitfinex","BTCUSD",1764595678398,0.28082771,86089.0,86088.0,0.404]
["bitfinex","BTCUSD",1764595679014,0.28082771,86089.0,86088.0,0.004]
["bitfinex","BTCUSD",1764595679015,0.44230771,86089.0,86088.0,0.004]
["bitfinex","BTCUSD",1764595679937,0.44230771,86089.0,86088.0,0.003]
["bitfinex","BTCUSD",1764595680104,0.92200915,86089.0,86088.0,0.003]
["bitfinex","BTCUSD",1764595680307,0.92200915,86089.0,86087.0,0.00011775]
["bitfinex","BTCUSD",1764595680308,0.01161993,86059.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595680544,0.0116202,86057.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595680747,0.2324122,86054.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595680940,0.2324149,86053.0,86052.0,0.00011768]
["bitfinex","BTCUSD",1764595681344,0.2324149,86053.0,86052.0,0.00211768]
["bitfinex","BTCUSD",1764595681520,0.2324122,86054.0,86052.0,0.00611768]
["bitfinex","BTCUSD",1764595681725,0.2324149,86053.0,86052.0,0.00611768]
["bitfinex","BTCUSD",1764595681961,0.2324149,86053.0,86052.0,0.00211768]
["bitfinex","BTCUSD",1764595682118,0.01162047,86055.0,86052.0,0.23453517]
["bitfinex","BTCUSD",1764595682322,0.01162047,86055.0,86052.0,0.24615605]
["bitfinex","BTCUSD",1764595682543,0.01162047,86055.0,86052.0,0.01673856]
["bitfinex","BTCUSD",1764595682544,0.24403251,86055.0,86052.0,0.01673856]
["bitfinex","BTCUSD",1764595682721,0.24403251,86055.0,86052.0,0.24915597]
["bitfinex","BTCUSD",1764595682937,0.23241248,86054.0,86052.0,0.00711768]
["bitfinex","BTCUSD",1764595683142,0.24403251,86055.0,86052.0,0.23953466]
["bitfinex","BTCUSD",1764595683336,0.24403251,86055.0,86052.0,0.23753466]
["bitfinex","BTCUSD",1764595683542,0.24403251,86055.0,86052.0,0.24415554]
["bitfinex","BTCUSD",1764595683751,0.24401941,86059.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764595683952,0.24402212,86058.0,86054.0,0.24403269]
["bitfinex","BTCUSD",1764595684614,0.24403053,86055.0,86052.0,0.00411768]
["bitfinex","BTCUSD",1764595684818,0.07782047,86055.0,86052.0,0.00411768]
["bitfinex","BTCUSD",1764595685016,0.01162034,86056.0,86052.0,0.00411768]
["bitfinex","BTCUSD",1764595685276,0.01161953,86062.0,86056.0,0.2440256]
["bitfinex","BTCUSD",1764595685431,0.01161993,86059.0,86052.0,0.00111768]
["bitfinex","BTCUSD",1764595685632,0.01161993,86059.0,86054.0,0.002]
["bitfinex","BTCUSD",1764595685633,0.23240695,86056.0,86054.0,0.002]
["bitfinex","BTCUSD",1764595685838,0.24401955,86059.0,86055.0,0.24402779]
["bitfinex","BTCUSD",1764595686043,0.24401955,86059.0,86054.0,0.01362061]
["bitfinex","BTCUSD",1764595686044,0.24402162,86058.0,86054.0,0.01362061]
["bitfinex","BTCUSD",1764595686256,0.24402162,86058.0,86055.0,0.23240783]
["bitfinex","BTCUSD",1764595686451,0.24402174,86058.0,86054.0,0.24603105]
["bitfinex","BTCUSD",1764595686653,0.24402174,86058.0,86054.0,0.24703105]
["bitfinex","BTCUSD",1764595687040,0.24402174,86058.0,86055.0,0.24402858]
["bitfinex","BTCUSD",1764595687260,0.23237644,86068.0,86055.0,0.24402858]
["bitfinex","BTCUSD",1764595687261,0.2323636,86072.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764595687466,0.01161831,86071.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764595687685,0.01161885,86067.0,86063.0,0.24400722]
["bitfinex","BTCUSD",1764595687902,0.01161885,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764595688130,0.01161845,86070.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764595688292,0.23237442,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764595688517,0.2439918,86069.0,86066.0,0.24399624]
["bitfinex","BTCUSD",1764595688715,0.23235814,86075.0,86068.0,0.23237173]
["bitfinex","BTCUSD",1764595688900,0.04851,86079.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764595689097,0.23235807,86075.0,86072.0,0.23236348]
["bitfinex","BTCUSD",1764595689298,0.01161737,86078.0,86074.0,0.24397349]
["bitfinex","BTCUSD",1764595689489,0.24397141,86076.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764595689687,0.01161764,86076.0,86073.0,0.23236056]
["bitfinex","BTCUSD",1764595689890,0.23235587,86075.0,86072.0,0.24398176]
["bitfinex","BTCUSD",1764595690150,0.2439605,86080.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764595690505,0.0116175,86077.0,86073.0,0.24397845]
["bitfinex","BTCUSD",1764595690667,0.0116175,86077.0,86072.0,0.001]
["bitfinex","BTCUSD",1764595690886,0.2323582,86074.0,86072.0,0.001]
["bitfinex","BTCUSD",1764595691031,0.2323582,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764595691260,0.24397572,86075.0,86072.0,0.23236346]
["bitfinex","BTCUSD",1764595691466,0.2439767,86074.0,86070.0,0.24398726]
["bitfinex","BTCUSD",1764595691665,0.23236211,86073.0,86070.0,0.24398726]
["bitfinex","BTCUSD",1764595692061,0.23236211,86073.0,86071.0,0.23236611]
["bitfinex","BTCUSD",1764595692267,0.2459764,86074.0,86071.0,0.23236611]
["bitfinex","BTCUSD",1764595692854,0.23236114,86073.0,86070.0,0.24398726]
["bitfinex","BTCUSD",1764595693058,0.23236114,86073.0,86070.0,0.24498726]
["bitfinex","BTCUSD",1764595693533,0.2439764,86074.0,86071.0,0.23236604]
["bitfinex","BTCUSD",1764595693711,0.24397301,86076.0,86072.0,0.23236322]
["bitfinex","BTCUSD",1764595693883,0.001,86073.0,86071.0,0.001]
["bitfinex","BTCUSD",1764595694713,0.23236067,86074.0,86071.0,0.001]
["bitfinex","BTCUSD",1764595694926,0.2323636,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1764595695088,0.2985636,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1764595695291,0.24398505,86071.0,86068.0,0.23237345]
["bitfinex","BTCUSD",1764595695490,0.23236947,86070.0,86067.0,0.24399401]
["bitfinex","BTCUSD",1764595695715,0.23236959,86070.0,86067.0,0.24399401]
["bitfinex","BTCUSD",1764595695916,0.24398505,86071.0,86068.0,0.23237426]
["bitfinex","BTCUSD",1764595696312,0.01161831,86071.0,86068.0,0.23337426]
["bitfinex","BTCUSD",1764595696711,0.23234971,86078.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1764595697072,0.24397288,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764595697205,0.24397288,86076.0,86073.0,0.24397395]
["bitfinex","BTCUSD",1764595697764,0.01161723,86079.0,86073.0,0.24397395]
["bitfinex","BTCUSD",1764595697765,0.2439672,86079.0,86074.0,0.2439738]
["bitfinex","BTCUSD",1764595697966,0.01161737,86078.0,86075.0,0.23235299]
["bitfinex","BTCUSD",1764595698152,0.23235029,86077.0,86074.0,0.24397598]
["bitfinex","BTCUSD",1764595698354,0.249,86082.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595698603,0.002,86076.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595698789,0.002,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764595698979,0.01361764,86076.0,86066.0,0.25135686]
["bitfinex","BTCUSD",1764595699181,0.23235559,86075.0,86073.0,0.23236034]
["bitfinex","BTCUSD",1764595699387,0.002,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764595699967,0.24396289,86079.0,86076.0,0.2323519]
["bitfinex","BTCUSD",1764595700172,0.23534781,86078.0,86076.0,0.2323519]
["bitfinex","BTCUSD",1764595700364,0.003,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764595700565,0.003,86078.0,86076.0,0.2323519]
["bitfinex","BTCUSD",1764595700967,0.24396202,86079.0,86076.0,0.2323519]
["bitfinex","BTCUSD",1764595701162,0.24396202,86079.0,86075.0,0.41161777]
["bitfinex","BTCUSD",1764595701407,0.2343528,86076.0,86075.0,0.4]
["bitfinex","BTCUSD",1764595701585,0.2966528,86076.0,86075.0,0.4]
["bitfinex","BTCUSD",1764595702238,0.2946528,86076.0,86075.0,0.4]
["bitfinex","BTCUSD",1764595702811,0.23235153,86077.0,86075.0,0.4]
["bitfinex","BTCUSD",1764595704168,0.01609653,86075.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764595704368,0.23236039,86074.0,86068.0,0.2439926]
["bitfinex","BTCUSD",1764595704647,0.23236114,86073.0,86069.0,0.64398922]
["bitfinex","BTCUSD",1764595704808,0.23236114,86073.0,86070.0,0.23236778]
["bitfinex","BTCUSD",1764595705009,0.00447876,86075.0,86072.0,0.23236245]
["bitfinex","BTCUSD",1764595705216,0.01161737,86078.0,86075.0,0.00052124]
["bitfinex","BTCUSD",1764595705595,0.2946528,86076.0,86075.0,0.00052124]
["bitfinex","BTCUSD",1764595707575,0.3922928,86076.0,86075.0,0.00052124]
["bitfinex","BTCUSD",1764595707758,0.3942928,86076.0,86075.0,0.00052124]
["bitfinex","BTCUSD",1764595708191,0.2966528,86076.0,86075.0,0.00052124]
["bitfinex","BTCUSD",1764595708419,0.2966528,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595709124,0.3942928,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595710707,0.002,86076.0,86075.0,0.23259512]
["bitfinex","BTCUSD",1764595711673,0.01161467,86098.0,86095.0,0.23230107]
["bitfinex","BTCUSD",1764595711874,0.23229851,86097.0,86094.0,0.24391779]
["bitfinex","BTCUSD",1764595712098,0.24391331,86097.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764595712378,0.23228668,86101.0,86095.0,0.24391395]
["bitfinex","BTCUSD",1764595712581,0.23229653,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595712852,0.23241426,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764595713000,0.01161494,86096.0,86088.0,0.00736]
["bitfinex","BTCUSD",1764595713198,0.01161521,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764595713387,0.00011773,86097.0,86094.0,0.24391689]
["bitfinex","BTCUSD",1764595713584,0.23241445,86097.0,86094.0,0.24391689]
["bitfinex","BTCUSD",1764595713839,0.00011773,86097.0,86095.0,0.001]
["bitfinex","BTCUSD",1764595714248,0.23229882,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1764595714499,0.01161521,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595714669,0.2439197,86094.0,86091.0,0.24392561]
["bitfinex","BTCUSD",1764595715328,0.01161588,86089.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764595715505,0.24393888,86088.0,86086.0,0.00736]
["bitfinex","BTCUSD",1764595715905,0.23232321,86087.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595716313,0.2323208,86088.0,86085.0,0.23968843]
["bitfinex","BTCUSD",1764595716895,0.23232392,86087.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595717098,0.23232581,86086.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595717499,0.23232581,86086.0,86085.0,0.00936]
["bitfinex","BTCUSD",1764595718118,0.23232581,86086.0,86085.0,0.00836]
["bitfinex","BTCUSD",1764595718519,0.23232581,86086.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595718683,0.23232581,86086.0,86085.0,0.01036]
["bitfinex","BTCUSD",1764595718905,0.23232581,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1764595718906,0.38357581,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1764595719354,0.29352581,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1764595719920,0.29352581,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1764595720462,0.29352581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595721631,0.38357581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595722990,0.2323447,86079.0,86078.0,0.00736]
["bitfinex","BTCUSD",1764595725581,0.23234257,86080.0,86078.0,0.002]
["bitfinex","BTCUSD",1764595725775,0.23234204,86080.0,86078.0,0.002]
["bitfinex","BTCUSD",1764595725975,0.2323447,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1764595726185,0.2935447,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1764595726389,0.3835947,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1764595726581,0.3835947,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1764595727110,0.3835947,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1764595727409,0.2935447,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1764595727788,0.2935447,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1764595727995,0.2323528,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595728344,0.2972228,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595728690,0.3891928,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595728891,0.2972228,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595729507,0.2323528,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595730027,0.2323528,86076.0,86075.0,0.00123962]
["bitfinex","BTCUSD",1764595732734,0.2323528,86076.0,86075.0,0.00223962]
["bitfinex","BTCUSD",1764595734291,0.01161737,86078.0,86075.0,0.00223962]
["bitfinex","BTCUSD",1764595734537,0.2323528,86076.0,86075.0,0.00223962]
["bitfinex","BTCUSD",1764595735150,0.2323501,86077.0,86075.0,0.00223962]
["bitfinex","BTCUSD",1764595735390,0.2323501,86077.0,86075.0,0.23359421]
["bitfinex","BTCUSD",1764595735604,0.01161656,86084.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764595735824,0.01161575,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764595735996,0.243936,86089.0,86086.0,0.4]
["bitfinex","BTCUSD",1764595736194,0.23232311,86087.0,86086.0,0.4]
["bitfinex","BTCUSD",1764595738651,0.23232311,86087.0,86086.0,0.401]
["bitfinex","BTCUSD",1764595739172,0.24392541,86092.0,86086.0,0.401]
["bitfinex","BTCUSD",1764595739470,0.23432311,86087.0,86086.0,0.401]
["bitfinex","BTCUSD",1764595740190,0.23232311,86087.0,86086.0,0.4]
["bitfinex","BTCUSD",1764595740399,0.23232261,86088.0,86086.0,0.4]
["bitfinex","BTCUSD",1764595740649,0.003,86092.0,86086.0,0.4]
["bitfinex","BTCUSD",1764595740886,0.23232023,86089.0,86086.0,0.63232107]
["bitfinex","BTCUSD",1764595741053,0.01161575,86090.0,86086.0,0.64393736]
["bitfinex","BTCUSD",1764595741219,0.23232112,86088.0,86086.0,0.64393736]
["bitfinex","BTCUSD",1764595742577,0.24391583,86096.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1764595742799,0.01161521,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595742973,0.01173253,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1764595742974,0.00011773,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1764595743184,0.00011773,86097.0,86096.0,0.62279079]
["bitfinex","BTCUSD",1764595743323,0.00011773,86097.0,86096.0,0.61852694]
["bitfinex","BTCUSD",1764595745343,0.00011773,86097.0,86096.0,0.40736]
["bitfinex","BTCUSD",1764595745505,0.00011773,86097.0,86096.0,0.40836]
["bitfinex","BTCUSD",1764595745902,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595746295,0.00011773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595746624,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595747012,0.06498773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595747206,0.29728386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595747609,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595747998,0.00011773,86097.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595748236,0.23241386,86097.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595748412,0.23241386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595748817,0.38925386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595749037,0.23231097,86092.0,86090.0,0.00736]
["bitfinex","BTCUSD",1764595749221,0.23231232,86091.0,86090.0,0.00736]
["bitfinex","BTCUSD",1764595749437,0.23231232,86091.0,86090.0,0.40736]
["bitfinex","BTCUSD",1764595749998,0.38915232,86091.0,86090.0,0.4]
["bitfinex","BTCUSD",1764595751064,0.39015232,86091.0,86090.0,0.4]
["bitfinex","BTCUSD",1764595751363,0.23233121,86084.0,86083.0,0.00736]
["bitfinex","BTCUSD",1764595751739,0.23233121,86084.0,86083.0,0.4]
["bitfinex","BTCUSD",1764595751942,0.43651121,86084.0,86083.0,0.4]
["bitfinex","BTCUSD",1764595752143,0.34454121,86084.0,86083.0,0.4]
["bitfinex","BTCUSD",1764595752339,0.27967121,86084.0,86083.0,0.4]
["bitfinex","BTCUSD",1764595752962,0.04734,86084.0,86083.0,0.401]
["bitfinex","BTCUSD",1764595753294,0.24393662,86088.0,86084.0,0.24394669]
["bitfinex","BTCUSD",1764595753479,0.24394163,86087.0,86084.0,0.24394669]
["bitfinex","BTCUSD",1764595753879,0.05246033,86086.0,86084.0,0.24394669]
["bitfinex","BTCUSD",1764595754476,0.24394163,86087.0,86084.0,0.24394669]
["bitfinex","BTCUSD",1764595755342,0.24394163,86087.0,86085.0,0.4]
["bitfinex","BTCUSD",1764595755493,0.23232581,86086.0,86085.0,0.4]
["bitfinex","BTCUSD",1764595756631,0.38916581,86086.0,86085.0,0.4]
["bitfinex","BTCUSD",1764595756790,0.29819581,86086.0,86085.0,0.4]
["bitfinex","BTCUSD",1764595757627,0.29819581,86086.0,86085.0,0.401]
["bitfinex","BTCUSD",1764595759655,0.29819581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595759832,0.39795581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595760238,0.29819581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595762477,0.001,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595763377,0.23332581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595765283,0.29846581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595765489,0.39822581,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595768340,0.398085,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595768484,0.398085,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595770643,0.298325,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595771041,0.398085,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595773648,0.1649,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595774638,0.39722581,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595774840,0.06514,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595775169,0.23232581,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595777356,0.04529,86087.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595777555,0.27761559,86087.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595778146,0.23232581,86086.0,86085.0,0.00085738]
["bitfinex","BTCUSD",1764595778566,0.23233161,86084.0,86082.0,0.41161683]
["bitfinex","BTCUSD",1764595778944,0.2439421,86086.0,86082.0,0.64395284]
["bitfinex","BTCUSD",1764595779367,0.23232945,86085.0,86082.0,0.64395284]
["bitfinex","BTCUSD",1764595780108,0.24493945,86087.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1764595780249,0.24394235,86086.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1764595780669,0.01161629,86086.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1764595780862,0.23231586,86090.0,86084.0,0.23233044]
["bitfinex","BTCUSD",1764595781112,0.24393567,86089.0,86085.0,0.24394427]
["bitfinex","BTCUSD",1764595781289,0.249,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1764595781717,0.249,86092.0,86091.0,0.63231232]
["bitfinex","BTCUSD",1764595782818,0.01161494,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595783018,0.01173253,86097.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764595783324,0.24403084,86097.0,86094.0,0.24391735]
["bitfinex","BTCUSD",1764595783529,0.23229959,86096.0,86094.0,0.64391735]
["bitfinex","BTCUSD",1764595783731,0.23229959,86096.0,86094.0,0.41161521]
["bitfinex","BTCUSD",1764595784557,0.23230152,86095.0,86094.0,0.4]
["bitfinex","BTCUSD",1764595784794,0.00311773,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1764595785743,0.00011773,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1764595785949,0.00011773,86097.0,86096.0,0.23329882]
["bitfinex","BTCUSD",1764595786936,0.00011773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595788659,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595788987,0.00011773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595789384,0.00011773,86097.0,86096.0,0.64065882]
["bitfinex","BTCUSD",1764595789592,0.16294773,86097.0,86096.0,0.40836]
["bitfinex","BTCUSD",1764595789791,0.06665773,86097.0,86096.0,0.64065882]
["bitfinex","BTCUSD",1764595790093,0.06665773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595790639,0.00011773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595792599,0.29895386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595793035,0.06665773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595794038,0.29895386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595794285,0.06665773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595794473,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595794786,0.06665773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595794943,0.06665773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595795131,0.00011773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595795335,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595795733,0.00011773,86097.0,86096.0,0.63329882]
["bitfinex","BTCUSD",1764595795937,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595796454,0.23241386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595796676,0.00011773,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595797903,0.16294773,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595798112,0.39524386,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595798831,0.23232234,86088.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764595799018,0.24393836,86088.0,86085.0,0.239688]
["bitfinex","BTCUSD",1764595799221,0.24393382,86089.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764595800014,0.2439369,86088.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595800222,0.2439369,86088.0,86085.0,0.23968848]
["bitfinex","BTCUSD",1764595800465,0.06654,86086.0,86077.0,0.23234758]
["bitfinex","BTCUSD",1764595800632,0.06654,86085.0,86078.0,0.40736]
["bitfinex","BTCUSD",1764595800832,0.06654,86085.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764595801035,0.29886869,86085.0,86081.0,0.24395488]
["bitfinex","BTCUSD",1764595801238,0.32859555,86094.0,86084.0,0.24394777]
["bitfinex","BTCUSD",1764595801562,0.00011773,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764595801763,0.01173253,86097.0,86093.0,0.24392202]
["bitfinex","BTCUSD",1764595801993,0.00011773,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1764595804078,0.00011773,86097.0,86096.0,0.23429882]
["bitfinex","BTCUSD",1764595804567,0.00011773,86097.0,86096.0,0.24165882]
["bitfinex","BTCUSD",1764595805115,0.00011773,86097.0,86096.0,0.63429882]
["bitfinex","BTCUSD",1764595805320,0.00011773,86097.0,86096.0,0.64265882]
["bitfinex","BTCUSD",1764595805919,0.00011773,86097.0,86096.0,0.403]
["bitfinex","BTCUSD",1764595805920,0.06665773,86097.0,86096.0,0.403]
["bitfinex","BTCUSD",1764595806126,0.29895386,86097.0,86096.0,0.003]
["bitfinex","BTCUSD",1764595806733,0.29895386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595806908,0.29895386,86097.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595807050,0.29995386,86097.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595807249,0.29895386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595807674,0.29995386,86097.0,86096.0,0.4]
["bitfinex","BTCUSD",1764595808092,0.29995386,86097.0,86096.0,0.401]
["bitfinex","BTCUSD",1764595809569,0.39624386,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595810148,0.29995386,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595810515,0.39624386,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595810692,0.39601203,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595811110,0.78153502,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1764595811718,0.78153502,86097.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595811719,0.2323528,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595811889,0.3397328,86076.0,86075.0,0.00023962]
["bitfinex","BTCUSD",1764595812094,0.3397328,86076.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764595812095,0.3397328,86076.0,86037.0,0.35216306]
["bitfinex","BTCUSD",1764595812096,0.23245542,86038.0,86037.0,0.35216306]
["bitfinex","BTCUSD",1764595812439,0.01162169,86046.0,86037.0,0.14484361]
["bitfinex","BTCUSD",1764595812570,0.01162169,86046.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1764595812903,0.01162223,86042.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764595813120,0.01162223,86042.0,86036.0,0.24408125]
["bitfinex","BTCUSD",1764595813121,0.01162317,86035.0,86032.0,0.00736]
["bitfinex","BTCUSD",1764595813342,9.562e-05,86035.0,86032.0,0.00736]
["bitfinex","BTCUSD",1764595813499,9.562e-05,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764595813696,9.562e-05,86035.0,86033.0,0.23246716]
["bitfinex","BTCUSD",1764595815093,9.562e-05,86035.0,86034.0,0.4]
["bitfinex","BTCUSD",1764595816757,9.562e-05,86035.0,86034.0,0.723]
["bitfinex","BTCUSD",1764595817392,9.562e-05,86035.0,86034.0,0.724]
["bitfinex","BTCUSD",1764595817829,9.562e-05,86035.0,86034.0,0.723]
["bitfinex","BTCUSD",1764595818039,9.562e-05,86035.0,86034.0,0.729]
["bitfinex","BTCUSD",1764595819087,0.24399997,86066.0,86034.0,0.729]
["bitfinex","BTCUSD",1764595819088,0.04871,86075.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764595819294,0.04871,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764595819589,0.01161669,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764595819809,0.01161669,86083.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764595820017,0.01161669,86083.0,86078.0,0.24396248]
["bitfinex","BTCUSD",1764595820223,0.06227,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764595820429,0.23233691,86082.0,86077.0,0.24396691]
["bitfinex","BTCUSD",1764595820634,0.24394235,86086.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764595820837,0.01161656,86084.0,86077.0,0.24396691]
["bitfinex","BTCUSD",1764595821045,0.01161656,86084.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764595821046,0.06227,86078.0,86073.0,0.41161804]
["bitfinex","BTCUSD",1764595821252,0.0738875,86077.0,86073.0,0.4]
["bitfinex","BTCUSD",1764595821456,0.23235353,86076.0,86073.0,0.4]
["bitfinex","BTCUSD",1764595821664,0.11098,86074.0,86073.0,0.4]
["bitfinex","BTCUSD",1764595821866,0.20899,86074.0,86073.0,0.4]
["bitfinex","BTCUSD",1764595822076,0.01161858,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764595822299,0.06032791,86074.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764595822505,0.24399157,86069.0,86067.0,0.4]
["bitfinex","BTCUSD",1764595822712,0.24397925,86073.0,86068.0,0.23237402]
["bitfinex","BTCUSD",1764595823124,0.23236117,86073.0,86069.0,0.24398997]
["bitfinex","BTCUSD",1764595823359,0.03491114,86086.0,86069.0,0.24398997]
["bitfinex","BTCUSD",1764595823572,0.2323341,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764595823791,0.23234238,86080.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595823996,0.01161696,86081.0,86076.0,0.24397003]
["bitfinex","BTCUSD",1764595824203,0.23234221,86080.0,86076.0,0.24397003]
["bitfinex","BTCUSD",1764595824392,0.24395931,86080.0,86076.0,0.24397003]
["bitfinex","BTCUSD",1764595824601,0.23234513,86079.0,86076.0,0.24397003]
["bitfinex","BTCUSD",1764595824810,0.24396236,86079.0,86074.0,0.24397478]
["bitfinex","BTCUSD",1764595825019,0.24396236,86079.0,86075.0,0.23235545]
["bitfinex","BTCUSD",1764595825214,0.24396236,86079.0,86075.0,0.24397322]
["bitfinex","BTCUSD",1764595825565,0.23234754,86078.0,86075.0,0.24397322]
["bitfinex","BTCUSD",1764595825772,0.23234754,86078.0,86075.0,0.24397268]
["bitfinex","BTCUSD",1764595825976,0.23233963,86081.0,86077.0,0.2439674]
["bitfinex","BTCUSD",1764595826177,0.002,86079.0,86077.0,0.2439674]
["bitfinex","BTCUSD",1764595826374,0.24395631,86081.0,86077.0,0.2439674]
["bitfinex","BTCUSD",1764595826716,0.24395403,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764595827325,0.002,86079.0,86077.0,0.24396674]
["bitfinex","BTCUSD",1764595827543,0.01161777,86075.0,86068.0,0.24399226]
["bitfinex","BTCUSD",1764595827740,0.29462382,86076.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595827999,0.24397146,86076.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595828474,0.01161764,86076.0,86073.0,0.25133889]
["bitfinex","BTCUSD",1764595828698,0.24596457,86079.0,86075.0,0.24397264]
["bitfinex","BTCUSD",1764595828863,0.23235281,86076.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595829037,0.23235281,86076.0,86073.0,0.01897804]
["bitfinex","BTCUSD",1764595829238,0.23235654,86075.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595829666,0.24397085,86076.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595829862,0.04998,86074.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595830086,0.23235554,86075.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595830248,0.23235569,86075.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595830420,0.23435569,86075.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595830620,0.23235569,86075.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595830827,0.2323582,86074.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595831032,0.01161764,86076.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764595831345,0.24397068,86076.0,86072.0,0.23236244]
["bitfinex","BTCUSD",1764595831550,0.01161777,86075.0,86072.0,0.23236244]
["bitfinex","BTCUSD",1764595831987,0.002,86074.0,86072.0,0.24398062]
["bitfinex","BTCUSD",1764595832286,0.23235846,86074.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764595832446,0.24397328,86075.0,86072.0,0.243981]
["bitfinex","BTCUSD",1764595832651,0.24597328,86075.0,86072.0,0.243981]
["bitfinex","BTCUSD",1764595832857,0.06656,86073.0,86069.0,0.01897858]
["bitfinex","BTCUSD",1764595833057,0.06656,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764595833437,0.002,86074.0,86072.0,0.23236211]
["bitfinex","BTCUSD",1764595833640,0.29393986,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764595833641,0.23234485,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764595833786,0.23233092,86085.0,86080.0,0.23233947]
["bitfinex","BTCUSD",1764595833990,0.01161629,86086.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764595833991,0.01161696,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764595834365,0.23234223,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764595834614,0.24395933,86080.0,86076.0,0.24396504]
["bitfinex","BTCUSD",1764595834825,0.0116175,86077.0,86069.0,0.01897858]
["bitfinex","BTCUSD",1764595835037,0.0116175,86077.0,86073.0,0.24397848]
["bitfinex","BTCUSD",1764595835236,0.24396792,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764595835636,0.24396792,86077.0,86074.0,0.24397366]
["bitfinex","BTCUSD",1764595836018,0.01161764,86076.0,86072.0,0.00736]
["bitfinex","BTCUSD",1764595836222,0.2323582,86074.0,86073.0,0.00836]
["bitfinex","BTCUSD",1764595836596,0.0116175,86077.0,86073.0,0.00836]
["bitfinex","BTCUSD",1764595836768,0.23235226,86078.0,86076.0,0.23235241]
["bitfinex","BTCUSD",1764595836981,0.002,86077.0,86075.0,0.24397249]
["bitfinex","BTCUSD",1764595837117,0.23235347,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1764595837322,0.23235347,86076.0,86074.0,0.23335706]
["bitfinex","BTCUSD",1764595837757,0.23235347,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1764595838301,0.23235347,86076.0,86073.0,0.24397853]
["bitfinex","BTCUSD",1764595838483,0.002,86074.0,86073.0,0.24397853]
["bitfinex","BTCUSD",1764595838688,0.04998,86079.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764595838854,0.05792602,86088.0,86072.0,0.01897818]
["bitfinex","BTCUSD",1764595838855,0.04631,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764595839056,0.04631,86088.0,86083.0,0.24394843]
["bitfinex","BTCUSD",1764595839057,0.03490716,86096.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595839260,0.28226885,86100.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595839261,0.28226885,86100.0,86096.0,0.23229659]
["bitfinex","BTCUSD",1764595839437,0.04998,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764595839647,0.04998,86099.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764595839850,0.0116148,86097.0,86092.0,0.24392486]
["bitfinex","BTCUSD",1764595840085,0.24390937,86098.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764595840264,0.06656,86091.0,86073.0,0.2323555]
["bitfinex","BTCUSD",1764595840467,0.85849853,86090.0,86086.0,0.23232558]
["bitfinex","BTCUSD",1764595840687,0.282304,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764595840885,0.282304,86087.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595840886,0.04998,86087.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595841156,0.23232311,86087.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595841357,0.2323233,86087.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595841595,0.01161602,86088.0,86085.0,0.00736]
["bitfinex","BTCUSD",1764595841799,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764595842002,0.24394493,86085.0,86083.0,0.23233255]
["bitfinex","BTCUSD",1764595842236,0.06159588,86089.0,86082.0,0.01897683]
["bitfinex","BTCUSD",1764595842384,0.23232617,86086.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1764595842591,0.01361615,86087.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595842811,0.24394164,86087.0,86085.0,0.001]
["bitfinex","BTCUSD",1764595843008,0.23232588,86086.0,86084.0,0.23233043]
["bitfinex","BTCUSD",1764595843216,0.24394164,86087.0,86084.0,0.23233043]
["bitfinex","BTCUSD",1764595843528,0.01161629,86086.0,86082.0,0.00736]
["bitfinex","BTCUSD",1764595843725,0.23233364,86084.0,86082.0,0.00736]
["bitfinex","BTCUSD",1764595844494,0.002,86087.0,86082.0,0.23233545]
["bitfinex","BTCUSD",1764595844708,0.01161629,86086.0,86083.0,0.00736]
["bitfinex","BTCUSD",1764595844906,0.2439425,86086.0,86084.0,0.001]
["bitfinex","BTCUSD",1764595845445,0.23232851,86085.0,86083.0,0.01897669]
["bitfinex","BTCUSD",1764595845820,0.23232851,86085.0,86083.0,0.00736]
["bitfinex","BTCUSD",1764595845821,0.39449358,86084.0,86083.0,0.00736]
["bitfinex","BTCUSD",1764595845995,0.23233391,86083.0,86077.0,0.24396736]
["bitfinex","BTCUSD",1764595846199,0.23234062,86081.0,86078.0,0.23970552]
["bitfinex","BTCUSD",1764595846443,0.24395758,86081.0,86078.0,0.23970552]
["bitfinex","BTCUSD",1764595846844,0.24395848,86082.0,86079.0,0.23234434]
["bitfinex","BTCUSD",1764595847582,0.24395848,86082.0,86078.0,0.25132289]
["bitfinex","BTCUSD",1764595847782,0.23234028,86081.0,86078.0,0.01897737]
["bitfinex","BTCUSD",1764595847987,0.04882,86079.0,86077.0,0.001]
["bitfinex","BTCUSD",1764595848269,0.04882,86079.0,86078.0,0.2397074]
["bitfinex","BTCUSD",1764595848625,0.04882,86079.0,86078.0,0.00736]
["bitfinex","BTCUSD",1764595848831,0.28116496,86079.0,86078.0,0.00836]
["bitfinex","BTCUSD",1764595849055,0.04882,86079.0,86078.0,0.2407074]
["bitfinex","BTCUSD",1764595849251,0.05082,86079.0,86078.0,0.00736]
["bitfinex","BTCUSD",1764595849604,0.05082,86079.0,86078.0,0.00836]
["bitfinex","BTCUSD",1764595849789,0.002,86079.0,86078.0,0.2407074]
["bitfinex","BTCUSD",1764595850558,0.01161696,86081.0,86078.0,0.2407074]
["bitfinex","BTCUSD",1764595850763,0.24395658,86081.0,86078.0,0.2407074]
["bitfinex","BTCUSD",1764595850956,0.002,86079.0,86078.0,0.2407074]
["bitfinex","BTCUSD",1764595851367,0.002,86079.0,86078.0,0.2397074]
["bitfinex","BTCUSD",1764595851683,0.24395658,86081.0,86078.0,0.2397074]
["bitfinex","BTCUSD",1764595851880,0.24595658,86081.0,86078.0,0.2397074]
["bitfinex","BTCUSD",1764595852202,0.2323426,86080.0,86078.0,0.00736]
["bitfinex","BTCUSD",1764595852416,0.23235227,86077.0,86073.0,0.24409621]
["bitfinex","BTCUSD",1764595852623,0.30814008,86078.0,86074.0,0.25133436]
["bitfinex","BTCUSD",1764595852763,0.24397008,86078.0,86074.0,0.25133436]
["bitfinex","BTCUSD",1764595852971,0.23234478,86079.0,86075.0,0.2439725]
["bitfinex","BTCUSD",1764595853170,0.24396703,86078.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764595853378,0.2323501,86077.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764595853852,0.23235404,86076.0,86074.0,0.2439754]
["bitfinex","BTCUSD",1764595854061,0.2439676,86077.0,86075.0,0.00736]
["bitfinex","BTCUSD",1764595854260,0.23235384,86076.0,86075.0,0.00736]
["bitfinex","BTCUSD",1764595854652,0.002,86078.0,86075.0,0.23971349]
["bitfinex","BTCUSD",1764595854859,0.24395914,86080.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1764595855059,0.23234506,86079.0,86077.0,0.23235009]
["bitfinex","BTCUSD",1764595855262,0.23234481,86079.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1764595855497,0.002,86077.0,86076.0,0.24397044]
["bitfinex","BTCUSD",1764595857282,0.04998,86100.0,86076.0,0.24397044]
["bitfinex","BTCUSD",1764595857283,0.23229387,86098.0,86083.0,0.23233143]
["bitfinex","BTCUSD",1764595857482,0.04882,86107.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764595857668,0.24387939,86109.0,86104.0,0.23227605]
["bitfinex","BTCUSD",1764595857864,0.24387702,86109.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1764595858069,0.24388131,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764595858286,0.07578372,86105.0,86099.0,0.00736]
["bitfinex","BTCUSD",1764595858488,0.07578372,86105.0,86099.0,0.23964838]
["bitfinex","BTCUSD",1764595858714,0.23227724,86104.0,86101.0,0.23228509]
["bitfinex","BTCUSD",1764595858912,0.01161386,86104.0,86099.0,0.00736]
["bitfinex","BTCUSD",1764595859071,0.24389835,86102.0,86099.0,0.23965002]
["bitfinex","BTCUSD",1764595859286,0.24389835,86102.0,86099.0,0.00736]
["bitfinex","BTCUSD",1764595859782,0.24389835,86102.0,86099.0,0.23965059]
["bitfinex","BTCUSD",1764595860325,0.01361372,86105.0,86101.0,0.23228533]
["bitfinex","BTCUSD",1764595860623,0.24389365,86104.0,86101.0,0.23228488]
["bitfinex","BTCUSD",1764595860979,0.23228049,86103.0,86101.0,0.23228488]
["bitfinex","BTCUSD",1764595861375,0.24589365,86104.0,86101.0,0.23228488]
["bitfinex","BTCUSD",1764595861659,0.06043183,86119.0,86113.0,0.24386556]
["bitfinex","BTCUSD",1764595861777,0.06043183,86119.0,86114.0,0.24386252]
["bitfinex","BTCUSD",1764595861985,0.24385574,86117.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1764595862177,0.24385308,86118.0,86111.0,0.24387126]
["bitfinex","BTCUSD",1764595862443,0.23224644,86116.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1764595862620,0.01161264,86113.0,86110.0,0.00736]
["bitfinex","BTCUSD",1764595862825,0.24386576,86113.0,86110.0,0.00736]
["bitfinex","BTCUSD",1764595863063,0.23225836,86111.0,86110.0,0.00736]
["bitfinex","BTCUSD",1764595863270,0.29642836,86111.0,86110.0,0.00736]
["bitfinex","BTCUSD",1764595863447,0.29642836,86111.0,86094.0,0.00736]
["bitfinex","BTCUSD",1764595863448,0.24391927,86095.0,86094.0,0.00736]
["bitfinex","BTCUSD",1764595863653,0.01161534,86093.0,86092.0,0.00736]
["bitfinex","BTCUSD",1764595863858,0.24391997,86094.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764595863859,0.01161669,86083.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764595864036,0.2439383,86088.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764595864240,0.01161656,86084.0,86079.0,0.24396147]
["bitfinex","BTCUSD",1764595864491,0.01161669,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764595864704,0.2323528,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595864905,0.2965228,86076.0,86075.0,0.00111773]
["bitfinex","BTCUSD",1764595865278,0.3871428,86076.0,86075.0,0.00111773]
["bitfinex","BTCUSD",1764595865667,0.3871428,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595866069,0.2965228,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595866274,0.2323528,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595866832,0.2965228,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595867134,0.2985228,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595867427,0.3871428,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595867627,0.3891428,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595868112,0.2985228,86076.0,86075.0,0.00011773]
["bitfinex","BTCUSD",1764595868293,0.2985228,86076.0,86075.0,0.00111773]
["bitfinex","BTCUSD",1764595868718,0.3891428,86076.0,86075.0,0.00111773]
["bitfinex","BTCUSD",1764595869748,0.3891428,86076.0,86042.0,0.24406466]
["bitfinex","BTCUSD",1764595869749,0.01162209,86043.0,86040.0,0.10304825]
["bitfinex","BTCUSD",1764595870095,0.24405641,86046.0,86041.0,0.00736]
["bitfinex","BTCUSD",1764595870268,0.24404918,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764595870472,0.24405055,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764595870627,0.01162182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764595870831,0.2324366,86045.0,86042.0,0.01898223]
["bitfinex","BTCUSD",1764595871168,0.24405048,86048.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1764595871312,0.24405018,86048.0,86045.0,0.23243625]
["bitfinex","BTCUSD",1764595871831,0.23243183,86047.0,86043.0,0.24406329]
["bitfinex","BTCUSD",1764595872067,0.001,86045.0,86043.0,0.24406329]
["bitfinex","BTCUSD",1764595872290,0.01162155,86047.0,86044.0,0.24405878]
["bitfinex","BTCUSD",1764595872486,0.01162155,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1764595872671,0.01162155,86047.0,86045.0,0.23343626]
["bitfinex","BTCUSD",1764595873058,0.24405405,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1764595873611,0.03133354,86106.0,86045.0,0.001]
["bitfinex","BTCUSD",1764595873612,0.24402931,86056.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1764595873840,0.01161966,86061.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595874017,0.01161858,86069.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764595874018,0.01161912,86065.0,86060.0,0.2440143]
["bitfinex","BTCUSD",1764595874183,0.01161926,86064.0,86059.0,0.24401753]
["bitfinex","BTCUSD",1764595874587,0.24401028,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764595874794,0.01161953,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764595874989,0.01161926,86064.0,86059.0,0.24401696]
["bitfinex","BTCUSD",1764595875204,0.23239347,86061.0,86059.0,0.24401696]
["bitfinex","BTCUSD",1764595875389,0.23239635,86060.0,86057.0,0.24402203]
["bitfinex","BTCUSD",1764595875588,0.24401337,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764595875983,0.24401706,86060.0,86057.0,0.24402404]
["bitfinex","BTCUSD",1764595876181,0.23239903,86059.0,86055.0,0.24402929]
["bitfinex","BTCUSD",1764595876380,0.06043953,86062.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764595876660,0.01161899,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764595876885,0.23238342,86065.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764595877017,0.24399931,86066.0,86062.0,0.24400991]
["bitfinex","BTCUSD",1764595877217,0.01161912,86065.0,86060.0,0.232396]
["bitfinex","BTCUSD",1764595877415,0.23539149,86062.0,86058.0,0.24402065]
["bitfinex","BTCUSD",1764595877627,0.23239149,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764595877844,0.23239149,86062.0,86057.0,0.23240332]
["bitfinex","BTCUSD",1764595877845,0.23239683,86060.0,86056.0,0.24402601]
["bitfinex","BTCUSD",1764595878159,0.24400567,86064.0,86057.0,0.24402381]
["bitfinex","BTCUSD",1764595878322,0.24400183,86065.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764595878520,0.003,86062.0,86060.0,0.00736]
["bitfinex","BTCUSD",1764595878723,0.003,86062.0,86060.0,0.23975588]
["bitfinex","BTCUSD",1764595879062,0.23539137,86062.0,86060.0,0.00736]
["bitfinex","BTCUSD",1764595879263,0.0116202,86057.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764595879462,0.01162034,86056.0,86048.0,0.2440498]
["bitfinex","BTCUSD",1764595879716,0.01162047,86055.0,86049.0,0.25140652]
["bitfinex","BTCUSD",1764595879908,0.01162101,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764595880059,0.01162101,86051.0,86050.0,0.00736]
["bitfinex","BTCUSD",1764595880255,0.01162088,86052.0,86050.0,0.00736]
["bitfinex","BTCUSD",1764595880480,0.01162034,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764595880687,0.23241746,86053.0,86049.0,0.24404428]
["bitfinex","BTCUSD",1764595880883,0.01162088,86052.0,86048.0,0.01898142]
["bitfinex","BTCUSD",1764595881083,0.24404136,86051.0,86048.0,0.00736]
["bitfinex","BTCUSD",1764595881286,0.24404767,86049.0,86045.0,0.24405819]
["bitfinex","BTCUSD",1764595881482,0.01162128,86049.0,86045.0,0.01898182]
["bitfinex","BTCUSD",1764595881772,0.23242969,86048.0,86045.0,0.25141602]
["bitfinex","BTCUSD",1764595881979,0.23242959,86048.0,86045.0,0.25141602]
["bitfinex","BTCUSD",1764595882217,0.24404943,86049.0,86046.0,0.24405312]
["bitfinex","BTCUSD",1764595882398,0.24404943,86049.0,86044.0,0.23243908]
["bitfinex","BTCUSD",1764595882399,0.2324314,86047.0,86044.0,0.23243908]
["bitfinex","BTCUSD",1764595882774,0.24405219,86048.0,86044.0,0.24406104]
["bitfinex","BTCUSD",1764595883183,0.01162101,86051.0,86046.0,0.24405453]
["bitfinex","BTCUSD",1764595883796,0.23240904,86056.0,86046.0,0.24405453]
["bitfinex","BTCUSD",1764595883797,0.23240779,86056.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1764595883998,0.23242324,86050.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1764595884631,0.24404439,86050.0,86047.0,0.24405046]
["bitfinex","BTCUSD",1764595885132,0.23243392,86046.0,86042.0,0.24406433]
["bitfinex","BTCUSD",1764595885294,0.23243392,86046.0,86043.0,0.00736]
["bitfinex","BTCUSD",1764595885628,0.14189,86049.0,86043.0,0.00736]
["bitfinex","BTCUSD",1764595885629,0.29154969,86049.0,86045.0,0.23243616]
["bitfinex","BTCUSD",1764595886028,0.23242935,86048.0,86045.0,0.24405798]
["bitfinex","BTCUSD",1764595886210,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764595886420,0.2440551,86047.0,86044.0,0.24406102]
["bitfinex","BTCUSD",1764595886797,0.23243401,86046.0,86044.0,0.24406102]
["bitfinex","BTCUSD",1764595886995,0.23243401,86046.0,86040.0,0.23256586]
["bitfinex","BTCUSD",1764595886996,0.01162196,86044.0,86041.0,0.00736]
["bitfinex","BTCUSD",1764595887196,0.29475732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595887618,0.38914732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595888420,0.38914732,86041.0,86040.0,0.00111768]
["bitfinex","BTCUSD",1764595889624,0.38914732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595890930,0.39114732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595891532,0.43724732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595894150,0.23444732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595894653,0.002,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595894857,0.002,86041.0,86040.0,0.2325677]
["bitfinex","BTCUSD",1764595895482,0.002,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595895635,0.39740732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595896238,0.39540732,86041.0,86040.0,0.00111768]
["bitfinex","BTCUSD",1764595896419,0.39540732,86041.0,86040.0,0.00211768]
["bitfinex","BTCUSD",1764595896618,0.39540732,86041.0,86040.0,0.00111768]
["bitfinex","BTCUSD",1764595897122,0.39640732,86041.0,86040.0,0.00111768]
["bitfinex","BTCUSD",1764595897548,0.39640732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595898279,0.16396,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595898487,0.39640732,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595910955,0.45893031,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595911158,1.03093031,86041.0,86040.0,0.00011768]
["bitfinex","BTCUSD",1764595911336,0.61799462,86032.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764595911537,0.29505138,86011.0,86010.0,0.0002]
["bitfinex","BTCUSD",1764595911742,0.29505138,86011.0,86010.0,0.00039483]
["bitfinex","BTCUSD",1764595911743,0.40407138,86011.0,86010.0,0.00039483]
["bitfinex","BTCUSD",1764595911925,0.49936138,86011.0,86010.0,0.00039483]
["bitfinex","BTCUSD",1764595912131,0.49936138,86011.0,85983.0,0.00736]
["bitfinex","BTCUSD",1764595912132,0.23255543,86001.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764595912329,0.34098783,86001.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764595912699,0.43627783,86001.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764595912826,0.43627783,86001.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764595913033,0.43627783,86001.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595913277,0.50616082,86001.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595913645,0.83216082,86001.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595914251,0.61810546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595914488,0.73350546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595914801,0.82879546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595915777,0.83379546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595915959,0.82879546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595916382,0.83379546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595917450,0.82879546,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595917836,0.82879546,85991.0,85990.0,0.00111469]
["bitfinex","BTCUSD",1764595918041,0.82879546,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595919196,0.66545722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595919402,0.66145722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595919829,0.66645722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595920050,0.66145722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595920460,0.66745722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595921019,0.27457423,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595921232,0.28193423,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595921432,0.60493423,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595922074,0.66745722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595923084,0.27457423,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595923632,0.33709722,85991.0,85990.0,0.00091469]
["bitfinex","BTCUSD",1764595923944,0.33709722,85991.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595923945,0.23260953,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595924128,0.0474,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1764595924329,0.0474,85981.0,85980.0,0.00052077]
["bitfinex","BTCUSD",1764595924686,0.10804,85981.0,85980.0,0.00052077]
["bitfinex","BTCUSD",1764595924835,0.20333,85981.0,85980.0,0.00052077]
["bitfinex","BTCUSD",1764595925731,0.20733,85981.0,85980.0,0.00052077]
["bitfinex","BTCUSD",1764595926330,0.43993953,85981.0,85980.0,0.00052077]
["bitfinex","BTCUSD",1764595926805,1.07446252,85981.0,85980.0,0.00052077]
["bitfinex","BTCUSD",1764595931419,1.07446252,85981.0,85970.0,0.0002]
["bitfinex","BTCUSD",1764595931420,0.55563658,85971.0,85970.0,0.0002]
["bitfinex","BTCUSD",1764595931620,0.55563658,85971.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764595931621,0.29518663,85961.0,85960.0,0.0002]
["bitfinex","BTCUSD",1764595932001,0.29518663,85961.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764595932002,0.03027,85901.0,85884.0,0.14484361]
["bitfinex","BTCUSD",1764595932207,0.0474,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764595932208,0.69929095,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764595932317,0.0474,85918.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764595932567,0.01163954,85914.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764595932766,0.23279093,85914.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764595933006,0.23279093,85914.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764595933007,0.01163981,85912.0,85902.0,0.23282147]
["bitfinex","BTCUSD",1764595933229,0.01163981,85912.0,85897.0,9.562e-05]
["bitfinex","BTCUSD",1764595933402,0.23280593,85909.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764595933615,0.23280593,85909.0,85901.0,0.24446612]
["bitfinex","BTCUSD",1764595933616,0.01164022,85909.0,85901.0,0.24446612]
["bitfinex","BTCUSD",1764595933767,0.23280912,85908.0,85899.0,0.2444705]
["bitfinex","BTCUSD",1764595933969,0.24445472,85906.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764595934175,0.01164035,85908.0,85897.0,0.01173747]
["bitfinex","BTCUSD",1764595934380,0.23279796,85912.0,85902.0,0.23282078]
["bitfinex","BTCUSD",1764595934615,0.23279294,85914.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764595934929,0.23279235,85914.0,85908.0,0.4]
["bitfinex","BTCUSD",1764595935133,0.09529,85943.0,85921.0,0.24440911]
["bitfinex","BTCUSD",1764595935335,0.09529,85943.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764595935336,0.01163629,85938.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595935537,0.01163656,85936.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595935700,0.0116371,85932.0,85917.0,0.323]
["bitfinex","BTCUSD",1764595935907,0.01163819,85924.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595936124,0.232768,85923.0,85917.0,0.33463914]
["bitfinex","BTCUSD",1764595936326,0.01163832,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595936528,0.23276511,85924.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595936749,0.01163805,85925.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595936957,0.01163873,85920.0,85911.0,0.24443759]
["bitfinex","BTCUSD",1764595937113,0.23278269,85918.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764595937300,0.24442169,85918.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764595937499,0.01163927,85916.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764595937734,0.01163968,85913.0,85908.0,0.41164035]
["bitfinex","BTCUSD",1764595937962,0.24442771,85915.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764595938176,0.01163968,85913.0,85908.0,0.41164035]
["bitfinex","BTCUSD",1764595938462,0.01163954,85914.0,85910.0,0.01564008]
["bitfinex","BTCUSD",1764595938638,0.23277771,85919.0,85910.0,0.01564008]
["bitfinex","BTCUSD",1764595938639,0.23275448,85928.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764595938841,0.01163751,85929.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764595939046,0.01163751,85929.0,85921.0,0.24440896]
["bitfinex","BTCUSD",1764595939235,0.01163792,85926.0,85921.0,0.01903859]
["bitfinex","BTCUSD",1764595939430,0.01163778,85927.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764595939655,0.01163792,85926.0,85922.0,0.24440606]
["bitfinex","BTCUSD",1764595940109,0.01163819,85924.0,85921.0,0.0074]
["bitfinex","BTCUSD",1764595940435,0.01163832,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764595940641,0.01163832,85923.0,85910.0,0.004]
["bitfinex","BTCUSD",1764595940768,0.24439733,85926.0,85916.0,0.0074]
["bitfinex","BTCUSD",1764595940769,0.01163792,85926.0,85916.0,0.0074]
["bitfinex","BTCUSD",1764595940967,0.01163819,85924.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764595941167,0.01163805,85925.0,85922.0,0.001]
["bitfinex","BTCUSD",1764595941408,0.2444066,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595941611,0.01163832,85923.0,85919.0,0.24441501]
["bitfinex","BTCUSD",1764595941822,0.01163819,85924.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764595942019,0.24440321,85924.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764595942216,0.01163832,85923.0,85919.0,0.24441398]
["bitfinex","BTCUSD",1764595942417,0.01163832,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1764595942778,0.24440303,85924.0,85922.0,0.001]
["bitfinex","BTCUSD",1764595943270,0.16074,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1764595943472,0.16074,85923.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764595943473,0.01164035,85908.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764595943709,0.01163995,85911.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764595943883,0.01164049,85907.0,85897.0,0.01173747]
["bitfinex","BTCUSD",1764595944085,0.01164049,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764595944276,0.01163995,85911.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764595944488,0.24444404,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764595944684,0.01163968,85913.0,85909.0,0.24444332]
["bitfinex","BTCUSD",1764595944888,0.01163859,85921.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764595945116,0.23276112,85926.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595945292,0.01163805,85925.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764595945495,0.23275976,85926.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764595945694,0.0116371,85932.0,85921.0,0.64440923]
["bitfinex","BTCUSD",1764595945934,0.24438604,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764595946137,0.01163778,85927.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764595946337,0.01163819,85924.0,85923.0,0.0074]
["bitfinex","BTCUSD",1764595946540,0.24440365,85924.0,85923.0,0.4]
["bitfinex","BTCUSD",1764595946745,0.40514365,85924.0,85923.0,0.4]
["bitfinex","BTCUSD",1764595946945,0.23280121,85911.0,85909.0,0.001]
["bitfinex","BTCUSD",1764595947140,0.01163941,85915.0,85909.0,0.001]
["bitfinex","BTCUSD",1764595947141,0.01163927,85916.0,85909.0,9.562e-05]
["bitfinex","BTCUSD",1764595947302,0.01163927,85916.0,85909.0,0.40009562]
["bitfinex","BTCUSD",1764595947303,0.24443255,85914.0,85909.0,0.40009562]
["bitfinex","BTCUSD",1764595947520,0.24443255,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764595947834,0.01163954,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764595948004,0.24443104,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764595948211,0.24443075,85914.0,85910.0,0.24444172]
["bitfinex","BTCUSD",1764595948407,0.24442535,85916.0,85913.0,0.23279252]
["bitfinex","BTCUSD",1764595948615,0.24439918,85925.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764595948810,0.14002,85931.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764595948811,0.06116724,85931.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764595949114,0.06116724,85931.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764595949340,0.01163792,85926.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764595949538,0.23273925,85934.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764595949736,0.01163724,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764595949918,0.01163737,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764595950130,0.01163751,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764595950370,0.01163751,85929.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764595950517,0.23275575,85927.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764595950717,0.01163765,85928.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764595950957,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764595951157,0.01163737,85930.0,85926.0,0.23275768]
["bitfinex","BTCUSD",1764595951403,0.23274617,85931.0,85927.0,0.24439169]
["bitfinex","BTCUSD",1764595951614,0.23274617,85931.0,85925.0,0.01263805]
["bitfinex","BTCUSD",1764595951615,0.24438496,85930.0,85926.0,0.23275832]
["bitfinex","BTCUSD",1764595951822,0.24438496,85930.0,85926.0,0.24439624]
["bitfinex","BTCUSD",1764595951973,0.01163737,85930.0,85926.0,0.24439624]
["bitfinex","BTCUSD",1764595952170,0.23275842,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1764595952550,0.23276113,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764595952866,0.24439278,85928.0,85924.0,0.001]
["bitfinex","BTCUSD",1764595953074,0.01163778,85927.0,85924.0,0.001]
["bitfinex","BTCUSD",1764595953272,0.24439585,85927.0,85923.0,0.24440361]
["bitfinex","BTCUSD",1764595953489,0.23272908,85937.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764595953668,0.01163683,85934.0,85930.0,0.24438406]
["bitfinex","BTCUSD",1764595954026,0.24437364,85934.0,85929.0,0.24438724]
["bitfinex","BTCUSD",1764595954185,0.24437376,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764595954387,0.23274059,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764595954593,0.24437756,85933.0,85929.0,0.24438743]
["bitfinex","BTCUSD",1764595954794,0.0116371,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1764595954993,0.01163629,85938.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764595955259,0.05903588,85941.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764595955260,0.0116367,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764595955567,0.24437199,85935.0,85931.0,0.24438202]
["bitfinex","BTCUSD",1764595955787,0.24437199,85935.0,85932.0,0.4]
["bitfinex","BTCUSD",1764595956056,0.23273945,85933.0,85932.0,0.4]
["bitfinex","BTCUSD",1764595956608,0.23275207,85929.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764595956816,0.01163778,85927.0,85923.0,0.24440486]
["bitfinex","BTCUSD",1764595957027,0.23275276,85929.0,85924.0,0.41163819]
["bitfinex","BTCUSD",1764595957243,0.23276112,85925.0,85924.0,0.4]
["bitfinex","BTCUSD",1764595957479,0.29610112,85925.0,85924.0,0.4]
["bitfinex","BTCUSD",1764595957687,0.24439172,85928.0,85924.0,0.4]
["bitfinex","BTCUSD",1764595957844,0.0116348,85949.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764595958044,0.0116348,85949.0,85924.0,0.4]
["bitfinex","BTCUSD",1764595958045,0.01163588,85941.0,85935.0,0.23273135]
["bitfinex","BTCUSD",1764595958268,0.23271779,85941.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764595958470,0.01163575,85942.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764595958471,0.01163602,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764595958947,0.23272604,85938.0,85935.0,0.24446507]
["bitfinex","BTCUSD",1764595959557,0.23273133,85936.0,85935.0,9.562e-05]
["bitfinex","BTCUSD",1764595959946,0.29607133,85936.0,85935.0,9.562e-05]
["bitfinex","BTCUSD",1764595960144,0.38656133,85936.0,85935.0,9.562e-05]
["bitfinex","BTCUSD",1764595962147,0.45648432,85936.0,85935.0,9.562e-05]
["bitfinex","BTCUSD",1764595962498,0.79795542,85936.0,85935.0,0.00153993]
["bitfinex","BTCUSD",1764595962895,1.04695542,85936.0,85935.0,0.00153993]
["bitfinex","BTCUSD",1764595963100,0.23281531,85905.0,85904.0,0.4]
["bitfinex","BTCUSD",1764595963305,0.23283432,85898.0,85892.0,0.24449167]
["bitfinex","BTCUSD",1764595963480,0.24447345,85899.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764595963826,0.23283161,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764595964022,0.23282679,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764595964223,0.23282679,85901.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764595964224,0.24442489,85916.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764595964467,0.01163954,85914.0,85910.0,0.24444023]
["bitfinex","BTCUSD",1764595964662,0.01163954,85914.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764595964798,0.23280447,85909.0,85908.0,0.4]
["bitfinex","BTCUSD",1764595965195,0.23282172,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764595965419,0.01164103,85903.0,85900.0,0.23282859]
["bitfinex","BTCUSD",1764595965593,0.23281509,85906.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764595965594,0.23281509,85906.0,85902.0,0.24446336]
["bitfinex","BTCUSD",1764595965796,0.24445674,85905.0,85901.0,0.4]
["bitfinex","BTCUSD",1764595966235,0.24445348,85906.0,85901.0,0.4]
["bitfinex","BTCUSD",1764595966442,0.01164076,85905.0,85901.0,0.4]
["bitfinex","BTCUSD",1764595966642,0.23282325,85903.0,85902.0,0.005]
["bitfinex","BTCUSD",1764595966846,0.23282325,85903.0,85902.0,0.006]
["bitfinex","BTCUSD",1764595967063,0.42979325,85903.0,85902.0,0.001]
["bitfinex","BTCUSD",1764595967204,0.23284784,85893.0,85892.0,0.00039395]
["bitfinex","BTCUSD",1764595967805,0.01164185,85897.0,85892.0,0.01203647]
["bitfinex","BTCUSD",1764595968006,0.01164185,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764595968413,0.23284009,85896.0,85894.0,0.23284486]
["bitfinex","BTCUSD",1764595968611,0.23284009,85896.0,85892.0,0.24488587]
["bitfinex","BTCUSD",1764595968612,0.24448207,85896.0,85892.0,0.24488587]
["bitfinex","BTCUSD",1764595968807,0.01164198,85896.0,85892.0,0.00239395]
["bitfinex","BTCUSD",1764595969124,0.34915715,85922.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764595969333,0.34915715,85922.0,85892.0,0.01203647]
["bitfinex","BTCUSD",1764595969334,0.23284784,85893.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595969660,0.29309784,85893.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595969858,0.29309784,85893.0,85892.0,0.00039395]
["bitfinex","BTCUSD",1764595970004,0.23284784,85893.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595970236,0.23284566,85894.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595970435,0.23284513,85894.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595970640,0.23284784,85893.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595971045,0.01164212,85895.0,85892.0,0.00239395]
["bitfinex","BTCUSD",1764595971251,0.01164212,85895.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595971576,0.01164185,85897.0,85893.0,0.2444894]
["bitfinex","BTCUSD",1764595971898,0.01164212,85895.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595972103,0.10209198,85896.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595972398,0.06025,85893.0,85892.0,0.00039395]
["bitfinex","BTCUSD",1764595972546,0.09045,85895.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764595972752,0.06025,85893.0,85892.0,0.00039395]
["bitfinex","BTCUSD",1764595973263,0.24448223,85896.0,85892.0,0.2332445]
["bitfinex","BTCUSD",1764595973504,0.23284257,85895.0,85892.0,0.24488702]
["bitfinex","BTCUSD",1764595973705,0.23284513,85894.0,85892.0,0.00039395]
["bitfinex","BTCUSD",1764595973872,0.29075511,85895.0,85892.0,0.00039395]
["bitfinex","BTCUSD",1764595974101,0.23284784,85893.0,85892.0,0.00139395]
["bitfinex","BTCUSD",1764595974414,0.23284784,85893.0,85892.0,0.00377511]
["bitfinex","BTCUSD",1764595974995,0.23284784,85893.0,85892.0,0.00577511]
["bitfinex","BTCUSD",1764595975196,0.23284784,85893.0,85892.0,0.00177511]
["bitfinex","BTCUSD",1764595975399,0.29309784,85893.0,85892.0,0.00177511]
["bitfinex","BTCUSD",1764595975617,0.23284784,85893.0,85892.0,0.00477511]
["bitfinex","BTCUSD",1764595975823,0.29309784,85893.0,85892.0,0.00477511]
["bitfinex","BTCUSD",1764595976199,0.29309784,85893.0,85892.0,0.00377511]
["bitfinex","BTCUSD",1764595976514,0.29309784,85893.0,85892.0,0.00477511]
["bitfinex","BTCUSD",1764595976924,0.38354784,85893.0,85892.0,0.00477511]
["bitfinex","BTCUSD",1764595977541,0.23286953,85885.0,85884.0,0.4]
["bitfinex","BTCUSD",1764595977777,0.23326151,85885.0,85884.0,0.4]
["bitfinex","BTCUSD",1764595977964,0.00039198,85885.0,85884.0,0.4]
["bitfinex","BTCUSD",1764595978171,0.29351151,85885.0,85884.0,0.4]
["bitfinex","BTCUSD",1764595978380,0.38396151,85885.0,85884.0,0.4]
["bitfinex","BTCUSD",1764595978729,0.38396151,85885.0,85884.0,0.405]
["bitfinex","BTCUSD",1764595978962,0.38396151,85885.0,85884.0,0.005]
["bitfinex","BTCUSD",1764595979162,0.38396151,85885.0,85884.0,0.23687224]
["bitfinex","BTCUSD",1764595979163,0.00039198,85885.0,85884.0,0.23687224]
["bitfinex","BTCUSD",1764595979595,0.00039198,85885.0,85884.0,0.23387224]
["bitfinex","BTCUSD",1764595979964,0.00039198,85885.0,85884.0,0.23287224]
["bitfinex","BTCUSD",1764595980287,0.00039198,85885.0,85884.0,0.23387224]
["bitfinex","BTCUSD",1764595980847,0.00039198,85885.0,85884.0,0.55687224]
["bitfinex","BTCUSD",1764595981070,0.04627,85920.0,85891.0,0.55585326]
["bitfinex","BTCUSD",1764595981071,0.24441961,85918.0,85891.0,0.55585326]
["bitfinex","BTCUSD",1764595981395,0.23281284,85906.0,85891.0,0.2403707]
["bitfinex","BTCUSD",1764595981625,0.8616352,85910.0,85891.0,0.2403707]
["bitfinex","BTCUSD",1764595981626,0.84999512,85910.0,85891.0,0.2403707]
["bitfinex","BTCUSD",1764595981823,0.01164063,85906.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595981983,0.05791103,85903.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595982164,0.05791103,85903.0,85891.0,0.00011744]
["bitfinex","BTCUSD",1764595982165,0.01164212,85895.0,85891.0,0.00011744]
["bitfinex","BTCUSD",1764595982364,0.01164225,85894.0,85891.0,0.2399707]
["bitfinex","BTCUSD",1764595982565,0.01164225,85894.0,85891.0,0.00011744]
["bitfinex","BTCUSD",1764595982929,0.01164185,85897.0,85891.0,0.00111744]
["bitfinex","BTCUSD",1764595983145,0.04627,85903.0,85891.0,0.2339707]
["bitfinex","BTCUSD",1764595983268,0.0116413,85901.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595983478,0.01164157,85899.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595983811,0.01164225,85894.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595984257,0.232845,85895.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595984458,0.01164157,85899.0,85891.0,0.2329707]
["bitfinex","BTCUSD",1764595984659,0.01163968,85913.0,85891.0,0.2443707]
["bitfinex","BTCUSD",1764595984864,0.23277194,85922.0,85891.0,0.5673707]
["bitfinex","BTCUSD",1764595985063,0.04627,85932.0,85891.0,0.41900337]
["bitfinex","BTCUSD",1764595985264,0.01163616,85939.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764595985517,0.24436207,85939.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764595985724,0.24436207,85939.0,85894.0,0.10327461]
["bitfinex","BTCUSD",1764595985725,0.01163697,85933.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764595986021,0.01163846,85922.0,85915.0,0.4]
["bitfinex","BTCUSD",1764595986179,0.01163832,85923.0,85915.0,0.4]
["bitfinex","BTCUSD",1764595986368,0.01163859,85921.0,85916.0,0.24442367]
["bitfinex","BTCUSD",1764595986569,0.01163765,85928.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764595986807,0.01163805,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764595987025,0.24439955,85925.0,85922.0,0.24440739]
["bitfinex","BTCUSD",1764595987229,0.23276788,85923.0,85920.0,0.23277429]
["bitfinex","BTCUSD",1764595987423,0.01163886,85919.0,85915.0,0.41175685]
["bitfinex","BTCUSD",1764595987722,0.24440229,85924.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764595987888,0.01163846,85922.0,85917.0,0.24442172]
["bitfinex","BTCUSD",1764595988086,0.01163846,85922.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764595988087,0.04627,85917.0,85915.0,0.40011744]
["bitfinex","BTCUSD",1764595988296,0.01163859,85921.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764595988497,0.01163846,85922.0,85916.0,0.03048]
["bitfinex","BTCUSD",1764595988498,0.01163886,85919.0,85916.0,0.03048]
["bitfinex","BTCUSD",1764595988701,0.23277856,85919.0,85916.0,0.04211927]
["bitfinex","BTCUSD",1764595988898,0.23278017,85918.0,85916.0,0.03048]
["bitfinex","BTCUSD",1764595989127,0.23278551,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595989328,0.38348551,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595990917,0.38348551,85916.0,85915.0,0.00111744]
["bitfinex","BTCUSD",1764595991358,0.38348551,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595991705,0.38348551,85916.0,85915.0,0.00111744]
["bitfinex","BTCUSD",1764595991911,0.4470085,85916.0,85915.0,0.00111744]
["bitfinex","BTCUSD",1764595992152,0.4470085,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595992314,0.4460085,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595992513,0.4500085,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595992733,0.7730085,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595992960,0.79062437,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595993660,0.7730085,85916.0,85915.0,0.00011744]
["bitfinex","BTCUSD",1764595994059,0.38552299,85915.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764595994237,0.55590478,85872.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764595994527,0.34649478,85872.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764595994668,0.05334,85872.0,85860.0,0.01184686]
["bitfinex","BTCUSD",1764595994872,0.23290207,85873.0,85861.0,0.4]
["bitfinex","BTCUSD",1764595995106,0.23290207,85873.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764595995542,0.001,85872.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764595995745,0.23301957,85873.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764595995957,0.23301957,85873.0,85860.0,0.01184686]
["bitfinex","BTCUSD",1764595996167,0.23401957,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595996442,0.1507,85872.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595996586,0.23301957,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595996781,0.0001175,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595996979,0.23302046,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595997182,0.23302135,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595997726,0.001,85872.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595997933,0.23302135,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595998437,0.23402135,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595998612,0.23402135,85873.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764595998613,0.23302135,85873.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764595998812,0.001,85872.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595999187,0.23302086,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764595999404,0.23402086,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596000037,0.0011175,85873.0,85872.0,0.03069]
["bitfinex","BTCUSD",1764596000238,0.23402193,85873.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596000458,0.0011175,85873.0,85872.0,0.03069]
["bitfinex","BTCUSD",1764596000835,0.0001175,85873.0,85872.0,0.03069]
["bitfinex","BTCUSD",1764596001498,0.0001175,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1764596001718,0.0011175,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1764596002135,0.1606475,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1764596002933,0.0011175,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1764596003151,0.0011175,85873.0,85872.0,0.06238]
["bitfinex","BTCUSD",1764596003353,0.0011175,85873.0,85872.0,0.03169]
["bitfinex","BTCUSD",1764596006590,0.23401957,85873.0,85872.0,0.00138565]
["bitfinex","BTCUSD",1764596008409,0.0011175,85873.0,85872.0,0.00138565]
["bitfinex","BTCUSD",1764596008611,0.23401957,85873.0,85872.0,0.00138565]
["bitfinex","BTCUSD",1764596008806,0.23401957,85873.0,85872.0,0.03207565]
["bitfinex","BTCUSD",1764596009614,0.0011175,85873.0,85872.0,0.03207565]
["bitfinex","BTCUSD",1764596009817,0.0011175,85873.0,85872.0,0.29567043]
["bitfinex","BTCUSD",1764596010631,0.0011175,85873.0,85872.0,0.29467043]
["bitfinex","BTCUSD",1764596010810,0.0011175,85873.0,85872.0,0.29567043]
["bitfinex","BTCUSD",1764596011012,0.0001175,85873.0,85872.0,0.29567043]
["bitfinex","BTCUSD",1764596011232,0.0001175,85873.0,85872.0,0.29667043]
["bitfinex","BTCUSD",1764596011436,0.0001175,85873.0,85872.0,0.69667043]
["bitfinex","BTCUSD",1764596014226,0.0001175,85873.0,85872.0,0.69567043]
["bitfinex","BTCUSD",1764596015168,0.0001175,85873.0,85872.0,0.69767043]
["bitfinex","BTCUSD",1764596016462,0.23285572,85891.0,85887.0,0.24450628]
["bitfinex","BTCUSD",1764596016612,0.01164266,85891.0,85888.0,0.2328614]
["bitfinex","BTCUSD",1764596017021,0.24449774,85891.0,85889.0,0.4]
["bitfinex","BTCUSD",1764596017222,0.01164252,85892.0,85889.0,0.4]
["bitfinex","BTCUSD",1764596017437,0.2328488,85893.0,85889.0,0.64450118]
["bitfinex","BTCUSD",1764596017644,0.24449119,85893.0,85892.0,0.03069]
["bitfinex","BTCUSD",1764596018553,0.24449119,85893.0,85889.0,0.4]
["bitfinex","BTCUSD",1764596018554,0.23285597,85890.0,85889.0,0.4]
["bitfinex","BTCUSD",1764596018767,0.28138597,85890.0,85889.0,0.4]
["bitfinex","BTCUSD",1764596018988,0.44574597,85890.0,85889.0,0.4]
["bitfinex","BTCUSD",1764596019218,0.23290478,85872.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596019424,0.24454173,85875.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596019593,0.01164496,85874.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596019761,0.24454463,85874.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596019963,0.23290207,85873.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596020362,0.23290207,85873.0,85871.0,0.00204008]
["bitfinex","BTCUSD",1764596020697,0.23290207,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596020847,0.23290478,85872.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596021051,0.23290478,85872.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596021271,0.23290207,85873.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596021488,0.01164469,85876.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596021688,0.05970877,85877.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764596021866,0.24451218,85886.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764596022068,0.01164307,85888.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764596022309,0.01164279,85890.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764596022483,0.01164293,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764596022651,0.01164266,85891.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764596022859,0.06017157,85899.0,85892.0,0.23284816]
["bitfinex","BTCUSD",1764596023186,0.01164212,85895.0,85891.0,0.03069]
["bitfinex","BTCUSD",1764596023354,0.01164225,85894.0,85891.0,0.03069]
["bitfinex","BTCUSD",1764596023873,0.24448996,85894.0,85891.0,0.03069]
["bitfinex","BTCUSD",1764596024070,0.002,85897.0,85891.0,0.27518321]
["bitfinex","BTCUSD",1764596024275,0.01164198,85896.0,85892.0,0.24449307]
["bitfinex","BTCUSD",1764596024472,0.01164198,85896.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764596024473,0.01164225,85894.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764596024672,0.01164239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596025011,0.24449042,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596025174,0.01164212,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596025175,0.24448462,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596025563,0.001,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596025794,0.001,85894.0,85891.0,0.01264266]
["bitfinex","BTCUSD",1764596025999,0.23283766,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596026200,0.001,85895.0,85893.0,0.24448775]
["bitfinex","BTCUSD",1764596026401,0.24448255,85896.0,85893.0,0.24448775]
["bitfinex","BTCUSD",1764596026582,0.23285037,85893.0,85891.0,0.001]
["bitfinex","BTCUSD",1764596026846,0.04853,85899.0,85891.0,0.001]
["bitfinex","BTCUSD",1764596026847,0.001,85894.0,85892.0,0.03069]
["bitfinex","BTCUSD",1764596027019,0.04853,85939.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764596027222,0.04864798,85939.0,85929.0,0.02969]
["bitfinex","BTCUSD",1764596027421,0.04864798,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764596027622,0.09622,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764596027821,0.09622,85938.0,85929.0,0.4]
["bitfinex","BTCUSD",1764596027822,0.05967743,85936.0,85929.0,0.4]
["bitfinex","BTCUSD",1764596028024,0.06026,85930.0,85929.0,0.4]
["bitfinex","BTCUSD",1764596028404,0.15648,85930.0,85929.0,0.63275029]
["bitfinex","BTCUSD",1764596029000,0.06026,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1764596029441,0.04864798,85939.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764596029642,0.00011798,85939.0,85937.0,0.23272652]
["bitfinex","BTCUSD",1764596030187,0.00011798,85939.0,85938.0,0.06056]
["bitfinex","BTCUSD",1764596030657,0.00011798,85939.0,85938.0,0.38356]
["bitfinex","BTCUSD",1764596031166,0.00011798,85939.0,85938.0,0.39096]
["bitfinex","BTCUSD",1764596032360,0.00011798,85939.0,85938.0,0.39296]
["bitfinex","BTCUSD",1764596032792,0.00011798,85939.0,85938.0,0.39056]
["bitfinex","BTCUSD",1764596032991,0.00011798,85939.0,85938.0,0.0144]
["bitfinex","BTCUSD",1764596033203,0.00011798,85939.0,85938.0,0.4]
["bitfinex","BTCUSD",1764596033548,0.00011798,85939.0,85938.0,0.008]
["bitfinex","BTCUSD",1764596033748,0.00011798,85939.0,85938.0,0.002]
["bitfinex","BTCUSD",1764596035007,0.00011798,85939.0,85937.0,0.23272735]
["bitfinex","BTCUSD",1764596035221,0.00011798,85939.0,85938.0,0.005]
["bitfinex","BTCUSD",1764596035417,0.00011798,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1764596035623,0.00011798,85939.0,85938.0,0.401]
["bitfinex","BTCUSD",1764596036232,0.00011798,85939.0,85938.0,0.4]
["bitfinex","BTCUSD",1764596036635,0.00011798,85939.0,85938.0,0.401]
["bitfinex","BTCUSD",1764596037115,0.00011798,85939.0,85938.0,0.402]
["bitfinex","BTCUSD",1764596038116,0.00011798,85939.0,85938.0,0.43128]
["bitfinex","BTCUSD",1764596038303,0.00011798,85939.0,85938.0,0.46156]
["bitfinex","BTCUSD",1764596038512,0.00011798,85939.0,85938.0,0.4084]
["bitfinex","BTCUSD",1764596038666,0.00011798,85939.0,85938.0,0.4094]
["bitfinex","BTCUSD",1764596038871,0.00011798,85939.0,85938.0,0.402]
["bitfinex","BTCUSD",1764596039276,0.00011798,85939.0,85938.0,0.401]
["bitfinex","BTCUSD",1764596039501,0.00011798,85939.0,85938.0,0.43128]
["bitfinex","BTCUSD",1764596039727,0.00011798,85939.0,85938.0,0.46456]
["bitfinex","BTCUSD",1764596040301,0.00011798,85939.0,85938.0,0.78756]
["bitfinex","BTCUSD",1764596041091,0.00011798,85939.0,85938.0,0.46456]
["bitfinex","BTCUSD",1764596041662,0.00011798,85939.0,85938.0,0.44168]
["bitfinex","BTCUSD",1764596042087,0.00011798,85939.0,85938.0,1.02028591]
["bitfinex","BTCUSD",1764596042289,0.00011798,85939.0,85938.0,1.03935341]
["bitfinex","BTCUSD",1764596042710,0.00286494,85958.0,85957.0,0.55567447]
["bitfinex","BTCUSD",1764596042881,0.00286494,85958.0,85957.0,0.62363447]
["bitfinex","BTCUSD",1764596043534,0.0004,85970.0,85969.0,0.55564199]
["bitfinex","BTCUSD",1764596043749,0.0004,85970.0,85969.0,0.63526949]
["bitfinex","BTCUSD",1764596043750,0.00051787,85970.0,85969.0,0.63526949]
["bitfinex","BTCUSD",1764596044161,0.00090288,85970.0,85969.0,1.03526949]
["bitfinex","BTCUSD",1764596045571,0.00090288,85970.0,85969.0,1.03726949]
["bitfinex","BTCUSD",1764596045817,0.00090288,85970.0,85969.0,1.03526949]
["bitfinex","BTCUSD",1764596045977,1e-08,85970.0,85969.0,1.04426949]
["bitfinex","BTCUSD",1764596046189,0.0004,85990.0,85969.0,1.04426949]
["bitfinex","BTCUSD",1764596046190,0.0004,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1764596046350,0.0007928,85990.0,85989.0,0.27026788]
["bitfinex","BTCUSD",1764596046559,0.0007928,85990.0,85989.0,0.30054788]
["bitfinex","BTCUSD",1764596046926,0.0007928,85990.0,85989.0,0.70054788]
["bitfinex","BTCUSD",1764596047953,0.0007928,85990.0,85989.0,0.70554788]
["bitfinex","BTCUSD",1764596048572,0.0007928,85990.0,85989.0,1.02854788]
["bitfinex","BTCUSD",1764596049314,0.0007928,85990.0,85989.0,1.02114788]
["bitfinex","BTCUSD",1764596049540,0.0007928,85990.0,85989.0,0.63758788]
["bitfinex","BTCUSD",1764596049748,0.0007928,85990.0,85989.0,0.64498788]
["bitfinex","BTCUSD",1764596050744,0.0007928,85990.0,85989.0,0.63998788]
["bitfinex","BTCUSD",1764596050948,0.0007928,85990.0,85989.0,0.4084]
["bitfinex","BTCUSD",1764596051140,0.0007928,85990.0,85989.0,0.64098788]
["bitfinex","BTCUSD",1764596051327,0.0007928,85990.0,85989.0,0.63658788]
["bitfinex","BTCUSD",1764596051529,0.0007928,85990.0,85989.0,0.404]
["bitfinex","BTCUSD",1764596051727,0.15791428,85990.0,85989.0,0.004]
["bitfinex","BTCUSD",1764596051947,0.22043727,85990.0,85989.0,0.004]
["bitfinex","BTCUSD",1764596052497,0.24427666,85970.0,85941.0,0.03328]
["bitfinex","BTCUSD",1764596052700,0.24427666,85970.0,85947.0,0.03328]
["bitfinex","BTCUSD",1764596052701,0.23269775,85949.0,85947.0,0.03328]
["bitfinex","BTCUSD",1764596053098,0.10621,85948.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764596053327,0.23271983,85941.0,85939.0,0.4]
["bitfinex","BTCUSD",1764596053530,0.10621,85948.0,85939.0,0.4]
["bitfinex","BTCUSD",1764596053728,0.04595,85972.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764596053946,0.04595,85972.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764596054147,0.24425406,85977.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764596054363,0.01163155,85973.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764596054570,0.01163169,85972.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764596054947,0.01163128,85975.0,85965.0,0.24428306]
["bitfinex","BTCUSD",1764596055131,0.01163182,85971.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764596055311,0.01163142,85974.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764596055512,0.0003928,85975.0,85970.0,0.24427045]
["bitfinex","BTCUSD",1764596055705,0.001,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764596055896,0.23363462,85972.0,85967.0,0.24427888]
["bitfinex","BTCUSD",1764596056100,0.24427224,85970.0,85966.0,0.001]
["bitfinex","BTCUSD",1764596056309,0.01163209,85969.0,85966.0,0.001]
["bitfinex","BTCUSD",1764596056707,0.24427512,85969.0,85966.0,0.001]
["bitfinex","BTCUSD",1764596056910,0.24427512,85969.0,85964.0,0.24428776]
["bitfinex","BTCUSD",1764596057252,0.24427495,85969.0,85965.0,0.01263264]
["bitfinex","BTCUSD",1764596057394,0.01163223,85968.0,85965.0,0.001]
["bitfinex","BTCUSD",1764596057593,0.23264827,85967.0,85965.0,0.001]
["bitfinex","BTCUSD",1764596057814,0.23264827,85967.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764596057815,0.01163264,85965.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764596058034,0.2442945,85962.0,85956.0,0.24430944]
["bitfinex","BTCUSD",1764596058251,0.24429143,85963.0,85959.0,0.23266857]
["bitfinex","BTCUSD",1764596058452,0.01163291,85963.0,85959.0,0.23266857]
["bitfinex","BTCUSD",1764596058792,0.01163291,85963.0,85953.0,0.01903426]
["bitfinex","BTCUSD",1764596058793,0.01163507,85947.0,85927.0,0.0074]
["bitfinex","BTCUSD",1764596058988,0.01163521,85946.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1764596059129,0.01163548,85944.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764596059330,0.01163561,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764596059550,0.01163548,85944.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764596059955,0.01163561,85943.0,85940.0,0.01175389]
["bitfinex","BTCUSD",1764596060148,0.24434966,85943.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596060348,0.23271615,85942.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596061059,0.23271615,85942.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596061664,0.23371615,85942.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596061959,0.23371615,85942.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596062276,0.15602,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596063074,0.15602,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596063524,0.15602,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596063888,0.06457,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596064092,0.06357,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596064295,0.56415886,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596067726,0.54654299,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596067921,0.77926078,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596069666,0.62587779,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596070828,0.56071779,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596070976,0.005,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596071178,0.005,85941.0,85940.0,0.23283837]
["bitfinex","BTCUSD",1764596071502,0.005,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596071819,0.005,85941.0,85940.0,0.23283837]
["bitfinex","BTCUSD",1764596072668,0.01163561,85943.0,85940.0,0.24447439]
["bitfinex","BTCUSD",1764596072868,0.24434799,85943.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596073122,0.23271776,85942.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596073425,0.23271776,85942.0,85940.0,0.23483817]
["bitfinex","BTCUSD",1764596073621,0.01163561,85943.0,85940.0,0.23483817]
["bitfinex","BTCUSD",1764596073787,0.24434258,85945.0,85941.0,0.24435314]
["bitfinex","BTCUSD",1764596073990,0.24434258,85945.0,85942.0,0.23271377]
["bitfinex","BTCUSD",1764596074414,0.01163534,85945.0,85943.0,0.23271232]
["bitfinex","BTCUSD",1764596074633,0.02715,85961.0,85954.0,0.23268127]
["bitfinex","BTCUSD",1764596074813,0.01163426,85953.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764596075140,0.01163426,85953.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764596075141,0.23270427,85946.0,85940.0,0.01275389]
["bitfinex","BTCUSD",1764596075365,0.23270707,85945.0,85940.0,0.01275389]
["bitfinex","BTCUSD",1764596075492,0.23271779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596075693,0.23271779,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596075914,0.32659779,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596076119,0.23271779,85941.0,85940.0,0.00011787]
["bitfinex","BTCUSD",1764596076726,0.23271779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596077141,0.23371779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596077350,0.32620779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596078083,0.23371779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596079441,0.32621779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596079884,0.23371779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596080093,0.23600779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596080384,0.32622779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596080609,0.64922779,85941.0,85940.0,0.00111787]
["bitfinex","BTCUSD",1764596080814,0.01164063,85906.0,85900.0,0.04187]
["bitfinex","BTCUSD",1764596080946,0.01164008,85910.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764596081141,0.24443996,85911.0,85906.0,0.24445298]
["bitfinex","BTCUSD",1764596081342,0.23280456,85909.0,85906.0,0.04914]
["bitfinex","BTCUSD",1764596081546,0.01164022,85909.0,85906.0,0.04914]
["bitfinex","BTCUSD",1764596081767,0.2328081,85908.0,85906.0,0.04914]
["bitfinex","BTCUSD",1764596081966,0.23280989,85907.0,85906.0,0.04914]
["bitfinex","BTCUSD",1764596082366,0.23280989,85907.0,85900.0,0.05362942]
["bitfinex","BTCUSD",1764596082367,0.24446092,85904.0,85900.0,0.04198798]
["bitfinex","BTCUSD",1764596082579,0.01164103,85903.0,85900.0,0.05362942]
["bitfinex","BTCUSD",1764596082779,0.01164103,85903.0,85900.0,0.04198798]
["bitfinex","BTCUSD",1764596083065,0.09291,85901.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596083544,0.09291,85901.0,85900.0,0.00111798]
["bitfinex","BTCUSD",1764596083545,0.02775,85901.0,85900.0,0.00111798]
["bitfinex","BTCUSD",1764596084138,0.02775,85901.0,85900.0,0.00211798]
["bitfinex","BTCUSD",1764596084337,0.02775,85901.0,85900.0,0.00111798]
["bitfinex","BTCUSD",1764596084644,0.04904,85913.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596084843,0.01164008,85910.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596084991,0.01164022,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596085193,0.01164008,85910.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764596085388,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596085594,0.0074,85912.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596085595,0.0074,85912.0,85909.0,0.12504022]
["bitfinex","BTCUSD",1764596085796,0.01903981,85912.0,85909.0,0.04914]
["bitfinex","BTCUSD",1764596086052,0.01164063,85906.0,85903.0,0.001]
["bitfinex","BTCUSD",1764596086455,0.0116409,85904.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596086857,0.01164103,85903.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596087077,0.06493,85911.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596087283,0.003,85906.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596087483,0.06216,85901.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596087836,0.0662,85901.0,85900.0,0.00111798]
["bitfinex","BTCUSD",1764596089139,0.0662,85901.0,85900.0,0.00011798]
["bitfinex","BTCUSD",1764596090108,4e-05,85897.0,85867.0,0.04388]
["bitfinex","BTCUSD",1764596090241,0.04684,85879.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596090803,0.04684,85879.0,85878.0,0.00057839]
["bitfinex","BTCUSD",1764596091487,0.0074,85880.0,85878.0,0.00057839]
["bitfinex","BTCUSD",1764596091681,0.0074,85880.0,85875.0,0.04814]
["bitfinex","BTCUSD",1764596091858,0.0074,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596092991,0.07567,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596094372,0.07567,85880.0,85879.0,0.00154625]
["bitfinex","BTCUSD",1764596094575,0.00808,85880.0,85879.0,0.00154625]
["bitfinex","BTCUSD",1764596094788,0.00808,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596095108,0.07784,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596095473,0.08184,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596097002,0.01208,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596097204,0.004,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596097405,0.0114,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596097879,0.004,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596098078,0.0114,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596098313,0.0074,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596098681,0.0074,85880.0,85879.0,0.06266625]
["bitfinex","BTCUSD",1764596098682,0.002,85880.0,85879.0,0.06266625]
["bitfinex","BTCUSD",1764596099211,0.002,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596100000,0.002,85880.0,85879.0,0.16145625]
["bitfinex","BTCUSD",1764596100416,0.002,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596100913,0.002,85880.0,85879.0,0.16145625]
["bitfinex","BTCUSD",1764596101314,0.002,85880.0,85879.0,0.00054625]
["bitfinex","BTCUSD",1764596101631,0.0074,85891.0,85879.0,0.06266625]
["bitfinex","BTCUSD",1764596101831,0.002,85880.0,85873.0,0.09879]
["bitfinex","BTCUSD",1764596102032,0.0074,85891.0,85873.0,0.09879]
["bitfinex","BTCUSD",1764596102399,0.001,85880.0,85873.0,0.09879]
["bitfinex","BTCUSD",1764596102620,0.0074,85891.0,85873.0,0.09879]
["bitfinex","BTCUSD",1764596102921,0.0074,85891.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596102922,0.04439,85874.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596103138,0.0074,85879.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596103896,0.001,85880.0,85878.0,0.06212]
["bitfinex","BTCUSD",1764596104021,0.001,85880.0,85879.0,0.06212]
["bitfinex","BTCUSD",1764596104417,0.001,85880.0,85879.0,0.16091]
["bitfinex","BTCUSD",1764596105048,0.0074,85895.0,85879.0,0.16091]
["bitfinex","BTCUSD",1764596105456,0.003,85891.0,85879.0,0.16091]
["bitfinex","BTCUSD",1764596105656,0.0074,85895.0,85871.0,0.00143206]
["bitfinex","BTCUSD",1764596105908,0.0495,85894.0,85879.0,0.001]
["bitfinex","BTCUSD",1764596106315,0.0495,85894.0,85871.0,0.00143206]
["bitfinex","BTCUSD",1764596106516,0.002,85891.0,85871.0,0.00143206]
["bitfinex","BTCUSD",1764596106770,0.0074,85895.0,85871.0,0.00143206]
["bitfinex","BTCUSD",1764596106771,0.0495,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596107121,0.04901,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596107634,0.04901,85872.0,85871.0,0.00123545]
["bitfinex","BTCUSD",1764596108036,0.04999,85872.0,85871.0,0.00223545]
["bitfinex","BTCUSD",1764596108395,0.04853,85872.0,85871.0,0.00223545]
["bitfinex","BTCUSD",1764596108702,0.0074,85878.0,85871.0,0.00323545]
["bitfinex","BTCUSD",1764596108870,0.0074,85878.0,85871.0,0.00243206]
["bitfinex","BTCUSD",1764596109230,0.09389,85900.0,85877.0,0.06273053]
["bitfinex","BTCUSD",1764596109378,0.0074,85899.0,85877.0,0.06212]
["bitfinex","BTCUSD",1764596109580,0.3304,85899.0,85877.0,0.06212]
["bitfinex","BTCUSD",1764596109811,0.00049,85878.0,85871.0,0.00143206]
["bitfinex","BTCUSD",1764596110015,0.04901,85872.0,85871.0,0.00143206]
["bitfinex","BTCUSD",1764596110247,0.04901,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596110374,0.04999,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596110780,0.0074,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596111227,0.06992299,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596111550,0.0074,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596111845,0.06252299,85895.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596112046,0.06252299,85893.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596112207,0.005,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596112798,0.92095966,85890.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596113036,0.0074,85892.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596113211,0.01761587,85883.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596113445,0.001,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596114430,0.0074,85878.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596115448,0.001,85872.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596115650,0.0074,85878.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596115963,0.0074,85878.0,85871.0,0.00123545]
["bitfinex","BTCUSD",1764596116131,0.0094,85878.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596116337,0.0074,85878.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596116967,0.0074,85886.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596119693,0.01761587,85885.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596119898,0.0074,85886.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596120924,0.04439,85900.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596121185,0.04439,85900.0,85880.0,0.92095966]
["bitfinex","BTCUSD",1764596121391,0.04439,85900.0,85881.0,0.0996]
["bitfinex","BTCUSD",1764596122610,0.04539,85900.0,85871.0,0.00043206]
["bitfinex","BTCUSD",1764596123200,0.04439,85900.0,85872.0,0.0074]
["bitfinex","BTCUSD",1764596123362,0.04539,85900.0,85872.0,0.0074]
["bitfinex","BTCUSD",1764596123937,0.04439,85900.0,85872.0,0.0074]
["bitfinex","BTCUSD",1764596124159,0.04539,85900.0,85872.0,0.0074]
["bitfinex","BTCUSD",1764596124365,0.04539,85900.0,85872.0,0.107]
["bitfinex","BTCUSD",1764596124779,0.04539,85900.0,85880.0,0.54974127]
["bitfinex","BTCUSD",1764596124981,0.04539,85900.0,85881.0,0.0996]
["bitfinex","BTCUSD",1764596125559,0.04439,85900.0,85881.0,0.0996]
["bitfinex","BTCUSD",1764596125714,0.04539,85900.0,85881.0,0.0996]
["bitfinex","BTCUSD",1764596126471,0.04439,85900.0,85882.0,0.4]
["bitfinex","BTCUSD",1764596127058,0.04439,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596127482,0.04439,85900.0,85889.0,0.04753]
["bitfinex","BTCUSD",1764596128103,0.04439,85900.0,85889.0,0.14713]
["bitfinex","BTCUSD",1764596128317,0.04439,85900.0,85889.0,0.04753]
["bitfinex","BTCUSD",1764596128498,0.04439,85900.0,85888.0,0.00325704]
["bitfinex","BTCUSD",1764596128748,0.04439,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596128951,0.04439,85900.0,85889.0,0.002]
["bitfinex","BTCUSD",1764596129787,0.04439,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596130007,0.59413127,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596130444,0.04439,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596131097,0.04439,85900.0,85888.0,0.00225704]
["bitfinex","BTCUSD",1764596131736,0.04439,85900.0,85888.0,0.09460704]
["bitfinex","BTCUSD",1764596131947,0.09699,85922.0,85899.0,0.0089692]
["bitfinex","BTCUSD",1764596132117,0.0074,85914.0,85899.0,0.0089692]
["bitfinex","BTCUSD",1764596132750,0.02472,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596133174,0.02482048,85900.0,85888.0,0.00025704]
["bitfinex","BTCUSD",1764596133923,0.02482048,85900.0,85888.0,0.09260704]
["bitfinex","BTCUSD",1764596134127,0.02482048,85900.0,85899.0,0.001]
["bitfinex","BTCUSD",1764596134339,0.02482048,85900.0,85888.0,0.09260704]
["bitfinex","BTCUSD",1764596134541,0.02482048,85900.0,85888.0,0.09660704]
["bitfinex","BTCUSD",1764596134980,0.02482048,85900.0,85888.0,0.09260704]
["bitfinex","BTCUSD",1764596135179,0.02482048,85900.0,85899.0,0.004]
["bitfinex","BTCUSD",1764596135502,0.02482048,85900.0,85888.0,0.09260704]
["bitfinex","BTCUSD",1764596135695,0.00010048,85900.0,85899.0,0.06402]
["bitfinex","BTCUSD",1764596136317,0.00010048,85900.0,85899.0,0.15637]
["bitfinex","BTCUSD",1764596136714,0.00010048,85900.0,85899.0,0.47937]
["bitfinex","BTCUSD",1764596137131,0.00010048,85900.0,85899.0,0.87937]
["bitfinex","BTCUSD",1764596137330,0.00010048,85900.0,85899.0,0.88337]
["bitfinex","BTCUSD",1764596137533,0.00010048,85900.0,85899.0,0.87937]
["bitfinex","BTCUSD",1764596137913,0.00010048,85900.0,85899.0,0.88637]
["bitfinex","BTCUSD",1764596138336,0.00010048,85900.0,85899.0,0.89377]
["bitfinex","BTCUSD",1764596139493,0.02472,85941.0,85900.0,0.323]
["bitfinex","BTCUSD",1764596139633,0.02452,85932.0,85911.0,0.323]
["bitfinex","BTCUSD",1764596139838,0.02452,85932.0,85912.0,0.0074]
["bitfinex","BTCUSD",1764596140040,0.02483789,85941.0,85913.0,0.723]
["bitfinex","BTCUSD",1764596140559,0.02483789,85941.0,85914.0,0.09235]
["bitfinex","BTCUSD",1764596140763,0.54974127,85950.0,85914.0,0.09235]
["bitfinex","BTCUSD",1764596140764,0.0495,85942.0,85914.0,0.41535]
["bitfinex","BTCUSD",1764596140957,0.0495,85942.0,85915.0,0.0074]
["bitfinex","BTCUSD",1764596141157,0.0495,85942.0,85916.0,0.4]
["bitfinex","BTCUSD",1764596141391,0.0495,85942.0,85916.0,0.49235]
["bitfinex","BTCUSD",1764596141560,0.0495,85942.0,85917.0,0.0074]
["bitfinex","BTCUSD",1764596142358,0.06252299,85949.0,85917.0,0.0074]
["bitfinex","BTCUSD",1764596142560,0.06252299,85949.0,85918.0,0.09235]
["bitfinex","BTCUSD",1764596143010,0.54974127,85940.0,85914.0,0.00011789]
["bitfinex","BTCUSD",1764596143186,0.61226426,85940.0,85915.0,0.001]
["bitfinex","BTCUSD",1764596143373,0.61226426,85940.0,85914.0,0.00011789]
["bitfinex","BTCUSD",1764596144530,0.02427,85939.0,85914.0,0.00011789]
["bitfinex","BTCUSD",1764596144936,0.06252299,85938.0,85915.0,0.09235]
["bitfinex","BTCUSD",1764596145696,0.323,85939.0,85916.0,0.0074]
["bitfinex","BTCUSD",1764596146145,0.06252299,85940.0,85917.0,0.09235]
["bitfinex","BTCUSD",1764596146521,0.61226426,85940.0,85917.0,0.09235]
["bitfinex","BTCUSD",1764596147562,0.0074,85941.0,85917.0,0.09335]
["bitfinex","BTCUSD",1764596147941,0.02427,85940.0,85918.0,0.4]
["bitfinex","BTCUSD",1764596148121,0.0074,85941.0,85918.0,0.49088]
["bitfinex","BTCUSD",1764596148324,0.0074,85941.0,85920.0,0.54974127]
["bitfinex","BTCUSD",1764596148524,0.08724299,85951.0,85920.0,0.54974127]
["bitfinex","BTCUSD",1764596148525,0.02472,85951.0,85920.0,0.54974127]
["bitfinex","BTCUSD",1764596148760,0.06252299,85950.0,85921.0,0.09088]
["bitfinex","BTCUSD",1764596149362,0.02472,85951.0,85921.0,0.09088]
["bitfinex","BTCUSD",1764596151485,0.0681713,85951.0,85921.0,0.09088]
["bitfinex","BTCUSD",1764596151684,0.02472,85951.0,85922.0,0.0074]
["bitfinex","BTCUSD",1764596152119,0.02472,85951.0,85923.0,0.09088]
["bitfinex","BTCUSD",1764596152885,0.02472,85951.0,85924.0,0.0074]
["bitfinex","BTCUSD",1764596153301,0.02472,85951.0,85925.0,0.09088]
["bitfinex","BTCUSD",1764596155029,0.02472,85951.0,85926.0,0.4074]
["bitfinex","BTCUSD",1764596155184,0.02472,85951.0,85926.0,0.09828]
["bitfinex","BTCUSD",1764596155379,0.02472,85951.0,85927.0,0.09088]
["bitfinex","BTCUSD",1764596156128,0.02472,85951.0,85928.0,0.4]
["bitfinex","BTCUSD",1764596156349,0.02472,85951.0,85900.0,0.00999999]
["bitfinex","BTCUSD",1764596156350,0.63653426,85950.0,85929.0,0.0074]
["bitfinex","BTCUSD",1764596157104,0.08679299,85950.0,85929.0,0.0074]
["bitfinex","BTCUSD",1764596157308,0.0074,85951.0,85949.0,0.0495]
["bitfinex","BTCUSD",1764596157662,0.02427,85957.0,85943.0,0.0495]
["bitfinex","BTCUSD",1764596158823,0.02427,85957.0,85939.0,0.0495]
["bitfinex","BTCUSD",1764596158964,0.02427,85957.0,85939.0,0.04961789]
["bitfinex","BTCUSD",1764596159363,0.06252299,85956.0,85939.0,0.04961789]
["bitfinex","BTCUSD",1764596160209,0.02427,85940.0,85939.0,0.00011789]
["bitfinex","BTCUSD",1764596160364,0.06252299,85954.0,85939.0,0.00011789]
["bitfinex","BTCUSD",1764596160570,0.02427,85940.0,85939.0,0.00011789]
["bitfinex","BTCUSD",1764596160772,0.34727,85957.0,85939.0,0.15515789]
["bitfinex","BTCUSD",1764596160773,0.02427,85957.0,85939.0,0.15515789]
["bitfinex","BTCUSD",1764596160980,0.00286438,85970.0,85956.0,0.11366]
["bitfinex","BTCUSD",1764596161194,0.00286438,85970.0,85969.0,0.06416]
["bitfinex","BTCUSD",1764596161532,0.0004,85990.0,85969.0,0.07156]
["bitfinex","BTCUSD",1764596161835,0.0004,85990.0,85969.0,0.06416]
["bitfinex","BTCUSD",1764596162038,0.0004,85990.0,85970.0,0.4074]
["bitfinex","BTCUSD",1764596162199,0.0004,85990.0,85989.0,0.0495]
["bitfinex","BTCUSD",1764596162403,0.00079306,85990.0,85974.0,0.0495]
["bitfinex","BTCUSD",1764596163119,0.00079306,85990.0,85975.0,0.0074]
["bitfinex","BTCUSD",1764596163618,0.00079306,85990.0,85974.0,0.0495]
["bitfinex","BTCUSD",1764596163818,0.02713,85989.0,85975.0,0.0074]
["bitfinex","BTCUSD",1764596164168,0.00079306,85990.0,85975.0,0.0569]
["bitfinex","BTCUSD",1764596164580,0.00079306,85990.0,85975.0,0.14038]
["bitfinex","BTCUSD",1764596164778,0.00079306,85990.0,85989.0,0.11366]
["bitfinex","BTCUSD",1764596165201,0.00079306,85990.0,85975.0,0.0495]
["bitfinex","BTCUSD",1764596165423,0.02627306,85990.0,85975.0,0.0495]
["bitfinex","BTCUSD",1764596165796,0.00079306,85990.0,85975.0,0.0495]
["bitfinex","BTCUSD",1764596165996,0.00079306,85990.0,85975.0,0.0515]
["bitfinex","BTCUSD",1764596166267,0.00079306,85990.0,85976.0,0.4]
["bitfinex","BTCUSD",1764596166635,0.00079306,85990.0,85989.0,0.11366]
["bitfinex","BTCUSD",1764596167050,0.00079306,85990.0,85989.0,0.20454]
["bitfinex","BTCUSD",1764596167646,0.00143454,85990.0,85989.0,0.20454]
["bitfinex","BTCUSD",1764596169214,0.00143454,85990.0,85989.0,0.20854]
["bitfinex","BTCUSD",1764596169456,0.00143454,85990.0,85989.0,0.21594]
["bitfinex","BTCUSD",1764596169835,0.00143454,85990.0,85989.0,0.61594]
["bitfinex","BTCUSD",1764596170034,0.00143454,85990.0,85989.0,0.60854]
["bitfinex","BTCUSD",1764596170436,0.00143454,85990.0,85989.0,0.51766]
["bitfinex","BTCUSD",1764596170640,0.00143454,85990.0,85989.0,0.004]
["bitfinex","BTCUSD",1764596171654,0.00143454,85990.0,85989.0,0.20854]
["bitfinex","BTCUSD",1764596172071,0.00143454,85990.0,85989.0,0.004]
["bitfinex","BTCUSD",1764596172439,0.00143454,85990.0,85985.0,0.0495]
["bitfinex","BTCUSD",1764596172700,0.0004,86000.0,85989.0,0.06616]
["bitfinex","BTCUSD",1764596172899,0.00051784,86000.0,85999.0,0.06416]
["bitfinex","BTCUSD",1764596173044,0.00051784,86000.0,85999.0,0.07156]
["bitfinex","BTCUSD",1764596173241,0.00051784,86000.0,85999.0,0.16244]
["bitfinex","BTCUSD",1764596174507,0.00051784,86000.0,85985.0,0.14038]
["bitfinex","BTCUSD",1764596174708,0.00051784,86000.0,85986.0,0.0074]
["bitfinex","BTCUSD",1764596174910,0.00051784,86000.0,85985.0,0.14038]
["bitfinex","BTCUSD",1764596174911,0.00051784,86000.0,85985.0,0.0495]
["bitfinex","BTCUSD",1764596175086,0.00051784,86000.0,85985.0,0.0569]
["bitfinex","BTCUSD",1764596175682,0.00051784,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764596175907,0.00051784,86000.0,85985.0,0.0569]
["bitfinex","BTCUSD",1764596176271,0.00051784,86000.0,85985.0,0.0609]
["bitfinex","BTCUSD",1764596176470,0.00051784,86000.0,85985.0,0.0569]
["bitfinex","BTCUSD",1764596176925,0.00051784,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764596177107,0.01163196,85970.0,85963.0,0.09125]
["bitfinex","BTCUSD",1764596177294,0.01163196,85970.0,85963.0,0.10288291]
["bitfinex","BTCUSD",1764596177493,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764596177711,0.01163196,85970.0,85969.0,0.06566]
["bitfinex","BTCUSD",1764596178147,0.01163047,85981.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764596178348,0.01163074,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764596178588,0.01163088,85978.0,85969.0,0.09125]
["bitfinex","BTCUSD",1764596178780,0.01163142,85974.0,85969.0,0.09225]
["bitfinex","BTCUSD",1764596178939,0.0001178,85981.0,85980.0,0.06566]
["bitfinex","BTCUSD",1764596179632,0.0001178,85981.0,85980.0,0.15691]
["bitfinex","BTCUSD",1764596179853,0.0001178,85981.0,85980.0,0.06566]
["bitfinex","BTCUSD",1764596180074,0.0001178,85981.0,85980.0,0.06866]
["bitfinex","BTCUSD",1764596180255,0.0001178,85981.0,85980.0,0.003]
["bitfinex","BTCUSD",1764596180455,0.23262035,85977.0,85976.0,0.0074]
["bitfinex","BTCUSD",1764596180878,0.23261764,85978.0,85976.0,0.0074]
["bitfinex","BTCUSD",1764596181078,0.24424889,85979.0,85977.0,0.06566]
["bitfinex","BTCUSD",1764596181389,0.24424889,85979.0,85978.0,0.06566]
["bitfinex","BTCUSD",1764596182706,0.24435787,85981.0,85978.0,0.06566]
["bitfinex","BTCUSD",1764596183128,0.23261494,85979.0,85978.0,0.07066]
["bitfinex","BTCUSD",1764596183358,0.0001178,85981.0,85980.0,0.29827223]
["bitfinex","BTCUSD",1764596183755,0.0001178,85981.0,85980.0,0.38952223]
["bitfinex","BTCUSD",1764596183932,0.01162655,86010.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764596184117,0.01162669,86009.0,85999.0,0.35091084]
["bitfinex","BTCUSD",1764596184317,0.23252892,86011.0,85999.0,0.44216084]
["bitfinex","BTCUSD",1764596184519,0.00136211,86000.0,85999.0,0.44216084]
["bitfinex","BTCUSD",1764596186312,0.00136211,86000.0,85999.0,0.44316084]
["bitfinex","BTCUSD",1764596187215,0.00136211,86000.0,85999.0,0.2106]
["bitfinex","BTCUSD",1764596187434,0.00136211,86000.0,85999.0,0.44316084]
["bitfinex","BTCUSD",1764596188033,0.00136211,86000.0,85999.0,0.76616084]
["bitfinex","BTCUSD",1764596188249,0.00136211,86000.0,85999.0,1.15876084]
["bitfinex","BTCUSD",1764596188429,0.00136211,86000.0,85999.0,1.16616084]
["bitfinex","BTCUSD",1764596191170,0.00136211,86000.0,85999.0,1.16716084]
["bitfinex","BTCUSD",1764596191720,0.00136211,86000.0,85999.0,1.16616084]
["bitfinex","BTCUSD",1764596191920,0.00136211,86000.0,85999.0,1.17616084]
["bitfinex","BTCUSD",1764596196700,0.00136211,86000.0,85999.0,0.84576084]
["bitfinex","BTCUSD",1764596196905,0.00136211,86000.0,85999.0,0.85316084]
["bitfinex","BTCUSD",1764596197255,0.00136211,86000.0,85999.0,1.17616084]
["bitfinex","BTCUSD",1764596197463,0.00136211,86000.0,85999.0,1.17516084]
["bitfinex","BTCUSD",1764596197860,0.00136211,86000.0,85999.0,1.17616084]
["bitfinex","BTCUSD",1764596198330,0.00136211,86000.0,85999.0,1.16616084]
["bitfinex","BTCUSD",1764596198725,0.00136211,86000.0,85999.0,1.17416084]
["bitfinex","BTCUSD",1764596199650,0.0004,86030.0,85999.0,1.17416084]
["bitfinex","BTCUSD",1764596199778,0.0005178,86030.0,86029.0,0.3355455]
["bitfinex","BTCUSD",1764596199973,0.0005178,86030.0,86029.0,0.4256855]
["bitfinex","BTCUSD",1764596200185,0.0005178,86030.0,86023.0,0.23249489]
["bitfinex","BTCUSD",1764596200186,0.23248496,86028.0,86015.0,0.33462587]
["bitfinex","BTCUSD",1764596200391,0.23248496,86028.0,86024.0,0.24411735]
["bitfinex","BTCUSD",1764596200392,0.24410908,86028.0,86024.0,0.24411735]
["bitfinex","BTCUSD",1764596200610,0.01162452,86025.0,86022.0,0.0074]
["bitfinex","BTCUSD",1764596200895,0.24410866,86028.0,86024.0,0.06609]
["bitfinex","BTCUSD",1764596201222,0.0005178,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764596201433,0.0005178,86030.0,86029.0,0.36652906]
["bitfinex","BTCUSD",1764596201636,0.0005178,86030.0,86029.0,0.76652906]
["bitfinex","BTCUSD",1764596202675,0.0005178,86030.0,86029.0,0.77152906]
["bitfinex","BTCUSD",1764596203071,0.0005178,86030.0,86029.0,0.79370974]
["bitfinex","BTCUSD",1764596203229,0.0005178,86030.0,86029.0,0.70356974]
["bitfinex","BTCUSD",1764596203565,0.0005178,86030.0,86029.0,0.79370974]
["bitfinex","BTCUSD",1764596203768,0.0005178,86030.0,86029.0,0.70356974]
["bitfinex","BTCUSD",1764596204013,0.0005178,86030.0,86029.0,0.56123]
["bitfinex","BTCUSD",1764596204311,0.0005178,86030.0,86029.0,0.07849]
["bitfinex","BTCUSD",1764596204727,0.23299484,86030.0,86029.0,0.07849]
["bitfinex","BTCUSD",1764596205079,0.0005178,86030.0,86029.0,0.40110974]
["bitfinex","BTCUSD",1764596205252,0.00147941,86030.0,86029.0,0.0124]
["bitfinex","BTCUSD",1764596205447,0.23395645,86030.0,86029.0,0.0124]
["bitfinex","BTCUSD",1764596206424,0.23395645,86030.0,86029.0,0.005]
["bitfinex","BTCUSD",1764596206425,0.28367645,86030.0,86029.0,0.005]
["bitfinex","BTCUSD",1764596206566,0.28367645,86030.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764596206567,0.23252569,86012.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1764596206752,0.01162696,86007.0,86002.0,0.0074]
["bitfinex","BTCUSD",1764596206954,0.01162696,86007.0,86003.0,0.32268804]
["bitfinex","BTCUSD",1764596207213,0.24416138,86009.0,86006.0,0.29409191]
["bitfinex","BTCUSD",1764596207455,0.01162655,86010.0,86006.0,0.07317709]
["bitfinex","BTCUSD",1764596207587,0.01162655,86010.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596207793,0.01162547,86018.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596207993,0.24414919,86013.0,86010.0,0.29408033]
["bitfinex","BTCUSD",1764596208194,0.23252839,86011.0,86010.0,0.06155]
["bitfinex","BTCUSD",1764596208406,0.23253461,86009.0,86006.0,0.23254174]
["bitfinex","BTCUSD",1764596208607,0.2441613,86009.0,86006.0,0.23254174]
["bitfinex","BTCUSD",1764596208812,0.24413446,86019.0,86009.0,0.24416049]
["bitfinex","BTCUSD",1764596209032,0.23252913,86011.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596209371,0.2325311,86010.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596210297,0.23252913,86011.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596210493,0.01162587,86015.0,86010.0,0.39319048]
["bitfinex","BTCUSD",1764596210717,0.24414551,86015.0,86012.0,0.23252513]
["bitfinex","BTCUSD",1764596210952,0.24414551,86015.0,86011.0,0.06155]
["bitfinex","BTCUSD",1764596210953,0.23252446,86013.0,86011.0,0.06155]
["bitfinex","BTCUSD",1764596211110,0.23252569,86012.0,86011.0,0.06155]
["bitfinex","BTCUSD",1764596211779,0.23252569,86012.0,86010.0,0.04625]
["bitfinex","BTCUSD",1764596211969,0.23252825,86012.0,86010.0,0.04625]
["bitfinex","BTCUSD",1764596212154,0.24415001,86013.0,86011.0,0.06655]
["bitfinex","BTCUSD",1764596212354,0.24415001,86013.0,86012.0,0.06155]
["bitfinex","BTCUSD",1764596212910,0.24456679,86013.0,86012.0,0.06155]
["bitfinex","BTCUSD",1764596213239,0.23252839,86011.0,86010.0,0.04625]
["bitfinex","BTCUSD",1764596213800,0.01162506,86021.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764596214096,0.01162493,86022.0,86020.0,0.06155]
["bitfinex","BTCUSD",1764596214298,0.24412694,86021.0,86018.0,0.23250822]
["bitfinex","BTCUSD",1764596214457,0.24411144,86027.0,86024.0,0.23249285]
["bitfinex","BTCUSD",1764596214656,0.23248299,86028.0,86026.0,0.06155]
["bitfinex","BTCUSD",1764596214879,0.24410903,86029.0,86024.0,0.09911]
["bitfinex","BTCUSD",1764596215080,0.24410903,86029.0,86012.0,0.01662628]
["bitfinex","BTCUSD",1764596215081,0.0116256,86017.0,86012.0,0.01662628]
["bitfinex","BTCUSD",1764596215293,0.2325134,86017.0,86015.0,0.0074]
["bitfinex","BTCUSD",1764596215518,0.23251488,86016.0,86015.0,0.0074]
["bitfinex","BTCUSD",1764596215872,0.23251488,86016.0,86015.0,0.06155]
["bitfinex","BTCUSD",1764596216546,0.24413183,86021.0,86015.0,0.06155]
["bitfinex","BTCUSD",1764596216547,0.01162344,86033.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764596216673,0.01162466,86024.0,86023.0,0.04625]
["bitfinex","BTCUSD",1764596216870,0.01214165,86030.0,86029.0,0.06155]
["bitfinex","BTCUSD",1764596217070,0.23248927,86026.0,86023.0,0.29037036]
["bitfinex","BTCUSD",1764596217272,0.24411192,86027.0,86023.0,0.29037036]
["bitfinex","BTCUSD",1764596217474,0.24411192,86027.0,86026.0,0.06155]
["bitfinex","BTCUSD",1764596217682,0.0005178,86030.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1764596217882,0.0005178,86030.0,86029.0,0.29402974]
["bitfinex","BTCUSD",1764596218381,0.0005178,86030.0,86029.0,0.39313974]
["bitfinex","BTCUSD",1764596218819,0.23299484,86030.0,86029.0,0.16066]
["bitfinex","BTCUSD",1764596219101,0.23299484,86030.0,86029.0,0.06155]
["bitfinex","BTCUSD",1764596219268,0.23395645,86030.0,86029.0,0.16566]
["bitfinex","BTCUSD",1764596220261,0.00147941,86030.0,86029.0,0.16566]
["bitfinex","BTCUSD",1764596220657,0.23395645,86030.0,86029.0,0.06655]
["bitfinex","BTCUSD",1764596220972,0.23395645,86030.0,86029.0,0.005]
["bitfinex","BTCUSD",1764596220973,0.26199645,86030.0,86029.0,0.005]
["bitfinex","BTCUSD",1764596222027,0.01162614,86013.0,86005.0,0.34327995]
["bitfinex","BTCUSD",1764596222222,0.23252839,86011.0,86008.0,0.0074]
["bitfinex","BTCUSD",1764596222786,0.23252839,86011.0,86005.0,0.0074]
["bitfinex","BTCUSD",1764596222996,0.23252839,86011.0,86005.0,0.01902723]
["bitfinex","BTCUSD",1764596223193,0.23252839,86011.0,86005.0,0.0074]
["bitfinex","BTCUSD",1764596223416,0.23252839,86011.0,86005.0,0.01902723]
["bitfinex","BTCUSD",1764596223621,0.23252839,86011.0,86005.0,0.0074]
["bitfinex","BTCUSD",1764596223820,0.23254385,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764596224017,0.23254385,86006.0,86005.0,0.0074]
["bitfinex","BTCUSD",1764596224472,0.23254385,86006.0,85970.0,0.1231718]
["bitfinex","BTCUSD",1764596224473,0.01162871,85994.0,85986.0,0.09911]
["bitfinex","BTCUSD",1764596224588,0.23258541,85990.0,85979.0,0.05788074]
["bitfinex","BTCUSD",1764596224791,0.24421477,85991.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764596224999,0.24420423,85994.0,85990.0,0.06155]
["bitfinex","BTCUSD",1764596225197,0.01162898,85992.0,85991.0,0.06155]
["bitfinex","BTCUSD",1764596225476,0.01163034,85982.0,85979.0,0.04625]
["bitfinex","BTCUSD",1764596225602,0.01163074,85979.0,85974.0,0.24425913]
["bitfinex","BTCUSD",1764596225797,0.01163047,85981.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764596226030,0.23261223,85980.0,85976.0,0.24425326]
["bitfinex","BTCUSD",1764596226223,0.24424284,85980.0,85976.0,0.24425326]
["bitfinex","BTCUSD",1764596226405,0.01162871,85994.0,85979.0,0.06155]
["bitfinex","BTCUSD",1764596226679,0.01162885,85993.0,85989.0,0.04625]
["bitfinex","BTCUSD",1764596226845,0.01162898,85992.0,85980.0,0.06895]
["bitfinex","BTCUSD",1764596227053,0.23260166,85984.0,85980.0,0.0074]
["bitfinex","BTCUSD",1764596227262,0.23261654,85979.0,85974.0,0.24465255]
["bitfinex","BTCUSD",1764596227459,0.0116302,85983.0,85979.0,0.0074]
["bitfinex","BTCUSD",1764596227624,0.23260995,85981.0,85979.0,0.0074]
["bitfinex","BTCUSD",1764596227823,0.01163007,85984.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764596228037,0.24423293,85984.0,85979.0,0.24424498]
["bitfinex","BTCUSD",1764596228260,0.24423486,85983.0,85979.0,0.25024498]
["bitfinex","BTCUSD",1764596228456,0.0116302,85983.0,85980.0,0.23261193]
["bitfinex","BTCUSD",1764596228671,0.24423293,85984.0,85981.0,0.2326078]
["bitfinex","BTCUSD",1764596228870,0.24423293,85984.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764596229105,0.01162898,85992.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764596229434,0.01162885,85993.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764596229569,0.01162912,85991.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764596229766,0.01162885,85993.0,85992.0,0.1078]
["bitfinex","BTCUSD",1764596229988,0.01162858,85995.0,85992.0,0.20691]
["bitfinex","BTCUSD",1764596230191,0.01162763,86002.0,85995.0,0.06155]
["bitfinex","BTCUSD",1764596230369,0.06252299,86013.0,85992.0,0.14536]
["bitfinex","BTCUSD",1764596230370,0.01162655,86010.0,86006.0,0.1078]
["bitfinex","BTCUSD",1764596230570,0.01162614,86013.0,86006.0,0.1078]
["bitfinex","BTCUSD",1764596230571,0.01162614,86013.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596230791,0.23252934,86011.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596231214,0.23252858,86011.0,86009.0,0.06155]
["bitfinex","BTCUSD",1764596231431,0.24415509,86012.0,86001.0,0.04625]
["bitfinex","BTCUSD",1764596231432,0.01162709,86006.0,86001.0,0.04625]
["bitfinex","BTCUSD",1764596231571,0.24417476,86004.0,86001.0,0.27880498]
["bitfinex","BTCUSD",1764596231778,0.23253769,86008.0,86003.0,0.23254931]
["bitfinex","BTCUSD",1764596231984,0.24416622,86007.0,86003.0,0.24417681]
["bitfinex","BTCUSD",1764596232258,0.23255075,86003.0,86001.0,0.05787777]
["bitfinex","BTCUSD",1764596232559,0.24417565,86004.0,86001.0,0.27880542]
["bitfinex","BTCUSD",1764596232764,0.23252335,86013.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1764596232765,0.24415257,86012.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1764596232915,0.01162601,86014.0,86010.0,0.06155]
["bitfinex","BTCUSD",1764596233118,0.01162601,86014.0,86002.0,0.09911]
["bitfinex","BTCUSD",1764596233119,0.02804,86006.0,86000.0,0.0074]
["bitfinex","BTCUSD",1764596233321,0.02804,86006.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764596233322,0.0116275,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764596233520,0.24418138,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1764596233929,0.2325595,86000.0,85996.0,0.04625]
["bitfinex","BTCUSD",1764596234126,0.24418982,85999.0,85996.0,0.04625]
["bitfinex","BTCUSD",1764596234683,0.24418982,85999.0,85996.0,0.27881895]
["bitfinex","BTCUSD",1764596234893,0.23253792,86008.0,85996.0,0.27881895]
["bitfinex","BTCUSD",1764596234894,0.01162547,86018.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764596235067,0.23251232,86017.0,86010.0,0.2940811]
["bitfinex","BTCUSD",1764596235390,0.23251568,86016.0,86010.0,0.16066]
["bitfinex","BTCUSD",1764596235590,0.01162587,86015.0,86010.0,0.3931911]
["bitfinex","BTCUSD",1764596235732,0.00041202,86011.0,86010.0,0.3931911]
["bitfinex","BTCUSD",1764596235939,0.00041202,86011.0,86010.0,0.16066]
["bitfinex","BTCUSD",1764596236142,0.00041202,86011.0,86002.0,0.4]
["bitfinex","BTCUSD",1764596236143,0.23255002,86003.0,86002.0,0.4]
["bitfinex","BTCUSD",1764596236346,0.24418576,86002.0,85998.0,0.24419156]
["bitfinex","BTCUSD",1764596236585,0.24418576,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764596236586,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764596236799,0.24417992,86004.0,86000.0,0.23255712]
["bitfinex","BTCUSD",1764596237005,0.24417992,86004.0,86000.0,0.24418502]
["bitfinex","BTCUSD",1764596237156,0.2325555,86001.0,85999.0,0.23256078]
["bitfinex","BTCUSD",1764596237360,0.01162763,86002.0,85999.0,0.23256078]
["bitfinex","BTCUSD",1764596237796,0.01162763,86002.0,85999.0,0.24418882]
["bitfinex","BTCUSD",1764596237972,0.23255018,86003.0,86000.0,0.23255759]
["bitfinex","BTCUSD",1764596238187,0.23255018,86003.0,86000.0,0.23655759]
["bitfinex","BTCUSD",1764596238387,0.23256078,86000.0,85998.0,0.09911]
["bitfinex","BTCUSD",1764596238588,0.01162736,86004.0,85996.0,0.04625]
["bitfinex","BTCUSD",1764596238589,0.23254889,86004.0,85996.0,0.04625]
["bitfinex","BTCUSD",1764596238788,0.01162736,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1764596239023,0.01162709,86006.0,86003.0,0.06111]
["bitfinex","BTCUSD",1764596239227,0.23279321,86008.0,86005.0,0.29365456]
["bitfinex","BTCUSD",1764596239388,0.0002565,86008.0,86007.0,0.06111]
["bitfinex","BTCUSD",1764596239814,0.232793,86008.0,86007.0,0.06111]
["bitfinex","BTCUSD",1764596241216,0.231793,86008.0,86007.0,0.06411]
["bitfinex","BTCUSD",1764596241375,0.231793,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1764596243528,0.24415814,86010.0,86007.0,0.2966485]
["bitfinex","BTCUSD",1764596243726,0.23258816,86011.0,86009.0,0.06111]
["bitfinex","BTCUSD",1764596243970,0.23258816,86011.0,86010.0,0.06111]
["bitfinex","BTCUSD",1764596244570,5.935e-05,86011.0,86010.0,0.16085]
["bitfinex","BTCUSD",1764596244967,0.23258774,86011.0,86010.0,0.16085]
["bitfinex","BTCUSD",1764596245154,5.935e-05,86011.0,86010.0,0.16085]
["bitfinex","BTCUSD",1764596245685,0.23253455,86009.0,86007.0,0.003]
["bitfinex","BTCUSD",1764596245887,0.01162723,86005.0,86004.0,0.0074]
["bitfinex","BTCUSD",1764596246212,0.24417237,86005.0,86004.0,0.0074]
["bitfinex","BTCUSD",1764596246370,0.23255658,86001.0,86000.0,0.0074]
["bitfinex","BTCUSD",1764596246564,0.23255658,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1764596246802,0.23255658,86001.0,85996.0,0.27881672]
["bitfinex","BTCUSD",1764596246803,0.23256084,85999.0,85998.0,0.0074]
["bitfinex","BTCUSD",1764596247140,0.24417884,86003.0,85998.0,0.0074]
["bitfinex","BTCUSD",1764596247141,0.24416096,86009.0,85999.0,0.23256078]
["bitfinex","BTCUSD",1764596247291,0.01162709,86006.0,86002.0,0.23255038]
["bitfinex","BTCUSD",1764596247509,0.2441747,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764596247704,0.01162736,86004.0,86002.0,0.32856185]
["bitfinex","BTCUSD",1764596247911,0.01162736,86004.0,86003.0,0.06423]
["bitfinex","BTCUSD",1764596248115,0.24417468,86004.0,86003.0,0.06423]
["bitfinex","BTCUSD",1764596248313,0.01162736,86004.0,86003.0,0.06423]
["bitfinex","BTCUSD",1764596248545,0.24416218,86009.0,86004.0,0.24417468]
["bitfinex","BTCUSD",1764596248756,0.24416725,86007.0,86004.0,0.30840446]
["bitfinex","BTCUSD",1764596249109,0.24416725,86007.0,86006.0,0.06423]
["bitfinex","BTCUSD",1764596249952,5.935e-05,86011.0,86006.0,0.06423]
["bitfinex","BTCUSD",1764596250266,0.24416528,86009.0,86006.0,0.33055149]
["bitfinex","BTCUSD",1764596250420,0.2325369,86008.0,86007.0,0.04798]
["bitfinex","BTCUSD",1764596251048,0.2325369,86008.0,86007.0,0.11221]
["bitfinex","BTCUSD",1764596251278,0.24416528,86009.0,86007.0,0.11221]
["bitfinex","BTCUSD",1764596251433,5.935e-05,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1764596251644,5.935e-05,86011.0,86010.0,0.2967611]
["bitfinex","BTCUSD",1764596251823,5.935e-05,86011.0,86010.0,0.39243116]
["bitfinex","BTCUSD",1764596252023,5.935e-05,86011.0,86010.0,0.39983116]
["bitfinex","BTCUSD",1764596253113,0.01162466,86024.0,86010.0,0.18326655]
["bitfinex","BTCUSD",1764596253304,0.24412656,86021.0,86017.0,0.24413548]
["bitfinex","BTCUSD",1764596253606,0.01162506,86021.0,86017.0,0.24413548]
["bitfinex","BTCUSD",1764596253827,0.24412681,86021.0,86017.0,0.24413548]
["bitfinex","BTCUSD",1764596253965,0.24412075,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764596254324,0.24412075,86023.0,86019.0,0.24412986]
["bitfinex","BTCUSD",1764596254469,0.01162479,86023.0,86022.0,0.04798]
["bitfinex","BTCUSD",1764596254670,0.23249596,86023.0,86022.0,0.04798]
["bitfinex","BTCUSD",1764596255075,0.01162452,86025.0,86022.0,0.04798]
["bitfinex","BTCUSD",1764596255408,0.24411761,86025.0,86022.0,0.28047852]
["bitfinex","BTCUSD",1764596255616,0.23249552,86024.0,86022.0,0.04798]
["bitfinex","BTCUSD",1764596255816,0.23249552,86024.0,86022.0,0.04998]
["bitfinex","BTCUSD",1764596256021,0.25423596,86023.0,86022.0,0.002]
["bitfinex","BTCUSD",1764596256242,0.23249596,86023.0,86022.0,0.002]
["bitfinex","BTCUSD",1764596256364,0.23251332,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764596256770,0.0116256,86017.0,86011.0,0.04798]
["bitfinex","BTCUSD",1764596257096,0.2325338,86009.0,86005.0,0.00736]
["bitfinex","BTCUSD",1764596257297,0.2325338,86009.0,86006.0,0.23254145]
["bitfinex","BTCUSD",1764596257479,0.01162655,86010.0,86006.0,0.23254145]
["bitfinex","BTCUSD",1764596257480,0.24415829,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764596257690,0.2325365,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764596257889,0.23254418,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764596258095,0.24417127,86006.0,86003.0,0.24417752]
["bitfinex","BTCUSD",1764596258297,0.24417127,86006.0,86005.0,0.04798]
["bitfinex","BTCUSD",1764596258731,0.01162709,86006.0,86005.0,0.04798]
["bitfinex","BTCUSD",1764596258911,0.01162696,86007.0,86005.0,0.28052461]
["bitfinex","BTCUSD",1764596259319,0.23254191,86006.0,86005.0,0.04798]
["bitfinex","BTCUSD",1764596259530,0.23254191,86006.0,86002.0,5.935e-05]
["bitfinex","BTCUSD",1764596259531,0.23255002,86003.0,86002.0,5.935e-05]
["bitfinex","BTCUSD",1764596260252,0.25429002,86003.0,86002.0,5.935e-05]
["bitfinex","BTCUSD",1764596260576,0.66779301,86003.0,86002.0,5.935e-05]
["bitfinex","BTCUSD",1764596261005,0.24423182,85984.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764596261214,0.24423182,85984.0,85980.0,0.01202367]
["bitfinex","BTCUSD",1764596261401,0.24423182,85984.0,85980.0,0.24463485]
["bitfinex","BTCUSD",1764596261852,0.0116302,85983.0,85980.0,0.24463485]
["bitfinex","BTCUSD",1764596262051,0.23260706,85982.0,85980.0,0.01202367]
["bitfinex","BTCUSD",1764596262237,0.23260706,85982.0,85980.0,0.00139306]
["bitfinex","BTCUSD",1764596262442,0.23260706,85982.0,85980.0,0.00839306]
["bitfinex","BTCUSD",1764596262684,0.01162966,85987.0,85982.0,0.24423688]
["bitfinex","BTCUSD",1764596262831,0.01162966,85987.0,85982.0,0.30846688]
["bitfinex","BTCUSD",1764596263035,0.01162993,85985.0,85980.0,0.00839306]
["bitfinex","BTCUSD",1764596263238,0.0116302,85983.0,85980.0,0.00139306]
["bitfinex","BTCUSD",1764596263441,0.23260953,85981.0,85980.0,0.00139306]
["bitfinex","BTCUSD",1764596263608,0.25337953,85981.0,85980.0,0.00139306]
["bitfinex","BTCUSD",1764596264053,0.25337953,85981.0,85980.0,0.00039306]
["bitfinex","BTCUSD",1764596264743,0.00450593,85968.0,85967.0,0.2268938]
["bitfinex","BTCUSD",1764596264944,0.00450593,85968.0,85967.0,0.22740413]
["bitfinex","BTCUSD",1764596265167,0.00450593,85968.0,85967.0,0.22344835]
["bitfinex","BTCUSD",1764596265368,0.00450593,85968.0,85967.0,0.21452129]
["bitfinex","BTCUSD",1764596265570,0.00450593,85968.0,85967.0,0.21270737]
["bitfinex","BTCUSD",1764596265934,0.00450593,85968.0,85967.0,0.0051178]
["bitfinex","BTCUSD",1764596266134,0.00450593,85968.0,85967.0,0.00395228]
["bitfinex","BTCUSD",1764596266338,0.23715063,85968.0,85967.0,0.00395228]
["bitfinex","BTCUSD",1764596266597,0.28686063,85968.0,85967.0,0.00395228]
["bitfinex","BTCUSD",1764596266827,0.25792063,85968.0,85967.0,0.00395228]
["bitfinex","BTCUSD",1764596267206,0.23715063,85968.0,85967.0,0.00395228]
["bitfinex","BTCUSD",1764596267407,0.25800063,85968.0,85967.0,0.00395228]
["bitfinex","BTCUSD",1764596267953,0.2442935,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764596268158,0.24428295,85966.0,85961.0,0.24429682]
["bitfinex","BTCUSD",1764596268375,0.01163264,85965.0,85961.0,0.24429682]
["bitfinex","BTCUSD",1764596268583,0.00450593,85968.0,85961.0,0.24429682]
["bitfinex","BTCUSD",1764596268584,0.00450593,85968.0,85966.0,0.23264879]
["bitfinex","BTCUSD",1764596268785,0.00462363,85968.0,85967.0,0.06333]
["bitfinex","BTCUSD",1764596269002,0.00462363,85968.0,85967.0,0.15247]
["bitfinex","BTCUSD",1764596270252,0.0001177,85968.0,85967.0,0.54796407]
["bitfinex","BTCUSD",1764596271083,0.0001177,85968.0,85967.0,0.55096407]
["bitfinex","BTCUSD",1764596271287,0.0001177,85968.0,85967.0,0.54796407]
["bitfinex","BTCUSD",1764596271696,0.0001177,85968.0,85967.0,0.55596407]
["bitfinex","BTCUSD",1764596271903,0.0001177,85968.0,85967.0,0.46382407]
["bitfinex","BTCUSD",1764596272100,0.0001177,85968.0,85967.0,0.16787]
["bitfinex","BTCUSD",1764596272359,0.0001177,85968.0,85967.0,0.008]
["bitfinex","BTCUSD",1764596272563,0.0116325,85966.0,85961.0,0.24429559]
["bitfinex","BTCUSD",1764596272771,0.24428742,85965.0,85957.0,0.05961372]
["bitfinex","BTCUSD",1764596272985,0.24428742,85965.0,85950.0,0.54816837]
["bitfinex","BTCUSD",1764596272986,0.24430861,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764596273199,0.23276439,85968.0,85949.0,0.05538]
["bitfinex","BTCUSD",1764596273200,0.2443035,85959.0,85949.0,0.05538]
["bitfinex","BTCUSD",1764596273408,0.01163277,85964.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764596273613,0.01163264,85965.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1764596273781,0.01174993,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1764596273999,0.01174993,85968.0,85967.0,0.00306076]
["bitfinex","BTCUSD",1764596274215,0.33193349,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596274375,0.36546349,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596274582,0.38623349,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596274787,0.38623349,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596274788,0.49697498,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596274993,0.36861762,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596275324,0.28532463,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596275474,0.0001177,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596275896,0.0001177,85968.0,85967.0,0.23770817]
["bitfinex","BTCUSD",1764596276101,0.0001177,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596276302,0.2535324,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596276502,0.2869324,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596277513,0.2535324,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596277734,0.2869324,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596281192,0.0001177,85968.0,85967.0,0.23770817]
["bitfinex","BTCUSD",1764596281447,0.0001177,85968.0,85967.0,0.39017817]
["bitfinex","BTCUSD",1764596281689,0.0001177,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596281690,0.0336477,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596281898,0.0001177,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596282105,0.0001177,85968.0,85967.0,0.06539076]
["bitfinex","BTCUSD",1764596282310,0.0001177,85968.0,85967.0,0.23770817]
["bitfinex","BTCUSD",1764596283678,0.0208877,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596283873,0.2869324,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596284307,0.2327624,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596284438,0.2327624,85968.0,85967.0,0.06539076]
["bitfinex","BTCUSD",1764596284439,0.0001177,85968.0,85967.0,0.06539076]
["bitfinex","BTCUSD",1764596284647,0.0001177,85968.0,85967.0,0.39017817]
["bitfinex","BTCUSD",1764596285966,0.0001177,85968.0,85967.0,0.71317817]
["bitfinex","BTCUSD",1764596286674,0.0001177,85968.0,85967.0,0.71117817]
["bitfinex","BTCUSD",1764596287071,0.0001177,85968.0,85967.0,0.72457817]
["bitfinex","BTCUSD",1764596287927,0.0001177,85968.0,85967.0,1.11717817]
["bitfinex","BTCUSD",1764596288131,0.0001177,85968.0,85967.0,0.46939076]
["bitfinex","BTCUSD",1764596288334,0.0001177,85968.0,85967.0,0.70203817]
["bitfinex","BTCUSD",1764596288901,0.0001177,85968.0,85967.0,0.70103817]
["bitfinex","BTCUSD",1764596289102,0.0001177,85968.0,85967.0,0.30103817]
["bitfinex","BTCUSD",1764596289454,0.0001177,85968.0,85967.0,0.39417817]
["bitfinex","BTCUSD",1764596289629,0.0001177,85968.0,85967.0,0.38817817]
["bitfinex","BTCUSD",1764596289832,0.0001177,85968.0,85967.0,0.38717817]
["bitfinex","BTCUSD",1764596290015,0.0001177,85968.0,85967.0,0.38817817]
["bitfinex","BTCUSD",1764596290450,0.0001177,85968.0,85967.0,0.39317817]
["bitfinex","BTCUSD",1764596290779,0.0001177,85968.0,85967.0,0.30103817]
["bitfinex","BTCUSD",1764596291204,0.0001177,85968.0,85967.0,0.06339076]
["bitfinex","BTCUSD",1764596291561,0.2327624,85968.0,85967.0,0.06839076]
["bitfinex","BTCUSD",1764596291762,0.0001177,85968.0,85967.0,0.06839076]
["bitfinex","BTCUSD",1764596291972,0.0001177,85968.0,85967.0,0.30003817]
["bitfinex","BTCUSD",1764596292534,0.0001177,85968.0,85967.0,0.00706076]
["bitfinex","BTCUSD",1764596292535,0.2327624,85968.0,85967.0,0.00706076]
["bitfinex","BTCUSD",1764596292736,0.2327624,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596293135,0.2327624,85968.0,85967.0,0.00606076]
["bitfinex","BTCUSD",1764596293345,0.2490724,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596293625,0.2824224,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596293749,0.2824224,85968.0,85967.0,0.00606076]
["bitfinex","BTCUSD",1764596293946,0.2824224,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596294149,0.2490724,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596294485,0.2490724,85968.0,85967.0,0.00606076]
["bitfinex","BTCUSD",1764596294685,0.2490724,85968.0,85967.0,0.00206076]
["bitfinex","BTCUSD",1764596296087,0.2490724,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596296429,0.01631,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596296651,0.2489547,85968.0,85967.0,0.00506076]
["bitfinex","BTCUSD",1764596296855,0.01163182,85971.0,85967.0,0.06539076]
["bitfinex","BTCUSD",1764596297029,0.23264437,85969.0,85967.0,0.06333]
["bitfinex","BTCUSD",1764596297256,0.2661747,85968.0,85967.0,0.003]
["bitfinex","BTCUSD",1764596297460,0.2824847,85968.0,85967.0,0.003]
["bitfinex","BTCUSD",1764596297875,0.24430779,85958.0,85954.0,0.23268196]
["bitfinex","BTCUSD",1764596298241,0.24430921,85957.0,85953.0,0.2443192]
["bitfinex","BTCUSD",1764596298462,0.01631,85954.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1764596298645,0.01163412,85954.0,85951.0,0.24432285]
["bitfinex","BTCUSD",1764596298903,0.23268313,85954.0,85951.0,0.24432285]
["bitfinex","BTCUSD",1764596299065,0.2326854,85953.0,85944.0,0.37255]
["bitfinex","BTCUSD",1764596299267,0.23268313,85954.0,85948.0,0.23269791]
["bitfinex","BTCUSD",1764596299268,0.0116344,85952.0,85948.0,0.23269791]
["bitfinex","BTCUSD",1764596299588,0.01163412,85954.0,85950.0,0.24432765]
["bitfinex","BTCUSD",1764596299911,0.23268713,85953.0,85951.0,0.007]
["bitfinex","BTCUSD",1764596300084,0.23268713,85953.0,85951.0,0.001]
["bitfinex","BTCUSD",1764596300226,0.23268801,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1764596300430,0.26621801,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1764596301030,0.23268713,85953.0,85951.0,0.005]
["bitfinex","BTCUSD",1764596301256,0.26621801,85952.0,85951.0,0.005]
["bitfinex","BTCUSD",1764596301658,0.28252801,85952.0,85951.0,0.005]
["bitfinex","BTCUSD",1764596301868,0.26621801,85952.0,85951.0,0.005]
["bitfinex","BTCUSD",1764596302095,0.26621801,85952.0,85951.0,0.006]
["bitfinex","BTCUSD",1764596302350,0.26621801,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1764596302546,0.23268801,85952.0,85951.0,0.006]
["bitfinex","BTCUSD",1764596302784,0.23268801,85952.0,85951.0,0.00757443]
["bitfinex","BTCUSD",1764596302962,0.23268801,85952.0,85951.0,0.00257443]
["bitfinex","BTCUSD",1764596303354,0.23268801,85952.0,85951.0,0.00557443]
["bitfinex","BTCUSD",1764596304209,0.24916801,85952.0,85951.0,0.00557443]
["bitfinex","BTCUSD",1764596304733,0.28991801,85952.0,85951.0,0.00557443]
["bitfinex","BTCUSD",1764596306035,0.28991801,85952.0,85951.0,0.00257443]
["bitfinex","BTCUSD",1764596306535,0.352441,85952.0,85951.0,0.00357443]
["bitfinex","BTCUSD",1764596306735,0.24916801,85952.0,85951.0,0.00357443]
["bitfinex","BTCUSD",1764596306944,0.23268801,85952.0,85951.0,0.00357443]
["bitfinex","BTCUSD",1764596307361,0.23268641,85953.0,85951.0,0.06614443]
["bitfinex","BTCUSD",1764596307569,0.23268641,85953.0,85951.0,0.06357]
["bitfinex","BTCUSD",1764596307983,0.04498412,85954.0,85951.0,0.06357]
["bitfinex","BTCUSD",1764596307984,0.26621801,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1764596308206,0.28269801,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1764596308704,0.24436524,85937.0,85934.0,0.24437201]
["bitfinex","BTCUSD",1764596308900,0.24435665,85940.0,85937.0,0.23272846]
["bitfinex","BTCUSD",1764596309098,0.24435665,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764596309099,0.24435665,85940.0,85936.0,0.23273133]
["bitfinex","BTCUSD",1764596309437,0.24435665,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764596309438,0.24436045,85939.0,85935.0,0.24436996]
["bitfinex","BTCUSD",1764596309603,0.01163616,85939.0,85936.0,0.24436782]
["bitfinex","BTCUSD",1764596309805,7.303e-05,85939.0,85937.0,0.24436503]
["bitfinex","BTCUSD",1764596310027,7.303e-05,85939.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764596310231,0.23273444,85935.0,85933.0,0.04955]
["bitfinex","BTCUSD",1764596310432,7.303e-05,85939.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764596310433,0.01163737,85930.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764596310630,0.01163737,85930.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764596310631,0.01163778,85927.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764596310879,0.01163778,85927.0,85923.0,0.24440483]
["bitfinex","BTCUSD",1764596310880,0.244395,85927.0,85923.0,0.24440483]
["bitfinex","BTCUSD",1764596311017,0.24439027,85929.0,85925.0,0.24439917]
["bitfinex","BTCUSD",1764596311222,0.24439027,85929.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764596311223,0.01163765,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764596311421,0.24438129,85932.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764596311647,0.24437397,85934.0,85931.0,0.04504]
["bitfinex","BTCUSD",1764596311927,0.01163656,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1764596312126,0.01163656,85936.0,85933.0,0.06203]
["bitfinex","BTCUSD",1764596312358,0.23273404,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1764596312564,0.23274216,85932.0,85931.0,0.04504]
["bitfinex","BTCUSD",1764596312891,0.01163683,85934.0,85931.0,0.05004]
["bitfinex","BTCUSD",1764596313093,0.2443738,85934.0,85931.0,0.29441951]
["bitfinex","BTCUSD",1764596313390,7.303e-05,85939.0,85933.0,0.06518253]
["bitfinex","BTCUSD",1764596313618,7.303e-05,85939.0,85936.0,0.23273092]
["bitfinex","BTCUSD",1764596313803,7.303e-05,85939.0,85934.0,0.23273645]
["bitfinex","BTCUSD",1764596313976,7.303e-05,85939.0,85934.0,0.23273664]
["bitfinex","BTCUSD",1764596314179,0.23272618,85938.0,85934.0,0.23273664]
["bitfinex","BTCUSD",1764596314380,0.01170919,85939.0,85935.0,0.2327338]
["bitfinex","BTCUSD",1764596314587,0.23272827,85938.0,85934.0,0.24437347]
["bitfinex","BTCUSD",1764596314790,7.303e-05,85939.0,85935.0,0.24437065]
["bitfinex","BTCUSD",1764596314990,7.303e-05,85939.0,85938.0,0.29475591]
["bitfinex","BTCUSD",1764596315340,7.303e-05,85939.0,85934.0,0.24437227]
["bitfinex","BTCUSD",1764596315524,0.01163629,85938.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764596315727,7.303e-05,85939.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764596315728,7.303e-05,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764596315927,0.24443335,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764596316230,0.24443335,85939.0,85935.0,0.24436909]
["bitfinex","BTCUSD",1764596316408,0.01170919,85939.0,85934.0,0.01563683]
["bitfinex","BTCUSD",1764596316619,0.06108028,85937.0,85934.0,0.24837287]
["bitfinex","BTCUSD",1764596316823,0.06108028,85937.0,85934.0,0.24437287]
["bitfinex","BTCUSD",1764596317021,0.01170919,85939.0,85936.0,0.004]
["bitfinex","BTCUSD",1764596317589,7.303e-05,85939.0,85937.0,0.23272829]
["bitfinex","BTCUSD",1764596317953,7.303e-05,85939.0,85938.0,0.23272591]
["bitfinex","BTCUSD",1764596318724,7.303e-05,85939.0,85938.0,0.29475591]
["bitfinex","BTCUSD",1764596318925,0.01655303,85939.0,85938.0,0.00299192]
["bitfinex","BTCUSD",1764596319124,0.24927624,85939.0,85938.0,0.00299192]
["bitfinex","BTCUSD",1764596319334,7.303e-05,85939.0,85938.0,0.00299192]
["bitfinex","BTCUSD",1764596319528,7.303e-05,85939.0,85938.0,0.06502192]
["bitfinex","BTCUSD",1764596319734,7.303e-05,85939.0,85938.0,0.06902192]
["bitfinex","BTCUSD",1764596319946,7.303e-05,85939.0,85938.0,0.00699192]
["bitfinex","BTCUSD",1764596320817,7.303e-05,85939.0,85938.0,0.06902192]
["bitfinex","BTCUSD",1764596321024,7.303e-05,85939.0,85938.0,0.39882783]
["bitfinex","BTCUSD",1764596322542,0.01163426,85953.0,85949.0,0.23269589]
["bitfinex","BTCUSD",1764596322543,0.23268841,85952.0,85949.0,0.23269589]
["bitfinex","BTCUSD",1764596322748,0.23268841,85952.0,85949.0,0.27785359]
["bitfinex","BTCUSD",1764596322925,0.24431891,85954.0,85951.0,0.29471868]
["bitfinex","BTCUSD",1764596323125,0.23268722,85953.0,85951.0,0.06203]
["bitfinex","BTCUSD",1764596323896,0.23268722,85953.0,85949.0,0.28948389]
["bitfinex","BTCUSD",1764596324073,0.23268801,85952.0,85949.0,0.28948389]
["bitfinex","BTCUSD",1764596324266,0.2326913,85951.0,85949.0,0.0451577]
["bitfinex","BTCUSD",1764596324471,0.23269106,85951.0,85949.0,0.0451577]
["bitfinex","BTCUSD",1764596325380,0.23269342,85950.0,85949.0,0.0461577]
["bitfinex","BTCUSD",1764596325681,0.24900342,85950.0,85949.0,0.0001177]
["bitfinex","BTCUSD",1764596326027,0.24900342,85950.0,85949.0,0.0031177]
["bitfinex","BTCUSD",1764596326227,0.23269342,85950.0,85949.0,0.0001177]
["bitfinex","BTCUSD",1764596326680,0.24917342,85950.0,85949.0,0.0041177]
["bitfinex","BTCUSD",1764596326849,0.0116344,85952.0,85949.0,0.0041177]
["bitfinex","BTCUSD",1764596327057,0.24432182,85955.0,85949.0,0.24844837]
["bitfinex","BTCUSD",1764596327261,0.23268356,85954.0,85951.0,0.24432522]
["bitfinex","BTCUSD",1764596327480,0.23269104,85951.0,85949.0,0.0157525]
["bitfinex","BTCUSD",1764596327949,0.24431768,85954.0,85951.0,0.00257443]
["bitfinex","BTCUSD",1764596328149,0.24431768,85954.0,85951.0,0.24432322]
["bitfinex","BTCUSD",1764596328374,0.01163412,85954.0,85952.0,0.2326879]
["bitfinex","BTCUSD",1764596328833,0.2443192,85955.0,85952.0,0.2326879]
["bitfinex","BTCUSD",1764596329237,0.01163412,85954.0,85949.0,0.0001177]
["bitfinex","BTCUSD",1764596329395,0.23269018,85952.0,85949.0,0.23281153]
["bitfinex","BTCUSD",1764596329856,0.23269103,85951.0,85949.0,0.0001177]
["bitfinex","BTCUSD",1764596330229,0.24432179,85953.0,85949.0,0.23281256]
["bitfinex","BTCUSD",1764596330435,0.03353,85963.0,85952.0,0.0765244]
["bitfinex","BTCUSD",1764596330661,0.03353,85963.0,85950.0,0.10526467]
["bitfinex","BTCUSD",1764596330662,0.03353,85963.0,85959.0,0.12418345]
["bitfinex","BTCUSD",1764596330866,0.27782287,85963.0,85959.0,0.35685212]
["bitfinex","BTCUSD",1764596330986,0.03353,85963.0,85960.0,0.24429848]
["bitfinex","BTCUSD",1764596331185,0.23266161,85962.0,85959.0,0.35685015]
["bitfinex","BTCUSD",1764596331430,0.23266197,85962.0,85960.0,0.23266595]
["bitfinex","BTCUSD",1764596331631,0.04516291,85963.0,85960.0,0.23266595]
["bitfinex","BTCUSD",1764596331805,0.01163304,85962.0,85959.0,0.04766]
["bitfinex","BTCUSD",1764596332007,0.23267128,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764596332208,0.23267178,85958.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764596332411,0.01163426,85953.0,85947.0,0.23270109]
["bitfinex","BTCUSD",1764596332663,0.01163426,85953.0,85944.0,0.27774785]
["bitfinex","BTCUSD",1764596332664,0.26604342,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764596332864,0.26604342,85950.0,85947.0,0.24433453]
["bitfinex","BTCUSD",1764596333118,0.26604342,85950.0,85945.0,0.24433995]
["bitfinex","BTCUSD",1764596333415,0.26604342,85950.0,85941.0,0.23271587]
["bitfinex","BTCUSD",1764596333605,0.26604342,85950.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764596333746,0.26604342,85950.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764596334147,0.26604342,85950.0,85941.0,0.23271587]
["bitfinex","BTCUSD",1764596334370,0.28252342,85950.0,85949.0,0.0041177]
["bitfinex","BTCUSD",1764596334630,0.28992342,85950.0,85949.0,0.0041177]
["bitfinex","BTCUSD",1764596334802,0.28992342,85950.0,85949.0,0.00275638]
["bitfinex","BTCUSD",1764596335027,0.28992342,85950.0,85949.0,0.00575638]
["bitfinex","BTCUSD",1764596335562,0.28992342,85950.0,85949.0,0.00275638]
["bitfinex","BTCUSD",1764596335755,0.28992342,85950.0,85949.0,0.00375638]
["bitfinex","BTCUSD",1764596335921,0.27344342,85950.0,85949.0,0.00275638]
["bitfinex","BTCUSD",1764596337482,0.27344342,85950.0,85949.0,0.00375638]
["bitfinex","BTCUSD",1764596337630,0.28992342,85950.0,85949.0,0.00375638]
["bitfinex","BTCUSD",1764596338168,0.67544641,85950.0,85949.0,0.00375638]
["bitfinex","BTCUSD",1764596340592,0.79067237,85950.0,85949.0,0.00375638]
["bitfinex","BTCUSD",1764596340831,0.79067237,85950.0,85912.0,0.04766]
["bitfinex","BTCUSD",1764596340832,0.01163914,85917.0,85912.0,0.04766]
["bitfinex","BTCUSD",1764596340967,0.23278822,85915.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596341338,0.28263364,85913.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596341935,0.26632364,85913.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596342335,0.03353,85913.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596342537,0.01163859,85921.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1764596342738,0.2444225,85917.0,85914.0,0.06489]
["bitfinex","BTCUSD",1764596343082,0.2444225,85917.0,85912.0,0.33817863]
["bitfinex","BTCUSD",1764596343083,0.24442812,85915.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596343286,0.23279364,85913.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596343644,0.23279364,85913.0,85912.0,0.00511789]
["bitfinex","BTCUSD",1764596343985,0.23279364,85913.0,85912.0,0.00011789]
["bitfinex","BTCUSD",1764596344137,0.23279364,85913.0,85912.0,0.00311789]
["bitfinex","BTCUSD",1764596344519,0.2327991,85911.0,85909.0,0.01055811]
["bitfinex","BTCUSD",1764596344756,0.23280176,85910.0,85909.0,7.303e-05]
["bitfinex","BTCUSD",1764596346959,0.28246176,85910.0,85909.0,0.00307303]
["bitfinex","BTCUSD",1764596347161,0.66798475,85910.0,85909.0,0.00307303]
["bitfinex","BTCUSD",1764596348245,0.66798475,85910.0,85909.0,7.303e-05]
["bitfinex","BTCUSD",1764596348444,0.66798475,85910.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596348873,0.57951176,85910.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596349027,0.61286176,85910.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596349440,0.25651176,85910.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596350072,0.01163941,85915.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596350073,0.01163968,85913.0,85909.0,0.11462303]
["bitfinex","BTCUSD",1764596350269,0.0074,85921.0,85914.0,0.06489]
["bitfinex","BTCUSD",1764596350468,0.0074,85921.0,85910.0,0.09363]
["bitfinex","BTCUSD",1764596350469,0.01163954,85914.0,85910.0,0.09363]
["bitfinex","BTCUSD",1764596350804,0.24443095,85914.0,85910.0,0.24444127]
["bitfinex","BTCUSD",1764596351131,0.24910969,85911.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596351335,0.56353176,85910.0,85909.0,0.00207303]
["bitfinex","BTCUSD",1764596351534,0.56353176,85910.0,85909.0,7.303e-05]
["bitfinex","BTCUSD",1764596351535,0.65958475,85910.0,85909.0,7.303e-05]
["bitfinex","BTCUSD",1764596351685,0.69457194,85910.0,85909.0,7.303e-05]
["bitfinex","BTCUSD",1764596352052,0.65958475,85910.0,85909.0,7.303e-05]
["bitfinex","BTCUSD",1764596352257,0.66424961,85910.0,85909.0,0.00135747]
["bitfinex","BTCUSD",1764596352670,0.65958475,85910.0,85909.0,0.00135747]
["bitfinex","BTCUSD",1764596354371,0.23282616,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764596354544,0.31132915,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764596354762,0.34485915,85901.0,85900.0,0.0002]
["bitfinex","BTCUSD",1764596354964,0.34485915,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596355167,0.31132915,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596355396,0.34485915,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596356339,0.31132915,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596356567,0.34485915,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596356746,0.34485915,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596357430,0.31132915,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596357895,0.24822409,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596358094,0.28930409,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596359487,0.67482708,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596360504,0.67482708,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596361124,0.67949255,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596365237,0.67397655,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596365435,0.64336108,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596365634,0.67671108,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596366386,0.64336108,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596366550,0.25783809,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596366753,0.25043809,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596366949,0.25783809,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596367157,0.24211016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596367565,0.24211016,85901.0,85900.0,0.0639491]
["bitfinex","BTCUSD",1764596367566,0.001884,85901.0,85900.0,0.0639491]
["bitfinex","BTCUSD",1764596367768,0.001884,85901.0,85900.0,0.38954797]
["bitfinex","BTCUSD",1764596369837,0.001884,85901.0,85900.0,0.39154797]
["bitfinex","BTCUSD",1764596370418,0.001884,85901.0,85900.0,0.1627691]
["bitfinex","BTCUSD",1764596371043,0.001884,85901.0,85900.0,0.1607691]
["bitfinex","BTCUSD",1764596371250,0.001884,85901.0,85900.0,0.0631391]
["bitfinex","BTCUSD",1764596371448,0.001884,85901.0,85900.0,0.1657691]
["bitfinex","BTCUSD",1764596371794,0.001884,85901.0,85900.0,0.1667691]
["bitfinex","BTCUSD",1764596372196,0.001884,85901.0,85900.0,0.0681391]
["bitfinex","BTCUSD",1764596372513,0.001884,85901.0,85900.0,0.0054891]
["bitfinex","BTCUSD",1764596372668,0.001884,85901.0,85900.0,0.0014891]
["bitfinex","BTCUSD",1764596372867,0.001884,85901.0,85900.0,0.0054891]
["bitfinex","BTCUSD",1764596373272,0.23471016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596373470,0.25102016,85901.0,85900.0,0.0034891]
["bitfinex","BTCUSD",1764596373670,0.28437016,85901.0,85900.0,0.0034891]
["bitfinex","BTCUSD",1764596373872,0.28437016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596374077,0.28437016,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596374278,0.25102016,85901.0,85900.0,0.0024891]
["bitfinex","BTCUSD",1764596374477,0.25102016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596374700,0.23471016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596374881,0.26824016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596375046,0.28455016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596375248,0.26824016,85901.0,85900.0,0.0004891]
["bitfinex","BTCUSD",1764596376363,0.001884,85901.0,85900.0,0.0014891]
["bitfinex","BTCUSD",1764596376584,0.25102016,85901.0,85900.0,0.0014891]
["bitfinex","BTCUSD",1764596376784,0.28437016,85901.0,85900.0,0.0014891]
["bitfinex","BTCUSD",1764596377365,0.28437016,85901.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764596377367,0.55585326,85891.0,85890.0,0.0002]
["bitfinex","BTCUSD",1764596377566,0.56358326,85891.0,85890.0,0.00030048]
["bitfinex","BTCUSD",1764596377883,0.59711326,85891.0,85890.0,0.00062176]
["bitfinex","BTCUSD",1764596378051,0.59711326,85891.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764596378052,0.23288038,85881.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764596378257,0.24886038,85881.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764596378496,0.25626038,85881.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764596378666,0.25626038,85881.0,85867.0,0.24456365]
["bitfinex","BTCUSD",1764596378667,0.25626038,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596379637,0.25626038,85881.0,85880.0,0.00152133]
["bitfinex","BTCUSD",1764596380037,0.28979038,85881.0,85880.0,0.00152133]
["bitfinex","BTCUSD",1764596380287,0.61279038,85881.0,85880.0,0.00152133]
["bitfinex","BTCUSD",1764596380459,0.61279038,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596381269,0.57926038,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596381468,0.61279038,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596381751,0.44441836,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596382578,0.44541836,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596382780,0.44441836,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596382994,0.52455722,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596383196,0.52555722,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596383421,0.52455722,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596383868,0.53163818,85881.0,85880.0,0.00052133]
["bitfinex","BTCUSD",1764596384083,0.53163818,85881.0,85863.0,0.00608096]
["bitfinex","BTCUSD",1764596384084,0.55590478,85872.0,85863.0,0.00608096]
["bitfinex","BTCUSD",1764596384520,0.57221478,85872.0,85863.0,0.00608096]
["bitfinex","BTCUSD",1764596384746,0.60556478,85872.0,85863.0,0.00608096]
["bitfinex","BTCUSD",1764596385173,0.66808777,85872.0,85863.0,0.00608096]
["bitfinex","BTCUSD",1764596385664,0.66808777,85872.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596386100,0.67548777,85872.0,85871.0,0.00104008]
["bitfinex","BTCUSD",1764596386313,0.67548777,85872.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596386534,0.67648777,85872.0,85871.0,4.008e-05]
["bitfinex","BTCUSD",1764596389870,0.67648777,85872.0,85871.0,0.00032932]
["bitfinex","BTCUSD",1764596391068,0.23292648,85864.0,85863.0,0.00514804]
["bitfinex","BTCUSD",1764596391282,0.23334319,85864.0,85863.0,0.00514804]
["bitfinex","BTCUSD",1764596391460,0.23334319,85864.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764596391461,0.23293462,85861.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764596391666,0.25631462,85861.0,85860.0,0.0002]
["bitfinex","BTCUSD",1764596391881,0.28984462,85861.0,85860.0,0.00055359]
["bitfinex","BTCUSD",1764596392686,0.28984462,85861.0,85860.0,0.00255359]
["bitfinex","BTCUSD",1764596393751,0.63046049,85861.0,85860.0,0.00255359]
["bitfinex","BTCUSD",1764596393997,0.61284462,85861.0,85860.0,0.00255359]
["bitfinex","BTCUSD",1764596394181,0.24033462,85861.0,85860.0,0.00255359]
["bitfinex","BTCUSD",1764596394833,0.25664462,85861.0,85860.0,0.00255359]
["bitfinex","BTCUSD",1764596394963,0.25664462,85861.0,85860.0,0.00055359]
["bitfinex","BTCUSD",1764596395314,0.25664462,85861.0,85860.0,0.00155359]
["bitfinex","BTCUSD",1764596396667,0.28999462,85861.0,85860.0,0.00155359]
["bitfinex","BTCUSD",1764596398149,0.30761049,85861.0,85860.0,0.00155359]
["bitfinex","BTCUSD",1764596398574,0.69313348,85861.0,85860.0,0.00155359]
["bitfinex","BTCUSD",1764596398746,0.69313348,85861.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596398747,0.29547932,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596398973,0.61880932,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596399107,0.23328633,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596399327,0.23295633,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596399519,0.24035633,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596399924,0.25666633,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596400512,0.29001633,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596400718,0.3076322,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596401126,0.6306322,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596402113,0.6326322,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596402388,0.68575519,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596402568,0.64518932,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596402769,0.58266633,85853.0,85852.0,0.00030243]
["bitfinex","BTCUSD",1764596403192,0.003,85853.0,85852.0,0.16064243]
["bitfinex","BTCUSD",1764596403784,0.003,85853.0,85852.0,0.39360147]
["bitfinex","BTCUSD",1764596404129,0.011647,85859.0,85854.0,0.24459946]
["bitfinex","BTCUSD",1764596404368,0.0074,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764596404568,0.0074,85862.0,85859.0,0.24458577]
["bitfinex","BTCUSD",1764596404782,0.232939,85860.0,85857.0,0.24458741]
["bitfinex","BTCUSD",1764596405145,0.232939,85860.0,85852.0,0.00055962]
["bitfinex","BTCUSD",1764596405146,0.01164686,85860.0,85852.0,0.00055962]
["bitfinex","BTCUSD",1764596405344,0.23295633,85853.0,85852.0,0.00055962]
["bitfinex","BTCUSD",1764596405652,0.66051445,85853.0,85852.0,0.00055962]
["bitfinex","BTCUSD",1764596405813,0.66051445,85853.0,85830.0,0.0002]
["bitfinex","BTCUSD",1764596405814,0.55596175,85851.0,85830.0,0.0002]
["bitfinex","BTCUSD",1764596406019,0.23301604,85831.0,85830.0,0.0002]
["bitfinex","BTCUSD",1764596406235,0.24899604,85831.0,85830.0,0.0002]
["bitfinex","BTCUSD",1764596406795,0.19899604,85831.0,85830.0,0.0002]
["bitfinex","BTCUSD",1764596407175,0.23252604,85831.0,85830.0,0.00059198]
["bitfinex","BTCUSD",1764596407413,0.19899604,85831.0,85830.0,0.00059198]
["bitfinex","BTCUSD",1764596407968,0.01598,85831.0,85830.0,0.00059198]
["bitfinex","BTCUSD",1764596408238,0.24899604,85831.0,85830.0,0.00359198]
["bitfinex","BTCUSD",1764596408441,0.24899604,85831.0,85830.0,0.00059198]
["bitfinex","BTCUSD",1764596408442,0.66804903,85831.0,85830.0,0.00059198]
["bitfinex","BTCUSD",1764596408619,0.66804903,85831.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596408620,0.23304319,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596408799,0.25714541,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596409229,0.29049541,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596409586,0.24974541,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596409788,0.25714541,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596410061,0.24083541,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596410260,0.00039222,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596410464,0.01670222,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596410763,0.00039222,85821.0,85820.0,0.00628096]
["bitfinex","BTCUSD",1764596411404,0.00039222,85821.0,85820.0,0.16662096]
["bitfinex","BTCUSD",1764596411792,0.00039222,85821.0,85820.0,0.17065017]
["bitfinex","BTCUSD",1764596411992,0.00039222,85821.0,85820.0,0.16765017]
["bitfinex","BTCUSD",1764596412524,0.00039222,85821.0,85820.0,0.16965017]
["bitfinex","BTCUSD",1764596412525,2.22e-06,85821.0,85820.0,0.16965017]
["bitfinex","BTCUSD",1764596413942,2.22e-06,85821.0,85820.0,0.16765017]
["bitfinex","BTCUSD",1764596414357,2.22e-06,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596414972,2.22e-06,85821.0,85820.0,0.00831017]
["bitfinex","BTCUSD",1764596415393,2.22e-06,85821.0,85820.0,0.24035608]
["bitfinex","BTCUSD",1764596415551,2.22e-06,85821.0,85820.0,0.24135608]
["bitfinex","BTCUSD",1764596415802,0.23304541,85821.0,85820.0,0.00831017]
["bitfinex","BTCUSD",1764596416363,0.26696541,85821.0,85820.0,0.00831017]
["bitfinex","BTCUSD",1764596416829,0.29028541,85821.0,85820.0,0.00831017]
["bitfinex","BTCUSD",1764596417187,0.27436541,85821.0,85820.0,0.01131017]
["bitfinex","BTCUSD",1764596417586,0.27418541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596417758,0.29028541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596417934,0.29028541,85821.0,85820.0,0.00931017]
["bitfinex","BTCUSD",1764596418153,0.29028541,85821.0,85820.0,0.00831017]
["bitfinex","BTCUSD",1764596418549,0.29028541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596418747,0.24044541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596419156,0.29028541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596419698,0.27400541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596420412,0.29028541,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596420625,0.78900455,85821.0,85820.0,0.00731017]
["bitfinex","BTCUSD",1764596420827,0.78900455,85821.0,85812.0,0.01257692]
["bitfinex","BTCUSD",1764596420828,0.78900455,85821.0,85770.0,0.51185908]
["bitfinex","BTCUSD",1764596420829,0.01165759,85781.0,85770.0,0.51185908]
["bitfinex","BTCUSD",1764596421038,0.01165704,85785.0,85775.0,0.23316662]
["bitfinex","BTCUSD",1764596421039,0.01165718,85784.0,85775.0,0.23316662]
["bitfinex","BTCUSD",1764596421244,0.01165623,85791.0,85770.0,0.0002]
["bitfinex","BTCUSD",1764596421245,0.0116546,85803.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764596421457,0.0074,85799.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1764596421657,0.0074,85803.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1764596421863,0.0074,85803.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1764596421864,0.01592,85795.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1764596422066,0.01592,85795.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596422447,0.01165528,85798.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596422668,0.33465501,85800.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596422669,0.01165514,85799.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596422869,0.01165501,85800.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596422870,0.33465501,85800.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596423087,0.323,85800.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1764596423320,0.0074,85803.0,85801.0,0.23309488]
["bitfinex","BTCUSD",1764596423524,0.01165243,85819.0,85808.0,0.24473218]
["bitfinex","BTCUSD",1764596423715,0.01905283,85816.0,85811.0,0.23306897]
["bitfinex","BTCUSD",1764596423917,0.0074,85816.0,85814.0,0.23306126]
["bitfinex","BTCUSD",1764596424466,0.2330622,85814.0,85805.0,0.24474075]
["bitfinex","BTCUSD",1764596424688,0.01592,85815.0,85813.0,0.233064]
["bitfinex","BTCUSD",1764596424888,0.0074,85816.0,85815.0,0.23305948]
["bitfinex","BTCUSD",1764596425090,0.0074,85816.0,85812.0,0.24471784]
["bitfinex","BTCUSD",1764596425290,0.01905283,85816.0,85813.0,0.2330644]
["bitfinex","BTCUSD",1764596425659,0.0074,85816.0,85813.0,0.2330644]
["bitfinex","BTCUSD",1764596425828,0.24472417,85811.0,85806.0,0.23308228]
["bitfinex","BTCUSD",1764596426054,0.2330734,85810.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1764596426257,0.2330734,85810.0,85806.0,0.23308342]
["bitfinex","BTCUSD",1764596426394,0.24473043,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1764596426601,0.23307873,85808.0,85806.0,0.001]
["bitfinex","BTCUSD",1764596426796,0.2447474,85803.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596426998,0.23308828,85805.0,85794.0,0.01204582]
["bitfinex","BTCUSD",1764596426999,0.23310646,85798.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596427226,0.0334,85798.0,85794.0,0.01204582]
["bitfinex","BTCUSD",1764596427549,0.0334,85798.0,85797.0,0.00074008]
["bitfinex","BTCUSD",1764596427759,0.24475838,85799.0,85797.0,0.00074008]
["bitfinex","BTCUSD",1764596427971,0.23311381,85795.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596428158,0.24903381,85795.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596428367,0.24903381,85795.0,85794.0,0.00239]
["bitfinex","BTCUSD",1764596428566,0.24903381,85795.0,85794.0,0.00322664]
["bitfinex","BTCUSD",1764596428927,0.24476205,85798.0,85794.0,0.00322664]
["bitfinex","BTCUSD",1764596429148,0.233097,85802.0,85794.0,0.00322664]
["bitfinex","BTCUSD",1764596429149,0.23309791,85801.0,85795.0,0.10685569]
["bitfinex","BTCUSD",1764596429351,0.01165528,85798.0,85794.0,0.00239]
["bitfinex","BTCUSD",1764596429569,0.24476384,85797.0,85794.0,0.23350652]
["bitfinex","BTCUSD",1764596429770,0.24475182,85802.0,85794.0,0.23350652]
["bitfinex","BTCUSD",1764596429771,0.01165351,85811.0,85794.0,0.10724582]
["bitfinex","BTCUSD",1764596429975,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764596430172,0.06784,85820.0,85804.0,0.04915]
["bitfinex","BTCUSD",1764596430377,0.01165256,85818.0,85804.0,0.11364]
["bitfinex","BTCUSD",1764596430597,0.01165297,85815.0,85804.0,0.11364]
["bitfinex","BTCUSD",1764596430797,0.24471543,85814.0,85810.0,0.24472657]
["bitfinex","BTCUSD",1764596431004,0.24470548,85818.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764596431203,0.10165202,85822.0,85805.0,0.0952]
["bitfinex","BTCUSD",1764596431204,0.09,85822.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1764596431406,0.09,85822.0,85814.0,0.06449]
["bitfinex","BTCUSD",1764596431586,0.23305069,85819.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1764596431771,0.23305446,85817.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764596431967,0.24470414,85818.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596431968,0.01165338,85812.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764596432194,0.01165256,85818.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1764596432392,0.23306581,85813.0,85808.0,0.2447299]
["bitfinex","BTCUSD",1764596432596,0.24472235,85812.0,85809.0,0.23307554]
["bitfinex","BTCUSD",1764596432819,0.01165311,85814.0,85810.0,0.24472608]
["bitfinex","BTCUSD",1764596433010,0.01165311,85814.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1764596433011,0.01165365,85810.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1764596433362,0.23309231,85803.0,85799.0,0.23310198]
["bitfinex","BTCUSD",1764596433479,0.01165446,85804.0,85798.0,0.24476094]
["bitfinex","BTCUSD",1764596433678,0.0116546,85803.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596433876,0.01165487,85801.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596434100,0.01165473,85802.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596434334,0.01165473,85802.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764596434335,0.23310147,85800.0,85797.0,0.00074008]
["bitfinex","BTCUSD",1764596434536,0.23310147,85800.0,85795.0,0.29391762]
["bitfinex","BTCUSD",1764596434694,0.24476197,85798.0,85795.0,0.29391762]
["bitfinex","BTCUSD",1764596434894,0.24475122,85802.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596435235,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764596435437,0.24475693,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764596435643,0.24475693,85800.0,85797.0,0.244763]
["bitfinex","BTCUSD",1764596435866,0.24475051,85802.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596436070,0.24475585,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764596436235,0.23310586,85798.0,85795.0,0.05015]
["bitfinex","BTCUSD",1764596436416,0.23310586,85798.0,85795.0,0.001]
["bitfinex","BTCUSD",1764596436417,0.23310854,85797.0,85795.0,0.001]
["bitfinex","BTCUSD",1764596437144,0.23311381,85795.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596438977,0.01165473,85802.0,85794.0,0.30964963]
["bitfinex","BTCUSD",1764596439348,0.01165501,85800.0,85794.0,0.06488]
["bitfinex","BTCUSD",1764596439500,0.23310852,85797.0,85794.0,0.31064968]
["bitfinex","BTCUSD",1764596439824,0.2447649,85797.0,85794.0,0.06488]
["bitfinex","BTCUSD",1764596440038,0.23311121,85796.0,85794.0,0.06488]
["bitfinex","BTCUSD",1764596440371,0.23311121,85796.0,85795.0,0.00080445]
["bitfinex","BTCUSD",1764596440579,0.0116546,85803.0,85795.0,0.07695014]
["bitfinex","BTCUSD",1764596440782,0.7150611,85826.0,85802.0,0.00057916]
["bitfinex","BTCUSD",1764596440783,0.01165419,85806.0,85802.0,0.00057916]
["bitfinex","BTCUSD",1764596441077,0.01165392,85808.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596441304,0.23311381,85795.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596441926,0.01165541,85797.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596442133,0.0116546,85803.0,85796.0,0.06449]
["bitfinex","BTCUSD",1764596442307,0.24473766,85807.0,85802.0,0.12529473]
["bitfinex","BTCUSD",1764596442506,0.25212876,85810.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1764596442785,0.01165419,85806.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764596443106,0.01165419,85806.0,85800.0,0.24475425]
["bitfinex","BTCUSD",1764596443107,0.23309037,85804.0,85800.0,0.24475425]
["bitfinex","BTCUSD",1764596443325,0.01165338,85812.0,85803.0,0.23309208]
["bitfinex","BTCUSD",1764596443532,0.0116527,85817.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764596443754,0.24471194,85816.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764596443955,0.01165283,85816.0,85812.0,0.24471949]
["bitfinex","BTCUSD",1764596444291,0.01165283,85816.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1764596444292,0.24471535,85814.0,85811.0,0.23307001]
["bitfinex","BTCUSD",1764596444430,0.23306716,85813.0,85810.0,0.23307053]
["bitfinex","BTCUSD",1764596444833,0.01165148,85826.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1764596445031,0.24470439,85818.0,85812.0,0.24472061]
["bitfinex","BTCUSD",1764596445232,0.01165297,85815.0,85810.0,0.24472625]
["bitfinex","BTCUSD",1764596445600,0.01165365,85810.0,85806.0,0.24473697]
["bitfinex","BTCUSD",1764596445722,0.01165365,85810.0,85807.0,0.2330795]
["bitfinex","BTCUSD",1764596445956,0.23307732,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1764596446156,0.24472638,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764596446362,0.24472638,85811.0,85808.0,0.23307612]
["bitfinex","BTCUSD",1764596446586,0.01165378,85809.0,85805.0,0.04915]
["bitfinex","BTCUSD",1764596446942,0.24473465,85808.0,85805.0,0.28223603]
["bitfinex","BTCUSD",1764596447094,0.01165392,85808.0,85805.0,0.29389036]
["bitfinex","BTCUSD",1764596447293,0.24473287,85808.0,85805.0,0.29389036]
["bitfinex","BTCUSD",1764596447923,0.23308176,85807.0,85805.0,0.04915]
["bitfinex","BTCUSD",1764596448129,0.23308393,85806.0,85805.0,0.04915]
["bitfinex","BTCUSD",1764596448479,0.23309224,85803.0,85799.0,0.04663]
["bitfinex","BTCUSD",1764596448611,0.01165433,85805.0,85801.0,0.2330969]
["bitfinex","BTCUSD",1764596448612,0.24474407,85804.0,85801.0,0.2330969]
["bitfinex","BTCUSD",1764596448812,0.24473836,85806.0,85803.0,0.23309129]
["bitfinex","BTCUSD",1764596449013,0.01165338,85812.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764596449213,0.23307678,85809.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764596449533,0.23308393,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1764596449879,0.23308393,85806.0,85793.0,0.2797468]
["bitfinex","BTCUSD",1764596449880,0.01165473,85802.0,85797.0,0.23310801]
["bitfinex","BTCUSD",1764596450232,0.01165473,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1764596450434,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1764596450789,0.23309721,85802.0,85798.0,0.24475974]
["bitfinex","BTCUSD",1764596450939,0.01165501,85800.0,85794.0,0.24516148]
["bitfinex","BTCUSD",1764596451138,0.01165487,85801.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1764596451337,0.23310541,85799.0,85794.0,0.01204582]
["bitfinex","BTCUSD",1764596451516,0.01165541,85797.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596451722,0.23311381,85795.0,85794.0,0.00039]
["bitfinex","BTCUSD",1764596452131,0.23311381,85795.0,85794.0,0.00122664]
["bitfinex","BTCUSD",1764596452526,0.24903381,85795.0,85794.0,0.00122664]
["bitfinex","BTCUSD",1764596452726,0.23311381,85795.0,85794.0,0.00122664]
["bitfinex","BTCUSD",1764596452940,0.23311381,85795.0,85794.0,0.00222664]
["bitfinex","BTCUSD",1764596453668,0.23311381,85795.0,85794.0,0.00122664]
["bitfinex","BTCUSD",1764596453854,0.33301381,85795.0,85794.0,0.00122664]
["bitfinex","BTCUSD",1764596454721,0.0999,85795.0,85794.0,0.06336664]
["bitfinex","BTCUSD",1764596454861,0.0999,85795.0,85794.0,0.39059317]
["bitfinex","BTCUSD",1764596455063,0.0999,85795.0,85794.0,0.15747664]
["bitfinex","BTCUSD",1764596455267,0.0999,85795.0,85794.0,0.39059317]
["bitfinex","BTCUSD",1764596456686,0.0999,85795.0,85794.0,0.39359317]
["bitfinex","BTCUSD",1764596457218,0.0999,85795.0,85794.0,0.39459317]
["bitfinex","BTCUSD",1764596458489,0.0999,85795.0,85794.0,2.71759317]
["bitfinex","BTCUSD",1764596458884,0.0999,85795.0,85794.0,3.11759317]
["bitfinex","BTCUSD",1764596459019,0.0999,85795.0,85794.0,3.12499317]
["bitfinex","BTCUSD",1764596459451,0.0999,85795.0,85794.0,3.12199317]
["bitfinex","BTCUSD",1764596459806,0.0999,85795.0,85794.0,3.12899317]
["bitfinex","BTCUSD",1764596460253,0.08944767,85822.0,85794.0,3.12899317]
["bitfinex","BTCUSD",1764596460254,0.08944767,85822.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1764596460463,0.08944767,85822.0,85821.0,0.76632319]
["bitfinex","BTCUSD",1764596460790,0.03392,85850.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764596460791,0.04556822,85850.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764596460932,0.04556822,85850.0,85834.0,0.24465824]
["bitfinex","BTCUSD",1764596460933,0.2668858,85850.0,85834.0,0.24465824]
["bitfinex","BTCUSD",1764596461147,0.01164835,85849.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764596461350,0.01904795,85852.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764596461550,0.02403,85876.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764596461551,0.01164686,85860.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764596461751,0.01164727,85857.0,85851.0,0.04506]
["bitfinex","BTCUSD",1764596461950,0.23297804,85845.0,85841.0,0.04663]
["bitfinex","BTCUSD",1764596462178,0.01164795,85852.0,85841.0,0.29126571]
["bitfinex","BTCUSD",1764596462339,0.0488,85862.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764596462340,0.01164713,85858.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764596462541,0.0116474,85856.0,85851.0,0.12041808]
["bitfinex","BTCUSD",1764596462784,0.01164768,85854.0,85851.0,0.10877]
["bitfinex","BTCUSD",1764596462996,0.24460131,85854.0,85851.0,0.10877]
["bitfinex","BTCUSD",1764596463398,0.24460131,85854.0,85851.0,0.34173044]
["bitfinex","BTCUSD",1764596463617,0.24459709,85856.0,85852.0,0.23295762]
["bitfinex","BTCUSD",1764596463808,0.24458546,85860.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764596464147,0.0074,85862.0,85859.0,0.06214]
["bitfinex","BTCUSD",1764596464348,0.01374273,85870.0,85859.0,0.06214]
["bitfinex","BTCUSD",1764596464349,0.00209722,85870.0,85868.0,0.23291474]
["bitfinex","BTCUSD",1764596464483,0.00209722,85870.0,85869.0,0.06214]
["bitfinex","BTCUSD",1764596464683,0.00209722,85870.0,85869.0,0.48665]
["bitfinex","BTCUSD",1764596465274,0.0004,85900.0,85898.0,0.23283429]
["bitfinex","BTCUSD",1764596465511,0.0004,85900.0,85899.0,0.20026]
["bitfinex","BTCUSD",1764596466516,0.00051774,85900.0,85899.0,0.20026]
["bitfinex","BTCUSD",1764596467689,0.00051774,85900.0,85899.0,0.20766]
["bitfinex","BTCUSD",1764596468364,0.00051774,85900.0,85899.0,0.20966]
["bitfinex","BTCUSD",1764596469898,0.00051774,85900.0,85899.0,0.20766]
["bitfinex","BTCUSD",1764596470132,0.00051774,85900.0,85899.0,0.21166]
["bitfinex","BTCUSD",1764596470250,0.00051774,85900.0,85899.0,0.20866]
["bitfinex","BTCUSD",1764596470459,0.00051774,85900.0,85899.0,0.20026]
["bitfinex","BTCUSD",1764596470668,0.00051774,85900.0,85899.0,0.20766]
["bitfinex","BTCUSD",1764596470884,0.00051774,85900.0,85899.0,0.20866]
["bitfinex","BTCUSD",1764596471083,0.00148154,85900.0,85899.0,0.20866]
["bitfinex","BTCUSD",1764596471300,0.00148154,85900.0,85899.0,0.20766]
["bitfinex","BTCUSD",1764596472172,0.00148154,85900.0,85899.0,0.21066]
["bitfinex","BTCUSD",1764596472388,0.00148154,85900.0,85899.0,0.20766]
["bitfinex","BTCUSD",1764596472593,0.00148154,85900.0,85899.0,0.21066]
["bitfinex","BTCUSD",1764596473581,0.00148154,85900.0,85899.0,0.004]
["bitfinex","BTCUSD",1764596473582,0.23431041,85900.0,85899.0,0.004]
["bitfinex","BTCUSD",1764596473789,0.28381041,85900.0,85899.0,0.004]
["bitfinex","BTCUSD",1764596473989,0.28381041,85900.0,85899.0,0.003]
["bitfinex","BTCUSD",1764596474143,0.00148154,85900.0,85899.0,0.003]
["bitfinex","BTCUSD",1764596474359,0.00148154,85900.0,85899.0,0.16025]
["bitfinex","BTCUSD",1764596474559,0.00148154,85900.0,85899.0,0.06614]
["bitfinex","BTCUSD",1764596474739,0.05098154,85900.0,85899.0,0.003]
["bitfinex","BTCUSD",1764596474954,0.05098154,85900.0,85879.0,0.04663]
["bitfinex","BTCUSD",1764596474955,0.01164334,85886.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764596475162,0.01164347,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596475458,0.03392,85888.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764596475685,0.01164307,85888.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764596475857,0.24450216,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764596476086,0.2328676,85886.0,85882.0,0.24452003]
["bitfinex","BTCUSD",1764596476287,0.01164347,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596476495,0.24451357,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764596477153,0.01164334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764596477378,0.01164347,85885.0,85881.0,0.001]
["bitfinex","BTCUSD",1764596477596,0.01164334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764596477827,0.01164334,85886.0,85881.0,0.001]
["bitfinex","BTCUSD",1764596477828,0.05129789,85883.0,85881.0,0.001]
["bitfinex","BTCUSD",1764596478290,0.01164239,85893.0,85886.0,0.24450935]
["bitfinex","BTCUSD",1764596478505,0.01164198,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596478725,0.01164212,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596478952,0.24449057,85893.0,85887.0,0.24450501]
["bitfinex","BTCUSD",1764596479158,0.01164239,85893.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764596479364,0.24448847,85894.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764596479593,0.01164239,85893.0,85888.0,0.24450344]
["bitfinex","BTCUSD",1764596479803,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764596480002,0.01164252,85892.0,85887.0,0.24450612]
["bitfinex","BTCUSD",1764596480230,0.23285372,85891.0,85887.0,0.0126432]
["bitfinex","BTCUSD",1764596480437,0.24448997,85894.0,85889.0,0.24450152]
["bitfinex","BTCUSD",1764596480638,0.01164171,85898.0,85893.0,0.29777773]
["bitfinex","BTCUSD",1764596480834,0.01164157,85899.0,85896.0,0.06493]
["bitfinex","BTCUSD",1764596481223,0.01164157,85899.0,85890.0,0.11000279]
["bitfinex","BTCUSD",1764596481224,0.01164212,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596481425,0.23284518,85894.0,85891.0,0.24449486]
["bitfinex","BTCUSD",1764596481601,0.24448291,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596481602,0.01164198,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596482890,0.24448196,85896.0,85893.0,0.23284754]
["bitfinex","BTCUSD",1764596483088,0.2449935,85900.0,85896.0,0.23283956]
["bitfinex","BTCUSD",1764596483302,0.24447615,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596483478,0.01164157,85899.0,85889.0,0.23285824]
["bitfinex","BTCUSD",1764596483685,0.24447962,85897.0,85893.0,0.23284755]
["bitfinex","BTCUSD",1764596483912,0.23284003,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596484114,0.23284003,85896.0,85893.0,0.24449004]
["bitfinex","BTCUSD",1764596484340,0.00051774,85900.0,85894.0,0.24448731]
["bitfinex","BTCUSD",1764596484545,0.00051774,85900.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596484546,0.09296,85899.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596484783,0.23284784,85893.0,85892.0,0.04838]
["bitfinex","BTCUSD",1764596484963,0.01164212,85895.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764596484964,0.23285351,85891.0,85885.0,0.23286698]
["bitfinex","BTCUSD",1764596485142,0.24450002,85890.0,85887.0,0.23286376]
["bitfinex","BTCUSD",1764596485344,0.2445131,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764596485692,0.2445131,85885.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764596485693,0.24452127,85883.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764596485894,0.24452347,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764596486063,0.01164401,85881.0,85876.0,0.24453863]
["bitfinex","BTCUSD",1764596486271,0.24452488,85881.0,85876.0,0.24453824]
["bitfinex","BTCUSD",1764596486684,0.2445171,85884.0,85880.0,0.06493]
["bitfinex","BTCUSD",1764596486842,0.24450428,85889.0,85883.0,0.06493]
["bitfinex","BTCUSD",1764596486843,0.01164293,85889.0,85883.0,0.06493]
["bitfinex","BTCUSD",1764596487044,0.01164293,85889.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764596487045,0.23287027,85885.0,85881.0,0.24452226]
["bitfinex","BTCUSD",1764596487267,0.24451374,85885.0,85881.0,0.24452226]
["bitfinex","BTCUSD",1764596487472,0.24451374,85885.0,85875.0,0.04401]
["bitfinex","BTCUSD",1764596487473,0.01164401,85881.0,85875.0,0.04401]
["bitfinex","BTCUSD",1764596487713,0.24452576,85881.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764596488097,0.01164415,85880.0,85877.0,0.24453445]
["bitfinex","BTCUSD",1764596488306,0.24452789,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764596488455,0.01164415,85880.0,85877.0,0.24453484]
["bitfinex","BTCUSD",1764596488663,0.01164361,85884.0,85879.0,0.24452971]
["bitfinex","BTCUSD",1764596488885,0.03392,85890.0,85881.0,0.24452431]
["bitfinex","BTCUSD",1764596489091,0.0074,85895.0,85889.0,0.06476]
["bitfinex","BTCUSD",1764596489092,0.23285148,85892.0,85889.0,0.06476]
["bitfinex","BTCUSD",1764596489287,0.01164252,85892.0,85889.0,0.06476]
["bitfinex","BTCUSD",1764596489530,0.24448779,85894.0,85891.0,0.06476]
["bitfinex","BTCUSD",1764596489815,0.23284829,85893.0,85891.0,0.06476]
["bitfinex","BTCUSD",1764596491192,0.24448779,85894.0,85891.0,0.06476]
["bitfinex","BTCUSD",1764596491442,0.0074,85895.0,85893.0,0.29760784]
["bitfinex","BTCUSD",1764596491804,0.0074,85895.0,85894.0,0.16101]
["bitfinex","BTCUSD",1764596492010,0.24498936,85900.0,85894.0,0.23284473]
["bitfinex","BTCUSD",1764596492011,0.01164185,85897.0,85894.0,0.23284473]
["bitfinex","BTCUSD",1764596492212,0.01164185,85897.0,85893.0,0.24448984]
["bitfinex","BTCUSD",1764596492412,0.00080321,85895.0,85893.0,0.24448984]
["bitfinex","BTCUSD",1764596492619,0.24447974,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596492850,0.23284001,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596493101,0.23284251,85895.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596493524,0.23284251,85895.0,85893.0,0.24449011]
["bitfinex","BTCUSD",1764596493739,0.23283708,85897.0,85894.0,0.23284243]
["bitfinex","BTCUSD",1764596494170,0.01163968,85913.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764596494373,0.01163968,85913.0,85899.0,0.29759158]
["bitfinex","BTCUSD",1764596494374,0.24443538,85913.0,85899.0,0.29759158]
["bitfinex","BTCUSD",1764596494580,0.24443989,85911.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596494784,0.01164022,85909.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596494986,0.01163995,85911.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596495379,0.011639,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596495581,0.01163981,85912.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596495810,0.2444323,85914.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596496022,0.01163981,85912.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596496228,0.2444323,85914.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596496401,0.01163954,85914.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596496636,0.24443076,85914.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596497260,0.23279377,85913.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596497388,0.24443076,85914.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596497857,0.01163954,85914.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596498199,0.011639,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596498200,0.24441929,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596498612,0.01163941,85915.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596498826,0.23278424,85917.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596499084,0.01163941,85915.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596499292,0.23278324,85917.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596499497,0.01163927,85916.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596499920,0.24441927,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596500122,0.011639,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596501472,0.2327775,85919.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596501677,0.24442037,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596501884,0.011639,85918.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596502318,0.02403,85917.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596502574,0.02403,85917.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596502575,0.01164171,85898.0,85888.0,0.10789307]
["bitfinex","BTCUSD",1764596502802,0.23286411,85887.0,85883.0,0.0074]
["bitfinex","BTCUSD",1764596502966,0.23286411,85887.0,85883.0,0.01904374]
["bitfinex","BTCUSD",1764596503171,0.01225341,85889.0,85885.0,0.24451216]
["bitfinex","BTCUSD",1764596503377,0.01164252,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764596503744,0.2444903,85893.0,85890.0,0.23285597]
["bitfinex","BTCUSD",1764596504348,0.01164252,85892.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596504586,0.01164252,85892.0,85889.0,0.23285827]
["bitfinex","BTCUSD",1764596504801,0.01164198,85896.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596504802,0.46553094,85924.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596505010,0.23283163,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596505182,0.23283163,85899.0,85895.0,0.23283978]
["bitfinex","BTCUSD",1764596505628,0.01164185,85897.0,85888.0,0.10889307]
["bitfinex","BTCUSD",1764596505832,0.01164185,85897.0,85890.0,0.24449629]
["bitfinex","BTCUSD",1764596505982,0.24448156,85897.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596506185,0.00051774,85900.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764596506393,0.00051774,85900.0,85899.0,0.29759158]
["bitfinex","BTCUSD",1764596506597,0.00051774,85900.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596506780,0.00034313,85900.0,85899.0,0.39384158]
["bitfinex","BTCUSD",1764596508411,0.00034313,85900.0,85899.0,0.39784158]
["bitfinex","BTCUSD",1764596509881,0.00034313,85900.0,85899.0,0.39884158]
["bitfinex","BTCUSD",1764596510325,0.00130693,85900.0,85899.0,0.39884158]
["bitfinex","BTCUSD",1764596511625,0.00130693,85900.0,85899.0,0.39711478]
["bitfinex","BTCUSD",1764596513228,0.08296568,85923.0,85919.0,0.23277648]
["bitfinex","BTCUSD",1764596513429,0.00039288,85923.0,85922.0,0.04159]
["bitfinex","BTCUSD",1764596513626,0.00039288,85923.0,85922.0,0.27435925]
["bitfinex","BTCUSD",1764596515938,0.00039288,85923.0,85922.0,0.33785925]
["bitfinex","BTCUSD",1764596516136,0.00039288,85923.0,85922.0,0.43208925]
["bitfinex","BTCUSD",1764596516545,0.00039288,85923.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596516546,0.011639,85918.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596516734,0.01163873,85920.0,85916.0,0.24442235]
["bitfinex","BTCUSD",1764596516934,0.24442113,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764596517418,0.24442113,85918.0,85915.0,0.23278702]
["bitfinex","BTCUSD",1764596517580,0.23278285,85917.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764596517801,0.23278285,85917.0,85914.0,0.24442928]
["bitfinex","BTCUSD",1764596517802,0.23278292,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764596518008,0.01163859,85921.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764596518213,0.24441447,85920.0,85916.0,0.24442223]
["bitfinex","BTCUSD",1764596518818,0.23277869,85919.0,85916.0,0.24442223]
["bitfinex","BTCUSD",1764596519399,0.23278085,85918.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764596519999,0.23278435,85917.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764596520198,0.00039288,85923.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764596520407,0.01163886,85919.0,85913.0,0.24443311]
["bitfinex","BTCUSD",1764596520602,0.01163914,85917.0,85913.0,0.24443311]
["bitfinex","BTCUSD",1764596521265,0.01163941,85915.0,85911.0,0.04852]
["bitfinex","BTCUSD",1764596521465,0.24443291,85914.0,85911.0,0.28131884]
["bitfinex","BTCUSD",1764596521650,0.23279905,85911.0,85908.0,0.23280693]
["bitfinex","BTCUSD",1764596522225,0.02403,85916.0,85910.0,0.24443913]
["bitfinex","BTCUSD",1764596522426,0.02403,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596522701,0.03566927,85916.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596522908,0.24442784,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764596523250,0.01163941,85915.0,85912.0,0.24443574]
["bitfinex","BTCUSD",1764596523458,0.26845518,85916.0,85912.0,0.24443574]
["bitfinex","BTCUSD",1764596523870,0.03566927,85916.0,85914.0,0.23279047]
["bitfinex","BTCUSD",1764596524256,0.0495,85922.0,85914.0,0.23279047]
["bitfinex","BTCUSD",1764596524257,0.01163751,85929.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1764596524457,0.0074,85929.0,85922.0,0.34478925]
["bitfinex","BTCUSD",1764596524666,0.00113146,85923.0,85922.0,0.43901925]
["bitfinex","BTCUSD",1764596527190,0.00113146,85923.0,85922.0,0.44001925]
["bitfinex","BTCUSD",1764596528369,0.00113146,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1764596528597,0.233898,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1764596529519,0.283398,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1764596529721,0.00113146,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1764596529921,0.00113146,85923.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1764596530136,0.00113146,85923.0,85921.0,0.04852]
["bitfinex","BTCUSD",1764596530374,0.00039288,85923.0,85921.0,0.23277183]
["bitfinex","BTCUSD",1764596530529,0.00070648,85922.0,85921.0,0.23277183]
["bitfinex","BTCUSD",1764596532399,0.00070648,85922.0,85920.0,0.24441319]
["bitfinex","BTCUSD",1764596532626,0.00070648,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764596532828,0.00039288,85923.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1764596533508,0.01163886,85919.0,85914.0,0.24443041]
["bitfinex","BTCUSD",1764596533729,0.24442014,85918.0,85915.0,0.24442499]
["bitfinex","BTCUSD",1764596533895,0.011639,85918.0,85915.0,0.24442499]
["bitfinex","BTCUSD",1764596534093,0.24441916,85918.0,85915.0,0.24442499]
["bitfinex","BTCUSD",1764596534299,0.02403,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764596534508,0.01163954,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596534727,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596534913,0.24443567,85913.0,85909.0,0.24444422]
["bitfinex","BTCUSD",1764596535139,0.24443567,85913.0,85910.0,0.23280162]
["bitfinex","BTCUSD",1764596535342,0.23279013,85915.0,85911.0,0.24443811]
["bitfinex","BTCUSD",1764596535499,0.01163914,85917.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764596535870,0.24442151,85918.0,85915.0,0.24442526]
["bitfinex","BTCUSD",1764596536075,0.01163927,85916.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596536286,0.01163927,85916.0,85870.0,0.5548436]
["bitfinex","BTCUSD",1764596536287,0.01164022,85909.0,85901.0,0.1058713]
["bitfinex","BTCUSD",1764596536435,0.01164022,85909.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596536436,0.04346,85905.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596536818,0.04346,85905.0,85903.0,0.23282007]
["bitfinex","BTCUSD",1764596537031,0.244447,85909.0,85905.0,0.24445495]
["bitfinex","BTCUSD",1764596537163,0.244447,85909.0,85906.0,0.24445256]
["bitfinex","BTCUSD",1764596537366,0.244447,85909.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1764596537559,0.23279582,85913.0,85908.0,0.29668718]
["bitfinex","BTCUSD",1764596537846,0.23279582,85913.0,85902.0,0.11121117]
["bitfinex","BTCUSD",1764596537847,0.01164157,85899.0,85889.0,0.04661]
["bitfinex","BTCUSD",1764596537976,0.01164239,85893.0,85889.0,0.04661]
["bitfinex","BTCUSD",1764596538176,0.01164252,85892.0,85889.0,0.04661]
["bitfinex","BTCUSD",1764596538551,0.01164157,85899.0,85893.0,0.23284686]
["bitfinex","BTCUSD",1764596538751,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596538983,0.01164198,85896.0,85891.0,0.24449487]
["bitfinex","BTCUSD",1764596539199,0.24448485,85895.0,85891.0,0.0117604]
["bitfinex","BTCUSD",1764596539402,0.24448485,85895.0,85891.0,0.24461219]
["bitfinex","BTCUSD",1764596539609,0.2328488,85893.0,85891.0,0.00011774]
["bitfinex","BTCUSD",1764596540231,0.0495,85892.0,85891.0,0.00011774]
["bitfinex","BTCUSD",1764596540431,0.09416827,85893.0,85891.0,0.00011774]
["bitfinex","BTCUSD",1764596541246,0.0074,85892.0,85891.0,0.00011774]
["bitfinex","BTCUSD",1764596542282,0.06992299,85892.0,85891.0,0.00011774]
["bitfinex","BTCUSD",1764596542489,0.06992299,85892.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764596542490,0.23292463,85865.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764596542700,0.23292818,85864.0,85859.0,0.23293809]
["bitfinex","BTCUSD",1764596542869,0.03796,85868.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764596543090,0.24029732,85875.0,85868.0,0.06388]
["bitfinex","BTCUSD",1764596543290,0.24455317,85871.0,85868.0,0.06388]
["bitfinex","BTCUSD",1764596543518,0.23291117,85870.0,85868.0,0.06388]
["bitfinex","BTCUSD",1764596543720,0.23291117,85870.0,85861.0,0.11121673]
["bitfinex","BTCUSD",1764596543721,0.23292667,85864.0,85861.0,0.24458123]
["bitfinex","BTCUSD",1764596543871,0.01164618,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764596544079,0.01164618,85865.0,85859.0,0.23293948]
["bitfinex","BTCUSD",1764596544080,0.23293839,85860.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596544450,0.01164673,85861.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596544659,0.24458181,85861.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596544859,0.23293733,85860.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596545701,0.24458181,85861.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596545702,0.01164673,85861.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596545901,0.23293743,85860.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596546014,0.01164632,85864.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596546235,0.24457157,85865.0,85863.0,0.04661]
["bitfinex","BTCUSD",1764596546236,0.23292503,85865.0,85863.0,0.04661]
["bitfinex","BTCUSD",1764596546569,0.23291988,85867.0,85863.0,0.29118507]
["bitfinex","BTCUSD",1764596546764,0.24456579,85867.0,85863.0,0.05825646]
["bitfinex","BTCUSD",1764596547169,0.23292194,85866.0,85863.0,0.05825646]
["bitfinex","BTCUSD",1764596547356,0.01164605,85866.0,85863.0,0.05825646]
["bitfinex","BTCUSD",1764596547555,0.03796,85869.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764596547783,0.01164564,85869.0,85868.0,0.06388]
["bitfinex","BTCUSD",1764596547982,0.01164578,85868.0,85866.0,0.23292095]
["bitfinex","BTCUSD",1764596548470,0.01164578,85868.0,85863.0,0.05825646]
["bitfinex","BTCUSD",1764596548471,0.23292514,85865.0,85863.0,0.04661]
["bitfinex","BTCUSD",1764596548675,0.01164618,85865.0,85861.0,0.23293232]
["bitfinex","BTCUSD",1764596548877,0.01164618,85865.0,85861.0,0.28227232]
["bitfinex","BTCUSD",1764596549081,0.01164632,85864.0,85861.0,0.04934]
["bitfinex","BTCUSD",1764596550442,0.28244005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596551171,0.24083005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596551347,0.61284005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596553109,0.61584005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596553488,0.61284005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596553715,0.29284005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596554113,0.24383005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596554501,0.24334005,85859.0,85858.0,0.0001175]
["bitfinex","BTCUSD",1764596555571,0.003,85859.0,85858.0,0.23306026]
["bitfinex","BTCUSD",1764596555773,0.01164659,85862.0,85859.0,0.24458575]
["bitfinex","BTCUSD",1764596555973,0.23293054,85863.0,85860.0,0.24458298]
["bitfinex","BTCUSD",1764596556718,0.24457314,85864.0,85861.0,0.23293353]
["bitfinex","BTCUSD",1764596557253,0.002,85863.0,85861.0,0.23293353]
["bitfinex","BTCUSD",1764596557465,0.24457314,85864.0,85861.0,0.23293353]
["bitfinex","BTCUSD",1764596557673,0.23293078,85863.0,85860.0,0.24458298]
["bitfinex","BTCUSD",1764596558273,0.24657314,85864.0,85862.0,0.29539191]
["bitfinex","BTCUSD",1764596558274,0.002,85864.0,85862.0,0.29539191]
["bitfinex","BTCUSD",1764596558465,0.002,85864.0,85863.0,0.06246]
["bitfinex","BTCUSD",1764596558693,0.002,85864.0,85863.0,0.2953892]
["bitfinex","BTCUSD",1764596558873,0.01164578,85868.0,85864.0,0.23292499]
["bitfinex","BTCUSD",1764596559029,0.24456165,85868.0,85864.0,0.24457131]
["bitfinex","BTCUSD",1764596559236,0.23291916,85867.0,85864.0,0.24457131]
["bitfinex","BTCUSD",1764596559483,0.04960537,85871.0,85864.0,0.24457131]
["bitfinex","BTCUSD",1764596559484,0.03796,85871.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764596559807,0.0116451,85873.0,85869.0,0.24455838]
["bitfinex","BTCUSD",1764596559964,0.25194527,85874.0,85870.0,0.24455458]
["bitfinex","BTCUSD",1764596560173,0.25194527,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764596560371,0.0074,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764596560611,0.0074,85874.0,85873.0,0.04934]
["bitfinex","BTCUSD",1764596560974,0.01164456,85877.0,85873.0,0.28224207]
["bitfinex","BTCUSD",1764596561176,0.24453669,85877.0,85874.0,0.24454192]
["bitfinex","BTCUSD",1764596561400,0.23288373,85880.0,85876.0,0.06246]
["bitfinex","BTCUSD",1764596561716,0.23288373,85880.0,85874.0,0.10367496]
["bitfinex","BTCUSD",1764596561717,0.01164442,85878.0,85874.0,0.23289879]
["bitfinex","BTCUSD",1764596561945,0.01164415,85880.0,85874.0,0.23289889]
["bitfinex","BTCUSD",1764596561946,0.01164429,85879.0,85874.0,0.23289889]
["bitfinex","BTCUSD",1764596562264,0.24453268,85879.0,85875.0,0.24454117]
["bitfinex","BTCUSD",1764596562668,0.25192425,85882.0,85878.0,0.23288834]
["bitfinex","BTCUSD",1764596562814,0.24452664,85881.0,85877.0,0.24453574]
["bitfinex","BTCUSD",1764596563019,0.003,85879.0,85878.0,0.23268772]
["bitfinex","BTCUSD",1764596563336,0.24452664,85881.0,85878.0,0.23268772]
["bitfinex","BTCUSD",1764596563521,0.003,85879.0,85878.0,0.23288786]
["bitfinex","BTCUSD",1764596563920,0.23288873,85878.0,85873.0,0.04934]
["bitfinex","BTCUSD",1764596564151,0.23288873,85878.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764596564152,0.01164523,85872.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764596564354,0.01164523,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764596564355,0.24455519,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764596564529,0.24455739,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764596564739,0.24455588,85870.0,85867.0,0.23291776]
["bitfinex","BTCUSD",1764596564995,0.01164551,85870.0,85867.0,0.23291776]
["bitfinex","BTCUSD",1764596565507,0.01164551,85870.0,85864.0,0.24456738]
["bitfinex","BTCUSD",1764596565508,0.24456171,85868.0,85864.0,0.24457197]
["bitfinex","BTCUSD",1764596565726,0.01164551,85870.0,85866.0,0.23291978]
["bitfinex","BTCUSD",1764596565901,0.24455615,85870.0,85867.0,0.2329179]
["bitfinex","BTCUSD",1764596566077,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764596566277,0.24456963,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764596566639,0.03796,85871.0,85861.0,0.06098673]
["bitfinex","BTCUSD",1764596566852,0.03796,85871.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764596567051,0.03796,85871.0,85867.0,0.23291604]
["bitfinex","BTCUSD",1764596567282,0.03796,85871.0,85867.0,0.24456195]
["bitfinex","BTCUSD",1764596567483,0.11835013,85872.0,85868.0,0.24455907]
["bitfinex","BTCUSD",1764596567719,0.23290841,85871.0,85868.0,0.24455907]
["bitfinex","BTCUSD",1764596567936,0.01164429,85879.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764596568232,0.24453808,85877.0,85873.0,0.23289985]
["bitfinex","BTCUSD",1764596568451,0.23289475,85876.0,85873.0,0.23289985]
["bitfinex","BTCUSD",1764596568742,0.2445391,85876.0,85873.0,0.23290108]
["bitfinex","BTCUSD",1764596569174,0.2445391,85876.0,85875.0,0.06051]
["bitfinex","BTCUSD",1764596569460,0.01164469,85876.0,85875.0,0.06051]
["bitfinex","BTCUSD",1764596569887,0.002,85876.0,85875.0,0.06051]
["bitfinex","BTCUSD",1764596570161,0.2445328,85879.0,85876.0,0.2328931]
["bitfinex","BTCUSD",1764596570162,0.23288851,85879.0,85876.0,0.2328931]
["bitfinex","BTCUSD",1764596570379,0.51827285,85900.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764596570380,0.01164307,85888.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764596570514,0.01164307,85888.0,85878.0,0.06051]
["bitfinex","BTCUSD",1764596570515,0.0116432,85887.0,85882.0,0.24452074]
["bitfinex","BTCUSD",1764596570717,0.0116432,85887.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764596570920,0.01164347,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764596571312,0.24451722,85884.0,85881.0,0.24452339]
["bitfinex","BTCUSD",1764596571513,0.01164361,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764596571713,0.01164347,85885.0,85882.0,0.24452048]
["bitfinex","BTCUSD",1764596571955,0.24451327,85885.0,85882.0,0.24452048]
["bitfinex","BTCUSD",1764596572268,0.01164347,85885.0,85882.0,0.24452048]
["bitfinex","BTCUSD",1764596572471,0.24450771,85887.0,85883.0,0.2445182]
["bitfinex","BTCUSD",1764596572634,0.004,85884.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764596572832,0.23287028,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764596573031,0.01164334,85886.0,85882.0,0.24451636]
["bitfinex","BTCUSD",1764596573232,0.004,85885.0,85884.0,0.23287224]
["bitfinex","BTCUSD",1764596573435,0.01164334,85886.0,85884.0,0.23287224]
["bitfinex","BTCUSD",1764596573772,0.01164307,85888.0,85885.0,0.23286926]
["bitfinex","BTCUSD",1764596574010,0.27081482,85891.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764596574011,0.03796,85891.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764596574374,0.24449881,85890.0,85886.0,0.24450887]
["bitfinex","BTCUSD",1764596574837,0.24450161,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764596575020,0.24450161,85889.0,85886.0,0.24450889]
["bitfinex","BTCUSD",1764596575228,0.004,85890.0,85889.0,0.23285832]
["bitfinex","BTCUSD",1764596575425,0.004,85890.0,85889.0,0.34054832]
["bitfinex","BTCUSD",1764596575631,0.0074,85892.0,85890.0,0.23285547]
["bitfinex","BTCUSD",1764596575853,0.24025055,85892.0,85891.0,0.06051]
["bitfinex","BTCUSD",1764596576058,0.01164171,85898.0,85891.0,0.06051]
["bitfinex","BTCUSD",1764596576059,0.24447779,85898.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764596577018,0.23283045,85900.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596577217,0.23283618,85898.0,85890.0,0.09938]
["bitfinex","BTCUSD",1764596577421,0.23284283,85895.0,85889.0,0.29167916]
["bitfinex","BTCUSD",1764596577551,0.01164239,85893.0,85890.0,0.23285493]
["bitfinex","BTCUSD",1764596577933,0.24448767,85894.0,85890.0,0.24449772]
["bitfinex","BTCUSD",1764596578617,0.004,85892.0,85891.0,0.23285298]
["bitfinex","BTCUSD",1764596578891,0.2328431,85895.0,85892.0,0.24448802]
["bitfinex","BTCUSD",1764596579043,0.004,85894.0,85892.0,0.24448802]
["bitfinex","BTCUSD",1764596579241,0.004,85894.0,85893.0,0.23284784]
["bitfinex","BTCUSD",1764596579602,0.24459315,85899.0,85896.0,0.24448159]
["bitfinex","BTCUSD",1764596579785,0.23283503,85898.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764596579986,0.23283503,85898.0,85896.0,0.11102198]
["bitfinex","BTCUSD",1764596580183,0.23283503,85898.0,85897.0,0.06051]
["bitfinex","BTCUSD",1764596580907,0.23283713,85897.0,85895.0,0.24448435]
["bitfinex","BTCUSD",1764596581110,0.00011782,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596581438,0.00011782,85899.0,85898.0,0.06051]
["bitfinex","BTCUSD",1764596581643,0.00011782,85899.0,85898.0,0.29334429]
["bitfinex","BTCUSD",1764596581840,0.00011782,85899.0,85898.0,0.39272429]
["bitfinex","BTCUSD",1764596582402,0.00411782,85899.0,85898.0,0.39272429]
["bitfinex","BTCUSD",1764596582590,0.00011782,85899.0,85898.0,0.29334429]
["bitfinex","BTCUSD",1764596582788,0.00011782,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596582789,0.24447933,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596582978,0.01175939,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596583199,0.01164171,85898.0,85894.0,0.24448208]
["bitfinex","BTCUSD",1764596583409,0.24447954,85897.0,85894.0,0.24448208]
["bitfinex","BTCUSD",1764596583866,0.24447954,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596583867,0.24448169,85896.0,85892.0,0.23285006]
["bitfinex","BTCUSD",1764596584036,0.01164198,85896.0,85894.0,0.23284496]
["bitfinex","BTCUSD",1764596584276,0.23284318,85895.0,85892.0,0.24449043]
["bitfinex","BTCUSD",1764596584478,0.00011782,85899.0,85898.0,0.002]
["bitfinex","BTCUSD",1764596584807,0.24447082,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596585979,0.01163886,85919.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764596586205,0.01163832,85923.0,85907.0,0.29331989]
["bitfinex","BTCUSD",1764596586439,0.23277175,85922.0,85907.0,0.29331989]
["bitfinex","BTCUSD",1764596586637,0.2327726,85921.0,85907.0,0.39269989]
["bitfinex","BTCUSD",1764596586852,0.01163859,85921.0,85907.0,0.39269989]
["bitfinex","BTCUSD",1764596587181,0.01163886,85919.0,85907.0,0.39269989]
["bitfinex","BTCUSD",1764596587389,0.23278551,85916.0,85907.0,0.39269989]
["bitfinex","BTCUSD",1764596587589,0.04537,85925.0,85907.0,0.39269989]
["bitfinex","BTCUSD",1764596587799,0.24441082,85921.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596588003,0.01163941,85915.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596588763,0.2444216,85918.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596588968,0.01163914,85917.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596589175,0.23278557,85916.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596589380,0.01163765,85928.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596589568,0.011639,85918.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596590000,0.24441953,85918.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596591212,0.01163941,85915.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596592092,0.24442616,85916.0,85907.0,0.39369989]
["bitfinex","BTCUSD",1764596592295,0.01163886,85919.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596592635,0.24441639,85919.0,85915.0,0.24442697]
["bitfinex","BTCUSD",1764596592825,0.24443018,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596593027,0.24443018,85915.0,85911.0,0.24443798]
["bitfinex","BTCUSD",1764596593229,0.24443018,85915.0,85907.0,0.11202049]
["bitfinex","BTCUSD",1764596593230,0.24443018,85915.0,85907.0,0.2454485]
["bitfinex","BTCUSD",1764596593460,0.2328026,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1764596593638,0.24443619,85912.0,85908.0,0.24444621]
["bitfinex","BTCUSD",1764596594372,0.01163995,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596594584,0.01163995,85911.0,85906.0,0.2444528]
["bitfinex","BTCUSD",1764596594585,0.01164049,85907.0,85900.0,0.23282844]
["bitfinex","BTCUSD",1764596594800,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596595145,0.01164103,85903.0,85900.0,0.24446865]
["bitfinex","BTCUSD",1764596595336,0.2328126,85906.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764596595894,0.24445607,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764596596228,0.23281814,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764596596377,0.24445607,85905.0,85901.0,0.24446735]
["bitfinex","BTCUSD",1764596596558,0.09,85902.0,85901.0,0.24446735]
["bitfinex","BTCUSD",1764596596978,0.09,85902.0,85901.0,0.30831735]
["bitfinex","BTCUSD",1764596597373,0.09,85902.0,85901.0,0.40273735]
["bitfinex","BTCUSD",1764596598018,0.09,85902.0,85901.0,0.40373735]
["bitfinex","BTCUSD",1764596598226,0.10191,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1764596598428,0.33473344,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1764596598966,0.32282344,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1764596600437,0.32282344,85902.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596600438,0.23282887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596602873,0.09,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1764596603095,0.09,85902.0,85901.0,0.28084616]
["bitfinex","BTCUSD",1764596603275,0.09,85902.0,85901.0,0.11187]
["bitfinex","BTCUSD",1764596603665,0.09,85902.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596603666,0.23282616,85901.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596604066,0.23282887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596604286,0.23282616,85901.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596604287,0.10264117,85902.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596604705,0.23282887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596605537,0.28244887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596605742,0.24473887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596609629,0.28244887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596609830,0.23282887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596610369,0.24473887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596611463,0.28244887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596613428,0.24473887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596614900,0.28244887,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596615105,0.69528341,85900.0,85899.0,0.04988218]
["bitfinex","BTCUSD",1764596615236,0.23290264,85873.0,85869.0,0.04802]
["bitfinex","BTCUSD",1764596615440,0.23290264,85873.0,85870.0,0.23290951]
["bitfinex","BTCUSD",1764596615626,0.23290362,85873.0,85870.0,0.24455521]
["bitfinex","BTCUSD",1764596615833,0.23290463,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764596616050,0.23290212,85873.0,85870.0,0.24455526]
["bitfinex","BTCUSD",1764596616258,0.24454555,85874.0,85871.0,0.23290565]
["bitfinex","BTCUSD",1764596617132,0.23290356,85873.0,85870.0,0.01264551]
["bitfinex","BTCUSD",1764596617334,0.23290356,85873.0,85869.0,0.24467404]
["bitfinex","BTCUSD",1764596617335,0.23290536,85872.0,85869.0,0.24467404]
["bitfinex","BTCUSD",1764596617538,0.24454866,85873.0,85871.0,0.001]
["bitfinex","BTCUSD",1764596617939,0.01164415,85880.0,85876.0,0.24453616]
["bitfinex","BTCUSD",1764596618342,0.03797,85882.0,85876.0,0.24453616]
["bitfinex","BTCUSD",1764596618343,0.24452303,85882.0,85879.0,0.06631]
["bitfinex","BTCUSD",1764596618587,0.24452303,85882.0,85881.0,0.06631]
["bitfinex","BTCUSD",1764596618990,0.01164388,85882.0,85881.0,0.06631]
["bitfinex","BTCUSD",1764596619228,0.24452154,85882.0,85878.0,0.24453065]
["bitfinex","BTCUSD",1764596619508,0.24452154,85882.0,85881.0,0.06631]
["bitfinex","BTCUSD",1764596619893,0.24652154,85882.0,85881.0,0.06631]
["bitfinex","BTCUSD",1764596620295,0.23287477,85884.0,85881.0,0.31083191]
["bitfinex","BTCUSD",1764596620500,0.23287495,85883.0,85882.0,0.06631]
["bitfinex","BTCUSD",1764596620709,0.23287495,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596620908,0.24452537,85881.0,85875.0,0.23289511]
["bitfinex","BTCUSD",1764596621170,0.24452537,85881.0,85877.0,0.24453528]
["bitfinex","BTCUSD",1764596621387,0.24452537,85881.0,85875.0,0.23289511]
["bitfinex","BTCUSD",1764596621388,0.01164429,85879.0,85875.0,0.23289511]
["bitfinex","BTCUSD",1764596621583,0.01164429,85879.0,85872.0,0.28150457]
["bitfinex","BTCUSD",1764596621584,0.01904347,85885.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1764596621795,0.23287516,85883.0,85880.0,0.24452694]
["bitfinex","BTCUSD",1764596622005,0.01904347,85885.0,85881.0,0.24452386]
["bitfinex","BTCUSD",1764596622172,0.0074,85885.0,85884.0,0.06631]
["bitfinex","BTCUSD",1764596622334,0.24026953,85885.0,85884.0,0.06631]
["bitfinex","BTCUSD",1764596622541,0.24026953,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764596622959,0.24026953,85885.0,85882.0,0.24452008]
["bitfinex","BTCUSD",1764596623276,0.01164279,85890.0,85882.0,0.24452008]
["bitfinex","BTCUSD",1764596623277,0.04961252,85892.0,85885.0,0.244513]
["bitfinex","BTCUSD",1764596623454,0.24450125,85890.0,85886.0,0.24451016]
["bitfinex","BTCUSD",1764596623660,0.01164252,85892.0,85889.0,0.11491]
["bitfinex","BTCUSD",1764596623829,0.0074,85895.0,85891.0,0.06631]
["bitfinex","BTCUSD",1764596624024,0.24024453,85895.0,85894.0,0.06631]
["bitfinex","BTCUSD",1764596624431,0.01164171,85898.0,85894.0,0.06631]
["bitfinex","BTCUSD",1764596624432,0.24448413,85898.0,85894.0,0.06631]
["bitfinex","BTCUSD",1764596624654,0.23285077,85892.0,85890.0,0.0906]
["bitfinex","BTCUSD",1764596624857,0.24449329,85892.0,85889.0,0.06024293]
["bitfinex","BTCUSD",1764596625071,0.24449329,85892.0,85889.0,0.29310128]
["bitfinex","BTCUSD",1764596625485,0.24449329,85892.0,85889.0,0.06024293]
["bitfinex","BTCUSD",1764596625771,0.24649329,85892.0,85889.0,0.06024293]
["bitfinex","BTCUSD",1764596626576,0.24449635,85891.0,85886.0,0.23286459]
["bitfinex","BTCUSD",1764596626778,0.002,85892.0,85890.0,0.2328553]
["bitfinex","BTCUSD",1764596626977,0.002,85892.0,85891.0,0.23285326]
["bitfinex","BTCUSD",1764596627172,0.002,85892.0,85891.0,0.11375]
["bitfinex","BTCUSD",1764596627494,0.01164266,85891.0,85888.0,0.24450224]
["bitfinex","BTCUSD",1764596627700,0.002,85892.0,85889.0,0.23285833]
["bitfinex","BTCUSD",1764596627928,0.002,85892.0,85891.0,0.34660326]
["bitfinex","BTCUSD",1764596628135,0.002,85892.0,85891.0,0.43862326]
["bitfinex","BTCUSD",1764596628496,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764596628735,0.23285407,85891.0,85888.0,0.23286051]
["bitfinex","BTCUSD",1764596628912,0.002,85892.0,85890.0,0.23285561]
["bitfinex","BTCUSD",1764596629137,0.002,85892.0,85891.0,0.23285326]
["bitfinex","BTCUSD",1764596629316,0.24448973,85894.0,85891.0,0.24449592]
["bitfinex","BTCUSD",1764596629483,0.002,85892.0,85891.0,0.24449592]
["bitfinex","BTCUSD",1764596631152,0.002,85892.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596632080,0.002,85892.0,85887.0,0.24450514]
["bitfinex","BTCUSD",1764596632262,0.23285698,85890.0,85885.0,0.24451054]
["bitfinex","BTCUSD",1764596632461,0.17445898,85890.0,85887.0,0.23286193]
["bitfinex","BTCUSD",1764596632668,0.01364252,85892.0,85889.0,0.06150293]
["bitfinex","BTCUSD",1764596632864,0.01164212,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596633069,0.01164225,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596633398,0.002,85892.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596633592,0.01164171,85898.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596633593,0.33446733,85902.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596633813,0.33446733,85902.0,85896.0,0.06389]
["bitfinex","BTCUSD",1764596633814,0.01164144,85900.0,85896.0,0.06389]
["bitfinex","BTCUSD",1764596633960,0.01164157,85899.0,85896.0,0.06389]
["bitfinex","BTCUSD",1764596634159,0.24447855,85899.0,85897.0,0.2328364]
["bitfinex","BTCUSD",1764596634369,0.09,85902.0,85897.0,0.04986]
["bitfinex","BTCUSD",1764596634637,0.09,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1764596635094,0.24445738,85905.0,85902.0,0.23282278]
["bitfinex","BTCUSD",1764596635295,0.23281809,85904.0,85901.0,0.24446746]
["bitfinex","BTCUSD",1764596635719,0.2445351,85905.0,85902.0,0.23282295]
["bitfinex","BTCUSD",1764596636561,0.001,85904.0,85902.0,0.23282295]
["bitfinex","BTCUSD",1764596636767,0.2328193,85904.0,85902.0,0.23282325]
["bitfinex","BTCUSD",1764596636969,0.2328193,85904.0,85901.0,0.24446746]
["bitfinex","BTCUSD",1764596637178,0.2455351,85905.0,85902.0,0.23282307]
["bitfinex","BTCUSD",1764596637410,0.23281866,85904.0,85901.0,0.24446746]
["bitfinex","BTCUSD",1764596637600,0.23281914,85904.0,85901.0,0.24446746]
["bitfinex","BTCUSD",1764596637807,0.01164144,85900.0,85892.0,0.24449099]
["bitfinex","BTCUSD",1764596638019,0.2328286,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764596638274,0.2328286,85901.0,85898.0,0.24447392]
["bitfinex","BTCUSD",1764596638718,0.2444699,85901.0,85897.0,0.24447834]
["bitfinex","BTCUSD",1764596639159,0.2444699,85901.0,85898.0,0.24447358]
["bitfinex","BTCUSD",1764596639363,0.24446444,85903.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1764596639582,0.01171848,85905.0,85901.0,0.24446727]
["bitfinex","BTCUSD",1764596639794,7.772e-05,85905.0,85902.0,0.244464]
["bitfinex","BTCUSD",1764596640037,7.772e-05,85905.0,85903.0,0.23282035]
["bitfinex","BTCUSD",1764596640253,7.772e-05,85905.0,85904.0,0.29670802]
["bitfinex","BTCUSD",1764596640499,7.772e-05,85905.0,85904.0,0.38872802]
["bitfinex","BTCUSD",1764596642431,0.00107772,85905.0,85904.0,0.38872802]
["bitfinex","BTCUSD",1764596642636,0.00107772,85905.0,85904.0,2.38872802]
["bitfinex","BTCUSD",1764596642886,7.772e-05,85905.0,85904.0,2.38872802]
["bitfinex","BTCUSD",1764596643120,7.772e-05,85905.0,85904.0,2.38972802]
["bitfinex","BTCUSD",1764596643342,7.772e-05,85905.0,85904.0,2.77425101]
["bitfinex","BTCUSD",1764596643560,7.772e-05,85905.0,85904.0,2.77525101]
["bitfinex","BTCUSD",1764596643797,7.772e-05,85905.0,85904.0,2.78125101]
["bitfinex","BTCUSD",1764596644840,7.772e-05,85905.0,85904.0,3.18125101]
["bitfinex","BTCUSD",1764596646536,7.772e-05,85905.0,85904.0,3.18865101]
["bitfinex","BTCUSD",1764596648134,0.00025691,85916.0,85915.0,2.55578822]
["bitfinex","BTCUSD",1764596648334,0.00025691,85916.0,85915.0,2.67693822]
["bitfinex","BTCUSD",1764596648335,0.00064974,85916.0,85915.0,2.67693822]
["bitfinex","BTCUSD",1764596648498,0.00064974,85916.0,85915.0,2.76895822]
["bitfinex","BTCUSD",1764596648711,0.00064974,85916.0,85915.0,3.16895822]
["bitfinex","BTCUSD",1764596649242,0.00064974,85916.0,85915.0,3.17195822]
["bitfinex","BTCUSD",1764596649823,0.00064974,85916.0,85915.0,3.23448121]
["bitfinex","BTCUSD",1764596650027,0.0004,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1764596650301,0.00047772,85950.0,85949.0,0.34644613]
["bitfinex","BTCUSD",1764596650545,0.00156909,85950.0,85949.0,0.34644613]
["bitfinex","BTCUSD",1764596650878,0.00156909,85950.0,85949.0,0.43846613]
["bitfinex","BTCUSD",1764596651214,0.0004,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764596651439,0.0004,85960.0,85959.0,0.35381906]
["bitfinex","BTCUSD",1764596651641,0.0004,85960.0,85959.0,0.44583906]
["bitfinex","BTCUSD",1764596651837,0.0004,85980.0,85959.0,0.44583906]
["bitfinex","BTCUSD",1764596651838,0.0004,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764596652052,0.00050969,85980.0,85979.0,0.34636494]
["bitfinex","BTCUSD",1764596652253,0.00050969,85980.0,85979.0,0.43838494]
["bitfinex","BTCUSD",1764596652771,0.00050969,85980.0,85972.0,0.04986]
["bitfinex","BTCUSD",1764596652934,0.00050969,85980.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764596653127,0.00050969,85980.0,85979.0,0.06389]
["bitfinex","BTCUSD",1764596653330,0.24424959,85978.0,85969.0,0.25167266]
["bitfinex","BTCUSD",1764596653556,0.00050969,85980.0,85978.0,0.23261713]
["bitfinex","BTCUSD",1764596653753,0.00050969,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764596654079,0.23312238,85980.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764596654234,0.23312238,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764596654235,0.24425519,85976.0,85972.0,0.04986]
["bitfinex","BTCUSD",1764596654435,0.24425519,85976.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764596654436,0.01163209,85969.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764596654637,0.01163304,85962.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764596654860,0.01163304,85962.0,85957.0,0.24430733]
["bitfinex","BTCUSD",1764596655064,0.01163304,85962.0,85958.0,0.24430474]
["bitfinex","BTCUSD",1764596655264,0.23265864,85963.0,85959.0,0.23266841]
["bitfinex","BTCUSD",1764596655466,0.01163264,85965.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764596655672,0.01163277,85964.0,85960.0,0.2442978]
["bitfinex","BTCUSD",1764596655844,0.01163196,85970.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764596656051,0.23264239,85969.0,85965.0,0.2442842]
["bitfinex","BTCUSD",1764596656249,0.23264239,85969.0,85959.0,0.10365345]
["bitfinex","BTCUSD",1764596656250,0.01163291,85963.0,85958.0,0.001]
["bitfinex","BTCUSD",1764596656509,0.01163291,85963.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764596656510,0.24429422,85962.0,85957.0,0.29416758]
["bitfinex","BTCUSD",1764596656864,0.00032089,85960.0,85958.0,0.24430396]
["bitfinex","BTCUSD",1764596657064,0.24429573,85962.0,85957.0,0.06149372]
["bitfinex","BTCUSD",1764596657065,0.01163304,85962.0,85957.0,0.06149372]
["bitfinex","BTCUSD",1764596657295,0.2326613,85962.0,85958.0,0.24430534]
["bitfinex","BTCUSD",1764596657474,0.01163237,85967.0,85962.0,0.24429269]
["bitfinex","BTCUSD",1764596657475,0.2442814,85967.0,85962.0,0.24429269]
["bitfinex","BTCUSD",1764596657706,0.23265852,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764596658099,0.23265852,85963.0,85960.0,0.01263331]
["bitfinex","BTCUSD",1764596658298,0.00996,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1764596658639,0.00996,85961.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764596658640,0.01163467,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764596658780,0.24432057,85953.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764596658973,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764596659178,0.24432586,85951.0,85947.0,0.24433612]
["bitfinex","BTCUSD",1764596659370,0.24432586,85951.0,85946.0,0.24433848]
["bitfinex","BTCUSD",1764596659371,0.01163467,85950.0,85943.0,0.04986]
["bitfinex","BTCUSD",1764596659595,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764596659795,0.24433141,85949.0,85946.0,0.23270401]
["bitfinex","BTCUSD",1764596660110,0.0116348,85949.0,85946.0,0.23270401]
["bitfinex","BTCUSD",1764596660316,0.24433131,85949.0,85946.0,0.23270401]
["bitfinex","BTCUSD",1764596660492,0.23269884,85948.0,85945.0,0.24434075]
["bitfinex","BTCUSD",1764596660695,0.24433378,85948.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764596661117,0.23270182,85947.0,85944.0,0.23270889]
["bitfinex","BTCUSD",1764596661316,0.0313936,86004.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764596661671,0.01163331,85960.0,85956.0,0.24431103]
["bitfinex","BTCUSD",1764596661822,0.24430858,85957.0,85953.0,0.24431903]
["bitfinex","BTCUSD",1764596662028,0.01163372,85957.0,85952.0,0.24432217]
["bitfinex","BTCUSD",1764596662201,0.01163372,85957.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764596662202,0.01163385,85956.0,85948.0,0.10209494]
["bitfinex","BTCUSD",1764596662402,0.01163399,85955.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1764596662607,0.01163453,85951.0,85947.0,0.04569]
["bitfinex","BTCUSD",1764596662806,0.0515748,85949.0,85941.0,0.04569]
["bitfinex","BTCUSD",1764596663008,0.01163507,85947.0,85943.0,0.23271126]
["bitfinex","BTCUSD",1764596663229,0.24433641,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764596663529,0.03994,85953.0,85947.0,0.07529507]
["bitfinex","BTCUSD",1764596663712,0.03994,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764596663909,0.03994,85953.0,85947.0,0.30799626]
["bitfinex","BTCUSD",1764596663910,0.01163453,85951.0,85947.0,0.07529507]
["bitfinex","BTCUSD",1764596664108,0.01163453,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764596664317,0.01163453,85951.0,85948.0,0.24433162]
["bitfinex","BTCUSD",1764596664513,0.24432535,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764596664837,0.01163467,85950.0,85947.0,0.24433605]
["bitfinex","BTCUSD",1764596665160,0.03994,85953.0,85950.0,0.24432556]
["bitfinex","BTCUSD",1764596665370,0.01163318,85961.0,85950.0,0.24432556]
["bitfinex","BTCUSD",1764596665371,0.01163385,85956.0,85952.0,0.0752944]
["bitfinex","BTCUSD",1764596665583,0.2326853,85953.0,85952.0,0.06366]
["bitfinex","BTCUSD",1764596666300,0.01163372,85957.0,85952.0,0.06366]
["bitfinex","BTCUSD",1764596666301,0.24430827,85957.0,85952.0,0.06366]
["bitfinex","BTCUSD",1764596666434,0.01163385,85956.0,85952.0,0.1657544]
["bitfinex","BTCUSD",1764596666635,0.01163372,85957.0,85955.0,0.23267955]
["bitfinex","BTCUSD",1764596666841,0.27261224,85958.0,85955.0,0.24431354]
["bitfinex","BTCUSD",1764596667270,0.03994,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764596667464,0.23267677,85957.0,85955.0,0.04569]
["bitfinex","BTCUSD",1764596667882,0.23267718,85956.0,85955.0,0.04569]
["bitfinex","BTCUSD",1764596668284,0.23267718,85956.0,85950.0,0.04569]
["bitfinex","BTCUSD",1764596668285,0.23271271,85943.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596668484,0.23271508,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596668719,0.24434531,85944.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596668877,0.01163534,85945.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596669042,0.24434783,85944.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596669245,0.24434783,85944.0,85941.0,0.23279516]
["bitfinex","BTCUSD",1764596669913,0.24434783,85944.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596670207,0.23271273,85943.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596670657,0.23271237,85943.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596670775,0.23271508,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596671614,0.01163548,85944.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596672053,0.23177234,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596673232,0.23271508,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596674051,0.24267508,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596674292,0.28231508,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596674492,0.70875306,85942.0,85941.0,7.772e-05]
["bitfinex","BTCUSD",1764596674736,0.70875306,85942.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596674737,0.01164063,85906.0,85898.0,0.09046]
["bitfinex","BTCUSD",1764596674946,0.23282419,85902.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596675392,0.03986,85911.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596675614,0.01164035,85908.0,85902.0,0.06142]
["bitfinex","BTCUSD",1764596675820,0.01164035,85908.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596675821,0.23282616,85901.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596676037,0.01164103,85903.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596676244,0.23281957,85904.0,85900.0,0.29673591]
["bitfinex","BTCUSD",1764596676435,0.24445984,85904.0,85900.0,0.30837821]
["bitfinex","BTCUSD",1764596676653,0.24446187,85903.0,85900.0,0.06390796]
["bitfinex","BTCUSD",1764596676785,0.23282459,85902.0,85900.0,0.06390796]
["bitfinex","BTCUSD",1764596676982,0.23282616,85901.0,85900.0,0.00448796]
["bitfinex","BTCUSD",1764596677184,0.23282616,85901.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596677793,0.01164103,85903.0,85900.0,0.06390796]
["bitfinex","BTCUSD",1764596678015,0.23282616,85901.0,85900.0,0.06390796]
["bitfinex","BTCUSD",1764596678214,0.23282616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596679229,0.23282344,85902.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596679430,0.23282616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596679642,0.23282616,85901.0,85900.0,0.10312796]
["bitfinex","BTCUSD",1764596679834,0.23282616,85901.0,85900.0,0.16454796]
["bitfinex","BTCUSD",1764596680596,0.01163995,85911.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764596680796,0.01164035,85908.0,85901.0,0.06142]
["bitfinex","BTCUSD",1764596680987,0.0116409,85904.0,85901.0,0.06142]
["bitfinex","BTCUSD",1764596681189,0.0116409,85904.0,85901.0,0.0730613]
["bitfinex","BTCUSD",1764596681389,0.24445915,85904.0,85901.0,0.06142]
["bitfinex","BTCUSD",1764596681607,0.24445915,85904.0,85903.0,0.06142]
["bitfinex","BTCUSD",1764596683089,0.24445915,85904.0,85900.0,0.24695818]
["bitfinex","BTCUSD",1764596683090,0.23282616,85901.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596683292,0.24286616,85901.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596683524,0.28242616,85901.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596684291,0.28242616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596684782,0.24286616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596685498,0.23282616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596686402,0.24286616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596688495,0.28982616,85901.0,85900.0,0.00348796]
["bitfinex","BTCUSD",1764596689626,0.28982616,85901.0,85900.0,0.00248796]
["bitfinex","BTCUSD",1764596689849,0.28982616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596690589,0.61282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596693092,0.57326616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596693432,0.61282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596693847,0.28982616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596697727,0.25026616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596698118,0.28982616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596698521,0.24022616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596699649,0.0074,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596700050,0.24022616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596700249,0.02563511,85908.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596700250,0.01164049,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764596700491,0.01164049,85907.0,85900.0,0.34619102]
["bitfinex","BTCUSD",1764596700719,0.24445594,85906.0,85902.0,0.23282334]
["bitfinex","BTCUSD",1764596701288,0.01164076,85905.0,85902.0,0.23282334]
["bitfinex","BTCUSD",1764596701781,0.01164049,85907.0,85905.0,0.23281519]
["bitfinex","BTCUSD",1764596701981,0.03498299,85918.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596701982,0.24443138,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596702195,0.01163941,85915.0,85912.0,0.04942]
["bitfinex","BTCUSD",1764596702391,0.01163927,85916.0,85912.0,0.04942]
["bitfinex","BTCUSD",1764596702591,0.24442926,85915.0,85912.0,0.04942]
["bitfinex","BTCUSD",1764596702795,0.01164063,85906.0,85896.0,0.09455]
["bitfinex","BTCUSD",1764596702994,0.23281829,85904.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596703278,0.23282374,85902.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596703486,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596703824,0.24286616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596705276,0.01164063,85906.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596705277,0.01164063,85906.0,85900.0,0.01203427]
["bitfinex","BTCUSD",1764596705474,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596705775,0.00527097,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596706076,0.24315616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596706503,0.28242616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596707871,0.60542616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596708082,0.61706963,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596708276,0.57779963,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596708481,0.61706963,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596708920,0.57779963,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596709120,0.00527097,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596709121,0.2380925,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596709280,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596709873,0.24286616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596710899,0.28242616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596711107,0.24286616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596712322,0.70785472,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596712526,0.61203117,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596712893,0.64702432,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596714702,0.61403117,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596716091,0.57526616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596716527,0.25226616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596717004,0.29182616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596718089,0.61482616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596718404,0.62142871,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596719322,0.61482616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596720275,0.61282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596720471,0.23281038,85907.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596720472,0.01164035,85908.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596720700,0.01164022,85909.0,85902.0,0.23281816]
["bitfinex","BTCUSD",1764596720909,0.01163941,85915.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596721110,0.01163927,85916.0,85912.0,0.24443548]
["bitfinex","BTCUSD",1764596721341,0.019039,85918.0,85912.0,0.24443548]
["bitfinex","BTCUSD",1764596721342,0.01163914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596721616,0.019039,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764596721617,0.0074,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1764596721824,0.0074,85918.0,85917.0,0.2992728]
["bitfinex","BTCUSD",1764596722501,0.01164008,85910.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596722652,0.01164008,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764596722854,0.24444873,85908.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596723073,0.2328126,85906.0,85901.0,0.23282604]
["bitfinex","BTCUSD",1764596723457,0.2328126,85906.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596723458,0.01164103,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596723622,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596723848,0.24286616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596725416,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596725980,0.24315616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596726182,0.28242616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596726533,0.30004203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596726753,0.62304203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596726951,0.62404203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596727336,0.62304203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596727538,0.62504203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596727758,0.62304203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596728175,0.62504203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596737490,0.58577203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596737929,0.27017203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596738701,0.0094,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596739106,0.0094,85901.0,85900.0,0.3463617]
["bitfinex","BTCUSD",1764596739336,0.0094,85901.0,85900.0,0.4439817]
["bitfinex","BTCUSD",1764596739538,0.002,85901.0,85900.0,0.4439817]
["bitfinex","BTCUSD",1764596739887,0.002,85901.0,85900.0,0.21115283]
["bitfinex","BTCUSD",1764596740090,0.002,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596740498,0.2444618,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596740697,0.2444618,85903.0,85900.0,0.00239283]
["bitfinex","BTCUSD",1764596741126,0.2444618,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596741333,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596741725,0.01164063,85906.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764596741922,0.24445864,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764596742130,0.24445864,85905.0,85900.0,0.24486251]
["bitfinex","BTCUSD",1764596742131,0.24445892,85904.0,85900.0,0.24486251]
["bitfinex","BTCUSD",1764596742326,0.0116409,85904.0,85901.0,0.23282539]
["bitfinex","BTCUSD",1764596742539,0.01164063,85906.0,85902.0,0.2444638]
["bitfinex","BTCUSD",1764596742739,0.01164063,85906.0,85900.0,0.01203427]
["bitfinex","BTCUSD",1764596742740,0.24445636,85905.0,85900.0,0.24486088]
["bitfinex","BTCUSD",1764596743148,0.23282074,85903.0,85900.0,0.24486088]
["bitfinex","BTCUSD",1764596743353,0.0126409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764596743759,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764596744174,0.001,85905.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1764596744385,0.011639,85918.0,85913.0,0.23279344]
["bitfinex","BTCUSD",1764596744585,0.011639,85918.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596744586,0.25182443,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596744850,0.24442811,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764596745021,0.24442811,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596745022,0.24443115,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596745224,0.24443115,85914.0,85895.0,0.23284133]
["bitfinex","BTCUSD",1764596745225,0.23282076,85903.0,85895.0,0.23284133]
["bitfinex","BTCUSD",1764596745452,0.01164103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596745649,0.23282348,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596745855,0.24446176,85903.0,85899.0,0.24447072]
["bitfinex","BTCUSD",1764596746445,0.0116409,85904.0,85901.0,0.23282357]
["bitfinex","BTCUSD",1764596746643,0.23282114,85903.0,85900.0,0.24485772]
["bitfinex","BTCUSD",1764596746849,0.01163927,85916.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596747054,0.23278583,85916.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596747325,0.25182198,85917.0,85914.0,0.2444281]
["bitfinex","BTCUSD",1764596747493,0.0074,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764596747861,0.23276927,85922.0,85919.0,0.24441113]
["bitfinex","BTCUSD",1764596748064,0.23276927,85922.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764596748065,0.23277324,85921.0,85917.0,0.24441986]
["bitfinex","BTCUSD",1764596748247,0.23277324,85921.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764596748248,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764596748564,0.01163886,85919.0,85916.0,0.24442445]
["bitfinex","BTCUSD",1764596748779,0.24441183,85921.0,85916.0,0.24442445]
["bitfinex","BTCUSD",1764596748976,0.23277787,85919.0,85916.0,0.24442445]
["bitfinex","BTCUSD",1764596749183,0.24441344,85920.0,85917.0,0.24442139]
["bitfinex","BTCUSD",1764596749515,0.003,85919.0,85917.0,0.24442139]
["bitfinex","BTCUSD",1764596750224,0.01163873,85920.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1764596750448,0.01163846,85922.0,85919.0,0.24441514]
["bitfinex","BTCUSD",1764596750653,0.23277257,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764596750941,0.24440809,85922.0,85919.0,0.23277697]
["bitfinex","BTCUSD",1764596751565,0.03986,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764596751713,0.03986,85923.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596751714,0.2327885,85915.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596751912,0.24443615,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596752166,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596752370,0.01163981,85912.0,85900.0,0.2406193]
["bitfinex","BTCUSD",1764596752371,0.0116409,85904.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596752618,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596753174,0.24446176,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596753175,0.01164103,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596753378,0.23282477,85902.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596753540,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596753741,0.23282616,85901.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596754235,0.2328253,85902.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596754813,0.23282616,85901.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596755016,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596755415,0.23282616,85901.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596755562,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596755959,0.23282616,85901.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596758267,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596758467,0.01164076,85905.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596758782,0.24446348,85903.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596758940,0.23282616,85901.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596759358,0.23282344,85902.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596759556,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596759780,0.23282344,85902.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596760009,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596760564,0.01164076,85905.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596760792,0.23282533,85902.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596760991,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596761435,0.01164076,85905.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596761436,0.24445224,85907.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596761653,0.0074,85914.0,85906.0,0.12133063]
["bitfinex","BTCUSD",1764596761816,0.23276393,85924.0,85922.0,0.24440658]
["bitfinex","BTCUSD",1764596762081,0.01163778,85927.0,85906.0,0.13984]
["bitfinex","BTCUSD",1764596762082,0.011639,85918.0,85906.0,0.13984]
["bitfinex","BTCUSD",1764596762221,0.02925419,85923.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596762222,0.01164063,85906.0,85900.0,0.00139283]
["bitfinex","BTCUSD",1764596762422,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596762602,0.24446436,85903.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596762803,0.01164049,85907.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764596763002,0.01164049,85907.0,85900.0,0.23322042]
["bitfinex","BTCUSD",1764596763003,0.01164076,85905.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596763194,0.23282616,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596763707,0.23282531,85902.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596763951,0.30004203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596764148,0.63044203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596765607,0.63244203,85901.0,85900.0,0.00039283]
["bitfinex","BTCUSD",1764596765815,0.63244203,85901.0,85861.0,0.63293244]
["bitfinex","BTCUSD",1764596765816,0.55584784,85893.0,85859.0,0.27954861]
["bitfinex","BTCUSD",1764596766019,0.55584784,85893.0,85892.0,7.996e-05]
["bitfinex","BTCUSD",1764596766217,0.60544784,85893.0,85892.0,7.996e-05]
["bitfinex","BTCUSD",1764596766917,0.66797083,85893.0,85892.0,7.996e-05]
["bitfinex","BTCUSD",1764596767630,0.66797083,85893.0,85854.0,0.23295205]
["bitfinex","BTCUSD",1764596767631,0.23296076,85852.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764596767861,5.932e-05,85852.0,85850.0,0.01184822]
["bitfinex","BTCUSD",1764596767994,5.932e-05,85852.0,85851.0,0.06308]
["bitfinex","BTCUSD",1764596768195,5.932e-05,85852.0,85851.0,0.06439789]
["bitfinex","BTCUSD",1764596768532,5.932e-05,85852.0,85851.0,0.15762789]
["bitfinex","BTCUSD",1764596768937,5.932e-05,85852.0,85851.0,2.65762789]
["bitfinex","BTCUSD",1764596769281,0.01164334,85886.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596769477,0.01164334,85886.0,85877.0,0.2328899]
["bitfinex","BTCUSD",1764596769478,0.24452211,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764596769616,0.24452211,85882.0,85878.0,0.05825442]
["bitfinex","BTCUSD",1764596769809,0.01164456,85877.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764596770032,0.01164469,85876.0,85872.0,0.23290352]
["bitfinex","BTCUSD",1764596770442,0.24453921,85876.0,85872.0,0.23290352]
["bitfinex","BTCUSD",1764596770608,0.24454493,85874.0,85871.0,0.04661]
["bitfinex","BTCUSD",1764596770826,0.23290276,85873.0,85871.0,0.04661]
["bitfinex","BTCUSD",1764596771029,0.24454493,85874.0,85871.0,0.04661]
["bitfinex","BTCUSD",1764596771426,0.2445402,85876.0,85872.0,0.24454851]
["bitfinex","BTCUSD",1764596771832,0.23290246,85874.0,85871.0,0.04661]
["bitfinex","BTCUSD",1764596771963,0.23290246,85874.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764596771964,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764596772164,0.01164605,85866.0,85863.0,0.23292871]
["bitfinex","BTCUSD",1764596772371,0.01164591,85867.0,85863.0,0.24457517]
["bitfinex","BTCUSD",1764596772566,0.24456453,85867.0,85864.0,0.23292459]
["bitfinex","BTCUSD",1764596772986,0.23292192,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764596773186,0.24456453,85867.0,85863.0,0.24457531]
["bitfinex","BTCUSD",1764596773392,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764596773653,0.23292797,85864.0,85862.0,0.001]
["bitfinex","BTCUSD",1764596773947,0.24457311,85865.0,85862.0,0.001]
["bitfinex","BTCUSD",1764596774075,0.01164618,85865.0,85862.0,0.001]
["bitfinex","BTCUSD",1764596774277,0.24457153,85865.0,85862.0,0.2329313]
["bitfinex","BTCUSD",1764596774510,0.24457153,85865.0,85862.0,0.23293168]
["bitfinex","BTCUSD",1764596775057,0.24457153,85865.0,85861.0,0.24458112]
["bitfinex","BTCUSD",1764596775248,0.01904483,85875.0,85867.0,0.23291799]
["bitfinex","BTCUSD",1764596775588,0.01904483,85875.0,85864.0,0.00089988]
["bitfinex","BTCUSD",1764596775589,0.01164551,85870.0,85864.0,0.00089988]
["bitfinex","BTCUSD",1764596775803,0.01164429,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764596776010,0.01164456,85877.0,85874.0,0.04661]
["bitfinex","BTCUSD",1764596776216,0.01164388,85882.0,85875.0,0.2445403]
["bitfinex","BTCUSD",1764596776486,0.01164401,85881.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764596776724,0.0074,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596776953,0.23285404,85891.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596776954,0.2444855,85895.0,85883.0,0.06308]
["bitfinex","BTCUSD",1764596777182,0.03992,85898.0,85885.0,0.10722]
["bitfinex","BTCUSD",1764596777567,0.03992,85898.0,85885.0,0.20645]
["bitfinex","BTCUSD",1764596778245,0.01164198,85896.0,85885.0,0.20645]
["bitfinex","BTCUSD",1764596778449,0.01164198,85896.0,85885.0,0.20945]
["bitfinex","BTCUSD",1764596778788,0.2444821,85896.0,85885.0,0.20945]
["bitfinex","BTCUSD",1764596779054,0.01164198,85896.0,85885.0,0.20945]
["bitfinex","BTCUSD",1764596779249,0.03992,85898.0,85885.0,0.20945]
["bitfinex","BTCUSD",1764596779473,0.01164198,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596779672,0.03992,85898.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596779872,0.05156171,85898.0,85892.0,0.24449162]
["bitfinex","BTCUSD",1764596780048,0.03992,85898.0,85894.0,0.244487]
["bitfinex","BTCUSD",1764596780253,0.03992,85904.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596780254,0.03992,85913.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596780628,0.03992,85913.0,85910.0,0.24444156]
["bitfinex","BTCUSD",1764596780629,0.0400023,85913.0,85910.0,0.24444156]
["bitfinex","BTCUSD",1764596780837,8.23e-05,85913.0,85912.0,0.04702]
["bitfinex","BTCUSD",1764596780973,8.23e-05,85913.0,85912.0,0.10722]
["bitfinex","BTCUSD",1764596781177,8.23e-05,85913.0,85912.0,0.20645]
["bitfinex","BTCUSD",1764596781625,8.23e-05,85913.0,85912.0,0.10722]
["bitfinex","BTCUSD",1764596781872,0.0040823,85913.0,85912.0,0.10722]
["bitfinex","BTCUSD",1764596782074,8.23e-05,85913.0,85912.0,0.20645]
["bitfinex","BTCUSD",1764596782472,0.0020823,85913.0,85912.0,0.20645]
["bitfinex","BTCUSD",1764596783544,8.23e-05,85913.0,85912.0,0.20645]
["bitfinex","BTCUSD",1764596783740,8.23e-05,85913.0,85912.0,0.43924634]
["bitfinex","BTCUSD",1764596783967,8.23e-05,85913.0,85912.0,0.44124634]
["bitfinex","BTCUSD",1764596784262,0.0400023,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1764596784465,8.23e-05,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1764596784666,0.23287594,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1764596785060,8.23e-05,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1764596785262,0.30009181,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1764596785481,0.28247594,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1764596785739,0.2444542,85906.0,85902.0,0.24446461]
["bitfinex","BTCUSD",1764596785861,0.23281533,85905.0,85902.0,0.24446461]
["bitfinex","BTCUSD",1764596786216,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596786472,0.24445413,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596786676,0.24445413,85906.0,85903.0,0.24446169]
["bitfinex","BTCUSD",1764596787009,0.24445413,85906.0,85900.0,0.23282717]
["bitfinex","BTCUSD",1764596787010,0.24445615,85905.0,85900.0,0.23282717]
["bitfinex","BTCUSD",1764596787212,0.23281808,85904.0,85899.0,0.24447305]
["bitfinex","BTCUSD",1764596787527,0.23281808,85904.0,85882.0,0.34931404]
["bitfinex","BTCUSD",1764596787528,0.01164117,85902.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596787736,0.01164185,85897.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596788083,0.01164185,85897.0,85868.0,0.46582775]
["bitfinex","BTCUSD",1764596788084,0.23286711,85886.0,85870.0,0.0074]
["bitfinex","BTCUSD",1764596788310,0.00998,85885.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1764596788492,0.00998,85885.0,85874.0,0.05825496]
["bitfinex","BTCUSD",1764596788642,0.00998,85885.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764596788866,0.00998,85885.0,85876.0,0.23289251]
["bitfinex","BTCUSD",1764596789073,0.00998,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764596789390,0.00998,85885.0,85884.0,0.00037487]
["bitfinex","BTCUSD",1764596789542,0.24450283,85889.0,85884.0,0.00037487]
["bitfinex","BTCUSD",1764596789750,0.23286474,85887.0,85885.0,0.0071953]
["bitfinex","BTCUSD",1764596790804,0.001,85887.0,85886.0,0.06124]
["bitfinex","BTCUSD",1764596791465,0.001,85887.0,85886.0,0.15216]
["bitfinex","BTCUSD",1764596792069,0.01164252,85892.0,85888.0,0.24450235]
["bitfinex","BTCUSD",1764596792274,0.23284871,85893.0,85891.0,0.06124]
["bitfinex","BTCUSD",1764596792474,0.23284871,85893.0,85892.0,0.04829]
["bitfinex","BTCUSD",1764596792941,0.23284871,85893.0,85892.0,0.10953]
["bitfinex","BTCUSD",1764596793658,0.01164008,85910.0,85903.0,0.23281895]
["bitfinex","BTCUSD",1764596793970,0.249,85926.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764596793971,0.011639,85918.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764596794152,0.24442783,85915.0,85913.0,0.01211698]
["bitfinex","BTCUSD",1764596794358,0.01163941,85915.0,85913.0,0.01211698]
["bitfinex","BTCUSD",1764596794568,0.23278822,85915.0,85913.0,0.01211698]
["bitfinex","BTCUSD",1764596794768,0.01163981,85912.0,85909.0,0.04829]
["bitfinex","BTCUSD",1764596794907,0.23279936,85911.0,85909.0,0.04829]
["bitfinex","BTCUSD",1764596795113,0.0003928,85911.0,85909.0,0.05993022]
["bitfinex","BTCUSD",1764596795319,0.0003928,85911.0,85910.0,0.06124]
["bitfinex","BTCUSD",1764596796471,0.0003928,85911.0,85909.0,0.04829]
["bitfinex","BTCUSD",1764596796472,0.23319253,85911.0,85909.0,0.04829]
["bitfinex","BTCUSD",1764596797168,0.0003928,85911.0,85909.0,0.28109432]
["bitfinex","BTCUSD",1764596797332,0.0003928,85911.0,85910.0,0.001]
["bitfinex","BTCUSD",1764596797531,0.0003928,85911.0,85909.0,0.28109432]
["bitfinex","BTCUSD",1764596797743,0.0003928,85911.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1764596798149,0.0003928,85911.0,85910.0,0.29404176]
["bitfinex","BTCUSD",1764596798663,0.0003928,85911.0,85910.0,0.38496176]
["bitfinex","BTCUSD",1764596799472,0.0003928,85911.0,85910.0,0.38596176]
["bitfinex","BTCUSD",1764596802481,5.892e-05,85911.0,85910.0,0.23380176]
["bitfinex","BTCUSD",1764596802687,0.01163792,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764596802910,0.01175571,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764596803106,0.00011779,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764596803313,0.00011779,85926.0,85923.0,0.24440397]
["bitfinex","BTCUSD",1764596803549,0.24451425,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764596803707,0.00011779,85926.0,85922.0,0.24440566]
["bitfinex","BTCUSD",1764596803908,0.00011779,85926.0,85924.0,0.23276306]
["bitfinex","BTCUSD",1764596804108,0.00211779,85926.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1764596804290,0.00211779,85926.0,85924.0,0.23276226]
["bitfinex","BTCUSD",1764596804500,0.01375571,85926.0,85922.0,0.23276917]
["bitfinex","BTCUSD",1764596804750,0.00211779,85926.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1764596805114,0.01163819,85924.0,85920.0,0.29270258]
["bitfinex","BTCUSD",1764596805491,0.23276681,85923.0,85920.0,0.29270258]
["bitfinex","BTCUSD",1764596805887,0.23276681,85923.0,85911.0,0.23279836]
["bitfinex","BTCUSD",1764596805888,0.24442179,85918.0,85914.0,0.24443032]
["bitfinex","BTCUSD",1764596806440,0.23277467,85920.0,85914.0,0.24443032]
["bitfinex","BTCUSD",1764596806441,0.01163873,85920.0,85917.0,0.24442186]
["bitfinex","BTCUSD",1764596806601,0.01163886,85919.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764596806802,0.23278009,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764596807405,0.011639,85918.0,85916.0,0.23278498]
["bitfinex","BTCUSD",1764596807607,0.011639,85918.0,85915.0,0.24442756]
["bitfinex","BTCUSD",1764596807806,0.011639,85918.0,85916.0,0.23278538]
["bitfinex","BTCUSD",1764596808282,0.23275728,85927.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764596808395,0.01163819,85924.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764596808606,0.01163859,85921.0,85918.0,0.06471]
["bitfinex","BTCUSD",1764596808939,0.01163859,85921.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596808940,0.23278009,85918.0,85903.0,0.23281817]
["bitfinex","BTCUSD",1764596809194,0.23278009,85918.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596809195,0.01164008,85910.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596809491,0.01163995,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596809693,0.24443922,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596809902,0.01164008,85910.0,85906.0,0.24445291]
["bitfinex","BTCUSD",1764596810060,0.24444412,85910.0,85906.0,0.24445291]
["bitfinex","BTCUSD",1764596810464,0.01164022,85909.0,85906.0,0.24445291]
["bitfinex","BTCUSD",1764596810859,0.23281001,85907.0,85904.0,0.23281711]
["bitfinex","BTCUSD",1764596811030,0.24444778,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596811357,0.24444778,85908.0,85905.0,0.2328153]
["bitfinex","BTCUSD",1764596811518,0.23281031,85907.0,85905.0,0.2328153]
["bitfinex","BTCUSD",1764596811717,0.23281031,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596812040,0.23281084,85907.0,85904.0,0.24445708]
["bitfinex","BTCUSD",1764596812198,0.24444778,85908.0,85904.0,0.24445708]
["bitfinex","BTCUSD",1764596812381,0.24444778,85908.0,85906.0,0.001]
["bitfinex","BTCUSD",1764596812583,0.23280997,85907.0,85904.0,0.24445708]
["bitfinex","BTCUSD",1764596812839,0.23281278,85906.0,85903.0,0.24445928]
["bitfinex","BTCUSD",1764596813046,0.23281278,85906.0,85904.0,0.001]
["bitfinex","BTCUSD",1764596813225,0.01164049,85907.0,85905.0,0.06471]
["bitfinex","BTCUSD",1764596813428,0.01163832,85923.0,85918.0,0.23277945]
["bitfinex","BTCUSD",1764596813608,0.01163859,85921.0,85918.0,0.23277975]
["bitfinex","BTCUSD",1764596813811,0.01163859,85921.0,85911.0,0.04673]
["bitfinex","BTCUSD",1764596813812,0.01163873,85920.0,85911.0,0.04673]
["bitfinex","BTCUSD",1764596814053,0.011639,85918.0,85916.0,0.23278547]
["bitfinex","BTCUSD",1764596814241,0.24440777,85922.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764596814242,0.01163751,85929.0,85920.0,0.2327736]
["bitfinex","BTCUSD",1764596814418,0.24440167,85925.0,85921.0,0.04673]
["bitfinex","BTCUSD",1764596814783,0.24440167,85925.0,85918.0,0.09186]
["bitfinex","BTCUSD",1764596814784,0.24440771,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764596815116,0.2444108,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764596815344,0.01175571,85926.0,85921.0,0.3558481]
["bitfinex","BTCUSD",1764596815345,0.24451641,85926.0,85921.0,0.3558481]
["bitfinex","BTCUSD",1764596815519,0.01163819,85924.0,85921.0,0.12307859]
["bitfinex","BTCUSD",1764596815712,0.01163819,85924.0,85921.0,0.11144]
["bitfinex","BTCUSD",1764596815934,0.23276925,85922.0,85921.0,0.11144]
["bitfinex","BTCUSD",1764596816794,0.24440248,85924.0,85921.0,0.11144]
["bitfinex","BTCUSD",1764596816995,0.24440248,85924.0,85921.0,0.11244]
["bitfinex","BTCUSD",1764596817216,0.23276761,85923.0,85921.0,0.11244]
["bitfinex","BTCUSD",1764596817740,0.23276761,85923.0,85921.0,0.04773]
["bitfinex","BTCUSD",1764596817974,0.24440248,85924.0,85921.0,0.04773]
["bitfinex","BTCUSD",1764596818106,0.24451572,85926.0,85922.0,0.23276775]
["bitfinex","BTCUSD",1764596818306,0.23276282,85925.0,85922.0,0.24440621]
["bitfinex","BTCUSD",1764596818720,0.23276465,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764596819139,0.23276678,85923.0,85921.0,0.04773]
["bitfinex","BTCUSD",1764596819341,0.23276925,85922.0,85921.0,0.04673]
["bitfinex","BTCUSD",1764596819537,0.24440771,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764596819750,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764596819948,0.24441042,85922.0,85916.0,0.04673]
["bitfinex","BTCUSD",1764596820152,0.24441601,85920.0,85917.0,0.2327821]
["bitfinex","BTCUSD",1764596820380,0.23278033,85918.0,85916.0,0.27951517]
["bitfinex","BTCUSD",1764596820551,0.2327828,85917.0,85913.0,0.0074]
["bitfinex","BTCUSD",1764596820802,0.01163954,85914.0,85909.0,0.24444254]
["bitfinex","BTCUSD",1764596820931,0.01163765,85928.0,85916.0,0.20505927]
["bitfinex","BTCUSD",1764596821142,0.23287699,85926.0,85924.0,0.04673]
["bitfinex","BTCUSD",1764596821336,0.00011779,85926.0,85925.0,0.06471]
["bitfinex","BTCUSD",1764596821562,0.00011779,85926.0,85925.0,0.38933112]
["bitfinex","BTCUSD",1764596822326,0.00011779,85926.0,85924.0,0.27949307]
["bitfinex","BTCUSD",1764596822327,0.23285572,85891.0,85884.0,0.00025705]
["bitfinex","BTCUSD",1764596822601,0.0249,85885.0,85884.0,0.00025705]
["bitfinex","BTCUSD",1764596822806,0.01164279,85890.0,85884.0,0.00025705]
["bitfinex","BTCUSD",1764596822807,0.24450121,85890.0,85884.0,0.00025705]
["bitfinex","BTCUSD",1764596823028,0.23286228,85888.0,85884.0,0.06496705]
["bitfinex","BTCUSD",1764596823230,0.0116432,85887.0,85885.0,0.02109571]
["bitfinex","BTCUSD",1764596823391,0.23286953,85885.0,85884.0,0.06496705]
["bitfinex","BTCUSD",1764596823592,0.23286953,85885.0,85884.0,0.06535985]
["bitfinex","BTCUSD",1764596823912,0.23335953,85885.0,85884.0,0.00064985]
["bitfinex","BTCUSD",1764596824635,0.23286953,85885.0,85884.0,0.00264985]
["bitfinex","BTCUSD",1764596824823,0.23286953,85885.0,85884.0,0.00064985]
["bitfinex","BTCUSD",1764596825136,0.23286953,85885.0,85884.0,0.00264985]
["bitfinex","BTCUSD",1764596828601,0.2999854,85885.0,85884.0,0.00264985]
["bitfinex","BTCUSD",1764596828727,0.6229854,85885.0,85884.0,0.00264985]
["bitfinex","BTCUSD",1764596828927,0.6229854,85885.0,85852.0,0.09186]
["bitfinex","BTCUSD",1764596828928,0.01164713,85858.0,85848.0,0.04673]
["bitfinex","BTCUSD",1764596829161,0.23295904,85852.0,85851.0,0.0074]
["bitfinex","BTCUSD",1764596829536,0.23295904,85852.0,85850.0,0.00031782]
["bitfinex","BTCUSD",1764596829739,0.23295904,85852.0,85850.0,0.00771782]
["bitfinex","BTCUSD",1764596830122,0.24460724,85853.0,85850.0,0.00031782]
["bitfinex","BTCUSD",1764596830371,0.23295904,85852.0,85850.0,0.00771782]
["bitfinex","BTCUSD",1764596830777,0.03654727,85857.0,85850.0,0.00771782]
["bitfinex","BTCUSD",1764596831902,0.2329518,85855.0,85853.0,0.04673]
["bitfinex","BTCUSD",1764596832912,0.01164686,85860.0,85853.0,0.04673]
["bitfinex","BTCUSD",1764596833132,0.23294419,85858.0,85854.0,0.06471]
["bitfinex","BTCUSD",1764596833308,0.01164727,85857.0,85854.0,0.06471]
["bitfinex","BTCUSD",1764596833503,0.0249,85864.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1764596833706,0.24458264,85861.0,85856.0,0.06471]
["bitfinex","BTCUSD",1764596833908,0.23293733,85860.0,85856.0,0.06471]
["bitfinex","BTCUSD",1764596834228,0.23293733,85860.0,85857.0,0.23294377]
["bitfinex","BTCUSD",1764596834429,0.001,85857.0,85854.0,0.23295361]
["bitfinex","BTCUSD",1764596834632,0.001,85857.0,85854.0,0.24460129]
["bitfinex","BTCUSD",1764596834978,0.2445906,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764596835262,0.23295361,85854.0,85850.0,0.00031782]
["bitfinex","BTCUSD",1764596835484,0.0116474,85856.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764596835671,0.011647,85859.0,85853.0,0.12308781]
["bitfinex","BTCUSD",1764596835884,0.23294357,85858.0,85854.0,0.24645756]
["bitfinex","BTCUSD",1764596836036,0.01164713,85858.0,85855.0,0.24459751]
["bitfinex","BTCUSD",1764596836243,0.01164659,85862.0,85855.0,0.24459751]
["bitfinex","BTCUSD",1764596836244,0.01164578,85868.0,85863.0,0.24457489]
["bitfinex","BTCUSD",1764596836456,0.01164537,85871.0,85865.0,0.23292249]
["bitfinex","BTCUSD",1764596836653,0.2445629,85868.0,85864.0,0.01210469]
["bitfinex","BTCUSD",1764596836863,0.01164591,85867.0,85863.0,0.244574]
["bitfinex","BTCUSD",1764596837232,0.24456513,85867.0,85863.0,0.244574]
["bitfinex","BTCUSD",1764596837502,0.23293196,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764596837712,0.01164632,85864.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764596837909,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764596838525,0.24456995,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764596838725,0.24456995,85865.0,85862.0,0.24457835]
["bitfinex","BTCUSD",1764596838929,0.24454875,85873.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764596839067,0.23290579,85872.0,85869.0,0.23291158]
["bitfinex","BTCUSD",1764596839325,0.01164456,85877.0,85874.0,0.23289891]
["bitfinex","BTCUSD",1764596839527,0.01164415,85880.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764596839773,0.23289437,85876.0,85874.0,0.04773]
["bitfinex","BTCUSD",1764596839973,0.01164456,85877.0,85869.0,0.0074]
["bitfinex","BTCUSD",1764596839974,0.0116451,85873.0,85869.0,0.0074]
["bitfinex","BTCUSD",1764596840178,0.23290522,85872.0,85869.0,0.0074]
["bitfinex","BTCUSD",1764596840424,0.24454723,85873.0,85869.0,0.0074]
["bitfinex","BTCUSD",1764596840892,0.24454723,85873.0,85872.0,0.00038565]
["bitfinex","BTCUSD",1764596841104,0.24554723,85873.0,85872.0,0.00038565]
["bitfinex","BTCUSD",1764596841363,0.001,85873.0,85872.0,0.00038565]
["bitfinex","BTCUSD",1764596841802,0.23390207,85873.0,85872.0,0.00038565]
["bitfinex","BTCUSD",1764596842022,0.001,85873.0,85872.0,0.39118043]
["bitfinex","BTCUSD",1764596843404,0.24452085,85883.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764596843644,0.24452414,85882.0,85879.0,0.0074]
["bitfinex","BTCUSD",1764596843869,0.01164239,85893.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596844111,0.23285055,85892.0,85888.0,0.24450426]
["bitfinex","BTCUSD",1764596844346,0.323,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596844581,0.56747655,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596844790,0.56747655,85898.0,85889.0,0.29963138]
["bitfinex","BTCUSD",1764596844791,0.01164212,85895.0,85889.0,0.29963138]
["bitfinex","BTCUSD",1764596845007,0.01164198,85896.0,85893.0,0.23284709]
["bitfinex","BTCUSD",1764596845217,0.323,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596845384,0.01164185,85897.0,85894.0,0.24448538]
["bitfinex","BTCUSD",1764596845603,0.01164225,85894.0,85889.0,0.00751782]
["bitfinex","BTCUSD",1764596845997,0.01164225,85894.0,85891.0,0.2444948]
["bitfinex","BTCUSD",1764596846197,0.03654212,85895.0,85893.0,0.2328473]
["bitfinex","BTCUSD",1764596846562,0.26938534,85895.0,85892.0,0.23284923]
["bitfinex","BTCUSD",1764596847269,0.2328457,85894.0,85892.0,0.23284923]
["bitfinex","BTCUSD",1764596847431,0.26938534,85895.0,85892.0,0.23284923]
["bitfinex","BTCUSD",1764596847656,0.001,85894.0,85892.0,0.23284923]
["bitfinex","BTCUSD",1764596848005,0.26938534,85895.0,85892.0,0.24449175]
["bitfinex","BTCUSD",1764596848304,0.27038534,85895.0,85893.0,0.23284745]
["bitfinex","BTCUSD",1764596848927,0.27038534,85895.0,85892.0,0.24449175]
["bitfinex","BTCUSD",1764596849565,0.26938534,85895.0,85892.0,0.24449175]
["bitfinex","BTCUSD",1764596849766,0.001,85894.0,85892.0,0.24449175]
["bitfinex","BTCUSD",1764596849967,0.0249,85895.0,85893.0,0.23284784]
["bitfinex","BTCUSD",1764596850170,0.24448738,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596850374,0.23284784,85893.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764596850582,0.0249,85895.0,85892.0,0.24449288]
["bitfinex","BTCUSD",1764596850736,0.0116413,85901.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596850939,0.24446979,85901.0,85897.0,0.23283596]
["bitfinex","BTCUSD",1764596851177,0.24446979,85901.0,85900.0,0.11059]
["bitfinex","BTCUSD",1764596851728,0.24449239,85893.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764596852056,0.06580585,85895.0,85892.0,0.24449066]
["bitfinex","BTCUSD",1764596852260,0.06580585,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596852470,0.06580585,85895.0,85892.0,0.24449277]
["bitfinex","BTCUSD",1764596852869,0.24448509,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596853069,0.24447928,85897.0,85894.0,0.23284504]
["bitfinex","BTCUSD",1764596853254,0.24447928,85897.0,85894.0,0.23284496]
["bitfinex","BTCUSD",1764596853461,0.24448176,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596853645,0.01164198,85896.0,85894.0,0.23284453]
["bitfinex","BTCUSD",1764596854260,0.24447928,85897.0,85894.0,0.23284453]
["bitfinex","BTCUSD",1764596854651,0.01164144,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596854869,0.26510964,85908.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764596854870,0.0116409,85904.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764596855071,0.01164103,85903.0,85900.0,0.04644]
["bitfinex","BTCUSD",1764596855371,0.24447824,85898.0,85896.0,0.04644]
["bitfinex","BTCUSD",1764596855974,0.01164157,85899.0,85896.0,0.29092007]
["bitfinex","BTCUSD",1764596856599,0.24447544,85899.0,85896.0,0.29092007]
["bitfinex","BTCUSD",1764596856801,0.001,85898.0,85896.0,0.29092007]
["bitfinex","BTCUSD",1764596856995,0.23283654,85898.0,85896.0,0.04644]
["bitfinex","BTCUSD",1764596857204,0.232837,85897.0,85896.0,0.04644]
["bitfinex","BTCUSD",1764596857379,0.24449362,85892.0,85889.0,0.05395782]
["bitfinex","BTCUSD",1764596857586,0.01164212,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596857788,0.24449232,85893.0,85890.0,0.24449659]
["bitfinex","BTCUSD",1764596858187,0.01164225,85894.0,85891.0,0.23285323]
["bitfinex","BTCUSD",1764596858390,0.01164225,85894.0,85890.0,0.0074]
["bitfinex","BTCUSD",1764596858391,0.01164239,85893.0,85890.0,0.0074]
["bitfinex","BTCUSD",1764596858582,0.23285106,85892.0,85890.0,0.0074]
["bitfinex","BTCUSD",1764596858796,0.24449559,85893.0,85890.0,0.24025474]
["bitfinex","BTCUSD",1764596858978,0.24448794,85894.0,85892.0,0.2328503]
["bitfinex","BTCUSD",1764596859114,0.01164225,85894.0,85892.0,0.2328503]
["bitfinex","BTCUSD",1764596859321,0.24448268,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596859723,0.23283343,85899.0,85896.0,0.23283477]
["bitfinex","BTCUSD",1764596859904,0.01163886,85919.0,85912.0,0.24443567]
["bitfinex","BTCUSD",1764596860116,0.23276523,85924.0,85897.0,0.09823]
["bitfinex","BTCUSD",1764596860117,0.01163616,85939.0,85920.0,0.06116]
["bitfinex","BTCUSD",1764596860326,0.01163616,85939.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764596860327,0.01163643,85937.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764596860460,0.24437962,85932.0,85922.0,0.24440687]
["bitfinex","BTCUSD",1764596860664,0.01163724,85931.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764596860862,0.01163737,85930.0,85925.0,0.24439801]
["bitfinex","BTCUSD",1764596861095,0.01163737,85930.0,85926.0,0.24439482]
["bitfinex","BTCUSD",1764596861096,0.24438753,85930.0,85926.0,0.24439482]
["bitfinex","BTCUSD",1764596861317,0.01163765,85928.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1764596861477,0.23275032,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764596861999,0.24438783,85929.0,85926.0,0.2327583]
["bitfinex","BTCUSD",1764596862230,0.24438796,85929.0,85925.0,0.23276068]
["bitfinex","BTCUSD",1764596862411,0.01163751,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764596862616,0.01163751,85929.0,85927.0,0.23275535]
["bitfinex","BTCUSD",1764596863313,0.24438976,85929.0,85925.0,0.24439784]
["bitfinex","BTCUSD",1764596863497,0.24438976,85929.0,85927.0,0.23275537]
["bitfinex","BTCUSD",1764596863724,0.24478068,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764596863919,0.24438808,85929.0,85926.0,0.24439626]
["bitfinex","BTCUSD",1764596864335,0.01163765,85928.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764596864552,0.23275571,85927.0,85924.0,0.23276334]
["bitfinex","BTCUSD",1764596864867,0.01163765,85928.0,85925.0,0.23276092]
["bitfinex","BTCUSD",1764596865027,0.24439231,85928.0,85924.0,0.24440153]
["bitfinex","BTCUSD",1764596865230,0.23275706,85927.0,85924.0,0.24440153]
["bitfinex","BTCUSD",1764596865690,0.01203042,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764596865691,0.00039305,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764596865901,0.00039305,85930.0,85928.0,0.23275131]
["bitfinex","BTCUSD",1764596866739,0.00039305,85930.0,85926.0,0.0074]
["bitfinex","BTCUSD",1764596866740,0.07435,85929.0,85926.0,0.0074]
["bitfinex","BTCUSD",1764596866954,0.01163941,85915.0,85903.0,0.04893]
["bitfinex","BTCUSD",1764596867158,0.01163832,85923.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764596867397,0.01163819,85924.0,85918.0,0.24441888]
["bitfinex","BTCUSD",1764596867599,0.01163819,85924.0,85914.0,0.11079]
["bitfinex","BTCUSD",1764596867600,0.2444024,85924.0,85914.0,0.11079]
["bitfinex","BTCUSD",1764596867813,0.01163873,85920.0,85914.0,0.04893]
["bitfinex","BTCUSD",1764596868011,0.23279941,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596868217,0.24443616,85912.0,85910.0,0.0074]
["bitfinex","BTCUSD",1764596868419,0.24443701,85912.0,85910.0,0.0074]
["bitfinex","BTCUSD",1764596868590,0.24443574,85913.0,85910.0,0.0074]
["bitfinex","BTCUSD",1764596868794,0.24443574,85913.0,85910.0,0.24019963]
["bitfinex","BTCUSD",1764596868993,0.24442559,85916.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1764596868994,0.24443179,85914.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1764596869260,0.23279427,85913.0,85911.0,0.01302945]
["bitfinex","BTCUSD",1764596869390,0.23279634,85912.0,85911.0,0.01302945]
["bitfinex","BTCUSD",1764596870151,0.23279634,85912.0,85911.0,0.01402945]
["bitfinex","BTCUSD",1764596870365,0.01163954,85914.0,85911.0,0.01402945]
["bitfinex","BTCUSD",1764596870534,0.23279461,85913.0,85911.0,0.07588945]
["bitfinex","BTCUSD",1764596870894,0.23279461,85913.0,85912.0,0.0125806]
["bitfinex","BTCUSD",1764596871239,0.23278891,85915.0,85912.0,0.0125806]
["bitfinex","BTCUSD",1764596871721,0.23279364,85913.0,85912.0,0.0125806]
["bitfinex","BTCUSD",1764596871858,0.23279634,85912.0,85911.0,0.0094]
["bitfinex","BTCUSD",1764596872037,0.23279634,85912.0,85911.0,0.0074]
["bitfinex","BTCUSD",1764596873254,0.01163941,85915.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764596873453,0.23279371,85913.0,85911.0,0.24019729]
["bitfinex","BTCUSD",1764596873706,0.01163954,85914.0,85911.0,0.0074]
["bitfinex","BTCUSD",1764596873956,0.23279634,85912.0,85911.0,0.0074]
["bitfinex","BTCUSD",1764596874472,0.01163954,85914.0,85911.0,0.0074]
["bitfinex","BTCUSD",1764596874473,0.01163954,85914.0,85912.0,0.23279587]
["bitfinex","BTCUSD",1764596875076,0.23279489,85913.0,85911.0,0.02103995]
["bitfinex","BTCUSD",1764596875277,0.23279634,85912.0,85911.0,0.0094]
["bitfinex","BTCUSD",1764596875481,0.23279634,85912.0,85801.0,0.41496629]
["bitfinex","BTCUSD",1764596875482,0.01164063,85906.0,85903.0,0.06057103]
["bitfinex","BTCUSD",1764596875682,0.02519,85911.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764596875931,0.00779305,85930.0,85911.0,0.28172903]
["bitfinex","BTCUSD",1764596875932,0.24442133,85918.0,85911.0,0.28172903]
["bitfinex","BTCUSD",1764596876093,0.23279593,85913.0,85911.0,0.04893]
["bitfinex","BTCUSD",1764596876296,0.23279634,85912.0,85911.0,0.05093]
["bitfinex","BTCUSD",1764596876501,0.23279634,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1764596876761,0.23279634,85912.0,85911.0,0.01574479]
["bitfinex","BTCUSD",1764596877553,0.23279634,85912.0,85911.0,0.01374479]
["bitfinex","BTCUSD",1764596877982,0.23280326,85910.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596878134,0.24444334,85910.0,85907.0,0.23280773]
["bitfinex","BTCUSD",1764596878302,0.01164008,85910.0,85908.0,0.23280542]
["bitfinex","BTCUSD",1764596878655,0.23279634,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1764596878881,0.23279986,85911.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596879011,0.23279986,85911.0,85908.0,0.23280712]
["bitfinex","BTCUSD",1764596879214,0.23280256,85910.0,85908.0,0.0094]
["bitfinex","BTCUSD",1764596879400,0.24443981,85911.0,85908.0,0.01904035]
["bitfinex","BTCUSD",1764596879598,0.24443981,85911.0,85908.0,0.25184679]
["bitfinex","BTCUSD",1764596879801,0.23280247,85910.0,85908.0,0.0074]
["bitfinex","BTCUSD",1764596880009,0.23280247,85910.0,85908.0,0.24020718]
["bitfinex","BTCUSD",1764596880207,0.24443981,85911.0,85909.0,0.06186]
["bitfinex","BTCUSD",1764596880208,0.01163995,85911.0,85909.0,0.06186]
["bitfinex","BTCUSD",1764596880902,0.01163873,85920.0,85909.0,0.07350022]
["bitfinex","BTCUSD",1764596881073,0.02461,85929.0,85919.0,0.07349886]
["bitfinex","BTCUSD",1764596881280,0.01163805,85925.0,85921.0,0.30627048]
["bitfinex","BTCUSD",1764596881480,0.24440437,85924.0,85921.0,0.06186]
["bitfinex","BTCUSD",1764596881620,0.24440437,85924.0,85915.0,0.24442708]
["bitfinex","BTCUSD",1764596881621,0.01163859,85921.0,85915.0,0.24442708]
["bitfinex","BTCUSD",1764596881823,0.01163819,85924.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764596882050,0.23277229,85921.0,85919.0,0.24441521]
["bitfinex","BTCUSD",1764596882250,0.01163846,85922.0,85920.0,0.23277329]
["bitfinex","BTCUSD",1764596882614,0.24439931,85925.0,85920.0,0.23277329]
["bitfinex","BTCUSD",1764596882615,0.01163805,85925.0,85921.0,0.06286]
["bitfinex","BTCUSD",1764596882788,0.24440417,85924.0,85921.0,0.29563127]
["bitfinex","BTCUSD",1764596882994,0.24439942,85925.0,85924.0,0.06186]
["bitfinex","BTCUSD",1764596883216,0.24439942,85925.0,85921.0,0.24540986]
["bitfinex","BTCUSD",1764596883217,0.24440212,85924.0,85921.0,0.24540986]
["bitfinex","BTCUSD",1764596883756,0.24440212,85924.0,85922.0,0.04893]
["bitfinex","BTCUSD",1764596883961,0.23276654,85923.0,85922.0,0.04893]
["bitfinex","BTCUSD",1764596884160,0.23276654,85923.0,85920.0,0.24441202]
["bitfinex","BTCUSD",1764596884161,0.23277467,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1764596884350,0.23277196,85921.0,85918.0,0.23277854]
["bitfinex","BTCUSD",1764596884569,0.23277527,85920.0,85917.0,0.24441965]
["bitfinex","BTCUSD",1764596885136,0.23277527,85920.0,85918.0,0.23277958]
["bitfinex","BTCUSD",1764596885347,0.23277859,85919.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764596885494,0.2327828,85917.0,85916.0,0.0074]
["bitfinex","BTCUSD",1764596885702,0.24441698,85919.0,85917.0,0.001]
["bitfinex","BTCUSD",1764596886496,0.23278009,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1764596886901,0.0116409,85904.0,85903.0,0.0074]
["bitfinex","BTCUSD",1764596887153,0.23282193,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596887325,0.24446101,85904.0,85901.0,0.2328238]
["bitfinex","BTCUSD",1764596887538,0.01164076,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764596887794,0.23282561,85902.0,85899.0,0.27926916]
["bitfinex","BTCUSD",1764596887946,0.2444638,85903.0,85899.0,0.05808157]
["bitfinex","BTCUSD",1764596888127,0.23282359,85902.0,85898.0,0.24447339]
["bitfinex","BTCUSD",1764596888335,0.01164103,85903.0,85900.0,0.01364144]
["bitfinex","BTCUSD",1764596888536,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596888735,0.23281875,85904.0,85902.0,0.23282344]
["bitfinex","BTCUSD",1764596888937,0.01164076,85905.0,85903.0,0.2328197]
["bitfinex","BTCUSD",1764596889261,0.02519,85906.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1764596889457,0.23279199,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596889673,0.23279199,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596889674,0.23279634,85912.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596889875,0.23279731,85912.0,85909.0,0.24444399]
["bitfinex","BTCUSD",1764596890119,0.24443387,85913.0,85909.0,0.24444399]
["bitfinex","BTCUSD",1764596890304,0.24415705,85913.0,85909.0,0.24444399]
["bitfinex","BTCUSD",1764596890663,0.01164063,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596890849,0.24445324,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596891054,0.24445324,85906.0,85903.0,0.24446123]
["bitfinex","BTCUSD",1764596891482,0.24445324,85906.0,85903.0,0.24446116]
["bitfinex","BTCUSD",1764596891683,0.01164103,85903.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596891886,0.01164212,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596892139,0.01164225,85894.0,85889.0,0.04893]
["bitfinex","BTCUSD",1764596892333,0.24448908,85894.0,85889.0,0.23285834]
["bitfinex","BTCUSD",1764596892534,0.01164307,85888.0,85883.0,0.06057374]
["bitfinex","BTCUSD",1764596892904,0.01164225,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596892905,0.24448767,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596893091,0.24448767,85894.0,85884.0,0.01211479]
["bitfinex","BTCUSD",1764596893092,0.01164279,85890.0,85884.0,0.01211479]
["bitfinex","BTCUSD",1764596893232,0.24449614,85891.0,85884.0,0.01211479]
["bitfinex","BTCUSD",1764596893574,0.24449614,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596893874,0.24450132,85890.0,85886.0,0.23286532]
["bitfinex","BTCUSD",1764596894016,0.24450132,85890.0,85887.0,0.23286377]
["bitfinex","BTCUSD",1764596894218,0.24450132,85890.0,85885.0,0.00800891]
["bitfinex","BTCUSD",1764596894219,0.01164307,85888.0,85885.0,0.24451186]
["bitfinex","BTCUSD",1764596894420,0.24450551,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764596894648,0.2445033,85889.0,85885.0,0.24451109]
["bitfinex","BTCUSD",1764596894842,0.23286216,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764596895262,0.2445033,85889.0,85886.0,0.23286661]
["bitfinex","BTCUSD",1764596895442,0.23286202,85888.0,85885.0,0.24551253]
["bitfinex","BTCUSD",1764596895901,0.23286202,85888.0,85885.0,0.24451253]
["bitfinex","BTCUSD",1764596896120,0.23286202,85888.0,85886.0,0.004]
["bitfinex","BTCUSD",1764596896264,0.23286416,85887.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764596896824,0.23286682,85886.0,85885.0,0.002]
["bitfinex","BTCUSD",1764596897022,0.23286682,85886.0,85884.0,0.01176143]
["bitfinex","BTCUSD",1764596897314,0.23286682,85886.0,85884.0,0.00011782]
["bitfinex","BTCUSD",1764596897540,0.0116432,85887.0,85884.0,0.24463304]
["bitfinex","BTCUSD",1764596897932,0.23286682,85886.0,85885.0,0.002]
["bitfinex","BTCUSD",1764596898137,0.2328354,85898.0,85886.0,0.2328668]
["bitfinex","BTCUSD",1764596898314,0.0074,85906.0,85885.0,0.24651278]
["bitfinex","BTCUSD",1764596898315,0.23286104,85889.0,85885.0,0.24651278]
["bitfinex","BTCUSD",1764596898699,0.23286168,85888.0,85885.0,0.24651278]
["bitfinex","BTCUSD",1764596899038,0.01164293,85889.0,85884.0,0.00011782]
["bitfinex","BTCUSD",1764596899272,0.28187953,85885.0,85884.0,0.00011782]
["bitfinex","BTCUSD",1764596899482,0.28187953,85885.0,85884.0,0.00211782]
["bitfinex","BTCUSD",1764596899735,0.60585953,85885.0,85884.0,0.00011782]
["bitfinex","BTCUSD",1764596900475,0.66838252,85885.0,85884.0,0.00011782]
["bitfinex","BTCUSD",1764596901344,0.50102885,85885.0,85884.0,0.00011782]
["bitfinex","BTCUSD",1764596902484,0.50102885,85885.0,85876.0,0.00025709]
["bitfinex","BTCUSD",1764596902485,0.55589122,85877.0,85876.0,0.00025709]
["bitfinex","BTCUSD",1764596902684,0.61279122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596902881,0.61328122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596903915,0.61528122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596908106,0.67780421,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596910968,0.71280781,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596911347,0.48384523,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596912047,0.47644523,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596912202,0.44909163,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596923090,0.48409523,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596927022,0.47669523,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596927256,0.002,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596927412,0.002,85877.0,85876.0,0.00759928]
["bitfinex","BTCUSD",1764596927621,0.23489122,85877.0,85876.0,0.00759928]
["bitfinex","BTCUSD",1764596928249,0.28312122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596929310,0.04901,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596929510,0.28190122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596929915,0.28312122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596931633,0.28190122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596931858,0.23289122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596932321,0.28142122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596933487,0.28312122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596933735,0.28142122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596934658,0.02494,85878.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596934794,0.25783063,85878.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596935135,0.23289122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596935765,0.01904388,85882.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764596935766,0.01164388,85882.0,85876.0,0.06482656]
["bitfinex","BTCUSD",1764596935897,0.24450769,85887.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764596936102,0.05261249,85896.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596936103,0.01164212,85895.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596936300,0.23285081,85892.0,85889.0,0.24449909]
["bitfinex","BTCUSD",1764596936526,0.02461,85893.0,85890.0,0.23285591]
["bitfinex","BTCUSD",1764596936838,0.02461,85893.0,85890.0,0.24449857]
["bitfinex","BTCUSD",1764596937018,0.02461,85893.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596937218,0.02461,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596937399,0.23282934,85900.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596937400,0.24448457,85895.0,85892.0,0.28207055]
["bitfinex","BTCUSD",1764596937740,0.23284594,85894.0,85892.0,0.04922]
["bitfinex","BTCUSD",1764596937940,0.01164212,85895.0,85892.0,0.28206866]
["bitfinex","BTCUSD",1764596938147,0.02466,85897.0,85893.0,0.02431747]
["bitfinex","BTCUSD",1764596938346,0.02466,85897.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1764596938565,0.02466,85897.0,85895.0,0.23284225]
["bitfinex","BTCUSD",1764596939049,0.25749772,85897.0,85895.0,0.23284225]
["bitfinex","BTCUSD",1764596939282,0.25749772,85897.0,85896.0,0.01293497]
["bitfinex","BTCUSD",1764596939479,0.23284879,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596939629,0.24449118,85893.0,85889.0,0.23285608]
["bitfinex","BTCUSD",1764596939847,0.01164225,85894.0,85890.0,0.23285575]
["bitfinex","BTCUSD",1764596940034,0.24448704,85896.0,85892.0,0.23285047]
["bitfinex","BTCUSD",1764596940255,0.02466,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596940437,0.26913891,85897.0,85893.0,0.23284712]
["bitfinex","BTCUSD",1764596940642,0.02466,85897.0,85894.0,0.24448738]
["bitfinex","BTCUSD",1764596940839,0.03677995,85911.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596941036,0.23278607,85916.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596941252,0.23278607,85916.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596941253,0.24443177,85914.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596941477,0.01163927,85916.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596941697,0.03677914,85917.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596941874,0.02514,85917.0,85914.0,0.23279045]
["bitfinex","BTCUSD",1764596942083,0.24443698,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596942255,0.01163995,85911.0,85905.0,0.04922]
["bitfinex","BTCUSD",1764596942457,0.01164022,85909.0,85906.0,0.24445323]
["bitfinex","BTCUSD",1764596942654,0.01163995,85911.0,85907.0,0.23280967]
["bitfinex","BTCUSD",1764596942898,0.01164063,85906.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596943101,0.0495,85910.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596943102,0.01164144,85900.0,85894.0,0.2328437]
["bitfinex","BTCUSD",1764596943275,0.01164171,85898.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596943490,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596943690,0.23284546,85894.0,85890.0,0.23285496]
["bitfinex","BTCUSD",1764596943892,0.02466,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596943893,0.03630157,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764596944118,0.26913475,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596944338,0.23285045,85893.0,85891.0,0.04922]
["bitfinex","BTCUSD",1764596944520,0.23285045,85893.0,85888.0,0.23285988]
["bitfinex","BTCUSD",1764596944521,0.01164185,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764596944670,0.24447911,85897.0,85894.0,0.2328442]
["bitfinex","BTCUSD",1764596945023,0.00049,85904.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596945024,0.01163968,85913.0,85905.0,0.23281491]
["bitfinex","BTCUSD",1764596945237,0.24443695,85912.0,85907.0,0.29366904]
["bitfinex","BTCUSD",1764596945441,0.03293288,85917.0,85913.0,0.24443174]
["bitfinex","BTCUSD",1764596945653,0.23278685,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596945860,0.01163927,85916.0,85913.0,0.24443305]
["bitfinex","BTCUSD",1764596946044,0.00039288,85917.0,85916.0,0.06451]
["bitfinex","BTCUSD",1764596946470,0.00039288,85917.0,85916.0,0.15893]
["bitfinex","BTCUSD",1764596947208,0.00139288,85917.0,85916.0,0.15893]
["bitfinex","BTCUSD",1764596948788,0.00039288,85917.0,85916.0,0.15893]
["bitfinex","BTCUSD",1764596949194,0.00039288,85917.0,85916.0,0.16393]
["bitfinex","BTCUSD",1764596949718,0.00039288,85917.0,85916.0,0.16493]
["bitfinex","BTCUSD",1764596950665,0.00039288,85917.0,85916.0,0.006]
["bitfinex","BTCUSD",1764596951093,0.23366568,85917.0,85916.0,0.006]
["bitfinex","BTCUSD",1764596951299,0.28267568,85917.0,85916.0,0.006]
["bitfinex","BTCUSD",1764596951696,0.23366568,85917.0,85916.0,0.006]
["bitfinex","BTCUSD",1764596951853,0.23366568,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1764596952068,0.23366568,85917.0,85916.0,0.005]
["bitfinex","BTCUSD",1764596952369,0.24444119,85911.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764596952678,0.01164022,85909.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596952846,0.23280797,85908.0,85905.0,0.24445589]
["bitfinex","BTCUSD",1764596953186,0.21923628,85909.0,85906.0,0.23281203]
["bitfinex","BTCUSD",1764596953361,0.21923628,85909.0,85905.0,0.24445589]
["bitfinex","BTCUSD",1764596953518,0.00098,85906.0,85905.0,0.24445589]
["bitfinex","BTCUSD",1764596953724,0.01163981,85912.0,85907.0,0.23280744]
["bitfinex","BTCUSD",1764596953929,0.24443434,85913.0,85908.0,0.24444731]
["bitfinex","BTCUSD",1764596954180,0.24443687,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596954383,0.24444381,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596954592,0.24444381,85910.0,85907.0,0.24445]
["bitfinex","BTCUSD",1764596954721,0.24444381,85910.0,85876.0,0.00025709]
["bitfinex","BTCUSD",1764596954722,0.01164063,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596954930,0.01213022,85909.0,85905.0,0.003]
["bitfinex","BTCUSD",1764596954931,0.24493489,85909.0,85905.0,0.003]
["bitfinex","BTCUSD",1764596955140,0.24444489,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596955457,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596955660,0.24444489,85909.0,85905.0,0.24445576]
["bitfinex","BTCUSD",1764596955859,0.01163995,85911.0,85907.0,0.24544898]
["bitfinex","BTCUSD",1764596956061,0.24444334,85910.0,85907.0,0.01264049]
["bitfinex","BTCUSD",1764596956242,0.24444334,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596956443,0.24445038,85907.0,85904.0,0.001]
["bitfinex","BTCUSD",1764596956788,0.24445038,85907.0,85903.0,0.2328207]
["bitfinex","BTCUSD",1764596956960,0.23281532,85905.0,85903.0,0.2328207]
["bitfinex","BTCUSD",1764596957357,0.2328183,85904.0,85901.0,0.24446745]
["bitfinex","BTCUSD",1764596957599,0.01164063,85906.0,85896.0,0.24448024]
["bitfinex","BTCUSD",1764596957600,0.0495,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764596957802,0.01164063,85906.0,85901.0,0.24446681]
["bitfinex","BTCUSD",1764596957803,0.24494834,85905.0,85901.0,0.24446681]
["bitfinex","BTCUSD",1764596958008,0.24057839,85917.0,85905.0,0.07385076]
["bitfinex","BTCUSD",1764596958128,0.01943202,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596958341,0.01943202,85917.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596958342,0.01203202,85917.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596958537,0.01163927,85916.0,85908.0,0.24444753]
["bitfinex","BTCUSD",1764596958745,0.01163941,85915.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596958963,0.23279403,85913.0,85909.0,0.24444465]
["bitfinex","BTCUSD",1764596959175,0.01203202,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764596959378,0.01163941,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764596959581,0.24443188,85914.0,85910.0,0.23279389]
["bitfinex","BTCUSD",1764596960048,0.00039288,85917.0,85913.0,0.06221]
["bitfinex","BTCUSD",1764596960282,0.00039288,85917.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596960283,0.01163954,85914.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764596960499,0.2327986,85912.0,85908.0,0.23259718]
["bitfinex","BTCUSD",1764596960670,0.24443671,85912.0,85909.0,0.23280322]
["bitfinex","BTCUSD",1764596960906,0.24443671,85912.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596960907,0.01163995,85911.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596961180,0.01164049,85907.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596961382,0.24444976,85908.0,85904.0,0.23281564]
["bitfinex","BTCUSD",1764596961790,0.24444976,85908.0,85904.0,0.24445654]
["bitfinex","BTCUSD",1764596961791,0.24445296,85907.0,85904.0,0.24445654]
["bitfinex","BTCUSD",1764596962033,0.01164049,85907.0,85905.0,0.23281499]
["bitfinex","BTCUSD",1764596962250,0.23281003,85907.0,85904.0,0.24445654]
["bitfinex","BTCUSD",1764596962890,0.23281003,85907.0,85904.0,0.24545654]
["bitfinex","BTCUSD",1764596963166,0.23281531,85905.0,85904.0,0.001]
["bitfinex","BTCUSD",1764596963513,0.01164022,85909.0,85905.0,0.23281401]
["bitfinex","BTCUSD",1764596963786,0.23280945,85908.0,85904.0,0.24545852]
["bitfinex","BTCUSD",1764596963981,0.23281531,85905.0,85904.0,0.001]
["bitfinex","BTCUSD",1764596964180,0.23281512,85906.0,85902.0,0.24446226]
["bitfinex","BTCUSD",1764596964383,0.23281512,85906.0,85902.0,0.25368076]
["bitfinex","BTCUSD",1764596964624,0.23281512,85906.0,85904.0,0.002]
["bitfinex","BTCUSD",1764596964894,0.01163927,85916.0,85907.0,0.24444814]
["bitfinex","BTCUSD",1764596965135,0.23280191,85910.0,85907.0,0.24444814]
["bitfinex","BTCUSD",1764596965313,0.01163995,85911.0,85909.0,0.23280343]
["bitfinex","BTCUSD",1764596965517,0.24444017,85911.0,85909.0,0.23280442]
["bitfinex","BTCUSD",1764596965922,0.23279794,85912.0,85910.0,0.23280076]
["bitfinex","BTCUSD",1764596966060,0.01163968,85913.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1764596966261,0.01163968,85913.0,85910.0,0.24444084]
["bitfinex","BTCUSD",1764596966623,0.24443537,85913.0,85910.0,0.24444085]
["bitfinex","BTCUSD",1764596966821,0.24443537,85913.0,85911.0,0.23279855]
["bitfinex","BTCUSD",1764596967831,0.24443537,85913.0,85907.0,0.24444769]
["bitfinex","BTCUSD",1764596967832,0.23279938,85911.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764596968036,0.01163981,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596968436,0.23280128,85911.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1764596968837,0.01164049,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596969066,0.23280447,85909.0,85905.0,0.23281502]
["bitfinex","BTCUSD",1764596969440,0.24444421,85910.0,85907.0,0.23280905]
["bitfinex","BTCUSD",1764596969654,0.01164063,85906.0,85902.0,0.23282136]
["bitfinex","BTCUSD",1764596969886,0.24445108,85907.0,85904.0,0.23281583]
["bitfinex","BTCUSD",1764596970045,0.23281564,85905.0,85903.0,0.24445667]
["bitfinex","BTCUSD",1764596970255,0.01164063,85906.0,85903.0,0.24445667]
["bitfinex","BTCUSD",1764596970693,0.23281378,85906.0,85904.0,0.24445692]
["bitfinex","BTCUSD",1764596971033,0.24445441,85906.0,85903.0,0.24446023]
["bitfinex","BTCUSD",1764596971340,0.23281584,85905.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596971527,0.23281584,85905.0,85902.0,0.23282112]
["bitfinex","BTCUSD",1764596971748,0.23282616,85901.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764596971912,0.06114103,85903.0,85898.0,0.2328323]
["bitfinex","BTCUSD",1764596971913,0.23282575,85902.0,85898.0,0.2328323]
["bitfinex","BTCUSD",1764596972122,0.24446703,85903.0,85900.0,0.23282687]
["bitfinex","BTCUSD",1764596972319,0.25747851,85904.0,85900.0,0.24446911]
["bitfinex","BTCUSD",1764596972529,0.02466,85904.0,85901.0,0.24446731]
["bitfinex","BTCUSD",1764596972741,0.02466,85904.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596972742,0.23282073,85903.0,85902.0,0.002]
["bitfinex","BTCUSD",1764596973111,0.23331073,85903.0,85902.0,0.002]
["bitfinex","BTCUSD",1764596973316,0.00049,85903.0,85902.0,0.002]
["bitfinex","BTCUSD",1764596973920,0.23282496,85902.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596974174,0.23282496,85902.0,85900.0,0.002]
["bitfinex","BTCUSD",1764596974396,0.23282616,85901.0,85900.0,0.002]
["bitfinex","BTCUSD",1764596974621,0.23283429,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596974846,0.01164171,85898.0,85894.0,0.24448491]
["bitfinex","BTCUSD",1764596975081,0.24447647,85898.0,85894.0,0.24448491]
["bitfinex","BTCUSD",1764596975489,0.24448169,85896.0,85893.0,0.24024784]
["bitfinex","BTCUSD",1764596975689,0.01164198,85896.0,85894.0,0.23284471]
["bitfinex","BTCUSD",1764596976043,0.2328343,85898.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1764596976243,0.24447354,85899.0,85896.0,0.23283772]
["bitfinex","BTCUSD",1764596976447,0.24447354,85899.0,85896.0,0.2444797]
["bitfinex","BTCUSD",1764596976780,0.0363009,85904.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764596977123,0.23282394,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596977333,0.23282716,85901.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596978088,0.23282716,85901.0,85899.0,0.24447275]
["bitfinex","BTCUSD",1764596978337,0.23282272,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596978568,0.23282551,85902.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596978728,0.23282616,85901.0,85899.0,0.24646803]
["bitfinex","BTCUSD",1764596978961,0.23282887,85900.0,85899.0,0.002]
["bitfinex","BTCUSD",1764596980107,0.23283429,85898.0,85897.0,0.04981]
["bitfinex","BTCUSD",1764596980414,0.01164225,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764596980583,0.01164212,85895.0,85892.0,0.23284846]
["bitfinex","BTCUSD",1764596980783,0.24447797,85898.0,85894.0,0.24448542]
["bitfinex","BTCUSD",1764596981014,0.24447797,85898.0,85895.0,0.2328421]
["bitfinex","BTCUSD",1764596981226,0.23283698,85900.0,85897.0,0.23283608]
["bitfinex","BTCUSD",1764596981395,0.0116413,85901.0,85897.0,0.24747793]
["bitfinex","BTCUSD",1764596981723,0.23282637,85901.0,85899.0,0.24447105]
["bitfinex","BTCUSD",1764596981856,0.23282637,85901.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764596982059,0.24447017,85901.0,85893.0,0.23284541]
["bitfinex","BTCUSD",1764596982246,0.24447854,85898.0,85895.0,0.24448221]
["bitfinex","BTCUSD",1764596982451,0.01164144,85900.0,85898.0,0.23283344]
["bitfinex","BTCUSD",1764596983101,0.02466,85904.0,85899.0,0.23282926]
["bitfinex","BTCUSD",1764596983305,0.26912088,85904.0,85900.0,0.07361144]
["bitfinex","BTCUSD",1764596983509,0.25747998,85904.0,85900.0,0.30643846]
["bitfinex","BTCUSD",1764596983709,0.2328018,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764596984027,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764596984230,0.01163981,85912.0,85909.0,0.24444433]
["bitfinex","BTCUSD",1764596984231,0.24443675,85912.0,85909.0,0.24444433]
["bitfinex","BTCUSD",1764596984474,0.24443675,85912.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764596984625,0.23279905,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596984842,0.24444262,85910.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764596985184,0.23280692,85909.0,85906.0,0.23281256]
["bitfinex","BTCUSD",1764596985650,0.01164049,85907.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764596985823,0.01163981,85912.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596986034,0.24443854,85912.0,85907.0,0.24445023]
["bitfinex","BTCUSD",1764596986230,0.2444365,85912.0,85909.0,0.23280395]
["bitfinex","BTCUSD",1764596986448,0.23279994,85911.0,85908.0,0.24444516]
["bitfinex","BTCUSD",1764596987289,0.2444365,85912.0,85909.0,0.23280411]
["bitfinex","BTCUSD",1764596987498,0.24443055,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596987654,0.23279366,85913.0,85910.0,0.24443931]
["bitfinex","BTCUSD",1764596987856,0.00049,85911.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764596988056,0.00049,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596988057,0.24493029,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764596988261,0.23280279,85910.0,85907.0,0.24444885]
["bitfinex","BTCUSD",1764596988661,0.23280485,85909.0,85907.0,0.24444885]
["bitfinex","BTCUSD",1764596988867,0.01164063,85906.0,85898.0,0.28264397]
["bitfinex","BTCUSD",1764596989077,0.24446158,85904.0,85900.0,0.25186508]
["bitfinex","BTCUSD",1764596989294,0.02466,85901.0,85900.0,0.24446508]
["bitfinex","BTCUSD",1764596989444,0.23283125,85900.0,85896.0,0.24019862]
["bitfinex","BTCUSD",1764596989647,0.24447419,85899.0,85896.0,0.00736]
["bitfinex","BTCUSD",1764596989858,0.232837,85897.0,85896.0,0.00736]
["bitfinex","BTCUSD",1764596990099,0.02391,85897.0,85894.0,0.24448477]
["bitfinex","BTCUSD",1764596990269,0.24447529,85899.0,85895.0,0.23284209]
["bitfinex","BTCUSD",1764596990486,0.02466,85901.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596990691,0.02466,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764596990692,0.01164144,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764596991011,0.01164157,85899.0,85897.0,0.23283656]
["bitfinex","BTCUSD",1764596991218,0.24447433,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764596991423,0.24447433,85899.0,85895.0,0.24748429]
["bitfinex","BTCUSD",1764596991619,0.24447433,85899.0,85895.0,0.24448429]
["bitfinex","BTCUSD",1764596992168,0.24447433,85899.0,85897.0,0.003]
["bitfinex","BTCUSD",1764596992787,0.23332437,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1764596993066,0.28233437,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1764596993223,0.23284546,85894.0,85891.0,0.23285277]
["bitfinex","BTCUSD",1764596993408,0.01164185,85897.0,85895.0,0.003]
["bitfinex","BTCUSD",1764596993614,0.24448138,85897.0,85895.0,0.003]
["bitfinex","BTCUSD",1764596993826,0.23284278,85895.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764596995201,0.24446555,85902.0,85898.0,0.23283417]
["bitfinex","BTCUSD",1764596995356,0.24447857,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764596996298,0.01164185,85897.0,85894.0,0.24448672]
["bitfinex","BTCUSD",1764596996535,0.24447857,85898.0,85895.0,0.23284181]
["bitfinex","BTCUSD",1764596996706,0.24447857,85898.0,85896.0,0.23283912]
["bitfinex","BTCUSD",1764596996930,0.24447464,85899.0,85896.0,0.23283912]
["bitfinex","BTCUSD",1764596997074,0.23283506,85898.0,85895.0,0.24448424]
["bitfinex","BTCUSD",1764596997276,0.02466,85901.0,85897.0,0.232837]
["bitfinex","BTCUSD",1764596997482,0.02466,85901.0,85894.0,0.24448541]
["bitfinex","BTCUSD",1764596997693,0.02466,85901.0,85898.0,0.24447366]
["bitfinex","BTCUSD",1764596998138,0.25748689,85901.0,85899.0,0.23282981]
["bitfinex","BTCUSD",1764596998334,0.02466,85901.0,85899.0,0.23282981]
["bitfinex","BTCUSD",1764596998576,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764596998769,0.01164063,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764596998770,0.01164076,85905.0,85900.0,0.24446553]
["bitfinex","BTCUSD",1764596999069,0.24446099,85904.0,85901.0,0.2444671]
["bitfinex","BTCUSD",1764596999457,0.23282154,85903.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764596999645,0.01164103,85903.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764596999865,0.23282909,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764597000071,0.2328337,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764597000401,0.23282666,85901.0,85897.0,0.232837]
["bitfinex","BTCUSD",1764597000586,0.23283512,85898.0,85895.0,0.23284038]
["bitfinex","BTCUSD",1764597000752,0.01164171,85898.0,85894.0,0.24448214]
["bitfinex","BTCUSD",1764597001316,0.24447032,85900.0,85897.0,0.24447667]
["bitfinex","BTCUSD",1764597001449,0.01163981,85912.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764597001685,0.01164076,85905.0,85901.0,0.24446719]
["bitfinex","BTCUSD",1764597001929,0.23282596,85902.0,85899.0,0.24446524]
["bitfinex","BTCUSD",1764597002102,0.23282596,85902.0,85900.0,0.23282868]
["bitfinex","BTCUSD",1764597002860,0.23282734,85901.0,85899.0,0.24446524]
["bitfinex","BTCUSD",1764597003055,0.23282734,85901.0,85890.0,0.97493544]
["bitfinex","BTCUSD",1764597003056,0.2444979,85892.0,85888.0,0.24449965]
["bitfinex","BTCUSD",1764597003228,0.01164239,85893.0,85889.0,0.00736]
["bitfinex","BTCUSD",1764597003439,0.0368232,85887.0,85881.0,0.04922]
["bitfinex","BTCUSD",1764597003609,0.01164401,85881.0,85876.0,0.00025709]
["bitfinex","BTCUSD",1764597003806,0.23288851,85878.0,85876.0,0.00025709]
["bitfinex","BTCUSD",1764597004014,0.24452465,85881.0,85877.0,0.24453363]
["bitfinex","BTCUSD",1764597004271,0.01164361,85884.0,85881.0,0.23288018]
["bitfinex","BTCUSD",1764597004272,0.24451649,85884.0,85881.0,0.23288018]
["bitfinex","BTCUSD",1764597004447,0.23288277,85881.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764597004628,0.01164401,85881.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764597004832,0.24452743,85880.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597005270,0.23288813,85879.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597005685,0.23288851,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597005889,0.62305438,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597006236,0.63469921,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597006675,0.63469921,85878.0,85877.0,0.00305947]
["bitfinex","BTCUSD",1764597006854,0.63469921,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597007259,0.63569921,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597007947,0.61808334,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597008602,0.61771044,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597008808,0.55651561,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597008974,0.60606561,85878.0,85877.0,5.947e-05]
["bitfinex","BTCUSD",1764597013583,0.001,85878.0,85877.0,0.39379069]
["bitfinex","BTCUSD",1764597013784,0.001,85878.0,85877.0,0.29663069]
["bitfinex","BTCUSD",1764597014018,0.001,85878.0,85877.0,0.39379069]
["bitfinex","BTCUSD",1764597015058,0.01164307,85888.0,85877.0,0.39379069]
["bitfinex","BTCUSD",1764597015059,0.24450588,85888.0,85885.0,0.23286803]
["bitfinex","BTCUSD",1764597015825,0.0074,85893.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1764597016034,0.46556273,85918.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1764597016035,0.3304,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764597016241,0.04955,85904.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764597016242,0.03498874,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764597016444,0.23281248,85907.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764597016445,0.33463981,85912.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1764597016658,0.33463981,85912.0,85901.0,0.24446193]
["bitfinex","BTCUSD",1764597016659,0.33464049,85907.0,85902.0,0.24446368]
["bitfinex","BTCUSD",1764597016862,0.56745047,85907.0,85902.0,0.24446193]
["bitfinex","BTCUSD",1764597017216,0.01164049,85907.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764597017358,0.23281772,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764597017563,0.01164008,85910.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1764597017764,0.23281776,85905.0,85902.0,0.23282315]
["bitfinex","BTCUSD",1764597018401,0.01164103,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764597018596,0.01164198,85896.0,85889.0,0.04528]
["bitfinex","BTCUSD",1764597019016,0.01164225,85894.0,85888.0,0.24450342]
["bitfinex","BTCUSD",1764597019354,0.23284784,85893.0,85891.0,0.23285275]
["bitfinex","BTCUSD",1764597019526,0.01164252,85892.0,85880.0,0.04529]
["bitfinex","BTCUSD",1764597019890,0.07473,85889.0,85885.0,0.23286815]
["bitfinex","BTCUSD",1764597020099,0.24447612,85898.0,85893.0,0.24448503]
["bitfinex","BTCUSD",1764597020300,0.2328401,85896.0,85892.0,0.30784272]
["bitfinex","BTCUSD",1764597020510,0.01164144,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764597020637,0.24446998,85901.0,85898.0,0.23283419]
["bitfinex","BTCUSD",1764597020840,0.2328241,85902.0,85899.0,0.23282995]
["bitfinex","BTCUSD",1764597021043,0.23282745,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764597021249,0.01164049,85907.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764597021250,0.01164022,85909.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764597021457,0.23281809,85904.0,85901.0,0.24446505]
["bitfinex","BTCUSD",1764597021659,0.24445899,85904.0,85901.0,0.03725135]
["bitfinex","BTCUSD",1764597021883,0.24445899,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764597022460,0.24745763,85905.0,85902.0,0.23282261]
["bitfinex","BTCUSD",1764597022796,0.2328183,85904.0,85901.0,0.24446635]
["bitfinex","BTCUSD",1764597023033,0.2444592,85904.0,85896.0,0.24448053]
["bitfinex","BTCUSD",1764597023244,0.01164103,85903.0,85899.0,0.23282927]
["bitfinex","BTCUSD",1764597023366,0.01164103,85903.0,85900.0,0.23282847]
["bitfinex","BTCUSD",1764597023367,0.24446429,85903.0,85900.0,0.23282847]
["bitfinex","BTCUSD",1764597023764,0.24446429,85903.0,85895.0,0.24448258]
["bitfinex","BTCUSD",1764597023765,0.01164293,85889.0,85884.0,0.04528]
["bitfinex","BTCUSD",1764597023969,0.04955,85902.0,85884.0,0.04528]
["bitfinex","BTCUSD",1764597023970,0.23285313,85892.0,85888.0,0.24450421]
["bitfinex","BTCUSD",1764597024185,0.23285313,85892.0,85872.0,0.04528]
["bitfinex","BTCUSD",1764597024186,0.23288915,85878.0,85872.0,0.04528]
["bitfinex","BTCUSD",1764597024409,0.02523,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764597024617,0.01164401,85881.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764597024826,0.23288605,85879.0,85877.0,0.02561005]
["bitfinex","BTCUSD",1764597025393,0.23289122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764597025539,0.28239122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764597025738,0.28239122,85877.0,85876.0,0.00131656]
["bitfinex","BTCUSD",1764597026577,0.28239122,85877.0,85876.0,0.00031656]
["bitfinex","BTCUSD",1764597026783,0.28239122,85877.0,85858.0,0.2329413]
["bitfinex","BTCUSD",1764597026784,0.23296175,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1764597027144,0.28246175,85851.0,85850.0,0.0003175]
["bitfinex","BTCUSD",1764597028064,0.25752904,85852.0,85850.0,0.0003175]
["bitfinex","BTCUSD",1764597029649,0.24459722,85856.0,85850.0,0.0003175]
["bitfinex","BTCUSD",1764597029650,0.01164768,85854.0,85850.0,0.0003175]
["bitfinex","BTCUSD",1764597029866,0.24460596,85853.0,85851.0,0.06091]
["bitfinex","BTCUSD",1764597030333,0.23296175,85851.0,85850.0,0.0003175]
["bitfinex","BTCUSD",1764597030533,0.02457,85858.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764597030806,0.02457,85866.0,85857.0,0.07255727]
["bitfinex","BTCUSD",1764597031042,0.02457,85866.0,85861.0,0.23293261]
["bitfinex","BTCUSD",1764597031248,0.0074,85878.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764597031459,0.0074,85878.0,85865.0,0.10648]
["bitfinex","BTCUSD",1764597031460,0.0074,85878.0,85865.0,0.04557]
["bitfinex","BTCUSD",1764597031667,0.0074,85878.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764597031994,0.0074,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1764597032197,0.0074,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1764597032326,0.00049,85876.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764597032528,0.04853,85872.0,85870.0,0.23290778]
["bitfinex","BTCUSD",1764597032962,0.00146,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1764597033159,0.02523,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764597033362,0.02523,85882.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1764597033561,0.02523,85882.0,85880.0,0.23288127]
["bitfinex","BTCUSD",1764597034864,0.02523,85882.0,85878.0,0.23288299]
["bitfinex","BTCUSD",1764597035044,0.04973,85879.0,85878.0,0.24453276]
["bitfinex","BTCUSD",1764597035728,0.01164374,85883.0,85879.0,0.24452836]
["bitfinex","BTCUSD",1764597035965,0.002,85882.0,85880.0,0.2445266]
["bitfinex","BTCUSD",1764597036168,0.0074,85886.0,85883.0,0.24451718]
["bitfinex","BTCUSD",1764597036370,0.0074,85886.0,85884.0,0.23287106]
["bitfinex","BTCUSD",1764597036568,0.24026752,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764597036771,0.01904334,85886.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764597036971,0.2328735,85884.0,85880.0,0.23288229]
["bitfinex","BTCUSD",1764597037342,0.01164361,85884.0,85880.0,0.24452635]
["bitfinex","BTCUSD",1764597037668,0.0074,85886.0,85883.0,0.24451833]
["bitfinex","BTCUSD",1764597037868,0.0074,85886.0,85884.0,0.23287095]
["bitfinex","BTCUSD",1764597038104,0.0074,85886.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597038105,0.0116451,85873.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597038318,0.244556,85871.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597038485,0.23291145,85870.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597039090,0.01164483,85875.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597039091,0.01164429,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764597039289,0.24453189,85879.0,85875.0,0.23289566]
["bitfinex","BTCUSD",1764597039489,0.01164388,85882.0,85878.0,0.05721442]
["bitfinex","BTCUSD",1764597039686,0.24452827,85880.0,85874.0,0.24454327]
["bitfinex","BTCUSD",1764597039891,0.24452827,85880.0,85876.0,0.2328938]
["bitfinex","BTCUSD",1764597040089,0.23288598,85879.0,85875.0,0.24454113]
["bitfinex","BTCUSD",1764597040288,0.24453685,85877.0,85873.0,0.2445469]
["bitfinex","BTCUSD",1764597040556,0.23291101,85870.0,85868.0,0.00125712]
["bitfinex","BTCUSD",1764597041078,0.23291101,85870.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597042337,0.01761587,85869.0,85868.0,0.00125712]
["bitfinex","BTCUSD",1764597042679,0.25052879,85869.0,85868.0,0.00125712]
["bitfinex","BTCUSD",1764597043969,0.25052879,85869.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597044373,0.25152879,85869.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597047552,0.24131292,85869.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597049010,0.25892879,85869.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597050619,0.25792879,85869.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597053712,0.25731157,85869.0,85868.0,0.00025712]
["bitfinex","BTCUSD",1764597054417,0.23287715,85883.0,85868.0,0.06668712]
["bitfinex","BTCUSD",1764597054628,0.24450255,85889.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764597054746,0.24450255,85889.0,85884.0,0.24451553]
["bitfinex","BTCUSD",1764597054747,4.116e-05,85889.0,85884.0,0.24451553]
["bitfinex","BTCUSD",1764597054952,4.116e-05,85889.0,85887.0,0.23286392]
["bitfinex","BTCUSD",1764597055196,4.116e-05,85889.0,85888.0,0.06643]
["bitfinex","BTCUSD",1764597055510,4.116e-05,85889.0,85888.0,0.15655]
["bitfinex","BTCUSD",1764597055921,0.00167805,85913.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764597056115,0.00167805,85913.0,85912.0,0.34425634]
["bitfinex","BTCUSD",1764597056116,0.00207094,85913.0,85912.0,0.34425634]
["bitfinex","BTCUSD",1764597056260,0.00207094,85913.0,85912.0,0.43437634]
["bitfinex","BTCUSD",1764597056671,0.00207094,85913.0,85912.0,0.34425634]
["bitfinex","BTCUSD",1764597057065,0.00207094,85913.0,85912.0,0.34725634]
["bitfinex","BTCUSD",1764597057297,0.00207094,85913.0,85912.0,0.11446]
["bitfinex","BTCUSD",1764597057489,0.00207094,85913.0,85912.0,0.20458]
["bitfinex","BTCUSD",1764597057703,0.00207094,85913.0,85912.0,0.11146]
["bitfinex","BTCUSD",1764597058064,0.00207094,85913.0,85912.0,0.04703]
["bitfinex","BTCUSD",1764597059848,0.00207094,85913.0,85912.0,0.04503]
["bitfinex","BTCUSD",1764597060429,0.00207094,85913.0,85898.0,0.24447382]
["bitfinex","BTCUSD",1764597060430,0.0116409,85904.0,85897.0,0.05667185]
["bitfinex","BTCUSD",1764597060633,0.01164185,85897.0,85891.0,0.04503]
["bitfinex","BTCUSD",1764597060836,0.24448195,85896.0,85892.0,0.23284924]
["bitfinex","BTCUSD",1764597060974,0.01164212,85895.0,85890.0,0.05667279]
["bitfinex","BTCUSD",1764597061174,0.2444859,85895.0,85891.0,0.24449592]
["bitfinex","BTCUSD",1764597061493,0.01164185,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764597061694,0.24447136,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764597061865,0.01164157,85899.0,85892.0,0.24449211]
["bitfinex","BTCUSD",1764597062061,0.24447405,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764597062262,0.24447586,85899.0,85891.0,0.04503]
["bitfinex","BTCUSD",1764597062472,0.2328379,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764597062667,0.2328491,85893.0,85891.0,0.04503]
["bitfinex","BTCUSD",1764597063052,0.2328491,85893.0,85892.0,0.004]
["bitfinex","BTCUSD",1764597063222,0.01164252,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764597063421,0.01164266,85891.0,85887.0,0.0074]
["bitfinex","BTCUSD",1764597063570,0.24449651,85891.0,85887.0,0.25190587]
["bitfinex","BTCUSD",1764597063767,0.24449966,85890.0,85887.0,0.00736]
["bitfinex","BTCUSD",1764597063967,0.23286251,85888.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764597064275,0.01164239,85893.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764597064479,0.01164239,85893.0,85883.0,0.04503]
["bitfinex","BTCUSD",1764597064480,0.24450927,85887.0,85883.0,0.04503]
["bitfinex","BTCUSD",1764597064675,0.23286219,85888.0,85885.0,0.23286924]
["bitfinex","BTCUSD",1764597064897,0.24450526,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764597065184,0.23285941,85889.0,85886.0,0.23286528]
["bitfinex","BTCUSD",1764597065389,0.23285941,85889.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764597065390,0.01164401,85881.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764597065587,0.23288654,85879.0,85873.0,0.244547]
["bitfinex","BTCUSD",1764597065788,0.01164442,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764597066113,0.24453083,85879.0,85875.0,0.2445409]
["bitfinex","BTCUSD",1764597066317,0.01164252,85892.0,85878.0,0.06643]
["bitfinex","BTCUSD",1764597066520,0.24451619,85885.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764597066901,0.23288027,85882.0,85879.0,0.2445299]
["bitfinex","BTCUSD",1764597067311,0.23288053,85881.0,85877.0,0.28956421]
["bitfinex","BTCUSD",1764597067513,0.23288851,85878.0,85877.0,0.04503]
["bitfinex","BTCUSD",1764597067711,0.24453293,85878.0,85875.0,0.01900483]
["bitfinex","BTCUSD",1764597067911,0.23288071,85881.0,85878.0,0.24453266]
["bitfinex","BTCUSD",1764597068129,0.01164225,85894.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764597068344,0.0116432,85887.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764597068573,0.01164347,85885.0,85880.0,0.04503]
["bitfinex","BTCUSD",1764597068726,0.24451039,85886.0,85880.0,0.04503]
["bitfinex","BTCUSD",1764597068923,0.01164347,85885.0,85880.0,0.05667415]
["bitfinex","BTCUSD",1764597069123,0.24451376,85885.0,85880.0,0.28955501]
["bitfinex","BTCUSD",1764597069333,0.01164293,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764597069572,0.23285738,85890.0,85887.0,0.24450606]
["bitfinex","BTCUSD",1764597069800,0.01164334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764597069979,0.24451016,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764597070161,0.24451016,85886.0,85883.0,0.24451861]
["bitfinex","BTCUSD",1764597070995,0.01164334,85886.0,85884.0,0.23287214]
["bitfinex","BTCUSD",1764597071296,0.23287224,85884.0,85880.0,0.28955454]
["bitfinex","BTCUSD",1764597071500,0.24453357,85878.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764597071705,0.01164388,85882.0,85878.0,0.23288832]
["bitfinex","BTCUSD",1764597071906,0.23287511,85883.0,85879.0,0.23288364]
["bitfinex","BTCUSD",1764597071907,0.01164374,85883.0,85879.0,0.23288364]
["bitfinex","BTCUSD",1764597072142,0.24452127,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764597072359,0.24452127,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764597072559,0.01164374,85883.0,85881.0,0.23287989]
["bitfinex","BTCUSD",1764597072733,0.23284358,85895.0,85891.0,0.23285214]
["bitfinex","BTCUSD",1764597072970,0.01164239,85893.0,85889.0,0.24450144]
["bitfinex","BTCUSD",1764597073138,0.244491,85893.0,85890.0,0.24449617]
["bitfinex","BTCUSD",1764597073500,0.01164171,85898.0,85893.0,0.23284668]
["bitfinex","BTCUSD",1764597073751,0.01164171,85898.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764597073752,0.24448203,85896.0,85892.0,0.04503]
["bitfinex","BTCUSD",1764597073934,0.23284245,85895.0,85892.0,0.04503]
["bitfinex","BTCUSD",1764597074141,0.24448203,85896.0,85891.0,0.003]
["bitfinex","BTCUSD",1764597074142,0.24448887,85894.0,85891.0,0.003]
["bitfinex","BTCUSD",1764597074341,0.23284951,85893.0,85891.0,0.003]
["bitfinex","BTCUSD",1764597074807,0.23285055,85892.0,85891.0,0.003]
["bitfinex","BTCUSD",1764597075013,0.23284476,85895.0,85875.0,0.2402566]
["bitfinex","BTCUSD",1764597075014,0.24453259,85879.0,85875.0,0.2402566]
["bitfinex","BTCUSD",1764597075205,0.24453259,85879.0,85875.0,0.24454143]
["bitfinex","BTCUSD",1764597075362,0.24453245,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764597075577,0.01164415,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764597075894,0.24452162,85882.0,85880.0,0.23288294]
["bitfinex","BTCUSD",1764597076246,0.24452162,85882.0,85879.0,0.24452823]
["bitfinex","BTCUSD",1764597076917,0.24452162,85882.0,85875.0,0.001]
["bitfinex","BTCUSD",1764597076918,0.2328894,85878.0,85875.0,0.001]
["bitfinex","BTCUSD",1764597077149,0.23289394,85876.0,85875.0,0.001]
["bitfinex","BTCUSD",1764597077698,0.23290207,85873.0,85864.0,0.24457212]
["bitfinex","BTCUSD",1764597077898,0.23290207,85873.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764597078221,0.23290207,85873.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764597078413,0.01164442,85878.0,85871.0,0.23290699]
["bitfinex","BTCUSD",1764597078637,0.01164361,85884.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764597078843,0.24451778,85884.0,85879.0,0.24453005]
["bitfinex","BTCUSD",1764597079047,0.24451778,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764597079445,0.01164456,85877.0,85872.0,4.116e-05]
["bitfinex","BTCUSD",1764597079688,0.24453278,85879.0,85874.0,0.24454409]
["bitfinex","BTCUSD",1764597079891,0.23289407,85876.0,85872.0,4.116e-05]
["bitfinex","BTCUSD",1764597080053,0.01164483,85875.0,85872.0,4.116e-05]
["bitfinex","BTCUSD",1764597080247,0.24452728,85880.0,85876.0,0.23289343]
["bitfinex","BTCUSD",1764597080453,0.24452728,85880.0,85877.0,0.23289109]
["bitfinex","BTCUSD",1764597080675,0.24452443,85881.0,85877.0,0.24453565]
["bitfinex","BTCUSD",1764597081307,0.01164157,85899.0,85877.0,0.23289109]
["bitfinex","BTCUSD",1764597081470,0.04135359,85920.0,85872.0,4.116e-05]
["bitfinex","BTCUSD",1764597081471,0.001,85884.0,85882.0,0.24452138]
["bitfinex","BTCUSD",1764597081654,0.01164293,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764597081835,0.01164293,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764597082278,0.23286248,85888.0,85884.0,0.24451502]
["bitfinex","BTCUSD",1764597082476,0.24450447,85888.0,85884.0,0.24451502]
["bitfinex","BTCUSD",1764597082893,0.24450447,85888.0,85885.0,0.23286809]
["bitfinex","BTCUSD",1764597083095,0.24450447,85888.0,85885.0,0.24451156]
["bitfinex","BTCUSD",1764597083304,0.23284219,85896.0,85889.0,0.24449894]
["bitfinex","BTCUSD",1764597083503,0.01163873,85920.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1764597083803,0.01163819,85924.0,85912.0,0.34310634]
["bitfinex","BTCUSD",1764597084344,0.01163846,85922.0,85912.0,0.34310634]
["bitfinex","BTCUSD",1764597084548,0.24439683,85926.0,85912.0,0.34310634]
["bitfinex","BTCUSD",1764597084751,0.00207094,85913.0,85912.0,0.43450634]
["bitfinex","BTCUSD",1764597084976,0.00207094,85913.0,85912.0,0.43750634]
["bitfinex","BTCUSD",1764597085625,0.00207094,85913.0,85912.0,0.34610634]
["bitfinex","BTCUSD",1764597086505,0.00207094,85913.0,85912.0,0.44490634]
["bitfinex","BTCUSD",1764597088902,0.00207094,85913.0,85912.0,0.35350634]
["bitfinex","BTCUSD",1764597089626,0.00207094,85913.0,85912.0,0.45336634]
["bitfinex","BTCUSD",1764597090774,0.00207094,85913.0,85912.0,0.35350634]
["bitfinex","BTCUSD",1764597090994,0.00207094,85913.0,85912.0,0.45336634]
["bitfinex","BTCUSD",1764597096801,0.24438252,85931.0,85927.0,0.24439147]
["bitfinex","BTCUSD",1764597096940,0.24450027,85931.0,85928.0,0.24438978]
["bitfinex","BTCUSD",1764597097146,0.01175506,85931.0,85927.0,0.24439147]
["bitfinex","BTCUSD",1764597097579,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764597097784,0.24439351,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764597098027,0.00038531,85925.0,85923.0,0.24440269]
["bitfinex","BTCUSD",1764597098280,0.00011782,85931.0,85923.0,0.24440269]
["bitfinex","BTCUSD",1764597098424,0.00011782,85931.0,85930.0,0.62150758]
["bitfinex","BTCUSD",1764597098804,0.00211782,85931.0,85930.0,0.72136758]
["bitfinex","BTCUSD",1764597099021,0.00011782,85931.0,85930.0,0.72136758]
["bitfinex","BTCUSD",1764597099410,0.00011782,85931.0,85930.0,0.72872758]
["bitfinex","BTCUSD",1764597100622,0.00011782,85931.0,85930.0,0.73572758]
["bitfinex","BTCUSD",1764597101048,0.00011782,85931.0,85930.0,0.72972758]
["bitfinex","BTCUSD",1764597101245,0.00011782,85931.0,85930.0,0.73372758]
["bitfinex","BTCUSD",1764597102006,0.23264423,85969.0,85930.0,0.73372758]
["bitfinex","BTCUSD",1764597102007,0.01163101,85977.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764597102215,0.0005178,85970.0,85969.0,0.44374199]
["bitfinex","BTCUSD",1764597104045,0.0005178,85970.0,85969.0,0.34388199]
["bitfinex","BTCUSD",1764597104440,0.00234706,85970.0,85969.0,0.11124]
["bitfinex","BTCUSD",1764597104801,0.00234706,85970.0,85969.0,0.1186]
["bitfinex","BTCUSD",1764597106306,0.00234706,85970.0,85969.0,0.05284]
["bitfinex","BTCUSD",1764597106929,0.00234706,85970.0,85969.0,0.21846]
["bitfinex","BTCUSD",1764597107129,0.00234706,85970.0,85969.0,0.1186]
["bitfinex","BTCUSD",1764597107673,0.00234706,85970.0,85969.0,0.43927199]
["bitfinex","BTCUSD",1764597107811,0.00234706,85970.0,85969.0,0.04548]
["bitfinex","BTCUSD",1764597108025,0.00234706,85970.0,85969.0,0.44137199]
["bitfinex","BTCUSD",1764597109047,0.00234706,85970.0,85969.0,0.43401199]
["bitfinex","BTCUSD",1764597109274,0.00234706,85970.0,85969.0,0.44137199]
["bitfinex","BTCUSD",1764597110101,0.00234706,85970.0,85969.0,0.76437199]
["bitfinex","BTCUSD",1764597110712,0.01172844,85996.0,85969.0,0.76437199]
["bitfinex","BTCUSD",1764597110713,0.0001,85996.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764597110908,0.0001,85996.0,85993.0,0.24420362]
["bitfinex","BTCUSD",1764597110909,0.00021775,85996.0,85993.0,0.24420362]
["bitfinex","BTCUSD",1764597111115,0.01162858,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764597111274,0.24420066,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764597111488,0.01162898,85992.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764597111688,0.24420904,85992.0,85987.0,0.24422214]
["bitfinex","BTCUSD",1764597111888,0.01162898,85992.0,85987.0,0.24422214]
["bitfinex","BTCUSD",1764597112110,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1764597112315,0.01162925,85990.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764597112558,0.01162925,85990.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764597112761,0.01162925,85990.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764597112934,0.01162898,85992.0,85988.0,0.2442184]
["bitfinex","BTCUSD",1764597113114,0.01162885,85993.0,85988.0,0.24421995]
["bitfinex","BTCUSD",1764597113322,0.01162912,85991.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764597113526,0.24421453,85990.0,85985.0,0.23259836]
["bitfinex","BTCUSD",1764597113965,0.00021775,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1764597114137,0.00021775,85996.0,85995.0,0.33971166]
["bitfinex","BTCUSD",1764597114348,0.00021775,85996.0,85995.0,0.44246166]
["bitfinex","BTCUSD",1764597114499,0.00021775,85996.0,85995.0,0.76546166]
["bitfinex","BTCUSD",1764597115106,0.0116256,86017.0,85995.0,0.76546166]
["bitfinex","BTCUSD",1764597115107,0.0004,86020.0,86004.0,0.2325459]
["bitfinex","BTCUSD",1764597115316,0.00079243,86010.0,86009.0,0.43107658]
["bitfinex","BTCUSD",1764597116176,0.00079243,86010.0,86009.0,0.75407658]
["bitfinex","BTCUSD",1764597116376,0.0004,86020.0,86019.0,0.55550677]
["bitfinex","BTCUSD",1764597116579,0.0004,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764597116747,0.00051768,86030.0,86029.0,0.30033974]
["bitfinex","BTCUSD",1764597116947,0.00244124,86030.0,86029.0,0.39572974]
["bitfinex","BTCUSD",1764597117149,0.1227,86108.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764597117150,0.23279648,86060.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1764597117417,0.0004,86060.0,86039.0,0.34695272]
["bitfinex","BTCUSD",1764597117551,0.0004,86060.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1764597117751,0.00045022,86050.0,86049.0,0.30028571]
["bitfinex","BTCUSD",1764597117954,0.00045022,86050.0,86049.0,0.39567571]
["bitfinex","BTCUSD",1764597118859,0.0004,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1764597119210,0.0004,86060.0,86059.0,0.3468987]
["bitfinex","BTCUSD",1764597119426,0.0004,86060.0,86059.0,0.10714]
["bitfinex","BTCUSD",1764597119651,0.0004,86060.0,86059.0,0.04664]
["bitfinex","BTCUSD",1764597119851,0.0004,86060.0,86059.0,0.00736]
["bitfinex","BTCUSD",1764597120004,0.0004,86060.0,86058.0,0.00736]
["bitfinex","BTCUSD",1764597120205,0.0004,86060.0,86059.0,0.30062281]
["bitfinex","BTCUSD",1764597120406,0.0004,86060.0,86059.0,0.71901281]
["bitfinex","BTCUSD",1764597120743,0.0004,86070.0,86059.0,0.71901281]
["bitfinex","BTCUSD",1764597120744,0.0004,86070.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1764597121050,0.00045022,86070.0,86069.0,0.3002317]
["bitfinex","BTCUSD",1764597121255,0.00045022,86070.0,86069.0,0.3956217]
["bitfinex","BTCUSD",1764597121594,0.00045022,86070.0,86069.0,0.7186217]
["bitfinex","BTCUSD",1764597123409,0.00045022,86070.0,86069.0,0.7112617]
["bitfinex","BTCUSD",1764597123633,0.00045022,86070.0,86069.0,0.7186217]
["bitfinex","BTCUSD",1764597123827,0.00173155,86070.0,86069.0,0.7186217]
["bitfinex","BTCUSD",1764597124241,0.00173155,86070.0,86069.0,0.78114469]
["bitfinex","BTCUSD",1764597124472,0.0004,86080.0,86079.0,0.61786769]
["bitfinex","BTCUSD",1764597124689,0.0004,86110.0,86089.0,0.55531771]
["bitfinex","BTCUSD",1764597124844,0.0004,86110.0,86089.0,0.71856771]
["bitfinex","BTCUSD",1764597125049,0.01161345,86107.0,86089.0,0.71856771]
["bitfinex","BTCUSD",1764597125264,0.23266283,86110.0,86089.0,0.71856771]
["bitfinex","BTCUSD",1764597125265,0.0004,86110.0,86089.0,0.71856771]
["bitfinex","BTCUSD",1764597125498,0.01161359,86106.0,86089.0,0.71856771]
["bitfinex","BTCUSD",1764597125723,0.01161345,86107.0,86089.0,0.71120771]
["bitfinex","BTCUSD",1764597125933,0.01161345,86107.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764597125934,0.01161548,86092.0,86079.0,0.04764]
["bitfinex","BTCUSD",1764597126126,0.01161453,86099.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764597126432,0.23233605,86083.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764597126674,0.24394949,86084.0,86081.0,0.00736]
["bitfinex","BTCUSD",1764597126796,0.24394949,86084.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764597126797,0.01161791,86074.0,86071.0,0.04664]
["bitfinex","BTCUSD",1764597126997,0.01161777,86075.0,86072.0,0.00736]
["bitfinex","BTCUSD",1764597127196,0.01161777,86075.0,86073.0,0.00736]
["bitfinex","BTCUSD",1764597127405,0.01161777,86075.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597127406,0.01161872,86068.0,86065.0,0.04664]
["bitfinex","BTCUSD",1764597127609,0.01161818,86072.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597127809,0.01161858,86069.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597128047,0.01161845,86070.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597128295,0.01801587,86090.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597128468,0.24396391,86079.0,86073.0,0.0605]
["bitfinex","BTCUSD",1764597128670,0.01161683,86082.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764597128872,0.0116175,86077.0,86074.0,0.00605]
["bitfinex","BTCUSD",1764597129176,0.0116175,86077.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764597129177,0.0116175,86077.0,86059.0,0.23239605]
["bitfinex","BTCUSD",1764597129178,0.01161872,86068.0,86059.0,0.23239605]
["bitfinex","BTCUSD",1764597129384,0.01161818,86072.0,86059.0,0.23239605]
["bitfinex","BTCUSD",1764597129385,0.0116175,86077.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597129585,0.2323609,86073.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597129793,0.0004,86090.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764597129794,0.01161683,86082.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764597129948,0.00032022,86080.0,86076.0,0.0605]
["bitfinex","BTCUSD",1764597130148,0.00032022,86080.0,86066.0,0.00736]
["bitfinex","BTCUSD",1764597130149,0.01161764,86076.0,86066.0,0.01897899]
["bitfinex","BTCUSD",1764597130469,0.24397003,86077.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764597130634,0.24397135,86076.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764597130839,0.01161777,86075.0,86069.0,0.24398845]
["bitfinex","BTCUSD",1764597131084,0.01161818,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764597131245,0.01161818,86072.0,86068.0,0.00736]
["bitfinex","BTCUSD",1764597131462,0.01161791,86074.0,86068.0,0.01897872]
["bitfinex","BTCUSD",1764597131693,0.2439769,86074.0,86068.0,0.01897872]
["bitfinex","BTCUSD",1764597131901,0.01161791,86074.0,86069.0,0.24398915]
["bitfinex","BTCUSD",1764597132118,0.01161872,86068.0,86065.0,0.04664]
["bitfinex","BTCUSD",1764597132305,0.01161872,86068.0,86039.0,0.04664]
["bitfinex","BTCUSD",1764597132306,0.01161912,86065.0,86056.0,0.054]
["bitfinex","BTCUSD",1764597132544,0.01161926,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597132829,0.23260503,86078.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764597133117,0.00025618,86078.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764597133317,0.00025618,86078.0,86077.0,0.04664]
["bitfinex","BTCUSD",1764597133545,0.0116175,86077.0,86072.0,0.24398128]
["bitfinex","BTCUSD",1764597133684,0.0116175,86077.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764597133883,0.01187355,86078.0,86060.0,0.09539]
["bitfinex","BTCUSD",1764597133884,0.23237755,86067.0,86065.0,0.00736]
["bitfinex","BTCUSD",1764597134326,0.23237829,86067.0,86065.0,0.00736]
["bitfinex","BTCUSD",1764597134490,0.01161831,86071.0,86066.0,0.0605]
["bitfinex","BTCUSD",1764597134905,0.01161845,86070.0,86066.0,0.0605]
["bitfinex","BTCUSD",1764597135105,0.24399115,86069.0,86066.0,0.15589]
["bitfinex","BTCUSD",1764597135308,0.01161804,86073.0,86069.0,0.0605]
["bitfinex","BTCUSD",1764597135649,0.24397963,86073.0,86071.0,0.04664]
["bitfinex","BTCUSD",1764597136061,0.24398131,86073.0,86071.0,0.04664]
["bitfinex","BTCUSD",1764597136853,0.24399235,86069.0,86063.0,0.25136681]
["bitfinex","BTCUSD",1764597137049,0.23237737,86067.0,86063.0,0.01897939]
["bitfinex","BTCUSD",1764597137285,0.23237737,86067.0,86063.0,0.25136552]
["bitfinex","BTCUSD",1764597137456,0.01161872,86068.0,86065.0,0.23238118]
["bitfinex","BTCUSD",1764597137656,0.01161831,86071.0,86064.0,0.10342926]
["bitfinex","BTCUSD",1764597137887,0.23238338,86065.0,86063.0,0.00736]
["bitfinex","BTCUSD",1764597138076,0.01161885,86067.0,86063.0,0.00736]
["bitfinex","BTCUSD",1764597138311,0.23238001,86066.0,86064.0,0.06325]
["bitfinex","BTCUSD",1764597138491,0.24399625,86067.0,86064.0,0.06325]
["bitfinex","BTCUSD",1764597138645,0.01161993,86059.0,86054.0,0.23241202]
["bitfinex","BTCUSD",1764597138857,0.01161993,86059.0,86056.0,5.022e-05]
["bitfinex","BTCUSD",1764597138858,0.2324041,86057.0,86056.0,5.022e-05]
["bitfinex","BTCUSD",1764597140883,0.01161993,86059.0,86056.0,5.022e-05]
["bitfinex","BTCUSD",1764597141304,0.24402004,86059.0,86056.0,5.022e-05]
["bitfinex","BTCUSD",1764597141529,0.0116175,86077.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597141903,0.00025618,86078.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764597142112,0.00025618,86078.0,86074.0,0.24397486]
["bitfinex","BTCUSD",1764597142322,0.00025618,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764597142534,0.00025618,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764597142735,0.00025618,86078.0,86072.0,0.28918083]
["bitfinex","BTCUSD",1764597142943,0.00025618,86078.0,86075.0,0.2323553]
["bitfinex","BTCUSD",1764597143147,0.00025618,86078.0,86072.0,0.05681818]
["bitfinex","BTCUSD",1764597143148,0.24422116,86078.0,86072.0,0.05681818]
["bitfinex","BTCUSD",1764597143353,0.00025618,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764597143558,0.00025618,86078.0,86076.0,0.23235247]
["bitfinex","BTCUSD",1764597143764,0.00025618,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764597143967,0.00025618,86078.0,86074.0,0.2323561]
["bitfinex","BTCUSD",1764597143968,0.01187355,86078.0,86074.0,0.2323561]
["bitfinex","BTCUSD",1764597144175,0.24396935,86077.0,86074.0,0.23235685]
["bitfinex","BTCUSD",1764597144384,0.01187355,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764597144605,0.24422129,86078.0,86075.0,0.24397327]
["bitfinex","BTCUSD",1764597144805,0.24396844,86077.0,86072.0,0.28918005]
["bitfinex","BTCUSD",1764597145027,0.24422113,86078.0,86072.0,0.0452]
["bitfinex","BTCUSD",1764597145192,0.01161939,86063.0,86061.0,0.23239251]
["bitfinex","BTCUSD",1764597145369,0.23238384,86065.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597145370,0.01161872,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764597145711,0.01761587,86076.0,86060.0,0.0189798]
["bitfinex","BTCUSD",1764597145712,0.24398525,86071.0,86067.0,0.23237453]
["bitfinex","BTCUSD",1764597145865,0.24398525,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764597146068,0.01161831,86071.0,86068.0,0.24399251]
["bitfinex","BTCUSD",1764597146270,0.01161831,86071.0,86060.0,0.55599454]
["bitfinex","BTCUSD",1764597146271,0.00025618,86078.0,86060.0,0.55599454]
["bitfinex","BTCUSD",1764597146272,0.00025618,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1764597146492,0.00025618,86078.0,86077.0,0.3029601]
["bitfinex","BTCUSD",1764597147265,0.00025618,86078.0,86077.0,0.3947701]
["bitfinex","BTCUSD",1764597150230,0.00025618,86078.0,86077.0,0.3874101]
["bitfinex","BTCUSD",1764597150402,0.00025618,86078.0,86077.0,0.2397101]
["bitfinex","BTCUSD",1764597150603,0.00025618,86078.0,86077.0,0.4007301]
["bitfinex","BTCUSD",1764597151018,0.00025618,86078.0,86077.0,0.7237301]
["bitfinex","BTCUSD",1764597151216,0.00025618,86078.0,86077.0,0.7257301]
["bitfinex","BTCUSD",1764597151396,0.00025618,86078.0,86077.0,0.7237301]
["bitfinex","BTCUSD",1764597151794,0.00025618,86078.0,86077.0,0.7267301]
["bitfinex","BTCUSD",1764597151998,0.00025618,86078.0,86077.0,0.3963701]
["bitfinex","BTCUSD",1764597152201,0.00025618,86078.0,86077.0,0.4047301]
["bitfinex","BTCUSD",1764597152550,0.00025618,86078.0,86077.0,0.2333501]
["bitfinex","BTCUSD",1764597152669,0.23260358,86078.0,86077.0,0.001]
["bitfinex","BTCUSD",1764597152876,0.23260358,86078.0,86077.0,0.003]
["bitfinex","BTCUSD",1764597153069,0.2391984,86078.0,86077.0,0.003]
["bitfinex","BTCUSD",1764597154249,0.2391984,86078.0,86061.0,0.01897966]
["bitfinex","BTCUSD",1764597154250,0.24400515,86064.0,86061.0,0.00736]
["bitfinex","BTCUSD",1764597154516,0.01161885,86067.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764597154724,0.23238553,86064.0,86061.0,0.00736]
["bitfinex","BTCUSD",1764597154925,0.01161926,86064.0,86061.0,0.00736]
["bitfinex","BTCUSD",1764597155100,0.0116198,86060.0,86057.0,0.00736]
["bitfinex","BTCUSD",1764597155302,0.2440097,86064.0,86058.0,0.24402139]
["bitfinex","BTCUSD",1764597155576,0.2440097,86064.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597155782,0.01161939,86063.0,86060.0,0.23239568]
["bitfinex","BTCUSD",1764597155930,0.24400796,86063.0,86059.0,0.24401744]
["bitfinex","BTCUSD",1764597156137,0.24399642,86067.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764597156339,0.01161899,86066.0,86063.0,0.23238522]
["bitfinex","BTCUSD",1764597156661,0.01161899,86066.0,86063.0,0.24400461]
["bitfinex","BTCUSD",1764597156815,0.24399886,86066.0,86063.0,0.24400461]
["bitfinex","BTCUSD",1764597156998,0.24399886,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764597157401,0.01161804,86073.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764597157611,0.01161804,86073.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597157612,0.24398502,86071.0,86067.0,0.23237666]
["bitfinex","BTCUSD",1764597157812,0.23237449,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597158086,0.23237215,86069.0,86066.0,0.23237958]
["bitfinex","BTCUSD",1764597158284,0.24397581,86076.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764597158445,0.23236689,86071.0,86056.0,5.022e-05]
["bitfinex","BTCUSD",1764597158656,0.0182186,86070.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764597158819,0.00660015,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764597159242,0.01821873,86069.0,86066.0,0.23237787]
["bitfinex","BTCUSD",1764597159445,0.24398982,86070.0,86067.0,0.23237447]
["bitfinex","BTCUSD",1764597159652,0.00659997,86069.0,86067.0,0.23237447]
["bitfinex","BTCUSD",1764597159862,0.24398521,86071.0,86068.0,0.24399312]
["bitfinex","BTCUSD",1764597160114,0.2323717,86069.0,86066.0,0.24399357]
["bitfinex","BTCUSD",1764597160314,0.2323717,86069.0,86065.0,0.2440016]
["bitfinex","BTCUSD",1764597160541,0.24399262,86070.0,86065.0,0.2440016]
["bitfinex","BTCUSD",1764597160542,0.24399262,86070.0,86065.0,0.24400123]
["bitfinex","BTCUSD",1764597160733,0.01161777,86075.0,86072.0,0.23236356]
["bitfinex","BTCUSD",1764597160946,0.00660006,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764597161156,0.2323609,86073.0,86071.0,0.04543]
["bitfinex","BTCUSD",1764597161359,0.23237558,86068.0,86064.0,0.24400322]
["bitfinex","BTCUSD",1764597161510,0.2565805,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764597161511,0.01761587,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764597161711,0.06711545,86072.0,86069.0,0.2439878]
["bitfinex","BTCUSD",1764597161918,0.01161858,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764597162115,0.01161818,86072.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764597162116,0.2323678,86071.0,86069.0,0.23237153]
["bitfinex","BTCUSD",1764597162343,0.24398387,86072.0,86069.0,0.23237153]
["bitfinex","BTCUSD",1764597163215,0.00025618,86078.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764597163570,0.00025618,86078.0,86074.0,0.04543]
["bitfinex","BTCUSD",1764597163571,0.01187355,86078.0,86074.0,0.04543]
["bitfinex","BTCUSD",1764597163782,0.23235511,86076.0,86074.0,0.04543]
["bitfinex","BTCUSD",1764597163951,0.2323555,86075.0,86074.0,0.04543]
["bitfinex","BTCUSD",1764597164152,0.0116175,86077.0,83972.0,0.00059]
["bitfinex","BTCUSD",1764597164153,0.01161791,86074.0,86067.0,0.04543]
["bitfinex","BTCUSD",1764597164489,0.01161885,86067.0,86063.0,0.24400654]
["bitfinex","BTCUSD",1764597164727,0.01161899,86066.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597164862,0.01161791,86074.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764597165073,0.01161791,86074.0,86058.0,0.00736]
["bitfinex","BTCUSD",1764597165074,0.0116175,86077.0,86071.0,0.24398442]
["bitfinex","BTCUSD",1764597165297,0.00025618,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764597165497,0.00025618,86078.0,86076.0,0.23235157]
["bitfinex","BTCUSD",1764597165674,0.0116175,86077.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764597165881,0.01250069,86100.0,86089.0,0.55531771]
["bitfinex","BTCUSD",1764597166131,0.01250069,86100.0,86089.0,0.67369771]
["bitfinex","BTCUSD",1764597166332,0.01250069,86100.0,86089.0,0.76912771]
["bitfinex","BTCUSD",1764597167926,0.01250069,86100.0,86089.0,0.77012771]
["bitfinex","BTCUSD",1764597168311,0.01250069,86100.0,86089.0,0.77312771]
["bitfinex","BTCUSD",1764597168518,0.01250069,86100.0,86089.0,0.76912771]
["bitfinex","BTCUSD",1764597168711,0.01250069,86100.0,86089.0,0.77012771]
["bitfinex","BTCUSD",1764597168935,0.01250069,86100.0,86089.0,0.77412771]
["bitfinex","BTCUSD",1764597169136,0.01250069,86100.0,86089.0,0.77012771]
["bitfinex","BTCUSD",1764597169340,0.01250069,86100.0,86089.0,0.76276771]
["bitfinex","BTCUSD",1764597169518,0.01250069,86100.0,86089.0,0.44712771]
["bitfinex","BTCUSD",1764597170116,0.01250069,86100.0,86089.0,0.44612771]
["bitfinex","BTCUSD",1764597170408,0.01250069,86100.0,86089.0,0.44912771]
["bitfinex","BTCUSD",1764597170615,0.01250069,86100.0,86089.0,0.45012771]
["bitfinex","BTCUSD",1764597170828,0.01250069,86100.0,86089.0,0.44712771]
["bitfinex","BTCUSD",1764597171041,0.01250069,86100.0,86089.0,0.28810771]
["bitfinex","BTCUSD",1764597171263,0.23271501,86090.0,86089.0,0.003]
["bitfinex","BTCUSD",1764597171462,0.23271501,86090.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597171463,0.01161696,86081.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764597171671,0.2323582,86074.0,86071.0,0.00644085]
["bitfinex","BTCUSD",1764597171841,0.2323582,86074.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764597171842,0.0116175,86077.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764597172095,0.24397595,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764597172288,0.01161777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764597172458,0.24397341,86075.0,86071.0,0.24398434]
["bitfinex","BTCUSD",1764597172659,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764597172858,0.23235093,86077.0,86073.0,0.24397873]
["bitfinex","BTCUSD",1764597173039,0.23233979,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764597173265,0.23234234,86080.0,86078.0,0.23234683]
["bitfinex","BTCUSD",1764597173600,0.0116171,86080.0,86077.0,0.24396549]
["bitfinex","BTCUSD",1764597173960,0.24396053,86080.0,86077.0,0.24396549]
["bitfinex","BTCUSD",1764597174158,0.24396053,86080.0,86073.0,0.05975804]
["bitfinex","BTCUSD",1764597174159,0.01161737,86078.0,86073.0,0.05975804]
["bitfinex","BTCUSD",1764597174359,0.01161791,86074.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764597174577,0.01161764,86076.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764597174743,0.2323609,86073.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764597174948,0.01161818,86072.0,86069.0,0.23237157]
["bitfinex","BTCUSD",1764597175205,0.01161791,86074.0,86070.0,0.23236799]
["bitfinex","BTCUSD",1764597175422,0.01161791,86074.0,86064.0,0.01166948]
["bitfinex","BTCUSD",1764597175423,0.232346,86079.0,86064.0,0.01166948]
["bitfinex","BTCUSD",1764597175424,0.01161561,86091.0,86082.0,0.23233636]
["bitfinex","BTCUSD",1764597175566,0.2439367,86088.0,86082.0,0.23233522]
["bitfinex","BTCUSD",1764597175773,0.01801587,86090.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597175973,0.01161588,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764597176219,0.23231873,86089.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764597176372,0.01161588,86089.0,86084.0,0.23233114]
["bitfinex","BTCUSD",1764597176574,0.01801587,86090.0,86084.0,0.23233114]
["bitfinex","BTCUSD",1764597176796,0.24393936,86087.0,86081.0,0.24395098]
["bitfinex","BTCUSD",1764597177141,0.24393936,86087.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597177142,0.24394601,86085.0,86082.0,0.23233638]
["bitfinex","BTCUSD",1764597177355,0.24394601,86085.0,86083.0,0.23233376]
["bitfinex","BTCUSD",1764597177356,0.01161642,86085.0,86083.0,0.23233376]
["bitfinex","BTCUSD",1764597177538,0.01161642,86085.0,86082.0,0.23233638]
["bitfinex","BTCUSD",1764597177738,0.00025615,86086.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1764597177934,0.00025615,86086.0,86080.0,0.24395824]
["bitfinex","BTCUSD",1764597177935,0.01161656,86084.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764597178137,0.01161642,86085.0,86082.0,0.23233458]
["bitfinex","BTCUSD",1764597178345,0.01187244,86086.0,86082.0,0.24395141]
["bitfinex","BTCUSD",1764597178489,0.01187244,86086.0,86083.0,0.23233241]
["bitfinex","BTCUSD",1764597178685,0.00025615,86086.0,86083.0,0.23233275]
["bitfinex","BTCUSD",1764597179097,0.00025615,86086.0,86084.0,0.23233061]
["bitfinex","BTCUSD",1764597179353,0.00025615,86086.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1764597180470,0.00025615,86086.0,86085.0,0.29625851]
["bitfinex","BTCUSD",1764597180682,0.00025615,86086.0,86085.0,0.38760851]
["bitfinex","BTCUSD",1764597181101,0.00025615,86086.0,86085.0,0.29625851]
["bitfinex","BTCUSD",1764597181301,0.00025615,86086.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1764597181885,0.00025615,86086.0,86085.0,0.23532851]
["bitfinex","BTCUSD",1764597182286,0.00025615,86086.0,86085.0,0.38760851]
["bitfinex","BTCUSD",1764597182712,0.01250069,86100.0,86085.0,0.38760851]
["bitfinex","BTCUSD",1764597182713,0.01250069,86100.0,86094.0,0.23230248]
["bitfinex","BTCUSD",1764597182913,0.01250069,86100.0,86099.0,0.29622073]
["bitfinex","BTCUSD",1764597183064,0.01250069,86100.0,86099.0,0.23965073]
["bitfinex","BTCUSD",1764597183265,0.01250069,86100.0,86099.0,0.39493073]
["bitfinex","BTCUSD",1764597183873,0.01289274,86100.0,86099.0,0.39493073]
["bitfinex","BTCUSD",1764597184555,0.01289274,86100.0,86099.0,0.39893073]
["bitfinex","BTCUSD",1764597184772,0.01289274,86100.0,86099.0,0.39593073]
["bitfinex","BTCUSD",1764597185224,0.01289274,86100.0,86099.0,0.78445372]
["bitfinex","BTCUSD",1764597185439,0.0004,86110.0,86099.0,0.78445372]
["bitfinex","BTCUSD",1764597185440,0.0004,86110.0,86109.0,0.55526375]
["bitfinex","BTCUSD",1764597185656,0.0004,86120.0,86109.0,0.55526375]
["bitfinex","BTCUSD",1764597185657,0.0004,86120.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764597185877,0.0004,86120.0,86119.0,0.66730678]
["bitfinex","BTCUSD",1764597186047,0.0004,86120.0,86119.0,0.67466678]
["bitfinex","BTCUSD",1764597186347,0.0004,86120.0,86119.0,0.76601678]
["bitfinex","BTCUSD",1764597187365,0.0004,86120.0,86119.0,0.77101678]
["bitfinex","BTCUSD",1764597188151,0.0004,86120.0,86119.0,0.76701678]
["bitfinex","BTCUSD",1764597188342,0.0004,86120.0,86119.0,0.77201678]
["bitfinex","BTCUSD",1764597188810,0.00148814,86120.0,86119.0,0.77101678]
["bitfinex","BTCUSD",1764597189400,0.01240685,86156.0,86119.0,0.77101678]
["bitfinex","BTCUSD",1764597189401,1e-08,86130.0,86129.0,0.28034982]
["bitfinex","BTCUSD",1764597189627,0.0004,86170.0,86129.0,0.28034982]
["bitfinex","BTCUSD",1764597189628,0.0004,86170.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764597189867,0.00051753,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764597189986,0.00051753,86160.0,86154.0,0.24374936]
["bitfinex","BTCUSD",1764597189988,0.323,86179.0,86147.0,0.04814]
["bitfinex","BTCUSD",1764597190190,0.01761587,86164.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764597190621,0.23210314,86169.0,86147.0,0.05565753]
["bitfinex","BTCUSD",1764597190622,0.01160496,86170.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1764597190823,0.91786226,86190.0,86147.0,0.05565753]
["bitfinex","BTCUSD",1764597190824,0.01761587,86168.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764597191027,0.01761587,86168.0,86165.0,0.23211268]
["bitfinex","BTCUSD",1764597191240,0.33460362,86180.0,86167.0,0.23210682]
["bitfinex","BTCUSD",1764597191568,0.01160281,86186.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764597191569,0.00117403,86165.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764597192060,0.00117403,86165.0,86164.0,0.16688577]
["bitfinex","BTCUSD",1764597192989,0.00117403,86165.0,86164.0,0.08293577]
["bitfinex","BTCUSD",1764597193194,0.00117403,86165.0,86164.0,0.17428577]
["bitfinex","BTCUSD",1764597193391,0.00117403,86165.0,86164.0,0.17728577]
["bitfinex","BTCUSD",1764597194231,0.00117403,86165.0,86164.0,0.17428577]
["bitfinex","BTCUSD",1764597194727,0.00117403,86165.0,86164.0,0.17628577]
["bitfinex","BTCUSD",1764597195711,0.00060954,86165.0,86164.0,0.17628577]
["bitfinex","BTCUSD",1764597196220,0.00204869,86165.0,86164.0,0.17628577]
["bitfinex","BTCUSD",1764597196786,0.00204869,86165.0,86164.0,0.16888577]
["bitfinex","BTCUSD",1764597196991,0.00204869,86165.0,86164.0,0.17628577]
["bitfinex","BTCUSD",1764597197197,0.00143915,86165.0,86164.0,0.17567623]
["bitfinex","BTCUSD",1764597197583,0.011602,86192.0,86164.0,0.17567623]
["bitfinex","BTCUSD",1764597197584,0.01159998,86207.0,86197.0,0.232025]
["bitfinex","BTCUSD",1764597197783,0.00144,86198.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764597198001,0.0024947,86198.0,86195.0,0.23203124]
["bitfinex","BTCUSD",1764597198209,0.00144,86198.0,86191.0,0.00775548]
["bitfinex","BTCUSD",1764597198455,0.01259227,86196.0,86186.0,0.23205529]
["bitfinex","BTCUSD",1764597198661,0.01160213,86191.0,86187.0,0.23205132]
["bitfinex","BTCUSD",1764597198871,0.23203936,86193.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764597198872,0.01199338,86196.0,86192.0,0.23203912]
["bitfinex","BTCUSD",1764597199097,0.01199338,86196.0,86192.0,0.23203898]
["bitfinex","BTCUSD",1764597199308,0.00039192,86196.0,86192.0,0.23203898]
["bitfinex","BTCUSD",1764597199535,0.00039192,86196.0,86194.0,0.23203345]
["bitfinex","BTCUSD",1764597200727,0.00039192,86196.0,86195.0,0.15634]
["bitfinex","BTCUSD",1764597200851,0.00039192,86196.0,86194.0,0.23203345]
["bitfinex","BTCUSD",1764597201053,0.00039192,86196.0,86195.0,0.15634]
["bitfinex","BTCUSD",1764597202452,0.00039192,86196.0,86195.0,0.00736]
["bitfinex","BTCUSD",1764597203290,0.00039192,86196.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1764597203533,0.00039192,86196.0,86195.0,0.06872]
["bitfinex","BTCUSD",1764597204123,0.00039192,86196.0,86195.0,0.1637]
["bitfinex","BTCUSD",1764597204540,0.00138273,86196.0,86195.0,0.39573202]
["bitfinex","BTCUSD",1764597205180,0.00138273,86196.0,86195.0,0.30075202]
["bitfinex","BTCUSD",1764597205417,0.00138273,86196.0,86195.0,0.39573202]
["bitfinex","BTCUSD",1764597205766,0.0004,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764597205908,0.00049101,86210.0,86209.0,0.28634433]
["bitfinex","BTCUSD",1764597206114,0.00049101,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764597206320,0.00049101,86210.0,86209.0,0.30075433]
["bitfinex","BTCUSD",1764597207334,0.00049101,86210.0,86209.0,0.23939433]
["bitfinex","BTCUSD",1764597207573,0.00049101,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764597207742,0.00049101,86210.0,86209.0,0.23939433]
["bitfinex","BTCUSD",1764597207943,0.00049101,86210.0,86206.0,0.23200067]
["bitfinex","BTCUSD",1764597208139,0.00049101,86210.0,86208.0,0.23199481]
["bitfinex","BTCUSD",1764597208342,0.00049101,86210.0,86208.0,0.23199573]
["bitfinex","BTCUSD",1764597209027,0.00049101,86210.0,86205.0,0.24360535]
["bitfinex","BTCUSD",1764597209240,0.00049101,86210.0,86184.0,0.04695]
["bitfinex","BTCUSD",1764597209241,0.01160119,86198.0,86184.0,0.04695]
["bitfinex","BTCUSD",1764597209449,0.01761587,86207.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764597209450,0.01160052,86203.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764597209726,0.03204585,86207.0,86199.0,0.23202022]
["bitfinex","BTCUSD",1764597209928,0.26404718,86207.0,86199.0,0.23202022]
["bitfinex","BTCUSD",1764597210138,0.00283,86200.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764597210293,0.00283,86195.0,86190.0,0.0074]
["bitfinex","BTCUSD",1764597210497,0.01159931,86212.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764597210725,0.01159931,86212.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764597210726,0.23938001,86215.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764597210897,0.23938001,86215.0,86188.0,0.0074]
["bitfinex","BTCUSD",1764597210898,0.23937882,86215.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764597211100,0.01761587,86206.0,86205.0,0.23200438]
["bitfinex","BTCUSD",1764597211329,0.00093831,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764597211847,0.00093831,86210.0,86209.0,0.11071974]
["bitfinex","BTCUSD",1764597212049,0.00093831,86210.0,86209.0,0.17663974]
["bitfinex","BTCUSD",1764597212258,0.00093831,86210.0,86209.0,0.11071974]
["bitfinex","BTCUSD",1764597213510,0.00093831,86210.0,86209.0,0.27659974]
["bitfinex","BTCUSD",1764597213744,0.00093831,86210.0,86209.0,0.11071974]
["bitfinex","BTCUSD",1764597213950,0.00093831,86210.0,86209.0,0.0074]
["bitfinex","BTCUSD",1764597214986,0.00093831,86210.0,86208.0,0.23199434]
["bitfinex","BTCUSD",1764597215191,0.00049101,86210.0,86208.0,0.23199434]
["bitfinex","BTCUSD",1764597215347,0.00041536,86209.0,86208.0,0.23199434]
["bitfinex","BTCUSD",1764597216403,0.00324536,86209.0,86208.0,0.23199434]
["bitfinex","BTCUSD",1764597216613,0.00324536,86209.0,86204.0,0.24360817]
["bitfinex","BTCUSD",1764597216614,0.01160012,86206.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764597216893,0.01160025,86205.0,86195.0,0.0190016]
["bitfinex","BTCUSD",1764597217089,0.01160038,86204.0,86199.0,0.23202035]
["bitfinex","BTCUSD",1764597217377,0.00283,86196.0,86194.0,0.23203253]
["bitfinex","BTCUSD",1764597217581,0.01761587,86203.0,86170.0,1.38205635]
["bitfinex","BTCUSD",1764597217582,0.01761587,86203.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764597217784,0.01209059,86210.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764597217933,0.01761587,86203.0,86201.0,0.23201535]
["bitfinex","BTCUSD",1764597218145,0.01761587,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1764597218345,0.01761587,86203.0,86201.0,0.23201535]
["bitfinex","BTCUSD",1764597218709,0.01761587,86203.0,86199.0,0.23202063]
["bitfinex","BTCUSD",1764597218984,0.00283,86200.0,86191.0,0.01900213]
["bitfinex","BTCUSD",1764597219105,0.00283,86198.0,86194.0,0.23203276]
["bitfinex","BTCUSD",1764597219310,0.00283,86198.0,86191.0,0.01900213]
["bitfinex","BTCUSD",1764597219516,0.00283,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1764597219755,0.00283,86198.0,86195.0,0.23203082]
["bitfinex","BTCUSD",1764597220087,0.00283,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1764597221042,0.01761587,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1764597221426,0.02044587,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1764597221772,0.00283,86203.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764597222087,0.01761587,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1764597222568,0.02044587,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1764597223132,0.00025562,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764597223951,0.00307562,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764597224154,0.00589562,86204.0,86201.0,0.23201341]
["bitfinex","BTCUSD",1764597224354,0.02043587,86202.0,86201.0,0.23201341]
["bitfinex","BTCUSD",1764597224721,0.02043587,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1764597225482,0.02325587,86202.0,86193.0,0.00736]
["bitfinex","BTCUSD",1764597225777,0.02325587,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1764597225778,0.01761587,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1764597225971,0.02043587,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1764597227946,0.00025562,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764597232544,0.014676,86204.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764597232718,0.01761587,86200.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764597232920,0.01761587,86200.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764597233259,0.02921679,86200.0,86195.0,0.23202944]
["bitfinex","BTCUSD",1764597233447,0.01761587,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764597233645,0.02294456,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764597233853,0.02576456,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764597234666,0.02576456,86200.0,86198.0,0.2320229]
["bitfinex","BTCUSD",1764597234667,0.03736548,86200.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1764597234870,0.01974975,86199.0,86196.0,0.23202695]
["bitfinex","BTCUSD",1764597235210,0.00264452,86199.0,86195.0,0.23202943]
["bitfinex","BTCUSD",1764597235391,0.00264452,86199.0,86197.0,0.2320243]
["bitfinex","BTCUSD",1764597235596,0.00264452,86199.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1764597235803,0.007973,86199.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1764597236036,0.00025562,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764597236225,0.00025562,86204.0,86203.0,0.29571048]
["bitfinex","BTCUSD",1764597237630,0.00025562,86204.0,86203.0,0.39023048]
["bitfinex","BTCUSD",1764597240137,0.00025562,86204.0,86203.0,0.71323048]
["bitfinex","BTCUSD",1764597242081,0.00025562,86204.0,86203.0,0.72059048]
["bitfinex","BTCUSD",1764597243980,0.00025562,86204.0,86203.0,0.71323048]
["bitfinex","BTCUSD",1764597244191,0.00025562,86204.0,86203.0,0.39023048]
["bitfinex","BTCUSD",1764597244392,0.00025562,86204.0,86203.0,0.30307048]
["bitfinex","BTCUSD",1764597244573,0.00025562,86204.0,86203.0,0.23937048]
["bitfinex","BTCUSD",1764597244772,0.00025562,86204.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1764597244997,0.00025562,86204.0,86203.0,0.23937048]
["bitfinex","BTCUSD",1764597245930,0.00025562,86204.0,86203.0,0.30307048]
["bitfinex","BTCUSD",1764597247254,0.00025562,86204.0,86203.0,0.39759048]
["bitfinex","BTCUSD",1764597248029,0.00025562,86204.0,86203.0,0.30307048]
["bitfinex","BTCUSD",1764597248766,0.00025562,86204.0,86203.0,0.29571048]
["bitfinex","BTCUSD",1764597248972,0.00025562,86204.0,86203.0,0.30307048]
["bitfinex","BTCUSD",1764597249130,0.00025562,86204.0,86203.0,0.29571048]
["bitfinex","BTCUSD",1764597249346,0.00025562,86204.0,86203.0,0.23937048]
["bitfinex","BTCUSD",1764597249952,0.00025562,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764597251986,0.00025562,86204.0,86203.0,0.29571048]
["bitfinex","BTCUSD",1764597252618,0.00025562,86204.0,86203.0,0.39023048]
["bitfinex","BTCUSD",1764597254373,0.00025562,86204.0,86203.0,0.39759048]
["bitfinex","BTCUSD",1764597256019,0.00025562,86204.0,86203.0,0.30307048]
["bitfinex","BTCUSD",1764597256170,0.00025562,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764597256375,0.00025562,86204.0,86203.0,0.23937048]
["bitfinex","BTCUSD",1764597257369,0.00025562,86204.0,86203.0,0.38620048]
["bitfinex","BTCUSD",1764597258294,0.00025562,86204.0,86203.0,0.29326048]
["bitfinex","BTCUSD",1764597259174,0.23197929,86215.0,86212.0,0.23198596]
["bitfinex","BTCUSD",1764597259373,0.24959687,86214.0,86211.0,0.24358835]
["bitfinex","BTCUSD",1764597259570,0.24959687,86214.0,86208.0,0.24359576]
["bitfinex","BTCUSD",1764597259571,0.26119591,86214.0,86208.0,0.24359576]
["bitfinex","BTCUSD",1764597259782,0.01159931,86212.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764597260001,0.01159998,86207.0,86202.0,0.01896065]
["bitfinex","BTCUSD",1764597260182,0.23199703,86208.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764597260380,0.2435942,86209.0,86206.0,0.23200099]
["bitfinex","BTCUSD",1764597260598,0.24359164,86210.0,86205.0,0.24360503]
["bitfinex","BTCUSD",1764597260791,0.23200474,86206.0,86202.0,0.01896065]
["bitfinex","BTCUSD",1764597260998,0.01159971,86209.0,86205.0,0.2320037]
["bitfinex","BTCUSD",1764597261219,0.24359899,86208.0,86205.0,0.2320037]
["bitfinex","BTCUSD",1764597261561,0.24359899,86208.0,86199.0,0.24361977]
["bitfinex","BTCUSD",1764597261562,0.011602,86192.0,86186.0,0.05941281]
["bitfinex","BTCUSD",1764597261677,0.01761587,86207.0,86191.0,0.24364349]
["bitfinex","BTCUSD",1764597261678,0.24363311,86196.0,86191.0,0.24364349]
["bitfinex","BTCUSD",1764597261882,0.0116016,86195.0,86191.0,0.24364438]
["bitfinex","BTCUSD",1764597262269,0.24365223,86189.0,86188.0,0.00736]
["bitfinex","BTCUSD",1764597262434,0.24365223,86189.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597262435,0.24363656,86194.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597262666,0.01160173,86194.0,86191.0,0.24364237]
["bitfinex","BTCUSD",1764597262864,0.01160173,86194.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597262865,0.0116024,86189.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597263113,0.23204904,86189.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597263294,0.23204851,86189.0,86186.0,0.24374872]
["bitfinex","BTCUSD",1764597263504,0.011602,86192.0,86187.0,0.23205322]
["bitfinex","BTCUSD",1764597263705,0.23203776,86193.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764597263915,0.24363963,86193.0,86189.0,0.24364838]
["bitfinex","BTCUSD",1764597264063,0.23204013,86192.0,86189.0,0.24364838]
["bitfinex","BTCUSD",1764597264524,0.01160146,86196.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764597264729,0.0116016,86195.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764597264949,0.03486801,86203.0,86195.0,0.06125]
["bitfinex","BTCUSD",1764597265152,0.24961826,86207.0,86199.0,0.24362132]
["bitfinex","BTCUSD",1764597265153,0.23201287,86204.0,86199.0,0.24362132]
["bitfinex","BTCUSD",1764597265351,0.23201289,86203.0,86199.0,0.24362132]
["bitfinex","BTCUSD",1764597265550,0.01160065,86202.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764597265726,0.24361635,86202.0,86197.0,0.04781]
["bitfinex","BTCUSD",1764597265929,0.24361408,86202.0,86198.0,0.24362312]
["bitfinex","BTCUSD",1764597266155,0.01160025,86205.0,86198.0,0.24362312]
["bitfinex","BTCUSD",1764597266359,0.01160052,86203.0,86200.0,0.23201765]
["bitfinex","BTCUSD",1764597266560,0.01160025,86205.0,86201.0,0.23201567]
["bitfinex","BTCUSD",1764597266890,0.01160187,86193.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1764597267080,0.01160187,86193.0,86169.0,0.04879]
["bitfinex","BTCUSD",1764597267081,0.24365213,86189.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764597267419,0.24365213,86189.0,86183.0,0.23206341]
["bitfinex","BTCUSD",1764597267420,0.00264,86187.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764597267559,0.00264,86187.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764597267757,0.0116024,86189.0,86185.0,0.24366091]
["bitfinex","BTCUSD",1764597267961,0.23204751,86190.0,86186.0,0.24374953]
["bitfinex","BTCUSD",1764597268163,0.24363213,86196.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764597268367,0.24363213,86196.0,86189.0,0.24364881]
["bitfinex","BTCUSD",1764597268368,0.23204096,86192.0,86189.0,0.24364881]
["bitfinex","BTCUSD",1764597268687,0.00264,86189.0,86188.0,0.2436532]
["bitfinex","BTCUSD",1764597268870,0.00264,86189.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764597268871,0.01761587,86189.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764597269065,0.01761587,86189.0,86187.0,0.24365516]
["bitfinex","BTCUSD",1764597269393,0.23202932,86196.0,86187.0,0.24365516]
["bitfinex","BTCUSD",1764597269394,0.01160146,86196.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764597269546,0.2436338,86195.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764597269745,0.24363934,86193.0,86189.0,0.24365054]
["bitfinex","BTCUSD",1764597270004,0.0116024,86189.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597270277,0.23205355,86187.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597270430,0.23203155,86196.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597270635,0.24363367,86195.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597271105,0.01761587,86187.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597271310,0.64255241,86187.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597271480,0.64786965,86187.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597272039,0.64255241,86187.0,86186.0,9.101e-05]
["bitfinex","BTCUSD",1764597272260,0.64255241,86187.0,86152.0,0.09587]
["bitfinex","BTCUSD",1764597272261,0.64255241,86187.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1764597272262,0.01160617,86161.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1764597272433,0.01761587,86159.0,86154.0,0.23214106]
["bitfinex","BTCUSD",1764597272630,0.01761587,86159.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764597272833,0.01761587,86159.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597273058,0.01761587,86159.0,86153.0,0.01199917]
["bitfinex","BTCUSD",1764597273456,0.01761587,86159.0,86155.0,0.23213929]
["bitfinex","BTCUSD",1764597273664,0.01761587,86159.0,86154.0,0.24374835]
["bitfinex","BTCUSD",1764597273939,0.01761587,86159.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597274104,0.02922231,86159.0,86153.0,0.23253576]
["bitfinex","BTCUSD",1764597274306,0.24974549,86159.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597274505,0.24374408,86156.0,86153.0,0.23253664]
["bitfinex","BTCUSD",1764597274805,0.01160685,86156.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597275003,0.23213974,86155.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597275210,0.323,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597275624,0.35788739,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597276447,0.42041038,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597277273,0.23214025,86155.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597277733,0.23214115,86155.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597279335,0.06252299,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597279533,0.38552299,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597282877,0.61766543,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597287857,0.65255399,86154.0,86153.0,0.00039192]
["bitfinex","BTCUSD",1764597294083,0.47945724,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597294418,0.267031,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597297085,0.27232202,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597299150,0.59532202,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597299809,0.27232202,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597300022,0.59532202,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597300531,0.62030889,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597301344,0.79805784,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597301558,1.04705784,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597302540,0.93183188,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597302748,0.92654086,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597302948,0.93186145,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597303268,0.99380052,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597303471,0.93186145,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597303668,1.04708741,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597304073,1.16978741,86154.0,86153.0,1.92e-06]
["bitfinex","BTCUSD",1764597304269,1.16978741,86154.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764597304270,0.23225836,86111.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764597304495,0.23225836,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597304894,0.26127617,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597306512,0.23225836,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597306937,0.26127617,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597307352,0.26659235,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597307556,0.59695235,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597307759,0.63185894,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597310002,0.30885894,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597310234,0.39638308,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597310471,0.37138193,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597310690,0.30885894,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597310909,0.30149894,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597311484,0.26659235,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597311708,0.26127617,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597313353,0.58427617,86111.0,86110.0,0.00031753]
["bitfinex","BTCUSD",1764597313542,0.58427617,86111.0,86100.0,0.0252]
["bitfinex","BTCUSD",1764597313543,0.55528533,86101.0,86100.0,0.0252]
["bitfinex","BTCUSD",1764597313731,0.56795417,86101.0,86100.0,0.02529107]
["bitfinex","BTCUSD",1764597313937,0.59293405,86101.0,86100.0,0.02529107]
["bitfinex","BTCUSD",1764597314140,0.62784722,86101.0,86100.0,0.02529107]
["bitfinex","BTCUSD",1764597314291,0.7180933,86101.0,86100.0,1.07e-06]
["bitfinex","BTCUSD",1764597314490,0.74305312,86101.0,86100.0,1.07e-06]
["bitfinex","BTCUSD",1764597314690,0.80557611,86101.0,86100.0,1.07e-06]
["bitfinex","BTCUSD",1764597316433,0.83674343,86101.0,86100.0,1.07e-06]
["bitfinex","BTCUSD",1764597316814,0.80557611,86101.0,86100.0,1.07e-06]
["bitfinex","BTCUSD",1764597317178,2.80557611,86101.0,86100.0,1.07e-06]
["bitfinex","BTCUSD",1764597317421,2.80557611,86101.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764597317422,0.5553663,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764597317625,0.5553663,86071.0,86070.0,0.00059205]
["bitfinex","BTCUSD",1764597317626,0.5627263,86071.0,86070.0,0.00059205]
["bitfinex","BTCUSD",1764597317989,0.5553933,86061.0,86032.0,0.04684]
["bitfinex","BTCUSD",1764597318277,0.5627533,86061.0,86060.0,0.00025022]
["bitfinex","BTCUSD",1764597318479,0.59177111,86061.0,86060.0,0.00025022]
["bitfinex","BTCUSD",1764597322368,0.58441111,86061.0,86060.0,0.00025022]
["bitfinex","BTCUSD",1764597322811,0.2323933,86061.0,86060.0,0.00025022]
["bitfinex","BTCUSD",1764597323781,0.33130939,86061.0,86060.0,0.00025022]
["bitfinex","BTCUSD",1764597323996,0.2323933,86061.0,86060.0,0.00089083]
["bitfinex","BTCUSD",1764597324204,0.5553933,86061.0,86060.0,0.00089083]
["bitfinex","BTCUSD",1764597326085,0.24409942,86031.0,86028.0,0.04719]
["bitfinex","BTCUSD",1764597326287,0.01162371,86031.0,86028.0,0.29134662]
["bitfinex","BTCUSD",1764597326490,0.24409653,86032.0,86028.0,0.29134662]
["bitfinex","BTCUSD",1764597326692,0.14377617,86121.0,86036.0,0.24408233]
["bitfinex","BTCUSD",1764597326693,0.01162236,86041.0,86036.0,0.24408233]
["bitfinex","BTCUSD",1764597326969,0.0116225,86040.0,86036.0,0.04684]
["bitfinex","BTCUSD",1764597327182,0.23245668,86038.0,86036.0,0.04684]
["bitfinex","BTCUSD",1764597327725,0.24409159,86034.0,86031.0,0.23247395]
["bitfinex","BTCUSD",1764597327925,0.0116229,86037.0,86032.0,0.23247097]
["bitfinex","BTCUSD",1764597328135,0.23246381,86035.0,86032.0,0.24409455]
["bitfinex","BTCUSD",1764597328330,0.01162304,86036.0,86028.0,5.022e-05]
["bitfinex","BTCUSD",1764597328331,0.01162371,86031.0,86028.0,5.022e-05]
["bitfinex","BTCUSD",1764597328509,0.24409858,86031.0,86028.0,0.01167434]
["bitfinex","BTCUSD",1764597328713,0.23247974,86030.0,86028.0,5.022e-05]
["bitfinex","BTCUSD",1764597328939,0.23247738,86030.0,86028.0,5.022e-05]
["bitfinex","BTCUSD",1764597329315,0.01162263,86039.0,86028.0,5.022e-05]
["bitfinex","BTCUSD",1764597329521,0.03113972,86078.0,86028.0,5.022e-05]
["bitfinex","BTCUSD",1764597329522,0.01162169,86046.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764597329750,0.01162182,86045.0,86037.0,0.02517749]
["bitfinex","BTCUSD",1764597329958,0.24407331,86040.0,86037.0,0.01355459]
["bitfinex","BTCUSD",1764597330161,0.23245542,86038.0,86037.0,0.01355459]
["bitfinex","BTCUSD",1764597330364,0.23245461,86039.0,86037.0,0.10639459]
["bitfinex","BTCUSD",1764597330540,0.01162169,86046.0,86037.0,0.10639459]
["bitfinex","BTCUSD",1764597330541,0.323,86053.0,86038.0,0.06305]
["bitfinex","BTCUSD",1764597330797,0.4647025,86077.0,86037.0,0.1044629]
["bitfinex","BTCUSD",1764597330798,0.24399911,86066.0,86050.0,0.1123]
["bitfinex","BTCUSD",1764597331007,0.03492522,86073.0,86055.0,0.244029]
["bitfinex","BTCUSD",1764597331008,0.01897885,86067.0,86055.0,0.244029]
["bitfinex","BTCUSD",1764597331218,0.00736,86067.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597331435,0.00736,86067.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597331637,0.00736,86067.0,86058.0,0.24401911]
["bitfinex","BTCUSD",1764597331834,0.01897885,86067.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597332034,0.00736,86067.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764597332241,0.00736,86067.0,86063.0,0.23238542]
["bitfinex","BTCUSD",1764597332414,0.00736,86067.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1764597332803,0.00736,86067.0,86059.0,0.04925]
["bitfinex","BTCUSD",1764597333003,0.2324149,86053.0,86052.0,0.0002563]
["bitfinex","BTCUSD",1764597335058,0.2397749,86053.0,86052.0,0.0002563]
["bitfinex","BTCUSD",1764597336427,0.5627749,86053.0,86052.0,0.0002563]
["bitfinex","BTCUSD",1764597337445,0.56806348,86053.0,86052.0,0.0002563]
["bitfinex","BTCUSD",1764597337668,0.56806348,86053.0,86021.0,0.10446506]
["bitfinex","BTCUSD",1764597337669,0.24411297,86026.0,86022.0,0.24412099]
["bitfinex","BTCUSD",1764597337798,0.23248439,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764597337996,0.01162344,86033.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764597337997,0.01162344,86033.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764597338357,0.01162344,86033.0,86022.0,0.01167515]
["bitfinex","BTCUSD",1764597338358,0.23248244,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597343444,0.23778637,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597345688,0.65736831,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597345905,0.68237472,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597346657,0.71350462,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597346816,0.58579278,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597347014,0.26279278,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597347230,0.27015278,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597347426,0.24514637,86028.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597349944,0.24410127,86030.0,86027.0,0.0008012]
["bitfinex","BTCUSD",1764597350152,0.24410127,86030.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764597350153,0.23248524,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1764597350343,0.23248524,86027.0,86023.0,0.24412031]
["bitfinex","BTCUSD",1764597350549,0.01162439,86026.0,86024.0,0.23249313]
["bitfinex","BTCUSD",1764597350768,0.24411597,86025.0,86022.0,5.022e-05]
["bitfinex","BTCUSD",1764597350969,0.23249596,86023.0,86022.0,5.022e-05]
["bitfinex","BTCUSD",1764597351170,0.02901781,86026.0,86023.0,0.24412075]
["bitfinex","BTCUSD",1764597351349,0.24411562,86025.0,86022.0,5.022e-05]
["bitfinex","BTCUSD",1764597351550,0.23249367,86024.0,86023.0,0.02561005]
["bitfinex","BTCUSD",1764597351926,0.0116229,86037.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764597352058,0.00530531,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764597352253,0.00530531,86034.0,86027.0,0.2441079]
["bitfinex","BTCUSD",1764597352254,0.01162331,86034.0,86027.0,0.2441079]
["bitfinex","BTCUSD",1764597352454,0.23247252,86032.0,86028.0,0.24410589]
["bitfinex","BTCUSD",1764597352654,0.24409464,86033.0,86029.0,0.2324796]
["bitfinex","BTCUSD",1764597352864,0.00736,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764597353065,0.25144695,86035.0,86031.0,0.24409723]
["bitfinex","BTCUSD",1764597353675,0.24409094,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764597353871,0.23247686,86032.0,86028.0,0.24410528]
["bitfinex","BTCUSD",1764597354071,0.01162304,86036.0,86033.0,0.0656]
["bitfinex","BTCUSD",1764597354276,0.01162304,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764597354277,0.24408773,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764597354480,0.23245983,86037.0,86033.0,0.2440899]
["bitfinex","BTCUSD",1764597354656,0.24407788,86039.0,86035.0,0.2440867]
["bitfinex","BTCUSD",1764597354657,0.23245524,86039.0,86035.0,0.2440867]
["bitfinex","BTCUSD",1764597354851,0.23245524,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764597354852,0.27840599,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764597355097,0.27309648,86038.0,86034.0,0.24408869]
["bitfinex","BTCUSD",1764597355274,0.27309648,86038.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764597355275,0.0116229,86037.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764597355487,0.01162317,86035.0,86029.0,0.00073709]
["bitfinex","BTCUSD",1764597355672,0.24408106,86037.0,86032.0,0.24409428]
["bitfinex","BTCUSD",1764597355901,0.24407498,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1764597356073,0.23246365,86035.0,86031.0,0.23247267]
["bitfinex","BTCUSD",1764597356297,0.2324677,86034.0,86031.0,0.24409638]
["bitfinex","BTCUSD",1764597356496,0.24408194,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764597356677,0.24408194,86037.0,86033.0,0.24409077]
["bitfinex","BTCUSD",1764597357073,0.2440762,86039.0,86033.0,0.24409206]
["bitfinex","BTCUSD",1764597357273,0.00736,86044.0,86036.0,0.07722304]
["bitfinex","BTCUSD",1764597357480,0.00736,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764597357759,0.00736,86044.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764597357760,0.01162047,86055.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764597357761,0.02901781,86048.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764597358010,0.02901781,86048.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764597358313,0.01162061,86054.0,86046.0,0.23243291]
["bitfinex","BTCUSD",1764597358314,0.24404002,86052.0,86046.0,0.23243291]
["bitfinex","BTCUSD",1764597358510,0.01162115,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764597358729,0.23242679,86049.0,86045.0,0.24405744]
["bitfinex","BTCUSD",1764597358865,0.24405068,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764597359482,0.01162142,86048.0,86045.0,0.24405729]
["bitfinex","BTCUSD",1764597359689,0.04063693,86065.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764597359899,0.01162034,86056.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764597360101,0.24404347,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764597360261,0.01162155,86047.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1764597360473,0.23242901,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764597360663,0.01162128,86049.0,86045.0,0.24405645]
["bitfinex","BTCUSD",1764597361101,0.01162155,86047.0,86042.0,0.24406685]
["bitfinex","BTCUSD",1764597361306,0.01162155,86047.0,86039.0,0.54831722]
["bitfinex","BTCUSD",1764597361307,0.0311299,86077.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764597361480,0.01161629,86086.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597361684,0.06014771,86096.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764597361685,0.00531219,86085.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764597361881,0.01161548,86092.0,86076.0,0.55993486]
["bitfinex","BTCUSD",1764597361882,0.23231405,86091.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764597362111,0.02901781,86083.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764597362314,0.02901781,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764597362517,0.24394353,86086.0,86080.0,0.24395735]
["bitfinex","BTCUSD",1764597362742,0.24394299,86086.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764597362935,0.01161615,86087.0,86081.0,0.24395591]
["bitfinex","BTCUSD",1764597363138,0.01161561,86091.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764597363483,0.01161588,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764597363671,0.23232673,86086.0,86081.0,0.2439552]
["bitfinex","BTCUSD",1764597363834,0.23232884,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764597364001,0.01161588,86089.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764597364002,0.24390964,86098.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764597364200,0.24390964,86098.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764597364201,0.34837163,86115.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597364202,0.01161494,86096.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597364444,0.01161656,86084.0,86080.0,0.00736]
["bitfinex","BTCUSD",1764597364597,0.07737384,86085.0,86080.0,0.00736]
["bitfinex","BTCUSD",1764597364803,0.01161656,86084.0,86080.0,0.00736]
["bitfinex","BTCUSD",1764597365026,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764597365253,0.24394552,86085.0,86080.0,0.00736]
["bitfinex","BTCUSD",1764597365557,0.24394985,86084.0,86080.0,0.25131854]
["bitfinex","BTCUSD",1764597365862,0.24394985,86084.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597365863,0.2323561,86075.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597366073,0.24398037,86073.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597366276,0.23236385,86072.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597366641,0.24398037,86073.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597366847,0.23236433,86072.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597367161,0.01161764,86076.0,86070.0,5.022e-05]
["bitfinex","BTCUSD",1764597367162,0.01161359,86106.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764597367362,0.01161426,86101.0,86096.0,0.04843]
["bitfinex","BTCUSD",1764597367562,0.01161494,86096.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764597367726,0.01161494,86096.0,86081.0,0.00600476]
["bitfinex","BTCUSD",1764597367926,0.01161575,86090.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597368174,0.01161656,86084.0,86074.0,0.04843]
["bitfinex","BTCUSD",1764597368435,0.02901781,86085.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597368436,0.01161885,86067.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597371220,0.00736,86077.0,86074.0,0.23235794]
["bitfinex","BTCUSD",1764597371455,0.01161696,86081.0,86074.0,0.23235794]
["bitfinex","BTCUSD",1764597371456,0.01161723,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1764597371830,0.01161737,86078.0,86074.0,0.06004791]
["bitfinex","BTCUSD",1764597372070,0.01161737,86078.0,86074.0,0.2924048]
["bitfinex","BTCUSD",1764597372421,0.23235375,86076.0,86074.0,0.04843]
["bitfinex","BTCUSD",1764597372758,0.01161737,86078.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764597372931,0.24395973,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764597373131,0.01161723,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1764597373505,0.2323555,86075.0,86074.0,0.04843]
["bitfinex","BTCUSD",1764597373906,0.23238003,86066.0,86064.0,0.00736]
["bitfinex","BTCUSD",1764597374026,0.23238003,86066.0,86059.0,0.04843]
["bitfinex","BTCUSD",1764597374027,0.01161953,86062.0,86059.0,0.04843]
["bitfinex","BTCUSD",1764597374356,0.01161953,86062.0,86053.0,0.04843]
["bitfinex","BTCUSD",1764597374357,0.23239361,86061.0,86053.0,0.04843]
["bitfinex","BTCUSD",1764597374559,0.2324122,86054.0,86053.0,0.05579]
["bitfinex","BTCUSD",1764597374923,0.2324122,86054.0,86053.0,0.21194]
["bitfinex","BTCUSD",1764597375383,0.22965582,86054.0,86053.0,0.04843]
["bitfinex","BTCUSD",1764597375558,0.23242841,86048.0,86047.0,0.04843]
["bitfinex","BTCUSD",1764597375987,0.23243651,86045.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597379287,0.01162142,86048.0,86044.0,0.16166633]
["bitfinex","BTCUSD",1764597379619,0.23240966,86055.0,86044.0,0.11148829]
["bitfinex","BTCUSD",1764597379831,0.01162074,86053.0,86048.0,0.04757]
["bitfinex","BTCUSD",1764597380029,0.23242379,86050.0,86048.0,0.04757]
["bitfinex","BTCUSD",1764597380231,0.23242379,86050.0,86049.0,0.09961]
["bitfinex","BTCUSD",1764597380410,0.23242379,86050.0,86049.0,0.16141]
["bitfinex","BTCUSD",1764597381611,0.01162155,86047.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597382074,0.23243651,86045.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597382250,0.23243381,86046.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597382639,0.23243651,86045.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597383338,0.01162155,86047.0,86044.0,0.06205633]
["bitfinex","BTCUSD",1764597383544,0.01161993,86059.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764597383747,0.03117266,86084.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1764597383973,0.24397831,86074.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764597384170,0.0116175,86077.0,86071.0,0.23236539]
["bitfinex","BTCUSD",1764597384334,0.24397017,86078.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764597384535,0.01161777,86075.0,86070.0,0.24398729]
["bitfinex","BTCUSD",1764597384736,0.24398208,86072.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764597384936,0.24398208,86072.0,86060.0,0.04757]
["bitfinex","BTCUSD",1764597384937,0.2323906,86062.0,86060.0,0.04757]
["bitfinex","BTCUSD",1764597385176,0.01161899,86066.0,86061.0,0.24401067]
["bitfinex","BTCUSD",1764597385376,0.23239036,86063.0,86060.0,0.29158553]
["bitfinex","BTCUSD",1764597385578,0.01161926,86064.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764597385742,0.23239063,86062.0,86060.0,0.39119578]
["bitfinex","BTCUSD",1764597385936,0.23239066,86062.0,86060.0,0.04757]
["bitfinex","BTCUSD",1764597386345,0.24400742,86063.0,86061.0,0.23239279]
["bitfinex","BTCUSD",1764597386554,0.01161939,86063.0,86061.0,0.23239279]
["bitfinex","BTCUSD",1764597386786,0.01161926,86064.0,86061.0,0.24401245]
["bitfinex","BTCUSD",1764597386990,0.01161912,86065.0,86062.0,0.23238795]
["bitfinex","BTCUSD",1764597387192,0.01161926,86064.0,86060.0,0.04757]
["bitfinex","BTCUSD",1764597387398,0.23239301,86062.0,86060.0,0.04757]
["bitfinex","BTCUSD",1764597387603,0.24400984,86063.0,86060.0,0.27996519]
["bitfinex","BTCUSD",1764597387775,0.01161926,86064.0,86060.0,0.0591898]
["bitfinex","BTCUSD",1764597387974,0.24400368,86065.0,86062.0,0.24400999]
["bitfinex","BTCUSD",1764597388603,0.2323725,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597388804,0.01897845,86070.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1764597389002,0.00736,86070.0,86067.0,0.23237699]
["bitfinex","BTCUSD",1764597389215,0.00736,86070.0,86069.0,0.0618]
["bitfinex","BTCUSD",1764597389394,0.239729,86070.0,86069.0,0.0618]
["bitfinex","BTCUSD",1764597389735,0.00736,86070.0,86069.0,0.0618]
["bitfinex","BTCUSD",1764597390094,0.239729,86070.0,86069.0,0.0618]
["bitfinex","BTCUSD",1764597390499,0.01161858,86069.0,86065.0,0.24400077]
["bitfinex","BTCUSD",1764597390700,0.24400143,86066.0,86063.0,0.24400596]
["bitfinex","BTCUSD",1764597391586,0.2323826,86065.0,86063.0,0.24400596]
["bitfinex","BTCUSD",1764597391982,0.24400143,86066.0,86063.0,0.24400596]
["bitfinex","BTCUSD",1764597392439,0.01161899,86066.0,86064.0,0.23238459]
["bitfinex","BTCUSD",1764597392634,0.00736,86070.0,86064.0,0.24400435]
["bitfinex","BTCUSD",1764597392800,0.24399346,86068.0,86065.0,0.2440011]
["bitfinex","BTCUSD",1764597393135,0.2323954,86061.0,86057.0,0.23240406]
["bitfinex","BTCUSD",1764597393312,0.2323954,86061.0,86058.0,0.23240015]
["bitfinex","BTCUSD",1764597393716,0.2323954,86061.0,86058.0,0.24402022]
["bitfinex","BTCUSD",1764597393881,0.24401024,86062.0,86058.0,0.24402022]
["bitfinex","BTCUSD",1764597394086,0.24401024,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597394289,0.24401014,86062.0,86060.0,0.23239544]
["bitfinex","BTCUSD",1764597394508,0.24401014,86062.0,86059.0,0.24401624]
["bitfinex","BTCUSD",1764597394733,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597395248,0.24401097,86062.0,86059.0,0.24401612]
["bitfinex","BTCUSD",1764597395547,0.23239396,86061.0,86059.0,0.24401612]
["bitfinex","BTCUSD",1764597396537,0.23239396,86061.0,86020.0,0.00999999]
["bitfinex","BTCUSD",1764597396538,0.24402077,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764597396718,0.24402077,86059.0,86056.0,0.23240576]
["bitfinex","BTCUSD",1764597397118,0.24402077,86059.0,86057.0,0.23240342]
["bitfinex","BTCUSD",1764597397746,0.0116202,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764597397967,0.0116202,86057.0,86053.0,0.00824334]
["bitfinex","BTCUSD",1764597398138,0.23240902,86056.0,86053.0,0.24065595]
["bitfinex","BTCUSD",1764597398347,0.23240902,86056.0,86053.0,0.25227669]
["bitfinex","BTCUSD",1764597398527,0.24402657,86057.0,86054.0,0.23241195]
["bitfinex","BTCUSD",1764597398728,0.24397463,86075.0,86053.0,0.00824334]
["bitfinex","BTCUSD",1764597398942,0.23240117,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764597399144,0.01161939,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597399349,0.24400876,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597399710,0.01161939,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597399944,0.25134799,86070.0,86063.0,0.24400729]
["bitfinex","BTCUSD",1764597400147,0.23238382,86065.0,86063.0,0.06285]
["bitfinex","BTCUSD",1764597400310,0.01161939,86063.0,86056.0,0.23240511]
["bitfinex","BTCUSD",1764597400536,0.01161939,86063.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764597400717,0.0116198,86060.0,86055.0,0.24402863]
["bitfinex","BTCUSD",1764597400931,0.24400861,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597401164,0.24400861,86063.0,86059.0,0.24401681]
["bitfinex","BTCUSD",1764597401478,0.01161939,86063.0,86060.0,0.24401484]
["bitfinex","BTCUSD",1764597401818,0.01161926,86064.0,86060.0,0.24401484]
["bitfinex","BTCUSD",1764597402018,0.24400577,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597402396,0.24400577,86064.0,86060.0,0.24401469]
["bitfinex","BTCUSD",1764597402588,0.24400577,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597402963,0.24400577,86064.0,86060.0,0.24401455]
["bitfinex","BTCUSD",1764597403163,0.01161926,86064.0,86061.0,0.24401085]
["bitfinex","BTCUSD",1764597403370,0.01161939,86063.0,86059.0,0.2440185]
["bitfinex","BTCUSD",1764597403583,0.01161939,86063.0,86060.0,0.24401392]
["bitfinex","BTCUSD",1764597404319,0.01161926,86064.0,86061.0,0.2440122]
["bitfinex","BTCUSD",1764597404649,0.24404213,86051.0,86047.0,0.04893]
["bitfinex","BTCUSD",1764597404870,0.01162155,86047.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597405072,0.23243651,86045.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597410144,0.26145432,86045.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597410352,0.23243651,86045.0,86044.0,0.00025633]
["bitfinex","BTCUSD",1764597410471,0.23241605,86053.0,86044.0,0.16512829]
["bitfinex","BTCUSD",1764597410677,0.01161953,86062.0,86053.0,0.06086]
["bitfinex","BTCUSD",1764597410881,0.23240692,86056.0,86053.0,0.24403506]
["bitfinex","BTCUSD",1764597411083,0.24402663,86057.0,86051.0,0.24403926]
["bitfinex","BTCUSD",1764597411299,0.23240849,86056.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764597411518,0.01162061,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764597411726,0.24403611,86053.0,86049.0,0.24404695]
["bitfinex","BTCUSD",1764597412151,0.24403611,86053.0,86047.0,0.24404999]
["bitfinex","BTCUSD",1764597412356,0.24403611,86053.0,86046.0,0.24405531]
["bitfinex","BTCUSD",1764597412607,0.24403818,86054.0,86049.0,0.2440466]
["bitfinex","BTCUSD",1764597412810,0.01162047,86055.0,86051.0,0.24403868]
["bitfinex","BTCUSD",1764597413210,0.01162007,86058.0,86054.0,0.07248061]
["bitfinex","BTCUSD",1764597413411,0.01162007,86058.0,86054.0,0.30489211]
["bitfinex","BTCUSD",1764597413412,0.24402447,86057.0,86054.0,0.30489211]
["bitfinex","BTCUSD",1764597413974,0.24402447,86057.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764597413975,0.0116202,86057.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764597414166,0.01162047,86055.0,86052.0,0.24403822]
["bitfinex","BTCUSD",1764597414390,0.01162047,86055.0,86053.0,0.23241382]
["bitfinex","BTCUSD",1764597414514,0.01162047,86055.0,86052.0,0.24376822]
["bitfinex","BTCUSD",1764597414908,0.24402438,86057.0,86053.0,0.24403508]
["bitfinex","BTCUSD",1764597415160,0.23239908,86059.0,86056.0,0.07248034]
["bitfinex","BTCUSD",1764597415366,0.01162007,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1764597415564,0.2324068,86057.0,86054.0,0.23241083]
["bitfinex","BTCUSD",1764597415937,0.01162007,86058.0,86055.0,0.23240916]
["bitfinex","BTCUSD",1764597416161,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764597416872,0.01162007,86058.0,86056.0,0.23240652]
["bitfinex","BTCUSD",1764597417038,0.24401986,86059.0,86056.0,0.23240652]
["bitfinex","BTCUSD",1764597417237,0.00736,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597417473,0.00736,86061.0,86058.0,0.24402047]
["bitfinex","BTCUSD",1764597417678,0.25137346,86061.0,86057.0,0.23240404]
["bitfinex","BTCUSD",1764597417885,0.01162007,86058.0,86050.0,0.33643302]
["bitfinex","BTCUSD",1764597418083,0.01162007,86058.0,86055.0,0.23240943]
["bitfinex","BTCUSD",1764597418266,0.01897966,86061.0,86055.0,0.2440299]
["bitfinex","BTCUSD",1764597418463,0.01897966,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764597418651,0.24401839,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764597418847,0.24401839,86060.0,86057.0,0.24402372]
["bitfinex","BTCUSD",1764597419074,0.0116198,86060.0,86058.0,0.23240124]
["bitfinex","BTCUSD",1764597419272,0.24401587,86060.0,86057.0,0.24402372]
["bitfinex","BTCUSD",1764597419885,0.2324085,86056.0,86051.0,0.23241926]
["bitfinex","BTCUSD",1764597420248,0.0116198,86060.0,86054.0,0.24403242]
["bitfinex","BTCUSD",1764597420443,0.0116198,86060.0,86055.0,0.24402727]
["bitfinex","BTCUSD",1764597420444,0.23239911,86059.0,86055.0,0.24402727]
["bitfinex","BTCUSD",1764597420697,0.24401842,86060.0,86057.0,0.23240264]
["bitfinex","BTCUSD",1764597420883,0.00736,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1764597421144,0.00736,86061.0,86060.0,0.293256]
["bitfinex","BTCUSD",1764597421429,0.08983826,86064.0,86060.0,0.293256]
["bitfinex","BTCUSD",1764597421631,0.01897926,86064.0,86061.0,0.24401285]
["bitfinex","BTCUSD",1764597421834,0.01161953,86062.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764597422048,0.01161966,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597422268,0.24401283,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597422488,0.01161966,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764597422688,0.25136954,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597422893,0.00736,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1764597423064,0.01161845,86070.0,86067.0,0.23237637]
["bitfinex","BTCUSD",1764597423285,0.23238404,86065.0,86063.0,0.06086]
["bitfinex","BTCUSD",1764597423472,0.23239023,86063.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1764597423671,0.24400666,86064.0,86060.0,0.2440158]
["bitfinex","BTCUSD",1764597423887,0.24400117,86066.0,86062.0,0.23238841]
["bitfinex","BTCUSD",1764597424247,0.01161912,86065.0,86061.0,0.24401193]
["bitfinex","BTCUSD",1764597424443,0.23238767,86064.0,86062.0,0.23239017]
["bitfinex","BTCUSD",1764597424668,0.01161912,86065.0,86063.0,0.23238698]
["bitfinex","BTCUSD",1764597424866,0.23237478,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1764597425102,0.24399552,86068.0,86064.0,0.24400207]
["bitfinex","BTCUSD",1764597425267,0.23237982,86066.0,86064.0,0.24400207]
["bitfinex","BTCUSD",1764597425836,0.24399807,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764597426046,0.23238194,86066.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764597426246,0.23237933,86067.0,86064.0,0.24400402]
["bitfinex","BTCUSD",1764597428159,0.00736,86088.0,86087.0,0.10695]
["bitfinex","BTCUSD",1764597428637,0.00736,86088.0,86087.0,0.33927311]
["bitfinex","BTCUSD",1764597429830,0.01161507,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764597430034,0.01200708,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764597430240,0.01200708,86095.0,86092.0,0.24392275]
["bitfinex","BTCUSD",1764597430638,0.24393595,86089.0,86084.0,0.24394677]
["bitfinex","BTCUSD",1764597430912,0.01161521,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764597431125,0.24392116,86094.0,86090.0,0.23231273]
["bitfinex","BTCUSD",1764597431476,0.24392116,86094.0,86091.0,0.23231051]
["bitfinex","BTCUSD",1764597431611,0.24392116,86094.0,86090.0,0.23231395]
["bitfinex","BTCUSD",1764597431801,0.23230753,86093.0,86090.0,0.23231395]
["bitfinex","BTCUSD",1764597432001,0.24392287,86093.0,86090.0,0.2439297]
["bitfinex","BTCUSD",1764597432250,0.24392533,86092.0,86087.0,0.24393874]
["bitfinex","BTCUSD",1764597432409,0.01161561,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764597432950,0.01161588,86089.0,86085.0,0.24394234]
["bitfinex","BTCUSD",1764597433152,0.01161588,86089.0,86087.0,0.23232197]
["bitfinex","BTCUSD",1764597433380,0.00775201,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764597433586,0.00039201,86095.0,86094.0,0.29316422]
["bitfinex","BTCUSD",1764597433816,0.00039201,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764597434361,0.00039201,86095.0,86094.0,0.29316422]
["bitfinex","BTCUSD",1764597434561,0.00039201,86095.0,86094.0,0.38555422]
["bitfinex","BTCUSD",1764597434974,0.00039201,86095.0,86094.0,0.29316422]
["bitfinex","BTCUSD",1764597435276,0.00039201,86095.0,86094.0,0.38555422]
["bitfinex","BTCUSD",1764597435478,0.00039201,86095.0,86094.0,0.29316422]
["bitfinex","BTCUSD",1764597436334,0.00039201,86095.0,86093.0,0.23230501]
["bitfinex","BTCUSD",1764597436488,0.00039201,86095.0,86092.0,0.24392486]
["bitfinex","BTCUSD",1764597436489,0.00039201,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764597441896,0.00039201,86095.0,86094.0,0.29647422]
["bitfinex","BTCUSD",1764597445181,0.00039201,86095.0,86094.0,0.39159422]
["bitfinex","BTCUSD",1764597445626,0.00039201,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764597445762,0.24393298,86090.0,86085.0,0.23232614]
["bitfinex","BTCUSD",1764597445974,0.24393298,86090.0,86086.0,0.24393975]
["bitfinex","BTCUSD",1764597446173,0.23231844,86089.0,86086.0,0.24393975]
["bitfinex","BTCUSD",1764597446523,0.23231844,86089.0,86085.0,0.24394017]
["bitfinex","BTCUSD",1764597446524,0.24393753,86088.0,86085.0,0.24394462]
["bitfinex","BTCUSD",1764597446730,0.24393383,86089.0,86086.0,0.24394005]
["bitfinex","BTCUSD",1764597447106,0.23232552,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764597447288,0.2439374,86088.0,86085.0,0.23232616]
["bitfinex","BTCUSD",1764597447989,0.24392797,86091.0,86088.0,0.23231934]
["bitfinex","BTCUSD",1764597448188,0.02901781,86093.0,86087.0,0.2439391]
["bitfinex","BTCUSD",1764597448392,0.23231391,86091.0,86088.0,0.23231833]
["bitfinex","BTCUSD",1764597448616,0.23231391,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764597448796,0.23231548,86090.0,86087.0,0.24393691]
["bitfinex","BTCUSD",1764597449000,0.02901781,86093.0,86089.0,0.24393239]
["bitfinex","BTCUSD",1764597449218,0.2729402,86093.0,86089.0,0.24393239]
["bitfinex","BTCUSD",1764597449394,0.23231167,86092.0,86089.0,0.24393239]
["bitfinex","BTCUSD",1764597449765,0.23231378,86091.0,86088.0,0.24393109]
["bitfinex","BTCUSD",1764597449878,0.23231501,86090.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1764597450088,0.01161656,86084.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764597450299,0.01161561,86091.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597450498,0.01161561,86091.0,86071.0,0.00736]
["bitfinex","BTCUSD",1764597450499,0.01161656,86084.0,86077.0,0.23234785]
["bitfinex","BTCUSD",1764597450708,0.01161683,86082.0,86078.0,0.23234526]
["bitfinex","BTCUSD",1764597450912,0.2439559,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764597451116,0.23234605,86079.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764597451313,0.23235729,86075.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1764597451649,0.24397093,86076.0,86073.0,0.23235948]
["bitfinex","BTCUSD",1764597451849,0.24396819,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764597452132,0.23235771,86075.0,86072.0,0.24397679]
["bitfinex","BTCUSD",1764597452267,0.23235771,86075.0,86073.0,0.23236067]
["bitfinex","BTCUSD",1764597452467,0.2439706,86076.0,86073.0,0.24397871]
["bitfinex","BTCUSD",1764597452916,0.24396597,86078.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764597453117,0.24396195,86079.0,86075.0,0.24397286]
["bitfinex","BTCUSD",1764597453318,0.23233692,86082.0,86079.0,0.23234258]
["bitfinex","BTCUSD",1764597453540,0.02901781,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764597453748,0.23234973,86078.0,86075.0,0.23235495]
["bitfinex","BTCUSD",1764597454127,0.23235049,86077.0,86074.0,0.24397399]
["bitfinex","BTCUSD",1764597454283,0.23235049,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764597454284,0.23235377,86076.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764597454687,0.23235377,86076.0,86074.0,0.24397569]
["bitfinex","BTCUSD",1764597454882,0.23234973,86078.0,86074.0,0.24397569]
["bitfinex","BTCUSD",1764597454883,0.2439671,86078.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1764597455171,0.04063491,86080.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1764597455506,0.2729787,86080.0,86078.0,0.23234727]
["bitfinex","BTCUSD",1764597455765,0.04063491,86080.0,86078.0,0.23234727]
["bitfinex","BTCUSD",1764597455910,0.02901781,86080.0,86078.0,0.23234727]
["bitfinex","BTCUSD",1764597456330,0.23234176,86081.0,86078.0,0.23234727]
["bitfinex","BTCUSD",1764597456574,0.02901781,86080.0,86052.0,0.04852]
["bitfinex","BTCUSD",1764597456742,0.2323806,86066.0,86062.0,0.23239024]
["bitfinex","BTCUSD",1764597456940,0.24400406,86065.0,86061.0,0.24401186]
["bitfinex","BTCUSD",1764597457305,0.2323856,86064.0,86061.0,0.24401186]
["bitfinex","BTCUSD",1764597457670,0.2323856,86064.0,86061.0,0.24401268]
["bitfinex","BTCUSD",1764597457871,0.23239677,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764597458075,0.24401657,86060.0,86057.0,0.23240318]
["bitfinex","BTCUSD",1764597458273,0.23239967,86059.0,86057.0,0.23240318]
["bitfinex","BTCUSD",1764597458480,0.23239967,86059.0,86056.0,0.00011728]
["bitfinex","BTCUSD",1764597458481,0.2324041,86057.0,86056.0,0.00011728]
["bitfinex","BTCUSD",1764597458845,0.23238713,86064.0,86056.0,0.00011728]
["bitfinex","BTCUSD",1764597459113,0.01161926,86064.0,86056.0,0.01173762]
["bitfinex","BTCUSD",1764597459292,0.01161953,86062.0,86058.0,0.23240097]
["bitfinex","BTCUSD",1764597459455,0.24400749,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1764597459654,0.06394187,86067.0,86064.0,0.24400382]
["bitfinex","BTCUSD",1764597459854,0.23238013,86066.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764597460090,0.2323825,86065.0,86061.0,0.24401034]
["bitfinex","BTCUSD",1764597460997,0.24400162,86065.0,86062.0,0.23238921]
["bitfinex","BTCUSD",1764597461615,0.24400162,86065.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597461616,0.24400547,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597461819,0.01161899,86066.0,86062.0,0.24400758]
["bitfinex","BTCUSD",1764597461820,0.24400114,86066.0,86062.0,0.24400758]
["bitfinex","BTCUSD",1764597462026,0.23238293,86065.0,86062.0,0.24400758]
["bitfinex","BTCUSD",1764597462221,0.01161939,86063.0,86060.0,0.24401547]
["bitfinex","BTCUSD",1764597462638,0.01161939,86063.0,86061.0,0.23239241]
["bitfinex","BTCUSD",1764597462837,0.24400664,86066.0,86061.0,0.24401207]
["bitfinex","BTCUSD",1764597463039,0.2323825,86065.0,86061.0,0.24401207]
["bitfinex","BTCUSD",1764597463240,0.24400162,86065.0,86061.0,0.24401207]
["bitfinex","BTCUSD",1764597463700,0.01161953,86062.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764597463862,0.01161953,86062.0,86040.0,0.04852]
["bitfinex","BTCUSD",1764597463863,0.2324014,86058.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1764597464072,0.23239607,86060.0,86054.0,0.24403228]
["bitfinex","BTCUSD",1764597464403,0.01161966,86061.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764597464555,0.01161993,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764597464721,0.2324014,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1764597465123,0.24400485,86064.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1764597465327,0.01161953,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1764597465535,0.04063666,86067.0,86060.0,0.2440131]
["bitfinex","BTCUSD",1764597465737,0.04063666,86067.0,86064.0,0.23238515]
["bitfinex","BTCUSD",1764597465738,0.27301448,86067.0,86064.0,0.23238515]
["bitfinex","BTCUSD",1764597465978,0.23238045,86066.0,86063.0,0.24400718]
["bitfinex","BTCUSD",1764597466587,0.01161845,86070.0,86063.0,0.24400718]
["bitfinex","BTCUSD",1764597466588,0.24398821,86070.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764597466823,0.01897818,86072.0,86070.0,0.23236774]
["bitfinex","BTCUSD",1764597467029,0.01897818,86072.0,86069.0,0.23237158]
["bitfinex","BTCUSD",1764597467203,0.25134216,86072.0,86069.0,0.23237158]
["bitfinex","BTCUSD",1764597467411,0.00736,86072.0,86070.0,0.23236817]
["bitfinex","BTCUSD",1764597467606,0.00736,86072.0,86070.0,0.2323685]
["bitfinex","BTCUSD",1764597467942,0.00736,86072.0,86070.0,0.23236885]
["bitfinex","BTCUSD",1764597468146,0.00736,86072.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1764597468497,0.00736,86072.0,86070.0,0.23236826]
["bitfinex","BTCUSD",1764597468713,0.00736,86072.0,86071.0,0.2323663]
["bitfinex","BTCUSD",1764597471255,0.00736,86072.0,86071.0,0.3459563]
["bitfinex","BTCUSD",1764597471455,0.03637781,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1764597471687,0.02901781,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1764597473112,0.00736,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1764597473266,0.249,86089.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1764597473467,0.25636,86089.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1764597475328,0.25636,86089.0,86086.0,0.24394191]
["bitfinex","BTCUSD",1764597475585,0.25636,86089.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1764597475947,0.25636,86089.0,86088.0,0.23198041]
["bitfinex","BTCUSD",1764597476112,0.249,86089.0,86088.0,0.23198041]
["bitfinex","BTCUSD",1764597476284,0.00736,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1764597477663,0.00736,86091.0,86090.0,0.29656501]
["bitfinex","BTCUSD",1764597477874,0.00736,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1764597478501,0.23229679,86097.0,86094.0,0.23230196]
["bitfinex","BTCUSD",1764597478727,0.23229679,86097.0,86094.0,0.24391717]
["bitfinex","BTCUSD",1764597478728,0.02901781,86095.0,86094.0,0.24391717]
["bitfinex","BTCUSD",1764597479839,0.02901781,86095.0,86093.0,0.24392155]
["bitfinex","BTCUSD",1764597480064,0.02901781,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1764597480799,0.01200681,86097.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1764597480800,0.00039201,86097.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1764597481006,0.00039201,86097.0,86096.0,0.29654882]
["bitfinex","BTCUSD",1764597481222,0.00039201,86097.0,86096.0,0.38708882]
["bitfinex","BTCUSD",1764597481401,0.00039201,86097.0,86096.0,0.29654882]
["bitfinex","BTCUSD",1764597482851,0.00039201,86097.0,86096.0,0.38708882]
["bitfinex","BTCUSD",1764597484430,0.03490037,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1764597484657,0.0074776,86129.0,86126.0,0.24382613]
["bitfinex","BTCUSD",1764597484856,0.02901781,86127.0,86122.0,0.06095143]
["bitfinex","BTCUSD",1764597485058,0.0116117,86120.0,86116.0,0.04934]
["bitfinex","BTCUSD",1764597485232,0.01161089,86126.0,86100.0,0.04934]
["bitfinex","BTCUSD",1764597485233,0.01161305,86110.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764597485448,0.24389411,86103.0,86100.0,0.04934]
["bitfinex","BTCUSD",1764597485631,0.24389411,86103.0,86096.0,0.24391226]
["bitfinex","BTCUSD",1764597485632,0.01161399,86103.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764597485832,0.01161372,86105.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764597486075,0.01161386,86104.0,86100.0,0.24390219]
["bitfinex","BTCUSD",1764597486252,0.01161372,86105.0,86102.0,0.23228216]
["bitfinex","BTCUSD",1764597486453,0.24388661,86106.0,86102.0,0.24389629]
["bitfinex","BTCUSD",1764597486695,0.00011756,86106.0,86103.0,0.2438914]
["bitfinex","BTCUSD",1764597486995,0.00011756,86106.0,86105.0,0.29652454]
["bitfinex","BTCUSD",1764597487651,0.00011756,86106.0,86105.0,0.38706454]
["bitfinex","BTCUSD",1764597489325,0.00011756,86106.0,86105.0,0.29652454]
["bitfinex","BTCUSD",1764597490529,0.00011756,86106.0,86105.0,0.38706454]
["bitfinex","BTCUSD",1764597496976,0.00011756,86106.0,86105.0,0.71006454]
["bitfinex","BTCUSD",1764597499471,0.012009,86140.0,86131.0,0.24381361]
["bitfinex","BTCUSD",1764597499472,0.00736,86132.0,86131.0,0.24381361]
["bitfinex","BTCUSD",1764597499681,0.00747751,86132.0,86131.0,0.24381361]
["bitfinex","BTCUSD",1764597499886,0.00747751,86132.0,86129.0,0.23220736]
["bitfinex","BTCUSD",1764597499887,0.00011751,86132.0,86121.0,0.24384269]
["bitfinex","BTCUSD",1764597500095,0.00011751,86132.0,86129.0,0.24381953]
["bitfinex","BTCUSD",1764597500305,0.01161035,86130.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764597500526,0.01161022,86131.0,86127.0,0.2438234]
["bitfinex","BTCUSD",1764597500680,0.01161022,86131.0,86129.0,0.23220958]
["bitfinex","BTCUSD",1764597500866,0.01161022,86131.0,86128.0,0.2438225]
["bitfinex","BTCUSD",1764597501065,0.01172759,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764597501302,0.00011751,86132.0,86130.0,0.23220677]
["bitfinex","BTCUSD",1764597501501,0.00011751,86132.0,86130.0,0.23220557]
["bitfinex","BTCUSD",1764597502321,0.00011751,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1764597503286,0.00011751,86132.0,86131.0,0.27722443]
["bitfinex","BTCUSD",1764597503495,0.00011751,86132.0,86131.0,0.43823443]
["bitfinex","BTCUSD",1764597504177,0.249,86149.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764597504432,0.249,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1764597504678,0.249,86149.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764597504679,0.25636,86149.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764597504924,0.02901781,86144.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764597505084,0.50012416,86149.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764597505320,0.02901781,86146.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764597505735,0.24378396,86142.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764597505936,0.24378396,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764597506295,0.24378396,86142.0,86138.0,0.24379241]
["bitfinex","BTCUSD",1764597506732,0.24378396,86142.0,86139.0,0.2321822]
["bitfinex","BTCUSD",1764597507131,0.24378585,86143.0,86140.0,0.23217756]
["bitfinex","BTCUSD",1764597507301,0.24378585,86143.0,86139.0,0.24378957]
["bitfinex","BTCUSD",1764597507508,0.24378082,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764597507690,0.01160887,86141.0,86137.0,0.24379764]
["bitfinex","BTCUSD",1764597507894,0.01160941,86137.0,86132.0,0.23219927]
["bitfinex","BTCUSD",1764597508113,0.01160927,86138.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764597508359,0.23218525,86139.0,86135.0,0.24380065]
["bitfinex","BTCUSD",1764597508562,0.23218525,86139.0,86136.0,0.2437993]
["bitfinex","BTCUSD",1764597508736,0.011609,86140.0,86136.0,0.2437993]
["bitfinex","BTCUSD",1764597508965,0.011609,86140.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764597508966,0.01160914,86139.0,86135.0,0.24380254]
["bitfinex","BTCUSD",1764597509166,0.01160927,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764597509443,0.23215981,86148.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764597509641,0.00736,86147.0,86144.0,0.24377643]
["bitfinex","BTCUSD",1764597509876,0.00736,86147.0,86143.0,0.24378037]
["bitfinex","BTCUSD",1764597510071,0.00736,86147.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764597510290,0.0004,86150.0,86147.0,0.23216086]
["bitfinex","BTCUSD",1764597510490,0.0004,86150.0,86149.0,0.34165591]
["bitfinex","BTCUSD",1764597511392,0.0004,86150.0,86149.0,0.43818591]
["bitfinex","BTCUSD",1764597511861,0.0004,86150.0,86149.0,0.27717591]
["bitfinex","BTCUSD",1764597512034,0.0004,86150.0,86149.0,0.34165591]
["bitfinex","BTCUSD",1764597512236,0.0004,86150.0,86149.0,0.43818591]
["bitfinex","BTCUSD",1764597513831,0.0004,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1764597514043,0.0004,86150.0,86149.0,0.25673239]
["bitfinex","BTCUSD",1764597514410,0.0004,86150.0,86149.0,0.35305239]
["bitfinex","BTCUSD",1764597514938,0.0004,86150.0,86149.0,0.25673239]
["bitfinex","BTCUSD",1764597515141,0.0004,86150.0,86149.0,0.35305239]
["bitfinex","BTCUSD",1764597518342,0.0004,86150.0,86149.0,0.19391239]
["bitfinex","BTCUSD",1764597521851,0.0004,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1764597524829,0.0004,86150.0,86145.0,0.2321643]
["bitfinex","BTCUSD",1764597524830,0.0004,86150.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764597525075,0.0004,86150.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764597525076,0.2437872,86141.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764597525302,0.23218193,86140.0,86136.0,0.24379823]
["bitfinex","BTCUSD",1764597525469,0.23218193,86140.0,86137.0,0.24379567]
["bitfinex","BTCUSD",1764597525894,0.2437872,86141.0,86138.0,0.23218547]
["bitfinex","BTCUSD",1764597526034,0.27280177,86142.0,86139.0,0.23218261]
["bitfinex","BTCUSD",1764597526241,0.23217777,86141.0,86138.0,0.24379474]
["bitfinex","BTCUSD",1764597526462,0.24378664,86141.0,86138.0,0.24379474]
["bitfinex","BTCUSD",1764597526885,0.23218076,86140.0,86138.0,0.24379474]
["bitfinex","BTCUSD",1764597527539,0.04062654,86142.0,86127.0,0.2438257]
["bitfinex","BTCUSD",1764597527540,0.24381683,86131.0,86127.0,0.2438257]
["bitfinex","BTCUSD",1764597527837,0.24380161,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764597528071,0.24380575,86135.0,86131.0,0.24380938]
["bitfinex","BTCUSD",1764597528264,0.24380575,86135.0,86132.0,0.23220133]
["bitfinex","BTCUSD",1764597528472,0.23219744,86134.0,86131.0,0.24380938]
["bitfinex","BTCUSD",1764597528656,0.24380725,86134.0,86129.0,0.24381792]
["bitfinex","BTCUSD",1764597528857,0.23221203,86129.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597529179,0.24381861,86130.0,86127.0,0.23233114]
["bitfinex","BTCUSD",1764597529655,0.23220079,86133.0,86127.0,0.23233114]
["bitfinex","BTCUSD",1764597529656,0.01160995,86133.0,86128.0,0.24382314]
["bitfinex","BTCUSD",1764597529860,0.01160995,86133.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764597530061,0.011609,86140.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1764597530239,0.25115353,86139.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1764597530438,0.01160927,86138.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764597530805,0.01160927,86138.0,86136.0,0.23219048]
["bitfinex","BTCUSD",1764597531027,0.00736,86139.0,86137.0,0.23218793]
["bitfinex","BTCUSD",1764597531229,0.00736,86139.0,86136.0,0.24380049]
["bitfinex","BTCUSD",1764597531435,0.00736,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1764597532446,0.00736,86139.0,86136.0,0.24380017]
["bitfinex","BTCUSD",1764597532652,0.23954377,86139.0,86136.0,0.24380017]
["bitfinex","BTCUSD",1764597532968,0.2321898,86137.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1764597533149,0.01160927,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764597533523,0.00736,86139.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1764597534278,0.00736,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1764597536100,0.00736,86139.0,86136.0,0.24379806]
["bitfinex","BTCUSD",1764597536298,0.00736,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1764597536702,0.00736,86139.0,86137.0,0.23218604]
["bitfinex","BTCUSD",1764597536864,0.00736,86139.0,86133.0,0.24380629]
["bitfinex","BTCUSD",1764597536865,0.23218556,86138.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764597537065,0.23218556,86138.0,86135.0,0.24380103]
["bitfinex","BTCUSD",1764597537365,0.25115255,86139.0,86136.0,0.24379813]
["bitfinex","BTCUSD",1764597537744,0.23218702,86138.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764597538201,0.01161022,86131.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597538455,0.02901781,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597538586,0.26859033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597538927,0.03637781,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597539071,0.26859033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597539679,0.03637781,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597539899,0.03637781,86128.0,86127.0,0.23233272]
["bitfinex","BTCUSD",1764597540318,0.00736,86128.0,86127.0,0.23233272]
["bitfinex","BTCUSD",1764597540518,0.00736,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597540720,0.26859033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597541220,0.03637781,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597541623,0.03637781,86128.0,86127.0,0.23233272]
["bitfinex","BTCUSD",1764597542045,0.03637781,86128.0,86127.0,0.29672272]
["bitfinex","BTCUSD",1764597542220,0.00736,86128.0,86127.0,0.39440272]
["bitfinex","BTCUSD",1764597542902,0.323,86141.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764597543107,0.2511514,86140.0,86136.0,0.23218882]
["bitfinex","BTCUSD",1764597543308,0.01160968,86135.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764597543699,0.23221012,86129.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597543849,0.26859033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597550694,0.51759033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597552036,0.28537781,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597552247,0.51759033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597557846,0.28537781,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597558061,0.51759033,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597561332,0.25636,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597561468,0.25636,86128.0,86127.0,0.23233272]
["bitfinex","BTCUSD",1764597562829,0.25636,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597563034,0.98731641,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597563178,1.06374003,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597563382,1.0222204,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597563966,1.0848077,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597564168,1.0222204,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597564601,1.01134868,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597564861,1.02220685,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597566228,1.0638937,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597566433,0.98659283,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597567213,0.94490598,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597568624,0.94486074,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597569282,0.98652607,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597572132,0.94486074,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597572420,1.0600867,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597573402,0.94486074,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597573808,0.97610106,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597574249,0.98895706,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597574378,0.95771674,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597577547,0.89519375,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597584167,0.95771674,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597584388,1.10418392,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597585086,0.33998123,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597585285,0.50142852,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597585603,0.53044633,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597586657,0.29823381,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597587089,0.53044633,86128.0,86127.0,0.00011751]
["bitfinex","BTCUSD",1764597597650,0.23227845,86104.0,86099.0,0.23228844]
["bitfinex","BTCUSD",1764597597877,0.23227845,86104.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764597597878,0.00736,86103.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764597598091,0.03637781,86103.0,86101.0,0.23228522]
["bitfinex","BTCUSD",1764597598252,0.26865892,86103.0,86100.0,0.24390026]
["bitfinex","BTCUSD",1764597598460,0.03637781,86103.0,86100.0,0.24390026]
["bitfinex","BTCUSD",1764597598761,0.28027219,86103.0,86100.0,0.24390026]
["bitfinex","BTCUSD",1764597598914,0.00736,86103.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1764597599130,0.00736,86103.0,86102.0,0.29751264]
["bitfinex","BTCUSD",1764597599329,0.00736,86103.0,86102.0,0.39090264]
["bitfinex","BTCUSD",1764597599779,0.00736,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764597599946,0.2512542,86103.0,86099.0,0.24390485]
["bitfinex","BTCUSD",1764597600152,0.0349076,86108.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764597600349,0.00736,86107.0,86106.0,0.23227151]
["bitfinex","BTCUSD",1764597600605,0.00736,86107.0,86106.0,0.39089151]
["bitfinex","BTCUSD",1764597600814,0.00736,86107.0,86106.0,0.06523]
["bitfinex","BTCUSD",1764597600967,0.24389364,86104.0,86100.0,0.24390105]
["bitfinex","BTCUSD",1764597601330,0.24389364,86104.0,86090.0,0.64159297]
["bitfinex","BTCUSD",1764597601331,0.23229343,86098.0,86087.0,0.24393902]
["bitfinex","BTCUSD",1764597601534,0.26131124,86098.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764597601687,0.26131124,86098.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764597601688,0.02901781,86098.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764597601885,0.02901781,86098.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764597602108,0.26131124,86098.0,86094.0,0.23230269]
["bitfinex","BTCUSD",1764597602408,0.26131124,86098.0,86093.0,0.23230692]
["bitfinex","BTCUSD",1764597602610,0.01161386,86104.0,86092.0,0.2439238]
["bitfinex","BTCUSD",1764597602611,0.01161372,86105.0,86097.0,0.05901236]
["bitfinex","BTCUSD",1764597602838,0.01161318,86109.0,86104.0,0.24388885]
["bitfinex","BTCUSD",1764597603004,0.00636,86107.0,86105.0,0.232274]
["bitfinex","BTCUSD",1764597603208,0.00636,86107.0,86106.0,0.04728]
["bitfinex","BTCUSD",1764597603407,0.00636,86107.0,86106.0,0.34478185]
["bitfinex","BTCUSD",1764597603606,0.00636,86107.0,86106.0,0.43817185]
["bitfinex","BTCUSD",1764597604976,0.01161399,86103.0,86097.0,0.70060533]
["bitfinex","BTCUSD",1764597605121,0.01161399,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1764597605322,0.23228606,86101.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1764597605650,0.24389962,86101.0,86100.0,0.09339]
["bitfinex","BTCUSD",1764597605831,0.01161386,86104.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764597606035,0.01797345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597606268,0.01797345,86107.0,86103.0,0.23227994]
["bitfinex","BTCUSD",1764597606432,0.01797345,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597606617,0.01161372,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597606824,0.23227772,86104.0,86101.0,0.24389723]
["bitfinex","BTCUSD",1764597607219,0.01797345,86107.0,86101.0,0.24389723]
["bitfinex","BTCUSD",1764597607220,0.00636,86107.0,86105.0,0.23227276]
["bitfinex","BTCUSD",1764597607477,0.00636,86107.0,86106.0,0.23227185]
["bitfinex","BTCUSD",1764597607798,0.00636,86107.0,86105.0,0.23227276]
["bitfinex","BTCUSD",1764597607989,0.00636,86107.0,86076.0,0.00736]
["bitfinex","BTCUSD",1764597607990,0.23229343,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597608210,0.26131124,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597609203,0.02901781,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597609404,0.26131124,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597609665,0.10003394,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597611361,0.0465255,86100.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597611558,0.26131124,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597613089,0.02901781,86098.0,86097.0,0.00011756]
["bitfinex","BTCUSD",1764597613370,0.0349111,86100.0,86097.0,0.07696236]
["bitfinex","BTCUSD",1764597613496,0.323,86117.0,86101.0,0.24389433]
["bitfinex","BTCUSD",1764597613497,0.01161332,86108.0,86101.0,0.24389433]
["bitfinex","BTCUSD",1764597613696,0.00736,86105.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764597613960,0.00736,86105.0,86102.0,0.23228196]
["bitfinex","BTCUSD",1764597614152,0.25124847,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597614358,0.23227772,86104.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597614520,0.25124847,86105.0,86102.0,0.24389667]
["bitfinex","BTCUSD",1764597615181,0.23228439,86102.0,86098.0,0.24390773]
["bitfinex","BTCUSD",1764597615379,0.24390214,86101.0,86097.0,0.01173236]
["bitfinex","BTCUSD",1764597615674,0.24390095,86101.0,86098.0,0.2322927]
["bitfinex","BTCUSD",1764597616039,0.01161386,86104.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764597616283,0.01897372,86105.0,86102.0,0.24389449]
["bitfinex","BTCUSD",1764597616444,0.25124872,86105.0,86101.0,0.24389909]
["bitfinex","BTCUSD",1764597616627,0.25124872,86105.0,86102.0,0.23228202]
["bitfinex","BTCUSD",1764597617065,0.25124872,86105.0,86102.0,0.24389469]
["bitfinex","BTCUSD",1764597617269,0.25124872,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597617531,0.23227803,86104.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764597617811,0.23227731,86104.0,86102.0,0.24389669]
["bitfinex","BTCUSD",1764597618215,0.23227731,86104.0,86101.0,0.24389914]
["bitfinex","BTCUSD",1764597618422,0.24389117,86104.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764597618645,0.23228053,86103.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764597618868,0.24389117,86104.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764597619181,0.01161399,86103.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1764597619383,0.00736,86105.0,86103.0,0.23227779]
["bitfinex","BTCUSD",1764597619924,0.249,86106.0,86105.0,0.23227454]
["bitfinex","BTCUSD",1764597620111,0.249,86106.0,86105.0,0.28502854]
["bitfinex","BTCUSD",1764597620326,0.25636,86106.0,86105.0,0.37910854]
["bitfinex","BTCUSD",1764597624082,0.249,86123.0,86120.0,0.23223325]
["bitfinex","BTCUSD",1764597624241,0.01160941,86137.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764597624441,0.0348977,86135.0,86134.0,0.24380615]
["bitfinex","BTCUSD",1764597624672,0.0348977,86135.0,86130.0,0.04717]
["bitfinex","BTCUSD",1764597624673,0.00736,86135.0,86130.0,0.04717]
["bitfinex","BTCUSD",1764597624971,0.00736,86135.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764597625109,0.00736,86135.0,86132.0,0.01981024]
["bitfinex","BTCUSD",1764597625315,0.00747745,86135.0,86133.0,0.23219902]
["bitfinex","BTCUSD",1764597625516,0.00747745,86135.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1764597625725,0.00747745,86135.0,86134.0,0.39188634]
["bitfinex","BTCUSD",1764597627078,0.23219634,86134.0,86132.0,0.00820016]
["bitfinex","BTCUSD",1764597627282,0.01161103,86125.0,86121.0,0.09408]
["bitfinex","BTCUSD",1764597627488,0.01161062,86128.0,86121.0,0.09408]
["bitfinex","BTCUSD",1764597627489,0.01161076,86127.0,86123.0,0.24383476]
["bitfinex","BTCUSD",1764597627736,0.00736,86124.0,86123.0,0.24383476]
["bitfinex","BTCUSD",1764597628102,0.00736,86124.0,86123.0,0.40352476]
["bitfinex","BTCUSD",1764597631718,0.00011745,86135.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1764597631919,0.00747745,86135.0,86134.0,0.29780634]
["bitfinex","BTCUSD",1764597632130,0.00747745,86135.0,86134.0,0.39188634]
["bitfinex","BTCUSD",1764597640608,0.00736,86136.0,86135.0,0.32408364]
["bitfinex","BTCUSD",1764597641147,0.24374868,86155.0,86135.0,0.32408364]
["bitfinex","BTCUSD",1764597641148,0.01160766,86150.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764597641350,0.02901781,86147.0,86144.0,0.24377632]
["bitfinex","BTCUSD",1764597641526,0.02901781,86147.0,86145.0,0.23216613]
["bitfinex","BTCUSD",1764597641743,0.02901781,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1764597642285,0.04062587,86147.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764597642478,0.232164,86146.0,86143.0,0.2437796]
["bitfinex","BTCUSD",1764597643107,0.04062587,86147.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764597643258,0.04062587,86147.0,86144.0,0.23216717]
["bitfinex","BTCUSD",1764597643595,0.02901781,86147.0,86145.0,0.23216573]
["bitfinex","BTCUSD",1764597644809,0.26117923,86147.0,86143.0,0.24377873]
["bitfinex","BTCUSD",1764597644996,0.26117935,86147.0,86145.0,0.23216585]
["bitfinex","BTCUSD",1764597645303,0.00736,86146.0,86145.0,0.32405585]
["bitfinex","BTCUSD",1764597645521,0.00637402,86146.0,86145.0,0.32405585]
["bitfinex","BTCUSD",1764597645700,0.24375763,86152.0,86148.0,0.24376415]
["bitfinex","BTCUSD",1764597645901,0.2321572,86149.0,86145.0,0.064]
["bitfinex","BTCUSD",1764597646150,0.0348244,86147.0,86140.0,0.68877941]
["bitfinex","BTCUSD",1764597646322,0.0348244,86147.0,86145.0,0.23216439]
["bitfinex","BTCUSD",1764597646822,0.0116082,86146.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764597647022,0.0116082,86146.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764597647240,0.27859381,86147.0,86143.0,0.24377812]
["bitfinex","BTCUSD",1764597647456,0.23216494,86146.0,86143.0,0.24377812]
["bitfinex","BTCUSD",1764597647955,0.24377314,86146.0,86143.0,0.24377812]
["bitfinex","BTCUSD",1764597648178,0.23216758,86145.0,86142.0,0.24378345]
["bitfinex","BTCUSD",1764597648580,0.23216955,86144.0,86142.0,0.24378345]
["bitfinex","BTCUSD",1764597649018,0.24378904,86141.0,86137.0,0.24379706]
["bitfinex","BTCUSD",1764597649195,0.00736,86140.0,86138.0,0.23218299]
["bitfinex","BTCUSD",1764597649402,0.00736,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764597649863,0.23954267,86140.0,86136.0,0.24379779]
["bitfinex","BTCUSD",1764597650044,0.25115167,86140.0,86136.0,0.24379779]
["bitfinex","BTCUSD",1764597650318,0.2321872,86138.0,86135.0,0.23218876]
["bitfinex","BTCUSD",1764597650540,0.23218566,86138.0,86135.0,0.24379844]
["bitfinex","BTCUSD",1764597650970,0.24379342,86139.0,86136.0,0.2437983]
["bitfinex","BTCUSD",1764597651199,0.01160914,86139.0,86137.0,0.2321882]
["bitfinex","BTCUSD",1764597651527,0.018969,86140.0,86137.0,0.24379718]
["bitfinex","BTCUSD",1764597651728,0.00736,86140.0,86138.0,0.2321854]
["bitfinex","BTCUSD",1764597651926,0.00736,86140.0,86133.0,0.04717]
["bitfinex","BTCUSD",1764597652157,0.01160927,86138.0,86134.0,0.24380602]
["bitfinex","BTCUSD",1764597652355,0.2511495,86140.0,86136.0,0.23218974]
["bitfinex","BTCUSD",1764597652559,0.25114959,86140.0,86137.0,0.24379646]
["bitfinex","BTCUSD",1764597652733,0.23218368,86139.0,86137.0,0.05962941]
["bitfinex","BTCUSD",1764597652949,0.00736,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764597653151,0.00736,86140.0,86137.0,0.05962941]
["bitfinex","BTCUSD",1764597653152,0.00736,86140.0,86137.0,0.29181764]
["bitfinex","BTCUSD",1764597653783,0.00736,86140.0,86138.0,0.23218403]
["bitfinex","BTCUSD",1764597654334,0.23954196,86140.0,86137.0,0.05962941]
["bitfinex","BTCUSD",1764597654547,0.25115096,86140.0,86137.0,0.05962941]
["bitfinex","BTCUSD",1764597654717,0.23218509,86139.0,86137.0,0.05962941]
["bitfinex","BTCUSD",1764597654938,0.23218509,86139.0,86137.0,0.29181679]
["bitfinex","BTCUSD",1764597656385,0.018969,86140.0,86137.0,0.29181679]
["bitfinex","BTCUSD",1764597656386,0.25114972,86140.0,86137.0,0.29181679]
["bitfinex","BTCUSD",1764597656728,0.25114972,86140.0,86138.0,0.2321855]
["bitfinex","BTCUSD",1764597656857,0.25114972,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764597656858,0.00736,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764597657446,0.00736,86140.0,86139.0,0.39301286]
["bitfinex","BTCUSD",1764597658652,0.00736,86140.0,86137.0,0.04802]
["bitfinex","BTCUSD",1764597658854,0.23220256,86132.0,86130.0,0.04755]
["bitfinex","BTCUSD",1764597659043,0.04063271,86131.0,86129.0,0.23220927]
["bitfinex","BTCUSD",1764597659244,0.23956934,86130.0,86128.0,0.23221225]
["bitfinex","BTCUSD",1764597659476,0.00736,86130.0,86128.0,0.23221225]
["bitfinex","BTCUSD",1764597659979,0.00736,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1764597660420,0.00736,86130.0,86129.0,0.29526982]
["bitfinex","BTCUSD",1764597660629,0.23218841,86137.0,86129.0,0.29526982]
["bitfinex","BTCUSD",1764597660630,0.03124109,86147.0,86129.0,0.39303982]
["bitfinex","BTCUSD",1764597660870,0.07419401,86157.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764597660871,0.01160752,86151.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764597661108,0.01160752,86151.0,86148.0,0.09777]
["bitfinex","BTCUSD",1764597661109,0.01085864,86150.0,86148.0,0.09777]
["bitfinex","BTCUSD",1764597661344,0.01085864,86150.0,86148.0,0.2321573]
["bitfinex","BTCUSD",1764597661754,0.23215619,86149.0,86147.0,0.24376718]
["bitfinex","BTCUSD",1764597661954,0.24376285,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764597662168,0.02503774,86152.0,86149.0,0.07466779]
["bitfinex","BTCUSD",1764597662375,0.2571681,86160.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1764597662590,0.01896644,86159.0,86153.0,0.24375176]
["bitfinex","BTCUSD",1764597662786,0.2321324,86158.0,86155.0,0.23213873]
["bitfinex","BTCUSD",1764597662985,0.03239951,86159.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764597663187,0.00736,86159.0,86158.0,0.29519166]
["bitfinex","BTCUSD",1764597663520,0.00736,86159.0,86158.0,0.06306]
["bitfinex","BTCUSD",1764597663726,0.00736,86159.0,86158.0,0.29519166]
["bitfinex","BTCUSD",1764597663930,0.00736,86159.0,86158.0,0.06306]
["bitfinex","BTCUSD",1764597664079,0.01160658,86158.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764597664308,0.24374049,86158.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764597664490,0.01160671,86157.0,86153.0,0.29177019]
["bitfinex","BTCUSD",1764597664686,0.00736,86159.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1764597664988,0.00736,86159.0,86158.0,0.23213166]
["bitfinex","BTCUSD",1764597665169,0.01160671,86157.0,86154.0,0.09777]
["bitfinex","BTCUSD",1764597665537,0.23214244,86154.0,86153.0,0.04802]
["bitfinex","BTCUSD",1764597665667,0.23214202,86155.0,86153.0,0.04802]
["bitfinex","BTCUSD",1764597665871,0.24374428,86156.0,86153.0,0.28016461]
["bitfinex","BTCUSD",1764597666077,0.24374428,86156.0,86153.0,0.04802]
["bitfinex","BTCUSD",1764597666478,0.24374137,86157.0,86154.0,0.23214156]
["bitfinex","BTCUSD",1764597666680,0.24374137,86157.0,86154.0,0.24374921]
["bitfinex","BTCUSD",1764597666907,0.00736,86159.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1764597667108,0.01160671,86157.0,86153.0,0.05962725]
["bitfinex","BTCUSD",1764597667331,0.24374447,86156.0,86153.0,0.04802]
["bitfinex","BTCUSD",1764597667532,0.24374447,86156.0,86044.0,0.26957685]
["bitfinex","BTCUSD",1764597667533,0.24375804,86151.0,86138.0,0.14579]
["bitfinex","BTCUSD",1764597667741,0.23218056,86140.0,86138.0,0.04802]
["bitfinex","BTCUSD",1764597667937,0.23218056,86140.0,86133.0,0.09777]
["bitfinex","BTCUSD",1764597667938,0.00736,86139.0,86135.0,0.29182172]
["bitfinex","BTCUSD",1764597668163,0.00736,86139.0,86137.0,0.23218587]
["bitfinex","BTCUSD",1764597668367,0.00736,86139.0,86138.0,0.29524556]
["bitfinex","BTCUSD",1764597668540,0.00736,86139.0,86138.0,0.06306]
["bitfinex","BTCUSD",1764597668750,0.00736,86139.0,86138.0,0.29524556]
["bitfinex","BTCUSD",1764597668952,0.00736,86139.0,86135.0,0.05962968]
["bitfinex","BTCUSD",1764597668953,0.01160927,86138.0,86135.0,0.04802]
["bitfinex","BTCUSD",1764597669149,0.01160927,86138.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764597669150,0.23222029,86126.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1764597669474,0.00736,86125.0,86122.0,0.24383917]
["bitfinex","BTCUSD",1764597669680,0.00736,86125.0,86123.0,0.232226]
["bitfinex","BTCUSD",1764597669885,0.00736,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1764597670055,0.00736,86125.0,86123.0,0.232226]
["bitfinex","BTCUSD",1764597670255,0.00736,86125.0,86123.0,0.23234345]
["bitfinex","BTCUSD",1764597670456,0.23958123,86125.0,86123.0,0.00011745]
["bitfinex","BTCUSD",1764597670684,0.00736,86125.0,86123.0,0.23234105]
["bitfinex","BTCUSD",1764597670890,0.00736,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1764597671295,0.00736,86125.0,86124.0,0.2952833]
["bitfinex","BTCUSD",1764597671699,0.00736,86125.0,86124.0,0.3930533]
["bitfinex","BTCUSD",1764597671901,0.02498839,86139.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764597672110,0.00736,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1764597672275,0.00736,86138.0,86136.0,0.24379806]
["bitfinex","BTCUSD",1764597672474,0.00736,86138.0,86137.0,0.39301825]
["bitfinex","BTCUSD",1764597673434,0.00736,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764597673682,0.00736,86138.0,86136.0,0.23219018]
["bitfinex","BTCUSD",1764597673902,0.01480954,86136.0,86132.0,0.24381082]
["bitfinex","BTCUSD",1764597674149,0.04063271,86133.0,86132.0,0.24381082]
["bitfinex","BTCUSD",1764597674308,0.00736,86138.0,86136.0,0.23219062]
["bitfinex","BTCUSD",1764597674511,0.00736,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1764597674735,0.00736,86138.0,86136.0,0.23219062]
["bitfinex","BTCUSD",1764597675053,0.00736,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1764597675804,0.00736,86138.0,86136.0,0.23219062]
["bitfinex","BTCUSD",1764597676103,0.00736,86138.0,86137.0,0.39301825]
["bitfinex","BTCUSD",1764597676307,0.02499591,86156.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1764597676550,0.00736,86156.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597676990,0.01896685,86156.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597677362,0.25110401,86156.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597677605,0.00736,86156.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597677812,0.00025581,86161.0,86153.0,0.43387513]
["bitfinex","BTCUSD",1764597678368,0.00736,86157.0,86153.0,0.43387513]
["bitfinex","BTCUSD",1764597678793,0.01186198,86161.0,86153.0,0.43387513]
["bitfinex","BTCUSD",1764597678968,0.00736,86159.0,86153.0,0.43387513]
["bitfinex","BTCUSD",1764597680682,0.00736,86159.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597681206,0.00736,86159.0,86153.0,0.43387513]
["bitfinex","BTCUSD",1764597681757,0.00736,86159.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597682161,0.00736,86159.0,86153.0,0.43387513]
["bitfinex","BTCUSD",1764597683092,0.00736,86159.0,86153.0,0.34322513]
["bitfinex","BTCUSD",1764597683328,0.00736,86159.0,86153.0,0.34388513]
["bitfinex","BTCUSD",1764597683527,0.00736,86159.0,86153.0,0.43453513]
["bitfinex","BTCUSD",1764597684135,0.00320355,86154.0,86153.0,0.43453513]
["bitfinex","BTCUSD",1764597685870,0.00320355,86154.0,86153.0,0.20239]
["bitfinex","BTCUSD",1764597686059,0.00320355,86154.0,86153.0,0.43453513]
["bitfinex","BTCUSD",1764597693731,0.00025581,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1764597693938,0.0003733,86161.0,86160.0,0.27710627]
["bitfinex","BTCUSD",1764597694087,0.0003733,86161.0,86160.0,0.33639627]
["bitfinex","BTCUSD",1764597694287,0.0003733,86161.0,86160.0,0.42303627]
["bitfinex","BTCUSD",1764597694855,0.0003733,86161.0,86160.0,0.42403627]
["bitfinex","BTCUSD",1764597695671,0.0033733,86161.0,86160.0,0.44403627]
["bitfinex","BTCUSD",1764597696078,0.0003733,86161.0,86160.0,0.42403627]
["bitfinex","BTCUSD",1764597696301,0.0013733,86161.0,86160.0,0.43903627]
["bitfinex","BTCUSD",1764597697553,0.0013733,86161.0,86160.0,0.12027]
["bitfinex","BTCUSD",1764597697883,0.0013733,86161.0,86160.0,0.35139627]
["bitfinex","BTCUSD",1764597698083,0.0013733,86161.0,86160.0,0.11927]
["bitfinex","BTCUSD",1764597698285,0.0013733,86161.0,86160.0,0.12027]
["bitfinex","BTCUSD",1764597698507,0.0013733,86161.0,86160.0,0.35239627]
["bitfinex","BTCUSD",1764597698927,0.0013733,86161.0,86160.0,0.43903627]
["bitfinex","BTCUSD",1764597699490,0.23349688,86161.0,86160.0,0.016]
["bitfinex","BTCUSD",1764597700292,0.0013733,86161.0,86160.0,0.016]
["bitfinex","BTCUSD",1764597700810,0.23349688,86161.0,86160.0,0.016]
["bitfinex","BTCUSD",1764597702068,0.23213231,86158.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764597702273,0.00736,86157.0,86156.0,0.23213704]
["bitfinex","BTCUSD",1764597702480,0.00736,86157.0,86156.0,0.29142705]
["bitfinex","BTCUSD",1764597702682,0.00736,86157.0,86156.0,0.05929]
["bitfinex","BTCUSD",1764597703063,0.00736,86157.0,86156.0,0.14593]
["bitfinex","BTCUSD",1764597703273,0.00736,86157.0,86156.0,0.37806705]
["bitfinex","BTCUSD",1764597704449,0.00736,86157.0,86154.0,0.23214225]
["bitfinex","BTCUSD",1764597704628,0.00836,86157.0,86156.0,0.015]
["bitfinex","BTCUSD",1764597704960,0.00836,86157.0,86156.0,0.016]
["bitfinex","BTCUSD",1764597705106,0.24049966,86157.0,86156.0,0.016]
["bitfinex","BTCUSD",1764597705313,0.23949966,86157.0,86155.0,0.23213952]
["bitfinex","BTCUSD",1764597705533,0.23949966,86157.0,86154.0,0.23214225]
["bitfinex","BTCUSD",1764597705732,0.23213763,86156.0,86154.0,0.015]
["bitfinex","BTCUSD",1764597705935,0.0116082,86146.0,86138.0,0.08664]
["bitfinex","BTCUSD",1764597706149,0.0116082,86146.0,86128.0,0.04498]
["bitfinex","BTCUSD",1764597706150,0.2437984,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764597706318,0.01160941,86137.0,86134.0,0.24380541]
["bitfinex","BTCUSD",1764597706524,0.01160927,86138.0,86134.0,0.24380541]
["bitfinex","BTCUSD",1764597706762,0.24379541,86138.0,86134.0,0.09824981]
["bitfinex","BTCUSD",1764597706963,0.011609,86140.0,86135.0,0.24380163]
["bitfinex","BTCUSD",1764597707224,0.249,86142.0,86138.0,0.23218555]
["bitfinex","BTCUSD",1764597707225,0.49278376,86142.0,86138.0,0.23218555]
["bitfinex","BTCUSD",1764597707450,0.49278376,86142.0,86138.0,0.2437945]
["bitfinex","BTCUSD",1764597707615,0.2321777,86141.0,86138.0,0.2437945]
["bitfinex","BTCUSD",1764597707786,0.24378657,86141.0,86138.0,0.2437945]
["bitfinex","BTCUSD",1764597708003,0.23218089,86140.0,86138.0,0.2437945]
["bitfinex","BTCUSD",1764597708199,0.249,86142.0,86140.0,0.1019]
["bitfinex","BTCUSD",1764597708401,0.25,86142.0,86141.0,0.29083747]
["bitfinex","BTCUSD",1764597708680,0.25636,86142.0,86141.0,0.37583747]
["bitfinex","BTCUSD",1764597711066,0.25636,86142.0,86141.0,0.37583747]
["bitfinex","BTCUSD",1764597711568,0.25736,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597711993,0.25,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597712273,0.25736,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597712474,0.25,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597712678,0.25736,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597712853,0.25736,86142.0,86141.0,0.014]
["bitfinex","BTCUSD",1764597714653,0.25736,86142.0,86141.0,0.24617747]
["bitfinex","BTCUSD",1764597714856,0.25736,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597715393,0.25,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597716042,0.001,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597717922,0.00836,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597718327,0.001,86142.0,86141.0,0.38983747]
["bitfinex","BTCUSD",1764597719749,0.001,86142.0,86141.0,0.71283747]
["bitfinex","BTCUSD",1764597720718,0.001,86142.0,86141.0,0.71383747]
["bitfinex","BTCUSD",1764597721096,0.001,86142.0,86141.0,0.71283747]
["bitfinex","BTCUSD",1764597721330,0.001,86142.0,86141.0,0.71383747]
["bitfinex","BTCUSD",1764597721706,0.00736,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1764597721908,0.00736,86151.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764597722120,0.00736,86151.0,86150.0,0.05866]
["bitfinex","BTCUSD",1764597723287,0.29175075,86151.0,86150.0,0.01]
["bitfinex","BTCUSD",1764597723942,0.79018298,86151.0,86150.0,0.01]
["bitfinex","BTCUSD",1764597724113,0.63970446,86151.0,86150.0,0.01]
["bitfinex","BTCUSD",1764597724313,0.67727374,86151.0,86150.0,0.01]
["bitfinex","BTCUSD",1764597724496,0.74773392,86151.0,86150.0,0.01]
["bitfinex","BTCUSD",1764597724699,0.24381684,86131.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764597724906,0.04063271,86128.0,86126.0,0.24382742]
["bitfinex","BTCUSD",1764597725102,0.04063271,86128.0,86127.0,0.05866]
["bitfinex","BTCUSD",1764597726429,0.04063271,86128.0,86127.0,0.06366]
["bitfinex","BTCUSD",1764597728275,0.04063271,86128.0,86127.0,0.29587521]
["bitfinex","BTCUSD",1764597730323,0.00736,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1764597730540,0.00736,86130.0,86129.0,0.29086982]
["bitfinex","BTCUSD",1764597731154,0.00736,86130.0,86129.0,0.05866]
["bitfinex","BTCUSD",1764597731490,0.00736,86130.0,86129.0,0.06366]
["bitfinex","BTCUSD",1764597731627,0.00736,86130.0,86129.0,0.29586982]
["bitfinex","BTCUSD",1764597732314,0.00736,86130.0,86129.0,0.06366]
["bitfinex","BTCUSD",1764597732528,0.61612881,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1764597732737,0.65006055,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1764597732941,0.66067713,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1764597733140,0.69557907,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1764597734397,0.23227537,86105.0,86102.0,0.24389627]
["bitfinex","BTCUSD",1764597734622,0.00736,86104.0,86102.0,0.24401372]
["bitfinex","BTCUSD",1764597734998,0.00736,86104.0,86103.0,0.05866]
["bitfinex","BTCUSD",1764597735234,0.00736,86104.0,86103.0,0.14366]
["bitfinex","BTCUSD",1764597736320,0.00736,86104.0,86103.0,0.37593994]
["bitfinex","BTCUSD",1764597737584,0.03490496,86123.0,86103.0,0.37593994]
["bitfinex","BTCUSD",1764597737585,0.01161089,86126.0,86116.0,0.24385689]
["bitfinex","BTCUSD",1764597737744,0.01161089,86126.0,86115.0,0.23224715]
["bitfinex","BTCUSD",1764597737745,0.04063271,86119.0,86115.0,0.23224715]
["bitfinex","BTCUSD",1764597737908,0.01161197,86118.0,86115.0,0.04431]
["bitfinex","BTCUSD",1764597738117,0.24385181,86118.0,86117.0,0.06104]
["bitfinex","BTCUSD",1764597738303,0.24387397,86111.0,86102.0,0.04442745]
["bitfinex","BTCUSD",1764597738506,0.24387397,86111.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597738507,0.27290995,86104.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597738736,0.23227994,86103.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597741063,0.55527994,86103.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597741263,0.55527994,86103.0,86102.0,0.00511745]
["bitfinex","BTCUSD",1764597741612,0.55527994,86103.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597741817,0.63122417,86103.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597742021,0.63122417,86103.0,86102.0,0.00511745]
["bitfinex","BTCUSD",1764597742173,0.66670535,86103.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597742372,0.64180556,86103.0,86102.0,0.00411745]
["bitfinex","BTCUSD",1764597743395,0.63122417,86103.0,86102.0,0.00411745]
["bitfinex","BTCUSD",1764597744025,0.63122417,86103.0,86102.0,0.00011745]
["bitfinex","BTCUSD",1764597744287,0.63122417,86103.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597744496,0.64178892,86103.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597745808,0.62836768,86103.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597746080,0.62516293,86103.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597746501,0.56263994,86103.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597747219,0.24388131,86108.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597747220,0.01161345,86107.0,86102.0,0.14840745]
["bitfinex","BTCUSD",1764597747457,0.04799271,86103.0,86102.0,0.08736745]
["bitfinex","BTCUSD",1764597747664,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764597747856,0.00736,86109.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764597748065,0.04063271,86136.0,86102.0,0.00211745]
["bitfinex","BTCUSD",1764597748066,0.01161076,86127.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764597748282,0.04063271,86136.0,86135.0,0.04431]
["bitfinex","BTCUSD",1764597748464,0.04063271,86136.0,86135.0,0.10535]
["bitfinex","BTCUSD",1764597748674,0.04799271,86136.0,86135.0,0.04431]
["bitfinex","BTCUSD",1764597748829,0.01160995,86133.0,86125.0,0.05592103]
["bitfinex","BTCUSD",1764597749029,0.01160981,86134.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764597749245,0.01160995,86133.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764597749441,0.01160995,86133.0,86125.0,0.05592103]
["bitfinex","BTCUSD",1764597749442,0.01161022,86131.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764597749694,0.01161022,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764597750058,0.24381514,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764597750282,0.24381514,86131.0,86128.0,0.24382242]
["bitfinex","BTCUSD",1764597750283,0.01161022,86131.0,86128.0,0.24382242]
["bitfinex","BTCUSD",1764597750489,0.23220712,86130.0,86126.0,0.2439446]
["bitfinex","BTCUSD",1764597750739,0.2322131,86128.0,86126.0,0.00011745]
["bitfinex","BTCUSD",1764597750955,0.01161049,86129.0,86126.0,0.23233429]
["bitfinex","BTCUSD",1764597751134,0.01161049,86129.0,86128.0,0.003]
["bitfinex","BTCUSD",1764597751492,0.01161022,86131.0,86128.0,0.06104]
["bitfinex","BTCUSD",1764597751664,0.23220774,86130.0,86128.0,0.06104]
["bitfinex","BTCUSD",1764597751987,0.23219759,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764597752362,0.24380934,86133.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764597752561,0.24380934,86133.0,86128.0,0.24382261]
["bitfinex","BTCUSD",1764597752805,0.01160995,86133.0,86131.0,0.23220382]
["bitfinex","BTCUSD",1764597752993,0.24379897,86137.0,86132.0,0.06059]
["bitfinex","BTCUSD",1764597753220,0.05960225,86136.0,86132.0,0.07220008]
["bitfinex","BTCUSD",1764597753373,0.23219393,86135.0,86132.0,0.06059]
["bitfinex","BTCUSD",1764597753571,0.23219393,86135.0,86126.0,0.00011745]
["bitfinex","BTCUSD",1764597753572,0.24380615,86134.0,86126.0,0.00011745]
["bitfinex","BTCUSD",1764597753894,0.23221483,86128.0,86126.0,0.00011745]
["bitfinex","BTCUSD",1764597755181,0.23221296,86128.0,86126.0,0.00411745]
["bitfinex","BTCUSD",1764597755384,0.23221521,86127.0,86126.0,0.00411745]
["bitfinex","BTCUSD",1764597755794,0.24382324,86131.0,86126.0,0.00411745]
["bitfinex","BTCUSD",1764597755795,0.031189,86151.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764597755950,0.01160658,86158.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764597755951,0.04063271,86155.0,86149.0,0.04197]
["bitfinex","BTCUSD",1764597756158,0.04063271,86155.0,86153.0,0.23214332]
["bitfinex","BTCUSD",1764597756339,0.04063271,86155.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1764597756340,0.00736,86154.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1764597756772,0.00736,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764597757156,0.00736,86154.0,86149.0,0.04197]
["bitfinex","BTCUSD",1764597757297,0.24375543,86152.0,86149.0,0.04197]
["bitfinex","BTCUSD",1764597757514,0.23215089,86151.0,86149.0,0.04197]
["bitfinex","BTCUSD",1764597757919,0.23215089,86151.0,86142.0,0.23217456]
["bitfinex","BTCUSD",1764597757920,0.0116082,86146.0,86139.0,0.04197]
["bitfinex","BTCUSD",1764597758256,0.0116082,86146.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764597758457,0.0116082,86146.0,86143.0,0.2437801]
["bitfinex","BTCUSD",1764597758809,0.01160779,86149.0,86143.0,0.2437801]
["bitfinex","BTCUSD",1764597759187,0.01160793,86148.0,86144.0,0.23216808]
["bitfinex","BTCUSD",1764597759543,0.01160793,86148.0,86145.0,0.24377374]
["bitfinex","BTCUSD",1764597760261,0.01160752,86151.0,86147.0,0.23216092]
["bitfinex","BTCUSD",1764597761011,0.2437584,86151.0,86148.0,0.2321583]
["bitfinex","BTCUSD",1764597761280,0.24376125,86150.0,86145.0,0.24577374]
["bitfinex","BTCUSD",1764597761441,0.24376471,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764597761660,0.24376125,86150.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764597762066,0.00736,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764597762273,0.00025581,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1764597762452,0.0003733,86161.0,86160.0,0.29271627]
["bitfinex","BTCUSD",1764597762654,0.0003733,86161.0,86160.0,0.38224627]
["bitfinex","BTCUSD",1764597763064,0.00736,86163.0,86162.0,0.23212088]
["bitfinex","BTCUSD",1764597763271,0.0004,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1764597763506,0.00776,86180.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764597763683,0.00776,86180.0,86173.0,0.00767848]
["bitfinex","BTCUSD",1764597763684,0.04063271,86176.0,86173.0,0.00767848]
["bitfinex","BTCUSD",1764597764094,0.05223686,86176.0,86166.0,0.04197]
["bitfinex","BTCUSD",1764597764295,0.23208785,86175.0,86168.0,0.23210237]
["bitfinex","BTCUSD",1764597764504,0.05223686,86176.0,86163.0,0.04197]
["bitfinex","BTCUSD",1764597764505,0.24371278,86167.0,86163.0,0.04197]
["bitfinex","BTCUSD",1764597764709,0.00736,86166.0,86163.0,0.04197]
["bitfinex","BTCUSD",1764597764915,0.25107588,86166.0,86163.0,0.04197]
["bitfinex","BTCUSD",1764597765121,0.2321155,86164.0,86163.0,0.04197]
["bitfinex","BTCUSD",1764597765326,0.2321155,86164.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764597765327,0.01160604,86162.0,86155.0,0.04197]
["bitfinex","BTCUSD",1764597765539,0.2321402,86155.0,86153.0,0.04197]
["bitfinex","BTCUSD",1764597765779,0.00736,86154.0,86153.0,0.04197]
["bitfinex","BTCUSD",1764597765978,0.00736,86154.0,86153.0,0.27411513]
["bitfinex","BTCUSD",1764597766237,0.00736,86154.0,86153.0,0.42423513]
["bitfinex","BTCUSD",1764597766643,0.00736,86154.0,86153.0,0.19409]
["bitfinex","BTCUSD",1764597766846,0.00736,86154.0,86153.0,0.42423513]
["bitfinex","BTCUSD",1764597767249,0.00736,86154.0,86153.0,0.33670513]
["bitfinex","BTCUSD",1764597767625,0.23950244,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1764597767969,0.00736,86154.0,86153.0,0.05925]
["bitfinex","BTCUSD",1764597768168,0.00736,86154.0,86153.0,0.14436]
["bitfinex","BTCUSD",1764597768395,0.00736,86154.0,86153.0,0.14236]
["bitfinex","BTCUSD",1764597768773,0.00936,86154.0,86153.0,0.37450513]
["bitfinex","BTCUSD",1764597769196,0.00736,86154.0,86153.0,0.14236]
["bitfinex","BTCUSD",1764597769778,0.00736,86154.0,86153.0,0.37450513]
["bitfinex","BTCUSD",1764597770068,0.00736,86154.0,86153.0,0.14236]
["bitfinex","BTCUSD",1764597770771,0.00736,86154.0,86153.0,0.37450513]
["bitfinex","BTCUSD",1764597771131,0.00736,86154.0,86153.0,0.14236]
["bitfinex","BTCUSD",1764597771331,0.00736,86154.0,86153.0,0.37450513]
["bitfinex","BTCUSD",1764597771552,0.00736,86154.0,86153.0,0.14236]
["bitfinex","BTCUSD",1764597771755,0.23950244,86154.0,86153.0,0.05725]
["bitfinex","BTCUSD",1764597771932,0.23950502,86154.0,86144.0,0.13863846]
["bitfinex","BTCUSD",1764597772136,0.00736,86154.0,86153.0,0.001]
["bitfinex","BTCUSD",1764597772347,0.06,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1764597772527,0.06,86155.0,86154.0,0.37450244]
["bitfinex","BTCUSD",1764597773752,0.06,86155.0,86154.0,0.14236]
["bitfinex","BTCUSD",1764597773948,0.06,86155.0,86154.0,0.37450244]
["bitfinex","BTCUSD",1764597774266,0.06,86155.0,86154.0,0.14236]
["bitfinex","BTCUSD",1764597774433,0.06,86155.0,86154.0,0.05725]
["bitfinex","BTCUSD",1764597774634,0.29213974,86155.0,86154.0,0.05725]
["bitfinex","BTCUSD",1764597774789,0.30374672,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1764597774994,0.30374672,86155.0,86146.0,0.0967182]
["bitfinex","BTCUSD",1764597774995,0.24376177,86150.0,86145.0,0.24377297]
["bitfinex","BTCUSD",1764597775200,0.24376342,86151.0,86146.0,0.2437704]
["bitfinex","BTCUSD",1764597775395,0.23215601,86149.0,86146.0,0.2437704]
["bitfinex","BTCUSD",1764597775823,0.23215601,86149.0,86148.0,0.05725]
["bitfinex","BTCUSD",1764597776025,0.01160766,86150.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764597776231,0.24376411,86149.0,86145.0,0.24377497]
["bitfinex","BTCUSD",1764597776405,0.24476411,86149.0,86146.0,0.23216365]
["bitfinex","BTCUSD",1764597776606,0.001,86149.0,86148.0,0.05725]
["bitfinex","BTCUSD",1764597776818,0.001,86149.0,86148.0,0.28940861]
["bitfinex","BTCUSD",1764597777831,0.28439201,86151.0,86148.0,0.28940861]
["bitfinex","BTCUSD",1764597778065,0.001,86150.0,86148.0,0.28940861]
["bitfinex","BTCUSD",1764597778271,0.001,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1764597778479,0.06,86155.0,86151.0,0.23214971]
["bitfinex","BTCUSD",1764597778712,0.06,86155.0,86154.0,0.09917]
["bitfinex","BTCUSD",1764597778896,0.06,86155.0,86154.0,0.33131244]
["bitfinex","BTCUSD",1764597779207,0.06,86155.0,86154.0,0.41642244]
["bitfinex","BTCUSD",1764597780362,0.00736,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1764597780589,0.00736,86160.0,86159.0,0.28937897]
["bitfinex","BTCUSD",1764597780790,0.06938751,86179.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1764597780995,0.00761578,86169.0,86168.0,0.33127472]
["bitfinex","BTCUSD",1764597781195,0.00761578,86169.0,86168.0,0.41638472]
["bitfinex","BTCUSD",1764597784520,0.00761578,86169.0,86168.0,0.41738472]
["bitfinex","BTCUSD",1764597784726,0.00761578,86169.0,86168.0,0.41938472]
["bitfinex","BTCUSD",1764597785625,0.00025578,86169.0,86168.0,0.41938472]
["bitfinex","BTCUSD",1764597786215,0.00025578,86169.0,86168.0,0.74238472]
["bitfinex","BTCUSD",1764597790437,0.00025578,86169.0,86168.0,0.41938472]
["bitfinex","BTCUSD",1764597791618,0.00025578,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1764597791619,0.23235781,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1764597791822,0.28360704,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1764597792441,0.28360704,86169.0,86168.0,0.002]
["bitfinex","BTCUSD",1764597793271,0.05150501,86169.0,86168.0,0.05925]
["bitfinex","BTCUSD",1764597793673,0.23210516,86168.0,86165.0,0.05352564]
["bitfinex","BTCUSD",1764597793873,0.04188849,86169.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1764597794047,0.04088849,86169.0,86168.0,0.05725]
["bitfinex","BTCUSD",1764597794411,0.04824849,86169.0,86168.0,0.28935472]
["bitfinex","BTCUSD",1764597794603,0.00761578,86169.0,86168.0,0.37446472]
["bitfinex","BTCUSD",1764597794807,0.00761578,86169.0,86168.0,0.14236]
["bitfinex","BTCUSD",1764597795011,0.00761578,86169.0,86168.0,0.37446472]
["bitfinex","BTCUSD",1764597795533,0.00025578,86169.0,86168.0,0.37446472]
["bitfinex","BTCUSD",1764597795871,0.04088849,86169.0,86168.0,0.28935472]
["bitfinex","BTCUSD",1764597796224,0.00025578,86169.0,86168.0,0.28935472]
["bitfinex","BTCUSD",1764597796639,0.00025578,86169.0,86168.0,0.37446472]
["bitfinex","BTCUSD",1764597797791,0.0004,86180.0,86168.0,0.37446472]
["bitfinex","BTCUSD",1764597797792,0.031189,86201.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764597798001,0.031189,86216.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1764597798199,0.031189,86216.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764597798200,0.0004,86220.0,86219.0,0.28607743]
["bitfinex","BTCUSD",1764597798426,0.0004,86220.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764597798427,0.02419,86219.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764597798559,0.02419,86219.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764597798964,0.0115985,86218.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764597799325,0.02458179,86219.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764597799596,0.02458179,86219.0,86217.0,0.23197251]
["bitfinex","BTCUSD",1764597799811,0.04063271,86218.0,86203.0,0.31809957]
["bitfinex","BTCUSD",1764597800009,0.04063271,86218.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764597800010,0.01159931,86212.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764597800210,0.01159931,86212.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764597800211,0.02505,86200.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764597800358,0.00736,86199.0,86196.0,0.26923792]
["bitfinex","BTCUSD",1764597800566,0.00736,86199.0,86197.0,0.23202499]
["bitfinex","BTCUSD",1764597801282,0.00736,86199.0,86197.0,0.23202583]
["bitfinex","BTCUSD",1764597801489,0.00736,86199.0,86197.0,0.23202604]
["bitfinex","BTCUSD",1764597801686,0.04063271,86198.0,86195.0,0.04389]
["bitfinex","BTCUSD",1764597801886,0.04063271,86198.0,86196.0,0.23202705]
["bitfinex","BTCUSD",1764597802852,0.04063271,86198.0,86195.0,0.04389]
["bitfinex","BTCUSD",1764597803056,0.2842582,86198.0,86195.0,0.04389]
["bitfinex","BTCUSD",1764597803280,0.04063271,86198.0,86196.0,0.23202843]
["bitfinex","BTCUSD",1764597803495,0.00736,86199.0,86197.0,0.23202453]
["bitfinex","BTCUSD",1764597804565,0.28424389,86203.0,86200.0,0.2436189]
["bitfinex","BTCUSD",1764597804566,0.04063271,86202.0,86200.0,0.2436189]
["bitfinex","BTCUSD",1764597804773,0.00736,86201.0,86200.0,0.2436189]
["bitfinex","BTCUSD",1764597805127,0.00736,86201.0,86200.0,0.2977289]
["bitfinex","BTCUSD",1764597805328,0.23199266,86210.0,86207.0,0.23199953]
["bitfinex","BTCUSD",1764597805562,0.00736,86209.0,86207.0,0.23199953]
["bitfinex","BTCUSD",1764597805915,0.24357205,86217.0,86211.0,0.24358808]
["bitfinex","BTCUSD",1764597806062,0.0115989,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764597806271,0.01895877,86216.0,86210.0,0.24359019]
["bitfinex","BTCUSD",1764597806436,0.24358376,86213.0,86208.0,0.04389]
["bitfinex","BTCUSD",1764597806638,0.01159971,86209.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764597806837,0.01160025,86205.0,86200.0,0.24361911]
["bitfinex","BTCUSD",1764597807038,0.00736,86204.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764597807419,0.00736,86204.0,86202.0,0.2320111]
["bitfinex","BTCUSD",1764597807605,0.00736,86204.0,86203.0,0.05411]
["bitfinex","BTCUSD",1764597807736,0.04063271,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764597807935,0.01199016,86219.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764597807936,0.0115985,86218.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764597808135,0.24357359,86217.0,86212.0,0.24358532]
["bitfinex","BTCUSD",1764597808341,0.01159864,86217.0,86213.0,0.24358247]
["bitfinex","BTCUSD",1764597808541,0.01895877,86216.0,86212.0,0.24358532]
["bitfinex","BTCUSD",1764597808740,0.24358246,86214.0,86208.0,0.23199453]
["bitfinex","BTCUSD",1764597808968,0.00039179,86219.0,86213.0,0.07181917]
["bitfinex","BTCUSD",1764597809171,0.00736,86218.0,86217.0,0.23197082]
["bitfinex","BTCUSD",1764597809678,0.00039179,86219.0,86217.0,0.23197082]
["bitfinex","BTCUSD",1764597809679,0.00039179,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764597809894,0.00775179,86219.0,86218.0,0.38130012]
["bitfinex","BTCUSD",1764597810070,0.00775179,86219.0,86218.0,0.29219012]
["bitfinex","BTCUSD",1764597810678,0.00775179,86219.0,86218.0,0.38130012]
["bitfinex","BTCUSD",1764597811287,0.00775179,86219.0,86218.0,0.29219012]
["bitfinex","BTCUSD",1764597811676,0.00775179,86219.0,86218.0,0.38130012]
["bitfinex","BTCUSD",1764597815452,0.00775179,86219.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764597815453,0.02000016,86219.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764597815660,0.24360226,86207.0,86201.0,0.2320135]
["bitfinex","BTCUSD",1764597815808,0.00736,86206.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764597816017,0.00736,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764597816449,0.00736,86206.0,86204.0,0.23200549]
["bitfinex","BTCUSD",1764597816631,0.05223229,86210.0,86204.0,0.23200549]
["bitfinex","BTCUSD",1764597816632,0.04063271,86210.0,86205.0,0.06022]
["bitfinex","BTCUSD",1764597816832,0.00736,86209.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1764597817211,0.00736,86209.0,86208.0,0.29221703]
["bitfinex","BTCUSD",1764597817595,0.00736,86209.0,86208.0,0.38132703]
["bitfinex","BTCUSD",1764597818968,0.00039179,86219.0,86208.0,0.38132703]
["bitfinex","BTCUSD",1764597818969,0.00039179,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764597819161,0.00775179,86219.0,86218.0,0.33438012]
["bitfinex","BTCUSD",1764597819322,0.00775179,86219.0,86218.0,0.42349012]
["bitfinex","BTCUSD",1764597820428,0.00039179,86219.0,86218.0,0.42449012]
["bitfinex","BTCUSD",1764597820604,0.00775179,86219.0,86218.0,0.42449012]
["bitfinex","BTCUSD",1764597821191,0.27257595,86228.0,86224.0,0.24354962]
["bitfinex","BTCUSD",1764597821417,0.00736,86227.0,86226.0,0.23194799]
["bitfinex","BTCUSD",1764597821774,0.01159756,86225.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764597821972,0.04075019,86228.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1764597822174,0.04075019,86228.0,86227.0,0.10241]
["bitfinex","BTCUSD",1764597822613,0.04999517,86228.0,86227.0,0.33435591]
["bitfinex","BTCUSD",1764597823247,0.00936246,86228.0,86227.0,0.33435591]
["bitfinex","BTCUSD",1764597824014,0.00200246,86228.0,86227.0,0.33435591]
["bitfinex","BTCUSD",1764597824212,0.00936246,86228.0,86227.0,0.42346591]
["bitfinex","BTCUSD",1764597825295,0.00200246,86228.0,86227.0,0.42346591]
["bitfinex","BTCUSD",1764597825483,0.00936246,86228.0,86227.0,0.42346591]
["bitfinex","BTCUSD",1764597827735,0.00200246,86228.0,86227.0,0.42346591]
["bitfinex","BTCUSD",1764597827915,0.00936246,86228.0,86227.0,0.42346591]
["bitfinex","BTCUSD",1764597828442,0.01159487,86245.0,86240.0,0.2435046]
["bitfinex","BTCUSD",1764597828649,0.04063271,86241.0,86240.0,0.2435046]
["bitfinex","BTCUSD",1764597828873,0.01799995,86241.0,86240.0,0.2435046]
["bitfinex","BTCUSD",1764597829039,0.2499082,86241.0,86240.0,0.05998]
["bitfinex","BTCUSD",1764597829228,0.01063995,86241.0,86240.0,0.05998]
["bitfinex","BTCUSD",1764597829588,0.05863266,86241.0,86240.0,0.05998]
["bitfinex","BTCUSD",1764597829729,0.05863266,86241.0,86240.0,0.29189094]
["bitfinex","BTCUSD",1764597829934,0.05863266,86241.0,86240.0,0.05998]
["bitfinex","BTCUSD",1764597830146,0.05863266,86241.0,86240.0,0.29189094]
["bitfinex","BTCUSD",1764597831090,0.01063995,86241.0,86240.0,0.29189094]
["bitfinex","BTCUSD",1764597831301,0.23189049,86248.0,86241.0,0.24350097]
["bitfinex","BTCUSD",1764597831302,0.2318918,86248.0,86241.0,0.24350097]
["bitfinex","BTCUSD",1764597831660,0.27252957,86246.0,86243.0,0.05998]
["bitfinex","BTCUSD",1764597831867,0.23193895,86230.0,86222.0,0.09152]
["bitfinex","BTCUSD",1764597832075,0.01159783,86223.0,86218.0,0.28575768]
["bitfinex","BTCUSD",1764597832243,0.23195519,86224.0,86218.0,0.28575768]
["bitfinex","BTCUSD",1764597832244,0.24355172,86224.0,86221.0,0.0445]
["bitfinex","BTCUSD",1764597832464,0.24355172,86224.0,86223.0,0.05998]
["bitfinex","BTCUSD",1764597832598,0.24355167,86224.0,86223.0,0.05998]
["bitfinex","BTCUSD",1764597834480,0.24355167,86224.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597834481,0.0115981,86221.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597834681,0.25841743,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597834913,0.26640743,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597835113,0.27705097,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597835325,0.27642097,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597836085,0.33976097,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597836247,0.42730677,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597836601,0.30269378,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597836806,0.06336635,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597837008,0.27767097,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597837411,0.30269585,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597838186,0.47317176,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597838487,0.85869475,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597838709,0.88988375,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597838862,0.78149784,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597839158,0.75030884,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597839363,0.78158728,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597839573,0.42730884,86219.0,86218.0,0.00011748]
["bitfinex","BTCUSD",1764597841245,0.03566842,86219.0,86218.0,0.06009748]
["bitfinex","BTCUSD",1764597841419,0.01159635,86234.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764597841622,0.04063271,86229.0,86228.0,0.24353965]
["bitfinex","BTCUSD",1764597841820,0.01064293,86229.0,86228.0,0.24353965]
["bitfinex","BTCUSD",1764597842019,0.32325548,86236.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1764597842020,0.02502488,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1764597842223,0.00025548,86236.0,86235.0,0.29190439]
["bitfinex","BTCUSD",1764597842423,0.00761548,86236.0,86235.0,0.38342439]
["bitfinex","BTCUSD",1764597842825,0.00025548,86236.0,86235.0,0.29190439]
["bitfinex","BTCUSD",1764597843022,0.00761548,86236.0,86235.0,0.38342439]
["bitfinex","BTCUSD",1764597843429,0.00025548,86236.0,86235.0,0.38342439]
["bitfinex","BTCUSD",1764597843800,0.06580271,86254.0,86231.0,0.23193414]
["bitfinex","BTCUSD",1764597843801,4.004e-05,86265.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1764597843973,4.004e-05,86265.0,86259.0,0.29183986]
["bitfinex","BTCUSD",1764597844197,4.004e-05,86265.0,86264.0,0.55484642]
["bitfinex","BTCUSD",1764597844436,0.002,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1764597844639,0.002,86276.0,86275.0,0.33629686]
["bitfinex","BTCUSD",1764597844785,0.002,86276.0,86275.0,0.42781686]
["bitfinex","BTCUSD",1764597845024,0.00211742,86276.0,86275.0,0.42781686]
["bitfinex","BTCUSD",1764597845830,0.00211742,86276.0,86275.0,0.42981686]
["bitfinex","BTCUSD",1764597846190,0.00211742,86276.0,86275.0,0.42781686]
["bitfinex","BTCUSD",1764597846591,0.00211742,86276.0,86275.0,0.196]
["bitfinex","BTCUSD",1764597847304,0.00211742,86276.0,86275.0,0.519]
["bitfinex","BTCUSD",1764597847826,0.00211742,86276.0,86275.0,0.52]
["bitfinex","BTCUSD",1764597848047,0.0016662,86320.0,86299.0,0.33495239]
["bitfinex","BTCUSD",1764597848249,0.0016662,86320.0,86319.0,0.29167869]
["bitfinex","BTCUSD",1764597848250,0.0020576,86320.0,86319.0,0.29167869]
["bitfinex","BTCUSD",1764597848450,0.0020576,86320.0,86319.0,0.38319869]
["bitfinex","BTCUSD",1764597848804,0.0020576,86320.0,86319.0,0.42435344]
["bitfinex","BTCUSD",1764597849235,0.0020576,86320.0,86319.0,0.74735344]
["bitfinex","BTCUSD",1764597849436,0.0020576,86320.0,86319.0,0.74835344]
["bitfinex","BTCUSD",1764597849881,0.00473739,86320.0,86319.0,0.75035344]
["bitfinex","BTCUSD",1764597850093,0.00061739,86320.0,86319.0,0.75035344]
["bitfinex","BTCUSD",1764597850307,0.00061739,86320.0,86319.0,0.7844172]
["bitfinex","BTCUSD",1764597850706,0.00061739,86320.0,86319.0,0.84594019]
["bitfinex","BTCUSD",1764597850856,0.01244695,86344.0,86325.0,0.70178718]
["bitfinex","BTCUSD",1764597851227,0.00127532,86326.0,86325.0,0.74294193]
["bitfinex","BTCUSD",1764597851415,0.01244695,86344.0,86325.0,0.74294193]
["bitfinex","BTCUSD",1764597851416,0.01244695,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1764597851590,0.01244695,86344.0,86343.0,0.33611429]
["bitfinex","BTCUSD",1764597851749,0.01244695,86344.0,86343.0,0.42763429]
["bitfinex","BTCUSD",1764597852589,0.01244695,86344.0,86343.0,0.42863429]
["bitfinex","BTCUSD",1764597853052,0.01244695,86344.0,86343.0,0.46715291]
["bitfinex","BTCUSD",1764597853258,0.01244695,86344.0,86343.0,0.79015291]
["bitfinex","BTCUSD",1764597853812,0.01244695,86344.0,86343.0,0.82421667]
["bitfinex","BTCUSD",1764597854031,0.01244695,86344.0,86343.0,0.75263429]
["bitfinex","BTCUSD",1764597854238,0.01244695,86344.0,86343.0,0.198]
["bitfinex","BTCUSD",1764597854614,0.01244695,86344.0,86343.0,0.42863429]
["bitfinex","BTCUSD",1764597854813,0.01244695,86344.0,86343.0,0.46568616]
["bitfinex","BTCUSD",1764597855248,0.01157836,86368.0,86343.0,0.46568616]
["bitfinex","BTCUSD",1764597855249,0.01157407,86400.0,86370.0,0.23156022]
["bitfinex","BTCUSD",1764597855446,0.011573,86408.0,86370.0,0.23156022]
["bitfinex","BTCUSD",1764597855447,0.00015732,86372.0,86371.0,0.38298]
["bitfinex","BTCUSD",1764597855617,0.00015732,86372.0,86371.0,0.4745]
["bitfinex","BTCUSD",1764597856203,0.00015732,86372.0,86371.0,0.53702299]
["bitfinex","BTCUSD",1764597856409,0.00015732,86372.0,86371.0,0.4745]
["bitfinex","BTCUSD",1764597856609,0.00015732,86372.0,86371.0,0.4819]
["bitfinex","BTCUSD",1764597856927,0.00181443,86372.0,86371.0,0.4819]
["bitfinex","BTCUSD",1764597857727,0.23146612,86406.0,86371.0,0.4819]
["bitfinex","BTCUSD",1764597857728,0.01157099,86423.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764597857928,0.011962,86423.0,86410.0,0.59136923]
["bitfinex","BTCUSD",1764597858133,0.01157112,86422.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764597858361,0.04063271,86415.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764597858606,0.05220477,86415.0,86403.0,0.03863]
["bitfinex","BTCUSD",1764597858795,0.01157246,86412.0,86403.0,0.03863]
["bitfinex","BTCUSD",1764597859051,0.24302417,86412.0,86403.0,0.03863]
["bitfinex","BTCUSD",1764597859212,0.01157246,86412.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764597859404,0.011573,86408.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764597859611,0.04063271,86407.0,86402.0,0.24304809]
["bitfinex","BTCUSD",1764597859812,0.04063271,86406.0,86403.0,0.24304502]
["bitfinex","BTCUSD",1764597859988,0.04063271,86406.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764597860243,0.04063271,86406.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764597860449,0.04063271,86406.0,86403.0,0.24304477]
["bitfinex","BTCUSD",1764597860646,0.04063271,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764597860851,0.04063271,86406.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764597861037,0.04063271,86406.0,86403.0,0.23147319]
["bitfinex","BTCUSD",1764597861239,0.04063271,86420.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764597861240,0.0074,86407.0,86406.0,0.2314652]
["bitfinex","BTCUSD",1764597861654,0.0074,86407.0,86406.0,0.3840052]
["bitfinex","BTCUSD",1764597862431,0.01897313,86407.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764597862635,0.04063271,86404.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764597862822,0.0074,86407.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764597862989,0.04063271,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764597863335,0.011962,86423.0,86410.0,0.23145321]
["bitfinex","BTCUSD",1764597863544,0.00860191,86411.0,86410.0,0.24302594]
["bitfinex","BTCUSD",1764597863746,0.00124191,86411.0,86410.0,0.39556594]
["bitfinex","BTCUSD",1764597866965,0.00124191,86411.0,86410.0,0.30478594]
["bitfinex","BTCUSD",1764597867167,0.00124191,86411.0,86410.0,0.39556594]
["bitfinex","BTCUSD",1764597868744,0.00124191,86411.0,86410.0,0.30478594]
["bitfinex","BTCUSD",1764597868952,0.00124191,86411.0,86410.0,0.39467594]
["bitfinex","BTCUSD",1764597869581,0.00124191,86411.0,86410.0,0.30478594]
["bitfinex","BTCUSD",1764597870020,0.00124191,86411.0,86410.0,0.39467594]
["bitfinex","BTCUSD",1764597870236,0.00124191,86411.0,86410.0,0.71767594]
["bitfinex","BTCUSD",1764597870839,0.00124191,86411.0,86410.0,0.39467594]
["bitfinex","BTCUSD",1764597871526,0.00124191,86411.0,86410.0,0.30478594]
["bitfinex","BTCUSD",1764597871886,0.00124191,86411.0,86410.0,0.06176]
["bitfinex","BTCUSD",1764597872088,0.00124191,86411.0,86410.0,0.15165]
["bitfinex","BTCUSD",1764597872297,0.00124191,86411.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764597872298,0.24426671,86411.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764597872497,0.00736,86412.0,86405.0,0.23146708]
["bitfinex","BTCUSD",1764597872885,0.23147076,86404.0,86394.0,0.04736]
["bitfinex","BTCUSD",1764597873089,0.13857271,86395.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764597873293,0.00736,86394.0,86386.0,0.04462]
["bitfinex","BTCUSD",1764597873532,0.01157501,86393.0,86386.0,0.04462]
["bitfinex","BTCUSD",1764597873769,0.01157501,86393.0,86365.0,0.323]
["bitfinex","BTCUSD",1764597873770,0.01157541,86390.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764597874002,0.24308716,86389.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764597874193,0.01157501,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764597874412,0.00736,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764597874621,0.23146758,86406.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764597874622,0.03943,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764597874822,0.00039101,86401.0,86400.0,0.24305416]
["bitfinex","BTCUSD",1764597875037,0.00775101,86401.0,86400.0,0.24305416]
["bitfinex","BTCUSD",1764597875469,0.00039101,86401.0,86400.0,0.39314416]
["bitfinex","BTCUSD",1764597876010,0.00139101,86401.0,86400.0,0.39314416]
["bitfinex","BTCUSD",1764597876530,0.00039101,86401.0,86400.0,0.30325416]
["bitfinex","BTCUSD",1764597877066,0.00039101,86401.0,86400.0,0.39314416]
["bitfinex","BTCUSD",1764597877881,0.00131459,86401.0,86400.0,0.39314416]
["bitfinex","BTCUSD",1764597880116,0.00131459,86401.0,86400.0,0.39414416]
["bitfinex","BTCUSD",1764597883018,0.00131459,86401.0,86400.0,0.71714416]
["bitfinex","BTCUSD",1764597883899,0.00131459,86401.0,86400.0,0.71614416]
["bitfinex","BTCUSD",1764597884277,0.00131459,86401.0,86400.0,0.71814416]
["bitfinex","BTCUSD",1764597884727,0.00131459,86401.0,86400.0,0.71914416]
["bitfinex","BTCUSD",1764597885318,0.00131459,86401.0,86400.0,0.71814416]
["bitfinex","BTCUSD",1764597885486,0.00131459,86401.0,86400.0,0.39514416]
["bitfinex","BTCUSD",1764597885739,0.00131459,86401.0,86400.0,0.39314416]
["bitfinex","BTCUSD",1764597885969,0.00131459,86401.0,86400.0,0.39414416]
["bitfinex","BTCUSD",1764597886192,0.00131459,86401.0,86400.0,0.39314416]
["bitfinex","BTCUSD",1764597886927,0.00131459,86401.0,86400.0,0.30325416]
["bitfinex","BTCUSD",1764597887328,0.00131459,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764597887528,0.00131459,86401.0,86396.0,0.04462]
["bitfinex","BTCUSD",1764597887529,0.04107,86399.0,86389.0,0.04148]
["bitfinex","BTCUSD",1764597887729,0.04107,86399.0,86377.0,0.03863]
["bitfinex","BTCUSD",1764597887730,0.01157527,86391.0,86382.0,0.23152901]
["bitfinex","BTCUSD",1764597887939,0.01157527,86391.0,86377.0,0.03863]
["bitfinex","BTCUSD",1764597887940,0.01157554,86389.0,86377.0,0.05020715]
["bitfinex","BTCUSD",1764597888164,0.04063271,86385.0,86382.0,0.24310598]
["bitfinex","BTCUSD",1764597888398,0.01800705,86384.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764597888613,0.01800705,86384.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764597888860,0.01064705,86383.0,86382.0,0.24310449]
["bitfinex","BTCUSD",1764597889270,0.00736,86384.0,86382.0,0.24310449]
["bitfinex","BTCUSD",1764597889467,0.23149156,86397.0,86382.0,0.24310449]
["bitfinex","BTCUSD",1764597889468,0.01157474,86395.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764597889667,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764597889840,0.01064099,86390.0,86388.0,0.23151252]
["bitfinex","BTCUSD",1764597890242,0.01064099,86390.0,86389.0,0.38230095]
["bitfinex","BTCUSD",1764597890517,0.0115738,86402.0,86395.0,0.24306896]
["bitfinex","BTCUSD",1764597890518,0.0115742,86399.0,86395.0,0.24306896]
["bitfinex","BTCUSD",1764597890697,0.0179992,86397.0,86395.0,0.24306896]
["bitfinex","BTCUSD",1764597890954,0.0106392,86396.0,86395.0,0.24306896]
["bitfinex","BTCUSD",1764597891387,0.0106392,86396.0,86395.0,0.33417896]
["bitfinex","BTCUSD",1764597891388,0.0179992,86396.0,86395.0,0.33417896]
["bitfinex","BTCUSD",1764597891591,0.0106392,86396.0,86395.0,0.39385896]
["bitfinex","BTCUSD",1764597891739,0.00039101,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764597891952,0.00039101,86401.0,86390.0,0.23150764]
["bitfinex","BTCUSD",1764597892113,0.04063271,86398.0,86396.0,0.2314898]
["bitfinex","BTCUSD",1764597892317,0.23149505,86395.0,86391.0,0.24307936]
["bitfinex","BTCUSD",1764597892511,0.05220705,86398.0,86392.0,0.23150261]
["bitfinex","BTCUSD",1764597892782,0.23149789,86394.0,86389.0,0.23150999]
["bitfinex","BTCUSD",1764597892948,0.002,86396.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764597893155,0.01296495,86401.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764597893156,0.01063798,86395.0,86394.0,0.23149638]
["bitfinex","BTCUSD",1764597893352,0.00139101,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764597893657,0.0193887,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764597894031,0.01931228,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764597894505,0.03088622,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764597894666,0.01799769,86400.0,86398.0,0.24305854]
["bitfinex","BTCUSD",1764597894845,0.01063769,86399.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764597895045,0.01063769,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764597895249,0.01063769,86399.0,86397.0,0.23148847]
["bitfinex","BTCUSD",1764597895505,0.01063769,86399.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764597895506,0.01157447,86397.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764597895680,0.04063271,86391.0,86389.0,0.23151031]
["bitfinex","BTCUSD",1764597895880,0.24308326,86391.0,86387.0,0.23151408]
["bitfinex","BTCUSD",1764597896209,0.23151099,86389.0,86386.0,0.24309361]
["bitfinex","BTCUSD",1764597896414,0.23151099,86389.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764597896415,0.02957203,86388.0,86380.0,0.23153345]
["bitfinex","BTCUSD",1764597896617,0.25372924,86387.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764597896817,0.01157635,86383.0,86377.0,0.05020715]
["bitfinex","BTCUSD",1764597896994,0.24310738,86382.0,86379.0,0.24311331]
["bitfinex","BTCUSD",1764597897201,0.01063627,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1764597897517,0.04063271,86392.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764597897868,0.01163456,86387.0,86385.0,0.23152062]
["bitfinex","BTCUSD",1764597898107,0.001,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764597898309,0.00836,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764597898903,0.00736,86387.0,86385.0,0.23152159]
["bitfinex","BTCUSD",1764597899107,0.00736,86387.0,86383.0,0.24310081]
["bitfinex","BTCUSD",1764597899501,0.01157594,86386.0,86377.0,0.03863]
["bitfinex","BTCUSD",1764597899700,0.00736,86387.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764597899912,0.00836,86387.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764597900080,0.00736,86386.0,86383.0,0.24310289]
["bitfinex","BTCUSD",1764597900244,0.00736,86386.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764597900450,0.02431,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764597900711,0.00736,86390.0,86388.0,0.24308891]
["bitfinex","BTCUSD",1764597900904,0.00736,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1764597901108,0.00736,86390.0,86386.0,0.04148]
["bitfinex","BTCUSD",1764597901306,0.23153254,86381.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764597901610,0.24310915,86381.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764597901835,0.24310915,86381.0,86355.0,0.04148]
["bitfinex","BTCUSD",1764597901836,0.23158636,86361.0,86355.0,0.04148]
["bitfinex","BTCUSD",1764597902025,0.23158636,86361.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764597902026,0.00087,86378.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764597902027,0.01158023,86354.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764597902224,0.0115805,86352.0,86342.0,0.04148]
["bitfinex","BTCUSD",1764597902457,0.01158104,86348.0,86342.0,0.04148]
["bitfinex","BTCUSD",1764597902658,0.23162946,86345.0,86342.0,0.04148]
["bitfinex","BTCUSD",1764597902835,0.24321325,86345.0,86342.0,0.04148]
["bitfinex","BTCUSD",1764597903034,0.23162645,86346.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764597903264,0.2505627,86348.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764597903265,0.01894104,86348.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764597903477,0.01894104,86348.0,86339.0,0.00011728]
["bitfinex","BTCUSD",1764597903478,0.00066,86340.0,86339.0,0.00011728]
["bitfinex","BTCUSD",1764597903997,0.45160299,86340.0,86339.0,0.00011728]
["bitfinex","BTCUSD",1764597904202,0.47650022,86340.0,86339.0,0.00011728]
["bitfinex","BTCUSD",1764597905306,0.47850022,86340.0,86339.0,0.00011728]
["bitfinex","BTCUSD",1764597905461,0.47850022,86340.0,86297.0,0.04148]
["bitfinex","BTCUSD",1764597905462,0.23171316,86314.0,86301.0,0.23174523]
["bitfinex","BTCUSD",1764597905677,0.23171316,86314.0,86270.0,0.01039999]
["bitfinex","BTCUSD",1764597905678,0.36083,86313.0,86312.0,0.00251734]
["bitfinex","BTCUSD",1764597905880,0.42626,86313.0,86312.0,0.00251734]
["bitfinex","BTCUSD",1764597906695,0.5294157,86313.0,86312.0,0.00251734]
["bitfinex","BTCUSD",1764597907676,0.5304157,86313.0,86312.0,0.00251734]
["bitfinex","BTCUSD",1764597908149,0.5294157,86313.0,86312.0,0.00251734]
["bitfinex","BTCUSD",1764597908452,0.5314157,86313.0,86312.0,0.00351734]
["bitfinex","BTCUSD",1764597908630,0.5314157,86313.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764597908631,0.01158976,86283.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764597908808,0.07060271,86281.0,86280.0,0.0007914]
["bitfinex","BTCUSD",1764597909415,0.13602271,86281.0,86280.0,0.0007914]
["bitfinex","BTCUSD",1764597910006,0.1985457,86281.0,86280.0,0.0067914]
["bitfinex","BTCUSD",1764597910207,0.5215457,86281.0,86280.0,0.0067914]
["bitfinex","BTCUSD",1764597910626,0.5215457,86281.0,86270.0,0.0004]
["bitfinex","BTCUSD",1764597910627,0.2943506,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1764597910835,0.3023606,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1764597911032,0.6907906,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1764597911239,0.80601656,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1764597911449,0.24347794,86251.0,86238.0,0.24351014]
["bitfinex","BTCUSD",1764597911650,0.01159433,86249.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764597911855,0.01159447,86248.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764597912140,0.01159447,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764597912313,0.01159379,86253.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764597912314,0.0074,86247.0,86244.0,0.24349334]
["bitfinex","BTCUSD",1764597912745,0.0074,86247.0,86245.0,0.2318955]
["bitfinex","BTCUSD",1764597912948,0.0074,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764597913157,0.0074,86247.0,86246.0,0.23189481]
["bitfinex","BTCUSD",1764597913357,0.04063271,86245.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764597913671,0.04063271,86245.0,86243.0,0.23190273]
["bitfinex","BTCUSD",1764597914100,0.04063271,86245.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764597914301,0.01159514,86243.0,86238.0,0.00011742]
["bitfinex","BTCUSD",1764597914500,0.28819363,86239.0,86238.0,0.00011742]
["bitfinex","BTCUSD",1764597914703,0.3881138,86239.0,86238.0,0.00011742]
["bitfinex","BTCUSD",1764597914926,0.3881138,86239.0,86238.0,0.0024796]
["bitfinex","BTCUSD",1764597914927,0.3984738,86239.0,86238.0,0.0024796]
["bitfinex","BTCUSD",1764597915307,0.28819363,86239.0,86238.0,0.0024796]
["bitfinex","BTCUSD",1764597915525,0.29659363,86239.0,86238.0,0.0094796]
["bitfinex","BTCUSD",1764597915978,0.30695363,86239.0,86238.0,0.0094796]
["bitfinex","BTCUSD",1764597917054,0.29659363,86239.0,86238.0,0.0094796]
["bitfinex","BTCUSD",1764597917843,0.30695363,86239.0,86238.0,0.0094796]
["bitfinex","BTCUSD",1764597918027,0.36947662,86239.0,86238.0,0.0094796]
["bitfinex","BTCUSD",1764597918431,0.04611,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764597918631,0.0074,86214.0,86212.0,0.24370131]
["bitfinex","BTCUSD",1764597919365,0.01159702,86229.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764597919581,0.0074,86228.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764597919782,0.01159756,86225.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764597920102,0.323,86240.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764597920249,0.04063271,86229.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764597920698,0.04063271,86229.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764597920898,0.04063271,86216.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597921141,0.0074,86215.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597921316,0.0074,86215.0,86212.0,0.01171679]
["bitfinex","BTCUSD",1764597921679,0.0074,86215.0,86212.0,0.24370111]
["bitfinex","BTCUSD",1764597921878,0.0074,86215.0,86214.0,0.005]
["bitfinex","BTCUSD",1764597922266,0.0074,86215.0,86213.0,0.23198258]
["bitfinex","BTCUSD",1764597922515,0.0074,86215.0,86212.0,0.24370179]
["bitfinex","BTCUSD",1764597922719,0.0084,86215.0,86213.0,0.23198204]
["bitfinex","BTCUSD",1764597922922,0.0074,86214.0,86213.0,0.23198204]
["bitfinex","BTCUSD",1764597923331,0.0074,86214.0,86212.0,0.00811748]
["bitfinex","BTCUSD",1764597923537,0.04063271,86213.0,86212.0,0.00811748]
["bitfinex","BTCUSD",1764597923847,0.10296271,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597924044,0.20565754,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597924181,0.52865754,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597924382,0.52865754,86213.0,86212.0,0.00094805]
["bitfinex","BTCUSD",1764597924592,0.52965754,86213.0,86212.0,0.00794805]
["bitfinex","BTCUSD",1764597924819,0.4894857,86213.0,86212.0,0.00794805]
["bitfinex","BTCUSD",1764597924991,0.4884857,86213.0,86212.0,0.00094805]
["bitfinex","BTCUSD",1764597925192,0.4894857,86213.0,86212.0,0.00394805]
["bitfinex","BTCUSD",1764597925437,0.4894857,86213.0,86212.0,0.38700431]
["bitfinex","BTCUSD",1764597925438,0.001,86213.0,86212.0,0.38700431]
["bitfinex","BTCUSD",1764597925641,0.001,86213.0,86212.0,0.71000431]
["bitfinex","BTCUSD",1764597925838,0.00162,86213.0,86212.0,0.00394805]
["bitfinex","BTCUSD",1764597926038,0.06333,86213.0,86212.0,0.00394805]
["bitfinex","BTCUSD",1764597926415,0.002,86213.0,86212.0,0.00394805]
["bitfinex","BTCUSD",1764597926792,0.0074,86216.0,86212.0,0.00094805]
["bitfinex","BTCUSD",1764597926793,0.0115989,86215.0,86212.0,0.00094805]
["bitfinex","BTCUSD",1764597926997,0.23321357,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597927108,0.23421357,86213.0,86212.0,0.00711748]
["bitfinex","BTCUSD",1764597927317,0.0074,86216.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597927510,0.25097677,86216.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597927715,0.0074,86216.0,86215.0,0.00073471]
["bitfinex","BTCUSD",1764597927919,0.02358,86221.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764597928122,0.0074,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764597929007,0.23194226,86229.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764597929008,0.323,86229.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764597929289,0.04063271,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764597929494,0.0074,86233.0,86232.0,0.23193198]
["bitfinex","BTCUSD",1764597929845,0.00802,86233.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597930054,0.00294,86231.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597930506,0.01899648,86233.0,86231.0,0.006]
["bitfinex","BTCUSD",1764597930653,0.0035,86232.0,86231.0,0.006]
["bitfinex","BTCUSD",1764597930858,0.0035,86232.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597931053,0.001,86231.0,86230.0,0.23519259]
["bitfinex","BTCUSD",1764597931313,0.001,86231.0,86230.0,0.00325551]
["bitfinex","BTCUSD",1764597931543,0.14657626,86231.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597932109,0.06238,86231.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597932879,0.29431515,86231.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597933282,0.29531515,86231.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597933833,0.29631515,86231.0,86230.0,0.00225551]
["bitfinex","BTCUSD",1764597934124,0.29531515,86231.0,86230.0,0.00025551]
["bitfinex","BTCUSD",1764597934329,0.29631515,86231.0,86230.0,0.00125551]
["bitfinex","BTCUSD",1764597934645,0.41994486,86231.0,86230.0,0.00125551]
["bitfinex","BTCUSD",1764597935632,0.7534701,86231.0,86230.0,0.00125551]
["bitfinex","BTCUSD",1764597935883,0.77833383,86231.0,86230.0,0.00125551]
["bitfinex","BTCUSD",1764597938138,0.80961227,86231.0,86230.0,0.00125551]
["bitfinex","BTCUSD",1764597938420,0.80961227,86231.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597938421,0.61750656,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597938618,0.70092824,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597938820,0.78661824,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597939167,0.46361824,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597939783,0.46371878,86213.0,86212.0,0.00011748]
["bitfinex","BTCUSD",1764597940411,0.46571878,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597940738,0.08638222,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597941004,0.31936579,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597941770,0.41825907,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597941981,0.41831129,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597942202,0.74131129,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597942432,0.80383428,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597943474,0.84539544,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597943613,0.80383428,86213.0,86212.0,0.00111748]
["bitfinex","BTCUSD",1764597944208,0.80383428,86213.0,86212.0,0.00169251]
["bitfinex","BTCUSD",1764597944806,0.80383428,86213.0,86212.0,2.51e-06]
["bitfinex","BTCUSD",1764597946412,0.789771,86213.0,86212.0,2.51e-06]
["bitfinex","BTCUSD",1764597947563,0.63415801,86213.0,86212.0,2.51e-06]
["bitfinex","BTCUSD",1764597947790,0.03854173,86213.0,86212.0,0.28713877]
["bitfinex","BTCUSD",1764597948132,0.01357746,86213.0,86212.0,0.23198877]
["bitfinex","BTCUSD",1764597948631,0.01357746,86213.0,86212.0,2.51e-06]
["bitfinex","BTCUSD",1764597948829,0.00561139,86214.0,86212.0,2.51e-06]
["bitfinex","BTCUSD",1764597948966,0.00561139,86214.0,86212.0,0.23198562]
["bitfinex","BTCUSD",1764597949162,0.00561139,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1764597950210,0.00861139,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1764597950415,0.00661139,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1764597950665,0.00761139,86214.0,86213.0,0.23298357]
["bitfinex","BTCUSD",1764597951859,0.00561139,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1764597952198,0.00661139,86214.0,86213.0,0.23398357]
["bitfinex","BTCUSD",1764597952419,0.0084,86214.0,86213.0,0.23398357]
["bitfinex","BTCUSD",1764597952846,0.02499389,86221.0,86219.0,0.23196638]
["bitfinex","BTCUSD",1764597953014,0.04803271,86220.0,86218.0,0.24356721]
["bitfinex","BTCUSD",1764597953422,0.0074,86219.0,86218.0,0.24356721]
["bitfinex","BTCUSD",1764597954034,0.0074,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764597954665,0.0115985,86218.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764597954873,0.03239389,86219.0,86215.0,0.2435748]
["bitfinex","BTCUSD",1764597955013,0.03239389,86219.0,86216.0,0.23197464]
["bitfinex","BTCUSD",1764597955217,0.26436188,86219.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764597955443,0.2319737,86217.0,86214.0,0.2435747]
["bitfinex","BTCUSD",1764597955871,0.02499389,86217.0,86214.0,0.2435747]
["bitfinex","BTCUSD",1764597956108,0.02499389,86218.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1764597956315,0.0074,86219.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764597956484,0.25096815,86219.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764597956630,0.27596204,86219.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764597956830,0.24356908,86218.0,86215.0,0.24357594]
["bitfinex","BTCUSD",1764597957147,0.24356908,86218.0,86214.0,0.002]
["bitfinex","BTCUSD",1764597957148,0.23197819,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1764597957467,0.23197819,86215.0,86204.0,0.24360708]
["bitfinex","BTCUSD",1764597957468,0.01159985,86208.0,86204.0,0.24360708]
["bitfinex","BTCUSD",1764597957650,0.04063271,86206.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764597958007,0.28423761,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764597958247,0.28423761,86206.0,86203.0,0.24360872]
["bitfinex","BTCUSD",1764597958617,0.01160065,86202.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764597958869,0.011602,86192.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764597959054,0.04063271,86190.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1764597959219,0.04063271,86190.0,86182.0,0.24366971]
["bitfinex","BTCUSD",1764597959428,0.04063271,86190.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764597959429,0.05373321,86183.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764597959592,0.23206971,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764597959791,0.37942506,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764597960024,0.43634947,86181.0,86180.0,0.00142528]
["bitfinex","BTCUSD",1764597960277,0.02501236,86181.0,86180.0,0.00142528]
["bitfinex","BTCUSD",1764597960446,0.05947,86181.0,86180.0,0.00142528]
["bitfinex","BTCUSD",1764597960773,0.05947,86181.0,86180.0,0.00281707]
["bitfinex","BTCUSD",1764597960774,0.12845778,86181.0,86180.0,0.00281707]
["bitfinex","BTCUSD",1764597961174,0.03556778,86181.0,86180.0,0.37462947]
["bitfinex","BTCUSD",1764597961376,0.001,86190.0,86189.0,0.23204817]
["bitfinex","BTCUSD",1764597961550,0.0105531,86190.0,86188.0,0.24365203]
["bitfinex","BTCUSD",1764597961767,0.05696327,86189.0,86188.0,0.24365203]
["bitfinex","BTCUSD",1764597962175,0.0105531,86189.0,86188.0,0.24442154]
["bitfinex","BTCUSD",1764597962422,0.01160213,86191.0,86188.0,0.24442154]
["bitfinex","BTCUSD",1764597962579,0.05796352,86190.0,86189.0,0.24564962]
["bitfinex","BTCUSD",1764597963253,0.04741017,86190.0,86189.0,0.24564962]
["bitfinex","BTCUSD",1764597963453,0.03241236,86198.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1764597963774,0.01055247,86197.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1764597964131,0.323,86209.0,86204.0,0.23200586]
["bitfinex","BTCUSD",1764597964336,0.02501236,86208.0,86207.0,0.23199972]
["bitfinex","BTCUSD",1764597964651,0.02501236,86208.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764597964652,0.25098656,86212.0,86199.0,0.04205]
["bitfinex","BTCUSD",1764597964791,0.25098656,86212.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1764597964792,0.01055385,86211.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1764597964993,0.0074,86212.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1764597965199,0.0772229,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764597965409,0.0772229,86218.0,86213.0,0.24358194]
["bitfinex","BTCUSD",1764597965410,0.01899864,86217.0,86213.0,0.24358194]
["bitfinex","BTCUSD",1764597965607,0.0074,86217.0,86213.0,0.24358194]
["bitfinex","BTCUSD",1764597965869,0.0074,86217.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764597966071,0.25097188,86217.0,86213.0,0.24358235]
["bitfinex","BTCUSD",1764597966490,0.25197188,86217.0,86213.0,0.24858235]
["bitfinex","BTCUSD",1764597966692,0.2319756,86216.0,86213.0,0.24858235]
["bitfinex","BTCUSD",1764597967062,0.001,86217.0,86216.0,0.05515]
["bitfinex","BTCUSD",1764597967430,0.001,86217.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1764597967635,0.001,86217.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1764597967792,0.00011698,86218.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1764597967999,0.001,86217.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764597968195,0.001,86217.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1764597968422,0.00011698,86218.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1764597968617,0.001,86217.0,86215.0,0.24757663]
["bitfinex","BTCUSD",1764597968819,0.001,86217.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1764597969024,0.00011698,86218.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1764597969228,0.00011698,86218.0,86217.0,0.37171281]
["bitfinex","BTCUSD",1764597971286,0.00111698,86218.0,86217.0,0.37471281]
["bitfinex","BTCUSD",1764597971847,0.00011698,86218.0,86217.0,0.69471281]
["bitfinex","BTCUSD",1764597972258,0.03501,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764597972259,0.0074,86254.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764597972615,0.0075174,86254.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764597972821,0.0075174,86254.0,86250.0,0.03874]
["bitfinex","BTCUSD",1764597972950,0.0001174,86254.0,86251.0,0.23188048]
["bitfinex","BTCUSD",1764597973158,0.0001174,86254.0,86252.0,0.23187626]
["bitfinex","BTCUSD",1764597973395,0.0001174,86254.0,86251.0,0.24347454]
["bitfinex","BTCUSD",1764597973846,0.0001174,86254.0,86252.0,0.23187799]
["bitfinex","BTCUSD",1764597974397,0.0001174,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764597974600,0.29639315,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1764597974960,0.0115946,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764597975185,0.24349062,86246.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764597975348,0.0074,86246.0,86242.0,0.24349957]
["bitfinex","BTCUSD",1764597975556,0.0074,86246.0,86245.0,0.2870475]
["bitfinex","BTCUSD",1764597975761,0.05321054,86252.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764597975974,0.05321054,86252.0,86250.0,0.23188327]
["bitfinex","BTCUSD",1764597976677,0.0115942,86250.0,86246.0,0.2434889]
["bitfinex","BTCUSD",1764597976850,0.05321054,86252.0,86250.0,0.23188301]
["bitfinex","BTCUSD",1764597977052,0.05221054,86252.0,86250.0,0.23188301]
["bitfinex","BTCUSD",1764597978457,0.05221054,86252.0,86251.0,0.03904]
["bitfinex","BTCUSD",1764597978648,0.0001174,86254.0,86251.0,0.03904]
["bitfinex","BTCUSD",1764597978649,0.0001174,86254.0,86252.0,0.23187868]
["bitfinex","BTCUSD",1764597978848,0.0001174,86254.0,86253.0,0.13982]
["bitfinex","BTCUSD",1764597979057,0.0001174,86254.0,86253.0,0.05725]
["bitfinex","BTCUSD",1764597979392,0.0001174,86254.0,86253.0,0.28912599]
["bitfinex","BTCUSD",1764597979590,0.0001174,86254.0,86251.0,0.05063406]
["bitfinex","BTCUSD",1764597979591,0.0001174,86254.0,86251.0,0.28251526]
["bitfinex","BTCUSD",1764597979751,0.0001174,86254.0,86251.0,0.05063406]
["bitfinex","BTCUSD",1764597979953,0.0001174,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1764597980752,0.0001174,86254.0,86251.0,0.28351532]
["bitfinex","BTCUSD",1764597980954,0.0001174,86254.0,86251.0,0.001]
["bitfinex","BTCUSD",1764597981181,0.0001174,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1764597981384,0.0001174,86254.0,86253.0,0.23287599]
["bitfinex","BTCUSD",1764597981950,0.0001174,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1764597982746,0.0001174,86254.0,86253.0,0.28912599]
["bitfinex","BTCUSD",1764597983153,0.0001174,86254.0,86251.0,0.04225]
["bitfinex","BTCUSD",1764597983358,0.05221054,86252.0,86251.0,0.27313096]
["bitfinex","BTCUSD",1764597984018,0.05221054,86252.0,86243.0,0.05063514]
["bitfinex","BTCUSD",1764597984221,0.05221054,86252.0,86243.0,0.03904]
["bitfinex","BTCUSD",1764597984222,0.01159474,86246.0,86243.0,0.03904]
["bitfinex","BTCUSD",1764597984407,0.23189835,86245.0,86243.0,0.03904]
["bitfinex","BTCUSD",1764597984765,0.01899299,86259.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764597984969,0.05221054,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1764597985126,0.05221054,86268.0,86252.0,0.31444868]
["bitfinex","BTCUSD",1764597985334,0.323,86269.0,86252.0,0.31444868]
["bitfinex","BTCUSD",1764597985335,0.27149362,86266.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597985516,0.24343768,86265.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597985719,0.23184998,86263.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597986009,0.01159259,86262.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597986213,0.03965205,86266.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597986413,0.23184708,86264.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597986766,0.24343669,86265.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597986964,0.03965205,86266.0,86253.0,0.37169599]
["bitfinex","BTCUSD",1764597987201,0.03965205,86266.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597987202,0.01159232,86264.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597987586,0.01159259,86262.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597987788,0.01159232,86264.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597988853,0.01159259,86262.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597989640,0.0001174,86254.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597990631,0.0001174,86254.0,86253.0,0.29012599]
["bitfinex","BTCUSD",1764597991610,0.0001174,86254.0,86253.0,0.37269599]
["bitfinex","BTCUSD",1764597992363,0.0001174,86254.0,86253.0,0.14082]
["bitfinex","BTCUSD",1764597992568,0.2475307,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1764597992790,0.3361107,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1764597992951,0.38832124,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1764597993358,0.2434874,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764597993560,0.2434874,86247.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764597993561,0.01159514,86243.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764597993766,0.05221054,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1764597995565,0.05221054,86240.0,86232.0,0.23192708]
["bitfinex","BTCUSD",1764597995786,0.05221054,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1764597996208,0.23191766,86238.0,86233.0,0.04414]
["bitfinex","BTCUSD",1764597996404,0.01159568,86239.0,86235.0,0.2435184]
["bitfinex","BTCUSD",1764597996631,0.24351161,86239.0,86235.0,0.2435184]
["bitfinex","BTCUSD",1764597996835,0.01159621,86235.0,86227.0,0.23194504]
["bitfinex","BTCUSD",1764597997128,0.24352725,86233.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764597997339,0.23193489,86232.0,86229.0,0.23194034]
["bitfinex","BTCUSD",1764597997531,0.24353151,86232.0,86229.0,0.24353736]
["bitfinex","BTCUSD",1764597998505,0.01159662,86232.0,86230.0,0.2319376]
["bitfinex","BTCUSD",1764597999401,0.24352981,86232.0,86229.0,0.24353736]
["bitfinex","BTCUSD",1764598000159,0.01159702,86229.0,86224.0,0.03874]
["bitfinex","BTCUSD",1764598000342,0.23195123,86226.0,86224.0,0.03874]
["bitfinex","BTCUSD",1764598000677,0.05221054,86227.0,86225.0,0.23195114]
["bitfinex","BTCUSD",1764598001243,0.05221054,86227.0,86226.0,0.2319486]
["bitfinex","BTCUSD",1764598001467,0.05229219,86227.0,86226.0,0.2319486]
["bitfinex","BTCUSD",1764598001637,0.05229219,86227.0,86224.0,0.28229054]
["bitfinex","BTCUSD",1764598001837,0.28523841,86227.0,86225.0,0.003]
["bitfinex","BTCUSD",1764598002044,0.28423841,86227.0,86224.0,0.28229054]
["bitfinex","BTCUSD",1764598002386,0.23194909,86226.0,86224.0,0.03874]
["bitfinex","BTCUSD",1764598002586,0.24355133,86225.0,86222.0,0.23195848]
["bitfinex","BTCUSD",1764598002817,0.01159769,86224.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764598003024,0.01159823,86220.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764598003225,0.01159837,86219.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764598003449,0.01159823,86220.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764598003450,0.01159877,86216.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764598003654,0.05221054,86214.0,86211.0,0.23198853]
["bitfinex","BTCUSD",1764598003897,0.05221054,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764598004112,0.05221054,86214.0,86211.0,0.24358813]
["bitfinex","BTCUSD",1764598004317,0.05221054,86214.0,86212.0,0.27323567]
["bitfinex","BTCUSD",1764598004521,0.05221054,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1764598004961,0.05221054,86214.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764598005159,0.01159917,86213.0,86212.0,0.004]
["bitfinex","BTCUSD",1764598005385,0.24358274,86213.0,86210.0,0.24358968]
["bitfinex","BTCUSD",1764598005570,0.23198639,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764598005738,0.01159917,86213.0,86210.0,0.23199122]
["bitfinex","BTCUSD",1764598006107,0.06380958,86214.0,86212.0,0.23198601]
["bitfinex","BTCUSD",1764598006668,0.05221054,86214.0,86212.0,0.23198601]
["bitfinex","BTCUSD",1764598006815,0.28519142,86214.0,86213.0,0.004]
["bitfinex","BTCUSD",1764598007010,0.05221054,86214.0,86212.0,0.23198555]
["bitfinex","BTCUSD",1764598007597,8.165e-05,86227.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1764598007791,8.165e-05,86227.0,86226.0,0.2872986]
["bitfinex","BTCUSD",1764598008134,8.165e-05,86227.0,86226.0,0.3685686]
["bitfinex","BTCUSD",1764598008925,8.165e-05,86227.0,86226.0,0.2872986]
["bitfinex","BTCUSD",1764598009141,8.165e-05,86227.0,86226.0,0.3685686]
["bitfinex","BTCUSD",1764598009946,0.00108165,86227.0,86226.0,0.3705686]
["bitfinex","BTCUSD",1764598010263,8.165e-05,86227.0,86226.0,0.3685686]
["bitfinex","BTCUSD",1764598010843,0.00108165,86227.0,86226.0,0.2912986]
["bitfinex","BTCUSD",1764598011286,0.00108165,86227.0,86226.0,0.3725686]
["bitfinex","BTCUSD",1764598012041,0.00108165,86227.0,86226.0,0.004]
["bitfinex","BTCUSD",1764598012384,0.2852381,86227.0,86226.0,0.004]
["bitfinex","BTCUSD",1764598013888,0.3002481,86227.0,86226.0,0.004]
["bitfinex","BTCUSD",1764598014032,0.3835981,86227.0,86226.0,0.004]
["bitfinex","BTCUSD",1764598015431,0.7065981,86227.0,86226.0,0.004]
["bitfinex","BTCUSD",1764598015624,0.74015914,86227.0,86226.0,0.004]
["bitfinex","BTCUSD",1764598015995,0.23199204,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764598016200,0.05221054,86209.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764598016409,0.05221054,86209.0,86206.0,0.24360222]
["bitfinex","BTCUSD",1764598016586,0.29580708,86209.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598016788,0.23200265,86206.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598016998,0.2320051,86205.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598018358,0.24360117,86207.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598018631,0.29580495,86209.0,86204.0,0.24486605]
["bitfinex","BTCUSD",1764598018881,0.24360096,86207.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598019214,0.24360096,86207.0,86204.0,0.24386556]
["bitfinex","BTCUSD",1764598019452,0.29680495,86209.0,86205.0,0.24360305]
["bitfinex","BTCUSD",1764598019657,0.23199705,86208.0,86205.0,0.24360305]
["bitfinex","BTCUSD",1764598019860,0.23199705,86208.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1764598020061,0.001,86207.0,86206.0,0.31327241]
["bitfinex","BTCUSD",1764598020259,0.01159823,86220.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764598020462,0.01159837,86219.0,86216.0,0.04018]
["bitfinex","BTCUSD",1764598020671,0.23196312,86221.0,86219.0,0.05535]
["bitfinex","BTCUSD",1764598020981,0.23196474,86220.0,86219.0,0.05535]
["bitfinex","BTCUSD",1764598021216,8.165e-05,86227.0,86220.0,0.05535]
["bitfinex","BTCUSD",1764598021329,8.165e-05,86227.0,86226.0,0.2872986]
["bitfinex","BTCUSD",1764598021775,8.165e-05,86227.0,86226.0,0.3685686]
["bitfinex","BTCUSD",1764598022859,8.165e-05,86227.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764598023043,8.165e-05,86227.0,86216.0,0.04318]
["bitfinex","BTCUSD",1764598023044,0.23195924,86223.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764598023424,0.05221054,86224.0,86217.0,0.32484124]
["bitfinex","BTCUSD",1764598023598,0.23195807,86223.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764598023822,0.2957625,86224.0,86220.0,0.24356257]
["bitfinex","BTCUSD",1764598024012,0.23195839,86223.0,86219.0,0.24356461]
["bitfinex","BTCUSD",1764598024219,0.24356015,86221.0,86218.0,0.004]
["bitfinex","BTCUSD",1764598024475,0.01159904,86214.0,86197.0,0.23202604]
["bitfinex","BTCUSD",1764598024679,0.2320051,86205.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764598024898,0.2320051,86205.0,86195.0,0.0928716]
["bitfinex","BTCUSD",1764598025095,0.2320051,86205.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764598025244,0.2320051,86205.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764598025450,0.24359987,86207.0,86202.0,0.24361134]
["bitfinex","BTCUSD",1764598025665,0.23200471,86206.0,86202.0,0.24361134]
["bitfinex","BTCUSD",1764598025980,0.01159998,86207.0,86202.0,0.24361134]
["bitfinex","BTCUSD",1764598025981,0.2435997,86207.0,86203.0,0.05574052]
["bitfinex","BTCUSD",1764598026183,0.2320051,86205.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598026434,0.2320051,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598026635,0.2320051,86205.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598026993,0.2320051,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598027224,0.05221054,86209.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598027417,0.06913617,86205.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598027731,0.06913617,86205.0,86204.0,0.00325813]
["bitfinex","BTCUSD",1764598027962,0.06913617,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598028435,0.06913617,86205.0,86204.0,0.00325813]
["bitfinex","BTCUSD",1764598028664,0.06913617,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598031425,0.05957054,86209.0,86204.0,0.05960813]
["bitfinex","BTCUSD",1764598031582,0.23199972,86207.0,86206.0,0.05535]
["bitfinex","BTCUSD",1764598032067,0.2320051,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598032273,0.2320051,86205.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598033311,0.2327351,86205.0,86204.0,0.00325813]
["bitfinex","BTCUSD",1764598033624,0.77660757,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598033826,0.72366347,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598034029,0.72366347,86205.0,86204.0,0.00325813]
["bitfinex","BTCUSD",1764598034184,0.65923347,86205.0,86204.0,0.00325813]
["bitfinex","BTCUSD",1764598034387,0.73102347,86205.0,86204.0,0.00325813]
["bitfinex","BTCUSD",1764598034793,0.73102347,86205.0,86204.0,0.00425813]
["bitfinex","BTCUSD",1764598034991,0.73102347,86205.0,86204.0,0.00125813]
["bitfinex","BTCUSD",1764598035214,0.72366347,86205.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598035423,0.73302347,86205.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598035862,0.66123347,86205.0,86204.0,0.00025813]
["bitfinex","BTCUSD",1764598036901,0.23206971,86181.0,86157.0,0.08127]
["bitfinex","BTCUSD",1764598037074,0.23206971,86181.0,86148.0,0.04018]
["bitfinex","BTCUSD",1764598037075,0.29619971,86181.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1764598037293,0.29619971,86181.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598037455,0.29619971,86181.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764598037664,0.31481971,86181.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764598037859,0.31481971,86181.0,86162.0,0.04018]
["bitfinex","BTCUSD",1764598038058,0.31249966,86181.0,86180.0,0.00179179]
["bitfinex","BTCUSD",1764598038430,0.31349966,86181.0,86180.0,0.00479179]
["bitfinex","BTCUSD",1764598038671,0.37602265,86181.0,86180.0,0.00479179]
["bitfinex","BTCUSD",1764598039269,0.48816538,86181.0,86180.0,0.00479179]
["bitfinex","BTCUSD",1764598039677,0.84470375,86181.0,86180.0,0.00479179]
["bitfinex","BTCUSD",1764598040207,0.23212358,86161.0,86160.0,0.0002]
["bitfinex","BTCUSD",1764598040345,0.29188412,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598040547,0.37052412,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598041435,0.75604711,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598041942,0.74868711,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598042160,0.75708711,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598043311,0.67844711,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598043456,0.29269412,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598043799,0.28895364,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598044442,0.43087663,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598044894,0.40824663,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598045260,0.34572364,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598045734,0.06057054,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598046066,0.05321054,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598046462,0.06057054,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598047083,0.29269412,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598047669,0.001,86161.0,86160.0,0.00031698]
["bitfinex","BTCUSD",1764598047869,0.001,86161.0,86160.0,0.00172368]
["bitfinex","BTCUSD",1764598048092,0.28989358,86161.0,86160.0,0.00172368]
["bitfinex","BTCUSD",1764598048294,0.30851358,86161.0,86160.0,0.00172368]
["bitfinex","BTCUSD",1764598048821,0.37003657,86161.0,86160.0,0.00172368]
["bitfinex","BTCUSD",1764598049104,0.69303657,86161.0,86160.0,0.00172368]
["bitfinex","BTCUSD",1764598049278,0.80926253,86161.0,86160.0,0.00272368]
["bitfinex","BTCUSD",1764598049523,0.67441657,86161.0,86160.0,8.7e-07]
["bitfinex","BTCUSD",1764598050012,0.69303657,86161.0,86160.0,8.7e-07]
["bitfinex","BTCUSD",1764598050849,0.69403657,86161.0,86160.0,0.00100087]
["bitfinex","BTCUSD",1764598051057,0.69303657,86161.0,86160.0,8.7e-07]
["bitfinex","BTCUSD",1764598051397,0.69503657,86161.0,86160.0,0.00100087]
["bitfinex","BTCUSD",1764598052023,0.76197574,86161.0,86160.0,0.00100087]
["bitfinex","BTCUSD",1764598052427,0.23220443,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764598052608,0.23956443,86131.0,86130.0,0.00031749]
["bitfinex","BTCUSD",1764598052812,0.29177497,86131.0,86130.0,0.00031749]
["bitfinex","BTCUSD",1764598054484,0.29252497,86131.0,86130.0,0.00031749]
["bitfinex","BTCUSD",1764598054879,0.29452497,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598055083,0.29377497,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598055284,0.06157054,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598055502,0.06157054,86131.0,86130.0,0.23352461]
["bitfinex","BTCUSD",1764598056015,0.06157054,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598056242,0.29452497,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598056483,0.29377497,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598056892,0.00936,86131.0,86130.0,0.23352461]
["bitfinex","BTCUSD",1764598057092,0.06157054,86131.0,86130.0,0.23352461]
["bitfinex","BTCUSD",1764598057389,0.06157054,86131.0,86130.0,0.00131749]
["bitfinex","BTCUSD",1764598057533,0.06157054,86131.0,86130.0,0.37010461]
["bitfinex","BTCUSD",1764598057534,0.002,86131.0,86130.0,0.37010461]
["bitfinex","BTCUSD",1764598058147,0.002,86131.0,86130.0,0.37106429]
["bitfinex","BTCUSD",1764598060241,0.00736,86143.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1764598060595,0.00736,86143.0,86142.0,0.23275051]
["bitfinex","BTCUSD",1764598061000,0.05221054,86144.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1764598061222,0.05221054,86144.0,86143.0,0.23271582]
["bitfinex","BTCUSD",1764598062249,0.323,86160.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764598062449,0.00857923,86159.0,86154.0,0.04093]
["bitfinex","BTCUSD",1764598062767,0.24373477,86160.0,86154.0,0.04093]
["bitfinex","BTCUSD",1764598062951,0.24373669,86159.0,86155.0,0.24374633]
["bitfinex","BTCUSD",1764598063150,0.01160523,86168.0,86159.0,0.28885885]
["bitfinex","BTCUSD",1764598063470,0.2321081,86167.0,86165.0,0.04093]
["bitfinex","BTCUSD",1764598063815,0.00858675,86166.0,86165.0,0.04093]
["bitfinex","BTCUSD",1764598063953,0.24371303,86167.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764598064150,0.3612745,86178.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764598064151,0.249,86178.0,86167.0,0.05673]
["bitfinex","BTCUSD",1764598064355,0.02235,86175.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764598064571,0.00859147,86174.0,86170.0,0.24370375]
["bitfinex","BTCUSD",1764598064772,0.02235,86175.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764598064972,0.02235,86175.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764598064973,0.24368462,86177.0,86173.0,0.24369516]
["bitfinex","BTCUSD",1764598065326,0.05221054,86174.0,86172.0,0.23209346]
["bitfinex","BTCUSD",1764598065515,0.00859148,86173.0,86172.0,0.23209346]
["bitfinex","BTCUSD",1764598065673,0.05221054,86174.0,86171.0,0.2436998]
["bitfinex","BTCUSD",1764598065872,0.05221054,86174.0,86172.0,0.23209358]
["bitfinex","BTCUSD",1764598066195,0.05221054,86174.0,86173.0,0.23209125]
["bitfinex","BTCUSD",1764598066398,0.05221054,86174.0,86171.0,0.2436998]
["bitfinex","BTCUSD",1764598066399,0.06081151,86174.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764598066610,0.0116051,86169.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764598066763,0.01160564,86165.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1764598067119,0.0116059,86163.0,86159.0,0.24373527]
["bitfinex","BTCUSD",1764598067335,0.24372412,86163.0,86160.0,0.2321259]
["bitfinex","BTCUSD",1764598067709,0.0116059,86163.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764598068307,0.01160483,86171.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598068514,0.2437018,86171.0,86167.0,0.23210661]
["bitfinex","BTCUSD",1764598068715,0.01160483,86171.0,86167.0,0.24371014]
["bitfinex","BTCUSD",1764598068920,0.00860339,86169.0,86167.0,0.24371014]
["bitfinex","BTCUSD",1764598069457,0.001,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764598069691,0.0366059,86163.0,86160.0,0.004]
["bitfinex","BTCUSD",1764598069863,0.0356059,86163.0,86160.0,0.001]
["bitfinex","BTCUSD",1764598070009,0.05221054,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1764598070207,0.28433412,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1764598070691,0.05221054,86161.0,86154.0,0.04093]
["bitfinex","BTCUSD",1764598070845,0.23212928,86159.0,86156.0,0.24374228]
["bitfinex","BTCUSD",1764598071048,0.01160671,86157.0,86152.0,0.00025585]
["bitfinex","BTCUSD",1764598071251,0.23214513,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598072122,0.23446513,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598072640,0.56606762,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598072764,0.78470525,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598073322,0.66947929,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598073557,0.67047929,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598074180,0.66947929,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598074456,0.67247929,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598075245,0.73500228,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598075439,0.88132274,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598075967,1.09922824,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598076206,1.14089237,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598076411,1.09922824,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598076595,1.14089237,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598077148,1.13789237,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598077551,1.14589237,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598077975,1.14489237,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598078173,1.02966641,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598078379,1.03066641,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598078782,1.02366641,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598078983,0.98200228,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598079570,0.98800228,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598079774,0.99536228,86153.0,86152.0,0.00137334]
["bitfinex","BTCUSD",1764598080033,1.11058824,86153.0,86152.0,0.00087334]
["bitfinex","BTCUSD",1764598080359,0.99536228,86153.0,86152.0,0.00087334]
["bitfinex","BTCUSD",1764598081743,1.08034374,86153.0,86152.0,0.00087334]
["bitfinex","BTCUSD",1764598082376,1.08034374,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598082567,0.99536228,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598082742,0.98800228,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598082920,0.99536228,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598083131,1.03700994,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598083331,1.1522359,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598083807,1.1448759,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598084007,1.03700994,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598084460,0.99536228,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598084910,0.60310929,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598085132,0.66563228,86153.0,86152.0,0.00037334]
["bitfinex","BTCUSD",1764598085681,0.07184347,86153.0,86152.0,0.40432117]
["bitfinex","BTCUSD",1764598086002,0.001,86153.0,86152.0,0.1718]
["bitfinex","BTCUSD",1764598086185,0.004,86153.0,86152.0,0.40494783]
["bitfinex","BTCUSD",1764598086358,0.03123931,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1764598086571,0.03123931,86155.0,86154.0,0.05604]
["bitfinex","BTCUSD",1764598087112,0.03123931,86156.0,86154.0,0.13352]
["bitfinex","BTCUSD",1764598087241,0.03123931,86156.0,86154.0,0.28818139]
["bitfinex","BTCUSD",1764598087442,0.03123931,86156.0,86155.0,0.28817974]
["bitfinex","BTCUSD",1764598087764,0.03123931,86157.0,86155.0,0.36565974]
["bitfinex","BTCUSD",1764598087937,0.03123931,86157.0,86156.0,0.30961705]
["bitfinex","BTCUSD",1764598088140,0.03123931,86157.0,86156.0,0.36565705]
["bitfinex","BTCUSD",1764598088483,0.00736,86158.0,86157.0,0.23213435]
["bitfinex","BTCUSD",1764598088639,0.00736,86158.0,86157.0,0.13352]
["bitfinex","BTCUSD",1764598088841,0.00736,86158.0,86157.0,0.36565435]
["bitfinex","BTCUSD",1764598089121,0.04164766,86162.0,86157.0,0.36565435]
["bitfinex","BTCUSD",1764598089122,0.04164766,86162.0,86161.0,0.23212358]
["bitfinex","BTCUSD",1764598089245,0.04164766,86163.0,86162.0,0.23212088]
["bitfinex","BTCUSD",1764598089448,0.04164766,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1764598089651,0.04164766,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1764598089856,0.04164766,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1764598090077,0.04164766,86167.0,86166.0,0.30959011]
["bitfinex","BTCUSD",1764598090288,0.04164766,86167.0,86166.0,0.36563011]
["bitfinex","BTCUSD",1764598091095,0.04164766,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1764598091330,0.04164766,86167.0,86166.0,0.13452]
["bitfinex","BTCUSD",1764598092142,0.04264766,86167.0,86166.0,0.13652]
["bitfinex","BTCUSD",1764598092315,0.001,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598092693,0.001,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1764598093094,0.001,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598093514,0.24200741,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1764598093901,0.28211507,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598095344,0.26546908,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598095546,0.24046741,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598097583,0.00836,86167.0,86166.0,0.13566]
["bitfinex","BTCUSD",1764598097959,0.001,86167.0,86166.0,0.05577]
["bitfinex","BTCUSD",1764598098364,0.23310741,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598098563,0.25810908,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1764598099080,0.02600167,86167.0,86166.0,0.05577]
["bitfinex","BTCUSD",1764598099282,0.02600167,86167.0,86166.0,0.36777011]
["bitfinex","BTCUSD",1764598099489,0.08834342,86167.0,86166.0,0.36777011]
["bitfinex","BTCUSD",1764598099911,0.02504654,86176.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764598100262,0.03867146,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764598100263,0.03867146,86177.0,86176.0,0.05277]
["bitfinex","BTCUSD",1764598100473,0.00777455,86177.0,86176.0,0.29645732]
["bitfinex","BTCUSD",1764598100679,0.01160106,86199.0,86194.0,0.24363644]
["bitfinex","BTCUSD",1764598100882,0.05221054,86187.0,86185.0,0.19248086]
["bitfinex","BTCUSD",1764598101100,0.05221054,86187.0,86186.0,0.18429281]
["bitfinex","BTCUSD",1764598101307,0.00777318,86187.0,86186.0,0.18429281]
["bitfinex","BTCUSD",1764598101474,0.29585291,86192.0,86187.0,0.24365622]
["bitfinex","BTCUSD",1764598101680,0.01160227,86190.0,86186.0,0.10440281]
["bitfinex","BTCUSD",1764598101881,0.00777318,86189.0,86188.0,0.2436534]
["bitfinex","BTCUSD",1764598102136,0.00039138,86190.0,86188.0,0.2436534]
["bitfinex","BTCUSD",1764598102430,0.00039138,86190.0,86188.0,0.24365296]
["bitfinex","BTCUSD",1764598102757,0.00039138,86190.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764598102949,0.00039138,86190.0,86188.0,0.23205037]
["bitfinex","BTCUSD",1764598103289,0.23243705,86190.0,86187.0,0.24365587]
["bitfinex","BTCUSD",1764598103514,0.00777318,86189.0,86186.0,0.04103]
["bitfinex","BTCUSD",1764598103718,0.23205106,86188.0,86186.0,0.001]
["bitfinex","BTCUSD",1764598103946,0.00777318,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1764598104118,0.23206971,86181.0,86179.0,0.04003]
["bitfinex","BTCUSD",1764598104355,0.01160254,86188.0,86179.0,0.04003]
["bitfinex","BTCUSD",1764598104356,0.00339138,86190.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1764598104559,0.00339138,86190.0,86186.0,0.05277]
["bitfinex","BTCUSD",1764598104560,0.00039138,86190.0,86189.0,0.05277]
["bitfinex","BTCUSD",1764598104756,0.01199365,86190.0,86189.0,0.05277]
["bitfinex","BTCUSD",1764598105018,0.23204817,86189.0,86186.0,0.001]
["bitfinex","BTCUSD",1764598105232,0.00776848,86188.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764598105446,0.23982009,86188.0,86185.0,0.24365993]
["bitfinex","BTCUSD",1764598105660,0.24365057,86189.0,86187.0,0.001]
["bitfinex","BTCUSD",1764598105902,0.01160308,86184.0,86179.0,0.28370778]
["bitfinex","BTCUSD",1764598106113,0.23207003,86182.0,86179.0,0.04003]
["bitfinex","BTCUSD",1764598106335,0.2320724,86180.0,86179.0,0.04003]
["bitfinex","BTCUSD",1764598106766,0.23205103,86188.0,86179.0,0.04003]
["bitfinex","BTCUSD",1764598106998,0.23206271,86184.0,86179.0,0.32487449]
["bitfinex","BTCUSD",1764598107199,0.2320672,86182.0,86179.0,0.33647824]
["bitfinex","BTCUSD",1764598107415,0.0136024,86189.0,86183.0,0.05277]
["bitfinex","BTCUSD",1764598107596,0.01160281,86186.0,86183.0,0.05277]
["bitfinex","BTCUSD",1764598107807,0.00776772,86185.0,86183.0,0.28483249]
["bitfinex","BTCUSD",1764598108165,0.00776772,86185.0,86184.0,0.36472163]
["bitfinex","BTCUSD",1764598108386,0.00776772,86186.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1764598108745,0.23243686,86190.0,86189.0,0.05277]
["bitfinex","BTCUSD",1764598108954,0.24365252,86189.0,86186.0,0.24365906]
["bitfinex","BTCUSD",1764598109169,0.00776897,86188.0,86186.0,0.24365906]
["bitfinex","BTCUSD",1764598109374,0.00776897,86188.0,86185.0,0.24366088]
["bitfinex","BTCUSD",1764598109613,0.00776897,86188.0,86187.0,0.05277]
["bitfinex","BTCUSD",1764598109827,0.00776897,86188.0,86187.0,0.28482355]
["bitfinex","BTCUSD",1764598109987,0.00039138,86190.0,86189.0,0.23204817]
["bitfinex","BTCUSD",1764598110199,0.00039138,86190.0,86189.0,0.28481817]
["bitfinex","BTCUSD",1764598110378,0.00039138,86190.0,86189.0,0.36470817]
["bitfinex","BTCUSD",1764598111618,0.00039138,86190.0,86189.0,0.36570817]
["bitfinex","BTCUSD",1764598111817,0.02544289,86190.0,86189.0,0.36570817]
["bitfinex","BTCUSD",1764598112249,0.02544289,86190.0,86189.0,0.36670817]
["bitfinex","BTCUSD",1764598112449,0.02544289,86190.0,86189.0,0.36470817]
["bitfinex","BTCUSD",1764598112686,0.02544289,86190.0,86189.0,0.36570817]
["bitfinex","BTCUSD",1764598112827,0.02544289,86190.0,86189.0,0.36670817]
["bitfinex","BTCUSD",1764598113845,0.02544289,86190.0,86189.0,0.36570817]
["bitfinex","BTCUSD",1764598114052,0.02544289,86190.0,86189.0,0.36470817]
["bitfinex","BTCUSD",1764598114249,0.02644289,86190.0,86189.0,0.36870817]
["bitfinex","BTCUSD",1764598114623,0.02544289,86190.0,86189.0,0.36470817]
["bitfinex","BTCUSD",1764598114942,0.02644289,86190.0,86189.0,0.36670817]
["bitfinex","BTCUSD",1764598115164,0.00139138,86190.0,86189.0,0.36670817]
["bitfinex","BTCUSD",1764598115370,0.04314498,86190.0,86189.0,0.36770817]
["bitfinex","BTCUSD",1764598115542,0.00139138,86190.0,86189.0,0.36770817]
["bitfinex","BTCUSD",1764598115760,0.00039138,86190.0,86189.0,0.36570817]
["bitfinex","BTCUSD",1764598115954,0.00039138,86190.0,86189.0,0.36670817]
["bitfinex","BTCUSD",1764598116459,0.23243686,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1764598116859,0.25748837,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764598117283,0.28879462,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764598117485,0.29657183,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764598117668,0.23205837,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764598117888,0.01160321,86183.0,86173.0,0.23208995]
["bitfinex","BTCUSD",1764598118090,0.05221054,86184.0,86161.0,0.09050617]
["bitfinex","BTCUSD",1764598118091,0.23209125,86173.0,86161.0,0.09050617]
["bitfinex","BTCUSD",1764598118303,0.24371156,86168.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764598118499,0.01160523,86168.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598118746,0.23210742,86167.0,86165.0,0.04012]
["bitfinex","BTCUSD",1764598118959,0.01160523,86168.0,86165.0,0.28383842]
["bitfinex","BTCUSD",1764598119181,0.29591582,86170.0,86166.0,0.24371433]
["bitfinex","BTCUSD",1764598119318,0.29591582,86170.0,86166.0,0.24371502]
["bitfinex","BTCUSD",1764598119319,0.23210213,86169.0,86166.0,0.24371502]
["bitfinex","BTCUSD",1764598119515,0.23210213,86169.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764598119721,0.23210213,86169.0,86166.0,0.24371555]
["bitfinex","BTCUSD",1764598120131,0.24370723,86169.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764598120331,0.001,86168.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764598120534,0.23210527,86168.0,86165.0,0.28383842]
["bitfinex","BTCUSD",1764598120935,0.24370723,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1764598120936,0.002,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1764598121117,0.23209949,86170.0,86168.0,0.0525]
["bitfinex","BTCUSD",1764598121321,0.28431257,86169.0,86168.0,0.0525]
["bitfinex","BTCUSD",1764598121513,0.05221054,86169.0,86168.0,0.28460472]
["bitfinex","BTCUSD",1764598122134,0.05421054,86169.0,86168.0,0.28560472]
["bitfinex","BTCUSD",1764598123460,0.04290973,86181.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1764598123663,0.23984929,86180.0,86178.0,0.04012]
["bitfinex","BTCUSD",1764598124019,0.01160469,86172.0,86167.0,0.23210729]
["bitfinex","BTCUSD",1764598124144,0.24370186,86171.0,86168.0,0.23310459]
["bitfinex","BTCUSD",1764598124352,0.2320916,86173.0,86171.0,0.0525]
["bitfinex","BTCUSD",1764598124587,0.2571173,86173.0,86170.0,0.01260496]
["bitfinex","BTCUSD",1764598124794,0.26872186,86173.0,86172.0,0.0525]
["bitfinex","BTCUSD",1764598124994,0.01160483,86171.0,86165.0,0.04012]
["bitfinex","BTCUSD",1764598125212,0.24372032,86165.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764598125569,0.24372032,86165.0,86161.0,0.24372953]
["bitfinex","BTCUSD",1764598125775,0.01160564,86165.0,86162.0,0.24372444]
["bitfinex","BTCUSD",1764598125970,0.2321026,86169.0,86162.0,0.24372444]
["bitfinex","BTCUSD",1764598125971,0.01160375,86179.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764598126203,0.0193822,86178.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764598126350,0.03908457,86177.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764598126521,0.00777979,86176.0,86174.0,0.24369071]
["bitfinex","BTCUSD",1764598126721,0.28428322,86180.0,86174.0,0.24369071]
["bitfinex","BTCUSD",1764598126722,0.24368193,86178.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764598127008,0.23206404,86184.0,86179.0,0.03778]
["bitfinex","BTCUSD",1764598127184,0.23206404,86184.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764598127185,0.01160577,86164.0,86157.0,0.07593]
["bitfinex","BTCUSD",1764598127392,0.01160523,86168.0,86163.0,0.23211789]
["bitfinex","BTCUSD",1764598127540,0.24371402,86167.0,86161.0,0.24372903]
["bitfinex","BTCUSD",1764598127747,0.24371055,86168.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598127949,0.01160523,86168.0,86166.0,0.03778]
["bitfinex","BTCUSD",1764598128351,0.24382905,86168.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1764598128551,0.01160537,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764598128959,0.0116055,86166.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764598129180,0.0116055,86166.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764598129181,0.23211833,86163.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764598129502,0.24372185,86164.0,86161.0,0.23212358]
["bitfinex","BTCUSD",1764598129641,0.01160604,86162.0,86159.0,0.24373376]
["bitfinex","BTCUSD",1764598129842,0.01160604,86162.0,86127.0,0.08343752]
["bitfinex","BTCUSD",1764598129843,0.24374362,86157.0,86152.0,0.03828]
["bitfinex","BTCUSD",1764598130053,0.01160698,86155.0,86152.0,0.03828]
["bitfinex","BTCUSD",1764598130257,0.01160644,86159.0,86156.0,0.0529]
["bitfinex","BTCUSD",1764598130459,0.01160631,86160.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764598130874,0.28433557,86161.0,86159.0,0.001]
["bitfinex","BTCUSD",1764598131089,0.0116059,86163.0,86159.0,0.23212772]
["bitfinex","BTCUSD",1764598131289,0.23212896,86160.0,86154.0,0.23214]
["bitfinex","BTCUSD",1764598131502,0.01160644,86159.0,86156.0,0.01260685]
["bitfinex","BTCUSD",1764598131696,0.23212896,86160.0,86157.0,0.24374102]
["bitfinex","BTCUSD",1764598132013,0.23211868,86163.0,86159.0,0.06450644]
["bitfinex","BTCUSD",1764598132263,0.05221054,86160.0,86159.0,0.28502897]
["bitfinex","BTCUSD",1764598132662,0.01160469,86172.0,86163.0,0.23211783]
["bitfinex","BTCUSD",1764598132808,0.23211611,86164.0,86161.0,0.28502312]
["bitfinex","BTCUSD",1764598133008,0.05221054,86163.0,86161.0,0.0529]
["bitfinex","BTCUSD",1764598133224,0.05221054,86163.0,86161.0,0.28502292]
["bitfinex","BTCUSD",1764598133428,0.05221054,86163.0,86162.0,0.0529]
["bitfinex","BTCUSD",1764598134077,0.28432873,86163.0,86162.0,0.0529]
["bitfinex","BTCUSD",1764598134437,0.24372145,86164.0,86162.0,0.0529]
["bitfinex","BTCUSD",1764598134643,0.24372145,86164.0,86163.0,0.0529]
["bitfinex","BTCUSD",1764598135020,0.00011732,86168.0,86163.0,0.0529]
["bitfinex","BTCUSD",1764598135387,0.00011732,86168.0,86164.0,0.0529]
["bitfinex","BTCUSD",1764598135388,0.2321128,86165.0,86164.0,0.0529]
["bitfinex","BTCUSD",1764598136112,0.23211822,86163.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764598136267,0.05221054,86162.0,86160.0,0.23212406]
["bitfinex","BTCUSD",1764598136803,0.01160617,86161.0,86151.0,0.11421]
["bitfinex","BTCUSD",1764598137138,0.05221054,86162.0,86158.0,0.24373775]
["bitfinex","BTCUSD",1764598137333,0.28433271,86162.0,86158.0,0.24373775]
["bitfinex","BTCUSD",1764598137531,0.82437052,86170.0,86163.0,0.23211781]
["bitfinex","BTCUSD",1764598137772,0.82437052,86170.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1764598137773,0.04174166,86195.0,86167.0,0.28500741]
["bitfinex","BTCUSD",1764598137990,0.06381173,86198.0,86167.0,0.28500741]
["bitfinex","BTCUSD",1764598138099,0.01160213,86191.0,86167.0,0.36093741]
["bitfinex","BTCUSD",1764598138299,0.01160173,86194.0,86167.0,0.36829741]
["bitfinex","BTCUSD",1764598138620,0.23203279,86195.0,86167.0,0.36829741]
["bitfinex","BTCUSD",1764598138959,0.01160146,86196.0,86167.0,0.36829741]
["bitfinex","BTCUSD",1764598139136,0.01160173,86194.0,86167.0,0.69129741]
["bitfinex","BTCUSD",1764598139466,0.00111732,86168.0,86167.0,0.69829741]
["bitfinex","BTCUSD",1764598140099,0.00111732,86168.0,86167.0,0.70029741]
["bitfinex","BTCUSD",1764598140963,0.00111732,86168.0,86167.0,0.69293741]
["bitfinex","BTCUSD",1764598141165,0.00111732,86168.0,86167.0,0.70029741]
["bitfinex","BTCUSD",1764598141625,0.323,86210.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764598141832,0.24360382,86206.0,86202.0,0.06450065]
["bitfinex","BTCUSD",1764598142233,0.01199164,86208.0,86198.0,0.24362481]
["bitfinex","BTCUSD",1764598142578,0.01160038,86204.0,86199.0,0.24362184]
["bitfinex","BTCUSD",1764598142802,0.01160012,86206.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764598143006,0.00039179,86208.0,86206.0,0.28490212]
["bitfinex","BTCUSD",1764598143210,0.00039179,86208.0,86207.0,0.0529]
["bitfinex","BTCUSD",1764598143419,0.00039179,86208.0,86207.0,0.12883]
["bitfinex","BTCUSD",1764598143656,0.00039179,86208.0,86207.0,0.0529]
["bitfinex","BTCUSD",1764598144008,0.05221054,86208.0,86207.0,0.0529]
["bitfinex","BTCUSD",1764598144848,0.23195813,86223.0,86207.0,0.0529]
["bitfinex","BTCUSD",1764598144849,0.05221054,86224.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764598145052,0.052328,86224.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1764598145457,0.00011746,86224.0,86223.0,0.36078667]
["bitfinex","BTCUSD",1764598147380,0.00111746,86224.0,86223.0,0.36278667]
["bitfinex","BTCUSD",1764598147579,0.00111746,86224.0,86223.0,0.36378667]
["bitfinex","BTCUSD",1764598147985,0.00111746,86224.0,86223.0,0.68678667]
["bitfinex","BTCUSD",1764598148585,0.00111746,86224.0,86223.0,0.69414667]
["bitfinex","BTCUSD",1764598148815,0.00111746,86224.0,86223.0,0.69314667]
["bitfinex","BTCUSD",1764598149023,0.0004,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1764598149222,0.00051737,86250.0,86249.0,0.32256674]
["bitfinex","BTCUSD",1764598149409,0.00051737,86250.0,86249.0,0.39849674]
["bitfinex","BTCUSD",1764598149590,0.00051737,86250.0,86249.0,0.32256674]
["bitfinex","BTCUSD",1764598150032,0.00051737,86250.0,86249.0,0.39849674]
["bitfinex","BTCUSD",1764598150462,0.00151737,86250.0,86249.0,0.40049674]
["bitfinex","BTCUSD",1764598150654,0.00151737,86250.0,86249.0,0.72349674]
["bitfinex","BTCUSD",1764598150861,0.00151737,86250.0,86249.0,0.72449674]
["bitfinex","BTCUSD",1764598151101,0.00151737,86250.0,86249.0,0.73185674]
["bitfinex","BTCUSD",1764598151986,0.00051737,86250.0,86249.0,0.72885674]
["bitfinex","BTCUSD",1764598152292,0.00051737,86250.0,86249.0,0.72985674]
["bitfinex","BTCUSD",1764598152493,1e-08,86250.0,86249.0,0.73285674]
["bitfinex","BTCUSD",1764598152739,1e-08,86250.0,86249.0,2.72885674]
["bitfinex","BTCUSD",1764598152980,0.00100001,86250.0,86249.0,2.73285674]
["bitfinex","BTCUSD",1764598153267,0.0004,86260.0,86259.0,0.55485986]
["bitfinex","BTCUSD",1764598153512,0.0004,86280.0,86279.0,0.55480611]
["bitfinex","BTCUSD",1764598153719,0.03444,86316.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764598153918,0.03444,86316.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764598153919,0.02141,86309.0,86307.0,0.24331527]
["bitfinex","BTCUSD",1764598154214,0.04059218,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764598154408,0.04059218,86308.0,86300.0,0.23174924]
["bitfinex","BTCUSD",1764598154409,0.05217859,86308.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1764598154649,0.23174825,86301.0,86294.0,0.03778]
["bitfinex","BTCUSD",1764598154890,0.01158829,86294.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1764598155060,0.01158855,86292.0,86285.0,0.2433794]
["bitfinex","BTCUSD",1764598155299,0.01158855,86292.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1764598155521,0.03250963,86284.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764598155726,0.01158949,86285.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1764598155920,0.02896603,86282.0,86279.0,0.002]
["bitfinex","BTCUSD",1764598156370,0.02896603,86282.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764598156371,0.01159164,86269.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764598156561,0.01159097,86274.0,86267.0,0.24343027]
["bitfinex","BTCUSD",1764598156788,0.01159097,86274.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764598156789,0.01159111,86273.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764598157440,0.01159111,86273.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764598157441,0.24341433,86273.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764598157641,0.02896603,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764598157838,0.02896603,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1764598158049,0.02896603,86269.0,86267.0,0.24414665]
["bitfinex","BTCUSD",1764598158251,0.02896603,86269.0,86267.0,0.23183729]
["bitfinex","BTCUSD",1764598158656,0.02896603,86269.0,86264.0,0.24355424]
["bitfinex","BTCUSD",1764598158891,0.03196603,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1764598159088,0.01159084,86275.0,86268.0,0.05444]
["bitfinex","BTCUSD",1764598159386,0.01159138,86271.0,86268.0,0.05444]
["bitfinex","BTCUSD",1764598159609,0.002,86269.0,86268.0,0.05444]
["bitfinex","BTCUSD",1764598159733,0.01159003,86281.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1764598159936,0.99026204,86280.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1764598160136,0.01159003,86281.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1764598160364,0.01159003,86281.0,86273.0,0.04111]
["bitfinex","BTCUSD",1764598160601,0.01159003,86281.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1764598160793,0.01159003,86281.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764598160994,0.02896603,86282.0,86280.0,0.24339295]
["bitfinex","BTCUSD",1764598161646,0.02896603,86295.0,86293.0,0.23176673]
["bitfinex","BTCUSD",1764598162695,0.02996603,86295.0,86293.0,0.23176673]
["bitfinex","BTCUSD",1764598162848,0.03035712,86295.0,86293.0,0.23176673]
["bitfinex","BTCUSD",1764598163811,0.00139109,86295.0,86294.0,0.05444]
["bitfinex","BTCUSD",1764598164014,0.00139109,86295.0,86294.0,0.13343]
["bitfinex","BTCUSD",1764598164983,0.00039109,86295.0,86294.0,0.13343]
["bitfinex","BTCUSD",1764598165197,0.03982479,86308.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1764598165371,0.00011726,86308.0,86307.0,0.33886745]
["bitfinex","BTCUSD",1764598165578,0.00011726,86308.0,86307.0,0.28442745]
["bitfinex","BTCUSD",1764598166393,0.00411726,86308.0,86307.0,0.28442745]
["bitfinex","BTCUSD",1764598167090,0.00411726,86308.0,86307.0,0.41785745]
["bitfinex","BTCUSD",1764598167497,0.00011726,86308.0,86307.0,0.41785745]
["bitfinex","BTCUSD",1764598172450,0.00011726,86308.0,86307.0,0.42521745]
["bitfinex","BTCUSD",1764598173012,0.00011726,86308.0,86307.0,0.74821745]
["bitfinex","BTCUSD",1764598174010,0.00011726,86308.0,86307.0,0.75021745]
["bitfinex","BTCUSD",1764598174383,0.00011726,86308.0,86307.0,0.75121745]
["bitfinex","BTCUSD",1764598174585,0.0002,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764598174791,0.0002,86320.0,86319.0,0.32628869]
["bitfinex","BTCUSD",1764598174987,0.0002,86320.0,86319.0,0.40856869]
["bitfinex","BTCUSD",1764598175766,1e-08,86320.0,86319.0,0.73156869]
["bitfinex","BTCUSD",1764598176908,0.00100001,86320.0,86319.0,0.73756869]
["bitfinex","BTCUSD",1764598177330,1e-08,86320.0,86319.0,0.73992869]
["bitfinex","BTCUSD",1764598177535,1e-08,86320.0,86319.0,0.74392869]
["bitfinex","BTCUSD",1764598179405,1e-08,86320.0,86319.0,2.74392869]
["bitfinex","BTCUSD",1764598183671,1e-08,86320.0,86319.0,2.73656869]
["bitfinex","BTCUSD",1764598183789,1e-08,86320.0,86319.0,0.73656869]
["bitfinex","BTCUSD",1764598183995,1e-08,86320.0,86319.0,0.42092869]
["bitfinex","BTCUSD",1764598184195,1e-08,86320.0,86319.0,0.74392869]
["bitfinex","BTCUSD",1764598184523,1e-08,86320.0,86319.0,0.42092869]
["bitfinex","BTCUSD",1764598184699,1e-08,86320.0,86319.0,0.41356869]
["bitfinex","BTCUSD",1764598185213,1e-08,86320.0,86319.0,0.42092869]
["bitfinex","BTCUSD",1764598185440,1e-08,86320.0,86319.0,0.41356869]
["bitfinex","BTCUSD",1764598185728,1e-08,86320.0,86319.0,0.42092869]
["bitfinex","BTCUSD",1764598187099,1e-08,86320.0,86319.0,0.74392869]
["bitfinex","BTCUSD",1764598188293,1e-08,86320.0,86319.0,2.74392869]
["bitfinex","BTCUSD",1764598188599,1e-08,86320.0,86319.0,0.74392869]
["bitfinex","BTCUSD",1764598188803,1e-08,86320.0,86319.0,0.73656869]
["bitfinex","BTCUSD",1764598189061,0.03114855,86348.0,86319.0,0.73656869]
["bitfinex","BTCUSD",1764598189062,0.0433459,86350.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1764598189261,0.04174166,86364.0,86363.0,0.23158065]
["bitfinex","BTCUSD",1764598189433,0.12168073,86391.0,86366.0,0.2315726]
["bitfinex","BTCUSD",1764598189434,0.04174166,86368.0,86366.0,0.2315726]
["bitfinex","BTCUSD",1764598189636,0.06256172,86373.0,86372.0,0.22024446]
["bitfinex","BTCUSD",1764598189839,0.00011732,86373.0,86372.0,0.22024446]
["bitfinex","BTCUSD",1764598190207,0.03784,86379.0,86375.0,0.24312506]
["bitfinex","BTCUSD",1764598190446,0.03784,86379.0,86377.0,0.14501996]
["bitfinex","BTCUSD",1764598191190,0.03784,86379.0,86376.0,0.23154548]
["bitfinex","BTCUSD",1764598191391,0.04084,86379.0,86377.0,0.23154248]
["bitfinex","BTCUSD",1764598191866,0.01157715,86377.0,86370.0,0.23156078]
["bitfinex","BTCUSD",1764598192197,0.23162865,86346.0,86337.0,0.03948]
["bitfinex","BTCUSD",1764598192462,0.03784,86343.0,86342.0,0.00038068]
["bitfinex","BTCUSD",1764598192717,0.03584,86343.0,86342.0,0.00038068]
["bitfinex","BTCUSD",1764598193320,0.04942077,86350.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1764598193471,0.03473107,86344.0,86343.0,0.243216]
["bitfinex","BTCUSD",1764598194713,0.03473107,86344.0,86342.0,0.00038068]
["bitfinex","BTCUSD",1764598195170,0.03473107,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1764598195720,0.34354535,86355.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764598195923,0.06252299,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1764598196326,0.06252299,86354.0,86351.0,0.23161242]
["bitfinex","BTCUSD",1764598196551,0.06252299,86354.0,86352.0,0.23160943]
["bitfinex","BTCUSD",1764598196771,0.06252299,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1764598198728,0.06252299,86354.0,86352.0,0.23160943]
["bitfinex","BTCUSD",1764598199022,0.006,86354.0,86353.0,0.40483747]
["bitfinex","BTCUSD",1764598199222,0.007,86354.0,86353.0,0.40483747]
["bitfinex","BTCUSD",1764598199380,0.007,86354.0,86353.0,0.72783747]
["bitfinex","BTCUSD",1764598199543,0.001,86354.0,86353.0,0.72783747]
["bitfinex","BTCUSD",1764598199752,0.04164945,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1764598199990,0.04164945,86362.0,86361.0,0.28450601]
["bitfinex","BTCUSD",1764598200244,0.06247418,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1764598200408,0.08340245,86376.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1764598200623,0.03473107,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598200832,0.03473107,86380.0,86369.0,0.03948]
["bitfinex","BTCUSD",1764598201046,0.06252299,86375.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764598201380,0.06252299,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1764598201554,0.06252299,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598202262,0.08340245,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1764598202472,0.08340245,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1764598202631,0.10842334,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1764598202843,0.02502089,86381.0,86380.0,0.22153507]
["bitfinex","BTCUSD",1764598203244,0.02502089,86381.0,86380.0,0.22053507]
["bitfinex","BTCUSD",1764598203654,0.08034089,86381.0,86380.0,0.22053507]
["bitfinex","BTCUSD",1764598203855,0.01157876,86365.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764598204131,0.0416998,86357.0,86355.0,0.23160198]
["bitfinex","BTCUSD",1764598204376,0.05456,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598204575,0.32093283,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598204773,0.4868589,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598204992,0.25524607,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598205351,0.17686607,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598205554,0.4084789,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598206320,0.09728299,86351.0,86350.0,0.23173283]
["bitfinex","BTCUSD",1764598206595,0.32889582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598207158,0.09728299,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598207362,0.0074,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764598207583,0.23160336,86355.0,86351.0,0.24319347]
["bitfinex","BTCUSD",1764598207842,0.30570494,86356.0,86353.0,0.23160723]
["bitfinex","BTCUSD",1764598208015,0.24318268,86355.0,86352.0,0.24319023]
["bitfinex","BTCUSD",1764598208200,0.06252299,86357.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764598208402,0.27208246,86371.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764598208602,0.23156435,86370.0,86366.0,0.24314856]
["bitfinex","BTCUSD",1764598208847,0.24314244,86370.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764598209022,0.24314244,86370.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764598209023,0.05456,86365.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764598209204,0.06252299,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764598209408,0.06252299,86366.0,86364.0,0.23157589]
["bitfinex","BTCUSD",1764598209783,0.06252299,86369.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764598209931,0.29409547,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764598210129,0.27208174,86371.0,86348.0,0.07954]
["bitfinex","BTCUSD",1764598210130,0.06252299,86363.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764598210332,0.42658704,86351.0,86333.0,0.03948]
["bitfinex","BTCUSD",1764598210534,0.42658704,86351.0,86327.0,0.03948]
["bitfinex","BTCUSD",1764598210737,0.51280704,86351.0,86327.0,0.03948]
["bitfinex","BTCUSD",1764598211055,0.83580704,86351.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764598211269,0.83580704,86351.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764598211469,0.83580704,86351.0,86330.0,0.23166913]
["bitfinex","BTCUSD",1764598211644,0.23159426,86358.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764598211645,0.01157742,86375.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764598211842,0.05209837,86377.0,86365.0,0.03948]
["bitfinex","BTCUSD",1764598212050,0.01157755,86374.0,86363.0,0.002]
["bitfinex","BTCUSD",1764598212220,0.04052122,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764598212419,0.04052122,86364.0,86363.0,0.23158065]
["bitfinex","BTCUSD",1764598213887,0.04052122,86364.0,86363.0,0.23558065]
["bitfinex","BTCUSD",1764598214897,0.40547919,86364.0,86363.0,0.004]
["bitfinex","BTCUSD",1764598215107,0.89048051,86364.0,86363.0,0.004]
["bitfinex","BTCUSD",1764598215399,0.89048051,86364.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598215400,0.55461283,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598215607,0.60594405,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598215836,0.68476405,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598216034,0.42604421,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598216230,0.65765704,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598216533,0.07882,86374.0,86357.0,0.24317543]
["bitfinex","BTCUSD",1764598216853,0.001,86364.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764598217079,0.001,86364.0,86363.0,0.24315724]
["bitfinex","BTCUSD",1764598217306,0.04052122,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1764598219124,0.0074,86373.0,86372.0,0.23155652]
["bitfinex","BTCUSD",1764598219280,0.06992299,86373.0,86372.0,0.23155652]
["bitfinex","BTCUSD",1764598220096,0.06252299,86372.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1764598220295,0.04052122,86366.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598220753,0.04052122,86366.0,86365.0,0.24315405]
["bitfinex","BTCUSD",1764598222052,0.01157903,86363.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598222291,0.24316437,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764598222609,0.01157943,86360.0,86355.0,0.24318023]
["bitfinex","BTCUSD",1764598222749,0.01157916,86362.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764598223180,0.01157943,86360.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598223411,0.04041,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598223828,0.27202283,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598224028,0.46715582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598224714,0.79015582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598225303,0.79015582,86351.0,86350.0,0.00211732]
["bitfinex","BTCUSD",1764598225523,0.90538178,86351.0,86350.0,0.00211732]
["bitfinex","BTCUSD",1764598225876,0.90538178,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598226156,0.90938178,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598226357,0.90638178,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598226535,0.79515582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598226721,0.79415582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598227055,0.79515582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598227439,0.79415582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598228022,0.79115582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598228563,0.85415343,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598228757,0.79315582,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598234059,0.003,86351.0,86350.0,0.36557283]
["bitfinex","BTCUSD",1764598235212,0.001,86351.0,86350.0,0.36557283]
["bitfinex","BTCUSD",1764598235419,0.001,86351.0,86350.0,0.36957283]
["bitfinex","BTCUSD",1764598236284,0.24316501,86363.0,86359.0,0.24316895]
["bitfinex","BTCUSD",1764598236477,0.23158625,86361.0,86357.0,0.24317643]
["bitfinex","BTCUSD",1764598236808,0.0115793,86361.0,86351.0,0.08271731]
["bitfinex","BTCUSD",1764598237010,0.04052122,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764598237220,0.04052122,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598237428,0.04052122,86356.0,86354.0,0.23160415]
["bitfinex","BTCUSD",1764598237628,0.04193,86364.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764598237758,0.0074,86366.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764598238007,0.01897863,86366.0,86363.0,0.23157992]
["bitfinex","BTCUSD",1764598238233,0.25055175,86366.0,86363.0,0.24315895]
["bitfinex","BTCUSD",1764598238576,0.06252299,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598238916,0.2315703,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764598239117,0.06252299,86368.0,86366.0,0.2315726]
["bitfinex","BTCUSD",1764598239621,0.06252299,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598239817,0.06252299,86368.0,86364.0,0.24315549]
["bitfinex","BTCUSD",1764598240246,0.24314841,86367.0,86363.0,0.24315946]
["bitfinex","BTCUSD",1764598240491,0.24315385,86366.0,86363.0,0.23158055]
["bitfinex","BTCUSD",1764598240897,0.01157943,86360.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764598241096,0.01157997,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764598241298,0.01157983,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764598241496,0.01157997,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764598241700,0.01157997,86356.0,86354.0,0.2316045]
["bitfinex","BTCUSD",1764598242089,0.24317679,86357.0,86354.0,0.24618473]
["bitfinex","BTCUSD",1764598242462,0.24317623,86358.0,86355.0,0.24318115]
["bitfinex","BTCUSD",1764598242664,0.24315281,86366.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764598242969,0.29412509,86355.0,86354.0,0.003]
["bitfinex","BTCUSD",1764598243165,0.29412509,86355.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764598243166,0.01158037,86353.0,86345.0,0.2432103]
["bitfinex","BTCUSD",1764598243373,0.23161283,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764598243575,0.23160747,86353.0,86352.0,0.002]
["bitfinex","BTCUSD",1764598243798,0.23160747,86353.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764598243799,0.23161283,86351.0,86342.0,0.00026336]
["bitfinex","BTCUSD",1764598244002,0.44537405,86351.0,86342.0,0.00026336]
["bitfinex","BTCUSD",1764598245163,0.44537405,86351.0,86350.0,0.00211732]
["bitfinex","BTCUSD",1764598246067,0.51529704,86351.0,86350.0,0.00211732]
["bitfinex","BTCUSD",1764598246583,0.51529704,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598246790,0.51629704,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598247410,0.51529704,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598247809,0.51629704,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598248009,0.51529704,86351.0,86350.0,0.00011732]
["bitfinex","BTCUSD",1764598248265,0.01157796,86371.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598248476,0.249,86386.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598248477,0.01157688,86379.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598248682,0.01157608,86385.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764598248891,0.03854,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764598249075,0.01157648,86382.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764598249323,0.03854,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764598249526,0.03854,86383.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764598249527,0.28164377,86383.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764598249727,0.01157661,86381.0,86373.0,0.24312962]
["bitfinex","BTCUSD",1764598249904,0.01157661,86381.0,86369.0,0.23156389]
["bitfinex","BTCUSD",1764598250061,0.01157675,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598250264,0.01157702,86378.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598250463,0.01157755,86374.0,86366.0,0.07568]
["bitfinex","BTCUSD",1764598250691,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764598250886,0.23155921,86371.0,86367.0,0.24314831]
["bitfinex","BTCUSD",1764598251085,0.23155921,86371.0,86369.0,0.001]
["bitfinex","BTCUSD",1764598251290,0.23155671,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764598251655,0.23155118,86374.0,86370.0,0.24313861]
["bitfinex","BTCUSD",1764598251773,0.01157755,86374.0,86366.0,0.001]
["bitfinex","BTCUSD",1764598251968,0.24312884,86374.0,86370.0,0.23156136]
["bitfinex","BTCUSD",1764598252168,0.04052122,86371.0,86366.0,0.001]
["bitfinex","BTCUSD",1764598252377,0.01157809,86370.0,86366.0,0.001]
["bitfinex","BTCUSD",1764598252736,0.23156992,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1764598252942,0.01157822,86369.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764598252943,0.01157876,86365.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764598253193,0.24315535,86365.0,86361.0,0.24316312]
["bitfinex","BTCUSD",1764598253340,0.01157849,86367.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764598253543,0.24314429,86369.0,86364.0,0.24315686]
["bitfinex","BTCUSD",1764598253769,0.01157822,86369.0,86365.0,0.23157475]
["bitfinex","BTCUSD",1764598253945,0.24314817,86368.0,86364.0,0.24315686]
["bitfinex","BTCUSD",1764598254148,0.23156992,86367.0,86366.0,0.002]
["bitfinex","BTCUSD",1764598254463,0.24314817,86368.0,86365.0,0.23157422]
["bitfinex","BTCUSD",1764598254670,0.24314817,86368.0,86364.0,0.24315488]
["bitfinex","BTCUSD",1764598254874,0.24315089,86367.0,86364.0,0.002]
["bitfinex","BTCUSD",1764598255033,0.23157529,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1764598255234,0.34970828,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1764598255441,0.54183424,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1764598255659,0.42660828,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1764598256064,0.01158104,86348.0,86345.0,0.03954]
["bitfinex","BTCUSD",1764598256476,0.01158104,86348.0,86345.0,0.05112144]
["bitfinex","BTCUSD",1764598256647,0.24320229,86348.0,86345.0,0.28274774]
["bitfinex","BTCUSD",1764598256878,0.24318754,86354.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1764598257082,0.04052122,86353.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1764598257462,7.685e-05,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1764598257742,7.685e-05,86353.0,86352.0,0.36591015]
["bitfinex","BTCUSD",1764598259266,7.685e-05,86353.0,86352.0,0.29023015]
["bitfinex","BTCUSD",1764598259804,7.685e-05,86353.0,86348.0,0.24319691]
["bitfinex","BTCUSD",1764598259805,7.685e-05,86353.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764598259940,7.685e-05,86353.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764598260280,7.685e-05,86353.0,86352.0,0.004]
["bitfinex","BTCUSD",1764598260475,0.01165722,86353.0,86348.0,0.24320113]
["bitfinex","BTCUSD",1764598260672,0.24319499,86351.0,86348.0,0.24320113]
["bitfinex","BTCUSD",1764598261043,0.01158064,86351.0,86349.0,0.23161772]
["bitfinex","BTCUSD",1764598261245,0.24319227,86352.0,86349.0,0.23161772]
["bitfinex","BTCUSD",1764598261448,0.24319227,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764598261812,0.01158077,86350.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764598262009,0.23161585,86350.0,86347.0,0.24320473]
["bitfinex","BTCUSD",1764598262148,0.23162002,86349.0,86345.0,0.23162761]
["bitfinex","BTCUSD",1764598262349,0.23162126,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764598262554,0.01158117,86347.0,86342.0,0.00026336]
["bitfinex","BTCUSD",1764598262755,0.28724429,86343.0,86342.0,0.00026336]
["bitfinex","BTCUSD",1764598262960,0.68016728,86343.0,86342.0,3.36e-06]
["bitfinex","BTCUSD",1764598263211,0.2317148,86313.0,86312.0,0.08271731]
["bitfinex","BTCUSD",1764598263415,0.2317148,86313.0,86304.0,0.03954]
["bitfinex","BTCUSD",1764598263416,0.01158627,86309.0,86304.0,0.03954]
["bitfinex","BTCUSD",1764598264002,0.01158627,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764598264003,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764598264123,0.04052122,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764598264327,0.04059801,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764598264543,0.28390463,86311.0,86304.0,0.03954]
["bitfinex","BTCUSD",1764598264873,0.23172461,86310.0,86304.0,0.03954]
["bitfinex","BTCUSD",1764598265076,0.23173359,86306.0,86304.0,0.03954]
["bitfinex","BTCUSD",1764598265247,0.23173628,86305.0,86304.0,0.03954]
["bitfinex","BTCUSD",1764598267026,0.23173896,86304.0,86303.0,0.03954]
["bitfinex","BTCUSD",1764598268420,0.001,86305.0,86293.0,0.12225731]
["bitfinex","BTCUSD",1764598268421,0.23176458,86295.0,86293.0,0.12225731]
["bitfinex","BTCUSD",1764598268612,0.001,86305.0,86284.0,0.10373958]
["bitfinex","BTCUSD",1764598268613,0.23178999,86285.0,86284.0,0.10373958]
["bitfinex","BTCUSD",1764598268870,0.01158882,86290.0,86284.0,0.14523541]
["bitfinex","BTCUSD",1764598268871,0.2433746,86287.0,86284.0,0.14523541]
["bitfinex","BTCUSD",1764598269177,0.2433746,86287.0,86282.0,0.03956]
["bitfinex","BTCUSD",1764598269178,0.01158949,86285.0,86282.0,0.03956]
["bitfinex","BTCUSD",1764598269295,0.24337773,86286.0,86282.0,0.0511499]
["bitfinex","BTCUSD",1764598269501,0.01158936,86286.0,86284.0,0.08425447]
["bitfinex","BTCUSD",1764598269710,0.01158936,86286.0,86282.0,0.03956]
["bitfinex","BTCUSD",1764598269711,7.675e-05,86286.0,86282.0,0.03956]
["bitfinex","BTCUSD",1764598269917,7.675e-05,86286.0,86282.0,0.28294763]
["bitfinex","BTCUSD",1764598270230,7.675e-05,86286.0,86285.0,0.05122]
["bitfinex","BTCUSD",1764598270838,7.675e-05,86286.0,86285.0,0.1269]
["bitfinex","BTCUSD",1764598271392,7.675e-05,86286.0,86285.0,0.05122]
["bitfinex","BTCUSD",1764598271588,7.675e-05,86286.0,86284.0,0.009]
["bitfinex","BTCUSD",1764598271589,0.23186565,86286.0,86284.0,0.009]
["bitfinex","BTCUSD",1764598271888,0.23186565,86286.0,86285.0,0.001]
["bitfinex","BTCUSD",1764598272248,0.23186565,86286.0,86282.0,0.03956]
["bitfinex","BTCUSD",1764598272249,7.675e-05,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764598272451,0.24338015,86285.0,86282.0,0.03956]
["bitfinex","BTCUSD",1764598272788,0.01158949,86285.0,86284.0,0.001]
["bitfinex","BTCUSD",1764598272992,0.24345389,86286.0,86284.0,0.001]
["bitfinex","BTCUSD",1764598273211,0.24445389,86286.0,86284.0,0.001]
["bitfinex","BTCUSD",1764598273400,0.24345389,86286.0,86284.0,0.001]
["bitfinex","BTCUSD",1764598273575,0.001,86285.0,86284.0,0.001]
["bitfinex","BTCUSD",1764598273760,0.23179268,86284.0,86282.0,0.009]
["bitfinex","BTCUSD",1764598274107,0.23180116,86281.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1764598274507,0.23180343,86280.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1764598274652,0.01159003,86281.0,86274.0,0.23181858]
["bitfinex","BTCUSD",1764598274850,0.01159003,86281.0,86272.0,0.04696]
["bitfinex","BTCUSD",1764598275089,0.23179567,86283.0,86277.0,0.2318104]
["bitfinex","BTCUSD",1764598275292,0.2434541,86286.0,86282.0,0.23179684]
["bitfinex","BTCUSD",1764598275503,0.2434541,86286.0,86281.0,0.24339077]
["bitfinex","BTCUSD",1764598275726,0.04052122,86285.0,86284.0,0.009]
["bitfinex","BTCUSD",1764598276001,0.17994421,86285.0,86284.0,0.009]
["bitfinex","BTCUSD",1764598276180,0.23181686,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1764598276336,0.33109985,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1764598276520,0.40759985,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1764598276930,0.01159245,86263.0,86258.0,0.03954]
["bitfinex","BTCUSD",1764598277132,0.23185329,86262.0,86258.0,0.05113312]
["bitfinex","BTCUSD",1764598277439,0.02753,86261.0,86249.0,0.03956]
["bitfinex","BTCUSD",1764598277643,0.17142299,86261.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764598277892,0.17142299,86261.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764598278097,0.17142299,86261.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764598278280,0.17142299,86261.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764598278471,0.09005299,86261.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764598278867,0.03404,86264.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764598279078,0.23184936,86263.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764598279303,0.23184936,86263.0,86258.0,0.24345304]
["bitfinex","BTCUSD",1764598279304,0.001,86261.0,86260.0,0.0052]
["bitfinex","BTCUSD",1764598279627,0.2318524,86262.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598279760,0.24344181,86263.0,86260.0,0.23205569]
["bitfinex","BTCUSD",1764598279967,0.24344181,86263.0,86260.0,0.23805569]
["bitfinex","BTCUSD",1764598280171,0.24344181,86263.0,86260.0,0.23205569]
["bitfinex","BTCUSD",1764598280575,0.001,86261.0,86260.0,0.0072]
["bitfinex","BTCUSD",1764598281039,0.001,86261.0,86260.0,0.06378643]
["bitfinex","BTCUSD",1764598281606,0.001,86261.0,86260.0,0.2956436]
["bitfinex","BTCUSD",1764598281810,0.32288484,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1764598282128,0.2318335,86269.0,86266.0,0.24343212]
["bitfinex","BTCUSD",1764598282278,0.01159205,86266.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598282489,0.24343615,86265.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764598282690,0.01159218,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764598283068,0.01159218,86265.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598283069,0.24344422,86263.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598283221,0.23185283,86262.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598283489,0.24343338,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764598283490,0.24343473,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764598283649,0.24342794,86268.0,86264.0,0.23184626]
["bitfinex","BTCUSD",1764598283848,0.001,86265.0,86264.0,0.23184626]
["bitfinex","BTCUSD",1764598284797,0.001,86265.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764598284949,0.23184104,86266.0,86263.0,0.24344065]
["bitfinex","BTCUSD",1764598285151,0.23184411,86265.0,86262.0,0.24344368]
["bitfinex","BTCUSD",1764598285543,0.24343309,86266.0,86263.0,0.23184885]
["bitfinex","BTCUSD",1764598285741,0.24342477,86269.0,86265.0,0.24343591]
["bitfinex","BTCUSD",1764598285969,0.01159178,86268.0,86264.0,0.24343861]
["bitfinex","BTCUSD",1764598286165,0.01159178,86268.0,86265.0,0.2318431]
["bitfinex","BTCUSD",1764598286376,0.24342867,86268.0,86267.0,0.0385]
["bitfinex","BTCUSD",1764598286566,0.06252299,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1764598286772,0.01159057,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1764598286972,0.24340298,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1764598287396,0.01159057,86277.0,86270.0,0.24342094]
["bitfinex","BTCUSD",1764598287606,0.01159057,86277.0,86271.0,0.24341644]
["bitfinex","BTCUSD",1764598287607,0.04052122,86272.0,86271.0,0.24341644]
["bitfinex","BTCUSD",1764598288359,0.323,86278.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1764598288542,0.24340437,86277.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1764598288746,0.24340159,86278.0,86275.0,0.24340766]
["bitfinex","BTCUSD",1764598289156,0.24340159,86278.0,86273.0,0.24340826]
["bitfinex","BTCUSD",1764598289353,0.23181288,86277.0,86272.0,0.24341545]
["bitfinex","BTCUSD",1764598289526,0.24340528,86276.0,86272.0,0.24341545]
["bitfinex","BTCUSD",1764598289728,0.24340528,86276.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764598289896,0.24340528,86276.0,86275.0,0.003]
["bitfinex","BTCUSD",1764598290528,0.36382528,86276.0,86275.0,0.003]
["bitfinex","BTCUSD",1764598290743,0.42634827,86276.0,86275.0,0.003]
["bitfinex","BTCUSD",1764598291174,0.23185274,86262.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598291651,0.23185448,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598291988,0.02284,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598292191,0.01999998,86300.0,86262.0,0.23185088]
["bitfinex","BTCUSD",1764598292192,0.09351084,86275.0,86262.0,0.23185088]
["bitfinex","BTCUSD",1764598292411,0.09351084,86275.0,86265.0,0.23184342]
["bitfinex","BTCUSD",1764598292412,0.04052122,86268.0,86265.0,0.23184342]
["bitfinex","BTCUSD",1764598292724,0.23183335,86269.0,86266.0,0.24342786]
["bitfinex","BTCUSD",1764598292948,0.23183335,86269.0,86265.0,0.23184231]
["bitfinex","BTCUSD",1764598293136,0.24342499,86269.0,86265.0,0.24343449]
["bitfinex","BTCUSD",1764598293346,0.24342499,86269.0,86268.0,0.00236095]
["bitfinex","BTCUSD",1764598293699,0.04052122,86271.0,86268.0,0.01395273]
["bitfinex","BTCUSD",1764598293899,0.04052122,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764598294104,0.04052122,86271.0,86270.0,0.00229709]
["bitfinex","BTCUSD",1764598294735,0.27234883,86271.0,86270.0,0.00229709]
["bitfinex","BTCUSD",1764598294938,0.04052122,86271.0,86270.0,0.00229709]
["bitfinex","BTCUSD",1764598295139,0.27234883,86271.0,86270.0,0.00229709]
["bitfinex","BTCUSD",1764598295454,0.27234883,86271.0,86270.0,0.00629709]
["bitfinex","BTCUSD",1764598298262,0.04052122,86271.0,86270.0,0.00629709]
["bitfinex","BTCUSD",1764598298577,0.24340698,86276.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1764598298728,0.01159057,86277.0,86272.0,0.24341521]
["bitfinex","BTCUSD",1764598298927,0.2318162,86276.0,86273.0,0.23182014]
["bitfinex","BTCUSD",1764598299180,0.24340376,86277.0,86274.0,0.23181837]
["bitfinex","BTCUSD",1764598299343,0.24340376,86277.0,86275.0,0.23181625]
["bitfinex","BTCUSD",1764598299874,0.03443044,86278.0,86275.0,0.23181625]
["bitfinex","BTCUSD",1764598299875,0.25465084,86278.0,86275.0,0.24340753]
["bitfinex","BTCUSD",1764598300174,0.23181084,86278.0,86275.0,0.24340753]
["bitfinex","BTCUSD",1764598300583,0.05737003,86281.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764598300782,0.24340155,86278.0,86275.0,0.24340712]
["bitfinex","BTCUSD",1764598300947,0.24340155,86278.0,86276.0,0.23181385]
["bitfinex","BTCUSD",1764598301145,0.24339702,86279.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1764598301366,0.00362777,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1764598301732,0.00362777,86278.0,86276.0,0.24340455]
["bitfinex","BTCUSD",1764598301929,0.00362777,86278.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764598302169,0.00362777,86278.0,86272.0,0.24341347]
["bitfinex","BTCUSD",1764598302353,0.00362777,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1764598302958,0.00362777,86278.0,86277.0,0.23381149]
["bitfinex","BTCUSD",1764598303156,0.00362777,86279.0,86277.0,0.23381149]
["bitfinex","BTCUSD",1764598303350,0.00362777,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1764598303540,0.00362778,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1764598304224,0.02508963,86286.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1764598304225,7.675e-05,86286.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1764598304567,7.675e-05,86286.0,86285.0,0.2872482]
["bitfinex","BTCUSD",1764598304773,7.675e-05,86286.0,86285.0,0.3665182]
["bitfinex","BTCUSD",1764598305151,7.675e-05,86286.0,86285.0,0.2872482]
["bitfinex","BTCUSD",1764598305557,0.00107675,86286.0,86285.0,0.2416082]
["bitfinex","BTCUSD",1764598306664,0.00107675,86286.0,86285.0,0.2952482]
["bitfinex","BTCUSD",1764598306977,0.00107675,86286.0,86285.0,0.00981821]
["bitfinex","BTCUSD",1764598307177,0.00107675,86286.0,86285.0,0.2416082]
["bitfinex","BTCUSD",1764598311310,0.00107675,86286.0,86285.0,0.2984182]
["bitfinex","BTCUSD",1764598311517,0.00107675,86286.0,86285.0,0.2416082]
["bitfinex","BTCUSD",1764598312705,0.00107675,86286.0,86285.0,0.00981821]
["bitfinex","BTCUSD",1764598313028,0.00107675,86286.0,86285.0,0.2416082]
["bitfinex","BTCUSD",1764598313521,0.00107675,86286.0,86285.0,0.3786582]
["bitfinex","BTCUSD",1764598313870,0.00107675,86286.0,86285.0,0.7016582]
["bitfinex","BTCUSD",1764598319306,0.00107675,86286.0,86285.0,0.7026582]
["bitfinex","BTCUSD",1764598319720,7.675e-05,86286.0,86285.0,0.6946582]
["bitfinex","BTCUSD",1764598320044,7.675e-05,86286.0,86285.0,0.7026582]
["bitfinex","BTCUSD",1764598321211,0.03467,86336.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764598321412,0.0311168,86351.0,86337.0,0.10851251]
["bitfinex","BTCUSD",1764598321609,0.01157916,86362.0,86350.0,0.05681]
["bitfinex","BTCUSD",1764598321841,0.11157863,86366.0,86346.0,0.23162424]
["bitfinex","BTCUSD",1764598321842,0.01157956,86359.0,86346.0,0.23162424]
["bitfinex","BTCUSD",1764598322171,0.05210052,86361.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764598322371,0.05210052,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764598322515,0.04052122,86361.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764598322715,0.04052122,86361.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764598322939,0.24316812,86360.0,86355.0,0.24318096]
["bitfinex","BTCUSD",1764598323186,0.1,86366.0,86364.0,0.2315773]
["bitfinex","BTCUSD",1764598323364,0.1,86366.0,86365.0,0.05681]
["bitfinex","BTCUSD",1764598323586,0.1,86366.0,86365.0,0.13705]
["bitfinex","BTCUSD",1764598324719,0.01157903,86363.0,86358.0,0.04212]
["bitfinex","BTCUSD",1764598324904,0.01158077,86350.0,86342.0,0.323]
["bitfinex","BTCUSD",1764598325061,0.24317528,86358.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764598325275,0.01157983,86357.0,86351.0,0.24319206]
["bitfinex","BTCUSD",1764598325472,0.01157983,86357.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764598325681,0.01158023,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764598325880,0.01158023,86354.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764598326082,0.0115805,86352.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764598326306,0.23161644,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764598326508,0.23161346,86351.0,86348.0,0.09182104]
["bitfinex","BTCUSD",1764598326702,0.23161346,86351.0,86350.0,0.05681]
["bitfinex","BTCUSD",1764598326866,0.001,86354.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764598327071,0.24318098,86356.0,86353.0,0.09272]
["bitfinex","BTCUSD",1764598327267,0.23160411,86355.0,86353.0,0.11615]
["bitfinex","BTCUSD",1764598327545,0.24318098,86356.0,86355.0,0.05681]
["bitfinex","BTCUSD",1764598327546,0.24318195,86356.0,86355.0,0.05681]
["bitfinex","BTCUSD",1764598328272,0.23163287,86344.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598328975,0.04052122,86343.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598329418,0.18938421,86343.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598329648,0.06252299,86343.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598329782,0.10304421,86343.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598329981,0.04052122,86343.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598330333,0.04252122,86343.0,86342.0,0.00011732]
["bitfinex","BTCUSD",1764598330544,0.04252122,86343.0,86342.0,0.13716732]
["bitfinex","BTCUSD",1764598330545,0.002,86343.0,86342.0,0.13716732]
["bitfinex","BTCUSD",1764598331539,0.002,86343.0,86342.0,0.46016732]
["bitfinex","BTCUSD",1764598331967,0.24317457,86358.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598332356,0.323,86387.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598332357,0.1,86366.0,86357.0,0.09893]
["bitfinex","BTCUSD",1764598332512,0.1,86366.0,86365.0,0.05681]
["bitfinex","BTCUSD",1764598332697,0.01157755,86374.0,86365.0,0.05681]
["bitfinex","BTCUSD",1764598332698,0.0004,86390.0,86365.0,0.13705]
["bitfinex","BTCUSD",1764598332906,0.04151679,86410.0,86408.0,0.23145967]
["bitfinex","BTCUSD",1764598332907,0.0004,86410.0,86408.0,0.23145967]
["bitfinex","BTCUSD",1764598333105,0.0004,86410.0,86409.0,0.38721]
["bitfinex","BTCUSD",1764598334137,0.00079138,86410.0,86409.0,0.38721]
["bitfinex","BTCUSD",1764598334315,0.00079138,86410.0,86409.0,0.44606]
["bitfinex","BTCUSD",1764598335018,0.00079138,86410.0,86409.0,0.44506]
["bitfinex","BTCUSD",1764598335498,0.00179138,86410.0,86409.0,0.44506]
["bitfinex","BTCUSD",1764598335822,0.00079138,86410.0,86409.0,0.44506]
["bitfinex","BTCUSD",1764598336257,0.00079138,86410.0,86409.0,0.3304]
["bitfinex","BTCUSD",1764598336524,0.00079138,86410.0,86409.0,0.3314]
["bitfinex","BTCUSD",1764598337046,0.00079138,86410.0,86409.0,0.38599]
["bitfinex","BTCUSD",1764598337278,0.00079138,86410.0,86409.0,0.44384]
["bitfinex","BTCUSD",1764598337490,0.00079138,86410.0,86409.0,0.44484]
["bitfinex","BTCUSD",1764598337694,0.00079138,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1764598338091,0.02972355,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1764598338741,0.02972355,86410.0,86404.0,0.23146951]
["bitfinex","BTCUSD",1764598338908,0.03272355,86410.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764598339099,0.03272355,86410.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764598339309,0.02972355,86410.0,86408.0,0.23145878]
["bitfinex","BTCUSD",1764598339775,0.00079138,86410.0,86408.0,0.23145878]
["bitfinex","BTCUSD",1764598340275,0.00379138,86410.0,86408.0,0.23145878]
["bitfinex","BTCUSD",1764598340580,0.00079138,86410.0,86408.0,0.23145878]
["bitfinex","BTCUSD",1764598340852,0.00079138,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764598341006,0.00079138,86410.0,86408.0,0.23145903]
["bitfinex","BTCUSD",1764598341408,0.00079138,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764598341616,0.00079138,86410.0,86408.0,0.23145811]
["bitfinex","BTCUSD",1764598341839,0.00379138,86410.0,86408.0,0.23145811]
["bitfinex","BTCUSD",1764598342039,0.00079138,86410.0,86400.0,0.23147988]
["bitfinex","BTCUSD",1764598342242,0.00079138,86410.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764598342423,0.00379138,86410.0,86407.0,0.24303585]
["bitfinex","BTCUSD",1764598342624,0.00079138,86410.0,86409.0,0.05559]
["bitfinex","BTCUSD",1764598343026,0.00379138,86410.0,86408.0,0.23145889]
["bitfinex","BTCUSD",1764598343231,0.00079138,86410.0,86408.0,0.23145889]
["bitfinex","BTCUSD",1764598343857,0.00379138,86410.0,86408.0,0.23145889]
["bitfinex","BTCUSD",1764598344071,0.00379138,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1764598344270,0.23524607,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1764598344477,0.37240607,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1764598345054,0.36940607,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1764598345257,0.36940607,86410.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764598345258,0.23150827,86390.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764598345465,0.23150827,86390.0,86360.0,0.58951703]
["bitfinex","BTCUSD",1764598345466,0.24309881,86385.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764598345821,0.05615,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764598346031,0.05266527,86391.0,86384.0,0.23152331]
["bitfinex","BTCUSD",1764598346232,0.01157541,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764598346383,0.24308823,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764598346583,0.01157581,86387.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764598346783,0.01157554,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764598347017,0.01157554,86389.0,86383.0,0.24310287]
["bitfinex","BTCUSD",1764598347214,0.005,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764598347378,0.005,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764598347577,0.005,86390.0,86388.0,0.23151295]
["bitfinex","BTCUSD",1764598348012,0.005,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1764598348189,0.005,86390.0,86388.0,0.23151295]
["bitfinex","BTCUSD",1764598348190,0.0173592,86394.0,86392.0,0.23150256]
["bitfinex","BTCUSD",1764598348399,0.0173592,86394.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764598348400,0.23150147,86393.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764598348602,0.0173592,86394.0,86392.0,0.23150248]
["bitfinex","BTCUSD",1764598348801,0.0173592,86394.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1764598349010,0.04109,86395.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1764598349206,0.71181237,86429.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598349207,0.01157407,86400.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598349564,0.0173592,86397.0,86395.0,0.2314922]
["bitfinex","BTCUSD",1764598349762,0.0173592,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764598350100,0.0173592,86397.0,86395.0,0.2314922]
["bitfinex","BTCUSD",1764598350638,0.0173592,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598350957,0.0173592,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764598351742,0.0203592,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764598352679,0.01157541,86390.0,86383.0,0.323]
["bitfinex","BTCUSD",1764598353001,0.23150291,86392.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764598353138,0.01157527,86391.0,86386.0,0.24309388]
["bitfinex","BTCUSD",1764598353338,0.23150382,86392.0,86388.0,0.24308877]
["bitfinex","BTCUSD",1764598353549,0.01157514,86392.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764598353744,0.01157501,86393.0,86389.0,0.23151071]
["bitfinex","BTCUSD",1764598353972,0.24307156,86395.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764598354169,0.24307156,86395.0,86391.0,0.24307846]
["bitfinex","BTCUSD",1764598354373,0.2314926,86396.0,86392.0,0.2315021]
["bitfinex","BTCUSD",1764598354710,0.001,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764598354837,0.06153514,86392.0,86389.0,0.24308649]
["bitfinex","BTCUSD",1764598355038,0.0173592,86397.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764598355301,0.0173592,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598355592,0.0074,86409.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598355750,0.00079138,86410.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1764598356181,0.00079138,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764598356383,0.00079138,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1764598358072,0.2314612,86408.0,86402.0,0.24304955]
["bitfinex","BTCUSD",1764598358270,0.12955138,86410.0,86407.0,0.24303432]
["bitfinex","BTCUSD",1764598358537,0.0173592,86409.0,86407.0,0.24303432]
["bitfinex","BTCUSD",1764598358739,0.0173592,86409.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1764598359218,0.002,86408.0,86407.0,0.24303432]
["bitfinex","BTCUSD",1764598360400,0.00079138,86410.0,86407.0,0.24303432]
["bitfinex","BTCUSD",1764598360557,0.00079138,86410.0,86408.0,0.23145963]
["bitfinex","BTCUSD",1764598360762,0.002,86409.0,86408.0,0.23145963]
["bitfinex","BTCUSD",1764598361115,0.00079138,86410.0,86408.0,0.23145963]
["bitfinex","BTCUSD",1764598361519,0.00079138,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764598361719,0.01236411,86410.0,86406.0,0.24303862]
["bitfinex","BTCUSD",1764598361884,0.002,86409.0,86406.0,0.24303862]
["bitfinex","BTCUSD",1764598362080,0.23345739,86409.0,86406.0,0.24303862]
["bitfinex","BTCUSD",1764598362285,0.23145739,86409.0,86406.0,0.24303862]
["bitfinex","BTCUSD",1764598362525,0.24582026,86410.0,86406.0,0.24303862]
["bitfinex","BTCUSD",1764598362886,0.01436411,86410.0,86406.0,0.24303862]
["bitfinex","BTCUSD",1764598363383,0.01436411,86410.0,86395.0,0.0074]
["bitfinex","BTCUSD",1764598363384,0.0115742,86399.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764598363650,0.01157394,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764598363821,0.01157394,86401.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598363822,0.28063606,86400.0,86396.0,0.24306621]
["bitfinex","BTCUSD",1764598364024,0.28063606,86400.0,86397.0,0.2314875]
["bitfinex","BTCUSD",1764598364219,0.0173592,86399.0,86397.0,0.2314875]
["bitfinex","BTCUSD",1764598364427,0.0173592,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764598364631,0.31027076,86404.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764598364632,0.00079138,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1764598364834,0.00079138,86410.0,86409.0,0.25289737]
["bitfinex","BTCUSD",1764598367787,0.23143303,86419.0,86416.0,0.23143758]
["bitfinex","BTCUSD",1764598367906,0.23144142,86419.0,86416.0,0.23143758]
["bitfinex","BTCUSD",1764598368590,0.00011734,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1764598368974,0.00311734,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1764598370163,0.00011734,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1764598371089,0.01157072,86425.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1764598371090,0.0004,86430.0,86418.0,0.34225326]
["bitfinex","BTCUSD",1764598371288,0.0004,86430.0,86429.0,0.28295337]
["bitfinex","BTCUSD",1764598371613,0.0004,86430.0,86429.0,0.65895337]
["bitfinex","BTCUSD",1764598371817,0.0004,86430.0,86429.0,0.56035337]
["bitfinex","BTCUSD",1764598372097,0.05061,86430.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1764598372299,0.0044,86430.0,86429.0,0.053]
["bitfinex","BTCUSD",1764598372454,0.0044,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764598372658,0.13284,86430.0,86415.0,0.23143902]
["bitfinex","BTCUSD",1764598372839,0.13284,86430.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764598372840,0.0173592,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764598373045,0.24298448,86426.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764598373293,0.02892965,86427.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764598373509,0.07863,86430.0,86424.0,0.24298644]
["bitfinex","BTCUSD",1764598373752,0.0004,86430.0,86429.0,0.23440381]
["bitfinex","BTCUSD",1764598373912,0.0004,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764598374796,0.0014,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764598374971,0.0014,86430.0,86429.0,0.28440381]
["bitfinex","BTCUSD",1764598375141,0.0004,86430.0,86429.0,0.33740381]
["bitfinex","BTCUSD",1764598375349,0.0004,86430.0,86429.0,0.66040381]
["bitfinex","BTCUSD",1764598376953,0.0004,86430.0,86429.0,0.66140381]
["bitfinex","BTCUSD",1764598377154,0.0004,86430.0,86429.0,0.55540381]
["bitfinex","BTCUSD",1764598377359,0.0004,86430.0,86429.0,0.56280381]
["bitfinex","BTCUSD",1764598377571,0.0004,86430.0,86429.0,0.61580381]
["bitfinex","BTCUSD",1764598377777,0.0004,86430.0,86429.0,0.61680381]
["bitfinex","BTCUSD",1764598379008,0.05061,86430.0,86429.0,0.002]
["bitfinex","BTCUSD",1764598379428,0.0004,86430.0,86429.0,0.002]
["bitfinex","BTCUSD",1764598379626,0.0004,86430.0,86429.0,0.001]
["bitfinex","BTCUSD",1764598380299,0.0004,86430.0,86428.0,0.23140563]
["bitfinex","BTCUSD",1764598380503,0.0024,86430.0,86429.0,0.053]
["bitfinex","BTCUSD",1764598380722,0.0024,86430.0,86428.0,0.23140563]
["bitfinex","BTCUSD",1764598381002,0.0024,86430.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764598381003,0.01157099,86423.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764598381213,0.01157152,86419.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764598381388,0.03225,86421.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764598381591,0.03225,86421.0,86419.0,0.23142971]
["bitfinex","BTCUSD",1764598381754,0.0078,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764598381952,0.0078,86430.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764598381953,0.02892939,86429.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764598382159,0.05021,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1764598382354,0.24298179,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764598382605,0.01197005,86430.0,86428.0,0.23140551]
["bitfinex","BTCUSD",1764598382606,0.0004,86430.0,86428.0,0.23140551]
["bitfinex","BTCUSD",1764598383160,0.0004,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764598383435,0.05021,86427.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764598383743,0.29319374,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764598384090,0.24298126,86427.0,86422.0,0.24299281]
["bitfinex","BTCUSD",1764598384290,0.01157059,86426.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764598384514,0.24298848,86424.0,86421.0,0.24299628]
["bitfinex","BTCUSD",1764598384676,0.01157059,86426.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1764598384871,0.01157059,86426.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1764598385203,0.24298126,86427.0,86424.0,0.23141662]
["bitfinex","BTCUSD",1764598385388,0.24298126,86427.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1764598385593,0.2314126,86426.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1764598385771,0.01157059,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764598385974,0.01157059,86426.0,86423.0,0.24299076]
["bitfinex","BTCUSD",1764598386308,0.23141192,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764598386511,0.23141192,86426.0,86422.0,0.001]
["bitfinex","BTCUSD",1764598386512,0.28162745,86424.0,86422.0,0.001]
["bitfinex","BTCUSD",1764598386719,0.01156978,86432.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764598387039,0.24337175,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764598387184,0.0173592,86427.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764598387388,0.0173592,86427.0,86425.0,0.01012]
["bitfinex","BTCUSD",1764598388191,0.01197005,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764598388192,0.0004,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764598388394,0.0004,86430.0,86429.0,0.60740381]
["bitfinex","BTCUSD",1764598388595,0.0004,86430.0,86429.0,0.55440381]
["bitfinex","BTCUSD",1764598388877,0.05061,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764598389087,0.05061,86430.0,86407.0,0.053]
["bitfinex","BTCUSD",1764598389088,0.01157019,86429.0,86417.0,0.0074]
["bitfinex","BTCUSD",1764598389284,0.05021,86428.0,86425.0,0.24298397]
["bitfinex","BTCUSD",1764598389485,0.0004,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1764598390262,0.0004,86430.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1764598390263,0.05061,86430.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1764598390467,0.05021,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1764598391001,0.0004,86430.0,86428.0,0.22066186]
["bitfinex","BTCUSD",1764598391591,0.0004,86430.0,86427.0,0.2429782]
["bitfinex","BTCUSD",1764598391592,0.05021,86429.0,86427.0,0.2429782]
["bitfinex","BTCUSD",1764598392019,0.0173592,86428.0,86427.0,0.2429782]
["bitfinex","BTCUSD",1764598392371,0.31054678,86428.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764598392514,0.0173592,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1764598393787,0.0183592,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1764598394285,0.01157045,86427.0,86390.0,0.48301282]
["bitfinex","BTCUSD",1764598394516,0.01157219,86414.0,86409.0,0.01196395]
["bitfinex","BTCUSD",1764598394628,0.231448,86413.0,86409.0,0.01196395]
["bitfinex","BTCUSD",1764598394835,0.231448,86413.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598394836,0.05021,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598395253,0.12844,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598396953,0.12844,86410.0,86409.0,0.00139109]
["bitfinex","BTCUSD",1764598397151,0.12844,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598399484,0.35989469,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598404963,0.4986134,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598405157,0.44735416,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598405383,0.42241768,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598406125,0.36189469,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598406330,0.36725469,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598406747,0.37025469,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598407364,0.25693286,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598407502,0.25393286,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598407836,0.25593286,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598408047,0.42313143,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598408202,0.44806775,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598408401,0.77106775,86410.0,86409.0,0.00039109]
["bitfinex","BTCUSD",1764598408610,0.77106775,86410.0,86371.0,0.23155668]
["bitfinex","BTCUSD",1764598408611,0.01157728,86376.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764598408812,0.01157715,86377.0,86371.0,0.01196934]
["bitfinex","BTCUSD",1764598409026,0.03817,86379.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598409223,0.04974688,86379.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598409425,0.03817,86379.0,86376.0,0.23154572]
["bitfinex","BTCUSD",1764598409785,0.03817,86379.0,86378.0,0.23154043]
["bitfinex","BTCUSD",1764598410331,0.03817,86379.0,86377.0,0.23154295]
["bitfinex","BTCUSD",1764598410531,0.03817,86379.0,86378.0,0.23154043]
["bitfinex","BTCUSD",1764598410719,0.01157755,86374.0,86371.0,0.00139138]
["bitfinex","BTCUSD",1764598410921,0.27916652,86372.0,86371.0,0.00139138]
["bitfinex","BTCUSD",1764598411254,0.27916652,86372.0,86371.0,0.00039138]
["bitfinex","BTCUSD",1764598411492,0.35212652,86372.0,86371.0,0.00039138]
["bitfinex","BTCUSD",1764598412278,0.35212652,86372.0,86371.0,0.00139138]
["bitfinex","BTCUSD",1764598412480,0.35212652,86372.0,86371.0,0.00439138]
["bitfinex","BTCUSD",1764598412777,0.27857652,86372.0,86371.0,0.00039138]
["bitfinex","BTCUSD",1764598412954,0.04702,86372.0,86371.0,0.00039138]
["bitfinex","BTCUSD",1764598413162,0.27857652,86372.0,86371.0,0.00039138]
["bitfinex","BTCUSD",1764598413590,0.35212652,86372.0,86371.0,0.00239138]
["bitfinex","BTCUSD",1764598414129,0.01157541,86390.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764598414305,0.01157541,86390.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764598414306,0.0173592,86380.0,86377.0,0.03725]
["bitfinex","BTCUSD",1764598414538,0.04404,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764598414539,0.03668,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764598414779,0.0173592,86399.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764598414960,0.0173592,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764598415195,0.0173592,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764598415412,0.0173592,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764598415744,0.0345792,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764598416629,0.06252299,86405.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1764598416835,0.00736,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1764598417494,0.00736,86404.0,86400.0,0.24305498]
["bitfinex","BTCUSD",1764598417854,0.00736,86404.0,86398.0,0.24345006]
["bitfinex","BTCUSD",1764598417855,0.0173592,86401.0,86398.0,0.24345006]
["bitfinex","BTCUSD",1764598418019,0.0173592,86401.0,86399.0,0.2314816]
["bitfinex","BTCUSD",1764598418224,0.0173592,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764598418423,0.0173592,86401.0,86398.0,0.23187572]
["bitfinex","BTCUSD",1764598418672,0.0173592,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764598422464,0.03281,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764598423651,0.03381,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764598424864,0.03681,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764598426652,0.004,86412.0,86411.0,0.28034201]
["bitfinex","BTCUSD",1764598426862,0.004,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764598427774,0.03668,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764598428121,0.04833,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764598429132,0.04933,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764598429331,0.01157327,86406.0,86403.0,0.23147318]
["bitfinex","BTCUSD",1764598429620,0.01165,86404.0,86401.0,0.24305008]
["bitfinex","BTCUSD",1764598429836,0.0173592,86402.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764598430030,0.0173592,86402.0,86401.0,0.24305274]
["bitfinex","BTCUSD",1764598431063,0.0173592,86402.0,86401.0,0.24405274]
["bitfinex","BTCUSD",1764598431214,0.0173592,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764598431421,0.01157394,86401.0,86398.0,0.00039138]
["bitfinex","BTCUSD",1764598431621,0.23148416,86399.0,86398.0,0.00039138]
["bitfinex","BTCUSD",1764598431858,0.29400715,86399.0,86398.0,0.00039138]
["bitfinex","BTCUSD",1764598432037,0.30565715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598432247,0.06252299,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598432867,0.29500715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598433686,0.30236715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598433894,0.31401715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598434162,0.33512715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598435248,0.10364299,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598435443,0.31401715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598435764,0.24413416,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598436745,0.30665715,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598436956,0.35192622,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598437306,0.37686994,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598439415,0.38422994,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598440554,0.36007087,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598442325,0.36369406,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598443290,0.31995087,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598443494,0.35271087,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598443720,0.35633389,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598444922,0.45999069,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598445133,0.78299069,86399.0,86398.0,0.00016138]
["bitfinex","BTCUSD",1764598445332,0.23157371,86366.0,86363.0,0.04116]
["bitfinex","BTCUSD",1764598445547,0.0173592,86365.0,86363.0,0.23197149]
["bitfinex","BTCUSD",1764598445750,0.02121,86364.0,86363.0,0.23197149]
["bitfinex","BTCUSD",1764598445926,0.0173592,86367.0,86365.0,0.23157436]
["bitfinex","BTCUSD",1764598446131,0.0173592,86367.0,86366.0,0.2315726]
["bitfinex","BTCUSD",1764598446651,0.02121,86375.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764598446796,0.06252299,86378.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764598446995,0.06252299,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598447554,0.02121,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598447757,0.08373299,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598447956,0.08373299,86378.0,86376.0,0.2431215]
["bitfinex","BTCUSD",1764598448356,0.08373299,86378.0,86374.0,0.24312871]
["bitfinex","BTCUSD",1764598448677,0.01157809,86370.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764598448807,0.0173592,86367.0,86364.0,0.24315466]
["bitfinex","BTCUSD",1764598449007,0.0173592,86367.0,86366.0,0.2315726]
["bitfinex","BTCUSD",1764598449641,0.0173592,86367.0,86366.0,0.2839926]
["bitfinex","BTCUSD",1764598450243,0.01893688,86379.0,86366.0,0.2839926]
["bitfinex","BTCUSD",1764598450244,0.06252299,86377.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764598450420,0.30564437,86377.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764598450629,0.30564437,86377.0,86373.0,0.23155379]
["bitfinex","BTCUSD",1764598450968,0.23155384,86373.0,86371.0,0.23155696]
["bitfinex","BTCUSD",1764598451326,0.06252299,86374.0,86372.0,0.2315563]
["bitfinex","BTCUSD",1764598451491,0.2940744,86374.0,86371.0,0.24313492]
["bitfinex","BTCUSD",1764598451667,0.06252299,86374.0,86372.0,0.23155608]
["bitfinex","BTCUSD",1764598452261,0.06252299,86374.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1764598453282,0.24312553,86376.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1764598453283,0.06252299,86375.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1764598453945,0.06252299,86378.0,86375.0,0.24312393]
["bitfinex","BTCUSD",1764598454181,0.29406542,86378.0,86376.0,0.23154576]
["bitfinex","BTCUSD",1764598454381,0.06252299,86378.0,86376.0,0.23154414]
["bitfinex","BTCUSD",1764598454518,0.07410001,86378.0,86373.0,0.05373769]
["bitfinex","BTCUSD",1764598454722,0.24312574,86376.0,86372.0,0.24313229]
["bitfinex","BTCUSD",1764598455156,0.23154893,86375.0,86373.0,0.23155307]
["bitfinex","BTCUSD",1764598455355,0.24312574,86376.0,86373.0,0.23155307]
["bitfinex","BTCUSD",1764598456225,0.24312574,86376.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598456226,0.02639755,86374.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598456433,0.01482,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764598456628,0.25795193,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764598457010,0.02639769,86373.0,86371.0,0.23155873]
["bitfinex","BTCUSD",1764598457550,0.23154719,86376.0,86374.0,0.24312862]
["bitfinex","BTCUSD",1764598457702,0.30564283,86378.0,86374.0,0.24312862]
["bitfinex","BTCUSD",1764598457913,0.23154528,86377.0,86374.0,0.24312862]
["bitfinex","BTCUSD",1764598458124,0.23155077,86375.0,86372.0,0.24313434]
["bitfinex","BTCUSD",1764598458330,0.23154712,86376.0,86373.0,0.23155184]
["bitfinex","BTCUSD",1764598458668,0.24312598,86375.0,86372.0,0.24313434]
["bitfinex","BTCUSD",1764598458843,0.2315518,86374.0,86372.0,0.24313434]
["bitfinex","BTCUSD",1764598459032,0.24312598,86375.0,86372.0,0.24313434]
["bitfinex","BTCUSD",1764598459194,0.01157728,86376.0,86373.0,0.23155381]
["bitfinex","BTCUSD",1764598459402,0.24312262,86377.0,86374.0,0.23155029]
["bitfinex","BTCUSD",1764598459617,0.24312262,86377.0,86373.0,0.24313151]
["bitfinex","BTCUSD",1764598459824,0.23154815,86376.0,86373.0,0.24313151]
["bitfinex","BTCUSD",1764598460026,0.23154815,86376.0,86374.0,0.23155075]
["bitfinex","BTCUSD",1764598460228,0.06252299,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764598460575,0.06252299,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598460933,0.3082654,86378.0,86375.0,0.24312518]
["bitfinex","BTCUSD",1764598461328,0.07672299,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598461544,0.07672299,86378.0,86376.0,0.23154359]
["bitfinex","BTCUSD",1764598461972,0.07672299,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764598462570,0.00736,86379.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764598462947,0.03576,86379.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764598463148,0.0173592,86367.0,86366.0,0.24315123]
["bitfinex","BTCUSD",1764598463352,0.0173592,86367.0,86366.0,0.36360123]
["bitfinex","BTCUSD",1764598464763,0.0173592,86367.0,86366.0,0.29195123]
["bitfinex","BTCUSD",1764598464985,0.0173592,86367.0,86366.0,0.24315123]
["bitfinex","BTCUSD",1764598465367,0.0173592,86367.0,86365.0,0.23157528]
["bitfinex","BTCUSD",1764598465570,0.0173592,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764598465773,0.0173592,86367.0,86363.0,0.00039179]
["bitfinex","BTCUSD",1764598465774,0.23157797,86364.0,86363.0,0.00039179]
["bitfinex","BTCUSD",1764598465975,0.24577797,86364.0,86363.0,0.00039179]
["bitfinex","BTCUSD",1764598466689,0.2431453,86369.0,86363.0,0.00039179]
["bitfinex","BTCUSD",1764598466690,0.01157742,86375.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764598466894,0.0173592,86365.0,86363.0,0.24355098]
["bitfinex","BTCUSD",1764598467075,0.0173592,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1764598467514,0.26313449,86365.0,86363.0,0.00139179]
["bitfinex","BTCUSD",1764598467783,0.26313449,86365.0,86363.0,0.00439179]
["bitfinex","BTCUSD",1764598467784,0.30830096,86364.0,86363.0,0.00439179]
["bitfinex","BTCUSD",1764598468012,0.40479971,86364.0,86363.0,0.00039179]
["bitfinex","BTCUSD",1764598468628,0.40479971,86364.0,86363.0,0.00022179]
["bitfinex","BTCUSD",1764598468629,0.72779971,86364.0,86363.0,0.00022179]
["bitfinex","BTCUSD",1764598468823,0.24321733,86343.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1764598469070,0.0173592,86338.0,86337.0,0.2320424]
["bitfinex","BTCUSD",1764598469510,0.3399299,86338.0,86337.0,0.00039201]
["bitfinex","BTCUSD",1764598469962,0.3649099,86338.0,86337.0,0.00039201]
["bitfinex","BTCUSD",1764598470138,0.34355549,86338.0,86337.0,0.00039201]
["bitfinex","BTCUSD",1764598470371,0.36488373,86338.0,86337.0,0.00039201]
["bitfinex","BTCUSD",1764598470583,0.36488373,86338.0,86337.0,0.00239201]
["bitfinex","BTCUSD",1764598470769,0.36488373,86338.0,86337.0,0.00039201]
["bitfinex","BTCUSD",1764598470981,0.47507483,86338.0,86337.0,0.00039201]
["bitfinex","BTCUSD",1764598471145,0.47507483,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598472174,0.450121,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598473722,0.47503164,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598473892,0.36484054,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598474099,0.3399299,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598476601,0.3296999,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598476798,0.09805219,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598477035,0.3296999,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598478522,0.09805219,86338.0,86337.0,0.00139201]
["bitfinex","BTCUSD",1764598478924,0.09805219,86338.0,86337.0,0.2330424]
["bitfinex","BTCUSD",1764598479309,0.08724219,86338.0,86337.0,0.2330424]
["bitfinex","BTCUSD",1764598479539,0.08724219,86338.0,86337.0,0.3330424]
["bitfinex","BTCUSD",1764598480165,0.08724219,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598480522,0.3188899,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598483284,0.3296999,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598484190,0.01158064,86351.0,86337.0,0.22592201]
["bitfinex","BTCUSD",1764598484413,0.0173592,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598484612,0.0262192,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598484945,0.0173592,86338.0,86337.0,0.3330424]
["bitfinex","BTCUSD",1764598485894,0.0173592,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598486067,0.0262192,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598486272,0.25786691,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598486878,0.0262192,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598487260,0.0173592,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598487602,0.25786691,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598488757,0.26672691,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598490347,0.3292499,86338.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598490724,0.01894171,86343.0,86337.0,0.10139201]
["bitfinex","BTCUSD",1764598490725,0.03123996,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764598490933,0.03123996,86348.0,86337.0,0.21983201]
["bitfinex","BTCUSD",1764598490934,0.03481762,86359.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764598491101,0.02156,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764598491302,0.01157903,86363.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764598491502,0.24315456,86365.0,86361.0,0.24316286]
["bitfinex","BTCUSD",1764598491754,0.24316205,86363.0,86359.0,0.2315901]
["bitfinex","BTCUSD",1764598491960,0.0115793,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764598492295,0.2431655,86361.0,86358.0,0.24317109]
["bitfinex","BTCUSD",1764598492420,0.0115793,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764598492645,0.01157876,86365.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764598492843,0.23258302,86363.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764598493049,0.24316255,86362.0,86359.0,0.23159043]
["bitfinex","BTCUSD",1764598493256,0.24316255,86362.0,86358.0,0.2431734]
["bitfinex","BTCUSD",1764598493459,0.24316783,86361.0,86357.0,0.24317639]
["bitfinex","BTCUSD",1764598493853,0.24317042,86360.0,86357.0,0.24317639]
["bitfinex","BTCUSD",1764598494282,0.01157943,86360.0,86358.0,0.23159353]
["bitfinex","BTCUSD",1764598494455,0.24316815,86360.0,86357.0,0.24317639]
["bitfinex","BTCUSD",1764598494672,0.00886,86358.0,86355.0,0.24318144]
["bitfinex","BTCUSD",1764598494878,0.0173592,86356.0,86355.0,0.24318144]
["bitfinex","BTCUSD",1764598497798,0.0173592,86356.0,86354.0,0.24318461]
["bitfinex","BTCUSD",1764598498256,0.0173592,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598499458,0.0173592,86356.0,86354.0,0.24318461]
["bitfinex","BTCUSD",1764598499660,0.0173592,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598500989,0.0173592,86356.0,86351.0,0.04861064]
["bitfinex","BTCUSD",1764598500990,0.0115805,86352.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764598501190,0.0204401,86355.0,86349.0,0.23161784]
["bitfinex","BTCUSD",1764598501397,0.01158037,86353.0,86349.0,0.24319875]
["bitfinex","BTCUSD",1764598501587,0.26053905,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598501588,0.0173592,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598503193,0.01157916,86362.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764598503194,0.28023996,86375.0,86368.0,0.23156724]
["bitfinex","BTCUSD",1764598503398,0.02043608,86385.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764598503617,0.00736,86384.0,86380.0,0.23153249]
["bitfinex","BTCUSD",1764598503820,0.26046797,86382.0,86378.0,0.03703]
["bitfinex","BTCUSD",1764598503976,0.24310919,86381.0,86378.0,0.03703]
["bitfinex","BTCUSD",1764598504174,0.01157661,86381.0,86378.0,0.26857037]
["bitfinex","BTCUSD",1764598504381,0.24311067,86381.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598504590,0.02893568,86382.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598504591,0.02893568,86382.0,86378.0,0.01196903]
["bitfinex","BTCUSD",1764598504792,0.26047061,86382.0,86378.0,0.24350681]
["bitfinex","BTCUSD",1764598504998,0.26047061,86382.0,86378.0,0.00139201]
["bitfinex","BTCUSD",1764598504999,0.24039775,86379.0,86378.0,0.00139201]
["bitfinex","BTCUSD",1764598505182,0.00886,86379.0,86378.0,0.00139201]
["bitfinex","BTCUSD",1764598505379,0.24039775,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598505620,0.24039775,86379.0,86378.0,0.00239201]
["bitfinex","BTCUSD",1764598505820,0.24039775,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598506830,0.23153775,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598507066,0.31178074,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598507208,0.30292074,86379.0,86378.0,0.00139201]
["bitfinex","BTCUSD",1764598508050,0.30292074,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598509647,0.41809133,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598510079,0.44300749,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598510476,0.43414749,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598510897,0.6596969,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598511131,0.63840482,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598511330,0.66332617,86379.0,86378.0,0.00039201]
["bitfinex","BTCUSD",1764598511630,0.66332617,86379.0,86360.0,1.0]
["bitfinex","BTCUSD",1764598511631,0.617109,86361.0,86360.0,1.0]
["bitfinex","BTCUSD",1764598511862,0.67923363,86361.0,86360.0,1.00039243]
["bitfinex","BTCUSD",1764598512058,0.67560955,86361.0,86360.0,1.00039243]
["bitfinex","BTCUSD",1764598512291,0.36146955,86361.0,86360.0,1.00039243]
["bitfinex","BTCUSD",1764598513608,0.36146955,86361.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598513609,0.23164771,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598513798,0.33700072,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598513997,0.36522072,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598515041,0.36622072,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598516352,0.20182267,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598517388,0.55336882,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598518176,0.55236882,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598518535,0.55536882,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598519271,0.55636882,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598519469,0.67159478,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598522225,0.64667455,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598522988,0.4051098,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598523511,0.63675751,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598523713,0.66162494,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598524229,0.63675751,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598524831,0.14463279,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598525243,0.14100687,86338.0,86334.0,0.00025504]
["bitfinex","BTCUSD",1764598526133,0.14100687,86338.0,86277.0,0.03482437]
["bitfinex","BTCUSD",1764598526134,0.14100687,86338.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598526135,0.01159111,86273.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598526340,0.0455792,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598526769,0.45046219,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598527435,0.45085253,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598528019,0.44185253,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598528225,0.46822253,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598529144,0.46922253,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598529710,0.04996954,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598529934,0.05732954,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598530133,0.08369954,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598533889,0.05732954,86271.0,86270.0,0.0002]
["bitfinex","BTCUSD",1764598534297,0.05732954,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598536095,0.08369954,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598536313,0.05732954,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598536492,0.03796954,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598537334,0.06133954,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598537540,0.06033954,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598537695,0.09374349,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598537893,0.08770954,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598538415,0.06133954,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598538617,0.05397954,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598538820,0.06133954,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598539015,0.06133954,86271.0,86270.0,0.15321197]
["bitfinex","BTCUSD",1764598539016,0.00139034,86271.0,86270.0,0.15321197]
["bitfinex","BTCUSD",1764598539618,0.00139034,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598539619,0.02776034,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598540054,0.02676034,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598540265,0.03380937,86271.0,86270.0,0.01324197]
["bitfinex","BTCUSD",1764598540486,0.05313034,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598540905,0.05413034,86271.0,86270.0,0.01124197]
["bitfinex","BTCUSD",1764598541970,0.05313034,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598542371,0.05413034,86271.0,86270.0,0.01024197]
["bitfinex","BTCUSD",1764598542697,0.05313034,86271.0,86270.0,0.00224197]
["bitfinex","BTCUSD",1764598543070,0.05313034,86271.0,86270.0,0.00524197]
["bitfinex","BTCUSD",1764598543394,0.05675859,86271.0,86270.0,0.00524197]
["bitfinex","BTCUSD",1764598544417,0.03038859,86271.0,86270.0,0.00524197]
["bitfinex","BTCUSD",1764598545319,0.04774779,86271.0,86270.0,0.00524197]
["bitfinex","BTCUSD",1764598546938,0.02137779,86271.0,86270.0,0.14090197]
["bitfinex","BTCUSD",1764598547146,0.02137779,86271.0,86270.0,0.37273227]
["bitfinex","BTCUSD",1764598547147,0.00039034,86271.0,86270.0,0.37273227]
["bitfinex","BTCUSD",1764598548096,0.00039034,86271.0,86270.0,0.29334227]
["bitfinex","BTCUSD",1764598548379,0.00039034,86271.0,86270.0,0.29034227]
["bitfinex","BTCUSD",1764598548578,0.00039034,86271.0,86270.0,0.29734227]
["bitfinex","BTCUSD",1764598550932,0.00039034,86271.0,86270.0,0.37673227]
["bitfinex","BTCUSD",1764598552410,0.00039034,86271.0,86270.0,0.36973227]
["bitfinex","BTCUSD",1764598552742,0.00139034,86271.0,86270.0,0.37973227]
["bitfinex","BTCUSD",1764598553072,0.001,86271.0,86270.0,0.38073227]
["bitfinex","BTCUSD",1764598553222,0.03115469,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1764598553466,0.0074,86299.0,86297.0,0.23175756]
["bitfinex","BTCUSD",1764598553666,0.00362702,86298.0,86297.0,0.23175756]
["bitfinex","BTCUSD",1764598553878,0.00362702,86298.0,86296.0,0.24334802]
["bitfinex","BTCUSD",1764598554031,0.00362702,86297.0,86295.0,0.23176087]
["bitfinex","BTCUSD",1764598554367,0.23538769,86296.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764598554510,0.01158775,86298.0,86292.0,5.022e-05]
["bitfinex","BTCUSD",1764598554511,0.03720517,86295.0,86292.0,5.022e-05]
["bitfinex","BTCUSD",1764598554712,0.2711177,86293.0,86292.0,5.022e-05]
["bitfinex","BTCUSD",1764598554972,0.27474472,86293.0,86292.0,5.022e-05]
["bitfinex","BTCUSD",1764598555178,0.33815561,86293.0,86292.0,0.00138992]
["bitfinex","BTCUSD",1764598555769,0.29673472,86293.0,86292.0,0.00138992]
["bitfinex","BTCUSD",1764598556182,0.29673472,86293.0,86292.0,0.00338992]
["bitfinex","BTCUSD",1764598556374,0.29673472,86293.0,86292.0,0.00138992]
["bitfinex","BTCUSD",1764598557587,0.38360951,86293.0,86292.0,0.00138992]
["bitfinex","BTCUSD",1764598557720,0.38360951,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598558121,0.42524202,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598558664,0.33836723,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598559501,0.29673472,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598560360,0.28210472,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598560965,0.05033622,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598561299,0.07232622,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598562981,0.05033622,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598563307,0.08330376,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598563478,0.06248262,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598564081,0.08447262,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598564385,0.04283596,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598564865,0.27460446,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598565027,0.29958589,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598565911,0.38409888,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598567150,0.36210888,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598568924,0.38409888,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598569810,0.49932484,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598570008,0.42573554,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598570209,0.38409888,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598571627,0.30694589,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598573440,0.39145888,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598574389,0.75610994,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598574590,0.82968534,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598575147,0.89214314,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598575349,0.82968534,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598575758,1.07868534,86293.0,86292.0,0.00238992]
["bitfinex","BTCUSD",1764598575962,1.07868534,86293.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598575963,0.23182761,86271.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598576257,0.29877779,86271.0,86270.0,0.00027675]
["bitfinex","BTCUSD",1764598577391,0.29877779,86271.0,86270.0,0.00327675]
["bitfinex","BTCUSD",1764598578368,0.29515027,86271.0,86270.0,0.00327675]
["bitfinex","BTCUSD",1764598581666,0.29515027,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598582958,0.31502027,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598583141,0.33489027,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598583337,0.31502027,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598584787,0.39741326,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598585186,0.51338349,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598585404,0.83638349,86271.0,86270.0,0.00397885]
["bitfinex","BTCUSD",1764598586605,0.83638349,86271.0,86270.0,0.00097885]
["bitfinex","BTCUSD",1764598587470,0.83738349,86271.0,86270.0,0.00097885]
["bitfinex","BTCUSD",1764598587674,0.55485448,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1764598587876,0.55485448,86261.0,86260.0,0.00059034]
["bitfinex","BTCUSD",1764598587877,0.71486199,86261.0,86260.0,0.00059034]
["bitfinex","BTCUSD",1764598588190,0.29440435,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764598588390,0.62548666,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764598588567,0.75746262,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764598588781,0.64223666,86251.0,86250.0,0.0002]
["bitfinex","BTCUSD",1764598588974,0.60873666,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598589288,0.59687576,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598589490,0.62183328,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598589897,0.75480924,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598590098,1.08143851,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598590309,1.08143851,86251.0,86250.0,0.00183849]
["bitfinex","BTCUSD",1764598590577,1.08143851,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598590578,1.08043851,86251.0,86250.0,0.00083849]
["bitfinex","BTCUSD",1764598590791,0.61745814,86231.0,86210.0,0.04281]
["bitfinex","BTCUSD",1764598590989,0.67053937,86231.0,86211.0,0.09426944]
["bitfinex","BTCUSD",1764598591120,0.67053937,86231.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764598591329,0.68728937,86231.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764598591537,0.68728937,86231.0,86212.0,0.24358484]
["bitfinex","BTCUSD",1764598591886,0.68728937,86231.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764598592194,0.68728937,86231.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764598592328,0.68728937,86231.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764598592528,0.68728937,86231.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764598592741,0.68728937,86231.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764598592949,0.68728937,86231.0,86219.0,0.03984]
["bitfinex","BTCUSD",1764598592950,0.41449422,86231.0,86219.0,0.03984]
["bitfinex","BTCUSD",1764598593151,0.33082937,86231.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764598593359,0.33082937,86231.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764598593540,0.33082937,86231.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764598593743,0.33082937,86231.0,86230.0,0.0012]
["bitfinex","BTCUSD",1764598593990,0.02897123,86231.0,86230.0,0.0012]
["bitfinex","BTCUSD",1764598594147,0.03637123,86231.0,86230.0,0.0012]
["bitfinex","BTCUSD",1764598594347,0.26830638,86231.0,86230.0,0.0012]
["bitfinex","BTCUSD",1764598594828,0.46305704,86231.0,86230.0,0.0012]
["bitfinex","BTCUSD",1764598595421,0.46305704,86231.0,86230.0,0.0002]
["bitfinex","BTCUSD",1764598595873,0.81457628,86231.0,86230.0,0.0002]
["bitfinex","BTCUSD",1764598596223,0.83132628,86231.0,86230.0,0.0002]
["bitfinex","BTCUSD",1764598596396,0.83132628,86231.0,86230.0,0.00083872]
["bitfinex","BTCUSD",1764598596595,0.83132628,86231.0,86230.0,0.00283872]
["bitfinex","BTCUSD",1764598596851,0.83132628,86231.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598596852,0.23201586,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598597048,0.24876586,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598597963,0.00038994,86201.0,86200.0,0.05546]
["bitfinex","BTCUSD",1764598598177,0.00038994,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598598178,0.2491558,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598598379,0.2491558,86201.0,86200.0,0.0052]
["bitfinex","BTCUSD",1764598598762,0.2659058,86201.0,86200.0,0.0052]
["bitfinex","BTCUSD",1764598599003,0.2491558,86201.0,86200.0,0.0052]
["bitfinex","BTCUSD",1764598599539,0.00038994,86201.0,86200.0,0.0052]
["bitfinex","BTCUSD",1764598599738,0.00038994,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598599949,0.07966293,86201.0,86200.0,0.0022]
["bitfinex","BTCUSD",1764598600211,0.07966293,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764598600597,0.00038994,86201.0,86200.0,0.05846]
["bitfinex","BTCUSD",1764598601211,0.00038994,86201.0,86200.0,0.37314856]
["bitfinex","BTCUSD",1764598602054,0.0115985,86218.0,86200.0,0.37314856]
["bitfinex","BTCUSD",1764598602055,0.01159729,86227.0,86222.0,0.24355576]
["bitfinex","BTCUSD",1764598602171,0.01159729,86227.0,86224.0,0.03984]
["bitfinex","BTCUSD",1764598602172,0.23195158,86225.0,86224.0,0.03984]
["bitfinex","BTCUSD",1764598602400,0.23195158,86225.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598602401,0.24909667,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598602614,0.23195667,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598603049,0.29447966,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598603561,0.43085149,86223.0,86222.0,0.00311726]
["bitfinex","BTCUSD",1764598603767,0.43085149,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598604375,0.35723728,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598604997,0.68023728,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598607012,2.68023728,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598607997,2.72182064,86223.0,86222.0,0.00011726]
["bitfinex","BTCUSD",1764598608199,2.72382064,86223.0,86222.0,0.0003728]
["bitfinex","BTCUSD",1764598608400,2.68223778,86223.0,86222.0,0.0003728]
["bitfinex","BTCUSD",1764598608854,2.79746374,86223.0,86222.0,0.0003728]
["bitfinex","BTCUSD",1764598609275,2.79746374,86223.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764598609276,0.29453885,86201.0,86190.0,0.0002]
["bitfinex","BTCUSD",1764598609429,0.34781113,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598609633,0.36108113,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598610325,0.38595495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598610709,0.49847318,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598611187,0.38795495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598612442,0.71095495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598612916,0.69768495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598613262,0.74206745,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598613521,0.71095495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598613692,0.69028495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598613901,0.72881403,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598614065,0.74208403,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598614269,0.71095495,86201.0,86200.0,0.00031728]
["bitfinex","BTCUSD",1764598614871,0.40583255,86201.0,86200.0,0.00102021]
["bitfinex","BTCUSD",1764598615109,0.33590956,86201.0,86200.0,0.00102021]
["bitfinex","BTCUSD",1764598615322,0.33003956,86201.0,86200.0,0.00102021]
["bitfinex","BTCUSD",1764598615634,0.29889196,86201.0,86200.0,0.00102021]
["bitfinex","BTCUSD",1764598616036,0.29689196,86201.0,86200.0,0.00102021]
["bitfinex","BTCUSD",1764598616240,0.29689196,86201.0,86200.0,0.00202021]
["bitfinex","BTCUSD",1764598616603,0.11253229,86201.0,86200.0,0.00202021]
["bitfinex","BTCUSD",1764598618351,0.12580229,86201.0,86200.0,0.00202021]
["bitfinex","BTCUSD",1764598618503,0.20159528,86201.0,86200.0,0.00202021]
["bitfinex","BTCUSD",1764598621602,0.20159528,86201.0,86200.0,0.00102021]
["bitfinex","BTCUSD",1764598621950,0.23205355,86187.0,86186.0,0.02354021]
["bitfinex","BTCUSD",1764598622151,0.28952965,86187.0,86186.0,0.02393015]
["bitfinex","BTCUSD",1764598622558,0.0574761,86187.0,86186.0,0.02393015]
["bitfinex","BTCUSD",1764598622913,0.26465583,86187.0,86186.0,0.02393015]
["bitfinex","BTCUSD",1764598623144,0.28952965,86187.0,86186.0,0.02393015]
["bitfinex","BTCUSD",1764598623480,0.28952965,86187.0,86186.0,0.02693015]
["bitfinex","BTCUSD",1764598623810,0.28952965,86187.0,86186.0,0.00338994]
["bitfinex","BTCUSD",1764598624197,0.0574761,86187.0,86186.0,0.00338994]
["bitfinex","BTCUSD",1764598624544,0.28952965,86187.0,86186.0,0.00338994]
["bitfinex","BTCUSD",1764598624721,0.0574761,86187.0,86186.0,0.00338994]
["bitfinex","BTCUSD",1764598624943,0.0574761,86187.0,86186.0,0.27276619]
["bitfinex","BTCUSD",1764598625220,0.28952965,86187.0,86186.0,0.04070994]
["bitfinex","BTCUSD",1764598625544,0.28952965,86187.0,86186.0,0.00338994]
["bitfinex","BTCUSD",1764598627148,0.02850487,86187.0,86186.0,0.40427619]
["bitfinex","BTCUSD",1764598627718,0.02850487,86187.0,86186.0,0.40472365]
["bitfinex","BTCUSD",1764598628353,0.25706534,86192.0,86189.0,0.23204745]
["bitfinex","BTCUSD",1764598628549,0.07821382,86193.0,86190.0,0.23204506]
["bitfinex","BTCUSD",1764598628755,0.07821382,86193.0,86191.0,0.05334]
["bitfinex","BTCUSD",1764598629867,0.07821382,86193.0,86186.0,0.26976619]
["bitfinex","BTCUSD",1764598629868,0.01160227,86190.0,86186.0,0.26976619]
["bitfinex","BTCUSD",1764598630048,0.02897123,86188.0,86187.0,0.24365383]
["bitfinex","BTCUSD",1764598630649,0.02897123,86188.0,86187.0,0.29699383]
["bitfinex","BTCUSD",1764598632006,0.36558713,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1764598632204,2.38552299,86181.0,86180.0,0.0002]
["bitfinex","BTCUSD",1764598632402,0.29461963,86171.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764598632618,0.34541963,86171.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764598632817,0.37226963,86171.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764598633072,0.51458716,86171.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764598633292,0.51458716,86171.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764598633293,0.23217478,86142.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764598633499,0.26114601,86142.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764598633889,0.26114601,86142.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764598634044,0.26114601,86142.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764598634461,0.26153562,86142.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764598634678,0.26153562,86142.0,86141.0,0.00188671]
["bitfinex","BTCUSD",1764598635329,0.02936084,86142.0,86141.0,0.00188671]
["bitfinex","BTCUSD",1764598636318,0.02936084,86142.0,86141.0,0.00288671]
["bitfinex","BTCUSD",1764598637082,0.02936084,86142.0,86141.0,0.05522671]
["bitfinex","BTCUSD",1764598637291,0.00038961,86142.0,86141.0,0.13254671]
["bitfinex","BTCUSD",1764598637901,0.00038961,86142.0,86141.0,0.36472418]
["bitfinex","BTCUSD",1764598639596,0.00038961,86142.0,86141.0,0.26472418]
["bitfinex","BTCUSD",1764598639827,0.00038961,86142.0,86141.0,0.64006418]
["bitfinex","BTCUSD",1764598640234,0.00038961,86142.0,86141.0,0.64746418]
["bitfinex","BTCUSD",1764598640454,0.00038961,86142.0,86141.0,0.31706418]
["bitfinex","BTCUSD",1764598640717,0.00038961,86142.0,86141.0,0.32446418]
["bitfinex","BTCUSD",1764598641094,0.00038961,86142.0,86141.0,0.28651747]
["bitfinex","BTCUSD",1764598641496,0.00038961,86142.0,86141.0,0.28551747]
["bitfinex","BTCUSD",1764598641661,0.00038961,86142.0,86141.0,0.36683747]
["bitfinex","BTCUSD",1764598641866,0.00038961,86142.0,86141.0,0.36583747]
["bitfinex","BTCUSD",1764598642119,0.00038961,86142.0,86141.0,0.36683747]
["bitfinex","BTCUSD",1764598643024,0.00038961,86142.0,86141.0,0.05734]
["bitfinex","BTCUSD",1764598643172,0.00038961,86142.0,86141.0,0.005]
["bitfinex","BTCUSD",1764598643371,0.23256439,86142.0,86141.0,0.005]
["bitfinex","BTCUSD",1764598643575,0.23256439,86142.0,86141.0,0.004]
["bitfinex","BTCUSD",1764598644012,0.23256439,86142.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598644013,0.23217747,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598644226,0.2619587,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598644729,0.3433687,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598645306,0.3453687,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598646247,0.41152524,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598646977,0.41152549,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598648374,0.33751549,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598648576,0.41892549,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598649053,0.2667825,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598649259,0.2741825,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598649687,0.2667825,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598650223,0.2631487,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598650430,0.26678236,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598651460,0.03097123,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598651714,0.42045169,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598651883,0.42408532,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598652662,0.67308532,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598653574,0.69801014,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598653807,1.02101014,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598654082,3.1362361,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598654256,3.02101014,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764598654458,0.55519634,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598654662,0.65477778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598654865,0.73521778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598655102,0.85044374,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598656447,0.72781778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598656653,0.74021778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598656823,0.74121778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598657754,0.67869479,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598657896,0.74121778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598659176,0.85644374,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598659824,0.74121778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598661368,0.78276319,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598662336,0.74121778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598664181,0.7828459,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598664806,1.0318459,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598665223,1.14707186,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598665671,1.10544374,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598666787,0.99021778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598666953,1.03183921,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598667778,1.03083921,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598668180,0.98921778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598669224,0.98421778,86134.0,86133.0,0.00025594]
["bitfinex","BTCUSD",1764598669399,0.61772742,86131.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764598669600,0.65860587,86131.0,86113.0,0.2322526]
["bitfinex","BTCUSD",1764598669803,0.73901587,86131.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764598670029,0.73901587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598670599,0.74101587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598670803,0.99001587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598671015,0.99741587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598671212,1.03904798,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598671425,0.58168587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598671636,0.63571587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598671955,0.67527587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598672500,0.67327587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598673067,0.71490798,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598673271,0.67427587,86131.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598674044,0.2947409,86126.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598674239,0.39415639,86126.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598674534,0.47456639,86126.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598674761,0.54807654,86126.0,86125.0,0.00025597]
["bitfinex","BTCUSD",1764598675419,0.54807654,86126.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598675420,0.29475438,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598675637,0.59301283,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598675820,0.7355293,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598675965,0.6944944,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598676824,0.6954944,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598678587,0.46326301,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598678807,0.67391283,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598679279,0.99691283,86121.0,86120.0,0.0004]
["bitfinex","BTCUSD",1764598679707,0.99691283,86121.0,86117.0,0.00025601]
["bitfinex","BTCUSD",1764598679708,0.23223948,86118.0,86117.0,0.00025601]
["bitfinex","BTCUSD",1764598679906,0.23223948,86118.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598679907,2.61777595,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598680110,2.74197769,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598680325,2.75974563,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598680528,2.756112,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598680697,2.75974763,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598681112,2.760137,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598681322,0.760137,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598681529,0.70601401,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598681935,0.61920401,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598682068,0.62157401,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598682268,0.05792105,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764598682484,0.00702433,86113.0,86112.0,0.12833]
["bitfinex","BTCUSD",1764598682701,0.00402433,86113.0,86112.0,0.36058566]
["bitfinex","BTCUSD",1764598682944,0.00402433,86113.0,86112.0,0.12833]
["bitfinex","BTCUSD",1764598683119,0.00602433,86113.0,86112.0,0.36058566]
["bitfinex","BTCUSD",1764598683321,0.00402433,86113.0,86112.0,0.12833]
["bitfinex","BTCUSD",1764598683515,0.00502433,86113.0,86112.0,0.12833]
["bitfinex","BTCUSD",1764598683719,0.00502433,86113.0,86112.0,0.28493566]
["bitfinex","BTCUSD",1764598683937,0.00502433,86113.0,86112.0,0.36058566]
["bitfinex","BTCUSD",1764598684347,0.00402433,86113.0,86112.0,0.36058566]
["bitfinex","BTCUSD",1764598685412,0.00402433,86113.0,86112.0,0.36158566]
["bitfinex","BTCUSD",1764598685598,0.00502433,86113.0,86112.0,0.36158566]
["bitfinex","BTCUSD",1764598685799,0.00402433,86113.0,86112.0,0.28593566]
["bitfinex","BTCUSD",1764598685978,0.00402433,86113.0,86112.0,0.36158566]
["bitfinex","BTCUSD",1764598686303,0.00402433,86113.0,86112.0,0.36658566]
["bitfinex","BTCUSD",1764598687916,0.23223981,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764598688117,0.02492482,86118.0,86116.0,0.23224449]
["bitfinex","BTCUSD",1764598688281,0.23223698,86119.0,86115.0,0.24397545]
["bitfinex","BTCUSD",1764598688487,0.2322425,86117.0,86115.0,0.00011732]
["bitfinex","BTCUSD",1764598688684,0.24385166,86118.0,86115.0,0.00011732]
["bitfinex","BTCUSD",1764598689054,0.23223679,86119.0,86116.0,0.23224487]
["bitfinex","BTCUSD",1764598689237,0.02506925,86120.0,86119.0,0.23223678]
["bitfinex","BTCUSD",1764598689431,0.02897123,86122.0,86119.0,0.23223678]
["bitfinex","BTCUSD",1764598689640,0.02897123,86122.0,86120.0,0.23223363]
["bitfinex","BTCUSD",1764598690415,0.02897123,86122.0,86119.0,0.24684861]
["bitfinex","BTCUSD",1764598690630,0.02897123,86122.0,86120.0,0.23223333]
["bitfinex","BTCUSD",1764598690831,0.02897123,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1764598691033,0.02897123,86122.0,86120.0,0.23223333]
["bitfinex","BTCUSD",1764598691297,0.02397123,86122.0,86120.0,0.23223333]
["bitfinex","BTCUSD",1764598691828,0.24384356,86121.0,86118.0,0.24384884]
["bitfinex","BTCUSD",1764598692033,0.24384295,86121.0,86120.0,0.002]
["bitfinex","BTCUSD",1764598692243,0.26781156,86122.0,86120.0,0.002]
["bitfinex","BTCUSD",1764598692244,0.03558266,86122.0,86120.0,0.002]
["bitfinex","BTCUSD",1764598692448,0.02397123,86122.0,86120.0,0.002]
["bitfinex","BTCUSD",1764598692655,0.02397123,86122.0,86119.0,0.24384749]
["bitfinex","BTCUSD",1764598692868,0.02397123,86122.0,86120.0,0.2322316]
["bitfinex","BTCUSD",1764598693125,0.27112923,86227.0,86120.0,0.2322316]
["bitfinex","BTCUSD",1764598693126,0.03133579,86143.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764598693337,0.0417857,86149.0,86133.0,0.28477904]
["bitfinex","BTCUSD",1764598693338,0.24376538,86149.0,86133.0,0.28477904]
["bitfinex","BTCUSD",1764598693710,0.01160806,86147.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598694120,0.0250462,86148.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598694352,0.24376697,86148.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598694509,0.24377136,86147.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598695363,0.01160793,86148.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598695515,0.24376538,86149.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598695516,0.01160779,86149.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598695692,0.2598157,86157.0,86133.0,0.36042904]
["bitfinex","BTCUSD",1764598695693,0.03133579,86165.0,86133.0,0.69082904]
["bitfinex","BTCUSD",1764598695900,0.01160617,86161.0,86133.0,0.69182904]
["bitfinex","BTCUSD",1764598696105,0.01160644,86159.0,86133.0,0.68742904]
["bitfinex","BTCUSD",1764598696337,0.04057781,86158.0,86133.0,0.69482904]
["bitfinex","BTCUSD",1764598696540,0.27271019,86158.0,86133.0,0.69382904]
["bitfinex","BTCUSD",1764598696922,0.02897123,86158.0,86133.0,0.69182904]
["bitfinex","BTCUSD",1764598697336,0.24371719,86166.0,86162.0,0.24372479]
["bitfinex","BTCUSD",1764598697593,0.01160577,86164.0,86159.0,0.03476]
["bitfinex","BTCUSD",1764598697759,0.01160577,86164.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764598697760,0.01160604,86162.0,86157.0,0.24374054]
["bitfinex","BTCUSD",1764598697945,0.02897123,86158.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764598698150,0.02897123,86158.0,86157.0,0.24374106]
["bitfinex","BTCUSD",1764598698570,0.02897123,86158.0,86157.0,0.24385838]
["bitfinex","BTCUSD",1764598698984,0.02897123,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598699764,0.02897123,86158.0,86157.0,0.23225167]
["bitfinex","BTCUSD",1764598700395,0.24372849,86162.0,86158.0,0.24373598]
["bitfinex","BTCUSD",1764598700621,0.59193781,86180.0,86158.0,0.24373598]
["bitfinex","BTCUSD",1764598700622,0.01160469,86172.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1764598700863,0.01160429,86175.0,86171.0,0.23209516]
["bitfinex","BTCUSD",1764598701062,0.02897123,86172.0,86169.0,0.24370492]
["bitfinex","BTCUSD",1764598701438,0.02897123,86172.0,86170.0,0.23209889]
["bitfinex","BTCUSD",1764598701635,0.02897123,86172.0,86171.0,0.05257]
["bitfinex","BTCUSD",1764598701986,0.02897123,86172.0,86170.0,0.23209859]
["bitfinex","BTCUSD",1764598702109,0.03297123,86172.0,86170.0,0.23209859]
["bitfinex","BTCUSD",1764598702305,0.04057592,86172.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1764598702513,0.23209745,86171.0,86168.0,0.24370761]
["bitfinex","BTCUSD",1764598702712,0.04457592,86172.0,86169.0,0.23210136]
["bitfinex","BTCUSD",1764598702912,0.03297123,86172.0,86169.0,0.24370646]
["bitfinex","BTCUSD",1764598703170,0.004,86172.0,86171.0,0.05257]
["bitfinex","BTCUSD",1764598703386,0.01160375,86179.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764598703623,0.01160375,86179.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598703624,0.00202509,86172.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598703868,0.02897123,86167.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764598704084,0.02897123,86167.0,86166.0,0.24371561]
["bitfinex","BTCUSD",1764598704502,0.02897123,86167.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598704503,0.0308365,86167.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598704699,0.27349529,86167.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764598704900,0.24371573,86166.0,86162.0,0.24372643]
["bitfinex","BTCUSD",1764598705105,0.01160604,86162.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598705369,0.03845,86158.0,86157.0,0.01172403]
["bitfinex","BTCUSD",1764598705568,0.24372249,86164.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764598705771,0.23212627,86160.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764598706182,0.24372645,86163.0,86160.0,0.23212552]
["bitfinex","BTCUSD",1764598706368,0.01360604,86162.0,86159.0,0.06417644]
["bitfinex","BTCUSD",1764598706582,0.23212363,86161.0,86159.0,0.06417644]
["bitfinex","BTCUSD",1764598706786,0.23212363,86161.0,86159.0,0.05257]
["bitfinex","BTCUSD",1764598706990,0.001,86160.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764598707186,0.23312639,86160.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764598707546,0.001,86160.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764598707869,0.01260631,86160.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598708074,0.23213166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598708469,0.23213072,86159.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598708678,0.23213166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598709599,0.23294166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598710166,0.23394166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598710919,0.23313166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598711263,0.01160577,86164.0,86160.0,0.23212486]
["bitfinex","BTCUSD",1764598711468,0.0116055,86166.0,86160.0,0.23212486]
["bitfinex","BTCUSD",1764598711469,0.2437199,86165.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764598711668,0.24372168,86164.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764598711905,0.24372341,86164.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1764598712121,0.23213166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598713093,0.23513166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598713840,0.24356166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598714097,0.23513166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598714572,0.003,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598714772,0.23213166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598715000,0.07482858,86159.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598715123,0.23213166,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598715571,0.23289921,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598716898,0.00076755,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598717274,0.23289921,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598718299,0.00076755,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598718502,0.00076755,86158.0,86157.0,0.05277732]
["bitfinex","BTCUSD",1764598719284,0.0044003,86158.0,86157.0,0.05277732]
["bitfinex","BTCUSD",1764598720546,0.23653196,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598723807,0.0044003,86158.0,86157.0,0.00011732]
["bitfinex","BTCUSD",1764598724707,0.0044003,86158.0,86157.0,0.23225167]
["bitfinex","BTCUSD",1764598724912,0.0044003,86158.0,86157.0,0.36545167]
["bitfinex","BTCUSD",1764598725838,0.00076755,86158.0,86157.0,0.36545167]
["bitfinex","BTCUSD",1764598726824,0.00076755,86158.0,86157.0,0.36845167]
["bitfinex","BTCUSD",1764598728055,0.00076755,86158.0,86157.0,0.69145167]
["bitfinex","BTCUSD",1764598728281,0.09002227,86190.0,86157.0,0.69145167]
["bitfinex","BTCUSD",1764598728282,0.00363194,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1764598728706,0.00363194,86180.0,86179.0,0.36326509]
["bitfinex","BTCUSD",1764598729109,0.00433505,86180.0,86179.0,0.36326509]
["bitfinex","BTCUSD",1764598730250,0.00433505,86180.0,86179.0,0.36426509]
["bitfinex","BTCUSD",1764598730811,0.23204964,86189.0,86185.0,0.24366188]
["bitfinex","BTCUSD",1764598731029,0.0116024,86189.0,86187.0,0.2320531]
["bitfinex","BTCUSD",1764598731238,0.02897123,86188.0,86187.0,0.2320531]
["bitfinex","BTCUSD",1764598731819,0.02897123,86188.0,86187.0,0.3632431]
["bitfinex","BTCUSD",1764598732062,0.02897123,86188.0,86187.0,0.36336042]
["bitfinex","BTCUSD",1764598732821,0.02997123,86188.0,86187.0,0.36336042]
["bitfinex","BTCUSD",1764598733030,0.02997123,86188.0,86187.0,0.36336087]
["bitfinex","BTCUSD",1764598734755,0.001,86188.0,86187.0,0.36336087]
["bitfinex","BTCUSD",1764598736658,0.00125569,86188.0,86187.0,0.36336087]
["bitfinex","BTCUSD",1764598740365,0.00125569,86188.0,86187.0,0.28622087]
["bitfinex","BTCUSD",1764598740535,0.00125569,86188.0,86187.0,0.36336087]
["bitfinex","BTCUSD",1764598741120,0.00125569,86188.0,86187.0,0.00011732]
["bitfinex","BTCUSD",1764598741121,0.37673954,86188.0,86187.0,0.00011732]
["bitfinex","BTCUSD",1764598741336,0.4455957,86188.0,86187.0,0.00011732]
["bitfinex","BTCUSD",1764598741536,0.97371333,86188.0,86187.0,0.00011732]
["bitfinex","BTCUSD",1764598741772,0.2321155,86164.0,86163.0,0.00103159]
["bitfinex","BTCUSD",1764598741943,0.25020942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598742143,0.32793942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598742714,0.25020942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598742915,0.25320942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598743325,0.32793942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598743526,0.33093942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598743941,0.25251942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598744335,0.25251942,86164.0,86163.0,0.13233891]
["bitfinex","BTCUSD",1764598745505,0.25251942,86164.0,86163.0,0.00114891]
["bitfinex","BTCUSD",1764598746347,0.25251942,86164.0,86163.0,0.13233891]
["bitfinex","BTCUSD",1764598746751,0.003,86164.0,86163.0,0.13233891]
["bitfinex","BTCUSD",1764598747361,0.003,86164.0,86163.0,0.05519891]
["bitfinex","BTCUSD",1764598747563,0.02040392,86164.0,86163.0,0.05519891]
["bitfinex","BTCUSD",1764598748008,0.003,86164.0,86163.0,0.05519891]
["bitfinex","BTCUSD",1764598748210,0.01160537,86167.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598748364,0.24371537,86167.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764598749369,0.23210606,86168.0,86165.0,0.23211209]
["bitfinex","BTCUSD",1764598749594,0.002,86167.0,86165.0,0.24371773]
["bitfinex","BTCUSD",1764598749769,0.2341086,86167.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1764598750180,0.002,86167.0,86166.0,0.05405]
["bitfinex","BTCUSD",1764598750522,0.23211175,86166.0,86163.0,0.23326644]
["bitfinex","BTCUSD",1764598750666,0.24571278,86167.0,86164.0,0.23211487]
["bitfinex","BTCUSD",1764598750868,0.002,86167.0,86166.0,0.28616011]
["bitfinex","BTCUSD",1764598751270,0.002,86167.0,86166.0,0.36330011]
["bitfinex","BTCUSD",1764598751716,0.01740392,86179.0,86178.0,0.23207779]
["bitfinex","BTCUSD",1764598751914,0.01740392,86179.0,86176.0,0.24368724]
["bitfinex","BTCUSD",1764598752489,0.24368191,86178.0,86175.0,0.23208448]
["bitfinex","BTCUSD",1764598752829,0.24368191,86178.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764598752830,0.23208086,86177.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764598753028,0.23208086,86177.0,86174.0,0.24369203]
["bitfinex","BTCUSD",1764598753234,0.01160415,86176.0,86172.0,0.23209267]
["bitfinex","BTCUSD",1764598753397,0.24368174,86178.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764598753591,0.24947987,86179.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764598753592,0.02900767,86179.0,86174.0,0.24369298]
["bitfinex","BTCUSD",1764598753802,0.01160388,86178.0,86174.0,0.24369298]
["bitfinex","BTCUSD",1764598754008,0.01160402,86177.0,86174.0,0.24369298]
["bitfinex","BTCUSD",1764598754663,0.001,86178.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1764598754823,0.24368195,86178.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764598755412,0.01740392,86179.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1764598755584,0.02480392,86184.0,86182.0,0.23206554]
["bitfinex","BTCUSD",1764598755760,0.02480392,86184.0,86181.0,0.24367056]
["bitfinex","BTCUSD",1764598756114,0.02480392,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1764598756291,0.02480392,86184.0,86183.0,0.28611432]
["bitfinex","BTCUSD",1764598756428,0.01740392,86184.0,86183.0,0.28611432]
["bitfinex","BTCUSD",1764598756637,0.01740392,86187.0,86186.0,0.23205558]
["bitfinex","BTCUSD",1764598758472,0.02040392,86187.0,86186.0,0.23205558]
["bitfinex","BTCUSD",1764598761171,0.02017464,86187.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1764598763517,0.02017464,86187.0,86186.0,0.36368625]
["bitfinex","BTCUSD",1764598764034,0.02017464,86187.0,86186.0,0.28555625]
["bitfinex","BTCUSD",1764598766168,0.003,86187.0,86186.0,0.36368625]
["bitfinex","BTCUSD",1764598767258,0.003,86187.0,86186.0,0.37108625]
["bitfinex","BTCUSD",1764598767474,0.01159743,86226.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764598767674,0.01159743,86226.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764598767675,0.01159783,86223.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1764598767890,0.01159783,86223.0,86203.0,0.03833]
["bitfinex","BTCUSD",1764598767891,0.01159864,86217.0,86203.0,0.03833]
["bitfinex","BTCUSD",1764598768099,0.01740392,86204.0,86203.0,0.27034032]
["bitfinex","BTCUSD",1764598768295,0.01740392,86204.0,86203.0,0.03833]
["bitfinex","BTCUSD",1764598768733,0.01779384,86204.0,86203.0,0.27034048]
["bitfinex","BTCUSD",1764598768921,0.24980163,86204.0,86203.0,0.08852]
["bitfinex","BTCUSD",1764598769116,0.01779384,86204.0,86203.0,0.03833]
["bitfinex","BTCUSD",1764598769466,0.01779384,86204.0,86203.0,0.27034048]
["bitfinex","BTCUSD",1764598769887,0.01779384,86204.0,86203.0,0.40045048]
["bitfinex","BTCUSD",1764598770088,0.01779384,86204.0,86203.0,0.16844]
["bitfinex","BTCUSD",1764598770289,0.01779384,86204.0,86203.0,0.40045048]
["bitfinex","BTCUSD",1764598770691,0.01779384,86204.0,86203.0,0.08852]
["bitfinex","BTCUSD",1764598771249,0.01779384,86204.0,86203.0,0.32053048]
["bitfinex","BTCUSD",1764598771592,0.01779384,86204.0,86203.0,0.08852]
["bitfinex","BTCUSD",1764598772008,0.01779384,86204.0,86203.0,0.32053048]
["bitfinex","BTCUSD",1764598772638,0.00038992,86204.0,86203.0,0.40045048]
["bitfinex","BTCUSD",1764598772798,0.00038992,86204.0,86203.0,0.72345048]
["bitfinex","BTCUSD",1764598776925,0.00038992,86204.0,86203.0,0.72645048]
["bitfinex","BTCUSD",1764598777541,0.00038992,86204.0,86203.0,0.72745048]
["bitfinex","BTCUSD",1764598778546,0.00090119,86204.0,86203.0,0.72745048]
["bitfinex","BTCUSD",1764598779921,0.00090119,86204.0,86203.0,0.73481048]
["bitfinex","BTCUSD",1764598782420,0.00090119,86204.0,86203.0,0.72745048]
["bitfinex","BTCUSD",1764598782624,0.00090119,86204.0,86203.0,0.73481048]
["bitfinex","BTCUSD",1764598784086,0.00090119,86204.0,86203.0,0.72745048]
["bitfinex","BTCUSD",1764598784354,0.00090119,86204.0,86203.0,0.73481048]
["bitfinex","BTCUSD",1764598791665,0.0004,86220.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1764598791876,0.00045878,86220.0,86219.0,0.39906743]
["bitfinex","BTCUSD",1764598792301,0.0009699,86220.0,86219.0,0.39906743]
["bitfinex","BTCUSD",1764598793857,0.0009699,86220.0,86219.0,0.72206743]
["bitfinex","BTCUSD",1764598800715,0.0009699,86220.0,86219.0,0.72806743]
["bitfinex","BTCUSD",1764598801467,0.0009699,86220.0,86219.0,0.006]
["bitfinex","BTCUSD",1764598801790,0.24174464,86220.0,86219.0,0.006]
["bitfinex","BTCUSD",1764598801994,0.24358004,86214.0,86207.0,0.23199804]
["bitfinex","BTCUSD",1764598802196,0.01740392,86211.0,86206.0,0.00736]
["bitfinex","BTCUSD",1764598802404,0.01740392,86211.0,86209.0,0.23199364]
["bitfinex","BTCUSD",1764598802598,0.01740392,86211.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1764598802815,0.01740392,86211.0,86209.0,0.23199427]
["bitfinex","BTCUSD",1764598803223,0.01740392,86211.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1764598803578,0.2319764,86216.0,86213.0,0.23198323]
["bitfinex","BTCUSD",1764598803785,0.01740392,86215.0,86212.0,0.06230931]
["bitfinex","BTCUSD",1764598804002,0.24938217,86215.0,86212.0,0.06230931]
["bitfinex","BTCUSD",1764598804218,0.249383,86215.0,86212.0,0.29429378]
["bitfinex","BTCUSD",1764598805088,0.01740392,86215.0,86214.0,0.05071]
["bitfinex","BTCUSD",1764598805378,0.01740392,86215.0,86214.0,0.28269088]
["bitfinex","BTCUSD",1764598805668,0.01740392,86215.0,86213.0,0.23198326]
["bitfinex","BTCUSD",1764598806402,0.00045878,86220.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1764598806576,0.00045878,86220.0,86219.0,0.40642743]
["bitfinex","BTCUSD",1764598807586,0.00145878,86220.0,86219.0,0.40642743]
["bitfinex","BTCUSD",1764598807970,0.0019699,86220.0,86219.0,0.40642743]
["bitfinex","BTCUSD",1764598812744,0.0019699,86220.0,86219.0,0.72942743]
["bitfinex","BTCUSD",1764598813487,0.0019699,86220.0,86219.0,0.40642743]
["bitfinex","BTCUSD",1764598814063,0.06900969,86234.0,86229.0,0.24353755]
["bitfinex","BTCUSD",1764598814390,0.24352675,86233.0,86229.0,0.24365487]
["bitfinex","BTCUSD",1764598814634,0.06900969,86234.0,86230.0,0.24353438]
["bitfinex","BTCUSD",1764598814812,0.01159635,86234.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598814958,0.23228702,86231.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598815189,0.00912939,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598815781,0.00031939,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598816673,0.00431939,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598816938,0.00431939,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598817077,0.00431939,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598817964,0.00431939,86230.0,86229.0,0.27998785]
["bitfinex","BTCUSD",1764598818203,0.00431939,86230.0,86229.0,0.35729785]
["bitfinex","BTCUSD",1764598819495,0.00431939,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598820114,0.00431939,86230.0,86229.0,0.35729785]
["bitfinex","BTCUSD",1764598822950,0.08568202,86243.0,86238.0,0.24350955]
["bitfinex","BTCUSD",1764598823234,0.23190664,86242.0,86240.0,0.04793]
["bitfinex","BTCUSD",1764598823499,0.08568202,86243.0,86242.0,0.02022]
["bitfinex","BTCUSD",1764598824602,0.08668202,86243.0,86242.0,0.02022]
["bitfinex","BTCUSD",1764598825112,0.09168202,86243.0,86242.0,0.02022]
["bitfinex","BTCUSD",1764598825324,0.09268202,86243.0,86242.0,0.02022]
["bitfinex","BTCUSD",1764598826180,0.2319061,86242.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764598826361,0.10427716,86243.0,86240.0,0.24350631]
["bitfinex","BTCUSD",1764598826932,0.23190898,86241.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764598827094,0.01159554,86240.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764598827346,0.01159554,86240.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598827347,0.23193461,86232.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598827549,0.01740392,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598827971,0.01740392,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598828616,0.01740392,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598828893,0.24934176,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598830697,0.01740392,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598832274,0.24934176,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598834595,0.01740392,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598835203,0.01740392,86230.0,86229.0,0.23205785]
["bitfinex","BTCUSD",1764598835405,0.01740392,86230.0,86229.0,0.28352785]
["bitfinex","BTCUSD",1764598835743,0.01740392,86230.0,86229.0,0.36101785]
["bitfinex","BTCUSD",1764598835949,0.02307547,86238.0,86236.0,0.23192095]
["bitfinex","BTCUSD",1764598836159,0.00025547,86238.0,86237.0,0.28338901]
["bitfinex","BTCUSD",1764598836360,0.00025547,86238.0,86237.0,0.36087901]
["bitfinex","BTCUSD",1764598837014,0.00125547,86238.0,86237.0,0.36087901]
["bitfinex","BTCUSD",1764598837392,0.00025547,86238.0,86237.0,0.36087901]
["bitfinex","BTCUSD",1764598837593,0.00025547,86238.0,86237.0,0.68387901]
["bitfinex","BTCUSD",1764598837829,0.00025547,86238.0,86237.0,0.68687901]
["bitfinex","BTCUSD",1764598840094,0.00025547,86238.0,86237.0,0.69423901]
["bitfinex","BTCUSD",1764598842562,0.00025547,86238.0,86237.0,0.68687901]
["bitfinex","BTCUSD",1764598842707,0.00025547,86238.0,86237.0,0.69423901]
["bitfinex","BTCUSD",1764598844580,0.00025547,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1764598844581,0.28088179,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1764598844782,0.29828571,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1764598844996,0.34214571,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1764598845778,0.23193784,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598847761,0.28059784,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598849635,0.32449784,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598850208,0.46817665,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598850792,0.49318161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598852006,0.49418161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598852608,0.49618161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598854410,0.81918161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598855522,0.81818161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598855732,0.81918161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598856717,0.81718161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598856855,0.82118161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598858340,0.85237442,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598859432,0.82118161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598860731,0.82854161,86230.0,86229.0,0.00011732]
["bitfinex","BTCUSD",1764598860952,0.82854161,86230.0,86183.0,0.23206342]
["bitfinex","BTCUSD",1764598860953,0.23207509,86179.0,86172.0,0.07116]
["bitfinex","BTCUSD",1764598861204,0.24947901,86179.0,86178.0,0.03780992]
["bitfinex","BTCUSD",1764598861407,0.01740392,86179.0,86178.0,0.08932992]
["bitfinex","BTCUSD",1764598861617,0.01160038,86204.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764598861817,0.04121092,86200.0,86191.0,0.00846]
["bitfinex","BTCUSD",1764598862019,0.01740392,86192.0,86191.0,0.00846]
["bitfinex","BTCUSD",1764598862259,0.01740392,86192.0,86191.0,0.24050278]
["bitfinex","BTCUSD",1764598862872,0.01740392,86192.0,86191.0,0.00846]
["bitfinex","BTCUSD",1764598863079,0.01740392,86192.0,86191.0,0.24050278]
["bitfinex","BTCUSD",1764598863284,0.01740392,86192.0,86191.0,0.24450278]
["bitfinex","BTCUSD",1764598863700,0.24944401,86192.0,86191.0,0.01246]
["bitfinex","BTCUSD",1764598863901,0.26590401,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1764598864045,0.34167401,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1764598864554,0.23205788,86186.0,86183.0,0.24366677]
["bitfinex","BTCUSD",1764598864961,0.01740392,86192.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764598865173,0.01740392,86192.0,86189.0,0.24364974]
["bitfinex","BTCUSD",1764598865369,0.01740392,86192.0,86190.0,0.23204544]
["bitfinex","BTCUSD",1764598865592,0.01740392,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598865798,0.01740392,86192.0,86190.0,0.23204544]
["bitfinex","BTCUSD",1764598866662,0.01740392,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598867311,0.01740392,86192.0,86191.0,0.23704278]
["bitfinex","BTCUSD",1764598867488,0.01740392,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598867694,0.24944401,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598868197,0.24944401,86192.0,86189.0,0.24364796]
["bitfinex","BTCUSD",1764598868397,0.24944401,86192.0,86190.0,0.23204473]
["bitfinex","BTCUSD",1764598868597,0.24944401,86192.0,86190.0,0.23704473]
["bitfinex","BTCUSD",1764598868799,0.01740392,86192.0,86190.0,0.23204473]
["bitfinex","BTCUSD",1764598869006,0.01740392,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598869179,0.04701392,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598869383,0.23204572,86190.0,86187.0,0.24365509]
["bitfinex","BTCUSD",1764598869604,0.08797213,86191.0,86190.0,0.005]
["bitfinex","BTCUSD",1764598869803,0.01160213,86191.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764598870004,0.24364515,86191.0,86190.0,0.05152]
["bitfinex","BTCUSD",1764598870204,0.24364515,86191.0,86182.0,0.07116]
["bitfinex","BTCUSD",1764598870205,0.01160227,86190.0,86182.0,0.07116]
["bitfinex","BTCUSD",1764598870420,0.24366668,86184.0,86179.0,0.2436783]
["bitfinex","BTCUSD",1764598870569,0.24366668,86184.0,86179.0,0.24367658]
["bitfinex","BTCUSD",1764598870769,0.24366668,86184.0,86181.0,0.26948872]
["bitfinex","BTCUSD",1764598871171,0.24366668,86184.0,86183.0,0.05152]
["bitfinex","BTCUSD",1764598871369,0.0116024,86189.0,86183.0,0.05152]
["bitfinex","BTCUSD",1764598871370,0.02900592,86192.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764598871621,0.23204548,86190.0,86187.0,0.23205345]
["bitfinex","BTCUSD",1764598872001,0.24364775,86190.0,86189.0,0.05152]
["bitfinex","BTCUSD",1764598872385,0.24364775,86190.0,86189.0,0.12268]
["bitfinex","BTCUSD",1764598872608,0.01160227,86190.0,86189.0,0.12268]
["bitfinex","BTCUSD",1764598872809,0.24364523,86191.0,86189.0,0.05152]
["bitfinex","BTCUSD",1764598873047,0.24364523,86191.0,86188.0,0.24365245]
["bitfinex","BTCUSD",1764598873302,0.23204548,86190.0,86189.0,0.005]
["bitfinex","BTCUSD",1764598873528,0.02900592,86192.0,86189.0,0.005]
["bitfinex","BTCUSD",1764598873753,0.23204548,86190.0,86189.0,0.005]
["bitfinex","BTCUSD",1764598873971,0.01740392,86192.0,86191.0,0.28356278]
["bitfinex","BTCUSD",1764598874583,0.01740392,86192.0,86191.0,0.05152]
["bitfinex","BTCUSD",1764598874755,0.2610483,86192.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764598875161,0.2610483,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1764598875563,0.23204562,86190.0,86187.0,0.24365392]
["bitfinex","BTCUSD",1764598875767,0.23204562,86190.0,86189.0,0.005]
["bitfinex","BTCUSD",1764598876181,0.23204862,86189.0,86187.0,0.24365392]
["bitfinex","BTCUSD",1764598876365,0.23205089,86188.0,86183.0,0.24366537]
["bitfinex","BTCUSD",1764598876679,0.23205089,86188.0,86184.0,0.23205669]
["bitfinex","BTCUSD",1764598876917,0.01160213,86191.0,86188.0,0.23204996]
["bitfinex","BTCUSD",1764598877038,0.24364532,86191.0,86188.0,0.23204996]
["bitfinex","BTCUSD",1764598877247,0.24364532,86191.0,86188.0,0.2436525]
["bitfinex","BTCUSD",1764598877452,0.24364532,86191.0,86189.0,0.23204798]
["bitfinex","BTCUSD",1764598877867,0.01160213,86191.0,86189.0,0.23704798]
["bitfinex","BTCUSD",1764598878065,0.01160213,86191.0,86189.0,0.23204798]
["bitfinex","BTCUSD",1764598878871,0.01740392,86192.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1764598879672,0.01740392,86192.0,86189.0,0.0166024]
["bitfinex","BTCUSD",1764598879673,0.01740392,86192.0,86189.0,0.2486505]
["bitfinex","BTCUSD",1764598879969,0.23204417,86191.0,86189.0,0.23704759]
["bitfinex","BTCUSD",1764598880126,0.26104658,86192.0,86189.0,0.24864999]
["bitfinex","BTCUSD",1764598880346,0.01740392,86192.0,86190.0,0.23204488]
["bitfinex","BTCUSD",1764598880734,0.01740392,86192.0,86191.0,0.23704278]
["bitfinex","BTCUSD",1764598881145,0.01740392,86192.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1764598882326,0.01740392,86192.0,86191.0,0.23704278]
["bitfinex","BTCUSD",1764598883373,0.01740392,86192.0,86191.0,0.36036278]
["bitfinex","BTCUSD",1764598883602,0.01740392,86192.0,86191.0,0.28536278]
["bitfinex","BTCUSD",1764598884267,0.02501224,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1764598884455,0.24361391,86202.0,86197.0,0.29194796]
["bitfinex","BTCUSD",1764598884656,0.24361956,86200.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764598884849,0.01160106,86199.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764598885054,0.24362288,86199.0,86196.0,0.23202717]
["bitfinex","BTCUSD",1764598885296,0.23202205,86199.0,86197.0,0.23202566]
["bitfinex","BTCUSD",1764598885503,0.23202205,86199.0,86197.0,0.23502566]
["bitfinex","BTCUSD",1764598885704,0.23202205,86199.0,86197.0,0.003]
["bitfinex","BTCUSD",1764598885944,0.25703429,86199.0,86197.0,0.003]
["bitfinex","BTCUSD",1764598886156,0.23202394,86198.0,86197.0,0.003]
["bitfinex","BTCUSD",1764598886365,0.02501224,86198.0,86197.0,0.003]
["bitfinex","BTCUSD",1764598886502,0.28026429,86199.0,86197.0,0.003]
["bitfinex","BTCUSD",1764598886709,0.23202779,86197.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764598886895,0.23202779,86197.0,86196.0,0.003]
["bitfinex","BTCUSD",1764598887090,0.23202779,86197.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764598887298,0.23202779,86197.0,86194.0,0.24363432]
["bitfinex","BTCUSD",1764598887552,0.01160187,86193.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764598887753,0.01740392,86187.0,86185.0,0.24366183]
["bitfinex","BTCUSD",1764598887972,0.24366706,86184.0,86180.0,0.24367365]
["bitfinex","BTCUSD",1764598888174,0.01160294,86185.0,86182.0,0.23206647]
["bitfinex","BTCUSD",1764598888412,0.26106058,86187.0,86184.0,0.23206024]
["bitfinex","BTCUSD",1764598888783,0.26106058,86187.0,86186.0,0.005]
["bitfinex","BTCUSD",1764598889121,0.02900659,86187.0,86186.0,0.005]
["bitfinex","BTCUSD",1764598889332,0.24363623,86195.0,86191.0,0.23204065]
["bitfinex","BTCUSD",1764598889537,0.0311883,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764598889693,0.06786503,86202.0,86200.0,0.07157]
["bitfinex","BTCUSD",1764598889902,0.25709194,86201.0,86199.0,0.07962]
["bitfinex","BTCUSD",1764598890110,0.02507608,86200.0,86199.0,0.07962]
["bitfinex","BTCUSD",1764598890319,0.25709464,86200.0,86199.0,0.07962]
["bitfinex","BTCUSD",1764598890750,0.25709464,86200.0,86199.0,0.08262]
["bitfinex","BTCUSD",1764598890926,0.25709464,86200.0,86199.0,0.07962]
["bitfinex","BTCUSD",1764598891352,0.25709464,86200.0,86199.0,0.03947]
["bitfinex","BTCUSD",1764598891901,0.02507608,86200.0,86199.0,0.08562]
["bitfinex","BTCUSD",1764598892110,0.02607608,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1764598892314,0.001,86201.0,86199.0,0.15719]
["bitfinex","BTCUSD",1764598892562,0.25709144,86202.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1764598893183,0.0366766,86203.0,86199.0,0.05107106]
["bitfinex","BTCUSD",1764598893590,0.23201411,86202.0,86199.0,0.05107106]
["bitfinex","BTCUSD",1764598893809,0.02507608,86203.0,86202.0,0.04615]
["bitfinex","BTCUSD",1764598894010,0.25708509,86204.0,86202.0,0.04615]
["bitfinex","BTCUSD",1764598894143,0.02507608,86204.0,86202.0,0.27816181]
["bitfinex","BTCUSD",1764598894357,0.28608776,86205.0,86202.0,0.27816181]
["bitfinex","BTCUSD",1764598894552,0.06252299,86220.0,86202.0,0.27816181]
["bitfinex","BTCUSD",1764598894553,0.0311883,86215.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1764598894750,0.0415844,86220.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764598894751,0.0250688,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764598894979,0.02506768,86218.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1764598895138,0.02506768,86218.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764598895451,0.0424716,86219.0,86217.0,0.23197218]
["bitfinex","BTCUSD",1764598895654,0.24937177,86219.0,86217.0,0.23208953]
["bitfinex","BTCUSD",1764598895857,0.0424716,86219.0,86217.0,0.23208953]
["bitfinex","BTCUSD",1764598896061,0.01740392,86219.0,86217.0,0.23208953]
["bitfinex","BTCUSD",1764598896524,0.01840392,86219.0,86217.0,0.23208953]
["bitfinex","BTCUSD",1764598897169,0.01840392,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764598898071,0.001,86219.0,86218.0,0.34969012]
["bitfinex","BTCUSD",1764598898288,0.001,86219.0,86218.0,0.35069012]
["bitfinex","BTCUSD",1764598899154,0.01740392,86222.0,86221.0,0.23196205]
["bitfinex","BTCUSD",1764598899368,0.01740392,86222.0,86221.0,0.31158205]
["bitfinex","BTCUSD",1764598900324,0.2319382,86230.0,86226.0,0.23194838]
["bitfinex","BTCUSD",1764598900520,0.0439529,86231.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764598900723,0.00736,86231.0,86230.0,0.03347]
["bitfinex","BTCUSD",1764598900946,0.23929515,86231.0,86230.0,0.03347]
["bitfinex","BTCUSD",1764598901107,0.24353918,86229.0,86226.0,0.24354418]
["bitfinex","BTCUSD",1764598901310,0.01159689,86230.0,86227.0,0.23194571]
["bitfinex","BTCUSD",1764598901557,0.24353737,86230.0,86226.0,0.24754418]
["bitfinex","BTCUSD",1764598901733,0.24353737,86230.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1764598901930,0.00736,86231.0,86228.0,0.23194312]
["bitfinex","BTCUSD",1764598902137,0.00736,86231.0,86230.0,0.004]
["bitfinex","BTCUSD",1764598902605,0.23929551,86231.0,86230.0,0.004]
["bitfinex","BTCUSD",1764598902772,0.50138447,86231.0,86230.0,0.004]
["bitfinex","BTCUSD",1764598903198,0.52636781,86231.0,86230.0,0.004]
["bitfinex","BTCUSD",1764598903593,0.23196218,86221.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764598903769,0.01740392,86220.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764598904402,0.02900215,86220.0,86217.0,0.01171599]
["bitfinex","BTCUSD",1764598904926,0.26096859,86220.0,86217.0,0.24368801]
["bitfinex","BTCUSD",1764598905092,0.02961,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598905257,0.231949,86226.0,86219.0,0.04615]
["bitfinex","BTCUSD",1764598905450,0.24355415,86224.0,86220.0,0.2435605]
["bitfinex","BTCUSD",1764598905653,0.01740392,86221.0,86220.0,0.2435605]
["bitfinex","BTCUSD",1764598905876,0.23196474,86220.0,86217.0,0.01671599]
["bitfinex","BTCUSD",1764598906092,0.24356297,86220.0,86217.0,0.01671599]
["bitfinex","BTCUSD",1764598906268,0.24356297,86220.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598906492,0.23196811,86219.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598906906,0.23196811,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598907244,0.23196811,86219.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598907469,0.23196811,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598907643,0.26096409,86221.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1764598907844,0.26096452,86221.0,86218.0,0.24356862]
["bitfinex","BTCUSD",1764598908822,0.01740392,86221.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1764598909144,0.23194053,86229.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764598909345,0.2493669,86221.0,86218.0,0.004]
["bitfinex","BTCUSD",1764598909545,0.278485,86221.0,86218.0,0.004]
["bitfinex","BTCUSD",1764598909748,0.23196743,86219.0,86218.0,0.004]
["bitfinex","BTCUSD",1764598910068,0.23196743,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598910290,0.26688802,86221.0,86220.0,0.004]
["bitfinex","BTCUSD",1764598910500,0.26688802,86221.0,86218.0,0.2319695]
["bitfinex","BTCUSD",1764598910702,0.23196519,86220.0,86218.0,0.243568]
["bitfinex","BTCUSD",1764598910915,0.23196519,86220.0,86218.0,0.248568]
["bitfinex","BTCUSD",1764598911126,0.02900202,86221.0,86219.0,0.2319665]
["bitfinex","BTCUSD",1764598911360,0.23197012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598911559,0.24948969,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598911761,0.24948778,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598911941,0.24948778,86219.0,86218.0,0.005]
["bitfinex","BTCUSD",1764598912514,0.23196778,86219.0,86218.0,0.005]
["bitfinex","BTCUSD",1764598912919,0.24356321,86220.0,86218.0,0.005]
["bitfinex","BTCUSD",1764598913171,0.24356321,86220.0,86217.0,0.23208971]
["bitfinex","BTCUSD",1764598913346,0.23197012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598913915,0.24948779,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598914117,0.24948779,86219.0,86218.0,0.005]
["bitfinex","BTCUSD",1764598914314,0.24948779,86219.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598914652,0.23197012,86218.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598914819,0.23197012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598915025,0.01159823,86220.0,86217.0,0.03305735]
["bitfinex","BTCUSD",1764598915026,0.24356792,86220.0,86217.0,0.03305735]
["bitfinex","BTCUSD",1764598915221,0.23196858,86219.0,86218.0,0.005]
["bitfinex","BTCUSD",1764598916225,0.23197012,86218.0,86217.0,0.03305735]
["bitfinex","BTCUSD",1764598916555,0.23197012,86218.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598916869,0.23197012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598918365,0.01740392,86221.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598918485,0.01159783,86223.0,86219.0,0.24356317]
["bitfinex","BTCUSD",1764598918686,0.23196041,86222.0,86219.0,0.24356317]
["bitfinex","BTCUSD",1764598918931,0.23196298,86221.0,86218.0,0.07069]
["bitfinex","BTCUSD",1764598919131,0.23196743,86219.0,86218.0,0.07069]
["bitfinex","BTCUSD",1764598919334,0.23197012,86218.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598919721,0.33637012,86218.0,86217.0,0.00511735]
["bitfinex","BTCUSD",1764598920124,0.33637012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598920454,0.23197012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598920942,0.33637012,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598921305,0.25700052,86218.0,86217.0,0.00011735]
["bitfinex","BTCUSD",1764598921536,0.0250304,86218.0,86217.0,0.14751735]
["bitfinex","BTCUSD",1764598921735,0.0115981,86221.0,86217.0,0.14751735]
["bitfinex","BTCUSD",1764598921940,0.0115981,86221.0,86218.0,0.07069]
["bitfinex","BTCUSD",1764598922272,0.01740392,86224.0,86220.0,0.04377]
["bitfinex","BTCUSD",1764598922402,0.01740392,86224.0,86218.0,0.31425641]
["bitfinex","BTCUSD",1764598922403,0.01740392,86221.0,86218.0,0.31425641]
["bitfinex","BTCUSD",1764598922605,0.24936618,86221.0,86219.0,0.07069]
["bitfinex","BTCUSD",1764598922806,0.01740392,86221.0,86220.0,0.04377]
["bitfinex","BTCUSD",1764598923220,0.01740392,86221.0,86220.0,0.11446]
["bitfinex","BTCUSD",1764598923669,0.01740392,86221.0,86220.0,0.34642474]
["bitfinex","BTCUSD",1764598924124,0.24936597,86221.0,86220.0,0.11446]
["bitfinex","BTCUSD",1764598924292,0.01740392,86221.0,86220.0,0.34642474]
["bitfinex","BTCUSD",1764598924490,0.01740392,86221.0,86220.0,0.35042474]
["bitfinex","BTCUSD",1764598925099,0.23194831,86227.0,86220.0,0.35042474]
["bitfinex","BTCUSD",1764598925100,0.02961,86239.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1764598925248,0.0292552,86238.0,86232.0,0.24352843]
["bitfinex","BTCUSD",1764598925487,0.01159608,86236.0,86231.0,0.24352944]
["bitfinex","BTCUSD",1764598925720,0.24352294,86235.0,86231.0,0.24352944]
["bitfinex","BTCUSD",1764598926056,0.24352294,86235.0,86232.0,0.07069]
["bitfinex","BTCUSD",1764598926215,0.24352294,86235.0,86234.0,0.04377]
["bitfinex","BTCUSD",1764598926606,0.24352374,86234.0,86230.0,0.25752757]
["bitfinex","BTCUSD",1764598926798,0.23193036,86233.0,86231.0,0.001]
["bitfinex","BTCUSD",1764598927044,0.23193036,86233.0,86230.0,0.25752757]
["bitfinex","BTCUSD",1764598927248,0.23193036,86233.0,86230.0,0.32821757]
["bitfinex","BTCUSD",1764598927535,0.24352374,86234.0,86231.0,0.23193514]
["bitfinex","BTCUSD",1764598927754,0.001,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1764598928169,0.001,86235.0,86234.0,0.34638708]
["bitfinex","BTCUSD",1764598928500,0.01765939,86238.0,86235.0,0.23192247]
["bitfinex","BTCUSD",1764598928711,0.01765939,86238.0,86237.0,0.04377]
["bitfinex","BTCUSD",1764598928942,0.01765939,86238.0,86237.0,0.27568901]
["bitfinex","BTCUSD",1764598929209,0.00025547,86238.0,86237.0,0.34637901]
["bitfinex","BTCUSD",1764598929410,0.00025547,86238.0,86237.0,0.35373901]
["bitfinex","BTCUSD",1764598929920,0.00125547,86238.0,86237.0,0.35373901]
["bitfinex","BTCUSD",1764598930069,0.00025547,86238.0,86237.0,0.35373901]
["bitfinex","BTCUSD",1764598930472,0.00025547,86238.0,86237.0,0.35773901]
["bitfinex","BTCUSD",1764598935800,0.00025547,86238.0,86237.0,0.68073901]
["bitfinex","BTCUSD",1764598937262,0.00025547,86238.0,86237.0,0.67673901]
["bitfinex","BTCUSD",1764598937700,0.00025547,86238.0,86237.0,0.68473901]
["bitfinex","BTCUSD",1764598938295,0.00025547,86238.0,86237.0,0.68573901]
["bitfinex","BTCUSD",1764598943328,0.00025547,86238.0,86237.0,0.67837901]
["bitfinex","BTCUSD",1764598943535,0.00025547,86238.0,86237.0,0.68573901]
["bitfinex","BTCUSD",1764598944147,0.00025547,86238.0,86237.0,0.67837901]
["bitfinex","BTCUSD",1764598944367,0.00025547,86238.0,86237.0,0.68473901]
["bitfinex","BTCUSD",1764598944772,0.00025547,86238.0,86237.0,0.67773901]
["bitfinex","BTCUSD",1764598945090,0.00025547,86238.0,86237.0,0.68373901]
["bitfinex","BTCUSD",1764598951353,0.00025547,86238.0,86237.0,0.746262]
["bitfinex","BTCUSD",1764598951554,0.0004,86250.0,86249.0,0.55488674]
["bitfinex","BTCUSD",1764598951756,0.0004,86250.0,86249.0,0.64011674]
["bitfinex","BTCUSD",1764598951997,0.0004,86250.0,86249.0,0.76993973]
["bitfinex","BTCUSD",1764598952136,0.0004,86250.0,86249.0,0.79954973]
["bitfinex","BTCUSD",1764598952530,0.0004,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764598952731,0.00047721,86280.0,86279.0,0.07538]
["bitfinex","BTCUSD",1764598953158,0.00047721,86280.0,86279.0,0.14268]
["bitfinex","BTCUSD",1764598953334,0.00047721,86280.0,86279.0,0.37448611]
["bitfinex","BTCUSD",1764598954573,0.00047721,86280.0,86279.0,0.14268]
["bitfinex","BTCUSD",1764598954775,0.00047721,86280.0,86279.0,0.37448611]
["bitfinex","BTCUSD",1764598955187,0.00147721,86280.0,86279.0,0.37448611]
["bitfinex","BTCUSD",1764598959074,0.00047721,86280.0,86279.0,0.37448611]
["bitfinex","BTCUSD",1764598959394,0.00047721,86280.0,86279.0,0.37848611]
["bitfinex","BTCUSD",1764598960003,0.00047721,86280.0,86279.0,0.38584611]
["bitfinex","BTCUSD",1764598960199,0.00047721,86280.0,86279.0,0.31118611]
["bitfinex","BTCUSD",1764598960599,0.00047721,86280.0,86279.0,0.31018611]
["bitfinex","BTCUSD",1764598960813,0.00047721,86280.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1764598961012,0.01740392,86277.0,86273.0,0.2434107]
["bitfinex","BTCUSD",1764598961214,0.01740392,86277.0,86274.0,0.24340799]
["bitfinex","BTCUSD",1764598961413,0.01159097,86274.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764598961586,0.01159097,86274.0,86267.0,0.09995]
["bitfinex","BTCUSD",1764598961587,0.24341753,86272.0,86267.0,0.03265]
["bitfinex","BTCUSD",1764598961786,0.24341753,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764598962130,0.23182771,86271.0,86268.0,0.2318346]
["bitfinex","BTCUSD",1764598962326,0.24341753,86272.0,86269.0,0.23183161]
["bitfinex","BTCUSD",1764598962676,0.24341304,86274.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1764598962877,0.24341304,86274.0,86271.0,0.23182744]
["bitfinex","BTCUSD",1764598963084,0.01159097,86274.0,86272.0,0.2318241]
["bitfinex","BTCUSD",1764598963288,0.24340587,86276.0,86272.0,0.2318241]
["bitfinex","BTCUSD",1764598963525,0.02899449,86277.0,86275.0,0.03189]
["bitfinex","BTCUSD",1764598963958,0.26080632,86277.0,86275.0,0.03189]
["bitfinex","BTCUSD",1764598964358,0.01740392,86277.0,86275.0,0.26370677]
["bitfinex","BTCUSD",1764598964555,0.01740392,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1764598964935,0.01740392,86277.0,86273.0,0.310711]
["bitfinex","BTCUSD",1764598965249,0.01740392,86277.0,86274.0,0.24340963]
["bitfinex","BTCUSD",1764598965560,0.0115907,86276.0,86273.0,0.0673]
["bitfinex","BTCUSD",1764598965765,0.23181687,86275.0,86272.0,0.24341606]
["bitfinex","BTCUSD",1764598966149,0.01206738,86280.0,86274.0,0.05770097]
["bitfinex","BTCUSD",1764598966355,0.01740392,86277.0,86275.0,0.23181584]
["bitfinex","BTCUSD",1764598966686,0.00047721,86280.0,86279.0,0.27791611]
["bitfinex","BTCUSD",1764598967217,0.00047721,86280.0,86279.0,0.34458611]
["bitfinex","BTCUSD",1764598968351,0.00047721,86280.0,86279.0,0.66758611]
["bitfinex","BTCUSD",1764598968894,0.00181771,86280.0,86279.0,0.66758611]
["bitfinex","BTCUSD",1764598970657,0.00181771,86280.0,86279.0,0.67494611]
["bitfinex","BTCUSD",1764598976644,0.00181771,86280.0,86279.0,0.60827611]
["bitfinex","BTCUSD",1764598977007,0.00181771,86280.0,86279.0,0.67494611]
["bitfinex","BTCUSD",1764598980448,0.00181771,86280.0,86279.0,0.66758611]
["bitfinex","BTCUSD",1764598980628,0.00181771,86280.0,86279.0,0.67494611]
["bitfinex","BTCUSD",1764598981729,0.01159044,86278.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764598982032,0.04488771,86280.0,86278.0,0.23180655]
["bitfinex","BTCUSD",1764598982033,0.00047721,86280.0,86278.0,0.23180655]
["bitfinex","BTCUSD",1764598982348,0.00047721,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764598982503,0.00047721,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1764598982920,0.23182492,86272.0,86271.0,0.00736]
["bitfinex","BTCUSD",1764598983095,0.23182492,86272.0,86264.0,0.35227]
["bitfinex","BTCUSD",1764598983096,0.23184181,86266.0,86264.0,0.02927]
["bitfinex","BTCUSD",1764598983294,0.01740392,86265.0,86264.0,0.02927]
["bitfinex","BTCUSD",1764598985107,0.24924765,86265.0,86264.0,0.02927]
["bitfinex","BTCUSD",1764598985357,0.23184786,86264.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764598985558,0.01740392,86265.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1764598985753,0.01740392,86265.0,86260.0,0.23921692]
["bitfinex","BTCUSD",1764598986000,0.24344098,86264.0,86261.0,0.23185226]
["bitfinex","BTCUSD",1764598986190,0.01740392,86265.0,86263.0,0.23184829]
["bitfinex","BTCUSD",1764598986397,0.01740392,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1764598986547,0.01740392,86265.0,86264.0,0.23284642]
["bitfinex","BTCUSD",1764598986762,0.03144,86273.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1764598987261,0.03144,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764598987262,0.00108527,86272.0,86271.0,0.23182714]
["bitfinex","BTCUSD",1764598987451,0.01848919,86272.0,86271.0,0.23182714]
["bitfinex","BTCUSD",1764598987951,0.01159178,86268.0,86262.0,0.2434439]
["bitfinex","BTCUSD",1764598988167,0.24343271,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764598988375,0.24343271,86267.0,86264.0,0.24343766]
["bitfinex","BTCUSD",1764598989201,0.24343271,86267.0,86258.0,0.00736]
["bitfinex","BTCUSD",1764598989202,0.01159205,86266.0,86258.0,0.00736]
["bitfinex","BTCUSD",1764598989412,0.01740392,86259.0,86258.0,0.00736]
["bitfinex","BTCUSD",1764598989566,0.01740392,86259.0,86252.0,0.07826393]
["bitfinex","BTCUSD",1764598989567,0.01159339,86256.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764598989780,0.26340943,86259.0,86255.0,0.24346254]
["bitfinex","BTCUSD",1764598989966,0.26085943,86259.0,86256.0,0.23186693]
["bitfinex","BTCUSD",1764598990170,0.26085943,86259.0,86256.0,0.24346032]
["bitfinex","BTCUSD",1764598990525,0.26085943,86259.0,86255.0,0.2318696]
["bitfinex","BTCUSD",1764598990526,0.04307,86257.0,86255.0,0.2318696]
["bitfinex","BTCUSD",1764598990882,0.04307,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1764598991079,0.01159433,86249.0,86242.0,0.03374]
["bitfinex","BTCUSD",1764598991417,0.01159433,86249.0,86246.0,0.24348925]
["bitfinex","BTCUSD",1764598991746,0.01159433,86249.0,86247.0,0.23189174]
["bitfinex","BTCUSD",1764598992181,9.532e-05,86249.0,86248.0,0.24348132]
["bitfinex","BTCUSD",1764598992357,9.532e-05,86249.0,86247.0,0.24348648]
["bitfinex","BTCUSD",1764598992571,9.532e-05,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764598992572,0.24357642,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764598992769,0.24357642,86249.0,86246.0,0.23189381]
["bitfinex","BTCUSD",1764598993160,9.532e-05,86249.0,86248.0,0.30380943]
["bitfinex","BTCUSD",1764598993614,9.532e-05,86249.0,86248.0,0.37047943]
["bitfinex","BTCUSD",1764598994023,0.00044653,86249.0,86248.0,0.37047943]
["bitfinex","BTCUSD",1764598995544,0.01159218,86265.0,86260.0,0.23185535]
["bitfinex","BTCUSD",1764598995760,0.01159151,86270.0,86264.0,0.07716]
["bitfinex","BTCUSD",1764598995984,0.01159178,86268.0,86264.0,0.07716]
["bitfinex","BTCUSD",1764598996186,0.01159178,86268.0,86264.0,0.03343]
["bitfinex","BTCUSD",1764598996187,0.01159191,86267.0,86264.0,0.03343]
["bitfinex","BTCUSD",1764598996497,0.01159191,86267.0,86262.0,0.24344406]
["bitfinex","BTCUSD",1764598996659,0.09961209,86269.0,86265.0,0.24343337]
["bitfinex","BTCUSD",1764598996861,0.24343117,86267.0,86264.0,0.24343633]
["bitfinex","BTCUSD",1764598997382,0.23184824,86264.0,86261.0,0.23185226]
["bitfinex","BTCUSD",1764598997708,0.23184824,86264.0,86261.0,0.23185429]
["bitfinex","BTCUSD",1764598997848,0.24343649,86265.0,86262.0,0.23185125]
["bitfinex","BTCUSD",1764598998051,0.01159218,86265.0,86262.0,0.23185125]
["bitfinex","BTCUSD",1764598998256,0.01159218,86265.0,86262.0,0.24344384]
["bitfinex","BTCUSD",1764598998725,0.01159218,86265.0,86260.0,0.00011735]
["bitfinex","BTCUSD",1764598998726,0.23185448,86261.0,86260.0,0.00011735]
["bitfinex","BTCUSD",1764598998866,0.27751448,86261.0,86260.0,0.00011735]
["bitfinex","BTCUSD",1764598999075,0.34233448,86261.0,86260.0,0.00011735]
["bitfinex","BTCUSD",1764598999913,0.4542323,86261.0,86260.0,0.00011735]
["bitfinex","BTCUSD",1764599001010,1.0272323,86261.0,86260.0,0.00011735]
["bitfinex","BTCUSD",1764599001331,0.01159796,86222.0,86218.0,0.24356664]
["bitfinex","BTCUSD",1764599001537,0.01159796,86222.0,86219.0,0.26537282]
["bitfinex","BTCUSD",1764599001715,0.02318558,86223.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764599002123,0.2720813,86228.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764599002326,0.2435441,86227.0,86223.0,0.24355411]
["bitfinex","BTCUSD",1764599002689,0.02854,86228.0,86226.0,0.23194803]
["bitfinex","BTCUSD",1764599003733,0.02854,86228.0,86222.0,0.24355592]
["bitfinex","BTCUSD",1764599003734,0.23196474,86220.0,86219.0,0.00111737]
["bitfinex","BTCUSD",1764599003936,0.23196474,86220.0,86219.0,0.00011737]
["bitfinex","BTCUSD",1764599004835,0.23192625,86235.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1764599005040,0.01159339,86256.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764599005235,0.02318558,86241.0,86240.0,0.24350648]
["bitfinex","BTCUSD",1764599005662,0.02318558,86241.0,86240.0,0.28537648]
["bitfinex","BTCUSD",1764599005881,0.02318558,86241.0,86240.0,0.35047648]
["bitfinex","BTCUSD",1764599006085,0.00736,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764599006314,0.01159326,86257.0,86252.0,0.24347179]
["bitfinex","BTCUSD",1764599006315,0.23186828,86256.0,86252.0,0.24347179]
["bitfinex","BTCUSD",1764599006491,0.01159393,86252.0,86247.0,0.03329]
["bitfinex","BTCUSD",1764599006695,0.24347275,86252.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764599006874,0.01159393,86252.0,86249.0,0.23188629]
["bitfinex","BTCUSD",1764599007074,0.01159393,86252.0,86250.0,0.23188403]
["bitfinex","BTCUSD",1764599007271,0.23187696,86253.0,86250.0,0.23200066]
["bitfinex","BTCUSD",1764599007512,0.23187696,86253.0,86250.0,0.24359486]
["bitfinex","BTCUSD",1764599007712,0.23187696,86253.0,86251.0,0.23188129]
["bitfinex","BTCUSD",1764599007919,0.24346718,86254.0,86251.0,0.23188129]
["bitfinex","BTCUSD",1764599008269,0.23187631,86253.0,86251.0,0.23188129]
["bitfinex","BTCUSD",1764599008703,0.23187631,86253.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599008704,0.23187868,86252.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599008900,0.03963,86252.0,86250.0,0.23200132]
["bitfinex","BTCUSD",1764599009251,0.04063,86252.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599009386,0.27251121,86252.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599009586,0.03963,86252.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599009811,0.001,86252.0,86251.0,0.09118406]
["bitfinex","BTCUSD",1764599010012,0.001,86252.0,86251.0,0.24347542]
["bitfinex","BTCUSD",1764599011569,0.03344,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764599012573,0.03444,86255.0,86254.0,0.2258733]
["bitfinex","BTCUSD",1764599013392,0.06922,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764599013739,0.03444,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1764599014154,0.001,86255.0,86254.0,0.3502833]
["bitfinex","BTCUSD",1764599015193,0.00025538,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1764599015399,0.00025538,86257.0,86256.0,0.27864792]
["bitfinex","BTCUSD",1764599015700,0.00025538,86257.0,86256.0,0.35027792]
["bitfinex","BTCUSD",1764599016253,0.00025538,86257.0,86254.0,0.24546696]
["bitfinex","BTCUSD",1764599016254,0.04605538,86257.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764599016472,0.0303,86252.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599016660,0.23188136,86251.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599017144,0.24172136,86251.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599017344,0.31864591,86251.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599017787,0.31864591,86251.0,86250.0,0.00211737]
["bitfinex","BTCUSD",1764599017986,0.24172136,86251.0,86250.0,0.00211737]
["bitfinex","BTCUSD",1764599018620,0.24182136,86251.0,86250.0,0.00211737]
["bitfinex","BTCUSD",1764599018823,0.24182136,86251.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599019265,0.24182136,86251.0,86250.0,0.00111737]
["bitfinex","BTCUSD",1764599019561,0.26681407,86251.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599020318,0.34624789,86251.0,86250.0,0.00011737]
["bitfinex","BTCUSD",1764599020650,0.23198357,86213.0,86201.0,0.07163]
["bitfinex","BTCUSD",1764599020976,0.23199198,86210.0,86208.0,0.03281]
["bitfinex","BTCUSD",1764599021176,0.01159944,86211.0,86208.0,0.03281]
["bitfinex","BTCUSD",1764599021519,0.01159904,86214.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764599021716,0.02017,86215.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764599021957,0.02017,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764599022159,0.02017,86215.0,86212.0,0.23198544]
["bitfinex","BTCUSD",1764599022360,0.02017,86215.0,86212.0,0.24358475]
["bitfinex","BTCUSD",1764599022534,0.02017,86215.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1764599023219,0.02017,86215.0,86214.0,0.23198088]
["bitfinex","BTCUSD",1764599023424,0.02017,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764599023869,0.24356495,86220.0,86216.0,0.04678]
["bitfinex","BTCUSD",1764599024069,0.24356495,86220.0,86219.0,0.07959]
["bitfinex","BTCUSD",1764599024479,0.24356495,86220.0,86219.0,0.15122]
["bitfinex","BTCUSD",1764599024919,0.03478241,86221.0,86219.0,0.15122]
["bitfinex","BTCUSD",1764599025123,0.26674446,86221.0,86220.0,0.11841]
["bitfinex","BTCUSD",1764599025326,0.01159837,86219.0,86211.0,0.07163]
["bitfinex","BTCUSD",1764599025552,0.24357686,86216.0,86211.0,0.07163]
["bitfinex","BTCUSD",1764599025707,0.0115989,86215.0,86207.0,0.03292745]
["bitfinex","BTCUSD",1764599026041,0.24358514,86213.0,86209.0,0.24359266]
["bitfinex","BTCUSD",1764599026218,0.24358343,86213.0,86209.0,0.24359266]
["bitfinex","BTCUSD",1764599026422,0.01159944,86211.0,86210.0,0.07163]
["bitfinex","BTCUSD",1764599026820,0.24358839,86211.0,86210.0,0.11841]
["bitfinex","BTCUSD",1764599027031,0.01159944,86211.0,86210.0,0.11841]
["bitfinex","BTCUSD",1764599027191,0.24358839,86211.0,86210.0,0.11841]
["bitfinex","BTCUSD",1764599028288,0.23198467,86213.0,86210.0,0.11841]
["bitfinex","BTCUSD",1764599028487,0.23198467,86213.0,86212.0,0.04546]
["bitfinex","BTCUSD",1764599028889,0.2319878,86212.0,86209.0,0.24359355]
["bitfinex","BTCUSD",1764599029059,0.2319878,86212.0,86209.0,0.24359339]
["bitfinex","BTCUSD",1764599029254,0.23198672,86212.0,86209.0,0.24359339]
["bitfinex","BTCUSD",1764599029502,0.24358384,86213.0,86209.0,0.24359339]
["bitfinex","BTCUSD",1764599029886,0.01159917,86213.0,86210.0,0.2319913]
["bitfinex","BTCUSD",1764599030688,0.01159917,86213.0,86210.0,0.24359088]
["bitfinex","BTCUSD",1764599030887,0.01159917,86213.0,86211.0,0.23198788]
["bitfinex","BTCUSD",1764599031171,0.01159904,86214.0,86212.0,0.2319861]
["bitfinex","BTCUSD",1764599031730,0.01159837,86219.0,86215.0,0.24357542]
["bitfinex","BTCUSD",1764599031929,0.2319703,86218.0,86215.0,0.24357542]
["bitfinex","BTCUSD",1764599032251,0.24357687,86216.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764599032451,0.0115985,86218.0,86214.0,0.2319791]
["bitfinex","BTCUSD",1764599032582,0.24357077,86218.0,86214.0,0.2319791]
["bitfinex","BTCUSD",1764599032987,0.23197318,86217.0,86215.0,0.23197811]
["bitfinex","BTCUSD",1764599033185,0.23197951,86215.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764599033385,0.01159877,86216.0,86212.0,0.24358407]
["bitfinex","BTCUSD",1764599033591,0.23197916,86215.0,86212.0,0.24358407]
["bitfinex","BTCUSD",1764599034810,0.0115989,86215.0,86209.0,0.24358599]
["bitfinex","BTCUSD",1764599034985,0.24358274,86213.0,86210.0,0.23199143]
["bitfinex","BTCUSD",1764599035197,0.01159917,86213.0,86208.0,0.03281]
["bitfinex","BTCUSD",1764599035399,0.23199703,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599035599,0.29402533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599035807,0.27259533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599038323,0.29402533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599038508,0.27259533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599038815,0.29402533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599039998,0.35072751,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599041453,0.31545533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599041659,0.63845533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599042349,0.66339941,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599042724,0.48971057,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599043433,0.49071057,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599046386,0.46928057,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599046697,0.49071057,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599046875,0.12133881,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599047077,0.12769881,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599048572,0.12869881,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599051463,0.10726881,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599051624,0.09990881,86208.0,86207.0,0.04557745]
["bitfinex","BTCUSD",1764599051826,0.001,86208.0,86207.0,0.35000717]
["bitfinex","BTCUSD",1764599052027,0.0415983,86208.0,86207.0,0.35000717]
["bitfinex","BTCUSD",1764599052229,0.0415983,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599052396,0.0405983,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599052845,0.27259533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599053204,0.29402533,86208.0,86207.0,0.00211745]
["bitfinex","BTCUSD",1764599053432,0.29402533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599053897,0.31844533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599054101,0.4486109,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599056490,0.34344731,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599057870,0.15302651,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599058527,0.12860651,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599060328,0.15362098,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599060485,0.0405983,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599060690,0.27259533,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599064251,0.04639968,86208.0,86207.0,0.35064717]
["bitfinex","BTCUSD",1764599065322,0.04639968,86208.0,86207.0,0.04526745]
["bitfinex","BTCUSD",1764599065496,0.04639968,86208.0,86207.0,0.27726717]
["bitfinex","BTCUSD",1764599067328,0.04639968,86208.0,86207.0,0.35064717]
["bitfinex","BTCUSD",1764599068311,0.04639968,86208.0,86207.0,0.04526745]
["bitfinex","BTCUSD",1764599068535,0.04639968,86208.0,86207.0,0.27726717]
["bitfinex","BTCUSD",1764599072077,0.04639968,86208.0,86207.0,0.23211717]
["bitfinex","BTCUSD",1764599073201,0.04639968,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599073567,0.04639968,86208.0,86207.0,0.23211717]
["bitfinex","BTCUSD",1764599074824,0.27839671,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599075022,0.04639968,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599075315,0.04639968,86208.0,86207.0,0.23211717]
["bitfinex","BTCUSD",1764599077548,0.04639968,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599077749,0.04639968,86208.0,86207.0,0.23211717]
["bitfinex","BTCUSD",1764599078697,0.04639968,86208.0,86207.0,0.27780717]
["bitfinex","BTCUSD",1764599078839,0.04639968,86208.0,86207.0,0.34879717]
["bitfinex","BTCUSD",1764599079662,0.04639968,86208.0,86207.0,0.27780717]
["bitfinex","BTCUSD",1764599079870,0.04639968,86208.0,86207.0,0.34879717]
["bitfinex","BTCUSD",1764599080509,0.04639968,86208.0,86207.0,0.27780717]
["bitfinex","BTCUSD",1764599080915,0.01159783,86223.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764599081235,0.23197544,86217.0,86214.0,0.24357792]
["bitfinex","BTCUSD",1764599081432,0.23197198,86218.0,86215.0,0.23197629]
["bitfinex","BTCUSD",1764599081735,0.24357048,86218.0,86215.0,0.0825889]
["bitfinex","BTCUSD",1764599082039,0.23197464,86217.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764599082369,0.23197464,86217.0,86214.0,0.24357909]
["bitfinex","BTCUSD",1764599082370,0.01159864,86217.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764599082684,0.01159864,86217.0,86214.0,0.24357988]
["bitfinex","BTCUSD",1764599083236,0.2435735,86217.0,86214.0,0.24357988]
["bitfinex","BTCUSD",1764599083906,0.01159864,86217.0,86215.0,0.23197769]
["bitfinex","BTCUSD",1764599084337,0.24356621,86219.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764599084552,0.23197106,86218.0,86216.0,0.2319736]
["bitfinex","BTCUSD",1764599084754,0.23197106,86218.0,86215.0,0.24357681]
["bitfinex","BTCUSD",1764599084951,0.23197349,86217.0,86215.0,0.24357681]
["bitfinex","BTCUSD",1764599085160,0.0115985,86218.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1764599085358,0.24356621,86219.0,86215.0,0.24357644]
["bitfinex","BTCUSD",1764599085571,0.23198042,86215.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1764599085769,0.02798,86215.0,86214.0,0.24357992]
["bitfinex","BTCUSD",1764599086081,0.2435632,86220.0,86216.0,0.23197341]
["bitfinex","BTCUSD",1764599086283,0.03478241,86221.0,86217.0,0.24356961]
["bitfinex","BTCUSD",1764599086434,0.03478241,86221.0,86219.0,0.2319656]
["bitfinex","BTCUSD",1764599086636,0.23196474,86220.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764599086875,0.03478241,86221.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1764599091923,0.03478241,86221.0,86214.0,0.07099]
["bitfinex","BTCUSD",1764599092128,0.03478241,86221.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1764599092305,0.05983545,86221.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1764599092676,0.23197798,86216.0,86213.0,0.2671831]
["bitfinex","BTCUSD",1764599092884,0.24357675,86216.0,86213.0,0.27878041]
["bitfinex","BTCUSD",1764599093232,0.2435691,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764599093429,0.2435691,86218.0,86216.0,0.23197482]
["bitfinex","BTCUSD",1764599093679,0.24357281,86217.0,86213.0,0.04679917]
["bitfinex","BTCUSD",1764599093858,0.24357281,86217.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599093859,0.23198895,86211.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599094305,0.23198895,86211.0,86207.0,0.01171743]
["bitfinex","BTCUSD",1764599094508,0.23198895,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764599094799,0.24358529,86213.0,86210.0,0.23400591]
["bitfinex","BTCUSD",1764599095132,0.23198688,86212.0,86210.0,0.23400591]
["bitfinex","BTCUSD",1764599095448,0.23198688,86212.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599096089,0.23198895,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599096454,0.24358172,86214.0,86210.0,0.01361458]
["bitfinex","BTCUSD",1764599096662,0.01159877,86216.0,86211.0,0.24358817]
["bitfinex","BTCUSD",1764599096864,0.01159904,86214.0,86210.0,0.01361458]
["bitfinex","BTCUSD",1764599097036,0.23198755,86212.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599097451,0.24358312,86213.0,86210.0,0.23400583]
["bitfinex","BTCUSD",1764599097864,0.24358312,86213.0,86211.0,0.23198891]
["bitfinex","BTCUSD",1764599097865,0.01159917,86213.0,86211.0,0.23198891]
["bitfinex","BTCUSD",1764599098311,0.01159917,86213.0,86210.0,0.24560541]
["bitfinex","BTCUSD",1764599098819,0.01159917,86213.0,86211.0,0.2319882]
["bitfinex","BTCUSD",1764599099347,0.23198121,86214.0,86212.0,0.24358534]
["bitfinex","BTCUSD",1764599099579,0.23198122,86214.0,86212.0,0.24358534]
["bitfinex","BTCUSD",1764599100294,0.04159085,86230.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1764599100504,0.03242729,86228.0,86220.0,0.31794474]
["bitfinex","BTCUSD",1764599100704,0.03242729,86228.0,86220.0,0.38816474]
["bitfinex","BTCUSD",1764599100907,0.01159864,86217.0,86213.0,0.03516]
["bitfinex","BTCUSD",1764599101109,0.02798,86214.0,86207.0,0.01171743]
["bitfinex","BTCUSD",1764599101286,0.23198782,86212.0,86207.0,0.01171743]
["bitfinex","BTCUSD",1764599101491,0.23198895,86211.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599101921,0.25996895,86211.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599102150,0.25996895,86211.0,86207.0,0.01171743]
["bitfinex","BTCUSD",1764599102289,0.23198895,86211.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599102493,0.23198895,86211.0,86207.0,0.24371686]
["bitfinex","BTCUSD",1764599102700,0.23198895,86211.0,86208.0,0.24359619]
["bitfinex","BTCUSD",1764599103078,0.24357342,86217.0,86209.0,0.2319942]
["bitfinex","BTCUSD",1764599103079,0.0115989,86215.0,86209.0,0.2319942]
["bitfinex","BTCUSD",1764599103397,0.24358094,86214.0,86210.0,0.26916558]
["bitfinex","BTCUSD",1764599103598,0.23198895,86211.0,86210.0,0.037175]
["bitfinex","BTCUSD",1764599103811,0.23198852,86212.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599104037,0.23198852,86212.0,86211.0,0.03516]
["bitfinex","BTCUSD",1764599104248,0.24358043,86214.0,86211.0,0.08598]
["bitfinex","BTCUSD",1764599104483,0.23197806,86216.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764599104620,0.02507193,86216.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764599104826,0.02507193,86219.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1764599105031,0.02507193,86228.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764599105403,0.04639968,86223.0,86222.0,0.24355719]
["bitfinex","BTCUSD",1764599105812,0.04639968,86223.0,86222.0,0.29437719]
["bitfinex","BTCUSD",1764599106206,0.04639968,86223.0,86222.0,0.36459719]
["bitfinex","BTCUSD",1764599108220,0.04639968,86223.0,86222.0,0.35299923]
["bitfinex","BTCUSD",1764599108807,0.04639968,86223.0,86222.0,0.36459719]
["bitfinex","BTCUSD",1764599109009,0.04639968,86223.0,86220.0,0.26712332]
["bitfinex","BTCUSD",1764599109010,0.04639968,86223.0,86220.0,0.03516]
["bitfinex","BTCUSD",1764599109215,0.04639968,86223.0,86220.0,0.24356184]
["bitfinex","BTCUSD",1764599109616,0.04639968,86223.0,86221.0,0.23195955]
["bitfinex","BTCUSD",1764599109926,0.04639968,86223.0,86222.0,0.28277936]
["bitfinex","BTCUSD",1764599112056,0.23196447,86221.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1764599112256,0.01159796,86222.0,86217.0,0.2319703]
["bitfinex","BTCUSD",1764599112601,0.04639968,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1764599112808,0.04639968,86223.0,86221.0,0.23195968]
["bitfinex","BTCUSD",1764599112979,0.278358,86223.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764599113182,0.0115985,86218.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599113381,0.23198308,86214.0,86210.0,0.23400571]
["bitfinex","BTCUSD",1764599113586,0.24357791,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764599113999,0.24358094,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764599114239,0.23198369,86213.0,86210.0,0.24560529]
["bitfinex","BTCUSD",1764599114379,0.23197838,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764599114576,0.23198161,86214.0,86211.0,0.24358839]
["bitfinex","BTCUSD",1764599114779,0.23198789,86212.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599115210,0.24358214,86214.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1764599115524,0.23198382,86213.0,86210.0,0.24560147]
["bitfinex","BTCUSD",1764599115725,0.24358299,86213.0,86210.0,0.01361458]
["bitfinex","BTCUSD",1764599115929,0.01159904,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764599116088,0.24358056,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764599116424,0.24358773,86214.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599116644,0.01159917,86213.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599116790,0.24358524,86214.0,86210.0,0.01361458]
["bitfinex","BTCUSD",1764599116998,0.25376895,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599117240,0.26112895,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599117436,0.28290895,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599117650,0.91743194,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599117859,1.05770872,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599118261,1.09929957,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599118785,3.05770872,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599119124,3.05870872,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599119555,3.05770872,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599120195,3.05870872,86211.0,86210.0,0.002015]
["bitfinex","BTCUSD",1764599120591,0.61752002,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599120928,0.7795768,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599121127,2.84303609,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599121345,2.8013568,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599121918,2.68613084,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599122697,2.68713084,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599122901,2.47073783,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599123150,2.70273486,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599125560,2.95173486,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599126139,3.06696082,86208.0,86207.0,0.00011745]
["bitfinex","BTCUSD",1764599126362,0.23203471,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599126563,0.30761974,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599126759,0.32939974,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599126979,0.75944644,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599127191,0.96392273,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599127559,0.98887469,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599127759,2.99352618,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599128950,2.99552618,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599129618,2.99087469,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599130410,2.96592273,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599130831,3.08114869,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599131031,2.96592273,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599131620,0.90339974,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599131822,0.31922503,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599132037,0.29744503,86194.0,86193.0,0.00227694]
["bitfinex","BTCUSD",1764599132531,0.29644503,86194.0,86193.0,0.35397434]
["bitfinex","BTCUSD",1764599132891,0.29544503,86194.0,86193.0,0.28027434]
["bitfinex","BTCUSD",1764599133091,0.29544503,86194.0,86193.0,0.28327434]
["bitfinex","BTCUSD",1764599133550,0.04644503,86194.0,86193.0,0.35697434]
["bitfinex","BTCUSD",1764599133966,4.535e-05,86194.0,86193.0,0.35697434]
["bitfinex","BTCUSD",1764599134760,4.535e-05,86194.0,86193.0,0.35397434]
["bitfinex","BTCUSD",1764599135124,4.535e-05,86194.0,86193.0,0.35997434]
["bitfinex","BTCUSD",1764599135331,4.535e-05,86194.0,86193.0,0.35397434]
["bitfinex","BTCUSD",1764599135756,4.535e-05,86194.0,86193.0,0.36297434]
["bitfinex","BTCUSD",1764599135956,4.535e-05,86194.0,86193.0,0.68597434]
["bitfinex","BTCUSD",1764599136642,0.04639968,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1764599136878,0.04639968,86223.0,86222.0,0.31462682]
["bitfinex","BTCUSD",1764599137119,0.04639968,86223.0,86222.0,0.38832682]
["bitfinex","BTCUSD",1764599138339,0.04639968,86223.0,86222.0,0.38932682]
["bitfinex","BTCUSD",1764599138487,0.04639968,86223.0,86222.0,0.38832682]
["bitfinex","BTCUSD",1764599138993,0.04639968,86223.0,86222.0,0.39132682]
["bitfinex","BTCUSD",1764599143241,0.04214241,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764599143640,0.03478241,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764599143943,0.26670424,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764599144142,0.03478241,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764599144345,0.03478241,86236.0,86234.0,0.23192682]
["bitfinex","BTCUSD",1764599144567,0.03478241,86236.0,86230.0,0.24353353]
["bitfinex","BTCUSD",1764599144776,0.24352064,86235.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764599144948,0.03478241,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764599145152,0.03478241,86236.0,86234.0,0.23192653]
["bitfinex","BTCUSD",1764599146207,0.02088,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764599146361,0.03486104,86260.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1764599146567,0.03486104,86260.0,86245.0,0.04596]
["bitfinex","BTCUSD",1764599146568,0.02088,86273.0,86269.0,0.08255]
["bitfinex","BTCUSD",1764599146971,0.02088,86273.0,86269.0,0.32597313]
["bitfinex","BTCUSD",1764599147169,0.02088,86273.0,86270.0,0.23182945]
["bitfinex","BTCUSD",1764599147590,0.02088,86273.0,86269.0,0.32597286]
["bitfinex","BTCUSD",1764599147591,0.01746757,86272.0,86271.0,0.04856]
["bitfinex","BTCUSD",1764599148131,0.23182894,86271.0,86269.0,0.03659]
["bitfinex","BTCUSD",1764599148286,0.01159138,86271.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764599148494,0.01159151,86270.0,86263.0,0.04578245]
["bitfinex","BTCUSD",1764599148695,0.24342844,86268.0,86263.0,0.04578245]
["bitfinex","BTCUSD",1764599148892,0.01159191,86267.0,86263.0,0.04578245]
["bitfinex","BTCUSD",1764599149239,0.01159191,86267.0,86262.0,0.2318512]
["bitfinex","BTCUSD",1764599149418,0.01159191,86267.0,86263.0,0.2434414]
["bitfinex","BTCUSD",1764599149635,0.24342286,86270.0,86265.0,0.24343488]
["bitfinex","BTCUSD",1764599149788,0.24340884,86275.0,86270.0,0.23182963]
["bitfinex","BTCUSD",1764599149996,0.02088,86278.0,86270.0,0.23182963]
["bitfinex","BTCUSD",1764599150537,0.01159057,86277.0,86270.0,0.23182963]
["bitfinex","BTCUSD",1764599150942,0.0115907,86276.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1764599151144,0.24340302,86277.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1764599151145,0.01159057,86277.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1764599151351,0.02088,86278.0,86271.0,0.28038761]
["bitfinex","BTCUSD",1764599151519,0.0004,86280.0,86271.0,0.28038761]
["bitfinex","BTCUSD",1764599151520,11.60836757,86272.0,86271.0,0.35310761]
["bitfinex","BTCUSD",1764599153365,11.59096365,86272.0,86271.0,0.35310761]
["bitfinex","BTCUSD",1764599154991,11.59096365,86272.0,86271.0,0.35510761]
["bitfinex","BTCUSD",1764599155401,11.5914424,86272.0,86271.0,0.35510761]
["bitfinex","BTCUSD",1764599156853,11.5914424,86272.0,86271.0,0.35610761]
["bitfinex","BTCUSD",1764599162693,11.5914424,86272.0,86271.0,0.67910761]
["bitfinex","BTCUSD",1764599164074,11.5914424,86272.0,86271.0,0.12428]
["bitfinex","BTCUSD",1764599164292,11.5914424,86272.0,86271.0,0.13164]
["bitfinex","BTCUSD",1764599164656,11.5914424,86272.0,86271.0,0.05156]
["bitfinex","BTCUSD",1764599164823,11.5914424,86272.0,86271.0,0.05892]
["bitfinex","BTCUSD",1764599165025,11.5914424,86272.0,86271.0,0.36346761]
["bitfinex","BTCUSD",1764599165437,11.5914424,86272.0,86271.0,0.36246761]
["bitfinex","BTCUSD",1764599165634,11.5914424,86272.0,86271.0,0.35097761]
["bitfinex","BTCUSD",1764599166384,11.5914424,86272.0,86271.0,0.03707]
["bitfinex","BTCUSD",1764599166583,11.5914424,86272.0,86271.0,0.00736]
["bitfinex","BTCUSD",1764599166782,11.5914424,86272.0,86271.0,0.05592]
["bitfinex","BTCUSD",1764599166983,11.82326732,86272.0,86271.0,0.05592]
["bitfinex","BTCUSD",1764599167602,11.5914424,86272.0,86271.0,0.05592]
["bitfinex","BTCUSD",1764599167720,11.5914424,86272.0,86271.0,0.04856]
["bitfinex","BTCUSD",1764599167923,0.0115942,86250.0,86246.0,0.07272]
["bitfinex","BTCUSD",1764599168129,0.23188754,86249.0,86241.0,0.03659]
["bitfinex","BTCUSD",1764599168329,0.23188754,86249.0,86243.0,0.00736]
["bitfinex","BTCUSD",1764599168526,0.02088,86250.0,86243.0,0.01895514]
["bitfinex","BTCUSD",1764599168765,0.0324742,86250.0,86243.0,0.25085708]
["bitfinex","BTCUSD",1764599168971,0.04639968,86252.0,86249.0,0.04856]
["bitfinex","BTCUSD",1764599169264,0.01159326,86257.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1764599169454,0.23187089,86255.0,86253.0,0.07272]
["bitfinex","BTCUSD",1764599169987,0.23187089,86255.0,86254.0,0.04856]
["bitfinex","BTCUSD",1764599170699,0.01159339,86256.0,86254.0,0.04856]
["bitfinex","BTCUSD",1764599170890,0.24346149,86256.0,86255.0,0.04856]
["bitfinex","BTCUSD",1764599172094,0.24346149,86256.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764599172095,0.01159366,86254.0,86248.0,0.08008]
["bitfinex","BTCUSD",1764599172251,0.04639968,86249.0,86248.0,0.25084214]
["bitfinex","BTCUSD",1764599172912,0.04639968,86249.0,86248.0,0.37212214]
["bitfinex","BTCUSD",1764599173133,0.23186795,86256.0,86252.0,0.24347012]
["bitfinex","BTCUSD",1764599173134,0.1312873,86256.0,86252.0,0.24347012]
["bitfinex","BTCUSD",1764599173329,0.23187324,86255.0,86254.0,0.04856]
["bitfinex","BTCUSD",1764599173869,0.24346677,86255.0,86254.0,0.04856]
["bitfinex","BTCUSD",1764599174273,0.02088,86261.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764599174479,0.03247272,86261.0,86257.0,0.24345804]
["bitfinex","BTCUSD",1764599174734,0.01159285,86260.0,86257.0,0.24345804]
["bitfinex","BTCUSD",1764599174883,0.01159312,86258.0,86255.0,0.2434628]
["bitfinex","BTCUSD",1764599175081,0.01159285,86260.0,86255.0,0.2434628]
["bitfinex","BTCUSD",1764599175082,0.01159285,86260.0,86257.0,0.24345631]
["bitfinex","BTCUSD",1764599175322,0.01518,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764599175516,0.01159259,86262.0,86260.0,0.04856]
["bitfinex","BTCUSD",1764599175714,0.01159259,86262.0,86261.0,0.03419]
["bitfinex","BTCUSD",1764599175917,0.23186491,86258.0,86252.0,0.24346743]
["bitfinex","BTCUSD",1764599176095,0.23186491,86258.0,86228.0,0.03419]
["bitfinex","BTCUSD",1764599176096,0.23188943,86248.0,86242.0,0.07272]
["bitfinex","BTCUSD",1764599176309,0.011595,86244.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764599176642,0.23190552,86243.0,86242.0,0.00736]
["bitfinex","BTCUSD",1764599177244,0.24349582,86244.0,86242.0,0.00736]
["bitfinex","BTCUSD",1764599177450,0.01159272,86261.0,86251.0,0.23187892]
["bitfinex","BTCUSD",1764599177610,0.24346696,86254.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599177953,0.24346468,86255.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599178164,0.23187335,86254.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599178354,0.23187599,86253.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599180926,0.01159339,86256.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599181184,0.01159353,86255.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599181462,0.24346674,86255.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599181692,0.23187599,86253.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599182468,0.23187352,86254.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599182891,0.23187352,86254.0,86252.0,0.26646769]
["bitfinex","BTCUSD",1764599183174,0.23187599,86253.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599183412,0.24346423,86255.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599183956,0.24346423,86255.0,86252.0,0.26646801]
["bitfinex","BTCUSD",1764599184728,0.24346423,86255.0,86254.0,0.04404]
["bitfinex","BTCUSD",1764599185473,0.23187599,86253.0,86252.0,0.03459]
["bitfinex","BTCUSD",1764599186478,0.24346423,86255.0,86252.0,0.26646773]
["bitfinex","BTCUSD",1764599186681,0.24346139,86256.0,86252.0,0.04618393]
["bitfinex","BTCUSD",1764599186878,0.23186807,86256.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764599187100,0.23187106,86255.0,86252.0,0.27806014]
["bitfinex","BTCUSD",1764599187985,0.01159272,86261.0,86252.0,0.27806014]
["bitfinex","BTCUSD",1764599187986,0.05824721,86265.0,86254.0,0.05674366]
["bitfinex","BTCUSD",1764599188338,0.01159285,86260.0,86256.0,0.24346113]
["bitfinex","BTCUSD",1764599188507,0.24344758,86261.0,86257.0,0.24345759]
["bitfinex","BTCUSD",1764599188827,0.24344758,86261.0,86258.0,0.23186251]
["bitfinex","BTCUSD",1764599188990,0.01159245,86263.0,86260.0,0.23185667]
["bitfinex","BTCUSD",1764599189577,0.04665503,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764599189821,0.04665503,86265.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1764599190022,0.04665503,86265.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1764599190217,0.04665503,86265.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1764599192028,0.04665503,86265.0,86264.0,0.27699642]
["bitfinex","BTCUSD",1764599192286,0.00025535,86265.0,86264.0,0.35342642]
["bitfinex","BTCUSD",1764599199967,0.00025535,86265.0,86264.0,0.27699642]
["bitfinex","BTCUSD",1764599200162,0.00025535,86265.0,86264.0,0.28435642]
["bitfinex","BTCUSD",1764599200403,0.00025535,86265.0,86264.0,0.35342642]
["bitfinex","BTCUSD",1764599200754,0.00025535,86265.0,86264.0,0.35442642]
["bitfinex","BTCUSD",1764599201158,0.00025535,86265.0,86264.0,0.35842642]
["bitfinex","BTCUSD",1764599201597,0.00025535,86265.0,86264.0,0.35442642]
["bitfinex","BTCUSD",1764599201798,0.00025535,86265.0,86264.0,0.35542642]
["bitfinex","BTCUSD",1764599202169,0.00025535,86265.0,86264.0,0.35642642]
["bitfinex","BTCUSD",1764599202683,0.00025535,86265.0,86264.0,0.35542642]
["bitfinex","BTCUSD",1764599203067,0.00025535,86265.0,86264.0,0.35642642]
["bitfinex","BTCUSD",1764599209652,0.00025535,86265.0,86264.0,0.67942642]
["bitfinex","BTCUSD",1764599212797,11.5909,86272.0,86271.0,0.55482761]
["bitfinex","BTCUSD",1764599212972,10.8909,86272.0,86271.0,0.66733761]
["bitfinex","BTCUSD",1764599213912,10.8909,86272.0,86271.0,0.66745507]
["bitfinex","BTCUSD",1764599214118,10.8909,86272.0,86271.0,0.67481507]
["bitfinex","BTCUSD",1764599214620,10.8909,86272.0,86271.0,0.67681507]
["bitfinex","BTCUSD",1764599214821,10.8909,86272.0,86271.0,0.67481507]
["bitfinex","BTCUSD",1764599215269,10.8909,86272.0,86271.0,0.68081507]
["bitfinex","BTCUSD",1764599217331,10.8909,86272.0,86271.0,0.67345507]
["bitfinex","BTCUSD",1764599217528,10.8909,86272.0,86271.0,0.68081507]
["bitfinex","BTCUSD",1764599220101,10.8909,86272.0,86271.0,0.67345507]
["bitfinex","BTCUSD",1764599220311,10.8909,86272.0,86271.0,0.68081507]
["bitfinex","BTCUSD",1764599220781,10.8909,86272.0,86271.0,0.67345507]
["bitfinex","BTCUSD",1764599220981,10.8909,86272.0,86271.0,0.68081507]
["bitfinex","BTCUSD",1764599221579,10.41684,86272.0,86271.0,0.68081507]
["bitfinex","BTCUSD",1764599221970,10.41684,86272.0,86271.0,1.08081507]
["bitfinex","BTCUSD",1764599222528,9.64151911,86272.0,86271.0,1.14333806]
["bitfinex","BTCUSD",1764599222683,9.64151911,86272.0,86271.0,3.14333806]
["bitfinex","BTCUSD",1764599223276,9.64151911,86272.0,86271.0,3.14233806]
["bitfinex","BTCUSD",1764599223474,9.08091343,86272.0,86271.0,3.13733806]
["bitfinex","BTCUSD",1764599223704,9.08091343,86272.0,86271.0,3.13933806]
["bitfinex","BTCUSD",1764599223895,9.08091343,86272.0,86271.0,3.14733806]
["bitfinex","BTCUSD",1764599224896,9.08091343,86272.0,86271.0,3.13997806]
["bitfinex","BTCUSD",1764599225106,9.08091343,86272.0,86271.0,2.68481507]
["bitfinex","BTCUSD",1764599225299,9.08091343,86272.0,86271.0,0.36181507]
["bitfinex","BTCUSD",1764599225945,9.08091343,86272.0,86271.0,0.68481507]
["bitfinex","BTCUSD",1764599226351,9.08091343,86272.0,86271.0,0.68281507]
["bitfinex","BTCUSD",1764599226571,9.08091343,86272.0,86271.0,0.11362746]
["bitfinex","BTCUSD",1764599226742,9.08091343,86272.0,86271.0,0.00111746]
["bitfinex","BTCUSD",1764599227051,9.08091343,86272.0,86271.0,0.04524746]
["bitfinex","BTCUSD",1764599227415,9.08091343,86272.0,86271.0,0.11862746]
["bitfinex","BTCUSD",1764599227613,9.08091343,86272.0,86271.0,0.11362746]
["bitfinex","BTCUSD",1764599227853,9.08091343,86272.0,86271.0,0.11262746]
["bitfinex","BTCUSD",1764599228216,9.08091343,86272.0,86271.0,0.11362746]
["bitfinex","BTCUSD",1764599229576,9.08091343,86272.0,86271.0,0.11262746]
["bitfinex","BTCUSD",1764599229784,9.08091343,86272.0,86271.0,0.11562746]
["bitfinex","BTCUSD",1764599231647,9.08091343,86272.0,86271.0,0.12298746]
["bitfinex","BTCUSD",1764599232358,9.08091343,86272.0,86271.0,0.12198746]
["bitfinex","BTCUSD",1764599232566,9.08091343,86272.0,86271.0,0.35181507]
["bitfinex","BTCUSD",1764599232784,9.08091343,86272.0,86271.0,0.34645507]
["bitfinex","BTCUSD",1764599232991,9.08091343,86272.0,86271.0,0.35381507]
["bitfinex","BTCUSD",1764599234844,9.08091343,86272.0,86271.0,0.34645507]
["bitfinex","BTCUSD",1764599235061,9.08091343,86272.0,86271.0,0.35381507]
["bitfinex","BTCUSD",1764599237962,9.08091343,86272.0,86271.0,0.67681507]
["bitfinex","BTCUSD",1764599240225,8.8912794,86272.0,86271.0,0.67681507]
["bitfinex","BTCUSD",1764599240835,8.8912794,86272.0,86271.0,0.73933806]
["bitfinex","BTCUSD",1764599240836,8.8908694,86272.0,86271.0,0.73933806]
["bitfinex","BTCUSD",1764599241263,8.16006805,86272.0,86271.0,1.13829738]
["bitfinex","BTCUSD",1764599241579,7.91550473,86272.0,86271.0,3.13829738]
["bitfinex","BTCUSD",1764599241780,7.70419081,86272.0,86271.0,3.13829738]
["bitfinex","BTCUSD",1764599242118,7.70419081,86272.0,86271.0,3.14029738]
["bitfinex","BTCUSD",1764599242322,7.70419081,86272.0,86271.0,3.13829738]
["bitfinex","BTCUSD",1764599242527,7.70419081,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599243723,6.8732894,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599243924,6.58002451,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599244047,6.50048607,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599244446,6.12591715,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599245101,5.60283068,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599246206,4.89293244,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599246758,4.26124472,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599248812,3.73156661,86272.0,86271.0,3.14529738]
["bitfinex","BTCUSD",1764599249024,1.81942707,86272.0,86271.0,3.26759738]
["bitfinex","BTCUSD",1764599249278,1.65658791,86272.0,86271.0,3.29974307]
["bitfinex","BTCUSD",1764599249482,1.52639058,86272.0,86271.0,3.26759738]
["bitfinex","BTCUSD",1764599249710,1.34770681,86272.0,86271.0,3.26559738]
["bitfinex","BTCUSD",1764599249916,1.14954029,86272.0,86271.0,3.25859738]
["bitfinex","BTCUSD",1764599250068,1.07993877,86272.0,86271.0,3.26287942]
["bitfinex","BTCUSD",1764599250269,1.04513801,86272.0,86271.0,3.14057942]
["bitfinex","BTCUSD",1764599250491,1.01033725,86272.0,86271.0,3.14793942]
["bitfinex","BTCUSD",1764599250700,0.97553649,86272.0,86271.0,3.14793942]
["bitfinex","BTCUSD",1764599250904,0.94073573,86272.0,86271.0,3.14793942]
["bitfinex","BTCUSD",1764599251103,0.94073573,86272.0,86271.0,3.14893942]
["bitfinex","BTCUSD",1764599251692,0.94073573,86272.0,86271.0,3.14793942]
["bitfinex","BTCUSD",1764599251914,0.94073573,86272.0,86271.0,2.76041439]
["bitfinex","BTCUSD",1764599252116,0.94073573,86272.0,86271.0,2.81529738]
["bitfinex","BTCUSD",1764599252339,0.94073573,86272.0,86271.0,1.13829738]
["bitfinex","BTCUSD",1764599252540,0.94073573,86272.0,86271.0,2.76577439]
["bitfinex","BTCUSD",1764599252730,0.94073573,86272.0,86271.0,2.36577439]
["bitfinex","BTCUSD",1764599252870,0.94073573,86272.0,86271.0,2.35841439]
["bitfinex","BTCUSD",1764599253082,0.94073573,86272.0,86271.0,2.75129738]
["bitfinex","BTCUSD",1764599253712,0.94073573,86272.0,86271.0,2.68877439]
["bitfinex","BTCUSD",1764599253882,0.94073573,86272.0,86271.0,2.68677439]
["bitfinex","BTCUSD",1764599254288,0.94073573,86272.0,86271.0,2.73829738]
["bitfinex","BTCUSD",1764599254812,0.94073573,86272.0,86271.0,2.73693738]
["bitfinex","BTCUSD",1764599255005,0.94073573,86272.0,86271.0,2.73829738]
["bitfinex","BTCUSD",1764599255207,0.94073573,86272.0,86271.0,2.74629738]
["bitfinex","BTCUSD",1764599255996,0.94073573,86272.0,86271.0,3.14629738]
["bitfinex","BTCUSD",1764599259674,0.94073573,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599261905,0.36805407,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599262128,0.22786195,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599265366,0.22786195,86272.0,86271.0,3.17376119]
["bitfinex","BTCUSD",1764599265565,0.22786195,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599266948,0.22786195,86272.0,86271.0,1.18112119]
["bitfinex","BTCUSD",1764599267261,0.22786195,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599268878,0.22786195,86272.0,86271.0,3.17376119]
["bitfinex","BTCUSD",1764599269194,0.22786195,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599276637,0.22786195,86272.0,86271.0,3.17376119]
["bitfinex","BTCUSD",1764599276831,0.22786195,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599277608,0.22786195,86272.0,86271.0,1.18112119]
["bitfinex","BTCUSD",1764599277810,0.22786195,86272.0,86271.0,3.18112119]
["bitfinex","BTCUSD",1764599279212,0.0004,86280.0,86278.0,0.06252299]
["bitfinex","BTCUSD",1764599279413,0.0004,86280.0,86279.0,2.77863999]
["bitfinex","BTCUSD",1764599279616,0.0004,86300.0,86299.0,0.61727538]
["bitfinex","BTCUSD",1764599279816,0.0004,86300.0,86299.0,1.11870538]
["bitfinex","BTCUSD",1764599280023,0.00126138,86300.0,86299.0,1.20932538]
["bitfinex","BTCUSD",1764599280375,0.00126138,86300.0,86299.0,3.21396741]
["bitfinex","BTCUSD",1764599281018,0.00126138,86300.0,86299.0,3.21596741]
["bitfinex","BTCUSD",1764599281193,0.00126138,86300.0,86299.0,3.21396741]
["bitfinex","BTCUSD",1764599281594,0.00126138,86300.0,86299.0,3.20960741]
["bitfinex","BTCUSD",1764599281796,0.00126138,86300.0,86299.0,3.21396741]
["bitfinex","BTCUSD",1764599282022,0.00126138,86300.0,86299.0,3.20660741]
["bitfinex","BTCUSD",1764599282198,0.00126138,86300.0,86299.0,3.21396741]
["bitfinex","BTCUSD",1764599282406,0.0004,86310.0,86299.0,3.21396741]
["bitfinex","BTCUSD",1764599282407,0.0004,86310.0,86309.0,0.61724853]
["bitfinex","BTCUSD",1764599282613,1e-08,86310.0,86309.0,2.82853942]
["bitfinex","BTCUSD",1764599283029,1e-08,86310.0,86309.0,3.22853942]
["bitfinex","BTCUSD",1764599283216,1e-08,86310.0,86309.0,3.22117942]
["bitfinex","BTCUSD",1764599283579,1e-08,86310.0,86309.0,3.22949942]
["bitfinex","BTCUSD",1764599284024,1e-08,86310.0,86309.0,3.23749942]
["bitfinex","BTCUSD",1764599284832,1e-08,86310.0,86309.0,3.23017942]
["bitfinex","BTCUSD",1764599285045,1e-08,86310.0,86309.0,3.23749942]
["bitfinex","BTCUSD",1764599285836,0.0004,86330.0,86329.0,2.61719484]
["bitfinex","BTCUSD",1764599286152,0.0004,86330.0,86329.0,2.71104484]
["bitfinex","BTCUSD",1764599286356,0.0004,86330.0,86329.0,2.80166484]
["bitfinex","BTCUSD",1764599286557,0.0004,86330.0,86329.0,2.85847536]
["bitfinex","BTCUSD",1764599287114,0.0004,86330.0,86329.0,2.86847536]
["bitfinex","BTCUSD",1764599287927,0.0004,86330.0,86329.0,2.87047536]
["bitfinex","BTCUSD",1764599288354,0.0004,86330.0,86329.0,2.86047536]
["bitfinex","BTCUSD",1764599288559,0.0004,86330.0,86329.0,2.85847536]
["bitfinex","BTCUSD",1764599288808,0.00135659,86330.0,86329.0,2.86047536]
["bitfinex","BTCUSD",1764599289691,0.00135659,86330.0,86329.0,2.87047536]
["bitfinex","BTCUSD",1764599289896,0.00135659,86330.0,86329.0,2.86047536]
["bitfinex","BTCUSD",1764599290321,0.00135659,86330.0,86329.0,2.87047536]
["bitfinex","BTCUSD",1764599290571,0.00135659,86330.0,86329.0,2.95622231]
["bitfinex","BTCUSD",1764599292343,0.0004,86350.0,86349.0,0.61714119]
["bitfinex","BTCUSD",1764599292673,0.0004,86350.0,86349.0,0.68560119]
["bitfinex","BTCUSD",1764599292999,0.00103748,86350.0,86349.0,0.78086037]
["bitfinex","BTCUSD",1764599293358,0.00103748,86350.0,86349.0,0.78586037]
["bitfinex","BTCUSD",1764599293934,0.00103748,86350.0,86349.0,0.78586037]
["bitfinex","BTCUSD",1764599294150,0.00103748,86350.0,86349.0,0.78686037]
["bitfinex","BTCUSD",1764599294935,0.00103748,86350.0,86349.0,2.78686037]
["bitfinex","BTCUSD",1764599295806,0.00103748,86350.0,86349.0,3.18686037]
["bitfinex","BTCUSD",1764599297009,0.00103748,86350.0,86349.0,1.18586037]
["bitfinex","BTCUSD",1764599297196,0.00103748,86350.0,86349.0,3.18286037]
["bitfinex","BTCUSD",1764599297425,0.05217089,86397.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764599297653,0.06374442,86404.0,86400.0,0.0639]
["bitfinex","BTCUSD",1764599297856,0.24305842,86399.0,86396.0,0.0368]
["bitfinex","BTCUSD",1764599298060,0.0115742,86399.0,86396.0,0.0368]
["bitfinex","BTCUSD",1764599298233,0.24306679,86396.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764599298390,0.0115746,86396.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764599298597,0.23149285,86396.0,86385.0,0.14571]
["bitfinex","BTCUSD",1764599298799,0.243067,86396.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599299002,0.0115746,86396.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599299201,0.04776,86397.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599299412,0.04776,86397.0,86386.0,0.10665]
["bitfinex","BTCUSD",1764599299612,0.2430584,86399.0,86386.0,0.10665]
["bitfinex","BTCUSD",1764599299817,0.283643,86404.0,86398.0,0.1007]
["bitfinex","BTCUSD",1764599300162,0.01157447,86397.0,86395.0,0.00732]
["bitfinex","BTCUSD",1764599300497,0.23150538,86392.0,86385.0,0.04638]
["bitfinex","BTCUSD",1764599300725,0.01157554,86389.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599300905,0.2430839,86390.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599301106,0.01157541,86390.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599301539,0.2430916,86388.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764599301712,0.23151138,86389.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764599302096,0.01157568,86388.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599302304,0.01157554,86389.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599302545,0.23151442,86388.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599302747,0.23151399,86388.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599302953,0.24308742,86389.0,86386.0,0.00732]
["bitfinex","BTCUSD",1764599303194,0.24309166,86388.0,86387.0,0.00732]
["bitfinex","BTCUSD",1764599303426,0.01157568,86388.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599303574,0.23151899,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599303776,0.23315584,86386.0,86385.0,0.00743768]
["bitfinex","BTCUSD",1764599304377,0.23266584,86386.0,86385.0,0.00743768]
["bitfinex","BTCUSD",1764599304582,0.23266584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599304762,0.23266584,86386.0,86385.0,0.00743768]
["bitfinex","BTCUSD",1764599305491,0.23266584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599305695,0.23266584,86386.0,86385.0,0.00743768]
["bitfinex","BTCUSD",1764599306075,0.23315584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599307912,0.00163685,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599308125,0.00114685,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599308324,0.23266584,86386.0,86385.0,0.09995768]
["bitfinex","BTCUSD",1764599308528,0.00114685,86386.0,86385.0,0.09995768]
["bitfinex","BTCUSD",1764599308724,0.23266584,86386.0,86385.0,0.09995768]
["bitfinex","BTCUSD",1764599308929,0.00114685,86386.0,86385.0,0.09995768]
["bitfinex","BTCUSD",1764599309135,0.00114685,86386.0,86385.0,0.03691768]
["bitfinex","BTCUSD",1764599309341,0.23266584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599310174,0.23266584,86386.0,86385.0,0.06315768]
["bitfinex","BTCUSD",1764599310379,0.23266584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599312004,0.00114685,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599312209,0.23266584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599312410,0.00114685,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599312609,0.23266584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599313127,0.00114685,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599313335,0.32759584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599314241,0.29537584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599317560,0.32759584,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599318263,0.46529124,86386.0,86385.0,0.00011768]
["bitfinex","BTCUSD",1764599318477,0.01157836,86368.0,86363.0,0.04638]
["bitfinex","BTCUSD",1764599318673,0.01157849,86367.0,86364.0,0.00732]
["bitfinex","BTCUSD",1764599318844,0.24314915,86367.0,86364.0,0.00732]
["bitfinex","BTCUSD",1764599319039,0.01157849,86367.0,86365.0,0.00732]
["bitfinex","BTCUSD",1764599319238,0.00039289,86368.0,86365.0,0.00732]
["bitfinex","BTCUSD",1764599319477,0.00039289,86368.0,86367.0,0.06304]
["bitfinex","BTCUSD",1764599319886,0.00039289,86368.0,86367.0,0.07036]
["bitfinex","BTCUSD",1764599320086,0.00039289,86368.0,86367.0,0.1686]
["bitfinex","BTCUSD",1764599320617,0.00039289,86368.0,86365.0,0.001]
["bitfinex","BTCUSD",1764599320618,0.2315726,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1764599321513,0.23157529,86365.0,86364.0,0.00732]
["bitfinex","BTCUSD",1764599322195,0.2315726,86366.0,86364.0,0.00732]
["bitfinex","BTCUSD",1764599322435,0.2315726,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1764599322638,0.01157876,86365.0,86355.0,0.04708]
["bitfinex","BTCUSD",1764599322846,0.00039289,86368.0,86365.0,0.08733]
["bitfinex","BTCUSD",1764599323038,0.01197125,86368.0,86366.0,0.06304]
["bitfinex","BTCUSD",1764599323194,0.2435408,86368.0,86366.0,0.06304]
["bitfinex","BTCUSD",1764599323400,0.23156992,86367.0,86366.0,0.06304]
["bitfinex","BTCUSD",1764599323610,0.2315726,86366.0,86365.0,0.02429]
["bitfinex","BTCUSD",1764599323988,0.23156992,86367.0,86365.0,0.02429]
["bitfinex","BTCUSD",1764599324205,0.00039289,86368.0,86366.0,0.06304]
["bitfinex","BTCUSD",1764599324750,0.00039289,86368.0,86367.0,0.16128]
["bitfinex","BTCUSD",1764599324889,0.00039289,86368.0,86367.0,0.06304]
["bitfinex","BTCUSD",1764599325089,0.00096643,86368.0,86367.0,0.06304]
["bitfinex","BTCUSD",1764599326182,0.00096643,86368.0,86367.0,0.16128]
["bitfinex","BTCUSD",1764599326388,0.23157161,86367.0,86365.0,0.02429]
["bitfinex","BTCUSD",1764599326902,0.00050983,86366.0,86365.0,0.02429]
["bitfinex","BTCUSD",1764599327335,0.00050983,86366.0,86365.0,0.18296]
["bitfinex","BTCUSD",1764599328326,0.00050983,86366.0,86365.0,0.18396]
["bitfinex","BTCUSD",1764599330598,0.00050983,86366.0,86365.0,0.02529]
["bitfinex","BTCUSD",1764599330804,0.00050983,86366.0,86365.0,0.00832]
["bitfinex","BTCUSD",1764599331227,0.00050983,86366.0,86365.0,0.16699]
["bitfinex","BTCUSD",1764599334569,0.00050983,86366.0,86365.0,0.15967]
["bitfinex","BTCUSD",1764599334771,0.00050983,86366.0,86365.0,0.16699]
["bitfinex","BTCUSD",1764599340006,0.00050983,86366.0,86365.0,0.39856529]
["bitfinex","BTCUSD",1764599340410,0.00050983,86366.0,86365.0,0.16699]
["bitfinex","BTCUSD",1764599341807,0.00050983,86366.0,86365.0,0.39856529]
["bitfinex","BTCUSD",1764599342434,0.00050983,86366.0,86365.0,0.72156529]
["bitfinex","BTCUSD",1764599344079,0.00050983,86366.0,86365.0,0.72056529]
["bitfinex","BTCUSD",1764599344276,0.00050983,86366.0,86365.0,0.72356529]
["bitfinex","BTCUSD",1764599349218,0.00050983,86366.0,86365.0,0.71624529]
["bitfinex","BTCUSD",1764599349400,0.00050983,86366.0,86365.0,0.72356529]
["bitfinex","BTCUSD",1764599349986,0.00050983,86366.0,86365.0,0.49199]
["bitfinex","BTCUSD",1764599350386,0.00050983,86366.0,86365.0,0.72356529]
["bitfinex","BTCUSD",1764599361647,0.00050983,86366.0,86365.0,0.48467]
["bitfinex","BTCUSD",1764599361842,0.00050983,86366.0,86365.0,0.39661]
["bitfinex","BTCUSD",1764599362066,0.23208243,86366.0,86365.0,0.003]
["bitfinex","BTCUSD",1764599362306,0.23208243,86366.0,86365.0,0.01032]
["bitfinex","BTCUSD",1764599362460,0.00050983,86366.0,86365.0,0.01032]
["bitfinex","BTCUSD",1764599362641,0.23208243,86366.0,86365.0,0.01032]
["bitfinex","BTCUSD",1764599363029,0.23208243,86366.0,86365.0,0.00732]
["bitfinex","BTCUSD",1764599363488,0.23208243,86366.0,86365.0,0.00932]
["bitfinex","BTCUSD",1764599363683,0.23208243,86366.0,86365.0,0.00732]
["bitfinex","BTCUSD",1764599363886,0.00050983,86366.0,86365.0,0.00832]
["bitfinex","BTCUSD",1764599364094,0.23208243,86366.0,86365.0,0.00832]
["bitfinex","BTCUSD",1764599365076,0.23208243,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1764599365302,0.23208243,86366.0,86365.0,0.00832]
["bitfinex","BTCUSD",1764599365671,0.31875243,86366.0,86365.0,0.00832]
["bitfinex","BTCUSD",1764599366014,0.23208243,86366.0,86365.0,0.00732]
["bitfinex","BTCUSD",1764599366442,0.01157903,86363.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764599366716,0.01157876,86365.0,86360.0,0.04749]
["bitfinex","BTCUSD",1764599366869,0.01157863,86366.0,86362.0,0.06108]
["bitfinex","BTCUSD",1764599367069,0.24315217,86366.0,86365.0,0.06108]
["bitfinex","BTCUSD",1764599367270,0.23157228,86367.0,86365.0,0.06108]
["bitfinex","BTCUSD",1764599367488,0.01157889,86364.0,86360.0,0.04749]
["bitfinex","BTCUSD",1764599367684,0.01157889,86364.0,86361.0,0.09898]
["bitfinex","BTCUSD",1764599367895,0.01157849,86367.0,86360.0,0.04749]
["bitfinex","BTCUSD",1764599367896,0.24314846,86367.0,86360.0,0.04749]
["bitfinex","BTCUSD",1764599368103,0.00038239,86362.0,86360.0,0.04749]
["bitfinex","BTCUSD",1764599368306,0.01157903,86363.0,86360.0,0.14647]
["bitfinex","BTCUSD",1764599368533,0.24315708,86364.0,86361.0,0.0684]
["bitfinex","BTCUSD",1764599368732,0.01157889,86364.0,86361.0,0.16738]
["bitfinex","BTCUSD",1764599368960,0.24315787,86364.0,86361.0,0.16738]
["bitfinex","BTCUSD",1764599369166,0.24316125,86363.0,86360.0,0.04749]
["bitfinex","BTCUSD",1764599369406,0.01157849,86367.0,86362.0,0.00732]
["bitfinex","BTCUSD",1764599369579,0.00039289,86368.0,86366.0,0.06108]
["bitfinex","BTCUSD",1764599369736,0.00039289,86368.0,86362.0,0.00732]
["bitfinex","BTCUSD",1764599369737,0.00039289,86368.0,86367.0,0.18354]
["bitfinex","BTCUSD",1764599369940,0.00039289,86368.0,86367.0,0.41510992]
["bitfinex","BTCUSD",1764599370163,0.00039289,86368.0,86367.0,0.18354]
["bitfinex","BTCUSD",1764599371047,0.00039289,86368.0,86367.0,0.41510992]
["bitfinex","BTCUSD",1764599372095,0.00039289,86368.0,86367.0,0.44990521]
["bitfinex","BTCUSD",1764599372300,0.00039289,86368.0,86367.0,0.45090521]
["bitfinex","BTCUSD",1764599374515,0.00039289,86368.0,86367.0,0.45822521]
["bitfinex","BTCUSD",1764599374901,0.00096643,86368.0,86367.0,0.45822521]
["bitfinex","BTCUSD",1764599376570,0.00096643,86368.0,86367.0,0.45090521]
["bitfinex","BTCUSD",1764599376731,0.00096643,86368.0,86367.0,0.45822521]
["bitfinex","BTCUSD",1764599379679,0.00096643,86368.0,86367.0,0.22665529]
["bitfinex","BTCUSD",1764599380282,0.2315596,86371.0,86367.0,0.12767529]
["bitfinex","BTCUSD",1764599380480,0.24313674,86374.0,86367.0,0.12779285]
["bitfinex","BTCUSD",1764599380720,0.01157782,86372.0,86368.0,0.00732]
["bitfinex","BTCUSD",1764599381251,0.24313445,86372.0,86368.0,0.00732]
["bitfinex","BTCUSD",1764599381436,0.23156006,86371.0,86369.0,0.00732]
["bitfinex","BTCUSD",1764599381593,0.24313445,86372.0,86369.0,0.00732]
["bitfinex","BTCUSD",1764599381792,0.24313391,86373.0,86369.0,0.00732]
["bitfinex","BTCUSD",1764599382032,0.01157769,86373.0,86370.0,0.09467]
["bitfinex","BTCUSD",1764599382227,0.29522172,86375.0,86372.0,0.06014]
["bitfinex","BTCUSD",1764599382228,0.24312606,86375.0,86372.0,0.06014]
["bitfinex","BTCUSD",1764599382591,0.23155133,86374.0,86372.0,0.06014]
["bitfinex","BTCUSD",1764599382792,0.24312888,86374.0,86370.0,0.09467]
["bitfinex","BTCUSD",1764599383111,0.24313202,86373.0,86370.0,0.09467]
["bitfinex","BTCUSD",1764599383354,0.24313202,86373.0,86371.0,0.00732]
["bitfinex","BTCUSD",1764599383779,0.01157755,86374.0,86372.0,0.06014]
["bitfinex","BTCUSD",1764599383930,0.24312606,86375.0,86373.0,0.06014]
["bitfinex","BTCUSD",1764599384135,0.01157688,86379.0,86374.0,0.06014]
["bitfinex","BTCUSD",1764599384335,0.51291697,86380.0,86374.0,0.10567]
["bitfinex","BTCUSD",1764599384539,0.24312085,86377.0,86374.0,0.10567]
["bitfinex","BTCUSD",1764599384746,0.24312085,86377.0,86375.0,0.09467]
["bitfinex","BTCUSD",1764599384926,0.01157661,86381.0,86376.0,0.06014]
["bitfinex","BTCUSD",1764599385126,0.24311253,86380.0,86377.0,0.06014]
["bitfinex","BTCUSD",1764599385380,0.01157675,86380.0,86377.0,0.06014]
["bitfinex","BTCUSD",1764599385686,0.23153981,86379.0,86378.0,0.09467]
["bitfinex","BTCUSD",1764599387061,0.23153981,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599387484,0.23189023,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599389811,0.00035042,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599390049,0.23188817,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599390241,0.00035042,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599390638,0.23188817,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599390783,0.00035042,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599390985,0.23188817,86379.0,86378.0,0.15481]
["bitfinex","BTCUSD",1764599392018,0.01157715,86377.0,86374.0,0.04553]
["bitfinex","BTCUSD",1764599392330,0.2315473,86376.0,86374.0,0.04553]
["bitfinex","BTCUSD",1764599392532,0.23154848,86375.0,86374.0,0.04553]
["bitfinex","BTCUSD",1764599393830,0.23155652,86372.0,86371.0,0.00732]
["bitfinex","BTCUSD",1764599395335,0.23156724,86368.0,86367.0,0.0583941]
["bitfinex","BTCUSD",1764599395634,0.23156724,86368.0,86367.0,0.03091756]
["bitfinex","BTCUSD",1764599396596,0.23155652,86372.0,86367.0,0.03091756]
["bitfinex","BTCUSD",1764599396597,0.01157742,86375.0,86367.0,0.20057605]
["bitfinex","BTCUSD",1764599396797,0.017,86379.0,86375.0,0.11206]
["bitfinex","BTCUSD",1764599397023,0.01157702,86378.0,86375.0,0.11206]
["bitfinex","BTCUSD",1764599397199,0.23154311,86377.0,86376.0,0.00732]
["bitfinex","BTCUSD",1764599397681,0.01157796,86371.0,86367.0,0.02359756]
["bitfinex","BTCUSD",1764599397884,0.01157782,86372.0,86368.0,0.00732]
["bitfinex","BTCUSD",1764599398087,0.23156724,86368.0,86367.0,0.11669756]
["bitfinex","BTCUSD",1764599398282,0.23156724,86368.0,86367.0,0.00743756]
["bitfinex","BTCUSD",1764599398506,0.23251724,86368.0,86367.0,0.00743756]
["bitfinex","BTCUSD",1764599398686,0.23156724,86368.0,86367.0,0.00743756]
["bitfinex","BTCUSD",1764599399725,0.39044533,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599399901,0.48043392,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599400100,0.41546936,86368.0,86367.0,0.00111756]
["bitfinex","BTCUSD",1764599400402,0.39044533,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599400609,0.41546987,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599400810,0.41546987,86368.0,86367.0,0.00111756]
["bitfinex","BTCUSD",1764599401037,0.50796092,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599401273,0.44670037,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599401403,0.41546987,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599401625,0.39044533,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599401828,0.06366809,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599402037,0.24314085,86370.0,86367.0,0.16551756]
["bitfinex","BTCUSD",1764599402038,0.01157809,86370.0,86367.0,0.16551756]
["bitfinex","BTCUSD",1764599402258,0.06459,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599402458,0.06366809,86369.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599402662,0.017,86379.0,86368.0,0.15808]
["bitfinex","BTCUSD",1764599402869,0.017,86379.0,86375.0,0.06498]
["bitfinex","BTCUSD",1764599403039,0.09804,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599403352,0.04854,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599403568,0.08055,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599404283,0.13019,86368.0,86367.0,0.00311756]
["bitfinex","BTCUSD",1764599404427,0.13019,86368.0,86367.0,0.00011756]
["bitfinex","BTCUSD",1764599404642,0.13019,86368.0,86323.0,0.0931]
["bitfinex","BTCUSD",1764599404643,0.01158319,86332.0,86323.0,0.0931]
["bitfinex","BTCUSD",1764599404865,0.01158278,86335.0,86330.0,0.00732]
["bitfinex","BTCUSD",1764599405068,0.0115805,86352.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1764599405289,0.0115805,86352.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764599405290,0.23162088,86348.0,86343.0,0.00732]
["bitfinex","BTCUSD",1764599405490,0.0115805,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764599405699,0.01158077,86350.0,86347.0,0.06498]
["bitfinex","BTCUSD",1764599405909,0.01158104,86348.0,86345.0,0.04749]
["bitfinex","BTCUSD",1764599406190,0.24321139,86345.0,86339.0,0.04749]
["bitfinex","BTCUSD",1764599406393,0.23163794,86342.0,86340.0,0.00732]
["bitfinex","BTCUSD",1764599406603,0.23163794,86342.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1764599406604,0.23166112,86333.0,86322.0,0.0931]
["bitfinex","BTCUSD",1764599406823,0.24324787,86332.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764599407038,0.24324787,86332.0,86330.0,0.33032]
["bitfinex","BTCUSD",1764599407200,0.24324787,86332.0,86331.0,0.06498]
["bitfinex","BTCUSD",1764599407558,0.23165036,86338.0,86331.0,0.06498]
["bitfinex","BTCUSD",1764599407559,0.01158077,86350.0,86332.0,0.323]
["bitfinex","BTCUSD",1764599407687,0.06366809,86354.0,86349.0,0.06498]
["bitfinex","BTCUSD",1764599407891,0.24318059,86356.0,86353.0,0.11247]
["bitfinex","BTCUSD",1764599408350,0.04552,86377.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764599408549,0.03480599,86381.0,86354.0,0.0931]
["bitfinex","BTCUSD",1764599408550,0.03480599,86381.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1764599408947,0.03480599,86381.0,86375.0,0.44749]
["bitfinex","BTCUSD",1764599408948,0.01157702,86378.0,86375.0,0.44749]
["bitfinex","BTCUSD",1764599409121,0.04975486,86376.0,86375.0,0.4]
["bitfinex","BTCUSD",1764599409546,0.04975486,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599409547,0.00025486,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599409777,0.23180065,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599410134,0.00025486,86376.0,86375.0,0.06509775]
["bitfinex","BTCUSD",1764599410509,0.00025486,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599410712,0.00025486,86376.0,86375.0,0.15819775]
["bitfinex","BTCUSD",1764599410910,0.01157608,86385.0,86375.0,0.55819775]
["bitfinex","BTCUSD",1764599411111,0.29520082,86381.0,86375.0,0.46509775]
["bitfinex","BTCUSD",1764599411309,0.3067788,86381.0,86375.0,0.46509775]
["bitfinex","BTCUSD",1764599411523,0.23154399,86377.0,86375.0,0.46509775]
["bitfinex","BTCUSD",1764599411805,0.00049,86376.0,86375.0,0.40011775]
["bitfinex","BTCUSD",1764599411985,0.00049,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599411986,0.12880201,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599412187,0.15375439,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599412385,0.39745238,86376.0,86375.0,0.00011775]
["bitfinex","BTCUSD",1764599412591,0.01158117,86347.0,86346.0,0.00732]
["bitfinex","BTCUSD",1764599412801,0.01158117,86347.0,86346.0,0.00039289]
["bitfinex","BTCUSD",1764599413337,0.01158117,86347.0,86346.0,0.06537289]
["bitfinex","BTCUSD",1764599413560,0.01158077,86350.0,86346.0,0.06537289]
["bitfinex","BTCUSD",1764599413762,0.24319231,86352.0,86347.0,0.06498]
["bitfinex","BTCUSD",1764599413963,0.50999807,86372.0,86347.0,0.06498]
["bitfinex","BTCUSD",1764599413964,0.2431688,86360.0,86352.0,0.06498]
["bitfinex","BTCUSD",1764599414179,0.01157903,86363.0,86355.0,0.06498]
["bitfinex","BTCUSD",1764599414356,0.01157863,86366.0,86362.0,0.06498]
["bitfinex","BTCUSD",1764599414562,0.01157849,86367.0,86364.0,0.06498]
["bitfinex","BTCUSD",1764599414793,0.01157863,86366.0,86365.0,0.06498]
["bitfinex","BTCUSD",1764599414943,0.24314907,86367.0,86366.0,0.06498]
["bitfinex","BTCUSD",1764599415499,0.24314907,86367.0,86366.0,0.15808]
["bitfinex","BTCUSD",1764599415709,0.01157675,86380.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764599415922,0.01157702,86378.0,86375.0,0.00732]
["bitfinex","BTCUSD",1764599416129,0.23154401,86377.0,86375.0,0.00732]
["bitfinex","BTCUSD",1764599416581,0.23157511,86366.0,86365.0,0.03479715]
["bitfinex","BTCUSD",1764599416784,0.23157511,86366.0,86365.0,0.00732]
["bitfinex","BTCUSD",1764599416940,0.35054925,86366.0,86365.0,0.00011734]
["bitfinex","BTCUSD",1764599417958,0.35054925,86366.0,86331.0,0.05907332]
["bitfinex","BTCUSD",1764599417959,0.23164234,86340.0,86338.0,0.00732]
["bitfinex","BTCUSD",1764599418192,0.23164234,86340.0,86325.0,0.03481277]
["bitfinex","BTCUSD",1764599418193,0.23168103,86326.0,86325.0,0.03481277]
["bitfinex","BTCUSD",1764599418425,0.23168103,86326.0,86325.0,0.04213277]
["bitfinex","BTCUSD",1764599418644,0.23168103,86326.0,86325.0,0.00732]
["bitfinex","BTCUSD",1764599418857,0.24325464,86330.0,86325.0,0.00732]
["bitfinex","BTCUSD",1764599419071,0.01158225,86339.0,86329.0,0.09850359]
["bitfinex","BTCUSD",1764599419309,0.01169987,86340.0,86329.0,0.09850359]
["bitfinex","BTCUSD",1764599419310,0.01169987,86340.0,86338.0,0.06438]
["bitfinex","BTCUSD",1764599419468,0.23164502,86339.0,86338.0,0.06438]
["bitfinex","BTCUSD",1764599419675,0.23164502,86339.0,86329.0,0.03412359]
["bitfinex","BTCUSD",1764599419676,0.24324527,86333.0,86330.0,0.09648]
["bitfinex","BTCUSD",1764599419971,0.01169987,86340.0,86309.0,0.14403]
["bitfinex","BTCUSD",1764599419972,0.23169064,86322.0,86309.0,0.14403]
["bitfinex","BTCUSD",1764599420197,0.23169064,86322.0,86319.0,0.00732]
["bitfinex","BTCUSD",1764599420381,0.23169601,86320.0,86319.0,0.00732]
["bitfinex","BTCUSD",1764599420597,0.2316942,86321.0,86319.0,0.00732]
["bitfinex","BTCUSD",1764599420766,0.24327517,86322.0,86321.0,0.04755]
["bitfinex","BTCUSD",1764599421368,0.23169601,86320.0,86319.0,0.00732]
["bitfinex","BTCUSD",1764599422021,0.23169601,86320.0,86319.0,0.0717]
["bitfinex","BTCUSD",1764599422233,0.23169601,86320.0,86319.0,0.05712]
["bitfinex","BTCUSD",1764599422409,0.23169601,86320.0,86319.0,0.00932]
["bitfinex","BTCUSD",1764599422814,0.24326346,86327.0,86319.0,0.18176493]
["bitfinex","BTCUSD",1764599423008,0.01158439,86323.0,86320.0,0.09648]
["bitfinex","BTCUSD",1764599423254,0.01158439,86323.0,86320.0,0.14403]
["bitfinex","BTCUSD",1764599423255,0.23169174,86322.0,86320.0,0.14403]
["bitfinex","BTCUSD",1764599423662,0.08104679,86336.0,86325.0,0.23168091]
["bitfinex","BTCUSD",1764599424034,0.08104679,86336.0,86335.0,0.06438]
["bitfinex","BTCUSD",1764599424035,0.24323686,86336.0,86335.0,0.06438]
["bitfinex","BTCUSD",1764599424243,0.00011776,86340.0,86335.0,0.06438]
["bitfinex","BTCUSD",1764599424454,0.00011776,86340.0,86339.0,0.11193]
["bitfinex","BTCUSD",1764599424649,0.00011776,86340.0,86339.0,0.34357502]
["bitfinex","BTCUSD",1764599424858,0.00011776,86340.0,86339.0,0.20841]
["bitfinex","BTCUSD",1764599425270,0.2317601,86340.0,86339.0,0.04755]
["bitfinex","BTCUSD",1764599425421,0.00011776,86340.0,86339.0,0.05487]
["bitfinex","BTCUSD",1764599425819,0.00011776,86340.0,86339.0,0.28651502]
["bitfinex","BTCUSD",1764599426033,0.00011776,86340.0,86339.0,0.83389801]
["bitfinex","BTCUSD",1764599426459,0.00011776,86340.0,86339.0,1.23389801]
["bitfinex","BTCUSD",1764599426902,0.00011776,86340.0,86339.0,1.00225299]
["bitfinex","BTCUSD",1764599427048,0.00011776,86340.0,86339.0,0.60941]
["bitfinex","BTCUSD",1764599427421,0.00011776,86340.0,86339.0,0.61673]
["bitfinex","BTCUSD",1764599428204,0.00011776,86340.0,86339.0,0.84837502]
["bitfinex","BTCUSD",1764599428408,0.00011776,86340.0,86339.0,0.46087]
["bitfinex","BTCUSD",1764599428611,0.00011776,86340.0,86339.0,0.51897]
["bitfinex","BTCUSD",1764599428812,0.00011776,86340.0,86339.0,0.61087]
["bitfinex","BTCUSD",1764599429018,0.00011776,86340.0,86339.0,0.404]
["bitfinex","BTCUSD",1764599429248,0.37195,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1764599429517,0.37195,86340.0,86320.0,0.04755]
["bitfinex","BTCUSD",1764599429518,0.23169333,86321.0,86320.0,0.04755]
["bitfinex","BTCUSD",1764599429826,0.23169333,86321.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1764599429827,0.23171212,86314.0,86313.0,0.04701]
["bitfinex","BTCUSD",1764599430183,0.23171212,86314.0,86304.0,0.0919]
["bitfinex","BTCUSD",1764599430184,0.23172285,86310.0,86304.0,0.0919]
["bitfinex","BTCUSD",1764599430393,0.23172285,86310.0,86309.0,0.05491]
["bitfinex","BTCUSD",1764599430589,0.23172052,86311.0,86309.0,0.20991]
["bitfinex","BTCUSD",1764599431080,0.23177503,86311.0,86309.0,0.05491]
["bitfinex","BTCUSD",1764599431294,0.23177503,86311.0,86310.0,0.0631]
["bitfinex","BTCUSD",1764599431492,0.23172285,86310.0,86309.0,0.05491]
["bitfinex","BTCUSD",1764599431939,0.23172285,86310.0,86309.0,0.13945]
["bitfinex","BTCUSD",1764599432139,0.23172285,86310.0,86296.0,0.23176019]
["bitfinex","BTCUSD",1764599432140,0.01158775,86298.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764599432414,0.2317685,86293.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599432658,0.2317685,86293.0,86292.0,0.00736]
["bitfinex","BTCUSD",1764599432859,0.2317685,86293.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599433374,0.2317685,86293.0,86292.0,0.00736]
["bitfinex","BTCUSD",1764599433679,0.01158721,86302.0,86292.0,0.16236]
["bitfinex","BTCUSD",1764599433835,0.01158721,86302.0,86293.0,0.0631]
["bitfinex","BTCUSD",1764599433836,0.01158761,86299.0,86293.0,0.0631]
["bitfinex","BTCUSD",1764599434042,0.01158735,86301.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764599434254,0.01158775,86298.0,86293.0,0.0919]
["bitfinex","BTCUSD",1764599434575,0.24335233,86295.0,86292.0,0.00736]
["bitfinex","BTCUSD",1764599434742,0.2317702,86293.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599435076,0.2317702,86293.0,86291.0,0.01030276]
["bitfinex","BTCUSD",1764599435384,0.2317702,86293.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599435590,0.2317702,86293.0,86291.0,0.01030276]
["bitfinex","BTCUSD",1764599436511,0.2317702,86293.0,86292.0,0.0631]
["bitfinex","BTCUSD",1764599436758,0.1387,86292.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599436980,0.14606,86292.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599437129,0.0752999,86292.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599437935,0.0762199,86292.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599438132,0.1676099,86292.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599439042,0.2317702,86293.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599439291,0.09966,86304.0,86291.0,0.00294276]
["bitfinex","BTCUSD",1764599439292,0.01158654,86307.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764599439500,0.0115852,86317.0,86306.0,0.04701]
["bitfinex","BTCUSD",1764599439705,1.23526104,86341.0,86306.0,0.04701]
["bitfinex","BTCUSD",1764599439706,0.02465,86332.0,86310.0,0.0631]
["bitfinex","BTCUSD",1764599439915,0.23168864,86323.0,86310.0,0.0631]
["bitfinex","BTCUSD",1764599440119,0.01158412,86325.0,86310.0,0.0631]
["bitfinex","BTCUSD",1764599440120,0.30699094,86322.0,86310.0,0.0631]
["bitfinex","BTCUSD",1764599440332,0.01158426,86324.0,86310.0,0.16236]
["bitfinex","BTCUSD",1764599440333,0.24328319,86320.0,86310.0,0.16236]
["bitfinex","BTCUSD",1764599440564,0.01158533,86316.0,86310.0,0.16236]
["bitfinex","BTCUSD",1764599440770,0.01158506,86318.0,86310.0,0.00736]
["bitfinex","BTCUSD",1764599440918,0.23170743,86316.0,86310.0,0.00736]
["bitfinex","BTCUSD",1764599441122,0.01158506,86318.0,86306.0,0.05859667]
["bitfinex","BTCUSD",1764599441123,0.23177607,86311.0,86306.0,0.05859667]
["bitfinex","BTCUSD",1764599441332,0.01164051,86311.0,86307.0,0.51084654]
["bitfinex","BTCUSD",1764599441529,0.23172342,86310.0,86307.0,0.49926]
["bitfinex","BTCUSD",1764599441738,0.01158829,86294.0,86284.0,0.27880245]
["bitfinex","BTCUSD",1764599441944,0.01158788,86297.0,86284.0,0.27880245]
["bitfinex","BTCUSD",1764599441945,0.01158802,86296.0,86292.0,0.00736]
["bitfinex","BTCUSD",1764599442291,0.03785,86315.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764599442492,0.01158453,86322.0,86310.0,0.0631]
["bitfinex","BTCUSD",1764599442608,0.23167196,86329.0,86310.0,0.07046]
["bitfinex","BTCUSD",1764599442609,0.01158439,86323.0,86310.0,0.07046]
["bitfinex","BTCUSD",1764599442811,0.02531,86334.0,86310.0,0.16236]
["bitfinex","BTCUSD",1764599443031,0.24325434,86330.0,86310.0,0.88536]
["bitfinex","BTCUSD",1764599443232,0.00736,86344.0,86310.0,0.94788299]
["bitfinex","BTCUSD",1764599443433,0.01158171,86343.0,86310.0,0.94788299]
["bitfinex","BTCUSD",1764599443674,0.08965,86351.0,86310.0,0.94788299]
["bitfinex","BTCUSD",1764599443675,0.01158064,86351.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764599443879,0.01158064,86351.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764599443880,0.01158104,86348.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764599444075,0.01158184,86342.0,86339.0,0.00736]
["bitfinex","BTCUSD",1764599444285,5.443e-05,86351.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764599444508,0.23151269,86389.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764599444754,0.01157621,86384.0,86381.0,0.00736]
["bitfinex","BTCUSD",1764599444968,0.01157608,86385.0,86373.0,0.04701]
["bitfinex","BTCUSD",1764599445185,0.24310872,86382.0,86379.0,0.00736]
["bitfinex","BTCUSD",1764599445415,0.30681621,86388.0,86379.0,0.00736]
["bitfinex","BTCUSD",1764599445616,0.01157594,86386.0,86379.0,0.01893688]
["bitfinex","BTCUSD",1764599445852,0.0752999,86388.0,86379.0,0.01893688]
["bitfinex","BTCUSD",1764599446023,0.23153363,86381.0,86379.0,0.00736]
["bitfinex","BTCUSD",1764599446283,0.01157702,86378.0,86373.0,0.04701]
["bitfinex","BTCUSD",1764599446464,0.01157702,86378.0,86377.0,0.00736]
["bitfinex","BTCUSD",1764599447171,0.01157755,86374.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764599447384,0.01157728,86376.0,86372.0,0.00736]
["bitfinex","BTCUSD",1764599447543,0.2431259,86375.0,86372.0,0.00736]
["bitfinex","BTCUSD",1764599447742,0.2315527,86374.0,86372.0,0.00736]
["bitfinex","BTCUSD",1764599448355,0.2315527,86374.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764599448356,0.24313754,86371.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764599448539,0.58932295,86382.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764599448540,0.01157688,86379.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764599448741,0.0752999,86375.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1764599448954,0.24313033,86374.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764599449158,0.01157849,86367.0,86361.0,0.00736]
["bitfinex","BTCUSD",1764599449363,0.23159891,86357.0,86355.0,0.04704]
["bitfinex","BTCUSD",1764599449585,0.01158131,86346.0,86343.0,0.04701]
["bitfinex","BTCUSD",1764599449801,0.01158091,86349.0,86344.0,0.00736]
["bitfinex","BTCUSD",1764599449976,0.01158037,86353.0,86344.0,0.2505721]
["bitfinex","BTCUSD",1764599450165,0.2431945,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764599450360,0.01158077,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764599450566,0.2316123,86352.0,86347.0,0.01197406]
["bitfinex","BTCUSD",1764599451005,0.01158064,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764599451630,0.01157997,86356.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764599451790,0.24319253,86352.0,86347.0,0.01197406]
["bitfinex","BTCUSD",1764599452010,0.01158064,86351.0,86347.0,0.23201498]
["bitfinex","BTCUSD",1764599452205,0.0115805,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764599452463,0.0752999,86357.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1764599452586,0.24316391,86362.0,86356.0,0.29677811]
["bitfinex","BTCUSD",1764599452794,0.01157943,86360.0,86356.0,0.29677811]
["bitfinex","BTCUSD",1764599453026,0.0752999,86375.0,86365.0,0.23157281]
["bitfinex","BTCUSD",1764599453220,0.04518,86376.0,86366.0,0.00736]
["bitfinex","BTCUSD",1764599453221,0.01157796,86371.0,86366.0,0.00736]
["bitfinex","BTCUSD",1764599453443,0.01157608,86385.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764599453644,0.01157608,86385.0,86383.0,0.04704]
["bitfinex","BTCUSD",1764599453845,0.01157541,86390.0,86383.0,0.04704]
["bitfinex","BTCUSD",1764599454048,0.01157568,86388.0,86383.0,0.11222]
["bitfinex","BTCUSD",1764599454504,0.24308988,86388.0,86383.0,0.11222]
["bitfinex","BTCUSD",1764599454707,0.01157554,86389.0,86383.0,0.11222]
["bitfinex","BTCUSD",1764599454708,0.0003723,86384.0,86383.0,0.11222]
["bitfinex","BTCUSD",1764599454890,0.0003723,86384.0,86383.0,0.20298]
["bitfinex","BTCUSD",1764599455053,0.0003723,86384.0,86383.0,0.11222]
["bitfinex","BTCUSD",1764599455253,0.0003723,86384.0,86377.0,0.10969715]
["bitfinex","BTCUSD",1764599455254,0.0003723,86384.0,86361.0,0.09076]
["bitfinex","BTCUSD",1764599455462,0.0003723,86384.0,86383.0,0.00736]
["bitfinex","BTCUSD",1764599455674,0.01157635,86383.0,86375.0,0.24312366]
["bitfinex","BTCUSD",1764599455882,0.0003723,86384.0,86379.0,0.23153597]
["bitfinex","BTCUSD",1764599456056,0.0003723,86384.0,86383.0,0.04704]
["bitfinex","BTCUSD",1764599456257,0.01157728,86376.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764599456443,0.24311823,86378.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764599456647,0.01157769,86373.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764599456901,0.01157702,86378.0,86370.0,0.00736]
["bitfinex","BTCUSD",1764599457119,0.01157728,86376.0,86372.0,0.07675782]
["bitfinex","BTCUSD",1764599457298,0.01157715,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764599457514,0.24310509,86383.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764599457515,0.27268523,86430.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764599457718,0.04518,86441.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764599457719,0.00031746,86410.0,86409.0,0.43562299]
["bitfinex","BTCUSD",1764599457918,0.00031746,86410.0,86409.0,0.51262299]
["bitfinex","BTCUSD",1764599458064,0.00031746,86410.0,86409.0,0.0074]
["bitfinex","BTCUSD",1764599458680,0.00031746,86410.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764599458681,0.01157313,86407.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764599459052,0.01157327,86406.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764599459365,0.01157313,86407.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764599459584,0.01157313,86407.0,86388.0,0.0074]
["bitfinex","BTCUSD",1764599459585,0.00031746,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764599459868,0.00031746,86410.0,86408.0,0.2388589]
["bitfinex","BTCUSD",1764599460206,0.00031746,86410.0,86409.0,0.0501]
["bitfinex","BTCUSD",1764599460407,0.00031746,86410.0,86409.0,0.16272299]
["bitfinex","BTCUSD",1764599460620,0.00031746,86410.0,86409.0,0.48572299]
["bitfinex","BTCUSD",1764599460847,0.00031746,86410.0,86409.0,0.44302299]
["bitfinex","BTCUSD",1764599461070,0.00031746,86410.0,86409.0,0.39292299]
["bitfinex","BTCUSD",1764599461268,0.00031746,86410.0,86409.0,0.0074]
["bitfinex","BTCUSD",1764599461474,0.00031746,86410.0,86404.0,0.323]
["bitfinex","BTCUSD",1764599461673,0.00031746,86410.0,86366.0,1.15786299]
["bitfinex","BTCUSD",1764599461674,0.01157394,86401.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764599461908,0.09139,86409.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1764599461909,0.01157514,86392.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764599462162,0.01157541,86390.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764599462335,0.01157715,86377.0,86357.0,0.0501]
["bitfinex","BTCUSD",1764599462534,0.06365041,86387.0,86359.0,0.02505]
["bitfinex","BTCUSD",1764599462535,0.01157876,86365.0,86359.0,0.02505]
["bitfinex","BTCUSD",1764599462734,0.23161205,86352.0,86349.0,0.02505]
["bitfinex","BTCUSD",1764599462933,0.01157943,86360.0,86350.0,0.0074]
["bitfinex","BTCUSD",1764599462934,0.0115797,86358.0,86350.0,0.0074]
["bitfinex","BTCUSD",1764599463134,0.24319897,86350.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764599463350,0.0115805,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764599463480,0.23160883,86353.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599463678,0.01158077,86350.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599463902,0.07523091,86352.0,86344.0,0.23202286]
["bitfinex","BTCUSD",1764599464104,0.0115805,86352.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764599464313,0.01158037,86353.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764599464515,0.01158064,86351.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599464754,0.40104934,86345.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599465153,0.49243934,86345.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599465452,0.01158023,86354.0,86344.0,0.00239289]
["bitfinex","BTCUSD",1764599465672,0.24320722,86347.0,86344.0,0.00239289]
["bitfinex","BTCUSD",1764599465922,0.10577,86345.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599466169,0.10577,86345.0,86344.0,0.00139289]
["bitfinex","BTCUSD",1764599466377,0.19716,86345.0,86344.0,0.00039289]
["bitfinex","BTCUSD",1764599466921,0.19716,86345.0,86344.0,0.00139289]
["bitfinex","BTCUSD",1764599467126,0.29279742,86345.0,86344.0,0.00139289]
["bitfinex","BTCUSD",1764599467275,0.19716,86345.0,86344.0,0.00139289]
["bitfinex","BTCUSD",1764599468087,0.01158614,86310.0,86291.0,0.23177355]
["bitfinex","BTCUSD",1764599468293,0.01158614,86310.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1764599468294,0.03327,86308.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1764599468497,0.12966475,86308.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764599468836,0.01158976,86283.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764599469149,0.01158896,86289.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764599469150,0.01158949,86285.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764599469322,0.01158936,86286.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764599469520,0.01158936,86286.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764599469791,0.01158909,86288.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764599469986,0.23178091,86289.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599470110,0.01158923,86287.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599470311,0.10577,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599470763,0.19716,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599471658,0.04518,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599471857,0.01158949,86285.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599472089,0.01158936,86286.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599472309,0.01158949,86285.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599472499,0.23179537,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599472677,0.29238537,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599472875,0.38477537,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599473076,0.38377537,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599474183,0.38477537,86283.0,86282.0,0.00011748]
["bitfinex","BTCUSD",1764599474398,0.38477537,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599474647,0.47650855,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599475701,0.47550855,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599475909,0.38377537,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599476313,0.38577537,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599477148,0.29438537,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599477593,0.39235537,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599477797,0.50758133,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599477970,0.83058133,86283.0,86282.0,0.00091513]
["bitfinex","BTCUSD",1764599478377,0.55480074,86281.0,86280.0,0.0004]
["bitfinex","BTCUSD",1764599478591,0.55482761,86271.0,86270.0,0.0004]
["bitfinex","BTCUSD",1764599478787,0.55482761,86271.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764599478788,0.64219761,86271.0,86250.0,0.0004]
["bitfinex","BTCUSD",1764599478999,0.01159783,86223.0,86220.0,0.0004]
["bitfinex","BTCUSD",1764599479202,0.23196205,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599479426,0.29297205,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599479838,0.24355698,86223.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599480011,0.30145113,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599480209,0.36246113,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599480433,0.46043113,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599481602,0.29297205,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599482643,0.39094205,86221.0,86220.0,0.00045451]
["bitfinex","BTCUSD",1764599483182,0.39248534,86201.0,86179.0,0.02597]
["bitfinex","BTCUSD",1764599483505,0.39248534,86201.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764599483506,0.2204665,86181.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764599483705,0.109572,86192.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599483906,0.06948908,86184.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599484036,0.24367038,86183.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599484238,0.11025,86181.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599484662,0.04924,86181.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599485039,0.23205297,86188.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599485040,0.0116016,86195.0,86180.0,0.23592106]
["bitfinex","BTCUSD",1764599485251,0.01160187,86193.0,86180.0,0.01219354]
["bitfinex","BTCUSD",1764599485463,0.011602,86192.0,86190.0,0.00293892]
["bitfinex","BTCUSD",1764599485665,0.12266079,86201.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764599485866,0.01160146,86196.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764599486142,0.01160119,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764599486361,0.06948908,86199.0,86186.0,0.02692]
["bitfinex","BTCUSD",1764599486577,0.01160133,86197.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764599486785,0.01160133,86197.0,86190.0,0.002]
["bitfinex","BTCUSD",1764599486988,0.01160173,86194.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764599487164,0.24363457,86195.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764599487468,0.24364448,86192.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764599487683,0.01160321,86183.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764599487879,0.29307971,86181.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764599488107,0.06101,86181.0,86173.0,0.23208963]
["bitfinex","BTCUSD",1764599488237,0.01160267,86187.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1764599488442,0.01309,86201.0,86190.0,0.23204548]
["bitfinex","BTCUSD",1764599488642,0.01160187,86193.0,86182.0,0.24366853]
["bitfinex","BTCUSD",1764599488868,0.011602,86192.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764599489038,0.01160213,86191.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764599489243,0.09797,86216.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1764599489444,0.06948908,86235.0,86181.0,0.0074]
["bitfinex","BTCUSD",1764599489445,0.06083675,86231.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764599489676,0.06083675,86231.0,86201.0,0.323]
["bitfinex","BTCUSD",1764599489677,0.01159729,86227.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764599489846,0.23193866,86230.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764599489847,0.01159931,86212.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764599490043,0.0484,86211.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764599490250,0.0484,86211.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764599490455,0.0484,86211.0,86195.0,0.0190016]
["bitfinex","BTCUSD",1764599490456,0.0484,86211.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764599490652,0.0484,86211.0,86207.0,5.878e-05]
["bitfinex","BTCUSD",1764599491605,0.01159958,86210.0,86207.0,5.878e-05]
["bitfinex","BTCUSD",1764599491887,0.0484,86211.0,86207.0,5.878e-05]
["bitfinex","BTCUSD",1764599492246,0.06624,86208.0,86207.0,5.878e-05]
["bitfinex","BTCUSD",1764599492656,0.22848432,86208.0,86207.0,5.878e-05]
["bitfinex","BTCUSD",1764599492855,0.22848432,86208.0,86180.0,0.0002]
["bitfinex","BTCUSD",1764599492856,0.23206795,86182.0,86180.0,0.0002]
["bitfinex","BTCUSD",1764599493078,0.14724,86181.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599494188,0.23206971,86181.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599494514,0.39562971,86181.0,86180.0,0.00058992]
["bitfinex","BTCUSD",1764599495351,0.39562971,86181.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599496005,0.40302971,86181.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599496213,0.17096,86181.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599496410,0.40302971,86181.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599496729,0.04541321,86183.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599496920,0.23206805,86182.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599497138,0.06624,86181.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599497294,0.16825234,86182.0,86180.0,0.00258992]
["bitfinex","BTCUSD",1764599497700,0.16825234,86182.0,86181.0,0.00322676]
["bitfinex","BTCUSD",1764599497909,0.16825234,86182.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764599497910,0.55509664,86171.0,86170.0,0.0002]
["bitfinex","BTCUSD",1764599498096,0.56249664,86171.0,86170.0,0.00024535]
["bitfinex","BTCUSD",1764599498294,0.56249664,86171.0,86170.0,0.00059703]
["bitfinex","BTCUSD",1764599499874,0.23209664,86171.0,86170.0,0.00159703]
["bitfinex","BTCUSD",1764599500077,0.23949664,86171.0,86170.0,0.00059703]
["bitfinex","BTCUSD",1764599500876,0.56249664,86171.0,86170.0,0.00059703]
["bitfinex","BTCUSD",1764599501077,0.23212358,86161.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764599501277,0.2322407,86161.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764599501596,0.1410943,86161.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764599502420,0.55515052,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764599502597,0.23217747,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764599502822,0.62881747,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1764599502955,0.62881747,86141.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764599502956,0.55519634,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764599503159,0.62468542,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764599504180,0.62480249,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764599504401,0.62480249,86134.0,86133.0,4.3]
["bitfinex","BTCUSD",1764599506004,0.06960615,86134.0,86133.0,4.3]
["bitfinex","BTCUSD",1764599506645,0.06960615,86134.0,86133.0,4.3011835]
["bitfinex","BTCUSD",1764599506822,0.07160615,86134.0,86133.0,4.3011835]
["bitfinex","BTCUSD",1764599507085,0.17374437,86134.0,86133.0,4.3011835]
["bitfinex","BTCUSD",1764599507512,0.49474437,86134.0,86133.0,4.3011835]
["bitfinex","BTCUSD",1764599507712,0.39260615,86134.0,86133.0,4.3011835]
["bitfinex","BTCUSD",1764599508515,0.45512914,86134.0,86133.0,3.6096435]
["bitfinex","BTCUSD",1764599508914,2.45512914,86134.0,86133.0,3.6096435]
["bitfinex","BTCUSD",1764599509520,2.45512914,86134.0,86133.0,3.07382336]
["bitfinex","BTCUSD",1764599509723,2.45512914,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599509902,2.5703551,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599510112,2.45512914,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599510333,2.45712914,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599510538,2.40204615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599510741,2.40004615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599510943,0.06960615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599511117,0.08504615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599511302,0.07804615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599511502,0.07704615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599511712,0.40304615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599511965,0.51632991,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599512223,0.40404615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599512437,0.40304615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599512847,0.40404615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599513049,0.40104615,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599513483,0.46456914,86134.0,86133.0,2.62439644]
["bitfinex","BTCUSD",1764599513692,0.5797951,86134.0,86133.0,1.9741742]
["bitfinex","BTCUSD",1764599513898,2.5797951,86134.0,86133.0,1.65087764]
["bitfinex","BTCUSD",1764599514099,2.5797951,86134.0,86133.0,1.37835768]
["bitfinex","BTCUSD",1764599514320,2.5797951,86134.0,86133.0,1.10977091]
["bitfinex","BTCUSD",1764599514522,2.5787951,86134.0,86133.0,1.01523311]
["bitfinex","BTCUSD",1764599514749,2.60259213,86134.0,86133.0,0.82646032]
["bitfinex","BTCUSD",1764599514989,2.46956914,86134.0,86133.0,0.82646032]
["bitfinex","BTCUSD",1764599515184,2.46212914,86134.0,86133.0,0.82646032]
["bitfinex","BTCUSD",1764599515389,2.46856914,86134.0,86133.0,0.82646032]
["bitfinex","BTCUSD",1764599515811,2.46956914,86134.0,86133.0,0.82646032]
["bitfinex","BTCUSD",1764599516619,2.46256914,86134.0,86133.0,0.08719143]
["bitfinex","BTCUSD",1764599516837,2.46256914,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764599516838,3.11772742,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1764599517039,2.64251538,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1764599517480,0.61775438,86121.0,86120.0,1e-08]
["bitfinex","BTCUSD",1764599517775,2.78825532,86121.0,86120.0,1e-08]
["bitfinex","BTCUSD",1764599519076,2.78925532,86121.0,86120.0,1e-08]
["bitfinex","BTCUSD",1764599519486,0.55525296,86113.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764599519689,2.61779753,86105.0,86100.0,0.0002]
["bitfinex","BTCUSD",1764599519858,2.69472661,86105.0,86100.0,0.0002]
["bitfinex","BTCUSD",1764599520249,2.71388977,86105.0,86100.0,0.0002]
["bitfinex","BTCUSD",1764599520474,2.69472661,86105.0,86100.0,0.0002]
["bitfinex","BTCUSD",1764599520793,2.69484362,86105.0,86100.0,0.0002]
["bitfinex","BTCUSD",1764599521297,0.01145819,86093.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764599521632,0.61788929,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1764599521856,0.2324176,86052.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599522022,0.55543921,86044.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599522228,0.0628,86044.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599522464,0.01162169,86046.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599522762,0.06948908,86044.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599522968,0.00011688,86046.0,86043.0,0.02406904]
["bitfinex","BTCUSD",1764599523313,0.06948908,86045.0,86043.0,0.01244695]
["bitfinex","BTCUSD",1764599524301,0.00011688,86046.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1764599524505,0.00011688,86046.0,86045.0,0.06447]
["bitfinex","BTCUSD",1764599524708,0.00011688,86046.0,86045.0,0.15551]
["bitfinex","BTCUSD",1764599525428,0.00011688,86046.0,86045.0,0.47851]
["bitfinex","BTCUSD",1764599525629,0.00111688,86046.0,86045.0,0.07547]
["bitfinex","BTCUSD",1764599525884,0.00111688,86046.0,86045.0,0.011]
["bitfinex","BTCUSD",1764599526270,0.00111688,86046.0,86045.0,0.23003299]
["bitfinex","BTCUSD",1764599526476,0.01161615,86087.0,86069.0,0.2439895]
["bitfinex","BTCUSD",1764599526679,0.01161615,86087.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764599526680,0.00011768,86087.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764599526926,0.00011768,86087.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764599527112,0.00011768,86087.0,86086.0,0.10693]
["bitfinex","BTCUSD",1764599527266,0.00011768,86087.0,86086.0,0.19797]
["bitfinex","BTCUSD",1764599527469,0.00011768,86087.0,86086.0,0.58349299]
["bitfinex","BTCUSD",1764599528219,0.01160941,86137.0,86086.0,0.58349299]
["bitfinex","BTCUSD",1764599528220,0.01160954,86136.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764599528434,0.01160954,86136.0,86133.0,0.23219702]
["bitfinex","BTCUSD",1764599528435,0.00011768,86136.0,86133.0,0.23219702]
["bitfinex","BTCUSD",1764599528638,0.00011768,86136.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764599528639,0.00011768,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764599528763,0.00011768,86136.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764599529163,0.00011768,86136.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764599529164,0.00011768,86136.0,86119.0,0.13613]
["bitfinex","BTCUSD",1764599529418,0.00011768,86136.0,86123.0,0.23222374]
["bitfinex","BTCUSD",1764599529647,0.00011768,86136.0,86108.0,0.38552299]
["bitfinex","BTCUSD",1764599529648,0.23223347,86121.0,86110.0,0.04509]
["bitfinex","BTCUSD",1764599529847,0.06948908,86134.0,86086.0,0.04246]
["bitfinex","BTCUSD",1764599529848,0.24387669,86110.0,86095.0,0.09104]
["bitfinex","BTCUSD",1764599529985,0.01161386,86104.0,86095.0,0.09104]
["bitfinex","BTCUSD",1764599530224,0.01161291,86111.0,86096.0,0.00744]
["bitfinex","BTCUSD",1764599530408,0.01161359,86106.0,86097.0,0.00744]
["bitfinex","BTCUSD",1764599530607,0.01161372,86105.0,86091.0,0.00744]
["bitfinex","BTCUSD",1764599530965,0.06948908,86093.0,86091.0,0.00038937]
["bitfinex","BTCUSD",1764599531117,0.30179827,86093.0,86091.0,0.00038937]
["bitfinex","BTCUSD",1764599531304,0.08110253,86107.0,86091.0,0.00038937]
["bitfinex","BTCUSD",1764599531504,0.0483,86128.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1764599531733,0.0483,86128.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764599531734,0.06948908,86120.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764599531931,0.01160968,86135.0,86119.0,0.001]
["bitfinex","BTCUSD",1764599532148,0.24382237,86129.0,86119.0,0.001]
["bitfinex","BTCUSD",1764599532351,0.06948908,86121.0,86106.0,0.05670359]
["bitfinex","BTCUSD",1764599532586,0.01161413,86102.0,86089.0,0.04509]
["bitfinex","BTCUSD",1764599532775,0.01161453,86099.0,86090.0,0.00744]
["bitfinex","BTCUSD",1764599532930,0.0116144,86100.0,86090.0,0.00744]
["bitfinex","BTCUSD",1764599533138,0.0116144,86100.0,86090.0,0.00782937]
["bitfinex","BTCUSD",1764599533335,0.06948908,86093.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599533541,0.06784062,86093.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599533745,0.01161494,86096.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599533959,0.06948908,86095.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599534143,0.23231017,86092.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599534344,0.06948908,86095.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599534543,0.01161521,86094.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599534817,0.23231186,86092.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599535045,0.01161534,86093.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599535046,0.24392396,86093.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599535289,0.23231125,86092.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599535498,0.28181125,86092.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599535716,0.3725,86091.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599535921,0.23231125,86092.0,86090.0,0.01038937]
["bitfinex","BTCUSD",1764599536127,0.0495,86091.0,86090.0,0.01038937]
["bitfinex","BTCUSD",1764599536282,0.0495,86091.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599536686,0.23331125,86092.0,86090.0,0.01038937]
["bitfinex","BTCUSD",1764599536946,0.001,86092.0,86090.0,0.01038937]
["bitfinex","BTCUSD",1764599537147,0.23230962,86092.0,86090.0,0.00038937]
["bitfinex","BTCUSD",1764599537285,0.001,86091.0,86090.0,0.01038937]
["bitfinex","BTCUSD",1764599537744,0.01162169,86046.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599537944,0.00039187,86046.0,86040.0,0.0002]
["bitfinex","BTCUSD",1764599538361,0.00039187,86046.0,86041.0,0.03534]
["bitfinex","BTCUSD",1764599538627,0.00039187,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1764599538843,0.00039187,86046.0,86044.0,0.33183819]
["bitfinex","BTCUSD",1764599539054,0.00039187,86046.0,86045.0,0.0994]
["bitfinex","BTCUSD",1764599539270,0.00039187,86046.0,86045.0,0.10684]
["bitfinex","BTCUSD",1764599539502,0.00039187,86046.0,86045.0,0.00744]
["bitfinex","BTCUSD",1764599539742,0.00039187,86046.0,86045.0,0.16936299]
["bitfinex","BTCUSD",1764599539966,0.323,86083.0,86045.0,0.16936299]
["bitfinex","BTCUSD",1764599539967,0.001,86092.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764599540155,0.001,86092.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764599540364,0.00744,86105.0,86091.0,0.24527149]
["bitfinex","BTCUSD",1764599540610,0.06948908,86095.0,86091.0,0.24392711]
["bitfinex","BTCUSD",1764599540811,0.06948908,86095.0,86092.0,0.24392409]
["bitfinex","BTCUSD",1764599541227,0.001,86092.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599541505,0.01161588,86089.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599541716,0.23232041,86088.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599541863,0.28679041,86088.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599542069,0.23232041,86088.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599542293,0.05447,86087.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599542536,0.47897283,86087.0,86086.0,0.00811768]
["bitfinex","BTCUSD",1764599542714,0.323,86087.0,86086.0,0.00011768]
["bitfinex","BTCUSD",1764599542906,0.24393481,86089.0,86086.0,0.00011768]
["bitfinex","BTCUSD",1764599543103,0.23232248,86088.0,86086.0,0.00011768]
["bitfinex","BTCUSD",1764599543311,0.323,86087.0,86086.0,0.00011768]
["bitfinex","BTCUSD",1764599543469,0.37747,86087.0,86086.0,0.00011768]
["bitfinex","BTCUSD",1764599543872,0.01161804,86073.0,86060.0,0.23239468]
["bitfinex","BTCUSD",1764599544083,0.06948908,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1764599544284,0.06948908,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764599544488,0.00011757,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1764599544865,0.00011757,86073.0,86072.0,0.2323636]
["bitfinex","BTCUSD",1764599545190,0.00011757,86073.0,86072.0,0.3317636]
["bitfinex","BTCUSD",1764599545403,0.00011757,86073.0,86072.0,0.39428659]
["bitfinex","BTCUSD",1764599545600,0.00011757,86073.0,86072.0,0.71728659]
["bitfinex","BTCUSD",1764599546171,0.0257,86099.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1764599546378,0.02581764,86099.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764599546589,0.02581764,86099.0,86097.0,0.23229458]
["bitfinex","BTCUSD",1764599546989,0.02581764,86099.0,86097.0,0.33169458]
["bitfinex","BTCUSD",1764599547148,0.02581764,86099.0,86098.0,0.0994]
["bitfinex","BTCUSD",1764599547353,0.02581764,86099.0,86098.0,0.48492299]
["bitfinex","BTCUSD",1764599547551,0.08109701,86148.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764599547777,0.08109701,86148.0,86129.0,0.04778]
["bitfinex","BTCUSD",1764599547778,0.23216781,86145.0,86129.0,0.04778]
["bitfinex","BTCUSD",1764599547983,0.06948908,86135.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599548189,0.01161062,86128.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599548370,0.23221607,86127.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599548567,0.323,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599548810,0.37996,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599549456,0.40483932,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599549636,0.58258827,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599550023,0.58258799,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599550393,2.58258799,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599550745,2.523065,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599550939,2.520065,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599551143,2.49518596,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599551316,2.50018596,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599551642,2.50118596,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599551998,0.38596,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599552207,0.06296,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599552593,0.006,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599553044,0.06296,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599553254,0.001,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599553453,0.01161062,86128.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599553673,0.002,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599554647,0.08470354,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599555005,0.002,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599556412,0.01161022,86131.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599556413,0.01161062,86128.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599556634,0.23221671,86127.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599557082,0.23221671,86127.0,86125.0,0.00125598]
["bitfinex","BTCUSD",1764599557443,0.01161049,86129.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599557642,0.01161022,86131.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599557643,0.24382621,86128.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599557869,0.23221567,86127.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599558411,0.37996,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599558748,0.32357,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599559187,0.41642,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599560099,0.41559,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599560346,0.64780791,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599560736,0.76303387,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599561320,0.76903387,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599562207,0.24022791,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599562499,0.33224791,86126.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599563310,0.01161062,86128.0,86125.0,0.00025598]
["bitfinex","BTCUSD",1764599563528,0.0096,86129.0,86125.0,0.01186701]
["bitfinex","BTCUSD",1764599563735,0.13735,86149.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764599563936,0.13735,86149.0,86126.0,0.09292]
["bitfinex","BTCUSD",1764599563937,0.13735,86149.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764599564163,0.08148929,86148.0,86138.0,0.24379341]
["bitfinex","BTCUSD",1764599564367,0.01160806,86147.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764599564561,0.06988136,86148.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764599564765,0.00039228,86148.0,86147.0,0.2799413]
["bitfinex","BTCUSD",1764599565169,0.00039228,86148.0,86142.0,0.01904873]
["bitfinex","BTCUSD",1764599565390,0.01439228,86148.0,86142.0,0.00744]
["bitfinex","BTCUSD",1764599565608,0.01439228,86148.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764599565817,0.00139228,86148.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764599566007,0.00139228,86148.0,86142.0,0.2437832]
["bitfinex","BTCUSD",1764599566290,0.00139228,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764599566501,0.00039228,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764599566711,0.00039228,86148.0,86147.0,0.2331613]
["bitfinex","BTCUSD",1764599566919,0.00039228,86148.0,86147.0,0.2341613]
["bitfinex","BTCUSD",1764599567413,0.00039228,86148.0,86147.0,0.2331613]
["bitfinex","BTCUSD",1764599567778,0.00039228,86148.0,86147.0,0.3869413]
["bitfinex","BTCUSD",1764599567978,0.00039228,86148.0,86147.0,0.2331613]
["bitfinex","BTCUSD",1764599569471,0.00039228,86148.0,86147.0,0.3246613]
["bitfinex","BTCUSD",1764599569676,0.00039228,86148.0,86147.0,0.3869413]
["bitfinex","BTCUSD",1764599570040,0.00239228,86148.0,86147.0,0.3869413]
["bitfinex","BTCUSD",1764599571330,0.00239228,86148.0,86147.0,0.3943813]
["bitfinex","BTCUSD",1764599571916,0.00239228,86148.0,86147.0,0.2331613]
["bitfinex","BTCUSD",1764599572606,0.00239228,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1764599573032,0.00239228,86148.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764599573033,0.01160887,86141.0,86130.0,0.04678]
["bitfinex","BTCUSD",1764599573265,0.03109845,86183.0,86177.0,0.23208048]
["bitfinex","BTCUSD",1764599573463,0.04838,86204.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764599573664,0.00011772,86204.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764599573873,0.00011772,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764599574081,0.00011772,86204.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764599574273,0.06948908,86202.0,86191.0,0.04678]
["bitfinex","BTCUSD",1764599574431,0.00072,86200.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764599574616,0.00072,86200.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764599574814,0.00072,86200.0,86188.0,0.24365152]
["bitfinex","BTCUSD",1764599575015,0.00072,86200.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764599575242,0.00072,86200.0,86198.0,0.23202167]
["bitfinex","BTCUSD",1764599575497,0.00011772,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764599576090,0.00011772,86204.0,86203.0,0.38579048]
["bitfinex","BTCUSD",1764599576658,0.08108408,86244.0,86232.0,0.23193241]
["bitfinex","BTCUSD",1764599576858,0.00079197,86240.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1764599577079,0.00079197,86240.0,86238.0,0.23191568]
["bitfinex","BTCUSD",1764599577263,0.00079197,86240.0,86239.0,0.06228]
["bitfinex","BTCUSD",1764599577511,0.00079197,86240.0,86239.0,0.22378299]
["bitfinex","BTCUSD",1764599577728,0.00079197,86240.0,86239.0,0.54678299]
["bitfinex","BTCUSD",1764599577942,0.00079197,86240.0,86239.0,0.48426]
["bitfinex","BTCUSD",1764599578152,0.00079197,86240.0,86239.0,0.71617363]
["bitfinex","BTCUSD",1764599578590,0.00748,86270.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764599578798,0.05797975,86259.0,86249.0,0.04678]
["bitfinex","BTCUSD",1764599579131,0.05797975,86258.0,86249.0,0.13828]
["bitfinex","BTCUSD",1764599579545,0.06957287,86258.0,86249.0,0.04678]
["bitfinex","BTCUSD",1764599579748,0.06957287,86258.0,86239.0,0.01148]
["bitfinex","BTCUSD",1764599579749,0.01159474,86246.0,86239.0,0.005]
["bitfinex","BTCUSD",1764599580036,0.05797975,86245.0,86239.0,0.005]
["bitfinex","BTCUSD",1764599580249,0.24350083,86242.0,86239.0,0.005]
["bitfinex","BTCUSD",1764599580510,0.3503,86240.0,86239.0,0.004]
["bitfinex","BTCUSD",1764599580705,0.43822596,86240.0,86239.0,0.004]
["bitfinex","BTCUSD",1764599580904,0.01160187,86193.0,86182.0,0.0915]
["bitfinex","BTCUSD",1764599581110,0.01159877,86216.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764599581327,0.01159675,86231.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1764599581522,0.06377366,86225.0,86206.0,0.0915]
["bitfinex","BTCUSD",1764599581677,0.01159743,86226.0,86206.0,0.0915]
["bitfinex","BTCUSD",1764599581855,0.0115985,86218.0,86206.0,0.0915]
["bitfinex","BTCUSD",1764599582058,0.2319755,86216.0,86206.0,0.10310012]
["bitfinex","BTCUSD",1764599582298,0.29575454,86214.0,86206.0,0.0915]
["bitfinex","BTCUSD",1764599582501,0.01160065,86202.0,86178.0,0.23207598]
["bitfinex","BTCUSD",1764599582699,0.06377366,86215.0,86175.0,0.00752]
["bitfinex","BTCUSD",1764599582700,0.23204917,86189.0,86175.0,0.00752]
["bitfinex","BTCUSD",1764599583508,0.24363607,86195.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764599583707,0.24363607,86195.0,86175.0,0.01912429]
["bitfinex","BTCUSD",1764599583708,0.01159971,86209.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764599583873,0.01159985,86208.0,86191.0,0.24364491]
["bitfinex","BTCUSD",1764599584079,0.0753731,86211.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764599584291,0.23199164,86210.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764599584500,0.01159823,86220.0,86210.0,0.04678]
["bitfinex","BTCUSD",1764599584672,0.002,86225.0,86210.0,0.04678]
["bitfinex","BTCUSD",1764599584673,0.002,86225.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764599584914,0.01159218,86265.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764599585119,0.24341095,86274.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764599585303,0.01159191,86267.0,86249.0,0.10309433]
["bitfinex","BTCUSD",1764599585637,0.06377366,86273.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764599585837,0.00011754,86273.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764599586048,0.01159138,86271.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764599586248,0.01159285,86260.0,86253.0,0.00752]
["bitfinex","BTCUSD",1764599586378,0.01159312,86258.0,86253.0,0.00752]
["bitfinex","BTCUSD",1764599586575,0.46355499,86290.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764599586785,0.01159057,86277.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1764599586975,0.01159097,86274.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764599587180,0.24338749,86283.0,86271.0,0.23182588]
["bitfinex","BTCUSD",1764599587424,0.01159084,86275.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764599587630,0.23180276,86281.0,86270.0,0.24341918]
["bitfinex","BTCUSD",1764599587837,0.01159084,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764599587996,0.004,86274.0,86271.0,0.32332572]
["bitfinex","BTCUSD",1764599588202,0.01158815,86295.0,86272.0,0.06252299]
["bitfinex","BTCUSD",1764599588403,0.00752,86303.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764599588404,0.01158829,86294.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764599588744,0.01158802,86296.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1764599588963,0.30123068,86304.0,86293.0,0.05836842]
["bitfinex","BTCUSD",1764599589094,0.01158748,86300.0,86286.0,0.32328538]
["bitfinex","BTCUSD",1764599589290,0.01158815,86295.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1764599589487,0.01170437,86304.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1764599589745,0.01170437,86304.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764599589944,0.01170437,86304.0,86302.0,0.2317433]
["bitfinex","BTCUSD",1764599589945,0.00011743,86304.0,86302.0,0.2317433]
["bitfinex","BTCUSD",1764599590089,0.00011743,86304.0,86303.0,0.04678]
["bitfinex","BTCUSD",1764599590508,0.00011743,86304.0,86303.0,0.13828]
["bitfinex","BTCUSD",1764599590753,0.00011743,86304.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764599591179,0.01158829,86294.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1764599591389,0.01158761,86299.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764599591599,0.01158882,86290.0,86285.0,0.00748]
["bitfinex","BTCUSD",1764599591873,0.01159124,86272.0,86265.0,0.04678]
["bitfinex","BTCUSD",1764599592061,0.01159124,86272.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764599592261,0.01159312,86258.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764599592494,0.01159232,86264.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1764599592706,0.002,86294.0,86245.0,0.00748]
["bitfinex","BTCUSD",1764599592707,0.01159138,86271.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764599592920,0.05216182,86259.0,86245.0,0.00748]
["bitfinex","BTCUSD",1764599593117,0.01159433,86249.0,86245.0,0.00011754]
["bitfinex","BTCUSD",1764599593340,0.05216182,86259.0,86251.0,0.23187977]
["bitfinex","BTCUSD",1764599593549,0.05216182,86269.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764599593758,0.05316182,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764599593959,0.001,86272.0,86269.0,0.24342335]
["bitfinex","BTCUSD",1764599594107,0.001,86272.0,86270.0,0.23182872]
["bitfinex","BTCUSD",1764599594324,0.001,86272.0,86270.0,0.32332872]
["bitfinex","BTCUSD",1764599594501,0.001,86272.0,86271.0,0.0915]
["bitfinex","BTCUSD",1764599595242,0.23177598,86291.0,86271.0,0.0915]
["bitfinex","BTCUSD",1764599595243,0.01158909,86288.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764599595425,0.01158909,86288.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1764599595426,0.00748,86306.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764599595828,0.01158694,86304.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764599596069,0.01158694,86304.0,86290.0,0.27855388]
["bitfinex","BTCUSD",1764599596070,0.00011743,86306.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764599596262,0.00011743,86306.0,86291.0,0.24336143]
["bitfinex","BTCUSD",1764599596263,0.01158761,86299.0,86291.0,0.24336143]
["bitfinex","BTCUSD",1764599596464,0.23172936,86308.0,86296.0,0.24334841]
["bitfinex","BTCUSD",1764599596669,0.0127041,86306.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764599596864,0.00111743,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764599597097,0.00111743,86306.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764599597098,0.00411743,86306.0,86298.0,0.0915]
["bitfinex","BTCUSD",1764599597275,0.05216182,86300.0,86290.0,0.2901427]
["bitfinex","BTCUSD",1764599597502,0.05216182,86300.0,86290.0,0.04678]
["bitfinex","BTCUSD",1764599597708,0.23177656,86290.0,86281.0,0.0452]
["bitfinex","BTCUSD",1764599597909,0.0637497,86297.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1764599597910,0.05216182,86284.0,86277.0,0.00748]
["bitfinex","BTCUSD",1764599598111,0.05216182,86284.0,86277.0,0.23929032]
["bitfinex","BTCUSD",1764599598378,0.01158681,86305.0,86286.0,0.23178517]
["bitfinex","BTCUSD",1764599598574,0.05216182,86294.0,86285.0,0.23178978]
["bitfinex","BTCUSD",1764599598715,0.05216182,86294.0,86278.0,0.09601]
["bitfinex","BTCUSD",1764599598716,0.00311743,86306.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764599598915,0.05216182,86300.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1764599599114,0.05216182,86300.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764599599375,0.05216182,86300.0,86290.0,0.23177499]
["bitfinex","BTCUSD",1764599599376,0.23453786,86296.0,86290.0,0.23177499]
["bitfinex","BTCUSD",1764599599593,0.01158829,86294.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1764599599808,0.01158869,86291.0,86284.0,0.23179142]
["bitfinex","BTCUSD",1764599600020,0.05216182,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764599600233,0.01158976,86283.0,86275.0,0.24340617]
["bitfinex","BTCUSD",1764599600463,0.23180514,86280.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1764599600680,0.01159124,86272.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764599600891,0.01159044,86278.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764599601112,0.01158936,86286.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764599601317,0.01158949,86285.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1764599601441,0.23181186,86277.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764599601796,0.00748,86291.0,86270.0,0.23182982]
["bitfinex","BTCUSD",1764599601797,0.05216182,86272.0,86270.0,0.23182982]
["bitfinex","BTCUSD",1764599602053,0.01158869,86291.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764599602227,0.371288,86310.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764599602228,0.0004,86310.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764599602428,0.2433244,86305.0,86296.0,0.00011754]
["bitfinex","BTCUSD",1764599602634,0.0637493,86300.0,86296.0,0.00011754]
["bitfinex","BTCUSD",1764599602788,0.23175565,86298.0,86296.0,0.00011754]
["bitfinex","BTCUSD",1764599602986,0.00748,86317.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764599603220,0.00748,86317.0,86297.0,0.09601]
["bitfinex","BTCUSD",1764599603221,0.01158681,86305.0,86297.0,0.09601]
["bitfinex","BTCUSD",1764599603575,0.01158667,86306.0,86297.0,0.23175671]
["bitfinex","BTCUSD",1764599603857,0.01158641,86308.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764599604156,0.01158708,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764599604332,0.001,86300.0,86299.0,0.24333929]
["bitfinex","BTCUSD",1764599604540,0.0004,86310.0,86299.0,0.24333929]
["bitfinex","BTCUSD",1764599604541,0.0004,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1764599604905,0.0004,86310.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1764599605106,0.05216182,86309.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764599605333,0.00315927,86308.0,86307.0,0.24331622]
["bitfinex","BTCUSD",1764599605961,0.00315927,86308.0,86307.0,0.33932622]
["bitfinex","BTCUSD",1764599606978,0.00315927,86308.0,86307.0,0.24331622]
["bitfinex","BTCUSD",1764599607182,0.00315927,86308.0,86307.0,0.40184921]
["bitfinex","BTCUSD",1764599607732,0.01158238,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764599607863,0.00027792,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764599608063,0.00027792,86333.0,86323.0,0.00748]
["bitfinex","BTCUSD",1764599608272,0.05216182,86324.0,86323.0,0.00748]
["bitfinex","BTCUSD",1764599608473,0.01158439,86323.0,86309.0,0.01906627]
["bitfinex","BTCUSD",1764599608678,0.01158439,86323.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764599608679,0.06374662,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764599608888,0.24328389,86319.0,86314.0,0.24329725]
["bitfinex","BTCUSD",1764599609084,0.24328389,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764599609267,0.05227929,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764599609501,0.00011747,86320.0,86318.0,0.23170019]
["bitfinex","BTCUSD",1764599610383,0.00011747,86320.0,86319.0,0.09495]
["bitfinex","BTCUSD",1764599610987,0.00027792,86333.0,86332.0,0.2316638]
["bitfinex","BTCUSD",1764599611217,0.00066926,86333.0,86332.0,0.44169679]
["bitfinex","BTCUSD",1764599611844,0.00066926,86333.0,86332.0,0.2767438]
["bitfinex","BTCUSD",1764599612043,0.0001,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1764599612192,0.00021733,86346.0,86345.0,0.23910893]
["bitfinex","BTCUSD",1764599612410,0.00021733,86346.0,86345.0,0.33405893]
["bitfinex","BTCUSD",1764599613159,0.00021733,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1764599613416,0.00021733,86346.0,86345.0,0.32657893]
["bitfinex","BTCUSD",1764599613580,0.00021733,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1764599613775,0.00021733,86346.0,86345.0,0.32657893]
["bitfinex","BTCUSD",1764599614180,0.01301006,86346.0,86332.0,0.14003]
["bitfinex","BTCUSD",1764599614380,0.05216182,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764599614586,0.01179864,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764599614587,0.00021733,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764599614788,0.00021733,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1764599615209,0.00021733,86346.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764599615410,0.00021733,86346.0,86344.0,0.32658161]
["bitfinex","BTCUSD",1764599615609,0.00021733,86346.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764599615610,0.00117955,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764599616005,0.00117955,86345.0,86344.0,0.32658161]
["bitfinex","BTCUSD",1764599616704,0.00117955,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764599616904,0.00117955,86345.0,86342.0,0.24321681]
["bitfinex","BTCUSD",1764599617163,0.01158184,86342.0,86330.0,0.23166763]
["bitfinex","BTCUSD",1764599617344,0.01158278,86335.0,86330.0,0.00748]
["bitfinex","BTCUSD",1764599617602,0.01158332,86331.0,86325.0,0.04508]
["bitfinex","BTCUSD",1764599617901,0.01158305,86333.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764599618183,0.01158345,86330.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764599618429,0.01158359,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764599618637,0.05216182,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764599618784,0.01158077,86350.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764599619126,0.23162043,86349.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764599619427,0.55460506,86354.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764599619428,0.23157205,86367.0,86344.0,0.23162969]
["bitfinex","BTCUSD",1764599619629,0.1137719,86391.0,86345.0,0.10243]
["bitfinex","BTCUSD",1764599619630,0.01157755,86374.0,86345.0,0.10243]
["bitfinex","BTCUSD",1764599619832,0.01157728,86376.0,86345.0,0.48795299]
["bitfinex","BTCUSD",1764599619833,0.03922782,86372.0,86345.0,0.48795299]
["bitfinex","BTCUSD",1764599620043,0.00033733,86346.0,86345.0,0.48795299]
["bitfinex","BTCUSD",1764599620247,0.02765,86382.0,86345.0,0.48795299]
["bitfinex","BTCUSD",1764599620248,0.01157635,86383.0,86369.0,0.23156403]
["bitfinex","BTCUSD",1764599620394,0.02886,86390.0,86370.0,0.04508]
["bitfinex","BTCUSD",1764599620595,0.01157447,86397.0,86370.0,0.14003]
["bitfinex","BTCUSD",1764599620835,0.24310043,86385.0,86370.0,0.14003]
["bitfinex","BTCUSD",1764599621135,0.2430932,86387.0,86370.0,0.14751]
["bitfinex","BTCUSD",1764599621334,0.01157702,86378.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764599621536,0.23153598,86380.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764599621738,0.01157661,86381.0,86369.0,0.32651312]
["bitfinex","BTCUSD",1764599621945,0.01157581,86387.0,86369.0,0.32651312]
["bitfinex","BTCUSD",1764599622104,0.01157581,86387.0,86370.0,0.09495]
["bitfinex","BTCUSD",1764599622105,0.24309245,86387.0,86370.0,0.09495]
["bitfinex","BTCUSD",1764599622306,0.01157581,86387.0,86370.0,0.09495]
["bitfinex","BTCUSD",1764599622551,0.24309566,86386.0,86370.0,0.09495]
["bitfinex","BTCUSD",1764599622760,0.01157594,86386.0,86370.0,0.09495]
["bitfinex","BTCUSD",1764599622970,0.23152254,86385.0,86370.0,0.09495]
["bitfinex","BTCUSD",1764599623289,0.01157876,86365.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764599623479,0.23158772,86361.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764599623634,0.01158037,86353.0,86348.0,0.00748]
["bitfinex","BTCUSD",1764599623839,0.0115805,86352.0,86349.0,0.00748]
["bitfinex","BTCUSD",1764599624063,0.28377553,86351.0,86349.0,0.00748]
["bitfinex","BTCUSD",1764599624264,0.01158104,86348.0,86342.0,0.00748]
["bitfinex","BTCUSD",1764599624462,0.01158104,86348.0,86342.0,0.00759733]
["bitfinex","BTCUSD",1764599624664,0.01158117,86347.0,86342.0,0.25081465]
["bitfinex","BTCUSD",1764599624871,0.24320495,86347.0,86342.0,0.25081465]
["bitfinex","BTCUSD",1764599625102,0.24320207,86348.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764599625360,0.01158077,86350.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764599625564,4.008e-05,86371.0,86348.0,0.24320101]
["bitfinex","BTCUSD",1764599625809,0.24317143,86359.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764599626034,0.05216182,86373.0,86365.0,0.23157315]
["bitfinex","BTCUSD",1764599626258,0.06373951,86373.0,86361.0,0.24316441]
["bitfinex","BTCUSD",1764599626401,0.29529522,86373.0,86364.0,0.24315659]
["bitfinex","BTCUSD",1764599626612,0.01157863,86366.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764599626977,0.0115793,86361.0,86354.0,0.10243]
["bitfinex","BTCUSD",1764599627170,0.05216182,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764599627413,0.29533019,86360.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764599627588,0.05216182,86360.0,86357.0,0.24317628]
["bitfinex","BTCUSD",1764599627730,0.06374125,86360.0,86355.0,0.24318048]
["bitfinex","BTCUSD",1764599627939,0.01157983,86357.0,86352.0,0.00748]
["bitfinex","BTCUSD",1764599628185,0.24317983,86356.0,86352.0,0.00748]
["bitfinex","BTCUSD",1764599628389,0.23160539,86354.0,86352.0,0.00748]
["bitfinex","BTCUSD",1764599628640,0.01158117,86347.0,86342.0,0.00011733]
["bitfinex","BTCUSD",1764599628852,0.23163275,86344.0,86342.0,0.00011733]
["bitfinex","BTCUSD",1764599629200,0.05216182,86346.0,86342.0,0.00011733]
["bitfinex","BTCUSD",1764599629201,0.00130701,86349.0,86343.0,0.10973171]
["bitfinex","BTCUSD",1764599629389,0.01158037,86353.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764599629592,0.2431582,86364.0,86357.0,0.0472]
["bitfinex","BTCUSD",1764599629794,0.23159154,86359.0,86357.0,0.0472]
["bitfinex","BTCUSD",1764599630020,0.24319453,86351.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764599630219,0.0115797,86358.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764599630443,0.24317393,86358.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764599630637,0.2431822,86355.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764599630841,0.0115805,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764599631039,0.24320812,86346.0,86343.0,0.00748]
["bitfinex","BTCUSD",1764599631267,0.01158131,86346.0,86343.0,0.00748]
["bitfinex","BTCUSD",1764599631435,0.23158683,86361.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764599631654,0.2315796,86364.0,86356.0,0.23159891]
["bitfinex","BTCUSD",1764599631852,0.05216182,86360.0,86357.0,0.24317489]
["bitfinex","BTCUSD",1764599632032,0.24314629,86368.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764599632232,0.01157863,86366.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764599632474,0.23158409,86362.0,86358.0,0.24317345]
["bitfinex","BTCUSD",1764599632727,0.2,86430.0,86359.0,0.09815]
["bitfinex","BTCUSD",1764599632946,0.01157863,86478.0,86359.0,0.09815]
["bitfinex","BTCUSD",1764599632947,0.18558527,86446.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1764599633131,0.04747,86479.0,86453.0,0.323]
["bitfinex","BTCUSD",1764599633333,0.09552,86476.0,86453.0,0.323]
["bitfinex","BTCUSD",1764599633474,0.09552,86467.0,86451.0,0.06252299]
["bitfinex","BTCUSD",1764599633682,0.09552,86467.0,86450.0,0.02999997]
["bitfinex","BTCUSD",1764599633894,0.09552,86467.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764599634094,0.00043179,86461.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1764599634296,0.04048887,86454.0,86450.0,0.01999998]
["bitfinex","BTCUSD",1764599634519,0.04048887,86454.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599634795,0.04048887,86454.0,86446.0,0.23135697]
["bitfinex","BTCUSD",1764599634998,0.04048887,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764599635225,0.00143179,86461.0,86453.0,0.004]
["bitfinex","BTCUSD",1764599635561,0.00464858,86454.0,86453.0,0.23533746]
["bitfinex","BTCUSD",1764599635773,0.00464858,86454.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1764599635939,0.00756,86455.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1764599636178,0.001,86454.0,86453.0,0.23133957]
["bitfinex","BTCUSD",1764599636555,0.001,86454.0,86451.0,0.23134285]
["bitfinex","BTCUSD",1764599636758,0.001,86454.0,86452.0,0.23134011]
["bitfinex","BTCUSD",1764599637571,0.00043179,86461.0,86450.0,0.26134492]
["bitfinex","BTCUSD",1764599637773,0.04048887,86457.0,86455.0,0.23133227]
["bitfinex","BTCUSD",1764599638536,0.00799179,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764599639686,0.001,86454.0,86450.0,0.02999997]
["bitfinex","BTCUSD",1764599639911,0.00111741,86454.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1764599640512,0.00111741,86454.0,86453.0,0.06252299]
["bitfinex","BTCUSD",1764599640784,0.00111741,86454.0,86450.0,0.323]
["bitfinex","BTCUSD",1764599640985,0.00111741,86454.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599640986,0.00111741,86454.0,86440.0,0.00999999]
["bitfinex","BTCUSD",1764599641193,0.00455322,86451.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599641407,0.00111741,86454.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599641408,0.00011741,86454.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599641611,0.00011741,86454.0,86452.0,0.06252299]
["bitfinex","BTCUSD",1764599641856,0.00011741,86454.0,86453.0,0.29386256]
["bitfinex","BTCUSD",1764599642057,0.00011741,86454.0,86453.0,0.06252299]
["bitfinex","BTCUSD",1764599642264,0.00011741,86454.0,86446.0,0.06252299]
["bitfinex","BTCUSD",1764599642646,0.00011741,86454.0,86449.0,0.0740905]
["bitfinex","BTCUSD",1764599642905,0.00011741,86454.0,86448.0,0.06252299]
["bitfinex","BTCUSD",1764599643274,0.00011741,86454.0,86442.0,0.06252299]
["bitfinex","BTCUSD",1764599643733,0.23137114,86442.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599643974,0.01157126,86421.0,86413.0,0.03036247]
["bitfinex","BTCUSD",1764599644177,0.01157152,86419.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1764599644398,0.01157233,86413.0,86410.0,0.00999999]
["bitfinex","BTCUSD",1764599644567,0.01157447,86397.0,86380.0,0.03036247]
["bitfinex","BTCUSD",1764599644780,0.01157447,86397.0,86381.0,0.00756]
["bitfinex","BTCUSD",1764599644781,0.23150813,86391.0,86381.0,0.00756]
["bitfinex","BTCUSD",1764599644977,0.23152971,86382.0,86380.0,0.01999998]
["bitfinex","BTCUSD",1764599645189,0.23156373,86370.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1764599645388,0.23155121,86374.0,86370.0,0.02999997]
["bitfinex","BTCUSD",1764599645569,0.00011726,86382.0,86364.0,0.00756]
["bitfinex","BTCUSD",1764599645570,0.23157529,86365.0,86364.0,0.00756]
["bitfinex","BTCUSD",1764599645774,0.23157529,86365.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1764599645775,0.23158601,86361.0,86360.0,0.02999997]
["bitfinex","BTCUSD",1764599645971,0.01157541,86390.0,86370.0,0.02999997]
["bitfinex","BTCUSD",1764599646185,0.46294008,86405.0,86370.0,0.01999998]
["bitfinex","BTCUSD",1764599646186,0.2315592,86371.0,86370.0,0.01999998]
["bitfinex","BTCUSD",1764599646391,0.23158228,86363.0,86360.0,0.02755998]
["bitfinex","BTCUSD",1764599646600,0.23158601,86361.0,86360.0,0.02755998]
["bitfinex","BTCUSD",1764599646803,0.23158322,86363.0,86360.0,0.00756]
["bitfinex","BTCUSD",1764599647008,0.01157796,86371.0,86360.0,0.00756]
["bitfinex","BTCUSD",1764599647009,0.23158006,86364.0,86360.0,0.00756]
["bitfinex","BTCUSD",1764599647234,0.24313997,86370.0,86360.0,0.00756]
["bitfinex","BTCUSD",1764599647443,0.01157755,86374.0,86360.0,0.03755997]
["bitfinex","BTCUSD",1764599647662,0.23157745,86365.0,86360.0,0.02755998]
["bitfinex","BTCUSD",1764599647828,0.23158386,86362.0,86360.0,0.00756]
["bitfinex","BTCUSD",1764599648034,0.24315968,86363.0,86351.0,0.00756]
["bitfinex","BTCUSD",1764599648035,0.23160445,86355.0,86351.0,0.00756]
["bitfinex","BTCUSD",1764599648338,0.23158601,86361.0,86360.0,0.003]
["bitfinex","BTCUSD",1764599648552,0.01157836,86368.0,86360.0,0.003]
["bitfinex","BTCUSD",1764599648553,0.23158057,86364.0,86360.0,0.003]
["bitfinex","BTCUSD",1764599648750,0.00756,86379.0,86370.0,0.02999997]
["bitfinex","BTCUSD",1764599648973,0.01157702,86378.0,86370.0,0.02999997]
["bitfinex","BTCUSD",1764599649183,0.01157702,86378.0,86360.0,0.03399997]
["bitfinex","BTCUSD",1764599649184,0.24314939,86367.0,86360.0,0.03399997]
["bitfinex","BTCUSD",1764599649389,0.00011724,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764599649590,0.01156885,86439.0,86430.0,0.02999997]
["bitfinex","BTCUSD",1764599649817,0.01156885,86439.0,86420.0,0.04157136]
["bitfinex","BTCUSD",1764599649818,0.01156978,86432.0,86420.0,0.04157136]
["bitfinex","BTCUSD",1764599650153,0.24298122,86427.0,86420.0,0.02999997]
["bitfinex","BTCUSD",1764599650365,0.01156952,86434.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764599650581,0.00011728,86439.0,86430.0,0.04157002]
["bitfinex","BTCUSD",1764599650780,0.00011728,86439.0,86430.0,0.02999997]
["bitfinex","BTCUSD",1764599650989,0.01156965,86433.0,86430.0,0.02999997]
["bitfinex","BTCUSD",1764599651205,0.01156911,86437.0,86430.0,0.02999997]
["bitfinex","BTCUSD",1764599651478,0.00011728,86439.0,86437.0,0.23138127]
["bitfinex","BTCUSD",1764599651906,0.00011728,86439.0,86438.0,0.06252299]
["bitfinex","BTCUSD",1764599652115,0.00011728,86439.0,86438.0,0.38552299]
["bitfinex","BTCUSD",1764599652331,0.00011728,86439.0,86438.0,0.78552299]
["bitfinex","BTCUSD",1764599652538,0.00011728,86439.0,86438.0,0.79308299]
["bitfinex","BTCUSD",1764599652740,0.00428899,86439.0,86438.0,0.78552299]
["bitfinex","BTCUSD",1764599652938,0.00428899,86439.0,86438.0,0.79308299]
["bitfinex","BTCUSD",1764599653081,0.00628899,86439.0,86438.0,0.79308299]
["bitfinex","BTCUSD",1764599653281,0.00428899,86439.0,86438.0,0.73056]
["bitfinex","BTCUSD",1764599653855,0.00428899,86439.0,86438.0,0.73456]
["bitfinex","BTCUSD",1764599654068,0.00428899,86439.0,86438.0,0.328]
["bitfinex","BTCUSD",1764599654250,0.00428899,86439.0,86438.0,0.01256]
["bitfinex","BTCUSD",1764599654454,0.00428899,86439.0,86438.0,0.005]
["bitfinex","BTCUSD",1764599654660,0.09980899,86439.0,86438.0,0.005]
["bitfinex","BTCUSD",1764599654949,0.12872711,86439.0,86438.0,0.005]
["bitfinex","BTCUSD",1764599655158,0.12872711,86439.0,86438.0,0.004]
["bitfinex","BTCUSD",1764599655536,0.01157032,86428.0,86420.0,0.02999997]
["bitfinex","BTCUSD",1764599655707,0.01157099,86423.0,86420.0,0.02999997]
["bitfinex","BTCUSD",1764599655907,0.01157085,86424.0,86420.0,0.00999999]
["bitfinex","BTCUSD",1764599656110,0.02891812,86421.0,86420.0,0.00999999]
["bitfinex","BTCUSD",1764599657945,0.002,86424.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1764599658112,0.002,86424.0,86421.0,0.24299649]
["bitfinex","BTCUSD",1764599658320,0.002,86424.0,86422.0,0.23142152]
["bitfinex","BTCUSD",1764599658518,0.02891812,86423.0,86422.0,0.23142152]
["bitfinex","BTCUSD",1764599658992,0.01156804,86445.0,86421.0,0.24299649]
["bitfinex","BTCUSD",1764599658993,0.24296388,86433.0,86430.0,0.02999997]
["bitfinex","BTCUSD",1764599659193,0.24296388,86433.0,86430.0,0.00999999]
["bitfinex","BTCUSD",1764599659414,0.23139654,86432.0,86430.0,0.00999999]
["bitfinex","BTCUSD",1764599659641,0.01156925,86436.0,86430.0,0.00999999]
["bitfinex","BTCUSD",1764599659834,0.01156925,86436.0,86420.0,0.02999997]
["bitfinex","BTCUSD",1764599659835,0.01157005,86430.0,86420.0,0.02999997]
["bitfinex","BTCUSD",1764599660038,0.005,86433.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764599660235,0.005,86433.0,86431.0,0.24296641]
["bitfinex","BTCUSD",1764599660435,0.00011728,86439.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1764599660610,0.02891812,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1764599661041,0.00011728,86439.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1764599661246,0.00011728,86439.0,86438.0,0.38552299]
["bitfinex","BTCUSD",1764599661453,11.0041,86500.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764599661454,0.0002,86480.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764599661651,0.00031719,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764599661867,0.00547425,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764599662248,0.00547425,86470.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1764599662508,0.00512529,86469.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1764599662760,0.00512529,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764599662970,0.00031719,86470.0,86467.0,0.0191251]
["bitfinex","BTCUSD",1764599663168,0.00031719,86470.0,86468.0,0.23129704]
["bitfinex","BTCUSD",1764599663467,0.00031719,86470.0,86467.0,0.0191251]
["bitfinex","BTCUSD",1764599663468,0.00131719,86470.0,86467.0,0.0191251]
["bitfinex","BTCUSD",1764599663677,0.00031719,86470.0,86467.0,0.00756]
["bitfinex","BTCUSD",1764599663882,0.00509351,86468.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764599664068,0.00509351,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764599664312,0.01256483,86469.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764599664516,0.01256483,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764599664517,0.001,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764599664688,0.00031719,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764599664920,0.00031719,86470.0,86462.0,0.00756]
["bitfinex","BTCUSD",1764599665123,0.00031719,86470.0,86430.0,0.87280143]
["bitfinex","BTCUSD",1764599665124,0.07481812,86463.0,86450.0,0.04055304]
["bitfinex","BTCUSD",1764599665251,0.23132181,86460.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764599665453,0.23132666,86458.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764599665676,0.07481812,86463.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764599665677,0.08638376,86463.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764599665879,0.01156577,86462.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764599666082,0.09057,86469.0,86450.0,0.02999997]
["bitfinex","BTCUSD",1764599666083,0.00031719,86470.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764599666283,0.00131719,86470.0,86468.0,0.23129722]
["bitfinex","BTCUSD",1764599666559,0.00031719,86470.0,86468.0,0.23129722]
["bitfinex","BTCUSD",1764599667159,0.00031719,86470.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764599667375,0.01156537,86465.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764599667587,0.01156537,86465.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1764599667800,0.23131723,86462.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1764599668040,0.01156845,86442.0,86432.0,0.03055305]
["bitfinex","BTCUSD",1764599668257,0.01156845,86442.0,86422.0,0.06110973]
["bitfinex","BTCUSD",1764599668258,0.04048777,86433.0,86420.0,0.02999997]
["bitfinex","BTCUSD",1764599668480,0.01157085,86424.0,86420.0,0.00999999]
["bitfinex","BTCUSD",1764599668691,0.01157045,86427.0,86420.0,0.00999999]
["bitfinex","BTCUSD",1764599668692,0.04048777,86433.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764599668903,0.01156992,86431.0,86420.0,0.04157136]
["bitfinex","BTCUSD",1764599669118,0.01157032,86428.0,86421.0,0.24299617]
["bitfinex","BTCUSD",1764599669323,0.01157059,86426.0,86420.0,0.03039172]
["bitfinex","BTCUSD",1764599669590,0.01157072,86425.0,86420.0,0.03039172]
["bitfinex","BTCUSD",1764599670016,0.01157045,86427.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764599670207,0.01156952,86434.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764599670394,0.003,86428.0,86424.0,0.24298804]
["bitfinex","BTCUSD",1764599670576,0.01156938,86435.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764599670780,0.01156992,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764599670981,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764599671183,0.01156992,86431.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764599671381,0.02991812,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764599671583,0.2429828,86426.0,86418.0,0.23143269]
["bitfinex","BTCUSD",1764599671874,0.24298361,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764599672077,0.24299135,86423.0,86420.0,0.01039174]
["bitfinex","BTCUSD",1764599672229,0.23142314,86422.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599672434,0.08825193,86421.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599672613,0.18225193,86421.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599672819,0.23142314,86422.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599673041,0.04797,86434.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764599673256,0.01156978,86432.0,86426.0,0.24298148]
["bitfinex","BTCUSD",1764599673418,0.001,86430.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764599673619,0.001,86430.0,86423.0,0.24298939]
["bitfinex","BTCUSD",1764599673838,0.001,86421.0,86420.0,0.01039174]
["bitfinex","BTCUSD",1764599674107,0.001,86421.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599674353,0.23642378,86422.0,86420.0,0.00139175]
["bitfinex","BTCUSD",1764599674563,0.094,86421.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599675186,0.09759925,86421.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599675401,0.00359925,86421.0,86420.0,0.00039175]
["bitfinex","BTCUSD",1764599676586,0.00359925,86421.0,86420.0,0.00795175]
["bitfinex","BTCUSD",1764599677392,0.00359925,86421.0,86420.0,0.00895175]
["bitfinex","BTCUSD",1764599677597,0.00359925,86421.0,86420.0,0.00795175]
["bitfinex","BTCUSD",1764599677874,0.00359925,86421.0,86420.0,0.00139175]
["bitfinex","BTCUSD",1764599677875,0.09759925,86421.0,86420.0,0.00139175]
["bitfinex","BTCUSD",1764599678321,0.47995779,86421.0,86420.0,0.00222175]
["bitfinex","BTCUSD",1764599678528,0.23151318,86389.0,86387.0,0.00756]
["bitfinex","BTCUSD",1764599678740,0.0115738,86402.0,86390.0,0.00999999]
["bitfinex","BTCUSD",1764599678954,0.24304736,86403.0,86400.0,0.02999997]
["bitfinex","BTCUSD",1764599679163,0.01157286,86409.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764599679378,0.24304776,86403.0,86400.0,0.02999997]
["bitfinex","BTCUSD",1764599679608,0.0115742,86399.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764599679818,0.24306879,86396.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764599680031,0.04797,86398.0,86395.0,0.24306904]
["bitfinex","BTCUSD",1764599680236,0.04797,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764599680421,0.23149004,86397.0,86393.0,0.24307463]
["bitfinex","BTCUSD",1764599680859,0.04797,86398.0,86396.0,0.23149128]
["bitfinex","BTCUSD",1764599681066,0.23149755,86394.0,86390.0,0.02999997]
["bitfinex","BTCUSD",1764599681277,0.0115746,86396.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764599681539,0.04897,86398.0,86396.0,0.23149062]
["bitfinex","BTCUSD",1764599681738,0.04797,86398.0,86396.0,0.23149062]
["bitfinex","BTCUSD",1764599682123,0.04797,86398.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764599682327,0.04797,86398.0,86397.0,0.23148951]
["bitfinex","BTCUSD",1764599682648,0.04797,86398.0,86395.0,0.24306723]
["bitfinex","BTCUSD",1764599682960,0.04797,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764599683281,0.001,86397.0,86395.0,0.24306823]
["bitfinex","BTCUSD",1764599683403,0.001,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764599683607,0.04797,86398.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764599683815,0.23151363,86388.0,86380.0,0.01999998]
["bitfinex","BTCUSD",1764599684059,0.62214274,86388.0,86380.0,0.02999997]
["bitfinex","BTCUSD",1764599684262,0.23155731,86372.0,86370.0,0.00999999]
["bitfinex","BTCUSD",1764599684464,0.01157688,86379.0,86357.0,0.23159556]
["bitfinex","BTCUSD",1764599684465,0.01157863,86366.0,86358.0,0.23159312]
["bitfinex","BTCUSD",1764599684673,0.01157836,86368.0,86360.0,0.01999998]
["bitfinex","BTCUSD",1764599684870,0.02716,86371.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764599685231,0.01157635,86383.0,86380.0,0.02999997]
["bitfinex","BTCUSD",1764599685373,0.01157635,86383.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1764599685572,0.24310471,86383.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1764599685839,0.01157621,86384.0,86380.0,0.02999997]
["bitfinex","BTCUSD",1764599686058,0.01157608,86385.0,86380.0,0.04157672]
["bitfinex","BTCUSD",1764599686194,0.33709398,86387.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764599686551,0.01257635,86383.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1764599686737,0.001,86383.0,86381.0,0.23153208]
["bitfinex","BTCUSD",1764599686947,0.001,86383.0,86380.0,0.02157674]
["bitfinex","BTCUSD",1764599687144,0.094,86387.0,86382.0,0.24310587]
["bitfinex","BTCUSD",1764599687373,0.12358812,86401.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764599687547,0.02891812,86401.0,86396.0,0.23149088]
["bitfinex","BTCUSD",1764599687845,0.02891812,86414.0,86400.0,0.04157404]
["bitfinex","BTCUSD",1764599688055,0.02891812,86401.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764599688263,0.02891812,86400.0,86390.0,0.02999997]
["bitfinex","BTCUSD",1764599688464,0.23150291,86392.0,86390.0,0.00752]
["bitfinex","BTCUSD",1764599688981,0.24307835,86393.0,86391.0,0.001]
["bitfinex","BTCUSD",1764599689405,0.23150079,86393.0,86391.0,0.001]
["bitfinex","BTCUSD",1764599689630,0.01157487,86394.0,86391.0,0.001]
["bitfinex","BTCUSD",1764599689784,0.001,86398.0,86396.0,0.23148996]
["bitfinex","BTCUSD",1764599690154,0.00283559,86397.0,86396.0,0.23148996]
["bitfinex","BTCUSD",1764599690554,0.00283559,86397.0,86395.0,0.24306651]
["bitfinex","BTCUSD",1764599690555,0.00283559,86397.0,86395.0,0.23149426]
["bitfinex","BTCUSD",1764599690774,0.006,86400.0,86398.0,0.23148518]
["bitfinex","BTCUSD",1764599690999,0.01157327,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764599691196,0.23147688,86402.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1764599691401,0.03472544,86401.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1764599691712,0.24304355,86405.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1764599691713,0.00011718,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764599691930,0.00011718,86406.0,86405.0,0.23146808]
["bitfinex","BTCUSD",1764599692128,0.00011718,86406.0,86405.0,0.29278808]
["bitfinex","BTCUSD",1764599692332,0.00011718,86406.0,86405.0,0.23898808]
["bitfinex","BTCUSD",1764599693324,0.00011718,86406.0,86405.0,0.23998808]
["bitfinex","BTCUSD",1764599693714,0.00611718,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764599693912,0.00611718,86406.0,86405.0,0.23898808]
["bitfinex","BTCUSD",1764599694116,0.00011718,86406.0,86405.0,0.00852]
["bitfinex","BTCUSD",1764599694317,0.00111718,86406.0,86405.0,0.004]
["bitfinex","BTCUSD",1764599694531,0.00111718,86406.0,86405.0,0.24298808]
["bitfinex","BTCUSD",1764599694700,0.00011718,86406.0,86405.0,0.23998808]
["bitfinex","BTCUSD",1764599694914,0.00111718,86406.0,86405.0,0.23998808]
["bitfinex","BTCUSD",1764599695290,0.00011718,86406.0,86405.0,0.23898808]
["bitfinex","BTCUSD",1764599695694,0.00111718,86406.0,86405.0,0.23998808]
["bitfinex","BTCUSD",1764599696094,0.00111718,86406.0,86405.0,0.30130808]
["bitfinex","BTCUSD",1764599696327,0.00111718,86406.0,86405.0,0.23998808]
["bitfinex","BTCUSD",1764599696663,0.00423919,86406.0,86405.0,0.23998808]
["bitfinex","BTCUSD",1764599697814,0.00423919,86406.0,86405.0,0.39564808]
["bitfinex","BTCUSD",1764599698038,0.00423919,86406.0,86405.0,0.45817107]
["bitfinex","BTCUSD",1764599698244,0.00058739,86406.0,86405.0,0.78117107]
["bitfinex","BTCUSD",1764599698457,0.01156657,86456.0,86450.0,0.02999997]
["bitfinex","BTCUSD",1764599698649,0.26607036,86451.0,86450.0,0.01999998]
["bitfinex","BTCUSD",1764599698806,0.26607036,86451.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599698807,0.01156804,86445.0,86440.0,0.02999997]
["bitfinex","BTCUSD",1764599699010,0.01156831,86443.0,86441.0,0.00752]
["bitfinex","BTCUSD",1764599699241,0.24293183,86444.0,86441.0,0.00752]
["bitfinex","BTCUSD",1764599699532,0.00114574,86442.0,86441.0,0.00752]
["bitfinex","BTCUSD",1764599700483,0.00114574,86442.0,86441.0,0.06884]
["bitfinex","BTCUSD",1764599700705,0.00114574,86442.0,86441.0,0.22570299]
["bitfinex","BTCUSD",1764599701097,0.01156657,86456.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1764599701304,0.01156644,86457.0,86450.0,0.02999997]
["bitfinex","BTCUSD",1764599701542,0.00011724,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764599701735,0.0002,86480.0,86477.0,0.24283666]
["bitfinex","BTCUSD",1764599701929,0.1,86499.0,86498.0,0.55421921]
["bitfinex","BTCUSD",1764599702153,0.10011719,86499.0,86498.0,0.65607921]
["bitfinex","BTCUSD",1764599702310,0.10011719,86499.0,86498.0,0.7186022]
["bitfinex","BTCUSD",1764599702516,10.25479719,86500.0,86499.0,0.38552299]
["bitfinex","BTCUSD",1764599703099,10.25479719,86500.0,86499.0,0.39304299]
["bitfinex","BTCUSD",1764599703423,9.50195642,86500.0,86499.0,2.47438573]
["bitfinex","BTCUSD",1764599703616,8.99291815,86500.0,86499.0,2.43350612]
["bitfinex","BTCUSD",1764599703818,7.04012387,86500.0,86499.0,2.47438573]
["bitfinex","BTCUSD",1764599704022,7.00537712,86500.0,86499.0,2.92761559]
["bitfinex","BTCUSD",1764599704223,6.82730774,86500.0,86499.0,2.90363047]
["bitfinex","BTCUSD",1764599704506,6.3674428,86500.0,86499.0,2.87386441]
["bitfinex","BTCUSD",1764599704710,6.24261805,86500.0,86499.0,2.87176765]
["bitfinex","BTCUSD",1764599705012,6.02711732,86500.0,86499.0,2.82698612]
["bitfinex","BTCUSD",1764599705254,5.99241514,86500.0,86499.0,2.82698612]
["bitfinex","BTCUSD",1764599705481,5.95771296,86500.0,86499.0,2.83350612]
["bitfinex","BTCUSD",1764599705710,5.92301078,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599705922,5.13308939,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599706133,4.88096509,86500.0,86499.0,2.82598612]
["bitfinex","BTCUSD",1764599706338,4.60303205,86500.0,86499.0,2.83350612]
["bitfinex","BTCUSD",1764599706526,4.45655358,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599706723,4.4218514,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599706954,4.21523884,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599707092,4.18053666,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599707294,4.14583448,86500.0,86499.0,2.83550612]
["bitfinex","BTCUSD",1764599707611,4.14583448,86500.0,86499.0,2.50498612]
["bitfinex","BTCUSD",1764599707821,4.14583448,86500.0,86499.0,2.4]
["bitfinex","BTCUSD",1764599707993,4.14583448,86500.0,86499.0,0.4]
["bitfinex","BTCUSD",1764599708209,4.14583448,86500.0,86499.0,0.64073654]
["bitfinex","BTCUSD",1764599708408,4.14583448,86500.0,86499.0,0.40952]
["bitfinex","BTCUSD",1764599708610,4.14583448,86500.0,86499.0,0.64073654]
["bitfinex","BTCUSD",1764599708823,4.14583448,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764599709031,4.14583448,86500.0,86496.0,0.0475]
["bitfinex","BTCUSD",1764599709248,4.14583448,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1764599709461,4.14583448,86500.0,86499.0,0.00111719]
["bitfinex","BTCUSD",1764599709668,4.14783448,86500.0,86499.0,0.01411719]
["bitfinex","BTCUSD",1764599709869,4.14783448,86500.0,86499.0,0.02063719]
["bitfinex","BTCUSD",1764599710178,4.14583448,86500.0,86499.0,0.62437672]
["bitfinex","BTCUSD",1764599710397,4.14583448,86500.0,86499.0,2.62437672]
["bitfinex","BTCUSD",1764599710923,4.14583448,86500.0,86499.0,0.78564018]
["bitfinex","BTCUSD",1764599711135,4.14583448,86500.0,86499.0,0.00211719]
["bitfinex","BTCUSD",1764599711136,4.17477163,86500.0,86499.0,0.00211719]
["bitfinex","BTCUSD",1764599711346,4.59244163,86500.0,86499.0,0.00211719]
["bitfinex","BTCUSD",1764599711559,0.01156323,86481.0,86470.0,0.02999997]
["bitfinex","BTCUSD",1764599711762,0.323,86499.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1764599712026,0.01156363,86478.0,86475.0,0.00752]
["bitfinex","BTCUSD",1764599712223,0.00011711,86499.0,86490.0,0.02999997]
["bitfinex","BTCUSD",1764599712450,0.32311711,86499.0,86490.0,0.02999997]
["bitfinex","BTCUSD",1764599712570,0.02890524,86494.0,86490.0,0.02999997]
["bitfinex","BTCUSD",1764599712774,0.02890524,86494.0,86490.0,0.00999999]
["bitfinex","BTCUSD",1764599713017,0.02890524,86498.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764599713220,0.00011711,86499.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764599713221,0.00011711,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764599713417,0.00011711,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764599713623,0.00011711,86499.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764599713819,0.23123721,86492.0,86490.0,0.001]
["bitfinex","BTCUSD",1764599713978,0.23123721,86492.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1764599713979,0.01156243,86487.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1764599714193,0.01156296,86483.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1764599714419,0.24282406,86483.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1764599714808,0.01156203,86490.0,86470.0,0.01999998]
["bitfinex","BTCUSD",1764599714809,0.01156363,86478.0,86470.0,0.00999999]
["bitfinex","BTCUSD",1764599714960,0.01156483,86469.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1764599715160,0.0115655,86464.0,86461.0,0.00752]
["bitfinex","BTCUSD",1764599715363,0.26021427,86465.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1764599715364,0.02890524,86465.0,86460.0,0.00752]
["bitfinex","BTCUSD",1764599715589,0.0115651,86467.0,86460.0,0.00752]
["bitfinex","BTCUSD",1764599715590,0.01156296,86483.0,86470.0,0.03156468]
["bitfinex","BTCUSD",1764599715771,0.02890524,86482.0,86470.0,0.01999998]
["bitfinex","BTCUSD",1764599715971,0.01156483,86469.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1764599716323,0.02890524,86468.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1764599716450,0.01156564,86463.0,86454.0,0.00752]
["bitfinex","BTCUSD",1764599716659,0.01156523,86466.0,86460.0,0.01999998]
["bitfinex","BTCUSD",1764599717061,0.02890524,86482.0,86470.0,0.02999997]
["bitfinex","BTCUSD",1764599717286,0.01156483,86469.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1764599717491,0.23131694,86462.0,86460.0,0.001]
["bitfinex","BTCUSD",1764599717660,0.23131694,86462.0,86440.0,0.00999999]
["bitfinex","BTCUSD",1764599717661,0.01156697,86453.0,86440.0,0.00999999]
["bitfinex","BTCUSD",1764599717860,0.01156657,86456.0,86444.0,0.00752]
["bitfinex","BTCUSD",1764599717861,0.01156711,86452.0,86444.0,0.00752]
["bitfinex","BTCUSD",1764599718103,0.01156657,86456.0,86444.0,0.00752]
["bitfinex","BTCUSD",1764599718403,0.2313551,86448.0,86444.0,0.00752]
["bitfinex","BTCUSD",1764599718725,0.2313551,86448.0,86443.0,0.00039112]
["bitfinex","BTCUSD",1764599718726,0.24292875,86446.0,86443.0,0.00791112]
["bitfinex","BTCUSD",1764599718861,0.09573,86490.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1764599719070,0.09573,86503.0,86465.0,0.38552299]
["bitfinex","BTCUSD",1764599719288,4.15739517,86500.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764599719539,0.04046606,86499.0,86490.0,0.01999998]
["bitfinex","BTCUSD",1764599719738,4.14583448,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764599719975,4.14583448,86500.0,86499.0,0.00752]
["bitfinex","BTCUSD",1764599720142,4.14583448,86500.0,86499.0,0.39516299]
["bitfinex","BTCUSD",1764599720365,4.14371448,86500.0,86499.0,0.39516299]
["bitfinex","BTCUSD",1764599720599,4.14383159,86500.0,86499.0,0.39516299]
["bitfinex","BTCUSD",1764599720918,3.13859694,86500.0,86499.0,2.79516299]
["bitfinex","BTCUSD",1764599721140,3.06011745,86500.0,86499.0,2.79516299]
["bitfinex","BTCUSD",1764599721312,2.84292622,86500.0,86499.0,2.80316299]
["bitfinex","BTCUSD",1764599721523,2.09062613,86500.0,86499.0,2.80316299]
["bitfinex","BTCUSD",1764599721750,1.57382174,86500.0,86499.0,2.80316299]
["bitfinex","BTCUSD",1764599721975,1.53911688,86500.0,86499.0,2.82454823]
["bitfinex","BTCUSD",1764599722184,0.83876874,86500.0,86499.0,2.83206823]
["bitfinex","BTCUSD",1764599722403,4.004e-05,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764599722610,0.00015719,86527.0,86526.0,2.61666738]
["bitfinex","BTCUSD",1764599723027,0.00015719,86527.0,86526.0,3.01666738]
["bitfinex","BTCUSD",1764599723233,0.0004,86560.0,86549.0,0.61660596]
["bitfinex","BTCUSD",1764599723469,0.00079042,86550.0,86549.0,0.323]
["bitfinex","BTCUSD",1764599723697,0.00079042,86550.0,86549.0,0.62412596]
["bitfinex","BTCUSD",1764599724756,0.00179042,86550.0,86549.0,0.62912596]
["bitfinex","BTCUSD",1764599725004,0.00179042,86550.0,86549.0,0.62260596]
["bitfinex","BTCUSD",1764599725207,0.00179042,86550.0,86549.0,0.63012596]
["bitfinex","BTCUSD",1764599725402,0.00179042,86550.0,86549.0,0.62912596]
["bitfinex","BTCUSD",1764599725631,0.00179042,86550.0,86549.0,0.62160596]
["bitfinex","BTCUSD",1764599725847,0.00179042,86550.0,86549.0,0.63012596]
["bitfinex","BTCUSD",1764599726277,0.00079042,86550.0,86549.0,0.62512596]
["bitfinex","BTCUSD",1764599726496,0.01154907,86587.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1764599726718,0.01154921,86586.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1764599726986,0.01154921,86586.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764599726987,0.01155094,86573.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1764599727209,0.24256521,86575.0,86565.0,0.00752]
["bitfinex","BTCUSD",1764599727429,0.01155014,86579.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599727659,0.04045511,86581.0,86564.0,0.00752]
["bitfinex","BTCUSD",1764599727660,0.01155107,86572.0,86564.0,0.00752]
["bitfinex","BTCUSD",1764599727888,0.04045685,86568.0,86560.0,0.01999998]
["bitfinex","BTCUSD",1764599728117,0.01155361,86553.0,86540.0,0.02999997]
["bitfinex","BTCUSD",1764599728341,0.01155281,86559.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1764599728563,0.01155081,86574.0,86560.0,0.02999997]
["bitfinex","BTCUSD",1764599728802,0.01155094,86573.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599728985,0.0037813,86561.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1764599729202,0.0037813,86561.0,86555.0,0.00752]
["bitfinex","BTCUSD",1764599729425,0.00011706,86561.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764599729632,0.00011706,86561.0,86558.0,0.24261048]
["bitfinex","BTCUSD",1764599729838,0.00011706,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1764599730458,0.00111706,86561.0,86555.0,0.004]
["bitfinex","BTCUSD",1764599730903,0.01155374,86552.0,86543.0,0.00752]
["bitfinex","BTCUSD",1764599731109,0.01155468,86545.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1764599731325,0.01155588,86536.0,86490.0,0.81345058]
["bitfinex","BTCUSD",1764599731532,0.01155668,86530.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764599731754,0.01155748,86524.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1764599731978,0.01155855,86516.0,86510.0,0.01999998]
["bitfinex","BTCUSD",1764599732197,0.04974,86535.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1764599732198,0.01155735,86525.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1764599732395,0.01155802,86520.0,86511.0,0.00752]
["bitfinex","BTCUSD",1764599732657,0.02890524,86533.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1764599732867,0.01155508,86542.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1764599733108,0.04045792,86560.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599733297,0.01155187,86566.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599733502,0.001,86561.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599733720,0.01154921,86586.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599733936,0.24255767,86578.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599734136,0.01155027,86578.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599734312,0.01166737,86578.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599734611,0.0001171,86578.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599734816,0.0001171,86578.0,86573.0,0.23101787]
["bitfinex","BTCUSD",1764599735019,0.0001171,86578.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599735439,0.00409858,86571.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764599735666,0.00409858,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764599735874,0.0001171,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764599736087,0.0001171,86578.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764599736335,0.0001171,86578.0,86572.0,0.00752]
["bitfinex","BTCUSD",1764599736336,0.01732592,86577.0,86572.0,0.00752]
["bitfinex","BTCUSD",1764599736580,0.02887633,86577.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599736790,0.02887633,86577.0,86570.0,0.02199998]
["bitfinex","BTCUSD",1764599736791,0.01155054,86576.0,86570.0,0.02199998]
["bitfinex","BTCUSD",1764599737014,0.01732592,86577.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599737228,0.01155161,86568.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599737427,0.01155121,86571.0,86560.0,0.09109474]
["bitfinex","BTCUSD",1764599737428,0.01155227,86563.0,86560.0,0.09109474]
["bitfinex","BTCUSD",1764599737638,0.01732592,86564.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599737846,0.23102553,86571.0,86560.0,0.09109474]
["bitfinex","BTCUSD",1764599738051,0.01732592,86563.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599738261,0.001,86576.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599738466,0.001,86576.0,86574.0,0.23101584]
["bitfinex","BTCUSD",1764599738876,0.01644302,86593.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1764599739093,0.01644302,86593.0,86581.0,0.323]
["bitfinex","BTCUSD",1764599739508,0.01154854,86591.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1764599739725,0.01154854,86591.0,86567.0,0.323]
["bitfinex","BTCUSD",1764599739726,0.01154521,86616.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599739931,0.01154614,86609.0,86590.0,0.02011708]
["bitfinex","BTCUSD",1764599740339,0.01154601,86610.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764599740541,0.01154627,86608.0,86596.0,0.00752]
["bitfinex","BTCUSD",1764599740771,0.001,86591.0,86590.0,0.02011708]
["bitfinex","BTCUSD",1764599740978,0.01154787,86596.0,86590.0,0.0076371]
["bitfinex","BTCUSD",1764599741187,0.01154787,86596.0,86590.0,0.02011708]
["bitfinex","BTCUSD",1764599741407,0.23097011,86592.0,86590.0,0.0116371]
["bitfinex","BTCUSD",1764599741610,0.23097011,86592.0,86590.0,0.0001171]
["bitfinex","BTCUSD",1764599741811,0.09542,86591.0,86590.0,0.0001171]
["bitfinex","BTCUSD",1764599742243,0.10015293,86591.0,86590.0,0.0001171]
["bitfinex","BTCUSD",1764599742449,0.01155107,86572.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599742651,0.01732592,86565.0,86560.0,0.07861476]
["bitfinex","BTCUSD",1764599742783,0.00011697,86572.0,86560.0,0.09109474]
["bitfinex","BTCUSD",1764599742990,0.01155134,86570.0,86560.0,0.09109474]
["bitfinex","BTCUSD",1764599743195,0.04974,86561.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599743993,0.14516,86561.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599744233,0.04974,86561.0,86560.0,0.07409476]
["bitfinex","BTCUSD",1764599744426,0.23245492,86561.0,86560.0,0.07409476]
["bitfinex","BTCUSD",1764599744648,0.14516,86561.0,86560.0,0.07109476]
["bitfinex","BTCUSD",1764599744829,0.14616,86561.0,86560.0,4.76e-06]
["bitfinex","BTCUSD",1764599745183,0.01155508,86542.0,86539.0,0.00752]
["bitfinex","BTCUSD",1764599745385,0.01155388,86551.0,86526.0,0.04869721]
["bitfinex","BTCUSD",1764599745386,0.23113097,86532.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1764599745636,0.01155748,86524.0,86517.0,0.03714]
["bitfinex","BTCUSD",1764599745798,0.01155548,86539.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1764599746012,0.24267076,86537.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1764599746205,0.01732592,86538.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1764599746525,0.24264583,86546.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1764599746526,0.01155361,86553.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599746725,0.01155388,86551.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599746939,0.01732592,86541.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599747107,0.01732592,86541.0,86539.0,0.00752]
["bitfinex","BTCUSD",1764599747312,0.01155601,86535.0,86533.0,0.00752]
["bitfinex","BTCUSD",1764599747574,0.2426779,86535.0,86530.0,0.00791042]
["bitfinex","BTCUSD",1764599747774,0.01155615,86534.0,86530.0,0.00791042]
["bitfinex","BTCUSD",1764599748075,0.23110399,86542.0,86530.0,0.0279104]
["bitfinex","BTCUSD",1764599748300,0.004,86551.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764599748499,0.004,86551.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599748500,0.01155428,86548.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599748626,0.01155401,86550.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599748814,0.01155428,86548.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599749054,0.01155454,86546.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599749253,0.2310943,86545.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599749461,0.2310943,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764599749462,0.01155494,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764599749752,0.2310903,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764599749753,0.01155268,86560.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1764599749941,0.01155268,86560.0,86530.0,0.32439042]
["bitfinex","BTCUSD",1764599749942,0.01155575,86537.0,86530.0,0.00139042]
["bitfinex","BTCUSD",1764599750176,0.24266351,86540.0,86530.0,0.0213904]
["bitfinex","BTCUSD",1764599750336,0.01732592,86538.0,86531.0,0.00752]
["bitfinex","BTCUSD",1764599750539,0.02888153,86538.0,86532.0,0.00752]
["bitfinex","BTCUSD",1764599750742,0.01155601,86535.0,86532.0,0.00752]
["bitfinex","BTCUSD",1764599750951,0.23113103,86531.0,86530.0,0.00239042]
["bitfinex","BTCUSD",1764599751203,0.23113103,86531.0,86530.0,0.00039042]
["bitfinex","BTCUSD",1764599751343,0.32491103,86531.0,86530.0,0.00039042]
["bitfinex","BTCUSD",1764599751781,0.01155601,86535.0,86530.0,0.0203904]
["bitfinex","BTCUSD",1764599751969,0.23112899,86532.0,86530.0,0.0203904]
["bitfinex","BTCUSD",1764599752383,0.002,86531.0,86530.0,0.00139042]
["bitfinex","BTCUSD",1764599752554,0.02888153,86538.0,86530.0,0.00039042]
["bitfinex","BTCUSD",1764599752759,0.01155615,86534.0,86530.0,0.00039042]
["bitfinex","BTCUSD",1764599752956,0.23112951,86532.0,86530.0,0.00039042]
["bitfinex","BTCUSD",1764599753459,0.01155628,86533.0,86530.0,0.00039042]
["bitfinex","BTCUSD",1764599753652,0.01155481,86544.0,86530.0,0.0203904]
["bitfinex","BTCUSD",1764599753859,0.01155454,86546.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599754007,0.01155521,86541.0,86531.0,0.00752]
["bitfinex","BTCUSD",1764599754217,0.002,86535.0,86531.0,0.00752]
["bitfinex","BTCUSD",1764599754415,0.002,86535.0,86533.0,0.23112503]
["bitfinex","BTCUSD",1764599754622,0.01155428,86548.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599754828,0.004,86544.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599755007,0.01155588,86536.0,86530.0,0.00139042]
["bitfinex","BTCUSD",1764599755207,0.01155615,86534.0,86531.0,0.00752]
["bitfinex","BTCUSD",1764599755413,0.02888167,86537.0,86531.0,0.00752]
["bitfinex","BTCUSD",1764599755620,0.001,86544.0,86531.0,0.00752]
["bitfinex","BTCUSD",1764599755822,0.001,86535.0,86533.0,0.004]
["bitfinex","BTCUSD",1764599757327,0.05737414,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764599757538,0.01155241,86562.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1764599757744,0.01732592,86558.0,86551.0,0.00748]
["bitfinex","BTCUSD",1764599758168,0.23104482,86564.0,86551.0,0.00748]
["bitfinex","BTCUSD",1764599758330,0.23107067,86554.0,86551.0,0.00748]
["bitfinex","BTCUSD",1764599758532,0.23108635,86548.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599758902,0.23108635,86548.0,86520.0,0.07428]
["bitfinex","BTCUSD",1764599758903,0.001,86535.0,86533.0,0.003]
["bitfinex","BTCUSD",1764599759069,0.01155535,86540.0,86530.0,0.0203904]
["bitfinex","BTCUSD",1764599759070,0.01155575,86537.0,86530.0,0.0203904]
["bitfinex","BTCUSD",1764599759231,0.24266976,86538.0,86531.0,0.00748]
["bitfinex","BTCUSD",1764599759433,0.24266567,86539.0,86532.0,0.00748]
["bitfinex","BTCUSD",1764599759656,0.10533348,86554.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599759833,0.23109935,86543.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599760068,0.01155548,86539.0,86532.0,0.00748]
["bitfinex","BTCUSD",1764599760270,0.01155601,86535.0,86532.0,0.00748]
["bitfinex","BTCUSD",1764599760448,0.01155628,86533.0,86530.0,0.0203904]
["bitfinex","BTCUSD",1764599760823,0.01732592,86545.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764599761030,0.01154974,86582.0,86561.0,0.23105007]
["bitfinex","BTCUSD",1764599761244,0.01250069,86600.0,86562.0,0.56152755]
["bitfinex","BTCUSD",1764599761448,0.01250069,86600.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599761622,0.01154801,86595.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599761792,0.04582,86591.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1764599761993,0.01732592,86598.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599762220,0.00011703,86598.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599762407,0.00011703,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764599762739,0.00011703,86598.0,86597.0,0.69727787]
["bitfinex","BTCUSD",1764599762936,0.01250069,86600.0,86599.0,0.61647253]
["bitfinex","BTCUSD",1764599763148,0.0005,86620.0,86599.0,0.61647253]
["bitfinex","BTCUSD",1764599763149,0.0005,86620.0,86618.0,0.55389685]
["bitfinex","BTCUSD",1764599763300,0.0005,86620.0,86619.0,0.0927]
["bitfinex","BTCUSD",1764599763500,0.0002,86640.0,86638.0,0.23084369]
["bitfinex","BTCUSD",1764599763729,0.00059035,86640.0,86639.0,0.46768]
["bitfinex","BTCUSD",1764599763930,0.00059035,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764599764106,0.00059035,86640.0,86629.0,0.323]
["bitfinex","BTCUSD",1764599764503,0.00059035,86640.0,86632.0,0.323]
["bitfinex","BTCUSD",1764599765108,0.00059035,86640.0,86630.0,0.01999998]
["bitfinex","BTCUSD",1764599765109,0.23089089,86621.0,86620.0,0.01999998]
["bitfinex","BTCUSD",1764599765300,0.23089089,86621.0,86605.0,0.00752]
["bitfinex","BTCUSD",1764599765301,0.01154494,86618.0,86605.0,0.00752]
["bitfinex","BTCUSD",1764599765690,0.01154494,86618.0,86578.0,0.01732592]
["bitfinex","BTCUSD",1764599765691,0.01154761,86598.0,86583.0,0.4]
["bitfinex","BTCUSD",1764599765921,0.01154854,86591.0,86572.0,0.0963]
["bitfinex","BTCUSD",1764599766127,0.01154921,86586.0,86573.0,0.00752]
["bitfinex","BTCUSD",1764599766328,0.01154801,86595.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599766477,0.01154881,86589.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1764599766663,0.01155094,86573.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1764599766858,0.01155014,86579.0,86570.0,0.02011701]
["bitfinex","BTCUSD",1764599767203,0.01154681,86604.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599767402,0.01154707,86602.0,86590.0,0.01999998]
["bitfinex","BTCUSD",1764599767721,0.34332592,86618.0,86610.0,0.01999998]
["bitfinex","BTCUSD",1764599767722,0.02032592,86618.0,86610.0,0.01999998]
["bitfinex","BTCUSD",1764599767949,0.003,86618.0,86611.0,0.02402]
["bitfinex","BTCUSD",1764599768151,0.003,86618.0,86610.0,0.01999998]
["bitfinex","BTCUSD",1764599768283,0.01154587,86611.0,86605.0,0.00752]
["bitfinex","BTCUSD",1764599768528,0.01154561,86613.0,86610.0,0.01999998]
["bitfinex","BTCUSD",1764599768728,0.23090688,86615.0,86605.0,0.00752]
["bitfinex","BTCUSD",1764599768925,0.23090688,86615.0,86600.0,0.01999998]
["bitfinex","BTCUSD",1764599768926,0.23092554,86608.0,86606.0,0.00752]
["bitfinex","BTCUSD",1764599769130,0.01154561,86613.0,86606.0,0.00752]
["bitfinex","BTCUSD",1764599769331,0.009,86611.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764599769703,0.00011706,86611.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764599769903,0.00011706,86611.0,86610.0,0.457229]
["bitfinex","BTCUSD",1764599770112,0.230787,86660.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764599770286,0.00059003,86640.0,86639.0,0.00752]
["bitfinex","BTCUSD",1764599770645,0.00059003,86640.0,86639.0,0.62140292]
["bitfinex","BTCUSD",1764599771168,0.00059003,86640.0,86631.0,0.4]
["bitfinex","BTCUSD",1764599771372,0.00059003,86640.0,86637.0,0.01906241]
["bitfinex","BTCUSD",1764599771572,0.00059003,86640.0,86639.0,0.323]
["bitfinex","BTCUSD",1764599772125,0.01153735,86675.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764599772126,0.24228476,86675.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764599772354,0.000157,86648.0,86647.0,0.2902716]
["bitfinex","BTCUSD",1764599772813,0.01153375,86702.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764599773006,0.01153375,86702.0,86669.0,0.623806]
["bitfinex","BTCUSD",1764599773007,0.01153415,86699.0,86669.0,0.623806]
["bitfinex","BTCUSD",1764599773199,0.01153469,86695.0,86669.0,0.675576]
["bitfinex","BTCUSD",1764599773419,8.008e-05,86703.0,86681.0,0.24226554]
["bitfinex","BTCUSD",1764599773621,8.008e-05,86703.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764599773622,0.00021696,86697.0,86676.0,0.23074267]
["bitfinex","BTCUSD",1764599773752,0.00021696,86697.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764599773961,0.00021696,86697.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764599774541,0.00021696,86697.0,86690.0,0.23070474]
["bitfinex","BTCUSD",1764599774686,0.01153469,86695.0,86677.0,0.4]
["bitfinex","BTCUSD",1764599774903,0.24223384,86694.0,86677.0,0.4]
["bitfinex","BTCUSD",1764599775102,0.01153482,86694.0,86677.0,0.4]
["bitfinex","BTCUSD",1764599775308,0.01153615,86684.0,86677.0,0.4]
["bitfinex","BTCUSD",1764599775506,0.01153615,86684.0,86639.0,0.46368148]
["bitfinex","BTCUSD",1764599775507,0.00748892,86678.0,86668.0,0.0321]
["bitfinex","BTCUSD",1764599775719,0.01153615,86684.0,86668.0,0.0321]
["bitfinex","BTCUSD",1764599775720,0.001,86670.0,86669.0,0.01052]
["bitfinex","BTCUSD",1764599775935,0.001,86670.0,86669.0,0.003]
["bitfinex","BTCUSD",1764599776152,0.01153655,86681.0,86669.0,0.00752]
["bitfinex","BTCUSD",1764599776378,0.01732592,86713.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764599776587,0.01732592,86713.0,86670.0,0.02699]
["bitfinex","BTCUSD",1764599776588,0.002,86694.0,86682.0,0.00752]
["bitfinex","BTCUSD",1764599776895,0.23073905,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1764599777201,0.23073905,86678.0,86633.0,0.02699]
["bitfinex","BTCUSD",1764599777202,0.23079142,86659.0,86648.0,0.00752]
["bitfinex","BTCUSD",1764599777413,0.2308216,86647.0,86620.0,0.5]
["bitfinex","BTCUSD",1764599777613,0.01154241,86637.0,86627.0,0.00752]
["bitfinex","BTCUSD",1764599777815,0.01154534,86615.0,86607.0,0.02699]
["bitfinex","BTCUSD",1764599778020,0.01154441,86622.0,86608.0,0.00752]
["bitfinex","BTCUSD",1764599778198,0.01154214,86639.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764599778353,0.24240745,86631.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764599778567,0.00752,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764599778754,0.01732592,86659.0,86629.0,0.00752]
["bitfinex","BTCUSD",1764599778755,0.24237612,86643.0,86629.0,0.00752]
["bitfinex","BTCUSD",1764599778950,0.01154401,86625.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599779177,0.23090955,86614.0,86613.0,0.00752]
["bitfinex","BTCUSD",1764599779420,0.23090955,86614.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599779622,0.09845509,86613.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599779879,0.14678,86613.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599780418,0.04881,86613.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599780625,0.14678,86613.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599781051,0.04881,86613.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599781253,0.23090955,86614.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599781656,0.01154374,86627.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599781863,0.01732592,86642.0,86612.0,0.00039003]
["bitfinex","BTCUSD",1764599781864,0.24236909,86645.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764599782076,0.23083658,86642.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764599782319,0.0288674,86644.0,86613.0,0.03451]
["bitfinex","BTCUSD",1764599782320,0.01732592,86644.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764599782519,0.01154014,86654.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764599782723,0.01154014,86654.0,86636.0,0.23085065]
["bitfinex","BTCUSD",1764599782724,0.01154041,86652.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764599782898,0.01154108,86647.0,86632.0,0.4]
["bitfinex","BTCUSD",1764599783075,0.007,86642.0,86632.0,0.4]
["bitfinex","BTCUSD",1764599783478,0.23083079,86644.0,86632.0,0.4]
["bitfinex","BTCUSD",1764599783718,0.01154161,86643.0,86640.0,0.001]
["bitfinex","BTCUSD",1764599783918,0.23083637,86642.0,86640.0,0.001]
["bitfinex","BTCUSD",1764599784123,0.01641059,86670.0,86633.0,0.323]
["bitfinex","BTCUSD",1764599784321,0.01732592,86693.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764599784522,0.01732592,86679.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764599784728,0.01153708,86677.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764599784943,0.01732592,86679.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764599785149,0.01153695,86678.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764599785346,0.01153921,86661.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764599785555,0.01732592,86664.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764599785759,0.09808692,86678.0,86653.0,0.23080517]
["bitfinex","BTCUSD",1764599785925,0.01732592,86663.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764599786133,0.01153934,86660.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599786333,0.10962387,86678.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764599786583,0.00011692,86678.0,86676.0,0.23074213]
["bitfinex","BTCUSD",1764599787040,0.00745728,86677.0,86676.0,0.23074213]
["bitfinex","BTCUSD",1764599787240,0.00745728,86677.0,86675.0,0.01909735]
["bitfinex","BTCUSD",1764599787546,0.00011692,86678.0,86670.0,0.00756]
["bitfinex","BTCUSD",1764599787715,0.00011692,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599787911,0.00011692,86678.0,86665.0,0.323]
["bitfinex","BTCUSD",1764599788114,0.00011692,86678.0,86659.0,0.00756]
["bitfinex","BTCUSD",1764599788115,0.001,86660.0,86659.0,0.00756]
["bitfinex","BTCUSD",1764599788587,0.00311692,86678.0,86676.0,0.001]
["bitfinex","BTCUSD",1764599788998,0.25118319,86678.0,86676.0,0.001]
["bitfinex","BTCUSD",1764599789240,0.00311692,86678.0,86676.0,0.001]
["bitfinex","BTCUSD",1764599789441,0.00311692,86678.0,86676.0,0.23174229]
["bitfinex","BTCUSD",1764599789667,0.00311692,86678.0,86677.0,0.00756]
["bitfinex","BTCUSD",1764599789995,0.00311692,86678.0,86676.0,0.001]
["bitfinex","BTCUSD",1764599790316,0.00011692,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599790513,0.00011692,86678.0,86672.0,0.00756]
["bitfinex","BTCUSD",1764599790712,0.001,86660.0,86659.0,0.004]
["bitfinex","BTCUSD",1764599790912,0.00011692,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599791163,0.00011692,86678.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764599791372,0.00011692,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764599791571,0.00211692,86678.0,86676.0,0.001]
["bitfinex","BTCUSD",1764599791780,0.01153841,86667.0,86656.0,0.323]
["bitfinex","BTCUSD",1764599791981,0.01154068,86650.0,86633.0,2.0]
["bitfinex","BTCUSD",1764599792180,0.01154094,86648.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764599792391,0.01153841,86667.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764599792594,0.01153775,86672.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764599792768,0.00856,86678.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764599792769,0.01153708,86677.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764599792983,0.01732592,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764599793327,0.01153708,86677.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764599793486,0.00011692,86677.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764599793698,0.01153948,86659.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764599793902,0.2481208,86658.0,86631.0,0.24240503]
["bitfinex","BTCUSD",1764599794082,0.01153908,86662.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764599794278,0.01153828,86668.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764599794279,0.01153974,86657.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764599794507,0.02886513,86661.0,86610.0,0.73113973]
["bitfinex","BTCUSD",1764599794508,0.01732592,86648.0,86610.0,0.73113973]
["bitfinex","BTCUSD",1764599794707,0.01732592,86648.0,86635.0,0.23085241]
["bitfinex","BTCUSD",1764599794961,0.01154041,86652.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764599795139,0.23080418,86654.0,86639.0,0.24238457]
["bitfinex","BTCUSD",1764599795342,0.01154134,86645.0,86636.0,0.00756]
["bitfinex","BTCUSD",1764599795543,0.02886686,86648.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764599795544,0.23085484,86635.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764599795705,0.2308216,86647.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599795910,0.01732592,86661.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764599796108,0.01154121,86646.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599796315,0.01154161,86643.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599796570,0.01732592,86648.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599796742,0.01154214,86639.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599797129,0.24237036,86645.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599797334,0.01153855,86666.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764599797534,0.01153988,86656.0,86645.0,0.01910134]
["bitfinex","BTCUSD",1764599797738,0.001,86654.0,86645.0,0.00756]
["bitfinex","BTCUSD",1764599797960,0.00679253,86656.0,86645.0,0.23838621]
["bitfinex","BTCUSD",1764599798133,0.01153801,86670.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764599798339,0.09171,86685.0,86636.0,0.00011696]
["bitfinex","BTCUSD",1764599798340,0.01153921,86661.0,86655.0,0.00756]
["bitfinex","BTCUSD",1764599798535,0.01732592,86668.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764599798720,0.01732592,86668.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764599798924,0.25963097,86668.0,86658.0,0.24232956]
["bitfinex","BTCUSD",1764599799131,0.01153775,86672.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764599799334,0.01732592,86675.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764599799559,0.01153748,86674.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764599799763,0.01153921,86661.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764599800002,0.23081628,86650.0,86648.0,0.00756]
["bitfinex","BTCUSD",1764599800207,0.23082427,86646.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764599800415,0.01154214,86639.0,86636.0,0.00756]
["bitfinex","BTCUSD",1764599800809,0.01732592,86648.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764599800810,0.24241467,86629.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764599800980,0.24241467,86629.0,86626.0,0.00756]
["bitfinex","BTCUSD",1764599801181,0.01154334,86630.0,86626.0,0.00756]
["bitfinex","BTCUSD",1764599801406,0.01154121,86646.0,86622.0,0.00756]
["bitfinex","BTCUSD",1764599801705,0.001,86646.0,86645.0,0.005]
["bitfinex","BTCUSD",1764599801988,0.01154387,86626.0,86620.0,0.00756]
["bitfinex","BTCUSD",1764599802190,0.23087433,86628.0,86620.0,0.00756]
["bitfinex","BTCUSD",1764599802370,0.001,86629.0,86626.0,0.003]
["bitfinex","BTCUSD",1764599802902,0.001,86629.0,86628.0,0.323]
["bitfinex","BTCUSD",1764599803714,0.001,86629.0,86628.0,2.323]
["bitfinex","BTCUSD",1764599804122,0.001,86629.0,86628.0,2.723]
["bitfinex","BTCUSD",1764599804275,0.001,86629.0,86628.0,2.73056]
["bitfinex","BTCUSD",1764599804486,0.001,86629.0,86628.0,0.723]
["bitfinex","BTCUSD",1764599804703,0.001,86629.0,86628.0,0.73056]
["bitfinex","BTCUSD",1764599804904,0.01154174,86642.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764599805088,0.004,86646.0,86645.0,0.001]
["bitfinex","BTCUSD",1764599805527,0.01153948,86659.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599805759,0.01732592,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764599805961,0.01732592,86658.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764599806164,0.24235599,86650.0,86638.0,0.00756]
["bitfinex","BTCUSD",1764599806406,0.24235599,86650.0,86638.0,0.33056]
["bitfinex","BTCUSD",1764599806407,0.01154068,86650.0,86638.0,0.33056]
["bitfinex","BTCUSD",1764599806616,0.01154068,86650.0,86640.0,0.323]
["bitfinex","BTCUSD",1764599806838,0.01154068,86650.0,86635.0,0.23085199]
["bitfinex","BTCUSD",1764599806839,0.01732592,86645.0,86611.0,0.08147964]
["bitfinex","BTCUSD",1764599807057,0.01154201,86640.0,86629.0,0.00756]
["bitfinex","BTCUSD",1764599807283,0.01154201,86640.0,86628.0,0.006]
["bitfinex","BTCUSD",1764599807284,0.23086766,86630.0,86628.0,0.006]
["bitfinex","BTCUSD",1764599807504,0.24241613,86629.0,86625.0,0.00756]
["bitfinex","BTCUSD",1764599807716,0.01154041,86652.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764599807927,0.01732592,86658.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764599807928,0.001,86646.0,86645.0,0.003]
["bitfinex","BTCUSD",1764599808142,0.01154054,86651.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764599808370,0.01154174,86642.0,86639.0,0.00756]
["bitfinex","BTCUSD",1764599808581,0.00999999,86680.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764599808803,0.23079763,86656.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764599809021,0.01153974,86657.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764599809242,0.23079854,86656.0,86648.0,0.24235973]
["bitfinex","BTCUSD",1764599809453,0.23079655,86657.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599809678,0.00657087,86649.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599809890,0.00657087,86649.0,86647.0,0.23082101]
["bitfinex","BTCUSD",1764599810174,0.01153855,86666.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599810422,0.01153868,86665.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764599810615,0.24231264,86665.0,86657.0,0.01909974]
["bitfinex","BTCUSD",1764599810815,0.24231264,86665.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599810816,0.00688751,86659.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599810991,0.01153908,86662.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599811176,0.003,86658.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599811381,0.23379231,86658.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599811765,0.24232181,86662.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599811766,0.01153908,86662.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599811961,0.004,86659.0,86657.0,0.00856]
["bitfinex","BTCUSD",1764599812233,0.24811823,86658.0,86657.0,0.00856]
["bitfinex","BTCUSD",1764599812416,0.23079231,86658.0,86657.0,0.00756]
["bitfinex","BTCUSD",1764599812828,0.01154054,86651.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764599813047,0.003,86658.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764599813204,0.2423404,86655.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764599813409,0.003,86658.0,86649.0,0.33454081]
["bitfinex","BTCUSD",1764599813609,0.003,86658.0,86651.0,0.323]
["bitfinex","BTCUSD",1764599813811,0.24533294,86658.0,86651.0,0.323]
["bitfinex","BTCUSD",1764599814018,0.01154041,86652.0,86645.0,0.323]
["bitfinex","BTCUSD",1764599814321,0.01153921,86661.0,86646.0,0.01910121]
["bitfinex","BTCUSD",1764599814322,0.0116564,86659.0,86646.0,0.01910121]
["bitfinex","BTCUSD",1764599814520,0.01154054,86651.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764599814751,0.01154068,86650.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764599814921,0.01153974,86657.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764599815138,0.01154014,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764599815322,0.01154001,86655.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764599815638,0.01154001,86655.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764599815639,0.01354041,86652.0,86645.0,0.01254134]
["bitfinex","BTCUSD",1764599815819,0.0116564,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764599816023,0.00011692,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764599816227,0.00685585,86658.0,86652.0,0.01910041]
["bitfinex","BTCUSD",1764599816491,0.00685585,86658.0,86652.0,0.00756]
["bitfinex","BTCUSD",1764599816692,0.00011692,86659.0,86652.0,0.00756]
["bitfinex","BTCUSD",1764599816972,0.00011692,86659.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764599816973,0.01154054,86651.0,86638.0,0.23084385]
["bitfinex","BTCUSD",1764599817185,0.01153921,86661.0,86646.0,0.24236548]
["bitfinex","BTCUSD",1764599817329,0.01732592,86657.0,86645.0,0.00752]
["bitfinex","BTCUSD",1764599817532,0.01154041,86652.0,86645.0,0.00752]
["bitfinex","BTCUSD",1764599817743,0.01354041,86652.0,86645.0,0.00852]
["bitfinex","BTCUSD",1764599817944,0.23082151,86648.0,86645.0,0.00752]
["bitfinex","BTCUSD",1764599818148,0.01154108,86647.0,86635.0,0.323]
["bitfinex","BTCUSD",1764599818357,0.01154161,86643.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764599818536,0.24237244,86644.0,86636.0,0.01906254]
["bitfinex","BTCUSD",1764599818745,0.01154054,86651.0,86636.0,0.23836825]
["bitfinex","BTCUSD",1764599818961,0.002,86652.0,86646.0,0.24236375]
["bitfinex","BTCUSD",1764599819162,0.01154001,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599819361,0.01154054,86651.0,86647.0,0.00752]
["bitfinex","BTCUSD",1764599819588,0.01154068,86650.0,86647.0,0.00752]
["bitfinex","BTCUSD",1764599820048,0.00011692,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764599820263,0.00011692,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764599820469,0.00011692,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764599820808,0.00011692,86659.0,86658.0,2.56131231]
["bitfinex","BTCUSD",1764599821216,0.00411692,86659.0,86658.0,0.00752]
["bitfinex","BTCUSD",1764599821421,0.01154014,86654.0,86635.0,0.08147964]
["bitfinex","BTCUSD",1764599821628,0.01154148,86644.0,86630.0,0.58494835]
["bitfinex","BTCUSD",1764599821853,0.01154227,86638.0,86625.0,0.23087988]
["bitfinex","BTCUSD",1764599822054,0.01154227,86638.0,86628.0,0.59649196]
["bitfinex","BTCUSD",1764599822303,0.01732592,86637.0,86620.0,0.58494835]
["bitfinex","BTCUSD",1764599822612,0.01732592,86637.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764599822613,0.01154267,86635.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764599822766,0.01154267,86635.0,86601.0,0.08147964]
["bitfinex","BTCUSD",1764599822767,0.01732592,86637.0,86630.0,0.001]
["bitfinex","BTCUSD",1764599822964,0.01154014,86654.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764599823167,0.24232244,86662.0,86650.0,0.23081235]
["bitfinex","BTCUSD",1764599823347,0.01154001,86655.0,86630.0,0.001]
["bitfinex","BTCUSD",1764599823559,0.00011692,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764599823773,0.01732592,86658.0,86651.0,0.00752]
["bitfinex","BTCUSD",1764599823978,0.00011692,86659.0,86657.0,0.23079486]
["bitfinex","BTCUSD",1764599824362,0.00011692,86659.0,86656.0,0.24233635]
["bitfinex","BTCUSD",1764599824566,0.003,86655.0,86653.0,0.24234453]
["bitfinex","BTCUSD",1764599824906,0.00011692,86659.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1764599825120,0.00211692,86659.0,86657.0,0.23179497]
["bitfinex","BTCUSD",1764599825402,0.00011692,86659.0,86658.0,2.38552299]
["bitfinex","BTCUSD",1764599825603,0.00011692,86659.0,86658.0,0.80284891]
["bitfinex","BTCUSD",1764599825803,0.00011692,86659.0,86658.0,2.80284891]
["bitfinex","BTCUSD",1764599826561,0.00011692,86659.0,86658.0,2.81036891]
["bitfinex","BTCUSD",1764599827139,0.23066343,86707.0,86692.0,0.23070006]
["bitfinex","BTCUSD",1764599827339,0.00021692,86697.0,86693.0,0.00752]
["bitfinex","BTCUSD",1764599827586,0.00021692,86697.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1764599827788,0.00021692,86697.0,86693.0,0.00752]
["bitfinex","BTCUSD",1764599828003,0.01153628,86683.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764599828214,0.01153735,86675.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764599828385,0.01153788,86671.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764599828602,0.01153761,86673.0,86668.0,0.00752]
["bitfinex","BTCUSD",1764599828773,0.01153482,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764599828977,0.00121692,86697.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764599829177,0.24344249,86697.0,86683.0,0.00752]
["bitfinex","BTCUSD",1764599829526,0.23073279,86681.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764599829731,0.24229046,86673.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764599829880,0.23075653,86672.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764599830081,0.24229428,86672.0,86667.0,0.01253841]
["bitfinex","BTCUSD",1764599830372,0.01153788,86671.0,86668.0,0.00752]
["bitfinex","BTCUSD",1764599830620,0.01153788,86671.0,86667.0,0.001]
["bitfinex","BTCUSD",1764599830621,0.23076301,86669.0,86667.0,0.001]
["bitfinex","BTCUSD",1764599830749,0.23076301,86669.0,86634.0,0.5]
["bitfinex","BTCUSD",1764599830750,0.01153748,86674.0,86668.0,0.00752]
["bitfinex","BTCUSD",1764599830948,0.2307623,86670.0,86668.0,0.00752]
["bitfinex","BTCUSD",1764599831605,0.001,86671.0,86668.0,0.01052]
["bitfinex","BTCUSD",1764599831785,0.23074017,86678.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764599832006,0.01153602,86685.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764599832209,0.00011692,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764599832413,0.00011692,86685.0,86683.0,0.2307252]
["bitfinex","BTCUSD",1764599833075,0.00011692,86685.0,86682.0,0.24978357]
["bitfinex","BTCUSD",1764599833282,0.00011692,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764599833489,0.00011692,86685.0,86668.0,0.324]
["bitfinex","BTCUSD",1764599833490,0.00011692,86685.0,86682.0,0.00752]
["bitfinex","BTCUSD",1764599833626,0.01165294,86685.0,86682.0,0.00752]
["bitfinex","BTCUSD",1764599833829,0.00764714,86683.0,86682.0,0.00752]
["bitfinex","BTCUSD",1764599834247,0.00764714,86683.0,86682.0,0.323]
["bitfinex","BTCUSD",1764599834447,0.00764714,86683.0,86682.0,2.33052]
["bitfinex","BTCUSD",1764599834642,0.01153043,86727.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764599834844,0.01153189,86716.0,86713.0,0.00752]
["bitfinex","BTCUSD",1764599835082,0.01153163,86718.0,86713.0,0.00752]
["bitfinex","BTCUSD",1764599835284,0.01153083,86724.0,86713.0,0.00752]
["bitfinex","BTCUSD",1764599835648,0.01153109,86722.0,86714.0,0.00752]
["bitfinex","BTCUSD",1764599835876,0.00038981,86727.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764599836076,0.00038981,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764599836207,0.00038981,86727.0,86721.0,0.24215401]
["bitfinex","BTCUSD",1764599836406,0.00038981,86727.0,86726.0,0.00752]
["bitfinex","BTCUSD",1764599837252,0.00238981,86727.0,86726.0,0.00752]
["bitfinex","BTCUSD",1764599837664,0.00238981,86727.0,86717.0,0.323]
["bitfinex","BTCUSD",1764599837864,0.00238981,86727.0,86726.0,0.00752]
["bitfinex","BTCUSD",1764599838116,0.00238981,86727.0,86726.0,0.00852]
["bitfinex","BTCUSD",1764599838564,0.00238981,86727.0,86726.0,0.00752]
["bitfinex","BTCUSD",1764599838767,0.00038981,86727.0,86726.0,0.00752]
["bitfinex","BTCUSD",1764599840521,0.23056615,86743.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764599840720,0.23056615,86743.0,86726.0,0.00752]
["bitfinex","BTCUSD",1764599840721,0.00011687,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764599840947,0.01164517,86743.0,86736.0,0.23058373]
["bitfinex","BTCUSD",1764599841154,0.01327064,86738.0,86737.0,0.00752]
["bitfinex","BTCUSD",1764599841594,0.00174167,86738.0,86737.0,0.00752]
["bitfinex","BTCUSD",1764599841876,0.00174167,86738.0,86737.0,0.33052]
["bitfinex","BTCUSD",1764599842015,0.00174167,86738.0,86737.0,2.39304299]
["bitfinex","BTCUSD",1764599842218,0.10174167,86738.0,86737.0,2.39304299]
["bitfinex","BTCUSD",1764599842512,0.10174167,86738.0,86737.0,2.79304299]
["bitfinex","BTCUSD",1764599842752,0.10174167,86738.0,86737.0,0.723]
["bitfinex","BTCUSD",1764599842895,0.10174167,86738.0,86737.0,0.4]
["bitfinex","BTCUSD",1764599843101,0.10174167,86738.0,86737.0,0.00752]
["bitfinex","BTCUSD",1764599843710,0.10274167,86738.0,86737.0,0.003]
["bitfinex","BTCUSD",1764599844030,0.12006759,86738.0,86737.0,0.003]
["bitfinex","BTCUSD",1764599844209,0.12006759,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1764599844373,0.11906759,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764599844771,0.23060603,86728.0,86727.0,0.00752]
["bitfinex","BTCUSD",1764599844995,0.00541796,86737.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764599845203,0.101,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764599845374,0.101,86738.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764599845375,0.105,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764599845580,0.104,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764599845782,0.104,86738.0,86737.0,0.00852]
["bitfinex","BTCUSD",1764599845988,0.104,86738.0,86737.0,0.39404299]
["bitfinex","BTCUSD",1764599846408,0.1,86738.0,86737.0,0.39304299]
["bitfinex","BTCUSD",1764599846613,0.1,86738.0,86737.0,2.39304299]
["bitfinex","BTCUSD",1764599847453,0.101,86738.0,86737.0,2.39804299]
["bitfinex","BTCUSD",1764599847659,0.00011687,86743.0,86737.0,2.39804299]
["bitfinex","BTCUSD",1764599847660,0.00011687,86743.0,86742.0,2.6160918]
["bitfinex","BTCUSD",1764599847866,0.00011687,86743.0,86742.0,3.0160918]
["bitfinex","BTCUSD",1764599848771,0.00011687,86743.0,86742.0,3.0235718]
["bitfinex","BTCUSD",1764599849140,0.00011687,86743.0,86742.0,2.95456881]
["bitfinex","BTCUSD",1764599849327,0.00011687,86743.0,86742.0,0.63904881]
["bitfinex","BTCUSD",1764599850262,0.00111687,86743.0,86742.0,0.96904881]
["bitfinex","BTCUSD",1764599850537,0.00111687,86743.0,86742.0,0.96156881]
["bitfinex","BTCUSD",1764599850715,0.00301677,86743.0,86742.0,0.007]
["bitfinex","BTCUSD",1764599851039,0.00301677,86743.0,86742.0,0.01448]
["bitfinex","BTCUSD",1764599851446,0.00301677,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764599851447,0.04887677,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764599851661,0.00201677,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764599851881,0.01152883,86739.0,86736.0,0.00748]
["bitfinex","BTCUSD",1764599852077,0.23057944,86738.0,86736.0,0.00748]
["bitfinex","BTCUSD",1764599852279,0.00171003,86737.0,86736.0,0.00748]
["bitfinex","BTCUSD",1764599852568,0.00171003,86737.0,86736.0,0.23806476]
["bitfinex","BTCUSD",1764599852789,0.00171003,86737.0,86736.0,0.56106476]
["bitfinex","BTCUSD",1764599853016,0.00171003,86737.0,86736.0,0.62358775]
["bitfinex","BTCUSD",1764599853227,0.00171003,86737.0,86736.0,2.57091068]
["bitfinex","BTCUSD",1764599853367,0.00271003,86737.0,86736.0,0.56306476]
["bitfinex","BTCUSD",1764599853576,0.00271003,86737.0,86736.0,0.55558476]
["bitfinex","BTCUSD",1764599853780,0.00171003,86737.0,86736.0,0.56106476]
["bitfinex","BTCUSD",1764599853982,0.00271003,86737.0,86736.0,0.57106476]
["bitfinex","BTCUSD",1764599854182,0.00271003,86737.0,86736.0,2.63358775]
["bitfinex","BTCUSD",1764599854387,0.00171003,86737.0,86736.0,2.62358775]
["bitfinex","BTCUSD",1764599854584,0.00271003,86737.0,86736.0,2.62958775]
["bitfinex","BTCUSD",1764599854817,0.00271003,86737.0,86736.0,2.63058775]
["bitfinex","BTCUSD",1764599855351,0.00271003,86737.0,86736.0,2.62958775]
["bitfinex","BTCUSD",1764599855605,0.00271003,86737.0,86736.0,2.63058775]
["bitfinex","BTCUSD",1764599855796,0.00171003,86737.0,86736.0,2.61710775]
["bitfinex","BTCUSD",1764599856004,0.00171003,86737.0,86736.0,3.01710775]
["bitfinex","BTCUSD",1764599856205,0.00171003,86737.0,86736.0,2.97006476]
["bitfinex","BTCUSD",1764599856206,0.00271003,86737.0,86736.0,2.97006476]
["bitfinex","BTCUSD",1764599856624,0.00271003,86737.0,86736.0,3.03258775]
["bitfinex","BTCUSD",1764599857115,0.00271003,86737.0,86736.0,2.96258476]
["bitfinex","BTCUSD",1764599857290,0.00271003,86737.0,86736.0,2.97006476]
["bitfinex","BTCUSD",1764599857492,0.00271003,86737.0,86736.0,3.03258775]
["bitfinex","BTCUSD",1764599857711,0.00271003,86737.0,86736.0,0.409]
["bitfinex","BTCUSD",1764599857959,0.00271003,86737.0,86736.0,2.41648]
["bitfinex","BTCUSD",1764599858104,0.00271003,86737.0,86736.0,2.732]
["bitfinex","BTCUSD",1764599858294,0.00271003,86737.0,86736.0,2.73948]
["bitfinex","BTCUSD",1764599858843,0.00171003,86737.0,86736.0,2.73148]
["bitfinex","BTCUSD",1764599859434,0.00171003,86737.0,86736.0,0.73148]
["bitfinex","BTCUSD",1764599859607,0.00271003,86737.0,86736.0,0.008]
["bitfinex","BTCUSD",1764599859813,0.00271003,86737.0,86736.0,0.007]
["bitfinex","BTCUSD",1764599860013,0.00271003,86737.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764599860014,0.01323913,86737.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764599860216,0.01323913,86737.0,86700.0,0.5840285]
["bitfinex","BTCUSD",1764599860217,0.01153043,86727.0,86724.0,0.00748]
["bitfinex","BTCUSD",1764599860458,0.01153016,86729.0,86724.0,0.00748]
["bitfinex","BTCUSD",1764599860643,0.0115287,86740.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764599860863,0.0115287,86740.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764599860864,0.23059816,86731.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764599861166,0.01153016,86729.0,86726.0,0.00748]
["bitfinex","BTCUSD",1764599861375,0.2421365,86728.0,86726.0,0.00748]
["bitfinex","BTCUSD",1764599861531,0.23060667,86728.0,86726.0,0.00748]
["bitfinex","BTCUSD",1764599861731,0.24212335,86733.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764599861732,0.99619776,86760.0,86730.0,0.23060071]
["bitfinex","BTCUSD",1764599861954,0.01164517,86743.0,86731.0,0.24212764]
["bitfinex","BTCUSD",1764599862314,0.01152937,86735.0,86732.0,0.00748]
["bitfinex","BTCUSD",1764599862460,0.24211751,86735.0,86732.0,0.00748]
["bitfinex","BTCUSD",1764599862828,0.01152857,86741.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764599862954,0.2305904,86734.0,86732.0,0.00748]
["bitfinex","BTCUSD",1764599863190,0.00111687,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764599863392,0.00011687,86743.0,86737.0,0.24211068]
["bitfinex","BTCUSD",1764599863766,0.00011687,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764599863983,0.23059973,86731.0,86729.0,0.4]
["bitfinex","BTCUSD",1764599864186,0.01153136,86720.0,86714.0,0.23064068]
["bitfinex","BTCUSD",1764599864385,0.23062293,86722.0,86719.0,0.323]
["bitfinex","BTCUSD",1764599864592,0.23062996,86719.0,86718.0,0.00748]
["bitfinex","BTCUSD",1764599864800,0.01153016,86729.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764599865011,0.97887184,86750.0,86718.0,0.00748]
["bitfinex","BTCUSD",1764599865012,0.01153123,86721.0,86718.0,0.00748]
["bitfinex","BTCUSD",1764599865215,0.01153096,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764599865416,0.24344699,86724.0,86720.0,0.01901136]
["bitfinex","BTCUSD",1764599865640,0.230624,86722.0,86720.0,0.00748]
["bitfinex","BTCUSD",1764599865958,0.230624,86722.0,86717.0,0.001]
["bitfinex","BTCUSD",1764599865959,0.23063262,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764599866481,0.23065124,86711.0,86710.0,0.00748]
["bitfinex","BTCUSD",1764599866720,0.23065124,86711.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764599866721,0.01153588,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764599866933,0.01153588,86686.0,86675.0,0.24228342]
["bitfinex","BTCUSD",1764599866934,0.24226282,86683.0,86675.0,0.24228342]
["bitfinex","BTCUSD",1764599867158,0.24226282,86683.0,86663.0,0.23077763]
["bitfinex","BTCUSD",1764599867159,0.23075627,86672.0,86663.0,0.23077763]
["bitfinex","BTCUSD",1764599867364,0.01153908,86662.0,86657.0,2.0]
["bitfinex","BTCUSD",1764599867573,0.01153908,86662.0,86658.0,0.00748]
["bitfinex","BTCUSD",1764599867574,0.01153921,86661.0,86658.0,0.00748]
["bitfinex","BTCUSD",1764599867786,0.23078964,86659.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599868208,0.23078964,86659.0,86658.0,0.00748]
["bitfinex","BTCUSD",1764599868417,0.23078964,86659.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599868418,0.01153934,86660.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599868626,0.24232898,86660.0,86657.0,0.00138981]
["bitfinex","BTCUSD",1764599868840,0.01153828,86668.0,86658.0,0.2307897]
["bitfinex","BTCUSD",1764599869035,0.01153828,86668.0,86657.0,0.00138981]
["bitfinex","BTCUSD",1764599869036,0.01153695,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764599869285,0.001,86659.0,86657.0,0.00238981]
["bitfinex","BTCUSD",1764599869506,0.23078968,86659.0,86657.0,0.00138981]
["bitfinex","BTCUSD",1764599869995,0.23078968,86659.0,86657.0,0.00238981]
["bitfinex","BTCUSD",1764599870230,0.23078968,86659.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599870650,0.09776,86658.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599871733,0.24232898,86660.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599871734,0.01153908,86662.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599871944,0.001,86658.0,86657.0,0.00338981]
["bitfinex","BTCUSD",1764599872157,0.001,86658.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599872602,0.006,86658.0,86657.0,0.00138981]
["bitfinex","BTCUSD",1764599872749,0.001,86658.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599872932,0.003,86658.0,86657.0,0.00138981]
["bitfinex","BTCUSD",1764599873360,0.001,86658.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599873563,0.01153788,86671.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764599873746,0.24230387,86669.0,86666.0,0.00748]
["bitfinex","BTCUSD",1764599873950,0.001,86658.0,86657.0,0.00338981]
["bitfinex","BTCUSD",1764599874526,0.24232908,86660.0,86657.0,0.00338981]
["bitfinex","BTCUSD",1764599874722,0.01153841,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764599874958,0.01153855,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764599875162,0.01153788,86671.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764599875163,0.23077899,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764599875363,0.01153841,86667.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764599875518,0.01153721,86676.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764599875899,0.01153721,86676.0,86669.0,0.00748]
["bitfinex","BTCUSD",1764599876099,0.01153815,86669.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764599876300,0.01153815,86669.0,86663.0,0.00748]
["bitfinex","BTCUSD",1764599876301,0.01153855,86666.0,86663.0,0.00748]
["bitfinex","BTCUSD",1764599876514,0.01153828,86668.0,86663.0,0.01901894]
["bitfinex","BTCUSD",1764599876822,0.24230548,86668.0,86664.0,0.24231416]
["bitfinex","BTCUSD",1764599877017,0.01153708,86677.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764599877279,0.01153681,86679.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764599877499,0.24227283,86680.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599877698,0.23070754,86690.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599877699,0.01153615,86684.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764599877983,0.01153615,86684.0,86657.0,0.00038981]
["bitfinex","BTCUSD",1764599877984,0.01153708,86677.0,86668.0,0.001]
["bitfinex","BTCUSD",1764599878186,0.01153721,86676.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764599878397,0.01153695,86678.0,86672.0,0.23075503]
["bitfinex","BTCUSD",1764599878599,0.24227827,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764599878899,0.01153602,86685.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764599879071,0.005,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764599879277,0.00025348,86691.0,86687.0,0.23071301]
["bitfinex","BTCUSD",1764599879486,0.00025348,86691.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764599880264,0.00025348,86691.0,86686.0,0.33453588]
["bitfinex","BTCUSD",1764599880469,0.2307151,86687.0,86686.0,0.00038981]
["bitfinex","BTCUSD",1764599880700,0.2307151,86687.0,86650.0,0.97887184]
["bitfinex","BTCUSD",1764599880701,0.01154054,86651.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764599880854,0.01153948,86659.0,86652.0,0.00748]
["bitfinex","BTCUSD",1764599881055,0.23080864,86652.0,86651.0,0.00748]
["bitfinex","BTCUSD",1764599881263,0.24811846,86658.0,86651.0,0.00748]
["bitfinex","BTCUSD",1764599881264,0.25965807,86658.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764599881467,0.25965807,86658.0,86651.0,0.00748]
["bitfinex","BTCUSD",1764599881468,0.01153894,86663.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764599881772,0.04765,86683.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764599881773,0.01153788,86671.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764599881970,0.01153841,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764599882148,0.01153628,86683.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764599882401,0.01153735,86675.0,86665.0,0.23077266]
["bitfinex","BTCUSD",1764599882613,0.24229526,86672.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764599882799,0.24229302,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764599882987,0.01153695,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764599883186,0.01153695,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599883393,0.01153708,86677.0,86647.0,0.00041]
["bitfinex","BTCUSD",1764599883599,0.23072648,86683.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764599883803,0.23075414,86673.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764599884018,0.09776,86689.0,86660.0,0.001]
["bitfinex","BTCUSD",1764599884019,0.23078432,86661.0,86660.0,0.001]
["bitfinex","BTCUSD",1764599884241,0.01154081,86649.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764599884453,0.01154028,86653.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764599884655,0.01154054,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764599884797,0.23082341,86647.0,86645.0,0.00748]
["bitfinex","BTCUSD",1764599885001,0.24236294,86648.0,86641.0,0.00011692]
["bitfinex","BTCUSD",1764599885002,0.01154121,86646.0,86641.0,0.00011692]
["bitfinex","BTCUSD",1764599885212,0.01154094,86648.0,86642.0,0.01902174]
["bitfinex","BTCUSD",1764599885426,0.01154094,86648.0,86643.0,0.24237331]
["bitfinex","BTCUSD",1764599885427,0.2423633,86647.0,86643.0,0.24237331]
["bitfinex","BTCUSD",1764599885632,0.2423633,86647.0,86641.0,0.01165879]
["bitfinex","BTCUSD",1764599885633,0.24236589,86646.0,86644.0,0.00748]
["bitfinex","BTCUSD",1764599885858,0.001,86653.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599885859,0.01254028,86653.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764599886060,0.01154041,86652.0,86647.0,0.24236102]
["bitfinex","BTCUSD",1764599886350,0.001,86653.0,86651.0,0.2308106]
["bitfinex","BTCUSD",1764599886565,0.00059,86653.0,86652.0,0.323]
["bitfinex","BTCUSD",1764599886770,0.00059,86653.0,86652.0,2.38552299]
["bitfinex","BTCUSD",1764599886977,0.01153602,86685.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764599887190,0.01153575,86687.0,86680.0,0.23073268]
["bitfinex","BTCUSD",1764599887399,0.01153602,86685.0,86681.0,0.00748]
["bitfinex","BTCUSD",1764599887600,0.00025348,86691.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1764599887750,0.00025348,86691.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764599887751,0.00025348,86691.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764599888759,0.00025348,86691.0,86690.0,0.00748]
["bitfinex","BTCUSD",1764599889100,0.00025348,86691.0,86685.0,0.23072036]
["bitfinex","BTCUSD",1764599889101,0.00025348,86691.0,86673.0,0.23075107]
["bitfinex","BTCUSD",1764599889301,0.01153575,86687.0,86680.0,0.23073227]
["bitfinex","BTCUSD",1764599889527,0.01153602,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764599889740,0.01153668,86680.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764599889865,0.01153668,86680.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599890213,0.01153668,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764599890214,0.24227138,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764599890390,0.01153628,86683.0,86680.0,0.23073275]
["bitfinex","BTCUSD",1764599890601,0.24225903,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764599890602,0.001,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764599890922,0.01153721,86676.0,86666.0,0.323]
["bitfinex","BTCUSD",1764599891076,0.23074845,86675.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764599891277,0.23074494,86676.0,86674.0,0.00748]
["bitfinex","BTCUSD",1764599891707,0.01153708,86677.0,86674.0,0.00748]
["bitfinex","BTCUSD",1764599891913,0.01153655,86681.0,86674.0,0.01901748]
["bitfinex","BTCUSD",1764599892120,0.23074595,86676.0,86674.0,0.00748]
["bitfinex","BTCUSD",1764599892318,0.05918628,86683.0,86674.0,0.00748]
["bitfinex","BTCUSD",1764599892517,0.2422772,86678.0,86674.0,0.23822858]
["bitfinex","BTCUSD",1764599892760,0.23074512,86676.0,86674.0,0.00748]
["bitfinex","BTCUSD",1764599892877,0.24228155,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764599893085,0.2422715,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764599893321,0.01153655,86681.0,86677.0,0.00748]
["bitfinex","BTCUSD",1764599893689,0.23073785,86679.0,86677.0,0.00748]
["bitfinex","BTCUSD",1764599893891,0.23074704,86675.0,86674.0,0.003]
["bitfinex","BTCUSD",1764599894089,0.23074704,86675.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599894493,0.24228185,86676.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599894494,0.24228159,86676.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599894738,0.2307497,86674.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599895342,0.2783997,86674.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599895496,0.41449343,86674.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599895712,0.2783997,86674.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599895913,0.3761597,86674.0,86673.0,0.00011692]
["bitfinex","BTCUSD",1764599896723,0.3771597,86674.0,86673.0,0.00111692]
["bitfinex","BTCUSD",1764599896928,0.24240136,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764599897167,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599898088,0.24240265,86633.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599898089,0.23086304,86632.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599898673,0.01154241,86637.0,86630.0,0.00927003]
["bitfinex","BTCUSD",1764599898872,0.2308618,86632.0,86630.0,0.00927003]
["bitfinex","BTCUSD",1764599899314,0.01154281,86634.0,86630.0,0.23913606]
["bitfinex","BTCUSD",1764599899596,0.24240246,86633.0,86630.0,0.00827003]
["bitfinex","BTCUSD",1764599899809,0.001,86631.0,86630.0,0.00927003]
["bitfinex","BTCUSD",1764599900024,0.001,86631.0,86630.0,0.00827003]
["bitfinex","BTCUSD",1764599900151,0.23086337,86632.0,86630.0,0.00827003]
["bitfinex","BTCUSD",1764599900357,0.23086337,86632.0,86630.0,0.00379003]
["bitfinex","BTCUSD",1764599900578,0.01732592,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599901023,0.001,86631.0,86630.0,0.00479003]
["bitfinex","BTCUSD",1764599901260,0.001,86631.0,86630.0,0.00579003]
["bitfinex","BTCUSD",1764599901489,0.01832592,86631.0,86630.0,0.00579003]
["bitfinex","BTCUSD",1764599901853,0.001,86631.0,86630.0,0.00579003]
["bitfinex","BTCUSD",1764599902431,0.23086266,86632.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599903084,0.01154281,86634.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599903301,0.23086248,86632.0,86630.0,0.00827003]
["bitfinex","BTCUSD",1764599903456,0.23186248,86632.0,86630.0,0.01127003]
["bitfinex","BTCUSD",1764599903657,0.01154214,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764599903871,0.01732592,86635.0,86630.0,0.00827003]
["bitfinex","BTCUSD",1764599904076,0.23086359,86632.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599904273,0.23186359,86632.0,86630.0,0.00279003]
["bitfinex","BTCUSD",1764599904859,0.001,86632.0,86630.0,0.00279003]
["bitfinex","BTCUSD",1764599905067,0.23186193,86632.0,86630.0,0.00279003]
["bitfinex","BTCUSD",1764599905276,0.001,86632.0,86630.0,0.00279003]
["bitfinex","BTCUSD",1764599905487,0.23085403,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764599905701,0.04674,86660.0,86630.0,0.23165632]
["bitfinex","BTCUSD",1764599905702,0.01154148,86644.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764599905919,0.01154267,86635.0,86630.0,0.01233337]
["bitfinex","BTCUSD",1764599906144,0.01254254,86636.0,86631.0,0.002]
["bitfinex","BTCUSD",1764599906367,0.23086189,86632.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599906794,0.23086189,86632.0,86631.0,0.002]
["bitfinex","BTCUSD",1764599907006,0.23086189,86632.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599907464,0.23086189,86632.0,86631.0,0.003]
["bitfinex","BTCUSD",1764599907678,0.24239625,86635.0,86631.0,0.003]
["bitfinex","BTCUSD",1764599907887,0.23086002,86633.0,86631.0,0.003]
["bitfinex","BTCUSD",1764599908321,0.23245325,86632.0,86631.0,0.003]
["bitfinex","BTCUSD",1764599908586,0.1579,86632.0,86631.0,0.003]
["bitfinex","BTCUSD",1764599908794,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599909017,0.38876424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599909534,0.29537424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599909738,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599910556,0.23286424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599911572,0.38876424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599912156,0.23186424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599912322,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599912713,0.23286424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599913015,0.29537424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599913231,0.29537424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599913232,0.23186424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599914280,0.38976424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599914487,0.29637424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599914693,0.23186424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599915531,0.48855821,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599915878,0.38976424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599921731,0.23186424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599924244,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599924452,0.23186424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599924808,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599925308,0.23186424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599925458,0.23086424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599925659,0.23086424,86631.0,86630.0,0.00191003]
["bitfinex","BTCUSD",1764599925660,0.001,86631.0,86630.0,0.00191003]
["bitfinex","BTCUSD",1764599925884,0.001,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599926066,0.38976424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599926299,0.45413511,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599926717,0.38976424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599927138,0.38976424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599927139,0.38876424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599927542,0.38976424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599927852,0.38876424,86631.0,86630.0,0.00079003]
["bitfinex","BTCUSD",1764599928002,0.39076424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599928743,0.47832031,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599928936,0.39076424,86631.0,86630.0,0.00179003]
["bitfinex","BTCUSD",1764599929444,0.39820424,86631.0,86630.0,3e-08]
["bitfinex","BTCUSD",1764599929834,0.74612542,86631.0,86630.0,3e-08]
["bitfinex","BTCUSD",1764599930197,0.74612542,86631.0,86630.0,20.00000003]
["bitfinex","BTCUSD",1764599930365,0.85935138,86631.0,86630.0,19.47734825]
["bitfinex","BTCUSD",1764599930568,0.85935138,86631.0,86630.0,17.61626917]
["bitfinex","BTCUSD",1764599930569,0.92187437,86631.0,86630.0,17.61626917]
["bitfinex","BTCUSD",1764599930793,2.92487437,86631.0,86630.0,17.4213335]
["bitfinex","BTCUSD",1764599931023,2.92487437,86631.0,86630.0,17.02480267]
["bitfinex","BTCUSD",1764599931024,2.92187437,86631.0,86630.0,17.02480267]
["bitfinex","BTCUSD",1764599931272,2.92187437,86631.0,86630.0,16.23777578]
["bitfinex","BTCUSD",1764599931273,3.34631359,86631.0,86630.0,16.23777578]
["bitfinex","BTCUSD",1764599931476,3.13424006,86631.0,86630.0,15.37939778]
["bitfinex","BTCUSD",1764599931619,3.05329587,86631.0,86630.0,15.14635972]
["bitfinex","BTCUSD",1764599931817,3.05329587,86631.0,86630.0,15.1126753]
["bitfinex","BTCUSD",1764599931818,3.00348612,86631.0,86630.0,15.1126753]
["bitfinex","BTCUSD",1764599932024,2.9874862,86631.0,86630.0,14.90482658]
["bitfinex","BTCUSD",1764599932221,3.04985234,86631.0,86630.0,14.43699888]
["bitfinex","BTCUSD",1764599932451,3.00841267,86631.0,86630.0,13.93288966]
["bitfinex","BTCUSD",1764599932655,3.00841267,86631.0,86630.0,13.89820524]
["bitfinex","BTCUSD",1764599932656,2.92954841,86631.0,86630.0,13.89820524]
["bitfinex","BTCUSD",1764599932857,2.83193026,86631.0,86630.0,13.89820524]
["bitfinex","BTCUSD",1764599933056,2.83263284,86631.0,86630.0,13.89820524]
["bitfinex","BTCUSD",1764599933267,2.83163284,86631.0,86630.0,13.34515602]
["bitfinex","BTCUSD",1764599933502,2.83963284,86631.0,86630.0,13.18324893]
["bitfinex","BTCUSD",1764599933664,2.83363284,86631.0,86630.0,13.00654902]
["bitfinex","BTCUSD",1764599934006,2.83863284,86631.0,86630.0,12.65877468]
["bitfinex","BTCUSD",1764599934150,2.81364841,86631.0,86630.0,12.65877468]
["bitfinex","BTCUSD",1764599934345,2.80664841,86631.0,86630.0,12.65777468]
["bitfinex","BTCUSD",1764599934590,2.80664841,86631.0,86630.0,11.98728843]
["bitfinex","BTCUSD",1764599934591,2.83663284,86631.0,86630.0,11.98728843]
["bitfinex","BTCUSD",1764599934793,2.83663284,86631.0,86630.0,11.85956069]
["bitfinex","BTCUSD",1764599934794,2.83863284,86631.0,86630.0,11.85956069]
["bitfinex","BTCUSD",1764599934986,2.83857488,86631.0,86630.0,11.48348632]
["bitfinex","BTCUSD",1764599935171,2.80864841,86631.0,86630.0,11.48348632]
["bitfinex","BTCUSD",1764599935485,2.83863284,86631.0,86630.0,10.83734122]
["bitfinex","BTCUSD",1764599935688,2.86855931,86631.0,86630.0,10.5979158]
["bitfinex","BTCUSD",1764599935888,2.89284116,86631.0,86630.0,10.33889515]
["bitfinex","BTCUSD",1764599936067,2.89284116,86631.0,86630.0,10.23211802]
["bitfinex","BTCUSD",1764599936276,2.89284116,86631.0,86630.0,9.82867148]
["bitfinex","BTCUSD",1764599936477,2.89284116,86631.0,86630.0,9.67089164]
["bitfinex","BTCUSD",1764599936677,2.88584116,86631.0,86630.0,9.54710639]
["bitfinex","BTCUSD",1764599936876,2.89084116,86631.0,86630.0,9.29347202]
["bitfinex","BTCUSD",1764599937079,2.89184116,86631.0,86630.0,9.05897232]
["bitfinex","BTCUSD",1764599937290,2.88684116,86631.0,86630.0,8.35701243]
["bitfinex","BTCUSD",1764599937488,2.8936745,86631.0,86630.0,5.56377448]
["bitfinex","BTCUSD",1764599937865,2.8936745,86631.0,86630.0,4.19530823]
["bitfinex","BTCUSD",1764599937866,3.0175745,86631.0,86630.0,4.19530823]
["bitfinex","BTCUSD",1764599938068,2.96047488,86631.0,86630.0,3.21264974]
["bitfinex","BTCUSD",1764599938266,0.23094421,86601.0,86600.0,0.06]
["bitfinex","BTCUSD",1764599938430,2.7656143,86601.0,86600.0,0.06011692]
["bitfinex","BTCUSD",1764599938584,2.8578443,86601.0,86600.0,0.06011692]
["bitfinex","BTCUSD",1764599938827,0.61648854,86593.0,86592.0,0.00337216]
["bitfinex","BTCUSD",1764599939031,0.55402424,86571.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764599939252,0.76162016,86571.0,86570.0,0.00051706]
["bitfinex","BTCUSD",1764599939750,0.82414315,86571.0,86570.0,0.00051706]
["bitfinex","BTCUSD",1764599940357,0.82614315,86571.0,86570.0,0.00051706]
["bitfinex","BTCUSD",1764599940559,0.82614315,86571.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764599940560,0.55407763,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764599940762,0.55407763,86551.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764599940763,0.01155721,86526.0,86491.0,0.02888781]
["bitfinex","BTCUSD",1764599940976,0.323,86540.0,86491.0,0.02888781]
["bitfinex","BTCUSD",1764599940977,0.0456,86509.0,86491.0,0.00039042]
["bitfinex","BTCUSD",1764599941384,0.0456,86509.0,86491.0,0.23162721]
["bitfinex","BTCUSD",1764599941595,0.0456,86520.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764599941788,0.0456,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764599942041,0.0456,86520.0,86502.0,0.01900042]
["bitfinex","BTCUSD",1764599942344,0.0456,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764599942563,0.0456,86520.0,86507.0,0.23119322]
["bitfinex","BTCUSD",1764599942564,0.0456,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764599942767,0.0456,86520.0,86508.0,0.02617537]
["bitfinex","BTCUSD",1764599942971,0.0456,86520.0,86500.0,0.323]
["bitfinex","BTCUSD",1764599942972,0.002,86509.0,86504.0,0.23120162]
["bitfinex","BTCUSD",1764599943177,0.002,86509.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764599943375,0.0456,86520.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764599943587,0.0476,86520.0,86506.0,0.11522596]
["bitfinex","BTCUSD",1764599943793,0.0456,86520.0,86506.0,0.11522596]
["bitfinex","BTCUSD",1764599943998,0.0456,86520.0,86498.0,0.00744]
["bitfinex","BTCUSD",1764599944150,0.002,86509.0,86494.0,0.25023024]
["bitfinex","BTCUSD",1764599944367,0.09223,86519.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764599944586,0.0456,86520.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764599944760,0.09223,86519.0,86502.0,0.001]
["bitfinex","BTCUSD",1764599944965,0.09223,86519.0,86502.0,0.01256042]
["bitfinex","BTCUSD",1764599945196,0.09223,86519.0,86502.0,0.001]
["bitfinex","BTCUSD",1764599945534,0.09223,86519.0,86518.0,0.00235074]
["bitfinex","BTCUSD",1764599945961,0.15824,86519.0,86518.0,0.00235074]
["bitfinex","BTCUSD",1764599946432,0.002,86519.0,86518.0,0.00235074]
["bitfinex","BTCUSD",1764599946637,0.0456,86526.0,86518.0,0.00235074]
["bitfinex","BTCUSD",1764599946844,0.00744,86534.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599947046,0.0476,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599947215,0.11361,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599947430,0.20584,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599947775,0.20384,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599947978,0.52684,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599948181,0.58936299,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599948834,0.0456,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599949125,0.11161,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599949385,0.20384,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599949616,0.20584,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599949816,0.20384,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599949929,0.0456,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599950342,0.002,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599950943,0.0456,86525.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599951978,0.09223,86524.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599952437,0.002,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599952622,0.06601,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599952778,0.15824,86519.0,86518.0,0.00274116]
["bitfinex","BTCUSD",1764599953555,0.16024,86519.0,86518.0,0.00274116]
["bitfinex","BTCUSD",1764599953937,0.15824,86519.0,86518.0,0.00274116]
["bitfinex","BTCUSD",1764599954073,0.16024,86519.0,86518.0,0.00274116]
["bitfinex","BTCUSD",1764599954519,0.002,86519.0,86518.0,0.00274116]
["bitfinex","BTCUSD",1764599955405,0.13783,86525.0,86518.0,0.00274116]
["bitfinex","BTCUSD",1764599955604,0.13783,86525.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599955805,0.002,86519.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599956012,0.0456,86525.0,86518.0,0.00039042]
["bitfinex","BTCUSD",1764599956212,0.0456,86551.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764599956443,0.0456,86551.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764599956626,0.0456,86551.0,86540.0,0.58534307]
["bitfinex","BTCUSD",1764599956786,0.0456,86558.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764599957002,0.0456,86558.0,86550.0,0.58534307]
["bitfinex","BTCUSD",1764599957205,0.0456,86558.0,86540.0,0.58534307]
["bitfinex","BTCUSD",1764599957542,0.0456,86558.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764599957801,0.14295,86558.0,86539.0,0.00744]
["bitfinex","BTCUSD",1764599957954,0.14306671,86558.0,86539.0,0.00744]
["bitfinex","BTCUSD",1764599958153,0.14306671,86558.0,86550.0,0.001]
["bitfinex","BTCUSD",1764599958586,0.002,86551.0,86550.0,0.001]
["bitfinex","BTCUSD",1764599958765,0.14306671,86558.0,86550.0,0.001]
["bitfinex","BTCUSD",1764599958971,0.16239263,86558.0,86550.0,0.001]
["bitfinex","BTCUSD",1764599959147,0.14506671,86558.0,86550.0,0.001]
["bitfinex","BTCUSD",1764599959362,0.01155535,86540.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764599959566,0.01155535,86540.0,86485.0,0.4]
["bitfinex","BTCUSD",1764599959567,0.01155361,86553.0,86520.0,0.60266899]
["bitfinex","BTCUSD",1764599959764,0.01155414,86549.0,86539.0,0.001]
["bitfinex","BTCUSD",1764599959989,0.23109459,86545.0,86539.0,0.001]
["bitfinex","BTCUSD",1764599960310,0.23109459,86545.0,86517.0,0.23116768]
["bitfinex","BTCUSD",1764599960311,0.30342259,86540.0,86516.0,0.323]
["bitfinex","BTCUSD",1764599960519,0.06076,86540.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764599960732,0.00744,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764599960933,0.00744,86546.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764599961166,0.00744,86546.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764599961370,0.00744,86546.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764599961575,0.00744,86546.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764599962007,0.09735,86565.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764599962156,0.03099187,86588.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1764599962157,0.00011671,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1764599962480,0.00011671,86558.0,86557.0,0.23580161]
["bitfinex","BTCUSD",1764599962680,0.00011671,86558.0,86557.0,0.31437844]
["bitfinex","BTCUSD",1764599962829,0.00011671,86558.0,86557.0,0.32181844]
["bitfinex","BTCUSD",1764599963025,0.00011671,86558.0,86557.0,0.72181844]
["bitfinex","BTCUSD",1764599963230,0.00011671,86558.0,86557.0,0.96624161]
["bitfinex","BTCUSD",1764599963432,0.00011671,86558.0,86557.0,0.97098161]
["bitfinex","BTCUSD",1764599963635,0.05302,86594.0,86577.0,0.24255694]
["bitfinex","BTCUSD",1764599963847,0.05313706,86594.0,86571.0,0.323]
["bitfinex","BTCUSD",1764599964073,0.01155067,86575.0,86568.0,0.00744]
["bitfinex","BTCUSD",1764599964281,0.01154987,86581.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764599964486,0.323,86587.0,86560.0,0.58534307]
["bitfinex","BTCUSD",1764599964487,0.01154934,86585.0,86560.0,0.58534307]
["bitfinex","BTCUSD",1764599964690,0.003,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1764599964914,0.09735,86584.0,86557.0,0.001]
["bitfinex","BTCUSD",1764599965149,0.2425529,86580.0,86557.0,0.001]
["bitfinex","BTCUSD",1764599965361,0.002,86575.0,86557.0,0.0744242]
["bitfinex","BTCUSD",1764599965562,0.01155041,86577.0,86557.0,0.001]
["bitfinex","BTCUSD",1764599965817,0.003,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1764599965988,0.003,86558.0,86548.0,0.2310838]
["bitfinex","BTCUSD",1764599966184,0.003,86558.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599966420,0.24258792,86567.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599966607,0.25001892,86570.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599966608,0.00744,86570.0,86550.0,0.58534307]
["bitfinex","BTCUSD",1764599966944,0.00744,86570.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599966945,0.01155147,86569.0,86551.0,0.06201231]
["bitfinex","BTCUSD",1764599967068,0.23103758,86566.0,86548.0,0.00111671]
["bitfinex","BTCUSD",1764599967525,0.25001879,86570.0,86548.0,0.00111671]
["bitfinex","BTCUSD",1764599967526,0.00744,86570.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599967689,0.00744,86570.0,86550.0,0.58534307]
["bitfinex","BTCUSD",1764599967913,0.00744,86570.0,86551.0,0.06201227]
["bitfinex","BTCUSD",1764599968082,0.00744,86570.0,86551.0,0.30464224]
["bitfinex","BTCUSD",1764599968286,0.00744,86570.0,86554.0,0.01732592]
["bitfinex","BTCUSD",1764599968545,0.00744,86570.0,86553.0,0.24262421]
["bitfinex","BTCUSD",1764599968755,0.00944,86570.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764599968886,0.00944,86570.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764599969131,0.00744,86570.0,86553.0,0.01432659]
["bitfinex","BTCUSD",1764599969329,0.00744,86570.0,86556.0,0.24261596]
["bitfinex","BTCUSD",1764599969578,0.00944,86570.0,86554.0,0.25994764]
["bitfinex","BTCUSD",1764599969751,0.002,86570.0,86567.0,0.23103357]
["bitfinex","BTCUSD",1764599969953,0.00744,86581.0,86568.0,0.25528941]
["bitfinex","BTCUSD",1764599970156,0.002,86570.0,86568.0,0.02425854]
["bitfinex","BTCUSD",1764599970568,0.002,86570.0,86551.0,0.38501227]
["bitfinex","BTCUSD",1764599970767,0.002,86570.0,86554.0,0.001]
["bitfinex","BTCUSD",1764599970768,0.01155161,86568.0,86554.0,0.001]
["bitfinex","BTCUSD",1764599970970,0.14293,86569.0,86554.0,0.001]
["bitfinex","BTCUSD",1764599971350,0.04558,86569.0,86554.0,0.001]
["bitfinex","BTCUSD",1764599971559,0.04558,86575.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1764599971732,0.04558,86575.0,86554.0,0.003]
["bitfinex","BTCUSD",1764599971733,0.001,86570.0,86554.0,0.003]
["bitfinex","BTCUSD",1764599972079,0.24257725,86571.0,86569.0,0.00073021]
["bitfinex","BTCUSD",1764599972287,0.01255147,86569.0,86554.0,0.003]
["bitfinex","BTCUSD",1764599972528,0.23102765,86570.0,86560.0,0.001]
["bitfinex","BTCUSD",1764599972691,0.01155107,86572.0,86560.0,0.001]
["bitfinex","BTCUSD",1764599972908,0.001,86570.0,86560.0,0.001]
["bitfinex","BTCUSD",1764599973146,0.01155134,86570.0,86560.0,0.001]
["bitfinex","BTCUSD",1764599973354,0.23108198,86550.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599973526,0.23108195,86550.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599973865,0.23108058,86550.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599974066,0.15936,86549.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599974475,0.01155374,86552.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599974686,0.15936,86549.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599974876,0.01155308,86557.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599975173,0.01155308,86557.0,86548.0,0.00311671]
["bitfinex","BTCUSD",1764599975319,0.001,86550.0,86548.0,0.00311671]
["bitfinex","BTCUSD",1764599975526,0.06435,86549.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599975726,0.01155374,86552.0,86548.0,0.00411671]
["bitfinex","BTCUSD",1764599975927,0.06535,86549.0,86548.0,0.00411671]
["bitfinex","BTCUSD",1764599976133,0.06435,86549.0,86548.0,0.00011671]
["bitfinex","BTCUSD",1764599976357,0.15936,86549.0,86548.0,0.00411671]
["bitfinex","BTCUSD",1764599976561,0.01192628,86549.0,86548.0,0.00411671]
["bitfinex","BTCUSD",1764599976779,0.07627628,86549.0,86548.0,0.00411671]
["bitfinex","BTCUSD",1764599977194,0.07627628,86549.0,86548.0,0.00511671]
["bitfinex","BTCUSD",1764599977607,0.07627628,86549.0,86548.0,0.00111671]
["bitfinex","BTCUSD",1764599977817,0.07727628,86549.0,86548.0,0.00511671]
["bitfinex","BTCUSD",1764599978057,0.07727628,86549.0,86548.0,0.00651396]
["bitfinex","BTCUSD",1764599978377,0.07627628,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599978532,0.07827628,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599978741,0.30935925,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599979708,0.07827628,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599979984,0.27259297,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599981869,0.59559297,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599983320,0.33244,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599983522,0.35707,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599983767,0.36451,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599983895,0.36251,86549.0,86548.0,0.00151396]
["bitfinex","BTCUSD",1764599984125,0.36251,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599984126,0.36851,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599984334,0.36251,86549.0,86548.0,0.00151396]
["bitfinex","BTCUSD",1764599984789,0.36551,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599985087,0.36251,86549.0,86548.0,0.00151396]
["bitfinex","BTCUSD",1764599985286,0.36651,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599985657,0.33476,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599986047,0.36651,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599986250,0.04351,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599987047,0.01176,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599987267,0.04351,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599987890,0.004,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599988248,0.004,86549.0,86548.0,0.02967935]
["bitfinex","BTCUSD",1764599988462,0.004,86549.0,86548.0,0.00251396]
["bitfinex","BTCUSD",1764599989461,0.004,86549.0,86548.0,0.06524396]
["bitfinex","BTCUSD",1764599989647,0.004,86549.0,86548.0,0.15587396]
["bitfinex","BTCUSD",1764599989983,0.23102566,86571.0,86548.0,0.15587396]
["bitfinex","BTCUSD",1764599989984,0.00744,86574.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764599990191,0.01155094,86573.0,86553.0,0.23107053]
["bitfinex","BTCUSD",1764599990351,0.01155094,86573.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764599990352,0.01155121,86571.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764599990551,0.01155147,86569.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764599990772,0.01155147,86569.0,86548.0,0.23508298]
["bitfinex","BTCUSD",1764599990773,0.01155147,86569.0,86548.0,0.004]
["bitfinex","BTCUSD",1764599991000,0.04608161,86568.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764599991148,0.04608161,86568.0,86547.0,0.03804]
["bitfinex","BTCUSD",1764599991149,0.01155174,86567.0,86547.0,0.03804]
["bitfinex","BTCUSD",1764599991348,0.27712072,86566.0,86552.0,0.001]
["bitfinex","BTCUSD",1764599991571,0.03453,86566.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764599991801,0.00011701,86567.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764599992002,0.00011701,86567.0,86565.0,0.0368]
["bitfinex","BTCUSD",1764599992181,0.00011701,86567.0,86566.0,0.02794052]
["bitfinex","BTCUSD",1764599992655,0.00011701,86567.0,86565.0,0.0368]
["bitfinex","BTCUSD",1764599993002,0.00011701,86567.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764599993209,0.00011701,86567.0,86552.0,0.33455374]
["bitfinex","BTCUSD",1764599993430,0.00011701,86567.0,86552.0,0.324]
["bitfinex","BTCUSD",1764599993593,0.002,86566.0,86552.0,0.324]
["bitfinex","BTCUSD",1764599993789,0.002,86566.0,86550.0,0.00744]
["bitfinex","BTCUSD",1764599993790,0.01155187,86566.0,86550.0,0.00744]
["bitfinex","BTCUSD",1764599994043,0.01155241,86562.0,86547.0,0.03804]
["bitfinex","BTCUSD",1764599994240,0.01155281,86559.0,86549.0,0.003]
["bitfinex","BTCUSD",1764599994407,0.01155254,86561.0,86547.0,0.03804]
["bitfinex","BTCUSD",1764599994620,0.01155241,86562.0,86547.0,0.03804]
["bitfinex","BTCUSD",1764599994864,0.01155254,86561.0,86552.0,0.002]
["bitfinex","BTCUSD",1764599995165,0.24258176,86569.0,86547.0,0.04959441]
["bitfinex","BTCUSD",1764599995398,0.00744,86570.0,86547.0,0.04959441]
["bitfinex","BTCUSD",1764599995399,0.05362134,86570.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764599995597,0.01899134,86570.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764599995895,0.01155201,86565.0,86548.0,0.04613852]
["bitfinex","BTCUSD",1764599996070,0.24258967,86566.0,86547.0,0.05059441]
["bitfinex","BTCUSD",1764599996274,0.001,86559.0,86549.0,0.004]
["bitfinex","BTCUSD",1764599996453,0.001,86559.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764599996667,0.001,86559.0,86547.0,0.2806825]
["bitfinex","BTCUSD",1764599996847,0.001,86559.0,86551.0,0.002]
["bitfinex","BTCUSD",1764599997044,0.24370386,86567.0,86542.0,0.0368]
["bitfinex","BTCUSD",1764599997045,0.01155268,86560.0,86542.0,0.0368]
["bitfinex","BTCUSD",1764599997246,0.01155334,86555.0,86536.0,0.0368]
["bitfinex","BTCUSD",1764599997476,0.24262974,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1764599997683,0.27726974,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1764599998103,0.01155428,86548.0,86535.0,0.0368]
["bitfinex","BTCUSD",1764599998318,0.04548,86541.0,86540.0,0.00125414]
["bitfinex","BTCUSD",1764599998524,0.31144433,86541.0,86540.0,0.00125414]
["bitfinex","BTCUSD",1764599998745,0.31179433,86541.0,86540.0,0.00025414]
["bitfinex","BTCUSD",1764599999425,0.63479433,86541.0,86540.0,0.00064456]
["bitfinex","BTCUSD",1764600000020,0.69731732,86541.0,86540.0,0.00364456]
["bitfinex","BTCUSD",1764600000225,0.69831732,86541.0,86540.0,0.00364456]
["bitfinex","BTCUSD",1764600000530,2.72703405,86541.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600000867,2.73787401,86541.0,86540.0,0.00252456]
["bitfinex","BTCUSD",1764600001145,2.75332736,86541.0,86540.0,0.00152456]
["bitfinex","BTCUSD",1764600001346,2.72965067,86541.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600001492,2.70475732,86541.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600001693,2.47465299,86541.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600001906,0.08134,86541.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600002116,0.04148892,86545.0,86542.0,0.2310989]
["bitfinex","BTCUSD",1764600002370,0.04148892,86545.0,86544.0,0.10077]
["bitfinex","BTCUSD",1764600002672,0.04521,86557.0,86544.0,0.03804]
["bitfinex","BTCUSD",1764600002851,0.04521,86557.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600002852,0.04521,86557.0,86540.0,0.01207991]
["bitfinex","BTCUSD",1764600003058,0.007,86541.0,86540.0,0.24418691]
["bitfinex","BTCUSD",1764600003257,0.04521,86557.0,86541.0,0.24265859]
["bitfinex","BTCUSD",1764600003460,0.01155201,86565.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764600003645,0.001,86545.0,86544.0,0.007]
["bitfinex","BTCUSD",1764600003845,0.01155201,86565.0,86544.0,0.16491481]
["bitfinex","BTCUSD",1764600004044,0.01155201,86565.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764600004247,0.00744,86571.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764600004506,0.03224,86570.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764600004659,0.2310101,86577.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764600004660,0.04547,86579.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764600004857,0.04547,86579.0,86540.0,0.00152456]
["bitfinex","BTCUSD",1764600004858,0.01732592,86562.0,86540.0,0.00152456]
["bitfinex","BTCUSD",1764600005059,0.01732592,86562.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764600005262,0.00744,86569.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764600005604,0.00744,86569.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764600005822,0.01155214,86564.0,86544.0,0.004]
["bitfinex","BTCUSD",1764600006028,0.01155214,86564.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600006029,0.01155321,86556.0,86540.0,0.00796456]
["bitfinex","BTCUSD",1764600006156,0.01155321,86556.0,86543.0,0.001]
["bitfinex","BTCUSD",1764600006157,0.01155348,86554.0,86543.0,0.001]
["bitfinex","BTCUSD",1764600006360,0.23106848,86555.0,86543.0,0.001]
["bitfinex","BTCUSD",1764600006562,0.01155321,86556.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600006563,0.01155374,86552.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600006768,0.01155361,86553.0,86551.0,0.001]
["bitfinex","BTCUSD",1764600006969,0.03249,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1764600007186,0.01155494,86543.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600007563,0.01155428,86548.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600007564,0.03249,86560.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600007798,0.24262399,86554.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600008111,0.24262657,86553.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600008313,0.01155401,86550.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600008455,0.01155401,86550.0,86543.0,0.003]
["bitfinex","BTCUSD",1764600008456,0.01155428,86548.0,86543.0,0.003]
["bitfinex","BTCUSD",1764600008654,0.01155374,86552.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600008867,0.05498485,86551.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600009105,0.004,86554.0,86540.0,0.00152456]
["bitfinex","BTCUSD",1764600009310,0.05624308,86557.0,86540.0,0.00152456]
["bitfinex","BTCUSD",1764600009311,0.04469,86557.0,86541.0,0.03597496]
["bitfinex","BTCUSD",1764600009522,0.04457,86556.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600009756,0.002,86548.0,86543.0,0.001]
["bitfinex","BTCUSD",1764600009884,0.04457,86556.0,86540.0,0.00052456]
["bitfinex","BTCUSD",1764600010083,0.04457,86556.0,86540.0,0.24318534]
["bitfinex","BTCUSD",1764600010276,0.001,86554.0,86541.0,0.05880361]
["bitfinex","BTCUSD",1764600010471,0.01155388,86551.0,86540.0,0.00252456]
["bitfinex","BTCUSD",1764600010695,0.23108204,86550.0,86540.0,0.00252456]
["bitfinex","BTCUSD",1764600010911,0.01967,86541.0,86540.0,0.00252456]
["bitfinex","BTCUSD",1764600011457,0.01967,86541.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764600011458,0.01155748,86524.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764600011675,0.01155735,86525.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764600011876,0.00744,86526.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600011877,0.23117645,86514.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600012024,0.01155868,86515.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600012026,0.01379,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600012227,0.15038,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600012429,0.01379,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600012631,0.15085,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600012853,0.17514592,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600013433,0.17814592,86504.0,86503.0,0.00111715]
["bitfinex","BTCUSD",1764600013768,0.17514592,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600014788,0.49814592,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600015595,0.56066891,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600015795,2.56066891,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600016410,2.56466891,86504.0,86503.0,0.00111715]
["bitfinex","BTCUSD",1764600016604,2.56066891,86504.0,86503.0,0.00011715]
["bitfinex","BTCUSD",1764600017024,2.56966891,86504.0,86503.0,0.00211715]
["bitfinex","BTCUSD",1764600017402,2.56066891,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600017600,2.56966891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600018236,2.57066891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600018631,2.56966891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600018855,0.56966891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600019214,2.57066891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600019891,2.5981633,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600020043,2.57066891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600020439,2.56322891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600020645,2.57066891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600022442,0.50814592,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600023510,0.49914592,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600023714,0.50614592,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600024030,0.50514592,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600025572,2.56766891,86504.0,86503.0,0.00329307]
["bitfinex","BTCUSD",1764600026558,2.54334299,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600026804,2.56066891,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600026990,2.57166891,86504.0,86503.0,0.00229307]
["bitfinex","BTCUSD",1764600027186,2.56066891,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600027521,2.57266891,86504.0,86503.0,0.00229307]
["bitfinex","BTCUSD",1764600027663,2.78543209,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600027846,2.64953207,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600028049,2.89953207,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600029685,2.90453207,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600030100,2.90353207,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600030849,2.89853207,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600031671,2.89953207,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600031896,2.92702646,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600032103,2.92426517,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600032700,2.93226517,86504.0,86503.0,0.00129307]
["bitfinex","BTCUSD",1764600033164,0.23131014,86464.0,86461.0,4.008e-05]
["bitfinex","BTCUSD",1764600033305,0.31855606,86464.0,86463.0,0.00021711]
["bitfinex","BTCUSD",1764600033825,0.23134492,86451.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600034028,0.25673084,86451.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600034734,0.02538592,86451.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600035482,0.01156537,86465.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600035616,0.01732592,86451.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600036022,0.01932592,86451.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600036224,0.00744,86453.0,86444.0,0.23136334]
["bitfinex","BTCUSD",1764600036608,0.00744,86453.0,86450.0,0.02357633]
["bitfinex","BTCUSD",1764600036824,0.00744,86453.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600037194,0.002,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600037405,0.002,86451.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600037641,0.01732592,86477.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600037780,0.00744,86465.0,86452.0,0.04592]
["bitfinex","BTCUSD",1764600038188,0.0115643,86473.0,86452.0,0.04592]
["bitfinex","BTCUSD",1764600038189,0.0115635,86479.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764600038380,0.03063,86465.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764600038696,0.002,86453.0,86452.0,0.28882935]
["bitfinex","BTCUSD",1764600039084,0.03063,86465.0,86452.0,0.28882935]
["bitfinex","BTCUSD",1764600039085,0.03063,86465.0,86452.0,0.11241]
["bitfinex","BTCUSD",1764600039298,0.002,86461.0,86452.0,0.11241]
["bitfinex","BTCUSD",1764600039508,0.03063,86465.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764600039707,0.03063,86465.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764600039981,0.03063,86465.0,86453.0,0.02516147]
["bitfinex","BTCUSD",1764600040092,0.03063,86465.0,86453.0,0.0135945]
["bitfinex","BTCUSD",1764600040307,0.01156577,86462.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600040528,0.0135659,86461.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600040755,0.01156644,86457.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600040987,0.23134389,86452.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600041185,0.01841592,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600041366,0.01841592,86451.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600042478,0.03063,86465.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764600042854,0.03063,86465.0,86451.0,0.04592]
["bitfinex","BTCUSD",1764600043058,0.03063,86465.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764600043259,0.03063,86465.0,86451.0,0.24291167]
["bitfinex","BTCUSD",1764600043455,0.03063,86465.0,86450.0,0.01196737]
["bitfinex","BTCUSD",1764600043800,0.23131321,86463.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600043939,0.07984891,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600044140,0.43628048,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600044571,0.43628048,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600045366,0.43184048,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600045585,0.37675749,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600045803,0.37375749,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600046041,0.37775749,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600046379,0.03343157,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600046567,0.01153,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600046780,0.02985592,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600046983,0.004,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600047179,0.003,86451.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600047728,0.00744,86459.0,86450.0,0.00208583]
["bitfinex","BTCUSD",1764600047929,0.00744,86459.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600048091,0.002,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600048290,0.00744,86459.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600048291,0.23876356,86459.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600048489,0.00744,86459.0,86450.0,0.00308583]
["bitfinex","BTCUSD",1764600048745,0.002,86451.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600049252,0.23334492,86451.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600049581,0.61795791,86451.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600049788,0.6676112,86451.0,86450.0,0.0014]
["bitfinex","BTCUSD",1764600050093,0.6676112,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600051172,0.6696112,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600051325,2.70018892,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600051690,2.69818892,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600051851,2.70218892,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600052160,2.69718892,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1764600052359,0.23137168,86441.0,86440.0,0.0004]
["bitfinex","BTCUSD",1764600052646,2.65943375,86441.0,86440.0,0.00079112]
["bitfinex","BTCUSD",1764600052810,2.68432112,86441.0,86440.0,0.00079112]
["bitfinex","BTCUSD",1764600053409,2.64287204,86441.0,86440.0,0.00079112]
["bitfinex","BTCUSD",1764600054034,2.68432112,86441.0,86440.0,0.00079112]
["bitfinex","BTCUSD",1764600054264,2.71489884,86441.0,86440.0,0.00079112]
["bitfinex","BTCUSD",1764600054480,2.71489884,86441.0,86400.0,0.0004]
["bitfinex","BTCUSD",1764600054481,2.61691073,86435.0,86400.0,0.0004]
["bitfinex","BTCUSD",1764600054696,2.67389794,86435.0,86400.0,0.0004]
["bitfinex","BTCUSD",1764600054899,2.68165794,86435.0,86434.0,0.00227532]
["bitfinex","BTCUSD",1764600055099,2.68165794,86435.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764600055100,0.01157394,86401.0,86386.0,0.01067202]
["bitfinex","BTCUSD",1764600055257,0.01157474,86395.0,86381.0,0.04509]
["bitfinex","BTCUSD",1764600055600,0.01157474,86395.0,86381.0,0.05666661]
["bitfinex","BTCUSD",1764600055812,0.01901434,86398.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764600055998,0.01157474,86395.0,86381.0,0.04509]
["bitfinex","BTCUSD",1764600056204,0.0115746,86396.0,86381.0,0.05678385]
["bitfinex","BTCUSD",1764600056408,0.01157514,86392.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600056550,0.01157568,86388.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600056756,0.01157527,86391.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600057041,0.01157554,86389.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600057245,0.002,86395.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600057540,0.002,86395.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764600057679,0.002,86395.0,86384.0,0.0363177]
["bitfinex","BTCUSD",1764600057879,0.24307329,86394.0,86384.0,0.0363177]
["bitfinex","BTCUSD",1764600058158,0.01157487,86394.0,86381.0,0.01169385]
["bitfinex","BTCUSD",1764600058287,0.01157447,86397.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600058488,0.00744,86396.0,86386.0,0.23151641]
["bitfinex","BTCUSD",1764600058688,0.00744,86396.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764600058900,0.01357527,86391.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600059109,0.002,86391.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600059306,0.002,86391.0,86381.0,0.01269385]
["bitfinex","BTCUSD",1764600059505,0.002,86391.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600059931,0.002,86391.0,86384.0,0.001]
["bitfinex","BTCUSD",1764600060133,0.24307057,86395.0,86384.0,0.001]
["bitfinex","BTCUSD",1764600060334,0.01157474,86395.0,86385.0,0.0255845]
["bitfinex","BTCUSD",1764600060508,0.01157501,86393.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600060714,0.01157501,86393.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600060715,0.01157541,86390.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600060956,0.01357527,86391.0,86389.0,0.00143295]
["bitfinex","BTCUSD",1764600061136,0.01157527,86391.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600061340,0.01157514,86392.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600061540,0.01157514,86392.0,86385.0,0.001]
["bitfinex","BTCUSD",1764600062119,0.00062,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1764600062513,0.23149678,86395.0,86385.0,0.001]
["bitfinex","BTCUSD",1764600062716,0.02476592,86396.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600062717,0.00744,86393.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600062847,0.00744,86393.0,86384.0,0.23152248]
["bitfinex","BTCUSD",1764600063052,0.002,86391.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764600063493,0.00744,86398.0,86383.0,0.24310292]
["bitfinex","BTCUSD",1764600063705,0.01157554,86389.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600063853,0.01157554,86389.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600063854,0.01157621,86384.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600064056,0.23152742,86383.0,86381.0,0.00111724]
["bitfinex","BTCUSD",1764600064289,0.01794592,86382.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600064492,0.01732592,86382.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600064702,0.08046891,86382.0,86381.0,0.00011724]
["bitfinex","BTCUSD",1764600064906,0.08046891,86382.0,86379.0,4.008e-05]
["bitfinex","BTCUSD",1764600064907,2.42827648,86382.0,86379.0,4.008e-05]
["bitfinex","BTCUSD",1764600065062,2.42827648,86382.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764600065063,2.61707415,86374.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764600065266,2.647129,86361.0,86360.0,0.00011724]
["bitfinex","BTCUSD",1764600065602,2.70893235,86361.0,86360.0,1.724e-05]
["bitfinex","BTCUSD",1764600065807,2.70893235,86361.0,86310.0,0.0002]
["bitfinex","BTCUSD",1764600065808,2.61714655,86347.0,86310.0,0.0002]
["bitfinex","BTCUSD",1764600066008,0.323,86311.0,86310.0,0.0002]
["bitfinex","BTCUSD",1764600066214,0.323,86311.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764600066215,0.01158775,86298.0,86273.0,0.01231755]
["bitfinex","BTCUSD",1764600066389,0.23156337,86295.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600066545,0.323,86289.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600066749,0.01158936,86286.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600066952,0.01732592,86274.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600067217,0.08728891,86274.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600067400,0.02476592,86274.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600067743,0.23178044,86289.0,86273.0,0.01784254]
["bitfinex","BTCUSD",1764600067744,0.00744,86278.0,86273.0,0.01784254]
["bitfinex","BTCUSD",1764600068042,0.00744,86278.0,86273.0,0.01270889]
["bitfinex","BTCUSD",1764600068241,0.00744,86278.0,86267.0,0.23183298]
["bitfinex","BTCUSD",1764600068399,0.00031,86289.0,86267.0,0.23183298]
["bitfinex","BTCUSD",1764600068400,0.323,86289.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1764600068606,0.01732592,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764600068968,0.01732592,86292.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1764600068969,0.01732592,86292.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764600069086,0.01732592,86292.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1764600069285,0.01732592,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1764600069494,0.23178731,86286.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764600069692,0.23178731,86286.0,86267.0,0.00011747]
["bitfinex","BTCUSD",1764600069693,0.01159057,86277.0,86267.0,0.00011747]
["bitfinex","BTCUSD",1764600069912,0.26072399,86279.0,86267.0,0.00011747]
["bitfinex","BTCUSD",1764600069913,0.01159111,86273.0,86267.0,0.00011747]
["bitfinex","BTCUSD",1764600070115,0.03461,86268.0,86267.0,0.00011747]
["bitfinex","BTCUSD",1764600070745,0.46963299,86268.0,86267.0,0.00011747]
["bitfinex","BTCUSD",1764600071018,0.61738285,86259.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764600071227,0.39296299,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600071439,0.67432285,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600072299,2.67432285,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600072713,2.43502299,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600072919,0.67432285,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600073120,0.44246299,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600073335,0.33044,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600073535,0.37994,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600073740,0.33344,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600073943,0.38294,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600074146,0.44546299,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600074350,0.39596299,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600074559,0.01044,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600075050,0.24229986,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600075257,0.00744,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600075673,0.003,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600075892,0.003,86259.0,86258.0,0.23202017]
["bitfinex","BTCUSD",1764600076098,0.003,86259.0,86258.0,0.05337394]
["bitfinex","BTCUSD",1764600076300,0.003,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600076954,0.2318488,86264.0,86258.0,0.00115762]
["bitfinex","BTCUSD",1764600077154,0.002,86259.0,86258.0,0.00115762]
["bitfinex","BTCUSD",1764600077267,0.002,86259.0,86258.0,0.00015762]
["bitfinex","BTCUSD",1764600077733,0.002,86259.0,86258.0,0.23202017]
["bitfinex","BTCUSD",1764600077942,0.002,86259.0,86258.0,0.3543679]
["bitfinex","BTCUSD",1764600078348,0.01732592,86292.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1764600078555,0.01158735,86301.0,86259.0,0.323]
["bitfinex","BTCUSD",1764600078556,0.00748,86300.0,86281.0,0.24339031]
["bitfinex","BTCUSD",1764600078753,0.00748,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764600078998,0.00748,86300.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764600079201,0.00748,86300.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764600079402,0.01732592,86309.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764600079604,0.24332351,86305.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764600079845,0.01732592,86309.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764600080070,0.001,86300.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1764600080275,0.323,86304.0,86288.0,0.2317801]
["bitfinex","BTCUSD",1764600080480,0.323,86304.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764600080682,0.01158775,86298.0,86282.0,0.23179638]
["bitfinex","BTCUSD",1764600080887,0.01158708,86303.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764600081092,0.323,86304.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764600081300,0.01158748,86300.0,86285.0,0.23178983]
["bitfinex","BTCUSD",1764600081506,0.01158748,86300.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764600081906,0.01158748,86300.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764600082112,0.01158748,86300.0,86283.0,0.23179466]
["bitfinex","BTCUSD",1764600082113,0.23175884,86297.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764600082315,0.33458721,86302.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764600082497,0.01158775,86298.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764600082737,0.01158802,86296.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764600083152,0.01158909,86288.0,86274.0,0.04997]
["bitfinex","BTCUSD",1764600083354,0.01158842,86293.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600083355,0.01159003,86281.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600083536,0.01158963,86284.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764600083857,0.0115903,86279.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764600084042,0.01159017,86280.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764600084182,0.01159057,86277.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764600084382,0.01159084,86275.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1764600084605,0.23174998,86300.0,86283.0,0.2317948]
["bitfinex","BTCUSD",1764600084978,0.001,86296.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764600085179,0.01732592,86294.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1764600085384,0.005,86275.0,86274.0,0.06156097]
["bitfinex","BTCUSD",1764600085549,0.005,86275.0,86274.0,0.07103536]
["bitfinex","BTCUSD",1764600085727,0.02480592,86294.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764600085929,0.01906829,86294.0,86283.0,0.001]
["bitfinex","BTCUSD",1764600086145,0.00748,86294.0,86283.0,0.24438258]
["bitfinex","BTCUSD",1764600086354,0.00748,86294.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764600086584,0.24337185,86288.0,86274.0,0.04997]
["bitfinex","BTCUSD",1764600086787,0.01158949,86285.0,86274.0,0.04997]
["bitfinex","BTCUSD",1764600087109,0.01158923,86287.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1764600087434,0.01158882,86290.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764600087435,0.01732592,86282.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764600087636,0.001,86275.0,86274.0,0.003]
["bitfinex","BTCUSD",1764600088317,0.0461999,86282.0,86270.0,0.231829]
["bitfinex","BTCUSD",1764600088548,0.06352582,86282.0,86270.0,0.24342051]
["bitfinex","BTCUSD",1764600088750,0.01159003,86281.0,86276.0,0.001]
["bitfinex","BTCUSD",1764600088899,0.05193592,86282.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764600089098,0.59826913,86310.0,86258.0,4.008e-05]
["bitfinex","BTCUSD",1764600089099,0.00748,86294.0,86276.0,0.0125907]
["bitfinex","BTCUSD",1764600089298,0.01158735,86301.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764600089503,0.0495,86306.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764600089504,0.00748,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764600089706,0.35417,86312.0,86291.0,0.23177227]
["bitfinex","BTCUSD",1764600089976,0.2811616,86333.0,86295.0,0.06478]
["bitfinex","BTCUSD",1764600090155,0.01732592,86324.0,86295.0,0.1332272]
["bitfinex","BTCUSD",1764600090355,0.01732592,86324.0,86295.0,0.2298172]
["bitfinex","BTCUSD",1764600090891,0.02961,86325.0,86295.0,0.5528172]
["bitfinex","BTCUSD",1764600091097,0.02961,86334.0,86295.0,0.5528172]
["bitfinex","BTCUSD",1764600091298,0.01732592,86338.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764600091590,0.01732592,86338.0,86299.0,0.323]
["bitfinex","BTCUSD",1764600091591,0.0115848,86320.0,86300.0,0.60559507]
["bitfinex","BTCUSD",1764600091827,0.0177175,86338.0,86309.0,0.04677]
["bitfinex","BTCUSD",1764600091828,0.01158439,86323.0,86309.0,0.04677]
["bitfinex","BTCUSD",1764600092051,0.01158453,86322.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764600092296,0.01158453,86322.0,86301.0,0.10834715]
["bitfinex","BTCUSD",1764600092297,0.01158533,86316.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764600092525,0.02961,86310.0,86295.0,0.002]
["bitfinex","BTCUSD",1764600092734,0.23170358,86318.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600092937,0.0115856,86314.0,86298.0,0.24334014]
["bitfinex","BTCUSD",1764600093112,0.01158587,86312.0,86299.0,0.24333945]
["bitfinex","BTCUSD",1764600093345,0.01158587,86312.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764600093346,0.01158654,86307.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764600093553,0.01158654,86307.0,86285.0,0.14336]
["bitfinex","BTCUSD",1764600093554,0.0115856,86314.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1764600093774,0.24330126,86313.0,86301.0,0.24333325]
["bitfinex","BTCUSD",1764600093975,0.01158533,86316.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600093976,0.01158614,86310.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600094180,0.23170338,86318.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764600094374,0.23172201,86311.0,86309.0,0.001]
["bitfinex","BTCUSD",1764600094585,0.06682592,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1764600094790,0.06731592,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1764600094966,0.01158788,86297.0,86285.0,0.00748]
["bitfinex","BTCUSD",1764600095169,0.01158855,86292.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600095407,0.03087,86286.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600095611,0.26315731,86286.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600095820,0.03091434,86298.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600096032,0.323,86291.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600096233,0.03117,86286.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600096646,0.02487616,86291.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600096850,0.01158869,86291.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600097063,0.01732592,86296.0,86285.0,0.0001168]
["bitfinex","BTCUSD",1764600097280,0.323,86301.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764600097457,0.02487503,86300.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764600097669,0.323,86301.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764600097885,0.04824026,86310.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764600098093,0.01732592,86310.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600098313,0.00744,86312.0,86302.0,0.23174423]
["bitfinex","BTCUSD",1764600098554,0.06052434,86322.0,86304.0,0.24332322]
["bitfinex","BTCUSD",1764600098778,0.01732592,86325.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764600098995,0.03091434,86331.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764600099210,0.00744,86333.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764600099425,0.00744,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764600099651,0.00744,86333.0,86324.0,0.04677]
["bitfinex","BTCUSD",1764600099839,0.01902305,86333.0,86318.0,0.04677]
["bitfinex","BTCUSD",1764600100062,0.01158332,86331.0,86319.0,0.23169833]
["bitfinex","BTCUSD",1764600100278,0.01158319,86332.0,86318.0,0.04677]
["bitfinex","BTCUSD",1764600100499,0.01158439,86323.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1764600100709,0.01158453,86322.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764600100925,0.01158426,86324.0,86312.0,0.24330227]
["bitfinex","BTCUSD",1764600101126,0.00783158,86333.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764600101354,0.00039158,86333.0,86332.0,0.04677]
["bitfinex","BTCUSD",1764600101553,0.00039158,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764600101761,0.00039158,86333.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764600101968,0.00039158,86333.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764600102200,0.00039158,86333.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764600102412,0.00039158,86333.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764600102646,0.00039158,86333.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764600102860,0.00039158,86333.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764600103061,0.00039158,86333.0,86330.0,0.24325057]
["bitfinex","BTCUSD",1764600103275,0.00039158,86333.0,86323.0,0.00889636]
["bitfinex","BTCUSD",1764600103498,0.00039158,86333.0,86280.0,0.59826915]
["bitfinex","BTCUSD",1764600103499,0.0115848,86320.0,86304.0,0.05835694]
["bitfinex","BTCUSD",1764600103707,0.23168801,86323.0,86305.0,0.04134048]
["bitfinex","BTCUSD",1764600103919,0.01158506,86318.0,86304.0,0.04677]
["bitfinex","BTCUSD",1764600104130,0.01158533,86316.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764600104332,0.00744,86317.0,86312.0,0.001]
["bitfinex","BTCUSD",1764600104569,0.00744,86317.0,86303.0,0.243328]
["bitfinex","BTCUSD",1764600104785,0.00744,86317.0,86309.0,0.24331181]
["bitfinex","BTCUSD",1764600104989,0.00744,86317.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764600105229,0.00744,86317.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764600105431,0.00744,86317.0,86312.0,0.001]
["bitfinex","BTCUSD",1764600105432,0.01158574,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1764600105630,0.02891125,86316.0,86312.0,0.001]
["bitfinex","BTCUSD",1764600105847,0.02891125,86316.0,86312.0,0.00388835]
["bitfinex","BTCUSD",1764600106067,0.02891125,86316.0,86311.0,0.001]
["bitfinex","BTCUSD",1764600106288,0.33856276,86326.0,86315.0,0.00379261]
["bitfinex","BTCUSD",1764600106483,0.2320532,86333.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764600106681,0.01158399,86326.0,86315.0,0.05056261]
["bitfinex","BTCUSD",1764600106817,0.0115852,86317.0,86310.0,0.04677]
["bitfinex","BTCUSD",1764600107017,0.01158506,86318.0,86310.0,0.04677]
["bitfinex","BTCUSD",1764600107219,0.23170196,86318.0,86316.0,0.00376069]
["bitfinex","BTCUSD",1764600107457,0.01158574,86313.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600107635,0.002,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1764600107851,0.01158587,86312.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764600108060,0.0115856,86314.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1764600108259,0.24329807,86314.0,86311.0,0.001]
["bitfinex","BTCUSD",1764600108459,0.24329807,86314.0,86306.0,0.07415752]
["bitfinex","BTCUSD",1764600108460,0.01158574,86313.0,86306.0,0.07415752]
["bitfinex","BTCUSD",1764600108677,0.002,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1764600109116,0.01158587,86312.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764600109314,0.01158627,86309.0,86295.0,0.09959]
["bitfinex","BTCUSD",1764600109686,0.01158667,86306.0,86297.0,0.25078538]
["bitfinex","BTCUSD",1764600109909,0.01158667,86306.0,86282.0,0.09959]
["bitfinex","BTCUSD",1764600109910,0.01158775,86298.0,86275.0,0.09959]
["bitfinex","BTCUSD",1764600110114,0.01158775,86298.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764600110115,0.23176614,86294.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764600110319,0.01732592,86304.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1764600110524,0.03291434,86314.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764600110732,0.0115856,86314.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600110897,0.011586,86311.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1764600111117,0.01158547,86315.0,86304.0,0.24332353]
["bitfinex","BTCUSD",1764600111305,0.01732592,86318.0,86304.0,0.0405543]
["bitfinex","BTCUSD",1764600111625,0.0115848,86320.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764600111838,0.0001174,86320.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764600112037,0.23181384,86320.0,86308.0,0.23172743]
["bitfinex","BTCUSD",1764600112257,0.0001174,86320.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764600112469,0.0117022,86320.0,86311.0,0.23171941]
["bitfinex","BTCUSD",1764600112671,0.0001174,86320.0,86317.0,0.00372878]
["bitfinex","BTCUSD",1764600112886,0.0001174,86320.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764600113088,0.003,86314.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764600113289,0.003,86314.0,86313.0,0.2391548]
["bitfinex","BTCUSD",1764600114359,0.0001174,86320.0,86319.0,0.23913869]
["bitfinex","BTCUSD",1764600114576,0.0041174,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764600114778,0.0001174,86320.0,86319.0,0.04547579]
["bitfinex","BTCUSD",1764600114977,0.01158319,86332.0,86319.0,0.05706072]
["bitfinex","BTCUSD",1764600115153,0.001,86320.0,86319.0,0.005]
["bitfinex","BTCUSD",1764600115365,0.24363886,86332.0,86318.0,0.23170112]
["bitfinex","BTCUSD",1764600115366,0.01158345,86330.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764600115615,0.24325183,86331.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764600115803,0.001,86320.0,86319.0,0.003]
["bitfinex","BTCUSD",1764600116022,0.01158345,86330.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764600116188,0.01158386,86327.0,86315.0,0.23170883]
["bitfinex","BTCUSD",1764600116390,0.23165752,86335.0,86323.0,0.23168702]
["bitfinex","BTCUSD",1764600116578,0.01732592,86336.0,86330.0,0.2316673]
["bitfinex","BTCUSD",1764600116778,0.03091434,86345.0,86331.0,0.08332592]
["bitfinex","BTCUSD",1764600116981,0.12104824,86369.0,86331.0,0.18291592]
["bitfinex","BTCUSD",1764600116982,0.03091434,86359.0,86331.0,0.18291592]
["bitfinex","BTCUSD",1764600117212,0.03091434,86359.0,86330.0,0.2316673]
["bitfinex","BTCUSD",1764600117213,0.0115805,86352.0,86330.0,0.2316673]
["bitfinex","BTCUSD",1764600117419,0.01158158,86344.0,86331.0,0.00744]
["bitfinex","BTCUSD",1764600117574,0.01158211,86340.0,86331.0,0.00744]
["bitfinex","BTCUSD",1764600117777,0.01158225,86339.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764600117986,0.01158171,86343.0,86325.0,0.24326627]
["bitfinex","BTCUSD",1764600117987,0.01732592,86338.0,86325.0,0.24326627]
["bitfinex","BTCUSD",1764600118189,0.23165133,86337.0,86323.0,0.24327169]
["bitfinex","BTCUSD",1764600118393,0.00139126,86332.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600118659,0.00039126,86332.0,86330.0,0.23166794]
["bitfinex","BTCUSD",1764600118871,0.00039126,86332.0,86330.0,0.03011655]
["bitfinex","BTCUSD",1764600119073,0.00139126,86332.0,86328.0,0.23167411]
["bitfinex","BTCUSD",1764600119383,0.00139126,86332.0,86323.0,0.24326999]
["bitfinex","BTCUSD",1764600119384,0.23205659,86332.0,86321.0,0.00744]
["bitfinex","BTCUSD",1764600119588,0.01158426,86324.0,86311.0,0.057916]
["bitfinex","BTCUSD",1764600119734,0.01158412,86325.0,86317.0,0.24328835]
["bitfinex","BTCUSD",1764600120056,0.2446407,86332.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600120302,0.26956853,86332.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600120519,0.40481299,86331.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600120728,0.42974082,86331.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600120977,0.46090433,86331.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600121171,0.42974082,86331.0,86330.0,0.001]
["bitfinex","BTCUSD",1764600121377,0.01158493,86319.0,86309.0,0.24331105]
["bitfinex","BTCUSD",1764600121527,0.01158493,86319.0,86308.0,0.24331419]
["bitfinex","BTCUSD",1764600121730,0.23170197,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1764600122075,0.26060467,86321.0,86317.0,0.001]
["bitfinex","BTCUSD",1764600122310,0.23172599,86309.0,86298.0,0.00744]
["bitfinex","BTCUSD",1764600122566,0.24330885,86311.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764600122775,1.01353637,86320.0,86287.0,0.24337279]
["bitfinex","BTCUSD",1764600122776,0.24334326,86298.0,86287.0,0.24337279]
["bitfinex","BTCUSD",1764600122975,0.01158748,86300.0,86268.0,0.23183535]
["bitfinex","BTCUSD",1764600122976,0.23180224,86281.0,86268.0,0.23183535]
["bitfinex","BTCUSD",1764600123094,0.01159017,86280.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764600123302,0.24338337,86284.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1764600123495,0.24337843,86286.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1764600123496,0.24337763,86286.0,86274.0,0.03742686]
["bitfinex","BTCUSD",1764600123699,0.01158936,86286.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1764600123907,0.01732592,86287.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1764600124108,0.01732592,86287.0,86285.0,0.00475037]
["bitfinex","BTCUSD",1764600124319,0.01732592,86287.0,86286.0,0.00471844]
["bitfinex","BTCUSD",1764600124931,0.01732592,86287.0,86278.0,0.2319259]
["bitfinex","BTCUSD",1764600124932,0.0115899,86282.0,86279.0,0.001]
["bitfinex","BTCUSD",1764600125138,2.61732642,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1764600125345,0.23185986,86259.0,86233.0,0.04633]
["bitfinex","BTCUSD",1764600125545,0.23185986,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600125546,0.24530986,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600125752,0.56830986,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600125946,0.57218578,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600126169,0.58563578,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600126800,0.67304072,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600127383,0.34032592,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600127817,0.01732592,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600128217,0.01732592,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600128218,0.02032592,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600128393,0.01732592,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600128591,0.04422592,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600128794,0.04422592,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600128795,0.43074891,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600129421,0.01832592,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600129619,0.25762578,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600129830,0.001,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600130248,0.08973675,86269.0,86258.0,0.04780621]
["bitfinex","BTCUSD",1764600130380,0.01159272,86261.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600130576,0.003,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600130830,0.01159272,86261.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600131063,0.01903178,86268.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600131191,0.001,86259.0,86258.0,0.00315688]
["bitfinex","BTCUSD",1764600131556,0.5,86285.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764600131769,0.01732592,86274.0,86267.0,0.23183625]
["bitfinex","BTCUSD",1764600131887,0.01732592,86274.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764600132083,0.01732592,86274.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600132084,0.01345,86266.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600132333,0.01345,86266.0,86258.0,0.06191687]
["bitfinex","BTCUSD",1764600132334,0.01345,86266.0,86262.0,0.00735096]
["bitfinex","BTCUSD",1764600132502,0.24343699,86265.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600132708,0.01345,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600133124,0.04422592,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600133446,0.36822592,86259.0,86258.0,0.00405061]
["bitfinex","BTCUSD",1764600133960,0.37566592,86259.0,86258.0,0.00405061]
["bitfinex","BTCUSD",1764600134213,0.001,86259.0,86258.0,0.00405061]
["bitfinex","BTCUSD",1764600134387,0.001,86259.0,86258.0,0.0276423]
["bitfinex","BTCUSD",1764600134681,0.01159178,86268.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600134892,0.23183345,86269.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600134893,0.24343511,86266.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600135030,0.002,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600135229,0.2318577,86260.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600135704,0.323,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600136286,0.33645,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600136464,0.39997299,86259.0,86258.0,0.00315688]
["bitfinex","BTCUSD",1764600136677,0.324,86259.0,86258.0,0.00315688]
["bitfinex","BTCUSD",1764600137034,0.323,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600137215,0.325,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600137530,0.33645,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600137735,0.33945,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600138020,0.33945,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600138021,0.33645,86259.0,86258.0,0.00015688]
["bitfinex","BTCUSD",1764600138438,0.002,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600138679,0.002,86259.0,86258.0,0.02677906]
["bitfinex","BTCUSD",1764600138809,0.002,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600139622,0.01545,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600139827,0.01345,86259.0,86258.0,0.00115688]
["bitfinex","BTCUSD",1764600140138,0.24730986,86259.0,86258.0,0.00215688]
["bitfinex","BTCUSD",1764600140342,0.58375986,86259.0,86258.0,0.00215688]
["bitfinex","BTCUSD",1764600140538,0.58375986,86259.0,86258.0,0.00205061]
["bitfinex","BTCUSD",1764600140740,0.33945,86259.0,86258.0,0.00505061]
["bitfinex","BTCUSD",1764600141121,0.57130986,86259.0,86258.0,0.00405061]
["bitfinex","BTCUSD",1764600141322,0.58475986,86259.0,86258.0,0.00405061]
["bitfinex","BTCUSD",1764600141527,0.64728285,86259.0,86258.0,0.00405061]
["bitfinex","BTCUSD",1764600142501,0.64728285,86259.0,86258.0,0.00394061]
["bitfinex","BTCUSD",1764600142502,2.67604354,86259.0,86258.0,0.00394061]
["bitfinex","BTCUSD",1764600142676,2.67204876,86259.0,86258.0,0.00394061]
["bitfinex","BTCUSD",1764600142883,2.66904876,86259.0,86258.0,0.00094061]
["bitfinex","BTCUSD",1764600143058,2.66904876,86259.0,86258.0,1e-08]
["bitfinex","BTCUSD",1764600143255,2.66904876,86259.0,86258.0,0.00100001]
["bitfinex","BTCUSD",1764600143256,2.67104876,86259.0,86258.0,0.00100001]
["bitfinex","BTCUSD",1764600143426,2.67104876,86259.0,86207.0,0.24359922]
["bitfinex","BTCUSD",1764600143427,0.55493784,86230.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600143629,0.58571376,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600143827,0.66168675,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600145903,2.66268675,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600146300,2.66268675,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600146301,2.72122097,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600146517,2.71522097,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600146701,2.71622097,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600146843,2.69046028,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600147377,2.69048151,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600147586,2.66568675,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600147738,2.68748109,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600147953,2.68748109,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600147954,2.67903109,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600148170,2.69248109,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600148371,2.67903109,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600148552,2.69248109,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600148762,2.68003109,86230.0,86229.0,0.00149197]
["bitfinex","BTCUSD",1764600149187,2.68748109,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600149405,2.67703109,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600149609,0.04612026,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600149819,0.03477592,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600150025,0.34432592,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600150231,0.34132592,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600150442,0.001,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600150685,0.004,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600150888,0.02032592,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600151311,0.03377592,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600151535,0.003,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600152162,0.01732592,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600152576,0.01832592,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600152787,0.01732592,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600153048,0.01832592,86230.0,86229.0,0.00441808]
["bitfinex","BTCUSD",1764600153526,0.001,86230.0,86229.0,0.00441808]
["bitfinex","BTCUSD",1764600153726,0.001,86230.0,86229.0,0.18810574]
["bitfinex","BTCUSD",1764600154532,0.001,86230.0,86229.0,0.00441808]
["bitfinex","BTCUSD",1764600154739,0.23293784,86230.0,86229.0,0.00441808]
["bitfinex","BTCUSD",1764600154951,0.23293784,86230.0,86229.0,0.00541808]
["bitfinex","BTCUSD",1764600155186,0.23293784,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600155187,0.01732592,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600155358,0.01732592,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600155568,0.01832592,86230.0,86229.0,0.00741808]
["bitfinex","BTCUSD",1764600155775,0.24926376,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600155968,0.24926376,86230.0,86229.0,0.00341808]
["bitfinex","BTCUSD",1764600156201,0.01832592,86230.0,86229.0,0.00341808]
["bitfinex","BTCUSD",1764600156416,0.01732592,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600156733,0.25026376,86230.0,86229.0,0.00241808]
["bitfinex","BTCUSD",1764600157016,0.04224936,86230.0,86229.0,0.00141808]
["bitfinex","BTCUSD",1764600157166,0.02492344,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764600157516,0.02492344,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764600157770,0.02492344,86243.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600157968,0.02492344,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764600158106,0.01732592,86245.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764600158316,0.01732592,86245.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600158317,0.24349521,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764600158539,0.02492344,86247.0,86246.0,0.23189481]
["bitfinex","BTCUSD",1764600158743,0.03097119,86254.0,86252.0,0.23187804]
["bitfinex","BTCUSD",1764600158900,0.03097119,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764600159100,0.35397119,86257.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764600159363,0.01732592,86247.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764600159570,0.01732592,86247.0,86243.0,0.243496]
["bitfinex","BTCUSD",1764600159781,0.02492344,86252.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1764600160029,0.02492344,86252.0,86250.0,0.23188144]
["bitfinex","BTCUSD",1764600160239,0.02492344,86252.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1764600160447,0.01159447,86248.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764600160655,0.0115942,86250.0,86242.0,0.23190543]
["bitfinex","BTCUSD",1764600160867,0.0115942,86250.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764600160868,0.011595,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764600161076,0.24349533,86244.0,86238.0,0.24351035]
["bitfinex","BTCUSD",1764600161281,0.02492344,86245.0,86241.0,0.23190703]
["bitfinex","BTCUSD",1764600161495,0.24349238,86245.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764600161711,0.011595,86244.0,86239.0,0.24350868]
["bitfinex","BTCUSD",1764600161945,0.02492344,86246.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764600162152,0.01345,86240.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600162369,0.01345,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1764600162568,0.01159527,86242.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600162834,0.24349309,86245.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764600163054,0.01832592,86244.0,86242.0,0.24350067]
["bitfinex","BTCUSD",1764600163236,0.24922647,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764600163453,0.24922647,86244.0,86234.0,0.23192506]
["bitfinex","BTCUSD",1764600163454,0.24350608,86241.0,86236.0,0.24351717]
["bitfinex","BTCUSD",1764600163661,0.001,86240.0,86239.0,0.23591363]
["bitfinex","BTCUSD",1764600164122,0.001,86240.0,86239.0,0.32588303]
["bitfinex","BTCUSD",1764600164345,0.001,86240.0,86239.0,0.29649363]
["bitfinex","BTCUSD",1764600164557,0.001,86240.0,86239.0,0.29710032]
["bitfinex","BTCUSD",1764600164759,0.0115942,86250.0,86245.0,0.24349119]
["bitfinex","BTCUSD",1764600164963,0.24347837,86250.0,86245.0,0.24349119]
["bitfinex","BTCUSD",1764600165137,0.01159447,86248.0,86243.0,0.23190045]
["bitfinex","BTCUSD",1764600165340,0.25680797,86250.0,86246.0,0.24348762]
["bitfinex","BTCUSD",1764600165540,0.01159433,86249.0,86244.0,0.24349491]
["bitfinex","BTCUSD",1764600165805,0.01345,86251.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764600166121,0.01345,86251.0,86247.0,0.24348167]
["bitfinex","BTCUSD",1764600166122,0.01345,86251.0,86247.0,0.24348136]
["bitfinex","BTCUSD",1764600166323,0.01159447,86248.0,86243.0,0.002]
["bitfinex","BTCUSD",1764600166522,0.23190019,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1764600166730,0.26841964,86244.0,86239.0,0.29041911]
["bitfinex","BTCUSD",1764600166901,0.01159514,86243.0,86239.0,0.05850568]
["bitfinex","BTCUSD",1764600167114,0.01159487,86245.0,86240.0,0.24350624]
["bitfinex","BTCUSD",1764600167268,0.24349221,86246.0,86235.0,0.23192213]
["bitfinex","BTCUSD",1764600167269,0.24350372,86241.0,86235.0,0.23192213]
["bitfinex","BTCUSD",1764600167472,0.24349849,86243.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764600167674,0.23190912,86241.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764600167879,0.01159648,86233.0,86221.0,0.04691]
["bitfinex","BTCUSD",1764600168092,0.01159648,86233.0,86229.0,0.24402884]
["bitfinex","BTCUSD",1764600168093,0.24352894,86233.0,86229.0,0.24402884]
["bitfinex","BTCUSD",1764600168299,0.01732592,86232.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600168745,0.24351849,86236.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764600168943,0.23192685,86235.0,86234.0,0.003]
["bitfinex","BTCUSD",1764600169153,0.01159595,86237.0,86230.0,0.24353416]
["bitfinex","BTCUSD",1764600169319,0.01732592,86234.0,86231.0,0.24353181]
["bitfinex","BTCUSD",1764600169523,0.01732592,86234.0,86230.0,0.0510761]
["bitfinex","BTCUSD",1764600169762,0.24352874,86233.0,86229.0,0.01208899]
["bitfinex","BTCUSD",1764600169965,0.001,86232.0,86229.0,0.01308899]
["bitfinex","BTCUSD",1764600170107,0.02892227,86234.0,86229.0,0.01208899]
["bitfinex","BTCUSD",1764600170304,0.01732592,86234.0,86231.0,0.24353133]
["bitfinex","BTCUSD",1764600170507,0.01159662,86232.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600170730,0.23193228,86233.0,86229.0,0.01208899]
["bitfinex","BTCUSD",1764600170933,0.01159662,86232.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600171133,0.23193621,86231.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600171339,0.24538784,86230.0,86229.0,0.00049197]
["bitfinex","BTCUSD",1764600171672,0.2319321,86233.0,86231.0,0.002]
["bitfinex","BTCUSD",1764600171977,0.2319321,86233.0,86229.0,0.01208899]
["bitfinex","BTCUSD",1764600172181,0.25690605,86233.0,86232.0,0.00083027]
["bitfinex","BTCUSD",1764600172395,0.04229987,86234.0,86232.0,0.00083027]
["bitfinex","BTCUSD",1764600172548,0.01732592,86234.0,86231.0,0.24353184]
["bitfinex","BTCUSD",1764600172752,0.01732592,86234.0,86231.0,0.24353098]
["bitfinex","BTCUSD",1764600172951,0.001,86233.0,86232.0,0.23193243]
["bitfinex","BTCUSD",1764600173301,0.01732592,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764600173509,0.01732592,86234.0,86231.0,0.04991624]
["bitfinex","BTCUSD",1764600173651,0.01732592,86234.0,86232.0,0.001]
["bitfinex","BTCUSD",1764600173652,0.001,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1764600173855,0.001,86233.0,86232.0,0.23293246]
["bitfinex","BTCUSD",1764600174379,0.001,86233.0,86232.0,0.39748246]
["bitfinex","BTCUSD",1764600174681,0.001,86233.0,86232.0,0.29817246]
["bitfinex","BTCUSD",1764600175008,0.01159447,86248.0,86232.0,0.29817246]
["bitfinex","BTCUSD",1764600175009,0.02497468,86249.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1764600175183,0.01345,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1764600175400,0.02504406,86251.0,86247.0,0.24348625]
["bitfinex","BTCUSD",1764600175599,0.02497468,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764600175768,0.24346133,86256.0,86252.0,0.24347237]
["bitfinex","BTCUSD",1764600175971,0.25690302,86259.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764600176205,0.24345582,86258.0,86254.0,0.24346451]
["bitfinex","BTCUSD",1764600176464,0.24347166,86253.0,86248.0,0.2318889]
["bitfinex","BTCUSD",1764600176661,0.002,86251.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764600176866,0.24530998,86259.0,86251.0,0.24347473]
["bitfinex","BTCUSD",1764600177074,0.01345,86259.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764600177283,0.01345,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600177486,0.2318599,86259.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764600177690,0.02497468,86263.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600177889,0.01345,86265.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1764600178273,0.02504218,86265.0,86259.0,0.24345236]
["bitfinex","BTCUSD",1764600178476,0.01345,86265.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1764600178679,0.01345,86265.0,86260.0,0.24344982]
["bitfinex","BTCUSD",1764600178680,0.02504218,86265.0,86260.0,0.24344982]
["bitfinex","BTCUSD",1764600178882,0.02497468,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1764600179271,0.01345,86272.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1764600179480,0.01345,86272.0,86262.0,0.01259259]
["bitfinex","BTCUSD",1764600179481,0.01159178,86268.0,86262.0,0.004]
["bitfinex","BTCUSD",1764600179682,0.01159178,86268.0,86264.0,0.24343831]
["bitfinex","BTCUSD",1764600179893,0.03656606,86271.0,86264.0,0.03836646]
["bitfinex","BTCUSD",1764600179894,0.001,86265.0,86264.0,0.03836646]
["bitfinex","BTCUSD",1764600180108,0.001,86265.0,86262.0,0.24444278]
["bitfinex","BTCUSD",1764600180341,0.01259218,86265.0,86262.0,0.001]
["bitfinex","BTCUSD",1764600180567,0.23185448,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1764600180814,0.27415508,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1764600181021,0.62405508,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1764600181228,0.55485717,86260.0,86259.0,0.00011754]
["bitfinex","BTCUSD",1764600181444,0.66925484,86260.0,86259.0,0.00011754]
["bitfinex","BTCUSD",1764600181663,0.01159662,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1764600181891,0.23193596,86231.0,86229.0,0.0001]
["bitfinex","BTCUSD",1764600182105,0.00011719,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1764600182320,0.00011719,86232.0,86230.0,0.32859053]
["bitfinex","BTCUSD",1764600182552,0.00011719,86232.0,86229.0,0.24363647]
["bitfinex","BTCUSD",1764600182760,0.00111719,86232.0,86230.0,0.23193735]
["bitfinex","BTCUSD",1764600183149,0.00011719,86232.0,86230.0,0.23193735]
["bitfinex","BTCUSD",1764600184368,0.05625568,86259.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1764600184603,0.02891689,86274.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764600184604,0.01732592,86268.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764600184819,0.00011745,86268.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1764600184975,0.00011745,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764600185174,0.24354701,86268.0,86264.0,0.23184614]
["bitfinex","BTCUSD",1764600185373,0.00011745,86268.0,86265.0,0.23184274]
["bitfinex","BTCUSD",1764600185626,0.00011745,86268.0,86266.0,0.23184102]
["bitfinex","BTCUSD",1764600185832,0.00011745,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764600187095,0.01456745,86268.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764600187302,0.01345,86267.0,86264.0,0.24443734]
["bitfinex","BTCUSD",1764600187504,0.01345,86267.0,86264.0,0.01259232]
["bitfinex","BTCUSD",1764600187706,0.24529373,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1764600188170,0.27028019,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1764600188455,0.56829373,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1764600188690,0.03843656,86265.0,86259.0,0.24344747]
["bitfinex","BTCUSD",1764600188907,0.03843656,86265.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600188908,0.01159285,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600189124,0.01159326,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1764600189268,0.01732592,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764600189269,0.24918704,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764600189471,0.01159312,86258.0,86255.0,0.24346413]
["bitfinex","BTCUSD",1764600189697,0.01732592,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600189902,0.01732592,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1764600190216,0.01732592,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600190426,0.01732592,86259.0,86256.0,0.2434607]
["bitfinex","BTCUSD",1764600190582,0.01159191,86267.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600190821,0.24343618,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1764600191007,0.24343618,86265.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764600191008,0.01159326,86257.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1764600191208,0.24345903,86257.0,86253.0,0.24346819]
["bitfinex","BTCUSD",1764600191407,0.0115946,86247.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600191608,0.01159406,86251.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600191609,0.01159406,86251.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764600191816,0.01159406,86251.0,86246.0,0.00038314]
["bitfinex","BTCUSD",1764600192016,0.24347794,86251.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1764600192296,0.23188962,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764600192622,0.323,86254.0,86249.0,0.24348099]
["bitfinex","BTCUSD",1764600192825,0.001,86251.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764600193028,0.01732592,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1764600193205,0.01732592,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764600193405,0.01732592,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1764600193660,0.02498507,86264.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1764600193990,0.60427469,86280.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1764600193991,0.01345,86288.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764600194195,0.01732592,86287.0,86267.0,0.39213482]
["bitfinex","BTCUSD",1764600194352,0.05850337,86289.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764600194553,0.05850337,86289.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1764600194554,0.01158962,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1764600194753,0.01158962,86281.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1764600195291,0.01158962,86281.0,86280.0,0.29704343]
["bitfinex","BTCUSD",1764600195435,0.01158962,86281.0,86280.0,0.4758969]
["bitfinex","BTCUSD",1764600195636,0.01158962,86284.0,86280.0,0.4758969]
["bitfinex","BTCUSD",1764600195637,0.01158962,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1764600195891,0.11566031,86300.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1764600196048,0.11577774,86300.0,86299.0,0.33106239]
["bitfinex","BTCUSD",1764600196250,0.11577774,86300.0,86299.0,0.49139953]
["bitfinex","BTCUSD",1764600198234,0.11677774,86300.0,86299.0,0.30099239]
["bitfinex","BTCUSD",1764600198653,0.11677774,86300.0,86299.0,0.39672239]
["bitfinex","BTCUSD",1764600199110,0.11577774,86300.0,86299.0,0.29799239]
["bitfinex","BTCUSD",1764600199323,0.11577774,86300.0,86299.0,0.003]
["bitfinex","BTCUSD",1764600199324,0.13001774,86300.0,86299.0,0.003]
["bitfinex","BTCUSD",1764600199558,0.13410366,86300.0,86299.0,0.003]
["bitfinex","BTCUSD",1764600199761,0.50673366,86300.0,86299.0,0.003]
["bitfinex","BTCUSD",1764600200051,0.50673366,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1764600200052,2.59411929,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1764600200394,2.62241508,86300.0,86299.0,0.003]
["bitfinex","BTCUSD",1764600200597,2.59311929,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1764600200898,2.63578384,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1764600201125,0.01159218,86265.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1764600201476,0.01159138,86271.0,86251.0,0.23188029]
["bitfinex","BTCUSD",1764600201477,0.23187202,86255.0,86251.0,0.23188029]
["bitfinex","BTCUSD",1764600201684,0.01159353,86255.0,86251.0,0.24347435]
["bitfinex","BTCUSD",1764600201885,0.01159353,86255.0,86250.0,0.23213937]
["bitfinex","BTCUSD",1764600201886,0.01159299,86259.0,86254.0,0.24346528]
["bitfinex","BTCUSD",1764600202078,0.23187905,86252.0,86250.0,0.00025541]
["bitfinex","BTCUSD",1764600202317,0.24346978,86253.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600202510,0.23187919,86252.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600202692,0.24346978,86253.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600202838,0.24346437,86255.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1764600203045,0.23185701,86261.0,86256.0,0.23186726]
["bitfinex","BTCUSD",1764600203247,0.23185701,86261.0,86250.0,0.03983085]
["bitfinex","BTCUSD",1764600203248,0.24346856,86254.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600203517,0.01324,86251.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600203968,0.23187916,86252.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600204206,0.26079852,86253.0,86250.0,0.00037286]
["bitfinex","BTCUSD",1764600204435,0.23187919,86252.0,86250.0,0.00137286]
["bitfinex","BTCUSD",1764600204651,0.24348459,86248.0,86244.0,0.23189798]
["bitfinex","BTCUSD",1764600204859,0.11428745,86250.0,86247.0,0.24348382]
["bitfinex","BTCUSD",1764600205102,0.11428745,86250.0,86247.0,0.24348612]
["bitfinex","BTCUSD",1764600205306,0.11428745,86250.0,86248.0,0.23188893]
["bitfinex","BTCUSD",1764600205507,0.34617199,86250.0,86246.0,0.24348773]
["bitfinex","BTCUSD",1764600205708,0.01159447,86248.0,86239.0,0.2435075]
["bitfinex","BTCUSD",1764600205927,0.24348992,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764600206111,0.01159474,86246.0,86243.0,0.23190215]
["bitfinex","BTCUSD",1764600206309,0.01159474,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764600206310,0.23190053,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1764600206483,0.0115942,86250.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1764600206686,0.24350617,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764600206883,0.01159541,86241.0,86238.0,0.24351117]
["bitfinex","BTCUSD",1764600207092,0.01159541,86241.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764600207093,0.23193784,86230.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1764600207314,0.23193784,86230.0,86204.0,0.04951]
["bitfinex","BTCUSD",1764600207315,0.63057083,86230.0,86204.0,0.04951]
["bitfinex","BTCUSD",1764600207524,2.69198103,86230.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764600207910,0.23201586,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1764600208110,0.23201586,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600208309,0.34618881,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600208531,0.57820467,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600209108,0.59154467,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600209309,0.62784467,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600209531,0.59154467,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600210446,0.59454467,86201.0,86200.0,0.00159197]
["bitfinex","BTCUSD",1764600210608,0.59154467,86201.0,86200.0,0.00059197]
["bitfinex","BTCUSD",1764600211035,0.2320374,86193.0,86192.0,4.008e-05]
["bitfinex","BTCUSD",1764600211216,2.49678133,86201.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764600211217,0.55515052,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1764600211442,0.55515052,86151.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764600211443,0.55517747,86141.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764600211644,0.56871747,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600211763,0.0116086,86143.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600211984,0.02318881,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600212201,0.25536628,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600212401,0.26912628,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600212606,0.30500628,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600212814,0.36752927,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600213086,2.69052927,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600213594,2.69252927,86141.0,86140.0,0.00031719]
["bitfinex","BTCUSD",1764600213752,0.01161156,86121.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764600213954,0.0116117,86120.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600214151,0.01161156,86121.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764600214354,0.01161183,86119.0,86113.0,0.24425719]
["bitfinex","BTCUSD",1764600214565,0.01161183,86119.0,86114.0,0.24386015]
["bitfinex","BTCUSD",1764600214799,0.01161183,86119.0,86113.0,0.01200492]
["bitfinex","BTCUSD",1764600214800,0.26858027,86114.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600215241,0.28212027,86114.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600215639,0.60512027,86114.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600215817,0.59158027,86114.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600216356,0.35933,86114.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600216519,0.02318881,86128.0,86122.0,0.23222623]
["bitfinex","BTCUSD",1764600216520,0.01149,86127.0,86122.0,0.23222623]
["bitfinex","BTCUSD",1764600216720,0.323,86122.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600216882,0.02318881,86115.0,86114.0,0.24386098]
["bitfinex","BTCUSD",1764600217085,0.02318881,86115.0,86113.0,0.00039228]
["bitfinex","BTCUSD",1764600217287,0.323,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764600217620,0.323,86122.0,86120.0,0.23223367]
["bitfinex","BTCUSD",1764600217819,0.0116113,86123.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764600217965,0.01161183,86119.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764600218170,0.01161183,86119.0,86090.0,0.0457]
["bitfinex","BTCUSD",1764600218171,0.23225231,86114.0,86112.0,0.00021772]
["bitfinex","BTCUSD",1764600218366,0.02318881,86115.0,86112.0,0.00021772]
["bitfinex","BTCUSD",1764600218615,0.323,86121.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600218839,0.01161156,86121.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600219046,0.0116117,86120.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764600219253,0.01149,86127.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600219459,0.02484,86151.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600219460,2.0,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600219668,2.0,86137.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600219669,0.02484,86151.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764600219872,0.02484,86151.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764600219873,0.02318881,86149.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764600220318,0.02318881,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764600220495,0.0347966,86149.0,86134.0,0.24380454]
["bitfinex","BTCUSD",1764600220864,0.0347966,86149.0,86103.0,0.32304012]
["bitfinex","BTCUSD",1764600220865,0.323,86148.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764600220994,0.323,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764600221216,0.323,86148.0,86136.0,0.24379797]
["bitfinex","BTCUSD",1764600221217,0.01160846,86144.0,86136.0,0.24379797]
["bitfinex","BTCUSD",1764600221583,0.33460793,86148.0,86143.0,0.24377867]
["bitfinex","BTCUSD",1764600221879,0.000391,86149.0,86146.0,0.24377023]
["bitfinex","BTCUSD",1764600222067,0.001391,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1764600222296,0.000391,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1764600222568,0.5,86189.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764600222778,0.03479148,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600222986,0.37133148,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600223190,0.04833148,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600223394,0.08482148,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600223629,0.40782148,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600223835,2.47034447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600224180,2.14734447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600224390,2.47034447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600225108,2.47134447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600225512,2.47034447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600225933,2.47134447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600226349,2.47034447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600226545,2.47234447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600226907,2.47134447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600227084,2.47234447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600227418,2.47134447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600227799,0.47134447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600228044,2.47034447,86187.0,86186.0,0.00011772]
["bitfinex","BTCUSD",1764600228253,2.47134447,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600228458,2.72034447,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600228626,2.54685758,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600228886,2.54885758,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600229441,2.55385758,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600229641,2.54785758,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600230027,2.55385758,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600230204,2.54785758,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600230563,2.61438057,86187.0,86186.0,0.0005652]
["bitfinex","BTCUSD",1764600230769,2.61438057,86187.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600230770,0.01160806,86147.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600230974,0.23218762,86138.0,86129.0,0.09903]
["bitfinex","BTCUSD",1764600231215,0.23218762,86138.0,86100.0,0.99255591]
["bitfinex","BTCUSD",1764600231216,0.01161022,86131.0,86124.0,0.23222196]
["bitfinex","BTCUSD",1764600231392,0.01161022,86131.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764600231393,0.23222955,86122.0,86118.0,0.05786197]
["bitfinex","BTCUSD",1764600231614,0.23223589,86120.0,86118.0,0.04625]
["bitfinex","BTCUSD",1764600231787,0.23223589,86120.0,86114.0,0.2322484]
["bitfinex","BTCUSD",1764600231788,0.24385271,86118.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764600231969,0.01161103,86125.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764600232170,0.24380504,86135.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764600232382,0.02900686,86134.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600232579,0.02900686,86134.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764600232580,0.01160833,86145.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600232782,0.01160833,86145.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600232783,0.01160873,86142.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600233208,0.01160914,86139.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764600233554,0.01160981,86134.0,86130.0,0.23220526]
["bitfinex","BTCUSD",1764600233669,0.02900686,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600233934,0.02900686,86149.0,86143.0,0.2321709]
["bitfinex","BTCUSD",1764600234135,0.01160887,86141.0,86126.0,0.23221609]
["bitfinex","BTCUSD",1764600234351,0.011609,86140.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764600234561,0.01160981,86134.0,86128.0,0.24382124]
["bitfinex","BTCUSD",1764600234805,0.24380724,86134.0,86130.0,0.24381696]
["bitfinex","BTCUSD",1764600235001,0.01160995,86133.0,86128.0,0.24382199]
["bitfinex","BTCUSD",1764600235207,0.01161103,86125.0,86110.0,0.323]
["bitfinex","BTCUSD",1764600235408,0.01161116,86124.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1764600235631,0.23221827,86126.0,86122.0,0.23222824]
["bitfinex","BTCUSD",1764600235783,0.24382703,86127.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764600235992,0.001,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600236195,0.23219231,86136.0,86129.0,0.23220737]
["bitfinex","BTCUSD",1764600236409,0.23223932,86119.0,86117.0,0.005]
["bitfinex","BTCUSD",1764600236630,0.24385213,86118.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764600236828,0.24385213,86118.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764600236829,0.24385744,86116.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764600237113,0.23225116,86114.0,86109.0,0.0457]
["bitfinex","BTCUSD",1764600237540,0.24385747,86116.0,86112.0,0.24396734]
["bitfinex","BTCUSD",1764600237738,0.01161224,86116.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600238020,0.01161076,86127.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764600238226,0.01161089,86126.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764600238522,0.01161076,86127.0,86122.0,0.24383844]
["bitfinex","BTCUSD",1764600238747,0.05388546,86133.0,86122.0,0.24383844]
["bitfinex","BTCUSD",1764600238748,0.24382402,86128.0,86124.0,0.23222246]
["bitfinex","BTCUSD",1764600238969,0.23223435,86120.0,86117.0,0.24385252]
["bitfinex","BTCUSD",1764600239171,0.03483572,86118.0,86113.0,0.001]
["bitfinex","BTCUSD",1764600239383,0.23224912,86115.0,86113.0,0.001]
["bitfinex","BTCUSD",1764600239583,0.24386149,86115.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600239817,0.23225027,86114.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600240031,0.03483572,86118.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764600240236,0.03483572,86118.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600240442,0.23225151,86114.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600241223,0.23225151,86114.0,86113.0,0.004]
["bitfinex","BTCUSD",1764600241608,0.23225296,86113.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600241806,0.25717868,86113.0,86112.0,0.000491]
["bitfinex","BTCUSD",1764600242006,0.25717868,86113.0,86112.0,0.004491]
["bitfinex","BTCUSD",1764600242349,0.25717868,86113.0,86112.0,0.00285838]
["bitfinex","BTCUSD",1764600243494,0.02592572,86113.0,86112.0,0.00285838]
["bitfinex","BTCUSD",1764600243702,0.001,86113.0,86112.0,0.00285838]
["bitfinex","BTCUSD",1764600244146,0.004,86113.0,86112.0,0.00385838]
["bitfinex","BTCUSD",1764600244318,0.01161224,86116.0,86112.0,0.00285838]
["bitfinex","BTCUSD",1764600244617,0.03096247,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600244777,0.10372232,86158.0,86113.0,0.09903]
["bitfinex","BTCUSD",1764600244778,0.03096247,86132.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1764600244982,0.02491776,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764600245198,0.0116086,86143.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600245397,0.0116086,86143.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600245595,0.23217806,86141.0,86137.0,0.24379758]
["bitfinex","BTCUSD",1764600245806,0.011609,86140.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764600246001,0.24378388,86142.0,86130.0,0.002]
["bitfinex","BTCUSD",1764600246002,0.23220443,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1764600246194,0.01160941,86137.0,86130.0,0.01361035]
["bitfinex","BTCUSD",1764600246420,0.01160968,86135.0,86130.0,0.01361035]
["bitfinex","BTCUSD",1764600246624,0.24380335,86135.0,86130.0,0.01361035]
["bitfinex","BTCUSD",1764600246823,0.01160968,86135.0,86133.0,0.23219821]
["bitfinex","BTCUSD",1764600247050,0.0117262,86140.0,86133.0,0.24380647]
["bitfinex","BTCUSD",1764600247185,0.0001172,86140.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600247387,0.0001172,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764600247639,0.0001172,86140.0,86139.0,0.39243286]
["bitfinex","BTCUSD",1764600248069,0.0001172,86140.0,86139.0,0.29340286]
["bitfinex","BTCUSD",1764600248475,0.0001172,86140.0,86139.0,0.39243286]
["bitfinex","BTCUSD",1764600248683,0.0011172,86140.0,86139.0,0.51165882]
["bitfinex","BTCUSD",1764600251167,0.0011172,86140.0,86139.0,0.29740286]
["bitfinex","BTCUSD",1764600251378,0.0011172,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600251579,0.23329737,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600251800,0.0011172,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600252145,0.0011172,86140.0,86139.0,0.23618286]
["bitfinex","BTCUSD",1764600252349,0.0011172,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600252662,0.23329737,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600253083,0.0011172,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600253311,0.23329737,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1764600253551,0.0011172,86140.0,86139.0,0.44559387]
["bitfinex","BTCUSD",1764600253678,0.03096247,86163.0,86162.0,0.23212088]
["bitfinex","BTCUSD",1764600253928,0.03096247,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1764600254085,0.08256659,86184.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1764600254086,0.04128329,86191.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764600254281,0.04128329,86191.0,86175.0,0.46417174]
["bitfinex","BTCUSD",1764600254282,0.04128329,86211.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600254584,0.08860091,86216.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764600254585,0.00051754,86210.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600254906,0.01159985,86208.0,86198.0,0.24362391]
["bitfinex","BTCUSD",1764600255122,0.23201175,86203.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764600255308,0.00051754,86210.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1764600255515,0.01160173,86194.0,86160.0,0.05625]
["bitfinex","BTCUSD",1764600255676,0.23202932,86196.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764600255881,0.23202932,86196.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764600255882,0.01160146,86196.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764600256154,0.0116024,86189.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764600256289,0.01160187,86193.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764600256290,0.24364209,86192.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764600256497,0.01160146,86196.0,86189.0,0.23204671]
["bitfinex","BTCUSD",1764600256720,0.01160173,86194.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1764600256961,0.24363773,86194.0,86188.0,0.23204937]
["bitfinex","BTCUSD",1764600257166,0.23204548,86190.0,86185.0,0.04625]
["bitfinex","BTCUSD",1764600257370,0.001,86189.0,86184.0,0.23505936]
["bitfinex","BTCUSD",1764600257578,0.01160227,86190.0,86186.0,0.24365768]
["bitfinex","BTCUSD",1764600257777,0.23204455,86191.0,86187.0,0.24365473]
["bitfinex","BTCUSD",1764600257778,0.24364668,86191.0,86187.0,0.24365473]
["bitfinex","BTCUSD",1764600257974,0.011602,86192.0,86188.0,0.24365164]
["bitfinex","BTCUSD",1764600258133,0.0116024,86189.0,86185.0,0.23205882]
["bitfinex","BTCUSD",1764600258333,0.001,86189.0,86186.0,0.24365781]
["bitfinex","BTCUSD",1764600258545,0.001,86189.0,86188.0,0.0654]
["bitfinex","BTCUSD",1764600258991,0.001,86189.0,86188.0,0.16065]
["bitfinex","BTCUSD",1764600259365,0.001,86189.0,86187.0,0.24365469]
["bitfinex","BTCUSD",1764600259691,0.0116016,86195.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764600259860,0.01160133,86197.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764600260059,0.24362604,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600260347,0.01160173,86194.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764600260554,0.01160173,86194.0,86190.0,0.24364633]
["bitfinex","BTCUSD",1764600260684,0.01160173,86194.0,86191.0,0.24364347]
["bitfinex","BTCUSD",1764600260890,0.24363005,86197.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600261129,0.01160146,86196.0,86192.0,0.24364059]
["bitfinex","BTCUSD",1764600261386,0.23201451,86202.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764600261387,0.01160079,86201.0,86197.0,0.24362683]
["bitfinex","BTCUSD",1764600261587,0.01160038,86204.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764600261734,0.01160052,86203.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600261926,0.01160052,86203.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764600261927,0.01160052,86203.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764600262149,0.01160092,86200.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764600262382,0.01160092,86200.0,86196.0,0.24362967]
["bitfinex","BTCUSD",1764600262590,0.01160038,86204.0,86190.0,0.002]
["bitfinex","BTCUSD",1764600262591,0.23196779,86219.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764600262797,0.24360083,86207.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764600263020,0.01159971,86209.0,86205.0,0.2320042]
["bitfinex","BTCUSD",1764600263243,0.01159985,86208.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1764600263393,0.01159985,86208.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764600263394,0.01160065,86202.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600263599,0.23202595,86198.0,86193.0,0.2436384]
["bitfinex","BTCUSD",1764600263801,0.01160065,86202.0,86197.0,0.24362581]
["bitfinex","BTCUSD",1764600264052,0.01160012,86206.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600264249,0.24361851,86201.0,86196.0,0.23202898]
["bitfinex","BTCUSD",1764600264448,0.01160052,86203.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1764600264650,0.001,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1764600266168,0.001,86198.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600266376,0.001,86198.0,86196.0,0.23202797]
["bitfinex","BTCUSD",1764600267597,0.323,86214.0,86196.0,0.23202797]
["bitfinex","BTCUSD",1764600267598,0.323,86220.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600267926,0.23196699,86220.0,86209.0,0.28060433]
["bitfinex","BTCUSD",1764600268131,0.24357496,86216.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600268274,0.01159877,86216.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600268476,0.01159877,86216.0,86207.0,0.24359769]
["bitfinex","BTCUSD",1764600268477,0.01159877,86216.0,86208.0,0.2319953]
["bitfinex","BTCUSD",1764600268678,0.24357747,86215.0,86208.0,0.2319953]
["bitfinex","BTCUSD",1764600268874,0.23201317,86202.0,86196.0,0.001]
["bitfinex","BTCUSD",1764600269077,0.01160052,86203.0,86196.0,0.01260146]
["bitfinex","BTCUSD",1764600269281,0.01160052,86203.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1764600269499,0.24361497,86202.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1764600269824,0.001,86198.0,86197.0,0.24362593]
["bitfinex","BTCUSD",1764600269987,0.01160065,86202.0,86199.0,0.24362045]
["bitfinex","BTCUSD",1764600270186,0.01160025,86205.0,86201.0,0.24361648]
["bitfinex","BTCUSD",1764600270187,0.24360729,86205.0,86201.0,0.24361648]
["bitfinex","BTCUSD",1764600270392,0.001,86203.0,86202.0,0.24361382]
["bitfinex","BTCUSD",1764600270588,0.23198153,86214.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600270789,0.23251096,86210.0,86187.0,0.323]
["bitfinex","BTCUSD",1764600271007,0.00051754,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600271209,0.01159971,86209.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764600271409,0.24360404,86206.0,86202.0,0.23201316]
["bitfinex","BTCUSD",1764600271608,0.001,86203.0,86202.0,0.23501317]
["bitfinex","BTCUSD",1764600272016,0.001,86203.0,86202.0,0.24661382]
["bitfinex","BTCUSD",1764600272836,0.01211712,86210.0,86208.0,0.23199671]
["bitfinex","BTCUSD",1764600272837,0.00051754,86210.0,86208.0,0.23199671]
["bitfinex","BTCUSD",1764600273019,0.00151754,86210.0,86207.0,0.002]
["bitfinex","BTCUSD",1764600273381,0.00151754,86210.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764600273382,0.01160133,86197.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764600273580,0.01160133,86197.0,86167.0,0.0412429]
["bitfinex","BTCUSD",1764600273581,0.01160294,86185.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1764600273747,0.01160308,86184.0,86167.0,0.24371019]
["bitfinex","BTCUSD",1764600273948,0.01160308,86184.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1764600274196,0.01160308,86184.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764600274392,0.01160308,86184.0,86177.0,0.24368402]
["bitfinex","BTCUSD",1764600274542,0.01160335,86182.0,86178.0,0.01185961]
["bitfinex","BTCUSD",1764600274933,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600275132,0.24367469,86181.0,86178.0,0.23233298]
["bitfinex","BTCUSD",1764600275133,0.2436735,86181.0,86178.0,0.23233298]
["bitfinex","BTCUSD",1764600275342,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600276027,0.23207509,86179.0,86178.0,0.00225573]
["bitfinex","BTCUSD",1764600276216,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600276654,0.23307509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600277744,0.001,86179.0,86178.0,0.33116352]
["bitfinex","BTCUSD",1764600278141,0.001,86179.0,86178.0,0.23333352]
["bitfinex","BTCUSD",1764600278363,0.001,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600278567,0.001,86179.0,86178.0,0.29384352]
["bitfinex","BTCUSD",1764600279766,0.001,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600280379,0.23307509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600281134,0.23912509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600282067,0.60563509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600282687,0.23307509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600282877,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600283286,0.23507509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600283487,0.05357917,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600283951,0.05357917,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600283952,0.002,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600284160,0.002,86179.0,86178.0,0.39167352]
["bitfinex","BTCUSD",1764600284291,0.002,86179.0,86178.0,0.43084087]
["bitfinex","BTCUSD",1764600285116,0.23239181,86210.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764600285328,0.00051754,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764600285533,0.00051754,86210.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764600285534,0.24361227,86203.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764600285744,0.01160065,86202.0,86198.0,0.24362498]
["bitfinex","BTCUSD",1764600285940,0.23201696,86201.0,86198.0,0.24362498]
["bitfinex","BTCUSD",1764600286251,0.01160052,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764600286403,0.01160052,86203.0,86198.0,0.2436233]
["bitfinex","BTCUSD",1764600286599,0.01160052,86203.0,86196.0,0.04768]
["bitfinex","BTCUSD",1764600286600,0.00051754,86210.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1764600286835,0.00051754,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600287037,0.00051754,86210.0,86209.0,0.29829433]
["bitfinex","BTCUSD",1764600288223,0.00051754,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600288346,0.00051754,86210.0,86208.0,0.23199534]
["bitfinex","BTCUSD",1764600288547,0.00051754,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1764600289160,0.00051754,86210.0,86208.0,0.23199534]
["bitfinex","BTCUSD",1764600289365,0.00051754,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600289568,0.23350918,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1764600289767,2.60039918,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1764600290213,0.56255918,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1764600290791,0.01160012,86206.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764600291196,0.01160025,86205.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764600291399,0.01159998,86207.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600291607,0.01160119,86198.0,86194.0,0.2436355]
["bitfinex","BTCUSD",1764600291795,0.01160119,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600291796,0.01160146,86196.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600292150,0.01160133,86197.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764600292321,0.01160213,86191.0,86181.0,0.04517]
["bitfinex","BTCUSD",1764600292624,0.03114,86198.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600292625,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600293011,0.24367417,86181.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600293214,0.23207314,86180.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600293379,0.24367432,86181.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600293581,0.23207427,86180.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600294021,0.001,86179.0,86178.0,0.00725573]
["bitfinex","BTCUSD",1764600294265,0.23207427,86180.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600295005,0.23207427,86180.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600295339,0.01160348,86181.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600295538,0.23207509,86179.0,86178.0,0.00625573]
["bitfinex","BTCUSD",1764600295745,0.2320724,86180.0,86178.0,0.00625573]
["bitfinex","BTCUSD",1764600295746,0.01160321,86183.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1764600295926,0.24367319,86181.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600296126,0.23207509,86179.0,86178.0,0.00525573]
["bitfinex","BTCUSD",1764600296343,0.23207509,86179.0,86178.0,0.00125573]
["bitfinex","BTCUSD",1764600296755,0.23307509,86179.0,86178.0,0.00325573]
["bitfinex","BTCUSD",1764600296933,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600297327,0.23307509,86179.0,86178.0,0.00325573]
["bitfinex","BTCUSD",1764600298371,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600298775,0.23307509,86179.0,86178.0,0.00325573]
["bitfinex","BTCUSD",1764600299080,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600299314,0.23207509,86179.0,86178.0,0.00325573]
["bitfinex","BTCUSD",1764600299504,0.23912509,86179.0,86178.0,0.00325573]
["bitfinex","BTCUSD",1764600299671,0.23207509,86179.0,86178.0,0.00025573]
["bitfinex","BTCUSD",1764600299869,0.001,86179.0,86178.0,0.00225573]
["bitfinex","BTCUSD",1764600300091,0.23307509,86179.0,86178.0,0.00225573]
["bitfinex","BTCUSD",1764600300453,0.27696509,86179.0,86178.0,0.00225573]
["bitfinex","BTCUSD",1764600300632,0.28301509,86179.0,86178.0,0.00225573]
["bitfinex","BTCUSD",1764600300771,2.60601509,86179.0,86178.0,0.00219573]
["bitfinex","BTCUSD",1764600300972,0.01160914,86139.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764600301176,0.23220102,86133.0,86131.0,0.000391]
["bitfinex","BTCUSD",1764600301474,0.04994,86132.0,86131.0,0.000391]
["bitfinex","BTCUSD",1764600301771,2.37294,86132.0,86131.0,0.000391]
["bitfinex","BTCUSD",1764600301997,2.39791932,86132.0,86131.0,0.007331]
["bitfinex","BTCUSD",1764600302200,2.43275504,86132.0,86131.0,0.00883435]
["bitfinex","BTCUSD",1764600302403,2.49527803,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600302601,2.49527803,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600302602,2.49627803,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600303060,2.49527803,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600303201,2.49827803,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600303602,2.49527803,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600303802,2.55720297,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600304004,2.49527803,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600304219,2.55851744,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600304425,2.49627803,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600304651,2.49527803,86132.0,86131.0,0.00183435]
["bitfinex","BTCUSD",1764600304845,2.50327803,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600305078,0.50327803,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600305275,2.44075504,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600305867,2.44069504,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600306154,2.43969504,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600306380,2.50321803,86132.0,86131.0,0.00283435]
["bitfinex","BTCUSD",1764600307357,0.55525296,86113.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764600307568,2.61780023,86104.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764600307776,2.62120228,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600307990,2.63967296,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600308194,2.59622296,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600308427,0.36394572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600308623,0.40739572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600309033,2.43217352,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600309240,2.43917352,86104.0,86103.0,0.00115732]
["bitfinex","BTCUSD",1764600309645,2.43217352,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600309928,2.43217352,86104.0,86103.0,0.00115732]
["bitfinex","BTCUSD",1764600309929,2.41239572,86104.0,86103.0,0.00115732]
["bitfinex","BTCUSD",1764600310148,2.40739572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600310320,2.40939572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600310759,2.40739572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600310996,2.40839572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600311625,2.41239572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600311845,2.40839572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600312064,2.41539572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600312505,0.03583572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600312755,0.004,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600312966,0.006,86104.0,86103.0,0.02688606]
["bitfinex","BTCUSD",1764600313180,0.006,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600313456,0.00617,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600313701,0.04100572,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600313945,0.2322762,86105.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600313946,0.26711213,86105.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600314628,0.003,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600314954,0.26711213,86105.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600315468,0.04956,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600315669,0.00617,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600316194,0.05156,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600316621,0.04956,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600317029,0.03483572,86105.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600317277,0.03483572,86105.0,86103.0,0.02340205]
["bitfinex","BTCUSD",1764600317473,0.24388243,86108.0,86103.0,0.03501604]
["bitfinex","BTCUSD",1764600317752,0.2322754,86105.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600318374,0.2322754,86105.0,86103.0,0.00105346]
["bitfinex","BTCUSD",1764600318575,0.2322754,86105.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600318801,2.04956,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600319115,0.00617,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600319320,0.00817,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600319524,0.04956,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600319737,2.04956,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600319939,2.0,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600320088,0.03483572,86106.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600320474,0.39210174,86125.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600320475,0.01161156,86121.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600320682,0.23221358,86128.0,86117.0,0.23224181]
["bitfinex","BTCUSD",1764600320823,0.23221358,86128.0,86116.0,0.23224179]
["bitfinex","BTCUSD",1764600320824,0.01161103,86125.0,86118.0,0.292622]
["bitfinex","BTCUSD",1764600321022,0.002,86104.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764600321224,0.002,86104.0,86103.0,0.23243726]
["bitfinex","BTCUSD",1764600321432,0.002,86104.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600322172,0.5,86131.0,86107.0,0.23226914]
["bitfinex","BTCUSD",1764600322322,0.01161305,86110.0,86106.0,0.24388478]
["bitfinex","BTCUSD",1764600322528,0.01161305,86110.0,86106.0,0.09631989]
["bitfinex","BTCUSD",1764600322823,0.23226687,86108.0,86106.0,0.0847063]
["bitfinex","BTCUSD",1764600323031,0.23224211,86118.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764600323234,1.83442342,86150.0,86103.0,0.00015732]
["bitfinex","BTCUSD",1764600323235,0.03483572,86140.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764600323453,0.01160954,86136.0,86130.0,0.24381735]
["bitfinex","BTCUSD",1764600323661,0.01160954,86136.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600323662,0.01161035,86130.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600323879,0.01161035,86130.0,86124.0,0.04807]
["bitfinex","BTCUSD",1764600323880,0.01161062,86128.0,86124.0,0.04807]
["bitfinex","BTCUSD",1764600324058,0.24380688,86134.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764600324256,0.01160941,86137.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600324457,0.01160873,86142.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764600324662,0.23218017,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600324881,0.011609,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600325077,0.00039173,86142.0,86140.0,0.23217879]
["bitfinex","BTCUSD",1764600325280,0.00039173,86142.0,86141.0,0.02670069]
["bitfinex","BTCUSD",1764600325488,0.00039173,86142.0,86140.0,0.23217879]
["bitfinex","BTCUSD",1764600326075,0.00039173,86142.0,86141.0,0.15801]
["bitfinex","BTCUSD",1764600326382,0.00039173,86142.0,86141.0,0.20608]
["bitfinex","BTCUSD",1764600326586,0.00039173,86142.0,86141.0,0.52908]
["bitfinex","BTCUSD",1764600326783,0.00239173,86142.0,86141.0,0.52908]
["bitfinex","BTCUSD",1764600327015,0.00239173,86142.0,86141.0,0.64430596]
["bitfinex","BTCUSD",1764600327219,0.00039173,86142.0,86141.0,0.64430596]
["bitfinex","BTCUSD",1764600327360,0.00239173,86142.0,86141.0,0.64430596]
["bitfinex","BTCUSD",1764600327562,0.00039173,86142.0,86141.0,0.70682895]
["bitfinex","BTCUSD",1764600327761,0.01160388,86178.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764600328081,0.03483572,86185.0,86157.0,0.323]
["bitfinex","BTCUSD",1764600328082,0.06569737,86185.0,86161.0,0.24372907]
["bitfinex","BTCUSD",1764600328283,0.23212088,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600328536,0.26937088,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600328661,0.26320088,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600328862,0.23212088,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600329075,0.25700524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600329678,0.25900524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600329875,0.25700524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600330496,0.25900524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600330710,0.25700524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600331732,0.25900524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600332342,0.63156524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600332539,2.63156524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600333195,2.69208823,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600333468,2.69408823,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600333671,2.30656524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600333820,2.31400524,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600334021,2.31807149,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600334256,0.03232436,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600334494,0.00744,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600334691,0.00844,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600335287,0.00744,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600335522,0.00844,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600335645,0.062,86162.0,86161.0,0.00111748]
["bitfinex","BTCUSD",1764600335846,0.058,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600336051,0.08908693,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600336399,0.01498,86162.0,86161.0,0.00011748]
["bitfinex","BTCUSD",1764600336834,0.01498,86162.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764600336835,0.01160739,86152.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764600337062,0.01160644,86159.0,86145.0,0.04853616]
["bitfinex","BTCUSD",1764600337298,0.01160685,86156.0,86151.0,0.23215031]
["bitfinex","BTCUSD",1764600337516,0.01160873,86142.0,86133.0,0.24380835]
["bitfinex","BTCUSD",1764600337710,0.02488436,86157.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600337917,0.02488436,86157.0,86130.0,0.59140689]
["bitfinex","BTCUSD",1764600337918,0.23214055,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764600338117,0.24375126,86154.0,86151.0,0.00039173]
["bitfinex","BTCUSD",1764600338266,0.24375288,86153.0,86151.0,0.00039173]
["bitfinex","BTCUSD",1764600338466,0.03649121,86156.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764600338698,0.01160712,86154.0,86151.0,0.00039173]
["bitfinex","BTCUSD",1764600338868,0.23214647,86153.0,86151.0,0.00039173]
["bitfinex","BTCUSD",1764600339225,0.25703045,86153.0,86151.0,0.00039173]
["bitfinex","BTCUSD",1764600339428,0.25702988,86153.0,86151.0,0.00239173]
["bitfinex","BTCUSD",1764600339636,0.23214726,86153.0,86151.0,0.00039173]
["bitfinex","BTCUSD",1764600339890,0.25703162,86153.0,86151.0,0.00239173]
["bitfinex","BTCUSD",1764600340060,0.23214726,86153.0,86151.0,0.00239173]
["bitfinex","BTCUSD",1764600340209,0.02488436,86153.0,86152.0,0.23214701]
["bitfinex","BTCUSD",1764600340409,0.01160671,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1764600340410,0.02488436,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1764600340724,0.01160617,86161.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764600340908,0.00744,86162.0,86161.0,0.04935]
["bitfinex","BTCUSD",1764600341109,0.03108693,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1764600341314,0.02488436,86171.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1764600341315,0.03108693,86171.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1764600341609,0.03852693,86172.0,86170.0,0.23209805]
["bitfinex","BTCUSD",1764600341814,0.03108693,86172.0,86170.0,0.23209805]
["bitfinex","BTCUSD",1764600342076,0.01160402,86177.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764600342369,0.03108693,86179.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764600342370,0.24371284,86167.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764600342567,0.01160537,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764600342744,0.24371524,86167.0,86163.0,0.24372214]
["bitfinex","BTCUSD",1764600342949,0.23211572,86164.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764600343158,0.23212102,86162.0,86159.0,0.24373335]
["bitfinex","BTCUSD",1764600343337,0.0116059,86163.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764600343540,0.01160564,86165.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764600343746,0.02488037,86170.0,86168.0,0.23210312]
["bitfinex","BTCUSD",1764600343946,0.23209984,86170.0,86167.0,0.29306172]
["bitfinex","BTCUSD",1764600344176,0.02488037,86170.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1764600344388,0.23209668,86171.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1764600344595,0.02488037,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1764600344786,0.02488037,86180.0,86175.0,0.23208587]
["bitfinex","BTCUSD",1764600344987,0.03108693,86180.0,86178.0,0.23207718]
["bitfinex","BTCUSD",1764600345279,0.01160335,86182.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764600345540,0.03108693,86186.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1764600345747,0.02488037,86204.0,86191.0,0.61856278]
["bitfinex","BTCUSD",1764600345951,0.04185625,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600345952,0.03148693,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600346124,0.03148693,86210.0,86206.0,0.23200121]
["bitfinex","BTCUSD",1764600346125,0.00051752,86210.0,86206.0,0.24360196]
["bitfinex","BTCUSD",1764600346328,0.00051752,86210.0,86209.0,0.38652]
["bitfinex","BTCUSD",1764600346837,0.00051752,86210.0,86207.0,0.323]
["bitfinex","BTCUSD",1764600346977,0.00051752,86210.0,86205.0,0.323]
["bitfinex","BTCUSD",1764600347171,0.00051752,86210.0,86209.0,0.06066]
["bitfinex","BTCUSD",1764600347422,0.00451752,86210.0,86209.0,0.06066]
["bitfinex","BTCUSD",1764600347627,0.00451752,86210.0,86209.0,0.29265433]
["bitfinex","BTCUSD",1764600347830,0.00451752,86210.0,86208.0,0.23199598]
["bitfinex","BTCUSD",1764600348082,0.23199824,86208.0,86206.0,0.001]
["bitfinex","BTCUSD",1764600348253,0.25684371,86208.0,86206.0,0.001]
["bitfinex","BTCUSD",1764600348477,0.04996,86207.0,86187.0,0.04935]
["bitfinex","BTCUSD",1764600348704,0.24364013,86193.0,86187.0,0.38920938]
["bitfinex","BTCUSD",1764600348863,0.01160213,86191.0,86187.0,0.04935]
["bitfinex","BTCUSD",1764600349286,0.01160227,86190.0,86187.0,0.04935]
["bitfinex","BTCUSD",1764600349443,0.23199996,86207.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600349667,0.01160079,86201.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764600349864,0.24361241,86203.0,86198.0,0.2436241]
["bitfinex","BTCUSD",1764600350079,0.243615,86202.0,86199.0,0.05104649]
["bitfinex","BTCUSD",1764600350282,0.05594274,86209.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600350487,0.05594274,86209.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764600350488,0.003,86206.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764600350692,0.01160052,86203.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600351096,0.23201856,86200.0,86199.0,0.00011752]
["bitfinex","BTCUSD",1764600352333,0.26310856,86200.0,86199.0,0.00011752]
["bitfinex","BTCUSD",1764600352536,0.23201856,86200.0,86199.0,0.00011752]
["bitfinex","BTCUSD",1764600352732,0.2322742,86200.0,86199.0,0.00011752]
["bitfinex","BTCUSD",1764600353096,0.2322742,86200.0,86199.0,0.00111752]
["bitfinex","BTCUSD",1764600353497,0.00025564,86200.0,86199.0,0.00011752]
["bitfinex","BTCUSD",1764600353700,0.00025564,86200.0,86199.0,0.00111752]
["bitfinex","BTCUSD",1764600353701,0.00125564,86200.0,86199.0,0.00111752]
["bitfinex","BTCUSD",1764600354467,0.00125564,86200.0,86199.0,0.21134593]
["bitfinex","BTCUSD",1764600354877,0.00025564,86200.0,86199.0,0.21034593]
["bitfinex","BTCUSD",1764600355479,0.00125564,86200.0,86199.0,0.11377593]
["bitfinex","BTCUSD",1764600355679,0.00125564,86200.0,86199.0,0.11077593]
["bitfinex","BTCUSD",1764600355881,0.00025564,86200.0,86199.0,0.11077593]
["bitfinex","BTCUSD",1764600356083,0.00025564,86200.0,86199.0,0.53934593]
["bitfinex","BTCUSD",1764600356084,0.00125564,86200.0,86199.0,0.53934593]
["bitfinex","BTCUSD",1764600356281,0.01159621,86235.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764600356485,0.08256659,86259.0,86212.0,0.323]
["bitfinex","BTCUSD",1764600356486,0.08495113,86241.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1764600356684,0.0115942,86250.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764600356881,0.01159487,86245.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764600357083,0.23192991,86233.0,86224.0,0.04705]
["bitfinex","BTCUSD",1764600357282,0.2435229,86235.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1764600357483,0.23193463,86232.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764600357701,0.23193463,86232.0,86229.0,0.23193993]
["bitfinex","BTCUSD",1764600357870,0.23193463,86232.0,86230.0,0.03607346]
["bitfinex","BTCUSD",1764600358075,0.00039165,86235.0,86233.0,0.23192926]
["bitfinex","BTCUSD",1764600358309,0.00039165,86235.0,86234.0,0.06066]
["bitfinex","BTCUSD",1764600358560,0.00039165,86235.0,86234.0,0.16023]
["bitfinex","BTCUSD",1764600358694,0.00139165,86235.0,86234.0,0.16023]
["bitfinex","BTCUSD",1764600358902,0.00039165,86235.0,86234.0,0.27545596]
["bitfinex","BTCUSD",1764600359153,0.00039165,86235.0,86234.0,0.66097895]
["bitfinex","BTCUSD",1764600359415,0.00139165,86235.0,86234.0,0.66097895]
["bitfinex","BTCUSD",1764600359639,0.00039165,86235.0,86234.0,0.66097895]
["bitfinex","BTCUSD",1764600359881,0.00039165,86235.0,86234.0,0.66197895]
["bitfinex","BTCUSD",1764600360109,0.00139165,86235.0,86234.0,0.66897895]
["bitfinex","BTCUSD",1764600360357,0.00039165,86235.0,86234.0,0.66097895]
["bitfinex","BTCUSD",1764600360574,0.323,86276.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764600360575,0.01159084,86275.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1764600360710,0.01159151,86270.0,86261.0,0.06066]
["bitfinex","BTCUSD",1764600360923,0.01170835,86275.0,86274.0,0.04705]
["bitfinex","BTCUSD",1764600360924,0.23193437,86275.0,86274.0,0.04705]
["bitfinex","BTCUSD",1764600361157,0.23193437,86275.0,86262.0,0.09957]
["bitfinex","BTCUSD",1764600361158,0.00011751,86275.0,86273.0,0.04705]
["bitfinex","BTCUSD",1764600361362,0.00011751,86275.0,86274.0,0.06066]
["bitfinex","BTCUSD",1764600361525,0.00011751,86275.0,86274.0,0.55012359]
["bitfinex","BTCUSD",1764600361724,0.00011751,86275.0,86274.0,0.54268359]
["bitfinex","BTCUSD",1764600362161,0.00211751,86275.0,86274.0,0.54368359]
["bitfinex","BTCUSD",1764600362417,0.0004,86280.0,86279.0,0.55480611]
["bitfinex","BTCUSD",1764600362599,0.0004,86290.0,86289.0,0.55477925]
["bitfinex","BTCUSD",1764600362802,0.0004,86290.0,86289.0,0.72703253]
["bitfinex","BTCUSD",1764600363007,0.0004,86290.0,86289.0,0.82660253]
["bitfinex","BTCUSD",1764600363867,0.0004,86290.0,86289.0,0.38466]
["bitfinex","BTCUSD",1764600364336,0.0004,86290.0,86289.0,0.48423]
["bitfinex","BTCUSD",1764600364564,0.00744,86323.0,86289.0,0.48423]
["bitfinex","BTCUSD",1764600364565,0.00744,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764600364716,0.00011743,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764600364909,0.01158453,86322.0,86315.0,0.23170756]
["bitfinex","BTCUSD",1764600365098,0.23169493,86321.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764600365300,0.23169493,86321.0,86307.0,0.55472866]
["bitfinex","BTCUSD",1764600365301,0.00011743,86323.0,86321.0,0.29235297]
["bitfinex","BTCUSD",1764600365501,0.00011743,86323.0,86322.0,0.45362299]
["bitfinex","BTCUSD",1764600365704,0.23201804,86350.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764600365926,0.23201804,86350.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764600365927,0.01158158,86344.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764600366091,0.01158158,86344.0,86339.0,0.24322551]
["bitfinex","BTCUSD",1764600366298,0.00049126,86346.0,86343.0,0.07224171]
["bitfinex","BTCUSD",1764600366493,0.24370075,86346.0,86343.0,0.06066]
["bitfinex","BTCUSD",1764600366696,0.23163112,86345.0,86343.0,0.06066]
["bitfinex","BTCUSD",1764600366897,0.01198077,86350.0,86322.0,0.38852299]
["bitfinex","BTCUSD",1764600366898,0.01158305,86333.0,86330.0,0.04705]
["bitfinex","BTCUSD",1764600367102,0.01158265,86336.0,86331.0,0.00744]
["bitfinex","BTCUSD",1764600367307,0.01999997,86380.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764600367308,0.01158104,86348.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764600367531,0.01198077,86350.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764600367741,0.23163172,86344.0,86338.0,0.2432293]
["bitfinex","BTCUSD",1764600367955,0.23163172,86344.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600367956,0.23166112,86333.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600368161,0.24614649,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600368374,0.23166649,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600368588,0.23166562,86332.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600369011,0.24324417,86333.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600369234,0.01158158,86344.0,86330.0,0.00139126]
["bitfinex","BTCUSD",1764600369452,0.03483572,86361.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764600369453,0.24319911,86349.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764600369655,0.01158265,86336.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764600369855,0.01158278,86335.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600370109,0.01158251,86337.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600370350,0.03483572,86348.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764600370351,0.01158131,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764600370571,0.24321924,86342.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764600370789,0.24321924,86342.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764600370790,0.01158184,86342.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764600370998,0.0004,86350.0,86347.0,0.2432025]
["bitfinex","BTCUSD",1764600371206,0.0004,86350.0,86348.0,0.23161847]
["bitfinex","BTCUSD",1764600371432,0.0004,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764600371641,0.0004,86350.0,86343.0,0.04705]
["bitfinex","BTCUSD",1764600371868,0.0004,86350.0,86344.0,0.24321065]
["bitfinex","BTCUSD",1764600372079,0.2316182,86349.0,86345.0,0.03018426]
["bitfinex","BTCUSD",1764600372282,0.24320867,86346.0,86343.0,0.04705]
["bitfinex","BTCUSD",1764600372507,0.01158091,86349.0,86344.0,0.23163004]
["bitfinex","BTCUSD",1764600372736,0.24320295,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764600372939,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764600373142,0.24320133,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764600373357,0.24320133,86349.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764600373358,0.01158278,86335.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600373578,0.01865956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600374044,0.05382956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600375161,0.02165956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600375415,0.05482956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600375632,0.05382956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600375843,0.05582956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600376063,0.05482956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600376541,0.00517956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600376770,0.01261956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600376989,0.00517956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600377202,0.01261956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600377428,0.01161956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600377646,0.06126956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600378144,2.38426956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600378668,2.38426956,86331.0,86330.0,0.00339126]
["bitfinex","BTCUSD",1764600378878,2.38426956,86331.0,86330.0,0.00039126]
["bitfinex","BTCUSD",1764600379186,0.23177392,86291.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764600379529,0.23176382,86295.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1764600379719,0.01158882,86290.0,86287.0,0.09891743]
["bitfinex","BTCUSD",1764600379945,0.24335607,86294.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764600380147,0.23176937,86293.0,86287.0,0.34228955]
["bitfinex","BTCUSD",1764600380338,0.01158815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764600380559,0.001,86331.0,86297.0,0.24334432]
["bitfinex","BTCUSD",1764600380560,0.01158721,86302.0,86297.0,0.24334432]
["bitfinex","BTCUSD",1764600380864,0.01158654,86307.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764600381073,0.00744,86317.0,86315.0,0.23170803]
["bitfinex","BTCUSD",1764600381270,0.49867484,86339.0,86318.0,0.23170095]
["bitfinex","BTCUSD",1764600381271,0.01902399,86326.0,86318.0,0.23170095]
["bitfinex","BTCUSD",1764600381472,0.24327645,86322.0,86318.0,0.23170073]
["bitfinex","BTCUSD",1764600381692,0.01902399,86326.0,86322.0,0.23168987]
["bitfinex","BTCUSD",1764600381895,0.01158278,86335.0,86327.0,0.23167654]
["bitfinex","BTCUSD",1764600382038,0.01158144,86345.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764600382238,0.24360273,86345.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764600382446,0.24321433,86344.0,86340.0,0.24322313]
["bitfinex","BTCUSD",1764600382669,0.24321433,86344.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764600382670,0.23164524,86339.0,86336.0,0.24323548]
["bitfinex","BTCUSD",1764600382970,0.23165418,86336.0,86334.0,0.04922]
["bitfinex","BTCUSD",1764600383174,0.24323407,86337.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764600383175,0.01158251,86337.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764600383499,0.23166827,86331.0,86328.0,0.23167408]
["bitfinex","BTCUSD",1764600383702,0.23166278,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764600384003,0.24324583,86333.0,86330.0,0.23166891]
["bitfinex","BTCUSD",1764600384214,0.24325673,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764600384426,0.23169064,86323.0,86321.0,0.37222]
["bitfinex","BTCUSD",1764600384609,0.23165405,86336.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764600384610,0.01158466,86321.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764600384747,0.23169414,86321.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764600384952,0.01158426,86324.0,86318.0,0.24328545]
["bitfinex","BTCUSD",1764600385211,0.01158426,86324.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764600385498,0.01158426,86324.0,86321.0,0.23169257]
["bitfinex","BTCUSD",1764600385702,0.23167576,86328.0,86323.0,0.24327187]
["bitfinex","BTCUSD",1764600385703,0.23167823,86327.0,86323.0,0.24327187]
["bitfinex","BTCUSD",1764600385909,0.23167823,86327.0,86316.0,0.323]
["bitfinex","BTCUSD",1764600385910,0.23170299,86318.0,86316.0,0.323]
["bitfinex","BTCUSD",1764600386124,0.0115852,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764600386339,0.01158453,86322.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764600386560,0.01158453,86322.0,86307.0,0.323]
["bitfinex","BTCUSD",1764600386561,0.24330144,86313.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764600386781,0.24330009,86314.0,86311.0,0.2317194]
["bitfinex","BTCUSD",1764600386992,0.23171513,86313.0,86311.0,0.23172007]
["bitfinex","BTCUSD",1764600387195,0.2317148,86313.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600388060,0.2317148,86313.0,86311.0,0.00711743]
["bitfinex","BTCUSD",1764600388298,0.2317148,86313.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600388785,0.09810481,86312.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600388932,0.08195846,86312.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600389550,2.03934846,86312.0,86311.0,0.00811743]
["bitfinex","BTCUSD",1764600389752,0.06637165,86312.0,86311.0,0.00811743]
["bitfinex","BTCUSD",1764600389953,0.06637165,86312.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600389954,0.08085165,86312.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600390295,0.02486846,86312.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600390941,0.02486846,86312.0,86311.0,0.00411743]
["bitfinex","BTCUSD",1764600391203,0.02486846,86312.0,86311.0,0.00011743]
["bitfinex","BTCUSD",1764600391587,0.02486846,86312.0,86311.0,0.00811743]
["bitfinex","BTCUSD",1764600391795,0.02486846,86325.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1764600391969,0.02486846,86335.0,86329.0,0.24325544]
["bitfinex","BTCUSD",1764600392146,0.02486846,86334.0,86324.0,0.24326869]
["bitfinex","BTCUSD",1764600392355,0.01158372,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764600392550,0.01158372,86328.0,86320.0,0.23169341]
["bitfinex","BTCUSD",1764600392551,0.24327298,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764600392769,0.24327298,86323.0,86311.0,0.05321743]
["bitfinex","BTCUSD",1764600392770,0.243264,86326.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764600393026,0.01158412,86325.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764600393229,0.01158372,86328.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764600393392,0.23169079,86322.0,86319.0,0.24328304]
["bitfinex","BTCUSD",1764600393593,0.23168835,86323.0,86319.0,0.24328304]
["bitfinex","BTCUSD",1764600393798,0.23168835,86323.0,86320.0,0.23169575]
["bitfinex","BTCUSD",1764600394098,0.01158439,86323.0,86320.0,0.24328077]
["bitfinex","BTCUSD",1764600394300,0.02486846,86324.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764600394503,0.02486846,86326.0,86324.0,0.23168387]
["bitfinex","BTCUSD",1764600394697,0.2316719,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764600394919,0.24326418,86327.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764600395135,0.24326418,86327.0,86322.0,0.24327373]
["bitfinex","BTCUSD",1764600397059,0.26811838,86331.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764600397286,0.02486846,86330.0,86328.0,0.24325626]
["bitfinex","BTCUSD",1764600397489,0.02486846,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764600397606,0.24325544,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764600397961,0.02486846,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1764600398106,0.26811289,86333.0,86329.0,0.01358359]
["bitfinex","BTCUSD",1764600398310,0.02486846,86332.0,86329.0,0.01358359]
["bitfinex","BTCUSD",1764600398513,0.02486846,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1764600398711,0.02486846,86334.0,86329.0,0.002]
["bitfinex","BTCUSD",1764600398922,0.26811524,86333.0,86329.0,0.23366932]
["bitfinex","BTCUSD",1764600399120,0.03645165,86332.0,86329.0,0.002]
["bitfinex","BTCUSD",1764600399343,0.23168796,86323.0,86319.0,0.24328347]
["bitfinex","BTCUSD",1764600399541,0.23168796,86323.0,86320.0,0.23169559]
["bitfinex","BTCUSD",1764600399778,0.23168796,86323.0,86319.0,0.26877034]
["bitfinex","BTCUSD",1764600399979,0.02486846,86323.0,86320.0,0.23169442]
["bitfinex","BTCUSD",1764600400190,0.02486846,86326.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1764600400382,0.01158372,86328.0,86325.0,0.231682]
["bitfinex","BTCUSD",1764600400557,0.24326208,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764600400760,0.01158372,86328.0,86326.0,0.2316796]
["bitfinex","BTCUSD",1764600400967,0.2432587,86328.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764600401203,0.2432587,86328.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764600401204,0.01158386,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764600401437,0.01158399,86326.0,86322.0,0.24327454]
["bitfinex","BTCUSD",1764600401597,0.23168001,86326.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764600401820,0.23169333,86321.0,86320.0,0.001]
["bitfinex","BTCUSD",1764600402206,0.08925425,86321.0,86320.0,0.001]
["bitfinex","BTCUSD",1764600402387,0.02495011,86321.0,86320.0,0.14355019]
["bitfinex","BTCUSD",1764600402588,0.01158399,86326.0,86322.0,0.24327458]
["bitfinex","BTCUSD",1764600402801,0.01158399,86326.0,86323.0,0.23168777]
["bitfinex","BTCUSD",1764600403111,0.01158399,86326.0,86323.0,0.24327216]
["bitfinex","BTCUSD",1764600403488,0.02495011,86327.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1764600403694,0.06225664,86344.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1764600403695,0.02495011,86333.0,86332.0,0.2316638]
["bitfinex","BTCUSD",1764600403899,0.02495011,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764600404103,0.02495011,86332.0,86331.0,0.23166638]
["bitfinex","BTCUSD",1764600404320,0.02495011,86334.0,86331.0,0.2432497]
["bitfinex","BTCUSD",1764600404493,0.23163731,86342.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1764600404693,0.02495704,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764600404868,0.26818431,86339.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764600405072,0.02495704,86338.0,86337.0,0.23164989]
["bitfinex","BTCUSD",1764600405253,0.02495704,86340.0,86338.0,0.23164602]
["bitfinex","BTCUSD",1764600405443,0.02495704,86339.0,86338.0,0.23164602]
["bitfinex","BTCUSD",1764600406032,0.0253483,86339.0,86337.0,0.23164943]
["bitfinex","BTCUSD",1764600406166,0.02495704,86338.0,86337.0,0.23364849]
["bitfinex","BTCUSD",1764600406366,0.0253483,86339.0,86337.0,0.23364849]
["bitfinex","BTCUSD",1764600406569,0.0253483,86339.0,86337.0,0.23164849]
["bitfinex","BTCUSD",1764600406870,0.02495704,86338.0,86335.0,0.23165488]
["bitfinex","BTCUSD",1764600407066,0.00039126,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1764600407272,0.00039126,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764600407472,0.0253483,86339.0,86337.0,0.23365002]
["bitfinex","BTCUSD",1764600407666,0.0253483,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1764600407926,0.00039126,86339.0,86338.0,0.71096771]
["bitfinex","BTCUSD",1764600408194,0.04641528,86359.0,86338.0,0.71096771]
["bitfinex","BTCUSD",1764600408195,0.02495704,86354.0,86349.0,0.5546182]
["bitfinex","BTCUSD",1764600408395,0.00051731,86350.0,86349.0,0.6726582]
["bitfinex","BTCUSD",1764600408539,0.00051731,86350.0,86349.0,0.7669082]
["bitfinex","BTCUSD",1764600408741,0.00530201,86350.0,86349.0,0.7669082]
["bitfinex","BTCUSD",1764600408973,0.00530201,86350.0,86349.0,0.88213416]
["bitfinex","BTCUSD",1764600409366,0.00530201,86350.0,86349.0,0.88313416]
["bitfinex","BTCUSD",1764600409568,0.00530201,86350.0,86349.0,0.88913416]
["bitfinex","BTCUSD",1764600409775,0.00530201,86350.0,86349.0,0.88213416]
["bitfinex","BTCUSD",1764600410132,0.00530201,86350.0,86349.0,0.87569416]
["bitfinex","BTCUSD",1764600410352,0.00530201,86350.0,86349.0,0.88813416]
["bitfinex","BTCUSD",1764600411374,0.00530201,86350.0,86349.0,0.95065715]
["bitfinex","BTCUSD",1764600411549,0.00530201,86350.0,86349.0,0.94465715]
["bitfinex","BTCUSD",1764600411957,0.00530201,86350.0,86349.0,0.94965715]
["bitfinex","BTCUSD",1764600412154,0.00530201,86350.0,86349.0,0.87969416]
["bitfinex","BTCUSD",1764600412455,0.00530201,86350.0,86349.0,0.88613416]
["bitfinex","BTCUSD",1764600412747,0.00530201,86350.0,86349.0,0.88713416]
["bitfinex","BTCUSD",1764600413310,0.00530201,86350.0,86349.0,0.7644682]
["bitfinex","BTCUSD",1764600413524,0.00530201,86350.0,86349.0,0.4386]
["bitfinex","BTCUSD",1764600413842,0.00530201,86350.0,86349.0,0.7644682]
["bitfinex","BTCUSD",1764600414429,0.00530201,86350.0,86349.0,0.86082691]
["bitfinex","BTCUSD",1764600414614,0.00530201,86350.0,86349.0,0.85682691]
["bitfinex","BTCUSD",1764600414814,0.00530201,86350.0,86349.0,0.97305287]
["bitfinex","BTCUSD",1764600415027,0.00530201,86350.0,86349.0,0.97605287]
["bitfinex","BTCUSD",1764600415222,0.00530201,86350.0,86349.0,0.97205287]
["bitfinex","BTCUSD",1764600415662,0.00530201,86350.0,86349.0,0.97305287]
["bitfinex","BTCUSD",1764600415896,0.01157661,86381.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764600416114,0.0004,86390.0,86369.0,0.34216456]
["bitfinex","BTCUSD",1764600416325,0.0004,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1764600416539,0.0004,86390.0,86389.0,0.43636095]
["bitfinex","BTCUSD",1764600416540,0.00051731,86390.0,86389.0,0.43636095]
["bitfinex","BTCUSD",1764600416746,0.00051731,86390.0,86389.0,0.52935927]
["bitfinex","BTCUSD",1764600417163,0.00051731,86390.0,86389.0,0.59188226]
["bitfinex","BTCUSD",1764600417366,0.00051731,86390.0,86389.0,0.91488226]
["bitfinex","BTCUSD",1764600418040,0.00051731,86390.0,86389.0,0.52785]
["bitfinex","BTCUSD",1764600418230,0.00051731,86390.0,86389.0,0.37153]
["bitfinex","BTCUSD",1764600418667,0.00051731,86390.0,86389.0,0.37753]
["bitfinex","BTCUSD",1764600418871,0.00051731,86390.0,86389.0,0.006]
["bitfinex","BTCUSD",1764600419152,0.01157688,86379.0,86371.0,0.24313644]
["bitfinex","BTCUSD",1764600419300,0.01157728,86376.0,86373.0,0.23155271]
["bitfinex","BTCUSD",1764600419499,0.00051731,86390.0,86378.0,0.06207]
["bitfinex","BTCUSD",1764600419704,0.00051731,86390.0,86372.0,0.10097919]
["bitfinex","BTCUSD",1764600419705,0.23151455,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764600419907,0.01157568,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764600420111,0.01157608,86385.0,86380.0,0.58914047]
["bitfinex","BTCUSD",1764600420399,0.01157568,86388.0,86374.0,0.00744]
["bitfinex","BTCUSD",1764600420400,0.00051731,86390.0,86388.0,0.23151286]
["bitfinex","BTCUSD",1764600420550,0.00051731,86390.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764600420756,0.00051731,86390.0,86366.0,0.06252299]
["bitfinex","BTCUSD",1764600420757,0.01157648,86382.0,86377.0,0.24311918]
["bitfinex","BTCUSD",1764600420965,0.01157648,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764600420966,0.2315592,86371.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600421162,0.03483572,86386.0,86365.0,0.04853]
["bitfinex","BTCUSD",1764600421163,0.01157742,86375.0,86365.0,0.04853]
["bitfinex","BTCUSD",1764600421362,0.01157742,86375.0,86373.0,0.002]
["bitfinex","BTCUSD",1764600421575,0.0115805,86352.0,86349.0,0.04853]
["bitfinex","BTCUSD",1764600421906,0.0115801,86355.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764600422110,0.24314657,86368.0,86360.0,0.23158869]
["bitfinex","BTCUSD",1764600422353,0.01157822,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764600422354,0.24314506,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764600422549,0.24310747,86382.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764600422756,0.24310747,86382.0,86371.0,0.06207]
["bitfinex","BTCUSD",1764600422757,0.01157728,86376.0,86371.0,0.07364796]
["bitfinex","BTCUSD",1764600422971,0.23154788,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764600423094,0.01157742,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764600423338,0.23150718,86391.0,86380.0,0.23153438]
["bitfinex","BTCUSD",1764600423534,0.23151113,86389.0,86380.0,0.23153438]
["bitfinex","BTCUSD",1764600423901,0.01157742,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764600424112,0.01157782,86372.0,86369.0,0.04853]
["bitfinex","BTCUSD",1764600424327,0.24312096,86377.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764600424542,0.00011729,86382.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764600424715,0.00011729,86382.0,86380.0,0.23453439]
["bitfinex","BTCUSD",1764600424859,0.00011729,86382.0,86381.0,0.06207]
["bitfinex","BTCUSD",1764600425056,0.00011729,86382.0,86381.0,0.15632]
["bitfinex","BTCUSD",1764600425923,0.00011729,86382.0,86381.0,0.15732]
["bitfinex","BTCUSD",1764600426072,0.00011729,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1764600426482,0.231647,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1764600426921,0.00011729,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1764600427720,0.00011729,86382.0,86381.0,0.15732]
["bitfinex","BTCUSD",1764600428129,0.00113676,86382.0,86381.0,0.15732]
["bitfinex","BTCUSD",1764600428328,0.00113676,86382.0,86381.0,0.24831254]
["bitfinex","BTCUSD",1764600428497,0.00113676,86382.0,86381.0,0.47984493]
["bitfinex","BTCUSD",1764600429120,0.00113676,86382.0,86381.0,0.23253239]
["bitfinex","BTCUSD",1764600429950,0.00113676,86382.0,86381.0,0.38885239]
["bitfinex","BTCUSD",1764600430371,0.00113676,86382.0,86381.0,0.29460239]
["bitfinex","BTCUSD",1764600430532,0.00113676,86382.0,86381.0,0.38885239]
["bitfinex","BTCUSD",1764600431187,0.00113676,86382.0,86381.0,0.8092111]
["bitfinex","BTCUSD",1764600431395,0.00113676,86382.0,86381.0,0.92443706]
["bitfinex","BTCUSD",1764600431595,0.00113676,86382.0,86381.0,0.88960134]
["bitfinex","BTCUSD",1764600431778,0.00113676,86382.0,86381.0,0.92443706]
["bitfinex","BTCUSD",1764600432185,0.0004,86390.0,86389.0,0.61703394]
["bitfinex","BTCUSD",1764600432439,0.0004,86390.0,86389.0,0.67910394]
["bitfinex","BTCUSD",1764600432643,0.0004,86390.0,86389.0,0.8885799]
["bitfinex","BTCUSD",1764600433009,0.0004,86390.0,86389.0,0.71823095]
["bitfinex","BTCUSD",1764600433736,0.0004,86390.0,86389.0,0.71083095]
["bitfinex","BTCUSD",1764600433938,0.23152729,86383.0,86381.0,0.001]
["bitfinex","BTCUSD",1764600434098,0.0004,86390.0,86381.0,0.01257661]
["bitfinex","BTCUSD",1764600434099,0.01157554,86389.0,86381.0,0.01257661]
["bitfinex","BTCUSD",1764600434301,0.01157594,86386.0,86382.0,0.24310619]
["bitfinex","BTCUSD",1764600434544,0.0004,86390.0,86389.0,0.001]
["bitfinex","BTCUSD",1764600434767,0.0004,86390.0,86389.0,0.06307]
["bitfinex","BTCUSD",1764600434924,0.0004,86390.0,86389.0,0.15732]
["bitfinex","BTCUSD",1764600435138,0.0004,86390.0,86389.0,0.15632]
["bitfinex","BTCUSD",1764600435338,0.0004,86390.0,86389.0,0.06207]
["bitfinex","BTCUSD",1764600436096,0.0004,86390.0,86388.0,0.23151242]
["bitfinex","BTCUSD",1764600436296,0.0004,86390.0,86387.0,0.23151588]
["bitfinex","BTCUSD",1764600436469,0.0004,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764600436982,0.0004,86390.0,86382.0,0.0074]
["bitfinex","BTCUSD",1764600436983,0.01157554,86389.0,86382.0,0.0074]
["bitfinex","BTCUSD",1764600437233,0.01157702,86378.0,86374.0,0.24312758]
["bitfinex","BTCUSD",1764600437449,0.0004,86390.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764600437450,0.01157903,86363.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764600437600,0.01157822,86369.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764600437768,0.01157742,86375.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764600437969,0.24314159,86370.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764600438178,0.24314159,86370.0,86359.0,0.58914047]
["bitfinex","BTCUSD",1764600438179,0.01157822,86369.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764600438378,0.01157849,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764600438629,0.01157849,86367.0,86364.0,0.24315637]
["bitfinex","BTCUSD",1764600438787,0.24314926,86367.0,86363.0,0.24315868]
["bitfinex","BTCUSD",1764600438991,0.01157889,86364.0,86359.0,0.24317033]
["bitfinex","BTCUSD",1764600439195,0.01157863,86366.0,86363.0,0.23158008]
["bitfinex","BTCUSD",1764600439416,0.03115107,86381.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764600439604,0.03115107,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764600439809,0.01157581,86387.0,86383.0,0.24310293]
["bitfinex","BTCUSD",1764600440113,0.2680114,86388.0,86385.0,0.23152071]
["bitfinex","BTCUSD",1764600440348,0.02492162,86389.0,86387.0,0.23151539]
["bitfinex","BTCUSD",1764600440556,0.0006548,86390.0,86389.0,0.29321095]
["bitfinex","BTCUSD",1764600440924,0.0006548,86390.0,86389.0,0.38801095]
["bitfinex","BTCUSD",1764600441138,0.0006548,86390.0,86389.0,0.77353394]
["bitfinex","BTCUSD",1764600441527,0.0004,86410.0,86409.0,0.55445737]
["bitfinex","BTCUSD",1764600441733,0.00051727,86410.0,86409.0,0.75090408]
["bitfinex","BTCUSD",1764600441931,0.00051727,86410.0,86409.0,0.84770408]
["bitfinex","BTCUSD",1764600442345,0.00051727,86410.0,86409.0,0.60884671]
["bitfinex","BTCUSD",1764600442576,0.00051727,86410.0,86390.0,0.06252299]
["bitfinex","BTCUSD",1764600442577,0.0115746,86396.0,86394.0,0.04644]
["bitfinex","BTCUSD",1764600442795,0.00051727,86410.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764600442796,0.01157327,86406.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764600442993,0.01209,86410.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764600442994,0.01157286,86409.0,86398.0,0.0100139]
["bitfinex","BTCUSD",1764600443240,0.0115734,86405.0,86398.0,0.0100139]
["bitfinex","BTCUSD",1764600443479,0.23146004,86408.0,86398.0,0.0100139]
["bitfinex","BTCUSD",1764600443480,0.011573,86408.0,86398.0,0.24306076]
["bitfinex","BTCUSD",1764600443654,0.23146589,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764600443831,0.0115738,86402.0,86394.0,0.16221487]
["bitfinex","BTCUSD",1764600444029,0.23148675,86399.0,86394.0,0.04644]
["bitfinex","BTCUSD",1764600444211,0.24306923,86396.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764600444436,0.01157554,86389.0,86381.0,0.323]
["bitfinex","BTCUSD",1764600444803,0.01157568,86388.0,86381.0,0.23153177]
["bitfinex","BTCUSD",1764600445007,0.01157594,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764600445200,0.23152863,86383.0,86379.0,0.24311444]
["bitfinex","BTCUSD",1764600445428,0.03682,86390.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600445633,0.23157529,86365.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764600445808,0.01157916,86362.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764600446027,0.23159012,86360.0,86354.0,0.00948524]
["bitfinex","BTCUSD",1764600446283,0.03855107,86375.0,86362.0,0.10814]
["bitfinex","BTCUSD",1764600446284,0.04272889,86372.0,86362.0,0.10814]
["bitfinex","BTCUSD",1764600446493,0.04272889,86372.0,86362.0,0.04644]
["bitfinex","BTCUSD",1764600446494,0.01157876,86365.0,86362.0,0.04644]
["bitfinex","BTCUSD",1764600446842,0.2315787,86364.0,86362.0,0.04644]
["bitfinex","BTCUSD",1764600447076,0.01157956,86359.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600447285,0.0115793,86361.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764600447485,0.23160011,86356.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600447908,0.08470572,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600448107,0.05976092,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600448337,0.07141572,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600448530,0.09634092,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600449768,0.05976092,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600449968,0.25652531,86356.0,86354.0,0.00211729]
["bitfinex","BTCUSD",1764600450171,0.29136103,86356.0,86354.0,0.00211729]
["bitfinex","BTCUSD",1764600450578,0.25652531,86356.0,86354.0,0.00211729]
["bitfinex","BTCUSD",1764600450817,0.25652531,86356.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600451025,0.0249252,86356.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600451223,0.03483572,86369.0,86366.0,0.231572]
["bitfinex","BTCUSD",1764600451426,0.01157889,86364.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764600451581,0.01157983,86357.0,86351.0,0.323]
["bitfinex","BTCUSD",1764600451785,0.0115797,86358.0,86352.0,0.24319059]
["bitfinex","BTCUSD",1764600451983,0.24317719,86357.0,86352.0,0.24319059]
["bitfinex","BTCUSD",1764600452187,0.24316634,86361.0,86357.0,0.24317573]
["bitfinex","BTCUSD",1764600452391,0.01157916,86362.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600452592,0.0115797,86358.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600452793,0.01157956,86359.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764600453004,0.01157983,86357.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600453503,0.24316532,86361.0,86356.0,0.24317939]
["bitfinex","BTCUSD",1764600453702,0.24316532,86361.0,86356.0,0.33028476]
["bitfinex","BTCUSD",1764600453908,0.24316532,86361.0,86356.0,0.33128476]
["bitfinex","BTCUSD",1764600454127,0.01157943,86360.0,86354.0,0.24330168]
["bitfinex","BTCUSD",1764600454320,0.23159198,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764600454530,0.0115797,86358.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600454724,0.24316357,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764600454950,0.2431659,86361.0,86357.0,0.24317595]
["bitfinex","BTCUSD",1764600455153,0.03483572,86363.0,86357.0,0.08454582]
["bitfinex","BTCUSD",1764600455389,0.03483572,86369.0,86363.0,0.23157942]
["bitfinex","BTCUSD",1764600455603,0.01897849,86367.0,86364.0,0.24315583]
["bitfinex","BTCUSD",1764600456306,0.24314485,86369.0,86365.0,0.23157269]
["bitfinex","BTCUSD",1764600456507,0.03682,86372.0,86370.0,0.23155927]
["bitfinex","BTCUSD",1764600456644,0.03682,86372.0,86365.0,0.05094754]
["bitfinex","BTCUSD",1764600456645,0.24314609,86368.0,86355.0,0.3345801]
["bitfinex","BTCUSD",1764600456851,0.23157768,86365.0,86363.0,0.001]
["bitfinex","BTCUSD",1764600457049,0.2316021,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600457452,0.2315436,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764600457654,0.03682,86379.0,86377.0,0.23154271]
["bitfinex","BTCUSD",1764600457851,0.04422,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764600458218,0.01157769,86373.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764600458396,0.01157769,86373.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764600458600,0.23156314,86370.0,86367.0,0.24314711]
["bitfinex","BTCUSD",1764600458887,0.01157782,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764600459095,0.01157782,86372.0,86369.0,0.2431424]
["bitfinex","BTCUSD",1764600459272,0.01157782,86372.0,86370.0,0.23156146]
["bitfinex","BTCUSD",1764600459474,0.24312072,86377.0,86372.0,0.23155636]
["bitfinex","BTCUSD",1764600459701,0.01157769,86373.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764600459862,0.01157956,86359.0,86355.0,0.323]
["bitfinex","BTCUSD",1764600460068,0.2431575,86364.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764600460262,0.2431575,86364.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600460263,0.01157943,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600460464,0.01157903,86363.0,86359.0,0.23158879]
["bitfinex","BTCUSD",1764600460702,0.23158893,86360.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764600460857,0.2315929,86359.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600461086,0.2316021,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600461291,0.2446521,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600461519,0.06828358,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600461765,0.03483572,86356.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600461977,0.0074,86366.0,86363.0,0.23157931]
["bitfinex","BTCUSD",1764600462132,0.26798912,86378.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764600462317,0.01157796,86371.0,86367.0,0.24314738]
["bitfinex","BTCUSD",1764600462529,0.03483572,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764600462732,0.01157822,86369.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764600462964,0.24314389,86369.0,86366.0,0.2315724]
["bitfinex","BTCUSD",1764600463153,0.24314389,86369.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764600463154,0.01157755,86374.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764600463434,0.24313153,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764600463631,0.01157836,86368.0,86363.0,0.23158]
["bitfinex","BTCUSD",1764600463835,0.2431464,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764600464036,0.27797379,86371.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764600464344,0.27797379,86371.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600464345,0.01157889,86364.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600464542,0.23158926,86360.0,86357.0,0.24317573]
["bitfinex","BTCUSD",1764600464803,0.2315864,86361.0,86357.0,0.24317573]
["bitfinex","BTCUSD",1764600465048,0.0115793,86361.0,86359.0,0.23159086]
["bitfinex","BTCUSD",1764600465217,0.01157916,86362.0,86357.0,0.05480498]
["bitfinex","BTCUSD",1764600465218,0.01157943,86360.0,86357.0,0.05480498]
["bitfinex","BTCUSD",1764600465377,0.01157956,86359.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600465581,0.24317469,86358.0,86354.0,0.01169752]
["bitfinex","BTCUSD",1764600465817,0.24317469,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1764600466008,0.01157956,86359.0,86355.0,0.24318147]
["bitfinex","BTCUSD",1764600466205,0.23158868,86361.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1764600466407,0.23158879,86360.0,86357.0,0.003]
["bitfinex","BTCUSD",1764600466755,0.24317376,86358.0,86354.0,0.01169752]
["bitfinex","BTCUSD",1764600466885,0.2684221,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600467535,0.23160105,86356.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600467863,0.01897956,86359.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600468068,0.23159997,86356.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600468346,0.01157983,86357.0,86354.0,0.23172183]
["bitfinex","BTCUSD",1764600468544,0.01157983,86357.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600468780,0.23159598,86358.0,86354.0,0.24330209]
["bitfinex","BTCUSD",1764600468934,0.0115797,86358.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600469139,0.0115797,86358.0,86355.0,0.26751241]
["bitfinex","BTCUSD",1764600469323,0.2316021,86355.0,86354.0,0.00211729]
["bitfinex","BTCUSD",1764600469536,0.2446521,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600469892,0.2446521,86355.0,86354.0,0.00111729]
["bitfinex","BTCUSD",1764600470042,0.2812321,86355.0,86354.0,0.00111729]
["bitfinex","BTCUSD",1764600470231,0.2812321,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600471509,0.25649778,86355.0,86354.0,0.00211729]
["bitfinex","BTCUSD",1764600471637,0.04641542,86358.0,86356.0,0.23159916]
["bitfinex","BTCUSD",1764600471843,0.24316934,86360.0,86354.0,0.01169752]
["bitfinex","BTCUSD",1764600471844,0.02489444,86360.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1764600472045,0.0074,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764600472251,0.0074,86368.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764600472252,0.01157849,86367.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764600472453,0.25054821,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764600472948,0.25054821,86368.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764600472949,0.01157836,86368.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764600473155,0.23157806,86364.0,86362.0,0.24316242]
["bitfinex","BTCUSD",1764600473330,0.23157806,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764600473497,0.01157876,86365.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764600473674,0.01157876,86365.0,86363.0,0.23158008]
["bitfinex","BTCUSD",1764600473999,0.001,86367.0,86364.0,0.050949]
["bitfinex","BTCUSD",1764600474201,0.01157863,86366.0,86354.0,0.23172202]
["bitfinex","BTCUSD",1764600474404,0.24315978,86363.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764600474646,0.24315978,86363.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600474647,0.03655046,86363.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600474779,0.23157797,86364.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764600474780,0.23157797,86364.0,86361.0,0.23158581]
["bitfinex","BTCUSD",1764600474979,0.24315686,86364.0,86360.0,0.24316792]
["bitfinex","BTCUSD",1764600475386,0.24315686,86364.0,86361.0,0.24316517]
["bitfinex","BTCUSD",1764600475634,0.02497143,86364.0,86361.0,0.08568813]
["bitfinex","BTCUSD",1764600475810,0.01157769,86373.0,86361.0,0.08568813]
["bitfinex","BTCUSD",1764600475811,0.23157035,86367.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764600476006,0.24314884,86367.0,86363.0,0.24315948]
["bitfinex","BTCUSD",1764600476243,0.0115793,86361.0,86357.0,0.01257983]
["bitfinex","BTCUSD",1764600476427,0.24316988,86360.0,86357.0,0.001]
["bitfinex","BTCUSD",1764600476627,0.23157916,86364.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764600476964,0.23158333,86362.0,86361.0,0.04708]
["bitfinex","BTCUSD",1764600477476,0.25657263,86362.0,86361.0,0.04708]
["bitfinex","BTCUSD",1764600477699,0.2316021,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600477846,0.30288782,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600478055,0.32788057,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600478254,0.34129057,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600478631,0.32788057,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600478837,0.3693837,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600479053,0.32788057,86355.0,86354.0,0.00311729]
["bitfinex","BTCUSD",1764600479259,0.3693837,86355.0,86354.0,0.00311729]
["bitfinex","BTCUSD",1764600479584,0.32788057,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600480139,0.36953764,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600480336,0.34129057,86355.0,86354.0,0.00011729]
["bitfinex","BTCUSD",1764600480648,0.23167185,86329.0,86328.0,0.00246318]
["bitfinex","BTCUSD",1764600480818,0.28894185,86329.0,86328.0,0.00285444]
["bitfinex","BTCUSD",1764600481064,0.3139346,86329.0,86328.0,0.00285444]
["bitfinex","BTCUSD",1764600481197,2.6369346,86329.0,86328.0,0.00285444]
["bitfinex","BTCUSD",1764600481395,2.69945759,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600482047,2.79672172,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600482241,2.66437032,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600482537,2.67177032,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600483301,2.67277032,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600483842,0.02599275,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600484046,0.001,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600484200,0.03758,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600484758,0.001,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600485090,0.001,86329.0,86328.0,0.0528087]
["bitfinex","BTCUSD",1764600485298,0.001,86329.0,86328.0,0.0538087]
["bitfinex","BTCUSD",1764600485505,0.0074,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764600485724,0.001,86329.0,86328.0,0.00372444]
["bitfinex","BTCUSD",1764600485930,0.001,86329.0,86328.0,0.23539842]
["bitfinex","BTCUSD",1764600486329,0.03669,86347.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764600486330,0.02489025,86347.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764600486543,0.0074,86346.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764600486749,0.02489025,86353.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764600486950,0.0074,86352.0,86350.0,0.24319564]
["bitfinex","BTCUSD",1764600487221,0.0074,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764600487222,0.0115805,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1764600487468,0.0115805,86352.0,86319.0,0.46339435]
["bitfinex","BTCUSD",1764600487469,0.01158077,86350.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764600487669,0.01158104,86348.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764600487868,0.01158117,86347.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764600488087,0.01158171,86343.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764600488231,0.01158278,86335.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600488432,0.23166968,86330.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600488834,0.01158332,86331.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600489226,0.26836185,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600489605,0.28141185,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600490557,0.3063084,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600491002,0.3063084,86329.0,86328.0,0.00572444]
["bitfinex","BTCUSD",1764600491288,0.3374225,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600491731,0.3063084,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600492183,0.3073084,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600492715,0.3063084,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600492916,0.3073084,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600493116,0.33841166,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600493589,0.2932584,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600493844,0.3016584,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600494049,0.2942584,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600494220,0.3016584,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600495189,0.24324006,86335.0,86328.0,0.23439898]
["bitfinex","BTCUSD",1764600495401,0.0074,86329.0,86328.0,0.01430816]
["bitfinex","BTCUSD",1764600495601,0.02488296,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764600495602,0.03646547,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764600495807,0.01158251,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764600496033,0.03483572,86341.0,86339.0,0.23164401]
["bitfinex","BTCUSD",1764600496239,0.01158104,86348.0,86342.0,0.23163567]
["bitfinex","BTCUSD",1764600496240,0.0074,86344.0,86342.0,0.23163567]
["bitfinex","BTCUSD",1764600496429,0.01158077,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764600496634,0.01158091,86349.0,86343.0,0.27871204]
["bitfinex","BTCUSD",1764600496839,0.2316295,86345.0,86343.0,0.04708]
["bitfinex","BTCUSD",1764600497038,0.01158158,86344.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764600497253,0.24321993,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764600497420,0.23167185,86329.0,86310.0,0.09002]
["bitfinex","BTCUSD",1764600497736,0.23167185,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764600498031,0.23167185,86329.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764600498032,0.23167185,86329.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764600498235,0.23167185,86329.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764600498439,0.23167185,86329.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764600498642,0.23167185,86329.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764600498786,0.23167185,86329.0,86323.0,0.24327182]
["bitfinex","BTCUSD",1764600498998,0.23167185,86329.0,86328.0,0.00672444]
["bitfinex","BTCUSD",1764600499617,0.01158305,86333.0,86329.0,0.23166927]
["bitfinex","BTCUSD",1764600499855,0.01158305,86333.0,86328.0,0.00672444]
["bitfinex","BTCUSD",1764600499856,0.23167185,86329.0,86328.0,0.00672444]
["bitfinex","BTCUSD",1764600500266,0.23167185,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600500468,0.23167185,86329.0,86328.0,0.00472444]
["bitfinex","BTCUSD",1764600500671,0.23167185,86329.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600500882,0.01158225,86339.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764600501040,0.49804197,86355.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764600501041,0.03483572,86340.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764600501244,0.01158238,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764600501447,0.23165092,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764600501695,0.01158305,86333.0,86328.0,0.00572444]
["bitfinex","BTCUSD",1764600501863,0.01158332,86331.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600502062,0.23167054,86330.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600502262,0.24324008,86335.0,86329.0,0.04892483]
["bitfinex","BTCUSD",1764600502507,0.23166697,86331.0,86328.0,0.00272444]
["bitfinex","BTCUSD",1764600502702,0.01158319,86332.0,86330.0,0.23166896]
["bitfinex","BTCUSD",1764600502878,0.01158305,86333.0,86330.0,0.24325241]
["bitfinex","BTCUSD",1764600503081,0.24324436,86333.0,86330.0,0.24325241]
["bitfinex","BTCUSD",1764600503285,0.23167185,86329.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1764600503489,0.23167185,86329.0,86239.0,0.05704172]
["bitfinex","BTCUSD",1764600503490,0.01159917,86213.0,86210.0,0.1439289]
["bitfinex","BTCUSD",1764600503697,0.01159917,86213.0,86158.0,0.09002]
["bitfinex","BTCUSD",1764600503698,0.00999999,86180.0,86158.0,0.1439289]
["bitfinex","BTCUSD",1764600503898,0.00999999,86180.0,86151.0,0.09002]
["bitfinex","BTCUSD",1764600503899,0.323,86167.0,86151.0,0.09002]
["bitfinex","BTCUSD",1764600504067,0.00999999,86160.0,86151.0,0.09002]
["bitfinex","BTCUSD",1764600504255,0.00999999,86160.0,86130.0,0.04991]
["bitfinex","BTCUSD",1764600504256,0.02999997,86160.0,86150.0,0.01504388]
["bitfinex","BTCUSD",1764600504452,0.02999997,86160.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1764600504667,0.00999999,86170.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764600505036,0.02999997,86170.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764600505217,0.02680124,86180.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764600505426,0.01999998,86170.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1764600505598,0.00680126,86180.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764600505599,0.02680124,86180.0,86179.0,0.04991]
["bitfinex","BTCUSD",1764600505928,0.02680124,86190.0,86179.0,0.13993]
["bitfinex","BTCUSD",1764600506103,0.02680124,86200.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764600506420,0.00680126,86210.0,86195.0,0.01740967]
["bitfinex","BTCUSD",1764600506527,0.23196205,86221.0,86220.0,0.04991]
["bitfinex","BTCUSD",1764600506739,0.01999998,86230.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764600506944,0.00680126,86240.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764600506945,0.02680124,86240.0,86227.0,0.04991]
["bitfinex","BTCUSD",1764600507453,0.00680126,86240.0,86227.0,0.14004731]
["bitfinex","BTCUSD",1764600507782,0.00680126,86240.0,86231.0,0.01740967]
["bitfinex","BTCUSD",1764600507783,0.23192553,86235.0,86231.0,0.01740967]
["bitfinex","BTCUSD",1764600507989,0.23193218,86233.0,86231.0,0.01740967]
["bitfinex","BTCUSD",1764600508131,0.23192529,86235.0,86232.0,0.0157457]
["bitfinex","BTCUSD",1764600508331,0.23192977,86233.0,86231.0,0.01740967]
["bitfinex","BTCUSD",1764600508571,0.23194195,86229.0,86227.0,0.05002731]
["bitfinex","BTCUSD",1764600509090,0.23194043,86230.0,86227.0,0.05002731]
["bitfinex","BTCUSD",1764600509219,0.23192439,86235.0,86227.0,0.05002731]
["bitfinex","BTCUSD",1764600509434,0.23193479,86232.0,86231.0,0.001]
["bitfinex","BTCUSD",1764600509686,0.23193479,86232.0,86231.0,0.00409635]
["bitfinex","BTCUSD",1764600510389,0.23193479,86232.0,86231.0,0.00909635]
["bitfinex","BTCUSD",1764600510655,0.55493479,86232.0,86231.0,0.00409635]
["bitfinex","BTCUSD",1764600510892,0.55493479,86232.0,86231.0,0.00309635]
["bitfinex","BTCUSD",1764600511104,0.55493479,86232.0,86231.0,0.00709635]
["bitfinex","BTCUSD",1764600511321,0.59728479,86232.0,86231.0,0.00309635]
["bitfinex","BTCUSD",1764600511538,0.55493479,86232.0,86231.0,0.00709635]
["bitfinex","BTCUSD",1764600511970,0.55493479,86232.0,86231.0,0.00309635]
["bitfinex","BTCUSD",1764600511971,0.23193479,86232.0,86231.0,0.00309635]
["bitfinex","BTCUSD",1764600512216,0.23193479,86232.0,86231.0,0.00509635]
["bitfinex","BTCUSD",1764600512443,0.23193479,86232.0,86231.0,0.10441635]
["bitfinex","BTCUSD",1764600512683,0.23193479,86232.0,86231.0,0.02024072]
["bitfinex","BTCUSD",1764600512906,0.23193479,86232.0,86231.0,0.00509635]
["bitfinex","BTCUSD",1764600513124,0.25656108,86232.0,86231.0,0.00509635]
["bitfinex","BTCUSD",1764600513350,0.25656108,86232.0,86231.0,0.00309635]
["bitfinex","BTCUSD",1764600513569,0.25655875,86232.0,86231.0,0.00509635]
["bitfinex","BTCUSD",1764600513818,0.02462629,86232.0,86231.0,0.00509635]
["bitfinex","BTCUSD",1764600514097,0.02462629,86232.0,86231.0,0.00309635]
["bitfinex","BTCUSD",1764600514320,0.02462629,86232.0,86231.0,0.00809635]
["bitfinex","BTCUSD",1764600514791,0.34762629,86232.0,86231.0,0.00809635]
["bitfinex","BTCUSD",1764600515006,0.01999998,86220.0,86198.0,0.09932]
["bitfinex","BTCUSD",1764600515216,0.23199052,86211.0,86209.0,0.01740967]
["bitfinex","BTCUSD",1764600515444,0.02462629,86210.0,86209.0,0.01740967]
["bitfinex","BTCUSD",1764600515845,0.02462629,86210.0,86209.0,0.01811251]
["bitfinex","BTCUSD",1764600516053,0.02462629,86210.0,86209.0,0.00070284]
["bitfinex","BTCUSD",1764600516731,0.45249928,86210.0,86209.0,0.00070284]
["bitfinex","BTCUSD",1764600516925,0.61753885,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600517129,0.57964215,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600517369,0.25664215,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600518228,0.29151215,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600518512,0.29251215,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600518648,0.35503514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600518848,2.67803514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600519480,2.68303514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600519679,2.67803514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600519887,2.67703514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600520109,2.67903514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600520310,2.67703514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600520748,2.68103514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600521078,2.68203514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600521305,2.68951514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600521943,2.68203514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600522238,2.68951514,86201.0,86200.0,1e-08]
["bitfinex","BTCUSD",1764600522482,2.68951514,86201.0,86200.0,0.0002876]
["bitfinex","BTCUSD",1764600522986,2.68951514,86201.0,86157.0,0.01740967]
["bitfinex","BTCUSD",1764600523148,0.06088215,86170.0,86158.0,0.03911689]
["bitfinex","BTCUSD",1764600523349,0.23211277,86166.0,86157.0,0.1168471]
["bitfinex","BTCUSD",1764600523525,0.25674095,86165.0,86157.0,0.12845381]
["bitfinex","BTCUSD",1764600523722,0.25674286,86164.0,86157.0,0.1168471]
["bitfinex","BTCUSD",1764600523922,0.23212644,86161.0,86158.0,0.09932]
["bitfinex","BTCUSD",1764600524121,0.25675357,86160.0,86158.0,0.10332]
["bitfinex","BTCUSD",1764600524359,0.02462629,86159.0,86158.0,0.004]
["bitfinex","BTCUSD",1764600524682,0.55513166,86158.0,86157.0,0.00011743]
["bitfinex","BTCUSD",1764600524834,0.64108121,86158.0,86157.0,0.00611743]
["bitfinex","BTCUSD",1764600525040,0.57975795,86158.0,86157.0,0.00611743]
["bitfinex","BTCUSD",1764600525466,0.02462629,86158.0,86157.0,0.10543743]
["bitfinex","BTCUSD",1764600525788,0.06548325,86158.0,86157.0,0.17901117]
["bitfinex","BTCUSD",1764600525981,0.02462629,86158.0,86157.0,0.17301117]
["bitfinex","BTCUSD",1764600526167,0.02462629,86158.0,86157.0,0.00011743]
["bitfinex","BTCUSD",1764600526756,0.02462629,86158.0,86157.0,0.16746743]
["bitfinex","BTCUSD",1764600526976,0.02462629,86158.0,86157.0,0.16846743]
["bitfinex","BTCUSD",1764600527381,0.02462629,86158.0,86157.0,0.06414743]
["bitfinex","BTCUSD",1764600527583,0.02462629,86158.0,86157.0,0.06914743]
["bitfinex","BTCUSD",1764600527835,0.02462629,86158.0,86157.0,0.07014743]
["bitfinex","BTCUSD",1764600527972,0.25675795,86158.0,86157.0,0.00111743]
["bitfinex","BTCUSD",1764600528378,0.02462629,86158.0,86157.0,0.00249224]
["bitfinex","BTCUSD",1764600528965,0.02462629,86158.0,86157.0,0.00149224]
["bitfinex","BTCUSD",1764600529161,0.06548325,86158.0,86157.0,0.00849224]
["bitfinex","BTCUSD",1764600529594,0.37265,86158.0,86157.0,0.00849224]
["bitfinex","BTCUSD",1764600529807,0.44265299,86158.0,86157.0,0.00849224]
["bitfinex","BTCUSD",1764600530003,0.00680126,86130.0,86123.0,0.0190913]
["bitfinex","BTCUSD",1764600530248,0.01160873,86142.0,86123.0,0.0190913]
["bitfinex","BTCUSD",1764600530249,0.06148147,86146.0,86135.0,0.23219208]
["bitfinex","BTCUSD",1764600530447,0.33204481,86150.0,86138.0,0.06145927]
["bitfinex","BTCUSD",1764600530621,0.06148147,86144.0,86138.0,0.06145927]
["bitfinex","BTCUSD",1764600530825,0.23217934,86141.0,86138.0,0.04985]
["bitfinex","BTCUSD",1764600531026,0.06148147,86144.0,86138.0,0.04985]
["bitfinex","BTCUSD",1764600531226,0.06148147,86141.0,86138.0,0.28203428]
["bitfinex","BTCUSD",1764600531449,0.06148147,86141.0,86138.0,0.06145927]
["bitfinex","BTCUSD",1764600531693,0.06148147,86141.0,86139.0,0.24506983]
["bitfinex","BTCUSD",1764600531881,0.06148147,86141.0,86139.0,0.34410995]
["bitfinex","BTCUSD",1764600532083,0.01160927,86138.0,86132.0,0.04985]
["bitfinex","BTCUSD",1764600532285,0.02680124,86130.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764600532495,0.06857192,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764600532691,0.06177066,86129.0,86128.0,0.23221197]
["bitfinex","BTCUSD",1764600532891,0.06177066,86129.0,86124.0,0.00748]
["bitfinex","BTCUSD",1764600533109,0.06177153,86128.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764600533296,0.02680124,86130.0,86124.0,0.01909116]
["bitfinex","BTCUSD",1764600533492,0.02680124,86130.0,86123.0,0.24422747]
["bitfinex","BTCUSD",1764600533493,0.01161049,86129.0,86127.0,0.005]
["bitfinex","BTCUSD",1764600533796,0.01161076,86127.0,86123.0,0.00039173]
["bitfinex","BTCUSD",1764600533999,0.23222191,86125.0,86123.0,0.00039173]
["bitfinex","BTCUSD",1764600534233,0.23222191,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1764600534584,0.23225296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764600534752,0.01161197,86118.0,86112.0,0.00021751]
["bitfinex","BTCUSD",1764600534956,0.08252314,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764600535204,0.08252314,86119.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764600535205,0.08252314,86125.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764600535425,0.08252314,86128.0,86125.0,0.24383151]
["bitfinex","BTCUSD",1764600535555,0.08252314,86128.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764600535750,0.005,86129.0,86127.0,0.00095974]
["bitfinex","BTCUSD",1764600535951,0.01161156,86121.0,86116.0,0.09904]
["bitfinex","BTCUSD",1764600536165,0.23224462,86117.0,86115.0,0.001]
["bitfinex","BTCUSD",1764600536438,0.24385672,86117.0,86110.0,0.00768]
["bitfinex","BTCUSD",1764600536813,0.24385672,86117.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764600536814,0.23225296,86113.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764600537027,0.23225076,86114.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764600538339,0.37265,86113.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764600538787,0.55527724,86104.0,86103.0,4.012e-05]
["bitfinex","BTCUSD",1764600539014,0.56275724,86104.0,86103.0,0.00015764]
["bitfinex","BTCUSD",1764600539239,0.323,86104.0,86103.0,0.00015764]
["bitfinex","BTCUSD",1764600539461,0.26692558,86105.0,86103.0,0.00015764]
["bitfinex","BTCUSD",1764600539693,0.55531232,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1764600539920,0.323,86091.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600540376,0.23230962,86092.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600540377,0.323,86092.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600540613,0.04969,86091.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600541284,0.55531127,86092.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600541515,0.04969,86091.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600541744,0.22428945,86091.0,86090.0,0.0003172]
["bitfinex","BTCUSD",1764600541985,0.61788929,86071.0,86046.0,0.00752]
["bitfinex","BTCUSD",1764600542208,0.3476999,86071.0,86070.0,0.00031764]
["bitfinex","BTCUSD",1764600542459,0.23233113,86085.0,86070.0,0.06233764]
["bitfinex","BTCUSD",1764600542665,0.01161318,86109.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764600542866,0.5926952,86100.0,86090.0,0.24392876]
["bitfinex","BTCUSD",1764600543069,0.011,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1764600543708,0.24389574,86103.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764600543914,0.01161467,86098.0,86091.0,0.24392681]
["bitfinex","BTCUSD",1764600544071,0.01161453,86099.0,86053.0,0.09904]
["bitfinex","BTCUSD",1764600544072,0.01161737,86078.0,86053.0,0.09904]
["bitfinex","BTCUSD",1764600544270,0.03219456,86098.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764600544500,0.0116148,86097.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764600544664,0.323,86098.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764600544863,0.01161507,86095.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764600545158,0.8365986,86100.0,86089.0,0.24393359]
["bitfinex","BTCUSD",1764600545159,0.03449,86111.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1764600545286,0.01740967,86140.0,86087.0,0.04985]
["bitfinex","BTCUSD",1764600545287,0.03449,86125.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764600545491,0.01161089,86126.0,86115.0,0.06146237]
["bitfinex","BTCUSD",1764600545696,0.01161062,86128.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764600545892,0.01161197,86118.0,86115.0,0.04985]
["bitfinex","BTCUSD",1764600546109,0.01161372,86105.0,86092.0,0.04985]
["bitfinex","BTCUSD",1764600546308,0.0116144,86100.0,86087.0,0.06146615]
["bitfinex","BTCUSD",1764600546513,0.0116144,86100.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764600546714,0.01161453,86099.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764600546942,0.01161494,86096.0,86090.0,0.00214435]
["bitfinex","BTCUSD",1764600547104,0.24391895,86095.0,86088.0,0.036278]
["bitfinex","BTCUSD",1764600547306,0.24391209,86097.0,86095.0,0.00198421]
["bitfinex","BTCUSD",1764600547536,0.24391177,86097.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1764600547860,0.24391177,86097.0,86091.0,0.24392726]
["bitfinex","BTCUSD",1764600548064,0.24391423,86096.0,86090.0,0.24393076]
["bitfinex","BTCUSD",1764600548264,0.01161426,86101.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1764600548395,0.01161413,86102.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764600548598,0.01161413,86102.0,86098.0,0.02681437]
["bitfinex","BTCUSD",1764600548599,0.24389823,86102.0,86098.0,0.02681437]
["bitfinex","BTCUSD",1764600548827,0.03630581,86103.0,86098.0,0.13746904]
["bitfinex","BTCUSD",1764600549020,0.24389727,86102.0,86098.0,0.12585437]
["bitfinex","BTCUSD",1764600549221,0.23228835,86100.0,86098.0,0.02681437]
["bitfinex","BTCUSD",1764600549401,0.01161426,86101.0,86098.0,0.02681437]
["bitfinex","BTCUSD",1764600549630,0.01161453,86099.0,86098.0,0.004]
["bitfinex","BTCUSD",1764600550559,0.02468756,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1764600550766,0.001,86102.0,86100.0,0.39334803]
["bitfinex","BTCUSD",1764600550916,0.02469415,86125.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764600551138,0.02469415,86129.0,86127.0,0.23221307]
["bitfinex","BTCUSD",1764600551397,0.03449,86150.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600551398,0.03630221,86147.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600551597,0.0116086,86143.0,86136.0,0.24379957]
["bitfinex","BTCUSD",1764600551792,0.01160941,86137.0,86128.0,0.15641]
["bitfinex","BTCUSD",1764600552051,0.01161022,86131.0,86128.0,0.00752]
["bitfinex","BTCUSD",1764600552272,0.2322077,86130.0,86128.0,0.00752]
["bitfinex","BTCUSD",1764600552473,0.2438153,86131.0,86128.0,0.00752]
["bitfinex","BTCUSD",1764600552827,0.2322265,86123.0,86115.0,0.04985]
["bitfinex","BTCUSD",1764600552960,0.00039011,86137.0,86115.0,0.04985]
["bitfinex","BTCUSD",1764600552961,0.01161156,86121.0,86116.0,0.01598883]
["bitfinex","BTCUSD",1764600553616,0.01161156,86121.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764600553795,0.01161143,86122.0,86118.0,0.24384996]
["bitfinex","BTCUSD",1764600553998,0.02471224,86129.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764600554231,0.02471224,86138.0,86134.0,0.24380563]
["bitfinex","BTCUSD",1764600554367,0.5926952,86140.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600554368,0.26850543,86139.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764600554567,0.01199952,86137.0,86132.0,0.24381115]
["bitfinex","BTCUSD",1764600554797,0.00039011,86137.0,86135.0,0.23219235]
["bitfinex","BTCUSD",1764600554996,0.00039011,86137.0,86136.0,0.06202]
["bitfinex","BTCUSD",1764600555191,0.02471224,86158.0,86152.0,0.24375398]
["bitfinex","BTCUSD",1764600555400,0.00011698,86158.0,86153.0,0.03305618]
["bitfinex","BTCUSD",1764600555596,0.01172356,86158.0,86154.0,0.04985]
["bitfinex","BTCUSD",1764600555801,0.01160671,86157.0,86154.0,0.04985]
["bitfinex","BTCUSD",1764600556003,0.23213867,86156.0,86154.0,0.04985]
["bitfinex","BTCUSD",1764600556204,0.25685091,86156.0,86154.0,0.04985]
["bitfinex","BTCUSD",1764600556627,0.25685091,86156.0,86152.0,0.001]
["bitfinex","BTCUSD",1764600556628,0.23214244,86154.0,86152.0,0.001]
["bitfinex","BTCUSD",1764600556948,0.25685468,86154.0,86152.0,0.001]
["bitfinex","BTCUSD",1764600557417,0.01160833,86145.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600557640,0.01160833,86145.0,86140.0,0.24378836]
["bitfinex","BTCUSD",1764600557641,0.01160846,86144.0,86140.0,0.24378836]
["bitfinex","BTCUSD",1764600557847,0.01160846,86144.0,86139.0,0.03306047]
["bitfinex","BTCUSD",1764600557848,0.01160833,86145.0,86139.0,0.02554047]
["bitfinex","BTCUSD",1764600558087,0.01160954,86136.0,86129.0,0.2322086]
["bitfinex","BTCUSD",1764600558312,0.02473352,86141.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600558537,0.26850101,86148.0,86141.0,0.06255]
["bitfinex","BTCUSD",1764600558737,0.23217102,86144.0,86142.0,0.00752]
["bitfinex","BTCUSD",1764600558937,0.02473352,86143.0,86142.0,0.00752]
["bitfinex","BTCUSD",1764600559450,0.01160968,86135.0,86129.0,0.001]
["bitfinex","BTCUSD",1764600559695,0.24381092,86133.0,86129.0,0.26521172]
["bitfinex","BTCUSD",1764600559885,0.24380918,86133.0,86129.0,0.03300287]
["bitfinex","BTCUSD",1764600560067,0.02473352,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764600560272,0.24380634,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600560584,0.24380634,86134.0,86129.0,0.01152]
["bitfinex","BTCUSD",1764600560585,0.01161008,86132.0,86129.0,0.00752]
["bitfinex","BTCUSD",1764600560785,0.01161035,86130.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600560991,0.02474444,86132.0,86131.0,0.34350237]
["bitfinex","BTCUSD",1764600561170,0.02474444,86132.0,86131.0,0.41930234]
["bitfinex","BTCUSD",1764600561540,0.02474444,86137.0,86135.0,0.23219118]
["bitfinex","BTCUSD",1764600561719,0.02474444,86136.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600561860,0.02474444,86135.0,86134.0,0.11091981]
["bitfinex","BTCUSD",1764600562269,0.00011694,86137.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1764600562476,0.00011694,86137.0,86136.0,0.27708596]
["bitfinex","BTCUSD",1764600563553,0.00011694,86137.0,86135.0,0.001]
["bitfinex","BTCUSD",1764600563697,0.23230532,86137.0,86136.0,0.00752]
["bitfinex","BTCUSD",1764600563906,0.25704976,86137.0,86136.0,0.00752]
["bitfinex","BTCUSD",1764600564114,0.25704976,86137.0,86136.0,0.01152]
["bitfinex","BTCUSD",1764600564334,0.25704976,86137.0,86136.0,0.01219175]
["bitfinex","BTCUSD",1764600564534,0.25704976,86137.0,86136.0,0.00919175]
["bitfinex","BTCUSD",1764600564735,0.02486138,86137.0,86136.0,0.01019175]
["bitfinex","BTCUSD",1764600564941,0.00011694,86137.0,86136.0,0.00919175]
["bitfinex","BTCUSD",1764600565145,0.00011694,86137.0,86136.0,0.03936733]
["bitfinex","BTCUSD",1764600565434,0.00011694,86137.0,86136.0,0.04036733]
["bitfinex","BTCUSD",1764600565792,0.00011694,86137.0,86136.0,0.33510828]
["bitfinex","BTCUSD",1764600565927,0.00011694,86137.0,86136.0,0.43441828]
["bitfinex","BTCUSD",1764600567214,0.00011694,86137.0,86136.0,0.43341828]
["bitfinex","BTCUSD",1764600567585,0.00011694,86137.0,86136.0,0.43437828]
["bitfinex","BTCUSD",1764600568019,0.00011694,86137.0,86136.0,0.43237828]
["bitfinex","BTCUSD",1764600568361,0.00011694,86137.0,86136.0,0.4072027]
["bitfinex","BTCUSD",1764600569132,0.00011694,86137.0,86136.0,0.16753175]
["bitfinex","BTCUSD",1764600569335,0.00011694,86137.0,86136.0,0.07570175]
["bitfinex","BTCUSD",1764600569622,0.00011694,86137.0,86136.0,0.07470175]
["bitfinex","BTCUSD",1764600569791,0.00011694,86137.0,86136.0,0.07170175]
["bitfinex","BTCUSD",1764600570016,0.00011694,86137.0,86136.0,0.48938963]
["bitfinex","BTCUSD",1764600570230,0.00011694,86137.0,86136.0,0.48838963]
["bitfinex","BTCUSD",1764600570432,0.00011694,86137.0,86136.0,0.48738963]
["bitfinex","BTCUSD",1764600570631,0.00111694,86137.0,86136.0,0.48738963]
["bitfinex","BTCUSD",1764600570889,0.00011694,86137.0,86136.0,0.48838963]
["bitfinex","BTCUSD",1764600571218,0.00011694,86137.0,86136.0,0.48938963]
["bitfinex","BTCUSD",1764600571422,0.00011694,86137.0,86136.0,0.48838963]
["bitfinex","BTCUSD",1764600571631,0.05564692,86165.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764600571852,0.23223032,86165.0,86164.0,0.1113]
["bitfinex","BTCUSD",1764600572049,0.00011752,86165.0,86164.0,0.38082741]
["bitfinex","BTCUSD",1764600572278,0.00011752,86165.0,86164.0,0.4705734]
["bitfinex","BTCUSD",1764600573259,0.00111752,86165.0,86164.0,0.4705734]
["bitfinex","BTCUSD",1764600573465,0.00011752,86165.0,86164.0,0.4705734]
["bitfinex","BTCUSD",1764600573686,0.00011752,86165.0,86164.0,0.2394579]
["bitfinex","BTCUSD",1764600573896,0.23223032,86165.0,86164.0,0.10273599]
["bitfinex","BTCUSD",1764600574776,0.00011752,86165.0,86164.0,0.03918599]
["bitfinex","BTCUSD",1764600574975,0.00011752,86165.0,86164.0,0.33544149]
["bitfinex","BTCUSD",1764600575620,0.00011752,86165.0,86164.0,0.10332599]
["bitfinex","BTCUSD",1764600575859,0.00011752,86165.0,86164.0,0.33544149]
["bitfinex","BTCUSD",1764600576079,0.00211752,86165.0,86164.0,0.52171966]
["bitfinex","BTCUSD",1764600576355,0.00011752,86165.0,86164.0,0.52171966]
["bitfinex","BTCUSD",1764600576529,0.00211752,86165.0,86164.0,0.52171966]
["bitfinex","BTCUSD",1764600576853,0.00211752,86165.0,86164.0,0.10332599]
["bitfinex","BTCUSD",1764600577254,0.00211752,86165.0,86164.0,0.33644149]
["bitfinex","BTCUSD",1764600577615,0.00211752,86165.0,86164.0,0.42924149]
["bitfinex","BTCUSD",1764600579442,0.00211752,86165.0,86164.0,0.19712599]
["bitfinex","BTCUSD",1764600580102,0.00211752,86165.0,86164.0,0.42924149]
["bitfinex","BTCUSD",1764600580324,0.00211752,86165.0,86164.0,0.52281954]
["bitfinex","BTCUSD",1764600580865,0.00211752,86165.0,86164.0,0.29070404]
["bitfinex","BTCUSD",1764600581037,0.23423032,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1764600581850,0.00211752,86165.0,86164.0,0.15794]
["bitfinex","BTCUSD",1764600582029,0.00211752,86165.0,86164.0,0.3900555]
["bitfinex","BTCUSD",1764600582261,0.00211752,86165.0,86164.0,0.47855536]
["bitfinex","BTCUSD",1764600583459,0.00211752,86165.0,86164.0,0.3900555]
["bitfinex","BTCUSD",1764600583997,0.00211752,86165.0,86164.0,0.07262]
["bitfinex","BTCUSD",1764600584203,0.00211752,86165.0,86164.0,0.16542]
["bitfinex","BTCUSD",1764600584402,0.00211752,86165.0,86164.0,0.3975355]
["bitfinex","BTCUSD",1764600584654,0.00211752,86165.0,86164.0,0.07262]
["bitfinex","BTCUSD",1764600584888,0.00211752,86165.0,86164.0,0.3975355]
["bitfinex","BTCUSD",1764600585220,0.23423032,86165.0,86164.0,0.25391912]
["bitfinex","BTCUSD",1764600585461,0.23423032,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1764600585462,0.57637032,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1764600585660,0.61863615,86165.0,86131.0,0.06036022]
["bitfinex","BTCUSD",1764600585863,0.61863615,86165.0,86125.0,0.0928]
["bitfinex","BTCUSD",1764600585864,0.23224487,86116.0,86110.0,0.0928]
["bitfinex","BTCUSD",1764600586083,0.23224487,86116.0,86115.0,0.064115]
["bitfinex","BTCUSD",1764600586286,0.23226375,86109.0,86108.0,0.04985]
["bitfinex","BTCUSD",1764600586407,0.01161224,86116.0,86115.0,0.00108791]
["bitfinex","BTCUSD",1764600587034,0.01161224,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600588097,0.33461224,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600588868,0.33661224,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600589469,0.002,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600589705,0.23424487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600590118,0.24281487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600591094,0.25138487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600591272,0.24281487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600591578,0.23424487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600592756,0.24281487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600593123,0.23424487,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600594739,0.002,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600595035,0.002,86116.0,86115.0,0.02974293]
["bitfinex","BTCUSD",1764600595236,0.002,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600595594,0.01057,86116.0,86115.0,0.00147802]
["bitfinex","BTCUSD",1764600595793,0.01161534,86093.0,86083.0,0.04891]
["bitfinex","BTCUSD",1764600596000,0.5926952,86093.0,86091.0,0.2323105]
["bitfinex","BTCUSD",1764600596207,0.01161426,86101.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1764600596383,0.01161426,86101.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764600596384,0.24390653,86099.0,86098.0,0.04891]
["bitfinex","BTCUSD",1764600596592,0.01161494,86096.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764600596925,0.24390951,86098.0,86095.0,0.00064022]
["bitfinex","BTCUSD",1764600597128,0.01161467,86098.0,86095.0,0.04891]
["bitfinex","BTCUSD",1764600597371,0.24390921,86098.0,86095.0,0.07801258]
["bitfinex","BTCUSD",1764600597588,0.01161426,86101.0,86096.0,0.24391376]
["bitfinex","BTCUSD",1764600597932,0.01161318,86109.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764600598132,0.01161345,86107.0,86105.0,0.032846]
["bitfinex","BTCUSD",1764600598362,0.01161359,86106.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764600598565,0.01161359,86106.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764600598769,0.24387029,86112.0,86106.0,0.30522359]
["bitfinex","BTCUSD",1764600598974,0.23228448,86102.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1764600599195,0.24389668,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1764600599402,0.23227716,86105.0,86101.0,0.04280595]
["bitfinex","BTCUSD",1764600599534,0.24389236,86104.0,86101.0,0.03119169]
["bitfinex","BTCUSD",1764600599737,0.01161386,86104.0,86101.0,0.03119169]
["bitfinex","BTCUSD",1764600599939,0.23228212,86103.0,86101.0,0.03119169]
["bitfinex","BTCUSD",1764600600144,0.24389611,86103.0,86100.0,0.00748]
["bitfinex","BTCUSD",1764600600374,0.23228533,86101.0,86100.0,0.00748]
["bitfinex","BTCUSD",1764600600542,0.23228533,86101.0,86083.0,0.05650694]
["bitfinex","BTCUSD",1764600600543,0.01161548,86092.0,86083.0,0.05650694]
["bitfinex","BTCUSD",1764600600809,0.23233121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600601007,0.56242121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600601265,0.56951121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600601445,0.56242121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600602077,0.01161521,86094.0,86086.0,0.24394089]
["bitfinex","BTCUSD",1764600602281,0.01161588,86089.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600602484,0.004,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600602884,0.004,86084.0,86083.0,0.15695694]
["bitfinex","BTCUSD",1764600603145,0.23232655,86086.0,86083.0,0.06145694]
["bitfinex","BTCUSD",1764600603296,0.23232396,86087.0,86084.0,0.06655359]
["bitfinex","BTCUSD",1764600603502,0.23232396,86087.0,86083.0,0.23244913]
["bitfinex","BTCUSD",1764600603503,0.01161615,86087.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600603702,0.24042121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600604104,0.56242121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600604533,0.56542121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600604733,0.56990121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600605101,0.57190121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600605306,0.55733121,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600605508,0.325,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600605762,0.33918,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600605980,0.325,86084.0,86083.0,0.00011694]
["bitfinex","BTCUSD",1764600606417,0.01161575,86090.0,86083.0,0.01173363]
["bitfinex","BTCUSD",1764600606546,0.01161602,86088.0,86084.0,0.29391178]
["bitfinex","BTCUSD",1764600606765,0.01161575,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764600606978,0.23232416,86087.0,86084.0,0.29391222]
["bitfinex","BTCUSD",1764600607167,0.23232456,86087.0,86084.0,0.06158151]
["bitfinex","BTCUSD",1764600607407,0.23231048,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764600607611,2.0,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1764600607820,0.04111572,86131.0,86090.0,0.02416538]
["bitfinex","BTCUSD",1764600607821,0.0116113,86123.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764600608022,0.23225063,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764600608239,0.01161264,86113.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1764600608451,0.24387565,86110.0,86105.0,0.24388613]
["bitfinex","BTCUSD",1764600608675,0.23227285,86106.0,86104.0,0.00605239]
["bitfinex","BTCUSD",1764600608876,0.24388864,86105.0,86104.0,0.00011694]
["bitfinex","BTCUSD",1764600609437,2.67580927,86105.0,86104.0,0.00011694]
["bitfinex","BTCUSD",1764600609664,0.23236442,86072.0,86061.0,0.0955]
["bitfinex","BTCUSD",1764600609868,0.23236442,86072.0,86070.0,0.00031764]
["bitfinex","BTCUSD",1764600610940,0.23243921,86044.0,86030.0,0.0002]
["bitfinex","BTCUSD",1764600611138,0.23243921,86044.0,86043.0,0.01256452]
["bitfinex","BTCUSD",1764600611139,2.56291921,86044.0,86043.0,0.01256452]
["bitfinex","BTCUSD",1764600611340,2.56948921,86044.0,86043.0,0.01256452]
["bitfinex","BTCUSD",1764600611933,2.6320122,86044.0,86043.0,0.01256452]
["bitfinex","BTCUSD",1764600612131,2.6320122,86044.0,86020.0,0.0002]
["bitfinex","BTCUSD",1764600612132,2.61802435,86021.0,86020.0,0.0002]
["bitfinex","BTCUSD",1764600612337,0.54392834,86001.0,85997.0,4.008e-05]
["bitfinex","BTCUSD",1764600612594,0.00039122,86001.0,86000.0,10.13542596]
["bitfinex","BTCUSD",1764600612798,0.00039122,86001.0,86000.0,10.0202]
["bitfinex","BTCUSD",1764600613517,0.0917797,86002.0,86000.0,10.0202]
["bitfinex","BTCUSD",1764600613751,0.99375281,86010.0,86000.0,10.02031688]
["bitfinex","BTCUSD",1764600613967,0.01162655,86010.0,86001.0,0.04891]
["bitfinex","BTCUSD",1764600614191,1.00537936,86010.0,86009.0,0.00339657]
["bitfinex","BTCUSD",1764600614401,0.01162655,86010.0,86009.0,0.00339657]
["bitfinex","BTCUSD",1764600614813,0.323,86019.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1764600615026,0.33462331,86034.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1764600615232,0.23250353,86021.0,86019.0,0.02441322]
["bitfinex","BTCUSD",1764600615441,0.0116252,86020.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1764600615654,0.01162412,86028.0,86020.0,0.24412739]
["bitfinex","BTCUSD",1764600615867,0.4648222,86055.0,86010.0,0.0955]
["bitfinex","BTCUSD",1764600615868,0.01162196,86044.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764600616087,0.99375281,86050.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764600616311,0.99375281,86050.0,86045.0,0.2440564]
["bitfinex","BTCUSD",1764600616532,0.01162169,86046.0,86038.0,0.04891]
["bitfinex","BTCUSD",1764600616745,0.01162128,86049.0,86030.0,0.00752]
["bitfinex","BTCUSD",1764600616746,0.01162331,86034.0,86030.0,0.00752]
["bitfinex","BTCUSD",1764600616951,0.01162493,86022.0,86014.0,0.23251955]
["bitfinex","BTCUSD",1764600617137,0.01162398,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764600617382,0.01162493,86022.0,86018.0,0.01362547]
["bitfinex","BTCUSD",1764600617597,0.01162479,86023.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764600617802,0.01162479,86023.0,86020.0,0.24412774]
["bitfinex","BTCUSD",1764600618013,0.01162493,86022.0,86021.0,0.02790049]
["bitfinex","BTCUSD",1764600618218,0.01162439,86026.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764600618389,0.01162398,86029.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764600618390,0.23247974,86029.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764600618627,0.001,86022.0,86018.0,0.006]
["bitfinex","BTCUSD",1764600618833,0.01162142,86048.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764600619030,0.00618,86073.0,86039.0,0.23245214]
["bitfinex","BTCUSD",1764600619031,0.01161993,86059.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764600619232,0.23240866,86056.0,86048.0,0.24404835]
["bitfinex","BTCUSD",1764600619379,0.232417,86053.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764600619561,0.01161993,86059.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1764600619769,0.01162047,86055.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764600619968,0.01162128,86049.0,86033.0,0.23246703]
["bitfinex","BTCUSD",1764600620189,0.23243809,86045.0,86039.0,0.10711263]
["bitfinex","BTCUSD",1764600620393,0.01162169,86046.0,86042.0,0.00752]
["bitfinex","BTCUSD",1764600620631,0.01162169,86046.0,86042.0,0.01914223]
["bitfinex","BTCUSD",1764600620859,1.00537261,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1764600621045,0.99375281,86070.0,86055.0,0.24402835]
["bitfinex","BTCUSD",1764600621197,0.0116198,86060.0,86055.0,0.0255649]
["bitfinex","BTCUSD",1764600621396,0.01162007,86058.0,86055.0,0.0255649]
["bitfinex","BTCUSD",1764600621602,0.01161953,86062.0,86059.0,0.00179337]
["bitfinex","BTCUSD",1764600621804,0.01161953,86062.0,86048.0,0.24404776]
["bitfinex","BTCUSD",1764600621805,0.01162061,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1764600622021,0.01162047,86055.0,86051.0,0.24403984]
["bitfinex","BTCUSD",1764600622234,0.01162101,86051.0,86045.0,0.24405635]
["bitfinex","BTCUSD",1764600622436,0.01162101,86051.0,86047.0,0.24405185]
["bitfinex","BTCUSD",1764600622689,0.01162047,86055.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1764600622950,0.33461764,86076.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1764600623152,1.16130247,86111.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764600623153,0.99375281,86080.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764600623355,0.23235722,86075.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764600623500,0.23235722,86075.0,86068.0,0.2323728]
["bitfinex","BTCUSD",1764600623703,0.01740967,86094.0,86068.0,0.3278628]
["bitfinex","BTCUSD",1764600623918,0.0116148,86097.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1764600624123,0.23232636,86086.0,86080.0,0.00752]
["bitfinex","BTCUSD",1764600624322,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764600624537,0.01161615,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764600624737,0.24393797,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764600624959,0.01161548,86092.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1764600625197,0.24391815,86095.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1764600625400,0.00039211,86097.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764600625720,0.00039211,86097.0,86095.0,0.23230057]
["bitfinex","BTCUSD",1764600625857,0.00039211,86097.0,86096.0,0.06627938]
["bitfinex","BTCUSD",1764600626240,0.00039211,86097.0,86096.0,0.07379938]
["bitfinex","BTCUSD",1764600626437,0.00039211,86097.0,86093.0,0.01913534]
["bitfinex","BTCUSD",1764600626696,0.01261602,86088.0,86084.0,0.005]
["bitfinex","BTCUSD",1764600626998,0.01161575,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1764600627206,0.01161561,86091.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1764600627406,0.01161669,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764600627563,0.24395535,86082.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764600627773,0.24395746,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764600627984,0.24395746,86081.0,86076.0,0.05624]
["bitfinex","BTCUSD",1764600627985,0.24396066,86080.0,86076.0,0.04872]
["bitfinex","BTCUSD",1764600628191,0.01161804,86073.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764600628416,0.24398178,86072.0,86068.0,0.24399074]
["bitfinex","BTCUSD",1764600628618,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764600629042,0.01161683,86082.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1764600629244,0.01161683,86082.0,86076.0,0.04901]
["bitfinex","BTCUSD",1764600629245,0.23234588,86079.0,86076.0,0.04901]
["bitfinex","BTCUSD",1764600629421,0.01161791,86074.0,86065.0,0.04750435]
["bitfinex","BTCUSD",1764600629764,0.01161818,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764600629916,0.01161831,86071.0,86064.0,0.04872]
["bitfinex","BTCUSD",1764600630257,0.23238085,86066.0,86064.0,0.04872]
["bitfinex","BTCUSD",1764600630558,0.01161939,86063.0,86062.0,0.00752]
["bitfinex","BTCUSD",1764600630857,0.99375281,86072.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764600631066,0.01161696,86081.0,86071.0,0.24398245]
["bitfinex","BTCUSD",1764600631202,0.0116175,86077.0,86072.0,0.0255601]
["bitfinex","BTCUSD",1764600631406,0.0116175,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764600631606,0.2323501,86077.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1764600631812,0.01161399,86103.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1764600632121,0.23228861,86100.0,86096.0,0.00752]
["bitfinex","BTCUSD",1764600632323,0.0116148,86097.0,86089.0,0.04984234]
["bitfinex","BTCUSD",1764600632530,0.0116148,86097.0,86090.0,0.00752]
["bitfinex","BTCUSD",1764600632531,0.01161521,86094.0,86090.0,0.00752]
["bitfinex","BTCUSD",1764600632746,0.01161521,86094.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764600632747,0.23231283,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1764600632953,0.23231618,86090.0,86088.0,0.04995057]
["bitfinex","BTCUSD",1764600633156,0.24432088,86091.0,86089.0,0.00752]
["bitfinex","BTCUSD",1764600633862,0.01161737,86078.0,86073.0,0.04901]
["bitfinex","BTCUSD",1764600634105,0.23235191,86077.0,86074.0,0.00752]
["bitfinex","BTCUSD",1764600634306,0.24396941,86077.0,86075.0,0.07768608]
["bitfinex","BTCUSD",1764600634509,0.01161777,86075.0,86063.0,0.10943939]
["bitfinex","BTCUSD",1764600634707,0.24398229,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764600634903,1.00537058,86075.0,86071.0,0.24398338]
["bitfinex","BTCUSD",1764600635125,1.00537058,86075.0,86073.0,0.23236051]
["bitfinex","BTCUSD",1764600635319,0.2323582,86074.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1764600635528,0.24397966,86073.0,86070.0,0.03914445]
["bitfinex","BTCUSD",1764600635731,0.24397611,86074.0,86070.0,0.03914445]
["bitfinex","BTCUSD",1764600635940,0.01161858,86069.0,86065.0,0.04901]
["bitfinex","BTCUSD",1764600636148,0.24399879,86066.0,86060.0,0.23239395]
["bitfinex","BTCUSD",1764600636380,0.2440019,86065.0,86061.0,0.00752]
["bitfinex","BTCUSD",1764600636593,0.01161912,86065.0,86061.0,0.01913966]
["bitfinex","BTCUSD",1764600636886,0.24400472,86064.0,86061.0,0.23991207]
["bitfinex","BTCUSD",1764600637099,0.01161926,86064.0,86062.0,0.30518523]
["bitfinex","BTCUSD",1764600637437,0.01161737,86078.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764600637666,0.23235159,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764600637842,0.01161723,86079.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1764600638045,0.24397069,86076.0,86073.0,0.03162308]
["bitfinex","BTCUSD",1764600638272,0.01161764,86076.0,86073.0,0.04324112]
["bitfinex","BTCUSD",1764600638471,0.23236343,86073.0,86069.0,0.24398946]
["bitfinex","BTCUSD",1764600638676,0.23232503,86087.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764600638832,0.2323261,86086.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1764600639033,0.01161615,86087.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1764600639246,0.01161669,86083.0,86080.0,0.00792472]
["bitfinex","BTCUSD",1764600639459,0.24395167,86083.0,86080.0,0.00792472]
["bitfinex","BTCUSD",1764600639658,0.23233735,86082.0,86080.0,0.00792472]
["bitfinex","BTCUSD",1764600639859,0.01161629,86086.0,86080.0,0.00792472]
["bitfinex","BTCUSD",1764600640058,1.23768546,86090.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764600640305,0.24392097,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764600640456,0.01161534,86093.0,86088.0,0.25145631]
["bitfinex","BTCUSD",1764600640662,0.01161548,86092.0,86088.0,0.00752]
["bitfinex","BTCUSD",1764600640859,0.23231501,86090.0,86088.0,0.00752]
["bitfinex","BTCUSD",1764600641099,0.23231771,86089.0,86088.0,0.00752]
["bitfinex","BTCUSD",1764600641419,0.24395521,86082.0,86078.0,0.23234659]
["bitfinex","BTCUSD",1764600641712,0.99375281,86089.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1764600641915,0.33461453,86099.0,86093.0,0.23230692]
["bitfinex","BTCUSD",1764600642127,0.01161467,86098.0,86088.0,0.24393462]
["bitfinex","BTCUSD",1764600642262,0.01200732,86094.0,86088.0,0.24393376]
["bitfinex","BTCUSD",1764600642468,0.24392322,86093.0,86089.0,0.23231755]
["bitfinex","BTCUSD",1764600642876,0.01200732,86094.0,86090.0,0.06272629]
["bitfinex","BTCUSD",1764600643075,0.24392226,86093.0,86090.0,0.05111054]
["bitfinex","BTCUSD",1764600643224,0.23231023,86092.0,86090.0,0.05111054]
["bitfinex","BTCUSD",1764600643446,0.23231232,86091.0,86090.0,0.05111054]
["bitfinex","BTCUSD",1764600643614,0.01161615,86087.0,86082.0,0.10943683]
["bitfinex","BTCUSD",1764600643963,0.23231232,86091.0,86077.0,0.23234911]
["bitfinex","BTCUSD",1764600643964,0.01161669,86083.0,86078.0,0.00752]
["bitfinex","BTCUSD",1764600644109,0.01161669,86083.0,86078.0,0.01913737]
["bitfinex","BTCUSD",1764600644110,0.01161683,86082.0,86078.0,0.01913737]
["bitfinex","BTCUSD",1764600644311,0.24395894,86081.0,86078.0,0.00752]
["bitfinex","BTCUSD",1764600644554,0.23234454,86080.0,86078.0,0.00752]
["bitfinex","BTCUSD",1764600644733,0.24394824,86084.0,86079.0,0.31674363]
["bitfinex","BTCUSD",1764600644932,0.232342,86080.0,86079.0,0.0727817]
["bitfinex","BTCUSD",1764600645134,0.2323447,86079.0,86078.0,0.00752]
["bitfinex","BTCUSD",1764600646008,0.24398495,86071.0,86068.0,0.04901]
["bitfinex","BTCUSD",1764600646216,0.24398495,86071.0,86066.0,0.24399615]
["bitfinex","BTCUSD",1764600646217,0.01161858,86069.0,86066.0,0.24399615]
["bitfinex","BTCUSD",1764600646389,0.0116171,86080.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1764600646610,0.24396384,86079.0,86076.0,0.23235236]
["bitfinex","BTCUSD",1764600646787,0.24395634,86081.0,86078.0,0.002]
["bitfinex","BTCUSD",1764600647002,0.02902528,86091.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1764600647233,0.23233641,86083.0,86078.0,0.002]
["bitfinex","BTCUSD",1764600647393,0.23233641,86083.0,86079.0,0.01605276]
["bitfinex","BTCUSD",1764600647394,0.01161683,86082.0,86079.0,0.01605276]
["bitfinex","BTCUSD",1764600647775,0.01161683,86082.0,86075.0,0.28136393]
["bitfinex","BTCUSD",1764600647776,0.01161737,86078.0,86075.0,0.04901]
["bitfinex","BTCUSD",1764600648000,0.2439591,86080.0,86075.0,0.04901]
["bitfinex","BTCUSD",1764600648217,0.24395544,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764600648218,0.23233761,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1764600648389,0.2439572,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1764600648602,0.01740967,86091.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764600648812,0.2323528,86076.0,86075.0,0.04901]
["bitfinex","BTCUSD",1764600649357,0.2323771,86067.0,86066.0,0.04671]
["bitfinex","BTCUSD",1764600649554,0.2323771,86067.0,86066.0,0.05419]
["bitfinex","BTCUSD",1764600649760,0.01161831,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1764600650134,0.23237589,86068.0,86066.0,0.05419]
["bitfinex","BTCUSD",1764600650421,0.01161939,86063.0,86060.0,0.24401567]
["bitfinex","BTCUSD",1764600650638,0.2323906,86062.0,86061.0,0.06723647]
["bitfinex","BTCUSD",1764600650890,0.2440038,86066.0,86061.0,0.00748]
["bitfinex","BTCUSD",1764600651097,0.232366,86072.0,86067.0,0.23237672]
["bitfinex","BTCUSD",1764600651303,0.23237444,86068.0,86066.0,0.30871877]
["bitfinex","BTCUSD",1764600651514,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764600651515,0.24398703,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1764600651649,0.2323717,86069.0,86066.0,0.30871828]
["bitfinex","BTCUSD",1764600651860,0.2323771,86067.0,86066.0,0.06472]
["bitfinex","BTCUSD",1764600652057,0.23237448,86068.0,86066.0,0.0722]
["bitfinex","BTCUSD",1764600652284,0.24399097,86069.0,86066.0,0.07376907]
["bitfinex","BTCUSD",1764600652480,0.24399097,86069.0,86067.0,0.002]
["bitfinex","BTCUSD",1764600652701,0.23235186,86077.0,86066.0,0.31619876]
["bitfinex","BTCUSD",1764600652702,0.5271004,86100.0,86068.0,0.06472]
["bitfinex","BTCUSD",1764600652849,0.5271004,86100.0,86066.0,0.01909899]
["bitfinex","BTCUSD",1764600652850,0.0425908,86086.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764600653051,0.0365881,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1764600653387,0.01161656,86084.0,86081.0,0.04671]
["bitfinex","BTCUSD",1764600653571,0.23233455,86083.0,86081.0,0.04671]
["bitfinex","BTCUSD",1764600653767,0.2323585,86074.0,86072.0,0.04671]
["bitfinex","BTCUSD",1764600653984,0.24396282,86079.0,86073.0,0.01456724]
["bitfinex","BTCUSD",1764600654199,0.01161629,86086.0,86078.0,0.06472]
["bitfinex","BTCUSD",1764600654420,0.23233636,86083.0,86081.0,0.06472]
["bitfinex","BTCUSD",1764600654632,0.23233427,86083.0,86081.0,0.06472]
["bitfinex","BTCUSD",1764600655051,0.2323366,86082.0,86077.0,0.0979]
["bitfinex","BTCUSD",1764600655263,0.24396162,86080.0,86078.0,0.01824128]
["bitfinex","BTCUSD",1764600655511,1.0053691,86086.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1764600655698,0.23233511,86083.0,86080.0,0.24395648]
["bitfinex","BTCUSD",1764600655976,0.23233511,86083.0,86078.0,0.02985865]
["bitfinex","BTCUSD",1764600655977,0.2439543,86082.0,86078.0,0.02985865]
["bitfinex","BTCUSD",1764600656193,0.23234254,86080.0,86078.0,0.01824128]
["bitfinex","BTCUSD",1764600656339,0.24395626,86081.0,86079.0,0.06448889]
["bitfinex","BTCUSD",1764600656681,0.24395626,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1764600657011,0.24395626,86081.0,86079.0,0.06448889]
["bitfinex","BTCUSD",1764600657240,0.01161642,86085.0,86079.0,0.06448889]
["bitfinex","BTCUSD",1764600657241,0.0063,86105.0,86080.0,0.06472]
["bitfinex","BTCUSD",1764600657443,0.2323447,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1764600657645,1.0053691,86086.0,86078.0,0.002]
["bitfinex","BTCUSD",1764600657646,0.04259039,86089.0,86085.0,0.23232713]
["bitfinex","BTCUSD",1764600657858,0.01161629,86086.0,86083.0,0.2323335]
["bitfinex","BTCUSD",1764600658032,0.02500024,86093.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1764600658228,0.02500024,86093.0,86088.0,0.2970379]
["bitfinex","BTCUSD",1764600658229,0.01161561,86091.0,86088.0,0.06472]
["bitfinex","BTCUSD",1764600658440,0.23231771,86089.0,86088.0,0.06472]
["bitfinex","BTCUSD",1764600658661,0.23232311,86087.0,86086.0,0.00748]
["bitfinex","BTCUSD",1764600658948,0.01161588,86089.0,86086.0,0.34932188]
["bitfinex","BTCUSD",1764600659125,0.00039211,86089.0,86088.0,0.06472]
["bitfinex","BTCUSD",1764600659304,0.00039211,86089.0,86088.0,0.29704041]
["bitfinex","BTCUSD",1764600659504,0.00039211,86089.0,86088.0,0.39494041]
["bitfinex","BTCUSD",1764600660465,0.01161399,86103.0,86088.0,0.39494041]
["bitfinex","BTCUSD",1764600660466,0.03097451,86126.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764600660665,0.03097451,86141.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600660869,0.00011765,86141.0,86140.0,0.04671]
["bitfinex","BTCUSD",1764600661075,0.01161156,86121.0,86099.0,0.04671]
["bitfinex","BTCUSD",1764600661270,0.59303529,86112.0,86103.0,0.009342]
["bitfinex","BTCUSD",1764600661477,0.59303529,86112.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764600661704,0.00752,86140.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764600661908,0.24379328,86139.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600662083,0.01160914,86139.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600662296,0.59303529,86140.0,86133.0,0.03317553]
["bitfinex","BTCUSD",1764600662640,0.59303529,86150.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764600662816,0.01160644,86159.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1764600663029,0.82516339,86160.0,86146.0,0.00752]
["bitfinex","BTCUSD",1764600663030,0.01160779,86149.0,86146.0,0.00752]
["bitfinex","BTCUSD",1764600663185,0.01160779,86149.0,86147.0,0.00752]
["bitfinex","BTCUSD",1764600663387,0.01160712,86154.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764600663573,0.46414953,86180.0,86155.0,0.23213861]
["bitfinex","BTCUSD",1764600663574,0.2321249,86161.0,86155.0,0.23213861]
["bitfinex","BTCUSD",1764600663775,0.00011754,86161.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764600663978,0.23213751,86156.0,86154.0,0.04671]
["bitfinex","BTCUSD",1764600664182,0.01160671,86157.0,86155.0,0.00752]
["bitfinex","BTCUSD",1764600664531,0.01160766,86150.0,86147.0,0.04671]
["bitfinex","BTCUSD",1764600664734,0.23215591,86149.0,86147.0,0.04671]
["bitfinex","BTCUSD",1764600665097,0.23215591,86149.0,86148.0,0.00752]
["bitfinex","BTCUSD",1764600665302,0.01160685,86156.0,86148.0,0.00752]
["bitfinex","BTCUSD",1764600665303,0.01160671,86157.0,86148.0,0.17014]
["bitfinex","BTCUSD",1764600665534,0.01160712,86154.0,86148.0,0.17014]
["bitfinex","BTCUSD",1764600665756,0.00011754,86161.0,86159.0,0.23212649]
["bitfinex","BTCUSD",1764600665945,0.00011754,86161.0,86160.0,0.21899958]
["bitfinex","BTCUSD",1764600666158,0.00011754,86161.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764600666159,0.01160698,86155.0,86144.0,0.10950846]
["bitfinex","BTCUSD",1764600666330,0.01160671,86157.0,86149.0,0.24376231]
["bitfinex","BTCUSD",1764600666526,0.01172371,86161.0,86156.0,0.23213599]
["bitfinex","BTCUSD",1764600666772,0.00011754,86161.0,86160.0,0.06472]
["bitfinex","BTCUSD",1764600666925,0.00011754,86161.0,86160.0,0.09788693]
["bitfinex","BTCUSD",1764600667146,0.00011754,86161.0,86160.0,0.19578693]
["bitfinex","BTCUSD",1764600668266,0.00011754,86161.0,86160.0,0.06472]
["bitfinex","BTCUSD",1764600668464,0.00011754,86161.0,86147.0,0.04671]
["bitfinex","BTCUSD",1764600668465,0.23215845,86149.0,86147.0,0.04671]
["bitfinex","BTCUSD",1764600668640,0.23215845,86149.0,86148.0,0.00752]
["bitfinex","BTCUSD",1764600668846,0.23215845,86149.0,86114.0,0.02901932]
["bitfinex","BTCUSD",1764600668847,0.0116113,86123.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1764600669028,0.01161197,86118.0,86110.0,0.0979]
["bitfinex","BTCUSD",1764600669233,0.0116117,86120.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764600669434,0.24384811,86120.0,86117.0,0.06472]
["bitfinex","BTCUSD",1764600669633,0.24384259,86122.0,86119.0,0.06472]
["bitfinex","BTCUSD",1764600669949,0.23225717,86112.0,86109.0,0.24387597]
["bitfinex","BTCUSD",1764600670150,0.0116121,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764600670358,0.01161224,86116.0,86111.0,0.06472]
["bitfinex","BTCUSD",1764600670552,0.23225836,86111.0,86109.0,0.00011765]
["bitfinex","BTCUSD",1764600671657,0.23225836,86111.0,86110.0,0.06472]
["bitfinex","BTCUSD",1764600672006,0.23225836,86111.0,86109.0,0.00011765]
["bitfinex","BTCUSD",1764600672571,0.38552299,86110.0,86109.0,0.00011765]
["bitfinex","BTCUSD",1764600674910,0.323,86110.0,86109.0,0.00011765]
["bitfinex","BTCUSD",1764600676144,0.323,86110.0,86109.0,0.04682765]
["bitfinex","BTCUSD",1764600676145,0.003,86110.0,86109.0,0.04682765]
["bitfinex","BTCUSD",1764600676348,0.003,86110.0,86109.0,0.05385875]
["bitfinex","BTCUSD",1764600678630,0.0116082,86146.0,86128.0,0.06415]
["bitfinex","BTCUSD",1764600678867,0.01160914,86139.0,86134.0,0.23219548]
["bitfinex","BTCUSD",1764600679071,0.2437983,86137.0,86132.0,0.23219967]
["bitfinex","BTCUSD",1764600679227,0.24380211,86136.0,86132.0,0.24381065]
["bitfinex","BTCUSD",1764600679435,0.23219448,86135.0,86133.0,0.06024459]
["bitfinex","BTCUSD",1764600679641,0.24379317,86139.0,86133.0,0.06024459]
["bitfinex","BTCUSD",1764600679642,0.0116086,86143.0,86135.0,0.06415]
["bitfinex","BTCUSD",1764600679837,0.0116086,86143.0,86136.0,0.06415]
["bitfinex","BTCUSD",1764600679838,0.2321867,86138.0,86136.0,0.06415]
["bitfinex","BTCUSD",1764600680046,0.24381525,86131.0,86128.0,0.001]
["bitfinex","BTCUSD",1764600680249,0.24381369,86132.0,86129.0,0.00752]
["bitfinex","BTCUSD",1764600680481,0.01160914,86139.0,86129.0,0.00752]
["bitfinex","BTCUSD",1764600680482,0.01160739,86152.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764600680686,0.59303529,86160.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764600680897,0.01160658,86158.0,86147.0,0.10776806]
["bitfinex","BTCUSD",1764600681135,0.59303529,86160.0,86142.0,0.00752]
["bitfinex","BTCUSD",1764600681136,0.23216939,86144.0,86142.0,0.00752]
["bitfinex","BTCUSD",1764600681345,0.23217842,86141.0,86139.0,0.04718]
["bitfinex","BTCUSD",1764600681558,0.23217842,86141.0,86132.0,0.09616]
["bitfinex","BTCUSD",1764600681559,0.24380175,86136.0,86132.0,0.00752]
["bitfinex","BTCUSD",1764600681761,0.23219481,86135.0,86133.0,0.03520086]
["bitfinex","BTCUSD",1764600681969,0.23219481,86135.0,86132.0,0.00763765]
["bitfinex","BTCUSD",1764600681970,0.23219904,86133.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600682180,0.23219693,86134.0,86132.0,0.00763765]
["bitfinex","BTCUSD",1764600682389,0.01160968,86135.0,86132.0,0.01924773]
["bitfinex","BTCUSD",1764600682600,0.01160846,86144.0,86138.0,0.23218369]
["bitfinex","BTCUSD",1764600682851,0.01160873,86142.0,86139.0,0.04041031]
["bitfinex","BTCUSD",1764600683113,0.0116082,86146.0,86141.0,0.06415]
["bitfinex","BTCUSD",1764600683269,0.01160846,86144.0,86141.0,0.06415]
["bitfinex","BTCUSD",1764600683666,0.23217332,86143.0,86141.0,0.06415]
["bitfinex","BTCUSD",1764600683846,0.01160846,86144.0,86141.0,0.13126108]
["bitfinex","BTCUSD",1764600684046,0.01160914,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600684246,0.01160873,86142.0,86135.0,0.24380294]
["bitfinex","BTCUSD",1764600684247,0.011609,86140.0,86135.0,0.24380294]
["bitfinex","BTCUSD",1764600684450,0.011609,86140.0,86138.0,0.06415]
["bitfinex","BTCUSD",1764600684860,0.23218404,86139.0,86138.0,0.06415]
["bitfinex","BTCUSD",1764600685485,0.01160887,86141.0,86138.0,0.06415]
["bitfinex","BTCUSD",1764600685658,0.23216354,86147.0,86138.0,0.06415]
["bitfinex","BTCUSD",1764600685659,0.01160833,86145.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600686012,0.23219725,86134.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600686213,0.2438062,86135.0,86133.0,0.00752]
["bitfinex","BTCUSD",1764600686421,0.001,86139.0,86134.0,0.07195385]
["bitfinex","BTCUSD",1764600686591,0.23218885,86137.0,86134.0,0.07195385]
["bitfinex","BTCUSD",1764600686975,0.23219904,86133.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600688841,0.23319904,86133.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600689278,0.23219904,86133.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600689882,0.55719904,86133.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600690080,0.67152125,86133.0,86132.0,0.00011765]
["bitfinex","BTCUSD",1764600690284,0.55526645,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600690482,0.59022304,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600691041,0.00011743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600691958,0.32311743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600692352,0.32711743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600692553,0.33463743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600693284,0.33063743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600694131,0.00863743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600694341,0.33163743,86108.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600694547,0.26710002,86112.0,86107.0,0.00025605]
["bitfinex","BTCUSD",1764600694548,0.01160981,86134.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1764600694771,0.01161035,86130.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600694993,0.01161049,86129.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1764600695191,0.01161035,86130.0,86112.0,0.2322551]
["bitfinex","BTCUSD",1764600695192,0.01161237,86115.0,86112.0,0.2322551]
["bitfinex","BTCUSD",1764600695346,0.24386278,86114.0,86113.0,0.02507374]
["bitfinex","BTCUSD",1764600695545,0.01161251,86114.0,86110.0,0.23226067]
["bitfinex","BTCUSD",1764600695841,0.0116113,86123.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764600696012,0.01161143,86122.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1764600696216,0.01161237,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1764600696421,0.01161143,86122.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1764600696422,0.01161076,86127.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764600696740,0.00111754,86134.0,86132.0,0.23220052]
["bitfinex","BTCUSD",1764600696915,0.00011754,86134.0,86133.0,0.07818914]
["bitfinex","BTCUSD",1764600697240,0.00011754,86134.0,86133.0,0.2652783]
["bitfinex","BTCUSD",1764600697722,0.06195952,86181.0,86133.0,0.2652783]
["bitfinex","BTCUSD",1764600697723,0.23211729,86164.0,86160.0,0.23212552]
["bitfinex","BTCUSD",1764600697901,0.0116059,86163.0,86159.0,0.27860875]
["bitfinex","BTCUSD",1764600698246,0.01160712,86154.0,86149.0,0.04648]
["bitfinex","BTCUSD",1764600698440,0.01160685,86156.0,86152.0,0.01561882]
["bitfinex","BTCUSD",1764600698588,0.24374716,86155.0,86152.0,0.01561882]
["bitfinex","BTCUSD",1764600698793,0.33460523,86168.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764600698995,0.01160429,86175.0,86162.0,0.23211846]
["bitfinex","BTCUSD",1764600699204,0.23211151,86166.0,86161.0,0.23212319]
["bitfinex","BTCUSD",1764600699408,0.2322338,86164.0,86162.0,0.024373]
["bitfinex","BTCUSD",1764600699847,0.2321333,86158.0,86156.0,0.00752]
["bitfinex","BTCUSD",1764600700056,0.01160698,86155.0,86152.0,0.01761882]
["bitfinex","BTCUSD",1764600700310,0.23214244,86154.0,86152.0,0.002]
["bitfinex","BTCUSD",1764600700478,0.23214244,86154.0,86152.0,0.00952]
["bitfinex","BTCUSD",1764600700685,0.01160846,86144.0,86141.0,0.04648]
["bitfinex","BTCUSD",1764600701075,0.01160725,86153.0,86143.0,0.0191286]
["bitfinex","BTCUSD",1764600701076,0.24375936,86151.0,86143.0,0.0191286]
["bitfinex","BTCUSD",1764600701301,0.24375936,86151.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764600701302,0.01160806,86147.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764600701522,0.01160806,86147.0,86144.0,0.24377637]
["bitfinex","BTCUSD",1764600701942,0.01160779,86149.0,86145.0,0.23216522]
["bitfinex","BTCUSD",1764600702165,0.01160752,86151.0,86146.0,0.09130319]
["bitfinex","BTCUSD",1764600702332,0.01160779,86149.0,86146.0,0.07969499]
["bitfinex","BTCUSD",1764600702536,0.01160779,86149.0,86146.0,0.23216335]
["bitfinex","BTCUSD",1764600702739,0.23216836,86145.0,86144.0,0.003]
["bitfinex","BTCUSD",1764600703328,0.23216471,86146.0,86144.0,0.003]
["bitfinex","BTCUSD",1764600704024,0.011609,86140.0,86133.0,0.04648]
["bitfinex","BTCUSD",1764600704179,0.24379531,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764600704441,0.01160927,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764600704658,0.01160927,86138.0,86134.0,0.00752]
["bitfinex","BTCUSD",1764600704788,0.01160927,86138.0,86104.0,0.46454963]
["bitfinex","BTCUSD",1764600704789,0.01161197,86118.0,86115.0,0.09058]
["bitfinex","BTCUSD",1764600704992,0.01161197,86118.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764600704993,0.01161197,86118.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1764600705191,0.60464685,86121.0,86117.0,0.06167]
["bitfinex","BTCUSD",1764600705192,0.24385088,86119.0,86117.0,0.06167]
["bitfinex","BTCUSD",1764600705461,0.24385088,86119.0,86117.0,0.00011754]
["bitfinex","BTCUSD",1764600705909,0.23223712,86119.0,86117.0,0.00011754]
["bitfinex","BTCUSD",1764600706113,0.01161008,86132.0,86122.0,0.24384012]
["bitfinex","BTCUSD",1764600706280,0.01160941,86137.0,86131.0,0.06167]
["bitfinex","BTCUSD",1764600706479,0.01160914,86139.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764600706678,0.24379429,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600706904,0.24379429,86139.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600706905,0.01160914,86139.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600707110,0.01160995,86133.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764600707312,0.01160995,86133.0,86128.0,0.24382185]
["bitfinex","BTCUSD",1764600707313,0.01161008,86132.0,86128.0,0.24382185]
["bitfinex","BTCUSD",1764600707540,0.24381492,86131.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764600707689,0.24381492,86131.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764600707897,0.01161116,86124.0,86122.0,0.00752]
["bitfinex","BTCUSD",1764600708099,0.24383473,86124.0,86122.0,0.00752]
["bitfinex","BTCUSD",1764600708675,0.01161035,86130.0,86122.0,0.00752]
["bitfinex","BTCUSD",1764600708676,0.33460981,86134.0,86122.0,0.286766]
["bitfinex","BTCUSD",1764600708883,0.01161089,86126.0,86123.0,0.03333307]
["bitfinex","BTCUSD",1764600709086,0.24383142,86126.0,86123.0,0.2322254]
["bitfinex","BTCUSD",1764600709290,0.23222097,86125.0,86122.0,0.29585993]
["bitfinex","BTCUSD",1764600709436,0.23222097,86125.0,86122.0,0.05202]
["bitfinex","BTCUSD",1764600709437,0.243832,86125.0,86122.0,0.05202]
["bitfinex","BTCUSD",1764600709638,0.232226,86123.0,86122.0,0.05202]
["bitfinex","BTCUSD",1764600709836,0.01161062,86128.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764600710046,0.01161076,86127.0,86124.0,0.23222271]
["bitfinex","BTCUSD",1764600710282,0.60464497,86135.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764600710283,0.23220812,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764600710506,0.24381277,86132.0,86128.0,0.23221207]
["bitfinex","BTCUSD",1764600710738,0.60464497,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600710739,0.23219526,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600711013,0.01160941,86137.0,86133.0,0.04308769]
["bitfinex","BTCUSD",1764600711183,0.0116086,86143.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1764600711423,0.01160887,86141.0,86136.0,0.07735954]
["bitfinex","BTCUSD",1764600711626,0.23217748,86141.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600711827,0.2437751,86145.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764600712032,0.2437832,86143.0,86140.0,0.06575]
["bitfinex","BTCUSD",1764600712231,0.24377342,86146.0,86141.0,0.04192417]
["bitfinex","BTCUSD",1764600712465,0.323,86159.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764600712613,0.01160779,86149.0,86142.0,0.24378334]
["bitfinex","BTCUSD",1764600712809,0.0116082,86146.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764600713407,0.0116082,86146.0,86143.0,0.24377933]
["bitfinex","BTCUSD",1764600713622,0.01160873,86142.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600713830,0.01160846,86144.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764600714136,0.2437757,86145.0,86142.0,0.23417423]
["bitfinex","BTCUSD",1764600714338,0.01160887,86141.0,86119.0,0.09809]
["bitfinex","BTCUSD",1764600714593,0.03483916,86145.0,86122.0,0.04713754]
["bitfinex","BTCUSD",1764600714594,0.01161035,86130.0,86122.0,0.04713754]
["bitfinex","BTCUSD",1764600714828,0.01161049,86129.0,86125.0,0.24383149]
["bitfinex","BTCUSD",1764600715029,0.01160887,86141.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600715237,0.01160887,86141.0,86136.0,0.24379931]
["bitfinex","BTCUSD",1764600715444,0.2437889,86141.0,86137.0,0.24379507]
["bitfinex","BTCUSD",1764600715645,0.2437889,86141.0,86139.0,0.2321827]
["bitfinex","BTCUSD",1764600716068,0.2437889,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600716272,0.2437889,86141.0,86138.0,0.24379351]
["bitfinex","BTCUSD",1764600716660,0.01160806,86147.0,86138.0,0.24379351]
["bitfinex","BTCUSD",1764600716661,0.0116082,86146.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764600716865,0.01160806,86147.0,86142.0,0.23217409]
["bitfinex","BTCUSD",1764600717046,0.0116082,86146.0,86142.0,0.24378335]
["bitfinex","BTCUSD",1764600717251,0.01160779,86149.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764600717510,0.26697156,86158.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764600717511,0.01160658,86158.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1764600717722,0.01160658,86158.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1764600717923,0.01160658,86158.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764600718121,0.00748,86165.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764600718122,0.0116055,86166.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1764600718277,0.01160577,86164.0,86161.0,0.04702]
["bitfinex","BTCUSD",1764600718485,0.23211898,86163.0,86161.0,0.04702]
["bitfinex","BTCUSD",1764600718731,0.23211933,86163.0,86161.0,0.04702]
["bitfinex","BTCUSD",1764600718932,0.00011752,86163.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764600719189,0.00011752,86163.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764600719360,0.00011752,86163.0,86162.0,0.29787088]
["bitfinex","BTCUSD",1764600719735,0.00011752,86163.0,86162.0,0.39596088]
["bitfinex","BTCUSD",1764600719934,0.00011752,86163.0,86162.0,0.49126935]
["bitfinex","BTCUSD",1764600720158,0.00011752,86163.0,86162.0,0.25914847]
["bitfinex","BTCUSD",1764600720381,0.0004,86170.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1764600720602,0.0004,86170.0,86169.0,0.30533203]
["bitfinex","BTCUSD",1764600720726,0.0004,86170.0,86169.0,0.40342203]
["bitfinex","BTCUSD",1764600720932,0.0004,86170.0,86169.0,0.27613638]
["bitfinex","BTCUSD",1764600721149,0.0004,86170.0,86169.0,0.41762841]
["bitfinex","BTCUSD",1764600721349,0.0004,86170.0,86163.0,0.09809]
["bitfinex","BTCUSD",1764600721350,0.01160537,86167.0,86163.0,0.09809]
["bitfinex","BTCUSD",1764600721549,0.24410699,86170.0,86169.0,0.06575]
["bitfinex","BTCUSD",1764600721550,0.0004,86170.0,86169.0,0.06575]
["bitfinex","BTCUSD",1764600721878,0.24370713,86169.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764600722079,0.00699178,86168.0,86164.0,0.10557]
["bitfinex","BTCUSD",1764600722288,0.01160577,86164.0,86160.0,0.23212611]
["bitfinex","BTCUSD",1764600722502,0.01160577,86164.0,86161.0,0.00748]
["bitfinex","BTCUSD",1764600722882,0.23211881,86163.0,86161.0,0.00748]
["bitfinex","BTCUSD",1764600723086,0.0004,86170.0,86163.0,0.0773559]
["bitfinex","BTCUSD",1764600723285,0.23210595,86168.0,86165.0,0.07735564]
["bitfinex","BTCUSD",1764600723492,1.02267378,86200.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764600723721,0.02492114,86199.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764600724058,0.00039165,86200.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764600724196,0.01160187,86193.0,86189.0,0.00934315]
["bitfinex","BTCUSD",1764600724393,0.01160173,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764600724591,1.00353129,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764600724592,0.00339165,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764600724800,0.23241057,86200.0,86197.0,0.24362762]
["bitfinex","BTCUSD",1764600725003,0.00039165,86200.0,86198.0,0.07966472]
["bitfinex","BTCUSD",1764600725206,0.23341085,86200.0,86198.0,0.07966472]
["bitfinex","BTCUSD",1764600725429,0.00139165,86200.0,86198.0,0.07966472]
["bitfinex","BTCUSD",1764600725632,0.00139165,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764600725833,0.00039165,86200.0,86199.0,0.39586125]
["bitfinex","BTCUSD",1764600726227,0.0004,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1764600726417,0.01159595,86237.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1764600726633,0.00051751,86230.0,86229.0,0.04702]
["bitfinex","BTCUSD",1764600727030,0.01159729,86227.0,86224.0,0.00748]
["bitfinex","BTCUSD",1764600727268,0.01159729,86227.0,86225.0,0.010557]
["bitfinex","BTCUSD",1764600727497,0.24354589,86227.0,86225.0,0.010557]
["bitfinex","BTCUSD",1764600727701,0.2319486,86227.0,86225.0,0.010557]
["bitfinex","BTCUSD",1764600728429,0.24406053,86230.0,86209.0,0.04702]
["bitfinex","BTCUSD",1764600728430,0.01159931,86212.0,86209.0,0.04702]
["bitfinex","BTCUSD",1764600728636,0.01160065,86202.0,86196.0,0.04702]
["bitfinex","BTCUSD",1764600728873,0.23200779,86204.0,86198.0,0.23202274]
["bitfinex","BTCUSD",1764600729074,0.01160065,86202.0,86197.0,0.00748]
["bitfinex","BTCUSD",1764600729281,0.01160065,86202.0,86198.0,0.04257455]
["bitfinex","BTCUSD",1764600729481,0.23201692,86201.0,86198.0,0.12906336]
["bitfinex","BTCUSD",1764600729814,0.23201692,86201.0,86198.0,0.14066455]
["bitfinex","BTCUSD",1764600729815,0.00011745,86201.0,86198.0,0.14066455]
["bitfinex","BTCUSD",1764600730022,0.00011745,86201.0,86199.0,0.09809]
["bitfinex","BTCUSD",1764600730419,0.23213451,86201.0,86199.0,0.09809]
["bitfinex","BTCUSD",1764600730644,0.23213451,86201.0,86199.0,0.12052679]
["bitfinex","BTCUSD",1764600731134,0.00011745,86201.0,86200.0,0.06575]
["bitfinex","BTCUSD",1764600731678,0.00011745,86201.0,86200.0,0.16384]
["bitfinex","BTCUSD",1764600732471,0.00011745,86201.0,86200.0,0.00848]
["bitfinex","BTCUSD",1764600732674,0.00011745,86201.0,86200.0,0.17232]
["bitfinex","BTCUSD",1764600732821,0.00011745,86201.0,86200.0,0.25685915]
["bitfinex","BTCUSD",1764600733026,0.00011745,86201.0,86200.0,0.007]
["bitfinex","BTCUSD",1764600733227,0.00011745,86201.0,86200.0,0.01448]
["bitfinex","BTCUSD",1764600733433,0.00011745,86201.0,86200.0,0.007]
["bitfinex","BTCUSD",1764600733862,0.00011745,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764600734069,0.00111745,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764600734501,0.00011745,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764600734710,0.00615745,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764600734913,0.00615745,86201.0,86173.0,0.04702]
["bitfinex","BTCUSD",1764600734914,0.01160415,86176.0,86173.0,0.04702]
["bitfinex","BTCUSD",1764600735120,0.23208643,86175.0,86173.0,0.04702]
["bitfinex","BTCUSD",1764600735530,0.24371052,86168.0,86167.0,0.00748]
["bitfinex","BTCUSD",1764600735932,0.01160469,86172.0,86167.0,0.17132]
["bitfinex","BTCUSD",1764600736135,0.01160496,86170.0,86167.0,0.17132]
["bitfinex","BTCUSD",1764600736336,0.23210041,86170.0,86167.0,0.07362165]
["bitfinex","BTCUSD",1764600736557,0.23208118,86177.0,86167.0,0.07362165]
["bitfinex","BTCUSD",1764600736558,0.24367977,86179.0,86169.0,0.29785184]
["bitfinex","BTCUSD",1764600736766,0.23209158,86173.0,86170.0,0.06575]
["bitfinex","BTCUSD",1764600736969,0.24369324,86174.0,86170.0,0.30945289]
["bitfinex","BTCUSD",1764600737144,1.0115387,86220.0,86173.0,0.30881493]
["bitfinex","BTCUSD",1764600737145,0.01160308,86184.0,86173.0,0.30881493]
["bitfinex","BTCUSD",1764600737372,0.23208317,86176.0,86175.0,0.06512]
["bitfinex","BTCUSD",1764600738001,0.23209248,86173.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1764600738160,0.23209763,86171.0,86167.0,0.00787165]
["bitfinex","BTCUSD",1764600738367,0.23209877,86171.0,86167.0,0.02549184]
["bitfinex","BTCUSD",1764600738568,0.23209877,86171.0,86167.0,0.11565184]
["bitfinex","BTCUSD",1764600738569,0.01160483,86171.0,86167.0,0.11565184]
["bitfinex","BTCUSD",1764600738770,0.01160483,86171.0,86168.0,0.23210441]
["bitfinex","BTCUSD",1764600738985,0.23209961,86170.0,86168.0,0.09016]
["bitfinex","BTCUSD",1764600739297,0.23210203,86169.0,86168.0,0.09016]
["bitfinex","BTCUSD",1764600739522,0.23210203,86169.0,86167.0,0.00039165]
["bitfinex","BTCUSD",1764600739523,0.24370457,86170.0,86167.0,0.00039165]
["bitfinex","BTCUSD",1764600739728,0.23210203,86169.0,86168.0,0.03775331]
["bitfinex","BTCUSD",1764600739868,0.23210472,86168.0,86167.0,0.00039165]
["bitfinex","BTCUSD",1764600740808,0.23512472,86168.0,86167.0,0.00039165]
["bitfinex","BTCUSD",1764600741015,0.23814472,86168.0,86167.0,0.00039165]
["bitfinex","BTCUSD",1764600741213,0.62366771,86168.0,86167.0,0.00039165]
["bitfinex","BTCUSD",1764600741462,0.64854101,86168.0,86167.0,0.00239165]
["bitfinex","BTCUSD",1764600741664,0.64854101,86168.0,86130.0,0.04551]
["bitfinex","BTCUSD",1764600741665,0.23220443,86131.0,86130.0,0.04551]
["bitfinex","BTCUSD",1764600741868,0.01160914,86139.0,86130.0,0.04562752]
["bitfinex","BTCUSD",1764600742219,0.00748,86154.0,86130.0,0.04562752]
["bitfinex","BTCUSD",1764600742220,0.01160846,86144.0,86138.0,0.06512]
["bitfinex","BTCUSD",1764600742431,0.01160846,86144.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764600742432,0.0116086,86143.0,86141.0,0.04551]
["bitfinex","BTCUSD",1764600742665,0.01160846,86144.0,86141.0,0.04551]
["bitfinex","BTCUSD",1764600742871,0.01160954,86136.0,86131.0,0.01808208]
["bitfinex","BTCUSD",1764600743077,0.01160968,86135.0,86132.0,0.0094411]
["bitfinex","BTCUSD",1764600743282,0.01160981,86134.0,86132.0,0.00748]
["bitfinex","BTCUSD",1764600743484,0.01160954,86136.0,86132.0,0.01909008]
["bitfinex","BTCUSD",1764600743687,0.01160968,86135.0,86133.0,0.15528]
["bitfinex","BTCUSD",1764600743905,0.01160968,86135.0,86133.0,0.09016]
["bitfinex","BTCUSD",1764600744104,0.2438009,86136.0,86134.0,0.13117853]
["bitfinex","BTCUSD",1764600744614,0.23220443,86131.0,86130.0,0.04562752]
["bitfinex","BTCUSD",1764600744839,0.23220443,86131.0,86130.0,0.05310752]
["bitfinex","BTCUSD",1764600745592,0.27006359,86131.0,86130.0,0.00011752]
["bitfinex","BTCUSD",1764600745779,0.23220443,86131.0,86130.0,0.00011752]
["bitfinex","BTCUSD",1764600746811,0.23220443,86131.0,86130.0,0.00111752]
["bitfinex","BTCUSD",1764600747212,0.27006359,86131.0,86130.0,0.00111752]
["bitfinex","BTCUSD",1764600747513,0.26704359,86131.0,86130.0,0.00111752]
["bitfinex","BTCUSD",1764600749152,0.23220443,86131.0,86130.0,0.00111752]
["bitfinex","BTCUSD",1764600749367,0.01160968,86135.0,86130.0,0.00111752]
["bitfinex","BTCUSD",1764600749368,0.01160981,86134.0,86130.0,0.00111752]
["bitfinex","BTCUSD",1764600749585,0.00748,86146.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600749912,0.0116055,86166.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764600750069,0.99153872,86170.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764600750278,0.23211297,86165.0,86161.0,0.00700532]
["bitfinex","BTCUSD",1764600750471,0.01160523,86168.0,86164.0,0.24372127]
["bitfinex","BTCUSD",1764600750632,0.24372385,86164.0,86161.0,0.04684]
["bitfinex","BTCUSD",1764600750832,0.01160564,86165.0,86161.0,0.04684]
["bitfinex","BTCUSD",1764600751047,0.01160577,86164.0,86161.0,0.04684]
["bitfinex","BTCUSD",1764600751265,0.0136055,86166.0,86161.0,0.04684]
["bitfinex","BTCUSD",1764600751266,0.002,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1764600751494,0.002,86166.0,86165.0,0.2974628]
["bitfinex","BTCUSD",1764600751702,0.002,86166.0,86165.0,0.3924128]
["bitfinex","BTCUSD",1764600751918,0.04644116,86192.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764600752135,0.00039165,86192.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764600752368,0.01160106,86199.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764600752586,0.01160106,86199.0,86197.0,0.23202399]
["bitfinex","BTCUSD",1764600752587,0.00011745,86199.0,86197.0,0.23202399]
["bitfinex","BTCUSD",1764600753080,0.00011745,86199.0,86198.0,0.09495]
["bitfinex","BTCUSD",1764600753294,0.00011745,86199.0,86194.0,0.23202633]
["bitfinex","BTCUSD",1764600753295,0.01160133,86197.0,86192.0,0.24364154]
["bitfinex","BTCUSD",1764600753507,0.24362125,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764600753716,0.99153872,86203.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764600753934,0.23202222,86199.0,86197.0,0.001]
["bitfinex","BTCUSD",1764600754154,0.01160106,86199.0,86193.0,0.01060187]
["bitfinex","BTCUSD",1764600754379,0.01160119,86198.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764600754589,0.01160146,86196.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764600755023,0.01160119,86198.0,86193.0,0.2436383]
["bitfinex","BTCUSD",1764600755231,0.23200386,86206.0,86197.0,0.12379133]
["bitfinex","BTCUSD",1764600755453,0.01160052,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764600755801,0.24362145,86200.0,86197.0,0.04684]
["bitfinex","BTCUSD",1764600755947,0.01160052,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764600756149,0.01160025,86205.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764600756355,0.01159823,86220.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1764600756554,0.01159823,86220.0,86208.0,0.23947622]
["bitfinex","BTCUSD",1764600756555,0.01159904,86214.0,86208.0,0.23947622]
["bitfinex","BTCUSD",1764600756785,0.24359067,86211.0,86208.0,0.00748]
["bitfinex","BTCUSD",1764600757003,0.23199324,86210.0,86209.0,0.02626807]
["bitfinex","BTCUSD",1764600757199,0.24359067,86211.0,86209.0,0.02626807]
["bitfinex","BTCUSD",1764600757398,0.23199255,86210.0,86208.0,0.00748]
["bitfinex","BTCUSD",1764600758042,0.24360721,86205.0,86201.0,0.23201509]
["bitfinex","BTCUSD",1764600758248,0.01159985,86208.0,86206.0,0.00748]
["bitfinex","BTCUSD",1764600758249,0.24359823,86208.0,86206.0,0.00748]
["bitfinex","BTCUSD",1764600758434,0.24359321,86210.0,86206.0,0.01908012]
["bitfinex","BTCUSD",1764600758624,0.24359321,86210.0,86197.0,0.04684]
["bitfinex","BTCUSD",1764600758625,0.23199703,86208.0,86197.0,0.04684]
["bitfinex","BTCUSD",1764600758802,0.01159958,86210.0,86208.0,0.002]
["bitfinex","BTCUSD",1764600759002,0.24359474,86209.0,86205.0,0.23200401]
["bitfinex","BTCUSD",1764600759208,0.23202394,86198.0,86197.0,0.04684]
["bitfinex","BTCUSD",1764600759420,0.2436208,86200.0,86197.0,0.04684]
["bitfinex","BTCUSD",1764600759754,0.01302,86229.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1764600759979,0.01302,86229.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764600759980,0.01171442,86229.0,86221.0,0.0584381]
["bitfinex","BTCUSD",1764600760133,0.0001174,86229.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764600760455,0.0001174,86229.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764600760662,0.23195872,86223.0,86221.0,0.04684]
["bitfinex","BTCUSD",1764600760861,0.01159729,86227.0,86218.0,0.00748]
["bitfinex","BTCUSD",1764600761059,0.0001174,86229.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764600761286,0.0011174,86229.0,86227.0,0.23194453]
["bitfinex","BTCUSD",1764600761489,0.0011174,86229.0,86228.0,0.04870855]
["bitfinex","BTCUSD",1764600761620,0.0001174,86229.0,86228.0,0.04870855]
["bitfinex","BTCUSD",1764600761828,0.0001174,86229.0,86227.0,0.23194579]
["bitfinex","BTCUSD",1764600762064,0.0001174,86229.0,86228.0,0.1603]
["bitfinex","BTCUSD",1764600762413,0.0001174,86229.0,86228.0,0.16778]
["bitfinex","BTCUSD",1764600762825,0.0001174,86229.0,86228.0,0.17278]
["bitfinex","BTCUSD",1764600763025,0.0001174,86229.0,86228.0,0.28515624]
["bitfinex","BTCUSD",1764600763369,0.0001174,86229.0,86228.0,0.11985624]
["bitfinex","BTCUSD",1764600763672,0.0001174,86229.0,86228.0,0.01248]
["bitfinex","BTCUSD",1764600764618,0.0001174,86229.0,86228.0,0.005]
["bitfinex","BTCUSD",1764600765499,0.23191632,86238.0,86228.0,0.005]
["bitfinex","BTCUSD",1764600765680,0.23191632,86238.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764600765681,0.01159648,86233.0,86229.0,0.23194021]
["bitfinex","BTCUSD",1764600765884,0.01159648,86233.0,86223.0,0.01907783]
["bitfinex","BTCUSD",1764600765885,0.01159729,86227.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1764600766124,0.99153872,86232.0,86230.0,0.23193743]
["bitfinex","BTCUSD",1764600766445,0.01159648,86233.0,86230.0,0.23193756]
["bitfinex","BTCUSD",1764600766622,0.24352594,86234.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764600766823,0.00419516,86231.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764600768314,0.00419516,86231.0,86229.0,0.04370299]
["bitfinex","BTCUSD",1764600768523,0.23193784,86230.0,86228.0,0.003]
["bitfinex","BTCUSD",1764600768745,0.24353473,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764600768947,0.01159675,86231.0,86223.0,0.06591783]
["bitfinex","BTCUSD",1764600768948,0.01159662,86232.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764600769149,0.23193515,86231.0,86230.0,0.003]
["bitfinex","BTCUSD",1764600769355,1.22345235,86240.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1764600769708,0.01159648,86233.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764600769853,0.24352917,86232.0,86228.0,0.01559716]
["bitfinex","BTCUSD",1764600770061,0.24352891,86233.0,86230.0,0.23193672]
["bitfinex","BTCUSD",1764600770284,0.23192893,86234.0,86230.0,0.24353433]
["bitfinex","BTCUSD",1764600770438,0.24352528,86234.0,86230.0,0.24353433]
["bitfinex","BTCUSD",1764600770637,0.23192759,86234.0,86231.0,0.02783258]
["bitfinex","BTCUSD",1764600770884,0.23192759,86234.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1764600770885,0.01159648,86233.0,86229.0,0.24353487]
["bitfinex","BTCUSD",1764600771084,0.01159621,86235.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764600771281,0.24350931,86239.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764600771484,0.01159595,86237.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1764600771748,0.01302,86243.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764600771944,0.01159527,86242.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600772125,0.01159541,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1764600772331,0.01159568,86239.0,86230.0,0.23193761]
["bitfinex","BTCUSD",1764600772565,0.01159554,86240.0,86100.0,0.20640297]
["bitfinex","BTCUSD",1764600772566,0.01159756,86225.0,86214.0,0.05843904]
["bitfinex","BTCUSD",1764600772775,0.99153872,86232.0,86227.0,0.001]
["bitfinex","BTCUSD",1764600772973,0.01159689,86230.0,86223.0,0.23195578]
["bitfinex","BTCUSD",1764600773190,1.0031352,86233.0,86229.0,0.23194]
["bitfinex","BTCUSD",1764600773377,0.23193454,86232.0,86228.0,0.23194233]
["bitfinex","BTCUSD",1764600773677,0.23193426,86232.0,86229.0,0.24353736]
["bitfinex","BTCUSD",1764600773892,0.23192978,86233.0,86230.0,0.23193657]
["bitfinex","BTCUSD",1764600774226,0.23191934,86237.0,86234.0,0.23192465]
["bitfinex","BTCUSD",1764600774429,0.24351717,86238.0,86234.0,0.243521]
["bitfinex","BTCUSD",1764600774628,0.24351717,86238.0,86230.0,0.15747517]
["bitfinex","BTCUSD",1764600774629,0.01159648,86233.0,86230.0,0.04870828]
["bitfinex","BTCUSD",1764600774818,0.0043228,86235.0,86229.0,0.01559702]
["bitfinex","BTCUSD",1764600774819,0.01159621,86235.0,86229.0,0.01559702]
["bitfinex","BTCUSD",1764600775030,0.01159635,86234.0,86229.0,0.01559702]
["bitfinex","BTCUSD",1764600775244,0.23193784,86230.0,86229.0,0.004]
["bitfinex","BTCUSD",1764600775447,0.24495784,86230.0,86229.0,0.004]
["bitfinex","BTCUSD",1764600775660,0.23195667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600775870,0.24497667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600776022,0.58099667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600776941,0.55495667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600777110,0.56239667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600777427,0.58943667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600777768,0.58943667,86223.0,86222.0,0.0021174]
["bitfinex","BTCUSD",1764600778517,0.57541667,86223.0,86222.0,0.0021174]
["bitfinex","BTCUSD",1764600779078,0.57541667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600779308,0.60032828,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600779738,0.57541667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600780080,0.58943667,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600780448,0.67689491,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600780648,0.70384386,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600780875,2.67689491,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600781209,2.66945491,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600781347,2.70802997,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600781548,2.67689491,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600781977,2.61337192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600782216,0.60035192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600782366,0.58833192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600782687,0.60135192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600782841,0.60035192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600783256,0.61337192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600783455,0.61337192,86223.0,86222.0,0.0011174]
["bitfinex","BTCUSD",1764600783871,0.61337192,86223.0,86222.0,0.0001174]
["bitfinex","BTCUSD",1764600784287,0.61337192,86223.0,86222.0,0.0021174]
["bitfinex","BTCUSD",1764600784629,0.58843667,86223.0,86222.0,0.0021174]
["bitfinex","BTCUSD",1764600784923,0.57541667,86223.0,86222.0,0.0021174]
["bitfinex","BTCUSD",1764600785157,0.0249748,86223.0,86222.0,0.07898536]
["bitfinex","BTCUSD",1764600785361,0.0249748,86223.0,86222.0,0.18637361]
["bitfinex","BTCUSD",1764600785479,0.0249748,86223.0,86222.0,0.41833028]
["bitfinex","BTCUSD",1764600785480,0.00393984,86223.0,86222.0,0.41833028]
["bitfinex","BTCUSD",1764600785678,0.00393984,86223.0,86222.0,0.41633028]
["bitfinex","BTCUSD",1764600786118,0.00393984,86223.0,86222.0,0.41733028]
["bitfinex","BTCUSD",1764600786326,0.00393984,86223.0,86222.0,0.41633028]
["bitfinex","BTCUSD",1764600786485,0.00393984,86223.0,86222.0,0.41011203]
["bitfinex","BTCUSD",1764600786950,0.00393984,86223.0,86222.0,0.44095119]
["bitfinex","BTCUSD",1764600787159,0.00393984,86223.0,86222.0,0.44895119]
["bitfinex","BTCUSD",1764600787358,0.00393984,86223.0,86222.0,0.44995119]
["bitfinex","BTCUSD",1764600787550,0.00393984,86223.0,86222.0,0.44195119]
["bitfinex","BTCUSD",1764600787765,0.00393984,86223.0,86222.0,0.55717715]
["bitfinex","BTCUSD",1764600787965,0.00393984,86223.0,86222.0,0.52233799]
["bitfinex","BTCUSD",1764600788186,0.00393984,86223.0,86222.0,0.40711203]
["bitfinex","BTCUSD",1764600788354,0.00393984,86223.0,86222.0,0.0011174]
["bitfinex","BTCUSD",1764600788563,0.00393984,86223.0,86222.0,0.39551676]
["bitfinex","BTCUSD",1764600789151,0.00393984,86223.0,86222.0,0.40051676]
["bitfinex","BTCUSD",1764600789698,0.00393984,86223.0,86222.0,0.39451676]
["bitfinex","BTCUSD",1764600789908,0.00393984,86223.0,86222.0,0.28378336]
["bitfinex","BTCUSD",1764600790108,0.00393984,86223.0,86222.0,0.39451676]
["bitfinex","BTCUSD",1764600790313,0.00393984,86223.0,86222.0,0.39551676]
["bitfinex","BTCUSD",1764600790639,0.00393984,86223.0,86222.0,0.1695574]
["bitfinex","BTCUSD",1764600790856,0.00393984,86223.0,86222.0,0.39451676]
["bitfinex","BTCUSD",1764600790995,0.00393984,86223.0,86222.0,0.39951676]
["bitfinex","BTCUSD",1764600791201,0.00393984,86223.0,86222.0,0.49562068]
["bitfinex","BTCUSD",1764600791402,0.00393984,86223.0,86222.0,0.48818068]
["bitfinex","BTCUSD",1764600791619,0.00393984,86223.0,86222.0,0.1749974]
["bitfinex","BTCUSD",1764600792334,0.00393984,86223.0,86222.0,0.40195676]
["bitfinex","BTCUSD",1764600792700,0.00393984,86223.0,86222.0,0.40695676]
["bitfinex","BTCUSD",1764600793001,0.00393984,86223.0,86222.0,0.40195676]
["bitfinex","BTCUSD",1764600793498,0.00393984,86223.0,86222.0,0.40695676]
["bitfinex","BTCUSD",1764600794043,0.00393984,86223.0,86222.0,0.49636467]
["bitfinex","BTCUSD",1764600794226,0.00393984,86223.0,86222.0,0.26440531]
["bitfinex","BTCUSD",1764600794468,0.23589651,86223.0,86222.0,0.0051174]
["bitfinex","BTCUSD",1764600794669,0.59237651,86223.0,86222.0,0.0051174]
["bitfinex","BTCUSD",1764600794869,0.01160321,86183.0,86180.0,0.04684]
["bitfinex","BTCUSD",1764600795074,0.0116024,86189.0,86180.0,0.04723165]
["bitfinex","BTCUSD",1764600795278,0.01160281,86186.0,86180.0,0.07590746]
["bitfinex","BTCUSD",1764600795516,0.01160133,86197.0,86180.0,0.07590746]
["bitfinex","BTCUSD",1764600795829,0.01160133,86197.0,86188.0,0.06527]
["bitfinex","BTCUSD",1764600795830,0.23204763,86190.0,86188.0,0.06527]
["bitfinex","BTCUSD",1764600796007,0.23204763,86190.0,86180.0,0.07590746]
["bitfinex","BTCUSD",1764600796008,0.01160267,86187.0,86180.0,0.05423165]
["bitfinex","BTCUSD",1764600796208,0.2320501,86189.0,86184.0,0.23206096]
["bitfinex","BTCUSD",1764600796512,0.24365685,86187.0,86184.0,0.05531692]
["bitfinex","BTCUSD",1764600796849,0.23205714,86186.0,86184.0,0.05531692]
["bitfinex","BTCUSD",1764600797049,0.23206971,86181.0,86180.0,0.00439165]
["bitfinex","BTCUSD",1764600797185,0.23206971,86181.0,86180.0,0.00039165]
["bitfinex","BTCUSD",1764600797388,0.61594887,86181.0,86180.0,0.00039165]
["bitfinex","BTCUSD",1764600797811,2.61594887,86181.0,86180.0,0.00039165]
["bitfinex","BTCUSD",1764600798014,2.62788573,86181.0,86180.0,0.00039165]
["bitfinex","BTCUSD",1764600798222,0.25702657,86181.0,86180.0,0.00039165]
["bitfinex","BTCUSD",1764600798440,0.0116024,86189.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1764600798640,0.59127981,86190.0,86188.0,0.06167]
["bitfinex","BTCUSD",1764600798839,0.23204466,86191.0,86188.0,0.06167]
["bitfinex","BTCUSD",1764600799078,0.24364679,86191.0,86188.0,0.06067]
["bitfinex","BTCUSD",1764600799284,0.03483916,86197.0,86183.0,0.04333738]
["bitfinex","BTCUSD",1764600799285,0.01160025,86205.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764600799421,0.01160052,86203.0,86197.0,0.24362731]
["bitfinex","BTCUSD",1764600799792,0.01160052,86203.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764600799793,0.24362014,86200.0,86198.0,0.03285009]
["bitfinex","BTCUSD",1764600800048,0.23202932,86196.0,86195.0,0.04584]
["bitfinex","BTCUSD",1764600800219,0.0116024,86189.0,86184.0,0.05744308]
["bitfinex","BTCUSD",1764600800422,0.011602,86192.0,86186.0,0.23205572]
["bitfinex","BTCUSD",1764600800630,0.23204669,86190.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1764600800831,0.24364282,86192.0,86185.0,0.25110112]
["bitfinex","BTCUSD",1764600801036,0.59127981,86196.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764600801235,0.011602,86192.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764600801687,0.01160213,86191.0,86186.0,0.24365742]
["bitfinex","BTCUSD",1764600801861,0.01160213,86191.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764600802133,0.01160213,86191.0,86188.0,0.23205023]
["bitfinex","BTCUSD",1764600802322,0.011602,86192.0,86189.0,0.30587071]
["bitfinex","BTCUSD",1764600802524,0.0116016,86195.0,86191.0,0.23204234]
["bitfinex","BTCUSD",1764600802903,0.24363474,86195.0,86192.0,0.23203973]
["bitfinex","BTCUSD",1764600803101,0.01160012,86206.0,86199.0,0.23202069]
["bitfinex","BTCUSD",1764600803322,0.23201121,86203.0,86200.0,0.24361902]
["bitfinex","BTCUSD",1764600803528,0.23201121,86203.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764600803742,0.24361173,86203.0,86199.0,0.03168935]
["bitfinex","BTCUSD",1764600803961,0.01160106,86199.0,86193.0,0.24363824]
["bitfinex","BTCUSD",1764600804145,0.01160106,86199.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764600804146,0.2436381,86194.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764600804341,0.01160146,86196.0,86191.0,0.01934839]
["bitfinex","BTCUSD",1764600804581,0.01160173,86194.0,86186.0,0.002]
["bitfinex","BTCUSD",1764600804798,0.24364284,86192.0,86188.0,0.2436534]
["bitfinex","BTCUSD",1764600805011,0.24364284,86192.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764600805224,0.011602,86192.0,86189.0,0.24364976]
["bitfinex","BTCUSD",1764600805616,0.01160187,86193.0,86190.0,0.24364686]
["bitfinex","BTCUSD",1764600805820,0.24363958,86193.0,86190.0,0.24364686]
["bitfinex","BTCUSD",1764600806227,0.24363958,86193.0,86190.0,0.24364709]
["bitfinex","BTCUSD",1764600806865,0.01160119,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600807070,0.23203256,86195.0,86193.0,0.06167]
["bitfinex","BTCUSD",1764600807275,0.01160119,86198.0,86195.0,0.24363254]
["bitfinex","BTCUSD",1764600807435,0.2436311,86196.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600807841,0.01160133,86197.0,86194.0,0.24363568]
["bitfinex","BTCUSD",1764600808073,0.01160052,86203.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764600808385,0.2436199,86200.0,86197.0,0.06167]
["bitfinex","BTCUSD",1764600808525,0.2436199,86200.0,86197.0,0.29369613]
["bitfinex","BTCUSD",1764600808984,0.01160079,86201.0,86197.0,0.29369613]
["bitfinex","BTCUSD",1764600808985,0.01160079,86201.0,86199.0,0.06582]
["bitfinex","BTCUSD",1764600809191,0.01159729,86227.0,86211.0,0.23198819]
["bitfinex","BTCUSD",1764600809472,0.01159689,86230.0,86212.0,0.16496]
["bitfinex","BTCUSD",1764600809686,0.6028767,86230.0,86212.0,0.19979916]
["bitfinex","BTCUSD",1764600809887,0.01159702,86229.0,86212.0,0.19979916]
["bitfinex","BTCUSD",1764600810113,0.23195526,86224.0,86212.0,0.15752]
["bitfinex","BTCUSD",1764600810318,0.0115989,86215.0,86212.0,0.00744]
["bitfinex","BTCUSD",1764600810449,0.01159904,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764600810656,0.01159998,86207.0,86204.0,0.04717]
["bitfinex","BTCUSD",1764600810858,0.01159985,86208.0,86205.0,0.00744]
["bitfinex","BTCUSD",1764600811263,0.23199972,86207.0,86205.0,0.00744]
["bitfinex","BTCUSD",1764600811475,0.23199972,86207.0,86194.0,0.03483916]
["bitfinex","BTCUSD",1764600811476,0.01160267,86187.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764600811699,0.24365832,86187.0,86184.0,0.04595745]
["bitfinex","BTCUSD",1764600811874,0.23205894,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600813579,0.09345205,86193.0,86184.0,0.00111745]
["bitfinex","BTCUSD",1764600813794,0.23205894,86185.0,86184.0,0.02675712]
["bitfinex","BTCUSD",1764600814146,0.23205894,86185.0,86184.0,0.00111745]
["bitfinex","BTCUSD",1764600816126,0.0116024,86189.0,86184.0,0.00111745]
["bitfinex","BTCUSD",1764600816127,0.00362062,86213.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600816329,0.0116016,86195.0,86184.0,0.00111745]
["bitfinex","BTCUSD",1764600816527,0.0116024,86189.0,86184.0,0.00111745]
["bitfinex","BTCUSD",1764600816777,0.60288154,86194.0,86184.0,0.23317641]
["bitfinex","BTCUSD",1764600816778,0.2320374,86193.0,86184.0,0.23317641]
["bitfinex","BTCUSD",1764600816927,0.23202239,86199.0,86184.0,0.23317641]
["bitfinex","BTCUSD",1764600816928,0.59127981,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1764600817127,0.01160092,86200.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764600817339,0.01160133,86197.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764600817538,0.011602,86192.0,86185.0,0.04717]
["bitfinex","BTCUSD",1764600817758,0.01160254,86188.0,86184.0,0.00111745]
["bitfinex","BTCUSD",1764600817960,0.23205894,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600818323,0.24607894,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600818523,0.26009894,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600819882,0.64562193,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600820038,2.67056714,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600820417,2.71117769,86185.0,86184.0,0.00011745]
["bitfinex","BTCUSD",1764600820585,2.71117769,86185.0,86184.0,1e-08]
["bitfinex","BTCUSD",1764600821200,2.71217769,86185.0,86184.0,1e-08]
["bitfinex","BTCUSD",1764600822021,2.71117769,86185.0,86184.0,1e-08]
["bitfinex","BTCUSD",1764600822169,2.71217769,86185.0,86184.0,1e-08]
["bitfinex","BTCUSD",1764600822375,2.71961769,86185.0,86184.0,1e-08]
["bitfinex","BTCUSD",1764600822775,2.72061769,86185.0,86184.0,1e-08]
["bitfinex","BTCUSD",1764600823175,0.01160671,86157.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1764600823395,0.01160671,86157.0,86153.0,0.24375148]
["bitfinex","BTCUSD",1764600823632,0.01160712,86154.0,86150.0,0.01199931]
["bitfinex","BTCUSD",1764600823940,0.01160712,86154.0,86150.0,0.24415042]
["bitfinex","BTCUSD",1764600824272,0.02562685,86156.0,86150.0,0.24415042]
["bitfinex","BTCUSD",1764600824273,0.01402,86156.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764600824423,0.23214079,86155.0,86152.0,0.2437543]
["bitfinex","BTCUSD",1764600824685,0.02562685,86156.0,86152.0,0.2437543]
["bitfinex","BTCUSD",1764600824888,0.01160698,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764600825053,0.01160698,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764600825431,0.01160698,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764600825640,0.01160698,86155.0,86150.0,0.01399931]
["bitfinex","BTCUSD",1764600825641,0.23214856,86152.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600825850,0.33702,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600826063,0.35104,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600826631,0.43847999,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600826840,2.43847999,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600827534,2.43947999,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600828240,2.41456299,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600828446,0.01902,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600828648,0.34946,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600828849,0.36248,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600829248,0.36348,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600829468,0.34946,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600830421,0.36348,86151.0,86150.0,0.00039165]
["bitfinex","BTCUSD",1764600830849,0.36348,86151.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764600830850,2.55520443,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1764600831067,2.57631443,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600831254,2.58994443,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600831803,2.636374,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600832427,2.637374,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600832697,2.69989699,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600834369,2.70089699,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600834978,2.69989699,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600835141,2.70289699,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600835557,2.69989699,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600835783,2.70189699,86131.0,86130.0,0.00031752]
["bitfinex","BTCUSD",1764600836462,0.23227506,86105.0,86102.0,0.0071877]
["bitfinex","BTCUSD",1764600836681,0.01161305,86110.0,86103.0,0.06041451]
["bitfinex","BTCUSD",1764600836922,0.01363,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764600837335,0.01161372,86105.0,86102.0,0.23958567]
["bitfinex","BTCUSD",1764600837573,0.2322786,86104.0,86102.0,0.00011754]
["bitfinex","BTCUSD",1764600837792,0.02524318,86109.0,86103.0,0.23227981]
["bitfinex","BTCUSD",1764600838016,0.01363,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1764600838231,0.01161332,86108.0,86104.0,0.24389105]
["bitfinex","BTCUSD",1764600838454,0.01161332,86108.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1764600838643,0.23227217,86106.0,86103.0,0.2468914]
["bitfinex","BTCUSD",1764600838878,0.23227217,86106.0,86103.0,0.003]
["bitfinex","BTCUSD",1764600838879,0.23227508,86105.0,86103.0,0.003]
["bitfinex","BTCUSD",1764600839088,0.23227508,86105.0,86102.0,0.00111754]
["bitfinex","BTCUSD",1764600839089,0.23227994,86103.0,86102.0,0.00011754]
["bitfinex","BTCUSD",1764600839293,0.24590994,86103.0,86102.0,0.00011754]
["bitfinex","BTCUSD",1764600839507,0.25953994,86103.0,86102.0,0.00011754]
["bitfinex","BTCUSD",1764600840042,0.24590994,86103.0,86102.0,0.00011754]
["bitfinex","BTCUSD",1764600840249,0.23226052,86111.0,86103.0,0.004]
["bitfinex","BTCUSD",1764600840395,0.01363,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1764600840601,0.01363,86115.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1764600840844,0.01363,86115.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1764600841005,0.02524237,86115.0,86108.0,0.02004483]
["bitfinex","BTCUSD",1764600841211,0.01363,86115.0,86113.0,0.23225149]
["bitfinex","BTCUSD",1764600841412,0.01363,86115.0,86108.0,0.02004483]
["bitfinex","BTCUSD",1764600841413,0.01363,86124.0,86123.0,0.232226]
["bitfinex","BTCUSD",1764600841617,0.01363,86147.0,86127.0,0.04657]
["bitfinex","BTCUSD",1764600841824,0.01363,86160.0,86127.0,0.04657]
["bitfinex","BTCUSD",1764600841825,0.01363,86153.0,86149.0,0.23215555]
["bitfinex","BTCUSD",1764600842050,0.01363,86153.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764600842255,0.01363,86153.0,86150.0,0.24375968]
["bitfinex","BTCUSD",1764600842406,0.01363,86153.0,86147.0,0.04657]
["bitfinex","BTCUSD",1764600842407,0.01160739,86152.0,86147.0,0.04657]
["bitfinex","BTCUSD",1764600842606,0.01160739,86152.0,86145.0,0.23216669]
["bitfinex","BTCUSD",1764600842869,0.01363,86153.0,86144.0,0.24377781]
["bitfinex","BTCUSD",1764600843119,0.23216422,86146.0,86141.0,0.05817887]
["bitfinex","BTCUSD",1764600843323,0.24377589,86145.0,86141.0,0.29035485]
["bitfinex","BTCUSD",1764600843542,0.01160806,86147.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764600843673,0.01160766,86150.0,86145.0,0.24377339]
["bitfinex","BTCUSD",1764600843888,0.02523725,86153.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764600843889,0.01160793,86148.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764600844101,0.24376416,86149.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1764600844463,0.34815459,86169.0,86141.0,0.05817887]
["bitfinex","BTCUSD",1764600844464,0.2573602,86161.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764600844680,0.00011733,86161.0,86159.0,0.23212866]
["bitfinex","BTCUSD",1764600844879,0.00011733,86161.0,86158.0,0.23212965]
["bitfinex","BTCUSD",1764600845165,0.00011733,86161.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600845166,0.01160779,86149.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600845388,0.2437727,86146.0,86142.0,0.0381179]
["bitfinex","BTCUSD",1764600845506,0.2437727,86146.0,86130.0,0.09703]
["bitfinex","BTCUSD",1764600845507,0.01160887,86141.0,86135.0,0.04657]
["bitfinex","BTCUSD",1764600845705,0.01160846,86144.0,86135.0,0.04657]
["bitfinex","BTCUSD",1764600845706,0.0116086,86143.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600845962,0.0116086,86143.0,86135.0,0.04657]
["bitfinex","BTCUSD",1764600845963,0.01160914,86139.0,86135.0,0.04657]
["bitfinex","BTCUSD",1764600846174,0.01160927,86138.0,86124.0,0.323]
["bitfinex","BTCUSD",1764600846325,0.01160927,86138.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600846326,0.01161022,86131.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600846540,0.01160927,86138.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764600846763,0.01160927,86138.0,86127.0,0.04657]
["bitfinex","BTCUSD",1764600846764,0.01160954,86136.0,86127.0,0.04657]
["bitfinex","BTCUSD",1764600846985,0.23221166,86129.0,86127.0,0.04657]
["bitfinex","BTCUSD",1764600847455,0.01161116,86124.0,86107.0,0.01909345]
["bitfinex","BTCUSD",1764600847656,0.0116113,86123.0,86113.0,0.04657]
["bitfinex","BTCUSD",1764600847861,0.23224487,86116.0,86113.0,0.05818264]
["bitfinex","BTCUSD",1764600848053,0.01160995,86133.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600848264,0.0116117,86120.0,86117.0,0.243852]
["bitfinex","BTCUSD",1764600848591,0.0116113,86123.0,86117.0,0.24385374]
["bitfinex","BTCUSD",1764600848797,0.0116117,86120.0,86116.0,0.24385485]
["bitfinex","BTCUSD",1764600848974,0.24384937,86119.0,86116.0,0.32164137]
["bitfinex","BTCUSD",1764600849175,0.01161183,86119.0,86116.0,0.32164137]
["bitfinex","BTCUSD",1764600849384,0.23222618,86123.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764600849610,0.23222618,86123.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764600849611,0.23222803,86123.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1764600849818,0.0116113,86123.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600850025,0.24384995,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764600850436,0.03107691,86140.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1764600850652,0.01160968,86135.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764600850871,0.01160941,86137.0,86132.0,0.27877119]
["bitfinex","BTCUSD",1764600850872,0.24379801,86137.0,86132.0,0.27877119]
["bitfinex","BTCUSD",1764600851082,0.01160927,86138.0,86132.0,0.04657]
["bitfinex","BTCUSD",1764600851302,0.011609,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600851516,0.03107691,86153.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764600851517,0.01160793,86148.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764600851758,0.01160793,86148.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600851759,0.01160806,86147.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1764600852002,0.01160846,86144.0,86140.0,0.30824872]
["bitfinex","BTCUSD",1764600852231,0.23219898,86134.0,86123.0,0.00876833]
["bitfinex","BTCUSD",1764600852436,0.01161035,86130.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764600852655,0.01161035,86130.0,86124.0,0.00748]
["bitfinex","BTCUSD",1764600852656,0.05803763,86147.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1764600852859,0.23217775,86141.0,86137.0,0.06446]
["bitfinex","BTCUSD",1764600853062,0.23217775,86141.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600853063,0.01160927,86138.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1764600853270,0.01160887,86141.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600853503,0.23218791,86138.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764600853710,0.0116086,86143.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600853924,0.01160779,86149.0,86139.0,0.23218219]
["bitfinex","BTCUSD",1764600854097,0.24377874,86144.0,86140.0,0.0371491]
["bitfinex","BTCUSD",1764600854280,0.01160873,86142.0,86134.0,0.23219417]
["bitfinex","BTCUSD",1764600854483,0.23218411,86139.0,86134.0,0.23219417]
["bitfinex","BTCUSD",1764600854744,0.24379556,86138.0,86133.0,0.24380781]
["bitfinex","BTCUSD",1764600854921,0.24379556,86138.0,86131.0,0.29038313]
["bitfinex","BTCUSD",1764600854922,0.01160968,86135.0,86131.0,0.29038313]
["bitfinex","BTCUSD",1764600855135,0.01160968,86135.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600855136,0.23219674,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600855331,0.2438056,86135.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600855530,0.01160981,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764600855751,0.23217747,86141.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1764600855953,0.23220173,86132.0,86131.0,0.04657]
["bitfinex","BTCUSD",1764600856155,0.23220173,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1764600856731,0.23220173,86132.0,86123.0,0.00011754]
["bitfinex","BTCUSD",1764600856732,0.24382031,86129.0,86125.0,0.24383074]
["bitfinex","BTCUSD",1764600856935,0.23222062,86125.0,86123.0,0.00011754]
["bitfinex","BTCUSD",1764600857081,0.24382554,86129.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764600857289,0.23219757,86134.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764600857499,0.04642957,86149.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764600857726,0.01160806,86147.0,86141.0,0.04658]
["bitfinex","BTCUSD",1764600857860,0.01160806,86147.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1764600857861,0.0116082,86146.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1764600858057,0.24377476,86146.0,86142.0,0.25219777]
["bitfinex","BTCUSD",1764600858326,0.01160739,86152.0,86147.0,0.24376676]
["bitfinex","BTCUSD",1764600858525,0.23215873,86148.0,86146.0,0.23216392]
["bitfinex","BTCUSD",1764600858761,0.01160779,86149.0,86142.0,0.02002299]
["bitfinex","BTCUSD",1764600858974,0.0116086,86143.0,86135.0,0.05818968]
["bitfinex","BTCUSD",1764600859122,0.011609,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764600859322,0.24378928,86140.0,86137.0,0.24379643]
["bitfinex","BTCUSD",1764600859527,0.23218318,86139.0,86137.0,0.24379643]
["bitfinex","BTCUSD",1764600859764,0.23218318,86139.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764600859765,0.0116082,86146.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600859930,0.01160833,86145.0,86140.0,0.011609]
["bitfinex","BTCUSD",1764600860153,0.01160712,86154.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1764600860354,0.23216445,86146.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764600860554,0.01160806,86147.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764600860758,0.2437643,86149.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764600860963,0.05803547,86163.0,86150.0,0.23215186]
["bitfinex","BTCUSD",1764600861164,0.24375215,86154.0,86150.0,0.24375952]
["bitfinex","BTCUSD",1764600861338,0.01160671,86157.0,86150.0,0.24375952]
["bitfinex","BTCUSD",1764600861339,0.01160685,86156.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764600861541,0.0116051,86169.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764600861743,0.0116051,86169.0,86151.0,0.09566]
["bitfinex","BTCUSD",1764600861744,0.02488072,86179.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764600862121,0.02488072,86179.0,86172.0,0.03440305]
["bitfinex","BTCUSD",1764600862122,0.01160429,86175.0,86172.0,0.03440305]
["bitfinex","BTCUSD",1764600862351,0.01160442,86174.0,86167.0,0.23210735]
["bitfinex","BTCUSD",1764600862568,0.01160483,86171.0,86167.0,0.23210697]
["bitfinex","BTCUSD",1764600862763,0.01160496,86170.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764600862911,0.24370451,86170.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764600863124,0.23210418,86169.0,86167.0,0.03019076]
["bitfinex","BTCUSD",1764600863732,0.2321155,86164.0,86163.0,0.04658]
["bitfinex","BTCUSD",1764600864134,0.24370995,86168.0,86163.0,0.04658]
["bitfinex","BTCUSD",1764600864340,0.0116055,86166.0,86163.0,0.04658]
["bitfinex","BTCUSD",1764600864564,0.2321155,86164.0,86163.0,0.04658]
["bitfinex","BTCUSD",1764600864976,0.2321128,86165.0,86163.0,0.04658]
["bitfinex","BTCUSD",1764600865317,0.23310635,86168.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1764600865441,0.01260523,86168.0,86165.0,0.00772321]
["bitfinex","BTCUSD",1764600865638,0.01160523,86168.0,86165.0,0.00772321]
["bitfinex","BTCUSD",1764600865837,0.23211011,86166.0,86165.0,0.00772321]
["bitfinex","BTCUSD",1764600866521,0.24371844,86165.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764600866719,0.23212884,86160.0,86158.0,0.00744]
["bitfinex","BTCUSD",1764600866915,0.23212638,86160.0,86157.0,0.04658]
["bitfinex","BTCUSD",1764600867126,0.01160604,86162.0,86157.0,0.04658]
["bitfinex","BTCUSD",1764600867327,0.04642957,86170.0,86161.0,0.06551]
["bitfinex","BTCUSD",1764600867530,0.001,86168.0,86166.0,0.24371449]
["bitfinex","BTCUSD",1764600867829,0.001,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1764600867984,0.01160429,86175.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764600868185,0.01402124,86179.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1764600868389,0.00039124,86179.0,86178.0,0.11126]
["bitfinex","BTCUSD",1764600868594,0.00039124,86179.0,86178.0,0.15702694]
["bitfinex","BTCUSD",1764600868781,0.23246633,86179.0,86178.0,0.09347694]
["bitfinex","BTCUSD",1764600868980,0.23246633,86179.0,86178.0,0.04771]
["bitfinex","BTCUSD",1764600869279,0.00039124,86179.0,86178.0,0.43344779]
["bitfinex","BTCUSD",1764600869488,0.00039124,86179.0,86178.0,0.44088779]
["bitfinex","BTCUSD",1764600870004,0.00039124,86179.0,86178.0,0.48731736]
["bitfinex","BTCUSD",1764600870822,0.00039124,86179.0,86178.0,0.48831736]
["bitfinex","BTCUSD",1764600871025,0.00039124,86179.0,86178.0,0.5882069]
["bitfinex","BTCUSD",1764600871229,0.00039124,86179.0,86178.0,0.5872069]
["bitfinex","BTCUSD",1764600871628,0.00039124,86179.0,86178.0,0.5882069]
["bitfinex","BTCUSD",1764600873257,0.00039124,86179.0,86178.0,0.5807669]
["bitfinex","BTCUSD",1764600873486,0.00039124,86179.0,86178.0,0.5882069]
["bitfinex","BTCUSD",1764600873852,0.00039124,86179.0,86178.0,0.54177733]
["bitfinex","BTCUSD",1764600874053,0.00039124,86179.0,86178.0,0.11126]
["bitfinex","BTCUSD",1764600874234,0.00039124,86179.0,86178.0,0.001]
["bitfinex","BTCUSD",1764600874436,0.01502124,86179.0,86178.0,0.001]
["bitfinex","BTCUSD",1764600874704,0.00039124,86179.0,86178.0,0.001]
["bitfinex","BTCUSD",1764600874917,0.23208726,86175.0,86171.0,0.24370054]
["bitfinex","BTCUSD",1764600875066,0.24368977,86176.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764600875276,0.00039124,86179.0,86176.0,0.24368626]
["bitfinex","BTCUSD",1764600875481,0.00039124,86179.0,86178.0,0.06355]
["bitfinex","BTCUSD",1764600875638,0.00039124,86179.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764600875639,0.01160388,86178.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764600875841,0.0116055,86166.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764600876043,0.2321128,86165.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764600876375,0.23211954,86163.0,86160.0,0.23212396]
["bitfinex","BTCUSD",1764600876580,0.0116051,86169.0,86164.0,0.23211517]
["bitfinex","BTCUSD",1764600876785,0.23211352,86165.0,86163.0,0.06355]
["bitfinex","BTCUSD",1764600876947,0.23211011,86166.0,86164.0,0.04174356]
["bitfinex","BTCUSD",1764600876948,0.24371561,86166.0,86164.0,0.04174356]
["bitfinex","BTCUSD",1764600877148,0.24371137,86168.0,86165.0,0.06355]
["bitfinex","BTCUSD",1764600877347,0.24371137,86168.0,86164.0,0.13285356]
["bitfinex","BTCUSD",1764600877348,0.24371137,86168.0,86166.0,0.06355]
["bitfinex","BTCUSD",1764600877586,0.2437064,86170.0,86167.0,0.06355]
["bitfinex","BTCUSD",1764600877783,0.23211011,86166.0,86162.0,0.24372642]
["bitfinex","BTCUSD",1764600877991,0.23211331,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1764600878630,0.23210741,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764600878631,0.24371278,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764600878851,0.24371278,86167.0,86158.0,0.01904658]
["bitfinex","BTCUSD",1764600878852,0.23211819,86163.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764600879080,0.1919441,86159.0,86157.0,0.04658]
["bitfinex","BTCUSD",1764600879222,0.1919441,86159.0,86157.0,0.05430344]
["bitfinex","BTCUSD",1764600879425,0.1919441,86159.0,86157.0,0.05168344]
["bitfinex","BTCUSD",1764600880017,0.24373443,86160.0,86157.0,0.05168344]
["bitfinex","BTCUSD",1764600880214,0.01160617,86161.0,86157.0,0.05168344]
["bitfinex","BTCUSD",1764600880414,0.23212964,86159.0,86157.0,0.05568344]
["bitfinex","BTCUSD",1764600880663,0.01725,86158.0,86157.0,0.004]
["bitfinex","BTCUSD",1764600880869,0.24373258,86160.0,86157.0,0.004]
["bitfinex","BTCUSD",1764600881048,0.23212964,86159.0,86157.0,0.004]
["bitfinex","BTCUSD",1764600881279,0.27855921,86159.0,86157.0,0.005]
["bitfinex","BTCUSD",1764600881624,0.23213166,86158.0,86157.0,0.005]
["bitfinex","BTCUSD",1764600881758,0.23213166,86158.0,86146.0,0.00744]
["bitfinex","BTCUSD",1764600881759,0.24376478,86149.0,86146.0,0.00744]
["bitfinex","BTCUSD",1764600881964,0.99254026,86170.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764600882183,0.99254026,86170.0,86147.0,0.09894672]
["bitfinex","BTCUSD",1764600882184,0.01160469,86172.0,86167.0,0.04771]
["bitfinex","BTCUSD",1764600882348,0.23210472,86168.0,86167.0,0.04771]
["bitfinex","BTCUSD",1764600883063,0.23222205,86168.0,86167.0,0.04771]
["bitfinex","BTCUSD",1764600883265,0.23222205,86168.0,86167.0,0.05480221]
["bitfinex","BTCUSD",1764600884843,0.00011733,86168.0,86167.0,0.05480221]
["bitfinex","BTCUSD",1764600885287,0.23222205,86168.0,86167.0,0.05480221]
["bitfinex","BTCUSD",1764600886594,0.00011733,86168.0,86167.0,0.05480221]
["bitfinex","BTCUSD",1764600886756,0.00011733,86168.0,86167.0,0.20946221]
["bitfinex","BTCUSD",1764600886973,0.00011733,86168.0,86167.0,0.11835221]
["bitfinex","BTCUSD",1764600887174,0.23222205,86168.0,86167.0,0.11835221]
["bitfinex","BTCUSD",1764600887380,0.01160617,86161.0,86158.0,0.23213134]
["bitfinex","BTCUSD",1764600887552,0.2437217,86164.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764600887894,0.01160577,86164.0,86163.0,0.06238]
["bitfinex","BTCUSD",1764600888099,0.00011733,86168.0,86163.0,0.1686859]
["bitfinex","BTCUSD",1764600888254,0.00011733,86168.0,86167.0,0.29448741]
["bitfinex","BTCUSD",1764600888459,0.00011733,86168.0,86167.0,0.39539335]
["bitfinex","BTCUSD",1764600888656,0.00011733,86168.0,86167.0,0.49009335]
["bitfinex","BTCUSD",1764600889455,0.00011733,86168.0,86167.0,0.39539335]
["bitfinex","BTCUSD",1764600889680,0.00011733,86168.0,86167.0,0.49009335]
["bitfinex","BTCUSD",1764600890001,0.23208289,86177.0,86173.0,0.23208947]
["bitfinex","BTCUSD",1764600890220,0.23208289,86177.0,86167.0,0.16328594]
["bitfinex","BTCUSD",1764600890221,0.23210472,86168.0,86167.0,0.006]
["bitfinex","BTCUSD",1764600890819,0.01160496,86170.0,86167.0,0.005]
["bitfinex","BTCUSD",1764600891017,0.01160483,86171.0,86167.0,0.006]
["bitfinex","BTCUSD",1764600891181,0.23210235,86169.0,86167.0,0.006]
["bitfinex","BTCUSD",1764600891599,0.23210235,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1764600891802,0.23210235,86169.0,86150.0,0.28802301]
["bitfinex","BTCUSD",1764600891803,0.99293191,86177.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1764600892016,0.23219704,86134.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764600892220,0.23219571,86135.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1764600892412,0.23220803,86130.0,86127.0,0.04843]
["bitfinex","BTCUSD",1764600892646,0.23223625,86120.0,86118.0,0.04843]
["bitfinex","BTCUSD",1764600893074,0.01161035,86130.0,86119.0,0.15708]
["bitfinex","BTCUSD",1764600893446,0.23222995,86122.0,86120.0,0.06238]
["bitfinex","BTCUSD",1764600893854,0.23223678,86119.0,86118.0,0.04854733]
["bitfinex","BTCUSD",1764600894207,0.23223678,86119.0,86118.0,0.11092733]
["bitfinex","BTCUSD",1764600894401,0.01161156,86121.0,86118.0,0.11092733]
["bitfinex","BTCUSD",1764600894677,0.23223553,86120.0,86118.0,0.04854733]
["bitfinex","BTCUSD",1764600895194,0.01160941,86137.0,86119.0,0.15708]
["bitfinex","BTCUSD",1764600895398,0.23221563,86127.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1764600895596,0.23221263,86128.0,86126.0,0.06238]
["bitfinex","BTCUSD",1764600895799,0.23221263,86128.0,86118.0,0.04954733]
["bitfinex","BTCUSD",1764600895800,0.23223409,86120.0,86118.0,0.00311733]
["bitfinex","BTCUSD",1764600896041,0.33044,86119.0,86118.0,0.00311733]
["bitfinex","BTCUSD",1764600896217,0.323,86119.0,86118.0,0.00011733]
["bitfinex","BTCUSD",1764600896534,0.23223409,86120.0,86118.0,0.00011733]
["bitfinex","BTCUSD",1764600896705,0.23220287,86132.0,86118.0,0.00011733]
["bitfinex","BTCUSD",1764600896706,0.23221609,86127.0,86119.0,0.15708]
["bitfinex","BTCUSD",1764600896914,0.23222159,86125.0,86120.0,0.06238]
["bitfinex","BTCUSD",1764600897114,0.2322258,86124.0,86121.0,0.01994739]
["bitfinex","BTCUSD",1764600897342,0.23222159,86125.0,86124.0,0.06238]
["bitfinex","BTCUSD",1764600897754,0.01161035,86130.0,86124.0,0.06238]
["bitfinex","BTCUSD",1764600897755,0.01160968,86135.0,86124.0,0.15708]
["bitfinex","BTCUSD",1764600897960,0.52480317,86156.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764600898233,0.232193,86136.0,86134.0,0.06238]
["bitfinex","BTCUSD",1764600898385,0.23218968,86137.0,86135.0,0.15708]
["bitfinex","BTCUSD",1764600898538,0.01160766,86150.0,86135.0,0.15708]
["bitfinex","BTCUSD",1764600898744,0.24378324,86143.0,86136.0,0.07398954]
["bitfinex","BTCUSD",1764600898943,0.23218211,86140.0,86136.0,0.06238]
["bitfinex","BTCUSD",1764600899165,0.23217942,86141.0,86137.0,0.0303834]
["bitfinex","BTCUSD",1764600899395,0.23217478,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764600899744,0.23216363,86147.0,86142.0,0.06238]
["bitfinex","BTCUSD",1764600899938,0.001,86150.0,86146.0,0.06238]
["bitfinex","BTCUSD",1764600900084,0.23215154,86151.0,86149.0,0.11081]
["bitfinex","BTCUSD",1764600900928,0.23215322,86150.0,86149.0,0.11081]
["bitfinex","BTCUSD",1764600901132,0.01160766,86150.0,86149.0,0.00011733]
["bitfinex","BTCUSD",1764600901309,0.23215052,86151.0,86149.0,0.00011733]
["bitfinex","BTCUSD",1764600901943,0.23215052,86151.0,86149.0,0.00111733]
["bitfinex","BTCUSD",1764600902715,0.23215052,86151.0,86149.0,0.00011733]
["bitfinex","BTCUSD",1764600904743,0.23215052,86151.0,86149.0,0.04954733]
["bitfinex","BTCUSD",1764600905004,0.23215052,86151.0,86149.0,0.00111733]
["bitfinex","BTCUSD",1764600905311,0.23215052,86151.0,86149.0,0.00011733]
["bitfinex","BTCUSD",1764600906524,0.01160685,86156.0,86149.0,0.00011733]
["bitfinex","BTCUSD",1764600906525,0.0116055,86166.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764600906737,0.03107691,86175.0,86172.0,0.23209274]
["bitfinex","BTCUSD",1764600906940,0.01160348,86181.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1764600907063,0.01160267,86187.0,86179.0,0.04843]
["bitfinex","BTCUSD",1764600907271,0.23206232,86184.0,86179.0,0.04843]
["bitfinex","BTCUSD",1764600907469,0.23206232,86184.0,86180.0,0.23207172]
["bitfinex","BTCUSD",1764600907694,0.23206617,86183.0,86179.0,0.06678118]
["bitfinex","BTCUSD",1764600907928,0.23207095,86181.0,86179.0,0.05517743]
["bitfinex","BTCUSD",1764600908123,0.2324626,86181.0,86179.0,0.05517743]
["bitfinex","BTCUSD",1764600908324,0.2324626,86181.0,86179.0,0.04843]
["bitfinex","BTCUSD",1764600908525,0.2324626,86181.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764600908526,0.23210294,86169.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1764600908790,0.01160523,86168.0,86167.0,0.00744]
["bitfinex","BTCUSD",1764600909125,0.24370415,86171.0,86167.0,0.00744]
["bitfinex","BTCUSD",1764600909326,0.01160362,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1764600909721,0.24406576,86181.0,86179.0,0.001]
["bitfinex","BTCUSD",1764600909924,0.24369347,86174.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1764600910158,0.24369347,86174.0,86170.0,0.04744995]
["bitfinex","BTCUSD",1764600910363,0.24369347,86174.0,86170.0,0.27954878]
["bitfinex","BTCUSD",1764600910844,0.2320838,86176.0,86171.0,0.0947]
["bitfinex","BTCUSD",1764600911064,0.00039165,86181.0,86179.0,0.23207389]
["bitfinex","BTCUSD",1764600911261,0.23208747,86175.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764600911485,0.00039165,86181.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764600911689,0.00039165,86181.0,86179.0,0.232073]
["bitfinex","BTCUSD",1764600912178,0.23246272,86181.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764600912565,0.00039165,86181.0,86180.0,0.06238]
["bitfinex","BTCUSD",1764600912756,0.00039165,86181.0,86180.0,0.15309763]
["bitfinex","BTCUSD",1764600912937,0.00039165,86181.0,86180.0,0.15708]
["bitfinex","BTCUSD",1764600913959,0.00039165,86181.0,86180.0,0.15808]
["bitfinex","BTCUSD",1764600914166,0.00039165,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1764600915179,0.00039165,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1764600915635,0.01160496,86170.0,86167.0,0.00744]
["bitfinex","BTCUSD",1764600915803,0.23210203,86169.0,86167.0,0.00744]
["bitfinex","BTCUSD",1764600916006,0.01160456,86173.0,86167.0,0.01904537]
["bitfinex","BTCUSD",1764600916007,0.2436993,86172.0,86167.0,0.01904537]
["bitfinex","BTCUSD",1764600916207,0.23209696,86171.0,86168.0,0.24370982]
["bitfinex","BTCUSD",1764600916818,0.23209938,86170.0,86168.0,0.24370982]
["bitfinex","BTCUSD",1764600917492,0.01160442,86174.0,86169.0,0.23209943]
["bitfinex","BTCUSD",1764600917656,0.01160456,86173.0,86169.0,0.31912205]
["bitfinex","BTCUSD",1764600917832,0.01160469,86172.0,86169.0,0.07541752]
["bitfinex","BTCUSD",1764600918034,0.01160469,86172.0,86167.0,0.25415175]
["bitfinex","BTCUSD",1764600918237,0.23210203,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1764600918438,0.232098,86171.0,86168.0,0.23310319]
["bitfinex","BTCUSD",1764600918662,0.23210203,86169.0,86167.0,0.01044]
["bitfinex","BTCUSD",1764600918867,0.24370489,86170.0,86167.0,0.00744]
["bitfinex","BTCUSD",1764600919082,0.2320968,86171.0,86169.0,0.001]
["bitfinex","BTCUSD",1764600919239,0.23209933,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1764600919455,0.00039165,86181.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764600919665,0.23207779,86178.0,86177.0,0.04607]
["bitfinex","BTCUSD",1764600919978,0.23207779,86178.0,86177.0,0.05839346]
["bitfinex","BTCUSD",1764600920400,0.23209395,86172.0,86171.0,0.04607]
["bitfinex","BTCUSD",1764600921053,0.01160402,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764600921170,0.01160442,86174.0,86171.0,0.38666127]
["bitfinex","BTCUSD",1764600921369,0.23208587,86175.0,86172.0,0.24369807]
["bitfinex","BTCUSD",1764600921805,0.04642957,86189.0,86172.0,0.24369807]
["bitfinex","BTCUSD",1764600921806,0.01160308,86184.0,86175.0,0.23208556]
["bitfinex","BTCUSD",1764600922017,0.0036211,86205.0,86179.0,0.2976338]
["bitfinex","BTCUSD",1764600922354,0.0036211,86205.0,86204.0,0.23200779]
["bitfinex","BTCUSD",1764600922639,0.0036211,86205.0,86204.0,0.34363779]
["bitfinex","BTCUSD",1764600922640,0.00373855,86205.0,86204.0,0.34363779]
["bitfinex","BTCUSD",1764600922876,0.00373855,86205.0,86204.0,0.44052779]
["bitfinex","BTCUSD",1764600923172,0.00373855,86205.0,86204.0,0.58047652]
["bitfinex","BTCUSD",1764600924188,0.00373855,86205.0,86204.0,0.30203916]
["bitfinex","BTCUSD",1764600924381,0.00373855,86205.0,86204.0,0.20852]
["bitfinex","BTCUSD",1764600924709,0.00373855,86205.0,86204.0,0.11907]
["bitfinex","BTCUSD",1764600925378,0.00373855,86205.0,86204.0,0.21596]
["bitfinex","BTCUSD",1764600926837,0.23201996,86200.0,86196.0,0.09689]
["bitfinex","BTCUSD",1764600927044,0.01160092,86200.0,86197.0,0.00744]
["bitfinex","BTCUSD",1764600927270,0.01160052,86203.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600927441,0.0115989,86215.0,86210.0,0.24358983]
["bitfinex","BTCUSD",1764600927645,0.0115989,86215.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1764600927646,0.24358057,86214.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1764600927911,0.01159904,86214.0,86210.0,0.24359029]
["bitfinex","BTCUSD",1764600928124,0.01159864,86217.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764600928454,0.49488631,86243.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764600928682,0.0115981,86221.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764600928878,0.09406697,86225.0,86217.0,0.03595682]
["bitfinex","BTCUSD",1764600929078,0.23196858,86219.0,86217.0,0.02435818]
["bitfinex","BTCUSD",1764600930199,0.23198341,86214.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764600930376,0.01159904,86214.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764600930649,0.23198357,86213.0,86209.0,0.23199427]
["bitfinex","BTCUSD",1764600930857,0.23199869,86208.0,86204.0,0.2916155]
["bitfinex","BTCUSD",1764600931059,0.24358617,86212.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600931266,0.24358617,86212.0,86206.0,0.24360155]
["bitfinex","BTCUSD",1764600931421,0.01159944,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764600931607,0.01159958,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764600931801,0.23199433,86209.0,86206.0,0.24360245]
["bitfinex","BTCUSD",1764600932008,0.01159958,86210.0,86207.0,0.0820387]
["bitfinex","BTCUSD",1764600932396,0.01159958,86210.0,86176.0,0.06252299]
["bitfinex","BTCUSD",1764600932397,0.01160106,86199.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1764600932580,0.23202663,86197.0,86193.0,0.00744]
["bitfinex","BTCUSD",1764600932866,0.23202144,86199.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764600933015,0.23202394,86198.0,86193.0,0.01904187]
["bitfinex","BTCUSD",1764600933218,0.23202663,86197.0,86193.0,0.00744]
["bitfinex","BTCUSD",1764600933586,0.23202663,86197.0,86193.0,0.01904187]
["bitfinex","BTCUSD",1764600933732,0.23202663,86197.0,86193.0,0.00744]
["bitfinex","BTCUSD",1764600933937,0.23202663,86197.0,86190.0,0.04607]
["bitfinex","BTCUSD",1764600934146,0.55580663,86197.0,86165.0,0.23211084]
["bitfinex","BTCUSD",1764600934356,0.55580663,86197.0,86171.0,0.06511483]
["bitfinex","BTCUSD",1764600934671,0.58062704,86197.0,86171.0,0.05351]
["bitfinex","BTCUSD",1764600934871,0.58062704,86197.0,86179.0,0.23207491]
["bitfinex","BTCUSD",1764600935055,0.57984704,86197.0,86191.0,0.04801]
["bitfinex","BTCUSD",1764600935394,0.01160065,86202.0,86191.0,0.05961213]
["bitfinex","BTCUSD",1764600935634,0.01159944,86211.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764600935765,0.01159944,86211.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764600935766,0.2320026,86206.0,86201.0,0.06549]
["bitfinex","BTCUSD",1764600935964,0.23201317,86202.0,86201.0,0.06549]
["bitfinex","BTCUSD",1764600936165,0.01160025,86205.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600936371,0.24360841,86204.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764600936571,0.00025558,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1764600936794,0.00025558,86213.0,86212.0,0.04801]
["bitfinex","BTCUSD",1764600937171,0.23223915,86213.0,86212.0,0.04801]
["bitfinex","BTCUSD",1764600937374,0.01159998,86207.0,86200.0,0.23201809]
["bitfinex","BTCUSD",1764600937572,0.01159971,86209.0,86201.0,0.0475871]
["bitfinex","BTCUSD",1764600937772,0.00025558,86213.0,86208.0,0.23199512]
["bitfinex","BTCUSD",1764600938076,0.00025558,86213.0,86212.0,0.06549]
["bitfinex","BTCUSD",1764600938473,0.01159837,86219.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764600938628,0.23197652,86216.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764600938843,0.24357529,86216.0,86212.0,0.09959]
["bitfinex","BTCUSD",1764600939046,0.24357529,86216.0,86213.0,0.03547822]
["bitfinex","BTCUSD",1764600939443,0.23197989,86215.0,86213.0,0.03547822]
["bitfinex","BTCUSD",1764600939667,0.23198261,86214.0,86212.0,0.00744]
["bitfinex","BTCUSD",1764600940272,0.23198261,86214.0,86206.0,0.09215]
["bitfinex","BTCUSD",1764600940273,0.01159958,86210.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764600940484,0.23199703,86208.0,86204.0,0.24360725]
["bitfinex","BTCUSD",1764600941002,0.23198938,86211.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764600941227,0.23198938,86211.0,86208.0,0.0266803]
["bitfinex","BTCUSD",1764600941360,0.24358522,86213.0,86208.0,0.27027653]
["bitfinex","BTCUSD",1764600941565,0.23198297,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1764600941789,0.24358201,86214.0,86210.0,0.24359096]
["bitfinex","BTCUSD",1764600941995,0.01159864,86217.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764600942205,0.23196292,86221.0,86216.0,0.24357379]
["bitfinex","BTCUSD",1764600942407,0.01159756,86225.0,86216.0,0.24357379]
["bitfinex","BTCUSD",1764600942408,0.01159783,86223.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764600942652,0.23196066,86222.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764600942867,0.2435432,86227.0,86220.0,0.24356291]
["bitfinex","BTCUSD",1764600943194,0.01159756,86225.0,86221.0,0.23196022]
["bitfinex","BTCUSD",1764600943402,0.59217194,86240.0,86227.0,0.04701]
["bitfinex","BTCUSD",1764600943524,0.25677827,86239.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764600943733,0.24351079,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764600943934,0.01159595,86237.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764600944162,0.23192342,86236.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1764600944319,0.01903447,86248.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764600944520,0.01903447,86248.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1764600944521,0.23191094,86240.0,86238.0,0.23191494]
["bitfinex","BTCUSD",1764600944782,0.01159514,86243.0,86238.0,0.24351112]
["bitfinex","BTCUSD",1764600944982,0.00083035,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1764600945216,0.00049295,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1764600945421,0.00049295,86239.0,86238.0,0.29740632]
["bitfinex","BTCUSD",1764600945861,0.00011743,86248.0,86238.0,0.29740632]
["bitfinex","BTCUSD",1764600945862,0.00011743,86248.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1764600946055,0.0004,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1764600946253,0.0004,86260.0,86259.0,0.42467807]
["bitfinex","BTCUSD",1764600946401,0.0004,86260.0,86259.0,0.51682807]
["bitfinex","BTCUSD",1764600946872,0.0004,86260.0,86259.0,0.28496821]
["bitfinex","BTCUSD",1764600947207,0.0004,86260.0,86259.0,0.28596821]
["bitfinex","BTCUSD",1764600949375,0.23220851,86275.0,86273.0,0.04868502]
["bitfinex","BTCUSD",1764600949575,0.23220976,86275.0,86273.0,0.04868502]
["bitfinex","BTCUSD",1764600950195,0.00039127,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1764600950375,0.00039127,86275.0,86273.0,0.04868502]
["bitfinex","BTCUSD",1764600950580,0.2322106,86275.0,86273.0,0.04868502]
["bitfinex","BTCUSD",1764600951042,0.00039127,86275.0,86272.0,0.00844]
["bitfinex","BTCUSD",1764600951518,0.00039127,86275.0,86272.0,0.00744]
["bitfinex","BTCUSD",1764600951682,0.23181955,86274.0,86272.0,0.00744]
["bitfinex","BTCUSD",1764600951881,0.00039127,86275.0,86273.0,0.23182191]
["bitfinex","BTCUSD",1764600952089,0.00039127,86275.0,86273.0,0.27825148]
["bitfinex","BTCUSD",1764600952418,0.00039127,86275.0,86274.0,0.08831798]
["bitfinex","BTCUSD",1764600952842,0.00039127,86275.0,86274.0,0.57698798]
["bitfinex","BTCUSD",1764600953773,0.0004,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1764600953985,0.00050896,86290.0,86289.0,0.39756882]
["bitfinex","BTCUSD",1764600954176,0.00050896,86290.0,86289.0,0.49663882]
["bitfinex","BTCUSD",1764600954388,0.00050896,86290.0,86289.0,0.67438777]
["bitfinex","BTCUSD",1764600954957,0.00046584,86290.0,86289.0,0.67438777]
["bitfinex","BTCUSD",1764600955171,0.00046584,86290.0,86289.0,0.28966895]
["bitfinex","BTCUSD",1764600955371,0.00046584,86290.0,86289.0,0.33365596]
["bitfinex","BTCUSD",1764600955972,0.00046584,86290.0,86289.0,0.23558596]
["bitfinex","BTCUSD",1764600956177,0.00046584,86290.0,86289.0,0.17298596]
["bitfinex","BTCUSD",1764600956864,0.00209341,86290.0,86289.0,0.17298596]
["bitfinex","BTCUSD",1764600957067,0.00209341,86290.0,86289.0,0.26985957]
["bitfinex","BTCUSD",1764600957466,3.41e-06,86290.0,86289.0,0.26985957]
["bitfinex","BTCUSD",1764600957662,0.0004,86300.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1764600957891,0.0004,86300.0,86299.0,0.35111239]
["bitfinex","BTCUSD",1764600958181,0.000719,86300.0,86299.0,0.53396261]
["bitfinex","BTCUSD",1764600958379,0.0004,86320.0,86318.0,0.23170045]
["bitfinex","BTCUSD",1764600958586,0.00051729,86320.0,86319.0,0.00744]
["bitfinex","BTCUSD",1764600959209,0.00051729,86320.0,86319.0,0.17311]
["bitfinex","BTCUSD",1764600959532,0.00051729,86320.0,86319.0,0.26224901]
["bitfinex","BTCUSD",1764600959744,0.00051729,86320.0,86319.0,0.25580901]
["bitfinex","BTCUSD",1764600959886,0.00051729,86320.0,86319.0,0.16417901]
["bitfinex","BTCUSD",1764600960224,0.00051729,86320.0,86319.0,0.26524901]
["bitfinex","BTCUSD",1764600960446,0.01244695,86344.0,86329.0,0.33458359]
["bitfinex","BTCUSD",1764600960706,0.01244695,86344.0,86343.0,0.29823429]
["bitfinex","BTCUSD",1764600960909,0.01244695,86344.0,86343.0,0.00744]
["bitfinex","BTCUSD",1764600962304,0.01244695,86344.0,86343.0,0.00844]
["bitfinex","BTCUSD",1764600963813,0.01244695,86344.0,86343.0,0.01044]
["bitfinex","BTCUSD",1764600964210,0.01244695,86344.0,86343.0,0.17611]
["bitfinex","BTCUSD",1764600964562,0.01244695,86344.0,86343.0,0.24352427]
["bitfinex","BTCUSD",1764600964772,0.01384974,86344.0,86343.0,0.24352427]
["bitfinex","BTCUSD",1764600965517,0.01384974,86344.0,86343.0,0.24252427]
["bitfinex","BTCUSD",1764600965732,0.01384974,86344.0,86343.0,0.24452427]
["bitfinex","BTCUSD",1764600966136,0.01384974,86344.0,86343.0,0.24252427]
["bitfinex","BTCUSD",1764600966696,4.012e-05,86370.0,86352.0,0.11192]
["bitfinex","BTCUSD",1764600967030,0.98795198,86400.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764600967238,0.00039137,86400.0,86398.0,0.23148615]
["bitfinex","BTCUSD",1764600967450,0.00039137,86400.0,86399.0,0.21099]
["bitfinex","BTCUSD",1764600967864,0.98835198,86420.0,86399.0,0.21099]
["bitfinex","BTCUSD",1764600967865,0.0004,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764600968080,0.0004,86430.0,86427.0,0.24297702]
["bitfinex","BTCUSD",1764600968350,0.00051737,86430.0,86429.0,0.29800381]
["bitfinex","BTCUSD",1764600968979,0.00051737,86430.0,86429.0,0.39707381]
["bitfinex","BTCUSD",1764600969323,0.00051737,86430.0,86429.0,0.7825968]
["bitfinex","BTCUSD",1764600969687,0.0004,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1764600969892,0.0004,86440.0,86430.0,0.04532]
["bitfinex","BTCUSD",1764600970102,0.01156885,86439.0,86430.0,0.04532]
["bitfinex","BTCUSD",1764600970310,0.01157045,86427.0,86410.0,0.323]
["bitfinex","BTCUSD",1764600970503,0.01157045,86427.0,86406.0,0.11064327]
["bitfinex","BTCUSD",1764600970504,0.01157072,86425.0,86417.0,0.00755737]
["bitfinex","BTCUSD",1764600970822,0.23143001,86420.0,86417.0,0.00755737]
["bitfinex","BTCUSD",1764600971036,0.23142601,86421.0,86417.0,0.00755737]
["bitfinex","BTCUSD",1764600971234,0.01157072,86425.0,86418.0,0.03074715]
["bitfinex","BTCUSD",1764600971550,0.23142981,86420.0,86418.0,0.03074715]
["bitfinex","BTCUSD",1764600971750,0.23143326,86418.0,86417.0,0.00755737]
["bitfinex","BTCUSD",1764600972537,0.24299032,86424.0,86417.0,0.00755737]
["bitfinex","BTCUSD",1764600972538,0.01157085,86424.0,86417.0,0.00755737]
["bitfinex","BTCUSD",1764600972818,0.23143277,86419.0,86418.0,0.001]
["bitfinex","BTCUSD",1764600973170,0.23382122,86419.0,86418.0,0.001]
["bitfinex","BTCUSD",1764600973375,0.00238845,86419.0,86418.0,0.0676]
["bitfinex","BTCUSD",1764600973608,0.00238845,86419.0,86418.0,0.17871774]
["bitfinex","BTCUSD",1764600973782,0.00238845,86419.0,86418.0,0.07964774]
["bitfinex","BTCUSD",1764600973977,0.00238845,86419.0,86418.0,0.07864774]
["bitfinex","BTCUSD",1764600974385,0.00238845,86419.0,86417.0,0.00855737]
["bitfinex","BTCUSD",1764600974386,0.23143326,86418.0,86417.0,0.00855737]
["bitfinex","BTCUSD",1764600974606,0.23970326,86418.0,86417.0,0.00111737]
["bitfinex","BTCUSD",1764600974812,0.23970326,86418.0,86417.0,0.00011737]
["bitfinex","BTCUSD",1764600975334,0.23143326,86418.0,86417.0,0.00011737]
["bitfinex","BTCUSD",1764600975523,0.2314317,86419.0,86417.0,0.00011737]
["bitfinex","BTCUSD",1764600975735,0.001,86418.0,86417.0,0.00011737]
["bitfinex","BTCUSD",1764600975977,0.38696957,86418.0,86417.0,0.00011737]
["bitfinex","BTCUSD",1764600976181,0.38696957,86418.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764600976182,0.23150023,86393.0,86379.0,0.04532]
["bitfinex","BTCUSD",1764600976388,0.23161727,86393.0,86380.0,0.05800632]
["bitfinex","BTCUSD",1764600976797,0.23161727,86393.0,86380.0,0.04642957]
["bitfinex","BTCUSD",1764600976998,0.23161727,86393.0,86380.0,0.28953896]
["bitfinex","BTCUSD",1764600977201,0.23161727,86393.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764600977522,0.23161727,86393.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764600977861,0.00011704,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764600978063,0.00011704,86393.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764600978263,0.00011704,86393.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1764600978264,0.01157742,86375.0,86364.0,0.0495]
["bitfinex","BTCUSD",1764600978524,0.01157568,86388.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764600978646,0.01157554,86389.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764600978844,0.00011704,86393.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764600979090,0.01157514,86392.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764600979292,0.24308493,86390.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764600979489,0.23151736,86387.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764600979802,0.01157568,86388.0,86384.0,0.00578833]
["bitfinex","BTCUSD",1764600980016,0.23152045,86386.0,86384.0,0.00578833]
["bitfinex","BTCUSD",1764600980217,0.24319305,86393.0,86387.0,0.23151579]
["bitfinex","BTCUSD",1764600980421,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764600980626,0.01157541,86390.0,86384.0,0.00578833]
["bitfinex","BTCUSD",1764600980850,0.01157541,86390.0,86385.0,0.01826256]
["bitfinex","BTCUSD",1764600981049,0.01157541,86390.0,86385.0,0.00668648]
["bitfinex","BTCUSD",1764600981253,0.23151781,86387.0,86385.0,0.00668648]
["bitfinex","BTCUSD",1764600981459,0.23149473,86396.0,86385.0,0.00668648]
["bitfinex","BTCUSD",1764600981666,0.01157313,86407.0,86390.0,0.24308181]
["bitfinex","BTCUSD",1764600981873,0.0115738,86402.0,86392.0,0.06596]
["bitfinex","BTCUSD",1764600982073,0.01157313,86407.0,86392.0,0.06596]
["bitfinex","BTCUSD",1764600982074,0.23147358,86403.0,86392.0,0.06596]
["bitfinex","BTCUSD",1764600982275,0.01157367,86403.0,86392.0,0.38808291]
["bitfinex","BTCUSD",1764600982691,0.2314743,86403.0,86392.0,0.38808291]
["bitfinex","BTCUSD",1764600982896,0.01157447,86397.0,86391.0,0.04099696]
["bitfinex","BTCUSD",1764600983104,0.01157353,86404.0,86391.0,0.04099696]
["bitfinex","BTCUSD",1764600983105,0.01157233,86413.0,86392.0,0.15658]
["bitfinex","BTCUSD",1764600983308,0.24302846,86410.0,86392.0,0.15658]
["bitfinex","BTCUSD",1764600983561,0.01157193,86416.0,86392.0,0.15658]
["bitfinex","BTCUSD",1764600983562,0.01156965,86433.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764600983760,0.01157019,86429.0,86421.0,0.23142453]
["bitfinex","BTCUSD",1764600984092,0.0001172,86433.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764600984264,0.0001172,86433.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764600984473,0.0001172,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764600984881,0.0001172,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764600985074,0.0001172,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764600985251,0.24308032,86433.0,86429.0,0.25537297]
["bitfinex","BTCUSD",1764600985420,0.24308032,86433.0,86421.0,0.09062]
["bitfinex","BTCUSD",1764600985421,0.01157019,86429.0,86411.0,0.09062]
["bitfinex","BTCUSD",1764600985627,0.01157019,86429.0,86414.0,0.06107219]
["bitfinex","BTCUSD",1764600985628,0.01157099,86423.0,86414.0,0.06107219]
["bitfinex","BTCUSD",1764600985827,0.01157152,86419.0,86414.0,0.06107219]
["bitfinex","BTCUSD",1764600986030,0.00226117,86415.0,86414.0,0.29251498]
["bitfinex","BTCUSD",1764600986599,0.00226117,86415.0,86414.0,0.35847498]
["bitfinex","BTCUSD",1764600986742,0.00226117,86415.0,86414.0,0.59681418]
["bitfinex","BTCUSD",1764600987189,0.00226117,86415.0,86414.0,0.59781418]
["bitfinex","BTCUSD",1764600987794,0.00226117,86415.0,86414.0,0.92081418]
["bitfinex","BTCUSD",1764600988397,0.00226117,86415.0,86414.0,0.85829119]
["bitfinex","BTCUSD",1764600988592,0.00226117,86415.0,86414.0,0.76767119]
["bitfinex","BTCUSD",1764600988796,0.00226117,86415.0,86414.0,0.0505]
["bitfinex","BTCUSD",1764600989131,0.00226117,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1764600989258,0.01880117,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1764600989453,0.01880117,86415.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764600989454,0.01157367,86403.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764600989725,0.01157367,86403.0,86395.0,0.04974]
["bitfinex","BTCUSD",1764600989726,0.01157394,86401.0,86395.0,0.04974]
["bitfinex","BTCUSD",1764600989884,0.0115742,86399.0,86395.0,0.23149416]
["bitfinex","BTCUSD",1764600990065,0.01157501,86393.0,86390.0,0.0074]
["bitfinex","BTCUSD",1764600990271,0.01157434,86398.0,86393.0,0.23149941]
["bitfinex","BTCUSD",1764600990475,0.24305898,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764600990730,0.0115746,86396.0,86391.0,0.24308036]
["bitfinex","BTCUSD",1764600990998,0.24305317,86401.0,86397.0,0.24306328]
["bitfinex","BTCUSD",1764600991206,0.24306984,86395.0,86392.0,0.03233717]
["bitfinex","BTCUSD",1764600991394,0.01157501,86393.0,86390.0,0.0074]
["bitfinex","BTCUSD",1764600991833,0.01157447,86397.0,86390.0,0.0074]
["bitfinex","BTCUSD",1764600991951,0.01257367,86403.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764600992155,0.01257367,86403.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764600992156,0.01157407,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764600992491,0.0115738,86402.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764600992847,0.23148193,86400.0,86397.0,0.06134615]
["bitfinex","BTCUSD",1764600993037,0.23148485,86399.0,86397.0,0.04977168]
["bitfinex","BTCUSD",1764600993494,0.23150559,86391.0,86390.0,0.0074]
["bitfinex","BTCUSD",1764600993644,0.01157501,86393.0,86390.0,0.2504828]
["bitfinex","BTCUSD",1764600993858,0.01157353,86404.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764600994196,0.03059543,86412.0,86390.0,0.09811]
["bitfinex","BTCUSD",1764600994197,0.01157327,86406.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1764600994313,0.01157327,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764600994314,0.24303876,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764600994519,0.01157327,86406.0,86402.0,0.24304939]
["bitfinex","BTCUSD",1764600994717,0.0115726,86411.0,86403.0,0.04050829]
["bitfinex","BTCUSD",1764600994978,0.02482753,86415.0,86403.0,0.02893462]
["bitfinex","BTCUSD",1764600995165,0.0115726,86411.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764600995334,0.01157273,86410.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764600995539,0.01157206,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764600995747,0.011573,86408.0,86403.0,0.24304686]
["bitfinex","BTCUSD",1764600995933,0.2430357,86408.0,86403.0,0.24304686]
["bitfinex","BTCUSD",1764600996184,0.2430357,86408.0,86386.0,0.34727585]
["bitfinex","BTCUSD",1764600996185,0.01157407,86400.0,86396.0,0.24306661]
["bitfinex","BTCUSD",1764600996385,0.01157407,86400.0,86397.0,0.24306301]
["bitfinex","BTCUSD",1764600996683,0.01157367,86403.0,86399.0,0.2430575]
["bitfinex","BTCUSD",1764600996915,0.02489007,86410.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764600997049,0.24303566,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764600997251,0.011573,86408.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764600997448,0.03646253,86412.0,86403.0,0.24304711]
["bitfinex","BTCUSD",1764600997790,0.01157327,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764600998148,0.01157313,86407.0,86404.0,0.24304347]
["bitfinex","BTCUSD",1764600998356,0.02489007,86408.0,86405.0,0.24303958]
["bitfinex","BTCUSD",1764600998598,0.03059543,86416.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764600998797,0.23144526,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764600998996,0.02489618,86414.0,86410.0,0.24302541]
["bitfinex","BTCUSD",1764600999224,0.01157273,86410.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1764600999398,0.23147193,86404.0,86399.0,0.243058]
["bitfinex","BTCUSD",1764600999599,0.01157313,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764600999796,0.01157313,86407.0,86403.0,0.26966709]
["bitfinex","BTCUSD",1764601000002,0.03059543,86415.0,86411.0,0.23144979]
["bitfinex","BTCUSD",1764601000204,0.2430214,86413.0,86412.0,0.04974]
["bitfinex","BTCUSD",1764601000425,0.26792316,86413.0,86412.0,0.04974]
["bitfinex","BTCUSD",1764601000587,0.02490176,86413.0,86412.0,0.04974]
["bitfinex","BTCUSD",1764601000789,0.24302812,86410.0,86407.0,0.04974]
["bitfinex","BTCUSD",1764601001202,0.02490176,86411.0,86408.0,0.24303248]
["bitfinex","BTCUSD",1764601001454,0.02490176,86411.0,86407.0,0.06131313]
["bitfinex","BTCUSD",1764601001455,0.02490176,86410.0,86407.0,0.06131313]
["bitfinex","BTCUSD",1764601001697,0.25635699,86410.0,86407.0,0.29277517]
["bitfinex","BTCUSD",1764601001872,0.25635699,86410.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764601001873,0.01157367,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764601002247,0.02490176,86407.0,86406.0,0.23146325]
["bitfinex","BTCUSD",1764601002432,0.00011717,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1764601002632,0.00011717,86416.0,86415.0,0.2973013]
["bitfinex","BTCUSD",1764601002944,0.00011717,86416.0,86410.0,0.24302742]
["bitfinex","BTCUSD",1764601002945,0.00011717,86416.0,86412.0,0.24302112]
["bitfinex","BTCUSD",1764601003145,0.0116891,86416.0,86413.0,0.04976277]
["bitfinex","BTCUSD",1764601003316,0.24303208,86409.0,86405.0,0.09071]
["bitfinex","BTCUSD",1764601003523,0.01157353,86404.0,86397.0,0.03472351]
["bitfinex","BTCUSD",1764601003781,0.01157327,86406.0,86402.0,0.24304992]
["bitfinex","BTCUSD",1764601003935,0.23147206,86404.0,86401.0,0.04974]
["bitfinex","BTCUSD",1764601004141,0.02491657,86405.0,86401.0,0.12185881]
["bitfinex","BTCUSD",1764601004377,0.02491657,86405.0,86402.0,0.24304979]
["bitfinex","BTCUSD",1764601004378,0.24304167,86405.0,86402.0,0.24304979]
["bitfinex","BTCUSD",1764601004576,0.0364897,86407.0,86404.0,0.06586]
["bitfinex","BTCUSD",1764601004577,0.02491657,86406.0,86404.0,0.06586]
["bitfinex","BTCUSD",1764601004795,0.01157313,86407.0,86402.0,0.1022838]
["bitfinex","BTCUSD",1764601004796,0.0115734,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764601004984,0.24304206,86405.0,86402.0,0.24304924]
["bitfinex","BTCUSD",1764601005190,0.26795863,86405.0,86402.0,0.29119628]
["bitfinex","BTCUSD",1764601005393,0.24304206,86405.0,86402.0,0.29119628]
["bitfinex","BTCUSD",1764601005595,0.02491657,86407.0,86404.0,0.06586]
["bitfinex","BTCUSD",1764601005816,0.25637573,86409.0,86404.0,0.24304312]
["bitfinex","BTCUSD",1764601005977,0.02491657,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764601006238,0.24303205,86409.0,86404.0,0.04096507]
["bitfinex","BTCUSD",1764601006449,0.02491657,86409.0,86406.0,0.24303865]
["bitfinex","BTCUSD",1764601006750,0.02491657,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1764601006950,0.02491657,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764601007127,0.02491657,86411.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764601007326,0.02491657,86410.0,86408.0,0.24303169]
["bitfinex","BTCUSD",1764601007495,0.02491657,86409.0,86408.0,0.24303169]
["bitfinex","BTCUSD",1764601007697,0.02491657,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764601007892,0.0269868,86409.0,86408.0,0.177543]
["bitfinex","BTCUSD",1764601008334,0.00207023,86409.0,86408.0,0.177543]
["bitfinex","BTCUSD",1764601008538,0.00207023,86409.0,86408.0,0.17197344]
["bitfinex","BTCUSD",1764601008705,0.00207023,86409.0,86408.0,0.27189344]
["bitfinex","BTCUSD",1764601009562,0.00207023,86409.0,86408.0,0.17197344]
["bitfinex","BTCUSD",1764601009788,0.00207023,86409.0,86408.0,0.012573]
["bitfinex","BTCUSD",1764601009997,0.2335276,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764601010151,0.28958727,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764601010353,0.29785727,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764601010556,0.27498417,86409.0,86408.0,0.001]
["bitfinex","BTCUSD",1764601010907,0.0269868,86409.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601011085,0.23973808,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601011264,0.31302714,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601012338,0.03512949,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601012563,0.02685949,86405.0,86404.0,0.57546289]
["bitfinex","BTCUSD",1764601012784,0.02785949,86405.0,86404.0,0.57546289]
["bitfinex","BTCUSD",1764601013017,0.02785949,86405.0,86404.0,0.64151289]
["bitfinex","BTCUSD",1764601013166,0.00294292,86405.0,86404.0,0.74143289]
["bitfinex","BTCUSD",1764601013848,0.00194292,86405.0,86404.0,0.74143289]
["bitfinex","BTCUSD",1764601014237,0.00194292,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601014633,0.03512949,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601014833,0.06630406,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601015035,0.06630406,86405.0,86404.0,0.501]
["bitfinex","BTCUSD",1764601015329,0.08982906,86405.0,86404.0,0.501]
["bitfinex","BTCUSD",1764601015471,0.08982906,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601015673,0.03512949,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601015878,0.1231628,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601016043,0.1314328,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601016247,0.08982906,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601016452,0.02685949,86405.0,86404.0,0.55]
["bitfinex","BTCUSD",1764601016645,0.02685949,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601017434,0.00194292,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601017827,0.233411,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601018002,0.26659757,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601018812,0.2978274,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601019212,0.27486757,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601019791,0.31647386,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601020422,0.26659757,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601020628,0.27486757,86405.0,86404.0,0.5]
["bitfinex","BTCUSD",1764601020824,0.59786757,86405.0,86404.0,0.43738787]
["bitfinex","BTCUSD",1764601021031,0.59786757,86405.0,86356.0,0.0074]
["bitfinex","BTCUSD",1764601021032,0.01157916,86362.0,86356.0,0.0074]
["bitfinex","BTCUSD",1764601021265,0.23159674,86357.0,86356.0,0.0074]
["bitfinex","BTCUSD",1764601021470,0.01157916,86362.0,86346.0,0.04512]
["bitfinex","BTCUSD",1764601021471,0.01157916,86362.0,86346.0,0.05670131]
["bitfinex","BTCUSD",1764601021811,0.01158037,86353.0,86347.0,0.01134029]
["bitfinex","BTCUSD",1764601021945,0.01158037,86353.0,86346.0,0.04512]
["bitfinex","BTCUSD",1764601022286,0.98795198,86360.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764601022516,0.98795198,86360.0,86352.0,0.23160998]
["bitfinex","BTCUSD",1764601022517,0.01157997,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764601022651,0.98795198,86370.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764601022857,0.01158077,86350.0,86346.0,0.04551137]
["bitfinex","BTCUSD",1764601023035,0.01158091,86349.0,86346.0,0.00039137]
["bitfinex","BTCUSD",1764601023241,0.23162356,86347.0,86346.0,0.00039137]
["bitfinex","BTCUSD",1764601023435,0.01158064,86351.0,86346.0,0.00039137]
["bitfinex","BTCUSD",1764601023676,0.01158077,86350.0,86347.0,0.04512]
["bitfinex","BTCUSD",1764601023875,0.01157822,86369.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764601024125,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764601024435,0.01157863,86366.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764601024613,0.01157836,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764601024614,0.24314606,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764601024751,0.23161422,86351.0,86342.0,0.05670184]
["bitfinex","BTCUSD",1764601024953,0.23989151,86348.0,86333.0,0.04512]
["bitfinex","BTCUSD",1764601025214,0.00827,86347.0,86329.0,0.04512]
["bitfinex","BTCUSD",1764601025397,0.00827,86347.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764601025562,0.00827,86347.0,86335.0,0.23165468]
["bitfinex","BTCUSD",1764601025776,0.23162137,86351.0,86335.0,0.23165468]
["bitfinex","BTCUSD",1764601025777,0.00827,86371.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764601025973,0.00827,86371.0,86348.0,0.04512]
["bitfinex","BTCUSD",1764601026196,0.58929041,86360.0,86357.0,0.24317594]
["bitfinex","BTCUSD",1764601026396,0.24319092,86352.0,86348.0,0.04512]
["bitfinex","BTCUSD",1764601026598,0.24318835,86353.0,86348.0,0.04512]
["bitfinex","BTCUSD",1764601026795,0.0115805,86352.0,86348.0,0.04512]
["bitfinex","BTCUSD",1764601027000,0.01158037,86353.0,86348.0,0.05670104]
["bitfinex","BTCUSD",1764601027202,0.24313743,86371.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764601027417,0.01157889,86364.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764601027567,0.24314662,86368.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764601027769,0.02483859,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764601028095,0.24310199,86384.0,86379.0,0.24311387]
["bitfinex","BTCUSD",1764601028277,0.01157688,86379.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764601028483,0.01157688,86379.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764601028704,0.23156598,86369.0,86367.0,0.04512]
["bitfinex","BTCUSD",1764601028906,0.24311745,86378.0,86355.0,0.10732]
["bitfinex","BTCUSD",1764601028907,0.01157889,86364.0,86358.0,0.27671282]
["bitfinex","BTCUSD",1764601029129,0.24315218,86366.0,86360.0,0.24316662]
["bitfinex","BTCUSD",1764601029329,0.01157849,86367.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764601029630,0.01157876,86365.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764601029829,0.01157916,86362.0,86359.0,0.24316959]
["bitfinex","BTCUSD",1764601030031,0.2431496,86367.0,86360.0,0.05173028]
["bitfinex","BTCUSD",1764601030179,0.2431611,86363.0,86359.0,0.24317017]
["bitfinex","BTCUSD",1764601030618,0.01157916,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764601030819,0.23157567,86365.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764601031073,0.01157822,86369.0,86365.0,0.24315148]
["bitfinex","BTCUSD",1764601031250,0.01157702,86378.0,86372.0,0.24313361]
["bitfinex","BTCUSD",1764601031510,0.23153401,86381.0,86379.0,0.04512]
["bitfinex","BTCUSD",1764601031746,0.23153407,86381.0,86379.0,0.04512]
["bitfinex","BTCUSD",1764601031904,0.323,86389.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764601032112,0.323,86389.0,86379.0,0.05669688]
["bitfinex","BTCUSD",1764601032113,0.01157434,86398.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764601032328,0.0312433,86402.0,86383.0,0.2315258]
["bitfinex","BTCUSD",1764601032329,0.0115742,86399.0,86393.0,0.24307401]
["bitfinex","BTCUSD",1764601032598,0.0115742,86399.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764601032599,0.0312433,86418.0,86412.0,0.23144756]
["bitfinex","BTCUSD",1764601032814,0.04165774,86422.0,86401.0,0.04512]
["bitfinex","BTCUSD",1764601032815,0.01157206,86415.0,86401.0,0.04512]
["bitfinex","BTCUSD",1764601033014,0.04642957,86416.0,86381.0,0.09992]
["bitfinex","BTCUSD",1764601033015,0.23147923,86401.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764601033263,0.01157474,86395.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764601033423,0.24305415,86401.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764601033631,0.23149219,86396.0,86394.0,0.04512]
["bitfinex","BTCUSD",1764601033952,0.24307823,86392.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601034066,0.23150894,86390.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601034271,0.00143357,86389.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601035228,0.00970357,86389.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601035372,0.00143357,86389.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601035771,0.00970357,86389.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601036031,2.34097357,86389.0,86388.0,0.00039137]
["bitfinex","BTCUSD",1764601036307,2.34097357,86389.0,86341.0,0.05670198]
["bitfinex","BTCUSD",1764601036308,0.23159942,86356.0,86341.0,0.05670198]
["bitfinex","BTCUSD",1764601036505,0.23159942,86356.0,86355.0,0.00751704]
["bitfinex","BTCUSD",1764601036711,0.23159942,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601037801,0.29456899,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601038360,0.31939135,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601040374,0.32039135,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601040965,0.64339135,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601041190,2.64339135,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601041785,2.64377378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601042601,2.64277378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601042926,2.6747928,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601043057,2.73731579,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601043256,2.70629677,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601043584,2.70529677,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601043750,2.70629677,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601044403,2.70529677,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601044778,2.64277378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601045159,2.63450378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601045750,2.63550378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601045948,0.63550378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601046190,0.64277378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601046644,0.62623378,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601046795,0.34820479,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601046998,0.25680421,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601047197,0.23198185,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601047609,0.00038243,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601048010,0.00138243,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601048215,0.00965243,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601048615,0.00138243,86356.0,86355.0,0.15085704]
["bitfinex","BTCUSD",1764601048835,0.00138243,86356.0,86355.0,0.19141927]
["bitfinex","BTCUSD",1764601049293,0.00038243,86356.0,86355.0,0.10133927]
["bitfinex","BTCUSD",1764601049431,0.00038243,86356.0,86355.0,0.15085704]
["bitfinex","BTCUSD",1764601050319,0.02486849,86379.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764601050533,0.03103311,86385.0,86378.0,0.04561]
["bitfinex","BTCUSD",1764601050534,0.01157621,86384.0,86378.0,0.04561]
["bitfinex","BTCUSD",1764601050738,0.01157648,86382.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764601050939,0.01157675,86380.0,86376.0,0.2431223]
["bitfinex","BTCUSD",1764601051144,0.01157621,86384.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764601051377,0.01157661,86381.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764601051588,0.24311182,86380.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764601051946,0.24311182,86380.0,86377.0,0.2315431]
["bitfinex","BTCUSD",1764601052093,0.24311182,86380.0,86377.0,0.24312025]
["bitfinex","BTCUSD",1764601052320,0.01157675,86380.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764601052569,0.01157702,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764601052783,0.01157796,86371.0,86364.0,0.04561]
["bitfinex","BTCUSD",1764601052926,0.24315075,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764601053134,0.2431656,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764601053360,0.0115797,86358.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601053625,0.23159739,86357.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601053820,0.01157943,86360.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601054024,0.23159942,86356.0,86355.0,0.00011704]
["bitfinex","BTCUSD",1764601054640,0.23159942,86356.0,86355.0,0.00111704]
["bitfinex","BTCUSD",1764601054829,0.24024942,86356.0,86355.0,0.00111704]
["bitfinex","BTCUSD",1764601055049,0.23159942,86356.0,86355.0,0.00111704]
["bitfinex","BTCUSD",1764601055264,0.2564612,86356.0,86355.0,0.00111704]
["bitfinex","BTCUSD",1764601055726,0.65928419,86356.0,86355.0,0.00111704]
["bitfinex","BTCUSD",1764601055927,0.65928419,86356.0,86309.0,0.04716]
["bitfinex","BTCUSD",1764601055928,0.01158587,86312.0,86309.0,0.04716]
["bitfinex","BTCUSD",1764601056080,0.60087588,86315.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601056289,0.23171337,86314.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601057011,0.24329513,86315.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601057603,0.01158506,86318.0,86313.0,0.02870414]
["bitfinex","BTCUSD",1764601057851,0.2432949,86316.0,86313.0,0.02870414]
["bitfinex","BTCUSD",1764601058159,0.02481552,86328.0,86313.0,0.02870414]
["bitfinex","BTCUSD",1764601058160,0.01158426,86324.0,86316.0,0.23170486]
["bitfinex","BTCUSD",1764601058363,0.03106122,86334.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601058364,0.01158533,86316.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601058519,0.01158466,86321.0,86314.0,0.23171015]
["bitfinex","BTCUSD",1764601058716,0.01158466,86321.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764601058935,0.01158493,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764601059135,0.01158493,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764601059347,0.0115852,86317.0,86313.0,0.01344396]
["bitfinex","BTCUSD",1764601059554,0.01158493,86319.0,86313.0,0.01344396]
["bitfinex","BTCUSD",1764601059756,0.58929041,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764601059964,0.0426436,86338.0,86332.0,0.23166116]
["bitfinex","BTCUSD",1764601059965,0.01158238,86338.0,86332.0,0.23166116]
["bitfinex","BTCUSD",1764601060169,0.01158265,86336.0,86329.0,0.24325469]
["bitfinex","BTCUSD",1764601060370,0.01158439,86323.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764601060667,0.01158466,86321.0,86317.0,0.24328741]
["bitfinex","BTCUSD",1764601061125,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764601061126,0.24327867,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764601061346,0.24327433,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764601061893,0.24327433,86323.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764601061894,0.01158466,86321.0,86314.0,0.24329609]
["bitfinex","BTCUSD",1764601062114,0.24327307,86323.0,86319.0,0.2316975]
["bitfinex","BTCUSD",1764601062466,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764601062616,0.62035163,86340.0,86317.0,0.2432882]
["bitfinex","BTCUSD",1764601062934,0.23169455,86321.0,86317.0,0.24328746]
["bitfinex","BTCUSD",1764601063094,0.23169074,86322.0,86317.0,0.24328746]
["bitfinex","BTCUSD",1764601063437,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1764601063599,0.23169716,86320.0,86318.0,0.04716]
["bitfinex","BTCUSD",1764601064202,0.01158533,86316.0,86313.0,0.24515786]
["bitfinex","BTCUSD",1764601064412,0.01158359,86329.0,86322.0,0.23168988]
["bitfinex","BTCUSD",1764601064607,0.24327149,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764601064884,0.24327379,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764601065355,0.24327379,86323.0,86319.0,0.278858]
["bitfinex","BTCUSD",1764601065356,0.24327627,86322.0,86319.0,0.04716]
["bitfinex","BTCUSD",1764601065569,0.23169418,86321.0,86319.0,0.04716]
["bitfinex","BTCUSD",1764601065987,0.23165307,86336.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764601066285,0.23164828,86338.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764601066571,0.01158292,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764601066747,0.01158292,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764601066946,0.01158292,86334.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764601067147,0.01158305,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764601067303,0.24324513,86333.0,86329.0,0.24325497]
["bitfinex","BTCUSD",1764601067503,0.01158265,86336.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764601067714,0.23164816,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764601067915,0.02484657,86338.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764601068137,0.23165364,86336.0,86331.0,0.23166615]
["bitfinex","BTCUSD",1764601068467,0.58929041,86340.0,86338.0,0.23164759]
["bitfinex","BTCUSD",1764601068670,0.58929041,86340.0,86312.0,0.46342986]
["bitfinex","BTCUSD",1764601068671,0.23165686,86335.0,86287.0,1.15892265]
["bitfinex","BTCUSD",1764601068957,0.58929041,86330.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764601069286,0.83254326,86330.0,86326.0,0.24326321]
["bitfinex","BTCUSD",1764601069490,0.58929041,86330.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1764601069664,0.60087252,86340.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764601069866,0.24322671,86340.0,86336.0,0.24323563]
["bitfinex","BTCUSD",1764601070093,0.01158211,86340.0,86336.0,0.24323563]
["bitfinex","BTCUSD",1764601070301,0.24322453,86340.0,86337.0,0.24323185]
["bitfinex","BTCUSD",1764601070709,0.01158211,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764601070912,0.24322475,86340.0,86335.0,0.24323321]
["bitfinex","BTCUSD",1764601071088,0.23165307,86336.0,86332.0,0.24324504]
["bitfinex","BTCUSD",1764601071298,0.28966529,86336.0,86300.0,0.63685041]
["bitfinex","BTCUSD",1764601071510,0.04642957,86336.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764601071710,0.2432414,86334.0,86327.0,0.23167574]
["bitfinex","BTCUSD",1764601071909,0.04642957,86336.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764601071910,0.2316559,86335.0,86332.0,0.23166314]
["bitfinex","BTCUSD",1764601072125,0.05801222,86336.0,86333.0,0.23166099]
["bitfinex","BTCUSD",1764601072967,0.23165115,86337.0,86332.0,0.24324601]
["bitfinex","BTCUSD",1764601073177,0.01158278,86335.0,86333.0,0.03719665]
["bitfinex","BTCUSD",1764601073391,0.01158278,86335.0,86241.0,0.06907964]
["bitfinex","BTCUSD",1764601073392,0.23171212,86314.0,86300.0,0.04756]
["bitfinex","BTCUSD",1764601073534,0.28568169,86314.0,86300.0,0.04756]
["bitfinex","BTCUSD",1764601073735,0.29322169,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601073995,0.23925212,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601074193,0.23171212,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601074393,0.23171212,86314.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764601074564,0.23171212,86314.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764601074762,0.01158493,86319.0,86312.0,0.23171604]
["bitfinex","BTCUSD",1764601075022,0.24328018,86321.0,86315.0,0.23170924]
["bitfinex","BTCUSD",1764601075163,0.3810141,86322.0,86315.0,0.23170924]
["bitfinex","BTCUSD",1764601075164,0.24326824,86325.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764601075369,0.24326824,86325.0,86318.0,0.24328492]
["bitfinex","BTCUSD",1764601075370,0.01158439,86323.0,86318.0,0.24328492]
["bitfinex","BTCUSD",1764601075572,0.0115848,86320.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764601075835,0.23169869,86319.0,86315.0,0.23170933]
["bitfinex","BTCUSD",1764601076012,0.23169079,86322.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1764601076153,0.01158372,86328.0,86314.0,0.23171089]
["bitfinex","BTCUSD",1764601076354,0.24327153,86324.0,86320.0,0.24328061]
["bitfinex","BTCUSD",1764601076681,0.01158412,86325.0,86322.0,0.23169009]
["bitfinex","BTCUSD",1764601076882,0.24326818,86325.0,86321.0,0.24327772]
["bitfinex","BTCUSD",1764601077084,0.01158412,86325.0,86322.0,0.2583349]
["bitfinex","BTCUSD",1764601077289,0.01158453,86322.0,86313.0,0.01344396]
["bitfinex","BTCUSD",1764601077473,0.24328463,86319.0,86316.0,0.23170656]
["bitfinex","BTCUSD",1764601077687,0.24327906,86321.0,86318.0,0.23170099]
["bitfinex","BTCUSD",1764601078103,0.24329388,86316.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601078301,0.0115852,86317.0,86313.0,0.24515673]
["bitfinex","BTCUSD",1764601078504,0.24328886,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764601078698,0.01158533,86316.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601078923,0.24328886,86318.0,86313.0,0.01344396]
["bitfinex","BTCUSD",1764601079239,0.24328886,86318.0,86315.0,0.2432947]
["bitfinex","BTCUSD",1764601079587,0.23170431,86317.0,86313.0,0.00185822]
["bitfinex","BTCUSD",1764601079784,0.23170431,86317.0,86314.0,0.23171113]
["bitfinex","BTCUSD",1764601080005,0.23170431,86317.0,86314.0,0.24329673]
["bitfinex","BTCUSD",1764601080268,0.01158506,86318.0,86315.0,0.23170904]
["bitfinex","BTCUSD",1764601080428,0.0115848,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764601080806,0.07746931,86336.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764601081011,0.02483489,86339.0,86335.0,0.04604]
["bitfinex","BTCUSD",1764601081388,0.01158171,86343.0,86335.0,0.05762278]
["bitfinex","BTCUSD",1764601081389,0.01158198,86341.0,86335.0,0.05762278]
["bitfinex","BTCUSD",1764601081500,0.26805178,86343.0,86340.0,0.23164212]
["bitfinex","BTCUSD",1764601081728,0.01158265,86336.0,86306.0,0.06252299]
["bitfinex","BTCUSD",1764601081939,0.58929041,86330.0,86323.0,0.23168792]
["bitfinex","BTCUSD",1764601082241,0.58929041,86330.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764601082242,0.01158211,86340.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764601082445,0.23166382,86332.0,86329.0,0.10887]
["bitfinex","BTCUSD",1764601082693,0.23166391,86332.0,86329.0,0.05762359]
["bitfinex","BTCUSD",1764601082846,0.01158305,86333.0,86329.0,0.05762359]
["bitfinex","BTCUSD",1764601083048,0.01158372,86328.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764601083295,0.23167222,86329.0,86326.0,0.23167835]
["bitfinex","BTCUSD",1764601083600,0.23167222,86329.0,86321.0,0.2893159]
["bitfinex","BTCUSD",1764601083601,0.23168786,86324.0,86321.0,0.04604]
["bitfinex","BTCUSD",1764601083752,0.24327212,86324.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764601083943,0.24326449,86326.0,86323.0,0.23168688]
["bitfinex","BTCUSD",1764601084150,0.01158399,86326.0,86317.0,0.23170397]
["bitfinex","BTCUSD",1764601084344,0.01158399,86326.0,86315.0,0.23170752]
["bitfinex","BTCUSD",1764601084345,0.01158426,86324.0,86314.0,0.09397]
["bitfinex","BTCUSD",1764601084546,0.01158453,86322.0,86317.0,0.24328846]
["bitfinex","BTCUSD",1764601084799,0.01158466,86321.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1764601084960,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764601085165,0.01158305,86333.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764601085391,0.03103974,86334.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764601085567,0.06212244,86343.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764601085568,0.03103974,86343.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764601085768,0.03103974,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764601086002,0.26813249,86346.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1764601086207,0.01158158,86344.0,86341.0,0.23163908]
["bitfinex","BTCUSD",1764601086407,0.00011709,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764601086653,0.0116984,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1764601087032,0.24332495,86346.0,86343.0,0.24321567]
["bitfinex","BTCUSD",1764601087238,0.02503939,86346.0,86345.0,0.06283]
["bitfinex","BTCUSD",1764601087413,0.00011709,86346.0,86345.0,0.29445893]
["bitfinex","BTCUSD",1764601087615,0.00011709,86346.0,86345.0,0.47938934]
["bitfinex","BTCUSD",1764601087937,0.00011709,86346.0,86345.0,0.38541934]
["bitfinex","BTCUSD",1764601088775,0.00011709,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764601088776,0.01158466,86321.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764601088942,0.01158533,86316.0,86310.0,0.04604]
["bitfinex","BTCUSD",1764601089165,0.23171212,86314.0,86310.0,0.04604]
["bitfinex","BTCUSD",1764601089821,0.25662804,86314.0,86310.0,0.04604]
["bitfinex","BTCUSD",1764601090492,0.27170454,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601090638,0.26416454,86314.0,86300.0,0.01198748]
["bitfinex","BTCUSD",1764601090839,0.26416454,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601091040,0.27170454,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601091494,0.30284411,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601091697,0.27170454,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601093392,0.62584411,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601093592,0.59470454,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601093821,2.65722753,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601094023,2.59418667,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601094622,2.59518667,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601095174,2.65635802,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601095305,2.59418667,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601096318,2.59518667,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601098537,2.3764993,86314.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601098741,0.06252299,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601098951,2.34069958,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601100490,2.34169958,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601100686,2.66469958,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601101337,2.60217659,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601102189,2.60117659,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601102597,2.60217659,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601103023,2.60117659,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601103451,2.60217659,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601103950,2.66369958,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601104365,2.66469958,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601104584,2.66469958,86301.0,86300.0,0.00093197]
["bitfinex","BTCUSD",1764601104805,2.55574702,86301.0,86300.0,0.00093197]
["bitfinex","BTCUSD",1764601105353,2.55474702,86301.0,86300.0,0.00093197]
["bitfinex","BTCUSD",1764601105565,0.01158708,86303.0,86300.0,0.00093197]
["bitfinex","BTCUSD",1764601105786,0.23274702,86301.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601106115,0.01158681,86305.0,86300.0,0.01210477]
["bitfinex","BTCUSD",1764601106313,0.05801624,86306.0,86300.0,0.243852]
["bitfinex","BTCUSD",1764601106314,0.04642957,86306.0,86300.0,0.243852]
["bitfinex","BTCUSD",1764601106537,0.01158694,86304.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601106784,0.24332873,86303.0,86301.0,0.23174649]
["bitfinex","BTCUSD",1764601106980,0.01158694,86304.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601106981,0.01158694,86304.0,86300.0,0.01210477]
["bitfinex","BTCUSD",1764601107185,0.01158694,86304.0,86301.0,0.23174463]
["bitfinex","BTCUSD",1764601107338,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764601107560,0.01158627,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764601107888,0.23173595,86306.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601108094,0.23174529,86302.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601108338,0.23174165,86303.0,86301.0,0.23174467]
["bitfinex","BTCUSD",1764601108540,0.24330683,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764601108674,0.24330879,86311.0,86307.0,0.23173067]
["bitfinex","BTCUSD",1764601109006,0.23172112,86311.0,86308.0,0.24331411]
["bitfinex","BTCUSD",1764601109208,0.23172112,86311.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764601109209,0.01158627,86309.0,86299.0,0.3293814]
["bitfinex","BTCUSD",1764601109413,0.01158654,86307.0,86303.0,0.24332832]
["bitfinex","BTCUSD",1764601109610,0.01158654,86307.0,86300.0,0.01210477]
["bitfinex","BTCUSD",1764601109611,0.01158708,86303.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601109820,0.24332309,86305.0,86300.0,0.23226696]
["bitfinex","BTCUSD",1764601110134,0.24331888,86307.0,86302.0,0.23174433]
["bitfinex","BTCUSD",1764601110367,0.23172994,86308.0,86305.0,0.23173363]
["bitfinex","BTCUSD",1764601110570,0.01158641,86308.0,86303.0,0.01258708]
["bitfinex","BTCUSD",1764601110865,0.01158667,86306.0,86303.0,0.001]
["bitfinex","BTCUSD",1764601111065,0.23173642,86305.0,86303.0,0.001]
["bitfinex","BTCUSD",1764601111217,0.23173896,86304.0,86303.0,0.001]
["bitfinex","BTCUSD",1764601111622,0.23174666,86302.0,86300.0,0.00051729]
["bitfinex","BTCUSD",1764601111839,0.23174666,86302.0,86300.0,0.23226633]
["bitfinex","BTCUSD",1764601112054,0.23173907,86304.0,86301.0,0.23174666]
["bitfinex","BTCUSD",1764601112268,0.23173907,86304.0,86300.0,0.06198387]
["bitfinex","BTCUSD",1764601112269,0.01158614,86310.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1764601112441,0.24332087,86306.0,86303.0,0.24332841]
["bitfinex","BTCUSD",1764601112650,0.01158667,86306.0,86303.0,0.24332841]
["bitfinex","BTCUSD",1764601112874,0.01158681,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1764601113067,0.01158681,86305.0,86301.0,0.23174622]
["bitfinex","BTCUSD",1764601113430,0.23174041,86304.0,86302.0,0.23174429]
["bitfinex","BTCUSD",1764601113629,0.23174041,86304.0,86303.0,0.001]
["bitfinex","BTCUSD",1764601114629,0.2317291,86308.0,86303.0,0.001]
["bitfinex","BTCUSD",1764601114630,0.03104085,86318.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764601114764,0.01158319,86332.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764601115133,0.23166907,86331.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764601115304,0.01158305,86333.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764601115535,0.01158332,86331.0,86323.0,0.24327039]
["bitfinex","BTCUSD",1764601115718,0.01158386,86327.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1764601115939,0.01158386,86327.0,86320.0,0.23169543]
["bitfinex","BTCUSD",1764601116154,0.01158345,86330.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764601116349,0.01158292,86334.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764601116502,0.23166418,86332.0,86323.0,0.24327112]
["bitfinex","BTCUSD",1764601116708,0.01158292,86334.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764601116925,0.01158305,86333.0,86328.0,0.23167202]
["bitfinex","BTCUSD",1764601117129,0.23165189,86337.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764601117130,0.0495,86348.0,86337.0,0.23164846]
["bitfinex","BTCUSD",1764601117332,0.01158158,86344.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764601117529,0.323,86344.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1764601117715,0.03633184,86342.0,86336.0,0.24323499]
["bitfinex","BTCUSD",1764601117915,0.01158211,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764601118157,0.01158251,86337.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601118473,0.01158292,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764601118804,0.01158265,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764601118982,0.01158251,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764601119183,0.2743567,86339.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764601119184,0.05429225,86339.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764601119626,0.01158238,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764601119979,0.01158238,86338.0,86329.0,0.03130757]
["bitfinex","BTCUSD",1764601119980,0.05801235,86335.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764601120182,0.01158439,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1764601120383,0.23170406,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601120590,0.29492406,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601122937,0.06322,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601124095,0.24310342,86318.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601124471,0.3857,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601124644,2.3857,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601126522,2.4105517,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601126960,2.4115517,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601127379,2.4105517,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601127799,2.4115517,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601128196,2.45294061,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601128759,2.4115517,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601129869,2.64325576,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601130397,2.68470138,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601130803,2.68370138,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601131160,0.64225576,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601132486,2.64225576,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601133491,2.70600711,86317.0,86316.0,0.00011729]
["bitfinex","BTCUSD",1764601133710,2.70600711,86317.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601133711,0.23174702,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1764601133913,2.61729687,86291.0,86290.0,1e-08]
["bitfinex","BTCUSD",1764601134221,0.23185448,86261.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1764601134488,0.23185448,86261.0,86260.0,0.00050896]
["bitfinex","BTCUSD",1764601134691,0.23234448,86261.0,86260.0,0.00050896]
["bitfinex","BTCUSD",1764601134863,0.25670618,86261.0,86260.0,0.00050896]
["bitfinex","BTCUSD",1764601135063,0.25768618,86261.0,86260.0,0.00050896]
["bitfinex","BTCUSD",1764601135311,0.25768618,86261.0,86220.0,0.0004]
["bitfinex","BTCUSD",1764601135312,0.01159474,86246.0,86240.0,0.01199554]
["bitfinex","BTCUSD",1764601135452,0.24349801,86243.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601135855,0.24349801,86243.0,86241.0,0.00704433]
["bitfinex","BTCUSD",1764601136062,0.04642957,86247.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601136063,0.02608406,86251.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764601136264,0.24635828,86256.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764601136460,0.25795167,86256.0,86252.0,0.23187789]
["bitfinex","BTCUSD",1764601136660,0.01449,86256.0,86254.0,0.23187294]
["bitfinex","BTCUSD",1764601136860,0.01449,86256.0,86254.0,0.23187301]
["bitfinex","BTCUSD",1764601137087,0.23184956,86263.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1764601137285,0.01159232,86264.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764601137286,0.01159272,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764601137539,0.23185805,86260.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1764601137900,0.01159272,86261.0,86258.0,0.24345532]
["bitfinex","BTCUSD",1764601138101,0.01159111,86273.0,86259.0,0.20249453]
["bitfinex","BTCUSD",1764601138303,0.01159111,86273.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1764601138506,0.27436585,86272.0,86268.0,0.2318349]
["bitfinex","BTCUSD",1764601138703,0.24341943,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764601138905,0.2318303,86270.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1764601139115,0.01159164,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1764601139312,0.04254,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764601139529,0.01159138,86271.0,86268.0,0.24342717]
["bitfinex","BTCUSD",1764601139733,0.28595734,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1764601139899,0.01159084,86275.0,86270.0,0.2445387]
["bitfinex","BTCUSD",1764601140093,0.01159111,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764601140331,0.24341813,86272.0,86263.0,0.2434408]
["bitfinex","BTCUSD",1764601140537,0.04254,86274.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1764601140736,0.00011698,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1764601140945,0.00011698,86275.0,86259.0,0.04162]
["bitfinex","BTCUSD",1764601141294,0.01159326,86257.0,86249.0,0.2318858]
["bitfinex","BTCUSD",1764601141487,0.01159379,86253.0,86245.0,0.231896]
["bitfinex","BTCUSD",1764601141636,0.24348681,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764601141842,0.01159433,86249.0,86244.0,0.24349486]
["bitfinex","BTCUSD",1764601142061,0.01159433,86249.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764601142062,0.2434894,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1764601142265,0.2434832,86249.0,86245.0,0.24349145]
["bitfinex","BTCUSD",1764601142478,0.01159487,86245.0,86242.0,0.323]
["bitfinex","BTCUSD",1764601142683,0.01159487,86245.0,86240.0,0.0004]
["bitfinex","BTCUSD",1764601142879,0.23190556,86242.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601143088,0.23190825,86241.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601143289,0.23190556,86242.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601143695,0.0115946,86247.0,86242.0,0.2435008]
["bitfinex","BTCUSD",1764601143896,0.01159474,86246.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601144079,0.01159474,86246.0,86240.0,0.00179127]
["bitfinex","BTCUSD",1764601144410,0.24349341,86245.0,86242.0,0.23190378]
["bitfinex","BTCUSD",1764601144613,0.24348959,86246.0,86243.0,0.23190229]
["bitfinex","BTCUSD",1764601144826,0.23189817,86245.0,86242.0,0.24349905]
["bitfinex","BTCUSD",1764601145364,0.01159474,86246.0,86243.0,0.23190064]
["bitfinex","BTCUSD",1764601145567,0.2434901,86246.0,86242.0,0.24349905]
["bitfinex","BTCUSD",1764601145764,0.2434901,86246.0,86245.0,0.00191522]
["bitfinex","BTCUSD",1764601146014,0.29572543,86250.0,86245.0,0.00191522]
["bitfinex","BTCUSD",1764601146216,0.00064,86246.0,86245.0,0.24349237]
["bitfinex","BTCUSD",1764601146414,0.23253506,86246.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764601146629,0.2441298,86246.0,86243.0,0.24349747]
["bitfinex","BTCUSD",1764601147014,0.01159514,86243.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601147405,0.01159514,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601147773,0.24349978,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601148127,0.30734978,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601148505,0.06385,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601150620,0.29575287,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601151198,0.06385,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601151398,0.29575287,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601151600,0.06385,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601151804,0.29575287,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601152354,0.06385,86243.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601152562,0.23188818,86249.0,86242.0,0.00201105]
["bitfinex","BTCUSD",1764601152563,0.06385,86263.0,86242.0,0.06595105]
["bitfinex","BTCUSD",1764601152705,0.60259084,86252.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764601152908,0.04642957,86253.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1764601153112,0.0115942,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764601153558,0.01208447,86248.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601153790,0.011595,86244.0,86240.0,0.23270215]
["bitfinex","BTCUSD",1764601153939,0.01159487,86245.0,86240.0,0.23270103]
["bitfinex","BTCUSD",1764601154143,0.23190637,86242.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601154342,0.01159514,86243.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601154564,0.23190377,86243.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601154781,0.01159514,86243.0,86241.0,0.23190781]
["bitfinex","BTCUSD",1764601154939,0.23190556,86242.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601155337,0.23190825,86241.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601155537,0.23190391,86243.0,86240.0,0.23270137]
["bitfinex","BTCUSD",1764601155811,0.01159514,86243.0,86240.0,0.24429691]
["bitfinex","BTCUSD",1764601155993,0.23190312,86243.0,86240.0,0.01238681]
["bitfinex","BTCUSD",1764601156177,0.23190312,86243.0,86240.0,0.01338681]
["bitfinex","BTCUSD",1764601156355,0.24349767,86244.0,86240.0,0.24529762]
["bitfinex","BTCUSD",1764601156561,0.24349767,86244.0,86240.0,0.24429762]
["bitfinex","BTCUSD",1764601156757,0.24349767,86244.0,86241.0,0.23190815]
["bitfinex","BTCUSD",1764601157200,0.24349767,86244.0,86241.0,0.33413699]
["bitfinex","BTCUSD",1764601157422,0.011595,86244.0,86241.0,0.10222884]
["bitfinex","BTCUSD",1764601157608,0.011595,86244.0,86240.0,0.00179127]
["bitfinex","BTCUSD",1764601157609,0.23190825,86241.0,86240.0,0.00179127]
["bitfinex","BTCUSD",1764601157809,0.23239825,86241.0,86240.0,0.00179127]
["bitfinex","BTCUSD",1764601158211,0.23239825,86241.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601158389,0.28141825,86241.0,86240.0,0.00079127]
["bitfinex","BTCUSD",1764601158591,0.28141825,86241.0,86240.0,0.00386621]
["bitfinex","BTCUSD",1764601158995,0.28141825,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601160683,0.30627199,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601161734,2.30627199,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601161915,0.30627199,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601164700,0.34310199,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601165012,0.37418353,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601165224,0.34310199,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601165429,2.70754405,86241.0,86240.0,0.00286621]
["bitfinex","BTCUSD",1764601165575,0.23196205,86221.0,86220.0,0.0004]
["bitfinex","BTCUSD",1764601165796,0.25755579,86221.0,86220.0,0.00051743]
["bitfinex","BTCUSD",1764601166020,0.34868579,86221.0,86220.0,0.00115626]
["bitfinex","BTCUSD",1764601166219,0.39511536,86221.0,86220.0,0.00115626]
["bitfinex","BTCUSD",1764601167215,0.42623917,86221.0,86220.0,0.00115626]
["bitfinex","BTCUSD",1764601169033,0.42623917,86221.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1764601169034,0.1224,86219.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1764601169278,0.32067971,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601169469,0.34553345,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601169735,0.34602345,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601169960,0.38751147,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601170147,0.66902345,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601170353,0.71545302,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601173637,0.28790613,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601173838,0.25692345,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601174060,0.02485374,86181.0,86180.0,0.15827745]
["bitfinex","BTCUSD",1764601174259,0.02485374,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601174260,0.0495,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601174598,0.07435374,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601175190,0.02534374,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601175396,0.00049,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601175602,0.00049,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601177355,0.0495,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601178298,0.01160321,86183.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601178447,0.00098,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601180074,0.02474959,86189.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601180292,0.01160281,86186.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601180504,0.01160321,86183.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601180694,0.01160294,86185.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601180911,0.01160321,86183.0,86182.0,0.00121445]
["bitfinex","BTCUSD",1764601181526,0.06159321,86183.0,86182.0,0.00121445]
["bitfinex","BTCUSD",1764601181694,0.06110321,86183.0,86182.0,0.00121445]
["bitfinex","BTCUSD",1764601184027,0.01160294,86185.0,86182.0,0.00121445]
["bitfinex","BTCUSD",1764601184187,0.06061321,86183.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601184791,0.04642957,86188.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601184988,0.01160321,86183.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601195296,0.04130751,86182.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601195606,0.04130751,86182.0,86181.0,0.00124643]
["bitfinex","BTCUSD",1764601195985,0.0414762,86182.0,86181.0,0.00124643]
["bitfinex","BTCUSD",1764601196334,0.01160321,86183.0,86181.0,0.00124643]
["bitfinex","BTCUSD",1764601196526,0.01160321,86183.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601196651,0.04149669,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601196859,0.06639469,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601197100,0.024898,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601198377,0.024898,86181.0,86180.0,0.06383745]
["bitfinex","BTCUSD",1764601198578,0.024898,86181.0,86180.0,0.08340045]
["bitfinex","BTCUSD",1764601199295,0.024898,86181.0,86180.0,0.18038045]
["bitfinex","BTCUSD",1764601199828,0.024898,86181.0,86180.0,0.18138045]
["bitfinex","BTCUSD",1764601200395,0.03119696,86189.0,86180.0,0.50438045]
["bitfinex","BTCUSD",1764601200605,0.04187,86222.0,86180.0,0.50438045]
["bitfinex","BTCUSD",1764601200606,0.04156336,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764601200822,0.04156336,86221.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1764601201028,0.04156336,86222.0,86216.0,0.01043456]
["bitfinex","BTCUSD",1764601201243,0.0115985,86218.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601201457,0.04187,86225.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601201458,0.04156336,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764601201675,0.06234666,86243.0,86218.0,0.323]
["bitfinex","BTCUSD",1764601201676,0.01159568,86239.0,86223.0,0.06252299]
["bitfinex","BTCUSD",1764601201885,0.00011699,86234.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1764601202118,0.00011699,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764601202293,0.00011699,86234.0,86224.0,0.01374415]
["bitfinex","BTCUSD",1764601202294,0.00011699,86234.0,86225.0,0.04635]
["bitfinex","BTCUSD",1764601202802,0.01159675,86231.0,86225.0,0.04635]
["bitfinex","BTCUSD",1764601202973,0.01159729,86227.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764601203256,0.00011699,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764601203459,0.00011699,86234.0,86233.0,0.06332]
["bitfinex","BTCUSD",1764601203669,0.00011699,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764601204300,0.00011699,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764601204483,0.00011699,86234.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764601204712,0.01159675,86231.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1764601205132,0.01171334,86234.0,86203.0,0.14333]
["bitfinex","BTCUSD",1764601205133,0.00805,86227.0,86203.0,0.14333]
["bitfinex","BTCUSD",1764601205337,0.011602,86192.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764601205566,0.323,86212.0,86180.0,0.0004]
["bitfinex","BTCUSD",1764601205567,0.01159958,86210.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764601205811,0.0116016,86195.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764601206044,0.05801709,86219.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764601206320,0.05801709,86219.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764601206321,0.01160012,86206.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764601206546,0.04002,86230.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764601206757,0.04002,86230.0,86218.0,0.1212685]
["bitfinex","BTCUSD",1764601206758,0.01159769,86224.0,86218.0,0.04635]
["bitfinex","BTCUSD",1764601206979,0.01159877,86216.0,86208.0,0.04635]
["bitfinex","BTCUSD",1764601207209,0.01159877,86216.0,86209.0,0.00695504]
["bitfinex","BTCUSD",1764601207469,0.01159971,86209.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764601207690,0.01159985,86208.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764601207914,0.01159985,86208.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601208137,0.01159998,86207.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601208564,0.01160321,86183.0,86174.0,0.04635]
["bitfinex","BTCUSD",1764601208771,0.01160321,86183.0,86169.0,0.04635]
["bitfinex","BTCUSD",1764601208772,0.04002,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601209152,0.323,86189.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601209153,0.05162254,86188.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601209358,0.99085408,86200.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601209359,0.00988,86198.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764601209599,0.01160133,86197.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601209762,0.0116016,86195.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1764601209965,0.01160254,86188.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601210202,0.01160227,86190.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601210402,0.01160281,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601210991,0.01160321,86183.0,86180.0,0.00151745]
["bitfinex","BTCUSD",1764601211191,0.03013,86184.0,86180.0,0.00151745]
["bitfinex","BTCUSD",1764601211476,0.04173308,86184.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601211759,0.00049,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601212257,0.0495,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601212401,0.0495,86181.0,86180.0,0.00151745]
["bitfinex","BTCUSD",1764601212982,0.0495,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601213132,0.00049,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601213343,0.06416518,86181.0,86180.0,0.00151745]
["bitfinex","BTCUSD",1764601213555,0.06416518,86181.0,86180.0,0.00279585]
["bitfinex","BTCUSD",1764601213751,0.0495,86181.0,86180.0,0.00279585]
["bitfinex","BTCUSD",1764601214388,0.07430978,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601214790,0.02480978,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601214994,0.01160321,86183.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601215216,0.00098,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601215498,0.03013,86184.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601215730,0.03013,86184.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601216391,0.04173254,86188.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601216594,0.01160267,86187.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601216812,0.03013,86188.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764601217102,0.03013,86188.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764601217728,0.03013,86188.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601218086,0.01160267,86187.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601218252,0.01160267,86187.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601218454,0.03013,86188.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764601218659,0.01160267,86187.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601218879,0.01160267,86187.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601219053,0.03013,86188.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764601219233,0.01160012,86206.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764601219439,0.01160012,86206.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764601219440,0.0495,86185.0,86156.0,0.09609]
["bitfinex","BTCUSD",1764601219639,0.0495,86185.0,86150.0,0.01039999]
["bitfinex","BTCUSD",1764601219640,0.01160281,86186.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764601219840,0.01160227,86190.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764601219841,0.01160321,86183.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764601220072,0.01160321,86183.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764601220404,0.00049,86181.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1764601220612,0.00049,86181.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1764601220762,0.00049,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601221343,0.0495,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601221544,0.06257232,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601221787,0.0495,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601223358,0.01160321,86183.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601223562,0.01160321,86183.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601223563,0.00098,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601223941,0.04951,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601224149,0.01160321,86183.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601224322,0.00146,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601225570,0.04952,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601225768,0.00146,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601226517,0.04952,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601226860,0.00146,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601227302,0.04952,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601227535,0.06259432,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601228271,0.07003432,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601229901,0.05696,86181.0,86180.0,0.00051745]
["bitfinex","BTCUSD",1764601230372,0.05696,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601231496,2.44248299,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601231717,2.46733548,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601232113,2.50889884,86181.0,86180.0,0.00179585]
["bitfinex","BTCUSD",1764601232331,2.39737249,86181.0,86154.0,0.01040297]
["bitfinex","BTCUSD",1764601232543,0.03496,86155.0,86154.0,0.00039165]
["bitfinex","BTCUSD",1764601233135,0.08469,86155.0,86154.0,0.00039165]
["bitfinex","BTCUSD",1764601233341,0.08469,86155.0,86100.0,1.00105407]
["bitfinex","BTCUSD",1764601233342,0.01161237,86115.0,86100.0,0.0002]
["bitfinex","BTCUSD",1764601233604,0.06252299,86154.0,86112.0,0.00021733]
["bitfinex","BTCUSD",1764601233605,0.01009,86113.0,86112.0,0.00021733]
["bitfinex","BTCUSD",1764601233738,0.01704,86113.0,86112.0,0.00021733]
["bitfinex","BTCUSD",1764601234780,0.02484844,86120.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764601234781,0.0096,86119.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1764601235152,0.0096,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1764601236294,0.00744,86126.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764601236806,0.38101709,86129.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1764601236807,0.03496,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764601237239,0.0495,86128.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1764601237444,0.0495,86128.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764601237994,0.0495,86128.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764601237995,0.99085408,86150.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1764601238207,0.02483595,86149.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764601238422,0.05801709,86146.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764601238666,0.05801709,86146.0,86144.0,0.23216824]
["bitfinex","BTCUSD",1764601238865,0.00744,86151.0,86143.0,0.24377773]
["bitfinex","BTCUSD",1764601238866,0.03496,86155.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1764601239075,0.00049,86154.0,86145.0,0.00111932]
["bitfinex","BTCUSD",1764601239246,0.00049,86146.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764601239389,0.011609,86140.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1764601239591,0.23217629,86142.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764601239791,0.24378715,86141.0,86136.0,0.01172687]
["bitfinex","BTCUSD",1764601240022,0.01160914,86139.0,86136.0,0.00011733]
["bitfinex","BTCUSD",1764601240305,0.03604,86137.0,86136.0,0.00011733]
["bitfinex","BTCUSD",1764601240725,0.08457,86137.0,86136.0,0.00011733]
["bitfinex","BTCUSD",1764601241289,0.03604,86137.0,86136.0,0.00011733]
["bitfinex","BTCUSD",1764601241649,0.08457,86137.0,86136.0,0.00011733]
["bitfinex","BTCUSD",1764601241847,0.08457,86137.0,86136.0,0.00111733]
["bitfinex","BTCUSD",1764601242065,0.03604,86137.0,86136.0,0.00111733]
["bitfinex","BTCUSD",1764601243449,0.00744,86150.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1764601243751,0.00744,86150.0,86149.0,0.23215499]
["bitfinex","BTCUSD",1764601244195,0.35796,86155.0,86151.0,0.24375792]
["bitfinex","BTCUSD",1764601244395,0.03496,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764601244613,0.03496,86155.0,86152.0,0.24375242]
["bitfinex","BTCUSD",1764601244797,0.03496,86155.0,86151.0,0.24375756]
["bitfinex","BTCUSD",1764601245001,0.03496,86155.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764601245002,0.01160712,86154.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764601245201,0.04656698,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1764601245399,0.04656698,86155.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1764601245620,0.23214876,86152.0,86149.0,0.2437634]
["bitfinex","BTCUSD",1764601245938,0.01160766,86150.0,86146.0,0.23216301]
["bitfinex","BTCUSD",1764601246170,0.2437588,86151.0,86146.0,0.23216301]
["bitfinex","BTCUSD",1764601246171,0.2437588,86151.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1764601246402,0.03496,86155.0,86153.0,0.23214426]
["bitfinex","BTCUSD",1764601246602,0.24159595,86175.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1764601246826,0.00744,86170.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1764601247013,0.23954156,86170.0,86165.0,0.243718]
["bitfinex","BTCUSD",1764601247222,0.01160537,86167.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1764601247464,0.24372487,86163.0,86159.0,0.24373502]
["bitfinex","BTCUSD",1764601247665,0.0116055,86166.0,86161.0,0.24372764]
["bitfinex","BTCUSD",1764601247935,0.23212627,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601248141,0.68798724,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601248338,0.68700724,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601248899,0.69444724,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601249104,0.69542724,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601249772,0.52687874,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601250384,0.51943874,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601250570,0.02485388,86160.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601250766,0.01160564,86165.0,86159.0,0.01172377]
["bitfinex","BTCUSD",1764601250972,0.02485388,86170.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1764601251195,0.01160321,86183.0,86172.0,0.24369758]
["bitfinex","BTCUSD",1764601251373,0.01160388,86178.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1764601251575,0.25111931,86179.0,86174.0,0.24369289]
["bitfinex","BTCUSD",1764601251576,0.27597346,86179.0,86174.0,0.24369289]
["bitfinex","BTCUSD",1764601251780,0.01160429,86175.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1764601251978,0.01160429,86175.0,86060.0,0.2]
["bitfinex","BTCUSD",1764601251979,0.23210875,86167.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1764601252216,0.23210875,86167.0,86159.0,0.01172377]
["bitfinex","BTCUSD",1764601252217,0.0116059,86163.0,86159.0,0.00011733]
["bitfinex","BTCUSD",1764601252421,0.0116059,86163.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1764601252594,0.23211813,86165.0,86160.0,0.24373236]
["bitfinex","BTCUSD",1764601252595,0.2321159,86164.0,86160.0,0.24373236]
["bitfinex","BTCUSD",1764601252802,0.01160469,86172.0,86165.0,0.23211249]
["bitfinex","BTCUSD",1764601253160,0.01160227,86190.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764601253313,0.01160294,86185.0,86179.0,0.04968]
["bitfinex","BTCUSD",1764601253639,0.01160335,86182.0,86179.0,0.04968]
["bitfinex","BTCUSD",1764601253782,0.2320724,86180.0,86179.0,0.04968]
["bitfinex","BTCUSD",1764601253985,0.2320724,86180.0,86174.0,0.001]
["bitfinex","BTCUSD",1764601253986,0.0495,86180.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1764601254220,0.01160402,86177.0,86173.0,0.24369466]
["bitfinex","BTCUSD",1764601254431,0.01160348,86181.0,86173.0,0.24369466]
["bitfinex","BTCUSD",1764601254432,0.2436757,86181.0,86177.0,0.24368421]
["bitfinex","BTCUSD",1764601254680,0.05801709,86189.0,86177.0,0.24368421]
["bitfinex","BTCUSD",1764601254681,0.00744,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1764601254823,0.05801709,86189.0,86185.0,0.24365973]
["bitfinex","BTCUSD",1764601254824,0.02487737,86189.0,86185.0,0.24365973]
["bitfinex","BTCUSD",1764601255028,0.02487737,86198.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764601255206,0.02487737,86198.0,86181.0,0.06191]
["bitfinex","BTCUSD",1764601255207,0.05801709,86205.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764601255410,0.00744,86205.0,86203.0,0.23200952]
["bitfinex","BTCUSD",1764601255622,0.25104471,86206.0,86203.0,0.2320101]
["bitfinex","BTCUSD",1764601255861,0.323,86204.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601256069,0.0003902,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1764601256284,0.0003902,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601256285,0.0003902,86206.0,86204.0,0.23200689]
["bitfinex","BTCUSD",1764601256502,0.01160025,86205.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764601256640,0.01199032,86206.0,86201.0,0.24361665]
["bitfinex","BTCUSD",1764601256989,0.01160025,86205.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601257195,0.23200817,86204.0,86201.0,0.24361665]
["bitfinex","BTCUSD",1764601257430,0.01160025,86205.0,86201.0,0.24361665]
["bitfinex","BTCUSD",1764601257605,0.0003902,86206.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764601257805,0.01199032,86206.0,86201.0,0.04441119]
["bitfinex","BTCUSD",1764601258004,0.24360927,86204.0,86200.0,0.2436175]
["bitfinex","BTCUSD",1764601258236,0.01199032,86206.0,86205.0,0.06191]
["bitfinex","BTCUSD",1764601258237,0.0003902,86206.0,86205.0,0.06191]
["bitfinex","BTCUSD",1764601258776,0.0003902,86206.0,86205.0,0.15213]
["bitfinex","BTCUSD",1764601260407,0.0003902,86206.0,86205.0,0.53765299]
["bitfinex","BTCUSD",1764601260581,2e-07,86206.0,86205.0,0.53865299]
["bitfinex","BTCUSD",1764601260791,0.0115946,86247.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764601260792,0.02482493,86247.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764601260994,0.00011704,86247.0,86245.0,0.2318957]
["bitfinex","BTCUSD",1764601261392,0.00011704,86247.0,86235.0,0.04968]
["bitfinex","BTCUSD",1764601261594,0.00011704,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1764601261910,0.00011704,86247.0,86246.0,0.06191]
["bitfinex","BTCUSD",1764601262514,0.00011704,86247.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764601262515,0.01159474,86246.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764601262718,0.23190512,86243.0,86235.0,0.28160182]
["bitfinex","BTCUSD",1764601262995,0.24350178,86242.0,86236.0,0.23192021]
["bitfinex","BTCUSD",1764601263197,0.011595,86244.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1764601263371,0.01159474,86246.0,86235.0,0.04968]
["bitfinex","BTCUSD",1764601263553,0.01159568,86239.0,86235.0,0.04968]
["bitfinex","BTCUSD",1764601263751,0.23192058,86237.0,86235.0,0.04968]
["bitfinex","BTCUSD",1764601263975,0.01159568,86239.0,86235.0,0.06227621]
["bitfinex","BTCUSD",1764601264153,0.01159393,86252.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1764601264511,0.23191721,86238.0,86235.0,0.06127621]
["bitfinex","BTCUSD",1764601264810,0.24349779,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1764601264959,0.00011704,86247.0,86244.0,0.24349377]
["bitfinex","BTCUSD",1764601265159,0.00011704,86247.0,86246.0,0.06191]
["bitfinex","BTCUSD",1764601265361,0.00011704,86247.0,86246.0,0.15213]
["bitfinex","BTCUSD",1764601265562,0.00011704,86247.0,86246.0,0.21014709]
["bitfinex","BTCUSD",1764601265761,0.00011704,86247.0,86246.0,0.26735596]
["bitfinex","BTCUSD",1764601266603,0.00011704,86247.0,86246.0,0.06191]
["bitfinex","BTCUSD",1764601266838,0.00011704,86247.0,86235.0,0.04968]
["bitfinex","BTCUSD",1764601266839,0.23191459,86239.0,86235.0,0.04968]
["bitfinex","BTCUSD",1764601266994,0.23191459,86239.0,86190.0,0.99085408]
["bitfinex","BTCUSD",1764601266995,0.23198326,86214.0,86212.0,0.09022]
["bitfinex","BTCUSD",1764601267172,0.23198895,86211.0,86204.0,0.09022]
["bitfinex","BTCUSD",1764601267374,0.01159877,86216.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764601267583,0.01159877,86216.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601267584,0.01159944,86211.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601267783,0.01159877,86216.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1764601267997,0.01159971,86209.0,86202.0,0.24361242]
["bitfinex","BTCUSD",1764601268200,0.00011695,86209.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601268604,0.01171666,86209.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601268824,0.01171666,86209.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601268825,0.00011695,86209.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601269067,0.00011695,86209.0,86207.0,0.23199867]
["bitfinex","BTCUSD",1764601269517,0.00011695,86209.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601269725,0.00011695,86209.0,86177.0,0.46416014]
["bitfinex","BTCUSD",1764601269726,0.01160012,86206.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764601269903,0.59137751,86208.0,86197.0,0.06128133]
["bitfinex","BTCUSD",1764601270104,0.01160038,86204.0,86197.0,0.04968]
["bitfinex","BTCUSD",1764601270335,0.01159998,86207.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764601270565,0.24360636,86205.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601270765,0.01160012,86206.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601270985,0.24360336,86206.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601271113,0.24360336,86206.0,86201.0,0.24361551]
["bitfinex","BTCUSD",1764601271114,0.01160025,86205.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764601271516,0.01160025,86205.0,86202.0,0.23201074]
["bitfinex","BTCUSD",1764601271649,0.59137751,86208.0,86202.0,0.23201074]
["bitfinex","BTCUSD",1764601271853,0.23200303,86206.0,86203.0,0.24360927]
["bitfinex","BTCUSD",1764601272056,0.23200303,86206.0,86198.0,0.00844]
["bitfinex","BTCUSD",1764601272057,0.01160079,86201.0,86198.0,0.00844]
["bitfinex","BTCUSD",1764601272278,0.00942,86202.0,86198.0,0.25105933]
["bitfinex","BTCUSD",1764601272482,0.00942,86202.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1764601272814,0.59137751,86208.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1764601273017,0.59137751,86208.0,86198.0,0.00744]
["bitfinex","BTCUSD",1764601273018,0.01160012,86206.0,86198.0,0.00744]
["bitfinex","BTCUSD",1764601273179,0.23200858,86204.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764601273355,0.01160038,86204.0,86201.0,0.2436161]
["bitfinex","BTCUSD",1764601273878,0.24360876,86204.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764601274079,0.24360876,86204.0,86201.0,0.24361647]
["bitfinex","BTCUSD",1764601274680,0.23201352,86202.0,86200.0,0.001]
["bitfinex","BTCUSD",1764601275085,0.03496,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764601275285,0.03545,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1764601275508,0.01160187,86193.0,86189.0,0.0190424]
["bitfinex","BTCUSD",1764601275674,0.23204579,86190.0,86185.0,0.04968]
["bitfinex","BTCUSD",1764601275870,0.23203348,86195.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764601276071,0.59137751,86199.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1764601276319,0.01160052,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764601276520,0.24361759,86201.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764601276862,0.24361759,86201.0,86197.0,0.24362692]
["bitfinex","BTCUSD",1764601277036,0.01160119,86198.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764601277270,0.01160119,86198.0,86187.0,0.00744]
["bitfinex","BTCUSD",1764601277271,0.01160146,86196.0,86187.0,0.00744]
["bitfinex","BTCUSD",1764601277454,0.01160146,86196.0,86190.0,0.23204385]
["bitfinex","BTCUSD",1764601277455,0.23203621,86194.0,86190.0,0.23204385]
["bitfinex","BTCUSD",1764601277676,0.23203621,86194.0,86190.0,0.24364612]
["bitfinex","BTCUSD",1764601277816,0.23203783,86193.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1764601278068,0.24363794,86194.0,86191.0,0.23204244]
["bitfinex","BTCUSD",1764601278268,0.24363794,86194.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764601278269,0.01160038,86204.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764601278473,0.0116016,86195.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601278675,0.01160267,86187.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601278888,0.04439,86186.0,86184.0,0.23205999]
["bitfinex","BTCUSD",1764601279200,0.23203946,86193.0,86191.0,0.001]
["bitfinex","BTCUSD",1764601279585,0.24364133,86193.0,86189.0,0.24365006]
["bitfinex","BTCUSD",1764601279785,0.24364662,86191.0,86158.0,0.46426279]
["bitfinex","BTCUSD",1764601280118,0.8350267,86190.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764601280424,0.01160227,86190.0,86187.0,0.24365501]
["bitfinex","BTCUSD",1764601280624,0.24364998,86190.0,86187.0,0.24365501]
["bitfinex","BTCUSD",1764601280822,0.24364998,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764601281284,0.31798057,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764601281487,0.67190048,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764601281720,0.68266616,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1764601282079,0.55509125,86173.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1764601282333,0.55509125,86173.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1764601282334,0.69487893,86173.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1764601282475,0.69487893,86173.0,86157.0,0.0492]
["bitfinex","BTCUSD",1764601282681,0.57961184,86173.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764601282989,0.57961184,86173.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1764601283201,0.58010184,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601284235,0.62911184,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601285595,2.62911184,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601285794,2.73299882,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601286011,2.69163483,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601286995,0.62942184,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601287197,0.00744,86173.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601287638,0.05801709,86181.0,86172.0,0.01225065]
["bitfinex","BTCUSD",1764601287843,0.23208374,86176.0,86172.0,0.24434386]
["bitfinex","BTCUSD",1764601288108,0.23208204,86177.0,86173.0,0.23209117]
["bitfinex","BTCUSD",1764601288228,0.01160429,86175.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601288632,0.01160429,86175.0,86173.0,0.23209098]
["bitfinex","BTCUSD",1764601288940,0.01160429,86175.0,86172.0,0.00064596]
["bitfinex","BTCUSD",1764601289149,0.23208187,86177.0,86174.0,0.23208786]
["bitfinex","BTCUSD",1764601289347,0.01160415,86176.0,86172.0,0.24434358]
["bitfinex","BTCUSD",1764601289661,0.01160415,86176.0,86173.0,0.23209079]
["bitfinex","BTCUSD",1764601289846,0.01160415,86176.0,86174.0,0.23208842]
["bitfinex","BTCUSD",1764601290048,0.24367353,86181.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1764601290255,0.00744,86182.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764601290434,0.00744,86182.0,86180.0,0.2320724]
["bitfinex","BTCUSD",1764601290929,0.00744,86182.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1764601291154,0.01160173,86194.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764601291363,0.03098715,86210.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601291568,0.00744,86208.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601291775,0.08282394,86209.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601291978,0.00744,86215.0,86214.0,0.24357892]
["bitfinex","BTCUSD",1764601292395,0.03554,86220.0,86217.0,0.24356896]
["bitfinex","BTCUSD",1764601292603,0.03565312,86220.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1764601292813,0.01159864,86217.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1764601293017,0.0115985,86218.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764601293195,0.2435726,86217.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764601293432,0.01159837,86219.0,86216.0,0.23197528]
["bitfinex","BTCUSD",1764601293651,0.00011312,86220.0,86218.0,0.23196778]
["bitfinex","BTCUSD",1764601293867,0.00011312,86220.0,86219.0,0.15211]
["bitfinex","BTCUSD",1764601294073,0.00011312,86220.0,86218.0,0.23196778]
["bitfinex","BTCUSD",1764601294275,0.00011312,86220.0,86218.0,0.30843755]
["bitfinex","BTCUSD",1764601294700,0.00011312,86220.0,86219.0,0.15211]
["bitfinex","BTCUSD",1764601295360,0.00011312,86220.0,86219.0,0.21012709]
["bitfinex","BTCUSD",1764601295509,0.00011312,86220.0,86219.0,0.21756709]
["bitfinex","BTCUSD",1764601295712,0.00011312,86220.0,86219.0,0.21856709]
["bitfinex","BTCUSD",1764601295890,0.00011312,86220.0,86219.0,0.33379305]
["bitfinex","BTCUSD",1764601296091,0.00011312,86220.0,86219.0,0.18372596]
["bitfinex","BTCUSD",1764601296277,0.00011312,86220.0,86219.0,0.16055]
["bitfinex","BTCUSD",1764601296480,0.00011312,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1764601297101,0.00060312,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1764601297622,0.0115989,86215.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764601297824,0.24357865,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764601298046,0.00011312,86220.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764601298232,0.00011312,86220.0,86219.0,0.06647]
["bitfinex","BTCUSD",1764601298609,0.00011312,86220.0,86219.0,0.16478]
["bitfinex","BTCUSD",1764601299010,0.00011312,86220.0,86219.0,0.48778]
["bitfinex","BTCUSD",1764601299732,0.00011312,86220.0,86219.0,0.16578]
["bitfinex","BTCUSD",1764601299945,0.00011312,86220.0,86219.0,0.27862676]
["bitfinex","BTCUSD",1764601301732,0.00011312,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1764601301936,0.00060312,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1764601302224,0.04961312,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1764601302369,0.00060312,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1764601302573,0.01159944,86211.0,86203.0,0.06080052]
["bitfinex","BTCUSD",1764601302774,0.24359137,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601303135,0.24359137,86210.0,86203.0,0.0492]
["bitfinex","BTCUSD",1764601303136,0.23200779,86204.0,86203.0,0.0492]
["bitfinex","BTCUSD",1764601303337,0.23200779,86204.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764601303631,0.23200359,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601303834,0.23198424,86213.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1764601304071,0.23199235,86210.0,86207.0,0.2319991]
["bitfinex","BTCUSD",1764601304276,0.23199299,86210.0,86206.0,0.24360203]
["bitfinex","BTCUSD",1764601304490,0.23199299,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601304692,0.23199717,86208.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601304896,0.23198626,86212.0,86207.0,0.24359897]
["bitfinex","BTCUSD",1764601305198,0.05801709,86216.0,86207.0,0.01259998]
["bitfinex","BTCUSD",1764601305401,0.23199701,86209.0,86207.0,0.001]
["bitfinex","BTCUSD",1764601305809,0.01159958,86210.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601305810,0.24360203,86207.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601306019,0.23200248,86206.0,86202.0,0.24361271]
["bitfinex","BTCUSD",1764601306216,0.23199728,86208.0,86205.0,0.24360503]
["bitfinex","BTCUSD",1764601306419,0.23199987,86207.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1764601307086,0.23202125,86199.0,86198.0,0.0456]
["bitfinex","BTCUSD",1764601307290,0.0116016,86195.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1764601307671,0.63576751,86200.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1764601308019,0.23202497,86198.0,86194.0,0.24363635]
["bitfinex","BTCUSD",1764601308239,0.23202497,86198.0,86195.0,0.24363325]
["bitfinex","BTCUSD",1764601308436,0.23202497,86198.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764601308437,0.23202468,86198.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764601308637,0.23202468,86198.0,86195.0,0.24363325]
["bitfinex","BTCUSD",1764601309047,0.23204446,86191.0,86179.0,0.00744]
["bitfinex","BTCUSD",1764601309260,0.2320374,86194.0,86189.0,0.24364942]
["bitfinex","BTCUSD",1764601309261,0.2320374,86193.0,86189.0,0.24364942]
["bitfinex","BTCUSD",1764601309461,0.2320374,86193.0,86190.0,0.23204536]
["bitfinex","BTCUSD",1764601309634,0.23203847,86193.0,86190.0,0.2436477]
["bitfinex","BTCUSD",1764601309839,0.011602,86192.0,86187.0,0.2436539]
["bitfinex","BTCUSD",1764601310014,0.011602,86192.0,86185.0,0.24366054]
["bitfinex","BTCUSD",1764601310015,0.01160187,86193.0,86185.0,0.24365928]
["bitfinex","BTCUSD",1764601310218,0.00011306,86193.0,86188.0,0.06080254]
["bitfinex","BTCUSD",1764601310422,0.00011306,86193.0,86190.0,0.23204485]
["bitfinex","BTCUSD",1764601310641,0.23204128,86192.0,86188.0,0.29285329]
["bitfinex","BTCUSD",1764601310833,0.23215144,86193.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764601311154,0.23204817,86189.0,86188.0,0.0502]
["bitfinex","BTCUSD",1764601311554,0.23204817,86189.0,86188.0,0.0492]
["bitfinex","BTCUSD",1764601311942,0.01160213,86191.0,86189.0,0.001]
["bitfinex","BTCUSD",1764601312137,0.24364507,86191.0,86189.0,0.001]
["bitfinex","BTCUSD",1764601312456,0.01171493,86193.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1764601312457,0.00011306,86193.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1764601314086,0.00011306,86193.0,86192.0,0.38921009]
["bitfinex","BTCUSD",1764601314558,0.00011306,86193.0,86192.0,0.39021009]
["bitfinex","BTCUSD",1764601315919,0.00011306,86193.0,86192.0,0.38921009]
["bitfinex","BTCUSD",1764601317005,0.00011306,86193.0,86192.0,0.15717]
["bitfinex","BTCUSD",1764601317210,0.00011306,86193.0,86192.0,0.06424]
["bitfinex","BTCUSD",1764601317409,0.01160213,86191.0,86188.0,0.0492]
["bitfinex","BTCUSD",1764601317611,0.24375233,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1764601318374,0.24364478,86192.0,86188.0,0.0492]
["bitfinex","BTCUSD",1764601318532,0.01160213,86191.0,86188.0,0.0502]
["bitfinex","BTCUSD",1764601318733,0.28154817,86189.0,86188.0,0.001]
["bitfinex","BTCUSD",1764601321756,0.01160429,86175.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601322206,0.01160388,86178.0,86174.0,0.2320866]
["bitfinex","BTCUSD",1764601322420,0.2320731,86180.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764601322635,0.2436738,86181.0,86177.0,0.24368413]
["bitfinex","BTCUSD",1764601322796,0.2436738,86181.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764601322797,0.01160348,86181.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764601323006,0.00011306,86193.0,86188.0,0.29629086]
["bitfinex","BTCUSD",1764601323007,0.02427278,86189.0,86188.0,0.29629086]
["bitfinex","BTCUSD",1764601323208,0.00011306,86193.0,86188.0,0.29629086]
["bitfinex","BTCUSD",1764601323209,0.00011306,86193.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1764601323447,0.00011306,86193.0,86192.0,0.35246009]
["bitfinex","BTCUSD",1764601323657,0.00011306,86193.0,86192.0,0.44539009]
["bitfinex","BTCUSD",1764601325217,0.00011306,86193.0,86192.0,0.44639009]
["bitfinex","BTCUSD",1764601325345,0.00011306,86193.0,86192.0,0.56161605]
["bitfinex","BTCUSD",1764601326491,0.00011306,86193.0,86192.0,0.28178009]
["bitfinex","BTCUSD",1764601326694,0.00011306,86193.0,86192.0,0.43895009]
["bitfinex","BTCUSD",1764601326860,0.01159904,86214.0,86213.0,0.04874]
["bitfinex","BTCUSD",1764601327269,0.01159985,86208.0,86201.0,0.04874]
["bitfinex","BTCUSD",1764601327470,0.01160119,86198.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764601327667,0.24362592,86198.0,86194.0,0.24363532]
["bitfinex","BTCUSD",1764601327881,0.24362197,86200.0,86194.0,0.24363532]
["bitfinex","BTCUSD",1764601328234,0.23200509,86206.0,86200.0,0.06424]
["bitfinex","BTCUSD",1764601328364,0.23200509,86206.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764601328365,0.01160092,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1764601328564,0.23202963,86196.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764601328803,0.23202208,86199.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764601329032,0.01160106,86199.0,86195.0,0.23203116]
["bitfinex","BTCUSD",1764601329169,0.03098715,86213.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1764601329519,0.01159796,86222.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764601329680,0.24356625,86219.0,86214.0,0.24357992]
["bitfinex","BTCUSD",1764601329882,0.24356625,86219.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764601329883,0.08755888,86218.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764601330072,0.23197904,86215.0,86212.0,0.04874]
["bitfinex","BTCUSD",1764601330269,0.01159743,86226.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764601330492,0.59137751,86230.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764601330493,0.01159689,86230.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764601330688,0.0115985,86218.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764601330892,0.01159877,86216.0,86212.0,0.04874]
["bitfinex","BTCUSD",1764601331098,0.01159877,86216.0,86212.0,0.29232304]
["bitfinex","BTCUSD",1764601331334,0.01159877,86216.0,86212.0,0.06033931]
["bitfinex","BTCUSD",1764601331635,0.24357471,86216.0,86212.0,0.29232443]
["bitfinex","BTCUSD",1764601331842,0.24357471,86216.0,86208.0,0.23199608]
["bitfinex","BTCUSD",1764601331843,0.01159944,86211.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1764601332043,0.0505024,86207.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1764601332242,0.01159985,86208.0,86203.0,0.24361024]
["bitfinex","BTCUSD",1764601332472,0.01160012,86206.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764601332748,0.23200321,86206.0,86192.0,0.060342]
["bitfinex","BTCUSD",1764601333022,0.01159971,86209.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764601333023,0.24361209,86203.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764601333268,0.01159998,86207.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1764601333269,0.01160012,86206.0,86197.0,0.23202594]
["bitfinex","BTCUSD",1764601333530,0.03098715,86231.0,86206.0,0.06424]
["bitfinex","BTCUSD",1764601333740,0.05183,86222.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764601333960,0.01159837,86219.0,86215.0,0.23197729]
["bitfinex","BTCUSD",1764601334197,0.01159837,86219.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1764601334198,0.01159864,86217.0,86212.0,0.03681626]
["bitfinex","BTCUSD",1764601334435,0.01159864,86217.0,86184.0,0.46412287]
["bitfinex","BTCUSD",1764601334436,0.01159985,86208.0,86197.0,0.01904133]
["bitfinex","BTCUSD",1764601334657,0.24360949,86204.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1764601334861,0.01159998,86207.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601335033,0.24360284,86206.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1764601335238,0.24360284,86206.0,86199.0,0.23202099]
["bitfinex","BTCUSD",1764601335239,0.24361141,86203.0,86199.0,0.23202099]
["bitfinex","BTCUSD",1764601335441,0.01159998,86207.0,86181.0,0.09293]
["bitfinex","BTCUSD",1764601335442,0.2320374,86193.0,86181.0,0.10453348]
["bitfinex","BTCUSD",1764601335576,0.01160187,86193.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764601335787,0.24363869,86194.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764601335788,0.03554,86182.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1764601336025,0.04714335,86182.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601336238,0.01160388,86178.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601336443,0.23209125,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601336810,0.23209114,86174.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601337010,0.23209125,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601337252,0.23258125,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601337418,0.31561387,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601337615,0.31561387,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601338240,0.31561387,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601338546,0.25710678,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601338693,0.23209125,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601339175,0.24368336,86178.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601339176,0.26760797,86182.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1764601339373,0.26760797,86182.0,86172.0,0.01286045]
["bitfinex","BTCUSD",1764601339374,0.01160402,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764601339578,0.23208423,86176.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764601339883,0.01160402,86177.0,86174.0,0.2320885]
["bitfinex","BTCUSD",1764601340074,0.23207914,86178.0,86175.0,0.23208546]
["bitfinex","BTCUSD",1764601340273,0.2570723,86178.0,86175.0,0.23208546]
["bitfinex","BTCUSD",1764601340513,0.27921046,86182.0,86177.0,0.2436845]
["bitfinex","BTCUSD",1764601340730,0.01160362,86180.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764601340943,0.02498529,86182.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1764601341086,0.01160254,86188.0,86182.0,0.24367037]
["bitfinex","BTCUSD",1764601341284,0.24365471,86188.0,86182.0,0.24366984]
["bitfinex","BTCUSD",1764601341506,0.01160254,86188.0,86185.0,0.2320589]
["bitfinex","BTCUSD",1764601341712,0.03554,86189.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764601341929,0.03554,86189.0,86187.0,0.23205156]
["bitfinex","BTCUSD",1764601342147,0.03554,86189.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764601342312,0.2436545,86188.0,86185.0,0.04515]
["bitfinex","BTCUSD",1764601342515,0.02498042,86188.0,86185.0,0.05675294]
["bitfinex","BTCUSD",1764601342714,0.06052042,86189.0,86185.0,0.05675294]
["bitfinex","BTCUSD",1764601343036,0.02498042,86189.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1764601343245,0.24364775,86190.0,86185.0,0.05675294]
["bitfinex","BTCUSD",1764601343539,0.01160227,86190.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1764601343738,0.26862646,86191.0,86187.0,0.24365478]
["bitfinex","BTCUSD",1764601343940,0.23205418,86187.0,86185.0,0.04515]
["bitfinex","BTCUSD",1764601344148,0.23205418,86187.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601344292,0.01160321,86183.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601344492,0.01160362,86180.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1764601344700,0.24367901,86179.0,86175.0,0.24369008]
["bitfinex","BTCUSD",1764601344951,0.24367901,86179.0,86172.0,0.01186045]
["bitfinex","BTCUSD",1764601344952,0.23209125,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601345433,0.23208856,86174.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601345605,0.23208934,86174.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601346010,0.01160415,86176.0,86172.0,0.23234702]
["bitfinex","BTCUSD",1764601346166,0.01160429,86175.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601346371,0.23208856,86174.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601346784,0.23258125,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601346985,0.23216837,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601347193,7.712e-05,86173.0,86172.0,0.41702647]
["bitfinex","BTCUSD",1764601347626,7.712e-05,86173.0,86172.0,0.41802647]
["bitfinex","BTCUSD",1764601347746,7.712e-05,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601347951,0.23216837,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601348283,0.23216837,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601348494,0.23216837,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601348895,0.23265837,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601349260,7.712e-05,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601349719,0.23216837,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601349880,7.712e-05,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601350069,7.712e-05,86173.0,86172.0,0.23234971]
["bitfinex","BTCUSD",1764601350267,7.712e-05,86173.0,86172.0,0.39262971]
["bitfinex","BTCUSD",1764601350885,7.712e-05,86173.0,86172.0,0.39362971]
["bitfinex","BTCUSD",1764601352108,0.23265837,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601352311,0.23216837,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601352813,0.28166837,86173.0,86172.0,0.00125576]
["bitfinex","BTCUSD",1764601353020,0.68764681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601353381,2.68764681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601354398,2.72996739,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601357253,2.79249038,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601357460,2.7511698,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601359083,2.68864681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601359227,2.73020514,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601359629,2.69608681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601360224,2.68864681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601360523,2.69608681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601360767,0.69608681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601360964,2.69608681,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601361223,2.7586098,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601361427,2.82065578,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601361596,2.7586098,86173.0,86172.0,0.00025576]
["bitfinex","BTCUSD",1764601362378,2.7586098,86173.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601362379,0.23218622,86138.0,86133.0,0.05862995]
["bitfinex","BTCUSD",1764601362586,0.01160806,86147.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601362587,0.03981,86134.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764601362947,0.01161049,86129.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1764601363232,0.01161089,86126.0,86121.0,0.04515]
["bitfinex","BTCUSD",1764601363443,0.01161103,86125.0,86121.0,0.04515]
["bitfinex","BTCUSD",1764601363695,0.0116113,86123.0,86117.0,0.23224201]
["bitfinex","BTCUSD",1764601363862,0.01161156,86121.0,86118.0,0.24385024]
["bitfinex","BTCUSD",1764601364217,0.01161156,86121.0,86120.0,0.00166355]
["bitfinex","BTCUSD",1764601364612,0.23223139,86121.0,86120.0,0.00166355]
["bitfinex","BTCUSD",1764601365062,0.23223055,86122.0,86120.0,0.00166355]
["bitfinex","BTCUSD",1764601365262,0.0116113,86123.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764601365263,0.01161156,86121.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764601365481,0.0116121,86117.0,86114.0,0.24386254]
["bitfinex","BTCUSD",1764601365787,0.01161183,86119.0,86116.0,0.23224449]
["bitfinex","BTCUSD",1764601365935,0.23223535,86120.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1764601366133,0.01161183,86119.0,86114.0,0.24386153]
["bitfinex","BTCUSD",1764601366446,0.02495654,86124.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764601366667,0.01161143,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764601366871,0.02495654,86124.0,86122.0,0.23222729]
["bitfinex","BTCUSD",1764601367037,7.705e-05,86126.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1764601367231,0.00744,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1764601367477,0.01160766,86150.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764601367684,0.05801709,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1764601367887,0.05801709,86149.0,86147.0,0.2321605]
["bitfinex","BTCUSD",1764601368116,0.03991,86167.0,86160.0,0.23212467]
["bitfinex","BTCUSD",1764601368316,0.51160469,86172.0,86160.0,0.23212467]
["bitfinex","BTCUSD",1764601368317,0.02493825,86171.0,86161.0,0.02669444]
["bitfinex","BTCUSD",1764601368494,0.00049,86161.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764601368791,0.23213036,86159.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1764601368996,0.01160658,86158.0,86154.0,0.24374749]
["bitfinex","BTCUSD",1764601369196,0.2437368,86159.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764601369445,0.01160644,86159.0,86156.0,0.24374326]
["bitfinex","BTCUSD",1764601369651,0.05801709,86160.0,86157.0,0.04162517]
["bitfinex","BTCUSD",1764601369935,0.05801709,86160.0,86157.0,0.01260671]
["bitfinex","BTCUSD",1764601370124,0.0696234,86160.0,86156.0,0.24374307]
["bitfinex","BTCUSD",1764601370330,0.05801709,86160.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1764601370629,0.05801709,86160.0,86157.0,0.24374039]
["bitfinex","BTCUSD",1764601370842,0.05801709,86160.0,86158.0,0.23213033]
["bitfinex","BTCUSD",1764601371185,0.01160577,86164.0,86160.0,0.24373215]
["bitfinex","BTCUSD",1764601371387,0.01160577,86164.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764601371388,0.01160631,86160.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1764601371701,0.23213469,86157.0,86153.0,0.24375132]
["bitfinex","BTCUSD",1764601371897,0.01160631,86160.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1764601372096,0.24372564,86163.0,86159.0,0.23212857]
["bitfinex","BTCUSD",1764601372319,0.24372564,86163.0,86159.0,0.24373501]
["bitfinex","BTCUSD",1764601372533,0.0249513,86165.0,86163.0,0.23211736]
["bitfinex","BTCUSD",1764601372705,0.0249513,86169.0,86165.0,0.2937928]
["bitfinex","BTCUSD",1764601372910,0.00744,86177.0,86174.0,0.23208814]
["bitfinex","BTCUSD",1764601373131,0.26326092,86185.0,86174.0,0.23208814]
["bitfinex","BTCUSD",1764601373132,0.0249513,86185.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1764601373331,0.01904254,86188.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1764601373516,0.01160294,86185.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764601373711,0.23206737,86182.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1764601373915,0.04002,86192.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764601374168,0.0495,86206.0,86174.0,0.09325]
["bitfinex","BTCUSD",1764601374169,0.06496885,86199.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1764601374489,0.06239904,86216.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1764601374490,0.23197994,86215.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601374639,0.03119952,86224.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764601374640,0.04735,86221.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764601374842,0.02493995,86225.0,86223.0,0.23195586]
["bitfinex","BTCUSD",1764601375063,0.01903702,86229.0,86223.0,0.04809]
["bitfinex","BTCUSD",1764601375262,0.00744,86229.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764601375473,0.01159716,86228.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764601375671,0.0115985,86218.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764601375877,0.0115985,86218.0,86206.0,0.09325]
["bitfinex","BTCUSD",1764601375878,0.0115989,86215.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1764601376086,0.0115989,86215.0,86203.0,0.04809]
["bitfinex","BTCUSD",1764601376087,0.2320036,86206.0,86203.0,0.04809]
["bitfinex","BTCUSD",1764601376332,0.01159998,86207.0,86198.0,0.09325]
["bitfinex","BTCUSD",1764601376333,0.01159998,86207.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1764601376537,0.01159998,86207.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764601376840,0.01160079,86201.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1764601377035,0.24361233,86203.0,86199.0,0.24362139]
["bitfinex","BTCUSD",1764601377397,0.00049,86200.0,86160.0,0.01999998]
["bitfinex","BTCUSD",1764601377602,0.00049,86200.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601377603,1.04889258,86190.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1764601377853,0.011602,86192.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1764601378029,0.01160187,86193.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1764601378232,0.01160254,86188.0,86185.0,0.04809]
["bitfinex","BTCUSD",1764601378414,0.23206542,86183.0,86181.0,0.0003902]
["bitfinex","BTCUSD",1764601378620,0.00999,86182.0,86181.0,0.0003902]
["bitfinex","BTCUSD",1764601379829,0.01743,86182.0,86181.0,0.0003902]
["bitfinex","BTCUSD",1764601380680,0.01904308,86184.0,86181.0,0.0003902]
["bitfinex","BTCUSD",1764601380874,0.23206603,86183.0,86181.0,0.0003902]
["bitfinex","BTCUSD",1764601381882,0.04951,86182.0,86181.0,0.0003902]
["bitfinex","BTCUSD",1764601382109,0.5551128,86165.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764601382316,0.5551128,86165.0,86130.0,0.09325]
["bitfinex","BTCUSD",1764601382317,0.64545486,86165.0,86164.0,0.00036886]
["bitfinex","BTCUSD",1764601382506,0.69497486,86165.0,86164.0,0.00036886]
["bitfinex","BTCUSD",1764601382714,0.75749785,86165.0,86164.0,0.00036886]
["bitfinex","BTCUSD",1764601382915,0.23221326,86128.0,86121.0,0.23223075]
["bitfinex","BTCUSD",1764601383057,0.24383399,86125.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1764601383407,0.24383813,86123.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601383640,0.23222962,86122.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601384347,0.24383905,86123.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601384569,0.23219304,86136.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601384766,0.01160927,86138.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601384767,0.01161062,86128.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601385173,0.58290093,86139.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1764601385358,0.58290093,86139.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1764601385359,0.23219298,86136.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1764601385488,0.01161008,86132.0,86128.0,0.03287308]
["bitfinex","BTCUSD",1764601385689,0.01161062,86128.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1764601386064,0.24382597,86127.0,86120.0,0.00111733]
["bitfinex","BTCUSD",1764601386348,0.01161076,86127.0,86121.0,0.23223022]
["bitfinex","BTCUSD",1764601386619,0.24382724,86127.0,86123.0,0.24383643]
["bitfinex","BTCUSD",1764601386787,0.23222687,86123.0,86120.0,0.00011733]
["bitfinex","BTCUSD",1764601386982,0.2322206,86125.0,86120.0,0.01172903]
["bitfinex","BTCUSD",1764601387217,0.00744,86127.0,86123.0,0.232226]
["bitfinex","BTCUSD",1764601387352,0.03954,86140.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1764601387562,0.00744,86139.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764601387762,0.011609,86140.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1764601387962,0.00744,86139.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764601388210,0.00744,86139.0,86134.0,0.24380523]
["bitfinex","BTCUSD",1764601388389,0.33044,86141.0,86137.0,0.23218737]
["bitfinex","BTCUSD",1764601388595,0.00744,86148.0,86141.0,0.04809]
["bitfinex","BTCUSD",1764601388763,0.01160887,86141.0,86133.0,0.24380748]
["bitfinex","BTCUSD",1764601388994,0.01160927,86138.0,86135.0,0.24380232]
["bitfinex","BTCUSD",1764601389331,0.24379411,86139.0,86135.0,0.24380232]
["bitfinex","BTCUSD",1764601389573,0.323,86145.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1764601389770,0.323,86145.0,86138.0,0.07328927]
["bitfinex","BTCUSD",1764601389771,0.23217859,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764601389969,0.011609,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764601390171,0.00744,86143.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1764601390372,0.24378917,86140.0,86136.0,0.24379936]
["bitfinex","BTCUSD",1764601390523,0.011609,86140.0,86137.0,0.24379669]
["bitfinex","BTCUSD",1764601390759,0.00744,86143.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764601390959,0.23217845,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764601391169,0.00744,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1764601391170,0.25122351,86142.0,86138.0,0.24379368]
["bitfinex","BTCUSD",1764601391378,0.25122351,86142.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764601391379,0.01160887,86141.0,86137.0,0.24379681]
["bitfinex","BTCUSD",1764601391618,0.01160887,86141.0,84007.0,0.2]
["bitfinex","BTCUSD",1764601391619,0.01160887,86141.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601391620,0.23223139,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601391819,0.00744,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601393164,0.06545709,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601393527,0.06594709,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601393709,0.43795709,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601393891,2.52531005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601394107,2.55355988,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601394310,2.52531005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601394924,2.52631005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601395127,2.5573155,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601395342,2.5563155,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601395547,2.52631005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601396005,2.55455988,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601396359,2.52631005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601397676,0.52631005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601398129,2.52631005,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601398252,2.46378706,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1764601398463,2.08433706,86121.0,86112.0,0.01171278]
["bitfinex","BTCUSD",1764601398668,0.001,86121.0,86112.0,0.2439671]
["bitfinex","BTCUSD",1764601398887,0.001,86121.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764601398888,0.00844,86121.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764601399172,0.33144,86121.0,86112.0,0.0001]
["bitfinex","BTCUSD",1764601399382,0.33144,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601399986,0.33044,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601401350,0.33093,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601401571,0.37994,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601401782,0.56316139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601402239,0.61217139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601402429,2.61217139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601403181,2.61317139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601403770,2.61217139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601403973,2.56316139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601404506,2.61317139,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601405107,2.63795731,86121.0,86120.0,0.00152501]
["bitfinex","BTCUSD",1764601405522,2.63795731,86121.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1764601405523,0.01161953,86062.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601405721,0.36146,86081.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764601405722,0.60433693,86055.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764601405947,0.01137,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601406324,0.0193,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601406530,0.06831,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601407218,0.12632709,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601408093,0.15110073,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601408300,0.47410073,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601409326,2.53662372,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601409438,2.56759912,86046.0,86045.0,0.00039211]
["bitfinex","BTCUSD",1764601409648,2.56759912,86046.0,86043.0,0.00983906]
["bitfinex","BTCUSD",1764601409649,2.32349,86044.0,86043.0,0.00983906]
["bitfinex","BTCUSD",1764601409846,2.44176203,86044.0,86043.0,0.0099566]
["bitfinex","BTCUSD",1764601410052,2.27602446,86044.0,86043.0,0.0099566]
["bitfinex","BTCUSD",1764601410547,2.27602446,86044.0,86000.0,10.02]
["bitfinex","BTCUSD",1764601410711,0.82522052,86020.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764601410851,0.33048,86019.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764601411056,0.0116256,86017.0,86008.0,0.23253557]
["bitfinex","BTCUSD",1764601411261,0.01162412,86028.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764601411525,0.01162479,86023.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764601411675,0.00748,86027.0,86025.0,0.23249044]
["bitfinex","BTCUSD",1764601411881,0.35183,86034.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764601412083,0.35183,86034.0,85990.0,0.64220646]
["bitfinex","BTCUSD",1764601412084,0.05801709,86025.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764601412269,0.05801709,86025.0,86010.0,0.23252862]
["bitfinex","BTCUSD",1764601412465,0.00748,86024.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1764601412746,0.00748,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764601412955,0.0116256,86017.0,86000.0,10.03170495]
["bitfinex","BTCUSD",1764601413133,0.323,86026.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764601413134,0.03846,86010.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764601413333,0.05801709,86025.0,86000.0,10.02007705]
["bitfinex","BTCUSD",1764601413485,0.01162547,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1764601413833,0.00748,86017.0,86015.0,0.24414245]
["bitfinex","BTCUSD",1764601414075,0.00748,86017.0,86014.0,0.24414477]
["bitfinex","BTCUSD",1764601414252,0.00748,86021.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764601414513,0.323,86027.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764601414680,0.01162223,86042.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1764601414865,0.01910236,86041.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1764601415212,0.01910236,86041.0,86033.0,0.23246628]
["bitfinex","BTCUSD",1764601415213,0.00748,86040.0,86034.0,0.24408819]
["bitfinex","BTCUSD",1764601415413,0.02299169,86046.0,86034.0,0.24408819]
["bitfinex","BTCUSD",1764601415414,0.59271646,86060.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764601415728,0.01161912,86065.0,86053.0,0.24403294]
["bitfinex","BTCUSD",1764601415868,0.01162034,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764601416270,0.01162047,86055.0,86046.0,0.04949]
["bitfinex","BTCUSD",1764601416474,0.23243651,86045.0,86039.0,0.04949]
["bitfinex","BTCUSD",1764601416700,0.23243651,86045.0,86039.0,0.06111263]
["bitfinex","BTCUSD",1764601417007,0.23243651,86045.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1764601417353,0.00748,86047.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601417504,0.23243724,86045.0,86043.0,7.705e-05]
["bitfinex","BTCUSD",1764601417701,0.00748,86047.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601417908,0.23240541,86057.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601418121,0.00748,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601418335,0.01910088,86052.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764601418504,0.01910088,86052.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601418694,0.01162128,86049.0,86045.0,0.24405644]
["bitfinex","BTCUSD",1764601419086,0.01162128,86049.0,86046.0,0.24405457]
["bitfinex","BTCUSD",1764601419287,0.00748,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1764601419496,0.25151918,86052.0,86047.0,0.2440505]
["bitfinex","BTCUSD",1764601419705,0.59271646,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1764601419904,0.00748,86059.0,86058.0,0.23240113]
["bitfinex","BTCUSD",1764601420105,0.65073355,86070.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1764601420106,0.323,86068.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1764601420312,0.56285736,86068.0,86065.0,0.04949]
["bitfinex","BTCUSD",1764601420514,0.23237825,86067.0,86065.0,0.04949]
["bitfinex","BTCUSD",1764601420717,0.24397768,86074.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1764601420966,0.24397768,86074.0,86065.0,0.04949]
["bitfinex","BTCUSD",1764601420967,0.01161872,86068.0,86065.0,0.04949]
["bitfinex","BTCUSD",1764601421120,0.01162169,86046.0,86041.0,0.09997]
["bitfinex","BTCUSD",1764601421336,0.01162169,86046.0,86038.0,0.23245439]
["bitfinex","BTCUSD",1764601421337,0.23243712,86045.0,86038.0,0.23245439]
["bitfinex","BTCUSD",1764601421543,0.23242977,86048.0,86043.0,0.28200738]
["bitfinex","BTCUSD",1764601421883,0.23242977,86048.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601421884,0.01162169,86046.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601422120,0.23243744,86045.0,86043.0,7.705e-05]
["bitfinex","BTCUSD",1764601423329,0.01162169,86046.0,86044.0,0.04949]
["bitfinex","BTCUSD",1764601423702,0.2440565,86046.0,86044.0,0.04949]
["bitfinex","BTCUSD",1764601423904,0.23243921,86044.0,86043.0,7.705e-05]
["bitfinex","BTCUSD",1764601424127,0.01162142,86048.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601424274,0.01162128,86049.0,86044.0,0.24406069]
["bitfinex","BTCUSD",1764601424477,0.01162115,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601424681,0.01162074,86053.0,86050.0,0.24404223]
["bitfinex","BTCUSD",1764601424896,0.01162074,86053.0,86044.0,0.09997]
["bitfinex","BTCUSD",1764601424897,0.01162115,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601425109,0.24405606,86046.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601425358,0.23243812,86045.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601425578,0.23243799,86045.0,86043.0,0.04956705]
["bitfinex","BTCUSD",1764601425769,0.23243799,86045.0,86043.0,7.705e-05]
["bitfinex","BTCUSD",1764601426587,0.23243799,86045.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601426588,0.05801709,86044.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601427013,0.43051709,86044.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601427211,0.45529225,86044.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601427418,0.10702709,86044.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601427768,0.05801709,86044.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601427972,0.06549709,86044.0,86043.0,0.00107705]
["bitfinex","BTCUSD",1764601428172,0.09027778,86044.0,86043.0,0.00354333]
["bitfinex","BTCUSD",1764601428573,0.09027778,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601428788,0.32271699,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601429635,0.64571699,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601429834,0.56291921,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601430317,0.58772557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601431218,0.63771557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601432166,0.58772557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601432367,0.63771557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601432653,0.58772557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601433167,0.58872557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601433350,0.61967962,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601433770,0.66966962,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601433970,0.58872557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601434414,0.58024557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601434617,0.25724557,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601436311,0.37115673,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601436553,0.79798025,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601436754,2.75667972,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601436999,2.69415673,86044.0,86043.0,0.00254333]
["bitfinex","BTCUSD",1764601437435,2.69415673,86044.0,86015.0,0.13711]
["bitfinex","BTCUSD",1764601437436,0.23251488,86016.0,86015.0,0.13711]
["bitfinex","BTCUSD",1764601437645,0.23251488,86016.0,86015.0,0.04519743]
["bitfinex","BTCUSD",1764601437878,0.25732124,86016.0,86015.0,0.04519743]
["bitfinex","BTCUSD",1764601438085,0.25732124,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601438287,0.26480124,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601438492,0.33468222,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601439153,0.33468222,86016.0,86015.0,0.00111743]
["bitfinex","BTCUSD",1764601440399,0.7398363,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601440574,0.70767222,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601440798,0.73328547,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601441004,0.0872456,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601441228,0.14467734,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601441430,0.46767734,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601441636,0.46867734,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601441846,0.10316734,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601442055,2.97615734,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601442262,2.53768033,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601442464,2.53868033,86016.0,86015.0,0.00011743]
["bitfinex","BTCUSD",1764601442673,0.55555543,86001.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764601442879,0.55555543,86001.0,85982.0,0.04508]
["bitfinex","BTCUSD",1764601442880,0.41768734,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601443032,0.42516734,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601443232,0.41768734,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601443437,0.46668666,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601443667,0.47515734,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601444045,2.53768033,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601444567,2.56706636,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601444963,2.56984441,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601445176,2.53768033,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601445382,2.56984441,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601445532,2.24684441,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601445902,2.28025772,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601446097,2.28225772,86001.0,86000.0,10.02011746]
["bitfinex","BTCUSD",1764601446303,2.24136441,86001.0,86000.0,9.98518093]
["bitfinex","BTCUSD",1764601446503,2.20920033,86001.0,86000.0,9.98518093]
["bitfinex","BTCUSD",1764601446768,2.21468033,86001.0,86000.0,9.98518093]
["bitfinex","BTCUSD",1764601446936,2.21468033,86001.0,86000.0,9.89818093]
["bitfinex","BTCUSD",1764601447638,2.53768033,86001.0,86000.0,9.89818093]
["bitfinex","BTCUSD",1764601448041,2.53868033,86001.0,86000.0,9.89818093]
["bitfinex","BTCUSD",1764601448243,2.57252949,86001.0,86000.0,9.89818093]
["bitfinex","BTCUSD",1764601448444,2.57252949,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601448445,2.58000949,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601448649,2.58000917,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601448855,2.53868033,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601449024,2.53768033,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601449388,2.53868033,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601450052,2.53120033,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601450457,2.53868033,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601451401,2.47615734,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601451607,2.45122487,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601451783,2.50998597,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601452172,2.47800758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601452372,2.47500758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601452765,2.50898558,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601452963,2.57150857,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601453750,2.42102758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601453951,2.47751758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601454426,2.47851758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601454978,2.10650758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601455283,2.42950758,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601455679,2.35178271,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601455881,2.40877271,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601456886,2.43975071,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601457084,2.70385113,86001.0,86000.0,9.8995595]
["bitfinex","BTCUSD",1764601457287,2.70385113,86001.0,86000.0,9.3403461]
["bitfinex","BTCUSD",1764601457481,2.70385113,86001.0,86000.0,9.10825186]
["bitfinex","BTCUSD",1764601457806,2.70385113,86001.0,86000.0,8.8420514]
["bitfinex","BTCUSD",1764601458419,2.70285113,86001.0,86000.0,8.8420514]
["bitfinex","BTCUSD",1764601458617,2.69985113,86001.0,86000.0,8.8420514]
["bitfinex","BTCUSD",1764601458791,2.70385113,86001.0,86000.0,8.8420514]
["bitfinex","BTCUSD",1764601458983,2.70385113,86001.0,86000.0,8.7550514]
["bitfinex","BTCUSD",1764601461464,2.69637113,86001.0,86000.0,8.7550514]
["bitfinex","BTCUSD",1764601461642,2.54072874,86001.0,86000.0,8.7550514]
["bitfinex","BTCUSD",1764601462331,2.30069331,86001.0,86000.0,8.7550514]
["bitfinex","BTCUSD",1764601462528,0.004,86001.0,86000.0,8.7550514]
["bitfinex","BTCUSD",1764601463553,0.00748,86003.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1764601463988,0.01162682,86008.0,86000.0,8.77167283]
["bitfinex","BTCUSD",1764601463989,0.00049,86005.0,86000.0,8.77167283]
["bitfinex","BTCUSD",1764601464154,0.23255409,86002.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601464317,0.3725,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601464517,0.3755,86001.0,86000.0,8.77267283]
["bitfinex","BTCUSD",1764601464751,0.3725,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601464957,0.23255409,86002.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601464958,0.23255348,86002.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601465165,0.002,86005.0,86000.0,8.77067283]
["bitfinex","BTCUSD",1764601465492,0.01162736,86004.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601465695,0.01162709,86006.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601465897,0.23255543,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601466304,0.55555543,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601466639,0.56552543,86001.0,86000.0,8.77267283]
["bitfinex","BTCUSD",1764601466782,0.61453543,86001.0,86000.0,8.77267283]
["bitfinex","BTCUSD",1764601466980,0.61253543,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601467346,0.56652543,86001.0,86000.0,8.77467283]
["bitfinex","BTCUSD",1764601467601,0.56352543,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601467990,0.56552543,86001.0,86000.0,8.77367283]
["bitfinex","BTCUSD",1764601468140,0.56352543,86001.0,86000.0,8.75367283]
["bitfinex","BTCUSD",1764601468546,0.56352543,86001.0,86000.0,8.77467283]
["bitfinex","BTCUSD",1764601468547,0.002,86001.0,86000.0,8.77467283]
["bitfinex","BTCUSD",1764601468900,0.24203543,86001.0,86000.0,8.77467283]
["bitfinex","BTCUSD",1764601469093,0.61453543,86001.0,86000.0,8.77467283]
["bitfinex","BTCUSD",1764601469495,0.61453543,86001.0,86000.0,8.7760514]
["bitfinex","BTCUSD",1764601469955,2.61453543,86001.0,86000.0,8.7760514]
["bitfinex","BTCUSD",1764601471178,2.61253543,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601471592,2.61353543,86001.0,86000.0,8.6820514]
["bitfinex","BTCUSD",1764601472061,2.64468801,86001.0,86000.0,8.6820514]
["bitfinex","BTCUSD",1764601472829,2.64368801,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601473414,2.64368801,86001.0,86000.0,8.6830514]
["bitfinex","BTCUSD",1764601473415,2.64468801,86001.0,86000.0,8.6830514]
["bitfinex","BTCUSD",1764601473592,2.61253543,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601473933,2.63845694,86001.0,86000.0,8.6830514]
["bitfinex","BTCUSD",1764601475515,2.74230623,86001.0,86000.0,8.6830514]
["bitfinex","BTCUSD",1764601475690,2.70097993,86001.0,86000.0,8.6830514]
["bitfinex","BTCUSD",1764601476269,2.78865062,86001.0,86000.0,8.6830514]
["bitfinex","BTCUSD",1764601476642,2.78765062,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601476837,2.69997993,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601477036,2.70097993,86001.0,86000.0,8.6780514]
["bitfinex","BTCUSD",1764601477283,2.69997993,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601477500,2.78726332,86001.0,86000.0,8.6680514]
["bitfinex","BTCUSD",1764601477705,0.91056332,86001.0,86000.0,6.35436946]
["bitfinex","BTCUSD",1764601477936,3.00359033,86001.0,86000.0,6.01939906]
["bitfinex","BTCUSD",1764601478115,0.0289,85901.0,85851.0,0.04543]
["bitfinex","BTCUSD",1764601478321,0.00057,85897.0,85885.0,0.23286953]
["bitfinex","BTCUSD",1764601478532,0.323,85897.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764601478735,0.02841,85901.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764601478736,0.112649,85895.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764601478938,0.112649,85895.0,85875.0,0.09656]
["bitfinex","BTCUSD",1764601479171,0.02841,85901.0,85891.0,0.2444937]
["bitfinex","BTCUSD",1764601479172,0.112649,85893.0,85891.0,0.2444937]
["bitfinex","BTCUSD",1764601479318,0.112649,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764601479524,2.112649,85911.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764601479758,0.13757051,85910.0,85909.0,0.23280248]
["bitfinex","BTCUSD",1764601479962,0.112649,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764601480172,0.112649,85917.0,85915.0,0.23278551]
["bitfinex","BTCUSD",1764601480497,2.112649,85927.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764601480699,2.112649,85927.0,85913.0,0.04543]
["bitfinex","BTCUSD",1764601480700,0.02492151,85926.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764601480862,0.112649,85930.0,85924.0,0.24440202]
["bitfinex","BTCUSD",1764601481185,0.29957579,85935.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764601481186,2.112649,85933.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764601481398,0.01163737,85930.0,85912.0,0.23279424]
["bitfinex","BTCUSD",1764601481603,0.112649,85924.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764601481803,0.112649,85924.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764601481804,0.12428773,85920.0,85913.0,0.00748]
["bitfinex","BTCUSD",1764601481953,0.112649,85918.0,85913.0,0.0195109]
["bitfinex","BTCUSD",1764601482158,0.12428786,85919.0,85913.0,0.00787122]
["bitfinex","BTCUSD",1764601482360,0.112649,85919.0,85913.0,0.0195109]
["bitfinex","BTCUSD",1764601482558,0.112649,85916.0,85914.0,0.017]
["bitfinex","BTCUSD",1764601482787,0.12428827,85916.0,85913.0,0.00787122]
["bitfinex","BTCUSD",1764601482988,0.34543779,85915.0,85913.0,0.00787122]
["bitfinex","BTCUSD",1764601483164,0.112649,85914.0,85913.0,0.02687122]
["bitfinex","BTCUSD",1764601483371,0.011639,85918.0,85913.0,0.00787122]
["bitfinex","BTCUSD",1764601483602,0.002,85916.0,85914.0,0.019]
["bitfinex","BTCUSD",1764601483966,0.002,85916.0,85913.0,0.00787122]
["bitfinex","BTCUSD",1764601483967,0.34543722,85915.0,85913.0,0.00039122]
["bitfinex","BTCUSD",1764601484140,0.112649,85914.0,85913.0,0.00039122]
["bitfinex","BTCUSD",1764601484298,0.162639,85914.0,85913.0,0.01739122]
["bitfinex","BTCUSD",1764601484491,0.51036061,85914.0,85913.0,0.01739122]
["bitfinex","BTCUSD",1764601485458,0.51036061,85914.0,85913.0,0.00039122]
["bitfinex","BTCUSD",1764601486343,0.51236061,85914.0,85913.0,0.01539122]
["bitfinex","BTCUSD",1764601486740,0.112649,85897.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764601486936,0.12429112,85895.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764601487126,0.12429112,85895.0,85885.0,0.23286731]
["bitfinex","BTCUSD",1764601487127,0.34549176,85895.0,85885.0,0.23286731]
["bitfinex","BTCUSD",1764601487350,0.24487167,85897.0,85860.0,0.08975485]
["bitfinex","BTCUSD",1764601487351,0.23286736,85886.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764601487548,0.112649,85885.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764601487796,0.112649,85886.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764601487942,0.112649,85885.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764601488138,0.28025962,85887.0,85873.0,0.23290112]
["bitfinex","BTCUSD",1764601488139,0.01203235,85897.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764601488348,0.0003905,85897.0,85894.0,0.23284487]
["bitfinex","BTCUSD",1764601488690,0.0003905,85897.0,85896.0,0.11096]
["bitfinex","BTCUSD",1764601489130,0.0003905,85897.0,85896.0,0.20863]
["bitfinex","BTCUSD",1764601489531,2.01163724,85931.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764601489737,0.03629039,85930.0,85924.0,0.00011688]
["bitfinex","BTCUSD",1764601490008,0.23275465,85928.0,85924.0,0.00011688]
["bitfinex","BTCUSD",1764601490141,0.01163751,85929.0,85924.0,0.00011688]
["bitfinex","BTCUSD",1764601490490,0.232753,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601491130,0.555753,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601491337,2.63513882,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601491551,2.66543074,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601492156,2.63513882,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601492378,2.72995373,85928.0,85927.0,0.01634295]
["bitfinex","BTCUSD",1764601492577,2.72995373,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601492578,2.76940937,85928.0,85927.0,0.00234295]
["bitfinex","BTCUSD",1764601492793,2.76940937,85928.0,85924.0,0.00011688]
["bitfinex","BTCUSD",1764601492794,0.61828411,85925.0,85924.0,0.00011688]
["bitfinex","BTCUSD",1764601492995,0.01164225,85894.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764601493170,0.01164239,85893.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764601493572,0.01164279,85890.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764601493770,0.01164252,85892.0,85886.0,0.24450942]
["bitfinex","BTCUSD",1764601494018,0.01164252,85892.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764601494019,0.01164252,85892.0,85882.0,0.24452119]
["bitfinex","BTCUSD",1764601494185,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764601494393,0.01164293,85889.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764601494737,0.01164293,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764601494944,0.01164239,85893.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764601495144,0.01164266,85891.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764601495308,0.01364252,85892.0,85887.0,0.0256432]
["bitfinex","BTCUSD",1764601495502,0.01364252,85892.0,85887.0,0.014]
["bitfinex","BTCUSD",1764601495708,0.00011709,85894.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764601495960,0.00011709,85894.0,85892.0,0.23285039]
["bitfinex","BTCUSD",1764601496171,0.01164117,85902.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764601496376,0.01164117,85902.0,85895.0,0.23284025]
["bitfinex","BTCUSD",1764601496377,0.0116413,85901.0,85894.0,0.24448644]
["bitfinex","BTCUSD",1764601496549,0.24446143,85904.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764601496706,0.0116413,85901.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764601496915,0.2444682,85901.0,85897.0,0.09767]
["bitfinex","BTCUSD",1764601497158,0.01164212,85895.0,85891.0,0.04608]
["bitfinex","BTCUSD",1764601497383,0.24448314,85896.0,85892.0,0.04608]
["bitfinex","BTCUSD",1764601497580,0.01164212,85895.0,85892.0,0.14375]
["bitfinex","BTCUSD",1764601497784,0.244471,85900.0,85895.0,0.06488]
["bitfinex","BTCUSD",1764601497785,0.01164157,85899.0,85895.0,0.06488]
["bitfinex","BTCUSD",1764601498005,0.0116413,85901.0,85895.0,0.23284118]
["bitfinex","BTCUSD",1764601498006,0.2444681,85901.0,85895.0,0.23284118]
["bitfinex","BTCUSD",1764601498159,0.002,85901.0,85897.0,0.012]
["bitfinex","BTCUSD",1764601498374,0.002,85901.0,85895.0,0.2328414]
["bitfinex","BTCUSD",1764601498375,0.23282616,85901.0,85895.0,0.2328414]
["bitfinex","BTCUSD",1764601498573,0.23282976,85900.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764601498809,0.002,85895.0,85894.0,0.24448703]
["bitfinex","BTCUSD",1764601499145,0.002,85895.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764601499146,0.23284634,85894.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764601499440,0.23284634,85894.0,85893.0,0.00109213]
["bitfinex","BTCUSD",1764601499580,0.24448859,85894.0,85893.0,0.00109213]
["bitfinex","BTCUSD",1764601500191,0.24447932,85897.0,85893.0,0.0268163]
["bitfinex","BTCUSD",1764601500399,0.24447932,85897.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764601500604,0.01164144,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764601500935,0.39866791,85919.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1764601500936,0.01411,85909.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1764601501135,0.01411,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764601501291,0.01164022,85909.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764601501492,0.01164063,85906.0,85901.0,0.24446666]
["bitfinex","BTCUSD",1764601501764,0.01164063,85906.0,85900.0,0.24447016]
["bitfinex","BTCUSD",1764601501930,0.01164063,85906.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764601501931,0.23281836,85904.0,85898.0,0.2444733]
["bitfinex","BTCUSD",1764601502169,0.01164117,85902.0,85895.0,0.014]
["bitfinex","BTCUSD",1764601502393,0.01164415,85880.0,85874.0,0.09767]
["bitfinex","BTCUSD",1764601502604,0.01164496,85874.0,85866.0,0.2329204]
["bitfinex","BTCUSD",1764601502769,0.23291563,85868.0,85866.0,0.0003905]
["bitfinex","BTCUSD",1764601502978,0.01164523,85872.0,85866.0,0.0003905]
["bitfinex","BTCUSD",1764601502979,0.24455187,85872.0,85866.0,0.0003905]
["bitfinex","BTCUSD",1764601503175,0.01164456,85877.0,85866.0,0.0003905]
["bitfinex","BTCUSD",1764601503176,0.02472388,85871.0,85867.0,0.04075109]
["bitfinex","BTCUSD",1764601503380,0.02472388,85870.0,85867.0,0.24456103]
["bitfinex","BTCUSD",1764601503584,0.02472388,85870.0,85866.0,0.01203655]
["bitfinex","BTCUSD",1764601503585,0.02472388,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764601503762,0.02472388,85883.0,85881.0,0.23288012]
["bitfinex","BTCUSD",1764601503963,0.02472388,85895.0,85893.0,0.23284784]
["bitfinex","BTCUSD",1764601504330,0.02472388,85895.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764601504331,0.03078499,85905.0,85903.0,0.23282073]
["bitfinex","BTCUSD",1764601504510,0.02477466,85911.0,85908.0,0.24444753]
["bitfinex","BTCUSD",1764601504712,0.02477493,85910.0,85908.0,0.24444753]
["bitfinex","BTCUSD",1764601504866,0.02477493,85909.0,85908.0,0.24444753]
["bitfinex","BTCUSD",1764601505068,0.02477493,85909.0,85908.0,0.07910651]
["bitfinex","BTCUSD",1764601505251,0.02477493,85909.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1764601505252,0.05555992,85909.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1764601505465,0.02477493,85909.0,85908.0,0.29768718]
["bitfinex","BTCUSD",1764601505877,0.02477493,85909.0,85907.0,0.23280854]
["bitfinex","BTCUSD",1764601506075,0.02477493,85908.0,85907.0,0.23280854]
["bitfinex","BTCUSD",1764601506993,0.23281531,85905.0,85904.0,0.04608]
["bitfinex","BTCUSD",1764601507228,0.23281531,85905.0,85887.0,0.04608]
["bitfinex","BTCUSD",1764601507229,0.2328614,85888.0,85887.0,0.04608]
["bitfinex","BTCUSD",1764601507425,0.29909515,85888.0,85887.0,0.0464705]
["bitfinex","BTCUSD",1764601507598,0.25763633,85888.0,85887.0,0.0464705]
["bitfinex","BTCUSD",1764601507797,0.25763633,85888.0,85887.0,0.2090205]
["bitfinex","BTCUSD",1764601507999,0.25763633,85888.0,85887.0,0.1113505]
["bitfinex","BTCUSD",1764601508207,0.02477493,85888.0,85887.0,0.1113505]
["bitfinex","BTCUSD",1764601508406,0.08699158,85888.0,85887.0,0.19930157]
["bitfinex","BTCUSD",1764601508662,0.08699158,85888.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764601508663,0.2692794,85888.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1764601508820,0.01164361,85884.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764601509024,0.04147646,85878.0,85874.0,0.23289936]
["bitfinex","BTCUSD",1764601509241,0.04147646,85878.0,85873.0,0.24454634]
["bitfinex","BTCUSD",1764601509242,0.02477493,85877.0,85875.0,0.23289552]
["bitfinex","BTCUSD",1764601509462,0.02477493,85876.0,85875.0,0.24454035]
["bitfinex","BTCUSD",1764601509693,0.02477493,85876.0,85875.0,0.3276714]
["bitfinex","BTCUSD",1764601509946,0.02477493,85876.0,85875.0,0.3925514]
["bitfinex","BTCUSD",1764601510141,0.02477493,85876.0,85875.0,0.06488]
["bitfinex","BTCUSD",1764601510338,0.02477493,85876.0,85875.0,0.39644665]
["bitfinex","BTCUSD",1764601510806,0.02677493,85876.0,85875.0,0.41144665]
["bitfinex","BTCUSD",1764601511008,0.02677493,85876.0,85875.0,0.24789665]
["bitfinex","BTCUSD",1764601511209,0.02677493,85876.0,85875.0,0.015]
["bitfinex","BTCUSD",1764601512246,0.25966887,85876.0,85875.0,0.015]
["bitfinex","BTCUSD",1764601512460,0.25966887,85876.0,85875.0,0.016]
["bitfinex","BTCUSD",1764601512870,0.02677493,85876.0,85873.0,0.2445463]
["bitfinex","BTCUSD",1764601513096,0.02477493,85875.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764601513309,0.08694121,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764601513517,0.002,85876.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1764601513518,0.02477493,85873.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1764601513729,0.02477493,85873.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764601513942,0.0662257,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764601514162,0.23489461,85876.0,85870.0,0.30266433]
["bitfinex","BTCUSD",1764601514163,0.02477493,85871.0,85870.0,0.30266433]
["bitfinex","BTCUSD",1764601514419,0.02477493,85871.0,85870.0,0.39885689]
["bitfinex","BTCUSD",1764601514620,0.00039219,85888.0,85870.0,0.39885689]
["bitfinex","BTCUSD",1764601514621,0.03108587,85884.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1764601514904,0.02487214,85883.0,85882.0,0.24035766]
["bitfinex","BTCUSD",1764601515244,0.02487214,85883.0,85882.0,0.40290766]
["bitfinex","BTCUSD",1764601515480,0.02487214,85883.0,85882.0,0.51655579]
["bitfinex","BTCUSD",1764601516081,0.02487214,85883.0,85880.0,0.24452135]
["bitfinex","BTCUSD",1764601516082,0.02487214,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764601516305,0.00039219,85888.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764601516306,0.05596222,85882.0,85880.0,0.24452687]
["bitfinex","BTCUSD",1764601516457,0.02487214,85881.0,85880.0,0.24452687]
["bitfinex","BTCUSD",1764601516662,0.02487214,85881.0,85875.0,0.00167067]
["bitfinex","BTCUSD",1764601516879,0.01164686,85860.0,85851.0,0.27838904]
["bitfinex","BTCUSD",1764601517089,0.02487214,85859.0,85857.0,0.23294495]
["bitfinex","BTCUSD",1764601517296,0.02487214,85858.0,85857.0,0.23294495]
["bitfinex","BTCUSD",1764601517889,0.02487214,85858.0,85857.0,0.39403495]
["bitfinex","BTCUSD",1764601518092,0.00039194,85858.0,85857.0,0.39403495]
["bitfinex","BTCUSD",1764601518290,0.00039194,85858.0,85857.0,0.57901578]
["bitfinex","BTCUSD",1764601518948,0.00039194,85858.0,85857.0,0.58001578]
["bitfinex","BTCUSD",1764601519542,0.00039194,85858.0,85857.0,0.57901578]
["bitfinex","BTCUSD",1764601519877,0.00039194,85858.0,85857.0,0.58001578]
["bitfinex","BTCUSD",1764601520065,0.00039194,85858.0,85857.0,0.58601578]
["bitfinex","BTCUSD",1764601520274,0.00039194,85858.0,85857.0,0.57901578]
["bitfinex","BTCUSD",1764601520476,0.00039194,85858.0,85857.0,0.58801578]
["bitfinex","BTCUSD",1764601520802,0.02485764,85872.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1764601520921,0.02485764,85872.0,85871.0,0.33599874]
["bitfinex","BTCUSD",1764601521129,0.02485764,85872.0,85871.0,0.54500874]
["bitfinex","BTCUSD",1764601521589,0.02485764,85872.0,85871.0,0.44729874]
["bitfinex","BTCUSD",1764601521788,0.02485764,85872.0,85871.0,0.00759709]
["bitfinex","BTCUSD",1764601521957,0.02485764,85872.0,85871.0,0.23302459]
["bitfinex","BTCUSD",1764601522921,0.02485764,85872.0,85871.0,0.39411459]
["bitfinex","BTCUSD",1764601523133,0.02485764,85872.0,85871.0,0.40111459]
["bitfinex","BTCUSD",1764601523844,0.02485764,85872.0,85871.0,0.40859459]
["bitfinex","BTCUSD",1764601523991,0.02485764,85872.0,85871.0,0.50315777]
["bitfinex","BTCUSD",1764601524331,0.02485764,85872.0,85871.0,0.50182807]
["bitfinex","BTCUSD",1764601525550,0.04146198,85885.0,85879.0,0.06338]
["bitfinex","BTCUSD",1764601525551,0.01566709,85885.0,85879.0,0.06338]
["bitfinex","BTCUSD",1764601525725,0.04146198,85900.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764601525928,0.06216628,85911.0,85908.0,0.28072718]
["bitfinex","BTCUSD",1764601526177,0.02488951,85910.0,85909.0,0.27068535]
["bitfinex","BTCUSD",1764601526327,0.02488951,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764601526531,0.02488951,85922.0,85895.0,0.05956212]
["bitfinex","BTCUSD",1764601526532,0.03241,85910.0,85895.0,0.05956212]
["bitfinex","BTCUSD",1764601526889,0.01164144,85900.0,85895.0,0.00748]
["bitfinex","BTCUSD",1764601527091,0.02488951,85899.0,85895.0,0.00748]
["bitfinex","BTCUSD",1764601527275,0.02488951,85898.0,85897.0,0.23283572]
["bitfinex","BTCUSD",1764601528033,0.02488951,85898.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764601528246,0.02488951,85899.0,85897.0,0.01912185]
["bitfinex","BTCUSD",1764601528458,0.00011764,85900.0,85894.0,0.0489]
["bitfinex","BTCUSD",1764601528459,0.01164185,85897.0,85894.0,0.0489]
["bitfinex","BTCUSD",1764601528697,0.01175908,85900.0,85870.0,0.04792]
["bitfinex","BTCUSD",1764601528698,0.01164347,85885.0,85870.0,0.13949]
["bitfinex","BTCUSD",1764601528907,0.23288068,85881.0,85871.0,0.03307437]
["bitfinex","BTCUSD",1764601529085,0.23288068,85881.0,85870.0,0.13949]
["bitfinex","BTCUSD",1764601529086,0.01164456,85877.0,85870.0,0.04792]
["bitfinex","BTCUSD",1764601529300,0.01164456,85877.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764601529301,0.01164551,85870.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764601529505,0.01164646,85863.0,85852.0,0.01950349]
["bitfinex","BTCUSD",1764601529666,0.01164605,85866.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1764601529667,0.01164618,85865.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1764601529866,0.23291512,85869.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1764601529867,0.02488951,85868.0,85862.0,0.2445778]
["bitfinex","BTCUSD",1764601530068,0.02488951,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764601530275,0.01164496,85874.0,85868.0,0.24456118]
["bitfinex","BTCUSD",1764601530590,0.01164591,85867.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764601530784,0.01176253,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764601530785,0.02488951,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764601530987,0.02488951,85872.0,85857.0,0.09157]
["bitfinex","BTCUSD",1764601530988,0.01164551,85870.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764601531177,0.24455864,85869.0,85865.0,0.23292366]
["bitfinex","BTCUSD",1764601531384,0.24455864,85869.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764601531385,0.01164659,85862.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764601531590,0.24457881,85862.0,85858.0,0.24458813]
["bitfinex","BTCUSD",1764601531795,0.02488951,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764601532026,0.30488542,85863.0,85858.0,0.24458813]
["bitfinex","BTCUSD",1764601532227,0.27999591,85863.0,85858.0,0.24458813]
["bitfinex","BTCUSD",1764601532435,0.23293239,85862.0,85855.0,0.00748]
["bitfinex","BTCUSD",1764601532640,0.3048526,85863.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764601532895,0.27999601,85863.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764601533091,0.04706646,85863.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1764601533238,0.23293223,85862.0,85859.0,0.23293975]
["bitfinex","BTCUSD",1764601533449,0.03542,85863.0,85859.0,0.24458545]
["bitfinex","BTCUSD",1764601533676,0.03542,85863.0,85861.0,0.23293408]
["bitfinex","BTCUSD",1764601533866,0.04815,85889.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764601533867,0.08960561,85889.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764601534112,0.04815,85889.0,85873.0,0.28180207]
["bitfinex","BTCUSD",1764601534442,0.04815,85886.0,85873.0,0.28180207]
["bitfinex","BTCUSD",1764601535353,0.04815,85886.0,85873.0,0.28060534]
["bitfinex","BTCUSD",1764601535785,0.01164239,85893.0,85873.0,0.37317534]
["bitfinex","BTCUSD",1764601535972,0.01164239,85893.0,85873.0,0.0005]
["bitfinex","BTCUSD",1764601535973,2.28251693,85874.0,85873.0,0.0005]
["bitfinex","BTCUSD",1764601536127,2.28251693,85874.0,85832.0,0.0489]
["bitfinex","BTCUSD",1764601536128,0.01164754,85855.0,85844.0,0.23297817]
["bitfinex","BTCUSD",1764601536331,0.01164808,85851.0,85845.0,0.02446279]
["bitfinex","BTCUSD",1764601536532,0.01164876,85846.0,85843.0,0.00748]
["bitfinex","BTCUSD",1764601536732,0.24454789,85846.0,85843.0,0.00748]
["bitfinex","BTCUSD",1764601536938,0.01164863,85847.0,85843.0,0.00748]
["bitfinex","BTCUSD",1764601537383,0.24462312,85847.0,85843.0,0.24046292]
["bitfinex","BTCUSD",1764601537599,0.23297999,85845.0,85843.0,0.00748]
["bitfinex","BTCUSD",1764601537833,0.2330909,85847.0,85844.0,0.24462843]
["bitfinex","BTCUSD",1764601538060,0.01164876,85846.0,85844.0,0.001]
["bitfinex","BTCUSD",1764601538515,0.01164876,85846.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764601538516,0.0116508,85831.0,85818.0,0.0489]
["bitfinex","BTCUSD",1764601538749,0.55606492,85813.0,85812.0,0.01257692]
["bitfinex","BTCUSD",1764601538979,0.32402494,85813.0,85812.0,0.01257692]
["bitfinex","BTCUSD",1764601539180,0.02325,85821.0,85812.0,0.25312275]
["bitfinex","BTCUSD",1764601539382,0.08291129,85850.0,85812.0,0.25312275]
["bitfinex","BTCUSD",1764601539383,0.06571,85843.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1764601539595,0.01164781,85853.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764601539808,0.01164781,85853.0,85820.0,0.59652677]
["bitfinex","BTCUSD",1764601539809,0.23296176,85851.0,85844.0,0.23297861]
["bitfinex","BTCUSD",1764601540014,0.001,85847.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1764601540251,0.01165012,85836.0,85830.0,0.00748]
["bitfinex","BTCUSD",1764601540463,0.23300173,85837.0,85830.0,0.00748]
["bitfinex","BTCUSD",1764601540464,0.24464586,85839.0,85831.0,0.24049357]
["bitfinex","BTCUSD",1764601540674,0.0492,85838.0,85831.0,0.00748]
["bitfinex","BTCUSD",1764601540882,0.0492,85838.0,85835.0,0.2446549]
["bitfinex","BTCUSD",1764601541080,0.0492,85838.0,85832.0,0.03919634]
["bitfinex","BTCUSD",1764601541081,0.00011753,85853.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764601541293,2.0,85868.0,85844.0,0.00748]
["bitfinex","BTCUSD",1764601541504,0.01164469,85876.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764601541505,2.0,85869.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764601541725,2.0,85869.0,85850.0,0.59552677]
["bitfinex","BTCUSD",1764601541726,2.0,85888.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1764601541930,0.09062927,85905.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764601541931,0.01164144,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764601542157,2.0,85898.0,85892.0,0.00748]
["bitfinex","BTCUSD",1764601542359,0.51164144,85900.0,85874.0,0.04148]
["bitfinex","BTCUSD",1764601542360,0.24452194,85882.0,85874.0,0.04148]
["bitfinex","BTCUSD",1764601542631,0.24452194,85882.0,85862.0,0.09157]
["bitfinex","BTCUSD",1764601542632,0.03003,85881.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764601542839,0.01164456,85877.0,85865.0,0.001]
["bitfinex","BTCUSD",1764601543042,0.01164456,85877.0,85871.0,0.24455076]
["bitfinex","BTCUSD",1764601543043,0.01164469,85876.0,85871.0,0.24455076]
["bitfinex","BTCUSD",1764601543188,0.0116451,85873.0,85870.0,0.00748]
["bitfinex","BTCUSD",1764601543391,0.23290478,85872.0,85870.0,0.00748]
["bitfinex","BTCUSD",1764601543591,0.01164523,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764601543819,0.00411766,85881.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764601544037,0.00411766,85881.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764601544246,0.00011766,85881.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1764601545091,0.00411766,85881.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1764601545304,0.00411766,85881.0,85879.0,0.00748]
["bitfinex","BTCUSD",1764601545499,0.01164415,85880.0,85869.0,0.23291292]
["bitfinex","BTCUSD",1764601545710,0.01164415,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1764601545953,0.01164415,85880.0,85864.0,0.23292591]
["bitfinex","BTCUSD",1764601545954,0.01164483,85875.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764601546158,2.0,85874.0,85866.0,0.00748]
["bitfinex","BTCUSD",1764601546402,0.03003,85874.0,85872.0,0.2329031]
["bitfinex","BTCUSD",1764601546600,0.01164429,85879.0,85872.0,0.24454781]
["bitfinex","BTCUSD",1764601546802,0.01164415,85880.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764601546988,0.01164429,85879.0,85872.0,0.24455001]
["bitfinex","BTCUSD",1764601547185,0.01164442,85878.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764601547364,0.00011766,85881.0,85876.0,0.24453749]
["bitfinex","BTCUSD",1764601547566,0.01164415,85880.0,85876.0,0.24453645]
["bitfinex","BTCUSD",1764601547923,0.01164415,85880.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764601547924,0.01164456,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764601548138,0.00011766,85881.0,85879.0,0.23288497]
["bitfinex","BTCUSD",1764601548293,0.00011766,85881.0,85880.0,0.10188]
["bitfinex","BTCUSD",1764601549885,0.00011766,85881.0,85880.0,0.0944]
["bitfinex","BTCUSD",1764601550136,0.00011766,85881.0,85880.0,0.21494404]
["bitfinex","BTCUSD",1764601550893,0.00011766,85881.0,85880.0,0.21594404]
["bitfinex","BTCUSD",1764601551103,0.00011766,85881.0,85880.0,0.28115404]
["bitfinex","BTCUSD",1764601551409,0.00011766,85881.0,85880.0,0.28166398]
["bitfinex","BTCUSD",1764601551621,0.00011766,85881.0,85880.0,0.28266398]
["bitfinex","BTCUSD",1764601552243,0.00011766,85881.0,85880.0,0.28166398]
["bitfinex","BTCUSD",1764601552424,0.00011766,85881.0,85880.0,0.27418398]
["bitfinex","BTCUSD",1764601552634,0.00011766,85881.0,85880.0,0.28166398]
["bitfinex","BTCUSD",1764601553658,0.00011766,85881.0,85880.0,0.28266398]
["bitfinex","BTCUSD",1764601554022,0.00011766,85881.0,85880.0,0.28166398]
["bitfinex","BTCUSD",1764601554354,0.00011766,85881.0,85880.0,0.27518398]
["bitfinex","BTCUSD",1764601554881,0.00011766,85881.0,85880.0,0.28366398]
["bitfinex","BTCUSD",1764601555295,0.00011766,85881.0,85880.0,0.28566398]
["bitfinex","BTCUSD",1764601556053,0.00011766,85881.0,85880.0,0.28366398]
["bitfinex","BTCUSD",1764601556287,0.00011766,85881.0,85880.0,0.27618398]
["bitfinex","BTCUSD",1764601556516,0.00011766,85881.0,85880.0,0.28366398]
["bitfinex","BTCUSD",1764601556717,0.00011766,85881.0,85880.0,0.28266398]
["bitfinex","BTCUSD",1764601556927,0.00011766,85881.0,85880.0,0.28366398]
["bitfinex","BTCUSD",1764601557457,0.00011766,85881.0,85880.0,0.28166398]
["bitfinex","BTCUSD",1764601557703,0.00011766,85881.0,85880.0,0.27518398]
["bitfinex","BTCUSD",1764601557908,0.00011766,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601558111,0.23299804,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601558310,0.00011766,85881.0,85880.0,0.16211994]
["bitfinex","BTCUSD",1764601558512,0.00011766,85881.0,85880.0,0.23187481]
["bitfinex","BTCUSD",1764601558707,0.00011766,85881.0,85880.0,0.34710077]
["bitfinex","BTCUSD",1764601559651,0.00011766,85881.0,85880.0,0.34610077]
["bitfinex","BTCUSD",1764601559791,0.00011766,85881.0,85880.0,0.34961899]
["bitfinex","BTCUSD",1764601559991,0.00011766,85881.0,85880.0,0.23439303]
["bitfinex","BTCUSD",1764601560400,0.00011766,85881.0,85880.0,0.00150994]
["bitfinex","BTCUSD",1764601560738,0.00011766,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601560922,0.23299804,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601561119,0.23499804,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601561298,0.23499804,85881.0,85880.0,0.00150994]
["bitfinex","BTCUSD",1764601561499,0.23499804,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601561711,0.00211766,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601561933,0.00211766,85881.0,85880.0,0.02837939]
["bitfinex","BTCUSD",1764601562134,0.00211766,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601562469,0.00211766,85881.0,85880.0,0.23539303]
["bitfinex","BTCUSD",1764601562633,0.00211766,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601562951,0.23499804,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601563560,0.00211766,85881.0,85880.0,0.00250994]
["bitfinex","BTCUSD",1764601563737,0.00211766,85881.0,85880.0,0.23539303]
["bitfinex","BTCUSD",1764601563940,0.00211766,85881.0,85880.0,0.30783874]
["bitfinex","BTCUSD",1764601565341,1e-08,85881.0,85880.0,0.52997173]
["bitfinex","BTCUSD",1764601565524,0.0116371,85932.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764601565525,2.0116371,85932.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764601565726,2.01163737,85930.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764601566009,0.01175478,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764601566206,2.0,85931.0,85929.0,0.23274961]
["bitfinex","BTCUSD",1764601566439,0.00011768,85932.0,85931.0,0.29795487]
["bitfinex","BTCUSD",1764601566658,0.00011768,85932.0,85931.0,0.30543487]
["bitfinex","BTCUSD",1764601566867,0.00411768,85932.0,85931.0,0.51429814]
["bitfinex","BTCUSD",1764601566992,0.00011768,85932.0,85931.0,0.51429814]
["bitfinex","BTCUSD",1764601567604,0.00011768,85932.0,85931.0,0.58405301]
["bitfinex","BTCUSD",1764601567808,0.00011768,85932.0,85931.0,0.646576]
["bitfinex","BTCUSD",1764601568011,0.0004,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764601568187,0.00079204,85960.0,85959.0,0.14308671]
["bitfinex","BTCUSD",1764601568402,0.24431451,85955.0,85950.0,0.24432729]
["bitfinex","BTCUSD",1764601568638,0.01163399,85955.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764601568868,0.00079204,85960.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764601568869,0.00079204,85960.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764601569087,0.00079204,85960.0,85958.0,0.23267079]
["bitfinex","BTCUSD",1764601569307,0.00079204,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764601569513,0.00079204,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764601569663,0.00079204,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764601569861,0.01242535,85960.0,85949.0,0.23269578]
["bitfinex","BTCUSD",1764601570060,0.01163534,85945.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764601570239,0.01163534,85945.0,85937.0,0.01911643]
["bitfinex","BTCUSD",1764601570449,0.00079204,85960.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764601570654,0.01163345,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764601570850,0.01163372,85957.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764601571052,0.01163588,85941.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764601571419,0.24433946,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764601571766,0.0116348,85949.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1764601572111,0.01163521,85946.0,85943.0,0.2443459]
["bitfinex","BTCUSD",1764601572273,0.24433509,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764601572641,0.01163494,85948.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764601572849,0.0004,85970.0,85958.0,0.23266987]
["bitfinex","BTCUSD",1764601573048,0.0004,85970.0,85958.0,0.24014987]
["bitfinex","BTCUSD",1764601573260,0.0004,85970.0,85959.0,0.06521]
["bitfinex","BTCUSD",1764601573400,0.0004,85970.0,85959.0,0.15961]
["bitfinex","BTCUSD",1764601573818,0.0004,85970.0,85959.0,0.12465607]
["bitfinex","BTCUSD",1764601574021,0.0004,85970.0,85959.0,0.23442831]
["bitfinex","BTCUSD",1764601574382,0.23264847,85967.0,85959.0,0.23442831]
["bitfinex","BTCUSD",1764601574592,0.0004,85970.0,85959.0,0.24190831]
["bitfinex","BTCUSD",1764601574795,0.0004,85970.0,85959.0,0.47457737]
["bitfinex","BTCUSD",1764601577495,0.0004,85970.0,85959.0,0.53710036]
["bitfinex","BTCUSD",1764601577888,0.0004,85970.0,85959.0,0.86010036]
["bitfinex","BTCUSD",1764601578043,0.00225399,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601578248,0.00237158,85982.0,85981.0,0.37689667]
["bitfinex","BTCUSD",1764601578471,0.00237158,85982.0,85981.0,0.47338667]
["bitfinex","BTCUSD",1764601579296,0.00237158,85982.0,85981.0,0.30344667]
["bitfinex","BTCUSD",1764601579450,0.00237158,85982.0,85981.0,0.07831714]
["bitfinex","BTCUSD",1764601579650,0.00237158,85982.0,85981.0,0.03306714]
["bitfinex","BTCUSD",1764601579971,0.00237158,85982.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764601579972,0.01163115,85976.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764601580137,0.01163101,85977.0,85972.0,0.00748]
["bitfinex","BTCUSD",1764601580381,0.01163101,85977.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764601580579,0.01163101,85977.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764601580785,0.00237158,85982.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764601581024,0.23497967,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1764601581453,0.00237158,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1764601582495,0.24424,85981.0,85976.0,0.24425232]
["bitfinex","BTCUSD",1764601582697,0.01163061,85980.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764601582920,0.23262836,85975.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764601583086,0.01163412,85954.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764601583223,0.0116348,85949.0,85944.0,0.00748]
["bitfinex","BTCUSD",1764601583422,0.23270568,85946.0,85944.0,0.00748]
["bitfinex","BTCUSD",1764601583873,0.01163331,85960.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764601584075,0.01163331,85960.0,85945.0,0.2443423]
["bitfinex","BTCUSD",1764601584076,0.24429981,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764601584277,0.01175085,85960.0,85955.0,0.23267989]
["bitfinex","BTCUSD",1764601584453,0.00011754,85960.0,85958.0,0.23267066]
["bitfinex","BTCUSD",1764601584665,0.00011754,85960.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764601584873,0.00011754,85960.0,85957.0,0.23267341]
["bitfinex","BTCUSD",1764601585076,0.00011754,85960.0,85958.0,0.23267089]
["bitfinex","BTCUSD",1764601585444,0.00011754,85960.0,85959.0,0.16994]
["bitfinex","BTCUSD",1764601585647,0.00011754,85960.0,85959.0,0.00748]
["bitfinex","BTCUSD",1764601585853,0.00011754,85960.0,85957.0,0.08725365]
["bitfinex","BTCUSD",1764601586053,0.00011754,85960.0,85958.0,0.2326712]
["bitfinex","BTCUSD",1764601586297,0.00011754,85960.0,85958.0,0.28460861]
["bitfinex","BTCUSD",1764601586508,0.00011754,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764601586880,0.00011754,85960.0,85959.0,0.29963906]
["bitfinex","BTCUSD",1764601587083,0.00011754,85960.0,85959.0,0.46588393]
["bitfinex","BTCUSD",1764601587357,0.00011754,85960.0,85959.0,0.39512906]
["bitfinex","BTCUSD",1764601587565,0.00011754,85960.0,85959.0,0.49293495]
["bitfinex","BTCUSD",1764601588011,0.00011754,85960.0,85959.0,0.56268982]
["bitfinex","BTCUSD",1764601588343,0.00011754,85960.0,85959.0,0.56222165]
["bitfinex","BTCUSD",1764601589160,0.00011754,85960.0,85959.0,0.56322165]
["bitfinex","BTCUSD",1764601590596,0.00011754,85960.0,85959.0,0.94874464]
["bitfinex","BTCUSD",1764601591828,0.00011754,85960.0,85959.0,0.94774464]
["bitfinex","BTCUSD",1764601592167,0.00011754,85960.0,85959.0,0.94874464]
["bitfinex","BTCUSD",1764601592777,0.00011754,85960.0,85959.0,0.62474464]
["bitfinex","BTCUSD",1764601593035,0.00011754,85960.0,85959.0,0.94774464]
["bitfinex","BTCUSD",1764601593243,0.00011754,85960.0,85959.0,0.95374464]
["bitfinex","BTCUSD",1764601593661,0.00011754,85960.0,85959.0,0.95174464]
["bitfinex","BTCUSD",1764601594404,0.00011754,85960.0,85959.0,0.95274464]
["bitfinex","BTCUSD",1764601594603,0.00011754,85960.0,85959.0,0.94874464]
["bitfinex","BTCUSD",1764601594805,0.00225399,85982.0,85959.0,0.94874464]
["bitfinex","BTCUSD",1764601594806,0.00225399,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601595010,0.00225399,85982.0,85981.0,0.40237879]
["bitfinex","BTCUSD",1764601595211,0.01388433,85982.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764601595420,0.01388433,85982.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764601595421,0.00225399,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601595646,0.00225399,85982.0,85979.0,0.24424521]
["bitfinex","BTCUSD",1764601595847,0.01163074,85979.0,85976.0,0.00744]
["bitfinex","BTCUSD",1764601596051,0.00225399,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1764601596250,0.00225399,85982.0,85981.0,0.23360953]
["bitfinex","BTCUSD",1764601596464,0.00225399,85982.0,85981.0,0.39117953]
["bitfinex","BTCUSD",1764601596657,0.00225399,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601598364,0.01388433,85982.0,85977.0,0.05428395]
["bitfinex","BTCUSD",1764601598567,0.23486117,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1764601598909,0.27129663,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1764601599071,0.03868945,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601599406,0.02705911,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1764601600578,0.00225399,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764601600780,0.00225399,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601601183,0.00225399,85982.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764601601184,0.24424022,85981.0,85977.0,0.24424968]
["bitfinex","BTCUSD",1764601601386,0.02480512,85980.0,85978.0,0.23261719]
["bitfinex","BTCUSD",1764601601653,0.02480512,85981.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1764601601938,0.00225399,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601602079,0.02705911,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601602278,0.02705911,85982.0,85980.0,0.30895652]
["bitfinex","BTCUSD",1764601602540,0.02480512,85981.0,85980.0,0.23261223]
["bitfinex","BTCUSD",1764601603041,0.02480512,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601603244,0.02480512,85980.0,85979.0,0.32358447]
["bitfinex","BTCUSD",1764601603418,0.02480512,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601603760,0.2574198,85980.0,85976.0,0.25169181]
["bitfinex","BTCUSD",1764601603951,0.25742023,85979.0,85977.0,0.05428236]
["bitfinex","BTCUSD",1764601604184,0.01163142,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764601604323,0.02480512,85973.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601604662,0.02480512,85972.0,85969.0,0.23263949]
["bitfinex","BTCUSD",1764601604861,0.01163182,85971.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601605076,0.25744685,85970.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601605275,0.25744458,85970.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601605431,0.02480512,85970.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601605863,0.2574471,85970.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601606309,0.23264199,85969.0,85968.0,0.00744]
["bitfinex","BTCUSD",1764601606511,0.02480512,85969.0,85968.0,0.05820481]
["bitfinex","BTCUSD",1764601606642,0.23264199,85969.0,85968.0,0.05820481]
["bitfinex","BTCUSD",1764601606854,0.02480512,85969.0,85968.0,0.15757]
["bitfinex","BTCUSD",1764601607055,0.00225399,85982.0,85980.0,0.23261223]
["bitfinex","BTCUSD",1764601607312,0.00225399,85982.0,85976.0,0.28244189]
["bitfinex","BTCUSD",1764601607520,0.00225399,85982.0,85977.0,0.04433047]
["bitfinex","BTCUSD",1764601607723,0.00225399,85982.0,85980.0,0.23260984]
["bitfinex","BTCUSD",1764601608019,0.23260953,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764601608225,0.23261289,85980.0,85977.0,0.24425124]
["bitfinex","BTCUSD",1764601608391,0.02480512,85980.0,85977.0,0.24425124]
["bitfinex","BTCUSD",1764601608603,0.23261227,85980.0,85977.0,0.24425124]
["bitfinex","BTCUSD",1764601608771,0.02480512,85980.0,85978.0,0.23261712]
["bitfinex","BTCUSD",1764601608971,0.02480512,85981.0,85979.0,0.23261468]
["bitfinex","BTCUSD",1764601609213,0.24649208,85982.0,85978.0,0.24424786]
["bitfinex","BTCUSD",1764601609452,0.00225399,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601609605,0.00225399,85982.0,85981.0,0.29793953]
["bitfinex","BTCUSD",1764601609988,0.00225399,85982.0,85979.0,0.28590124]
["bitfinex","BTCUSD",1764601610621,0.23260423,85983.0,85979.0,0.28590124]
["bitfinex","BTCUSD",1764601610791,0.23261223,85980.0,85979.0,0.04165725]
["bitfinex","BTCUSD",1764601610973,0.25741735,85980.0,85979.0,0.04165725]
["bitfinex","BTCUSD",1764601611177,0.23262305,85976.0,85975.0,0.00744]
["bitfinex","BTCUSD",1764601611375,0.23262101,85977.0,85975.0,0.00744]
["bitfinex","BTCUSD",1764601611542,0.23262305,85976.0,85975.0,0.00744]
["bitfinex","BTCUSD",1764601611746,0.23262101,85977.0,85975.0,0.00744]
["bitfinex","BTCUSD",1764601611943,0.02493714,85978.0,85975.0,0.00744]
["bitfinex","BTCUSD",1764601612144,0.02493714,85982.0,85978.0,0.24424818]
["bitfinex","BTCUSD",1764601612463,0.01163047,85981.0,85977.0,0.24425107]
["bitfinex","BTCUSD",1764601612798,0.02493714,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1764601613100,0.24423418,85984.0,85976.0,0.03131539]
["bitfinex","BTCUSD",1764601613297,0.01163088,85978.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764601613502,0.01174759,85984.0,85975.0,0.01907128]
["bitfinex","BTCUSD",1764601613808,0.01174759,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1764601613809,0.00011752,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1764601614372,0.00011752,85984.0,85982.0,0.23260457]
["bitfinex","BTCUSD",1764601614561,0.00011752,85984.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601614798,0.00011752,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1764601615584,0.02505466,85984.0,85982.0,0.23260424]
["bitfinex","BTCUSD",1764601615850,0.00011752,85984.0,85981.0,0.24423956]
["bitfinex","BTCUSD",1764601616049,0.00011752,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764601616286,0.00011752,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1764601616489,0.00011752,85984.0,85983.0,0.44246371]
["bitfinex","BTCUSD",1764601616679,0.00011752,85984.0,85983.0,0.53881371]
["bitfinex","BTCUSD",1764601616878,0.00011752,85984.0,85983.0,0.46905884]
["bitfinex","BTCUSD",1764601618453,0.0249761,85998.0,85996.0,0.23256895]
["bitfinex","BTCUSD",1764601618663,0.04629763,86002.0,85999.0,0.23255965]
["bitfinex","BTCUSD",1764601618977,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1764601619177,0.2325619,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764601619377,0.23256385,85998.0,85995.0,0.24420009]
["bitfinex","BTCUSD",1764601619725,0.03467,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764601619858,0.03467,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1764601620061,0.00057724,86000.0,85999.0,0.24418858]
["bitfinex","BTCUSD",1764601620262,0.00057724,86000.0,85998.0,0.09635]
["bitfinex","BTCUSD",1764601620481,0.01162817,85998.0,85995.0,0.02690982]
["bitfinex","BTCUSD",1764601620688,0.01162736,86004.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764601621030,0.04142927,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764601621177,0.0001175,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1764601621397,0.0001175,86018.0,86017.0,0.06533]
["bitfinex","BTCUSD",1764601621617,0.0001175,86018.0,86017.0,0.43710012]
["bitfinex","BTCUSD",1764601622043,0.23988497,86042.0,86017.0,0.43710012]
["bitfinex","BTCUSD",1764601622044,0.0004,86050.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1764601622245,0.00079158,86050.0,86049.0,0.06533]
["bitfinex","BTCUSD",1764601622404,0.00079158,86050.0,86045.0,0.23243568]
["bitfinex","BTCUSD",1764601622604,0.00079158,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601622812,0.01241273,86050.0,86041.0,0.02712]
["bitfinex","BTCUSD",1764601623050,0.00079158,86050.0,86049.0,0.06533]
["bitfinex","BTCUSD",1764601623405,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1764601623610,0.24405902,86045.0,86042.0,0.09635]
["bitfinex","BTCUSD",1764601623888,0.01162182,86045.0,86042.0,0.09635]
["bitfinex","BTCUSD",1764601624242,0.23244027,86044.0,86042.0,0.09635]
["bitfinex","BTCUSD",1764601624561,0.0116229,86037.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601624790,0.01162263,86039.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601624923,0.0116229,86037.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601625138,0.23246122,86036.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601625310,0.24406775,86042.0,86036.0,0.29778973]
["bitfinex","BTCUSD",1764601625689,0.03047,86071.0,86042.0,0.06533]
["bitfinex","BTCUSD",1764601625690,0.24405618,86046.0,86042.0,0.06533]
["bitfinex","BTCUSD",1764601625935,0.24405618,86046.0,86041.0,0.23244514]
["bitfinex","BTCUSD",1764601625936,0.24404847,86049.0,86045.0,0.23243535]
["bitfinex","BTCUSD",1764601626064,0.00079158,86050.0,86049.0,0.06533]
["bitfinex","BTCUSD",1764601626691,0.23243111,86047.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1764601626890,0.23243511,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764601627052,0.01162128,86049.0,86046.0,0.23243293]
["bitfinex","BTCUSD",1764601627257,0.00079158,86050.0,86044.0,0.06159765]
["bitfinex","BTCUSD",1764601627258,0.23321531,86050.0,86048.0,0.06533]
["bitfinex","BTCUSD",1764601627492,0.00079158,86050.0,86047.0,0.24405246]
["bitfinex","BTCUSD",1764601627737,0.00079158,86050.0,86048.0,0.23242762]
["bitfinex","BTCUSD",1764601628074,0.24483594,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1764601628265,0.24483594,86050.0,86047.0,0.24405237]
["bitfinex","BTCUSD",1764601628465,0.01241273,86050.0,86047.0,0.24405237]
["bitfinex","BTCUSD",1764601628767,0.00079158,86050.0,86047.0,0.24405237]
["bitfinex","BTCUSD",1764601628966,0.00079158,86050.0,86049.0,0.06533]
["bitfinex","BTCUSD",1764601629186,0.00079158,86050.0,86049.0,0.1791196]
["bitfinex","BTCUSD",1764601629406,0.00079158,86050.0,86049.0,0.2754696]
["bitfinex","BTCUSD",1764601630159,0.00079158,86050.0,86049.0,0.33799259]
["bitfinex","BTCUSD",1764601630372,1.58e-06,86050.0,86049.0,0.33799259]
["bitfinex","BTCUSD",1764601630536,0.23233533,86083.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1764601630767,0.00051745,86070.0,86069.0,0.3475217]
["bitfinex","BTCUSD",1764601630962,0.00051745,86070.0,86069.0,0.4438717]
["bitfinex","BTCUSD",1764601631620,0.00051745,86070.0,86069.0,0.11515]
["bitfinex","BTCUSD",1764601632080,0.01161912,86065.0,86062.0,0.04982]
["bitfinex","BTCUSD",1764601632231,0.01162223,86042.0,86041.0,0.04982]
["bitfinex","BTCUSD",1764601632574,0.01162263,86039.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601632737,0.0116229,86037.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601632933,0.23246112,86036.0,86034.0,0.04982]
["bitfinex","BTCUSD",1764601633358,0.01162263,86039.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764601633359,0.01162358,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764601633556,0.01162317,86035.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1764601633691,0.01162317,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764601633891,0.23246823,86034.0,86030.0,0.24410056]
["bitfinex","BTCUSD",1764601634115,0.23246823,86034.0,86026.0,0.01201597]
["bitfinex","BTCUSD",1764601634116,0.55548515,86027.0,86026.0,0.00039158]
["bitfinex","BTCUSD",1764601634459,0.01162574,86016.0,86010.0,0.2823493]
["bitfinex","BTCUSD",1764601634608,0.01162601,86014.0,86010.0,0.08038031]
["bitfinex","BTCUSD",1764601634813,0.01162601,86014.0,86010.0,0.04982]
["bitfinex","BTCUSD",1764601635156,0.01162614,86013.0,86010.0,0.04982]
["bitfinex","BTCUSD",1764601635378,0.23252662,86012.0,86010.0,0.04982]
["bitfinex","BTCUSD",1764601635587,0.24414214,86016.0,86011.0,0.34050451]
["bitfinex","BTCUSD",1764601635791,0.01162479,86023.0,86011.0,0.34050451]
["bitfinex","BTCUSD",1764601635792,0.01162425,86027.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1764601636009,0.323,86024.0,86021.0,0.08309105]
["bitfinex","BTCUSD",1764601636215,0.01162317,86035.0,86028.0,0.23248113]
["bitfinex","BTCUSD",1764601636344,0.01162331,86034.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764601636552,0.23247343,86032.0,86028.0,0.2441057]
["bitfinex","BTCUSD",1764601636746,0.01162385,86030.0,86024.0,0.24411745]
["bitfinex","BTCUSD",1764601636954,0.002,86027.0,86025.0,0.07913666]
["bitfinex","BTCUSD",1764601637151,0.24410685,86028.0,86025.0,0.31162702]
["bitfinex","BTCUSD",1764601637355,0.01162412,86028.0,86025.0,0.07913666]
["bitfinex","BTCUSD",1764601637550,0.002,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764601637765,0.002,86034.0,86032.0,0.23247104]
["bitfinex","BTCUSD",1764601637954,0.002,86034.0,86033.0,0.06061]
["bitfinex","BTCUSD",1764601638205,0.002,86034.0,86033.0,0.23233487]
["bitfinex","BTCUSD",1764601638725,0.00039182,86035.0,86033.0,0.16258]
["bitfinex","BTCUSD",1764601639068,0.00039182,86035.0,86034.0,0.15514]
["bitfinex","BTCUSD",1764601640172,0.00039182,86035.0,86034.0,0.15614]
["bitfinex","BTCUSD",1764601640375,0.00039182,86035.0,86034.0,0.17861683]
["bitfinex","BTCUSD",1764601640583,0.00209075,86035.0,86034.0,0.17861683]
["bitfinex","BTCUSD",1764601641050,0.00209075,86035.0,86034.0,0.15614]
["bitfinex","BTCUSD",1764601641664,0.00209075,86035.0,86034.0,0.20265]
["bitfinex","BTCUSD",1764601642046,0.00209075,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1764601642581,0.23455428,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1764601642961,0.23246623,86034.0,86033.0,0.04651]
["bitfinex","BTCUSD",1764601643741,0.00039182,86035.0,86033.0,0.25586565]
["bitfinex","BTCUSD",1764601643969,0.00039182,86035.0,86034.0,0.06061]
["bitfinex","BTCUSD",1764601644376,0.23285535,86035.0,86034.0,0.06061]
["bitfinex","BTCUSD",1764601644577,0.00039182,86035.0,86034.0,0.06061]
["bitfinex","BTCUSD",1764601644717,0.00039182,86035.0,86034.0,0.38760623]
["bitfinex","BTCUSD",1764601645396,0.00039182,86035.0,86034.0,0.48174395]
["bitfinex","BTCUSD",1764601645783,0.23285535,86035.0,86034.0,0.09413772]
["bitfinex","BTCUSD",1764601645993,0.23247974,86029.0,86024.0,0.23249121]
["bitfinex","BTCUSD",1764601646199,0.24409241,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764601646400,0.23247242,86032.0,86028.0,0.25154607]
["bitfinex","BTCUSD",1764601646740,0.01162331,86034.0,86030.0,0.23247654]
["bitfinex","BTCUSD",1764601646930,0.23246893,86033.0,86032.0,0.06061]
["bitfinex","BTCUSD",1764601647073,0.24409038,86034.0,86032.0,0.06061]
["bitfinex","BTCUSD",1764601647696,0.23486048,86035.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764601647697,0.23249596,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764601647878,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1764601647879,0.23249446,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1764601648081,0.23249832,86023.0,86019.0,0.24413202]
["bitfinex","BTCUSD",1764601648299,0.23249943,86022.0,86019.0,0.34133202]
["bitfinex","BTCUSD",1764601648554,0.23250168,86021.0,86020.0,0.0972]
["bitfinex","BTCUSD",1764601648776,0.23250136,86021.0,86017.0,0.04651]
["bitfinex","BTCUSD",1764601649003,0.23250136,86021.0,86017.0,0.0581356]
["bitfinex","BTCUSD",1764601649237,0.01162506,86021.0,86017.0,0.04651]
["bitfinex","BTCUSD",1764601649433,0.0116252,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764601649772,0.0116252,86020.0,86018.0,0.32970895]
["bitfinex","BTCUSD",1764601650299,0.01162385,86030.0,86019.0,0.06359]
["bitfinex","BTCUSD",1764601650533,0.23249866,86022.0,86020.0,0.06359]
["bitfinex","BTCUSD",1764601650665,0.23250136,86021.0,86020.0,0.06359]
["bitfinex","BTCUSD",1764601650865,0.23250406,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1764601651602,0.01162452,86025.0,86019.0,0.06459]
["bitfinex","BTCUSD",1764601651800,0.24411551,86025.0,86021.0,0.24412408]
["bitfinex","BTCUSD",1764601652007,0.24411551,86025.0,86024.0,0.06359]
["bitfinex","BTCUSD",1764601652554,0.23245717,86038.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764601652732,0.24407491,86040.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1764601652889,0.01162277,86038.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1764601653095,0.24407835,86038.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1764601653388,0.24407835,86038.0,86032.0,0.2440927]
["bitfinex","BTCUSD",1764601653389,0.23246296,86036.0,86033.0,0.23246679]
["bitfinex","BTCUSD",1764601653613,0.23285571,86035.0,86032.0,0.0972]
["bitfinex","BTCUSD",1764601653814,0.23246893,86033.0,86032.0,0.0972]
["bitfinex","BTCUSD",1764601654381,0.00039182,86035.0,86034.0,0.23346623]
["bitfinex","BTCUSD",1764601654616,0.00039182,86035.0,86034.0,0.29705623]
["bitfinex","BTCUSD",1764601654836,0.00209075,86035.0,86034.0,0.39425623]
["bitfinex","BTCUSD",1764601654997,0.23455428,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1764601655768,0.01162385,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1764601656101,0.24409863,86031.0,86029.0,0.23247868]
["bitfinex","BTCUSD",1764601656304,0.01162385,86030.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764601656507,0.23248244,86028.0,86024.0,0.00744]
["bitfinex","BTCUSD",1764601656716,0.23252647,86012.0,86010.0,0.04982]
["bitfinex","BTCUSD",1764601656933,0.2441492,86013.0,86011.0,0.00614468]
["bitfinex","BTCUSD",1764601657179,0.23251792,86015.0,86011.0,0.00614468]
["bitfinex","BTCUSD",1764601657180,0.24414379,86015.0,86011.0,0.00614468]
["bitfinex","BTCUSD",1764601657312,0.01162533,86019.0,86014.0,0.06359]
["bitfinex","BTCUSD",1764601657515,0.01162371,86031.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1764601657741,0.3346225,86040.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1764601657941,0.01162277,86038.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1764601658179,0.0116229,86037.0,86032.0,0.24409487]
["bitfinex","BTCUSD",1764601658396,0.23247297,86032.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1764601658612,0.24409482,86034.0,86030.0,0.2324768]
["bitfinex","BTCUSD",1764601658815,0.23247408,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764601658976,0.23247454,86031.0,86028.0,0.23248021]
["bitfinex","BTCUSD",1764601659184,0.24409766,86032.0,86029.0,0.23247942]
["bitfinex","BTCUSD",1764601659397,0.24409766,86032.0,86029.0,0.2441034]
["bitfinex","BTCUSD",1764601659601,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764601659856,0.01162344,86033.0,86030.0,0.2441001]
["bitfinex","BTCUSD",1764601660067,0.02527284,86035.0,86033.0,0.2324681]
["bitfinex","BTCUSD",1764601660445,0.00039182,86035.0,86033.0,0.23246782]
["bitfinex","BTCUSD",1764601660644,0.23285772,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764601660817,0.23246635,86034.0,86029.0,0.24509568]
["bitfinex","BTCUSD",1764601661060,0.23246893,86033.0,86029.0,0.001]
["bitfinex","BTCUSD",1764601661258,0.55596704,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764601661469,2.58084806,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1764601661671,0.01162682,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764601661879,0.01162682,86008.0,86003.0,0.02748754]
["bitfinex","BTCUSD",1764601661880,0.23254717,86005.0,86003.0,0.02748754]
["bitfinex","BTCUSD",1764601662083,0.23254717,86005.0,86003.0,0.02348754]
["bitfinex","BTCUSD",1764601662283,0.02488102,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764601662551,0.01162655,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764601662709,0.24415841,86010.0,86006.0,0.24416643]
["bitfinex","BTCUSD",1764601662917,0.23253475,86009.0,86006.0,0.24428393]
["bitfinex","BTCUSD",1764601663258,0.0420956,86017.0,86009.0,0.24415964]
["bitfinex","BTCUSD",1764601663510,0.24415493,86011.0,86007.0,0.28986481]
["bitfinex","BTCUSD",1764601663682,0.26908107,86011.0,86008.0,0.23253548]
["bitfinex","BTCUSD",1764601663888,0.23253921,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601664066,0.28203921,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601664249,0.28252921,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601664656,0.30744671,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601664859,0.63044671,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601665592,0.46751534,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601666965,0.47251534,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601668342,0.46607534,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601668612,0.46751534,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601668850,0.47431698,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601669057,0.46187698,86007.0,86006.0,0.0001175]
["bitfinex","BTCUSD",1764601669263,0.01162777,86001.0,85994.0,0.23631967]
["bitfinex","BTCUSD",1764601669450,0.0116275,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1764601669581,0.23255848,86000.0,85997.0,0.24419456]
["bitfinex","BTCUSD",1764601669972,0.24419171,85998.0,85995.0,0.0503788]
["bitfinex","BTCUSD",1764601670300,0.24419171,85998.0,85994.0,0.24420244]
["bitfinex","BTCUSD",1764601670506,0.23256636,85997.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1764601670695,0.23256636,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764601670696,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1764601670892,0.01162844,85996.0,85994.0,0.23257364]
["bitfinex","BTCUSD",1764601671102,0.01162804,85999.0,85995.0,0.23257144]
["bitfinex","BTCUSD",1764601671769,0.04138,85996.0,85995.0,0.23257144]
["bitfinex","BTCUSD",1764601671983,0.04138,85996.0,85994.0,0.24420296]
["bitfinex","BTCUSD",1764601672135,0.04138,85996.0,85995.0,0.30699655]
["bitfinex","BTCUSD",1764601672483,0.04138,85996.0,85994.0,0.24420296]
["bitfinex","BTCUSD",1764601672739,0.04138,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1764601672959,0.04138,85996.0,85994.0,0.24420296]
["bitfinex","BTCUSD",1764601673171,0.04138,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1764601674036,0.04138,85996.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1764601674253,0.04138,85996.0,85994.0,0.24420303]
["bitfinex","BTCUSD",1764601674470,0.04138,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1764601675133,0.01162858,85995.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764601675372,0.04138,85996.0,85992.0,0.23257955]
["bitfinex","BTCUSD",1764601675582,0.23257207,85995.0,85992.0,0.23257955]
["bitfinex","BTCUSD",1764601675801,0.28557758,85996.0,85993.0,0.23257632]
["bitfinex","BTCUSD",1764601676017,0.24420081,85995.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764601676266,0.01162952,85988.0,85983.0,0.24423369]
["bitfinex","BTCUSD",1764601676472,0.2442258,85986.0,85984.0,0.02749346]
["bitfinex","BTCUSD",1764601676692,0.2442258,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1764601676693,0.01162952,85988.0,85983.0,0.24423404]
["bitfinex","BTCUSD",1764601676896,0.24422019,85988.0,85984.0,0.2326001]
["bitfinex","BTCUSD",1764601677117,0.24422019,85988.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764601677118,0.24423396,85984.0,85981.0,0.24423193]
["bitfinex","BTCUSD",1764601677320,0.01162939,85989.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764601677534,0.01162939,85989.0,85975.0,0.23262476]
["bitfinex","BTCUSD",1764601677535,0.01162966,85987.0,85975.0,0.23262476]
["bitfinex","BTCUSD",1764601677801,0.04093,85976.0,85975.0,0.00011752]
["bitfinex","BTCUSD",1764601678036,0.04093,85976.0,85975.0,0.23274328]
["bitfinex","BTCUSD",1764601678250,0.27355305,85976.0,85975.0,0.00011752]
["bitfinex","BTCUSD",1764601678472,0.04093,85976.0,85975.0,0.00011752]
["bitfinex","BTCUSD",1764601678955,0.00025657,85990.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764601678958,0.01162939,85989.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764601679185,0.23259568,85987.0,85983.0,0.23260257]
["bitfinex","BTCUSD",1764601679394,0.23259372,85987.0,85984.0,0.24422904]
["bitfinex","BTCUSD",1764601679590,0.23258996,85989.0,85986.0,0.24422103]
["bitfinex","BTCUSD",1764601679799,0.23258796,85989.0,85987.0,0.05415187]
["bitfinex","BTCUSD",1764601680233,0.23258796,85989.0,85987.0,0.28674507]
["bitfinex","BTCUSD",1764601680443,0.23259059,85988.0,85987.0,0.05415187]
["bitfinex","BTCUSD",1764601680670,0.00025657,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1764601680868,0.00025657,85990.0,85989.0,0.38898788]
["bitfinex","BTCUSD",1764601682312,0.00025657,85990.0,85989.0,0.39098788]
["bitfinex","BTCUSD",1764601683992,0.00025657,85990.0,85989.0,0.29502788]
["bitfinex","BTCUSD",1764601684177,0.04975657,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1764601684383,0.23284175,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1764601684627,0.28283175,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1764601684831,0.63068054,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1764601685056,0.63068054,85990.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764601685057,0.23262305,85976.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764601685248,0.27400035,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764601685401,0.23262305,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764601685619,0.23262305,85976.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764601685816,0.23262305,85976.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764601686066,0.23262305,85976.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764601686268,0.23262305,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764601686498,0.23262305,85976.0,85975.0,0.00111752]
["bitfinex","BTCUSD",1764601686905,0.28115305,85976.0,85975.0,0.00111752]
["bitfinex","BTCUSD",1764601687897,0.04853,85976.0,85975.0,0.23374328]
["bitfinex","BTCUSD",1764601688381,0.04138,85977.0,85976.0,0.23262305]
["bitfinex","BTCUSD",1764601688578,0.01188582,85990.0,85986.0,0.23259349]
["bitfinex","BTCUSD",1764601688579,0.323,85989.0,85986.0,0.23259349]
["bitfinex","BTCUSD",1764601688778,0.01162952,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764601689006,0.24421803,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764601689208,0.00025657,85990.0,85987.0,0.24422178]
["bitfinex","BTCUSD",1764601689608,0.23284434,85990.0,85987.0,0.24422178]
["bitfinex","BTCUSD",1764601689938,0.00025657,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764601690141,0.00025657,85990.0,85977.0,0.09596]
["bitfinex","BTCUSD",1764601690142,0.00025657,85990.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764601690344,0.04138,85980.0,85975.0,0.00011752]
["bitfinex","BTCUSD",1764601690517,0.04138,85980.0,85979.0,0.24005494]
["bitfinex","BTCUSD",1764601690717,0.04138,85980.0,85979.0,0.00744]
["bitfinex","BTCUSD",1764601690923,0.27399223,85980.0,85979.0,0.00744]
["bitfinex","BTCUSD",1764601691715,0.27399223,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601691864,0.04138,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601692232,0.04097,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601692479,0.04097,85980.0,85979.0,0.24205494]
["bitfinex","BTCUSD",1764601692826,0.04097,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601693029,0.27358223,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601693465,0.27448223,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601693994,0.32349223,85980.0,85979.0,0.00944]
["bitfinex","BTCUSD",1764601694388,0.32349223,85980.0,85979.0,0.00744]
["bitfinex","BTCUSD",1764601694573,0.09243228,85980.0,85979.0,0.00744]
["bitfinex","BTCUSD",1764601694773,0.09243228,85980.0,85979.0,0.00844]
["bitfinex","BTCUSD",1764601694973,0.09243228,85980.0,85979.0,0.00744]
["bitfinex","BTCUSD",1764601695760,0.23262305,85976.0,85975.0,0.00011752]
["bitfinex","BTCUSD",1764601696095,0.23262305,85976.0,85975.0,0.04972698]
["bitfinex","BTCUSD",1764601696869,0.23262111,85977.0,85975.0,0.04972698]
["bitfinex","BTCUSD",1764601697064,0.23262305,85976.0,85975.0,0.04972698]
["bitfinex","BTCUSD",1764601697312,0.23262111,85977.0,85975.0,0.05072698]
["bitfinex","BTCUSD",1764601697549,0.01163088,85978.0,85975.0,0.05072698]
["bitfinex","BTCUSD",1764601697550,0.01162844,85996.0,85976.0,0.22186487]
["bitfinex","BTCUSD",1764601697784,0.00014433,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1764601698558,0.00014433,85990.0,85989.0,0.38469788]
["bitfinex","BTCUSD",1764601698811,0.00214433,85990.0,85989.0,0.06192]
["bitfinex","BTCUSD",1764601699014,0.00214433,85990.0,85989.0,0.29450788]
["bitfinex","BTCUSD",1764601699677,0.00214433,85990.0,85989.0,0.38469788]
["bitfinex","BTCUSD",1764601699892,0.00214433,85990.0,85989.0,0.4952719]
["bitfinex","BTCUSD",1764601700245,0.00014433,85990.0,85989.0,0.4952719]
["bitfinex","BTCUSD",1764601700616,0.00014433,85990.0,85989.0,0.4962719]
["bitfinex","BTCUSD",1764601701924,0.00014433,85990.0,85989.0,0.56602677]
["bitfinex","BTCUSD",1764601702778,0.00014433,85990.0,85989.0,0.62854976]
["bitfinex","BTCUSD",1764601702952,0.00014433,85990.0,85989.0,0.95154976]
["bitfinex","BTCUSD",1764601703154,0.0397025,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1764601703473,0.01162317,86035.0,86031.0,0.24409274]
["bitfinex","BTCUSD",1764601703654,0.24409086,86034.0,86031.0,0.03037348]
["bitfinex","BTCUSD",1764601704176,0.23247163,86032.0,86031.0,0.03037348]
["bitfinex","BTCUSD",1764601704420,0.24413144,86020.0,86013.0,0.04544]
["bitfinex","BTCUSD",1764601704605,0.23251758,86015.0,86014.0,0.00744]
["bitfinex","BTCUSD",1764601705662,0.24412936,86020.0,86014.0,0.01906601]
["bitfinex","BTCUSD",1764601705876,0.23250953,86018.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1764601706076,0.244135,86018.0,86015.0,0.01846411]
["bitfinex","BTCUSD",1764601706433,0.0116256,86017.0,86014.0,0.00744]
["bitfinex","BTCUSD",1764601706640,0.23251758,86015.0,86014.0,0.001]
["bitfinex","BTCUSD",1764601706970,0.23238163,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1764601707191,0.01162533,86019.0,86014.0,0.02577898]
["bitfinex","BTCUSD",1764601707483,0.01162493,86022.0,86017.0,0.04544]
["bitfinex","BTCUSD",1764601707484,0.24413058,86020.0,86017.0,0.04544]
["bitfinex","BTCUSD",1764601708034,0.24412498,86022.0,86018.0,0.24413404]
["bitfinex","BTCUSD",1764601708249,0.01162452,86025.0,86020.0,0.24412712]
["bitfinex","BTCUSD",1764601708367,0.323,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764601708564,0.01162317,86035.0,86031.0,0.27791434]
["bitfinex","BTCUSD",1764601708786,0.33462317,86035.0,86031.0,0.35568941]
["bitfinex","BTCUSD",1764601709023,0.01160904,86035.0,86031.0,0.12321507]
["bitfinex","BTCUSD",1764601709230,0.23249325,86024.0,86023.0,0.00744]
["bitfinex","BTCUSD",1764601709472,0.01162439,86026.0,86023.0,0.00755746]
["bitfinex","BTCUSD",1764601710030,0.23249325,86024.0,86023.0,0.00755746]
["bitfinex","BTCUSD",1764601710251,0.23249262,86025.0,86023.0,0.00755746]
["bitfinex","BTCUSD",1764601710750,0.23249262,86025.0,86023.0,0.00855746]
["bitfinex","BTCUSD",1764601710944,0.2441112,86027.0,86023.0,0.25167755]
["bitfinex","BTCUSD",1764601711153,0.2441112,86027.0,86024.0,0.30648549]
["bitfinex","BTCUSD",1764601711355,0.01162304,86036.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1764601711559,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1764601711758,0.24409219,86034.0,86031.0,0.24409785]
["bitfinex","BTCUSD",1764601712419,0.01162304,86036.0,86023.0,0.00111746]
["bitfinex","BTCUSD",1764601712420,0.23249325,86024.0,86023.0,0.00111746]
["bitfinex","BTCUSD",1764601712866,0.23249325,86024.0,86023.0,0.00011746]
["bitfinex","BTCUSD",1764601713496,0.23249055,86025.0,86023.0,0.16021746]
["bitfinex","BTCUSD",1764601713697,0.55549055,86025.0,86024.0,0.06119]
["bitfinex","BTCUSD",1764601713896,0.55549055,86025.0,86024.0,0.05919]
["bitfinex","BTCUSD",1764601715004,0.323,86025.0,86024.0,0.05919]
["bitfinex","BTCUSD",1764601715229,0.55549055,86025.0,86024.0,0.15737]
["bitfinex","BTCUSD",1764601715428,0.55661258,86025.0,86024.0,0.15737]
["bitfinex","BTCUSD",1764601715638,0.00112203,86025.0,86024.0,0.22078261]
["bitfinex","BTCUSD",1764601715830,0.00112203,86025.0,86024.0,0.45327586]
["bitfinex","BTCUSD",1764601716060,0.51162115,86050.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764601716264,0.5,86050.0,86049.0,0.29361571]
["bitfinex","BTCUSD",1764601716548,0.5,86050.0,86049.0,0.33013362]
["bitfinex","BTCUSD",1764601716742,0.5,86050.0,86049.0,0.42831362]
["bitfinex","BTCUSD",1764601717526,0.50539158,86050.0,86049.0,0.42831362]
["bitfinex","BTCUSD",1764601717769,0.50039158,86050.0,86049.0,0.42831362]
["bitfinex","BTCUSD",1764601718193,0.50039158,86050.0,86049.0,0.43331362]
["bitfinex","BTCUSD",1764601718410,0.50039158,86050.0,86049.0,0.44075362]
["bitfinex","BTCUSD",1764601718845,0.50139158,86050.0,86049.0,0.44075362]
["bitfinex","BTCUSD",1764601719356,0.50039158,86050.0,86049.0,0.43575362]
["bitfinex","BTCUSD",1764601719554,0.50039158,86050.0,86049.0,0.43875362]
["bitfinex","BTCUSD",1764601719854,0.50039158,86050.0,86049.0,0.43675362]
["bitfinex","BTCUSD",1764601720218,0.50039158,86050.0,86049.0,0.43975362]
["bitfinex","BTCUSD",1764601720568,0.50039158,86050.0,86049.0,0.43675362]
["bitfinex","BTCUSD",1764601720726,0.50039158,86050.0,86049.0,0.44175362]
["bitfinex","BTCUSD",1764601721536,0.50039158,86050.0,86049.0,0.16537]
["bitfinex","BTCUSD",1764601721927,0.50119263,86050.0,86049.0,0.16537]
["bitfinex","BTCUSD",1764601722125,1.05661563,86050.0,86049.0,0.006]
["bitfinex","BTCUSD",1764601722336,3.08141504,86050.0,86049.0,0.005]
["bitfinex","BTCUSD",1764601722543,0.23249877,86022.0,86020.0,0.00744]
["bitfinex","BTCUSD",1764601723083,0.24411867,86024.0,86021.0,0.06119]
["bitfinex","BTCUSD",1764601723262,0.23249698,86023.0,86021.0,0.06119]
["bitfinex","BTCUSD",1764601723686,0.23249698,86023.0,86021.0,0.06130746]
["bitfinex","BTCUSD",1764601724027,0.01162398,86029.0,86024.0,0.24411772]
["bitfinex","BTCUSD",1764601724251,0.24410671,86028.0,86025.0,0.23249011]
["bitfinex","BTCUSD",1764601724452,0.01162398,86029.0,86028.0,0.06119]
["bitfinex","BTCUSD",1764601724594,0.24410372,86029.0,86028.0,0.06119]
["bitfinex","BTCUSD",1764601725024,0.24410372,86029.0,86028.0,0.15937]
["bitfinex","BTCUSD",1764601725199,0.24410372,86029.0,86028.0,0.06119]
["bitfinex","BTCUSD",1764601725805,0.24410372,86029.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601725806,0.23249866,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601726943,0.55549866,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601727268,2.59768109,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601727701,2.62870374,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601727924,2.66020408,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601728271,2.70169977,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601729501,2.70913977,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601729702,2.66864408,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601730021,2.66864408,86022.0,86021.0,0.00111746]
["bitfinex","BTCUSD",1764601730022,2.66120408,86022.0,86021.0,0.00111746]
["bitfinex","BTCUSD",1764601730220,2.59868109,86022.0,86021.0,0.00111746]
["bitfinex","BTCUSD",1764601730421,2.63718278,86022.0,86021.0,0.00111746]
["bitfinex","BTCUSD",1764601730604,2.63718278,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601730805,2.64218176,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601731002,2.63718176,86022.0,86021.0,0.00011746]
["bitfinex","BTCUSD",1764601731318,2.63718176,86022.0,86004.0,0.04519]
["bitfinex","BTCUSD",1764601731319,0.23254461,86005.0,86004.0,0.01730746]
["bitfinex","BTCUSD",1764601731937,0.23254282,86006.0,86004.0,0.01730746]
["bitfinex","BTCUSD",1764601732138,0.23255813,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601733886,0.23255813,86000.0,85999.0,0.00232264]
["bitfinex","BTCUSD",1764601734093,0.23255813,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601735549,0.23255543,86001.0,85999.0,0.16034264]
["bitfinex","BTCUSD",1764601735799,0.23255543,86001.0,86000.0,0.08075282]
["bitfinex","BTCUSD",1764601736038,0.23255543,86001.0,86000.0,0.15902]
["bitfinex","BTCUSD",1764601736626,0.01162763,86002.0,86000.0,0.15902]
["bitfinex","BTCUSD",1764601736819,0.01162723,86005.0,86000.0,0.15902]
["bitfinex","BTCUSD",1764601736820,0.2441719,86005.0,86001.0,0.15902]
["bitfinex","BTCUSD",1764601737063,0.01162723,86005.0,86004.0,0.06123]
["bitfinex","BTCUSD",1764601737206,0.24417184,86005.0,86004.0,0.06123]
["bitfinex","BTCUSD",1764601737642,0.24416308,86009.0,86005.0,0.24417184]
["bitfinex","BTCUSD",1764601737851,0.24415261,86012.0,86008.0,0.06123]
["bitfinex","BTCUSD",1764601738049,0.01162696,86007.0,86002.0,0.24418024]
["bitfinex","BTCUSD",1764601738253,0.01162669,86009.0,86006.0,0.23254178]
["bitfinex","BTCUSD",1764601738428,0.01162669,86009.0,86006.0,0.23154178]
["bitfinex","BTCUSD",1764601738429,0.24416079,86009.0,86006.0,0.23154178]
["bitfinex","BTCUSD",1764601738638,0.00011739,86011.0,86008.0,0.07285682]
["bitfinex","BTCUSD",1764601738835,0.00011739,86011.0,86010.0,0.2937611]
["bitfinex","BTCUSD",1764601739035,0.00011739,86011.0,86010.0,0.06123]
["bitfinex","BTCUSD",1764601739235,0.23253764,86008.0,86006.0,0.02622753]
["bitfinex","BTCUSD",1764601740067,0.23253764,86008.0,86002.0,0.10941763]
["bitfinex","BTCUSD",1764601740068,0.01162709,86006.0,86002.0,0.09779]
["bitfinex","BTCUSD",1764601740271,0.01162709,86006.0,85999.0,0.01295068]
["bitfinex","BTCUSD",1764601740272,0.24418104,86002.0,85999.0,0.01295068]
["bitfinex","BTCUSD",1764601740494,0.24417489,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764601740699,0.24417287,86005.0,86002.0,0.24417883]
["bitfinex","BTCUSD",1764601740939,0.01162723,86005.0,86004.0,0.06123]
["bitfinex","BTCUSD",1764601741068,0.24417184,86005.0,86004.0,0.1516813]
["bitfinex","BTCUSD",1764601741287,0.00011739,86011.0,86007.0,0.23253762]
["bitfinex","BTCUSD",1764601741494,0.23253446,86009.0,86006.0,0.24416671]
["bitfinex","BTCUSD",1764601741695,0.00011739,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764601741957,0.00011739,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1764601742162,0.00011739,86011.0,86010.0,0.38194315]
["bitfinex","BTCUSD",1764601742813,0.00011739,86011.0,86010.0,0.31218828]
["bitfinex","BTCUSD",1764601743445,0.00011739,86011.0,86010.0,0.14941205]
["bitfinex","BTCUSD",1764601743644,0.00011739,86011.0,86010.0,0.30228597]
["bitfinex","BTCUSD",1764601743854,0.00011739,86011.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764601744062,0.23253214,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764601744265,0.0117438,86011.0,85999.0,0.01295068]
["bitfinex","BTCUSD",1764601744266,0.01162723,86005.0,85999.0,0.01295068]
["bitfinex","BTCUSD",1764601744470,0.23255575,86001.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601744724,0.232558,86001.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601744869,0.23255813,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601745069,0.232558,86001.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601745440,0.23255813,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601746187,0.23255813,86000.0,85999.0,0.02587509]
["bitfinex","BTCUSD",1764601746373,0.23255813,86000.0,85999.0,0.00332264]
["bitfinex","BTCUSD",1764601746569,0.24416308,86009.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1764601746769,0.01162587,86015.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764601747001,0.01162587,86015.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764601747002,0.23253445,86009.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764601747219,0.01162655,86010.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764601747425,0.01162669,86009.0,86006.0,0.0395329]
["bitfinex","BTCUSD",1764601747777,0.24416049,86009.0,86006.0,0.27207229]
["bitfinex","BTCUSD",1764601748536,0.23253699,86008.0,86006.0,0.0395329]
["bitfinex","BTCUSD",1764601748716,0.01162723,86005.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601748921,0.23255813,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601750148,0.323,86008.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1764601750349,0.01162682,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764601750521,0.572,86021.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764601750522,0.01162614,86013.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764601750724,0.24414932,86013.0,86008.0,0.23253604]
["bitfinex","BTCUSD",1764601750964,0.01162574,86016.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764601751146,0.24414401,86015.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1764601751324,0.01162628,86012.0,86006.0,0.02674243]
["bitfinex","BTCUSD",1764601751685,0.24415025,86013.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764601751882,0.23255068,86003.0,85999.0,0.24551032]
["bitfinex","BTCUSD",1764601752046,0.23255813,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601753283,0.25750543,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601753895,0.25750543,86000.0,85999.0,0.00432264]
["bitfinex","BTCUSD",1764601755407,0.58050543,86000.0,85999.0,0.00132264]
["bitfinex","BTCUSD",1764601755631,0.58050543,86000.0,85999.0,0.00332264]
["bitfinex","BTCUSD",1764601757643,0.58794543,86000.0,85999.0,0.00332264]
["bitfinex","BTCUSD",1764601758225,2.89946842,86000.0,85999.0,0.00332264]
["bitfinex","BTCUSD",1764601758837,2.89946842,86000.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764601758838,0.24432137,85953.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764601759033,0.23268812,85952.0,85949.0,0.23269425]
["bitfinex","BTCUSD",1764601759370,0.24432065,85953.0,85950.0,0.04886632]
["bitfinex","BTCUSD",1764601759715,0.24432065,85953.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764601759716,0.01163494,85948.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764601759916,0.01163494,85948.0,85920.0,0.99625004]
["bitfinex","BTCUSD",1764601759917,0.23271779,85941.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764601760095,0.23271779,85941.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1764601760296,0.55571779,85941.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764601760518,0.55571779,85941.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1764601760707,0.55571779,85941.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1764601761146,0.55571779,85941.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764601761357,0.55571779,85941.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764601761566,0.55571779,85941.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764601761767,0.55571779,85941.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764601762032,0.323,85941.0,85940.0,0.0082]
["bitfinex","BTCUSD",1764601762186,0.323,85941.0,85940.0,0.02545687]
["bitfinex","BTCUSD",1764601762401,0.323,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601762603,0.323,85941.0,85940.0,0.0012]
["bitfinex","BTCUSD",1764601762802,8.18e-05,85948.0,85940.0,0.0012]
["bitfinex","BTCUSD",1764601763002,8.18e-05,85948.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1764601763593,8.18e-05,85948.0,85945.0,0.24433921]
["bitfinex","BTCUSD",1764601763812,8.18e-05,85948.0,85946.0,0.28518273]
["bitfinex","BTCUSD",1764601764242,8.18e-05,85948.0,85946.0,0.3549376]
["bitfinex","BTCUSD",1764601764447,8.18e-05,85948.0,85947.0,0.06996299]
["bitfinex","BTCUSD",1764601765293,8.18e-05,85948.0,85947.0,0.07163155]
["bitfinex","BTCUSD",1764601765511,8.18e-05,85948.0,85947.0,0.07263155]
["bitfinex","BTCUSD",1764601765745,8.18e-05,85948.0,85947.0,0.18685751]
["bitfinex","BTCUSD",1764601765945,8.18e-05,85948.0,85947.0,0.19385751]
["bitfinex","BTCUSD",1764601766087,8.18e-05,85948.0,85947.0,0.51685751]
["bitfinex","BTCUSD",1764601766292,8.18e-05,85948.0,85947.0,0.50985751]
["bitfinex","BTCUSD",1764601766471,8.18e-05,85948.0,85947.0,0.51685751]
["bitfinex","BTCUSD",1764601766913,8.18e-05,85948.0,85947.0,0.50985751]
["bitfinex","BTCUSD",1764601767688,8.18e-05,85948.0,85947.0,0.74255905]
["bitfinex","BTCUSD",1764601768132,8.18e-05,85948.0,85947.0,1.14355905]
["bitfinex","BTCUSD",1764601768351,8.18e-05,85948.0,85947.0,1.15255905]
["bitfinex","BTCUSD",1764601768544,8.18e-05,85948.0,85947.0,1.14255905]
["bitfinex","BTCUSD",1764601768761,8.18e-05,85948.0,85947.0,1.15155905]
["bitfinex","BTCUSD",1764601769068,8.18e-05,85948.0,85947.0,1.14355905]
["bitfinex","BTCUSD",1764601769422,8.18e-05,85948.0,85947.0,1.15355905]
["bitfinex","BTCUSD",1764601770205,8.18e-05,85948.0,85947.0,1.15255905]
["bitfinex","BTCUSD",1764601770609,8.18e-05,85948.0,85947.0,1.15355905]
["bitfinex","BTCUSD",1764601772809,8.18e-05,85948.0,85947.0,1.14355905]
["bitfinex","BTCUSD",1764601772970,0.0010818,85948.0,85947.0,1.15455905]
["bitfinex","BTCUSD",1764601773194,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764601773403,0.01162925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764601773616,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764601773765,0.24421169,85991.0,85987.0,0.24422114]
["bitfinex","BTCUSD",1764601773966,0.23258788,85989.0,85988.0,0.02674811]
["bitfinex","BTCUSD",1764601774166,0.01162912,85991.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764601774611,0.01162939,85989.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764601774816,0.23260147,85984.0,85982.0,0.23260652]
["bitfinex","BTCUSD",1764601775122,0.24423127,85985.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764601775123,0.01163061,85980.0,85977.0,0.23261856]
["bitfinex","BTCUSD",1764601775268,0.23257883,85993.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764601775472,0.01162885,85993.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764601775838,0.002,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1764601776049,0.23258792,85989.0,85986.0,0.24422578]
["bitfinex","BTCUSD",1764601776204,0.01162925,85990.0,85987.0,0.0511722]
["bitfinex","BTCUSD",1764601776524,0.23258789,85989.0,85987.0,0.0511722]
["bitfinex","BTCUSD",1764601776747,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764601776942,0.01162885,85993.0,85987.0,0.0511722]
["bitfinex","BTCUSD",1764601777091,0.01162804,85999.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764601777298,0.01163061,85980.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764601777503,0.01163196,85970.0,85964.0,0.2402127]
["bitfinex","BTCUSD",1764601777702,0.01163196,85970.0,85966.0,0.24427996]
["bitfinex","BTCUSD",1764601777914,0.23263658,85971.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764601778201,0.23264166,85970.0,85966.0,0.24428055]
["bitfinex","BTCUSD",1764601778407,0.24427127,85970.0,85967.0,0.24427952]
["bitfinex","BTCUSD",1764601778601,0.01163169,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764601778848,0.01162993,85985.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764601778986,0.23261811,85978.0,85975.0,0.23262328]
["bitfinex","BTCUSD",1764601779186,0.23262104,85977.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764601779471,0.01163115,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764601779659,0.01163115,85976.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764601779660,0.23263217,85973.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764601779865,0.23263217,85973.0,85972.0,0.02460802]
["bitfinex","BTCUSD",1764601780065,0.01163047,85981.0,85977.0,0.23262032]
["bitfinex","BTCUSD",1764601780283,0.01163074,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764601780450,0.23261735,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764601780862,0.01163061,85980.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764601780863,0.0116298,85986.0,85982.0,0.23260452]
["bitfinex","BTCUSD",1764601781065,0.23260141,85984.0,85983.0,0.0255866]
["bitfinex","BTCUSD",1764601781614,0.23259975,85985.0,85983.0,0.0255866]
["bitfinex","BTCUSD",1764601781830,0.23260141,85984.0,85983.0,0.0255866]
["bitfinex","BTCUSD",1764601782847,0.01163047,85981.0,85972.0,0.03623971]
["bitfinex","BTCUSD",1764601783051,0.01163088,85978.0,85975.0,0.01907128]
["bitfinex","BTCUSD",1764601783243,0.01163088,85978.0,85975.0,0.00744]
["bitfinex","BTCUSD",1764601783388,0.01163088,85978.0,85976.0,0.2326225]
["bitfinex","BTCUSD",1764601783591,0.01163088,85978.0,85975.0,0.01907128]
["bitfinex","BTCUSD",1764601783787,0.24424884,85978.0,85976.0,0.02749635]
["bitfinex","BTCUSD",1764601783989,0.24424788,85979.0,85976.0,0.26011818]
["bitfinex","BTCUSD",1764601784219,0.24424236,85981.0,85977.0,0.24425136]
["bitfinex","BTCUSD",1764601784419,0.244245,85980.0,85977.0,0.24425136]
["bitfinex","BTCUSD",1764601784622,0.01162952,85988.0,85984.0,0.23260067]
["bitfinex","BTCUSD",1764601784961,0.01162952,85988.0,85985.0,0.02558615]
["bitfinex","BTCUSD",1764601785148,0.232596,85986.0,85985.0,0.02558615]
["bitfinex","BTCUSD",1764601785495,0.01162993,85985.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764601785695,0.23261178,85981.0,85976.0,0.26011813]
["bitfinex","BTCUSD",1764601785947,0.23261798,85978.0,85976.0,0.26011813]
["bitfinex","BTCUSD",1764601786126,0.23261798,85978.0,85976.0,0.02749635]
["bitfinex","BTCUSD",1764601786452,0.23261539,85979.0,85976.0,0.02749635]
["bitfinex","BTCUSD",1764601786651,0.23261539,85979.0,85977.0,0.07560758]
["bitfinex","BTCUSD",1764601786818,0.01163074,85979.0,85977.0,0.07560758]
["bitfinex","BTCUSD",1764601787029,0.01163074,85979.0,85977.0,0.30822723]
["bitfinex","BTCUSD",1764601787350,0.23259047,85989.0,85986.0,0.23259551]
["bitfinex","BTCUSD",1764601787556,0.24421986,85989.0,85987.0,0.02442256]
["bitfinex","BTCUSD",1764601787758,0.07565685,85989.0,85987.0,0.02442256]
["bitfinex","BTCUSD",1764601787959,0.00744,86003.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1764601788257,0.52883094,86025.0,86001.0,0.244181]
["bitfinex","BTCUSD",1764601788258,0.24417424,86005.0,86001.0,0.244181]
["bitfinex","BTCUSD",1764601788417,0.24417424,86005.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1764601788418,0.23255002,86003.0,86002.0,0.04999985]
["bitfinex","BTCUSD",1764601788616,0.01162736,86004.0,85997.0,0.23256603]
["bitfinex","BTCUSD",1764601788617,0.24418529,86001.0,85997.0,0.23256603]
["bitfinex","BTCUSD",1764601788820,0.0116275,86003.0,85999.0,0.23255971]
["bitfinex","BTCUSD",1764601789021,0.24417534,86004.0,86000.0,0.23255568]
["bitfinex","BTCUSD",1764601789250,0.23255068,86003.0,86000.0,0.23255568]
["bitfinex","BTCUSD",1764601789417,0.23252569,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764601789615,0.00011757,86012.0,86010.0,0.23253071]
["bitfinex","BTCUSD",1764601789833,0.00011757,86012.0,86011.0,0.02780384]
["bitfinex","BTCUSD",1764601790262,0.23264326,86012.0,86011.0,0.02580384]
["bitfinex","BTCUSD",1764601790645,0.01162641,86011.0,86007.0,0.24416603]
["bitfinex","BTCUSD",1764601790818,0.24415532,86011.0,86008.0,0.24474622]
["bitfinex","BTCUSD",1764601791034,0.01162641,86011.0,86008.0,0.01221]
["bitfinex","BTCUSD",1764601791278,0.23664371,86012.0,86008.0,0.01221]
["bitfinex","BTCUSD",1764601791279,0.00511757,86012.0,86010.0,0.23252869]
["bitfinex","BTCUSD",1764601791528,0.00511757,86012.0,86011.0,0.30228326]
["bitfinex","BTCUSD",1764601791724,0.00511757,86012.0,86011.0,0.43514507]
["bitfinex","BTCUSD",1764601791931,0.00111757,86012.0,86011.0,0.43514507]
["bitfinex","BTCUSD",1764601792418,0.00011757,86012.0,86011.0,0.3653902]
["bitfinex","BTCUSD",1764601792647,0.001,86011.0,86005.0,0.00744]
["bitfinex","BTCUSD",1764601792854,0.001,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1764601793252,0.00011757,86012.0,86011.0,0.23252839]
["bitfinex","BTCUSD",1764601793972,0.00011757,86012.0,86006.0,0.06975487]
["bitfinex","BTCUSD",1764601793973,0.23252897,86011.0,86005.0,0.01906723]
["bitfinex","BTCUSD",1764601794314,0.00211757,86012.0,86011.0,0.23252839]
["bitfinex","BTCUSD",1764601794513,0.00011757,86012.0,86011.0,0.23252839]
["bitfinex","BTCUSD",1764601794667,0.00011757,86012.0,86011.0,0.23352839]
["bitfinex","BTCUSD",1764601795193,0.00011757,86012.0,86011.0,0.23252839]
["bitfinex","BTCUSD",1764601795857,0.00011757,86012.0,86011.0,0.27554839]
["bitfinex","BTCUSD",1764601796056,0.00011757,86012.0,86011.0,0.3556719]
["bitfinex","BTCUSD",1764601796941,0.00011757,86012.0,86011.0,0.3136519]
["bitfinex","BTCUSD",1764601797192,0.00011757,86012.0,86011.0,0.08112351]
["bitfinex","BTCUSD",1764601797413,0.23264326,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601797628,0.00011757,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601797834,0.23264326,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601798239,0.00011757,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601798465,0.00011757,86012.0,86011.0,0.26178154]
["bitfinex","BTCUSD",1764601798671,0.00011757,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601798872,0.00011757,86012.0,86011.0,0.23352839]
["bitfinex","BTCUSD",1764601799485,0.00011757,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601800010,0.23264326,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601800422,0.55564326,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601800629,0.00011757,86012.0,86011.0,0.04302]
["bitfinex","BTCUSD",1764601800834,0.00011757,86012.0,86011.0,0.26199085]
["bitfinex","BTCUSD",1764601801043,0.00011757,86012.0,86011.0,0.26299085]
["bitfinex","BTCUSD",1764601801258,0.23264326,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1764601801474,0.23264326,86012.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601801475,0.23257436,85994.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601801677,0.23257977,85992.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601802009,0.2325797,85993.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601802211,0.23257977,85992.0,85991.0,0.02661079]
["bitfinex","BTCUSD",1764601802650,0.23257977,85992.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601804237,0.23257977,85992.0,85991.0,0.00425656]
["bitfinex","BTCUSD",1764601804652,0.23257977,85992.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601804906,0.23257977,85992.0,85991.0,0.00125656]
["bitfinex","BTCUSD",1764601805512,0.55557977,85992.0,85991.0,0.00125656]
["bitfinex","BTCUSD",1764601806382,0.55557977,85992.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601806584,0.5804668,85992.0,85991.0,0.00025656]
["bitfinex","BTCUSD",1764601806784,0.5804668,85992.0,85991.0,0.00125656]
["bitfinex","BTCUSD",1764601806991,2.5804668,85992.0,85991.0,0.00125656]
["bitfinex","BTCUSD",1764601807186,2.66768864,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764601807428,2.68457109,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764601807599,2.64298979,85992.0,85991.0,1e-08]
["bitfinex","BTCUSD",1764601807798,0.01163399,85955.0,85952.0,0.24432118]
["bitfinex","BTCUSD",1764601808019,0.01163399,85955.0,85953.0,0.05564064]
["bitfinex","BTCUSD",1764601808226,0.00744,85968.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764601808397,0.23266427,85961.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1764601808603,0.01163331,85960.0,85956.0,0.24431071]
["bitfinex","BTCUSD",1764601808831,0.01163318,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1764601809046,0.01163426,85953.0,85950.0,0.02224]
["bitfinex","BTCUSD",1764601809442,0.01163385,85956.0,85953.0,0.23268494]
["bitfinex","BTCUSD",1764601809640,0.01163385,85956.0,85953.0,0.2443192]
["bitfinex","BTCUSD",1764601809958,0.01163372,85957.0,85954.0,0.27470237]
["bitfinex","BTCUSD",1764601810165,0.01163291,85963.0,85959.0,0.24430216]
["bitfinex","BTCUSD",1764601810372,0.0116325,85966.0,85960.0,0.030959]
["bitfinex","BTCUSD",1764601810529,0.23266364,85961.0,85957.0,0.24430761]
["bitfinex","BTCUSD",1764601810731,0.24430013,85960.0,85956.0,0.05365385]
["bitfinex","BTCUSD",1764601810935,0.23266997,85959.0,85957.0,0.04202]
["bitfinex","BTCUSD",1764601811163,0.01163385,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1764601811369,0.24431859,85954.0,85950.0,0.03387467]
["bitfinex","BTCUSD",1764601811717,0.24431205,85956.0,85952.0,0.24432192]
["bitfinex","BTCUSD",1764601811928,0.23268801,85952.0,85950.0,0.02224]
["bitfinex","BTCUSD",1764601812044,0.23269071,85951.0,85950.0,0.02224]
["bitfinex","BTCUSD",1764601812482,0.23268801,85952.0,85950.0,0.02224]
["bitfinex","BTCUSD",1764601812902,0.23268801,85952.0,85950.0,0.06426]
["bitfinex","BTCUSD",1764601813108,0.23268801,85952.0,85951.0,0.04202]
["bitfinex","BTCUSD",1764601813528,0.23266634,85961.0,85950.0,0.02224]
["bitfinex","BTCUSD",1764601813529,0.2326615,85962.0,85950.0,0.03787467]
["bitfinex","BTCUSD",1764601813742,0.24431709,85954.0,85951.0,0.05365453]
["bitfinex","BTCUSD",1764601814140,0.24431709,85954.0,85952.0,0.04202]
["bitfinex","BTCUSD",1764601814351,0.24430601,85958.0,85953.0,0.24431934]
["bitfinex","BTCUSD",1764601814553,0.23268041,85955.0,85953.0,0.00121931]
["bitfinex","BTCUSD",1764601814957,0.23267755,85956.0,85954.0,0.00995914]
["bitfinex","BTCUSD",1764601815114,0.23267755,85956.0,85954.0,0.00877193]
["bitfinex","BTCUSD",1764601815310,0.23267755,85956.0,85955.0,0.04202]
["bitfinex","BTCUSD",1764601815516,0.23269071,85951.0,85950.0,0.02224]
["bitfinex","BTCUSD",1764601815712,0.23269071,85951.0,85950.0,0.02424]
["bitfinex","BTCUSD",1764601815910,0.23269071,85951.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764601815911,0.23269071,85951.0,85947.0,0.02224]
["bitfinex","BTCUSD",1764601816115,0.24434946,85943.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601816322,0.23271519,85942.0,85940.0,0.03446958]
["bitfinex","BTCUSD",1764601816668,0.23271779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601817087,0.55571779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601817480,0.56315779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601817682,0.56315779,85941.0,85940.0,0.0042]
["bitfinex","BTCUSD",1764601818862,0.56315779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601819059,0.56515779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601819483,0.56615779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601819801,0.55871779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601819999,0.56615779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601820360,0.55871779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601820561,0.326,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601820766,0.003,85941.0,85940.0,0.0723367]
["bitfinex","BTCUSD",1764601821015,0.003,85941.0,85940.0,0.10855753]
["bitfinex","BTCUSD",1764601821205,0.01163304,85962.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764601821432,0.0116325,85966.0,85961.0,0.24429624]
["bitfinex","BTCUSD",1764601821732,0.01163291,85963.0,85957.0,0.03387372]
["bitfinex","BTCUSD",1764601821941,0.24429128,85963.0,85962.0,0.02848]
["bitfinex","BTCUSD",1764601822148,0.23263717,85971.0,85958.0,0.0087528]
["bitfinex","BTCUSD",1764601822424,0.01163223,85968.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764601822641,0.01163196,85970.0,85966.0,0.24428134]
["bitfinex","BTCUSD",1764601822840,0.33463196,85970.0,85967.0,0.02791798]
["bitfinex","BTCUSD",1764601822984,0.24429631,85962.0,85957.0,0.03687372]
["bitfinex","BTCUSD",1764601823195,0.24429631,85962.0,85957.0,0.02224]
["bitfinex","BTCUSD",1764601823196,0.01163331,85960.0,85957.0,0.02224]
["bitfinex","BTCUSD",1764601823546,0.24429408,85962.0,85959.0,0.02848]
["bitfinex","BTCUSD",1764601823699,0.01163264,85965.0,85961.0,0.02848]
["bitfinex","BTCUSD",1764601823700,0.24428848,85964.0,85961.0,0.02848]
["bitfinex","BTCUSD",1764601824100,0.23265841,85963.0,85961.0,0.02848]
["bitfinex","BTCUSD",1764601824410,0.24428848,85964.0,85961.0,0.02848]
["bitfinex","BTCUSD",1764601824623,0.24428848,85964.0,85962.0,0.08528905]
["bitfinex","BTCUSD",1764601825001,0.24428848,85964.0,85962.0,0.02903]
["bitfinex","BTCUSD",1764601825342,0.323,85968.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764601825546,0.01163088,85978.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764601825765,0.01163088,85978.0,85963.0,0.04587]
["bitfinex","BTCUSD",1764601825766,0.23259478,85987.0,85982.0,0.23260645]
["bitfinex","BTCUSD",1764601825933,0.01163007,85984.0,85978.0,0.04066088]
["bitfinex","BTCUSD",1764601826175,0.24423525,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1764601826353,0.24424515,85980.0,85974.0,0.05750142]
["bitfinex","BTCUSD",1764601826573,0.23261547,85979.0,85975.0,0.23262562]
["bitfinex","BTCUSD",1764601826748,0.24424588,85979.0,85976.0,0.24425397]
["bitfinex","BTCUSD",1764601826949,0.24423702,85983.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764601826950,0.2326015,85984.0,85977.0,0.07796493]
["bitfinex","BTCUSD",1764601827178,0.01163061,85980.0,85978.0,0.00041702]
["bitfinex","BTCUSD",1764601827374,0.0116298,85986.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764601827620,0.01162939,85989.0,85985.0,0.05075]
["bitfinex","BTCUSD",1764601827821,0.23259403,85987.0,85985.0,0.05075]
["bitfinex","BTCUSD",1764601828139,0.01162831,85997.0,85990.0,0.24421432]
["bitfinex","BTCUSD",1764601828341,0.01162831,85997.0,85994.0,0.24420265]
["bitfinex","BTCUSD",1764601828613,0.01162885,85993.0,85985.0,0.02172]
["bitfinex","BTCUSD",1764601828814,0.01162885,85993.0,85990.0,0.23258456]
["bitfinex","BTCUSD",1764601829032,0.23258062,85992.0,85990.0,0.00011752]
["bitfinex","BTCUSD",1764601829238,0.00088248,85987.0,85985.0,0.02172]
["bitfinex","BTCUSD",1764601829374,0.00100001,85987.0,85986.0,0.027758]
["bitfinex","BTCUSD",1764601829777,0.00100001,85987.0,85986.0,0.02559]
["bitfinex","BTCUSD",1764601830075,0.00100001,85987.0,85986.0,0.06476]
["bitfinex","BTCUSD",1764601830298,0.00011753,85987.0,85986.0,0.06476]
["bitfinex","BTCUSD",1764601831939,0.00011753,85987.0,85986.0,0.06976]
["bitfinex","BTCUSD",1764601832151,0.00011753,85987.0,85986.0,0.06476]
["bitfinex","BTCUSD",1764601832357,0.00011753,85987.0,85961.0,0.03917]
["bitfinex","BTCUSD",1764601832358,0.01163115,85976.0,85961.0,0.03917]
["bitfinex","BTCUSD",1764601832671,0.00011753,85987.0,85986.0,0.045]
["bitfinex","BTCUSD",1764601833430,0.00011753,85987.0,85986.0,0.08417]
["bitfinex","BTCUSD",1764601833620,0.00011753,85987.0,85986.0,0.15392487]
["bitfinex","BTCUSD",1764601833822,0.00011753,85987.0,85986.0,0.24219383]
["bitfinex","BTCUSD",1764601834454,0.00011753,85987.0,85986.0,0.30471682]
["bitfinex","BTCUSD",1764601834698,0.00011753,85987.0,85986.0,0.62771682]
["bitfinex","BTCUSD",1764601835048,0.01294818,86017.0,85986.0,0.62771682]
["bitfinex","BTCUSD",1764601835049,0.00132258,86017.0,86016.0,0.23251488]
["bitfinex","BTCUSD",1764601835413,0.02484623,86049.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1764601835688,0.02484623,86049.0,86040.0,0.23244864]
["bitfinex","BTCUSD",1764601835689,0.01201281,86049.0,86048.0,0.01941]
["bitfinex","BTCUSD",1764601835849,0.01201281,86049.0,86040.0,0.0310325]
["bitfinex","BTCUSD",1764601835850,0.01162196,86044.0,86040.0,0.01941]
["bitfinex","BTCUSD",1764601836045,0.23244596,86042.0,86040.0,0.01941]
["bitfinex","BTCUSD",1764601836450,0.23245982,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1764601836650,0.23246479,86035.0,86033.0,0.00744]
["bitfinex","BTCUSD",1764601836891,0.24409986,86031.0,86029.0,0.00644]
["bitfinex","BTCUSD",1764601837066,0.01162412,86028.0,86025.0,0.02685]
["bitfinex","BTCUSD",1764601837267,0.232486,86027.0,86025.0,0.01941]
["bitfinex","BTCUSD",1764601837466,0.232486,86027.0,86015.0,0.23251574]
["bitfinex","BTCUSD",1764601837467,0.01162466,86024.0,86016.0,0.004]
["bitfinex","BTCUSD",1764601837702,0.2324977,86023.0,86021.0,0.01941]
["bitfinex","BTCUSD",1764601837886,0.2324977,86023.0,86013.0,0.01941]
["bitfinex","BTCUSD",1764601837887,0.01162669,86009.0,85993.0,0.01941]
["bitfinex","BTCUSD",1764601838070,0.01162736,86004.0,85993.0,0.03103885]
["bitfinex","BTCUSD",1764601838270,0.0116279,86000.0,85993.0,0.05858]
["bitfinex","BTCUSD",1764601838507,0.24419824,85996.0,85994.0,0.00702095]
["bitfinex","BTCUSD",1764601839085,0.23256789,85997.0,85995.0,0.02559]
["bitfinex","BTCUSD",1764601839987,0.23257166,85995.0,85994.0,0.00011748]
["bitfinex","BTCUSD",1764601840755,0.23257166,85995.0,85994.0,0.00411748]
["bitfinex","BTCUSD",1764601840956,0.23257166,85995.0,85994.0,0.00011748]
["bitfinex","BTCUSD",1764601841404,0.23257166,85995.0,85994.0,0.00311748]
["bitfinex","BTCUSD",1764601841605,0.55557166,85995.0,85994.0,0.00011748]
["bitfinex","BTCUSD",1764601841923,0.55557166,85995.0,85994.0,0.00211748]
["bitfinex","BTCUSD",1764601842696,2.55557166,85995.0,85994.0,0.00211748]
["bitfinex","BTCUSD",1764601842955,2.58032433,85995.0,85994.0,0.00211748]
["bitfinex","BTCUSD",1764601843592,0.23263658,85971.0,85970.0,0.01785027]
["bitfinex","BTCUSD",1764601843926,0.01163115,85976.0,85970.0,0.01785027]
["bitfinex","BTCUSD",1764601843927,0.01163061,85980.0,85973.0,0.24426211]
["bitfinex","BTCUSD",1764601844124,0.23261807,85978.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764601844327,0.01163101,85977.0,85971.0,0.06476]
["bitfinex","BTCUSD",1764601844489,0.24426334,85973.0,85970.0,0.00011753]
["bitfinex","BTCUSD",1764601844695,0.23263658,85971.0,85970.0,0.00311753]
["bitfinex","BTCUSD",1764601844932,0.23263658,85971.0,85970.0,0.00011753]
["bitfinex","BTCUSD",1764601845135,0.33463047,85981.0,85970.0,0.05940416]
["bitfinex","BTCUSD",1764601845370,0.23263233,85973.0,85972.0,0.004]
["bitfinex","BTCUSD",1764601845648,0.24426034,85974.0,85971.0,0.2582245]
["bitfinex","BTCUSD",1764601845968,0.23263182,85973.0,85971.0,0.02559]
["bitfinex","BTCUSD",1764601846203,0.23263292,85973.0,85971.0,0.02559]
["bitfinex","BTCUSD",1764601846405,0.23260912,85982.0,85977.0,0.23261963]
["bitfinex","BTCUSD",1764601846559,0.01163074,85979.0,85973.0,0.2582186]
["bitfinex","BTCUSD",1764601846769,0.23262135,85977.0,85974.0,0.23262748]
["bitfinex","BTCUSD",1764601846964,0.01163074,85979.0,85976.0,0.25821209]
["bitfinex","BTCUSD",1764601847286,0.01163047,85981.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764601847287,0.323,85988.0,85978.0,0.02559]
["bitfinex","BTCUSD",1764601847442,0.01162993,85985.0,85979.0,0.25820494]
["bitfinex","BTCUSD",1764601847651,0.323,85986.0,85982.0,0.24423716]
["bitfinex","BTCUSD",1764601847861,0.323,85986.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601848332,0.01162952,85988.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601848465,0.23259405,85987.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601849027,0.24422191,85988.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601849192,0.23259546,85987.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601849400,0.33462952,85988.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601849605,0.323,85988.0,85987.0,0.02559]
["bitfinex","BTCUSD",1764601850327,0.323,85992.0,85987.0,0.12434881]
["bitfinex","BTCUSD",1764601850530,0.323,85992.0,85985.0,0.26463737]
["bitfinex","BTCUSD",1764601850531,0.01162952,85988.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601850686,0.2442232,85988.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601850892,0.23259418,85987.0,85985.0,0.01941]
["bitfinex","BTCUSD",1764601852518,0.23262035,85977.0,85976.0,0.00048118]
["bitfinex","BTCUSD",1764601853329,0.23261764,85978.0,85976.0,0.00048118]
["bitfinex","BTCUSD",1764601853330,0.01163061,85980.0,85976.0,0.00048118]
["bitfinex","BTCUSD",1764601853538,0.01163115,85976.0,85969.0,0.01907209]
["bitfinex","BTCUSD",1764601853878,1.55240317,85990.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764601853879,0.0364559,85989.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764601854043,0.23259698,85986.0,85983.0,0.24423411]
["bitfinex","BTCUSD",1764601854241,0.0116298,85986.0,85983.0,0.00025661]
["bitfinex","BTCUSD",1764601854552,0.01162966,85987.0,85983.0,0.00025661]
["bitfinex","BTCUSD",1764601854733,0.01162885,85993.0,85986.0,0.0203]
["bitfinex","BTCUSD",1764601854934,0.23259059,85988.0,85987.0,0.0203]
["bitfinex","BTCUSD",1764601856444,0.03100825,86001.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764601856667,0.0116279,86000.0,85997.0,0.01441]
["bitfinex","BTCUSD",1764601857068,0.24418669,86000.0,85999.0,0.0203]
["bitfinex","BTCUSD",1764601857274,0.0116279,86000.0,85997.0,0.01441]
["bitfinex","BTCUSD",1764601857492,0.01162763,86002.0,85997.0,0.01441]
["bitfinex","BTCUSD",1764601857698,0.23256327,85999.0,85997.0,0.01441]
["bitfinex","BTCUSD",1764601857991,0.23256354,85998.0,85997.0,0.01441]
["bitfinex","BTCUSD",1764601858791,0.0116279,86000.0,85997.0,0.01441]
["bitfinex","BTCUSD",1764601858991,0.0116279,86000.0,85999.0,0.0203]
["bitfinex","BTCUSD",1764601859195,0.0248463,86011.0,85999.0,0.0203]
["bitfinex","BTCUSD",1764601859196,0.0248463,86009.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1764601859351,0.00011742,86009.0,86008.0,0.0203]
["bitfinex","BTCUSD",1764601859872,0.00011742,86009.0,86008.0,0.04974]
["bitfinex","BTCUSD",1764601860110,0.00011742,86009.0,86008.0,0.05936493]
["bitfinex","BTCUSD",1764601860490,0.00011742,86009.0,86005.0,0.24416926]
["bitfinex","BTCUSD",1764601860491,0.01174411,86009.0,86005.0,0.23254407]
["bitfinex","BTCUSD",1764601860689,0.00011742,86009.0,86008.0,0.0203]
["bitfinex","BTCUSD",1764601860893,0.00011742,86009.0,86008.0,0.2528365]
["bitfinex","BTCUSD",1764601861094,0.00011742,86009.0,86008.0,0.35203137]
["bitfinex","BTCUSD",1764601861500,0.0013226,86017.0,86016.0,0.23251488]
["bitfinex","BTCUSD",1764601861720,0.0013226,86017.0,86016.0,0.3467454]
["bitfinex","BTCUSD",1764601861883,0.0013226,86017.0,86016.0,0.3761854]
["bitfinex","BTCUSD",1764601862761,0.0013226,86017.0,86016.0,0.02185]
["bitfinex","BTCUSD",1764601863289,0.0013226,86017.0,86016.0,0.30410488]
["bitfinex","BTCUSD",1764601863484,2.6e-06,86017.0,86016.0,0.30810488]
["bitfinex","BTCUSD",1764601863712,0.03644288,86049.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764601863915,0.00011746,86049.0,86047.0,0.23242962]
["bitfinex","BTCUSD",1764601864120,0.00011746,86049.0,86048.0,0.07027319]
["bitfinex","BTCUSD",1764601864325,0.00011746,86049.0,86039.0,0.01441]
["bitfinex","BTCUSD",1764601864543,0.00011746,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1764601864742,0.00011746,86049.0,86048.0,0.0203]
["bitfinex","BTCUSD",1764601864945,0.24406774,86042.0,86039.0,0.01441]
["bitfinex","BTCUSD",1764601865145,0.23245002,86040.0,86039.0,0.02185]
["bitfinex","BTCUSD",1764601865344,0.23245002,86040.0,86039.0,0.01441]
["bitfinex","BTCUSD",1764601865752,0.23246893,86033.0,86031.0,0.00744]
["bitfinex","BTCUSD",1764601865908,0.23250036,86022.0,86020.0,0.02944]
["bitfinex","BTCUSD",1764601866123,0.23250036,86022.0,86008.0,0.30229006]
["bitfinex","BTCUSD",1764601866124,0.23251194,86018.0,86017.0,0.02185]
["bitfinex","BTCUSD",1764601866346,0.24413196,86020.0,86017.0,0.02842]
["bitfinex","BTCUSD",1764601866547,0.0116252,86020.0,86017.0,0.02842]
["bitfinex","BTCUSD",1764601866783,0.2325075,86019.0,86017.0,0.02842]
["bitfinex","BTCUSD",1764601867116,0.23258487,86019.0,86017.0,0.02842]
["bitfinex","BTCUSD",1764601867334,0.23258487,86019.0,86017.0,0.01441]
["bitfinex","BTCUSD",1764601867700,7.737e-05,86019.0,86017.0,0.01541]
["bitfinex","BTCUSD",1764601868137,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1764601868347,0.01162277,86038.0,86028.0,0.00744]
["bitfinex","BTCUSD",1764601868580,0.24407247,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1764601868798,0.01162182,86045.0,86041.0,0.23244574]
["bitfinex","BTCUSD",1764601869012,0.244057,86046.0,86044.0,0.0203]
["bitfinex","BTCUSD",1764601869216,0.244057,86046.0,86042.0,0.24406669]
["bitfinex","BTCUSD",1764601869374,0.00138485,86048.0,86045.0,0.03192182]
["bitfinex","BTCUSD",1764601869582,0.00039148,86048.0,86047.0,0.0193]
["bitfinex","BTCUSD",1764601870002,0.00138485,86048.0,86047.0,0.04774]
["bitfinex","BTCUSD",1764601870379,0.00138485,86048.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1764601870380,0.01162209,86043.0,86039.0,0.03688]
["bitfinex","BTCUSD",1764601870580,0.01162209,86043.0,86038.0,0.01441]
["bitfinex","BTCUSD",1764601870581,0.2324502,86040.0,86038.0,0.01441]
["bitfinex","BTCUSD",1764601870781,0.01162236,86041.0,86038.0,0.01441]
["bitfinex","BTCUSD",1764601871028,0.23245089,86040.0,86038.0,0.01441]
["bitfinex","BTCUSD",1764601871477,0.23245089,86040.0,86018.0,0.23250922]
["bitfinex","BTCUSD",1764601871478,0.01162371,86031.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1764601871687,0.23250947,86018.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1764601871878,0.23250947,86018.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1764601872035,0.24413098,86020.0,86017.0,0.03471]
["bitfinex","BTCUSD",1764601872224,0.23250045,86022.0,86019.0,0.0203]
["bitfinex","BTCUSD",1764601872225,0.23250222,86021.0,86019.0,0.0203]
["bitfinex","BTCUSD",1764601872424,0.23250222,86021.0,86020.0,0.03110799]
["bitfinex","BTCUSD",1764601872676,0.23250222,86021.0,86017.0,0.01441]
["bitfinex","BTCUSD",1764601872677,0.23250947,86018.0,86017.0,0.01441]
["bitfinex","BTCUSD",1764601872879,0.01162669,86009.0,86005.0,0.04106723]
["bitfinex","BTCUSD",1764601873093,0.24415661,86011.0,86008.0,0.23253613]
["bitfinex","BTCUSD",1764601873228,0.24415661,86011.0,86007.0,0.24416552]
["bitfinex","BTCUSD",1764601873434,0.01162628,86012.0,86007.0,0.24416552]
["bitfinex","BTCUSD",1764601873670,0.01162628,86012.0,86008.0,0.07586303]
["bitfinex","BTCUSD",1764601873827,0.24415513,86011.0,86008.0,0.07586303]
["bitfinex","BTCUSD",1764601874029,0.24415513,86011.0,86008.0,0.30839946]
["bitfinex","BTCUSD",1764601874230,0.24415513,86011.0,86006.0,0.02603709]
["bitfinex","BTCUSD",1764601874231,0.23253921,86007.0,86006.0,0.01441]
["bitfinex","BTCUSD",1764601874742,0.23254191,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601875164,0.55554191,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601875406,2.62529678,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601875563,2.65007207,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601876552,2.65307207,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601876804,2.65307965,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601876952,2.66051965,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601877385,2.65751965,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601877774,2.65851965,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601877977,2.66151965,86006.0,86005.0,7.737e-05]
["bitfinex","BTCUSD",1764601879109,0.55557977,85992.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1764601879265,0.58780264,85992.0,85991.0,0.00144022]
["bitfinex","BTCUSD",1764601879671,2.65755751,85992.0,85991.0,0.00144022]
["bitfinex","BTCUSD",1764601879895,2.65755751,85992.0,85950.0,0.01441]
["bitfinex","BTCUSD",1764601879896,0.01163426,85953.0,85950.0,0.01441]
["bitfinex","BTCUSD",1764601880137,0.23269071,85951.0,85950.0,0.01480204]
["bitfinex","BTCUSD",1764601880352,0.23269071,85951.0,85950.0,0.04366065]
["bitfinex","BTCUSD",1764601880553,0.23269071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601880554,0.55569071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601880746,0.55569071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601882144,0.55569071,85951.0,85950.0,0.01170766]
["bitfinex","BTCUSD",1764601882445,0.55569071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601882661,0.55569071,85951.0,85950.0,0.00270766]
["bitfinex","BTCUSD",1764601882903,0.55569071,85951.0,85950.0,0.00870766]
["bitfinex","BTCUSD",1764601884085,0.55569071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601884864,2.55569071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601885511,2.55569071,85951.0,85950.0,0.00670766]
["bitfinex","BTCUSD",1764601885512,2.56313071,85951.0,85950.0,0.00670766]
["bitfinex","BTCUSD",1764601885666,2.56313071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601885866,2.323,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601886069,0.23268178,85955.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601886070,0.34895998,85970.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601886071,0.23265599,85964.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764601886428,0.23265599,85964.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601886429,0.01163385,85956.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601886623,0.01163385,85956.0,85950.0,0.00339204]
["bitfinex","BTCUSD",1764601886789,0.23269071,85951.0,85950.0,0.00339204]
["bitfinex","BTCUSD",1764601886989,0.23269071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601887191,0.23269071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601887747,0.55569071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601888306,0.56313071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601888734,2.56313071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601889048,2.56313071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601889300,2.56313071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601889669,2.56313071,85951.0,85950.0,0.00170766]
["bitfinex","BTCUSD",1764601889871,2.56313071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601892474,2.55569071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601892656,2.56313071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601893822,2.55569071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601893953,2.56313071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601895983,0.56313071,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601896379,0.323,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601896583,0.01163264,85965.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601896584,0.23265868,85963.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764601896804,0.01163412,85954.0,85950.0,0.08422671]
["bitfinex","BTCUSD",1764601897011,0.09244741,85959.0,85950.0,0.00439204]
["bitfinex","BTCUSD",1764601897128,0.24009851,85963.0,85950.0,0.00439204]
["bitfinex","BTCUSD",1764601897342,0.24432032,85953.0,85950.0,0.00439204]
["bitfinex","BTCUSD",1764601897580,0.23267625,85957.0,85952.0,0.23268749]
["bitfinex","BTCUSD",1764601897791,0.2443111,85956.0,85953.0,0.23268382]
["bitfinex","BTCUSD",1764601898050,0.01163385,85956.0,85953.0,0.02031]
["bitfinex","BTCUSD",1764601898252,0.323,85963.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764601898450,0.23268259,85954.0,85953.0,0.02031]
["bitfinex","BTCUSD",1764601898621,0.01163385,85956.0,85953.0,0.02031]
["bitfinex","BTCUSD",1764601898833,0.23268259,85954.0,85953.0,0.02031]
["bitfinex","BTCUSD",1764601899030,0.01163372,85957.0,85953.0,0.02031]
["bitfinex","BTCUSD",1764601899239,0.01163372,85957.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601899240,0.23269071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601899644,0.23269071,85951.0,85950.0,0.02689614]
["bitfinex","BTCUSD",1764601899991,0.01163385,85956.0,85950.0,0.02689614]
["bitfinex","BTCUSD",1764601900126,0.23268791,85953.0,85950.0,0.01202671]
["bitfinex","BTCUSD",1764601900324,0.24432004,85953.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601900639,0.23269071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601901059,0.24432209,85954.0,85951.0,0.23268969]
["bitfinex","BTCUSD",1764601901261,0.01163426,85953.0,85950.0,0.06859204]
["bitfinex","BTCUSD",1764601901463,0.01163426,85953.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601901878,0.23269071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601902076,0.23269071,85951.0,85950.0,0.00639204]
["bitfinex","BTCUSD",1764601902277,0.23269071,85951.0,85950.0,0.00139204]
["bitfinex","BTCUSD",1764601902660,0.23269047,85952.0,85950.0,0.0331596]
["bitfinex","BTCUSD",1764601902858,0.23269071,85951.0,85950.0,0.0281596]
["bitfinex","BTCUSD",1764601903064,0.23269071,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601903261,0.23269071,85951.0,85950.0,0.00139204]
["bitfinex","BTCUSD",1764601903847,0.55569071,85951.0,85950.0,0.00139204]
["bitfinex","BTCUSD",1764601904096,0.323,85951.0,85950.0,0.07559204]
["bitfinex","BTCUSD",1764601904303,0.02481761,85951.0,85950.0,0.07459204]
["bitfinex","BTCUSD",1764601904504,0.23269071,85951.0,85950.0,0.06859204]
["bitfinex","BTCUSD",1764601904707,0.24431961,85953.0,85950.0,0.07159204]
["bitfinex","BTCUSD",1764601904881,0.01163426,85953.0,85950.0,0.07159204]
["bitfinex","BTCUSD",1764601905067,0.23269071,85951.0,85950.0,0.06859204]
["bitfinex","BTCUSD",1764601905264,0.23269071,85951.0,85950.0,0.03385204]
["bitfinex","BTCUSD",1764601905574,0.25750953,85951.0,85950.0,0.03485204]
["bitfinex","BTCUSD",1764601905747,0.25750953,85951.0,85950.0,0.00139204]
["bitfinex","BTCUSD",1764601905949,0.23269071,85951.0,85950.0,0.00639204]
["bitfinex","BTCUSD",1764601906671,0.55569071,85951.0,85950.0,0.00639204]
["bitfinex","BTCUSD",1764601906966,0.58050953,85951.0,85950.0,0.00639204]
["bitfinex","BTCUSD",1764601907145,0.58050953,85951.0,85950.0,0.00039204]
["bitfinex","BTCUSD",1764601907536,0.58050953,85951.0,85950.0,0.00639204]
["bitfinex","BTCUSD",1764601907755,0.58050953,85951.0,85950.0,0.00270766]
["bitfinex","BTCUSD",1764601907953,0.58050953,85951.0,85950.0,0.00570766]
["bitfinex","BTCUSD",1764601908473,0.58050953,85951.0,85950.0,0.00470766]
["bitfinex","BTCUSD",1764601908674,0.58057853,85951.0,85950.0,0.00470766]
["bitfinex","BTCUSD",1764601909227,0.64295048,85951.0,85950.0,0.00470766]
["bitfinex","BTCUSD",1764601909528,0.58057853,85951.0,85950.0,0.00470766]
["bitfinex","BTCUSD",1764601909731,0.55571779,85941.0,85940.0,0.0002]
["bitfinex","BTCUSD",1764601909930,0.58060561,85941.0,85940.0,0.00031753]
["bitfinex","BTCUSD",1764601910975,0.58060561,85941.0,85940.0,0.00131753]
["bitfinex","BTCUSD",1764601911177,0.06639041,85941.0,85940.0,0.30823803]
["bitfinex","BTCUSD",1764601911337,0.25760561,85941.0,85940.0,0.07551753]
["bitfinex","BTCUSD",1764601911538,0.02488782,85941.0,85940.0,0.07551753]
["bitfinex","BTCUSD",1764601911844,0.02488782,85941.0,85940.0,0.35394739]
["bitfinex","BTCUSD",1764601912499,0.02488782,85942.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1764601912710,0.0116348,85949.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1764601912711,0.03112821,85945.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1764601912877,0.05602931,85945.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1764601913036,0.05602931,85945.0,85944.0,0.02746]
["bitfinex","BTCUSD",1764601913272,0.0249011,85945.0,85944.0,0.02746]
["bitfinex","BTCUSD",1764601913619,0.25760806,85945.0,85944.0,0.02746]
["bitfinex","BTCUSD",1764601913822,0.0249011,85945.0,85944.0,0.29262046]
["bitfinex","BTCUSD",1764601914044,0.0249011,85945.0,85944.0,0.30467967]
["bitfinex","BTCUSD",1764601914404,0.0249011,85945.0,85944.0,0.30767967]
["bitfinex","BTCUSD",1764601914796,0.0249011,85952.0,85944.0,0.07497]
["bitfinex","BTCUSD",1764601914936,0.2692285,85951.0,85948.0,0.24433257]
["bitfinex","BTCUSD",1764601915141,0.0249011,85950.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764601915342,0.0249011,85949.0,85947.0,0.02118]
["bitfinex","BTCUSD",1764601915551,0.25759786,85949.0,85947.0,0.02118]
["bitfinex","BTCUSD",1764601915879,0.0249011,85949.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1764601916028,0.0249011,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764601916228,0.0249011,85951.0,85950.0,0.23269304]
["bitfinex","BTCUSD",1764601916668,0.0249011,85951.0,85950.0,0.26163304]
["bitfinex","BTCUSD",1764601916842,0.0249011,85951.0,85950.0,0.30614304]
["bitfinex","BTCUSD",1764601917045,0.03112821,85953.0,85952.0,0.23268801]
["bitfinex","BTCUSD",1764601917239,0.02490236,85953.0,85952.0,0.26162801]
["bitfinex","BTCUSD",1764601917465,0.02490236,85953.0,85952.0,0.30613801]
["bitfinex","BTCUSD",1764601918447,0.03112821,85956.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1764601918448,0.02490236,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1764601918896,0.02490236,85955.0,85954.0,0.30613259]
["bitfinex","BTCUSD",1764601920097,0.02490236,85955.0,85954.0,0.31213259]
["bitfinex","BTCUSD",1764601920301,0.02490236,85955.0,85954.0,0.4201532]
["bitfinex","BTCUSD",1764601920480,0.02490236,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764601920689,0.04150259,85967.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1764601920690,0.02490236,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1764601920919,0.0116302,85983.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1764601920920,0.02490236,85975.0,85974.0,0.23262846]
["bitfinex","BTCUSD",1764601921143,0.02490236,85975.0,85965.0,0.00744]
["bitfinex","BTCUSD",1764601921144,0.01163223,85968.0,85965.0,0.00744]
["bitfinex","BTCUSD",1764601921472,0.01163264,85965.0,85961.0,0.02118]
["bitfinex","BTCUSD",1764601921746,0.036535,85965.0,85961.0,0.07290203]
["bitfinex","BTCUSD",1764601921952,0.23266094,85962.0,85961.0,0.02118]
["bitfinex","BTCUSD",1764601922173,0.23267989,85955.0,85954.0,0.005]
["bitfinex","BTCUSD",1764601922502,0.28871344,85955.0,85954.0,0.005]
["bitfinex","BTCUSD",1764601922831,0.28871344,85955.0,85945.0,0.24434174]
["bitfinex","BTCUSD",1764601922832,0.01163467,85950.0,85945.0,0.24434174]
["bitfinex","BTCUSD",1764601923033,0.01163467,85950.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601923034,0.01163534,85945.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601923232,0.23271237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601923551,0.28872028,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601924198,0.02490236,85943.0,85942.0,0.23297187]
["bitfinex","BTCUSD",1764601924441,0.02490236,85943.0,85942.0,0.02919679]
["bitfinex","BTCUSD",1764601924851,0.25761473,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601925252,0.28873119,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601926123,0.61173119,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601926251,0.61173423,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601927063,0.61173423,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601927486,0.58061473,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601928337,0.61711732,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601928508,0.57561473,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601928910,2.57561473,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601929314,0.63782935,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601929601,0.25461473,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601930496,0.25261473,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601930788,0.25261473,85943.0,85942.0,0.00225679]
["bitfinex","BTCUSD",1764601930979,0.23271237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601932263,0.23271237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601932779,0.55571237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601933349,0.56315237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601933513,0.56315237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601933937,0.56515237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601934378,0.59625392,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601935413,0.56515237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601936726,0.55771237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601937115,0.56515237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601937300,0.55771237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601938164,0.55771237,85943.0,85942.0,0.02389679]
["bitfinex","BTCUSD",1764601938569,0.55571237,85943.0,85942.0,0.02389679]
["bitfinex","BTCUSD",1764601939080,0.55571237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601939436,0.55571237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601940061,0.55571237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601940463,0.58058181,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601940765,0.34786944,85943.0,85942.0,0.02389679]
["bitfinex","BTCUSD",1764601941080,0.58057386,85943.0,85942.0,0.02389679]
["bitfinex","BTCUSD",1764601941247,0.58057386,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601943547,0.58801386,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601944755,0.59001386,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601944926,0.58801386,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601945368,0.58801386,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601945566,0.58057386,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601945933,0.01163534,85945.0,85942.0,0.06228679]
["bitfinex","BTCUSD",1764601945934,0.24434766,85945.0,85942.0,0.06228679]
["bitfinex","BTCUSD",1764601946130,0.23270967,85944.0,85942.0,0.06985122]
["bitfinex","BTCUSD",1764601946336,0.01163534,85945.0,85942.0,0.03194122]
["bitfinex","BTCUSD",1764601946576,0.323,85946.0,85944.0,0.02312]
["bitfinex","BTCUSD",1764601946730,0.55570637,85946.0,85945.0,0.02312]
["bitfinex","BTCUSD",1764601947087,0.23271237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601947682,0.23271237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601947882,0.55571237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601948085,0.58057024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601948742,0.58057024,85943.0,85942.0,0.02337679]
["bitfinex","BTCUSD",1764601948950,0.58057024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601949154,0.58801024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601949563,0.61910242,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601949971,0.61166242,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601950147,0.61910242,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601950471,0.61166242,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601950692,0.61910242,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601950902,0.58901024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601951322,0.58801024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601951642,0.58157024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601951776,0.58801024,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601951979,0.58801024,85943.0,85942.0,0.02337679]
["bitfinex","BTCUSD",1764601951980,0.58057024,85943.0,85942.0,0.02337679]
["bitfinex","BTCUSD",1764601952185,0.58257024,85943.0,85942.0,0.02337679]
["bitfinex","BTCUSD",1764601952389,0.58057024,85943.0,85942.0,0.06128679]
["bitfinex","BTCUSD",1764601952640,0.25757024,85943.0,85942.0,0.06128679]
["bitfinex","BTCUSD",1764601952931,0.02485787,85943.0,85942.0,0.06128679]
["bitfinex","BTCUSD",1764601953224,0.23271237,85943.0,85942.0,0.06128679]
["bitfinex","BTCUSD",1764601954281,0.23271237,85943.0,85942.0,0.06328679]
["bitfinex","BTCUSD",1764601954497,0.23271237,85943.0,85942.0,0.02437679]
["bitfinex","BTCUSD",1764601954701,0.23271237,85943.0,85942.0,0.02737679]
["bitfinex","BTCUSD",1764601955131,0.23271237,85943.0,85942.0,0.00425679]
["bitfinex","BTCUSD",1764601956019,0.23271237,85943.0,85942.0,0.00325679]
["bitfinex","BTCUSD",1764601956874,0.23271237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601957277,0.23271237,85943.0,85942.0,0.00225679]
["bitfinex","BTCUSD",1764601957573,0.23271237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601957777,0.23271237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601959971,0.23271237,85943.0,85942.0,0.02322679]
["bitfinex","BTCUSD",1764601960519,0.23271237,85943.0,85942.0,0.00125679]
["bitfinex","BTCUSD",1764601960721,0.23271237,85943.0,85942.0,0.02322679]
["bitfinex","BTCUSD",1764601961430,0.02485787,85944.0,85942.0,0.02322679]
["bitfinex","BTCUSD",1764601961431,0.02485787,85944.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1764601961729,0.03110447,85950.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1764601961730,0.01163467,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1764601961905,0.24433037,85950.0,85949.0,0.02197]
["bitfinex","BTCUSD",1764601962312,0.24433037,85950.0,85949.0,0.0559]
["bitfinex","BTCUSD",1764601962525,0.24433037,85950.0,85949.0,0.02197]
["bitfinex","BTCUSD",1764601963518,0.24433037,85950.0,85949.0,0.0559]
["bitfinex","BTCUSD",1764601963920,0.2326957,85950.0,85949.0,0.0559]
["bitfinex","BTCUSD",1764601964220,0.0364924,85951.0,85950.0,0.23269342]
["bitfinex","BTCUSD",1764601964221,0.02485787,85951.0,85950.0,0.23269342]
["bitfinex","BTCUSD",1764601964579,0.23268574,85953.0,85950.0,0.30022809]
["bitfinex","BTCUSD",1764601964810,0.23269342,85950.0,85949.0,0.05545716]
["bitfinex","BTCUSD",1764601965021,0.23269342,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1764601965246,0.25755129,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1764601966229,0.23271237,85943.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601966431,0.01163534,85945.0,85942.0,0.00025679]
["bitfinex","BTCUSD",1764601966610,0.23271237,85943.0,85942.0,0.02222679]
["bitfinex","BTCUSD",1764601967188,0.06353543,85943.0,85942.0,0.05615679]
["bitfinex","BTCUSD",1764601967324,0.06353543,85943.0,85942.0,0.11182896]
["bitfinex","BTCUSD",1764601967726,0.06353543,85943.0,85942.0,0.11482896]
["bitfinex","BTCUSD",1764601967930,0.323,85951.0,85946.0,0.23270222]
["bitfinex","BTCUSD",1764601968129,0.02490046,85950.0,85947.0,0.23270139]
["bitfinex","BTCUSD",1764601968331,0.24432771,85951.0,85948.0,0.0604814]
["bitfinex","BTCUSD",1764601968530,0.23269613,85949.0,85946.0,0.24433813]
["bitfinex","BTCUSD",1764601968740,0.24433093,85949.0,85945.0,0.24433992]
["bitfinex","BTCUSD",1764601968945,0.23269997,85948.0,85946.0,0.03393]
["bitfinex","BTCUSD",1764601969171,0.24433631,85949.0,85948.0,0.02197]
["bitfinex","BTCUSD",1764601969565,0.24433631,85949.0,85948.0,0.0559]
["bitfinex","BTCUSD",1764601969767,0.01163453,85951.0,85948.0,0.08883969]
["bitfinex","BTCUSD",1764601969972,0.01163453,85951.0,85950.0,0.02197]
["bitfinex","BTCUSD",1764601970183,0.23269071,85951.0,85950.0,0.02197]
["bitfinex","BTCUSD",1764601970421,0.23269071,85951.0,85950.0,0.0559]
["bitfinex","BTCUSD",1764601970694,0.33044,85963.0,85951.0,0.24432288]
["bitfinex","BTCUSD",1764601970854,0.33044,85963.0,85952.0,0.0600769]
["bitfinex","BTCUSD",1764601970855,0.2326859,85953.0,85952.0,0.0600769]
["bitfinex","BTCUSD",1764601971054,0.33044,85963.0,85954.0,0.2326809]
["bitfinex","BTCUSD",1764601971055,0.23267678,85957.0,85954.0,0.2326809]
["bitfinex","BTCUSD",1764601971259,0.01163385,85956.0,85953.0,0.03393]
["bitfinex","BTCUSD",1764601971460,0.23268259,85954.0,85953.0,0.03393]
["bitfinex","BTCUSD",1764601971858,0.23268259,85954.0,85948.0,0.001]
["bitfinex","BTCUSD",1764601971859,0.23269613,85949.0,85948.0,0.001]
["bitfinex","BTCUSD",1764601972260,0.23269613,85949.0,85948.0,0.02297]
["bitfinex","BTCUSD",1764601972811,0.23269613,85949.0,85948.0,0.02197]
["bitfinex","BTCUSD",1764601973353,0.23269613,85949.0,85948.0,0.02814582]
["bitfinex","BTCUSD",1764601973631,0.23269613,85949.0,85948.0,0.06307582]
["bitfinex","BTCUSD",1764601974878,0.323,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1764601975054,0.323,85955.0,85948.0,0.06307582]
["bitfinex","BTCUSD",1764601975055,0.012024,85965.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764601975257,0.012024,85965.0,85964.0,0.25670553]
["bitfinex","BTCUSD",1764601975258,0.00039136,85965.0,85964.0,0.25670553]
["bitfinex","BTCUSD",1764601975549,0.00039136,85965.0,85964.0,0.31029522]
["bitfinex","BTCUSD",1764601975782,0.00039136,85965.0,85964.0,0.34886522]
["bitfinex","BTCUSD",1764601976170,0.00239136,85965.0,85964.0,0.34886522]
["bitfinex","BTCUSD",1764601976550,0.00039136,85965.0,85964.0,0.34886522]
["bitfinex","BTCUSD",1764601976918,0.00039136,85965.0,85964.0,0.35386522]
["bitfinex","BTCUSD",1764601977143,0.00039136,85965.0,85964.0,0.35486522]
["bitfinex","BTCUSD",1764601977807,0.00039136,85965.0,85964.0,0.34986522]
["bitfinex","BTCUSD",1764601978739,0.00039136,85965.0,85964.0,0.34886522]
["bitfinex","BTCUSD",1764601978944,0.00039136,85965.0,85964.0,0.42362009]
["bitfinex","BTCUSD",1764601980849,0.00039136,85965.0,85964.0,0.35386522]
["bitfinex","BTCUSD",1764601981309,0.00039136,85965.0,85964.0,0.12120969]
["bitfinex","BTCUSD",1764601981521,0.00039136,85965.0,85964.0,0.35386522]
["bitfinex","BTCUSD",1764601983417,0.23304418,85965.0,85964.0,0.005]
["bitfinex","BTCUSD",1764601984189,0.23304418,85965.0,85964.0,0.30027553]
["bitfinex","BTCUSD",1764601984190,0.00039136,85965.0,85964.0,0.30027553]
["bitfinex","BTCUSD",1764601984590,0.00039136,85965.0,85964.0,0.3690304]
["bitfinex","BTCUSD",1764601984790,0.00039136,85965.0,85964.0,0.3700304]
["bitfinex","BTCUSD",1764601985129,0.01163034,85982.0,85964.0,0.3700304]
["bitfinex","BTCUSD",1764601985130,0.23257149,85996.0,85992.0,0.2325784]
["bitfinex","BTCUSD",1764601985335,0.24420035,85995.0,85993.0,0.04884195]
["bitfinex","BTCUSD",1764601985474,0.23257436,85994.0,85993.0,0.04884195]
["bitfinex","BTCUSD",1764601985675,0.23257436,85994.0,85993.0,0.08741195]
["bitfinex","BTCUSD",1764601985914,0.01162844,85996.0,85993.0,0.11146195]
["bitfinex","BTCUSD",1764601986230,0.24419739,85996.0,85995.0,0.02405]
["bitfinex","BTCUSD",1764601986662,0.24419739,85996.0,85995.0,0.06262]
["bitfinex","BTCUSD",1764601986874,0.5,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764601987074,0.5,86000.0,85999.0,0.25661084]
["bitfinex","BTCUSD",1764601987278,0.5,86000.0,85999.0,0.44561822]
["bitfinex","BTCUSD",1764601987487,0.5,86000.0,85999.0,0.44461822]
["bitfinex","BTCUSD",1764601987488,0.50005463,86000.0,85999.0,0.44461822]
["bitfinex","BTCUSD",1764601988252,0.50005463,86000.0,85999.0,0.37486335]
["bitfinex","BTCUSD",1764601988796,0.50005463,86000.0,85999.0,0.37586335]
["bitfinex","BTCUSD",1764601989310,0.3546976,86000.0,85999.0,0.43938634]
["bitfinex","BTCUSD",1764601989512,0.5004,86040.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1764601989714,0.00045468,86030.0,86029.0,0.09213157]
["bitfinex","BTCUSD",1764601989922,0.00045468,86030.0,86029.0,0.04331]
["bitfinex","BTCUSD",1764601990476,0.00045468,86030.0,86029.0,0.08188]
["bitfinex","BTCUSD",1764601990680,0.00045468,86030.0,86029.0,0.04331]
["bitfinex","BTCUSD",1764601990880,0.01162466,86024.0,86022.0,0.01926]
["bitfinex","BTCUSD",1764601991085,0.01162479,86023.0,86022.0,0.01926]
["bitfinex","BTCUSD",1764601991283,0.24412075,86023.0,86022.0,0.01926]
["bitfinex","BTCUSD",1764601991459,0.24412075,86023.0,86022.0,0.04331]
["bitfinex","BTCUSD",1764601991662,0.24412075,86023.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1764601991663,0.24415003,86013.0,86007.0,0.03857]
["bitfinex","BTCUSD",1764601991939,0.2325311,86010.0,86008.0,0.04946074]
["bitfinex","BTCUSD",1764601992149,0.2325311,86010.0,86008.0,0.01926]
["bitfinex","BTCUSD",1764601992780,0.23255813,86000.0,85997.0,0.01926]
["bitfinex","BTCUSD",1764601992948,0.24418036,86002.0,85997.0,0.01926]
["bitfinex","BTCUSD",1764601993197,0.23256139,85999.0,85997.0,0.01926]
["bitfinex","BTCUSD",1764601993611,0.23256139,85999.0,85998.0,0.02405]
["bitfinex","BTCUSD",1764601993813,0.23256126,86001.0,85998.0,0.06262]
["bitfinex","BTCUSD",1764601993814,0.01162777,86001.0,85998.0,0.06262]
["bitfinex","BTCUSD",1764601993963,0.24418459,86001.0,86000.0,0.02405]
["bitfinex","BTCUSD",1764601994201,0.01162777,86001.0,86000.0,0.02405]
["bitfinex","BTCUSD",1764601994406,0.24417752,86003.0,86000.0,0.02405]
["bitfinex","BTCUSD",1764601995186,0.24417752,86003.0,86000.0,0.02705]
["bitfinex","BTCUSD",1764601995390,0.24417587,86004.0,86002.0,0.02405]
["bitfinex","BTCUSD",1764601995590,0.24417587,86004.0,86003.0,0.02405]
["bitfinex","BTCUSD",1764601996814,0.23254525,86005.0,86003.0,0.06262]
["bitfinex","BTCUSD",1764601997126,0.23254525,86005.0,86003.0,0.02405]
["bitfinex","BTCUSD",1764601997330,0.23254525,86005.0,85997.0,0.26345297]
["bitfinex","BTCUSD",1764601997331,0.23255002,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1764601997708,0.23254732,86004.0,86002.0,0.001]
["bitfinex","BTCUSD",1764601997892,0.23254732,86004.0,86003.0,0.002]
["bitfinex","BTCUSD",1764601998227,0.23254732,86004.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764601998228,0.24420741,85993.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764601998377,0.24420741,85993.0,85991.0,0.00885294]
["bitfinex","BTCUSD",1764601998575,0.24420741,85993.0,85990.0,0.00749463]
["bitfinex","BTCUSD",1764601998576,0.23258247,85991.0,85990.0,0.00749463]
["bitfinex","BTCUSD",1764601998979,0.23258247,85991.0,85990.0,5.463e-05]
["bitfinex","BTCUSD",1764601999689,0.55558247,85991.0,85990.0,0.00505463]
["bitfinex","BTCUSD",1764602000196,0.55558247,85991.0,85990.0,0.00605463]
["bitfinex","BTCUSD",1764602000197,2.66751156,85991.0,85990.0,0.00605463]
["bitfinex","BTCUSD",1764602000438,2.58027652,85991.0,85990.0,0.00605463]
["bitfinex","BTCUSD",1764602000634,2.58027652,85991.0,85990.0,0.00505463]
["bitfinex","BTCUSD",1764602000819,2.62919652,85991.0,85990.0,0.00505463]
["bitfinex","BTCUSD",1764602001021,2.62919652,85991.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764602001022,0.33463169,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764602001228,0.33463169,85972.0,85969.0,0.01174962]
["bitfinex","BTCUSD",1764602001536,0.23263929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602001724,0.58121929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602001924,0.61787929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602002473,0.64258593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602002679,0.64258593,85970.0,85969.0,0.00111753]
["bitfinex","BTCUSD",1764602002888,0.64258593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602003174,2.64258593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602003472,2.75781189,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602004253,0.75981189,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602004454,2.64258593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602004774,2.64558593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602006198,2.41294664,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602006422,2.64558593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602007718,2.28592593,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602007947,2.24307929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602008503,2.56307929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602008647,0.55563929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602009486,0.59775929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602009772,0.55563929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602010370,0.01163169,85972.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602010585,0.23263658,85971.0,85969.0,0.00111753]
["bitfinex","BTCUSD",1764602010791,0.23263929,85970.0,85969.0,0.00111753]
["bitfinex","BTCUSD",1764602010997,0.23263929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602011194,0.55563929,85970.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602011371,0.55563929,85970.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602013233,0.323,85970.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602013438,0.323,85970.0,85969.0,0.04678753]
["bitfinex","BTCUSD",1764602013638,0.55563929,85970.0,85969.0,0.04678753]
["bitfinex","BTCUSD",1764602013834,0.55563929,85970.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602014874,0.323,85970.0,85969.0,0.03024783]
["bitfinex","BTCUSD",1764602015078,0.01162966,85987.0,85969.0,0.03024783]
["bitfinex","BTCUSD",1764602015079,0.2326175,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764602015274,0.323,85976.0,85973.0,0.24426262]
["bitfinex","BTCUSD",1764602015522,0.323,85976.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602015523,0.01163169,85972.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602015703,0.05375142,85974.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602015704,0.01163142,85974.0,85969.0,0.00211753]
["bitfinex","BTCUSD",1764602015934,0.01163142,85974.0,85973.0,0.04467]
["bitfinex","BTCUSD",1764602015935,0.33463142,85974.0,85973.0,0.04467]
["bitfinex","BTCUSD",1764602016286,0.23263658,85971.0,85969.0,0.00011753]
["bitfinex","BTCUSD",1764602017078,0.323,85975.0,85970.0,0.04467]
["bitfinex","BTCUSD",1764602017278,0.323,85975.0,85974.0,0.04467]
["bitfinex","BTCUSD",1764602017676,0.01163074,85979.0,85974.0,0.04467]
["bitfinex","BTCUSD",1764602017907,0.01163101,85977.0,85974.0,0.04467]
["bitfinex","BTCUSD",1764602018114,0.23262328,85976.0,85974.0,0.10901]
["bitfinex","BTCUSD",1764602018273,0.23262328,85976.0,85974.0,0.06434]
["bitfinex","BTCUSD",1764602018481,0.01163088,85978.0,85975.0,0.10901]
["bitfinex","BTCUSD",1764602018687,0.0002566,85984.0,85981.0,0.24423738]
["bitfinex","BTCUSD",1764602018966,0.0002566,85984.0,85983.0,0.38022898]
["bitfinex","BTCUSD",1764602019194,0.06551,86030.0,85983.0,0.38022898]
["bitfinex","BTCUSD",1764602019195,0.06551,86030.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764602019196,0.01162547,86018.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764602019397,0.01162547,86018.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1764602019398,0.01162587,86015.0,86009.0,0.24415883]
["bitfinex","BTCUSD",1764602019601,0.01162587,86015.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1764602019602,0.01162587,86015.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1764602019805,0.01162587,86015.0,86007.0,0.24416577]
["bitfinex","BTCUSD",1764602019806,0.01162628,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764602020019,0.2325237,86013.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1764602020217,0.24414797,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1764602020443,0.23252598,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1764602020598,0.23252995,86011.0,86009.0,0.001]
["bitfinex","BTCUSD",1764602020804,0.00010021,86014.0,86011.0,0.23252766]
["bitfinex","BTCUSD",1764602021005,0.00010021,86014.0,86010.0,0.04137062]
["bitfinex","BTCUSD",1764602021006,0.24415005,86013.0,86010.0,0.02974407]
["bitfinex","BTCUSD",1764602021185,0.24415005,86013.0,86010.0,0.03174407]
["bitfinex","BTCUSD",1764602021535,0.01172622,86014.0,86010.0,0.27390099]
["bitfinex","BTCUSD",1764602021886,0.23252613,86012.0,86010.0,0.02974407]
["bitfinex","BTCUSD",1764602022072,0.23252613,86012.0,86011.0,0.01200334]
["bitfinex","BTCUSD",1764602022294,0.2325287,86011.0,86009.0,0.002]
["bitfinex","BTCUSD",1764602022937,0.2325524,86003.0,86001.0,0.0332]
["bitfinex","BTCUSD",1764602023178,0.23255273,86002.0,86001.0,0.0332]
["bitfinex","BTCUSD",1764602024006,0.22022947,86002.0,86001.0,0.0332]
["bitfinex","BTCUSD",1764602024306,0.22022947,86002.0,86001.0,0.0352]
["bitfinex","BTCUSD",1764602024854,0.65045947,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1764602025177,0.58534947,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1764602025565,0.58592668,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1764602025770,0.58592668,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1764602025771,0.65103668,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1764602026173,0.23260141,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764602026343,0.23260141,85984.0,85983.0,0.06401018]
["bitfinex","BTCUSD",1764602026548,0.23260141,85984.0,85983.0,0.0332]
["bitfinex","BTCUSD",1764602026786,0.23259926,85985.0,85983.0,0.0332]
["bitfinex","BTCUSD",1764602026995,0.23257611,85994.0,85983.0,0.0332]
["bitfinex","BTCUSD",1764602026996,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764602027198,0.01162912,85991.0,85990.0,0.07787]
["bitfinex","BTCUSD",1764602027199,0.323,85991.0,85990.0,0.07787]
["bitfinex","BTCUSD",1764602027399,0.323,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1764602027625,0.323,85997.0,85991.0,0.2325809]
["bitfinex","BTCUSD",1764602027626,0.23257494,85994.0,85991.0,0.2325809]
["bitfinex","BTCUSD",1764602027848,0.24420594,85993.0,85990.0,0.09754]
["bitfinex","BTCUSD",1764602028023,0.01162858,85995.0,85991.0,0.24421017]
["bitfinex","BTCUSD",1764602028427,0.2325771,85993.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764602028658,0.2325771,85993.0,85990.0,0.09754]
["bitfinex","BTCUSD",1764602028659,0.01162885,85993.0,85990.0,0.09754]
["bitfinex","BTCUSD",1764602028861,0.23258024,85992.0,85991.0,0.001]
["bitfinex","BTCUSD",1764602029372,0.23258024,85992.0,85990.0,0.18139771]
["bitfinex","BTCUSD",1764602029530,0.23258247,85991.0,85990.0,0.11505771]
["bitfinex","BTCUSD",1764602029872,0.23258247,85991.0,85990.0,0.0352]
["bitfinex","BTCUSD",1764602030023,0.23258024,85992.0,85990.0,0.07987]
["bitfinex","BTCUSD",1764602030221,0.23258024,85992.0,85990.0,0.07787]
["bitfinex","BTCUSD",1764602030455,0.23258024,85992.0,85990.0,0.07987]
["bitfinex","BTCUSD",1764602030966,0.23258247,85991.0,85990.0,0.0352]
["bitfinex","BTCUSD",1764602031197,0.23258247,85991.0,85990.0,0.0342]
["bitfinex","BTCUSD",1764602031404,0.66281247,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1764602031609,0.36512,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1764602031820,0.23261855,85978.0,85976.0,0.26582272]
["bitfinex","BTCUSD",1764602032023,0.01163074,85979.0,85977.0,0.08186836]
["bitfinex","BTCUSD",1764602032177,0.01163074,85979.0,85977.0,0.35915769]
["bitfinex","BTCUSD",1764602032382,0.23261297,85980.0,85977.0,0.13816937]
["bitfinex","BTCUSD",1764602032578,0.23262035,85977.0,85976.0,0.00011753]
["bitfinex","BTCUSD",1764602033022,0.24424468,85980.0,85976.0,0.00011753]
["bitfinex","BTCUSD",1764602033172,0.24424468,85980.0,85977.0,0.003]
["bitfinex","BTCUSD",1764602033368,0.01162925,85990.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764602033606,0.33462993,85985.0,85980.0,0.05630061]
["bitfinex","BTCUSD",1764602033820,0.55560116,85985.0,85981.0,0.2326093]
["bitfinex","BTCUSD",1764602033987,0.01188555,85992.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764602034184,0.56746802,85992.0,85991.0,0.07706]
["bitfinex","BTCUSD",1764602034627,0.23260141,85984.0,85981.0,0.01128803]
["bitfinex","BTCUSD",1764602034804,0.2442434,85980.0,85977.0,0.003]
["bitfinex","BTCUSD",1764602035008,0.23261764,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1764602035414,0.59850764,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1764602035616,0.55562035,85977.0,85960.0,0.0074]
["bitfinex","BTCUSD",1764602035812,0.62830035,85977.0,85960.0,0.0074]
["bitfinex","BTCUSD",1764602036016,0.62830035,85977.0,85960.0,0.01903331]
["bitfinex","BTCUSD",1764602036216,0.56559035,85977.0,85966.0,0.03303]
["bitfinex","BTCUSD",1764602037002,0.62830035,85977.0,85960.0,0.01903331]
["bitfinex","BTCUSD",1764602037236,0.63030035,85977.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764602037387,0.62830035,85977.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764602037586,0.62830035,85977.0,85959.0,0.0332]
["bitfinex","BTCUSD",1764602037786,0.65407547,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602038540,0.65407547,85977.0,85958.0,0.01295705]
["bitfinex","BTCUSD",1764602038957,0.65307547,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602039162,0.65507547,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602039299,0.65507547,85977.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764602039500,0.65507547,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602040433,0.8400563,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602040640,2.8400563,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602041830,2.72483034,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602042820,2.78735333,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602043221,2.78735333,85977.0,85976.0,1e-08]
["bitfinex","BTCUSD",1764602043396,2.78735333,85977.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602043398,2.55566906,85959.0,85958.0,0.00132347]
["bitfinex","BTCUSD",1764602043606,0.01163737,85930.0,85926.0,0.24439478]
["bitfinex","BTCUSD",1764602043813,0.01163737,85930.0,85927.0,0.05334665]
["bitfinex","BTCUSD",1764602044045,0.23275047,85929.0,85927.0,0.05334665]
["bitfinex","BTCUSD",1764602044295,0.01163697,85933.0,85929.0,0.24438748]
["bitfinex","BTCUSD",1764602044474,0.2327427,85932.0,85929.0,0.24438748]
["bitfinex","BTCUSD",1764602045105,0.2327427,85932.0,85927.0,0.35987858]
["bitfinex","BTCUSD",1764602045106,0.23275048,85929.0,85927.0,0.11548665]
["bitfinex","BTCUSD",1764602045316,0.08792917,85953.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764602045317,0.0116367,85935.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764602045526,0.33463629,85938.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764602045763,0.323,85938.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764602045972,0.23273572,85935.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1764602046147,0.323,85936.0,85932.0,0.23274206]
["bitfinex","BTCUSD",1764602046368,0.01163697,85933.0,85932.0,0.02760315]
["bitfinex","BTCUSD",1764602046649,0.2443777,85933.0,85930.0,0.2327472]
["bitfinex","BTCUSD",1764602046988,0.0116371,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1764602047189,0.0116371,85932.0,85924.0,0.03303]
["bitfinex","BTCUSD",1764602047190,0.23275362,85928.0,85924.0,0.03303]
["bitfinex","BTCUSD",1764602047395,0.23275362,85928.0,85924.0,0.27743097]
["bitfinex","BTCUSD",1764602047835,0.01163697,85933.0,85924.0,0.27743097]
["bitfinex","BTCUSD",1764602047836,0.01163629,85938.0,85929.0,0.23274937]
["bitfinex","BTCUSD",1764602048034,0.01163697,85933.0,85929.0,0.24438688]
["bitfinex","BTCUSD",1764602048235,0.0116371,85932.0,85929.0,0.27528278]
["bitfinex","BTCUSD",1764602048545,0.2327467,85931.0,85929.0,0.04253397]
["bitfinex","BTCUSD",1764602049001,0.23275571,85927.0,85926.0,0.00039136]
["bitfinex","BTCUSD",1764602049421,0.66135571,85927.0,85926.0,0.00039136]
["bitfinex","BTCUSD",1764602049672,0.59864571,85927.0,85926.0,0.00139136]
["bitfinex","BTCUSD",1764602050236,0.59864571,85927.0,85926.0,0.00039136]
["bitfinex","BTCUSD",1764602050438,0.55575571,85927.0,85926.0,0.00139136]
["bitfinex","BTCUSD",1764602050592,0.55575571,85927.0,85926.0,0.00241867]
["bitfinex","BTCUSD",1764602051402,0.66135571,85927.0,85926.0,0.00241867]
["bitfinex","BTCUSD",1764602051691,0.77658167,85927.0,85926.0,0.00241867]
["bitfinex","BTCUSD",1764602051888,0.77658167,85927.0,85926.0,0.00641867]
["bitfinex","BTCUSD",1764602052346,0.66135571,85927.0,85926.0,0.00641867]
["bitfinex","BTCUSD",1764602052563,2.6860043,85927.0,85926.0,0.00641867]
["bitfinex","BTCUSD",1764602052694,2.75999943,85927.0,85926.0,0.00641867]
["bitfinex","BTCUSD",1764602052906,2.84723913,85927.0,85926.0,0.00541867]
["bitfinex","BTCUSD",1764602053271,2.83576699,85927.0,85926.0,0.00141867]
["bitfinex","BTCUSD",1764602053457,2.83576699,85927.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764602053458,0.55577196,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1764602053660,2.66014542,85921.0,85920.0,0.00031754]
["bitfinex","BTCUSD",1764602053860,2.72285542,85921.0,85920.0,0.00031754]
["bitfinex","BTCUSD",1764602055443,2.78537841,85921.0,85920.0,0.00031754]
["bitfinex","BTCUSD",1764602055665,2.78537841,85921.0,85884.0,0.23287142]
["bitfinex","BTCUSD",1764602055666,0.01164266,85891.0,85884.0,0.23287142]
["bitfinex","BTCUSD",1764602055899,0.01164266,85891.0,85888.0,0.23286055]
["bitfinex","BTCUSD",1764602056031,0.24448656,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764602056385,0.2444908,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764602056588,0.24449386,85892.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1764602057059,0.23284848,85893.0,85891.0,0.03303]
["bitfinex","BTCUSD",1764602057256,0.323,85895.0,85891.0,0.03303]
["bitfinex","BTCUSD",1764602057582,0.323,85895.0,85891.0,0.08992001]
["bitfinex","BTCUSD",1764602057788,0.24448785,85894.0,85891.0,0.08992001]
["bitfinex","BTCUSD",1764602058001,0.2444769,85898.0,85892.0,0.24449132]
["bitfinex","BTCUSD",1764602058150,0.323,85895.0,85891.0,0.08992001]
["bitfinex","BTCUSD",1764602058353,0.56748555,85895.0,85891.0,0.08992001]
["bitfinex","BTCUSD",1764602058556,0.23284785,85893.0,85891.0,0.08992001]
["bitfinex","BTCUSD",1764602058759,0.23285055,85892.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764602058953,0.23285613,85890.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764602059179,0.23285868,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1764602059410,0.56489868,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1764602059563,2.60778868,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602059764,2.67049868,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602059985,2.78572464,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602061728,2.78572464,85889.0,85888.0,0.0072207]
["bitfinex","BTCUSD",1764602061907,2.78572464,85889.0,85888.0,0.0082207]
["bitfinex","BTCUSD",1764602062326,2.67049868,85889.0,85888.0,0.0082207]
["bitfinex","BTCUSD",1764602063099,2.67049868,85889.0,85888.0,0.0072207]
["bitfinex","BTCUSD",1764602063718,2.69508349,85889.0,85888.0,0.0072207]
["bitfinex","BTCUSD",1764602063896,2.75760648,85889.0,85888.0,0.0072207]
["bitfinex","BTCUSD",1764602064303,2.76504648,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602064525,2.88027244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602064736,2.88027244,85889.0,85888.0,0.0022207]
["bitfinex","BTCUSD",1764602064943,2.88027244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602065144,2.91121335,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602065753,2.88027244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602066081,2.88127244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602067262,2.92252888,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602067669,2.88127244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602067884,2.87383244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602068091,2.88127244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602068277,2.92252888,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602068687,2.91508888,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602068914,2.92252888,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602069212,2.88127244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602069640,2.92228653,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602070000,2.88127244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602070197,2.9222805,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602070650,2.88127244,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602071205,0.92226713,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602071410,2.91484392,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602071611,2.59202019,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602073248,2.62278066,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602075058,2.61534066,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602075275,2.62283243,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602075470,2.73805839,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602076084,2.70724615,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602076761,2.59202019,85889.0,85888.0,0.0012207]
["bitfinex","BTCUSD",1764602078814,0.23294719,85857.0,85854.0,0.22330303]
["bitfinex","BTCUSD",1764602078978,0.23294719,85857.0,85854.0,0.22342071]
["bitfinex","BTCUSD",1764602079181,0.23294942,85856.0,85854.0,0.00011768]
["bitfinex","BTCUSD",1764602079384,0.5559509,85855.0,85854.0,0.00011768]
["bitfinex","BTCUSD",1764602079632,0.6600809,85855.0,85854.0,0.00011768]
["bitfinex","BTCUSD",1764602079818,0.68478434,85855.0,85854.0,0.00011768]
["bitfinex","BTCUSD",1764602080437,0.68478434,85855.0,85854.0,0.00711768]
["bitfinex","BTCUSD",1764602080657,0.62266434,85855.0,85854.0,0.00011768]
["bitfinex","BTCUSD",1764602080860,2.68478434,85855.0,85854.0,0.00111768]
["bitfinex","BTCUSD",1764602081034,2.68478434,85855.0,85854.0,0.00611768]
["bitfinex","BTCUSD",1764602081242,2.68478434,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602081647,2.71564624,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602081907,2.68478434,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602082347,2.63010434,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602083090,2.69222434,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602083317,2.73337355,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602083474,2.84859951,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602083669,2.8074503,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602084082,2.69222434,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602084286,2.67134056,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602084624,2.63010434,85855.0,85854.0,0.00511768]
["bitfinex","BTCUSD",1764602084770,2.63010434,85855.0,85854.0,0.00011768]
["bitfinex","BTCUSD",1764602084972,2.63010434,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602085175,2.67134056,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602086017,2.62933056,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602086213,2.63010434,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602086422,0.58809434,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602086597,2.58809434,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602087045,2.58065434,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602087198,2.34770344,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602087428,0.28860725,85855.0,85854.0,0.11265768]
["bitfinex","BTCUSD",1764602087671,0.26390381,85855.0,85854.0,0.04713768]
["bitfinex","BTCUSD",1764602087818,0.61160725,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602088019,0.58065434,85855.0,85854.0,0.00311768]
["bitfinex","BTCUSD",1764602088756,0.61160725,85855.0,85854.0,0.04713768]
["bitfinex","BTCUSD",1764602088959,0.58065434,85855.0,85854.0,0.11265768]
["bitfinex","BTCUSD",1764602089159,0.58065434,85855.0,85854.0,0.04713768]
["bitfinex","BTCUSD",1764602089310,0.4081829,85855.0,85854.0,0.04713768]
["bitfinex","BTCUSD",1764602089722,0.4081829,85855.0,85854.0,0.04823056]
["bitfinex","BTCUSD",1764602089919,0.4081829,85855.0,85854.0,0.11375056]
["bitfinex","BTCUSD",1764602090154,0.4081829,85855.0,85854.0,0.04823056]
["bitfinex","BTCUSD",1764602090531,0.4081829,85855.0,85854.0,0.00421056]
["bitfinex","BTCUSD",1764602092044,0.4081829,85855.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764602092045,0.4081829,85855.0,85800.0,0.01019999]
["bitfinex","BTCUSD",1764602092046,0.0144,85849.0,85800.0,0.01019999]
["bitfinex","BTCUSD",1764602092255,0.01164795,85852.0,85770.0,0.00999999]
["bitfinex","BTCUSD",1764602092256,0.01165718,85784.0,85770.0,0.00999999]
["bitfinex","BTCUSD",1764602092456,0.01165718,85784.0,85768.0,0.03503522]
["bitfinex","BTCUSD",1764602092457,0.01165813,85777.0,85768.0,0.03503522]
["bitfinex","BTCUSD",1764602092655,0.01165813,85777.0,85763.0,0.0001]
["bitfinex","BTCUSD",1764602092656,0.01165813,85777.0,85769.0,0.06552]
["bitfinex","BTCUSD",1764602092657,0.0116584,85775.0,85769.0,0.06552]
["bitfinex","BTCUSD",1764602092944,0.01165963,85766.0,85763.0,0.0001]
["bitfinex","BTCUSD",1764602093127,0.02478438,85765.0,85763.0,0.0001]
["bitfinex","BTCUSD",1764602093339,0.34778438,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1764602093560,0.01166167,85751.0,85748.0,0.03196591]
["bitfinex","BTCUSD",1764602093717,0.25802309,85750.0,85748.0,0.03196591]
["bitfinex","BTCUSD",1764602093922,0.34778438,85749.0,85748.0,0.03196591]
["bitfinex","BTCUSD",1764602094876,0.58141367,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1764602095236,0.01166275,85743.0,85728.0,0.03174]
["bitfinex","BTCUSD",1764602095445,0.23327967,85734.0,85728.0,0.03174]
["bitfinex","BTCUSD",1764602095644,0.23329073,85730.0,85728.0,0.03174]
["bitfinex","BTCUSD",1764602095857,0.02478438,85729.0,85728.0,0.03174]
["bitfinex","BTCUSD",1764602096065,0.02478438,85729.0,85712.0,0.03174]
["bitfinex","BTCUSD",1764602096292,0.23328213,85734.0,85713.0,0.038127]
["bitfinex","BTCUSD",1764602096293,0.0671926,85728.0,85713.0,0.038127]
["bitfinex","BTCUSD",1764602096471,0.0555278,85727.0,85713.0,0.03174]
["bitfinex","BTCUSD",1764602096666,0.03074342,85724.0,85713.0,0.03174]
["bitfinex","BTCUSD",1764602096870,0.02478438,85726.0,85713.0,0.03174]
["bitfinex","BTCUSD",1764602096871,0.02478438,85723.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1764602097183,0.323,85730.0,85713.0,0.26507591]
["bitfinex","BTCUSD",1764602097184,0.02478438,85729.0,85725.0,0.03174]
["bitfinex","BTCUSD",1764602097400,0.02478438,85729.0,85726.0,0.01131607]
["bitfinex","BTCUSD",1764602097550,0.02478438,85729.0,85728.0,0.04356]
["bitfinex","BTCUSD",1764602097753,0.02478438,85739.0,85728.0,0.04356]
["bitfinex","BTCUSD",1764602097951,0.00039018,85739.0,85729.0,0.07664466]
["bitfinex","BTCUSD",1764602098161,0.00039018,85739.0,85726.0,0.01131607]
["bitfinex","BTCUSD",1764602098162,0.23326879,85738.0,85726.0,0.01131607]
["bitfinex","BTCUSD",1764602098374,0.00039018,85739.0,85738.0,0.04356]
["bitfinex","BTCUSD",1764602098601,0.00039018,85739.0,85727.0,0.09378305]
["bitfinex","BTCUSD",1764602098602,0.23326879,85738.0,85728.0,0.06498]
["bitfinex","BTCUSD",1764602098811,0.00039018,85739.0,85738.0,0.04356]
["bitfinex","BTCUSD",1764602099006,0.00039018,85739.0,85724.0,0.04340534]
["bitfinex","BTCUSD",1764602099007,0.01166398,85734.0,85724.0,0.03174]
["bitfinex","BTCUSD",1764602099212,0.23330407,85726.0,85724.0,0.03174]
["bitfinex","BTCUSD",1764602099647,0.24495794,85729.0,85725.0,0.10854]
["bitfinex","BTCUSD",1764602099849,0.23329872,85727.0,85726.0,0.04356]
["bitfinex","BTCUSD",1764602100055,0.06345,85726.0,85713.0,0.03174]
["bitfinex","BTCUSD",1764602100254,0.06715,85728.0,85713.0,0.03174]
["bitfinex","BTCUSD",1764602100255,0.323,85728.0,85724.0,0.007]
["bitfinex","BTCUSD",1764602100513,0.01166493,85727.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1764602100719,0.323,85728.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1764602100948,0.08625895,85747.0,85717.0,0.05825359]
["bitfinex","BTCUSD",1764602100949,0.00748,85744.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1764602101155,0.08939,85759.0,85738.0,0.04356]
["bitfinex","BTCUSD",1764602101156,0.00748,85756.0,85738.0,0.04356]
["bitfinex","BTCUSD",1764602101374,0.0116618,85750.0,85738.0,0.04356]
["bitfinex","BTCUSD",1764602101579,0.01166235,85746.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602101789,0.23324068,85749.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602101989,0.50748,85756.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602102240,0.01166126,85754.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602102460,0.01166262,85744.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602102665,0.01166275,85743.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602102878,0.01166275,85743.0,85738.0,0.11354]
["bitfinex","BTCUSD",1764602103091,0.01166207,85748.0,85738.0,0.34680879]
["bitfinex","BTCUSD",1764602103291,0.01166207,85748.0,85738.0,0.10854]
["bitfinex","BTCUSD",1764602103560,0.01166207,85748.0,85746.0,0.03174]
["bitfinex","BTCUSD",1764602103779,0.02442396,85749.0,85747.0,0.04356]
["bitfinex","BTCUSD",1764602103999,0.02442396,85749.0,85748.0,0.04356]
["bitfinex","BTCUSD",1764602104155,0.23322809,85753.0,85748.0,0.14940366]
["bitfinex","BTCUSD",1764602104353,0.323,85755.0,85748.0,0.14940366]
["bitfinex","BTCUSD",1764602104354,0.323,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764602104554,0.02442396,85751.0,85748.0,0.06498]
["bitfinex","BTCUSD",1764602104756,0.02442396,85751.0,85749.0,0.06498]
["bitfinex","BTCUSD",1764602104955,0.29466159,85772.0,85749.0,0.06498]
["bitfinex","BTCUSD",1764602104956,0.03074342,85766.0,85757.0,0.24487539]
["bitfinex","BTCUSD",1764602105190,0.01165908,85770.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764602105191,0.24485797,85764.0,85759.0,0.0288]
["bitfinex","BTCUSD",1764602105346,0.23320864,85761.0,85759.0,0.09378]
["bitfinex","BTCUSD",1764602105543,0.01166017,85762.0,85746.0,0.00011766]
["bitfinex","BTCUSD",1764602105544,0.24490081,85749.0,85746.0,0.00011766]
["bitfinex","BTCUSD",1764602105785,0.23324387,85748.0,85746.0,0.00011766]
["bitfinex","BTCUSD",1764602106221,0.23324387,85748.0,85747.0,0.10854]
["bitfinex","BTCUSD",1764602106404,0.03609659,85749.0,85747.0,0.12030207]
["bitfinex","BTCUSD",1764602106405,0.02443465,85749.0,85747.0,0.12030207]
["bitfinex","BTCUSD",1764602106734,0.23324099,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1764602106937,0.02443465,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1764602107105,0.26933495,85750.0,85748.0,0.001]
["bitfinex","BTCUSD",1764602107304,0.33466194,85749.0,85746.0,0.00611766]
["bitfinex","BTCUSD",1764602107506,0.323,85757.0,85746.0,0.00611766]
["bitfinex","BTCUSD",1764602107507,0.03053437,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764602107709,0.323,85761.0,85759.0,0.04356]
["bitfinex","BTCUSD",1764602107914,0.01165963,85766.0,85759.0,0.04356]
["bitfinex","BTCUSD",1764602107915,0.0244365,85760.0,85759.0,0.23320951]
["bitfinex","BTCUSD",1764602108265,0.01165908,85770.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764602108434,0.01165908,85770.0,85760.0,0.06498]
["bitfinex","BTCUSD",1764602108435,0.01165949,85767.0,85764.0,0.04356]
["bitfinex","BTCUSD",1764602108612,0.323,85766.0,85764.0,0.04356]
["bitfinex","BTCUSD",1764602108824,0.323,85766.0,85757.0,0.23321687]
["bitfinex","BTCUSD",1764602108825,0.01166003,85763.0,85754.0,0.07664126]
["bitfinex","BTCUSD",1764602108986,0.0244365,85765.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764602108987,0.03609626,85765.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764602109197,0.0244365,85766.0,85764.0,0.04356]
["bitfinex","BTCUSD",1764602109547,0.0244365,85766.0,85764.0,0.23319596]
["bitfinex","BTCUSD",1764602109696,0.24482718,85775.0,85763.0,0.24485808]
["bitfinex","BTCUSD",1764602109697,0.03053437,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764602109895,0.01165732,85783.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764602109896,0.5,85785.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1764602109897,0.02444494,85784.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1764602110116,0.04098878,85791.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1764602110117,0.02444494,85787.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764602110331,0.04098878,85799.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764602110332,0.24476772,85796.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764602110533,0.01165596,85793.0,85786.0,0.30843673]
["bitfinex","BTCUSD",1764602110742,0.01165569,85795.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1764602110951,0.23313386,85788.0,85786.0,0.00011766]
["bitfinex","BTCUSD",1764602111374,0.2575788,85788.0,85786.0,0.00011766]
["bitfinex","BTCUSD",1764602111579,0.23314914,85782.0,85774.0,0.24482908]
["bitfinex","BTCUSD",1764602111787,0.01165772,85780.0,85774.0,0.01177607]
["bitfinex","BTCUSD",1764602111992,0.01165772,85780.0,85774.0,0.06509753]
["bitfinex","BTCUSD",1764602111993,0.24482134,85777.0,85774.0,0.06509753]
["bitfinex","BTCUSD",1764602112230,0.24482134,85777.0,85775.0,0.01486954]
["bitfinex","BTCUSD",1764602112437,0.02447904,85778.0,85776.0,0.04356]
["bitfinex","BTCUSD",1764602112692,0.23315915,85779.0,85777.0,0.10854]
["bitfinex","BTCUSD",1764602112997,0.25763819,85779.0,85777.0,0.04356]
["bitfinex","BTCUSD",1764602113790,0.02447904,85779.0,85778.0,0.10854]
["bitfinex","BTCUSD",1764602114010,0.33465745,85782.0,85778.0,0.18569464]
["bitfinex","BTCUSD",1764602114185,0.02447904,85781.0,85778.0,0.35387284]
["bitfinex","BTCUSD",1764602114386,0.02447904,85781.0,85779.0,0.36789123]
["bitfinex","BTCUSD",1764602114656,0.02447904,85790.0,85785.0,0.24479609]
["bitfinex","BTCUSD",1764602114830,0.02447904,85789.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1764602115039,0.04219019,85794.0,85788.0,0.34823746]
["bitfinex","BTCUSD",1764602115040,0.02447904,85790.0,85788.0,0.34823746]
["bitfinex","BTCUSD",1764602115255,0.02447904,85790.0,85778.0,0.06549664]
["bitfinex","BTCUSD",1764602115256,0.23315458,85780.0,85778.0,0.06549664]
["bitfinex","BTCUSD",1764602115461,0.01165759,85781.0,85764.0,0.24485679]
["bitfinex","BTCUSD",1764602115462,0.02447904,85779.0,85777.0,0.23316068]
["bitfinex","BTCUSD",1764602115653,0.02447904,85780.0,85778.0,0.06975487]
["bitfinex","BTCUSD",1764602115896,0.02447904,85790.0,85789.0,0.23313012]
["bitfinex","BTCUSD",1764602116106,0.02447904,85797.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1764602116228,0.23310338,85799.0,85797.0,0.03145898]
["bitfinex","BTCUSD",1764602116424,0.25762397,85799.0,85797.0,0.03145898]
["bitfinex","BTCUSD",1764602116794,0.02452059,85799.0,85798.0,0.04356]
["bitfinex","BTCUSD",1764602117142,0.02452059,85799.0,85789.0,0.05012338]
["bitfinex","BTCUSD",1764602117143,0.23312468,85791.0,85789.0,0.05012338]
["bitfinex","BTCUSD",1764602117377,0.23313012,85789.0,85788.0,0.03174]
["bitfinex","BTCUSD",1764602117528,0.24478177,85791.0,85788.0,0.09672]
["bitfinex","BTCUSD",1764602117731,0.23312852,85790.0,85788.0,0.09672]
["bitfinex","BTCUSD",1764602117951,0.24478177,85791.0,85778.0,0.001]
["bitfinex","BTCUSD",1764602117952,0.23315729,85779.0,85778.0,0.001]
["bitfinex","BTCUSD",1764602118152,0.23315494,85780.0,85778.0,0.001]
["bitfinex","BTCUSD",1764602118383,0.23316817,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602118531,0.23316587,85776.0,85774.0,0.00615728]
["bitfinex","BTCUSD",1764602118727,0.23316817,85775.0,85774.0,0.00615728]
["bitfinex","BTCUSD",1764602119361,0.02455605,85776.0,85774.0,0.00615728]
["bitfinex","BTCUSD",1764602119559,0.02455605,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1764602119825,0.01165772,85780.0,85777.0,0.02495681]
["bitfinex","BTCUSD",1764602120025,0.01165772,85780.0,85774.0,0.00211753]
["bitfinex","BTCUSD",1764602120026,0.02455605,85779.0,85774.0,0.00211753]
["bitfinex","BTCUSD",1764602120270,0.02455605,85778.0,85774.0,0.23528781]
["bitfinex","BTCUSD",1764602120474,0.323,85782.0,85776.0,0.23316425]
["bitfinex","BTCUSD",1764602120475,0.02455605,85777.0,85776.0,0.23316425]
["bitfinex","BTCUSD",1764602120677,0.0116565,85789.0,85775.0,0.37955835]
["bitfinex","BTCUSD",1764602120678,0.02455605,85781.0,85779.0,0.23315566]
["bitfinex","BTCUSD",1764602120907,0.02464218,85780.0,85777.0,0.24482047]
["bitfinex","BTCUSD",1764602121122,0.02464218,85779.0,85778.0,0.34286733]
["bitfinex","BTCUSD",1764602121498,0.02464218,85779.0,85778.0,0.38642733]
["bitfinex","BTCUSD",1764602121672,0.02464218,85779.0,85778.0,0.15326986]
["bitfinex","BTCUSD",1764602121876,0.011658,85778.0,85774.0,0.00111753]
["bitfinex","BTCUSD",1764602122078,0.02464218,85777.0,85775.0,0.36790283]
["bitfinex","BTCUSD",1764602122293,0.23316817,85775.0,85774.0,0.00111753]
["bitfinex","BTCUSD",1764602122465,0.25781035,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602122665,0.25781035,85775.0,85774.0,0.05088321]
["bitfinex","BTCUSD",1764602122866,0.25781035,85775.0,85774.0,0.04567753]
["bitfinex","BTCUSD",1764602123691,0.31929448,85775.0,85774.0,0.04667753]
["bitfinex","BTCUSD",1764602123888,0.31929448,85775.0,85774.0,0.00311753]
["bitfinex","BTCUSD",1764602123889,0.64229448,85775.0,85774.0,0.00311753]
["bitfinex","BTCUSD",1764602124091,0.58081035,85775.0,85774.0,0.00311753]
["bitfinex","BTCUSD",1764602124291,0.34764218,85775.0,85774.0,0.12516753]
["bitfinex","BTCUSD",1764602124627,0.02464218,85775.0,85774.0,0.42283672]
["bitfinex","BTCUSD",1764602124970,0.02464218,85775.0,85774.0,0.42083672]
["bitfinex","BTCUSD",1764602125364,0.02464218,85775.0,85774.0,0.19066583]
["bitfinex","BTCUSD",1764602125744,0.02464218,85775.0,85774.0,0.42383672]
["bitfinex","BTCUSD",1764602125944,0.06582039,85775.0,85774.0,0.42383672]
["bitfinex","BTCUSD",1764602126149,0.02464218,85775.0,85774.0,0.42383672]
["bitfinex","BTCUSD",1764602127225,0.05552706,85775.0,85774.0,0.42383672]
["bitfinex","BTCUSD",1764602127417,0.05552706,85775.0,85774.0,0.12616753]
["bitfinex","BTCUSD",1764602127418,0.23316817,85775.0,85774.0,0.12616753]
["bitfinex","BTCUSD",1764602127580,0.011658,85778.0,85774.0,0.1287419]
["bitfinex","BTCUSD",1764602127780,0.24481822,85778.0,85777.0,0.08614]
["bitfinex","BTCUSD",1764602127983,0.26954263,85778.0,85777.0,0.08614]
["bitfinex","BTCUSD",1764602128185,0.26954263,85778.0,85777.0,0.15621]
["bitfinex","BTCUSD",1764602128722,0.02472441,85778.0,85777.0,0.22237467]
["bitfinex","BTCUSD",1764602128933,0.24481489,85780.0,85777.0,0.22437467]
["bitfinex","BTCUSD",1764602129127,0.24481489,85780.0,85779.0,0.04667]
["bitfinex","BTCUSD",1764602129325,0.2695393,85780.0,85779.0,0.04667]
["bitfinex","BTCUSD",1764602129545,0.23316001,85778.0,85777.0,0.10530467]
["bitfinex","BTCUSD",1764602129748,0.25788442,85778.0,85777.0,0.04014]
["bitfinex","BTCUSD",1764602130106,0.02472441,85778.0,85777.0,0.08381]
["bitfinex","BTCUSD",1764602130304,0.24481489,85780.0,85777.0,0.15388]
["bitfinex","BTCUSD",1764602130305,0.23315781,85779.0,85777.0,0.15388]
["bitfinex","BTCUSD",1764602130531,0.25788222,85779.0,85777.0,0.10721]
["bitfinex","BTCUSD",1764602130864,0.25788222,85779.0,85778.0,0.11674]
["bitfinex","BTCUSD",1764602131078,0.02472441,85779.0,85778.0,0.18343634]
["bitfinex","BTCUSD",1764602131244,0.23316001,85778.0,85777.0,0.03714]
["bitfinex","BTCUSD",1764602131551,0.02472441,85778.0,85777.0,0.15388]
["bitfinex","BTCUSD",1764602131785,0.25788442,85778.0,85777.0,0.08381]
["bitfinex","BTCUSD",1764602132075,0.25788442,85778.0,85777.0,0.08681]
["bitfinex","BTCUSD",1764602133045,0.25788442,85778.0,85777.0,0.08928774]
["bitfinex","BTCUSD",1764602133249,0.23315749,85779.0,85777.0,0.08928774]
["bitfinex","BTCUSD",1764602133587,0.23315749,85779.0,85777.0,0.08681]
["bitfinex","BTCUSD",1764602133719,0.23315749,85779.0,85778.0,0.00244554]
["bitfinex","BTCUSD",1764602133942,0.55615749,85779.0,85778.0,0.00244554]
["bitfinex","BTCUSD",1764602134455,0.58932749,85779.0,85778.0,0.00244554]
["bitfinex","BTCUSD",1764602135470,0.58932749,85779.0,85778.0,0.00444554]
["bitfinex","BTCUSD",1764602135639,0.55615749,85779.0,85778.0,0.00444554]
["bitfinex","BTCUSD",1764602135844,0.323,85779.0,85778.0,0.00444554]
["bitfinex","BTCUSD",1764602136043,0.55615729,85779.0,85778.0,0.00444554]
["bitfinex","BTCUSD",1764602136243,0.55615729,85779.0,85778.0,0.00544554]
["bitfinex","BTCUSD",1764602136655,0.65786729,85779.0,85778.0,0.00544554]
["bitfinex","BTCUSD",1764602136861,2.65786729,85779.0,85778.0,0.00544554]
["bitfinex","BTCUSD",1764602137057,2.69512039,85779.0,85778.0,0.00544554]
["bitfinex","BTCUSD",1764602137260,2.65786729,85779.0,85778.0,0.00544554]
["bitfinex","BTCUSD",1764602137641,2.65786729,85779.0,85778.0,0.00344554]
["bitfinex","BTCUSD",1764602137642,2.77913568,85779.0,85778.0,0.00344554]
["bitfinex","BTCUSD",1764602138066,2.77913568,85779.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602138067,0.55616817,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602138279,2.83327252,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602138492,2.88444036,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602139095,2.94318576,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602139319,2.94415974,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602139726,2.90281252,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602140675,2.66631817,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602140892,2.72884116,85775.0,85774.0,0.00011753]
["bitfinex","BTCUSD",1764602141102,2.72884116,85775.0,85729.0,0.03338]
["bitfinex","BTCUSD",1764602141103,0.01166398,85734.0,85729.0,0.03338]
["bitfinex","BTCUSD",1764602141293,0.01166412,85733.0,85729.0,0.03338]
["bitfinex","BTCUSD",1764602141499,0.23328655,85732.0,85730.0,0.08855698]
["bitfinex","BTCUSD",1764602141818,0.01166412,85733.0,85732.0,0.04667]
["bitfinex","BTCUSD",1764602142021,0.24506091,85734.0,85732.0,0.04667]
["bitfinex","BTCUSD",1764602142022,0.00011703,85734.0,85732.0,0.04667]
["bitfinex","BTCUSD",1764602142226,0.00011703,85734.0,85733.0,0.11674]
["bitfinex","BTCUSD",1764602142421,0.00011703,85734.0,85733.0,0.04667]
["bitfinex","BTCUSD",1764602142621,0.00011703,85734.0,85733.0,0.09339169]
["bitfinex","BTCUSD",1764602142935,0.00011703,85734.0,85733.0,0.11674]
["bitfinex","BTCUSD",1764602143134,0.00011703,85734.0,85732.0,0.001]
["bitfinex","BTCUSD",1764602143135,0.5562824,85733.0,85732.0,0.001]
["bitfinex","BTCUSD",1764602143599,0.6012924,85733.0,85732.0,0.001]
["bitfinex","BTCUSD",1764602143938,0.01166452,85730.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1764602144160,0.23330806,85724.0,85722.0,0.10345]
["bitfinex","BTCUSD",1764602144343,0.23330961,85723.0,85722.0,0.10345]
["bitfinex","BTCUSD",1764602144563,0.23328844,85731.0,85722.0,0.03338]
["bitfinex","BTCUSD",1764602146971,0.23330961,85723.0,85722.0,0.00180395]
["bitfinex","BTCUSD",1764602147324,0.67020961,85723.0,85722.0,0.00280395]
["bitfinex","BTCUSD",1764602147717,0.60131961,85723.0,85722.0,0.00880395]
["bitfinex","BTCUSD",1764602147894,0.60131961,85723.0,85722.0,0.00280395]
["bitfinex","BTCUSD",1764602148094,0.60131961,85723.0,85722.0,0.00880395]
["bitfinex","BTCUSD",1764602148297,0.60131961,85723.0,85722.0,0.00780395]
["bitfinex","BTCUSD",1764602148506,0.2333695,85701.0,85680.0,0.0002]
["bitfinex","BTCUSD",1764602148732,0.2333695,85701.0,85681.0,0.03338]
["bitfinex","BTCUSD",1764602148733,0.6013795,85701.0,85681.0,0.03338]
["bitfinex","BTCUSD",1764602148932,0.37545,85701.0,85681.0,0.04505119]
["bitfinex","BTCUSD",1764602149137,0.33044,85701.0,85686.0,0.07007]
["bitfinex","BTCUSD",1764602149467,0.33044,85701.0,85681.0,0.04505119]
["bitfinex","BTCUSD",1764602149468,0.44434,85701.0,85681.0,0.03338]
["bitfinex","BTCUSD",1764602149607,0.44445697,85701.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1764602149783,0.44445697,85701.0,85681.0,0.03338]
["bitfinex","BTCUSD",1764602150249,0.64876374,85701.0,85680.0,0.0002]
["bitfinex","BTCUSD",1764602150420,0.53353778,85701.0,85682.0,0.03338]
["bitfinex","BTCUSD",1764602150601,0.44445697,85701.0,85682.0,0.03338]
["bitfinex","BTCUSD",1764602151235,0.32311697,85701.0,85688.0,0.08174024]
["bitfinex","BTCUSD",1764602151474,0.32311697,85701.0,85700.0,0.01450069]
["bitfinex","BTCUSD",1764602151475,0.55648647,85701.0,85700.0,0.01450069]
["bitfinex","BTCUSD",1764602151670,0.32311697,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602151877,0.33055697,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602151995,0.32411697,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602152199,0.33055697,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602152688,0.32311697,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602153019,0.54241553,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602153426,0.54241553,85701.0,85700.0,0.01450069]
["bitfinex","BTCUSD",1764602153628,0.54241553,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602153822,0.43701697,85701.0,85700.0,0.01250069]
["bitfinex","BTCUSD",1764602154456,0.43701697,85701.0,85700.0,0.0152098]
["bitfinex","BTCUSD",1764602155192,2.43701697,85701.0,85700.0,0.0152098]
["bitfinex","BTCUSD",1764602155454,2.43801697,85701.0,85700.0,0.0152098]
["bitfinex","BTCUSD",1764602156192,2.43801697,85701.0,85680.0,0.0002]
["bitfinex","BTCUSD",1764602156193,0.01167092,85683.0,85680.0,0.0002]
["bitfinex","BTCUSD",1764602156387,2.02041,85661.0,85660.0,10.94398073]
["bitfinex","BTCUSD",1764602156588,2.58436847,85661.0,85660.0,10.87895073]
["bitfinex","BTCUSD",1764602156794,2.62162157,85661.0,85660.0,10.87895073]
["bitfinex","BTCUSD",1764602157150,2.67019718,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602157358,2.66271718,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602157562,2.64990406,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602157763,2.56407535,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602157968,2.3301014,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602158167,2.23759535,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602158370,2.24207535,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602158571,0.22732187,85661.0,85660.0,10.72647167]
["bitfinex","BTCUSD",1764602158751,0.08828584,85661.0,85660.0,10.6913835]
["bitfinex","BTCUSD",1764602158975,0.08728584,85661.0,85660.0,10.65629533]
["bitfinex","BTCUSD",1764602159318,2.08728584,85661.0,85660.0,10.65629533]
["bitfinex","BTCUSD",1764602159519,2.08728584,85661.0,85660.0,10.60293716]
["bitfinex","BTCUSD",1764602159719,2.15728883,85661.0,85660.0,10.47239144]
["bitfinex","BTCUSD",1764602159921,2.51395177,85661.0,85660.0,9.67076314]
["bitfinex","BTCUSD",1764602160133,2.53835907,85661.0,85660.0,9.39995573]
["bitfinex","BTCUSD",1764602160338,2.62954671,85661.0,85660.0,9.076341]
["bitfinex","BTCUSD",1764602160559,2.62954671,85661.0,85660.0,8.84046908]
["bitfinex","BTCUSD",1764602160747,2.64038093,85661.0,85660.0,8.68115973]
["bitfinex","BTCUSD",1764602160961,2.64786093,85661.0,85660.0,8.63988263]
["bitfinex","BTCUSD",1764602161176,2.64786093,85661.0,85660.0,8.04603374]
["bitfinex","BTCUSD",1764602161177,2.54147527,85661.0,85660.0,8.04603374]
["bitfinex","BTCUSD",1764602161402,2.50260305,85661.0,85660.0,8.01093699]
["bitfinex","BTCUSD",1764602161609,2.49860305,85661.0,85660.0,7.97584024]
["bitfinex","BTCUSD",1764602161827,2.49860305,85661.0,85660.0,7.41227529]
["bitfinex","BTCUSD",1764602162039,2.52195992,85661.0,85660.0,7.29881305]
["bitfinex","BTCUSD",1764602162240,2.48752071,85661.0,85660.0,7.26500637]
["bitfinex","BTCUSD",1764602162456,2.5520437,85661.0,85660.0,7.22990962]
["bitfinex","BTCUSD",1764602162664,2.5570437,85661.0,85660.0,7.19481287]
["bitfinex","BTCUSD",1764602162871,2.4550473,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602163106,2.42276584,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602163311,2.42476584,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602163516,2.32476584,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602163723,2.40148805,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602164131,2.40748805,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602164347,2.43376951,85661.0,85660.0,7.15971612]
["bitfinex","BTCUSD",1764602164555,2.42989766,85661.0,85660.0,6.54882095]
["bitfinex","BTCUSD",1764602164764,2.40548805,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602164976,2.31476584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602165193,2.31676584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602165396,2.31476584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602165812,2.31676584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602166168,2.31476584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602166600,2.31376584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602166975,2.31876584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602167175,2.31376584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602167605,2.31576584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602167848,2.31276584,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602167977,2.1619221,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602168180,2.13064064,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602168738,0.33148,85661.0,85660.0,6.51373319]
["bitfinex","BTCUSD",1764602168941,2.33148,85661.0,85660.0,6.42673319]
["bitfinex","BTCUSD",1764602169146,2.33248,85661.0,85660.0,6.42673319]
["bitfinex","BTCUSD",1764602169661,2.001,85661.0,85660.0,6.54195915]
["bitfinex","BTCUSD",1764602169864,2.001,85661.0,85660.0,6.53471319]
["bitfinex","BTCUSD",1764602170072,2.002,85661.0,85660.0,6.42673319]
["bitfinex","BTCUSD",1764602170357,0.001,85661.0,85660.0,6.53471319]
["bitfinex","BTCUSD",1764602170553,0.002,85661.0,85660.0,6.64993915]
["bitfinex","BTCUSD",1764602170766,0.02582119,85681.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1764602170975,2.0,85680.0,85666.0,0.24552587]
["bitfinex","BTCUSD",1764602171179,2.0,85682.0,85680.0,0.03098]
["bitfinex","BTCUSD",1764602171587,0.5973953,85690.0,85666.0,0.00039018]
["bitfinex","BTCUSD",1764602171588,0.01167242,85672.0,85666.0,0.00039018]
["bitfinex","BTCUSD",1764602171796,0.01167242,85672.0,85667.0,0.03098]
["bitfinex","BTCUSD",1764602171797,0.23345963,85668.0,85667.0,0.03098]
["bitfinex","BTCUSD",1764602172201,0.06111933,85668.0,85667.0,0.03098]
["bitfinex","BTCUSD",1764602172410,0.06111933,85668.0,85666.0,0.00039018]
["bitfinex","BTCUSD",1764602172617,2.06111933,85668.0,85666.0,0.00039018]
["bitfinex","BTCUSD",1764602172826,2.5973953,85680.0,85667.0,0.04189]
["bitfinex","BTCUSD",1764602173051,2.0,85681.0,85673.0,0.03098]
["bitfinex","BTCUSD",1764602173297,2.0,85681.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1764602173547,0.01166874,85699.0,85681.0,0.04189]
["bitfinex","BTCUSD",1764602173767,0.2333791,85698.0,85681.0,0.04189]
["bitfinex","BTCUSD",1764602174001,2.0,85697.0,85682.0,0.06609]
["bitfinex","BTCUSD",1764602174179,2.0,85694.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1764602174433,2.0,85699.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1764602174641,0.5973953,85700.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1764602174642,2.0,85702.0,85698.0,0.04189]
["bitfinex","BTCUSD",1764602174845,2.0,85704.0,85699.0,0.04189]
["bitfinex","BTCUSD",1764602175049,0.2450276,85705.0,85699.0,0.04189]
["bitfinex","BTCUSD",1764602175050,2.0,85701.0,85699.0,0.04189]
["bitfinex","BTCUSD",1764602175263,0.01166656,85715.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1764602175479,0.01166656,85715.0,85699.0,0.07775874]
["bitfinex","BTCUSD",1764602175480,2.0,85722.0,85714.0,0.04189]
["bitfinex","BTCUSD",1764602175691,2.2333205,85719.0,85714.0,0.04189]
["bitfinex","BTCUSD",1764602175894,0.23333465,85714.0,85699.0,0.06609]
["bitfinex","BTCUSD",1764602176023,0.01166643,85716.0,85700.0,0.06609]
["bitfinex","BTCUSD",1764602176024,0.01166697,85712.0,85700.0,0.06609]
["bitfinex","BTCUSD",1764602176228,0.01166697,85712.0,85701.0,0.03421215]
["bitfinex","BTCUSD",1764602176428,0.01166697,85712.0,85700.0,0.06609]
["bitfinex","BTCUSD",1764602176429,0.01166738,85709.0,85700.0,0.06609]
["bitfinex","BTCUSD",1764602176665,0.01166643,85716.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1764602176866,0.01166656,85715.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1764602177102,0.23333955,85712.0,85703.0,0.06609]
["bitfinex","BTCUSD",1764602177245,0.0116682,85703.0,85700.0,0.003]
["bitfinex","BTCUSD",1764602177445,0.0116682,85703.0,85697.0,0.03098]
["bitfinex","BTCUSD",1764602177446,0.24503225,85703.0,85697.0,0.03098]
["bitfinex","BTCUSD",1764602177692,0.01166861,85700.0,85697.0,0.03098]
["bitfinex","BTCUSD",1764602177959,0.01166806,85704.0,85697.0,0.03098]
["bitfinex","BTCUSD",1764602178171,0.01166833,85702.0,85697.0,0.03098]
["bitfinex","BTCUSD",1764602178373,0.01166983,85691.0,85680.0,0.03098]
["bitfinex","BTCUSD",1764602178542,0.01166997,85690.0,85680.0,0.03098]
["bitfinex","BTCUSD",1764602178872,0.01166997,85690.0,85680.0,0.09707]
["bitfinex","BTCUSD",1764602179166,0.01166929,85695.0,85692.0,0.07287]
["bitfinex","BTCUSD",1764602179402,0.23339093,85694.0,85692.0,0.03098]
["bitfinex","BTCUSD",1764602179573,0.01166929,85695.0,85692.0,0.03098]
["bitfinex","BTCUSD",1764602179574,0.23339129,85693.0,85692.0,0.03098]
["bitfinex","BTCUSD",1764602180347,0.0116701,85689.0,85680.0,0.04265133]
["bitfinex","BTCUSD",1764602180561,0.23338884,85694.0,85682.0,0.01167106]
["bitfinex","BTCUSD",1764602180765,0.0116701,85689.0,85680.0,0.03098]
["bitfinex","BTCUSD",1764602181062,0.00011768,85695.0,85680.0,0.03098]
["bitfinex","BTCUSD",1764602181063,0.00011768,85695.0,85694.0,0.03098]
["bitfinex","BTCUSD",1764602181267,0.00011768,85695.0,85694.0,0.07287]
["bitfinex","BTCUSD",1764602181473,0.00011768,85695.0,85694.0,0.03098]
["bitfinex","BTCUSD",1764602181868,0.23339129,85693.0,85692.0,0.00025792]
["bitfinex","BTCUSD",1764602182457,0.23339129,85693.0,85692.0,0.00625792]
["bitfinex","BTCUSD",1764602182683,0.23339129,85693.0,85692.0,0.00025792]
["bitfinex","BTCUSD",1764602183033,0.00011768,85695.0,85692.0,0.00025792]
["bitfinex","BTCUSD",1764602183236,0.00011768,85695.0,85692.0,0.00625792]
["bitfinex","BTCUSD",1764602183773,0.00011768,85695.0,85694.0,0.04189]
["bitfinex","BTCUSD",1764602183973,0.00011768,85695.0,85694.0,0.13377]
["bitfinex","BTCUSD",1764602184174,0.00011768,85695.0,85694.0,0.12877]
["bitfinex","BTCUSD",1764602184383,0.00011768,85695.0,85694.0,0.36215856]
["bitfinex","BTCUSD",1764602185308,0.00011768,85695.0,85694.0,0.36967856]
["bitfinex","BTCUSD",1764602185556,0.01166507,85726.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1764602185765,0.01166507,85726.0,85720.0,0.0476]
["bitfinex","BTCUSD",1764602185766,0.00011764,85726.0,85720.0,0.0476]
["bitfinex","BTCUSD",1764602186003,2.0,85723.0,85720.0,0.0476]
["bitfinex","BTCUSD",1764602186205,0.23341996,85726.0,85720.0,0.0476]
["bitfinex","BTCUSD",1764602186404,0.00011764,85726.0,85720.0,0.0476]
["bitfinex","BTCUSD",1764602186614,0.0116652,85725.0,85720.0,0.0476]
["bitfinex","BTCUSD",1764602186815,0.01166588,85720.0,85713.0,0.0476]
["bitfinex","BTCUSD",1764602187021,0.00011764,85726.0,85713.0,0.0476]
["bitfinex","BTCUSD",1764602187022,0.00011764,85726.0,85724.0,0.29796566]
["bitfinex","BTCUSD",1764602187226,0.00011764,85726.0,85725.0,0.18800311]
["bitfinex","BTCUSD",1764602187395,0.00011764,85726.0,85725.0,0.15654]
["bitfinex","BTCUSD",1764602189239,0.00011764,85726.0,85725.0,0.16454]
["bitfinex","BTCUSD",1764602189438,0.00011764,85726.0,85725.0,0.15654]
["bitfinex","BTCUSD",1764602189582,0.00011764,85726.0,85725.0,0.16454]
["bitfinex","BTCUSD",1764602190337,0.00011764,85726.0,85725.0,0.16554]
["bitfinex","BTCUSD",1764602190548,0.00011764,85726.0,85725.0,0.1985926]
["bitfinex","BTCUSD",1764602190718,0.00011764,85726.0,85725.0,0.1975926]
["bitfinex","BTCUSD",1764602191125,0.00011764,85726.0,85725.0,0.1985926]
["bitfinex","BTCUSD",1764602191651,0.00011764,85726.0,85725.0,0.26834747]
["bitfinex","BTCUSD",1764602191847,0.00011764,85726.0,85725.0,0.27634747]
["bitfinex","BTCUSD",1764602192157,0.00011764,85726.0,85725.0,0.26834747]
["bitfinex","BTCUSD",1764602192374,0.00011764,85726.0,85725.0,0.27634747]
["bitfinex","BTCUSD",1764602192620,0.00011764,85726.0,85725.0,0.06466]
["bitfinex","BTCUSD",1764602192824,0.00011764,85726.0,85725.0,0.16011]
["bitfinex","BTCUSD",1764602193069,0.00011764,85726.0,85725.0,0.16911]
["bitfinex","BTCUSD",1764602193496,0.00011764,85726.0,85725.0,0.16811]
["bitfinex","BTCUSD",1764602193709,2.0,85751.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1764602193928,2.0,85751.0,85743.0,0.06148]
["bitfinex","BTCUSD",1764602194141,2.0,85764.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764602194355,2.0,85771.0,85768.0,0.0457]
["bitfinex","BTCUSD",1764602194578,0.00011766,85771.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1764602194777,0.00011766,85771.0,85770.0,0.06148]
["bitfinex","BTCUSD",1764602194977,0.00011766,85771.0,85770.0,0.41501075]
["bitfinex","BTCUSD",1764602195594,0.00011766,85771.0,85770.0,0.18182899]
["bitfinex","BTCUSD",1764602195826,0.00011766,85771.0,85770.0,0.15593]
["bitfinex","BTCUSD",1764602196246,0.00011766,85771.0,85770.0,0.15893]
["bitfinex","BTCUSD",1764602196530,0.00011766,85771.0,85770.0,0.15593]
["bitfinex","BTCUSD",1764602196733,0.00011766,85771.0,85770.0,0.15993]
["bitfinex","BTCUSD",1764602197313,0.00011766,85771.0,85770.0,0.004]
["bitfinex","BTCUSD",1764602197900,0.01165908,85770.0,85767.0,0.0457]
["bitfinex","BTCUSD",1764602198105,0.01177661,85771.0,85768.0,0.09445]
["bitfinex","BTCUSD",1764602198305,0.00011766,85771.0,85770.0,0.06148]
["bitfinex","BTCUSD",1764602198751,0.00011766,85771.0,85770.0,0.15593]
["bitfinex","BTCUSD",1764602198947,0.00011766,85771.0,85770.0,0.06148]
["bitfinex","BTCUSD",1764602199165,0.00011766,85771.0,85770.0,0.15593]
["bitfinex","BTCUSD",1764602199747,0.00011766,85771.0,85770.0,0.38911176]
["bitfinex","BTCUSD",1764602199946,0.00011766,85771.0,85770.0,0.46281334]
["bitfinex","BTCUSD",1764602201430,0.00011766,85771.0,85770.0,0.46381334]
["bitfinex","BTCUSD",1764602202402,0.00011766,85771.0,85770.0,0.52633633]
["bitfinex","BTCUSD",1764602202569,0.00011766,85771.0,85770.0,0.52533633]
["bitfinex","BTCUSD",1764602202975,0.5004,85810.0,85770.0,0.52533633]
["bitfinex","BTCUSD",1764602202976,0.0004,85810.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1764602203183,0.00051762,85810.0,85809.0,0.0457]
["bitfinex","BTCUSD",1764602203364,0.00051762,85810.0,85809.0,0.1362242]
["bitfinex","BTCUSD",1764602203560,0.00051762,85810.0,85809.0,0.2306742]
["bitfinex","BTCUSD",1764602203968,0.00051762,85810.0,85809.0,0.20163]
["bitfinex","BTCUSD",1764602204406,0.0004,85820.0,85819.0,0.23304862]
["bitfinex","BTCUSD",1764602204589,0.0004,85820.0,85819.0,0.43467862]
["bitfinex","BTCUSD",1764602205679,0.0004,85820.0,85819.0,0.43567862]
["bitfinex","BTCUSD",1764602205877,2.0,85854.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764602206157,0.00039214,85854.0,85850.0,0.06148]
["bitfinex","BTCUSD",1764602206287,0.00039214,85854.0,85853.0,0.34013633]
["bitfinex","BTCUSD",1764602206687,0.00039214,85854.0,85853.0,0.20163]
["bitfinex","BTCUSD",1764602206889,0.00039214,85854.0,85853.0,0.43458633]
["bitfinex","BTCUSD",1764602207883,0.00039214,85854.0,85853.0,0.49710932]
["bitfinex","BTCUSD",1764602208287,0.00139214,85854.0,85853.0,0.43458633]
["bitfinex","BTCUSD",1764602208487,0.00039214,85854.0,85853.0,0.53077662]
["bitfinex","BTCUSD",1764602208896,0.00039214,85854.0,85853.0,0.29882029]
["bitfinex","BTCUSD",1764602209460,0.00039214,85854.0,85853.0,0.0467]
["bitfinex","BTCUSD",1764602209664,0.00039214,85854.0,85853.0,0.0477]
["bitfinex","BTCUSD",1764602210467,0.00039214,85854.0,85853.0,0.002]
["bitfinex","BTCUSD",1764602210730,0.01079214,85854.0,85853.0,0.002]
["bitfinex","BTCUSD",1764602210934,0.00171048,85854.0,85844.0,0.0457]
["bitfinex","BTCUSD",1764602211064,0.01164822,85850.0,85844.0,0.14015]
["bitfinex","BTCUSD",1764602211421,0.00039214,85854.0,85853.0,0.06148]
["bitfinex","BTCUSD",1764602211646,0.01164781,85853.0,85845.0,0.09445]
["bitfinex","BTCUSD",1764602211759,0.00039214,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764602211959,0.24499615,85854.0,85844.0,0.0457]
["bitfinex","BTCUSD",1764602212176,0.01164863,85847.0,85844.0,0.0457]
["bitfinex","BTCUSD",1764602212380,0.00039214,85854.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764602212598,0.00039214,85854.0,85853.0,0.06148]
["bitfinex","BTCUSD",1764602213265,0.01164795,85852.0,85844.0,0.0457]
["bitfinex","BTCUSD",1764602213618,0.01164863,85847.0,85844.0,0.0457]
["bitfinex","BTCUSD",1764602213827,0.01164971,85839.0,85835.0,0.09445]
["bitfinex","BTCUSD",1764602213965,0.01164958,85840.0,85835.0,0.09445]
["bitfinex","BTCUSD",1764602214173,0.01164903,85844.0,85835.0,0.1178754]
["bitfinex","BTCUSD",1764602214408,0.24463136,85844.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602214633,0.01164876,85846.0,85843.0,0.11211]
["bitfinex","BTCUSD",1764602214839,0.23297876,85845.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602215260,0.24461078,85851.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602215261,0.01164822,85850.0,85844.0,0.15734]
["bitfinex","BTCUSD",1764602215461,0.24461959,85848.0,85845.0,0.06251]
["bitfinex","BTCUSD",1764602215658,0.01164876,85846.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602215904,0.01164985,85838.0,85830.0,0.32784784]
["bitfinex","BTCUSD",1764602216128,0.24464059,85841.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764602216304,0.01164958,85840.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1764602216519,0.0116508,85831.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764602216700,1.0016024,85843.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1764602216701,0.01164958,85840.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1764602216902,0.33464808,85851.0,85842.0,0.0741593]
["bitfinex","BTCUSD",1764602217105,0.0116489,85845.0,85842.0,0.06251]
["bitfinex","BTCUSD",1764602217305,0.01165025,85835.0,85828.0,0.09483]
["bitfinex","BTCUSD",1764602217509,0.01165025,85835.0,85800.0,1.02160238]
["bitfinex","BTCUSD",1764602217510,0.01164903,85844.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764602217690,0.01164849,85848.0,85834.0,0.06251]
["bitfinex","BTCUSD",1764602217894,0.55596252,85851.0,85834.0,0.06251]
["bitfinex","BTCUSD",1764602217895,0.01164863,85847.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602218298,0.01164876,85846.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602218506,2.01164781,85853.0,85844.0,0.09483]
["bitfinex","BTCUSD",1764602218711,0.24461757,85849.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602218915,0.01164863,85847.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602219129,0.003,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764602219339,0.003,85847.0,85846.0,0.06251]
["bitfinex","BTCUSD",1764602219542,0.003,85847.0,85846.0,0.15734]
["bitfinex","BTCUSD",1764602219773,0.003,85847.0,85846.0,0.22812544]
["bitfinex","BTCUSD",1764602220175,0.01164781,85853.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764602220422,0.00039214,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764602220663,0.00039214,85854.0,85853.0,0.15534]
["bitfinex","BTCUSD",1764602221284,2.00748,85876.0,85849.0,0.09483]
["bitfinex","BTCUSD",1764602221434,2.0,85863.0,85853.0,0.06251]
["bitfinex","BTCUSD",1764602221769,0.24458989,85858.0,85853.0,0.06451]
["bitfinex","BTCUSD",1764602222100,0.23295103,85855.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764602222217,0.2446021,85854.0,85848.0,0.24461738]
["bitfinex","BTCUSD",1764602222415,0.001,85853.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1764602222615,0.001,85853.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764602222824,0.001,85853.0,85852.0,0.29546904]
["bitfinex","BTCUSD",1764602223030,0.01164591,85867.0,85852.0,0.29546904]
["bitfinex","BTCUSD",1764602223031,2.01164618,85865.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1764602223237,0.00759759,85876.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602223238,0.23298075,85844.0,85843.0,0.0496]
["bitfinex","BTCUSD",1764602223474,0.23298075,85844.0,85824.0,0.05735175]
["bitfinex","BTCUSD",1764602223475,0.01165066,85832.0,85824.0,0.05735175]
["bitfinex","BTCUSD",1764602223682,2.0,85860.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1764602223887,2.0,85858.0,85852.0,0.004]
["bitfinex","BTCUSD",1764602224087,2.0,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1764602224294,2.01164564,85869.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764602224499,2.0,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764602224711,2.01164578,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1764602224912,2.01164578,85868.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764602224913,0.01164605,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764602225153,0.001,85865.0,85864.0,0.23292648]
["bitfinex","BTCUSD",1764602225362,0.001,85865.0,85864.0,0.27538319]
["bitfinex","BTCUSD",1764602225528,0.00011756,85869.0,85868.0,0.23291563]
["bitfinex","BTCUSD",1764602225728,0.00011756,85869.0,85868.0,0.43985563]
["bitfinex","BTCUSD",1764602225928,0.00011756,85869.0,85868.0,0.43885563]
["bitfinex","BTCUSD",1764602226628,0.00111756,85869.0,85868.0,0.43885563]
["bitfinex","BTCUSD",1764602226864,0.00111756,85869.0,85868.0,0.55408159]
["bitfinex","BTCUSD",1764602227227,0.00111756,85869.0,85868.0,0.55508159]
["bitfinex","BTCUSD",1764602227457,0.00111756,85869.0,85868.0,0.32216596]
["bitfinex","BTCUSD",1764602227655,0.01164659,85862.0,85859.0,0.0496]
["bitfinex","BTCUSD",1764602227824,0.00111756,85869.0,85859.0,0.0496]
["bitfinex","BTCUSD",1764602227825,0.0029179,85869.0,85868.0,0.06251]
["bitfinex","BTCUSD",1764602228025,0.0019179,85869.0,85868.0,0.06251]
["bitfinex","BTCUSD",1764602228264,0.0019179,85869.0,85868.0,0.21250472]
["bitfinex","BTCUSD",1764602228470,0.0029179,85869.0,85868.0,0.21950472]
["bitfinex","BTCUSD",1764602228861,0.0019179,85869.0,85868.0,0.21950472]
["bitfinex","BTCUSD",1764602229498,0.0019179,85869.0,85868.0,0.21250472]
["bitfinex","BTCUSD",1764602229842,0.55783155,85869.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602230038,0.58263944,85869.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602230241,0.02672579,85869.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602230463,0.0019179,85869.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602231065,0.21939593,85870.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602231266,0.24420382,85870.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602232529,0.02480789,85869.0,85868.0,0.005]
["bitfinex","BTCUSD",1764602232946,0.02480789,85869.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764602233152,0.26405998,85866.0,85864.0,0.00011756]
["bitfinex","BTCUSD",1764602233382,0.02480789,85865.0,85864.0,0.00011756]
["bitfinex","BTCUSD",1764602233567,0.03759789,85865.0,85864.0,0.00011756]
["bitfinex","BTCUSD",1764602233756,0.36059789,85865.0,85864.0,0.00011756]
["bitfinex","BTCUSD",1764602233972,0.40957386,85865.0,85864.0,0.00011756]
["bitfinex","BTCUSD",1764602234183,0.02480789,85865.0,85864.0,0.00011756]
["bitfinex","BTCUSD",1764602234426,2.37338789,85865.0,85864.0,0.00596611]
["bitfinex","BTCUSD",1764602234661,0.01165093,85830.0,85822.0,0.23303938]
["bitfinex","BTCUSD",1764602234906,0.23303028,85826.0,85824.0,0.04609214]
["bitfinex","BTCUSD",1764602235130,0.23303028,85826.0,85824.0,0.00039214]
["bitfinex","BTCUSD",1764602235131,0.25783817,85826.0,85824.0,0.00039214]
["bitfinex","BTCUSD",1764602235351,2.36174789,85825.0,85824.0,0.00039214]
["bitfinex","BTCUSD",1764602235973,2.43150276,85825.0,85824.0,0.00039214]
["bitfinex","BTCUSD",1764602236384,2.49402575,85825.0,85824.0,0.00039214]
["bitfinex","BTCUSD",1764602236978,2.49402575,85825.0,85781.0,0.2331509]
["bitfinex","BTCUSD",1764602236979,0.011658,85778.0,85775.0,0.0496]
["bitfinex","BTCUSD",1764602237174,0.23316359,85777.0,85776.0,0.01233016]
["bitfinex","BTCUSD",1764602237494,0.01165718,85784.0,85775.0,0.04971762]
["bitfinex","BTCUSD",1764602237495,0.01165718,85784.0,85775.0,0.06137602]
["bitfinex","BTCUSD",1764602237631,0.01165718,85784.0,85777.0,0.06488]
["bitfinex","BTCUSD",1764602237632,0.01165759,85781.0,85777.0,0.06488]
["bitfinex","BTCUSD",1764602237836,0.03111257,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1764602238042,0.01165569,85795.0,85790.0,0.04619]
["bitfinex","BTCUSD",1764602238239,0.23312196,85792.0,85790.0,0.04619]
["bitfinex","BTCUSD",1764602238495,0.23312468,85791.0,85790.0,0.04619]
["bitfinex","BTCUSD",1764602238726,0.02486887,85791.0,85786.0,0.05784691]
["bitfinex","BTCUSD",1764602238969,2.0,85797.0,85786.0,0.05547193]
["bitfinex","BTCUSD",1764602239175,0.01165718,85784.0,85775.0,0.05771762]
["bitfinex","BTCUSD",1764602239380,0.24479557,85786.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1764602239582,2.0,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1764602239789,0.23309502,85802.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1764602239919,0.01165514,85799.0,85792.0,0.01500392]
["bitfinex","BTCUSD",1764602240138,0.01165637,85790.0,85786.0,0.04619]
["bitfinex","BTCUSD",1764602240349,0.01165704,85785.0,85775.0,0.05471762]
["bitfinex","BTCUSD",1764602240701,0.00748,85793.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764602240702,1.0016024,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764602240895,0.0116546,85803.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1764602241136,0.00748,85803.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764602241340,0.0191346,85803.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1764602241540,0.0191346,85803.0,85792.0,0.27931092]
["bitfinex","BTCUSD",1764602241541,0.01165541,85797.0,85792.0,0.05119]
["bitfinex","BTCUSD",1764602241745,0.01165569,85795.0,85792.0,0.05119]
["bitfinex","BTCUSD",1764602241919,0.24477113,85795.0,85792.0,0.05119]
["bitfinex","BTCUSD",1764602242129,0.23311756,85794.0,85792.0,0.05119]
["bitfinex","BTCUSD",1764602242266,0.23311756,85794.0,85792.0,0.005]
["bitfinex","BTCUSD",1764602242483,2.36058,85793.0,85792.0,0.005]
["bitfinex","BTCUSD",1764602242690,2.34777309,85793.0,85792.0,0.005]
["bitfinex","BTCUSD",1764602242896,2.34777309,85793.0,85786.0,0.04619]
["bitfinex","BTCUSD",1764602242897,0.0116565,85789.0,85786.0,0.04619]
["bitfinex","BTCUSD",1764602243102,0.01165745,85782.0,85779.0,0.23315729]
["bitfinex","BTCUSD",1764602243314,0.23313555,85787.0,85769.0,0.06125922]
["bitfinex","BTCUSD",1764602243514,0.23316475,85777.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602243907,0.01165772,85780.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602244110,0.01165718,85784.0,85778.0,0.06247]
["bitfinex","BTCUSD",1764602244312,0.01165745,85782.0,85779.0,0.03190762]
["bitfinex","BTCUSD",1764602244486,2.01165759,85781.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602244686,0.01165772,85780.0,85775.0,0.01177602]
["bitfinex","BTCUSD",1764602244892,0.011658,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602245048,0.24481905,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602245251,0.23316362,85777.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602246126,2.0123,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602246389,2.3353,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602247828,2.3353,85776.0,85775.0,0.00311762]
["bitfinex","BTCUSD",1764602248200,2.3353,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602248559,2.323,85776.0,85775.0,0.00111762]
["bitfinex","BTCUSD",1764602248741,2.0,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764602248940,0.00748,85781.0,85775.0,0.32747866]
["bitfinex","BTCUSD",1764602248941,2.0,85779.0,85775.0,0.09431321]
["bitfinex","BTCUSD",1764602249163,0.01165786,85779.0,85775.0,0.09431321]
["bitfinex","BTCUSD",1764602249508,0.23316407,85777.0,85775.0,0.00111762]
["bitfinex","BTCUSD",1764602249751,2.3353,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602250395,2.324,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602250601,2.33148,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602250819,2.33048,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602251030,0.01165772,85780.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602251031,2.0,85788.0,85775.0,0.16272762]
["bitfinex","BTCUSD",1764602251246,0.06975487,85806.0,85775.0,0.16272762]
["bitfinex","BTCUSD",1764602251247,2.0,85789.0,85785.0,0.01065704]
["bitfinex","BTCUSD",1764602251452,2.0,85789.0,85786.0,0.24479359]
["bitfinex","BTCUSD",1764602251647,0.323,85788.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764602251853,0.323,85788.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764602252128,0.24480993,85781.0,85776.0,0.1332019]
["bitfinex","BTCUSD",1764602252374,0.33465664,85788.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764602252580,0.23313691,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764602252783,0.323,85788.0,85777.0,0.11593092]
["bitfinex","BTCUSD",1764602252987,0.323,85788.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1764602252988,0.2448062,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1764602253200,0.323,85788.0,85787.0,0.29560555]
["bitfinex","BTCUSD",1764602253400,0.001,85789.0,85788.0,0.23313283]
["bitfinex","BTCUSD",1764602253643,0.001,85789.0,85788.0,0.33227283]
["bitfinex","BTCUSD",1764602253858,2.23311855,85794.0,85786.0,0.06130691]
["bitfinex","BTCUSD",1764602254058,0.23315671,85780.0,85765.0,0.09914]
["bitfinex","BTCUSD",1764602254190,0.24482074,85778.0,85771.0,0.06130895]
["bitfinex","BTCUSD",1764602254394,0.23316364,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764602254591,0.23316364,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764602254794,0.00748,85779.0,85776.0,0.24482052]
["bitfinex","BTCUSD",1764602254996,0.00748,85779.0,85777.0,0.23316208]
["bitfinex","BTCUSD",1764602255300,0.011658,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602255517,0.23316312,85777.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602255725,0.011658,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602255922,0.00748,85779.0,85775.0,0.02025041]
["bitfinex","BTCUSD",1764602256138,0.24063759,85779.0,85776.0,0.24482372]
["bitfinex","BTCUSD",1764602256439,0.24482125,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602256737,0.011658,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602256914,0.23316284,85777.0,85775.0,0.00211762]
["bitfinex","BTCUSD",1764602257121,0.23316545,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602257578,0.23316545,85776.0,85775.0,0.00211762]
["bitfinex","BTCUSD",1764602258721,0.23316545,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602258947,0.23316545,85776.0,85775.0,0.00211762]
["bitfinex","BTCUSD",1764602259143,0.23316545,85776.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602259943,0.00748,85779.0,85778.0,0.23316001]
["bitfinex","BTCUSD",1764602260176,0.00748,85779.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602260177,0.24481801,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602260393,0.01913786,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1764602260394,0.00748,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1764602260600,0.24063733,85779.0,85776.0,0.24482195]
["bitfinex","BTCUSD",1764602260807,0.23316268,85778.0,85775.0,0.00011762]
["bitfinex","BTCUSD",1764602260978,0.23316023,85778.0,85775.0,0.24494355]
["bitfinex","BTCUSD",1764602261502,0.00748,85779.0,85777.0,0.06369]
["bitfinex","BTCUSD",1764602261712,0.00748,85779.0,85778.0,0.29685001]
["bitfinex","BTCUSD",1764602261927,0.323,85784.0,85783.0,0.23314642]
["bitfinex","BTCUSD",1764602262129,2.24476768,85796.0,85788.0,0.06369]
["bitfinex","BTCUSD",1764602262432,0.24478603,85790.0,85785.0,0.24479702]
["bitfinex","BTCUSD",1764602262572,0.01165637,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764602262771,0.01165637,85790.0,85786.0,0.23313823]
["bitfinex","BTCUSD",1764602262978,0.74478105,85791.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764602263186,2.0,85790.0,85787.0,0.23313409]
["bitfinex","BTCUSD",1764602263570,0.23311483,85795.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764602263773,2.0,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1764602263980,0.01165609,85792.0,85777.0,0.09498]
["bitfinex","BTCUSD",1764602264201,0.00748,85797.0,85776.0,0.09498]
["bitfinex","BTCUSD",1764602264202,0.36159257,85797.0,85776.0,0.09498]
["bitfinex","BTCUSD",1764602264375,0.03111257,85788.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1764602264533,0.03111257,85792.0,85790.0,0.23312707]
["bitfinex","BTCUSD",1764602264731,0.03111257,85793.0,85790.0,0.24478322]
["bitfinex","BTCUSD",1764602264959,0.03111257,85793.0,85791.0,0.23312461]
["bitfinex","BTCUSD",1764602265178,0.03111257,85793.0,85790.0,0.24478218]
["bitfinex","BTCUSD",1764602265359,0.05597584,85793.0,85790.0,0.24478218]
["bitfinex","BTCUSD",1764602265559,0.03111257,85792.0,85790.0,0.24478218]
["bitfinex","BTCUSD",1764602265948,0.03111257,85792.0,85790.0,0.2447831]
["bitfinex","BTCUSD",1764602266144,0.03111257,85792.0,85791.0,0.31715541]
["bitfinex","BTCUSD",1764602266373,0.03111257,85792.0,85791.0,0.41213541]
["bitfinex","BTCUSD",1764602266572,0.03111257,85801.0,85798.0,0.23310566]
["bitfinex","BTCUSD",1764602266773,0.04148343,85806.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1764602266774,0.03111257,85803.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1764602267028,0.03111257,85803.0,85802.0,0.29678479]
["bitfinex","BTCUSD",1764602267306,0.03111257,85804.0,85802.0,0.41201075]
["bitfinex","BTCUSD",1764602267636,0.26542459,85807.0,85805.0,0.23308664]
["bitfinex","BTCUSD",1764602267637,0.03111257,85806.0,85805.0,0.23308664]
["bitfinex","BTCUSD",1764602267837,0.02486327,85808.0,85807.0,0.23308121]
["bitfinex","BTCUSD",1764602268024,0.03111257,85821.0,85819.0,0.23304862]
["bitfinex","BTCUSD",1764602268235,0.03111257,85827.0,85825.0,0.23303233]
["bitfinex","BTCUSD",1764602268425,2.0,85836.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764602268605,0.02531159,85836.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764602268925,0.00039141,85836.0,85830.0,0.28986907]
["bitfinex","BTCUSD",1764602269100,0.24465945,85834.0,85830.0,0.05685093]
["bitfinex","BTCUSD",1764602269283,0.24465719,85835.0,85831.0,0.24466487]
["bitfinex","BTCUSD",1764602269567,0.23301469,85832.0,85830.0,0.0452]
["bitfinex","BTCUSD",1764602269762,0.23301469,85832.0,85825.0,0.23803172]
["bitfinex","BTCUSD",1764602269763,0.23302902,85827.0,85825.0,0.001]
["bitfinex","BTCUSD",1764602269969,0.23302902,85827.0,85818.0,0.24470291]
["bitfinex","BTCUSD",1764602269970,0.24468823,85824.0,85818.0,0.24470291]
["bitfinex","BTCUSD",1764602270174,0.03657152,85827.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1764602270327,0.0116512,85828.0,85819.0,0.0722929]
["bitfinex","BTCUSD",1764602270328,0.23303916,85823.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1764602270700,0.01165243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764602270900,0.00748,85826.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1764602271168,0.01165243,85819.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1764602271400,0.01165243,85819.0,85816.0,0.24470864]
["bitfinex","BTCUSD",1764602271605,0.0116527,85817.0,85814.0,0.0452]
["bitfinex","BTCUSD",1764602271806,0.01165256,85818.0,85814.0,0.0452]
["bitfinex","BTCUSD",1764602271964,0.34783335,85822.0,85818.0,0.001]
["bitfinex","BTCUSD",1764602272170,0.23304736,85820.0,85818.0,0.001]
["bitfinex","BTCUSD",1764602272368,0.23305948,85815.0,85814.0,0.0452]
["bitfinex","BTCUSD",1764602272568,0.01165406,85807.0,85804.0,0.24474227]
["bitfinex","BTCUSD",1764602272768,0.23307541,85810.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1764602272979,0.01165161,85825.0,85811.0,0.24472386]
["bitfinex","BTCUSD",1764602273177,0.02483562,85823.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1764602273379,0.00748,85830.0,85827.0,0.24467824]
["bitfinex","BTCUSD",1764602273605,0.04276242,85838.0,85827.0,0.24467824]
["bitfinex","BTCUSD",1764602273606,2.0,85834.0,85829.0,0.06369]
["bitfinex","BTCUSD",1764602273783,0.00039141,85830.0,85822.0,0.14018]
["bitfinex","BTCUSD",1764602274106,0.0116512,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764602274262,0.01165148,85826.0,85822.0,0.0452]
["bitfinex","BTCUSD",1764602274460,0.01165134,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764602274673,0.00039141,85830.0,85828.0,0.2330231]
["bitfinex","BTCUSD",1764602274893,0.00039141,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1764602275088,0.00039141,85830.0,85828.0,0.23302333]
["bitfinex","BTCUSD",1764602275290,0.00039141,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1764602275496,0.23302807,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764602275693,0.00039141,85830.0,85828.0,0.23302418]
["bitfinex","BTCUSD",1764602275894,0.00039141,85830.0,85829.0,0.29540147]
["bitfinex","BTCUSD",1764602276098,0.00039141,85830.0,85829.0,0.45606634]
["bitfinex","BTCUSD",1764602276368,0.00039141,85830.0,85829.0,0.51858933]
["bitfinex","BTCUSD",1764602276561,1.41e-06,85830.0,85829.0,0.51858933]
["bitfinex","BTCUSD",1764602276765,1.41e-06,85830.0,85829.0,0.62769857]
["bitfinex","BTCUSD",1764602276962,1.41e-06,85830.0,85829.0,0.49542071]
["bitfinex","BTCUSD",1764602277162,1.41e-06,85830.0,85829.0,0.50290071]
["bitfinex","BTCUSD",1764602277759,1.41e-06,85830.0,85829.0,0.49542071]
["bitfinex","BTCUSD",1764602278578,1.41e-06,85830.0,85829.0,0.50042071]
["bitfinex","BTCUSD",1764602278782,1.41e-06,85830.0,85829.0,0.06838]
["bitfinex","BTCUSD",1764602278979,1.41e-06,85830.0,85829.0,0.06338]
["bitfinex","BTCUSD",1764602279184,1.41e-06,85830.0,85829.0,0.06738]
["bitfinex","BTCUSD",1764602279525,1.41e-06,85830.0,85829.0,0.15429]
["bitfinex","BTCUSD",1764602280331,1.41e-06,85830.0,85829.0,0.06338]
["bitfinex","BTCUSD",1764602280674,0.01165161,85825.0,85822.0,0.0452]
["bitfinex","BTCUSD",1764602280877,1.41e-06,85830.0,85829.0,0.06238]
["bitfinex","BTCUSD",1764602281080,1.41e-06,85830.0,85829.0,0.15329]
["bitfinex","BTCUSD",1764602281529,1.41e-06,85830.0,85829.0,0.06238]
["bitfinex","BTCUSD",1764602281831,1.41e-06,85830.0,85829.0,0.23302147]
["bitfinex","BTCUSD",1764602281972,1.41e-06,85830.0,85822.0,0.005]
["bitfinex","BTCUSD",1764602281973,0.23303776,85823.0,85822.0,0.005]
["bitfinex","BTCUSD",1764602282171,0.23303776,85823.0,85822.0,0.001]
["bitfinex","BTCUSD",1764602282375,0.01165188,85823.0,85822.0,0.06238]
["bitfinex","BTCUSD",1764602282577,0.24469036,85823.0,85822.0,0.06238]
["bitfinex","BTCUSD",1764602282782,0.00748,85825.0,85823.0,0.23303533]
["bitfinex","BTCUSD",1764602282994,0.00748,85825.0,85824.0,0.06238]
["bitfinex","BTCUSD",1764602283554,1.41e-06,85830.0,85829.0,0.23302147]
["bitfinex","BTCUSD",1764602283699,1.41e-06,85830.0,85829.0,0.29540147]
["bitfinex","BTCUSD",1764602283958,1.41e-06,85830.0,85829.0,0.49718202]
["bitfinex","BTCUSD",1764602285258,0.24464403,85839.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764602285478,0.24465183,85837.0,85834.0,0.23300785]
["bitfinex","BTCUSD",1764602285683,0.01165053,85833.0,85829.0,0.35854171]
["bitfinex","BTCUSD",1764602285883,0.23301875,85830.0,85829.0,0.003]
["bitfinex","BTCUSD",1764602286698,0.24469626,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1764602286916,0.23304637,85820.0,85817.0,0.29347635]
["bitfinex","BTCUSD",1764602287131,0.23304637,85820.0,85811.0,0.04877]
["bitfinex","BTCUSD",1764602287132,0.23306209,85815.0,85811.0,0.04877]
["bitfinex","BTCUSD",1764602287328,0.24471707,85814.0,85811.0,0.04877]
["bitfinex","BTCUSD",1764602287956,0.24471707,85814.0,85812.0,0.146]
["bitfinex","BTCUSD",1764602288163,0.24471707,85814.0,85807.0,0.24473281]
["bitfinex","BTCUSD",1764602288164,0.01165351,85811.0,85801.0,0.21036907]
["bitfinex","BTCUSD",1764602288367,0.01165351,85811.0,85800.0,0.0452]
["bitfinex","BTCUSD",1764602288368,0.23311692,85794.0,85787.0,0.09091]
["bitfinex","BTCUSD",1764602288587,0.23311925,85793.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764602288743,0.23311925,85793.0,85781.0,0.04877]
["bitfinex","BTCUSD",1764602288951,0.23314713,85783.0,85781.0,0.04877]
["bitfinex","BTCUSD",1764602289390,0.23314713,85783.0,85782.0,0.03052484]
["bitfinex","BTCUSD",1764602289599,0.0115,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602290609,0.3345,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602290815,0.3345,85782.0,85781.0,0.00539141]
["bitfinex","BTCUSD",1764602290948,0.38412,85782.0,85781.0,0.00539141]
["bitfinex","BTCUSD",1764602291149,0.34641,85782.0,85781.0,0.00539141]
["bitfinex","BTCUSD",1764602291347,2.38412,85782.0,85781.0,0.00439141]
["bitfinex","BTCUSD",1764602291598,2.38412,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602291807,2.40884505,85782.0,85781.0,0.00239141]
["bitfinex","BTCUSD",1764602292316,2.38412,85782.0,85781.0,0.00239141]
["bitfinex","BTCUSD",1764602293032,2.40885037,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602293247,2.38412,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602293591,2.323,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602293800,2.324,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602293983,2.33148,85782.0,85781.0,0.00039141]
["bitfinex","BTCUSD",1764602294379,0.24483051,85774.0,85771.0,0.03216141]
["bitfinex","BTCUSD",1764602294590,0.01165936,85768.0,85763.0,0.146]
["bitfinex","BTCUSD",1764602294793,0.02315963,85766.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602294993,0.2563553,85766.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602295198,0.23319668,85765.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602295428,0.0115,85766.0,85765.0,0.23319535]
["bitfinex","BTCUSD",1764602295649,0.01165868,85773.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1764602295842,0.01165936,85768.0,85764.0,0.23319807]
["bitfinex","BTCUSD",1764602296039,0.01165949,85767.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602296308,0.23319581,85765.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602296512,0.02719,85764.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602296735,0.03869,85764.0,85763.0,0.00011762]
["bitfinex","BTCUSD",1764602297137,0.33048,85772.0,85763.0,0.30735572]
["bitfinex","BTCUSD",1764602297344,0.34198,85772.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1764602297539,0.01165922,85769.0,85766.0,0.0360494]
["bitfinex","BTCUSD",1764602297744,0.24468834,85768.0,85765.0,0.24485455]
["bitfinex","BTCUSD",1764602297941,0.3345,85772.0,85769.0,0.23318148]
["bitfinex","BTCUSD",1764602298147,0.01165813,85777.0,85772.0,0.23317632]
["bitfinex","BTCUSD",1764602298357,0.00748,85776.0,85774.0,0.2331705]
["bitfinex","BTCUSD",1764602298560,0.56781571,85779.0,85774.0,0.2331705]
["bitfinex","BTCUSD",1764602298561,0.323,85779.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764602298782,0.01165881,85772.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764602299012,0.23317464,85773.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1764602299216,0.01165868,85773.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1764602299435,0.01165881,85772.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1764602299636,0.84229037,85776.0,85772.0,0.30721379]
["bitfinex","BTCUSD",1764602299865,0.6469659,85800.0,85772.0,0.30721379]
["bitfinex","BTCUSD",1764602299866,2.0,85783.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764602300038,2.0,85790.0,85786.0,0.23313785]
["bitfinex","BTCUSD",1764602300260,0.01165637,85790.0,85785.0,0.04877]
["bitfinex","BTCUSD",1764602300555,0.0115,85798.0,85796.0,0.23311073]
["bitfinex","BTCUSD",1764602300754,0.50748,85800.0,85794.0,0.24477235]
["bitfinex","BTCUSD",1764602300898,0.01165609,85792.0,85786.0,0.01461225]
["bitfinex","BTCUSD",1764602301090,0.323,85756.0,85755.0,0.00415911]
["bitfinex","BTCUSD",1764602301538,0.323,85756.0,85755.0,0.06653911]
["bitfinex","BTCUSD",1764602301772,0.323,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602302194,0.3345,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602302372,0.323,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602302528,0.3345,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602302729,2.384,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602302949,2.384,85756.0,85755.0,0.00527673]
["bitfinex","BTCUSD",1764602303482,2.384,85756.0,85755.0,0.00627673]
["bitfinex","BTCUSD",1764602304089,2.384,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602304290,2.41258321,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602305290,2.388,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602305881,2.389,85756.0,85755.0,0.00427673]
["bitfinex","BTCUSD",1764602306487,0.24495206,85732.0,85727.0,0.22143966]
["bitfinex","BTCUSD",1764602306736,0.01166452,85730.0,85727.0,0.00039018]
["bitfinex","BTCUSD",1764602306934,0.01166452,85730.0,85727.0,0.01205511]
["bitfinex","BTCUSD",1764602307163,0.01166452,85730.0,85729.0,0.0008376]
["bitfinex","BTCUSD",1764602307708,2.0,85733.0,85729.0,0.16999226]
["bitfinex","BTCUSD",1764602307905,0.323,85740.0,85732.0,0.11394]
["bitfinex","BTCUSD",1764602308115,0.323,85740.0,85727.0,0.00039018]
["bitfinex","BTCUSD",1764602308116,0.25617816,85730.0,85727.0,0.00039018]
["bitfinex","BTCUSD",1764602308336,2.0115,85728.0,85727.0,0.00039018]
["bitfinex","BTCUSD",1764602309392,2.0115,85728.0,85727.0,0.00339018]
["bitfinex","BTCUSD",1764602309742,2.0115,85728.0,85727.0,0.00039018]
["bitfinex","BTCUSD",1764602309876,2.0,85728.0,85727.0,0.00339018]
["bitfinex","BTCUSD",1764602310081,0.00748,85734.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1764602310282,0.00748,85740.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1764602310492,0.323,85738.0,85737.0,0.11394]
["bitfinex","BTCUSD",1764602310696,0.0115,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764602311022,0.0534,85769.0,85759.0,0.24487092]
["bitfinex","BTCUSD",1764602311023,2.0,85765.0,85759.0,0.24487092]
["bitfinex","BTCUSD",1764602311346,2.0,85769.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764602311546,0.01165976,85765.0,85759.0,0.04741]
["bitfinex","BTCUSD",1764602311750,0.23320763,85761.0,85759.0,0.04741]
["bitfinex","BTCUSD",1764602311964,0.01166099,85756.0,85753.0,0.04741]
["bitfinex","BTCUSD",1764602312133,0.02316262,85744.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1764602312332,0.24492147,85742.0,85737.0,0.28079784]
["bitfinex","BTCUSD",1764602312548,0.0115,85744.0,85737.0,0.04752766]
["bitfinex","BTCUSD",1764602312884,0.323,85756.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764602313024,0.323,85756.0,85743.0,0.06161]
["bitfinex","BTCUSD",1764602313025,0.323,85767.0,85764.0,0.24485727]
["bitfinex","BTCUSD",1764602313223,0.01166044,85760.0,85744.0,0.10819262]
["bitfinex","BTCUSD",1764602313469,0.01166071,85758.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764602313672,0.0115,85759.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764602314001,2.0115,85757.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1764602314214,2.23321942,85757.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602314395,2.323,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602314620,0.3345,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602315594,0.323,85755.0,85754.0,0.15825766]
["bitfinex","BTCUSD",1764602315999,0.23321376,85759.0,85754.0,0.40314419]
["bitfinex","BTCUSD",1764602316368,0.24472016,85756.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602316525,0.00948,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602317045,0.56370255,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602317495,2.61320255,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602317679,2.62470255,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602317844,2.64938983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602318053,2.60037983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602318460,2.60137983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602319335,2.61280892,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602319518,2.58838983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602319713,2.59988983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602319917,2.60088983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602320138,2.63178892,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602320336,2.63227892,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602320538,2.68128892,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602320806,2.65038983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602320951,2.69187326,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602321155,2.65038983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602321527,2.58239983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602321882,2.65038983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602322285,2.59340983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602322489,2.60088983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602322697,2.64206744,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602323753,2.60088983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602324315,2.58938983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602324744,2.35616728,85755.0,85754.0,0.06172766]
["bitfinex","BTCUSD",1764602325197,2.35616728,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602325198,2.36766728,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602325334,2.60088983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602326165,2.59988983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602326371,2.59988983,85755.0,85754.0,0.00111766]
["bitfinex","BTCUSD",1764602326551,2.59988983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602326961,2.66929976,85755.0,85754.0,0.00111766]
["bitfinex","BTCUSD",1764602327327,2.64987983,85755.0,85754.0,0.00111766]
["bitfinex","BTCUSD",1764602327460,2.70060498,85755.0,85754.0,0.00111766]
["bitfinex","BTCUSD",1764602327659,2.64987983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602328064,2.65087983,85755.0,85754.0,0.00011766]
["bitfinex","BTCUSD",1764602329054,0.2447824,85733.0,85732.0,0.02307533]
["bitfinex","BTCUSD",1764602329518,0.2447824,85733.0,85732.0,0.02355857]
["bitfinex","BTCUSD",1764602329723,0.25242085,85735.0,85732.0,0.18169857]
["bitfinex","BTCUSD",1764602329724,0.00748,85735.0,85732.0,0.18169857]
["bitfinex","BTCUSD",1764602329936,0.01914384,85735.0,85732.0,0.18121533]
["bitfinex","BTCUSD",1764602330142,0.00748,85737.0,85734.0,0.06161]
["bitfinex","BTCUSD",1764602330341,0.2449403,85736.0,85735.0,0.06161]
["bitfinex","BTCUSD",1764602330629,0.02475403,85736.0,85733.0,0.24494652]
["bitfinex","BTCUSD",1764602330791,0.00748,85737.0,85736.0,0.23327423]
["bitfinex","BTCUSD",1764602330991,0.00748,85737.0,85736.0,0.29488423]
["bitfinex","BTCUSD",1764602331313,0.00748,85737.0,85736.0,0.15814]
["bitfinex","BTCUSD",1764602331902,0.23327423,85736.0,85735.0,0.001]
["bitfinex","BTCUSD",1764602332083,0.24477695,85735.0,85734.0,0.004]
["bitfinex","BTCUSD",1764602332279,0.26953098,85735.0,85734.0,0.004]
["bitfinex","BTCUSD",1764602332480,0.0115,85731.0,85730.0,0.23329056]
["bitfinex","BTCUSD",1764602332760,0.02477712,85737.0,85736.0,0.004]
["bitfinex","BTCUSD",1764602332968,0.00748,85738.0,85736.0,0.06561]
["bitfinex","BTCUSD",1764602333183,0.02477712,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1764602333357,0.24074368,85740.0,85738.0,0.06161]
["bitfinex","BTCUSD",1764602333700,0.02477712,85742.0,85740.0,0.23326092]
["bitfinex","BTCUSD",1764602333901,0.02477712,85742.0,85739.0,0.1698033]
["bitfinex","BTCUSD",1764602333902,0.25240037,85743.0,85741.0,0.06161]
["bitfinex","BTCUSD",1764602334107,0.23325791,85742.0,85741.0,0.06161]
["bitfinex","BTCUSD",1764602334350,0.25803503,85742.0,85741.0,0.06161]
["bitfinex","BTCUSD",1764602334747,0.02477712,85742.0,85741.0,0.29487063]
["bitfinex","BTCUSD",1764602334952,0.00748,85743.0,85741.0,0.06161]
["bitfinex","BTCUSD",1764602335129,0.00748,85743.0,85742.0,0.39270791]
["bitfinex","BTCUSD",1764602335690,0.24490401,85748.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764602335691,0.02477712,85748.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764602335948,0.02477712,85748.0,85747.0,0.34192431]
["bitfinex","BTCUSD",1764602336408,0.02438,85759.0,85747.0,0.34192431]
["bitfinex","BTCUSD",1764602336409,0.02477712,85753.0,85752.0,0.23323071]
["bitfinex","BTCUSD",1764602336635,0.06187623,85772.0,85747.0,0.34994883]
["bitfinex","BTCUSD",1764602336636,0.02473786,85768.0,85767.0,0.23318992]
["bitfinex","BTCUSD",1764602336861,0.2406402,85778.0,85772.0,0.24483465]
["bitfinex","BTCUSD",1764602337140,0.2406402,85778.0,85773.0,0.04867]
["bitfinex","BTCUSD",1764602337141,0.25241715,85778.0,85773.0,0.04867]
["bitfinex","BTCUSD",1764602337351,0.01165908,85770.0,85761.0,0.04867]
["bitfinex","BTCUSD",1764602337557,0.2331905,85767.0,85761.0,0.04867]
["bitfinex","BTCUSD",1764602337896,0.02474328,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764602338101,0.02474328,85769.0,85768.0,0.2331872]
["bitfinex","BTCUSD",1764602338310,0.03094851,85775.0,85768.0,0.06001]
["bitfinex","BTCUSD",1764602338512,0.03094851,85775.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764602338513,0.01165895,85771.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764602338719,0.01165881,85772.0,85764.0,0.24485788]
["bitfinex","BTCUSD",1764602338922,0.01165895,85771.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764602339152,0.01165949,85767.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1764602339349,0.01165936,85768.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1764602339623,0.01165936,85768.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764602339882,0.24485746,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764602340078,0.23320136,85763.0,85761.0,0.04867]
["bitfinex","BTCUSD",1764602340428,0.01166017,85762.0,85754.0,0.04867]
["bitfinex","BTCUSD",1764602340632,0.0393799,85764.0,85754.0,0.04867]
["bitfinex","BTCUSD",1764602340633,0.00748,85764.0,85762.0,0.29321304]
["bitfinex","BTCUSD",1764602340876,0.02471891,85768.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764602341218,0.02471891,85768.0,85741.0,0.09944]
["bitfinex","BTCUSD",1764602341219,0.23322033,85756.0,85741.0,0.09944]
["bitfinex","BTCUSD",1764602341411,0.23323941,85749.0,85739.0,0.01192101]
["bitfinex","BTCUSD",1764602341535,0.23324159,85748.0,85744.0,0.23325221]
["bitfinex","BTCUSD",1764602341734,0.23324703,85746.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602341937,0.23326335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602342199,0.31896868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602342440,2.64196868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602342617,2.64245868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602342843,2.67340719,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602343034,2.64245868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602343245,2.67333888,85740.0,85739.0,0.00225771]
["bitfinex","BTCUSD",1764602343446,2.64245868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602343811,2.64345868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602344421,2.70424738,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602345187,2.64245868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602345722,2.64345868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602345982,2.63195868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602346228,2.65044868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602346438,2.65244868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602346561,2.64496868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602346767,2.65144868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602347165,2.64993868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602347520,2.65093868,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602347971,2.65093868,85740.0,85739.0,0.15970771]
["bitfinex","BTCUSD",1764602347972,0.001,85740.0,85739.0,0.15970771]
["bitfinex","BTCUSD",1764602348176,0.001,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602348741,0.01166262,85744.0,85740.0,0.24492651]
["bitfinex","BTCUSD",1764602348940,0.23325519,85743.0,85740.0,0.24292651]
["bitfinex","BTCUSD",1764602349142,0.2449208,85742.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602349322,0.24491725,85744.0,85739.0,0.24518662]
["bitfinex","BTCUSD",1764602349525,0.01166275,85743.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1764602349844,0.24491969,85743.0,85739.0,0.01192101]
["bitfinex","BTCUSD",1764602350246,0.0115,85747.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764602350588,0.01166248,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764602350861,0.05529855,85758.0,85746.0,0.06001]
["bitfinex","BTCUSD",1764602351093,0.25238391,85749.0,85746.0,0.06001]
["bitfinex","BTCUSD",1764602351307,0.01914194,85749.0,85745.0,0.24491091]
["bitfinex","BTCUSD",1764602351459,0.01914194,85749.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1764602351660,0.00748,85749.0,85746.0,0.02625131]
["bitfinex","BTCUSD",1764602351874,0.00748,85749.0,85747.0,0.23324431]
["bitfinex","BTCUSD",1764602352302,0.24491524,85745.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602352514,0.2332531,85744.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602352706,0.0115,85746.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1764602352911,0.0115,85746.0,85743.0,0.24491794]
["bitfinex","BTCUSD",1764602353126,0.01166221,85747.0,85743.0,0.24491794]
["bitfinex","BTCUSD",1764602353330,0.01166221,85747.0,85742.0,0.15766289]
["bitfinex","BTCUSD",1764602353331,0.01166235,85746.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602353506,0.02316248,85745.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602353718,0.23325519,85743.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602353918,0.24475519,85743.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602354299,2.24475519,85743.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602354506,2.61725519,85743.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602354707,0.323,85743.0,85742.0,0.20601]
["bitfinex","BTCUSD",1764602354897,0.00748,85744.0,85743.0,0.23325519]
["bitfinex","BTCUSD",1764602355103,0.00748,85744.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602355104,0.00759729,85744.0,85742.0,0.15]
["bitfinex","BTCUSD",1764602355397,2.3345,85743.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602355593,2.35969926,85743.0,85742.0,0.146]
["bitfinex","BTCUSD",1764602355846,2.34770926,85743.0,85742.0,0.147]
["bitfinex","BTCUSD",1764602356068,0.33466289,85742.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602356272,0.0115,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602356509,0.00759729,85744.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764602356510,0.00748,85743.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764602356690,0.25239841,85743.0,85740.0,0.23326273]
["bitfinex","BTCUSD",1764602356909,0.00011729,85744.0,85742.0,0.29526791]
["bitfinex","BTCUSD",1764602357233,0.00011729,85744.0,85743.0,0.06001]
["bitfinex","BTCUSD",1764602357434,0.00011729,85744.0,85743.0,0.15945]
["bitfinex","BTCUSD",1764602358419,0.00011729,85744.0,85743.0,0.23347299]
["bitfinex","BTCUSD",1764602358629,0.00011729,85744.0,85743.0,0.41845382]
["bitfinex","BTCUSD",1764602358806,0.00011729,85744.0,85743.0,0.40695382]
["bitfinex","BTCUSD",1764602359005,0.00011729,85744.0,85743.0,0.41095382]
["bitfinex","BTCUSD",1764602359211,0.00011729,85744.0,85743.0,0.40695382]
["bitfinex","BTCUSD",1764602359879,0.00011729,85744.0,85743.0,0.40795382]
["bitfinex","BTCUSD",1764602360065,0.00011729,85744.0,85743.0,0.41595382]
["bitfinex","BTCUSD",1764602360242,0.00011729,85744.0,85743.0,0.42745382]
["bitfinex","BTCUSD",1764602361039,0.00011729,85744.0,85743.0,0.41845382]
["bitfinex","BTCUSD",1764602361456,0.00011729,85744.0,85743.0,0.43145382]
["bitfinex","BTCUSD",1764602361651,0.00011729,85744.0,85743.0,0.42045382]
["bitfinex","BTCUSD",1764602361997,0.00011729,85744.0,85743.0,0.42945382]
["bitfinex","BTCUSD",1764602362216,0.00011729,85744.0,85743.0,0.43145382]
["bitfinex","BTCUSD",1764602362421,0.00011729,85744.0,85743.0,0.41995382]
["bitfinex","BTCUSD",1764602363207,0.00011729,85744.0,85743.0,0.58345414]
["bitfinex","BTCUSD",1764602363452,0.00011729,85744.0,85743.0,0.59089414]
["bitfinex","BTCUSD",1764602363660,0.00011729,85744.0,85743.0,0.52093115]
["bitfinex","BTCUSD",1764602363940,0.00011729,85744.0,85743.0,0.013]
["bitfinex","BTCUSD",1764602363941,0.24486976,85744.0,85743.0,0.013]
["bitfinex","BTCUSD",1764602364145,0.23336976,85744.0,85743.0,0.011]
["bitfinex","BTCUSD",1764602364297,0.28286976,85744.0,85743.0,0.013]
["bitfinex","BTCUSD",1764602364499,0.28286976,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1764602364500,0.29436976,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1764602364722,0.24535976,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1764602364931,2.24535976,85744.0,85743.0,0.013]
["bitfinex","BTCUSD",1764602365100,2.24535976,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1764602365300,2.23385976,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1764602365524,2.23385976,85744.0,85743.0,0.004]
["bitfinex","BTCUSD",1764602365702,2.23385976,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1764602365921,2.23385976,85744.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602365922,2.23326335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602366121,2.25269335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602366350,2.24525335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602366552,2.25220335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602367171,0.00011729,85744.0,85739.0,0.07448101]
["bitfinex","BTCUSD",1764602367372,0.00011729,85744.0,85741.0,0.24492253]
["bitfinex","BTCUSD",1764602367578,0.00011729,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1764602367784,0.23326063,85741.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602367985,2.0495,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602368331,2.06149,85740.0,85739.0,0.00225771]
["bitfinex","BTCUSD",1764602368531,2.06149,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602369272,2.06149,85740.0,85739.0,0.00225771]
["bitfinex","BTCUSD",1764602370400,2.29475335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602370608,2.29426335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602370762,2.29475335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602370964,2.29475335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602371170,2.61775335,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602371416,2.64245142,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602372843,2.58096142,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602373047,0.55626335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602373347,0.61726335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602373704,2.61726335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602374130,0.61726335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602374333,2.64196741,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602374862,2.59246741,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602375265,2.56776335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602375575,2.59247091,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602376074,2.58097091,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602376380,0.00744,85741.0,85739.0,0.06604771]
["bitfinex","BTCUSD",1764602376531,0.00011729,85744.0,85743.0,0.23325519]
["bitfinex","BTCUSD",1764602376729,0.00011729,85744.0,85743.0,0.29804519]
["bitfinex","BTCUSD",1764602376933,0.00011729,85744.0,85743.0,0.21079]
["bitfinex","BTCUSD",1764602377141,0.23326335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602377344,2.62470335,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602377541,2.64940482,85740.0,85739.0,0.00125771]
["bitfinex","BTCUSD",1764602377741,2.64940482,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602378092,2.63790482,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602378312,2.80766612,85740.0,85739.0,0.00025771]
["bitfinex","BTCUSD",1764602378532,0.55634227,85711.0,85710.0,0.0002]
["bitfinex","BTCUSD",1764602378752,2.57577227,85711.0,85710.0,0.0002]
["bitfinex","BTCUSD",1764602379185,2.64948632,85711.0,85710.0,0.0002]
["bitfinex","BTCUSD",1764602379731,2.64948632,85711.0,85710.0,0.00059018]
["bitfinex","BTCUSD",1764602380755,2.68036661,85711.0,85710.0,0.00059018]
["bitfinex","BTCUSD",1764602380956,2.68036661,85711.0,85710.0,0.00159018]
["bitfinex","BTCUSD",1764602381181,0.0116701,85689.0,85686.0,0.01140018]
["bitfinex","BTCUSD",1764602381399,0.00039083,85689.0,85686.0,0.10774018]
["bitfinex","BTCUSD",1764602381617,0.01206093,85689.0,85686.0,0.01140018]
["bitfinex","BTCUSD",1764602382020,0.00039083,85689.0,85686.0,0.01140018]
["bitfinex","BTCUSD",1764602382222,0.01206093,85689.0,85686.0,0.01140018]
["bitfinex","BTCUSD",1764602382382,0.00039083,85689.0,85686.0,0.01640018]
["bitfinex","BTCUSD",1764602382731,0.00039083,85689.0,85686.0,0.02807069]
["bitfinex","BTCUSD",1764602382889,0.00039083,85689.0,85686.0,0.08091464]
["bitfinex","BTCUSD",1764602383089,0.00039083,85689.0,85686.0,0.06924413]
["bitfinex","BTCUSD",1764602383358,0.23340758,85688.0,85686.0,0.006]
["bitfinex","BTCUSD",1764602383565,0.23340684,85688.0,85686.0,0.006]
["bitfinex","BTCUSD",1764602383990,0.00039083,85689.0,85687.0,0.16113]
["bitfinex","BTCUSD",1764602384278,0.00039083,85689.0,85688.0,0.06479]
["bitfinex","BTCUSD",1764602384608,0.00039083,85689.0,85688.0,0.06643391]
["bitfinex","BTCUSD",1764602385576,0.00039083,85689.0,85688.0,0.40117882]
["bitfinex","BTCUSD",1764602385943,0.00039083,85689.0,85688.0,0.49264749]
["bitfinex","BTCUSD",1764602386933,0.01166874,85699.0,85688.0,0.16390258]
["bitfinex","BTCUSD",1764602387210,0.23339946,85690.0,85688.0,0.00611764]
["bitfinex","BTCUSD",1764602387424,0.2565632,85693.0,85688.0,0.00611764]
["bitfinex","BTCUSD",1764602387614,0.0116697,85692.0,85688.0,0.01778788]
["bitfinex","BTCUSD",1764602387926,0.24506515,85692.0,85688.0,0.01278788]
["bitfinex","BTCUSD",1764602388137,0.2450646,85692.0,85688.0,0.24919146]
["bitfinex","BTCUSD",1764602388312,0.0115,85693.0,85689.0,0.24507054]
["bitfinex","BTCUSD",1764602388545,0.323,85702.0,85696.0,0.23338312]
["bitfinex","BTCUSD",1764602388826,0.323,85702.0,85698.0,0.04681]
["bitfinex","BTCUSD",1764602388827,0.00748,85699.0,85698.0,0.04681]
["bitfinex","BTCUSD",1764602390100,0.01166833,85702.0,85698.0,0.04681]
["bitfinex","BTCUSD",1764602390101,0.3346682,85703.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1764602390304,0.01914833,85702.0,85698.0,0.04681]
["bitfinex","BTCUSD",1764602390503,0.25251707,85702.0,85698.0,0.29185546]
["bitfinex","BTCUSD",1764602390705,0.00748,85702.0,85700.0,0.23337094]
["bitfinex","BTCUSD",1764602390901,0.00748,85702.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1764602391138,0.34214833,85702.0,85699.0,0.04538312]
["bitfinex","BTCUSD",1764602391518,0.57551606,85702.0,85698.0,0.29185602]
["bitfinex","BTCUSD",1764602391859,0.57551685,85702.0,85700.0,0.002]
["bitfinex","BTCUSD",1764602392060,0.23338039,85697.0,85696.0,0.146]
["bitfinex","BTCUSD",1764602392214,0.0115,85697.0,85696.0,0.146]
["bitfinex","BTCUSD",1764602392599,0.23337767,85698.0,85696.0,0.146]
["bitfinex","BTCUSD",1764602392801,0.0115,85698.0,85696.0,0.146]
["bitfinex","BTCUSD",1764602393154,0.0115,85698.0,85697.0,0.00135366]
["bitfinex","BTCUSD",1764602393688,0.01199,85698.0,85697.0,0.00135366]
["bitfinex","BTCUSD",1764602394807,0.01199,85698.0,85697.0,0.00435366]
["bitfinex","BTCUSD",1764602394808,0.061,85698.0,85697.0,0.00435366]
["bitfinex","BTCUSD",1764602395227,0.01199,85698.0,85697.0,0.00435366]
["bitfinex","BTCUSD",1764602395791,0.24504433,85699.0,85697.0,0.00435366]
["bitfinex","BTCUSD",1764602395997,0.00748,85698.0,85697.0,0.003]
["bitfinex","BTCUSD",1764602396409,0.29035767,85698.0,85697.0,0.003]
["bitfinex","BTCUSD",1764602396584,0.23339735,85691.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602396820,0.0116697,85692.0,85688.0,0.01178788]
["bitfinex","BTCUSD",1764602397030,0.01166806,85704.0,85697.0,0.11038]
["bitfinex","BTCUSD",1764602397253,0.01166861,85700.0,85697.0,0.11038]
["bitfinex","BTCUSD",1764602397437,0.23337522,85699.0,85697.0,0.003]
["bitfinex","BTCUSD",1764602397719,0.23337767,85698.0,85696.0,0.04988]
["bitfinex","BTCUSD",1764602397924,0.23337767,85698.0,85697.0,0.146]
["bitfinex","BTCUSD",1764602399607,0.2310548,85698.0,85697.0,0.146]
["bitfinex","BTCUSD",1764602399998,0.2425548,85698.0,85697.0,0.149]
["bitfinex","BTCUSD",1764602400205,0.2920548,85698.0,85697.0,0.149]
["bitfinex","BTCUSD",1764602400532,2.56790218,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602400823,2.64330861,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602401028,2.70365239,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602401237,2.58154802,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602401417,2.60052802,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602401600,2.63803802,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602401799,2.65353802,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602402771,2.35165584,85689.0,85688.0,0.00011764]
["bitfinex","BTCUSD",1764602402983,0.001,85698.0,85697.0,0.23338039]
["bitfinex","BTCUSD",1764602403205,2.0,85700.0,85697.0,0.06154901]
["bitfinex","BTCUSD",1764602403407,0.00748,85700.0,85699.0,0.23337495]
["bitfinex","BTCUSD",1764602403540,0.02460863,85708.0,85706.0,0.2333547]
["bitfinex","BTCUSD",1764602403888,0.00748,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1764602404031,2.0,85722.0,85719.0,0.24498345]
["bitfinex","BTCUSD",1764602404232,0.01898,85723.0,85718.0,0.04294]
["bitfinex","BTCUSD",1764602404435,0.23333138,85715.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1764602404658,0.60955157,85720.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1764602404904,0.01166629,85717.0,85712.0,0.24500543]
["bitfinex","BTCUSD",1764602405098,0.55633683,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602405312,2.64942481,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602405480,2.64991481,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602405977,2.59992481,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602406181,2.58842481,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602406513,2.59992481,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602406675,2.64942481,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602407279,2.76025432,85713.0,85712.0,0.00011764]
["bitfinex","BTCUSD",1764602407509,2.76025432,85713.0,85650.0,0.0002]
["bitfinex","BTCUSD",1764602407510,0.23342397,85681.0,85664.0,0.23346897]
["bitfinex","BTCUSD",1764602407735,0.23342397,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602407736,0.64902195,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602408086,0.34760798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602408288,0.03208798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602408491,0.00748,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602408704,0.06897,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602409122,2.41657798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602409994,2.41657798,85681.0,85680.0,0.00259083]
["bitfinex","BTCUSD",1764602410197,2.41657798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602410451,2.41657798,85681.0,85680.0,0.00359083]
["bitfinex","BTCUSD",1764602410719,2.41657798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602411068,2.41857798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602411288,2.41657798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602411632,2.41757798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602412004,2.41657798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602412210,2.41757798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602412835,2.40909798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602413041,2.41757798,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602413247,2.48013857,85681.0,85680.0,0.00059083]
["bitfinex","BTCUSD",1764602413451,2.03864,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602413672,2.04651066,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602414075,2.39412708,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602414596,2.44367708,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602414943,2.43217708,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602415138,2.44367708,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602415395,2.41906066,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602415585,0.41906066,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602415763,2.41906066,85661.0,85660.0,6.38923395]
["bitfinex","BTCUSD",1764602416191,2.40353125,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602416423,2.42813219,85661.0,85660.0,6.38823395]
["bitfinex","BTCUSD",1764602416677,2.45889639,85661.0,85660.0,6.38823395]
["bitfinex","BTCUSD",1764602416839,2.57760515,85661.0,85660.0,6.38823395]
["bitfinex","BTCUSD",1764602417348,2.56610515,85661.0,85660.0,6.38423395]
["bitfinex","BTCUSD",1764602417512,2.57760515,85661.0,85660.0,6.35114557]
["bitfinex","BTCUSD",1764602417714,2.61856865,85661.0,85660.0,6.31605719]
["bitfinex","BTCUSD",1764602417916,2.61856865,85661.0,85660.0,6.28096881]
["bitfinex","BTCUSD",1764602418119,2.57760515,85661.0,85660.0,6.24588043]
["bitfinex","BTCUSD",1764602418322,2.60880131,85661.0,85660.0,5.31977657]
["bitfinex","BTCUSD",1764602418525,2.63007429,85661.0,85660.0,4.1915142]
["bitfinex","BTCUSD",1764602418703,2.66519308,85661.0,85660.0,4.04204895]
["bitfinex","BTCUSD",1764602418905,2.673457,85661.0,85660.0,4.00696057]
["bitfinex","BTCUSD",1764602419241,2.6315268,85661.0,85660.0,3.47812738]
["bitfinex","BTCUSD",1764602419446,2.69523398,85661.0,85660.0,3.21482498]
["bitfinex","BTCUSD",1764602419646,2.69523398,85661.0,85660.0,3.05223812]
["bitfinex","BTCUSD",1764602419853,2.71354776,85661.0,85660.0,2.67461063]
["bitfinex","BTCUSD",1764602420101,0.0115,85622.0,85601.0,0.04988]
["bitfinex","BTCUSD",1764602420231,1.88750982,85622.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764602420450,1.93700982,85622.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764602420647,1.93700982,85622.0,85621.0,0.01]
["bitfinex","BTCUSD",1764602420648,1.695945,85622.0,85621.0,0.01]
["bitfinex","BTCUSD",1764602420846,1.695945,85622.0,85621.0,0.16248]
["bitfinex","BTCUSD",1764602420847,1.311945,85622.0,85621.0,0.16248]
["bitfinex","BTCUSD",1764602421084,1.311945,85626.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764602421251,0.00039042,85626.0,85625.0,0.03507983]
["bitfinex","BTCUSD",1764602421445,0.00039042,85626.0,85625.0,0.18755983]
["bitfinex","BTCUSD",1764602421446,1.31233542,85626.0,85625.0,0.18755983]
["bitfinex","BTCUSD",1764602423246,1.31233542,85626.0,85625.0,0.19655983]
["bitfinex","BTCUSD",1764602423447,1.31233542,85626.0,85625.0,0.2573147]
["bitfinex","BTCUSD",1764602423650,0.77741976,85626.0,85625.0,0.33133769]
["bitfinex","BTCUSD",1764602423871,0.77741976,85648.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1764602424022,2.03269776,85648.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1764602424200,0.77741976,85659.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1764602424382,0.78891976,85657.0,85656.0,0.2451667]
["bitfinex","BTCUSD",1764602424804,0.77741976,85656.0,85655.0,0.2334923]
["bitfinex","BTCUSD",1764602425039,2.03269776,85664.0,85663.0,0.23347302]
["bitfinex","BTCUSD",1764602425255,2.03269776,85663.0,85657.0,0.01167446]
["bitfinex","BTCUSD",1764602425444,0.77741976,85662.0,85660.0,0.01167406]
["bitfinex","BTCUSD",1764602425645,0.77741976,85662.0,85660.0,0.24515447]
["bitfinex","BTCUSD",1764602425856,0.23347847,85661.0,85651.0,0.05860528]
["bitfinex","BTCUSD",1764602426073,1.01092348,85652.0,85641.0,0.05860665]
["bitfinex","BTCUSD",1764602426273,0.77741976,85644.0,85643.0,0.23352755]
["bitfinex","BTCUSD",1764602426554,0.77741976,85644.0,85641.0,0.01179433]
["bitfinex","BTCUSD",1764602426791,2.57436776,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602426992,2.38586776,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602427263,2.03269776,85649.0,85641.0,0.01179433]
["bitfinex","BTCUSD",1764602427539,0.78489976,85642.0,85641.0,0.01179433]
["bitfinex","BTCUSD",1764602428367,1.11939976,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602428515,2.37467776,85642.0,85641.0,0.00411768]
["bitfinex","BTCUSD",1764602428714,2.36317776,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602429128,2.42417776,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602430112,2.448628,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602430963,2.441148,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602431134,2.42417776,85642.0,85641.0,0.00011768]
["bitfinex","BTCUSD",1764602431653,2.42417776,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602431654,2.37516776,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602431855,2.37467776,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602432011,2.42418776,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602432556,2.18994665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602432934,2.23847665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602433636,2.22697665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602433815,2.23847665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602434015,2.18994665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602434223,2.18346665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602434424,2.19094665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602434824,2.19594665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602435043,2.19496665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602435355,2.26397595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602435722,2.26497595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602436140,2.32649894,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602436337,2.32549894,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602436538,2.33049894,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602437542,2.26797595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602437742,2.26297595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602437944,1.93349595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602438308,2.26297595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602438508,2.26397595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602438723,2.26797595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602438894,2.26397595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602439053,2.26297595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602439255,2.25649595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602439468,1.89045595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602440162,1.89145595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602440362,1.89243595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602440610,2.21445595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602440806,2.21745595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602441008,1.87547595,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602441263,1.85546665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602441437,1.85446665,85642.0,85641.0,0.00073074]
["bitfinex","BTCUSD",1764602441592,1.85446665,85642.0,85641.0,0.39461374]
["bitfinex","BTCUSD",1764602441593,0.59170865,85642.0,85641.0,0.39461374]
["bitfinex","BTCUSD",1764602441798,0.01167446,85657.0,85641.0,0.39461374]
["bitfinex","BTCUSD",1764602441799,0.59170865,85650.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764602442006,0.59170865,85650.0,85648.0,0.23351327]
["bitfinex","BTCUSD",1764602442205,0.59170865,85650.0,85649.0,0.29576119]
["bitfinex","BTCUSD",1764602442475,1.84698665,85658.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1764602442719,0.01167351,85664.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1764602442720,1.84698665,85654.0,85652.0,0.31141675]
["bitfinex","BTCUSD",1764602442851,0.03066953,85668.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764602442852,0.59170865,85656.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764602443056,1.84698665,85665.0,85663.0,0.23347135]
["bitfinex","BTCUSD",1764602443268,0.00748,85666.0,85660.0,0.01167406]
["bitfinex","BTCUSD",1764602443269,2.37156748,85664.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1764602443626,0.00748,85666.0,85660.0,0.01167406]
["bitfinex","BTCUSD",1764602443627,1.84698665,85665.0,85662.0,0.0981]
["bitfinex","BTCUSD",1764602443781,1.84698665,85662.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1764602443988,0.59170865,85662.0,85660.0,0.23348008]
["bitfinex","BTCUSD",1764602444152,0.59170865,85662.0,85658.0,0.13592865]
["bitfinex","BTCUSD",1764602444153,0.00748,85679.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1764602444154,1.84698665,85678.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1764602444355,0.00748,85679.0,85674.0,0.24511324]
["bitfinex","BTCUSD",1764602444356,0.59170865,85676.0,85674.0,0.24511324]
["bitfinex","BTCUSD",1764602444684,1.84698665,85678.0,85675.0,0.01167201]
["bitfinex","BTCUSD",1764602444887,1.84698665,85678.0,85676.0,0.2334376]
["bitfinex","BTCUSD",1764602445086,1.84698665,85678.0,85675.0,0.10977201]
["bitfinex","BTCUSD",1764602445286,1.84698665,85678.0,85676.0,0.23343606]
["bitfinex","BTCUSD",1764602445489,0.59170865,85678.0,85677.0,0.06225]
["bitfinex","BTCUSD",1764602445811,0.59170865,85678.0,85677.0,0.16035]
["bitfinex","BTCUSD",1764602446369,0.59170865,85678.0,85677.0,0.06225]
["bitfinex","BTCUSD",1764602446571,0.0115,85676.0,85675.0,0.00011768]
["bitfinex","BTCUSD",1764602446758,0.60320865,85676.0,85675.0,0.00011768]
["bitfinex","BTCUSD",1764602446958,1.84698665,85676.0,85675.0,0.00011768]
["bitfinex","BTCUSD",1764602447552,1.85848665,85676.0,85675.0,0.00011768]
["bitfinex","BTCUSD",1764602447726,1.85848665,85676.0,85675.0,0.36371768]
["bitfinex","BTCUSD",1764602448142,1.85848665,85676.0,85675.0,0.36571768]
["bitfinex","BTCUSD",1764602448286,1.85848665,85676.0,85675.0,0.36371768]
["bitfinex","BTCUSD",1764602448493,1.84698665,85676.0,85675.0,0.36371768]
["bitfinex","BTCUSD",1764602448793,1.84698665,85676.0,85675.0,0.36571768]
["bitfinex","BTCUSD",1764602449723,2.16998665,85676.0,85675.0,0.36571768]
["bitfinex","BTCUSD",1764602450534,2.18197665,85676.0,85675.0,0.36571768]
["bitfinex","BTCUSD",1764602450737,2.25553421,85676.0,85675.0,0.30271768]
["bitfinex","BTCUSD",1764602451516,2.25553421,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602451741,2.25653421,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602452143,2.25553421,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602452321,2.20852421,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602452530,2.21551421,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602453377,2.19096665,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602453580,2.18996665,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602453929,2.19096665,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602454328,2.21351281,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602454535,2.26301281,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602456888,2.26501281,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602457068,2.26401281,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602457392,2.26601281,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602457698,2.26401281,85676.0,85675.0,0.30071768]
["bitfinex","BTCUSD",1764602457921,2.26601281,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602458286,2.26301281,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602458613,2.26701281,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602458757,2.50045041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602459308,2.5629734,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602459617,2.5619734,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602459790,2.49645041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602459957,2.49945041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602460477,2.49645041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602460678,2.49945041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602460884,2.48997041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602461217,2.49845041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602461538,2.49645041,85676.0,85675.0,0.23271768]
["bitfinex","BTCUSD",1764602461744,2.49645041,85676.0,85652.0,0.00025811]
["bitfinex","BTCUSD",1764602461746,0.56800028,85653.0,85652.0,0.00025811]
["bitfinex","BTCUSD",1764602461954,0.56800028,85653.0,85615.0,0.15078019]
["bitfinex","BTCUSD",1764602461955,0.24525904,85624.0,85619.0,0.146]
["bitfinex","BTCUSD",1764602462157,0.24525904,85624.0,85615.0,0.05795019]
["bitfinex","BTCUSD",1764602462158,0.63525865,85622.0,85615.0,0.04627]
["bitfinex","BTCUSD",1764602462391,0.63525865,85622.0,85610.0,0.23361629]
["bitfinex","BTCUSD",1764602462392,0.96975865,85622.0,85605.0,0.04676]
["bitfinex","BTCUSD",1764602462643,2.27453665,85622.0,85605.0,0.04676]
["bitfinex","BTCUSD",1764602462854,2.22503665,85622.0,85602.0,0.23363734]
["bitfinex","BTCUSD",1764602463056,2.27453665,85622.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764602463266,2.27453665,85622.0,85604.0,0.23363184]
["bitfinex","BTCUSD",1764602463491,2.27453665,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602463695,2.21353665,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602463843,2.22101665,85622.0,85621.0,0.01]
["bitfinex","BTCUSD",1764602464049,2.22101665,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602464250,2.46610147,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602464602,2.45460147,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602464802,2.46610147,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602464954,2.51560147,85622.0,85621.0,0.012]
["bitfinex","BTCUSD",1764602465196,2.51560147,85622.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764602465197,0.59170865,85605.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764602465397,0.60320865,85610.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764602465720,0.01168183,85603.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764602465969,0.01168183,85603.0,85597.0,0.04676]
["bitfinex","BTCUSD",1764602465970,0.60339075,85601.0,85597.0,0.05844265]
["bitfinex","BTCUSD",1764602466172,0.60339075,85601.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764602466173,0.21999998,85640.0,85580.0,0.0002]
["bitfinex","BTCUSD",1764602466174,0.323,85589.0,85580.0,0.0002]
["bitfinex","BTCUSD",1764602466323,0.323,85587.0,85580.0,0.23389725]
["bitfinex","BTCUSD",1764602466524,0.00748,85590.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764602466525,0.59170865,85583.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764602466729,0.59170865,85584.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764602466959,0.59170865,85584.0,85583.0,0.23369127]
["bitfinex","BTCUSD",1764602467159,0.82539875,85584.0,85580.0,0.0002]
["bitfinex","BTCUSD",1764602467477,0.82539875,85584.0,85582.0,0.02070632]
["bitfinex","BTCUSD",1764602467478,1.90798665,85583.0,85582.0,0.02070632]
["bitfinex","BTCUSD",1764602467607,1.90798665,85583.0,85582.0,0.01370632]
["bitfinex","BTCUSD",1764602467821,1.90798665,85583.0,85582.0,0.01596662]
["bitfinex","BTCUSD",1764602468243,2.23098665,85583.0,85582.0,0.01596662]
["bitfinex","BTCUSD",1764602468445,2.30067704,85583.0,85582.0,0.01596662]
["bitfinex","BTCUSD",1764602468845,2.30067704,85583.0,85582.0,0.01496662]
["bitfinex","BTCUSD",1764602469051,2.30067704,85583.0,85582.0,0.02296662]
["bitfinex","BTCUSD",1764602469249,2.30067704,85583.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602469251,2.41521069,85571.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602469451,0.92669865,85571.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602469665,0.98305865,85571.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602469859,2.23833665,85571.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602470496,2.18945665,85571.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602470909,2.23833665,85571.0,85570.0,0.0002]
["bitfinex","BTCUSD",1764602471068,2.18945665,85571.0,85570.0,0.0022]
["bitfinex","BTCUSD",1764602471273,2.23833665,85571.0,85570.0,0.0022]
["bitfinex","BTCUSD",1764602472268,2.17047665,85571.0,85570.0,0.0022]
["bitfinex","BTCUSD",1764602472447,0.323,85565.0,85558.0,0.02196]
["bitfinex","BTCUSD",1764602472648,0.59170865,85561.0,85559.0,0.28335316]
["bitfinex","BTCUSD",1764602472905,0.59170865,85561.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764602472906,0.01168647,85569.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764602472907,0.323,85577.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764602473123,0.00748,85576.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764602473269,1.84698665,85575.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764602473480,1.84698665,85575.0,85551.0,0.06975487]
["bitfinex","BTCUSD",1764602473481,0.06543,85569.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764602473833,1.84698665,85563.0,85558.0,0.003]
["bitfinex","BTCUSD",1764602474037,0.00748,85563.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764602474178,0.60320865,85561.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764602474380,0.60320865,85561.0,85560.0,0.24544078]
["bitfinex","BTCUSD",1764602474821,0.60320865,85561.0,85558.0,0.04275]
["bitfinex","BTCUSD",1764602474822,0.59170865,85560.0,85558.0,0.04275]
["bitfinex","BTCUSD",1764602474980,0.59170865,85560.0,85558.0,0.27650765]
["bitfinex","BTCUSD",1764602475180,0.59170865,85560.0,85555.0,0.11168838]
["bitfinex","BTCUSD",1764602475181,0.83715166,85560.0,85555.0,0.14275]
["bitfinex","BTCUSD",1764602475375,0.59170865,85560.0,85555.0,0.14275]
["bitfinex","BTCUSD",1764602475625,0.59170865,85560.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764602475967,0.60339649,85559.0,85555.0,0.3882044]
["bitfinex","BTCUSD",1764602476093,0.59170865,85559.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764602476453,0.59170865,85560.0,85557.0,0.24544918]
["bitfinex","BTCUSD",1764602476680,0.23372695,85570.0,85557.0,0.24544918]
["bitfinex","BTCUSD",1764602476681,0.323,85571.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764602476838,0.0116851,85579.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764602476839,1.84698665,85576.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764602477021,0.23369904,85581.0,85574.0,0.24540163]
["bitfinex","BTCUSD",1764602477022,1.85446665,85575.0,85574.0,0.24540163]
["bitfinex","BTCUSD",1764602477363,0.00748,85575.0,85574.0,0.24539948]
["bitfinex","BTCUSD",1764602477520,1.85446665,85575.0,85573.0,0.04676]
["bitfinex","BTCUSD",1764602477729,1.85446665,85575.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764602477730,1.84698665,85572.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764602477935,1.84698665,85572.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764602478164,0.23372456,85571.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764602478322,0.59170865,85570.0,85569.0,0.23372874]
["bitfinex","BTCUSD",1764602478553,0.59170865,85569.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764602478786,0.24540569,85573.0,85568.0,0.24541817]
["bitfinex","BTCUSD",1764602479043,2.08070838,85572.0,85568.0,0.24541817]
["bitfinex","BTCUSD",1764602479253,0.59170865,85571.0,85569.0,0.23372906]
["bitfinex","BTCUSD",1764602479496,0.59170865,85571.0,85557.0,0.01368811]
["bitfinex","BTCUSD",1764602479497,0.01168743,85562.0,85557.0,0.01368811]
["bitfinex","BTCUSD",1764602479703,0.59226865,85558.0,85557.0,0.002]
["bitfinex","BTCUSD",1764602479908,0.23376228,85557.0,85555.0,0.1]
["bitfinex","BTCUSD",1764602480115,0.60320865,85556.0,85555.0,0.1]
["bitfinex","BTCUSD",1764602480345,0.59170865,85556.0,85555.0,0.1]
["bitfinex","BTCUSD",1764602480523,0.60320865,85556.0,85555.0,0.10087246]
["bitfinex","BTCUSD",1764602480968,0.01161692,85556.0,85555.0,0.10087246]
["bitfinex","BTCUSD",1764602481108,0.60332557,85556.0,85555.0,0.10087246]
["bitfinex","BTCUSD",1764602481293,0.65905557,85556.0,85555.0,0.10087246]
["bitfinex","BTCUSD",1764602481487,0.59182557,85556.0,85555.0,0.10087246]
["bitfinex","BTCUSD",1764602481718,0.60332557,85556.0,85555.0,0.10087246]
["bitfinex","BTCUSD",1764602482146,0.60332557,85556.0,85555.0,0.10387246]
["bitfinex","BTCUSD",1764602482513,0.60442557,85556.0,85555.0,0.10387246]
["bitfinex","BTCUSD",1764602482725,0.65906557,85556.0,85555.0,0.10687246]
["bitfinex","BTCUSD",1764602482909,1.86024357,85556.0,85555.0,0.10687246]
["bitfinex","BTCUSD",1764602483111,1.85860357,85556.0,85555.0,0.10687246]
["bitfinex","BTCUSD",1764602483308,1.90284357,85556.0,85555.0,0.10687246]
["bitfinex","BTCUSD",1764602483513,2.23734357,85556.0,85555.0,0.10687246]
["bitfinex","BTCUSD",1764602483727,2.23734357,85556.0,85555.0,0.10633246]
["bitfinex","BTCUSD",1764602484099,2.23734357,85556.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764602484100,1.50060861,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764602484299,2.08829726,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764602484701,0.0115,85522.0,85517.0,0.23386996]
["bitfinex","BTCUSD",1764602484915,0.60340168,85521.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764602485117,0.60340168,85521.0,85515.0,0.00669385]
["bitfinex","BTCUSD",1764602485118,0.0115,85519.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764602485352,0.60320865,85519.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764602485559,0.60320865,85519.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764602485560,0.0115,85513.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764602485762,0.0116933,85519.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764602485763,0.59170865,85519.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764602485966,0.59170865,85519.0,85517.0,0.23386932]
["bitfinex","BTCUSD",1764602485967,0.59170865,85518.0,85517.0,0.23386932]
["bitfinex","BTCUSD",1764602486176,0.59170865,85518.0,85517.0,0.30212312]
["bitfinex","BTCUSD",1764602486391,0.59170865,85518.0,85517.0,0.36689312]
["bitfinex","BTCUSD",1764602486809,0.59170865,85518.0,85517.0,0.39018932]
["bitfinex","BTCUSD",1764602487469,0.59170865,85518.0,85517.0,0.29863932]
["bitfinex","BTCUSD",1764602487662,0.59170865,85518.0,85516.0,0.24556786]
["bitfinex","BTCUSD",1764602487921,0.60320865,85517.0,85516.0,0.24556786]
["bitfinex","BTCUSD",1764602488337,0.59170865,85518.0,85517.0,0.003]
["bitfinex","BTCUSD",1764602488759,0.59170865,85518.0,85516.0,0.2455662]
["bitfinex","BTCUSD",1764602488966,0.59170865,85518.0,85514.0,0.23387872]
["bitfinex","BTCUSD",1764602489166,0.59170865,85518.0,85517.0,0.06585]
["bitfinex","BTCUSD",1764602489584,0.59270865,85518.0,85517.0,0.16494]
["bitfinex","BTCUSD",1764602489782,0.59170865,85517.0,85515.0,0.2455706]
["bitfinex","BTCUSD",1764602490007,0.59170865,85517.0,85515.0,0.24557004]
["bitfinex","BTCUSD",1764602490213,0.59170865,85517.0,85516.0,0.00126099]
["bitfinex","BTCUSD",1764602490829,0.59170865,85518.0,85517.0,0.23387162]
["bitfinex","BTCUSD",1764602491049,0.59170865,85518.0,85517.0,0.29972162]
["bitfinex","BTCUSD",1764602491259,0.59170865,85518.0,85517.0,0.16494]
["bitfinex","BTCUSD",1764602491466,0.00011684,85519.0,85505.0,0.24559898]
["bitfinex","BTCUSD",1764602491467,0.83727798,85516.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764602491702,0.59170865,85516.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764602491916,0.59170865,85518.0,85515.0,0.06585]
["bitfinex","BTCUSD",1764602492121,0.59170865,85517.0,85515.0,0.06585]
["bitfinex","BTCUSD",1764602492340,0.59170865,85517.0,85513.0,0.24557582]
["bitfinex","BTCUSD",1764602492341,0.59170865,85513.0,85506.0,0.06057508]
["bitfinex","BTCUSD",1764602492554,0.59170865,85515.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764602492905,0.59170865,85515.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764602493140,0.01169385,85515.0,85512.0,0.24557734]
["bitfinex","BTCUSD",1764602493367,0.59170865,85516.0,85513.0,0.2455752]
["bitfinex","BTCUSD",1764602493599,0.59170865,85517.0,85515.0,0.23387603]
["bitfinex","BTCUSD",1764602494031,0.59170865,85518.0,85516.0,0.16494]
["bitfinex","BTCUSD",1764602494239,0.59170865,85518.0,85516.0,0.39881326]
["bitfinex","BTCUSD",1764602494447,0.01169426,85512.0,85506.0,0.04888]
["bitfinex","BTCUSD",1764602494650,0.59170865,85509.0,85507.0,0.23389803]
["bitfinex","BTCUSD",1764602494979,0.24558576,85510.0,85506.0,0.04888]
["bitfinex","BTCUSD",1764602495185,0.59170865,85507.0,85506.0,0.04888]
["bitfinex","BTCUSD",1764602495387,0.60320865,85507.0,85506.0,0.04888]
["bitfinex","BTCUSD",1764602495800,0.24558866,85509.0,85500.0,11.52606371]
["bitfinex","BTCUSD",1764602495801,0.59170865,85502.0,85501.0,0.23391387]
["bitfinex","BTCUSD",1764602496007,0.59170865,85504.0,85502.0,0.23391265]
["bitfinex","BTCUSD",1764602496227,0.0115,85511.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602496444,0.60340305,85511.0,85508.0,0.23389463]
["bitfinex","BTCUSD",1764602496660,0.01169467,85509.0,85498.0,0.23392312]
["bitfinex","BTCUSD",1764602496870,0.01169467,85509.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764602496871,0.0115,85502.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764602497076,0.59170865,85501.0,85500.0,11.51436748]
["bitfinex","BTCUSD",1764602497527,0.59170865,85507.0,85506.0,0.23390171]
["bitfinex","BTCUSD",1764602497739,1.84698665,85515.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602497939,0.59170865,85518.0,85515.0,0.24557094]
["bitfinex","BTCUSD",1764602498206,0.59170865,85518.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602498207,1.61311229,85516.0,85500.0,11.281451]
["bitfinex","BTCUSD",1764602498396,1.61311229,85516.0,85514.0,0.23387933]
["bitfinex","BTCUSD",1764602498397,0.35783429,85516.0,85514.0,0.23387933]
["bitfinex","BTCUSD",1764602498611,0.35783429,85518.0,85517.0,0.23387162]
["bitfinex","BTCUSD",1764602499028,0.35883429,85518.0,85517.0,0.39881162]
["bitfinex","BTCUSD",1764602499245,0.35883429,85518.0,85517.0,0.51309317]
["bitfinex","BTCUSD",1764602499458,0.01168838,85555.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764602499666,1.255278,85554.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764602499877,1.255278,85554.0,85531.0,0.23383226]
["bitfinex","BTCUSD",1764602499878,0.01244961,85546.0,85531.0,0.23383226]
["bitfinex","BTCUSD",1764602500110,0.01244961,85546.0,85532.0,0.23382877]
["bitfinex","BTCUSD",1764602500111,0.23381601,85538.0,85532.0,0.23382877]
["bitfinex","BTCUSD",1764602500328,0.24550384,85539.0,85533.0,0.23382719]
["bitfinex","BTCUSD",1764602500513,0.0115,85543.0,85540.0,0.2454985]
["bitfinex","BTCUSD",1764602500765,0.00748,85545.0,85542.0,0.06585]
["bitfinex","BTCUSD",1764602500959,0.24547833,85548.0,85544.0,0.06585]
["bitfinex","BTCUSD",1764602501176,0.004,85546.0,85544.0,0.07753989]
["bitfinex","BTCUSD",1764602501385,0.23379295,85546.0,85544.0,0.16494]
["bitfinex","BTCUSD",1764602501560,0.23379334,85546.0,85544.0,0.16494]
["bitfinex","BTCUSD",1764602501788,0.23379334,85546.0,85545.0,0.16494]
["bitfinex","BTCUSD",1764602501991,0.24549687,85541.0,85535.0,0.09909]
["bitfinex","BTCUSD",1764602502203,0.24549687,85541.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764602502414,0.01169112,85535.0,85525.0,0.11078248]
["bitfinex","BTCUSD",1764602502638,0.23383336,85531.0,85522.0,0.24555076]
["bitfinex","BTCUSD",1764602502842,0.23386348,85520.0,85516.0,0.11078371]
["bitfinex","BTCUSD",1764602503045,0.01169289,85522.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764602503311,0.23386451,85520.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764602503525,0.24555431,85521.0,85517.0,0.24556439]
["bitfinex","BTCUSD",1764602503759,0.02833462,85590.0,85514.0,0.23387876]
["bitfinex","BTCUSD",1764602503760,0.01169207,85528.0,85520.0,0.07754317]
["bitfinex","BTCUSD",1764602503935,0.2338291,85533.0,85530.0,0.06585]
["bitfinex","BTCUSD",1764602503936,0.00748,85531.0,85530.0,0.06585]
["bitfinex","BTCUSD",1764602504340,1.26696884,85537.0,85530.0,0.1766318]
["bitfinex","BTCUSD",1764602504517,0.01169139,85533.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764602504721,0.01169139,85533.0,85529.0,0.23383828]
["bitfinex","BTCUSD",1764602504899,0.01169153,85532.0,85528.0,0.24553188]
["bitfinex","BTCUSD",1764602505100,0.05993446,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1764602505285,0.01169153,85532.0,85530.0,0.001]
["bitfinex","BTCUSD",1764602505486,0.23382043,85536.0,85530.0,0.001]
["bitfinex","BTCUSD",1764602505487,0.12011,85560.0,85539.0,0.23381147]
["bitfinex","BTCUSD",1764602505692,0.01999998,85580.0,85539.0,0.23381147]
["bitfinex","BTCUSD",1764602505693,0.0115,85571.0,85570.0,0.23372575]
["bitfinex","BTCUSD",1764602505892,0.01168483,85581.0,85570.0,0.23372575]
["bitfinex","BTCUSD",1764602505893,1.26696324,85578.0,85570.0,0.16494]
["bitfinex","BTCUSD",1764602506124,0.0116851,85579.0,85569.0,0.04741]
["bitfinex","BTCUSD",1764602506125,0.0115,85571.0,85569.0,0.04741]
["bitfinex","BTCUSD",1764602506750,0.2454117,85571.0,85565.0,0.29283706]
["bitfinex","BTCUSD",1764602506951,0.24541707,85569.0,85565.0,0.04741]
["bitfinex","BTCUSD",1764602507182,0.23373537,85567.0,85565.0,0.04741]
["bitfinex","BTCUSD",1764602507394,0.24541884,85568.0,85560.0,0.04741]
["bitfinex","BTCUSD",1764602507395,0.0115,85565.0,85560.0,0.04741]
["bitfinex","BTCUSD",1764602507610,0.02318674,85567.0,85561.0,0.26420551]
["bitfinex","BTCUSD",1764602507782,0.02318674,85567.0,85561.0,0.23375098]
["bitfinex","BTCUSD",1764602508133,0.02318674,85567.0,85562.0,0.24543554]
["bitfinex","BTCUSD",1764602508333,0.02318674,85567.0,85564.0,0.24542962]
["bitfinex","BTCUSD",1764602508556,0.01168661,85568.0,85566.0,0.06585]
["bitfinex","BTCUSD",1764602508761,0.23384256,85571.0,85569.0,0.23372824]
["bitfinex","BTCUSD",1764602508762,0.0001177,85571.0,85569.0,0.23372824]
["bitfinex","BTCUSD",1764602508964,0.0001177,85571.0,85562.0,0.23374773]
["bitfinex","BTCUSD",1764602509167,0.0001177,85571.0,85569.0,0.2337295]
["bitfinex","BTCUSD",1764602509364,0.0001177,85571.0,85570.0,0.39866677]
["bitfinex","BTCUSD",1764602509945,0.0021177,85571.0,85570.0,0.39866677]
["bitfinex","BTCUSD",1764602510226,0.0021177,85571.0,85561.0,0.24543666]
["bitfinex","BTCUSD",1764602510227,0.0021177,85571.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764602510379,0.0115,85565.0,85560.0,0.04741]
["bitfinex","BTCUSD",1764602510644,0.02318661,85568.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764602510808,0.25692015,85568.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764602511013,0.01168674,85567.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764602511214,0.0115,85568.0,85566.0,0.23373628]
["bitfinex","BTCUSD",1764602511644,0.0001177,85571.0,85568.0,0.24541884]
["bitfinex","BTCUSD",1764602511995,0.0001177,85571.0,85568.0,0.24541804]
["bitfinex","BTCUSD",1764602512220,0.0001177,85571.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764602512431,0.0001177,85571.0,85560.0,0.0590977]
["bitfinex","BTCUSD",1764602512432,0.01168633,85570.0,85560.0,0.04741]
["bitfinex","BTCUSD",1764602512637,0.24543213,85564.0,85560.0,0.001]
["bitfinex","BTCUSD",1764602512841,0.0115,85565.0,85561.0,0.24543758]
["bitfinex","BTCUSD",1764602512842,0.01168702,85565.0,85561.0,0.24543758]
["bitfinex","BTCUSD",1764602513069,0.01168702,85565.0,85562.0,0.24543536]
["bitfinex","BTCUSD",1764602513249,0.01168715,85564.0,85561.0,0.09909]
["bitfinex","BTCUSD",1764602513477,0.01168715,85564.0,85561.0,0.24543798]
["bitfinex","BTCUSD",1764602513590,0.01168688,85566.0,85562.0,0.11077743]
["bitfinex","BTCUSD",1764602513826,0.23371358,85575.0,85562.0,0.11077743]
["bitfinex","BTCUSD",1764602513827,0.24539879,85575.0,85565.0,0.06585]
["bitfinex","BTCUSD",1764602514055,0.01168633,85570.0,85566.0,0.1572]
["bitfinex","BTCUSD",1764602514277,0.24541806,85569.0,85566.0,0.06485]
["bitfinex","BTCUSD",1764602514497,0.001,85564.0,85562.0,0.24543501]
["bitfinex","BTCUSD",1764602514728,0.001,85564.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764602514934,0.24542568,85566.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764602515136,0.24542568,85566.0,85563.0,0.2337452]
["bitfinex","BTCUSD",1764602515345,0.01168633,85570.0,85566.0,0.2337368]
["bitfinex","BTCUSD",1764602515552,0.0118039,85571.0,85566.0,0.07757396]
["bitfinex","BTCUSD",1764602515756,0.0001177,85571.0,85570.0,0.06398]
["bitfinex","BTCUSD",1764602516369,0.0001177,85571.0,85565.0,0.32608934]
["bitfinex","BTCUSD",1764602516370,0.01170385,85571.0,85562.0,0.24543592]
["bitfinex","BTCUSD",1764602516574,0.01140022,85567.0,85565.0,0.23374013]
["bitfinex","BTCUSD",1764602516775,0.23373602,85567.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764602516986,0.71945494,85589.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764602516987,0.0426,85571.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764602517201,0.23373312,85568.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602518370,0.01148003,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602518572,0.34196003,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602519172,0.57569499,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602520380,1.92337299,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602520536,1.94980016,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602521504,1.94980016,85567.0,85566.0,0.06437042]
["bitfinex","BTCUSD",1764602521505,1.257278,85567.0,85566.0,0.06437042]
["bitfinex","BTCUSD",1764602521663,1.257278,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602521862,1.50249299,85567.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602522267,1.257278,85567.0,85566.0,0.23412811]
["bitfinex","BTCUSD",1764602522464,1.257278,85567.0,85566.0,0.39045811]
["bitfinex","BTCUSD",1764602522465,0.002,85567.0,85566.0,0.39045811]
["bitfinex","BTCUSD",1764602523073,1.255278,85585.0,85584.0,0.23368807]
["bitfinex","BTCUSD",1764602523297,1.255278,85585.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764602523298,1.255278,85588.0,85587.0,0.23368034]
["bitfinex","BTCUSD",1764602523499,1.255278,85588.0,85580.0,0.24538428]
["bitfinex","BTCUSD",1764602523500,1.255278,85588.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764602523870,1.255278,85588.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764602523871,0.01168538,85577.0,85566.0,0.23612642]
["bitfinex","BTCUSD",1764602524082,1.26696297,85580.0,85566.0,0.00239042]
["bitfinex","BTCUSD",1764602524083,0.01168606,85572.0,85566.0,0.00239042]
["bitfinex","BTCUSD",1764602524288,0.24541746,85569.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602524495,0.24540376,85574.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764602524704,0.24540376,85574.0,85566.0,0.00039042]
["bitfinex","BTCUSD",1764602524705,0.003,85588.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764602524944,0.003,85588.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764602524945,0.00748,85590.0,85587.0,0.04774]
["bitfinex","BTCUSD",1764602525157,0.00748,85590.0,85588.0,0.23367761]
["bitfinex","BTCUSD",1764602525373,0.0004,85610.0,85588.0,0.23367761]
["bitfinex","BTCUSD",1764602525374,0.0004,85610.0,85604.0,0.24531434]
["bitfinex","BTCUSD",1764602525375,1.255278,85609.0,85604.0,0.24531434]
["bitfinex","BTCUSD",1764602525540,1.255278,85609.0,85607.0,0.23362353]
["bitfinex","BTCUSD",1764602525823,0.0004,85610.0,85609.0,0.23362029]
["bitfinex","BTCUSD",1764602526031,0.0004,85610.0,85609.0,0.29760029]
["bitfinex","BTCUSD",1764602526238,0.0004,85610.0,85609.0,0.43018248]
["bitfinex","BTCUSD",1764602526583,0.00051766,85610.0,85609.0,0.43018248]
["bitfinex","BTCUSD",1764602527265,0.00051766,85610.0,85609.0,0.43766248]
["bitfinex","BTCUSD",1764602527610,0.00051766,85610.0,85609.0,0.15633]
["bitfinex","BTCUSD",1764602527935,0.00051766,85610.0,85609.0,0.16033]
["bitfinex","BTCUSD",1764602528273,0.00051766,85610.0,85609.0,0.16133]
["bitfinex","BTCUSD",1764602528722,0.00051766,85610.0,85609.0,0.23108487]
["bitfinex","BTCUSD",1764602529710,0.00051766,85610.0,85609.0,0.16133]
["bitfinex","BTCUSD",1764602529911,0.00051766,85610.0,85609.0,0.25697966]
["bitfinex","BTCUSD",1764602530074,0.00051766,85610.0,85609.0,0.26445966]
["bitfinex","BTCUSD",1764602530274,0.00051766,85610.0,85609.0,0.005]
["bitfinex","BTCUSD",1764602530275,0.23413522,85610.0,85609.0,0.005]
["bitfinex","BTCUSD",1764602530525,0.00051766,85610.0,85609.0,0.005]
["bitfinex","BTCUSD",1764602531258,0.00051766,85610.0,85609.0,0.001]
["bitfinex","BTCUSD",1764602531460,0.00051766,85610.0,85608.0,0.23362242]
["bitfinex","BTCUSD",1764602531606,0.00051766,85610.0,85609.0,0.004]
["bitfinex","BTCUSD",1764602531815,2.09027569,85610.0,85609.0,0.004]
["bitfinex","BTCUSD",1764602532013,1.67986686,85610.0,85609.0,0.004]
["bitfinex","BTCUSD",1764602532240,1.69902568,85610.0,85609.0,0.004]
["bitfinex","BTCUSD",1764602532416,1.70750686,85610.0,85609.0,0.004]
["bitfinex","BTCUSD",1764602532797,1.69602683,85610.0,85609.0,0.003]
["bitfinex","BTCUSD",1764602533019,1.70750686,85610.0,85609.0,0.003]
["bitfinex","BTCUSD",1764602533239,0.23368926,85584.0,85582.0,0.04774]
["bitfinex","BTCUSD",1764602533490,0.2337016,85580.0,85578.0,0.04757]
["bitfinex","BTCUSD",1764602533699,0.01148003,85579.0,85578.0,0.04757]
["bitfinex","BTCUSD",1764602534301,0.03049535,85605.0,85578.0,0.04757]
["bitfinex","BTCUSD",1764602534302,0.5,85598.0,85587.0,0.23367916]
["bitfinex","BTCUSD",1764602534455,0.01168237,85599.0,85588.0,0.11172]
["bitfinex","BTCUSD",1764602534655,1.255278,85603.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764602534856,0.01148003,85603.0,85591.0,0.23366726]
["bitfinex","BTCUSD",1764602535196,0.01148003,85603.0,85578.0,0.12633667]
["bitfinex","BTCUSD",1764602535197,0.23368385,85586.0,85583.0,0.04774]
["bitfinex","BTCUSD",1764602535346,0.01168374,85589.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764602535543,1.255278,85592.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764602535743,1.255278,85592.0,85588.0,0.06398]
["bitfinex","BTCUSD",1764602535951,1.255278,85592.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764602535952,0.23367761,85588.0,85583.0,0.24537517]
["bitfinex","BTCUSD",1764602536150,0.01148003,85588.0,85587.0,0.24536255]
["bitfinex","BTCUSD",1764602536354,0.01148003,85588.0,85586.0,0.24536633]
["bitfinex","BTCUSD",1764602536591,0.01168429,85585.0,85581.0,0.04774]
["bitfinex","BTCUSD",1764602536792,0.01148003,85588.0,85585.0,0.23368499]
["bitfinex","BTCUSD",1764602536966,0.24536524,85587.0,85582.0,0.24537781]
["bitfinex","BTCUSD",1764602537180,0.01148003,85588.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764602537370,0.01148003,85588.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764602537574,1.26696133,85592.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764602537773,0.01168347,85591.0,85586.0,0.003]
["bitfinex","BTCUSD",1764602538025,0.01168347,85591.0,85572.0,0.09235]
["bitfinex","BTCUSD",1764602538026,0.01168347,85591.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602538027,0.23370039,85580.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602538218,0.01168442,85584.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602538219,0.01168483,85581.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602538439,0.23370111,85580.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602538622,0.01148003,85579.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602539090,0.01148003,85579.0,85578.0,0.24577946]
["bitfinex","BTCUSD",1764602539218,0.03064486,85581.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602539621,0.23369978,85580.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602539826,0.01896003,85581.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764602540024,0.23369946,85580.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602540448,0.26434188,85581.0,85578.0,0.00039042]
["bitfinex","BTCUSD",1764602540763,0.26434188,85581.0,85578.0,0.00539042]
["bitfinex","BTCUSD",1764602541026,0.00748,85581.0,85580.0,0.06398]
["bitfinex","BTCUSD",1764602541235,0.01148003,85587.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764602541383,0.01168429,85585.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764602541585,0.02316445,85584.0,85581.0,0.24538104]
["bitfinex","BTCUSD",1764602541796,0.01168401,85587.0,85582.0,0.23369384]
["bitfinex","BTCUSD",1764602542002,0.23368372,85586.0,85582.0,0.32604384]
["bitfinex","BTCUSD",1764602542209,1.255278,85588.0,85584.0,0.23368841]
["bitfinex","BTCUSD",1764602542393,1.255278,85588.0,85578.0,0.00439042]
["bitfinex","BTCUSD",1764602542594,0.2568474,85586.0,85583.0,0.23369055]
["bitfinex","BTCUSD",1764602542847,0.01916374,85589.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764602542848,0.00748,85589.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764602543052,0.00748,85589.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764602543053,0.01148003,85604.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764602543260,0.04085053,85614.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764602543261,1.255278,85605.0,85597.0,0.23365191]
["bitfinex","BTCUSD",1764602543447,0.01148003,85602.0,85593.0,0.23366365]
["bitfinex","BTCUSD",1764602543626,0.01148003,85602.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764602543627,0.01168224,85600.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764602543806,0.0004,85610.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764602543807,1.255278,85609.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764602544150,0.0004,85610.0,85609.0,0.1135]
["bitfinex","BTCUSD",1764602544504,0.0004,85610.0,85609.0,0.04757]
["bitfinex","BTCUSD",1764602544709,0.0004,85610.0,85609.0,0.20732]
["bitfinex","BTCUSD",1764602544914,0.00051766,85610.0,85609.0,0.279924]
["bitfinex","BTCUSD",1764602545113,0.00051766,85610.0,85609.0,0.20732]
["bitfinex","BTCUSD",1764602545316,0.00051766,85610.0,85609.0,0.04757]
["bitfinex","BTCUSD",1764602545519,0.00051766,85610.0,85597.0,0.10550265]
["bitfinex","BTCUSD",1764602545520,0.01168156,85605.0,85602.0,0.04757]
["bitfinex","BTCUSD",1764602545766,0.01168115,85608.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764602545911,0.73413683,85610.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764602545912,0.00051766,85610.0,85608.0,0.2336221]
["bitfinex","BTCUSD",1764602546112,0.00051766,85610.0,85607.0,0.24530392]
["bitfinex","BTCUSD",1764602546312,0.24531244,85606.0,85600.0,0.24532675]
["bitfinex","BTCUSD",1764602546515,0.00051766,85610.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764602546716,0.00051766,85610.0,85609.0,0.001]
["bitfinex","BTCUSD",1764602546957,0.01199769,85610.0,85609.0,0.001]
["bitfinex","BTCUSD",1764602547131,0.01199769,85610.0,85575.0,0.467425]
["bitfinex","BTCUSD",1764602547132,0.01168347,85591.0,85578.0,0.24538974]
["bitfinex","BTCUSD",1764602547312,0.24535353,85591.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764602547514,0.02316363,85590.0,85580.0,0.2453817]
["bitfinex","BTCUSD",1764602547761,0.55663431,85604.0,85593.0,0.24534402]
["bitfinex","BTCUSD",1764602548068,0.55663431,85604.0,85589.0,0.24535754]
["bitfinex","BTCUSD",1764602548069,1.255278,85592.0,85589.0,0.24535754]
["bitfinex","BTCUSD",1764602548226,0.01148003,85590.0,85589.0,0.24535754]
["bitfinex","BTCUSD",1764602548498,0.01148003,85590.0,85583.0,0.24537322]
["bitfinex","BTCUSD",1764602548499,0.24534181,85595.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764602548500,0.01168415,85586.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764602548698,0.01168415,85586.0,85550.0,0.01999998]
["bitfinex","BTCUSD",1764602548699,0.23370876,85577.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764602548903,0.01148003,85574.0,85573.0,0.24540418]
["bitfinex","BTCUSD",1764602549107,0.01148003,85578.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764602549316,0.01148003,85577.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764602549918,0.01148003,85577.0,85576.0,0.01207593]
["bitfinex","BTCUSD",1764602550125,0.50748,85582.0,85581.0,0.23369673]
["bitfinex","BTCUSD",1764602550331,0.50748,85582.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602550332,1.26696283,85581.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602550607,0.01148003,85577.0,85576.0,0.00539042]
["bitfinex","BTCUSD",1764602551051,0.01247003,85577.0,85576.0,0.00539042]
["bitfinex","BTCUSD",1764602551261,0.01247003,85577.0,85576.0,0.00139042]
["bitfinex","BTCUSD",1764602551413,1.26675803,85577.0,85576.0,0.00139042]
["bitfinex","BTCUSD",1764602551792,1.255278,85577.0,85576.0,0.00139042]
["bitfinex","BTCUSD",1764602551996,1.26675803,85577.0,85576.0,0.00139042]
["bitfinex","BTCUSD",1764602552411,1.36626803,85577.0,85576.0,0.00139042]
["bitfinex","BTCUSD",1764602552638,1.3906994,85577.0,85576.0,0.00139042]
["bitfinex","BTCUSD",1764602553013,1.3906994,85577.0,85576.0,0.00539042]
["bitfinex","BTCUSD",1764602553014,1.7136994,85577.0,85576.0,0.00539042]
["bitfinex","BTCUSD",1764602553267,1.7136994,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602553470,1.7156994,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602553742,1.64962752,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602553886,1.61018937,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602554083,1.264758,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602554283,1.264758,85577.0,85576.0,0.0728818]
["bitfinex","BTCUSD",1764602554284,1.265758,85577.0,85576.0,0.0728818]
["bitfinex","BTCUSD",1764602554717,1.265758,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602554970,1.264758,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602555189,0.002,85577.0,85576.0,0.15306042]
["bitfinex","BTCUSD",1764602555423,0.51168388,85588.0,85576.0,0.15306042]
["bitfinex","BTCUSD",1764602555424,1.255278,85588.0,85586.0,0.24536722]
["bitfinex","BTCUSD",1764602555632,1.255278,85588.0,85587.0,0.04694]
["bitfinex","BTCUSD",1764602555895,1.255278,85588.0,85587.0,0.04294]
["bitfinex","BTCUSD",1764602556088,1.255278,85588.0,85587.0,0.04194]
["bitfinex","BTCUSD",1764602556299,1.255278,85588.0,85587.0,0.06722209]
["bitfinex","BTCUSD",1764602556756,0.24537991,85582.0,85577.0,0.04385]
["bitfinex","BTCUSD",1764602556967,0.01148003,85579.0,85576.0,0.24578482]
["bitfinex","BTCUSD",1764602557191,0.01148003,85579.0,85576.0,0.01207593]
["bitfinex","BTCUSD",1764602557842,0.01148003,85579.0,85576.0,0.24578568]
["bitfinex","BTCUSD",1764602558065,0.23370575,85578.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602558322,0.24118575,85578.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602558543,1.69451803,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602558733,1.255278,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602559302,1.58975803,85577.0,85576.0,0.00439042]
["bitfinex","BTCUSD",1764602559508,1.70691577,85577.0,85576.0,0.00039042]
["bitfinex","BTCUSD",1764602559715,1.70691577,85577.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602559716,0.23378687,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602559927,0.00039211,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602561053,0.00039211,85548.0,85547.0,0.15292857]
["bitfinex","BTCUSD",1764602561207,0.00039211,85548.0,85547.0,0.29992857]
["bitfinex","BTCUSD",1764602561607,0.00039211,85548.0,85547.0,0.21392857]
["bitfinex","BTCUSD",1764602561860,0.00039211,85548.0,85547.0,0.15325857]
["bitfinex","BTCUSD",1764602562163,0.00039211,85548.0,85547.0,0.14725857]
["bitfinex","BTCUSD",1764602562305,0.00039211,85548.0,85547.0,0.15325857]
["bitfinex","BTCUSD",1764602562712,0.00039211,85548.0,85547.0,0.20135048]
["bitfinex","BTCUSD",1764602563061,0.00039211,85548.0,85547.0,0.15425857]
["bitfinex","BTCUSD",1764602564865,0.00039211,85548.0,85547.0,0.21492857]
["bitfinex","BTCUSD",1764602565070,0.00039211,85548.0,85547.0,0.30692857]
["bitfinex","BTCUSD",1764602565604,0.00039211,85548.0,85547.0,0.44871818]
["bitfinex","BTCUSD",1764602565807,0.00039211,85548.0,85547.0,0.54071818]
["bitfinex","BTCUSD",1764602566058,0.00039211,85548.0,85547.0,0.65594414]
["bitfinex","BTCUSD",1764602566702,0.00039211,85548.0,85547.0,0.54071818]
["bitfinex","BTCUSD",1764602568022,0.00039211,85548.0,85547.0,0.30692857]
["bitfinex","BTCUSD",1764602568227,0.00039211,85548.0,85547.0,0.15425857]
["bitfinex","BTCUSD",1764602568228,0.23417898,85548.0,85547.0,0.15425857]
["bitfinex","BTCUSD",1764602568431,0.35076901,85548.0,85547.0,0.15425857]
["bitfinex","BTCUSD",1764602568639,0.25542901,85548.0,85547.0,0.15425857]
["bitfinex","BTCUSD",1764602568841,0.67376901,85548.0,85547.0,0.00825857]
["bitfinex","BTCUSD",1764602569027,1.92904701,85548.0,85547.0,0.00725857]
["bitfinex","BTCUSD",1764602569228,1.92904701,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602569574,0.69821658,85548.0,85547.0,0.00125857]
["bitfinex","BTCUSD",1764602569782,1.95349458,85548.0,85547.0,0.00125857]
["bitfinex","BTCUSD",1764602570188,2.04256805,85548.0,85547.0,0.00125857]
["bitfinex","BTCUSD",1764602570696,2.04256805,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602571044,2.04656805,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602571266,1.95749458,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602571469,0.70221658,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602571693,1.95449458,85548.0,85547.0,0.00025857]
["bitfinex","BTCUSD",1764602572101,1.95449458,85548.0,85519.0,0.23386479]
["bitfinex","BTCUSD",1764602572102,0.01148003,85521.0,85519.0,0.23386479]
["bitfinex","BTCUSD",1764602572262,0.01148003,85521.0,85492.0,0.46787905]
["bitfinex","BTCUSD",1764602572263,0.00748,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764602572459,1.255278,85527.0,85521.0,0.01169303]
["bitfinex","BTCUSD",1764602572815,0.23381777,85537.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764602572816,0.24533841,85522.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764602573012,0.24555712,85520.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764602573242,0.00039187,85520.0,85518.0,0.24556155]
["bitfinex","BTCUSD",1764602573538,0.00039187,85520.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764602574189,0.00039187,85520.0,85517.0,0.2455621]
["bitfinex","BTCUSD",1764602574190,0.00039187,85520.0,85517.0,0.2338711]
["bitfinex","BTCUSD",1764602574543,0.00039187,85520.0,85509.0,0.04694]
["bitfinex","BTCUSD",1764602574544,0.01148003,85514.0,85512.0,0.23388463]
["bitfinex","BTCUSD",1764602574789,0.00748,85515.0,85514.0,0.23387983]
["bitfinex","BTCUSD",1764602575100,0.00748,85515.0,85514.0,0.29922983]
["bitfinex","BTCUSD",1764602575783,0.00748,85515.0,85514.0,0.39868983]
["bitfinex","BTCUSD",1764602575943,0.00748,85515.0,85513.0,0.04694]
["bitfinex","BTCUSD",1764602576146,0.01896003,85515.0,85514.0,0.001]
["bitfinex","BTCUSD",1764602576557,1.65906803,85515.0,85514.0,0.001]
["bitfinex","BTCUSD",1764602576756,1.65906803,85515.0,85442.0,0.04694]
["bitfinex","BTCUSD",1764602576757,1.65906803,85515.0,85477.0,0.04449]
["bitfinex","BTCUSD",1764602576758,1.81219339,85501.0,85477.0,0.04449]
["bitfinex","BTCUSD",1764602576955,1.85554516,85501.0,85477.0,0.04449]
["bitfinex","BTCUSD",1764602577233,1.91295513,85501.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764602577444,1.92043513,85501.0,85477.0,0.05618905]
["bitfinex","BTCUSD",1764602577706,1.93191516,85501.0,85480.0,0.01189864]
["bitfinex","BTCUSD",1764602577917,1.93191516,85501.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764602578118,1.93191516,85501.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764602578240,1.93291516,85501.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764602578589,1.83115342,85501.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764602578794,1.255278,85501.0,85499.0,0.23391892]
["bitfinex","BTCUSD",1764602579007,1.262758,85501.0,85499.0,0.23391892]
["bitfinex","BTCUSD",1764602579210,0.00748,85501.0,85499.0,0.23391892]
["bitfinex","BTCUSD",1764602579431,0.24558356,85511.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764602579432,1.255278,85510.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764602579618,1.255278,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764602579822,0.24558929,85509.0,85500.0,11.2921469]
["bitfinex","BTCUSD",1764602579823,1.48918343,85505.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602580029,1.26697335,85504.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602580234,0.23391356,85502.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602580393,0.08079003,85501.0,85500.0,11.284451]
["bitfinex","BTCUSD",1764602580597,0.08079003,85501.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602580598,1.67459803,85501.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602580985,1.67459803,85501.0,85500.0,11.283451]
["bitfinex","BTCUSD",1764602581186,1.67459803,85501.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602581392,1.69893884,85501.0,85500.0,11.280451]
["bitfinex","BTCUSD",1764602581767,1.69893884,85501.0,85500.0,11.281451]
["bitfinex","BTCUSD",1764602581892,1.78618317,85501.0,85500.0,11.281451]
["bitfinex","BTCUSD",1764602582285,1.8277044,85501.0,85500.0,11.281451]
["bitfinex","BTCUSD",1764602582702,1.8267044,85501.0,85500.0,11.281451]
["bitfinex","BTCUSD",1764602582903,1.8192244,85501.0,85500.0,11.281451]
["bitfinex","BTCUSD",1764602583100,1.8192244,85501.0,85500.0,11.28197102]
["bitfinex","BTCUSD",1764602583101,1.78618317,85501.0,85500.0,11.28197102]
["bitfinex","BTCUSD",1764602583366,1.78618317,85501.0,85500.0,10.69444102]
["bitfinex","BTCUSD",1764602583367,1.69893884,85501.0,85500.0,10.69444102]
["bitfinex","BTCUSD",1764602583880,1.27423803,85501.0,85500.0,10.69444102]
["bitfinex","BTCUSD",1764602584015,0.2456044,85504.0,85500.0,10.69444102]
["bitfinex","BTCUSD",1764602584016,0.2456044,85504.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764602584017,0.01148003,85504.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764602584214,0.01148003,85504.0,85503.0,0.24260267]
["bitfinex","BTCUSD",1764602584589,0.03036858,85533.0,85519.0,0.23386615]
["bitfinex","BTCUSD",1764602584872,0.01148003,85524.0,85519.0,0.28014892]
["bitfinex","BTCUSD",1764602585047,0.01148003,85524.0,85519.0,0.22886615]
["bitfinex","BTCUSD",1764602585254,0.01148003,85524.0,85519.0,0.39367615]
["bitfinex","BTCUSD",1764602585458,0.01168975,85545.0,85519.0,0.39367615]
["bitfinex","BTCUSD",1764602585656,0.01169071,85538.0,85519.0,0.39367615]
["bitfinex","BTCUSD",1764602585838,0.01148003,85534.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764602586038,1.255278,85533.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764602586306,0.01169153,85532.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602586506,1.255278,85531.0,85528.0,0.23395795]
["bitfinex","BTCUSD",1764602586712,1.255278,85531.0,85529.0,0.23383767]
["bitfinex","BTCUSD",1764602586886,0.24552621,85531.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602587090,1.255278,85531.0,85528.0,0.0061177]
["bitfinex","BTCUSD",1764602587307,0.23383781,85530.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602587538,0.01148003,85529.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602587687,0.01148003,85529.0,85528.0,0.0071177]
["bitfinex","BTCUSD",1764602588192,0.07415,85529.0,85528.0,0.0081177]
["bitfinex","BTCUSD",1764602588389,0.08563003,85529.0,85528.0,0.0081177]
["bitfinex","BTCUSD",1764602588586,1.255278,85529.0,85528.0,0.0071177]
["bitfinex","BTCUSD",1764602588786,1.26675803,85529.0,85528.0,0.0071177]
["bitfinex","BTCUSD",1764602588987,1.32858803,85529.0,85528.0,0.0081177]
["bitfinex","BTCUSD",1764602589231,1.34152803,85529.0,85528.0,0.0011177]
["bitfinex","BTCUSD",1764602589525,1.34152803,85529.0,85528.0,0.0081177]
["bitfinex","BTCUSD",1764602589828,1.32858803,85529.0,85528.0,0.0011177]
["bitfinex","BTCUSD",1764602590073,1.66452803,85529.0,85528.0,0.0011177]
["bitfinex","BTCUSD",1764602590268,1.66452803,85529.0,85528.0,0.0041177]
["bitfinex","BTCUSD",1764602590269,1.6888922,85529.0,85528.0,0.0041177]
["bitfinex","BTCUSD",1764602592999,1.6838922,85529.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602593199,1.4870192,85529.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602593407,1.4910192,85529.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602593599,1.4890192,85529.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602593842,1.4880192,85529.0,85528.0,0.0001177]
["bitfinex","BTCUSD",1764602594264,1.4880192,85529.0,85473.0,0.09946]
["bitfinex","BTCUSD",1764602594265,1.61032039,85501.0,85471.0,0.23399647]
["bitfinex","BTCUSD",1764602594480,1.61032039,85501.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602594481,1.72853459,85501.0,85500.0,10.69331287]
["bitfinex","BTCUSD",1764602594884,1.76917588,85501.0,85500.0,10.69331287]
["bitfinex","BTCUSD",1764602595100,1.76917588,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602595430,1.72853459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602595633,1.76917588,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602595878,1.73053459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602596079,1.72853459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602596234,1.64216456,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602596556,1.72781459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602597311,1.72881459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602597513,1.75951459,85501.0,85500.0,10.60831287]
["bitfinex","BTCUSD",1764602597836,1.75851459,85501.0,85500.0,10.60831287]
["bitfinex","BTCUSD",1764602598040,1.78899551,85501.0,85500.0,10.60831287]
["bitfinex","BTCUSD",1764602598276,1.75851459,85501.0,85500.0,10.60831287]
["bitfinex","BTCUSD",1764602598459,1.74703456,85501.0,85500.0,10.60831287]
["bitfinex","BTCUSD",1764602598694,1.74703456,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602598695,1.75851459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602599025,1.75951459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602599231,1.75851459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602599635,1.75951459,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602600042,1.82203758,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602600260,1.82103758,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602600461,1.82203758,85501.0,85500.0,10.60631287]
["bitfinex","BTCUSD",1764602600682,1.82203758,85501.0,85500.0,10.04051499]
["bitfinex","BTCUSD",1764602600859,1.82203758,85501.0,85500.0,10.00687967]
["bitfinex","BTCUSD",1764602601060,1.8821012,85501.0,85500.0,9.97172433]
["bitfinex","BTCUSD",1764602601357,1.8831012,85501.0,85500.0,9.93656899]
["bitfinex","BTCUSD",1764602602087,1.82303758,85501.0,85500.0,9.84956899]
["bitfinex","BTCUSD",1764602602512,1.82203758,85501.0,85500.0,9.84956899]
["bitfinex","BTCUSD",1764602602722,1.82303758,85501.0,85500.0,7.67049244]
["bitfinex","BTCUSD",1764602602950,0.79113485,85501.0,85500.0,6.1505851]
["bitfinex","BTCUSD",1764602603118,0.79861485,85501.0,85500.0,5.95937911]
["bitfinex","BTCUSD",1764602603333,2.70610959,85501.0,85500.0,5.85523459]
["bitfinex","BTCUSD",1764602603526,2.73509186,85501.0,85500.0,5.50216823]
["bitfinex","BTCUSD",1764602603842,2.72846058,85501.0,85500.0,5.31141978]
["bitfinex","BTCUSD",1764602603995,2.72846058,85501.0,85500.0,5.04831483]
["bitfinex","BTCUSD",1764602603996,2.71698055,85501.0,85500.0,5.04831483]
["bitfinex","BTCUSD",1764602604196,2.72746058,85501.0,85500.0,4.55820939]
["bitfinex","BTCUSD",1764602604433,2.75944285,85501.0,85500.0,4.37352585]
["bitfinex","BTCUSD",1764602604648,2.75944285,85501.0,85500.0,4.04070369]
["bitfinex","BTCUSD",1764602604812,2.75944285,85501.0,85500.0,4.00554022]
["bitfinex","BTCUSD",1764602605016,2.82196584,85501.0,85500.0,3.51596172]
["bitfinex","BTCUSD",1764602605236,2.82196584,85501.0,85500.0,3.05904907]
["bitfinex","BTCUSD",1764602605445,2.82196584,85501.0,85500.0,2.89666106]
["bitfinex","BTCUSD",1764602605639,0.82196584,85501.0,85500.0,2.76974453]
["bitfinex","BTCUSD",1764602605828,2.84031818,85501.0,85500.0,2.73458106]
["bitfinex","BTCUSD",1764602606029,2.84031818,85501.0,85500.0,2.08762871]
["bitfinex","BTCUSD",1764602606330,2.81033591,85501.0,85500.0,2.05246524]
["bitfinex","BTCUSD",1764602606528,2.81033591,85501.0,85500.0,2.01730177]
["bitfinex","BTCUSD",1764602606726,2.81033591,85501.0,85500.0,1.9821383]
["bitfinex","BTCUSD",1764602607094,2.81033591,85501.0,85500.0,1.91180938]
["bitfinex","BTCUSD",1764602607299,2.74781292,85501.0,85500.0,1.91180938]
["bitfinex","BTCUSD",1764602607631,2.72946193,85501.0,85500.0,1.87664393]
["bitfinex","BTCUSD",1764602607830,2.71110959,85501.0,85500.0,1.87664393]
["bitfinex","BTCUSD",1764602608032,2.77203411,85501.0,85500.0,1.87664393]
["bitfinex","BTCUSD",1764602608238,2.38810959,85501.0,85500.0,1.87664393]
["bitfinex","BTCUSD",1764602608435,2.37662956,85501.0,85500.0,1.87664393]
["bitfinex","BTCUSD",1764602608678,2.71110959,85501.0,85500.0,1.87664393]
["bitfinex","BTCUSD",1764602609276,2.70510959,85501.0,85500.0,1.29034249]
["bitfinex","BTCUSD",1764602609598,2.77003879,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602609772,2.70610959,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602609973,2.70810959,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602610321,2.70910959,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602610729,2.37362956,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602610940,2.72645939,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602611111,2.71497936,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602611331,2.72545939,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602611508,2.75080939,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602611683,2.72545939,85501.0,85500.0,1.17960024]
["bitfinex","BTCUSD",1764602612679,2.75459839,85501.0,85500.0,0.59397458]
["bitfinex","BTCUSD",1764602612888,2.75459839,85501.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602612889,0.55697012,85481.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602613090,2.60139602,85481.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602613348,2.67203602,85481.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602613533,2.76189912,85481.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602613945,2.42758587,85481.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602614173,2.4390659,85481.0,85480.0,0.0002]
["bitfinex","BTCUSD",1764602614382,2.4390659,85481.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602614384,2.5570057,85468.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602614599,2.6008399,85468.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602614810,2.6690499,85468.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602614960,2.42356417,85468.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602615170,0.00748,85468.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602615366,0.0003917,85481.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764602615367,2.0,85480.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764602615550,0.00748,85477.0,85474.0,0.24568768]
["bitfinex","BTCUSD",1764602615746,0.00748,85477.0,85476.0,0.2339838]
["bitfinex","BTCUSD",1764602616174,0.01287173,85481.0,85480.0,0.23397285]
["bitfinex","BTCUSD",1764602616175,0.0013917,85481.0,85480.0,0.23397285]
["bitfinex","BTCUSD",1764602616391,0.0003917,85481.0,85480.0,0.23397285]
["bitfinex","BTCUSD",1764602616813,0.0003917,85481.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764602616814,0.0003917,85481.0,85478.0,0.24567583]
["bitfinex","BTCUSD",1764602617024,0.0003917,85481.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764602617260,0.0003917,85481.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602617752,0.0003917,85481.0,85473.0,0.23399098]
["bitfinex","BTCUSD",1764602617753,2.0,85478.0,85470.0,0.23400007]
["bitfinex","BTCUSD",1764602617969,2.0,85480.0,85467.0,0.0016893]
["bitfinex","BTCUSD",1764602618171,2.51148003,85479.0,85478.0,0.008]
["bitfinex","BTCUSD",1764602618376,0.01148003,85470.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764602618587,0.01148003,85470.0,85469.0,0.27395358]
["bitfinex","BTCUSD",1764602618901,0.01148003,85470.0,85469.0,0.23500617]
["bitfinex","BTCUSD",1764602619103,0.01148003,85470.0,85469.0,0.0010032]
["bitfinex","BTCUSD",1764602619104,0.07682,85470.0,85469.0,0.0010032]
["bitfinex","BTCUSD",1764602619242,2.39982,85470.0,85469.0,0.0010032]
["bitfinex","BTCUSD",1764602619443,2.43573818,85470.0,85469.0,0.0010032]
["bitfinex","BTCUSD",1764602619826,2.43573818,85470.0,85469.0,0.0020032]
["bitfinex","BTCUSD",1764602620440,2.36639818,85470.0,85469.0,0.0020032]
["bitfinex","BTCUSD",1764602620687,2.36639818,85470.0,85469.0,0.0130032]
["bitfinex","BTCUSD",1764602620851,2.36739818,85470.0,85469.0,0.0130032]
["bitfinex","BTCUSD",1764602621062,2.03291815,85470.0,85469.0,0.0130032]
["bitfinex","BTCUSD",1764602621262,0.00848,85470.0,85469.0,0.0130032]
["bitfinex","BTCUSD",1764602621683,0.00848,85470.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1764602621913,0.01148003,85466.0,85463.0,0.24571821]
["bitfinex","BTCUSD",1764602622062,0.00848,85470.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1764602622439,0.323,85465.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602622552,0.323,85463.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602622755,2.33517003,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602622993,2.59368301,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602623217,2.65023298,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602623682,2.41620811,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602623893,2.35896814,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602624150,2.34748811,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602624355,2.34748811,85461.0,85460.0,0.0052]
["bitfinex","BTCUSD",1764602624356,2.35896814,85461.0,85460.0,0.0052]
["bitfinex","BTCUSD",1764602624747,2.35896814,85461.0,85460.0,0.0002]
["bitfinex","BTCUSD",1764602625023,2.35896814,85461.0,85460.0,0.0072]
["bitfinex","BTCUSD",1764602625831,2.02448811,85461.0,85460.0,0.0072]
["bitfinex","BTCUSD",1764602626038,0.02448811,85461.0,85460.0,0.0072]
["bitfinex","BTCUSD",1764602626249,0.01148003,85461.0,85460.0,0.0072]
["bitfinex","BTCUSD",1764602626428,0.01148003,85461.0,85460.0,0.01890138]
["bitfinex","BTCUSD",1764602626580,2.02448811,85466.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764602626800,0.01148003,85464.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764602627139,0.02448811,85467.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1764602627348,0.02448811,85467.0,85465.0,0.23401374]
["bitfinex","BTCUSD",1764602627633,2.323,85467.0,85466.0,0.23400986]
["bitfinex","BTCUSD",1764602627854,0.34748811,85467.0,85466.0,0.23400986]
["bitfinex","BTCUSD",1764602628031,0.34748811,85467.0,85465.0,0.24571443]
["bitfinex","BTCUSD",1764602628231,0.02448811,85466.0,85465.0,0.24571443]
["bitfinex","BTCUSD",1764602628414,0.02448811,85466.0,85465.0,0.24871443]
["bitfinex","BTCUSD",1764602628837,0.03596814,85466.0,85465.0,0.003]
["bitfinex","BTCUSD",1764602629034,0.01148004,85467.0,85466.0,0.23401118]
["bitfinex","BTCUSD",1764602629444,2.0,85477.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764602629649,0.06975487,85488.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764602629650,2.0,85478.0,85477.0,0.23398107]
["bitfinex","BTCUSD",1764602629830,0.01169618,85498.0,85477.0,0.23398107]
["bitfinex","BTCUSD",1764602629831,0.0078717,85481.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602630646,0.01148003,85480.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602631083,0.0078717,85481.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602631380,0.01148003,85480.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602631617,0.01148003,85480.0,85479.0,0.23997559]
["bitfinex","BTCUSD",1764602631786,0.01148003,85480.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602632162,0.07485003,85480.0,85479.0,0.23397559]
["bitfinex","BTCUSD",1764602632382,0.07485003,85480.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764602632383,0.323,85478.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764602632577,0.323,85478.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602632578,0.01169905,85477.0,85461.0,0.0119602]
["bitfinex","BTCUSD",1764602632767,0.06871,85477.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1764602632963,0.01148003,85467.0,85466.0,0.24571129]
["bitfinex","BTCUSD",1764602633780,0.01148003,85467.0,85461.0,0.24598387]
["bitfinex","BTCUSD",1764602633781,0.01148003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602634404,0.06937,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602634616,0.08085003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602635021,0.324,85467.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602635329,0.001,85467.0,85465.0,0.23401392]
["bitfinex","BTCUSD",1764602635531,0.00748,85468.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764602636323,0.00748,85468.0,85462.0,0.2340209]
["bitfinex","BTCUSD",1764602636324,0.01148003,85464.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602636636,0.0762,85468.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602636637,2.50069,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602636789,2.00069,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602637121,2.40320003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602637322,2.40320003,85462.0,85461.0,0.00425896]
["bitfinex","BTCUSD",1764602637525,0.40320003,85462.0,85461.0,0.00425896]
["bitfinex","BTCUSD",1764602637750,0.40320003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602637880,0.40320003,85462.0,85461.0,0.00425896]
["bitfinex","BTCUSD",1764602637881,0.40420003,85462.0,85461.0,0.00425896]
["bitfinex","BTCUSD",1764602638081,0.40420003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602638082,0.40320003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602638269,2.40320003,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602638675,2.40320003,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602639760,2.44381375,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602639968,2.40320003,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602640169,2.39172,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602640377,2.33448003,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602640621,0.01148003,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602640944,0.01148003,85462.0,85461.0,0.23728383]
["bitfinex","BTCUSD",1764602641147,0.00748,85468.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764602641403,0.12983914,85478.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764602641404,0.02458399,85476.0,85475.0,0.23398654]
["bitfinex","BTCUSD",1764602641606,0.08922542,85478.0,85477.0,0.29448107]
["bitfinex","BTCUSD",1764602641806,0.0003917,85481.0,85480.0,0.29649584]
["bitfinex","BTCUSD",1764602642046,0.04885,85505.0,85480.0,0.29649584]
["bitfinex","BTCUSD",1764602642047,0.0307076,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764602642180,0.08216172,85529.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764602642181,0.00748,85512.0,85510.0,0.23389077]
["bitfinex","BTCUSD",1764602642417,0.60187244,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764602642576,0.03072447,85522.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602642577,2.0,85518.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764602642785,2.03605961,85517.0,85516.0,0.23387219]
["bitfinex","BTCUSD",1764602642992,0.00748,85530.0,85528.0,0.23384154]
["bitfinex","BTCUSD",1764602643212,0.01148003,85529.0,85528.0,0.23384018]
["bitfinex","BTCUSD",1764602643617,2.0,85543.0,85540.0,0.24549709]
["bitfinex","BTCUSD",1764602643827,2.01148003,85541.0,85540.0,0.21649709]
["bitfinex","BTCUSD",1764602644025,2.01148003,85541.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764602644026,2.0,85541.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764602644384,0.00748,85542.0,85539.0,0.24549988]
["bitfinex","BTCUSD",1764602644593,0.00748,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764602644803,2.0,85539.0,85513.0,0.04765]
["bitfinex","BTCUSD",1764602645005,0.01148003,85540.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764602645206,0.00748,85542.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764602645207,2.0,85541.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764602645337,0.01148003,85540.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764602645544,0.01148003,85540.0,85539.0,0.003]
["bitfinex","BTCUSD",1764602645545,2.06578,85540.0,85539.0,0.003]
["bitfinex","BTCUSD",1764602645746,0.25297532,85542.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764602645747,2.0,85539.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764602645944,0.00748,85542.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764602645945,0.00748,85542.0,85539.0,0.24550204]
["bitfinex","BTCUSD",1764602646348,0.00748,85542.0,85536.0,0.04595]
["bitfinex","BTCUSD",1764602646589,0.01148003,85539.0,85537.0,0.2338143]
["bitfinex","BTCUSD",1764602647217,0.01148003,85539.0,85537.0,0.23381534]
["bitfinex","BTCUSD",1764602647419,0.00748,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764602647865,0.00311092,85550.0,85542.0,0.23380327]
["bitfinex","BTCUSD",1764602648011,0.00311092,85550.0,85541.0,0.1674603]
["bitfinex","BTCUSD",1764602648012,0.00322847,85550.0,85541.0,0.1674603]
["bitfinex","BTCUSD",1764602648222,0.00322847,85550.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764602648417,0.0147085,85550.0,85548.0,0.23278687]
["bitfinex","BTCUSD",1764602648626,0.00322847,85550.0,85549.0,0.0605]
["bitfinex","BTCUSD",1764602648836,0.00322847,85550.0,85549.0,0.15577]
["bitfinex","BTCUSD",1764602649058,0.00322847,85550.0,85549.0,0.21829299]
["bitfinex","BTCUSD",1764602649277,0.00322847,85550.0,85549.0,0.31366652]
["bitfinex","BTCUSD",1764602650871,0.00422847,85550.0,85549.0,0.32066652]
["bitfinex","BTCUSD",1764602651001,0.00322847,85550.0,85549.0,0.31366652]
["bitfinex","BTCUSD",1764602651202,0.00322847,85550.0,85549.0,0.32066652]
["bitfinex","BTCUSD",1764602651611,0.00322847,85550.0,85549.0,0.32616652]
["bitfinex","BTCUSD",1764602651830,0.00422847,85550.0,85549.0,0.32066652]
["bitfinex","BTCUSD",1764602652161,0.00422847,85550.0,85549.0,0.33316652]
["bitfinex","BTCUSD",1764602652162,0.00099847,85550.0,85549.0,0.33316652]
["bitfinex","BTCUSD",1764602652500,5.00099847,85550.0,85549.0,0.33316652]
["bitfinex","BTCUSD",1764602653185,5.0,85550.0,85549.0,0.32616652]
["bitfinex","BTCUSD",1764602653618,5.0,85550.0,85549.0,0.32214652]
["bitfinex","BTCUSD",1764602653825,5.001,85550.0,85549.0,0.33014652]
["bitfinex","BTCUSD",1764602654048,5.001,85550.0,85549.0,0.32914652]
["bitfinex","BTCUSD",1764602654486,5.001,85550.0,85549.0,0.33014652]
["bitfinex","BTCUSD",1764602654686,5.001,85550.0,85549.0,0.34164652]
["bitfinex","BTCUSD",1764602655361,5.001,85550.0,85549.0,0.32266652]
["bitfinex","BTCUSD",1764602655564,5.001,85550.0,85549.0,0.16477]
["bitfinex","BTCUSD",1764602656415,5.001,85550.0,85549.0,0.22729299]
["bitfinex","BTCUSD",1764602657033,5.001,85550.0,85549.0,0.30452786]
["bitfinex","BTCUSD",1764602657161,5.001,85550.0,85549.0,0.41975382]
["bitfinex","BTCUSD",1764602657162,4.19550302,85550.0,85549.0,0.41975382]
["bitfinex","BTCUSD",1764602657607,4.19550302,85550.0,85549.0,0.43125382]
["bitfinex","BTCUSD",1764602657958,2.40624583,85550.0,85549.0,0.30452786]
["bitfinex","BTCUSD",1764602658155,2.40624583,85550.0,85549.0,0.31602786]
["bitfinex","BTCUSD",1764602658781,2.40624583,85550.0,85549.0,0.30452786]
["bitfinex","BTCUSD",1764602659008,2.40624583,85550.0,85549.0,0.31602786]
["bitfinex","BTCUSD",1764602659220,2.40524583,85550.0,85549.0,0.28804786]
["bitfinex","BTCUSD",1764602659437,2.40524583,85550.0,85549.0,0.29852786]
["bitfinex","BTCUSD",1764602659640,2.40524583,85550.0,85549.0,0.30052786]
["bitfinex","BTCUSD",1764602659791,2.40524583,85550.0,85549.0,0.16825]
["bitfinex","BTCUSD",1764602659990,2.40524583,85550.0,85549.0,0.005]
["bitfinex","BTCUSD",1764602660211,2.40524583,85550.0,85548.0,0.23378449]
["bitfinex","BTCUSD",1764602660377,2.40524583,85550.0,85549.0,0.09777113]
["bitfinex","BTCUSD",1764602660573,2.40624583,85550.0,85549.0,0.09877113]
["bitfinex","BTCUSD",1764602660778,2.40524583,85550.0,85549.0,0.09877113]
["bitfinex","BTCUSD",1764602661000,2.40524583,85550.0,85549.0,0.09777113]
["bitfinex","BTCUSD",1764602661431,2.40524583,85550.0,85547.0,0.24547765]
["bitfinex","BTCUSD",1764602661689,2.09225,85549.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764602661871,2.40524583,85550.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764602661872,0.01148003,85546.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764602662069,0.01148003,85546.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764602662275,0.01148003,85546.0,85545.0,0.2454843]
["bitfinex","BTCUSD",1764602662452,0.00748,85548.0,85547.0,0.23378961]
["bitfinex","BTCUSD",1764602662655,0.01896003,85548.0,85547.0,0.23378961]
["bitfinex","BTCUSD",1764602663073,0.00748,85548.0,85547.0,0.23078961]
["bitfinex","BTCUSD",1764602663599,2.41672586,85550.0,85548.0,0.23378687]
["bitfinex","BTCUSD",1764602663931,0.003,85548.0,85546.0,0.2454795]
["bitfinex","BTCUSD",1764602664043,0.003,85548.0,85547.0,0.07584533]
["bitfinex","BTCUSD",1764602664451,0.003,85548.0,85547.0,0.1456002]
["bitfinex","BTCUSD",1764602664991,0.003,85548.0,85547.0,0.1571002]
["bitfinex","BTCUSD",1764602665168,2.40524583,85550.0,85549.0,0.06252299]
["bitfinex","BTCUSD",1764602665373,2.40524583,85550.0,85549.0,0.07402299]
["bitfinex","BTCUSD",1764602665599,2.40824583,85550.0,85549.0,0.17221995]
["bitfinex","BTCUSD",1764602665811,2.40524583,85550.0,85549.0,0.17221995]
["bitfinex","BTCUSD",1764602666314,2.40524583,85550.0,85549.0,0.17421995]
["bitfinex","BTCUSD",1764602666838,2.40524583,85550.0,85549.0,0.17621995]
["bitfinex","BTCUSD",1764602667071,2.40524583,85550.0,85549.0,0.17821995]
["bitfinex","BTCUSD",1764602668268,2.40524583,85550.0,85549.0,0.17221995]
["bitfinex","BTCUSD",1764602668681,2.40524583,85550.0,85549.0,0.17921995]
["bitfinex","BTCUSD",1764602668887,2.40524583,85550.0,85549.0,0.16771995]
["bitfinex","BTCUSD",1764602669103,2.40524583,85550.0,85549.0,0.16571995]
["bitfinex","BTCUSD",1764602669353,2.40524583,85550.0,85549.0,0.16819995]
["bitfinex","BTCUSD",1764602669567,2.40524583,85550.0,85549.0,0.17019995]
["bitfinex","BTCUSD",1764602669729,2.40524583,85550.0,85549.0,0.17419995]
["bitfinex","BTCUSD",1764602669935,2.40524583,85550.0,85549.0,0.16819995]
["bitfinex","BTCUSD",1764602670112,2.40524583,85550.0,85549.0,0.39450409]
["bitfinex","BTCUSD",1764602670486,2.40524583,85550.0,85549.0,0.41748409]
["bitfinex","BTCUSD",1764602671000,2.40524583,85550.0,85549.0,0.40598409]
["bitfinex","BTCUSD",1764602671206,2.40524583,85550.0,85549.0,0.3359811]
["bitfinex","BTCUSD",1764602671401,2.40524583,85550.0,85549.0,0.23378414]
["bitfinex","BTCUSD",1764602671824,2.40524583,85550.0,85549.0,0.23678414]
["bitfinex","BTCUSD",1764602672024,2.40524583,85550.0,85549.0,0.23478414]
["bitfinex","BTCUSD",1764602672624,2.40524583,85550.0,85549.0,0.23578414]
["bitfinex","BTCUSD",1764602673107,2.40524583,85550.0,85549.0,0.23378414]
["bitfinex","BTCUSD",1764602673710,2.41672586,85550.0,85549.0,0.23378414]
["bitfinex","BTCUSD",1764602673955,2.40824583,85550.0,85549.0,0.23478414]
["bitfinex","BTCUSD",1764602674935,2.40524583,85550.0,85549.0,0.29730713]
["bitfinex","BTCUSD",1764602675137,2.40524583,85550.0,85549.0,0.29630713]
["bitfinex","BTCUSD",1764602675436,2.40724583,85550.0,85549.0,0.001]
["bitfinex","BTCUSD",1764602675676,4.58766673,85550.0,85549.0,0.001]
["bitfinex","BTCUSD",1764602675879,2.0,85549.0,85547.0,0.2337894]
["bitfinex","BTCUSD",1764602676057,0.04354093,85548.0,85547.0,0.2337894]
["bitfinex","BTCUSD",1764602676275,0.01896003,85548.0,85547.0,0.2337894]
["bitfinex","BTCUSD",1764602676652,0.01148003,85547.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764602676877,0.01148003,85540.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764602677088,0.01168961,85546.0,85511.0,0.46777289]
["bitfinex","BTCUSD",1764602677089,0.01169248,85525.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764602677289,0.01169248,85525.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764602677290,0.04613,85515.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764602677497,0.04613,85515.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764602677498,0.01148003,85507.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764602677705,0.00748,85514.0,85498.0,0.04595]
["bitfinex","BTCUSD",1764602677706,0.06493,85509.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764602677916,0.06493,85509.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764602677917,2.0,85505.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764602678115,2.0,85503.0,85500.0,0.06315929]
["bitfinex","BTCUSD",1764602678314,0.60187244,85511.0,85501.0,0.23391539]
["bitfinex","BTCUSD",1764602678315,0.0320609,85502.0,85501.0,0.23391539]
["bitfinex","BTCUSD",1764602678630,0.09091,85514.0,85508.0,0.23389624]
["bitfinex","BTCUSD",1764602678631,0.0245809,85509.0,85508.0,0.23389624]
["bitfinex","BTCUSD",1764602678854,0.0320609,85513.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764602679178,0.01148003,85511.0,85510.0,0.00669453]
["bitfinex","BTCUSD",1764602679316,0.01148003,85511.0,85510.0,0.05648216]
["bitfinex","BTCUSD",1764602679519,0.00748,85513.0,85511.0,0.23388803]
["bitfinex","BTCUSD",1764602679741,0.00748,85513.0,85511.0,0.23188803]
["bitfinex","BTCUSD",1764602680431,0.00748,85513.0,85507.0,0.24559295]
["bitfinex","BTCUSD",1764602680432,0.16732003,85512.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764602680644,0.16732003,85512.0,85506.0,0.24559429]
["bitfinex","BTCUSD",1764602680645,0.07641003,85512.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602680845,0.01148003,85512.0,85506.0,0.23389956]
["bitfinex","BTCUSD",1764602681092,2.0,85512.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602681242,0.01148003,85510.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602681447,0.01148003,85510.0,85506.0,0.24559464]
["bitfinex","BTCUSD",1764602681448,2.0,85509.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764602681705,2.0,85509.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764602681706,2.07641003,85507.0,85500.0,0.24573149]
["bitfinex","BTCUSD",1764602681848,0.06493,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602682049,2.48632,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602682249,2.51079986,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602682453,2.52227989,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602682896,2.75619528,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602683095,2.76219528,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602683407,2.51679986,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602683712,2.41289003,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602684336,2.34196003,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602684514,0.34596003,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602684718,0.00823586,85501.0,85500.0,0.07381478]
["bitfinex","BTCUSD",1764602685139,0.01023586,85501.0,85500.0,0.07381478]
["bitfinex","BTCUSD",1764602685461,0.13029,85519.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764602685462,0.00748,85509.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764602686178,0.03938,85519.0,85516.0,0.23387148]
["bitfinex","BTCUSD",1764602686473,0.01148003,85512.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764602686599,0.06493,85512.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764602686804,0.06493,85512.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764602687011,0.01148003,85512.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764602687222,2.0,85513.0,85511.0,0.0280669]
["bitfinex","BTCUSD",1764602687421,2.0,85513.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764602687422,2.0,85513.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764602687423,0.01169481,85508.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764602687647,0.07641003,85501.0,85500.0,0.00111755]
["bitfinex","BTCUSD",1764602688050,0.07641003,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602688260,0.00748,85507.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764602688462,0.01148003,85503.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764602688661,2.38793,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602688860,2.39941003,85501.0,85500.0,0.00011755]
["bitfinex","BTCUSD",1764602689081,0.33448003,85501.0,85500.0,0.00311755]
["bitfinex","BTCUSD",1764602689337,0.34196003,85501.0,85500.0,0.00411755]
["bitfinex","BTCUSD",1764602689644,0.33048,85501.0,85500.0,0.00411755]
["bitfinex","BTCUSD",1764602689902,2.49780003,85501.0,85500.0,0.00411755]
["bitfinex","BTCUSD",1764602690125,2.49780003,85501.0,85469.0,6e-05]
["bitfinex","BTCUSD",1764602690126,0.01169741,85489.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764602690481,0.01148003,85484.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764602690682,0.05361,85488.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764602690828,0.04613,85494.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764602691035,0.00748,85493.0,85492.0,0.25967379]
["bitfinex","BTCUSD",1764602691713,0.01896003,85493.0,85492.0,0.25967379]
["bitfinex","BTCUSD",1764602691915,0.04613,85498.0,85497.0,0.23392633]
["bitfinex","BTCUSD",1764602692127,1.01978234,85510.0,85496.0,0.23392871]
["bitfinex","BTCUSD",1764602692128,0.323,85505.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764602692337,0.323,85505.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764602692338,2.0,85504.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764602692592,2.0,85504.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764602692593,2.0,85501.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764602692738,2.0,85501.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764602692739,0.01148003,85490.0,85489.0,0.24564446]
["bitfinex","BTCUSD",1764602693162,0.01148003,85490.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764602693163,0.00748,85493.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764602693407,0.06493,85481.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764602693610,2.08389003,85481.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764602693749,2.49780003,85481.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764602694120,2.49780003,85481.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764602694477,2.73177015,85481.0,85480.0,0.00211684]
["bitfinex","BTCUSD",1764602694740,2.49780003,85481.0,85480.0,0.00011684]
["bitfinex","BTCUSD",1764602695171,2.49780003,85481.0,85480.0,0.00311684]
["bitfinex","BTCUSD",1764602696697,2.48632,85481.0,85480.0,0.00311684]
["bitfinex","BTCUSD",1764602696893,2.48632,85481.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602696894,0.23402213,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602697039,2.33999958,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602697247,2.43842958,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602697445,2.76142958,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602698275,2.76142958,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602699404,2.52740745,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602699932,2.42149745,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602700144,2.42897745,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602700355,0.02493742,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602700578,0.00011742,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602700777,0.00011742,85462.0,85461.0,0.215692]
["bitfinex","BTCUSD",1764602701132,0.00011742,85462.0,85461.0,0.14593713]
["bitfinex","BTCUSD",1764602701295,0.00011742,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602701496,0.16062742,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602701752,0.16062742,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602701970,0.07367745,85462.0,85461.0,0.00325896]
["bitfinex","BTCUSD",1764602702113,0.00011742,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602702311,2.17210745,85462.0,85461.0,0.00225896]
["bitfinex","BTCUSD",1764602702511,2.59885338,85462.0,85461.0,0.00025896]
["bitfinex","BTCUSD",1764602702739,2.59885338,85462.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1764602702740,2.59885338,85462.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1764602702741,0.0117048,85435.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1764602702938,2.09138,85433.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764602703234,2.09138,85433.0,85420.0,0.01670686]
["bitfinex","BTCUSD",1764602703235,2.20117306,85433.0,85420.0,0.005]
["bitfinex","BTCUSD",1764602703414,0.23413395,85422.0,85420.0,0.005]
["bitfinex","BTCUSD",1764602703636,0.23413395,85422.0,85415.0,0.0001]
["bitfinex","BTCUSD",1764602703637,0.33448003,85416.0,85415.0,0.0001]
["bitfinex","BTCUSD",1764602703812,0.33448003,85416.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1764602703813,2.52459731,85416.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1764602704018,2.0,85409.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764602704262,0.09843,85422.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1764602704474,0.09843,85422.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764602704475,2.00748,85408.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764602704664,0.04108731,85416.0,85415.0,0.23415091]
["bitfinex","BTCUSD",1764602704839,2.04856731,85416.0,85415.0,0.23415091]
["bitfinex","BTCUSD",1764602705048,2.02007734,85416.0,85415.0,0.23415091]
["bitfinex","BTCUSD",1764602705252,0.00111731,85416.0,85415.0,0.30673878]
["bitfinex","BTCUSD",1764602705584,0.00011731,85416.0,85415.0,0.30673878]
["bitfinex","BTCUSD",1764602705841,0.01159734,85416.0,85415.0,0.30673878]
["bitfinex","BTCUSD",1764602706032,0.01159734,85416.0,85408.0,0.2341701]
["bitfinex","BTCUSD",1764602706033,0.01159734,85416.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1764602706034,2.0,85412.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1764602706233,2.0,85412.0,85382.0,0.01409]
["bitfinex","BTCUSD",1764602706234,0.06208,85401.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1764602706367,0.06208,85401.0,85351.0,0.01409]
["bitfinex","BTCUSD",1764602706368,0.00999999,85380.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1764602706567,0.00999999,85380.0,85311.0,0.01061817]
["bitfinex","BTCUSD",1764602706568,0.323,85399.0,85365.0,0.23428584]
["bitfinex","BTCUSD",1764602706569,1.0180878,85370.0,85365.0,0.23428584]
["bitfinex","BTCUSD",1764602708263,0.0454,85343.0,85340.0,0.0002]
["bitfinex","BTCUSD",1764602708478,0.00999999,85340.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764602708681,0.17810315,85376.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1764602708682,0.00752,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1764602708886,0.00999999,85360.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764602709094,0.01148003,85367.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764602709299,0.00999999,85360.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764602709450,2.0,85359.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764602709651,0.00999999,85350.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1764602709858,0.00752,85349.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764602710058,0.00752,85349.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764602710260,0.04895,85326.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764602710460,0.04895,85326.0,85300.0,0.0011]
["bitfinex","BTCUSD",1764602710461,0.01751999,85330.0,85328.0,0.23438964]
["bitfinex","BTCUSD",1764602710668,0.01148003,85333.0,85328.0,0.23438964]
["bitfinex","BTCUSD",1764602710669,0.00752,85333.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764602710893,2.0,85332.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764602711091,1.0180878,85340.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764602711092,0.00752,85336.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764602711381,2.0,85329.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1764602711753,0.00763714,85336.0,85334.0,0.23437316]
["bitfinex","BTCUSD",1764602711928,0.00011714,85336.0,85334.0,0.23437316]
["bitfinex","BTCUSD",1764602712280,0.00011714,85336.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764602712510,0.00011714,85336.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764602712685,0.01148003,85333.0,85332.0,0.00971893]
["bitfinex","BTCUSD",1764602713111,0.00011714,85336.0,85333.0,0.2460947]
["bitfinex","BTCUSD",1764602713112,0.01148003,85335.0,85333.0,0.2460947]
["bitfinex","BTCUSD",1764602713315,0.00999999,85330.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764602713476,0.01183552,85336.0,85314.0,0.23442749]
["bitfinex","BTCUSD",1764602713477,0.00999999,85320.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764602713675,0.00999999,85320.0,85300.0,0.0011]
["bitfinex","BTCUSD",1764602713676,0.00011714,85336.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764602713922,0.00763714,85336.0,85335.0,0.23437042]
["bitfinex","BTCUSD",1764602714095,0.00763714,85336.0,85335.0,0.24157013]
["bitfinex","BTCUSD",1764602714298,0.00763714,85336.0,85335.0,0.00719971]
["bitfinex","BTCUSD",1764602714495,2.42906714,85336.0,85335.0,0.00719971]
["bitfinex","BTCUSD",1764602714759,2.44054717,85336.0,85335.0,0.00719971]
["bitfinex","BTCUSD",1764602715286,2.42906714,85336.0,85335.0,0.00719971]
["bitfinex","BTCUSD",1764602715492,0.33063714,85336.0,85335.0,0.00719971]
["bitfinex","BTCUSD",1764602715677,0.323,85318.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764602715852,0.00752,85317.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764602716036,0.323,85318.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764602716239,0.323,85318.0,85239.0,0.4]
["bitfinex","BTCUSD",1764602716240,2.01172209,85309.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1764602716462,2.0,85309.0,85307.0,0.23444734]
["bitfinex","BTCUSD",1764602716662,2.0,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1764602716663,2.01148003,85309.0,85308.0,0.00087626]
["bitfinex","BTCUSD",1764602716867,0.01900003,85309.0,85308.0,0.00087626]
["bitfinex","BTCUSD",1764602717064,0.00752,85309.0,85308.0,0.00087626]
["bitfinex","BTCUSD",1764602717394,0.00763707,85309.0,85308.0,0.07364415]
["bitfinex","BTCUSD",1764602717593,0.00011707,85309.0,85308.0,0.07364415]
["bitfinex","BTCUSD",1764602717997,0.00011707,85309.0,85308.0,0.08116415]
["bitfinex","BTCUSD",1764602718767,0.00011707,85309.0,85308.0,0.07364415]
["bitfinex","BTCUSD",1764602718972,0.00011707,85309.0,85308.0,0.00487626]
["bitfinex","BTCUSD",1764602719189,0.00011707,85309.0,85308.0,0.00087626]
["bitfinex","BTCUSD",1764602719574,0.00011707,85309.0,85308.0,0.24332086]
["bitfinex","BTCUSD",1764602719983,0.00011707,85309.0,85308.0,0.23532086]
["bitfinex","BTCUSD",1764602720189,0.00011707,85309.0,85308.0,0.24132086]
["bitfinex","BTCUSD",1764602720812,0.09854707,85309.0,85308.0,0.24132086]
["bitfinex","BTCUSD",1764602721035,2.11710978,85309.0,85308.0,0.00687626]
["bitfinex","BTCUSD",1764602721258,2.11710978,85309.0,85260.0,0.00999999]
["bitfinex","BTCUSD",1764602721259,0.0117236,85298.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764602721378,2.0,85292.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764602721575,0.01148003,85290.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764602721789,2.00756,85291.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1764602722033,0.323,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764602722238,0.34204003,85299.0,85298.0,0.22947208]
["bitfinex","BTCUSD",1764602722460,0.00756,85299.0,85298.0,0.22947208]
["bitfinex","BTCUSD",1764602722661,2.0,85302.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764602722862,2.09843,85302.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764602723077,2.0,85302.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764602723227,2.0,85302.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764602723228,0.001,85299.0,85297.0,0.23447266]
["bitfinex","BTCUSD",1764602723630,0.01148004,85298.0,85297.0,0.23447266]
["bitfinex","BTCUSD",1764602723873,0.01148004,85298.0,85297.0,0.33178241]
["bitfinex","BTCUSD",1764602724074,0.001,85299.0,85297.0,0.23447266]
["bitfinex","BTCUSD",1764602724272,0.001,85299.0,85296.0,0.24619902]
["bitfinex","BTCUSD",1764602724273,0.001,85299.0,85296.0,0.2461993]
["bitfinex","BTCUSD",1764602724517,0.04822,85314.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764602724751,0.04822,85314.0,85312.0,0.2344336]
["bitfinex","BTCUSD",1764602724752,0.00756,85313.0,85312.0,0.2344336]
["bitfinex","BTCUSD",1764602724923,0.00756,85313.0,85312.0,0.2314336]
["bitfinex","BTCUSD",1764602725097,0.07467004,85312.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602725501,2.45052439,85312.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602725706,2.17445004,85312.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602725898,0.00956,85313.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602726092,0.00956,85313.0,85312.0,0.2344336]
["bitfinex","BTCUSD",1764602726292,0.01904004,85313.0,85312.0,0.2344336]
["bitfinex","BTCUSD",1764602726891,0.00756,85313.0,85312.0,0.2344336]
["bitfinex","BTCUSD",1764602727206,0.00756,85313.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602727419,0.49745004,85312.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602727594,0.50245004,85312.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602727800,2.49745004,85312.0,85311.0,0.0003917]
["bitfinex","BTCUSD",1764602727980,2.49745004,85312.0,85300.0,0.00025969]
["bitfinex","BTCUSD",1764602727981,2.55746383,85301.0,85300.0,0.00025969]
["bitfinex","BTCUSD",1764602728180,2.36988219,85301.0,85300.0,0.00025969]
["bitfinex","BTCUSD",1764602728399,2.47488223,85301.0,85300.0,0.00025969]
["bitfinex","BTCUSD",1764602729133,2.46732223,85301.0,85300.0,0.00025969]
["bitfinex","BTCUSD",1764602729461,2.46732223,85301.0,85300.0,0.00225969]
["bitfinex","BTCUSD",1764602729462,2.70934606,85301.0,85300.0,0.00225969]
["bitfinex","BTCUSD",1764602729600,0.01172415,85294.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764602729819,2.0,85295.0,85293.0,0.24620862]
["bitfinex","BTCUSD",1764602730020,2.01148004,85293.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764602730209,2.01148004,85293.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1764602730210,2.0,85293.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1764602730405,0.323,85296.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1764602730406,0.01148004,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1764602730627,0.323,85296.0,85294.0,0.23448301]
["bitfinex","BTCUSD",1764602730837,0.323,85299.0,85297.0,0.2344727]
["bitfinex","BTCUSD",1764602731054,1.00808781,85300.0,85296.0,0.24620145]
["bitfinex","BTCUSD",1764602731055,0.33448004,85297.0,85296.0,0.24620145]
["bitfinex","BTCUSD",1764602731261,0.323,85297.0,85296.0,0.24620145]
["bitfinex","BTCUSD",1764602731454,0.323,85297.0,85296.0,0.24320145]
["bitfinex","BTCUSD",1764602731958,0.01148004,85298.0,85296.0,0.24320145]
["bitfinex","BTCUSD",1764602732123,0.004,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764602732332,0.01148004,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764602732530,5.00795219,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602732782,5.00039219,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602733148,0.01172346,85299.0,85291.0,0.24621434]
["bitfinex","BTCUSD",1764602733352,5.00039219,85301.0,85291.0,0.24621434]
["bitfinex","BTCUSD",1764602733353,2.0,85296.0,85295.0,0.24620197]
["bitfinex","BTCUSD",1764602733675,2.01148004,85296.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764602733878,2.323,85297.0,85296.0,0.23447758]
["bitfinex","BTCUSD",1764602734090,0.06311,85296.0,85250.0,0.11999998]
["bitfinex","BTCUSD",1764602734315,3.00808781,85290.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764602734481,3.00808781,85290.0,85286.0,0.24622969]
["bitfinex","BTCUSD",1764602734482,2.0,85289.0,85286.0,0.24622969]
["bitfinex","BTCUSD",1764602734665,0.10500004,85289.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764602734859,0.01148004,85287.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764602735060,2.0,85286.0,85285.0,0.23450756]
["bitfinex","BTCUSD",1764602735387,0.00756,85287.0,85285.0,0.23450756]
["bitfinex","BTCUSD",1764602735687,0.01148004,85294.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1764602736048,0.01148004,85291.0,85290.0,0.24621823]
["bitfinex","BTCUSD",1764602736251,2.01148004,85293.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1764602736438,2.01148004,85293.0,85290.0,0.24621823]
["bitfinex","BTCUSD",1764602736439,2.0,85296.0,85295.0,0.23448033]
["bitfinex","BTCUSD",1764602736632,2.0,85296.0,85260.0,1.17288068]
["bitfinex","BTCUSD",1764602736633,0.02444503,85296.0,85260.0,1.17288068]
["bitfinex","BTCUSD",1764602736848,0.02444503,85296.0,85250.0,0.10999999]
["bitfinex","BTCUSD",1764602736849,0.08845,85267.0,85250.0,0.1]
["bitfinex","BTCUSD",1764602737050,0.01172717,85272.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1764602737051,2.0,85265.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1764602737345,0.01148004,85261.0,85259.0,0.23457889]
["bitfinex","BTCUSD",1764602737462,0.01148004,85264.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764602737663,0.01148004,85262.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764602737868,0.05971,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764602737869,2.0,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764602738137,0.00039194,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764602738337,0.01187198,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764602738540,0.00039194,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764602739682,0.00039194,85265.0,85264.0,0.39059558]
["bitfinex","BTCUSD",1764602739898,0.00039194,85265.0,85264.0,0.48126164]
["bitfinex","BTCUSD",1764602740637,0.00039194,85265.0,85264.0,0.48226164]
["bitfinex","BTCUSD",1764602740841,0.00039194,85265.0,85264.0,0.23556558]
["bitfinex","BTCUSD",1764602741041,0.00039194,85265.0,85264.0,0.39059558]
["bitfinex","BTCUSD",1764602741408,0.00139194,85265.0,85264.0,0.39659558]
["bitfinex","BTCUSD",1764602741609,0.00039194,85265.0,85264.0,0.40207562]
["bitfinex","BTCUSD",1764602741851,0.00039194,85265.0,85250.0,0.1]
["bitfinex","BTCUSD",1764602741852,0.1485,85264.0,85250.0,0.1]
["bitfinex","BTCUSD",1764602742012,0.09749706,85265.0,85263.0,0.29580787]
["bitfinex","BTCUSD",1764602742013,0.00039194,85265.0,85263.0,0.29580787]
["bitfinex","BTCUSD",1764602742251,0.02447924,85300.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764602742443,0.03012255,85314.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1764602742620,0.03012255,85315.0,85299.0,0.23446659]
["bitfinex","BTCUSD",1764602742989,0.02534,85316.0,85299.0,0.23446659]
["bitfinex","BTCUSD",1764602743189,0.01172016,85323.0,85299.0,0.23446659]
["bitfinex","BTCUSD",1764602743190,0.03012255,85325.0,85300.0,0.15930083]
["bitfinex","BTCUSD",1764602743397,0.01171948,85328.0,85300.0,0.15930083]
["bitfinex","BTCUSD",1764602743620,0.01171961,85327.0,85300.0,0.16690083]
["bitfinex","BTCUSD",1764602743789,0.23442177,85317.0,85299.0,0.23446659]
["bitfinex","BTCUSD",1764602743988,0.23443877,85311.0,85300.0,0.0076]
["bitfinex","BTCUSD",1764602744193,0.24614048,85318.0,85300.0,0.0076]
["bitfinex","BTCUSD",1764602744490,0.01172168,85312.0,85300.0,0.0096]
["bitfinex","BTCUSD",1764602744797,0.01172126,85315.0,85300.0,0.0076]
["bitfinex","BTCUSD",1764602745039,0.60397598,85310.0,85300.0,0.0076]
["bitfinex","BTCUSD",1764602745548,0.60397598,85310.0,85299.0,0.001]
["bitfinex","BTCUSD",1764602745741,2.36400116,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1764602745964,0.01148004,85296.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764602747058,0.02453454,85300.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764602747059,0.0117236,85298.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764602747404,0.01148003,85296.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764602747586,0.01148003,85296.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764602747721,0.0615536,85298.0,85291.0,0.00011707]
["bitfinex","BTCUSD",1764602747722,0.01172415,85294.0,85291.0,0.00011707]
["bitfinex","BTCUSD",1764602748172,0.02453454,85294.0,85291.0,0.01184163]
["bitfinex","BTCUSD",1764602748503,0.02453454,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1764602749473,0.02453454,85300.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764602749644,0.01148003,85296.0,85295.0,0.24620286]
["bitfinex","BTCUSD",1764602750585,0.01148003,85295.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764602750957,0.01148003,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764602751560,0.02453454,85300.0,85298.0,0.39050208]
["bitfinex","BTCUSD",1764602751759,0.02453454,85300.0,85299.0,0.06124]
["bitfinex","BTCUSD",1764602752198,0.02453454,85300.0,85299.0,0.09125]
["bitfinex","BTCUSD",1764602752440,5.0,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602752608,5.02458564,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602752811,5.02458564,85301.0,85300.0,0.49536198]
["bitfinex","BTCUSD",1764602753012,5.0,85301.0,85300.0,0.49536198]
["bitfinex","BTCUSD",1764602754083,5.0,85301.0,85300.0,0.39805658]
["bitfinex","BTCUSD",1764602754281,5.0,85301.0,85300.0,0.30326658]
["bitfinex","BTCUSD",1764602754679,5.0,85301.0,85300.0,0.23846658]
["bitfinex","BTCUSD",1764602754950,5.02458504,85301.0,85300.0,0.004]
["bitfinex","BTCUSD",1764602755138,5.08219507,85301.0,85300.0,0.004]
["bitfinex","BTCUSD",1764602755338,5.08219507,85301.0,85300.0,0.23846658]
["bitfinex","BTCUSD",1764602755740,5.07071504,85301.0,85300.0,0.23846658]
["bitfinex","BTCUSD",1764602755940,5.08219507,85301.0,85300.0,0.23846658]
["bitfinex","BTCUSD",1764602756359,5.02458504,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602756692,5.02558504,85301.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602756893,5.02558504,85301.0,85300.0,0.39332658]
["bitfinex","BTCUSD",1764602756894,5.0,85301.0,85300.0,0.39332658]
["bitfinex","BTCUSD",1764602757103,5.02459572,85301.0,85300.0,0.39332658]
["bitfinex","BTCUSD",1764602757326,5.02559436,85301.0,85300.0,0.29628658]
["bitfinex","BTCUSD",1764602757527,5.02559436,85301.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764602757528,5.03566436,85301.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764602757754,0.02459436,85300.0,85299.0,0.2344668]
["bitfinex","BTCUSD",1764602758508,0.16104436,85300.0,85299.0,0.2344668]
["bitfinex","BTCUSD",1764602758708,0.08592436,85300.0,85299.0,0.2344668]
["bitfinex","BTCUSD",1764602759124,0.12777023,85300.0,85296.0,0.23447575]
["bitfinex","BTCUSD",1764602759340,0.01148003,85298.0,85297.0,0.24619857]
["bitfinex","BTCUSD",1764602759787,0.01223003,85298.0,85297.0,0.24619857]
["bitfinex","BTCUSD",1764602760056,0.01148003,85298.0,85297.0,0.24619857]
["bitfinex","BTCUSD",1764602760357,0.01148003,85298.0,85292.0,0.23474678]
["bitfinex","BTCUSD",1764602760358,2.33448003,85293.0,85292.0,0.00025973]
["bitfinex","BTCUSD",1764602760493,2.0,85278.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1764602760701,0.0283798,85273.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1764602760952,2.0,85273.0,85271.0,0.23454632]
["bitfinex","BTCUSD",1764602761162,0.02459436,85274.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764602761163,0.23460057,85252.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764602761360,0.01172937,85256.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602761361,0.01173323,85228.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764602761519,0.01173323,85228.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764602761520,0.323,85219.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764602761709,0.04089862,85237.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764602761908,0.01148003,85240.0,85239.0,0.23463259]
["bitfinex","BTCUSD",1764602762106,0.01148003,85240.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764602762107,0.00756,85244.0,85243.0,0.23462337]
["bitfinex","BTCUSD",1764602762422,0.00011746,85244.0,85243.0,0.23462337]
["bitfinex","BTCUSD",1764602763055,0.01159749,85244.0,85243.0,0.23462337]
["bitfinex","BTCUSD",1764602763223,0.01159749,85244.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1764602763224,0.00011746,85244.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1764602763424,0.00011746,85244.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764602763628,0.00611746,85244.0,85242.0,0.23462612]
["bitfinex","BTCUSD",1764602764425,0.00611746,85244.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1764602764426,0.09097,85243.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1764602764612,0.323,85238.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764602764758,0.323,85238.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764602764759,0.01148003,85234.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764602764985,2.0,85237.0,85235.0,0.23464362]
["bitfinex","BTCUSD",1764602765161,0.00011746,85244.0,85243.0,0.23462337]
["bitfinex","BTCUSD",1764602765366,0.00011746,85244.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764602765367,2.0,85243.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764602765741,2.0,85243.0,85200.0,0.01099999]
["bitfinex","BTCUSD",1764602765742,0.01148003,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764602765933,2.0,85227.0,85226.0,0.23466847]
["bitfinex","BTCUSD",1764602766135,2.0,85229.0,85227.0,0.2346659]
["bitfinex","BTCUSD",1764602766439,2.0,85229.0,85170.0,0.60397598]
["bitfinex","BTCUSD",1764602766440,0.00756,85230.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764602766644,0.00756,85230.0,85228.0,0.23466299]
["bitfinex","BTCUSD",1764602766776,0.01904003,85230.0,85228.0,0.23466299]
["bitfinex","BTCUSD",1764602766982,0.00756,85230.0,85228.0,0.23466299]
["bitfinex","BTCUSD",1764602767179,0.60397598,85240.0,85239.0,0.23463438]
["bitfinex","BTCUSD",1764602767384,0.60397598,85240.0,85239.0,0.23635626]
["bitfinex","BTCUSD",1764602767385,2.0,85240.0,85239.0,0.23635626]
["bitfinex","BTCUSD",1764602767615,0.00011746,85244.0,85239.0,0.23635626]
["bitfinex","BTCUSD",1764602767616,0.00011746,85244.0,85242.0,0.23462612]
["bitfinex","BTCUSD",1764602767821,0.01148003,85243.0,85242.0,0.23462612]
["bitfinex","BTCUSD",1764602768335,0.01148003,85242.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764602768537,0.01148003,85242.0,85240.0,0.23462982]
["bitfinex","BTCUSD",1764602768820,0.01148003,85242.0,85239.0,0.24636325]
["bitfinex","BTCUSD",1764602768821,0.01148003,85242.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764602768986,2.0,85235.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764602769282,0.01173185,85238.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764602769283,0.00756,85238.0,85236.0,0.23464114]
["bitfinex","BTCUSD",1764602769492,0.01148003,85237.0,85236.0,0.23464114]
["bitfinex","BTCUSD",1764602769731,0.00756,85238.0,85236.0,0.23464114]
["bitfinex","BTCUSD",1764602769840,2.0,85243.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764602770058,2.03354003,85242.0,85241.0,0.23362855]
["bitfinex","BTCUSD",1764602770261,0.01148003,85241.0,85238.0,0.24636776]
["bitfinex","BTCUSD",1764602770459,0.01148003,85232.0,85231.0,0.24638851]
["bitfinex","BTCUSD",1764602770692,2.06133,85239.0,85238.0,0.23463713]
["bitfinex","BTCUSD",1764602770882,2.06133,85239.0,85236.0,0.01373213]
["bitfinex","BTCUSD",1764602770883,0.01148003,85237.0,85236.0,0.01373213]
["bitfinex","BTCUSD",1764602771111,1.87795726,85237.0,85236.0,0.01373213]
["bitfinex","BTCUSD",1764602771331,1.92936726,85237.0,85236.0,0.01373213]
["bitfinex","BTCUSD",1764602771516,1.87795726,85237.0,85236.0,0.01373213]
["bitfinex","BTCUSD",1764602771722,0.00011746,85244.0,85243.0,0.23462337]
["bitfinex","BTCUSD",1764602772039,0.00011746,85244.0,85243.0,0.29644337]
["bitfinex","BTCUSD",1764602772243,0.00011746,85244.0,85243.0,0.39348337]
["bitfinex","BTCUSD",1764602772767,0.04613,85282.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1764602772768,0.01904003,85282.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1764602772974,2.00767768,85282.0,85281.0,0.23451882]
["bitfinex","BTCUSD",1764602773251,2.00767768,85282.0,85281.0,0.23351882]
["bitfinex","BTCUSD",1764602773252,0.00011768,85282.0,85281.0,0.23351882]
["bitfinex","BTCUSD",1764602773996,0.05152,85304.0,85281.0,0.23351882]
["bitfinex","BTCUSD",1764602773997,0.01172415,85294.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764602774199,0.01172497,85288.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764602774401,0.65549598,85300.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764602774402,2.0,85278.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764602774625,0.60397598,85293.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764602774626,2.0,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764602774844,2.0,85288.0,85286.0,0.23450295]
["bitfinex","BTCUSD",1764602775255,2.0,85291.0,85289.0,0.24622166]
["bitfinex","BTCUSD",1764602775455,0.01148003,85290.0,85289.0,0.24622166]
["bitfinex","BTCUSD",1764602775868,0.06300003,85290.0,85265.0,0.35184041]
["bitfinex","BTCUSD",1764602776212,2.0,85281.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764602776540,2.0,85291.0,85288.0,0.24622194]
["bitfinex","BTCUSD",1764602776744,0.01172223,85308.0,85288.0,0.24622194]
["bitfinex","BTCUSD",1764602776745,0.01148003,85294.0,85293.0,0.23448583]
["bitfinex","BTCUSD",1764602777162,0.05785113,85316.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602777163,0.04613,85316.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764602777373,0.04613,85316.0,85300.0,0.26470658]
["bitfinex","BTCUSD",1764602778008,0.04613,85316.0,85300.0,0.26270658]
["bitfinex","BTCUSD",1764602778410,0.60397598,85310.0,85300.0,0.23246658]
["bitfinex","BTCUSD",1764602778738,0.60397598,85310.0,85298.0,0.23447004]
["bitfinex","BTCUSD",1764602778739,2.0,85300.0,85298.0,0.23447004]
["bitfinex","BTCUSD",1764602779165,2.0,85300.0,85291.0,0.24621339]
["bitfinex","BTCUSD",1764602779166,0.01148003,85291.0,85275.0,0.00039194]
["bitfinex","BTCUSD",1764602779324,0.60397598,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764602779522,0.04613,85300.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764602779523,2.0,85299.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764602779722,2.01148003,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764602780732,0.04613,85300.0,85298.0,0.30833148]
["bitfinex","BTCUSD",1764602780976,2.06300003,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764602781274,2.01148003,85298.0,85297.0,0.23447328]
["bitfinex","BTCUSD",1764602781636,2.06300003,85298.0,85297.0,0.23447328]
["bitfinex","BTCUSD",1764602781834,2.01148003,85295.0,85294.0,0.24620495]
["bitfinex","BTCUSD",1764602782239,0.01148003,85289.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764602782443,0.01148003,85287.0,85285.0,0.24623137]
["bitfinex","BTCUSD",1764602782684,2.01148003,85286.0,85285.0,0.24623137]
["bitfinex","BTCUSD",1764602783444,2.06300003,85286.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764602784043,2.06300003,85286.0,85284.0,0.24623344]
["bitfinex","BTCUSD",1764602784044,2.0,85285.0,85284.0,0.00025977]
["bitfinex","BTCUSD",1764602784266,2.0,85283.0,85257.0,0.08387268]
["bitfinex","BTCUSD",1764602784444,0.02503003,85277.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764602785159,0.01148003,85276.0,85275.0,0.24626135]
["bitfinex","BTCUSD",1764602785917,0.01148003,85276.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764602786115,0.01148003,85273.0,85272.0,0.24627025]
["bitfinex","BTCUSD",1764602786672,0.01355,85277.0,85276.0,0.23453257]
["bitfinex","BTCUSD",1764602786876,2.01148003,85279.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1764602787319,0.01148003,85277.0,85276.0,0.24625687]
["bitfinex","BTCUSD",1764602787523,2.01148003,85277.0,85276.0,0.24625687]
["bitfinex","BTCUSD",1764602788184,0.01148003,85270.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1764602788323,0.01172772,85268.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764602788525,0.01172745,85270.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764602788526,2.24629802,85263.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764602788887,0.05376003,85255.0,85254.0,0.24632274]
["bitfinex","BTCUSD",1764602789244,0.04228,85255.0,85254.0,0.24632274]
["bitfinex","BTCUSD",1764602789648,2.0,85258.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764602789979,2.01148003,85257.0,85256.0,0.24631696]
["bitfinex","BTCUSD",1764602790284,1.80573848,85257.0,85256.0,0.24631696]
["bitfinex","BTCUSD",1764602790515,1.79425845,85257.0,85256.0,0.34367253]
["bitfinex","BTCUSD",1764602790659,1.79425845,85257.0,85256.0,0.34458207]
["bitfinex","BTCUSD",1764602790855,1.79425845,85257.0,85256.0,0.2472265]
["bitfinex","BTCUSD",1764602791110,1.80573848,85257.0,85256.0,0.2472265]
["bitfinex","BTCUSD",1764602791318,1.90029848,85257.0,85256.0,0.00490954]
["bitfinex","BTCUSD",1764602792187,1.92482404,85257.0,85256.0,0.00490954]
["bitfinex","BTCUSD",1764602792315,2.11039039,85257.0,85256.0,0.00490954]
["bitfinex","BTCUSD",1764602792519,1.99516443,85257.0,85256.0,0.00490954]
["bitfinex","BTCUSD",1764602792908,2.3066844,85257.0,85256.0,0.00490954]
["bitfinex","BTCUSD",1764602793109,2.3066844,85257.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764602793110,1.79425845,85225.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764602793316,1.80599113,85232.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764602793525,1.79425845,85225.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1764602793734,0.04673,85231.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764602793936,2.01148003,85225.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764602794309,0.01173323,85228.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764602794310,2.0,85228.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1764602794528,2.01148003,85226.0,85225.0,0.24640548]
["bitfinex","BTCUSD",1764602795732,0.00039187,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1764602796963,0.0118719,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1764602797168,2.1044919,85228.0,85227.0,0.23566741]
["bitfinex","BTCUSD",1764602797842,2.4274919,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764602798038,2.45200306,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764602798194,2.56722902,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764602799028,2.45200306,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764602799402,2.45200306,85228.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602799403,0.01148003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602799610,2.01148003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602800014,2.10409003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602800217,2.10502003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602800420,2.22024599,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602800621,2.0,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602800841,2.01148003,85211.0,85210.0,0.0032]
["bitfinex","BTCUSD",1764602801101,0.04673,85212.0,85210.0,0.0032]
["bitfinex","BTCUSD",1764602801102,2.0,85213.0,85211.0,0.24644705]
["bitfinex","BTCUSD",1764602801297,2.0,85213.0,85212.0,0.23170872]
["bitfinex","BTCUSD",1764602802525,0.323,85222.0,85211.0,0.24644705]
["bitfinex","BTCUSD",1764602802526,0.00039187,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1764602802831,2.33448003,85226.0,85225.0,0.24640337]
["bitfinex","BTCUSD",1764602803046,0.00795187,85228.0,85225.0,0.24640337]
["bitfinex","BTCUSD",1764602803047,0.00039187,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1764602803898,0.00039187,85228.0,85227.0,0.50040247]
["bitfinex","BTCUSD",1764602804030,0.00039187,85228.0,85227.0,0.40834247]
["bitfinex","BTCUSD",1764602804241,0.00039187,85228.0,85227.0,0.50040247]
["bitfinex","BTCUSD",1764602804443,0.00039187,85228.0,85227.0,0.26667755]
["bitfinex","BTCUSD",1764602804645,0.00039187,85228.0,85227.0,0.00094249]
["bitfinex","BTCUSD",1764602804646,2.09422187,85228.0,85227.0,0.00094249]
["bitfinex","BTCUSD",1764602804848,2.1057019,85228.0,85227.0,0.00094249]
["bitfinex","BTCUSD",1764602805234,2.0118719,85228.0,85227.0,0.00094249]
["bitfinex","BTCUSD",1764602805517,2.1057119,85228.0,85227.0,0.00094249]
["bitfinex","BTCUSD",1764602805713,2.1057119,85228.0,85227.0,0.00294249]
["bitfinex","BTCUSD",1764602806115,2.1057119,85228.0,85227.0,0.00094249]
["bitfinex","BTCUSD",1764602806295,2.1057119,85228.0,85227.0,0.00194249]
["bitfinex","BTCUSD",1764602806518,2.1057119,85228.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764602806519,2.0,85220.0,85217.0,0.24642766]
["bitfinex","BTCUSD",1764602806680,2.01333003,85218.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764602806859,2.01333003,85218.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764602806860,0.01148003,85211.0,85210.0,0.23491278]
["bitfinex","BTCUSD",1764602807059,2.07736003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602807379,2.33153148,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602807787,2.34301151,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602808095,2.69045828,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602808436,2.34744677,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602808570,2.34204003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602808946,2.4511945,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602809096,2.46267453,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602809615,2.43822003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602810261,2.33209,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602810491,2.04351003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602810696,2.01904003,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602810897,0.00756,85211.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602811300,0.00756,85211.0,85210.0,0.23491423]
["bitfinex","BTCUSD",1764602812326,2.01148003,85215.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1764602812749,2.01148003,85215.0,85214.0,0.23512584]
["bitfinex","BTCUSD",1764602812971,0.01148003,85223.0,85222.0,0.24641523]
["bitfinex","BTCUSD",1764602813184,0.01148003,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764602813185,0.04437003,85225.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764602813392,0.04437003,85225.0,85211.0,0.24644705]
["bitfinex","BTCUSD",1764602813393,0.01148003,85212.0,85211.0,0.24644705]
["bitfinex","BTCUSD",1764602813596,0.01173433,85220.0,85216.0,0.24643258]
["bitfinex","BTCUSD",1764602813597,0.01148003,85217.0,85216.0,0.24643258]
["bitfinex","BTCUSD",1764602813803,2.01148003,85215.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764602814004,2.01148003,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1764602814209,2.01148003,85215.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1764602814417,0.10191,85215.0,85211.0,0.002]
["bitfinex","BTCUSD",1764602814623,0.01148003,85213.0,85212.0,0.23470865]
["bitfinex","BTCUSD",1764602814823,2.0,85213.0,85212.0,0.23470865]
["bitfinex","BTCUSD",1764602815041,2.03598008,85213.0,85212.0,0.23470865]
["bitfinex","BTCUSD",1764602815446,2.0,85212.0,85210.0,0.0002]
["bitfinex","BTCUSD",1764602815649,2.0,85212.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1764602815852,0.33473309,85229.0,85222.0,0.2464149]
["bitfinex","BTCUSD",1764602815853,2.0,85224.0,85222.0,0.2464149]
["bitfinex","BTCUSD",1764602815997,0.00795187,85228.0,85222.0,0.24641522]
["bitfinex","BTCUSD",1764602815998,2.01952038,85223.0,85222.0,0.24641522]
["bitfinex","BTCUSD",1764602816611,0.01952038,85223.0,85222.0,0.24641522]
["bitfinex","BTCUSD",1764602816775,0.01148003,85224.0,85223.0,0.23467843]
["bitfinex","BTCUSD",1764602816977,2.01248003,85223.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764602817217,2.11702596,85223.0,85211.0,0.24644453]
["bitfinex","BTCUSD",1764602817393,2.0,85219.0,85218.0,0.23469164]
["bitfinex","BTCUSD",1764602817606,2.09874,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764602817813,2.01148003,85217.0,85216.0,0.24643204]
["bitfinex","BTCUSD",1764602818218,2.0,85217.0,85216.0,0.24643204]
["bitfinex","BTCUSD",1764602818414,0.23467413,85225.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764602818690,0.23467413,85225.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764602818691,0.01148003,85220.0,85219.0,0.24242313]
["bitfinex","BTCUSD",1764602819057,2.33448003,85227.0,85226.0,0.23467017]
["bitfinex","BTCUSD",1764602819224,0.01148003,85227.0,85226.0,0.23467017]
["bitfinex","BTCUSD",1764602819435,0.01148003,85227.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764602819436,2.01173364,85225.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764602819606,2.01173364,85225.0,85200.0,0.10032]
["bitfinex","BTCUSD",1764602819607,0.23468669,85220.0,85219.0,0.00026006]
["bitfinex","BTCUSD",1764602819788,2.23468669,85220.0,85219.0,0.00026006]
["bitfinex","BTCUSD",1764602819993,2.01173405,85222.0,85219.0,0.00226006]
["bitfinex","BTCUSD",1764602820187,2.07813003,85220.0,85219.0,0.00226006]
["bitfinex","BTCUSD",1764602820494,2.07813003,85220.0,85219.0,0.00026006]
["bitfinex","BTCUSD",1764602820495,2.14350527,85220.0,85219.0,0.00026006]
["bitfinex","BTCUSD",1764602820687,2.6018412,85220.0,85219.0,0.00026006]
["bitfinex","BTCUSD",1764602820887,2.46653006,85211.0,85182.0,0.04844]
["bitfinex","BTCUSD",1764602821024,2.46653006,85211.0,85172.0,0.00756]
["bitfinex","BTCUSD",1764602821025,2.47440006,85211.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764602821250,2.47440006,85211.0,85171.0,0.40086926]
["bitfinex","BTCUSD",1764602821251,2.23473902,85201.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764602821449,2.23473902,85201.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764602821450,2.55802902,85201.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764602821676,2.61851905,85201.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764602821873,2.61851905,85201.0,85193.0,0.24649682]
["bitfinex","BTCUSD",1764602822051,2.42480832,85201.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764602822374,2.61891068,85201.0,85183.0,0.23478752]
["bitfinex","BTCUSD",1764602822576,2.61891068,85201.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764602822901,2.61891068,85201.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764602822902,2.39173166,85201.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764602823050,2.39173166,85201.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764602823250,2.39173166,85201.0,85178.0,0.2348009]
["bitfinex","BTCUSD",1764602823450,2.39473166,85201.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764602823673,2.39473166,85201.0,85177.0,0.24654355]
["bitfinex","BTCUSD",1764602823877,2.39473166,85201.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764602823878,2.38717166,85201.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764602824050,2.39473166,85201.0,85178.0,0.23480111]
["bitfinex","BTCUSD",1764602824292,2.39473166,85201.0,85184.0,0.01183929]
["bitfinex","BTCUSD",1764602824474,2.62947068,85201.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764602824672,2.62947068,85201.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764602825047,2.05226918,85201.0,85200.0,0.23574178]
["bitfinex","BTCUSD",1764602825218,2.01095163,85201.0,85200.0,0.001]
["bitfinex","BTCUSD",1764602825419,2.04174347,85201.0,85200.0,0.001]
["bitfinex","BTCUSD",1764602825662,2.06874166,85201.0,85200.0,0.001]
["bitfinex","BTCUSD",1764602826028,2.00139163,85201.0,85200.0,0.001]
["bitfinex","BTCUSD",1764602826211,0.323,85211.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764602826415,2.34204003,85211.0,85210.0,0.0004103]
["bitfinex","BTCUSD",1764602826614,2.0,85228.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1764602826965,2.01148003,85228.0,85227.0,0.23466717]
["bitfinex","BTCUSD",1764602827094,2.01148003,85228.0,85227.0,0.2628274]
["bitfinex","BTCUSD",1764602827300,2.0,85228.0,85227.0,0.23466717]
["bitfinex","BTCUSD",1764602827945,0.03104,85241.0,85236.0,0.24637235]
["bitfinex","BTCUSD",1764602828162,0.01173213,85236.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764602828485,0.01173268,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764602828682,2.0,85235.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764602828885,2.02464969,85234.0,85233.0,0.23465089]
["bitfinex","BTCUSD",1764602829089,2.02464969,85234.0,85233.0,0.23476857]
["bitfinex","BTCUSD",1764602829689,0.02464969,85234.0,85233.0,0.39664857]
["bitfinex","BTCUSD",1764602829909,0.03013458,85263.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1764602829910,0.02464994,85259.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1764602830049,0.01840617,85263.0,85250.0,0.41853236]
["bitfinex","BTCUSD",1764602830233,0.03509704,85273.0,85250.0,0.51785236]
["bitfinex","BTCUSD",1764602830439,0.03104,85258.0,85250.0,0.04864]
["bitfinex","BTCUSD",1764602830647,0.03104,85258.0,85237.0,0.09932]
["bitfinex","BTCUSD",1764602830648,0.0427691,85258.0,85243.0,0.29499223]
["bitfinex","BTCUSD",1764602830852,0.01148003,85247.0,85243.0,0.06037116]
["bitfinex","BTCUSD",1764602831131,0.23464635,85235.0,85233.0,0.00311768]
["bitfinex","BTCUSD",1764602831411,0.01173089,85245.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764602831567,0.01173089,85245.0,85233.0,0.01485022]
["bitfinex","BTCUSD",1764602831568,0.01173158,85240.0,85236.0,0.01259025]
["bitfinex","BTCUSD",1764602831776,0.01148003,85234.0,85233.0,0.00311768]
["bitfinex","BTCUSD",1764602832224,0.01148003,85234.0,85233.0,0.00011768]
["bitfinex","BTCUSD",1764602832605,0.23463387,85240.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764602832800,2.0117313,85242.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764602832801,0.02460673,85241.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764602833025,0.01148003,85243.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764602833229,0.01148003,85243.0,85240.0,0.23463025]
["bitfinex","BTCUSD",1764602833405,0.01301333,85251.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764602833603,0.01301333,85251.0,85249.0,0.23460602]
["bitfinex","BTCUSD",1764602833604,2.0,85250.0,85249.0,0.23460602]
["bitfinex","BTCUSD",1764602833847,0.0015333,85251.0,85249.0,0.23460602]
["bitfinex","BTCUSD",1764602834141,0.01148003,85247.0,85245.0,0.24634636]
["bitfinex","BTCUSD",1764602834290,0.01301333,85251.0,85250.0,0.2346041]
["bitfinex","BTCUSD",1764602834486,0.0015333,85251.0,85250.0,0.2971641]
["bitfinex","BTCUSD",1764602834890,0.0015333,85251.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764602834891,0.23462235,85244.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764602835104,0.23462235,85244.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764602835105,0.01173116,85243.0,85237.0,0.23463799]
["bitfinex","BTCUSD",1764602835281,0.01148003,85238.0,85237.0,0.23463799]
["bitfinex","BTCUSD",1764602835604,0.01173185,85238.0,85233.0,0.00011768]
["bitfinex","BTCUSD",1764602835844,0.24612688,85235.0,85233.0,0.00011768]
["bitfinex","BTCUSD",1764602836073,0.01148003,85234.0,85233.0,0.00011768]
["bitfinex","BTCUSD",1764602836248,0.24612708,85235.0,85233.0,0.00011768]
["bitfinex","BTCUSD",1764602836456,0.01148003,85234.0,85233.0,0.00011768]
["bitfinex","BTCUSD",1764602836997,0.01148003,85234.0,85233.0,0.00611768]
["bitfinex","BTCUSD",1764602837917,0.0495,85234.0,85233.0,0.00611768]
["bitfinex","BTCUSD",1764602838137,0.0495,85234.0,85207.0,0.04864]
["bitfinex","BTCUSD",1764602838138,2.55770872,85212.0,85200.0,0.001]
["bitfinex","BTCUSD",1764602838322,2.60183996,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602838522,2.65084996,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602838748,2.76607592,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602839085,2.65084996,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602839295,2.63936993,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602839509,2.65084996,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602839797,2.41914124,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602840773,0.41914124,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602840978,2.41914124,85212.0,85211.0,0.00037757]
["bitfinex","BTCUSD",1764602841823,0.01148003,85188.0,85187.0,0.23477651]
["bitfinex","BTCUSD",1764602842023,0.01159743,85188.0,85187.0,0.23477651]
["bitfinex","BTCUSD",1764602842437,0.01159743,85188.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764602842438,0.0001174,85188.0,85186.0,0.24651759]
["bitfinex","BTCUSD",1764602842696,0.0001174,85188.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764602842697,0.01148003,85187.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764602842859,2.01148003,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764602844271,2.0011174,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1764602844477,2.0001174,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1764602844676,2.01159743,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1764602844875,2.0,85187.0,85184.0,0.01283929]
["bitfinex","BTCUSD",1764602845078,0.01148003,85185.0,85184.0,0.24662216]
["bitfinex","BTCUSD",1764602845287,2.01159743,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1764602845486,2.01159743,85188.0,85187.0,0.2367776]
["bitfinex","BTCUSD",1764602845663,2.01159743,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1764602846077,2.01159743,85188.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764602846078,0.323,85172.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764602846279,2.0,85153.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764602846481,0.01148003,85163.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1764602846674,0.01174342,85154.0,85149.0,0.07281605]
["bitfinex","BTCUSD",1764602846895,2.23487686,85151.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1764602847082,0.01148003,85147.0,85145.0,0.24663632]
["bitfinex","BTCUSD",1764602847326,0.323,85160.0,85150.0,0.23487757]
["bitfinex","BTCUSD",1764602847525,0.323,85160.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764602847526,0.32311735,85160.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764602847676,0.01174315,85156.0,85153.0,0.01174356]
["bitfinex","BTCUSD",1764602848018,0.23486457,85156.0,85154.0,0.05049892]
["bitfinex","BTCUSD",1764602848219,0.23486457,85156.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1764602848220,0.01148003,85149.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764602848416,1.24895148,85150.0,85142.0,0.24664484]
["bitfinex","BTCUSD",1764602848584,0.01148003,85148.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764602848783,0.01148003,85148.0,85145.0,0.29714002]
["bitfinex","BTCUSD",1764602848978,0.23485983,85158.0,85151.0,0.2466189]
["bitfinex","BTCUSD",1764602849203,0.23485983,85158.0,85145.0,0.06224811]
["bitfinex","BTCUSD",1764602849204,0.24634586,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1764602849404,0.24634586,85155.0,85125.0,0.23494626]
["bitfinex","BTCUSD",1764602849405,0.01174467,85145.0,85141.0,0.00756]
["bitfinex","BTCUSD",1764602849743,2.0,85150.0,85144.0,0.24881964]
["bitfinex","BTCUSD",1764602849863,0.23488644,85148.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764602850059,0.01148003,85144.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1764602850304,0.23488876,85147.0,85141.0,0.23490445]
["bitfinex","BTCUSD",1764602850305,0.01174439,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764602850521,0.01148003,85145.0,85144.0,0.24663917]
["bitfinex","BTCUSD",1764602850784,0.01148003,85145.0,85144.0,0.24963917]
["bitfinex","BTCUSD",1764602850984,0.01148003,85145.0,85144.0,0.24663917]
["bitfinex","BTCUSD",1764602851196,0.24661637,85153.0,85148.0,0.24662823]
["bitfinex","BTCUSD",1764602851561,0.01148003,85153.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1764602851763,2.0,85154.0,85150.0,0.24662288]
["bitfinex","BTCUSD",1764602851957,2.0,85154.0,85152.0,0.23487275]
["bitfinex","BTCUSD",1764602852159,2.0,85154.0,85151.0,0.24661966]
["bitfinex","BTCUSD",1764602852296,2.0,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764602852669,0.001,85153.0,85152.0,0.2348741]
["bitfinex","BTCUSD",1764602852839,0.001,85153.0,85151.0,0.23487686]
["bitfinex","BTCUSD",1764602853626,0.001,85153.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764602853830,2.0,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764602854010,0.001,85154.0,85152.0,0.23487324]
["bitfinex","BTCUSD",1764602854204,0.00011735,85160.0,85153.0,0.06044]
["bitfinex","BTCUSD",1764602854403,0.00011735,85160.0,85159.0,0.10786]
["bitfinex","BTCUSD",1764602854808,0.00011735,85160.0,85159.0,0.2037]
["bitfinex","BTCUSD",1764602855008,0.00011735,85160.0,85159.0,0.32648596]
["bitfinex","BTCUSD",1764602855710,0.00011735,85160.0,85159.0,0.40275242]
["bitfinex","BTCUSD",1764602856309,0.00011735,85160.0,85159.0,0.31892596]
["bitfinex","BTCUSD",1764602856509,0.00011735,85160.0,85159.0,0.21126]
["bitfinex","BTCUSD",1764602856932,0.00011735,85160.0,85159.0,0.2037]
["bitfinex","BTCUSD",1764602857134,0.00011735,85160.0,85159.0,0.21326]
["bitfinex","BTCUSD",1764602857348,0.00011735,85160.0,85159.0,0.21076]
["bitfinex","BTCUSD",1764602857517,0.00011735,85160.0,85159.0,0.29202646]
["bitfinex","BTCUSD",1764602857721,0.00011735,85160.0,85159.0,0.33098596]
["bitfinex","BTCUSD",1764602858164,0.00011735,85160.0,85159.0,0.05192]
["bitfinex","BTCUSD",1764602858367,0.00011735,85160.0,85158.0,0.23485755]
["bitfinex","BTCUSD",1764602858840,0.00011735,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1764602858841,0.00111735,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1764602859258,0.01259738,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1764602859454,0.00111735,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1764602859662,0.00111735,85160.0,85159.0,0.16128]
["bitfinex","BTCUSD",1764602859880,0.00011735,85160.0,85158.0,0.23485705]
["bitfinex","BTCUSD",1764602860287,0.00011735,85160.0,85159.0,0.003]
["bitfinex","BTCUSD",1764602860478,0.00011735,85160.0,85158.0,0.23485705]
["bitfinex","BTCUSD",1764602860720,0.00011735,85160.0,85159.0,0.15628]
["bitfinex","BTCUSD",1764602860924,0.00011735,85160.0,85159.0,0.15928]
["bitfinex","BTCUSD",1764602861067,0.00011735,85160.0,85159.0,0.30697178]
["bitfinex","BTCUSD",1764602861696,0.00011735,85160.0,85159.0,0.20813178]
["bitfinex","BTCUSD",1764602861982,0.00011735,85160.0,85159.0,0.30797178]
["bitfinex","BTCUSD",1764602862167,0.00011735,85160.0,85159.0,0.35539178]
["bitfinex","BTCUSD",1764602862367,0.00011735,85160.0,85159.0,0.47061774]
["bitfinex","BTCUSD",1764602862580,0.00011735,85160.0,85159.0,0.35539178]
["bitfinex","BTCUSD",1764602863194,0.00011735,85160.0,85159.0,0.35139178]
["bitfinex","BTCUSD",1764602863406,0.00011735,85160.0,85159.0,0.35539178]
["bitfinex","BTCUSD",1764602864245,0.00011735,85160.0,85159.0,0.19911178]
["bitfinex","BTCUSD",1764602864454,0.00011735,85160.0,85159.0,0.15169178]
["bitfinex","BTCUSD",1764602864661,2.04961735,85160.0,85159.0,0.38654658]
["bitfinex","BTCUSD",1764602864873,2.06109738,85160.0,85159.0,0.15169178]
["bitfinex","BTCUSD",1764602865204,2.01208738,85160.0,85159.0,0.15169178]
["bitfinex","BTCUSD",1764602865562,2.03664057,85160.0,85159.0,0.15169178]
["bitfinex","BTCUSD",1764602865691,2.08565057,85160.0,85159.0,0.15169178]
["bitfinex","BTCUSD",1764602865940,2.08565057,85160.0,85159.0,0.00569178]
["bitfinex","BTCUSD",1764602865941,2.40865057,85160.0,85159.0,0.00569178]
["bitfinex","BTCUSD",1764602866139,2.0,85133.0,85132.0,0.23492812]
["bitfinex","BTCUSD",1764602866395,2.0,85133.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764602866616,2.0,85133.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764602866617,0.01148003,85126.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764602866754,2.0,85126.0,85121.0,0.02471367]
["bitfinex","BTCUSD",1764602866952,2.0,85133.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1764602867182,2.0,85128.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764602867329,0.01148003,85122.0,85121.0,0.24792533]
["bitfinex","BTCUSD",1764602867531,0.01148003,85122.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764602867752,2.01148003,85122.0,85121.0,0.24792533]
["bitfinex","BTCUSD",1764602867954,2.03704496,85122.0,85121.0,0.24792533]
["bitfinex","BTCUSD",1764602868181,2.39846372,85122.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764602868394,2.34758621,85122.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764602868550,2.03606624,85122.0,85121.0,0.24792533]
["bitfinex","BTCUSD",1764602868751,0.02458621,85122.0,85121.0,0.24792533]
["bitfinex","BTCUSD",1764602868975,2.01148003,85122.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764602869180,0.05377003,85118.0,85116.0,0.23497146]
["bitfinex","BTCUSD",1764602869340,2.01148003,85117.0,85116.0,0.23497146]
["bitfinex","BTCUSD",1764602869579,0.002,85128.0,85127.0,0.24669023]
["bitfinex","BTCUSD",1764602869580,2.0,85128.0,85127.0,0.24669023]
["bitfinex","BTCUSD",1764602869784,2.0,85129.0,85127.0,0.24669023]
["bitfinex","BTCUSD",1764602869983,2.0,85129.0,85128.0,0.01730824]
["bitfinex","BTCUSD",1764602870262,2.00011729,85133.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1764602870401,2.0246995,85133.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1764602870611,0.00011729,85133.0,85132.0,0.39120928]
["bitfinex","BTCUSD",1764602870840,0.00011729,85133.0,85132.0,0.30292928]
["bitfinex","BTCUSD",1764602871217,0.00011729,85133.0,85132.0,0.30192928]
["bitfinex","BTCUSD",1764602871417,0.00011729,85133.0,85132.0,0.40480329]
["bitfinex","BTCUSD",1764602871602,0.00011729,85133.0,85132.0,0.39812226]
["bitfinex","BTCUSD",1764602871803,0.00011729,85133.0,85132.0,0.50152226]
["bitfinex","BTCUSD",1764602872006,0.00011729,85133.0,85132.0,0.40568226]
["bitfinex","BTCUSD",1764602872209,0.00011729,85133.0,85132.0,0.23480825]
["bitfinex","BTCUSD",1764602872445,0.01159732,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602872904,2.01408732,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602873161,2.26012502,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602873412,2.32061505,85133.0,85132.0,0.00287897]
["bitfinex","BTCUSD",1764602873618,2.51698808,85133.0,85132.0,0.00287897]
["bitfinex","BTCUSD",1764602873796,2.51698808,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602873797,2.51598808,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602874096,2.51698808,85133.0,85132.0,0.00287897]
["bitfinex","BTCUSD",1764602874318,2.42048407,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602874486,2.13654755,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602874891,1.81354755,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602875474,1.81403755,85133.0,85132.0,0.00087897]
["bitfinex","BTCUSD",1764602875676,1.81554755,85133.0,85132.0,0.00187897]
["bitfinex","BTCUSD",1764602876082,2.13854755,85133.0,85132.0,0.00187897]
["bitfinex","BTCUSD",1764602876425,1.86455755,85133.0,85132.0,0.00187897]
["bitfinex","BTCUSD",1764602876655,1.81554755,85133.0,85132.0,0.23680825]
["bitfinex","BTCUSD",1764602876808,0.02659121,85133.0,85132.0,0.23680825]
["bitfinex","BTCUSD",1764602876994,0.002,85133.0,85132.0,0.23680825]
["bitfinex","BTCUSD",1764602877386,0.60609044,85142.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764602877585,0.323,85148.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764602877586,0.03683,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1764602877785,2.0,85157.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764602877980,2.0245845,85156.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1764602878225,0.03683,85158.0,85152.0,0.24661715]
["bitfinex","BTCUSD",1764602878226,0.01148003,85153.0,85152.0,0.24661715]
["bitfinex","BTCUSD",1764602878435,0.01148003,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1764602878436,2.0,85152.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1764602878611,0.0245845,85151.0,85149.0,0.23488175]
["bitfinex","BTCUSD",1764602878809,0.01148003,85150.0,85149.0,0.23488175]
["bitfinex","BTCUSD",1764602879069,0.0245845,85157.0,85156.0,0.23486307]
["bitfinex","BTCUSD",1764602879274,2.01148003,85155.0,85154.0,0.24661057]
["bitfinex","BTCUSD",1764602879397,2.01148003,85155.0,85152.0,0.23687153]
["bitfinex","BTCUSD",1764602879398,0.01148003,85153.0,85152.0,0.24861523]
["bitfinex","BTCUSD",1764602879600,2.03606453,85153.0,85152.0,0.24661523]
["bitfinex","BTCUSD",1764602880218,2.0245845,85153.0,85152.0,0.24661523]
["bitfinex","BTCUSD",1764602880458,2.0,85173.0,85172.0,0.23381895]
["bitfinex","BTCUSD",1764602880691,2.01148003,85172.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764602880992,0.01173943,85183.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764602880993,2.0,85183.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764602881105,2.02459395,85182.0,85181.0,0.24653336]
["bitfinex","BTCUSD",1764602881325,0.02459395,85182.0,85181.0,0.24653336]
["bitfinex","BTCUSD",1764602881510,2.062,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1764602881733,2.0621177,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1764602882157,2.0621177,85184.0,85183.0,0.23378863]
["bitfinex","BTCUSD",1764602882371,2.0621177,85184.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764602882372,2.01173998,85179.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764602882581,2.0,85180.0,85179.0,0.2347985]
["bitfinex","BTCUSD",1764602882802,0.23481104,85175.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1764602883014,2.0,85171.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1764602883225,2.0,85167.0,85166.0,0.24657481]
["bitfinex","BTCUSD",1764602883410,2.0,85167.0,85162.0,0.23484465]
["bitfinex","BTCUSD",1764602883411,2.0,85166.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1764602883616,2.0,85166.0,85165.0,0.23483825]
["bitfinex","BTCUSD",1764602883909,2.01174094,85172.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764602884113,2.0,85170.0,85168.0,0.23482887]
["bitfinex","BTCUSD",1764602884258,0.02458009,85169.0,85168.0,0.23482887]
["bitfinex","BTCUSD",1764602884464,0.01148003,85181.0,85178.0,0.24654253]
["bitfinex","BTCUSD",1764602884712,0.0621177,85184.0,85178.0,0.24654253]
["bitfinex","BTCUSD",1764602884713,0.0621177,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1764602884908,0.0621177,85184.0,85183.0,0.23378863]
["bitfinex","BTCUSD",1764602885228,0.07359773,85184.0,85183.0,0.23378863]
["bitfinex","BTCUSD",1764602885381,0.0621177,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1764602885579,0.0621177,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1764602885990,0.0631177,85184.0,85183.0,0.004]
["bitfinex","BTCUSD",1764602886196,0.0621177,85184.0,85182.0,0.2347899]
["bitfinex","BTCUSD",1764602886717,0.0631177,85184.0,85183.0,0.15424]
["bitfinex","BTCUSD",1764602886879,0.0631177,85184.0,85182.0,0.23778955]
["bitfinex","BTCUSD",1764602887715,0.0631177,85184.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764602887716,0.01148003,85181.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764602887924,0.01148003,85180.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764602888152,2.0,85178.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764602888562,2.01148003,85173.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764602888805,2.01148003,85173.0,85166.0,0.00756]
["bitfinex","BTCUSD",1764602888806,2.0,85165.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1764602889012,2.60609044,85170.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764602889230,2.01148003,85170.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764602889443,2.01197003,85170.0,85169.0,0.004]
["bitfinex","BTCUSD",1764602889598,2.01197003,85170.0,85168.0,0.23482867]
["bitfinex","BTCUSD",1764602889801,2.01148003,85169.0,85168.0,0.23482867]
["bitfinex","BTCUSD",1764602890368,0.01148003,85173.0,85168.0,0.23482867]
["bitfinex","BTCUSD",1764602890599,2.0,85177.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764602890847,0.03602924,85176.0,85175.0,0.24655121]
["bitfinex","BTCUSD",1764602891078,0.01148003,85168.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1764602891304,0.01174094,85172.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1764602891548,0.001,85165.0,85164.0,0.23483525]
["bitfinex","BTCUSD",1764602892180,0.01148003,85170.0,85169.0,0.24656785]
["bitfinex","BTCUSD",1764602892424,2.0,85170.0,85169.0,0.24656785]
["bitfinex","BTCUSD",1764602892588,0.323,85185.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1764602892589,2.0,85183.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1764602892745,2.02455603,85183.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1764602892943,2.02455603,85183.0,85180.0,0.24653482]
["bitfinex","BTCUSD",1764602892944,2.0,85182.0,85180.0,0.24653482]
["bitfinex","BTCUSD",1764602893151,0.0621177,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1764602893152,0.07359773,85184.0,85182.0,0.23479138]
["bitfinex","BTCUSD",1764602893353,0.07359773,85184.0,85181.0,0.24653251]
["bitfinex","BTCUSD",1764602893354,0.01148003,85182.0,85181.0,0.24653251]
["bitfinex","BTCUSD",1764602893562,2.01148003,85182.0,85181.0,0.24553251]
["bitfinex","BTCUSD",1764602894360,0.0621177,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1764602896156,0.0631177,85184.0,85183.0,0.24834863]
["bitfinex","BTCUSD",1764602896518,0.0631177,85184.0,85183.0,0.24078863]
["bitfinex","BTCUSD",1764602896719,0.0631177,85184.0,85183.0,0.24834863]
["bitfinex","BTCUSD",1764602897306,0.0631177,85184.0,85183.0,0.40258863]
["bitfinex","BTCUSD",1764602897509,0.0631177,85184.0,85183.0,0.51781459]
["bitfinex","BTCUSD",1764602897738,0.0631177,85184.0,85183.0,0.40258863]
["bitfinex","BTCUSD",1764602898823,0.0631177,85184.0,85183.0,0.39502863]
["bitfinex","BTCUSD",1764602899023,0.0631177,85184.0,85183.0,0.40254863]
["bitfinex","BTCUSD",1764602899901,0.0631177,85184.0,85183.0,0.39502863]
["bitfinex","BTCUSD",1764602900093,0.0631177,85184.0,85183.0,0.40254863]
["bitfinex","BTCUSD",1764602900322,0.0631177,85184.0,85183.0,0.006]
["bitfinex","BTCUSD",1764602900832,0.0631177,85184.0,85183.0,0.39502863]
["bitfinex","BTCUSD",1764602901008,0.0631177,85184.0,85183.0,0.40254863]
["bitfinex","BTCUSD",1764602902690,0.0631177,85184.0,85183.0,0.24078863]
["bitfinex","BTCUSD",1764602902894,0.0631177,85184.0,85183.0,0.24830863]
["bitfinex","BTCUSD",1764602903449,0.0631177,85184.0,85183.0,0.40254863]
["bitfinex","BTCUSD",1764602903699,0.0631177,85184.0,85183.0,0.39502863]
["bitfinex","BTCUSD",1764602903871,0.0631177,85184.0,85183.0,0.40254863]
["bitfinex","BTCUSD",1764602905702,0.0631177,85184.0,85183.0,0.30838863]
["bitfinex","BTCUSD",1764602905864,0.0631177,85184.0,85183.0,0.24078863]
["bitfinex","BTCUSD",1764602906065,0.0631177,85184.0,85183.0,0.24830863]
["bitfinex","BTCUSD",1764602906480,0.0631177,85184.0,85183.0,0.40542863]
["bitfinex","BTCUSD",1764602906783,0.00752,85205.0,85183.0,0.40542863]
["bitfinex","BTCUSD",1764602906784,0.02461852,85207.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764602906962,0.02461852,85207.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764602906963,2.0,85226.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1764602907167,2.0,85226.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764602907168,2.23467328,85225.0,85212.0,0.00752]
["bitfinex","BTCUSD",1764602907447,2.23467328,85225.0,85206.0,0.05676626]
["bitfinex","BTCUSD",1764602907448,2.0,85217.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764602907653,2.0,85217.0,85199.0,0.04503]
["bitfinex","BTCUSD",1764602907654,2.0,85211.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764602907882,0.61782505,85218.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764602907883,0.02465376,85210.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764602908087,2.0,85213.0,85212.0,0.23470872]
["bitfinex","BTCUSD",1764602908218,0.01148003,85205.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764602908429,0.01148003,85205.0,85204.0,0.23473076]
["bitfinex","BTCUSD",1764602908898,0.02465376,85213.0,85204.0,0.06745891]
["bitfinex","BTCUSD",1764602909170,2.01148003,85209.0,85208.0,0.23471974]
["bitfinex","BTCUSD",1764602909332,2.03613379,85209.0,85208.0,0.23471974]
["bitfinex","BTCUSD",1764602909529,0.02465376,85209.0,85208.0,0.23471974]
["bitfinex","BTCUSD",1764602909729,2.03069689,85216.0,85215.0,0.23470046]
["bitfinex","BTCUSD",1764602910072,0.02465376,85216.0,85215.0,0.23470046]
["bitfinex","BTCUSD",1764602910236,0.01148003,85216.0,85215.0,0.24643548]
["bitfinex","BTCUSD",1764602910432,0.02465376,85222.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1764602910656,2.0,85221.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764602910859,2.0,85221.0,85218.0,0.23469115]
["bitfinex","BTCUSD",1764602910860,2.0,85219.0,85218.0,0.2346922]
["bitfinex","BTCUSD",1764602911062,2.02465376,85219.0,85218.0,0.2346922]
["bitfinex","BTCUSD",1764602911324,2.0,85225.0,85224.0,0.23467567]
["bitfinex","BTCUSD",1764602911525,0.00011764,85226.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1764602912272,0.01148003,85218.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764602912482,0.01148003,85218.0,85191.0,0.09518]
["bitfinex","BTCUSD",1764602912483,2.01173529,85213.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764602912682,0.01173516,85214.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764602912683,2.0,85215.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764602912821,2.0,85215.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1764602912822,2.0,85212.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1764602913020,2.03617653,85212.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1764602913474,2.01216284,85212.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1764602913751,0.00068281,85212.0,85211.0,0.33329306]
["bitfinex","BTCUSD",1764602914067,0.00068281,85212.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1764602914869,0.00068281,85212.0,85211.0,0.23771148]
["bitfinex","BTCUSD",1764602915453,0.00068281,85212.0,85211.0,0.24523148]
["bitfinex","BTCUSD",1764602915699,0.00068281,85212.0,85211.0,0.50074506]
["bitfinex","BTCUSD",1764602916567,0.00068281,85212.0,85211.0,0.40111148]
["bitfinex","BTCUSD",1764602917372,0.00068281,85212.0,85211.0,0.39359148]
["bitfinex","BTCUSD",1764602917578,0.00068281,85212.0,85211.0,0.39811148]
["bitfinex","BTCUSD",1764602917761,0.00168281,85212.0,85211.0,0.40811148]
["bitfinex","BTCUSD",1764602918147,0.00168281,85212.0,85211.0,0.40059148]
["bitfinex","BTCUSD",1764602918262,0.00168281,85212.0,85211.0,0.31293148]
["bitfinex","BTCUSD",1764602918468,0.00168281,85212.0,85211.0,0.01]
["bitfinex","BTCUSD",1764602918469,0.23690153,85212.0,85211.0,0.01]
["bitfinex","BTCUSD",1764602918818,2.01316284,85212.0,85211.0,0.01]
["bitfinex","BTCUSD",1764602919021,2.03784916,85212.0,85211.0,0.01]
["bitfinex","BTCUSD",1764602919204,2.03784916,85212.0,85210.0,0.23471241]
["bitfinex","BTCUSD",1764602919205,2.0,85211.0,85210.0,0.23471359]
["bitfinex","BTCUSD",1764602919408,2.0,85211.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764602919409,2.01148003,85210.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764602919631,2.03616635,85210.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764602919836,0.02321615,85207.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764602920090,0.02321615,85207.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764602920091,0.01173653,85204.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764602920403,0.01173653,85204.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764602920404,2.0,85199.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764602920701,2.0,85196.0,85195.0,0.24649267]
["bitfinex","BTCUSD",1764602920842,0.02468382,85196.0,85195.0,0.24649267]
["bitfinex","BTCUSD",1764602921044,2.0,85196.0,85195.0,0.24649267]
["bitfinex","BTCUSD",1764602921297,0.02468382,85196.0,85195.0,0.34391808]
["bitfinex","BTCUSD",1764602921477,0.27716797,85203.0,85197.0,0.23475004]
["bitfinex","BTCUSD",1764602921478,0.02468382,85202.0,85197.0,0.23475004]
["bitfinex","BTCUSD",1764602921638,2.0,85201.0,85200.0,0.23473957]
["bitfinex","BTCUSD",1764602921841,2.02468382,85201.0,85200.0,0.23473957]
["bitfinex","BTCUSD",1764602922039,0.02468382,85201.0,85200.0,0.23473957]
["bitfinex","BTCUSD",1764602922243,8.746e-05,85202.0,85200.0,0.23473957]
["bitfinex","BTCUSD",1764602922446,2.0,85201.0,85199.0,0.24647872]
["bitfinex","BTCUSD",1764602922658,8.746e-05,85202.0,85199.0,0.24647872]
["bitfinex","BTCUSD",1764602922659,8.746e-05,85202.0,85200.0,0.09518]
["bitfinex","BTCUSD",1764602922899,8.746e-05,85202.0,85201.0,0.29543902]
["bitfinex","BTCUSD",1764602923082,8.746e-05,85202.0,85201.0,0.39061902]
["bitfinex","BTCUSD",1764602923277,8.746e-05,85202.0,85201.0,0.29543902]
["bitfinex","BTCUSD",1764602923510,8.746e-05,85202.0,85201.0,0.30295902]
["bitfinex","BTCUSD",1764602923709,8.746e-05,85202.0,85201.0,0.23473902]
["bitfinex","BTCUSD",1764602923921,8.746e-05,85202.0,85200.0,0.002]
["bitfinex","BTCUSD",1764602923922,0.01148003,85201.0,85200.0,0.002]
["bitfinex","BTCUSD",1764602924261,0.01148003,85201.0,85194.0,0.24649408]
["bitfinex","BTCUSD",1764602924262,2.0,85199.0,85197.0,0.24648579]
["bitfinex","BTCUSD",1764602924398,0.01148003,85197.0,85196.0,0.24648981]
["bitfinex","BTCUSD",1764602924595,0.01148003,85197.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764602924596,0.01173846,85190.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764602924824,0.01148003,85192.0,85190.0,0.23476933]
["bitfinex","BTCUSD",1764602925021,2.0,85191.0,85190.0,0.24650779]
["bitfinex","BTCUSD",1764602925222,2.0,85193.0,85191.0,0.24650364]
["bitfinex","BTCUSD",1764602925429,2.03618232,85192.0,85191.0,0.24650364]
["bitfinex","BTCUSD",1764602925600,1.82586886,85192.0,85191.0,0.24650364]
["bitfinex","BTCUSD",1764602925803,0.01148003,85196.0,85195.0,0.23475516]
["bitfinex","BTCUSD",1764602926023,2.01148003,85196.0,85195.0,0.23475516]
["bitfinex","BTCUSD",1764602926223,0.01148003,85196.0,85195.0,0.23475516]
["bitfinex","BTCUSD",1764602926434,2.01148003,85196.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764602926648,2.0,85194.0,85191.0,0.24650286]
["bitfinex","BTCUSD",1764602926869,2.0,85194.0,85190.0,0.002]
["bitfinex","BTCUSD",1764602926870,0.24624489,85192.0,85190.0,0.002]
["bitfinex","BTCUSD",1764602927097,2.01148003,85191.0,85190.0,0.23676933]
["bitfinex","BTCUSD",1764602927284,2.01148003,85191.0,85190.0,0.23476933]
["bitfinex","BTCUSD",1764602927852,2.01148003,85191.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764602927853,2.0,85190.0,85181.0,0.24653144]
["bitfinex","BTCUSD",1764602928098,2.0,85186.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764602928307,0.323,85181.0,85152.0,0.09518]
["bitfinex","BTCUSD",1764602928512,0.323,85181.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1764602928513,0.01148003,85160.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1764602928719,2.01148003,85160.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1764602928920,2.33497003,85160.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1764602929126,2.33497003,85160.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1764602929127,2.49920599,85160.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764602929331,2.49920599,85160.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764602929332,2.49920599,85160.0,85135.0,0.23491831]
["bitfinex","BTCUSD",1764602929485,2.49920599,85160.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764602929486,2.57547245,85160.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764602929687,0.62845346,85160.0,85139.0,0.23490782]
["bitfinex","BTCUSD",1764602929886,2.61647554,85160.0,85139.0,0.23490805]
["bitfinex","BTCUSD",1764602930147,2.61647554,85160.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764602930331,2.61647554,85160.0,85133.0,0.2349241]
["bitfinex","BTCUSD",1764602930332,2.65001711,85160.0,85133.0,0.2349241]
["bitfinex","BTCUSD",1764602930536,2.65001711,85160.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764602930537,0.323,85144.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764602930740,0.00026,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764602930944,0.01174577,85137.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1764602930945,2.0,85133.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1764602931155,2.0,85130.0,85124.0,0.2349504]
["bitfinex","BTCUSD",1764602931346,2.0,85130.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1764602931347,0.323,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1764602931589,0.01148003,85121.0,85120.0,0.24670942]
["bitfinex","BTCUSD",1764602931911,0.01157195,85121.0,85120.0,0.24670942]
["bitfinex","BTCUSD",1764602932122,9.192e-05,85121.0,85120.0,0.24670942]
["bitfinex","BTCUSD",1764602932355,9.192e-05,85121.0,85119.0,0.23496411]
["bitfinex","BTCUSD",1764602933323,9.192e-05,85121.0,85120.0,0.006]
["bitfinex","BTCUSD",1764602933762,9.192e-05,85121.0,85119.0,0.23496411]
["bitfinex","BTCUSD",1764602934014,0.00109192,85121.0,85119.0,0.24196411]
["bitfinex","BTCUSD",1764602934216,9.192e-05,85121.0,85120.0,0.24895801]
["bitfinex","BTCUSD",1764602934429,9.192e-05,85121.0,85120.0,0.15117]
["bitfinex","BTCUSD",1764602934583,0.00109192,85121.0,85120.0,0.15817]
["bitfinex","BTCUSD",1764602934795,0.00109192,85121.0,85120.0,0.15117]
["bitfinex","BTCUSD",1764602934796,9.192e-05,85121.0,85120.0,0.15117]
["bitfinex","BTCUSD",1764602934997,9.192e-05,85121.0,85120.0,0.26337501]
["bitfinex","BTCUSD",1764602935206,0.00109192,85121.0,85120.0,0.33964147]
["bitfinex","BTCUSD",1764602935428,0.00109192,85121.0,85120.0,0.06091]
["bitfinex","BTCUSD",1764602935830,0.00109192,85121.0,85120.0,0.15117]
["bitfinex","BTCUSD",1764602936516,9.192e-05,85121.0,85120.0,0.15117]
["bitfinex","BTCUSD",1764602936722,0.00109192,85121.0,85120.0,0.15817]
["bitfinex","BTCUSD",1764602936924,0.00109192,85121.0,85120.0,0.27159282]
["bitfinex","BTCUSD",1764602937127,0.00109192,85121.0,85120.0,0.0691798]
["bitfinex","BTCUSD",1764602937553,0.00109192,85121.0,85120.0,0.1594398]
["bitfinex","BTCUSD",1764602937775,0.00109192,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602939104,0.00109192,85121.0,85120.0,0.0691798]
["bitfinex","BTCUSD",1764602939308,0.00109192,85121.0,85120.0,0.17243379]
["bitfinex","BTCUSD",1764602939718,0.00109192,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602940460,2.04338192,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602940665,2.05486195,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602941091,2.05486195,85121.0,85120.0,0.2432322]
["bitfinex","BTCUSD",1764602941493,0.00109192,85121.0,85120.0,0.2432322]
["bitfinex","BTCUSD",1764602942280,2.05486195,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602942936,2.05535195,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602943440,0.05535195,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602943648,2.05535195,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602943848,2.29031159,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602944198,2.05535195,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602944331,1.83696859,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602944531,2.01148004,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602945135,2.24643968,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602945335,2.29544968,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602945541,2.24643968,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602945750,0.01147657,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602945967,2.01147657,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602946172,2.24740621,85121.0,85120.0,0.0082698]
["bitfinex","BTCUSD",1764602946376,2.23495964,85121.0,85120.0,0.0012698]
["bitfinex","BTCUSD",1764602946781,2.0,85121.0,85120.0,0.0052698]
["bitfinex","BTCUSD",1764602947104,2.0,85124.0,85123.0,0.23495412]
["bitfinex","BTCUSD",1764602947239,2.01147657,85129.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764602947439,2.0,85128.0,85127.0,0.24668907]
["bitfinex","BTCUSD",1764602947659,2.0,85133.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1764602948306,2.0,85146.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1764602948514,0.33447657,85139.0,85138.0,0.24665704]
["bitfinex","BTCUSD",1764602948821,2.0,85135.0,85134.0,0.23492189]
["bitfinex","BTCUSD",1764602949036,2.0,85135.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764602949037,0.23493916,85129.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764602949229,2.38348657,85128.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764602949433,0.01174729,85126.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764602949651,2.0,85124.0,85122.0,0.2349556]
["bitfinex","BTCUSD",1764602949886,2.323,85125.0,85124.0,0.23495136]
["bitfinex","BTCUSD",1764602950835,2.0,85130.0,85127.0,0.24668762]
["bitfinex","BTCUSD",1764602951077,2.01147657,85128.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764602951282,2.01147657,85128.0,85124.0,0.01274756]
["bitfinex","BTCUSD",1764602951283,0.23494699,85126.0,85124.0,0.001]
["bitfinex","BTCUSD",1764602951486,2.06048657,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1764602951701,2.01147657,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1764602952082,7.06000657,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1764602952557,7.06000657,85125.0,85123.0,0.00039163]
["bitfinex","BTCUSD",1764602952558,2.01147657,85124.0,85123.0,0.00039163]
["bitfinex","BTCUSD",1764602952757,2.06097657,85124.0,85123.0,0.00039163]
["bitfinex","BTCUSD",1764602954214,2.08555328,85124.0,85123.0,0.00139163]
["bitfinex","BTCUSD",1764602954514,2.02457671,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602954712,2.02457671,85124.0,85123.0,0.05451095]
["bitfinex","BTCUSD",1764602954935,2.0,85124.0,85123.0,0.05451095]
["bitfinex","BTCUSD",1764602955305,2.02458717,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602955505,0.02458717,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602956017,2.03606374,85124.0,85123.0,0.23751783]
["bitfinex","BTCUSD",1764602956555,2.03606374,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602956556,2.03655374,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602957411,2.08556374,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602958835,2.14693039,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602959039,2.60005616,85124.0,85123.0,0.00256371]
["bitfinex","BTCUSD",1764602959337,2.60005616,85124.0,85101.0,0.29806863]
["bitfinex","BTCUSD",1764602959338,2.33447657,85111.0,85101.0,0.29806863]
["bitfinex","BTCUSD",1764602959515,2.3669758,85111.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764602959716,2.3669758,85111.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764602959900,2.3679558,85111.0,85108.0,0.24674385]
["bitfinex","BTCUSD",1764602960263,2.3679558,85111.0,85110.0,0.23519001]
["bitfinex","BTCUSD",1764602960578,2.3679558,85111.0,85110.0,0.3092338]
["bitfinex","BTCUSD",1764602960579,2.03249923,85111.0,85110.0,0.3092338]
["bitfinex","BTCUSD",1764602960781,2.0444658,85111.0,85110.0,0.3092338]
["bitfinex","BTCUSD",1764602960987,2.0444658,85111.0,85110.0,0.23519001]
["bitfinex","BTCUSD",1764602961421,2.08563181,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602961761,2.0444658,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602961966,2.0439758,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602962550,2.03249923,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602962753,2.0449758,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602963411,2.03349923,85111.0,85110.0,0.25455906]
["bitfinex","BTCUSD",1764602963620,2.06436613,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602963747,2.06436624,85111.0,85110.0,0.16519]
["bitfinex","BTCUSD",1764602963941,0.01174963,85109.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764602964181,2.04234284,85108.0,85107.0,0.24674632]
["bitfinex","BTCUSD",1764602964406,2.03606374,85108.0,85107.0,0.24674632]
["bitfinex","BTCUSD",1764602964610,2.02458717,85108.0,85107.0,0.30679632]
["bitfinex","BTCUSD",1764602964811,2.0,85107.0,85101.0,0.28631967]
["bitfinex","BTCUSD",1764602965012,2.2359921,85102.0,85101.0,0.051305]
["bitfinex","BTCUSD",1764602965218,2.02556717,85102.0,85101.0,0.051305]
["bitfinex","BTCUSD",1764602965431,2.30910927,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602965599,2.03704374,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602965819,2.27205584,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602966027,2.03704374,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602966345,2.27205584,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602966576,2.31110927,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602966778,2.32258584,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602967279,2.4378118,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602967460,2.64558584,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602967693,2.41057374,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602967899,2.63410927,85102.0,85101.0,0.05202162]
["bitfinex","BTCUSD",1764602968089,2.63410927,85102.0,85101.0,0.00071662]
["bitfinex","BTCUSD",1764602968335,2.64558584,85102.0,85101.0,0.00071662]
["bitfinex","BTCUSD",1764602968556,2.7608118,85102.0,85101.0,0.00071662]
["bitfinex","BTCUSD",1764602968789,2.7608118,85102.0,85077.0,0.23507985]
["bitfinex","BTCUSD",1764602968790,0.01147657,85080.0,85077.0,0.23507985]
["bitfinex","BTCUSD",1764602968994,2.0,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602969272,2.04826717,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602970059,2.04865898,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602970259,2.02497898,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602971042,0.02497898,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602971337,2.00039181,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602971582,2.03645555,85079.0,85078.0,0.23507747]
["bitfinex","BTCUSD",1764602971830,0.02497898,85079.0,85078.0,0.39691747]
["bitfinex","BTCUSD",1764602972095,0.04862825,85089.0,85078.0,0.39691747]
["bitfinex","BTCUSD",1764602972096,0.03083118,85086.0,85085.0,0.23505905]
["bitfinex","BTCUSD",1764602972267,0.01147657,85100.0,85099.0,0.24677139]
["bitfinex","BTCUSD",1764602972470,2.01147657,85100.0,85099.0,0.24677139]
["bitfinex","BTCUSD",1764602972671,0.03083118,85105.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1764602972874,0.00752,85113.0,85107.0,0.23499829]
["bitfinex","BTCUSD",1764602972875,2.01147657,85108.0,85107.0,0.23499829]
["bitfinex","BTCUSD",1764602973076,2.0,85110.0,85109.0,0.23499277]
["bitfinex","BTCUSD",1764602973306,0.02464638,85110.0,85109.0,0.23499277]
["bitfinex","BTCUSD",1764602973479,0.02636,85121.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1764602973711,2.03783657,85121.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1764602973937,2.06250316,85121.0,85120.0,0.2339624]
["bitfinex","BTCUSD",1764602974124,2.06250316,85121.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764602974265,2.0,85119.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764602974433,0.02466659,85120.0,85080.0,1.02551309]
["bitfinex","BTCUSD",1764602974434,0.01174881,85115.0,85111.0,0.24673621]
["bitfinex","BTCUSD",1764602974634,2.0,85114.0,85112.0,0.23498331]
["bitfinex","BTCUSD",1764602974836,0.02466659,85113.0,85111.0,0.24685391]
["bitfinex","BTCUSD",1764602975075,0.01174881,85115.0,85111.0,0.01186706]
["bitfinex","BTCUSD",1764602975076,2.0,85115.0,85111.0,0.01186706]
["bitfinex","BTCUSD",1764602975279,0.02466659,85114.0,85111.0,0.01186706]
["bitfinex","BTCUSD",1764602975487,2.0,85115.0,85111.0,0.0001177]
["bitfinex","BTCUSD",1764602975794,0.03641553,85114.0,85109.0,0.23499096]
["bitfinex","BTCUSD",1764602975935,2.0,85114.0,85112.0,0.24673199]
["bitfinex","BTCUSD",1764602976146,2.0,85115.0,85114.0,0.23497896]
["bitfinex","BTCUSD",1764602976350,2.03614511,85115.0,85114.0,0.23497896]
["bitfinex","BTCUSD",1764602976548,2.03614511,85115.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1764602976549,1.8906259,85115.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1764602976788,0.01147657,85114.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1764602976995,0.01147657,85114.0,85113.0,0.31018837]
["bitfinex","BTCUSD",1764602977397,2.01147657,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764602977604,2.01196657,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764602978117,2.06277657,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764602978275,2.01147657,85111.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764602978478,2.01198657,85111.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764602978716,2.01198657,85111.0,85109.0,0.23510817]
["bitfinex","BTCUSD",1764602978717,2.01147657,85110.0,85109.0,0.00011729]
["bitfinex","BTCUSD",1764602978918,2.03614413,85110.0,85109.0,0.00011729]
["bitfinex","BTCUSD",1764602979162,2.07597756,85110.0,85109.0,0.00011729]
["bitfinex","BTCUSD",1764602979364,2.08745413,85110.0,85109.0,0.00011729]
["bitfinex","BTCUSD",1764602979834,2.0,85105.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1764602980013,0.07648657,85102.0,85101.0,9.192e-05]
["bitfinex","BTCUSD",1764602980218,2.07648657,85102.0,85101.0,9.192e-05]
["bitfinex","BTCUSD",1764602980392,2.17553657,85102.0,85101.0,9.192e-05]
["bitfinex","BTCUSD",1764602980738,2.16406,85102.0,85101.0,9.192e-05]
["bitfinex","BTCUSD",1764602980962,2.0,85108.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764602981123,2.0,85108.0,85102.0,0.2350121]
["bitfinex","BTCUSD",1764602981323,0.01147657,85103.0,85102.0,0.2467627]
["bitfinex","BTCUSD",1764602982453,0.02467604,85113.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764602982639,2.01147657,85118.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764602982807,0.01239657,85111.0,85093.0,0.00026064]
["bitfinex","BTCUSD",1764602983005,0.01147657,85110.0,85108.0,0.2349949]
["bitfinex","BTCUSD",1764602983466,0.06989503,85119.0,85116.0,0.24672111]
["bitfinex","BTCUSD",1764602983467,0.01147657,85117.0,85116.0,0.24672111]
["bitfinex","BTCUSD",1764602983802,0.01147657,85115.0,85114.0,0.24672723]
["bitfinex","BTCUSD",1764602983991,2.01147657,85115.0,85114.0,0.24672723]
["bitfinex","BTCUSD",1764602984557,2.01147657,85115.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764602984758,2.01147657,85115.0,85109.0,0.23499001]
["bitfinex","BTCUSD",1764602984759,2.0,85114.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764602984957,2.0,85114.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764602985274,2.0,85116.0,85114.0,0.23597896]
["bitfinex","BTCUSD",1764602985441,2.0,85116.0,85114.0,0.23497896]
["bitfinex","BTCUSD",1764602985847,0.01147657,85117.0,85113.0,0.02394]
["bitfinex","BTCUSD",1764602986048,0.24673813,85111.0,85107.0,0.01338626]
["bitfinex","BTCUSD",1764602986421,0.01147657,85109.0,85106.0,0.02394]
["bitfinex","BTCUSD",1764602986565,0.01174922,85112.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764602989426,5.0,85125.0,85124.0,0.39679136]
["bitfinex","BTCUSD",1764602990555,5.0,85125.0,85124.0,0.23595136]
["bitfinex","BTCUSD",1764602990913,5.0,85125.0,85124.0,0.23495136]
["bitfinex","BTCUSD",1764602991234,5.0,85125.0,85122.0,0.24670472]
["bitfinex","BTCUSD",1764602991235,2.01147657,85123.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764602991412,2.0,85123.0,85121.0,0.23495867]
["bitfinex","BTCUSD",1764602991615,2.01147657,85122.0,85115.0,0.2349755]
["bitfinex","BTCUSD",1764602991821,2.0,85120.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764602992020,2.0,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1764602992222,0.01174812,85120.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764602992423,0.01147657,85116.0,85115.0,0.24672501]
["bitfinex","BTCUSD",1764602992623,0.01147657,85119.0,85115.0,0.24672454]
["bitfinex","BTCUSD",1764602992827,2.0,85120.0,85119.0,0.23496497]
["bitfinex","BTCUSD",1764602993028,2.0,85122.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1764602993260,0.01147657,85120.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1764602993929,0.01147657,85122.0,85121.0,0.23495771]
["bitfinex","BTCUSD",1764602994364,0.00752,85123.0,85121.0,0.28159771]
["bitfinex","BTCUSD",1764602994833,0.01147657,85120.0,85119.0,0.01374825]
["bitfinex","BTCUSD",1764602995087,2.01147657,85120.0,85119.0,0.01174825]
["bitfinex","BTCUSD",1764602995299,0.01147657,85116.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764602995513,0.09786,85114.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764602995716,0.01147657,85111.0,85110.0,0.24673921]
["bitfinex","BTCUSD",1764602995923,2.0,85111.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764602996124,0.01147657,85107.0,85106.0,0.23500105]
["bitfinex","BTCUSD",1764602996758,0.01148003,85107.0,85104.0,0.2467565]
["bitfinex","BTCUSD",1764602997169,0.01148003,85107.0,85101.0,9.192e-05]
["bitfinex","BTCUSD",1764602997382,0.25822873,85107.0,85103.0,0.2467596]
["bitfinex","BTCUSD",1764602997584,0.01148003,85107.0,85106.0,0.004]
["bitfinex","BTCUSD",1764602997791,0.01148003,85107.0,85105.0,0.23500315]
["bitfinex","BTCUSD",1764602997965,0.01174963,85109.0,85101.0,0.01803208]
["bitfinex","BTCUSD",1764602998167,0.01148003,85107.0,85104.0,0.01275032]
["bitfinex","BTCUSD",1764602998387,0.01148003,85107.0,85105.0,0.23500381]
["bitfinex","BTCUSD",1764602998585,0.01148003,85107.0,85106.0,0.23500105]
["bitfinex","BTCUSD",1764602998795,0.24647832,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764602998940,0.31004832,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764602999140,0.29856829,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764602999347,2.31004832,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764603000143,2.07505003,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764603000386,2.07505003,85107.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764603000387,0.08190003,85089.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1764603000590,0.07053755,85089.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764603000925,0.01148003,85088.0,85086.0,0.23505625]
["bitfinex","BTCUSD",1764603001041,0.24653144,85088.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764603001242,0.01148003,85088.0,85086.0,0.23505484]
["bitfinex","BTCUSD",1764603001484,0.00011755,85089.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1764603001703,0.00011755,85089.0,85088.0,0.29783077]
["bitfinex","BTCUSD",1764603001912,0.00011755,85089.0,85086.0,0.24680765]
["bitfinex","BTCUSD",1764603002041,0.00011755,85089.0,85084.0,0.003]
["bitfinex","BTCUSD",1764603002260,0.00011755,85089.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1764603002463,0.00011755,85089.0,85088.0,0.29783077]
["bitfinex","BTCUSD",1764603002724,0.00011755,85089.0,85088.0,0.39342077]
["bitfinex","BTCUSD",1764603003940,0.00011755,85089.0,85088.0,0.16137]
["bitfinex","BTCUSD",1764603004143,0.00011755,85089.0,85088.0,0.30083077]
["bitfinex","BTCUSD",1764603004309,0.00011755,85089.0,85088.0,0.39642077]
["bitfinex","BTCUSD",1764603004643,0.00011755,85089.0,85088.0,0.4861768]
["bitfinex","BTCUSD",1764603005283,0.00011755,85089.0,85088.0,0.56244326]
["bitfinex","BTCUSD",1764603005846,0.00011755,85089.0,85088.0,0.47268723]
["bitfinex","BTCUSD",1764603006016,0.00011755,85089.0,85088.0,0.47720723]
["bitfinex","BTCUSD",1764603006221,0.00011755,85089.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1764603006432,0.00011755,85089.0,85088.0,0.40042077]
["bitfinex","BTCUSD",1764603006644,2.01175253,85088.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603006882,2.04892003,85086.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603007108,0.00011755,85089.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1764603007299,0.00011755,85089.0,85088.0,0.29783077]
["bitfinex","BTCUSD",1764603007470,0.00011755,85089.0,85088.0,0.39342077]
["bitfinex","BTCUSD",1764603007674,0.00011755,85089.0,85088.0,0.39542077]
["bitfinex","BTCUSD",1764603008006,0.00011755,85089.0,85088.0,0.39342077]
["bitfinex","BTCUSD",1764603008206,0.00011755,85089.0,85088.0,0.4909527]
["bitfinex","BTCUSD",1764603008430,0.00011755,85089.0,85088.0,0.29783077]
["bitfinex","BTCUSD",1764603008629,0.00011755,85089.0,85088.0,0.39342077]
["bitfinex","BTCUSD",1764603009258,0.00111755,85089.0,85088.0,0.40094077]
["bitfinex","BTCUSD",1764603009395,0.00011755,85089.0,85088.0,0.40094077]
["bitfinex","BTCUSD",1764603009627,0.00011755,85089.0,85088.0,0.4992247]
["bitfinex","BTCUSD",1764603010201,0.00011755,85089.0,85088.0,0.39342077]
["bitfinex","BTCUSD",1764603010382,0.00011755,85089.0,85088.0,0.24005077]
["bitfinex","BTCUSD",1764603010832,0.01175226,85090.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603011034,0.24653632,85086.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603011408,2.23505629,85086.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603011606,2.24653632,85086.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603011807,2.24725632,85086.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603012011,2.31851632,85086.0,85085.0,0.00026068]
["bitfinex","BTCUSD",1764603012646,0.29622842,85078.0,85077.0,0.11726068]
["bitfinex","BTCUSD",1764603012806,0.29622842,85078.0,85077.0,0.11737823]
["bitfinex","BTCUSD",1764603013005,0.06115003,85078.0,85077.0,0.11737823]
["bitfinex","BTCUSD",1764603013223,0.00752,85087.0,85077.0,0.05064501]
["bitfinex","BTCUSD",1764603013482,2.01175364,85080.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603013682,2.0,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603013886,0.01148003,85078.0,85077.0,0.00111755]
["bitfinex","BTCUSD",1764603014092,2.0,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603014282,2.01148003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603014515,0.19882599,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603014737,2.01220003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603015115,2.01148003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603015873,2.01291003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603016076,2.01391003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603016280,2.08361003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603016682,2.01248003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603016880,2.01148003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603017245,2.08560003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603018094,2.01420003,85078.0,85077.0,0.00011755]
["bitfinex","BTCUSD",1764603018335,2.08360003,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603018639,2.07212,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603018794,1.92002698,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603019654,1.91902698,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603019948,1.92002698,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603020166,2.31829344,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603020370,2.47025515,85078.0,85077.0,0.00037827]
["bitfinex","BTCUSD",1764603020995,2.40500748,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764603021178,2.43773547,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764603021382,2.50914547,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764603021541,2.50914547,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603022556,2.50162547,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603022757,2.50914547,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603023187,1.87211497,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603023391,2.09007505,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603023585,2.09007505,85070.0,85069.0,0.23546401]
["bitfinex","BTCUSD",1764603023586,1.85454455,85070.0,85069.0,0.23546401]
["bitfinex","BTCUSD",1764603023794,1.84306452,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603024320,0.00011757,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603024454,0.0155976,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603024656,0.00011757,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603024871,0.0115976,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603025094,2.07165757,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603025293,2.0831376,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603025918,2.0831376,85070.0,85069.0,0.00136075]
["bitfinex","BTCUSD",1764603026118,2.3257581,85070.0,85069.0,0.00136075]
["bitfinex","BTCUSD",1764603026450,2.31427807,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603026575,2.6487581,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603027339,2.67336997,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603027615,2.67336997,85070.0,85069.0,0.00136075]
["bitfinex","BTCUSD",1764603027821,2.7771159,85070.0,85069.0,0.00036075]
["bitfinex","BTCUSD",1764603028025,2.7771159,85070.0,85039.0,0.23518471]
["bitfinex","BTCUSD",1764603028026,2.35423237,85052.0,85039.0,0.23518471]
["bitfinex","BTCUSD",1764603028228,2.06715003,85052.0,85045.0,0.23516858]
["bitfinex","BTCUSD",1764603028419,2.06715003,85052.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1764603028420,2.12794003,85052.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1764603028545,2.06715003,85052.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764603028743,2.01900003,85052.0,85051.0,0.30424285]
["bitfinex","BTCUSD",1764603029003,2.01900003,85052.0,85051.0,0.27444561]
["bitfinex","BTCUSD",1764603029212,2.01900003,85052.0,85051.0,0.04229259]
["bitfinex","BTCUSD",1764603029213,2.07967003,85052.0,85051.0,0.04229259]
["bitfinex","BTCUSD",1764603029960,2.42727536,85052.0,85051.0,0.04229259]
["bitfinex","BTCUSD",1764603030803,2.42727536,85052.0,85051.0,0.03779259]
["bitfinex","BTCUSD",1764603031010,2.42727536,85052.0,85051.0,0.03479259]
["bitfinex","BTCUSD",1764603031741,0.42727536,85052.0,85051.0,0.03479259]
["bitfinex","BTCUSD",1764603031916,0.41679533,85052.0,85051.0,0.03479259]
["bitfinex","BTCUSD",1764603032116,2.42827536,85052.0,85051.0,0.03479259]
["bitfinex","BTCUSD",1764603032792,2.08627533,85052.0,85051.0,0.03479259]
["bitfinex","BTCUSD",1764603032967,2.10527536,85052.0,85051.0,0.03479259]
["bitfinex","BTCUSD",1764603033573,2.10427536,85052.0,85051.0,0.03537944]
["bitfinex","BTCUSD",1764603033769,2.42727536,85052.0,85051.0,0.03537944]
["bitfinex","BTCUSD",1764603033980,2.42827536,85052.0,85051.0,0.03537944]
["bitfinex","BTCUSD",1764603034329,2.42727536,85052.0,85051.0,0.03537944]
["bitfinex","BTCUSD",1764603034477,2.66242562,85052.0,85051.0,0.03537944]
["bitfinex","BTCUSD",1764603034681,2.66342562,85052.0,85051.0,0.03537944]
["bitfinex","BTCUSD",1764603035301,2.66342562,85052.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603035302,0.23516961,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603035457,2.63031964,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603035663,2.65492497,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603035861,2.64344494,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603036179,2.65492497,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603036757,2.65492497,85045.0,85044.0,0.0026894]
["bitfinex","BTCUSD",1764603036961,2.35908536,85045.0,85044.0,0.1606994]
["bitfinex","BTCUSD",1764603037219,2.35908536,85045.0,85044.0,0.0026894]
["bitfinex","BTCUSD",1764603037220,2.02460533,85045.0,85044.0,0.0026894]
["bitfinex","BTCUSD",1764603037344,2.0,85051.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1764603037803,2.0,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1764603038005,0.01148003,85049.0,85048.0,0.23515985]
["bitfinex","BTCUSD",1764603038297,2.01148003,85049.0,85048.0,0.23515985]
["bitfinex","BTCUSD",1764603038501,0.01900003,85052.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1764603038706,0.01900003,85052.0,85048.0,0.23515985]
["bitfinex","BTCUSD",1764603038707,2.0,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764603039000,0.00752,85052.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1764603039231,2.00752,85060.0,85059.0,0.24688744]
["bitfinex","BTCUSD",1764603039349,0.00752,85060.0,85059.0,0.24688744]
["bitfinex","BTCUSD",1764603039556,0.00752,85060.0,85059.0,0.30362912]
["bitfinex","BTCUSD",1764603039922,0.00752,85060.0,85051.0,0.04708]
["bitfinex","BTCUSD",1764603039923,0.01175668,85058.0,85051.0,0.04708]
["bitfinex","BTCUSD",1764603040123,0.01148003,85059.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764603040388,0.00752,85060.0,85057.0,0.23513354]
["bitfinex","BTCUSD",1764603040631,0.06058,85060.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764603040834,2.23516355,85048.0,85043.0,0.23517512]
["bitfinex","BTCUSD",1764603041034,2.0,85047.0,85046.0,0.23516468]
["bitfinex","BTCUSD",1764603041307,0.04836,85049.0,85044.0,0.23686035]
["bitfinex","BTCUSD",1764603041308,0.01148003,85046.0,85044.0,0.23686035]
["bitfinex","BTCUSD",1764603041529,0.01148003,85049.0,85046.0,0.24692261]
["bitfinex","BTCUSD",1764603041740,0.0246392,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764603041889,2.0,85056.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1764603042093,2.0,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1764603042094,0.02323699,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1764603042263,0.02323699,85056.0,85050.0,0.24691238]
["bitfinex","BTCUSD",1764603042460,2.0,85054.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1764603042714,0.05984003,85047.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1764603043061,0.23513781,85057.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1764603043373,2.01175723,85054.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1764603043558,0.01148003,85052.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1764603043759,0.01175737,85053.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1764603043961,0.06011778,85050.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603044181,0.06188,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603044382,2.06188,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603044602,2.09863256,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603045390,0.02465253,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603045758,2.01148003,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603045961,2.02465253,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603046305,2.03613256,85045.0,85044.0,0.0026894]
["bitfinex","BTCUSD",1764603046714,2.03613256,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603047027,2.03613256,85045.0,85044.0,0.0036894]
["bitfinex","BTCUSD",1764603047230,2.33318217,85045.0,85044.0,0.0036894]
["bitfinex","BTCUSD",1764603047865,2.65618217,85045.0,85044.0,0.0036894]
["bitfinex","BTCUSD",1764603048885,2.65618217,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603049098,2.65818217,85045.0,85044.0,0.0016894]
["bitfinex","BTCUSD",1764603049961,2.65818217,85045.0,85043.0,0.00026088]
["bitfinex","BTCUSD",1764603049962,2.33448003,85044.0,85043.0,0.00026088]
["bitfinex","BTCUSD",1764603050180,0.04616,85018.0,85014.0,0.2470155]
["bitfinex","BTCUSD",1764603050409,0.23525879,85013.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764603050651,0.02642003,85015.0,85012.0,0.23526038]
["bitfinex","BTCUSD",1764603050885,0.02642003,85015.0,85001.0,0.31016465]
["bitfinex","BTCUSD",1764603050886,0.02580003,85015.0,85001.0,0.31016465]
["bitfinex","BTCUSD",1764603051152,0.01176304,85012.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764603051348,0.01148003,85006.0,85004.0,0.23528228]
["bitfinex","BTCUSD",1764603051723,0.01148003,85006.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603051866,2.00752,85005.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603052060,0.00752,85005.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603052283,0.01148003,85003.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764603052496,0.00752,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1764603052697,2.01899135,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1764603052947,0.00752,85005.0,85004.0,0.350509]
["bitfinex","BTCUSD",1764603053178,0.00752,85012.0,85010.0,0.23526404]
["bitfinex","BTCUSD",1764603053312,0.00752,85012.0,85011.0,0.15801]
["bitfinex","BTCUSD",1764603053514,0.00011744,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1764603053715,0.00011744,85015.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1764603053716,0.00011744,85015.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1764603053946,0.00011744,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1764603054750,0.00011744,85015.0,85014.0,0.30936228]
["bitfinex","BTCUSD",1764603054751,2.00011744,85015.0,85014.0,0.30936228]
["bitfinex","BTCUSD",1764603054955,2.01176276,85014.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764603055161,2.01176276,85014.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764603055162,0.01147135,85011.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764603055388,0.01176332,85010.0,85004.0,0.01776415]
["bitfinex","BTCUSD",1764603055596,0.01176415,85004.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603055727,0.01147135,85003.0,85001.0,0.06507456]
["bitfinex","BTCUSD",1764603055928,0.01147135,85003.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603056133,0.23528858,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603056339,2.0,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603056732,0.01176346,85009.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603056907,2.0,85007.0,85005.0,0.24704156]
["bitfinex","BTCUSD",1764603057080,2.0,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1764603057294,2.0,85009.0,85003.0,0.24704795]
["bitfinex","BTCUSD",1764603057504,2.01176401,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764603057680,0.00752,85013.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764603057887,0.01147135,85009.0,85007.0,0.23527377]
["bitfinex","BTCUSD",1764603058097,2.0,85008.0,85007.0,0.23527377]
["bitfinex","BTCUSD",1764603058479,2.0,85008.0,85007.0,0.23427377]
["bitfinex","BTCUSD",1764603058890,2.07885,85008.0,85006.0,0.24704082]
["bitfinex","BTCUSD",1764603059093,2.07885,85008.0,85004.0,0.23528222]
["bitfinex","BTCUSD",1764603059094,2.07885,85008.0,85007.0,0.005]
["bitfinex","BTCUSD",1764603059303,0.01643,85007.0,85006.0,0.23527733]
["bitfinex","BTCUSD",1764603059530,2.01643,85007.0,85006.0,0.23527733]
["bitfinex","BTCUSD",1764603059846,2.01147135,85007.0,85006.0,0.23527733]
["bitfinex","BTCUSD",1764603060047,2.0,85008.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1764603060267,0.2545425,85013.0,85007.0,0.08061996]
["bitfinex","BTCUSD",1764603060268,0.00752,85013.0,85007.0,0.08061996]
["bitfinex","BTCUSD",1764603060424,2.06242,85007.0,85006.0,0.2352775]
["bitfinex","BTCUSD",1764603060626,2.0,85006.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1764603060846,2.01176346,85009.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764603061048,0.23527756,85006.0,85003.0,0.24705002]
["bitfinex","BTCUSD",1764603061253,2.0,85009.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1764603061454,2.0,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1764603061659,2.01176304,85012.0,85007.0,0.23526931]
["bitfinex","BTCUSD",1764603061861,2.0,85010.0,85008.0,0.23527196]
["bitfinex","BTCUSD",1764603062025,2.0,85012.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764603062222,2.0,85012.0,85011.0,0.23526367]
["bitfinex","BTCUSD",1764603062457,0.00011744,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1764603062669,0.00011744,85015.0,85014.0,0.30084536]
["bitfinex","BTCUSD",1764603062910,0.00011744,85015.0,85014.0,0.40036536]
["bitfinex","BTCUSD",1764603064374,0.00011744,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1764603064570,0.00011744,85015.0,85012.0,0.24702394]
["bitfinex","BTCUSD",1764603064773,0.00011744,85015.0,84990.0,0.47064303]
["bitfinex","BTCUSD",1764603064774,2.01176332,85010.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603064976,0.01147135,85012.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1764603065182,0.06046,85012.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764603065382,2.0,85011.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764603065630,2.0,85014.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1764603065833,0.00011744,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1764603066042,0.00011744,85015.0,85014.0,0.48220757]
["bitfinex","BTCUSD",1764603067680,0.00011744,85015.0,85014.0,0.40036536]
["bitfinex","BTCUSD",1764603067859,0.00011744,85015.0,85014.0,0.16511]
["bitfinex","BTCUSD",1764603068061,0.00011744,85015.0,85014.0,0.30179139]
["bitfinex","BTCUSD",1764603068258,0.00011744,85015.0,85014.0,0.30779139]
["bitfinex","BTCUSD",1764603068641,0.00011744,85015.0,85014.0,0.40131139]
["bitfinex","BTCUSD",1764603068870,0.00011744,85015.0,85014.0,0.50112846]
["bitfinex","BTCUSD",1764603069550,0.00011744,85015.0,85014.0,0.49512846]
["bitfinex","BTCUSD",1764603070169,0.00011744,85015.0,85014.0,0.40131139]
["bitfinex","BTCUSD",1764603071090,0.00011744,85015.0,85014.0,0.30179139]
["bitfinex","BTCUSD",1764603071293,0.00011744,85015.0,85014.0,0.06653603]
["bitfinex","BTCUSD",1764603071494,0.00011744,85015.0,85014.0,0.40631139]
["bitfinex","BTCUSD",1764603071739,0.00011744,85015.0,85014.0,0.30679139]
["bitfinex","BTCUSD",1764603071941,0.00011744,85015.0,85014.0,0.39040481]
["bitfinex","BTCUSD",1764603072119,0.00011744,85015.0,85014.0,0.48992481]
["bitfinex","BTCUSD",1764603072344,0.00011744,85015.0,85014.0,0.56119127]
["bitfinex","BTCUSD",1764603072550,0.04184182,85046.0,85014.0,0.56119127]
["bitfinex","BTCUSD",1764603072551,0.0112,85046.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1764603072756,0.01175848,85045.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764603072955,0.01131766,85046.0,85044.0,0.23517114]
["bitfinex","BTCUSD",1764603073154,0.01131766,85046.0,85045.0,0.06559]
["bitfinex","BTCUSD",1764603073499,0.01131766,85046.0,85045.0,0.16511]
["bitfinex","BTCUSD",1764603074221,0.01131766,85046.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764603074429,0.01131766,85046.0,85044.0,0.23517092]
["bitfinex","BTCUSD",1764603074824,0.01131766,85046.0,85045.0,0.002]
["bitfinex","BTCUSD",1764603075029,0.01131766,85046.0,85044.0,0.23517092]
["bitfinex","BTCUSD",1764603075475,0.01131766,85046.0,85044.0,0.23517129]
["bitfinex","BTCUSD",1764603075844,0.01131766,85046.0,85044.0,0.23517073]
["bitfinex","BTCUSD",1764603076456,0.01131766,85046.0,85043.0,0.24693286]
["bitfinex","BTCUSD",1764603076671,0.01131766,85046.0,85044.0,0.23517142]
["bitfinex","BTCUSD",1764603077247,0.01131766,85046.0,85045.0,0.06559]
["bitfinex","BTCUSD",1764603077649,0.01231766,85046.0,85045.0,0.06559]
["bitfinex","BTCUSD",1764603077880,0.01131766,85046.0,85045.0,0.06559]
["bitfinex","BTCUSD",1764603078105,0.01131766,85046.0,85044.0,0.23517142]
["bitfinex","BTCUSD",1764603078287,0.01231766,85046.0,85045.0,0.06559]
["bitfinex","BTCUSD",1764603078493,0.01131766,85046.0,85045.0,0.2603765]
["bitfinex","BTCUSD",1764603078693,0.01131766,85046.0,85045.0,0.24889646]
["bitfinex","BTCUSD",1764603078911,0.01231766,85046.0,85045.0,0.2603765]
["bitfinex","BTCUSD",1764603080034,0.01131766,85046.0,85045.0,0.2603765]
["bitfinex","BTCUSD",1764603080233,0.01131766,85046.0,85045.0,0.37560246]
["bitfinex","BTCUSD",1764603080469,0.00153755,85075.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764603080727,2.0,85074.0,85064.0,0.24687225]
["bitfinex","BTCUSD",1764603080916,0.01175474,85072.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1764603081122,0.01175461,85073.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1764603081368,0.01147135,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1764603081572,0.01175461,85073.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1764603081772,0.01147135,85074.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764603082046,0.01175543,85067.0,85063.0,0.23511858]
["bitfinex","BTCUSD",1764603082266,0.24686469,85067.0,85064.0,0.2468728]
["bitfinex","BTCUSD",1764603082508,0.01147135,85070.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1764603082686,0.01147135,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1764603082905,0.005,85074.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1764603083052,0.005,85074.0,85067.0,0.11127543]
["bitfinex","BTCUSD",1764603083053,0.005,85074.0,85064.0,0.00752]
["bitfinex","BTCUSD",1764603083260,0.00999999,85080.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1764603083442,0.00999999,85080.0,85074.0,0.04654516]
["bitfinex","BTCUSD",1764603083646,0.01751999,85090.0,85074.0,0.12281162]
["bitfinex","BTCUSD",1764603083864,0.00999999,85100.0,85074.0,0.12281162]
["bitfinex","BTCUSD",1764603084270,0.00999999,85100.0,85074.0,0.13429166]
["bitfinex","BTCUSD",1764603085040,0.01175101,85099.0,85074.0,0.13429166]
["bitfinex","BTCUSD",1764603085254,0.01175184,85093.0,85074.0,0.0580252]
["bitfinex","BTCUSD",1764603085473,0.0457,85085.0,85074.0,0.04654516]
["bitfinex","BTCUSD",1764603085654,0.00999999,85080.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1764603086190,0.00999999,85080.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1764603086365,0.00999999,85080.0,85073.0,0.23509045]
["bitfinex","BTCUSD",1764603086799,0.00999999,85080.0,85073.0,0.23508988]
["bitfinex","BTCUSD",1764603086951,0.00999999,85080.0,85074.0,0.07405386]
["bitfinex","BTCUSD",1764603087483,0.00752,85090.0,85074.0,0.07405386]
["bitfinex","BTCUSD",1764603087484,0.00999999,85090.0,85074.0,0.15633468]
["bitfinex","BTCUSD",1764603087709,0.00999999,85100.0,85074.0,0.15633468]
["bitfinex","BTCUSD",1764603088103,0.00999999,85100.0,85074.0,0.16781472]
["bitfinex","BTCUSD",1764603088310,0.00999999,85100.0,85074.0,0.17533472]
["bitfinex","BTCUSD",1764603088525,0.01175115,85098.0,85074.0,0.15633468]
["bitfinex","BTCUSD",1764603088691,0.01175115,85098.0,85074.0,0.16385468]
["bitfinex","BTCUSD",1764603089051,0.00999999,85080.0,85073.0,0.23508988]
["bitfinex","BTCUSD",1764603089169,0.00999999,85080.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764603089421,0.00999999,85080.0,85073.0,0.23509079]
["bitfinex","BTCUSD",1764603089777,0.00999999,85080.0,85073.0,0.2370922]
["bitfinex","BTCUSD",1764603089958,0.00999999,85090.0,85073.0,0.2370922]
["bitfinex","BTCUSD",1764603090435,0.0117524,85089.0,85073.0,0.2370922]
["bitfinex","BTCUSD",1764603090650,0.00999999,85080.0,85073.0,0.23709123]
["bitfinex","BTCUSD",1764603090843,0.00999999,85080.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764603090844,0.23507731,85079.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764603090969,0.02175363,85080.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764603090970,0.00999999,85080.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764603091168,0.00999999,85080.0,85073.0,0.23508993]
["bitfinex","BTCUSD",1764603091542,0.00999999,85080.0,85073.0,0.31149633]
["bitfinex","BTCUSD",1764603092065,0.00999999,85090.0,85074.0,0.08228082]
["bitfinex","BTCUSD",1764603092585,0.24504791,85090.0,85073.0,0.31149633]
["bitfinex","BTCUSD",1764603092814,0.00999999,85090.0,85074.0,0.09376086]
["bitfinex","BTCUSD",1764603093020,1.01939297,85100.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1764603093356,0.2467783,85097.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764603093560,0.00045618,85089.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1764603093766,0.00752,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764603094062,0.00752,85099.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764603094260,0.01927101,85099.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764603094471,0.01175115,85098.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764603094704,0.01927101,85099.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764603094957,0.01175129,85097.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1764603095148,0.0117517,85094.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764603095298,0.10925,85084.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764603095511,0.04705,85084.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764603095700,0.04705,85084.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603095902,0.23507563,85079.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603096105,0.2468236,85081.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603096316,0.323,85082.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603096524,0.0622,85079.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603097128,0.05880309,85084.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603097327,0.23507287,85080.0,85079.0,0.02354788]
["bitfinex","BTCUSD",1764603097538,0.00752,85085.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603097763,0.001,85084.0,85078.0,0.01214572]
["bitfinex","BTCUSD",1764603097954,0.24257981,85085.0,85078.0,0.00039181]
["bitfinex","BTCUSD",1764603098188,0.01175322,85083.0,85078.0,0.01214572]
["bitfinex","BTCUSD",1764603098389,0.001,85084.0,85082.0,0.23506577]
["bitfinex","BTCUSD",1764603098681,0.00999999,85100.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764603098812,2.0,85099.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764603099017,2.0,85099.0,85097.0,0.23502399]
["bitfinex","BTCUSD",1764603099241,2.0,85099.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764603099442,2.23502264,85099.0,85092.0,0.23503901]
["bitfinex","BTCUSD",1764603099644,0.55801363,85102.0,85100.0,0.11014264]
["bitfinex","BTCUSD",1764603099645,2.55801486,85101.0,85100.0,0.11014264]
["bitfinex","BTCUSD",1764603099845,2.33052,85101.0,85100.0,0.11014264]
["bitfinex","BTCUSD",1764603100683,0.33052,85101.0,85100.0,0.11014264]
["bitfinex","BTCUSD",1764603100901,0.33052,85101.0,85100.0,0.10914264]
["bitfinex","BTCUSD",1764603101106,0.0004,85110.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764603101310,0.0004,85110.0,85108.0,0.23499392]
["bitfinex","BTCUSD",1764603101478,0.0004,85110.0,85108.0,0.28451791]
["bitfinex","BTCUSD",1764603101681,0.01174991,85107.0,85100.0,0.10914264]
["bitfinex","BTCUSD",1764603101882,0.10925,85101.0,85100.0,0.10914264]
["bitfinex","BTCUSD",1764603102063,0.43225,85101.0,85100.0,0.10914264]
["bitfinex","BTCUSD",1764603102264,0.53028762,85101.0,85100.0,0.10914264]
["bitfinex","BTCUSD",1764603102509,0.43236762,85101.0,85100.0,0.1200569]
["bitfinex","BTCUSD",1764603102715,0.53028762,85101.0,85100.0,0.10914264]
["bitfinex","BTCUSD",1764603103167,2.5548233,85101.0,85100.0,0.00914264]
["bitfinex","BTCUSD",1764603103429,0.01175405,85077.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1764603103638,0.0239,85066.0,85063.0,0.02574]
["bitfinex","BTCUSD",1764603103834,0.0239,85066.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764603103835,0.01175571,85065.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764603104055,0.0239,85066.0,85053.0,0.02574]
["bitfinex","BTCUSD",1764603104056,0.01175599,85063.0,85053.0,0.02574]
["bitfinex","BTCUSD",1764603104228,0.01175613,85062.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764603104438,0.03565557,85066.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764603104641,0.03565557,85066.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1764603104642,0.01175585,85064.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1764603104856,0.01175295,85085.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1764603104998,0.01175295,85085.0,85058.0,0.00039181]
["bitfinex","BTCUSD",1764603104999,0.00752,85075.0,85074.0,0.23508764]
["bitfinex","BTCUSD",1764603105209,0.05457,85081.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1764603105412,1.01939297,85078.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764603105729,1.01939297,85078.0,85075.0,0.24683998]
["bitfinex","BTCUSD",1764603105932,0.0663235,85081.0,85075.0,0.24683998]
["bitfinex","BTCUSD",1764603106100,0.0663235,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1764603106297,0.00752,85081.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764603106502,0.01175391,85078.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764603106747,0.05457,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764603106947,0.00752,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764603107186,0.00752,85081.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764603107187,0.00752,85081.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764603107473,0.0239,85086.0,85024.0,2.94031319]
["bitfinex","BTCUSD",1764603107474,2.0,85096.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1764603107684,0.01175309,85084.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764603107941,0.01999998,85080.0,85066.0,0.09992946]
["bitfinex","BTCUSD",1764603108275,0.00999999,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1764603108491,0.01999998,85080.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764603108691,0.04705,85067.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1764603108900,0.323,85059.0,85057.0,0.24689053]
["bitfinex","BTCUSD",1764603109132,0.323,85059.0,85054.0,0.00039181]
["bitfinex","BTCUSD",1764603109313,0.323,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764603109462,0.323,85059.0,85057.0,0.23513498]
["bitfinex","BTCUSD",1764603109660,0.323,85059.0,85056.0,0.24689575]
["bitfinex","BTCUSD",1764603109864,0.00999999,85060.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1764603110085,0.00999999,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764603110246,0.01999998,85060.0,85054.0,0.23553651]
["bitfinex","BTCUSD",1764603110449,0.01175682,85057.0,85054.0,0.00039181]
["bitfinex","BTCUSD",1764603110647,0.62034196,85055.0,85054.0,0.00039181]
["bitfinex","BTCUSD",1764603111111,0.323,85036.0,85026.0,0.24698309]
["bitfinex","BTCUSD",1764603111431,0.00999999,85030.0,85027.0,0.02587446]
["bitfinex","BTCUSD",1764603111654,0.01176069,85029.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764603111827,0.01176069,85029.0,85017.0,0.24700806]
["bitfinex","BTCUSD",1764603111828,0.24697617,85029.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1764603112028,0.24697617,85029.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1764603112029,0.01176083,85028.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1764603112241,0.3347611,85026.0,85019.0,0.06234133]
["bitfinex","BTCUSD",1764603112449,0.04705,85018.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1764603112650,0.04705,85018.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1764603112851,0.04705,85018.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764603112852,0.60782371,85016.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764603113057,0.01999998,85010.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603113208,0.0592,85007.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603113412,0.3852,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603114083,0.323,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603114220,0.32339156,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603114626,0.00039156,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603114824,0.47540156,85002.0,85001.0,0.05631]
["bitfinex","BTCUSD",1764603115092,2.47540156,85002.0,85001.0,0.05631]
["bitfinex","BTCUSD",1764603115522,2.48687291,85002.0,85001.0,0.05631]
["bitfinex","BTCUSD",1764603116067,2.48687291,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603116389,0.06064156,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603116614,0.71069014,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603117027,0.47540156,85002.0,85001.0,0.05331]
["bitfinex","BTCUSD",1764603117541,0.47540156,85002.0,85001.0,0.0550065]
["bitfinex","BTCUSD",1764603117756,0.32339156,85002.0,85001.0,0.0560065]
["bitfinex","BTCUSD",1764603117999,0.32339156,85002.0,85001.0,0.0550065]
["bitfinex","BTCUSD",1764603118170,0.47540156,85002.0,85001.0,0.0550065]
["bitfinex","BTCUSD",1764603118388,0.47540156,85002.0,85001.0,0.0560065]
["bitfinex","BTCUSD",1764603118578,0.71069014,85002.0,85001.0,0.0560065]
["bitfinex","BTCUSD",1764603118737,0.72216149,85002.0,85001.0,0.0560065]
["bitfinex","BTCUSD",1764603118941,0.47540156,85002.0,85001.0,0.0560065]
["bitfinex","BTCUSD",1764603119176,0.71069014,85002.0,85001.0,0.0560065]
["bitfinex","BTCUSD",1764603119366,2.71069014,85002.0,85001.0,0.0550065]
["bitfinex","BTCUSD",1764603119576,0.323,85001.0,85000.0,30.621729]
["bitfinex","BTCUSD",1764603119730,0.323,85001.0,85000.0,29.02730567]
["bitfinex","BTCUSD",1764603119731,2.39699434,85001.0,85000.0,29.02730567]
["bitfinex","BTCUSD",1764603120044,2.47977664,85001.0,85000.0,28.95660265]
["bitfinex","BTCUSD",1764603120250,2.55699856,85001.0,85000.0,27.46543831]
["bitfinex","BTCUSD",1764603120448,2.55699856,85001.0,85000.0,27.4300868]
["bitfinex","BTCUSD",1764603120449,2.59275033,85001.0,85000.0,27.4300868]
["bitfinex","BTCUSD",1764603120675,2.63043225,85001.0,85000.0,26.77779519]
["bitfinex","BTCUSD",1764603120875,2.66939362,85001.0,85000.0,22.48417103]
["bitfinex","BTCUSD",1764603121078,2.64892227,85001.0,85000.0,22.44881952]
["bitfinex","BTCUSD",1764603121234,2.50601668,85001.0,85000.0,21.6169769]
["bitfinex","BTCUSD",1764603121442,2.52648803,85001.0,85000.0,21.6169769]
["bitfinex","BTCUSD",1764603121640,2.50220761,85001.0,85000.0,21.6169769]
["bitfinex","BTCUSD",1764603122165,2.35099135,85001.0,85000.0,21.6169769]
["bitfinex","BTCUSD",1764603122357,2.33952,85001.0,85000.0,21.0056514]
["bitfinex","BTCUSD",1764603122562,2.33952,85001.0,85000.0,20.72048876]
["bitfinex","BTCUSD",1764603122563,2.61792793,85001.0,85000.0,20.72048876]
["bitfinex","BTCUSD",1764603122818,2.50826895,85001.0,85000.0,20.45717302]
["bitfinex","BTCUSD",1764603123103,2.5267403,85001.0,85000.0,20.1905959]
["bitfinex","BTCUSD",1764603123313,2.60628841,85001.0,85000.0,18.99416621]
["bitfinex","BTCUSD",1764603123530,2.60628841,85001.0,85000.0,18.54776491]
["bitfinex","BTCUSD",1764603123531,2.61902081,85001.0,85000.0,18.54776491]
["bitfinex","BTCUSD",1764603123751,2.63949216,85001.0,85000.0,18.32444546]
["bitfinex","BTCUSD",1764603123952,2.62699485,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603124167,2.5242662,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603124567,2.5152662,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603124791,2.39699434,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603124990,2.40451434,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603125730,2.41151434,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603125934,2.40451434,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603126341,2.40751434,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603128177,2.02199135,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603129000,1.81284408,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603129210,1.80984408,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603129417,2.14431543,85001.0,85000.0,18.28907854]
["bitfinex","BTCUSD",1764603129622,1.81284408,85001.0,85000.0,18.20307854]
["bitfinex","BTCUSD",1764603129831,0.00752,85001.0,85000.0,18.20307854]
["bitfinex","BTCUSD",1764603130033,2.13421731,85001.0,85000.0,18.20307854]
["bitfinex","BTCUSD",1764603130168,2.53819743,85001.0,85000.0,18.20807854]
["bitfinex","BTCUSD",1764603130554,2.5197403,85001.0,85000.0,18.20307854]
["bitfinex","BTCUSD",1764603130741,2.5197403,85001.0,85000.0,18.20707854]
["bitfinex","BTCUSD",1764603131189,2.34461578,85001.0,85000.0,18.20707854]
["bitfinex","BTCUSD",1764603131731,2.34461578,85001.0,85000.0,17.66518292]
["bitfinex","BTCUSD",1764603131939,2.34461578,85001.0,85000.0,17.66118292]
["bitfinex","BTCUSD",1764603131940,2.45529422,85001.0,85000.0,17.66118292]
["bitfinex","BTCUSD",1764603132275,2.45728948,85001.0,85000.0,17.66118292]
["bitfinex","BTCUSD",1764603132510,2.45528948,85001.0,85000.0,17.12830568]
["bitfinex","BTCUSD",1764603132661,2.45157664,85001.0,85000.0,17.12830568]
["bitfinex","BTCUSD",1764603132825,2.36879434,85001.0,85000.0,17.12930568]
["bitfinex","BTCUSD",1764603133040,2.45776128,85001.0,85000.0,16.56867471]
["bitfinex","BTCUSD",1764603133237,2.45810498,85001.0,85000.0,16.30939572]
["bitfinex","BTCUSD",1764603133446,2.48051606,85001.0,85000.0,16.27502484]
["bitfinex","BTCUSD",1764603133652,2.48803606,85001.0,85000.0,16.27402484]
["bitfinex","BTCUSD",1764603134084,2.46957633,85001.0,85000.0,15.73066496]
["bitfinex","BTCUSD",1764603134309,2.46957633,85001.0,85000.0,15.30010023]
["bitfinex","BTCUSD",1764603134516,2.52969962,85001.0,85000.0,14.01478407]
["bitfinex","BTCUSD",1764603134774,2.52969962,85001.0,85000.0,13.8263145]
["bitfinex","BTCUSD",1764603134988,2.47057633,85001.0,85000.0,13.8063145]
["bitfinex","BTCUSD",1764603135221,2.50073825,85001.0,85000.0,9.1095145]
["bitfinex","BTCUSD",1764603135427,2.49973825,85001.0,85000.0,9.0206145]
["bitfinex","BTCUSD",1764603135625,2.50473825,85001.0,85000.0,9.0206145]
["bitfinex","BTCUSD",1764603135875,2.46957633,85001.0,85000.0,9.0206145]
["bitfinex","BTCUSD",1764603136268,2.47057633,85001.0,85000.0,9.0206145]
["bitfinex","BTCUSD",1764603136489,2.37308939,85001.0,85000.0,9.0206145]
["bitfinex","BTCUSD",1764603136669,2.38060939,85001.0,85000.0,9.0206145]
["bitfinex","BTCUSD",1764603136837,2.38460939,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603137044,2.3220864,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603137509,2.38460939,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603137713,1.9915664,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603137862,2.0020464,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603138111,1.97786784,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603138274,1.97386784,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603138485,2.32120665,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603138990,2.38372964,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603139155,2.38372964,85001.0,85000.0,8.9366145]
["bitfinex","BTCUSD",1764603139983,2.38372964,85001.0,85000.0,8.9326145]
["bitfinex","BTCUSD",1764603140190,2.38372964,85001.0,85000.0,8.9356145]
["bitfinex","BTCUSD",1764603140391,2.38372964,85001.0,85000.0,8.9117685]
["bitfinex","BTCUSD",1764603140799,2.2364742,85001.0,85000.0,6.0409685]
["bitfinex","BTCUSD",1764603141006,2.05767465,85001.0,85000.0,6.0409685]
["bitfinex","BTCUSD",1764603141255,2.0692448,85001.0,85000.0,0.41445836]
["bitfinex","BTCUSD",1764603141422,2.29783371,84994.0,84993.0,0.00026111]
["bitfinex","BTCUSD",1764603141640,2.24687347,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764603141842,2.25519347,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764603142496,2.31771646,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764603143130,0.68942646,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764603143368,0.01177066,84957.0,84888.0,0.01228022]
["bitfinex","BTCUSD",1764603143554,0.01999998,84910.0,84888.0,0.0005]
["bitfinex","BTCUSD",1764603143752,2.33447135,84900.0,84888.0,0.0005]
["bitfinex","BTCUSD",1764603143951,0.33447135,84900.0,84888.0,0.0005]
["bitfinex","BTCUSD",1764603144105,2.39149135,84900.0,84888.0,0.0005]
["bitfinex","BTCUSD",1764603144305,2.38002,84900.0,84888.0,0.0005]
["bitfinex","BTCUSD",1764603144895,2.39149135,84900.0,84888.0,0.0005]
["bitfinex","BTCUSD",1764603145518,2.45501434,84900.0,84899.0,0.00725575]
["bitfinex","BTCUSD",1764603145935,2.41541295,84900.0,84899.0,0.00725575]
["bitfinex","BTCUSD",1764603146139,2.39249135,84900.0,84899.0,0.00725575]
["bitfinex","BTCUSD",1764603146341,2.39149135,84900.0,84899.0,0.00025575]
["bitfinex","BTCUSD",1764603146547,2.45401434,84900.0,84899.0,0.00025575]
["bitfinex","BTCUSD",1764603146756,2.45401434,84900.0,84865.0,4e-05]
["bitfinex","BTCUSD",1764603146757,0.01999998,84850.0,84801.0,0.001]
["bitfinex","BTCUSD",1764603146959,0.323,84834.0,84828.0,0.07390678]
["bitfinex","BTCUSD",1764603147168,2.0,84830.0,84828.0,0.03350549]
["bitfinex","BTCUSD",1764603147372,0.323,84829.0,84828.0,0.02850549]
["bitfinex","BTCUSD",1764603147548,0.323,84829.0,84801.0,0.001]
["bitfinex","BTCUSD",1764603147549,0.323,84811.0,84801.0,0.001]
["bitfinex","BTCUSD",1764603147752,0.01999998,84820.0,84804.0,0.09606]
["bitfinex","BTCUSD",1764603147954,0.01999998,84820.0,84810.0,0.00603219]
["bitfinex","BTCUSD",1764603148212,0.01999998,84820.0,84810.0,4.626e-05]
["bitfinex","BTCUSD",1764603148412,0.00999999,84830.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1764603148612,0.01999998,84840.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1764603148813,0.00999999,84850.0,84839.0,0.04987]
["bitfinex","BTCUSD",1764603149014,0.01999998,84850.0,84840.0,0.60782371]
["bitfinex","BTCUSD",1764603149188,0.01999998,84850.0,84839.0,0.04987]
["bitfinex","BTCUSD",1764603149496,0.01999998,84860.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764603149694,0.01999998,84860.0,84850.0,0.60782371]
["bitfinex","BTCUSD",1764603149897,0.00999999,84850.0,84840.0,0.09366]
["bitfinex","BTCUSD",1764603150226,0.01999998,84860.0,84847.0,0.00764]
["bitfinex","BTCUSD",1764603150655,0.24743773,84870.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764603150656,0.00999999,84870.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764603150903,0.01999998,84870.0,84850.0,0.60782371]
["bitfinex","BTCUSD",1764603151090,0.00999999,84850.0,84837.0,0.09366]
["bitfinex","BTCUSD",1764603151289,0.01999998,84860.0,84848.0,0.00764]
["bitfinex","BTCUSD",1764603151421,0.01999998,84870.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764603151624,0.01999998,84880.0,84869.0,0.04987]
["bitfinex","BTCUSD",1764603151823,0.01999998,84880.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764603151824,0.01999998,84880.0,84859.0,0.14353]
["bitfinex","BTCUSD",1764603152079,0.01999998,84870.0,84859.0,0.04987]
["bitfinex","BTCUSD",1764603153301,0.00999999,84870.0,84860.0,0.60782371]
["bitfinex","BTCUSD",1764603153506,0.00999999,84870.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764603153732,0.00999999,84870.0,84862.0,0.11522596]
["bitfinex","BTCUSD",1764603153957,0.01999998,84870.0,84859.0,0.04987]
["bitfinex","BTCUSD",1764603154117,0.01999998,84870.0,84863.0,0.00764]
["bitfinex","BTCUSD",1764603154524,0.00999999,84870.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1764603154733,0.00999999,84870.0,84866.0,0.00764]
["bitfinex","BTCUSD",1764603155320,0.01224595,84910.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764603155506,0.01224595,84930.0,84915.0,0.04987]
["bitfinex","BTCUSD",1764603155845,0.01344386,84930.0,84915.0,0.04987]
["bitfinex","BTCUSD",1764603156047,0.01344386,84930.0,84915.0,0.06164648]
["bitfinex","BTCUSD",1764603156245,0.01224595,84930.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1764603156447,0.00224596,84940.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764603156706,0.00224596,84950.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764603156884,0.00999999,84930.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764603157104,0.00224596,84940.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764603157445,0.09999824,84954.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764603157446,2.0,84949.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764603157665,0.01224595,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764603157795,0.00224596,84960.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764603157994,0.00224596,84970.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764603158266,0.01224595,84970.0,84955.0,0.24718949]
["bitfinex","BTCUSD",1764603158557,0.10224596,85000.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764603158820,0.1,85000.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764603159296,0.1,85000.0,84995.0,0.10542539]
["bitfinex","BTCUSD",1764603159478,0.1,85000.0,84998.0,0.23529832]
["bitfinex","BTCUSD",1764603159777,0.1,85000.0,84943.0,0.09366]
["bitfinex","BTCUSD",1764603159778,0.01224595,84960.0,84943.0,0.09366]
["bitfinex","BTCUSD",1764603159979,0.00999999,84950.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764603160349,0.00999999,84940.0,84933.0,0.00764]
["bitfinex","BTCUSD",1764603160552,0.00999999,84940.0,84924.0,0.04987]
["bitfinex","BTCUSD",1764603160553,0.00999999,84930.0,84924.0,0.04987]
["bitfinex","BTCUSD",1764603160758,0.00999999,84930.0,84925.0,0.09999824]
["bitfinex","BTCUSD",1764603160959,0.00224596,84950.0,84926.0,0.01575082]
["bitfinex","BTCUSD",1764603161113,0.01224595,84950.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764603161335,0.01224595,84950.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764603161336,0.00999999,84940.0,84929.0,0.01148004]
["bitfinex","BTCUSD",1764603161528,0.00999999,84940.0,84924.0,0.06164523]
["bitfinex","BTCUSD",1764603161529,0.01177329,84938.0,84924.0,0.04987]
["bitfinex","BTCUSD",1764603161731,0.00999999,84930.0,84915.0,0.14353]
["bitfinex","BTCUSD",1764603161900,0.01224595,84930.0,84916.0,0.00764]
["bitfinex","BTCUSD",1764603162316,5.01224595,84930.0,84916.0,0.00764]
["bitfinex","BTCUSD",1764603162542,5.0,84930.0,84929.0,0.23549082]
["bitfinex","BTCUSD",1764603162780,2.92456845,84930.0,84929.0,0.23560846]
["bitfinex","BTCUSD",1764603163096,2.92456845,84930.0,84929.0,0.24324846]
["bitfinex","BTCUSD",1764603163491,2.92456845,84930.0,84929.0,0.2547285]
["bitfinex","BTCUSD",1764603164997,2.92456845,84930.0,84929.0,0.2470885]
["bitfinex","BTCUSD",1764603165209,2.92456845,84930.0,84929.0,0.2547285]
["bitfinex","BTCUSD",1764603165414,2.92456845,84930.0,84929.0,0.256819]
["bitfinex","BTCUSD",1764603166748,2.92456845,84930.0,84929.0,0.00220814]
["bitfinex","BTCUSD",1764603166958,2.92456845,84930.0,84929.0,0.00984814]
["bitfinex","BTCUSD",1764603167176,2.92456845,84930.0,84929.0,0.24533896]
["bitfinex","BTCUSD",1764603167384,2.92456845,84930.0,84929.0,0.256819]
["bitfinex","BTCUSD",1764603167721,2.37107329,84930.0,84929.0,0.30786195]
["bitfinex","BTCUSD",1764603167921,2.14032294,84930.0,84929.0,0.31934199]
["bitfinex","BTCUSD",1764603168224,1.8908806,84930.0,84929.0,0.31934199]
["bitfinex","BTCUSD",1764603168658,0.91411856,84930.0,84929.0,0.64234199]
["bitfinex","BTCUSD",1764603168864,0.84588415,84930.0,84929.0,0.64234199]
["bitfinex","BTCUSD",1764603169063,0.39561131,84930.0,84929.0,0.64234199]
["bitfinex","BTCUSD",1764603169267,0.3333573,84930.0,84929.0,1.03470199]
["bitfinex","BTCUSD",1764603169481,0.11212416,84930.0,84929.0,1.04234199]
["bitfinex","BTCUSD",1764603169683,0.04740806,84930.0,84929.0,1.04234199]
["bitfinex","BTCUSD",1764603169880,0.01224595,84990.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1764603170128,0.01224595,84990.0,84976.0,0.01912004]
["bitfinex","BTCUSD",1764603170245,0.00224596,84990.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1764603170450,0.10224596,85000.0,84991.0,0.24708321]
["bitfinex","BTCUSD",1764603170653,0.10224596,85000.0,84985.0,0.01202792]
["bitfinex","BTCUSD",1764603170654,0.323,84999.0,84990.0,0.00764]
["bitfinex","BTCUSD",1764603170850,0.323,84999.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764603171083,0.01176636,84988.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764603171352,0.00224596,84970.0,84953.0,0.00764]
["bitfinex","BTCUSD",1764603171556,0.01224595,84970.0,84962.0,0.09999824]
["bitfinex","BTCUSD",1764603171760,0.01224595,84970.0,84959.0,0.24717706]
["bitfinex","BTCUSD",1764603171968,0.01224595,84970.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764603172174,0.00224596,84980.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764603172374,0.01224595,84980.0,84969.0,0.01148004]
["bitfinex","BTCUSD",1764603172550,0.01263751,84980.0,84969.0,0.01148004]
["bitfinex","BTCUSD",1764603173189,0.01039155,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764603173389,0.01039155,84980.0,84952.0,0.35313904]
["bitfinex","BTCUSD",1764603173390,0.01039155,84980.0,84970.0,0.00764]
["bitfinex","BTCUSD",1764603173520,0.01039155,84980.0,84971.0,0.00764]
["bitfinex","BTCUSD",1764603173721,0.00039156,84980.0,84977.0,0.24712431]
["bitfinex","BTCUSD",1764603173921,0.01039155,84980.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764603174155,0.01039155,84980.0,84968.0,0.24715179]
["bitfinex","BTCUSD",1764603174314,0.01039155,84980.0,84971.0,0.00764]
["bitfinex","BTCUSD",1764603174520,0.01263751,84980.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764603174739,0.01263751,84980.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764603174943,0.01263751,84980.0,84970.0,0.24714595]
["bitfinex","BTCUSD",1764603175147,0.01263751,84980.0,84969.0,0.2547872]
["bitfinex","BTCUSD",1764603175351,0.01263751,84980.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764603175551,0.01263751,84980.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764603175777,0.01224595,84970.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764603176124,0.01224595,84970.0,84938.0,0.00026]
["bitfinex","BTCUSD",1764603176125,0.00999999,84960.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764603176333,0.00999999,84960.0,84950.0,0.01148004]
["bitfinex","BTCUSD",1764603176509,0.00999999,84960.0,84943.0,0.11177084]
["bitfinex","BTCUSD",1764603176510,0.01224595,84960.0,84947.0,0.00764]
["bitfinex","BTCUSD",1764603176938,0.00999999,84950.0,84936.0,0.01148004]
["bitfinex","BTCUSD",1764603177145,0.00999999,84950.0,84900.0,0.4]
["bitfinex","BTCUSD",1764603177146,0.01401897,84940.0,84917.0,0.33552165]
["bitfinex","BTCUSD",1764603177350,0.01224595,84940.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764603177554,0.01224595,84940.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764603177779,0.01224595,84940.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764603177970,0.01224595,84940.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764603178189,0.00263703,84940.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764603178322,0.00263703,84940.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764603178549,0.00263703,84940.0,84938.0,0.23546443]
["bitfinex","BTCUSD",1764603178751,0.00039107,84940.0,84938.0,0.23546443]
["bitfinex","BTCUSD",1764603178950,0.00039107,84940.0,84927.0,0.2354953]
["bitfinex","BTCUSD",1764603178951,0.01039106,84940.0,84927.0,0.2354953]
["bitfinex","BTCUSD",1764603179152,0.01177329,84938.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764603179375,0.01263702,84940.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1764603179555,0.00263703,84940.0,84937.0,0.0015678]
["bitfinex","BTCUSD",1764603179731,0.00263703,84940.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764603179938,0.01224595,84930.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764603180250,0.01177606,84918.0,84900.0,0.09999824]
["bitfinex","BTCUSD",1764603180451,0.01224595,84910.0,84903.0,0.09999824]
["bitfinex","BTCUSD",1764603180648,0.00999999,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1764603180847,0.01224595,84920.0,84914.0,0.23553074]
["bitfinex","BTCUSD",1764603181056,0.01224595,84920.0,84906.0,0.01148004]
["bitfinex","BTCUSD",1764603181057,0.01224595,84930.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1764603181263,0.00224596,84930.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764603181463,0.00224596,84930.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603181464,0.01224595,84930.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603181690,0.01263702,84930.0,84923.0,0.2472819]
["bitfinex","BTCUSD",1764603181883,0.00263703,84930.0,84928.0,0.23549218]
["bitfinex","BTCUSD",1764603182084,0.00039107,84930.0,84928.0,0.23549218]
["bitfinex","BTCUSD",1764603182298,0.00039107,84930.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764603182579,0.00999999,84910.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764603182779,0.01224595,84900.0,84894.0,0.23558712]
["bitfinex","BTCUSD",1764603182891,0.01224595,84910.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764603183097,0.01224595,84920.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764603183311,0.01224595,84920.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764603183554,0.01224595,84920.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764603183555,0.01224595,84920.0,84910.0,0.24731949]
["bitfinex","BTCUSD",1764603183759,0.01224595,84920.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764603183980,0.01263702,84920.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764603184187,0.00263703,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603184397,0.00263703,84920.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764603184608,0.01263702,84920.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1764603184830,0.01263702,84920.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764603185039,0.00039107,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603185241,0.00039107,84920.0,84896.0,0.00764]
["bitfinex","BTCUSD",1764603185242,0.01224595,84910.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1764603185446,0.01224595,84900.0,84883.0,0.01942092]
["bitfinex","BTCUSD",1764603185738,0.00224596,84900.0,84899.0,0.00281024]
["bitfinex","BTCUSD",1764603186046,0.23557126,84900.0,84899.0,0.00281024]
["bitfinex","BTCUSD",1764603186222,0.01178189,84876.0,84850.0,0.00026]
["bitfinex","BTCUSD",1764603186444,0.00224596,84870.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1764603186635,0.00224596,84870.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1764603186839,0.00224596,84870.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1764603187187,0.00224596,84870.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1764603187398,0.00263655,84870.0,84868.0,0.23565846]
["bitfinex","BTCUSD",1764603187588,0.00039059,84870.0,84868.0,0.23565846]
["bitfinex","BTCUSD",1764603187816,0.00999999,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1764603188029,0.06100383,84921.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1764603188030,0.02435403,84917.0,84916.0,0.23552687]
["bitfinex","BTCUSD",1764603188233,0.00764,84932.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764603188439,0.01224595,84930.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764603188657,0.00764,84935.0,84930.0,0.24726123]
["bitfinex","BTCUSD",1764603188868,0.01224595,84940.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764603188869,0.00224596,84940.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764603189081,0.01177315,84939.0,84924.0,0.2355034]
["bitfinex","BTCUSD",1764603189284,0.01177384,84934.0,84918.0,0.23551997]
["bitfinex","BTCUSD",1764603189499,0.23546309,84939.0,84907.0,0.24732765]
["bitfinex","BTCUSD",1764603189500,0.00999999,84920.0,84907.0,0.24732765]
["bitfinex","BTCUSD",1764603189701,0.01224595,84920.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1764603189912,0.01224595,84920.0,84907.0,0.01189523]
["bitfinex","BTCUSD",1764603190060,0.24729447,84919.0,84907.0,0.00011764]
["bitfinex","BTCUSD",1764603190277,0.01147135,84916.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764603190613,0.01147135,84919.0,84907.0,0.00011764]
["bitfinex","BTCUSD",1764603190789,0.01224595,84920.0,84912.0,0.24731311]
["bitfinex","BTCUSD",1764603190952,0.01147135,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764603191218,0.01224595,84920.0,84907.0,0.01189523]
["bitfinex","BTCUSD",1764603191219,0.01224595,84920.0,84907.0,0.00011764]
["bitfinex","BTCUSD",1764603191359,0.01147135,84919.0,84907.0,0.01189523]
["bitfinex","BTCUSD",1764603191590,0.01224595,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603191944,0.00764,84927.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603192087,0.00999999,84920.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764603192289,0.01224595,84930.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603192526,0.01224595,84920.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764603192702,0.01324595,84920.0,84907.0,0.01189523]
["bitfinex","BTCUSD",1764603192905,0.01324595,84920.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764603193105,0.00324596,84920.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764603193308,0.01224595,84920.0,84917.0,0.24729772]
["bitfinex","BTCUSD",1764603193517,0.0237173,84940.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764603193712,0.13335145,84948.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1764603193713,0.02436664,84948.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1764603193935,0.00224596,84950.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1764603194315,0.01224595,84950.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1764603194943,0.01224595,84950.0,84937.0,0.20858628]
["bitfinex","BTCUSD",1764603195128,0.01224595,84950.0,84937.0,0.22006632]
["bitfinex","BTCUSD",1764603195331,0.01224595,84950.0,84937.0,0.22274632]
["bitfinex","BTCUSD",1764603195532,0.01224595,84950.0,84937.0,0.22006632]
["bitfinex","BTCUSD",1764603195745,0.00224596,84960.0,84937.0,0.21126628]
["bitfinex","BTCUSD",1764603195921,0.01224595,84960.0,84937.0,0.20858628]
["bitfinex","BTCUSD",1764603196120,0.00276967,84938.0,84937.0,0.22770632]
["bitfinex","BTCUSD",1764603196386,0.00276967,84938.0,84937.0,0.21622628]
["bitfinex","BTCUSD",1764603196506,0.00176967,84938.0,84937.0,0.23038632]
["bitfinex","BTCUSD",1764603196707,0.00176967,84938.0,84937.0,0.20858628]
["bitfinex","BTCUSD",1764603196946,0.00176967,84938.0,84937.0,0.00764]
["bitfinex","BTCUSD",1764603197152,0.00176967,84938.0,84937.0,0.00864]
["bitfinex","BTCUSD",1764603197352,0.00176967,84938.0,84937.0,0.24410864]
["bitfinex","BTCUSD",1764603197568,0.00176967,84938.0,84937.0,0.24794868]
["bitfinex","BTCUSD",1764603197776,0.04092037,84951.0,84937.0,0.001]
["bitfinex","BTCUSD",1764603197926,0.01177176,84949.0,84937.0,0.001]
["bitfinex","BTCUSD",1764603198143,0.23536194,84976.0,84956.0,0.24718505]
["bitfinex","BTCUSD",1764603198343,0.01176913,84968.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764603198574,0.0117701,84961.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764603198803,0.23538093,84969.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1764603198804,0.01177246,84944.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1764603199003,0.23543769,84949.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764603199213,0.01177218,84946.0,84929.0,0.24726356]
["bitfinex","BTCUSD",1764603199416,0.00764,84945.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764603199572,0.01941232,84945.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764603199770,0.00764,84945.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1764603199974,0.25485983,84945.0,84927.0,0.01189247]
["bitfinex","BTCUSD",1764603200176,0.01177246,84944.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764603200375,0.00764,84945.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764603200596,0.00764,84945.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764603200757,0.0117726,84943.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764603200962,0.0117744,84930.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603201163,0.55849359,84928.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603201399,0.56996494,84928.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603201604,0.64985359,84928.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603201760,0.01147135,84931.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603201962,0.01177357,84936.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603202165,0.01177398,84933.0,84927.0,0.00011766]
["bitfinex","BTCUSD",1764603202423,0.0117744,84930.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764603202622,1.02234249,84921.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764603202822,1.02234249,84921.0,84917.0,0.23552347]
["bitfinex","BTCUSD",1764603203069,1.02234249,84921.0,84919.0,0.23551789]
["bitfinex","BTCUSD",1764603203272,0.33477467,84928.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764603203492,0.33477467,84928.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603203493,0.11522596,84927.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603203675,0.36911,84912.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603203920,0.37675,84912.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603204700,0.03215059,84912.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603204993,0.02451059,84913.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603205195,0.42629,84912.0,84911.0,0.00011744]
["bitfinex","BTCUSD",1764603205402,0.01177828,84902.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1764603205577,0.33121982,84901.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1764603205757,0.33121982,84901.0,84883.0,0.24739927]
["bitfinex","BTCUSD",1764603205758,0.01178008,84889.0,84847.0,0.0051]
["bitfinex","BTCUSD",1764603205958,1.02234249,84880.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764603206233,0.01941939,84894.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764603206397,1.02234249,84890.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764603206604,0.00764,84894.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1764603206821,0.00764,84894.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1764603207023,0.00764,84894.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1764603207177,0.00764,84893.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764603207378,1.02234249,84892.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1764603207623,0.01177995,84890.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764603207846,0.01178078,84884.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1764603208131,1.02234249,84880.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1764603208430,0.0117805,84886.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1764603208632,1.02234249,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764603208836,0.00764,84893.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764603209036,0.00764,84893.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764603209253,0.00764,84895.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764603209550,0.00764,84895.0,84841.0,0.0051]
["bitfinex","BTCUSD",1764603209551,0.01178203,84875.0,84841.0,0.0051]
["bitfinex","BTCUSD",1764603209725,1.02234249,84870.0,84865.0,0.23566741]
["bitfinex","BTCUSD",1764603209906,0.00764,84874.0,84868.0,0.24744133]
["bitfinex","BTCUSD",1764603210122,0.00764,84874.0,84852.0,0.0955659]
["bitfinex","BTCUSD",1764603210325,1.02234249,84870.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1764603210525,1.02234249,84870.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1764603210730,0.04904,84856.0,84843.0,0.24751323]
["bitfinex","BTCUSD",1764603210913,0.01178605,84846.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764603211116,1.02234249,84840.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1764603211320,0.00764,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764603211534,0.00764,84844.0,84842.0,0.2357323]
["bitfinex","BTCUSD",1764603211940,0.00764,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764603212144,1.02234249,84851.0,84844.0,0.2475114]
["bitfinex","BTCUSD",1764603212352,1.02234249,84851.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764603212353,0.00011709,84844.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764603212561,0.2358446,84844.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1764603212761,0.00011709,84844.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1764603212975,0.00011709,84844.0,84838.0,0.24752967]
["bitfinex","BTCUSD",1764603213166,0.00011709,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764603213374,0.00011709,84844.0,84841.0,0.24751924]
["bitfinex","BTCUSD",1764603213577,0.00011709,84844.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1764603214602,0.00011709,84844.0,84843.0,0.34576956]
["bitfinex","BTCUSD",1764603214808,0.00011709,84844.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1764603215023,0.00011709,84844.0,84843.0,0.23756158]
["bitfinex","BTCUSD",1764603215433,0.00011709,84844.0,84843.0,0.00183206]
["bitfinex","BTCUSD",1764603216055,0.00011709,84844.0,84843.0,0.00283206]
["bitfinex","BTCUSD",1764603216471,0.00011709,84844.0,84843.0,0.00183206]
["bitfinex","BTCUSD",1764603217381,0.00011709,84844.0,84843.0,0.10039206]
["bitfinex","BTCUSD",1764603217615,0.00011709,84844.0,84843.0,0.18879793]
["bitfinex","BTCUSD",1764603217788,0.00011709,84844.0,84843.0,0.20027797]
["bitfinex","BTCUSD",1764603218390,0.00011709,84844.0,84843.0,0.00183206]
["bitfinex","BTCUSD",1764603219155,0.00011709,84844.0,84843.0,0.18879793]
["bitfinex","BTCUSD",1764603219781,0.00011709,84844.0,84843.0,0.09023793]
["bitfinex","BTCUSD",1764603219981,0.00011709,84844.0,84843.0,0.00183206]
["bitfinex","BTCUSD",1764603220534,0.00011709,84844.0,84843.0,0.23756158]
["bitfinex","BTCUSD",1764603220678,0.00011709,84844.0,84843.0,0.23856158]
["bitfinex","BTCUSD",1764603221198,0.00011709,84844.0,84843.0,0.00283206]
["bitfinex","BTCUSD",1764603221871,0.00011709,84844.0,84843.0,0.00183206]
["bitfinex","BTCUSD",1764603222704,0.00011709,84844.0,84843.0,0.10039206]
["bitfinex","BTCUSD",1764603222863,0.00011709,84844.0,84843.0,0.1118721]
["bitfinex","BTCUSD",1764603223426,0.00011709,84844.0,84843.0,0.20127797]
["bitfinex","BTCUSD",1764603224113,0.00011709,84844.0,84843.0,0.00283206]
["bitfinex","BTCUSD",1764603224318,0.00011709,84844.0,84843.0,0.01047206]
["bitfinex","BTCUSD",1764603224525,0.00011709,84844.0,84843.0,0.09887793]
["bitfinex","BTCUSD",1764603225181,0.00011709,84844.0,84843.0,0.09123793]
["bitfinex","BTCUSD",1764603225373,0.00011709,84844.0,84843.0,0.26534797]
["bitfinex","BTCUSD",1764603227197,0.00011709,84844.0,84843.0,0.01047206]
["bitfinex","BTCUSD",1764603227403,0.87147986,84860.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764603227606,0.24745351,84865.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1764603227811,0.01178328,84866.0,84860.0,0.2474655]
["bitfinex","BTCUSD",1764603228056,0.01178342,84865.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764603228268,0.01148003,84864.0,84861.0,0.2474629]
["bitfinex","BTCUSD",1764603228478,0.01148003,84864.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764603228837,0.01148003,84862.0,84860.0,0.2474655]
["bitfinex","BTCUSD",1764603229177,1.02998249,84867.0,84862.0,0.24746056]
["bitfinex","BTCUSD",1764603229364,1.02998249,84867.0,84858.0,0.01178439]
["bitfinex","BTCUSD",1764603229365,0.01178411,84860.0,84851.0,0.24749176]
["bitfinex","BTCUSD",1764603229539,0.01178383,84862.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764603229752,0.23568565,84859.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764603229952,0.29680785,84858.0,84848.0,0.24750071]
["bitfinex","BTCUSD",1764603230157,0.29680785,84858.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1764603230362,0.29680785,84858.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1764603230564,0.65578642,84858.0,84837.0,0.23574572]
["bitfinex","BTCUSD",1764603230764,2.65578642,84858.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764603230940,2.65578642,84858.0,84837.0,0.23574606]
["bitfinex","BTCUSD",1764603231285,2.65578642,84858.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1764603231625,2.65578642,84858.0,84833.0,0.24754392]
["bitfinex","BTCUSD",1764603231626,2.65578642,84858.0,84821.0,0.23578887]
["bitfinex","BTCUSD",1764603231828,0.01178828,84830.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1764603232031,0.01178828,84830.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1764603232032,0.24755962,84829.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1764603232351,1.02273468,84830.0,84826.0,0.235775]
["bitfinex","BTCUSD",1764603232547,1.02273468,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764603232548,0.00039219,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764603232797,0.00039219,84830.0,84828.0,0.23577067]
["bitfinex","BTCUSD",1764603233168,0.00039219,84830.0,84828.0,0.23576976]
["bitfinex","BTCUSD",1764603233357,0.00039219,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764603233565,0.01218047,84830.0,84823.0,0.23578418]
["bitfinex","BTCUSD",1764603233764,0.00039219,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603233999,0.01187222,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603234162,0.00039219,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603234365,0.09638219,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603234680,0.1209366,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603234882,2.21877454,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603235087,2.5438225,84830.0,84829.0,0.00229045]
["bitfinex","BTCUSD",1764603235310,0.23581846,84811.0,84810.0,4.626e-05]
["bitfinex","BTCUSD",1764603235486,0.26797287,84811.0,84810.0,4.626e-05]
["bitfinex","BTCUSD",1764603235848,0.24341846,84811.0,84810.0,0.00066836]
["bitfinex","BTCUSD",1764603236027,0.30650846,84811.0,84810.0,0.00066836]
["bitfinex","BTCUSD",1764603236196,0.33106287,84811.0,84810.0,0.00066836]
["bitfinex","BTCUSD",1764603236621,0.42560062,84811.0,84810.0,0.00066836]
["bitfinex","BTCUSD",1764603236798,0.3425429,84811.0,84810.0,0.00066836]
["bitfinex","BTCUSD",1764603237004,2.6655429,84811.0,84810.0,0.00066836]
["bitfinex","BTCUSD",1764603237187,2.09912444,84811.0,84801.0,0.001]
["bitfinex","BTCUSD",1764603237391,0.11084,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1764603237590,0.01179273,84798.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764603237942,0.323,84787.0,84786.0,0.00017884]
["bitfinex","BTCUSD",1764603238095,0.45837577,84787.0,84786.0,0.00017884]
["bitfinex","BTCUSD",1764603238298,0.45837577,84787.0,84786.0,0.00096494]
["bitfinex","BTCUSD",1764603238497,0.46640771,84787.0,84786.0,0.00096494]
["bitfinex","BTCUSD",1764603238697,0.45876771,84787.0,84786.0,0.00096494]
["bitfinex","BTCUSD",1764603238920,0.47024774,84787.0,84786.0,0.00096494]
["bitfinex","BTCUSD",1764603239123,2.47788774,84787.0,84786.0,0.00096494]
["bitfinex","BTCUSD",1764603239321,2.47788774,84787.0,84765.0,0.24774142]
["bitfinex","BTCUSD",1764603239322,2.23590191,84781.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764603239485,2.64652768,84781.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764603239690,2.65800771,84781.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764603239885,2.65800771,84781.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764603240085,2.65800771,84781.0,84763.0,0.24774702]
["bitfinex","BTCUSD",1764603240336,2.65800771,84781.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764603240337,2.323,84777.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764603240538,0.49903164,84777.0,84758.0,0.23596549]
["bitfinex","BTCUSD",1764603240744,0.49903164,84777.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764603240946,0.27832428,84782.0,84690.0,0.62117771]
["bitfinex","BTCUSD",1764603240947,0.04814194,84787.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764603241098,0.06309,84777.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764603241455,0.29900304,84777.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764603241664,2.64648884,84777.0,84746.0,0.23599792]
["bitfinex","BTCUSD",1764603241958,0.24742647,84765.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764603242183,2.36590647,84765.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764603242357,2.36590647,84765.0,84744.0,0.23600357]
["bitfinex","BTCUSD",1764603242358,0.68126647,84765.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764603242505,0.37075,84765.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764603243084,0.37075,84765.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764603243293,0.37075,84765.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764603243471,0.23592953,84772.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764603243472,0.00764,84772.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764603243675,0.01179467,84784.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764603243851,0.01179551,84778.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764603244201,0.01148003,84771.0,84767.0,0.23593921]
["bitfinex","BTCUSD",1764603244326,0.01179606,84774.0,84764.0,0.10779959]
["bitfinex","BTCUSD",1764603244327,0.01179634,84772.0,84764.0,0.10779959]
["bitfinex","BTCUSD",1764603244567,0.0117969,84768.0,84764.0,0.10779959]
["bitfinex","BTCUSD",1764603244775,2.62203644,84765.0,84764.0,0.08479959]
["bitfinex","BTCUSD",1764603244940,2.64643436,84765.0,84764.0,0.08479959]
["bitfinex","BTCUSD",1764603245336,2.63351647,84765.0,84764.0,0.08552048]
["bitfinex","BTCUSD",1764603245539,0.01180038,84743.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603245722,0.00764,84744.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1764603245943,0.00764,84744.0,84742.0,0.23600858]
["bitfinex","BTCUSD",1764603246143,0.00764,84744.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764603246144,0.01180052,84742.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764603246351,0.01180177,84733.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603246559,0.61117771,84735.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603246731,0.00039146,84733.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764603246930,0.23605374,84727.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603247364,0.323,84726.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603247504,0.41899,84726.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603247706,0.33064,84726.0,84725.0,0.0147096]
["bitfinex","BTCUSD",1764603247947,0.01180344,84721.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764603248156,0.01180456,84713.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603248523,0.01180553,84706.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603248734,0.00764,84705.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603248906,0.01180595,84703.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603249168,0.23612452,84702.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603249573,0.00764,84705.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603249574,0.01180567,84705.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603249776,0.00039122,84702.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603250058,0.23651452,84702.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603250262,0.23612472,84701.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603250469,0.33211472,84701.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603250668,0.34359475,84701.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603250954,0.70233339,84701.0,84700.0,0.177]
["bitfinex","BTCUSD",1764603251184,2.55913308,84698.0,84697.0,0.00027407]
["bitfinex","BTCUSD",1764603251366,2.57061311,84698.0,84697.0,0.00027407]
["bitfinex","BTCUSD",1764603251571,2.70234175,84698.0,84697.0,0.00027407]
["bitfinex","BTCUSD",1764603251780,2.66276308,84698.0,84697.0,0.00027407]
["bitfinex","BTCUSD",1764603251983,2.67424311,84698.0,84697.0,0.00027407]
["bitfinex","BTCUSD",1764603252137,0.5591526,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603252319,2.5591526,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603252520,2.6551426,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603252730,0.25943708,84693.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603252974,0.01180735,84693.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603253174,0.2361526,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603253374,0.24763263,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603253594,0.05955651,84699.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603253792,0.001,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603254277,0.00039122,84702.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603254278,0.00039122,84702.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1764603254487,0.00039122,84702.0,84701.0,0.24760476]
["bitfinex","BTCUSD",1764603254680,0.00039122,84702.0,84701.0,0.34037476]
["bitfinex","BTCUSD",1764603255392,0.00039122,84702.0,84701.0,0.32889472]
["bitfinex","BTCUSD",1764603255923,0.00039122,84702.0,84685.0,0.09277]
["bitfinex","BTCUSD",1764603256092,0.2479558,84693.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603256300,0.23614981,84692.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603256501,0.09599,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603256916,0.23614981,84692.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603256917,0.01180735,84693.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603257117,0.323,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603257479,0.5667926,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603257679,0.5591526,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603257882,0.3397826,84691.0,84690.0,0.00990132]
["bitfinex","BTCUSD",1764603258084,0.00764,84691.0,84690.0,0.00990132]
["bitfinex","BTCUSD",1764603258505,0.01180735,84693.0,84690.0,0.00990132]
["bitfinex","BTCUSD",1764603258702,0.01180721,84694.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603259017,0.01180693,84696.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603259223,0.23615175,84692.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603259497,2.42663,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603259645,0.33064,84691.0,84690.0,0.00747407]
["bitfinex","BTCUSD",1764603260043,0.01180832,84686.0,84678.0,0.00529267]
["bitfinex","BTCUSD",1764603260244,0.23616251,84688.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603260245,0.01180804,84688.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603260469,0.01180874,84683.0,84678.0,0.23618783]
["bitfinex","BTCUSD",1764603260722,0.61117771,84690.0,84675.0,0.14027]
["bitfinex","BTCUSD",1764603260948,0.00803122,84702.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603260949,0.01180818,84687.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603261120,0.61117771,84680.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603262346,0.23623414,84662.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603262489,0.42667,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603262690,2.42667,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603262913,2.43815003,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603263136,2.55337599,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603263328,2.43854101,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603263513,2.42706098,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603263876,2.66329726,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603264025,2.67477729,84661.0,84660.0,0.01322506]
["bitfinex","BTCUSD",1764603264229,2.67477729,84661.0,84660.0,0.01663753]
["bitfinex","BTCUSD",1764603264473,2.67477729,84661.0,84639.0,0.24835073]
["bitfinex","BTCUSD",1764603264474,7.67477729,84661.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603264681,0.01181446,84642.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603264886,0.00768,84644.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603265085,0.61117771,84649.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1764603265286,0.61117771,84650.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764603265444,0.00768,84650.0,84639.0,0.24835033]
["bitfinex","BTCUSD",1764603265762,0.24810634,84642.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603265965,0.24910634,84642.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603266213,0.001,84642.0,84639.0,0.01143691]
["bitfinex","BTCUSD",1764603266419,0.01181432,84643.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603266637,0.01181418,84644.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603266884,0.23629449,84641.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603267142,2.0,84640.0,84639.0,0.00024035]
["bitfinex","BTCUSD",1764603267350,2.0,84640.0,84635.0,0.06594521]
["bitfinex","BTCUSD",1764603267351,2.57078609,84636.0,84635.0,0.06594521]
["bitfinex","BTCUSD",1764603267605,0.57078609,84636.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603267809,0.01181362,84648.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603268019,0.61885771,84645.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1764603268236,0.61885771,84645.0,84635.0,0.06676065]
["bitfinex","BTCUSD",1764603268237,0.61117771,84650.0,84641.0,0.23629026]
["bitfinex","BTCUSD",1764603268452,0.323,84651.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1764603268453,0.01181376,84647.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1764603268670,0.001,84636.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603269101,0.00768,84649.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603269102,0.01181474,84640.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603269328,2.65043606,84636.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603269562,2.66191609,84636.0,84635.0,0.05494521]
["bitfinex","BTCUSD",1764603269774,2.66191609,84636.0,84635.0,0.05175088]
["bitfinex","BTCUSD",1764603269998,2.57081401,84626.0,84625.0,0.001482]
["bitfinex","BTCUSD",1764603270244,2.57849401,84626.0,84625.0,0.001482]
["bitfinex","BTCUSD",1764603270455,2.67031401,84626.0,84625.0,0.001482]
["bitfinex","BTCUSD",1764603270681,2.67031401,84626.0,84625.0,0.00263161]
["bitfinex","BTCUSD",1764603271216,2.67031401,84626.0,84600.0,0.1]
["bitfinex","BTCUSD",1764603271217,0.23634515,84622.0,84600.0,0.1]
["bitfinex","BTCUSD",1764603271480,0.01181697,84624.0,84600.0,0.1]
["bitfinex","BTCUSD",1764603271481,0.01181851,84613.0,84600.0,0.1]
["bitfinex","BTCUSD",1764603271707,0.01181851,84613.0,84588.0,4e-05]
["bitfinex","BTCUSD",1764603271708,0.323,84592.0,84588.0,4e-05]
["bitfinex","BTCUSD",1764603271927,0.01182047,84599.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603271928,2.57096771,84571.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603272231,0.01182326,84579.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603272232,2.0,84583.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603272470,2.0,84572.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603272737,0.01148003,84573.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603272999,2.55948768,84571.0,84570.0,0.11388802]
["bitfinex","BTCUSD",1764603273217,2.66148584,84571.0,84570.0,0.07335253]
["bitfinex","BTCUSD",1764603273383,2.66148584,84571.0,84531.0,0.24659907]
["bitfinex","BTCUSD",1764603273384,0.23654921,84549.0,84531.0,0.01]
["bitfinex","BTCUSD",1764603273643,2.56726921,84549.0,84548.0,0.00329371]
["bitfinex","BTCUSD",1764603273873,2.56726921,84549.0,84531.0,0.01]
["bitfinex","BTCUSD",1764603273874,2.323,84532.0,84531.0,0.01]
["bitfinex","BTCUSD",1764603274076,0.01148003,84515.0,84510.0,4.682e-05]
["bitfinex","BTCUSD",1764603274355,0.01148003,84515.0,84506.0,0.04666083]
["bitfinex","BTCUSD",1764603274356,0.55966565,84508.0,84506.0,0.04666083]
["bitfinex","BTCUSD",1764603274555,0.55966565,84508.0,84500.0,11.1009751]
["bitfinex","BTCUSD",1764603274556,2.58746358,84501.0,84500.0,9.6851551]
["bitfinex","BTCUSD",1764603274858,2.58746358,84501.0,84500.0,9.52831637]
["bitfinex","BTCUSD",1764603275075,2.58746358,84501.0,84500.0,7.49029582]
["bitfinex","BTCUSD",1764603275076,0.70878755,84501.0,84500.0,7.49029582]
["bitfinex","BTCUSD",1764603275282,0.70876087,84501.0,84500.0,3.77325676]
["bitfinex","BTCUSD",1764603275492,0.23677045,84470.0,84469.0,0.01]
["bitfinex","BTCUSD",1764603275713,0.01183936,84464.0,84441.0,0.11761364]
["bitfinex","BTCUSD",1764603275909,0.26437065,84442.0,84441.0,0.08201682]
["bitfinex","BTCUSD",1764603276124,0.91707065,84442.0,84441.0,0.04642]
["bitfinex","BTCUSD",1764603276329,0.73325999,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603276558,0.69825862,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603276781,0.0003893,84442.0,84441.0,0.10747318]
["bitfinex","BTCUSD",1764603276995,0.20999999,84460.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603276996,0.06252299,84459.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603277214,0.40999999,84460.0,84441.0,0.01094027]
["bitfinex","BTCUSD",1764603277215,0.06252299,84457.0,84441.0,0.01094027]
["bitfinex","BTCUSD",1764603277441,0.40979155,84460.0,84441.0,0.01094027]
["bitfinex","BTCUSD",1764603277442,0.19979156,84460.0,84441.0,0.01094027]
["bitfinex","BTCUSD",1764603277635,0.01148003,84472.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764603277848,0.23675052,84478.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764603278058,0.01183838,84471.0,84450.0,0.01148004]
["bitfinex","BTCUSD",1764603278300,0.22183571,84490.0,84450.0,0.09665]
["bitfinex","BTCUSD",1764603278503,0.3297,84491.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764603278731,0.01183529,84493.0,84462.0,0.2486324]
["bitfinex","BTCUSD",1764603278959,0.01183375,84504.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1764603279156,0.3297,84505.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764603279330,0.04504,84538.0,84504.0,0.0463]
["bitfinex","BTCUSD",1764603279623,0.04504,84538.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1764603279624,0.01183235,84514.0,84494.0,0.0078]
["bitfinex","BTCUSD",1764603279829,0.0078,84544.0,84494.0,0.0078]
["bitfinex","BTCUSD",1764603279830,0.3297,84532.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1764603280036,0.3297,84532.0,84519.0,0.0463]
["bitfinex","BTCUSD",1764603280242,0.00038978,84532.0,84521.0,0.06252299]
["bitfinex","BTCUSD",1764603280439,0.00038978,84532.0,84519.0,0.0463]
["bitfinex","BTCUSD",1764603280440,0.00038978,84532.0,84527.0,0.09665]
["bitfinex","BTCUSD",1764603280771,0.00038978,84532.0,84528.0,0.01193118]
["bitfinex","BTCUSD",1764603280881,0.01182564,84562.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764603281086,0.23649327,84569.0,84550.0,0.75900772]
["bitfinex","BTCUSD",1764603281302,0.01182382,84575.0,84561.0,0.0463]
["bitfinex","BTCUSD",1764603281508,0.01182242,84585.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603281713,0.23642704,84593.0,84571.0,0.06494235]
["bitfinex","BTCUSD",1764603281909,0.01182326,84579.0,84562.0,0.10449]
["bitfinex","BTCUSD",1764603282164,0.01182326,84579.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1764603282165,0.0118241,84573.0,84557.0,0.00784]
["bitfinex","BTCUSD",1764603282390,0.01148003,84576.0,84557.0,0.00784]
["bitfinex","BTCUSD",1764603282595,0.0118248,84568.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1764603282802,0.02755,84548.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1764603283009,0.323,84544.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1764603283207,0.323,84544.0,84516.0,0.09665]
["bitfinex","BTCUSD",1764603283208,0.323,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764603283436,0.01148003,84556.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1764603283648,0.323,84565.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1764603283649,0.323,84558.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1764603284041,0.323,84554.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1764603284264,0.0118283,84543.0,84525.0,0.00784]
["bitfinex","BTCUSD",1764603284480,0.323,84554.0,84525.0,0.00784]
["bitfinex","BTCUSD",1764603284481,0.323,84526.0,84525.0,0.00011709]
["bitfinex","BTCUSD",1764603284723,0.3297,84542.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1764603284953,0.001,84556.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1764603285158,0.04504,84588.0,84549.0,0.2365468]
["bitfinex","BTCUSD",1764603285159,0.01182242,84585.0,84549.0,0.2365468]
["bitfinex","BTCUSD",1764603285414,0.01182508,84566.0,84534.0,0.09665]
["bitfinex","BTCUSD",1764603285648,0.01182508,84566.0,84550.0,0.85565772]
["bitfinex","BTCUSD",1764603285938,0.0118248,84568.0,84533.0,0.09665]
["bitfinex","BTCUSD",1764603286108,0.06358697,84589.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603286109,2.0,84565.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603286318,0.323,84562.0,84533.0,0.00011709]
["bitfinex","BTCUSD",1764603286528,0.06494235,84565.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1764603286730,0.01148003,84579.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1764603286937,0.01148003,84579.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1764603287157,0.01182522,84565.0,84532.0,0.23659481]
["bitfinex","BTCUSD",1764603287368,0.01182648,84556.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1764603287576,0.01182648,84556.0,84518.0,0.00784]
["bitfinex","BTCUSD",1764603287577,0.00061813,84557.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1764603287784,0.00061813,84557.0,84555.0,0.23653125]
["bitfinex","BTCUSD",1764603288196,0.00061813,84557.0,84551.0,0.00011709]
["bitfinex","BTCUSD",1764603288834,0.00061813,84557.0,84556.0,0.23879832]
["bitfinex","BTCUSD",1764603289043,0.00061813,84557.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764603289244,0.00061813,84557.0,84556.0,0.09665]
["bitfinex","BTCUSD",1764603289449,0.00061813,84557.0,84555.0,0.33318243]
["bitfinex","BTCUSD",1764603289893,0.24823715,84597.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764603290114,0.24823715,84597.0,84556.0,0.09665]
["bitfinex","BTCUSD",1764603290115,0.01181977,84604.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1764603290316,0.01182242,84585.0,84557.0,0.14295]
["bitfinex","BTCUSD",1764603290643,0.2482958,84577.0,84557.0,0.14295]
["bitfinex","BTCUSD",1764603290795,0.23646531,84579.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1764603290981,0.01182312,84580.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1764603290982,0.01148003,84580.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1764603291177,0.01181907,84609.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1764603291375,0.01181907,84609.0,84577.0,0.23647014]
["bitfinex","BTCUSD",1764603291376,0.01181809,84616.0,84592.0,0.23642749]
["bitfinex","BTCUSD",1764603291578,0.23635568,84619.0,84593.0,0.23642556]
["bitfinex","BTCUSD",1764603291784,0.01181781,84618.0,84593.0,0.23642556]
["bitfinex","BTCUSD",1764603292102,0.23631612,84633.0,84588.0,0.24825656]
["bitfinex","BTCUSD",1764603292103,0.01148003,84629.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1764603292306,0.011816,84631.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1764603292511,0.011816,84631.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603292512,0.01181614,84630.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603292706,0.00039026,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1764603292908,0.00039026,84631.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1764603293238,0.00039026,84631.0,84594.0,0.43877259]
["bitfinex","BTCUSD",1764603293239,0.01181991,84603.0,84592.0,0.0463]
["bitfinex","BTCUSD",1764603293368,0.01182088,84596.0,84593.0,0.04030358]
["bitfinex","BTCUSD",1764603293575,0.01182019,84601.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1764603293776,0.01148003,84613.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1764603293979,0.01181977,84604.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1764603294182,0.23635988,84617.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1764603294545,0.01182116,84594.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764603294747,0.01182214,84587.0,84571.0,0.09057]
["bitfinex","BTCUSD",1764603294911,0.323,84599.0,84574.0,0.06494235]
["bitfinex","BTCUSD",1764603295114,0.01181921,84608.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1764603295445,0.01181977,84604.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1764603295716,0.01181991,84603.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1764603295916,0.24821251,84605.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1764603296119,0.23638481,84608.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1764603296338,0.01181991,84603.0,84593.0,0.001]
["bitfinex","BTCUSD",1764603296470,0.01181991,84603.0,84589.0,0.09856709]
["bitfinex","BTCUSD",1764603296471,0.01182061,84598.0,84589.0,0.09856709]
["bitfinex","BTCUSD",1764603296667,0.01182019,84601.0,84589.0,0.09856709]
["bitfinex","BTCUSD",1764603296668,0.01182088,84596.0,84589.0,0.09856709]
["bitfinex","BTCUSD",1764603296900,0.01182144,84592.0,84589.0,0.00011709]
["bitfinex","BTCUSD",1764603297107,0.23643456,84590.0,84589.0,0.00011709]
["bitfinex","BTCUSD",1764603297611,2.23652668,84558.0,84556.0,0.00177985]
["bitfinex","BTCUSD",1764603297781,2.33448003,84557.0,84556.0,0.00177985]
["bitfinex","BTCUSD",1764603298097,2.0,84557.0,84556.0,0.00177985]
["bitfinex","BTCUSD",1764603298264,0.00011691,84558.0,84556.0,0.00177985]
["bitfinex","BTCUSD",1764603298835,0.01182312,84580.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1764603299033,0.01182298,84581.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1764603299235,0.01182298,84581.0,84562.0,0.01160018]
["bitfinex","BTCUSD",1764603299236,0.01182312,84580.0,84562.0,0.02342582]
["bitfinex","BTCUSD",1764603299553,0.24830974,84572.0,84562.0,0.01160018]
["bitfinex","BTCUSD",1764603299714,0.00011759,84581.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1764603299913,0.001,84580.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1764603300119,0.01182382,84575.0,84562.0,0.11399582]
["bitfinex","BTCUSD",1764603300327,2.55952683,84557.0,84556.0,0.00177985]
["bitfinex","BTCUSD",1764603300662,2.55952683,84557.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1764603300663,0.01182941,84535.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1764603300895,0.01182941,84535.0,84499.0,0.44542]
["bitfinex","BTCUSD",1764603300896,0.01182788,84546.0,84507.0,0.09057]
["bitfinex","BTCUSD",1764603301101,2.0,84570.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1764603301309,0.08827105,84583.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1764603301533,0.08827105,84583.0,84570.0,0.23648871]
["bitfinex","BTCUSD",1764603301735,0.08133844,84628.0,84570.0,0.23648871]
["bitfinex","BTCUSD",1764603301736,0.030258,84629.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1764603301859,0.01854286,84634.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1764603302066,0.01854286,84634.0,84608.0,0.03763]
["bitfinex","BTCUSD",1764603302067,0.01181404,84645.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1764603302272,0.00039243,84645.0,84643.0,0.23628618]
["bitfinex","BTCUSD",1764603302652,0.00039243,84645.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1764603302866,0.00039243,84645.0,84634.0,0.23631164]
["bitfinex","BTCUSD",1764603303088,0.00039243,84645.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1764603303297,0.00039243,84645.0,84643.0,0.23628652]
["bitfinex","BTCUSD",1764603303513,0.0004,84660.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1764603303725,0.0004,84660.0,84651.0,0.24807512]
["bitfinex","BTCUSD",1764603303726,0.00051769,84660.0,84652.0,0.00788]
["bitfinex","BTCUSD",1764603303948,0.00051769,84660.0,84644.0,0.09057]
["bitfinex","BTCUSD",1764603304158,0.00051769,84660.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764603304369,0.00051769,84660.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1764603304579,0.00051769,84660.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1764603304580,0.01148003,84657.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1764603304966,0.00051769,84660.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764603304968,0.00051769,84660.0,84658.0,0.23624384]
["bitfinex","BTCUSD",1764603305195,0.00051769,84660.0,84659.0,0.11773817]
["bitfinex","BTCUSD",1764603305621,0.33969814,84699.0,84660.0,0.32486206]
["bitfinex","BTCUSD",1764603305622,2.93144396,84661.0,84660.0,0.32486206]
["bitfinex","BTCUSD",1764603305844,2.25706875,84661.0,84660.0,0.3363421]
["bitfinex","BTCUSD",1764603306073,1.88328123,84661.0,84660.0,0.3363421]
["bitfinex","BTCUSD",1764603306284,1.88328123,84661.0,84660.0,0.32486206]
["bitfinex","BTCUSD",1764603306492,1.88328123,84661.0,84660.0,0.3363421]
["bitfinex","BTCUSD",1764603306707,1.87388068,84661.0,84660.0,0.3363421]
["bitfinex","BTCUSD",1764603306909,1.87388068,84661.0,84660.0,0.3373421]
["bitfinex","BTCUSD",1764603307119,1.87388068,84661.0,84660.0,0.03858004]
["bitfinex","BTCUSD",1764603307334,1.87388068,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1764603307548,1.87388068,84661.0,84660.0,0.07500303]
["bitfinex","BTCUSD",1764603307980,1.23216044,84661.0,84660.0,0.07400303]
["bitfinex","BTCUSD",1764603308183,1.12754614,84661.0,84660.0,0.07400303]
["bitfinex","BTCUSD",1764603308396,0.78901921,84661.0,84660.0,0.79800303]
["bitfinex","BTCUSD",1764603308638,0.78901921,84661.0,84660.0,0.07500303]
["bitfinex","BTCUSD",1764603308840,0.78901921,84661.0,84660.0,0.07400303]
["bitfinex","BTCUSD",1764603309221,0.78901921,84661.0,84660.0,0.07600303]
["bitfinex","BTCUSD",1764603309583,0.78901921,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603309584,0.86792113,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603309791,0.78901921,84661.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1764603310009,0.78901921,84661.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1764603310227,1.02525549,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603310446,0.78901921,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603311125,1.20422921,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603311402,0.78901921,84661.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764603311616,0.78901921,84661.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764603311879,0.78901921,84661.0,84642.0,0.06494235]
["bitfinex","BTCUSD",1764603311880,0.78901921,84661.0,84658.0,0.24805507]
["bitfinex","BTCUSD",1764603312097,0.78901921,84661.0,84660.0,0.30118142]
["bitfinex","BTCUSD",1764603312309,0.79001921,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1764603312578,0.79001921,84661.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1764603312843,0.23625164,84656.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1764603313100,0.78901921,84661.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764603313522,0.78901921,84661.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1764603313723,0.0118146,84641.0,84615.0,0.23636282]
["bitfinex","BTCUSD",1764603314037,0.04953,84665.0,84638.0,0.01220745]
["bitfinex","BTCUSD",1764603314182,0.01181,84674.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1764603314386,0.23617663,84683.0,84658.0,0.24805616]
["bitfinex","BTCUSD",1764603314585,0.86792113,84661.0,84638.0,0.00039243]
["bitfinex","BTCUSD",1764603314786,0.23629845,84639.0,84605.0,0.00788]
["bitfinex","BTCUSD",1764603314999,0.00039163,84639.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603315380,0.00039163,84639.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1764603315581,0.00039163,84639.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1764603315582,0.00039163,84639.0,84631.0,0.24813323]
["bitfinex","BTCUSD",1764603315768,0.00039163,84639.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1764603316232,0.00139163,84639.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1764603316520,0.00139163,84639.0,84638.0,0.23669047]
["bitfinex","BTCUSD",1764603316831,0.00139163,84639.0,84638.0,0.30709346]
["bitfinex","BTCUSD",1764603317132,0.00139163,84639.0,84638.0,0.3185735]
["bitfinex","BTCUSD",1764603317304,0.00039163,84639.0,84638.0,0.3185735]
["bitfinex","BTCUSD",1764603317728,0.78901921,84661.0,84660.0,0.24771911]
["bitfinex","BTCUSD",1764603318030,0.21390948,84661.0,84660.0,0.30664206]
["bitfinex","BTCUSD",1764603318376,0.21390948,84661.0,84660.0,0.3181221]
["bitfinex","BTCUSD",1764603318651,0.21390948,84661.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764603318848,0.21390948,84661.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764603319079,0.21390948,84661.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603319284,0.01181209,84659.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603319411,0.21390948,84661.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603319613,0.01181251,84656.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603319838,0.01181279,84654.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603320097,0.23624465,84658.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603320318,0.01181251,84656.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603320484,0.23624199,84659.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603320809,0.24806567,84655.0,84649.0,0.00111769]
["bitfinex","BTCUSD",1764603321016,0.21390948,84661.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764603321222,0.21390948,84661.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1764603321402,0.21390948,84661.0,84659.0,0.24772031]
["bitfinex","BTCUSD",1764603321610,0.21390948,84661.0,84660.0,0.06252299]
["bitfinex","BTCUSD",1764603321897,0.21390948,84661.0,84660.0,0.01148004]
["bitfinex","BTCUSD",1764603322457,0.21390948,84661.0,84660.0,0.07400303]
["bitfinex","BTCUSD",1764603322658,0.21390948,84661.0,84659.0,0.24512027]
["bitfinex","BTCUSD",1764603322659,0.21341948,84661.0,84659.0,0.23724027]
["bitfinex","BTCUSD",1764603322858,0.21341948,84661.0,84660.0,0.06494235]
["bitfinex","BTCUSD",1764603323065,0.21341948,84661.0,84660.0,0.12746534]
["bitfinex","BTCUSD",1764603323261,0.21341948,84661.0,84660.0,0.13894538]
["bitfinex","BTCUSD",1764603323530,0.03843292,84661.0,84660.0,0.07642239]
["bitfinex","BTCUSD",1764603323677,0.04237921,84661.0,84660.0,0.14682538]
["bitfinex","BTCUSD",1764603323939,0.04237921,84661.0,84660.0,0.14782538]
["bitfinex","BTCUSD",1764603324322,0.04237921,84661.0,84660.0,0.12846534]
["bitfinex","BTCUSD",1764603324522,0.04237921,84661.0,84660.0,0.07642239]
["bitfinex","BTCUSD",1764603324715,0.04237921,84661.0,84660.0,0.06494235]
["bitfinex","BTCUSD",1764603324911,0.04237921,84661.0,84660.0,0.06694235]
["bitfinex","BTCUSD",1764603325110,0.04237921,84661.0,84660.0,0.01348004]
["bitfinex","BTCUSD",1764603325319,0.04237921,84661.0,84660.0,0.06494235]
["bitfinex","BTCUSD",1764603325516,0.04237921,84661.0,84660.0,0.07642239]
["bitfinex","BTCUSD",1764603325737,0.04237921,84661.0,84660.0,0.12746534]
["bitfinex","BTCUSD",1764603326077,0.04237921,84661.0,84660.0,0.06494235]
["bitfinex","BTCUSD",1764603326352,0.04237921,84661.0,84660.0,0.13894538]
["bitfinex","BTCUSD",1764603327011,0.04237921,84661.0,84660.0,0.13994538]
["bitfinex","BTCUSD",1764603327615,0.04237921,84661.0,84660.0,0.13894538]
["bitfinex","BTCUSD",1764603328045,0.04237921,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1764603328448,0.04237921,84661.0,84659.0,0.2362411]
["bitfinex","BTCUSD",1764603328814,0.03843292,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603329081,0.03843292,84661.0,84660.0,0.23823907]
["bitfinex","BTCUSD",1764603329313,0.03843292,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603329525,0.13048292,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1764603329931,0.13048292,84661.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603329932,0.23626698,84650.0,84649.0,0.00011769]
["bitfinex","BTCUSD",1764603330173,0.23626698,84650.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1764603330174,0.01181669,84626.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1764603330320,0.00011738,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764603330487,0.00011738,84626.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1764603330689,0.00011738,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764603330917,0.00011738,84626.0,84620.0,0.24816606]
["bitfinex","BTCUSD",1764603331139,0.01181697,84624.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1764603331365,0.01148003,84621.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1764603331550,0.25963862,84624.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1764603331758,0.01181739,84621.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1764603332078,0.01181767,84619.0,84611.0,0.24819302]
["bitfinex","BTCUSD",1764603332229,0.2481675,84621.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1764603332431,0.01181753,84620.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1764603332657,0.323,84625.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1764603332973,0.24814556,84628.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603332974,0.01148003,84627.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603333173,0.01181655,84627.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1764603333504,0.01181655,84627.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603333505,0.04220938,84642.0,84624.0,0.23633722]
["bitfinex","BTCUSD",1764603333640,0.323,84637.0,84624.0,0.23633722]
["bitfinex","BTCUSD",1764603333827,0.02445642,84636.0,84624.0,0.23633722]
["bitfinex","BTCUSD",1764603334023,0.00788,84641.0,84624.0,0.23633722]
["bitfinex","BTCUSD",1764603334223,0.24812116,84637.0,84624.0,0.23633696]
["bitfinex","BTCUSD",1764603334467,0.0196946,84641.0,84590.0,0.01148004]
["bitfinex","BTCUSD",1764603334468,0.09205,84625.0,84590.0,0.01148004]
["bitfinex","BTCUSD",1764603334624,0.01181935,84607.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1764603334832,0.01181935,84607.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1764603335034,0.01148003,84608.0,84602.0,0.24821884]
["bitfinex","BTCUSD",1764603335268,0.01181921,84608.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1764603335529,0.01181935,84607.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1764603335736,0.24820527,84608.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1764603335937,0.00011738,84626.0,84624.0,0.23633879]
["bitfinex","BTCUSD",1764603336087,0.00011738,84626.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1764603336088,0.00011738,84626.0,84616.0,0.24817817]
["bitfinex","BTCUSD",1764603336295,0.00011738,84626.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1764603336529,0.00011738,84626.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1764603336956,0.00011738,84626.0,84625.0,0.30097976]
["bitfinex","BTCUSD",1764603337159,0.00011738,84626.0,84625.0,0.3124598]
["bitfinex","BTCUSD",1764603338003,0.00011738,84626.0,84625.0,0.3203398]
["bitfinex","BTCUSD",1764603338232,0.00011738,84626.0,84625.0,0.30097976]
["bitfinex","BTCUSD",1764603338436,0.00011738,84626.0,84625.0,0.25569681]
["bitfinex","BTCUSD",1764603338653,0.00011738,84626.0,84625.0,0.24781681]
["bitfinex","BTCUSD",1764603338855,0.00011738,84626.0,84625.0,0.24993681]
["bitfinex","BTCUSD",1764603339320,0.00011738,84626.0,84625.0,0.3124598]
["bitfinex","BTCUSD",1764603339514,0.00011738,84626.0,84625.0,0.30297976]
["bitfinex","BTCUSD",1764603339726,0.00011738,84626.0,84625.0,0.25193681]
["bitfinex","BTCUSD",1764603340021,0.002915,84626.0,84625.0,0.25781681]
["bitfinex","BTCUSD",1764603340198,0.002915,84626.0,84625.0,0.3203398]
["bitfinex","BTCUSD",1764603340399,0.002915,84626.0,84625.0,0.3223398]
["bitfinex","BTCUSD",1764603340811,0.03843292,84661.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1764603341010,0.03843292,84661.0,84660.0,0.29876206]
["bitfinex","BTCUSD",1764603341011,0.03643043,84661.0,84660.0,0.29876206]
["bitfinex","BTCUSD",1764603341213,0.06306387,84699.0,84696.0,0.24794306]
["bitfinex","BTCUSD",1764603341214,0.0325,84699.0,84696.0,0.24794306]
["bitfinex","BTCUSD",1764603341416,0.0325,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1764603341417,0.03261749,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1764603341794,0.03261749,84699.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764603341992,0.03261749,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764603342219,0.23617631,84683.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764603342465,0.01180972,84676.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1764603342595,0.01181111,84666.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764603342841,0.68031709,84690.0,84647.0,0.00788]
["bitfinex","BTCUSD",1764603342842,0.01148003,84673.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1764603343043,0.03056387,84691.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1764603343044,0.01180637,84700.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764603343250,0.01180539,84707.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764603343448,0.01180539,84707.0,84692.0,0.23614875]
["bitfinex","BTCUSD",1764603343449,0.01180581,84704.0,84692.0,0.23614875]
["bitfinex","BTCUSD",1764603343652,0.08009387,84719.0,84697.0,0.23613399]
["bitfinex","BTCUSD",1764603343851,0.03261749,84699.0,84697.0,0.23613399]
["bitfinex","BTCUSD",1764603344250,0.03361749,84699.0,84698.0,0.06494235]
["bitfinex","BTCUSD",1764603344675,0.03361749,84699.0,84698.0,0.07642239]
["bitfinex","BTCUSD",1764603345019,0.03361749,84699.0,84698.0,0.13894538]
["bitfinex","BTCUSD",1764603345228,0.0001,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1764603345356,0.00049149,84724.0,84723.0,0.24754344]
["bitfinex","BTCUSD",1764603346042,0.00049149,84724.0,84723.0,0.01148004]
["bitfinex","BTCUSD",1764603346245,0.00049149,84724.0,84722.0,0.23606369]
["bitfinex","BTCUSD",1764603346470,0.00049149,84724.0,84723.0,0.01148004]
["bitfinex","BTCUSD",1764603346673,0.00049149,84724.0,84717.0,0.23607818]
["bitfinex","BTCUSD",1764603346674,0.0118047,84712.0,84704.0,0.01148004]
["bitfinex","BTCUSD",1764603346911,0.01180484,84711.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764603347117,0.0118047,84712.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1764603347454,0.00049149,84724.0,84697.0,0.07674914]
["bitfinex","BTCUSD",1764603347455,0.01180526,84708.0,84697.0,0.06494235]
["bitfinex","BTCUSD",1764603347656,0.01180512,84709.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1764603347823,0.323,84720.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764603347824,0.01180539,84707.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764603348020,0.01180498,84710.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764603348224,0.01180595,84703.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764603348391,0.01180567,84705.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764603348743,0.01180442,84714.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764603348933,0.01180442,84714.0,84686.0,0.00784]
["bitfinex","BTCUSD",1764603348934,0.01180484,84711.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764603349122,0.01180484,84711.0,84704.0,0.001]
["bitfinex","BTCUSD",1764603349454,0.323,84720.0,84710.0,0.23609765]
["bitfinex","BTCUSD",1764603349661,0.01180414,84716.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1764603349853,0.01180526,84708.0,84696.0,0.001]
["bitfinex","BTCUSD",1764603350053,0.01180581,84704.0,84691.0,0.23615051]
["bitfinex","BTCUSD",1764603350298,0.00233034,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764603350509,0.23608968,84714.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764603350510,0.01180498,84710.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764603350758,0.011804,84717.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1764603350942,0.323,84722.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764603351157,0.01180609,84702.0,84694.0,0.2361429]
["bitfinex","BTCUSD",1764603351361,0.01180484,84711.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1764603351562,0.01180428,84715.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764603351753,0.24788641,84717.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764603351899,0.01180344,84721.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764603352101,0.01180344,84721.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764603352102,0.01180386,84718.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764603352461,0.01180484,84711.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603352787,0.01180526,84708.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603352963,0.23611478,84705.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603353210,0.23611478,84705.0,84703.0,0.00111749]
["bitfinex","BTCUSD",1764603354262,0.23608801,84715.0,84703.0,0.00111749]
["bitfinex","BTCUSD",1764603354487,0.2361155,84705.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603354694,0.10278003,84704.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603354874,0.05776372,84719.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764603355075,0.323,84720.0,84703.0,0.00111749]
["bitfinex","BTCUSD",1764603355284,0.01180414,84716.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603355489,0.33480358,84720.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603355692,0.01180372,84719.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603355894,0.28572635,84704.0,84703.0,0.00011749]
["bitfinex","BTCUSD",1764603356094,0.01180763,84691.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1764603356291,0.0118086,84684.0,84675.0,0.07642239]
["bitfinex","BTCUSD",1764603356473,0.23617476,84684.0,84675.0,0.07642239]
["bitfinex","BTCUSD",1764603356674,0.01180874,84683.0,84675.0,0.07642239]
["bitfinex","BTCUSD",1764603356898,0.0118086,84684.0,84661.0,0.06494235]
["bitfinex","BTCUSD",1764603357127,0.01180776,84690.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1764603357329,0.23619684,84676.0,84667.0,0.2362184]
["bitfinex","BTCUSD",1764603357561,0.00011738,84691.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764603357848,0.00011738,84691.0,84661.0,0.06494235]
["bitfinex","BTCUSD",1764603357849,0.23623343,84663.0,84661.0,0.06494235]
["bitfinex","BTCUSD",1764603357996,0.01181125,84665.0,84649.0,0.00784]
["bitfinex","BTCUSD",1764603358212,0.01181125,84665.0,84648.0,0.06494235]
["bitfinex","BTCUSD",1764603358491,0.01181181,84661.0,84648.0,0.06494235]
["bitfinex","BTCUSD",1764603358620,0.23626977,84649.0,84647.0,0.00784]
["bitfinex","BTCUSD",1764603358826,0.23632281,84630.0,84629.0,0.01148004]
["bitfinex","BTCUSD",1764603359163,0.01181544,84635.0,84629.0,0.00039163]
["bitfinex","BTCUSD",1764603359164,0.23632033,84631.0,84629.0,0.00039163]
["bitfinex","BTCUSD",1764603359749,0.42578003,84630.0,84629.0,0.00039163]
["bitfinex","BTCUSD",1764603360501,0.23632033,84631.0,84629.0,0.00039163]
["bitfinex","BTCUSD",1764603360723,0.03056387,84678.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1764603360925,0.03056387,84678.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1764603360926,0.0118079,84689.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1764603361145,0.0118093,84679.0,84659.0,0.07086126]
["bitfinex","BTCUSD",1764603361335,0.23632281,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1764603361710,0.23632281,84630.0,84604.0,0.23639297]
["bitfinex","BTCUSD",1764603361711,0.23636191,84619.0,84611.0,0.07086126]
["bitfinex","BTCUSD",1764603361912,0.01181851,84613.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1764603362093,0.01181851,84613.0,84570.0,0.76470531]
["bitfinex","BTCUSD",1764603362094,0.2364122,84598.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603362934,0.24789223,84598.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603363140,0.2364122,84598.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603363513,0.23638863,84607.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603363856,0.01181865,84612.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603364001,0.01181809,84616.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603364002,0.23641084,84599.0,84597.0,0.00039163]
["bitfinex","BTCUSD",1764603364200,0.23641084,84599.0,84597.0,0.00139163]
["bitfinex","BTCUSD",1764603364632,0.01181711,84623.0,84599.0,0.06252299]
["bitfinex","BTCUSD",1764603364830,0.323,84634.0,84599.0,0.06252299]
["bitfinex","BTCUSD",1764603364831,0.01181697,84624.0,84611.0,0.07086126]
["bitfinex","BTCUSD",1764603365040,0.0913,84649.0,84611.0,0.07086126]
["bitfinex","BTCUSD",1764603365041,0.02428956,84660.0,84612.0,0.07036299]
["bitfinex","BTCUSD",1764603365239,0.0118086,84684.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1764603365471,0.01181,84674.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764603365700,0.01180958,84677.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1764603365701,0.01180986,84675.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1764603365891,0.01181083,84668.0,84651.0,0.01148004]
["bitfinex","BTCUSD",1764603366096,0.23621118,84671.0,84659.0,0.07086126]
["bitfinex","BTCUSD",1764603366278,0.01181125,84665.0,84661.0,0.01148004]
["bitfinex","BTCUSD",1764603366481,0.01181097,84667.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764603366858,0.01181027,84672.0,84656.0,0.07086126]
["bitfinex","BTCUSD",1764603367058,0.75450532,84700.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603367059,0.23625023,84656.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603367274,0.10278003,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603367475,0.42578003,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603367777,0.01243233,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603367972,0.0009523,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603368631,0.01243233,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603369067,0.0009523,84655.0,84654.0,0.00111751]
["bitfinex","BTCUSD",1764603369909,0.0009523,84655.0,84654.0,0.10370755]
["bitfinex","BTCUSD",1764603370349,0.0009523,84655.0,84654.0,0.33996336]
["bitfinex","BTCUSD",1764603370556,0.0009523,84655.0,84654.0,0.33896336]
["bitfinex","BTCUSD",1764603370766,0.0009523,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603370767,0.23720532,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603370974,0.23720532,84655.0,84654.0,0.00111751]
["bitfinex","BTCUSD",1764603370975,0.38969317,84655.0,84654.0,0.00111751]
["bitfinex","BTCUSD",1764603371183,0.23720532,84655.0,84654.0,0.00111751]
["bitfinex","BTCUSD",1764603371385,0.0009523,84655.0,84654.0,0.00011751]
["bitfinex","BTCUSD",1764603371793,0.0009523,84655.0,84654.0,0.00111751]
["bitfinex","BTCUSD",1764603372329,0.0009523,84655.0,84654.0,0.10370755]
["bitfinex","BTCUSD",1764603372529,0.0009523,84655.0,84654.0,0.1547505]
["bitfinex","BTCUSD",1764603372731,0.01180595,84703.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764603372956,0.0913,84728.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1764603373156,0.01180233,84729.0,84715.0,0.24788839]
["bitfinex","BTCUSD",1764603373374,0.01180094,84739.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764603373575,0.01180219,84730.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764603373759,0.01180219,84730.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764603373963,0.00049156,84724.0,84722.0,0.2360638]
["bitfinex","BTCUSD",1764603374214,0.002,84723.0,84722.0,0.2360638]
["bitfinex","BTCUSD",1764603374417,0.002,84723.0,84717.0,0.23607982]
["bitfinex","BTCUSD",1764603374418,0.002,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764603374634,0.23607419,84720.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764603374829,0.23607419,84720.0,84710.0,0.07677407]
["bitfinex","BTCUSD",1764603374830,0.01180358,84720.0,84710.0,0.07677407]
["bitfinex","BTCUSD",1764603375001,0.01180581,84704.0,84693.0,0.02328739]
["bitfinex","BTCUSD",1764603375207,0.01180609,84702.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764603375422,0.01180721,84694.0,84680.0,0.0447]
["bitfinex","BTCUSD",1764603375799,0.23619553,84676.0,84672.0,0.01148004]
["bitfinex","BTCUSD",1764603375970,0.23619553,84676.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1764603375971,0.01181195,84660.0,84652.0,0.01148004]
["bitfinex","BTCUSD",1764603376182,0.323,84686.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764603376183,0.23624381,84659.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764603376384,0.01181237,84657.0,84650.0,0.01148004]
["bitfinex","BTCUSD",1764603376590,0.0118146,84641.0,84631.0,0.011816]
["bitfinex","BTCUSD",1764603376805,0.01181181,84661.0,84637.0,0.07677407]
["bitfinex","BTCUSD",1764603377020,0.323,84684.0,84659.0,0.23623988]
["bitfinex","BTCUSD",1764603377236,0.00999999,84710.0,84650.0,0.07677407]
["bitfinex","BTCUSD",1764603377237,0.01180651,84699.0,84679.0,0.0447]
["bitfinex","BTCUSD",1764603377441,0.01180763,84691.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764603377647,0.01180693,84696.0,84682.0,0.23617689]
["bitfinex","BTCUSD",1764603377844,0.23616302,84688.0,84677.0,0.01148004]
["bitfinex","BTCUSD",1764603378004,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764603378204,0.0118079,84689.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764603378429,0.01180888,84682.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1764603378627,0.0118093,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1764603378828,0.00011738,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764603379161,0.00011738,84689.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764603379366,0.01180902,84681.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1764603379530,0.00011738,84689.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764603379741,0.00011738,84689.0,84669.0,0.01148004]
["bitfinex","BTCUSD",1764603379742,0.01180902,84681.0,84669.0,0.01148004]
["bitfinex","BTCUSD",1764603379943,0.23617968,84682.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603379944,0.01180888,84682.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603380145,0.24797104,84688.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764603380323,0.24797104,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764603380606,0.23616549,84687.0,84683.0,0.24798337]
["bitfinex","BTCUSD",1764603380806,0.01180735,84693.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764603381019,0.04236843,84713.0,84702.0,0.23611958]
["bitfinex","BTCUSD",1764603381218,0.01180539,84707.0,84702.0,0.00011738]
["bitfinex","BTCUSD",1764603381443,0.23611871,84704.0,84702.0,0.00011738]
["bitfinex","BTCUSD",1764603381613,0.04093982,84728.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764603381812,0.23604304,84731.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1764603382148,0.0004,84750.0,84713.0,0.24789304]
["bitfinex","BTCUSD",1764603382149,0.01180163,84734.0,84719.0,0.01148004]
["bitfinex","BTCUSD",1764603382350,0.0118033,84722.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764603382645,0.01180317,84723.0,84716.0,0.24788484]
["bitfinex","BTCUSD",1764603382791,0.01180303,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764603382995,0.24791668,84706.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764603383191,0.23607931,84718.0,84703.0,0.2361169]
["bitfinex","BTCUSD",1764603383425,0.0004,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1764603383623,0.0004,84750.0,84749.0,0.29851397]
["bitfinex","BTCUSD",1764603383942,0.0004,84780.0,84778.0,0.23590771]
["bitfinex","BTCUSD",1764603384322,0.00406526,84779.0,84778.0,0.23590771]
["bitfinex","BTCUSD",1764603384483,0.00406526,84779.0,84737.0,1.18010859]
["bitfinex","BTCUSD",1764603384680,0.00039197,84779.0,84777.0,0.23591046]
["bitfinex","BTCUSD",1764603385639,0.00039197,84779.0,84778.0,0.09343]
["bitfinex","BTCUSD",1764603385870,0.00039197,84779.0,84778.0,0.10491004]
["bitfinex","BTCUSD",1764603386073,0.00039197,84779.0,84778.0,0.16743303]
["bitfinex","BTCUSD",1764603386288,0.00039197,84779.0,84778.0,0.15595299]
["bitfinex","BTCUSD",1764603386490,1e-08,84780.0,84779.0,0.4033405]
["bitfinex","BTCUSD",1764603386697,0.00011752,84780.0,84779.0,0.4033405]
["bitfinex","BTCUSD",1764603387343,0.00011752,84780.0,84779.0,0.7263405]
["bitfinex","BTCUSD",1764603387558,0.00011752,84780.0,84779.0,0.7283405]
["bitfinex","BTCUSD",1764603388199,0.00011752,84780.0,84779.0,0.7263405]
["bitfinex","BTCUSD",1764603388441,0.00011752,84780.0,84779.0,0.7283405]
["bitfinex","BTCUSD",1764603388675,0.0004,84790.0,84779.0,0.7283405]
["bitfinex","BTCUSD",1764603388676,0.0004,84790.0,84789.0,0.30988268]
["bitfinex","BTCUSD",1764603388888,0.01178661,84842.0,84780.0,0.25590467]
["bitfinex","BTCUSD",1764603388889,0.01178425,84859.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1764603389121,0.01178383,84862.0,84838.0,0.24722345]
["bitfinex","BTCUSD",1764603389122,0.00021742,84839.0,84838.0,0.24722345]
["bitfinex","BTCUSD",1764603389343,0.00021742,84839.0,84838.0,0.33814345]
["bitfinex","BTCUSD",1764603389556,0.00999999,84900.0,84838.0,0.33814345]
["bitfinex","BTCUSD",1764603389557,0.06285,84902.0,84850.0,0.23571007]
["bitfinex","BTCUSD",1764603389776,0.01177884,84898.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764603389994,0.0117805,84886.0,84881.0,0.01148004]
["bitfinex","BTCUSD",1764603390205,0.01178258,84871.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764603390406,0.01178064,84885.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764603390643,0.01178036,84887.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764603390857,0.01178328,84866.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764603391061,0.39977407,84880.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764603391267,0.01178425,84859.0,84838.0,0.09092]
["bitfinex","BTCUSD",1764603391473,0.01178439,84858.0,84843.0,0.24751402]
["bitfinex","BTCUSD",1764603391680,0.24748222,84855.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1764603391902,0.01178467,84856.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1764603391903,0.01178467,84856.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764603392110,0.01178619,84845.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1764603392315,0.24752169,84842.0,84825.0,0.05795004]
["bitfinex","BTCUSD",1764603392524,0.01178717,84838.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764603392727,0.01178592,84847.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1764603392931,0.01419,84862.0,84826.0,0.07677407]
["bitfinex","BTCUSD",1764603392932,0.01178355,84864.0,84853.0,0.001]
["bitfinex","BTCUSD",1764603393190,0.01178467,84856.0,84853.0,0.001]
["bitfinex","BTCUSD",1764603393375,0.01178717,84838.0,84814.0,0.15344299]
["bitfinex","BTCUSD",1764603393582,0.01178564,84849.0,84836.0,0.23574621]
["bitfinex","BTCUSD",1764603393782,0.01178647,84843.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764603393956,0.01178703,84839.0,84830.0,0.01148004]
["bitfinex","BTCUSD",1764603394160,0.01178661,84842.0,84827.0,0.02326873]
["bitfinex","BTCUSD",1764603394328,0.01178758,84835.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1764603394529,0.23573601,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764603394807,0.01178619,84845.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1764603395093,0.01178675,84841.0,84832.0,0.23576009]
["bitfinex","BTCUSD",1764603395303,0.03026953,84863.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764603395477,0.04848,84871.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1764603395478,0.01178453,84857.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1764603395646,0.2474639,84861.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764603395852,0.23569061,84858.0,84738.0,0.13491143]
["bitfinex","BTCUSD",1764603396053,0.0117848,84855.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1764603396252,0.00628955,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764603396458,0.01178425,84859.0,84851.0,0.24749005]
["bitfinex","BTCUSD",1764603396659,0.0003911,84859.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1764603396862,0.0003911,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1764603397180,1.1e-06,84859.0,84858.0,0.30969088]
["bitfinex","BTCUSD",1764603397384,0.05654648,84915.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764603397583,0.01177675,84913.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764603397750,0.01177717,84910.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764603397950,0.0117805,84886.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1764603398191,0.0117805,84886.0,84869.0,0.09092]
["bitfinex","BTCUSD",1764603398192,0.01177939,84894.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764603398433,0.01177939,84894.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764603398549,0.01177939,84894.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764603398550,0.23559573,84892.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764603398750,0.01177967,84892.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764603398954,0.01178064,84885.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764603399155,0.01178161,84878.0,84858.0,0.09092]
["bitfinex","BTCUSD",1764603399353,0.0001173,84885.0,84858.0,0.09092]
["bitfinex","BTCUSD",1764603399354,0.01178078,84884.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1764603399587,0.01178133,84880.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1764603399826,0.0001173,84885.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764603399827,0.0001173,84885.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764603399984,0.0001173,84885.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1764603400200,0.0001173,84885.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764603400201,0.01178133,84880.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764603400406,0.01178133,84880.0,84860.0,0.10270411]
["bitfinex","BTCUSD",1764603400407,0.0001173,84885.0,84883.0,0.06252299]
["bitfinex","BTCUSD",1764603400715,0.0001173,84885.0,84884.0,0.2470957]
["bitfinex","BTCUSD",1764603401043,0.0001173,84885.0,84884.0,0.3380157]
["bitfinex","BTCUSD",1764603402189,0.0001173,84885.0,84883.0,0.23661676]
["bitfinex","BTCUSD",1764603402429,0.0001173,84885.0,84884.0,0.01148004]
["bitfinex","BTCUSD",1764603402842,0.00764828,84885.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764603403048,0.0001173,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1764603403498,0.0001173,84885.0,84883.0,0.23561592]
["bitfinex","BTCUSD",1764603403897,0.0001173,84885.0,84883.0,0.23661592]
["bitfinex","BTCUSD",1764603404097,0.23559901,84890.0,84888.0,0.0498827]
["bitfinex","BTCUSD",1764603404293,0.01148003,84889.0,84888.0,0.0498827]
["bitfinex","BTCUSD",1764603404499,0.02600003,84889.0,84888.0,0.0498827]
["bitfinex","BTCUSD",1764603404697,2.02600003,84889.0,84888.0,0.0498827]
["bitfinex","BTCUSD",1764603404918,2.34900003,84889.0,84888.0,0.0498827]
["bitfinex","BTCUSD",1764603405413,0.23566031,84868.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764603405615,0.01178369,84863.0,84857.0,0.0003911]
["bitfinex","BTCUSD",1764603405882,0.01178411,84860.0,84857.0,0.0003911]
["bitfinex","BTCUSD",1764603406084,0.23574871,84837.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1764603406199,0.00784,84836.0,84826.0,0.23577417]
["bitfinex","BTCUSD",1764603406403,0.01178605,84846.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603406404,0.01148003,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764603406627,0.0117855,84850.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764603406823,0.0117855,84850.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1764603406824,0.00784,84840.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1764603407231,0.00784,84840.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764603407557,0.00784,84840.0,84832.0,0.01148004]
["bitfinex","BTCUSD",1764603407759,0.01178717,84838.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1764603407970,0.01178703,84839.0,84831.0,0.23576038]
["bitfinex","BTCUSD",1764603408177,0.01178703,84839.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1764603408178,0.01178744,84836.0,84827.0,0.24756267]
["bitfinex","BTCUSD",1764603408393,0.24754171,84835.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764603408625,0.011788,84832.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1764603408814,0.323,84841.0,84833.0,0.2475446]
["bitfinex","BTCUSD",1764603409033,0.01178814,84831.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764603409150,0.011788,84832.0,84826.0,0.24756315]
["bitfinex","BTCUSD",1764603409356,0.01178814,84831.0,84827.0,0.001]
["bitfinex","BTCUSD",1764603409609,0.00784,84830.0,84827.0,0.01278869]
["bitfinex","BTCUSD",1764603409910,0.01178897,84825.0,84816.0,0.01190752]
["bitfinex","BTCUSD",1764603410115,0.01178897,84825.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603410116,0.01178953,84821.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603410315,0.01178869,84827.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1764603410548,0.23579622,84819.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603410709,0.57028181,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603410921,0.55880178,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603411098,0.01178925,84823.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603411310,0.24364178,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603411511,0.00784,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603411995,0.34567,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603412202,0.323,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603412410,0.00784,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603412607,0.24364178,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603413065,0.25847178,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603413244,0.00784,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603413468,0.235799,84818.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603413639,0.00784,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603414190,0.24364178,84817.0,84816.0,0.0001173]
["bitfinex","BTCUSD",1764603414394,0.323,84822.0,84820.0,0.23579134]
["bitfinex","BTCUSD",1764603414611,0.00530869,84817.0,84815.0,0.23580529]
["bitfinex","BTCUSD",1764603414733,0.323,84820.0,84818.0,0.23579636]
["bitfinex","BTCUSD",1764603414932,0.24758719,84819.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603415142,0.23580292,84817.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603415343,0.00784,84816.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603415539,0.24759117,84818.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603415752,0.25847396,84817.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603416003,0.00784,84816.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603416214,0.35715003,84816.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603416846,0.4381492,84816.0,84815.0,0.00011742]
["bitfinex","BTCUSD",1764603417051,0.4381492,84816.0,84767.0,0.0981]
["bitfinex","BTCUSD",1764603417052,0.0117944,84786.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764603417248,0.01179676,84769.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1764603417470,0.00784,84768.0,84765.0,0.24774091]
["bitfinex","BTCUSD",1764603417780,0.0117962,84773.0,84766.0,0.23594239]
["bitfinex","BTCUSD",1764603418109,0.00784,84772.0,84767.0,0.2477369]
["bitfinex","BTCUSD",1764603418316,0.00784,84772.0,84768.0,0.24773364]
["bitfinex","BTCUSD",1764603418317,0.01179648,84771.0,84768.0,0.24773364]
["bitfinex","BTCUSD",1764603418489,0.01179676,84769.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764603418751,0.01179746,84764.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1764603418950,0.01179746,84764.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764603418951,0.23595479,84762.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764603419103,0.23595757,84761.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764603419442,0.01179648,84771.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764603419586,0.00784,84770.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764603419956,0.00784,84770.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764603420125,0.00784,84770.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1764603420330,0.23595179,84764.0,84760.0,0.00139197]
["bitfinex","BTCUSD",1764603420540,0.23595733,84762.0,84760.0,0.00139197]
["bitfinex","BTCUSD",1764603420714,0.33448003,84761.0,84760.0,0.00139197]
["bitfinex","BTCUSD",1764603420917,2.34862003,84761.0,84760.0,0.00139197]
["bitfinex","BTCUSD",1764603421128,2.34862003,84761.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764603421129,0.01180317,84723.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764603421353,0.01180191,84732.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764603421354,0.01180163,84734.0,84717.0,0.24788145]
["bitfinex","BTCUSD",1764603421682,0.01180163,84734.0,84711.0,0.00011751]
["bitfinex","BTCUSD",1764603421683,0.01179509,84781.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764603421818,0.01179509,84781.0,84725.0,0.07677407]
["bitfinex","BTCUSD",1764603421819,0.01179676,84769.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764603422021,0.01179398,84789.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764603422237,0.01179467,84784.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764603422440,0.01179634,84772.0,84754.0,0.01148004]
["bitfinex","BTCUSD",1764603422642,0.73813623,84810.0,84771.0,0.23592779]
["bitfinex","BTCUSD",1764603422865,0.01179648,84771.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764603423027,0.01179732,84765.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764603423225,0.00784,84766.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764603423432,0.01179732,84765.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764603423673,0.00784,84765.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764603423883,0.33479579,84776.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764603424085,0.00784,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764603424336,0.00039045,84787.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764603424508,0.00039045,84787.0,84785.0,0.23588808]
["bitfinex","BTCUSD",1764603424741,0.00139045,84787.0,84785.0,0.23588808]
["bitfinex","BTCUSD",1764603424878,0.00139045,84787.0,84785.0,0.33398808]
["bitfinex","BTCUSD",1764603425180,0.00039045,84787.0,84786.0,0.16062299]
["bitfinex","BTCUSD",1764603425377,0.00139045,84787.0,84786.0,0.16062299]
["bitfinex","BTCUSD",1764603425580,0.00139045,84787.0,84786.0,0.17210303]
["bitfinex","BTCUSD",1764603425777,0.00039045,84787.0,84786.0,0.2364771]
["bitfinex","BTCUSD",1764603426017,0.00471758,84787.0,84786.0,0.2364771]
["bitfinex","BTCUSD",1764603426238,0.00471758,84787.0,84783.0,0.23589074]
["bitfinex","BTCUSD",1764603426239,0.00471758,84787.0,84774.0,0.23591947]
["bitfinex","BTCUSD",1764603426463,0.00039045,84787.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1764603426761,0.00039045,84787.0,84777.0,0.23591297]
["bitfinex","BTCUSD",1764603426975,0.01179606,84774.0,84768.0,0.01148004]
["bitfinex","BTCUSD",1764603427177,0.01179662,84770.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764603427364,0.01179579,84776.0,84758.0,0.04586829]
["bitfinex","BTCUSD",1764603427576,0.01179648,84771.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764603427785,0.24773192,84770.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764603427996,0.01179718,84766.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764603428200,0.01179718,84766.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1764603428201,0.01179704,84767.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764603428413,0.04093982,84815.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764603428414,0.01179579,84776.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764603428628,0.01179662,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764603428827,0.01179676,84769.0,84757.0,0.23596314]
["bitfinex","BTCUSD",1764603429037,0.01179565,84777.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764603429264,0.01179565,84777.0,84727.0,1.18024879]
["bitfinex","BTCUSD",1764603429265,0.01179815,84759.0,84733.0,0.0981]
["bitfinex","BTCUSD",1764603429488,0.03749,84775.0,84733.0,0.0981]
["bitfinex","BTCUSD",1764603429489,0.01179829,84758.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764603429722,0.01179941,84750.0,84733.0,0.33413449]
["bitfinex","BTCUSD",1764603429946,0.24775721,84761.0,84739.0,0.07677407]
["bitfinex","BTCUSD",1764603430141,0.01179871,84755.0,84746.0,0.24779739]
["bitfinex","BTCUSD",1764603430348,0.01179871,84755.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764603430349,0.01179982,84747.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764603430499,0.01179982,84747.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764603430701,0.33518892,84755.0,84748.0,0.24779139]
["bitfinex","BTCUSD",1764603430909,0.00039021,84755.0,84753.0,0.23597816]
["bitfinex","BTCUSD",1764603431122,0.00039021,84755.0,84753.0,0.23597928]
["bitfinex","BTCUSD",1764603431328,0.01179941,84750.0,84734.0,0.23602998]
["bitfinex","BTCUSD",1764603431645,0.03004021,84755.0,84735.0,0.24782999]
["bitfinex","BTCUSD",1764603431646,0.01180052,84742.0,84735.0,0.24782999]
["bitfinex","BTCUSD",1764603431988,0.04669,84754.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764603431989,0.01180135,84736.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764603432161,0.01180094,84739.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764603432363,0.24782428,84738.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1764603432566,0.01148003,84735.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764603432723,0.00784,84735.0,84733.0,0.24783496]
["bitfinex","BTCUSD",1764603432934,0.00784,84745.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764603433247,0.04669,84754.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764603433413,0.00784,84748.0,84747.0,0.24779637]
["bitfinex","BTCUSD",1764603433618,0.323,84754.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1764603433833,0.323,84754.0,84748.0,0.24779183]
["bitfinex","BTCUSD",1764603433834,0.00784,84753.0,84748.0,0.24779183]
["bitfinex","BTCUSD",1764603434054,0.323,84754.0,84752.0,0.23598121]
["bitfinex","BTCUSD",1764603434261,0.323,84754.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1764603434457,0.0078,84753.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1764603434677,0.00039021,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1764603435064,0.00039021,84755.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764603435264,0.00039021,84755.0,84751.0,0.23598309]
["bitfinex","BTCUSD",1764603435442,0.00039021,84755.0,84753.0,0.23597872]
["bitfinex","BTCUSD",1764603435835,0.00039021,84755.0,84754.0,0.07677407]
["bitfinex","BTCUSD",1764603436015,0.00039021,84755.0,84754.0,0.18635411]
["bitfinex","BTCUSD",1764603436280,0.00039021,84755.0,84754.0,0.07677407]
["bitfinex","BTCUSD",1764603436449,0.00039021,84755.0,84754.0,0.18635411]
["bitfinex","BTCUSD",1764603436665,0.00039021,84755.0,84754.0,0.17487407]
["bitfinex","BTCUSD",1764603436871,0.01179147,84807.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1764603437002,0.01190859,84807.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764603437198,0.00011712,84807.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764603437416,0.01179161,84806.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1764603437625,0.00011712,84807.0,84805.0,0.23583282]
["bitfinex","BTCUSD",1764603437827,0.01190859,84807.0,84777.0,0.07677407]
["bitfinex","BTCUSD",1764603438032,0.01179231,84801.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764603438249,0.01179259,84799.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764603438469,0.01179189,84804.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764603438646,0.00011712,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1764603438849,0.00011712,84807.0,84802.0,0.23584246]
["bitfinex","BTCUSD",1764603439087,0.00011712,84807.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764603439088,0.01179189,84804.0,84800.0,0.2476414]
["bitfinex","BTCUSD",1764603439294,0.01190859,84807.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764603439495,0.01179161,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764603439688,0.01179161,84806.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764603439689,0.01179189,84804.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764603439835,0.01179203,84803.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764603440033,0.01179203,84803.0,84799.0,0.24764262]
["bitfinex","BTCUSD",1764603440243,0.01179161,84806.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764603440522,0.00011712,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764603440801,0.00011712,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1764603441033,0.00011712,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764603441285,0.00011712,84807.0,84803.0,0.23583857]
["bitfinex","BTCUSD",1764603441286,0.01179189,84804.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764603441505,0.01179189,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764603441651,0.01179287,84797.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1764603441856,0.00011712,84807.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1764603442059,0.00011712,84807.0,84805.0,0.23583368]
["bitfinex","BTCUSD",1764603442240,0.00011712,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764603442441,0.00011712,84807.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764603442642,0.23584188,84803.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1764603442865,0.01179217,84802.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764603443030,0.01179217,84802.0,84784.0,0.01959467]
["bitfinex","BTCUSD",1764603443226,0.01179231,84801.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1764603443427,0.01179078,84812.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764603443784,0.01179134,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764603444015,0.0195912,84809.0,84804.0,0.24762716]
["bitfinex","BTCUSD",1764603444154,0.01179259,84799.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764603444359,0.01179328,84794.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764603444598,0.01179314,84795.0,84790.0,0.24766951]
["bitfinex","BTCUSD",1764603444788,0.01179314,84795.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764603444789,0.01179328,84794.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764603445006,0.03059986,84815.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764603445204,0.23583412,84806.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1764603445378,0.01179203,84803.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764603445581,0.01179342,84793.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764603445827,0.01179342,84793.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764603445828,0.01179356,84792.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764603446135,0.01179426,84787.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764603446328,0.0078,84796.0,84772.0,0.07677407]
["bitfinex","BTCUSD",1764603446329,0.0117937,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764603446485,0.01179328,84794.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1764603446686,0.23587267,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764603446887,0.0078,84796.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764603447091,0.23586218,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1764603447292,0.011793,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1764603447493,0.011793,84796.0,84788.0,0.23588232]
["bitfinex","BTCUSD",1764603447494,0.01179634,84772.0,84755.0,0.03407]
["bitfinex","BTCUSD",1764603447703,0.01179787,84761.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764603447903,0.24776498,84758.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764603448104,0.24776498,84758.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764603448105,0.0812,84765.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764603448303,0.01179941,84750.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764603448503,0.24779708,84747.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1764603448703,0.24778864,84750.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764603448919,0.0118001,84745.0,84741.0,0.24781333]
["bitfinex","BTCUSD",1764603449133,0.0078,84754.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764603449134,0.01180024,84744.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764603449339,0.0078,84754.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764603449340,0.23599688,84747.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764603449535,0.01179982,84747.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764603449740,0.01959857,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764603449941,0.01179885,84754.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764603450138,0.24778201,84752.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764603450340,0.24778202,84752.0,84748.0,0.24779305]
["bitfinex","BTCUSD",1764603450561,0.01179913,84752.0,84749.0,0.24779016]
["bitfinex","BTCUSD",1764603450759,0.01179815,84759.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764603450961,0.01179815,84759.0,84748.0,0.24779305]
["bitfinex","BTCUSD",1764603450962,0.0078,84758.0,84757.0,0.24776714]
["bitfinex","BTCUSD",1764603451147,0.0078,84758.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764603451359,0.0078,84758.0,84753.0,0.23597635]
["bitfinex","BTCUSD",1764603451360,0.24714392,84758.0,84755.0,0.24777065]
["bitfinex","BTCUSD",1764603451553,0.0078,84760.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764603451754,0.0078,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764603451935,0.0078,84760.0,84757.0,0.24776654]
["bitfinex","BTCUSD",1764603452134,0.323,84763.0,84760.0,0.24775627]
["bitfinex","BTCUSD",1764603452345,0.01179787,84761.0,84756.0,0.24776985]
["bitfinex","BTCUSD",1764603452544,0.24775867,84760.0,84756.0,0.24776985]
["bitfinex","BTCUSD",1764603452750,0.0078,84764.0,84754.0,0.03418]
["bitfinex","BTCUSD",1764603452987,0.01179801,84760.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1764603453133,0.01179801,84760.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764603453134,0.01179843,84757.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764603453334,0.01179843,84757.0,84750.0,0.23598791]
["bitfinex","BTCUSD",1764603453616,0.23596721,84758.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764603453617,0.01179871,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764603453890,0.23597325,84756.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764603453891,0.01179899,84753.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764603454092,0.01179954,84749.0,84739.0,0.2360167]
["bitfinex","BTCUSD",1764603454394,0.01180038,84743.0,84734.0,0.0078]
["bitfinex","BTCUSD",1764603454607,0.24780823,84743.0,84740.0,0.23601536]
["bitfinex","BTCUSD",1764603454920,0.23601077,84742.0,84739.0,0.23601855]
["bitfinex","BTCUSD",1764603455053,0.23601948,84739.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764603455440,0.23601948,84739.0,84721.0,0.04663]
["bitfinex","BTCUSD",1764603455441,0.23601948,84739.0,84721.0,0.05443]
["bitfinex","BTCUSD",1764603455639,0.23601948,84739.0,84729.0,0.23604533]
["bitfinex","BTCUSD",1764603455935,0.01180052,84742.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764603456265,0.23602133,84739.0,84727.0,0.23605205]
["bitfinex","BTCUSD",1764603456471,0.23602133,84739.0,84723.0,0.24786474]
["bitfinex","BTCUSD",1764603456655,0.23602133,84739.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764603456656,0.42128,84738.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764603456810,0.42128,84738.0,84712.0,0.0487]
["bitfinex","BTCUSD",1764603456811,0.45719121,84738.0,84712.0,0.0605047]
["bitfinex","BTCUSD",1764603457026,0.45719121,84738.0,84707.0,0.0078]
["bitfinex","BTCUSD",1764603457027,0.45719121,84738.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764603457242,0.45719121,84738.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764603457634,0.45719121,84738.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764603458075,0.45719121,84738.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764603458372,0.45719121,84738.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764603458530,0.44571118,84738.0,84726.0,0.23605447]
["bitfinex","BTCUSD",1764603458736,0.45351118,84738.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764603458930,0.45351118,84738.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764603459131,0.45351118,84738.0,84689.0,0.47231102]
["bitfinex","BTCUSD",1764603459132,0.46499121,84738.0,84709.0,0.24790644]
["bitfinex","BTCUSD",1764603459342,2.45347118,84738.0,84708.0,0.2479082]
["bitfinex","BTCUSD",1764603459653,2.58017717,84738.0,84712.0,0.23609314]
["bitfinex","BTCUSD",1764603459854,2.58017717,84738.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764603459855,0.35523118,84738.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764603460036,0.03318751,84738.0,84723.0,0.23606166]
["bitfinex","BTCUSD",1764603460249,0.09894,84738.0,84719.0,0.23607318]
["bitfinex","BTCUSD",1764603460452,2.10942003,84738.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764603460807,2.10942003,84738.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764603460808,0.13479884,84738.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764603461016,2.13479884,84738.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764603461408,2.16528599,84738.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1764603461624,0.23612472,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764603461824,0.24392472,84701.0,84700.0,0.00031751]
["bitfinex","BTCUSD",1764603462031,0.33406472,84701.0,84700.0,0.00031751]
["bitfinex","BTCUSD",1764603462449,0.05709916,84680.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1764603462651,0.23620698,84672.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603462861,0.04685,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603463065,0.01180874,84683.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1764603463273,0.01181014,84673.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603463511,0.23620633,84672.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603464207,0.00776,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603464638,0.06926527,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603464857,2.39226527,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603465276,0.32352522,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603465694,0.33128522,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603465907,0.00052522,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603466117,0.00828522,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603466364,0.5674936,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603466571,0.6169936,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603466995,0.5674936,84671.0,84670.0,0.00031738]
["bitfinex","BTCUSD",1764603467199,0.01181237,84657.0,84650.0,0.23626506]
["bitfinex","BTCUSD",1764603467415,0.00776,84656.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764603467635,0.00776,84656.0,84655.0,0.23625187]
["bitfinex","BTCUSD",1764603468269,0.01957251,84656.0,84650.0,0.01193085]
["bitfinex","BTCUSD",1764603468598,0.01957251,84656.0,84652.0,0.23626004]
["bitfinex","BTCUSD",1764603468815,0.01957251,84656.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603468816,0.23626419,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603469232,0.29352419,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603469447,0.30500424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603469826,0.62800424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603470442,2.62800424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603470981,0.62800424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603471207,2.62800424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603471897,2.60876419,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603472100,0.62800424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603472276,0.62900424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603472478,2.29824424,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603472684,0.01181293,84653.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603472887,0.00776,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603473102,0.00876,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603473329,0.05826,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603473475,0.05726,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603473679,0.38026,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603474040,0.3725,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603474259,0.33076,84651.0,84650.0,0.00011751]
["bitfinex","BTCUSD",1764603474457,0.24808853,84648.0,84642.0,0.2340337]
["bitfinex","BTCUSD",1764603474657,0.04880336,84648.0,84644.0,0.24809716]
["bitfinex","BTCUSD",1764603474862,0.04655,84647.0,84645.0,0.23628007]
["bitfinex","BTCUSD",1764603475084,0.33481265,84655.0,84651.0,0.2362624]
["bitfinex","BTCUSD",1764603475302,0.00776,84654.0,84652.0,0.23626042]
["bitfinex","BTCUSD",1764603475515,0.00776,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1764603475714,0.00776,84653.0,84638.0,0.0993]
["bitfinex","BTCUSD",1764603475715,0.01181558,84634.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1764603475920,0.01181753,84620.0,84591.0,0.07677407]
["bitfinex","BTCUSD",1764603476131,0.23637542,84612.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1764603476345,0.2363546,84619.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1764603476548,0.00776,84611.0,84609.0,0.24819775]
["bitfinex","BTCUSD",1764603476776,0.09035572,84633.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1764603476978,0.01181711,84623.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1764603477114,0.00776,84622.0,84621.0,0.24816534]
["bitfinex","BTCUSD",1764603477466,0.23632281,84630.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1764603477751,0.01181488,84639.0,84634.0,0.24812657]
["bitfinex","BTCUSD",1764603477933,0.24812229,84636.0,84632.0,0.24813057]
["bitfinex","BTCUSD",1764603478133,0.23631532,84633.0,84630.0,0.24813648]
["bitfinex","BTCUSD",1764603478314,0.23631532,84633.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1764603478315,0.24813649,84631.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1764603478517,0.01181586,84632.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1764603478742,0.01181642,84628.0,84625.0,0.04611]
["bitfinex","BTCUSD",1764603478956,0.01181614,84630.0,84625.0,0.29426321]
["bitfinex","BTCUSD",1764603479155,0.24814541,84628.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1764603479384,0.01181642,84628.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764603479587,0.24815193,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764603479881,0.01181683,84625.0,84619.0,0.00039163]
["bitfinex","BTCUSD",1764603480055,0.23634591,84622.0,84619.0,0.00039163]
["bitfinex","BTCUSD",1764603480257,0.01181655,84627.0,84619.0,0.00039163]
["bitfinex","BTCUSD",1764603480258,0.01181614,84630.0,84619.0,0.00039163]
["bitfinex","BTCUSD",1764603480440,0.2363493,84621.0,84619.0,0.00039163]
["bitfinex","BTCUSD",1764603480631,0.01148005,84645.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1764603480830,0.24800713,84675.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1764603481034,0.00776,84662.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1764603481234,0.23617635,84683.0,84661.0,0.23623548]
["bitfinex","BTCUSD",1764603481569,0.00776,84671.0,84661.0,0.33553548]
["bitfinex","BTCUSD",1764603481937,0.2479834,84684.0,84662.0,0.11078004]
["bitfinex","BTCUSD",1764603481938,0.00776,84677.0,84662.0,0.11078004]
["bitfinex","BTCUSD",1764603482088,0.00776,84677.0,84658.0,0.24804827]
["bitfinex","BTCUSD",1764603482089,0.01181195,84660.0,84641.0,0.0993]
["bitfinex","BTCUSD",1764603482267,0.23626856,84650.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1764603482603,0.24808402,84649.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1764603482804,0.23625787,84654.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1764603483017,0.0078,84653.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764603483221,0.0078,84653.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764603483423,0.0078,84653.0,84650.0,0.23626549]
["bitfinex","BTCUSD",1764603483579,0.0078,84653.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1764603483788,0.01961293,84653.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1764603483973,0.01181083,84668.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1764603484177,0.01181083,84668.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1764603484178,0.00776,84662.0,84660.0,0.23623907]
["bitfinex","BTCUSD",1764603484583,0.01180944,84678.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1764603484821,0.04059358,84707.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1764603484822,0.01180888,84682.0,84662.0,0.33553349]
["bitfinex","BTCUSD",1764603485025,0.01180888,84682.0,84662.0,0.34701353]
["bitfinex","BTCUSD",1764603485267,0.02904,84696.0,84662.0,0.33553349]
["bitfinex","BTCUSD",1764603485418,0.02904,84696.0,84658.0,0.23623903]
["bitfinex","BTCUSD",1764603485419,0.05935216,84705.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764603485630,0.05935216,84705.0,84696.0,0.22433145]
["bitfinex","BTCUSD",1764603485631,0.23613129,84698.0,84696.0,0.22433145]
["bitfinex","BTCUSD",1764603486036,0.23613129,84698.0,84692.0,0.24795451]
["bitfinex","BTCUSD",1764603486037,0.00098448,84693.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764603486235,0.01180679,84697.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764603486489,0.01180721,84694.0,84690.0,0.23615358]
["bitfinex","BTCUSD",1764603486688,0.23613129,84698.0,84696.0,0.2361366]
["bitfinex","BTCUSD",1764603487293,0.01180693,84696.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764603487472,0.47226575,84698.0,84693.0,0.23614486]
["bitfinex","BTCUSD",1764603487683,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764603487886,0.24795712,84693.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764603488231,0.23616933,84685.0,84683.0,0.04611]
["bitfinex","BTCUSD",1764603488440,0.01180958,84677.0,84674.0,0.04611]
["bitfinex","BTCUSD",1764603488640,0.00776,84684.0,84655.0,0.0993]
["bitfinex","BTCUSD",1764603488641,0.01181027,84672.0,84655.0,0.0993]
["bitfinex","BTCUSD",1764603488834,0.01181125,84665.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1764603489049,0.01181125,84665.0,84645.0,0.00776]
["bitfinex","BTCUSD",1764603489050,0.01181069,84669.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1764603489196,0.00776,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1764603489394,0.01181083,84668.0,84662.0,0.24804345]
["bitfinex","BTCUSD",1764603489618,0.00776,84671.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764603489823,0.01180888,84682.0,84677.0,0.23619038]
["bitfinex","BTCUSD",1764603490032,0.01180888,84682.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764603490393,0.23620133,84674.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1764603490600,0.24801954,84671.0,84666.0,0.24803239]
["bitfinex","BTCUSD",1764603490801,0.01181055,84670.0,84666.0,0.24803228]
["bitfinex","BTCUSD",1764603491011,0.01180986,84675.0,84671.0,0.24801729]
["bitfinex","BTCUSD",1764603491213,0.00776,84674.0,84673.0,0.24801123]
["bitfinex","BTCUSD",1764603491448,0.00776,84674.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1764603491449,0.323,84699.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764603491655,0.323,84699.0,84663.0,0.35434223]
["bitfinex","BTCUSD",1764603491656,0.24797268,84687.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1764603491872,0.24800263,84677.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1764603492079,0.01180972,84676.0,84666.0,0.24803152]
["bitfinex","BTCUSD",1764603492284,0.01181041,84671.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1764603492490,0.01181041,84671.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764603492699,0.01181041,84671.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764603492700,0.01181055,84670.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764603492907,0.75478786,84690.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764603493109,0.01180818,84687.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764603493313,0.23617076,84685.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764603493534,0.00776,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764603493743,0.02441133,84694.0,84693.0,0.23614563]
["bitfinex","BTCUSD",1764603494022,0.00776,84697.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764603494238,0.00787749,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1764603494446,0.00011749,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1764603494662,0.00011749,84697.0,84696.0,0.2476187]
["bitfinex","BTCUSD",1764603494861,0.00123318,84697.0,84696.0,0.32439277]
["bitfinex","BTCUSD",1764603495069,0.00123318,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1764603495281,0.00123318,84697.0,84692.0,0.24795614]
["bitfinex","BTCUSD",1764603495478,0.23614423,84694.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764603495683,0.23614423,84694.0,84676.0,0.00776]
["bitfinex","BTCUSD",1764603495684,0.01180749,84692.0,84688.0,0.24796728]
["bitfinex","BTCUSD",1764603495885,0.00011749,84697.0,84695.0,0.23613991]
["bitfinex","BTCUSD",1764603496235,0.00011749,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1764603496642,0.00011749,84697.0,84696.0,0.33543866]
["bitfinex","BTCUSD",1764603496825,0.00011749,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1764603497027,0.00011749,84697.0,84696.0,0.33543866]
["bitfinex","BTCUSD",1764603497645,0.00011749,84697.0,84696.0,0.3469187]
["bitfinex","BTCUSD",1764603498100,0.00011749,84697.0,84695.0,0.23613995]
["bitfinex","BTCUSD",1764603498220,0.00011749,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1764603498420,0.00011749,84697.0,84696.0,0.17707407]
["bitfinex","BTCUSD",1764603498625,0.00011749,84697.0,84696.0,0.18755411]
["bitfinex","BTCUSD",1764603499043,0.00011749,84697.0,84696.0,0.18855411]
["bitfinex","BTCUSD",1764603499253,0.00011749,84697.0,84696.0,0.2510771]
["bitfinex","BTCUSD",1764603499645,0.00011749,84697.0,84696.0,0.18855411]
["bitfinex","BTCUSD",1764603499847,0.00011749,84697.0,84696.0,0.17707407]
["bitfinex","BTCUSD",1764603500075,0.00011749,84697.0,84696.0,0.18755411]
["bitfinex","BTCUSD",1764603500236,0.00011749,84697.0,84696.0,0.17607407]
["bitfinex","BTCUSD",1764603500559,0.00011749,84697.0,84696.0,0.18755411]
["bitfinex","BTCUSD",1764603500781,0.00011749,84697.0,84696.0,0.17607407]
["bitfinex","BTCUSD",1764603501119,0.00011749,84697.0,84696.0,0.18855411]
["bitfinex","BTCUSD",1764603501318,0.00011749,84697.0,84696.0,0.18755411]
["bitfinex","BTCUSD",1764603501541,2.00776,84718.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764603501800,2.00776,84718.0,84717.0,0.24788253]
["bitfinex","BTCUSD",1764603501924,0.00776,84718.0,84717.0,0.24788253]
["bitfinex","BTCUSD",1764603502125,2.0,84719.0,84717.0,0.34718253]
["bitfinex","BTCUSD",1764603502355,0.23613134,84721.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1764603502532,0.23613134,84721.0,84720.0,0.3468518]
["bitfinex","BTCUSD",1764603503562,0.23613134,84721.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1764603503563,0.23613134,84721.0,84719.0,0.23607384]
["bitfinex","BTCUSD",1764603503766,0.23613134,84721.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764603503991,0.23613134,84721.0,84720.0,0.09802]
["bitfinex","BTCUSD",1764603504637,0.23613134,84721.0,84719.0,0.23607387]
["bitfinex","BTCUSD",1764603505070,0.23613134,84721.0,84720.0,0.07677407]
["bitfinex","BTCUSD",1764603505271,0.23613134,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1764603505474,2.23613134,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1764603506410,0.2361096,84707.0,84704.0,0.23611568]
["bitfinex","BTCUSD",1764603506716,0.01180693,84696.0,84691.0,0.04728]
["bitfinex","BTCUSD",1764603506926,0.01180679,84697.0,84692.0,0.23614968]
["bitfinex","BTCUSD",1764603507083,0.01180846,84685.0,84678.0,0.01148004]
["bitfinex","BTCUSD",1764603507263,0.23618606,84679.0,84678.0,0.00011749]
["bitfinex","BTCUSD",1764603507665,2.23618606,84679.0,84678.0,0.00011749]
["bitfinex","BTCUSD",1764603507852,2.55918606,84679.0,84678.0,6.139e-05]
["bitfinex","BTCUSD",1764603508059,2.62016611,84679.0,84678.0,6.139e-05]
["bitfinex","BTCUSD",1764603508278,2.64454789,84679.0,84678.0,6.139e-05]
["bitfinex","BTCUSD",1764603508487,0.24803829,84665.0,84660.0,0.24804946]
["bitfinex","BTCUSD",1764603508771,0.01181167,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1764603508974,0.01957139,84664.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1764603509210,0.00776,84664.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1764603509629,0.00776,84664.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1764603509998,0.01180902,84681.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1764603510202,2.0,84677.0,84666.0,0.24803065]
["bitfinex","BTCUSD",1764603510512,0.01181069,84669.0,84665.0,0.23621949]
["bitfinex","BTCUSD",1764603510711,0.00776,84668.0,84666.0,0.23622066]
["bitfinex","BTCUSD",1764603510916,2.0,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1764603511140,2.0,84672.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1764603511141,0.01180874,84683.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603511341,2.0,84682.0,84680.0,0.23618201]
["bitfinex","BTCUSD",1764603511547,0.00787741,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1764603511754,0.00011741,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1764603511950,0.00011741,84683.0,84682.0,0.3284477]
["bitfinex","BTCUSD",1764603512333,0.00011741,84683.0,84682.0,0.09227]
["bitfinex","BTCUSD",1764603512939,0.00011741,84683.0,84682.0,0.18052411]
["bitfinex","BTCUSD",1764603513626,0.00011741,84683.0,84682.0,0.07677407]
["bitfinex","BTCUSD",1764603514170,0.01936,84710.0,84703.0,0.23611914]
["bitfinex","BTCUSD",1764603514508,0.26726541,84710.0,84703.0,0.23611914]
["bitfinex","BTCUSD",1764603514718,0.01180553,84706.0,84700.0,0.01148004]
["bitfinex","BTCUSD",1764603514868,0.01180539,84707.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1764603515070,0.24791784,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1764603515267,0.26726509,84710.0,84703.0,0.23611846]
["bitfinex","BTCUSD",1764603515492,0.01180512,84709.0,84703.0,0.23611846]
["bitfinex","BTCUSD",1764603515697,0.01180553,84706.0,84702.0,0.24792668]
["bitfinex","BTCUSD",1764603516125,0.23610857,84707.0,84703.0,0.23611838]
["bitfinex","BTCUSD",1764603516325,0.01936,84710.0,84703.0,0.23611838]
["bitfinex","BTCUSD",1764603516495,0.01936,84710.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764603516496,0.01180735,84693.0,84674.0,0.01181]
["bitfinex","BTCUSD",1764603516705,0.61336902,84684.0,84674.0,0.00011741]
["bitfinex","BTCUSD",1764603517125,0.01180944,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764603517323,0.23618847,84679.0,84676.0,0.23619363]
["bitfinex","BTCUSD",1764603517671,2.0,84675.0,84674.0,0.00011741]
["bitfinex","BTCUSD",1764603517967,2.01148005,84675.0,84674.0,0.00111741]
["bitfinex","BTCUSD",1764603518251,0.01148005,84675.0,84674.0,0.00111741]
["bitfinex","BTCUSD",1764603518579,0.01148005,84675.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1764603518580,0.55927256,84648.0,84629.0,0.23632487]
["bitfinex","BTCUSD",1764603518781,2.57859256,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603519296,2.67369256,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603519495,2.68517261,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603520184,2.25559256,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603520401,2.0,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603520572,2.0,84649.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603520818,2.0,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603521138,1.99984348,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603521376,1.77367592,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603522455,1.77467592,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603523223,1.77367592,84648.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603524615,1.77367592,84649.0,84647.0,0.23852995]
["bitfinex","BTCUSD",1764603524978,1.0,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1764603525252,1.0,84650.0,84648.0,0.16315219]
["bitfinex","BTCUSD",1764603525253,0.23627197,84649.0,84647.0,0.00225519]
["bitfinex","BTCUSD",1764603525900,0.23627197,84649.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1764603525901,0.01181795,84617.0,84610.0,0.0003]
["bitfinex","BTCUSD",1764603526034,0.61336902,84620.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1764603526234,2.0,84621.0,84610.0,0.01251056]
["bitfinex","BTCUSD",1764603526434,0.01148005,84646.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1764603526675,2.0,84632.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764603526863,2.0,84632.0,84626.0,0.24814899]
["bitfinex","BTCUSD",1764603527063,2.0,84632.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1764603527064,0.23631861,84632.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1764603527265,0.0118146,84641.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1764603527467,2.0,84643.0,84638.0,0.23629936]
["bitfinex","BTCUSD",1764603527630,2.0,84641.0,84640.0,0.24810835]
["bitfinex","BTCUSD",1764603527824,2.0,84643.0,84642.0,0.23628931]
["bitfinex","BTCUSD",1764603528249,0.23627114,84649.0,84642.0,0.23628931]
["bitfinex","BTCUSD",1764603528250,2.0,84645.0,84644.0,0.23628206]
["bitfinex","BTCUSD",1764603528464,2.0,84645.0,84643.0,0.23628502]
["bitfinex","BTCUSD",1764603528716,2.0,84645.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1764603528717,2.0,84645.0,84642.0,0.24810145]
["bitfinex","BTCUSD",1764603529056,2.0,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1764603529253,0.0118139,84646.0,84643.0,0.24809946]
["bitfinex","BTCUSD",1764603529406,2.0,84648.0,84644.0,0.2362819]
["bitfinex","BTCUSD",1764603529606,2.0,84648.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1764603529925,2.0,84648.0,84646.0,0.23627541]
["bitfinex","BTCUSD",1764603530085,2.0,84648.0,84645.0,0.2362781]
["bitfinex","BTCUSD",1764603530288,2.0,84646.0,84643.0,0.2480992]
["bitfinex","BTCUSD",1764603530634,0.01181376,84647.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764603530787,2.0,84646.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764603530991,0.01181404,84645.0,84640.0,0.2481087]
["bitfinex","BTCUSD",1764603531197,0.01181404,84645.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1764603531425,2.0,84645.0,84638.0,0.24811363]
["bitfinex","BTCUSD",1764603531624,0.2480979,84644.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1764603531863,2.0,84648.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1764603532074,0.01932,84647.0,84646.0,0.23627568]
["bitfinex","BTCUSD",1764603532279,0.01932,84647.0,84645.0,0.24809207]
["bitfinex","BTCUSD",1764603532280,1.0,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1764603532483,1.0,84650.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1764603532484,1.0,84650.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1764603532691,0.01181432,84643.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1764603533014,0.24809892,84644.0,84640.0,0.24810774]
["bitfinex","BTCUSD",1764603533303,0.01181404,84645.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1764603533892,0.01181502,84638.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1764603534096,0.24812566,84635.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764603534257,0.01181502,84638.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764603534258,0.01932,84634.0,84631.0,0.24813516]
["bitfinex","BTCUSD",1764603534458,2.0,84636.0,84634.0,0.23631084]
["bitfinex","BTCUSD",1764603534724,0.24811672,84638.0,84634.0,0.23631084]
["bitfinex","BTCUSD",1764603534725,0.01932,84635.0,84634.0,0.23631084]
["bitfinex","BTCUSD",1764603535075,0.01932,84635.0,84633.0,0.24812845]
["bitfinex","BTCUSD",1764603535279,0.24812488,84635.0,84628.0,0.2363273]
["bitfinex","BTCUSD",1764603535476,0.01181558,84634.0,84631.0,0.2363185]
["bitfinex","BTCUSD",1764603535703,2.0,84635.0,84634.0,0.23631083]
["bitfinex","BTCUSD",1764603535906,2.01932,84640.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1764603536111,2.01932,84640.0,84639.0,0.24811007]
["bitfinex","BTCUSD",1764603536313,2.01882,84640.0,84639.0,0.24811007]
["bitfinex","BTCUSD",1764603536902,2.0,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1764603537108,2.0,84649.0,84564.0,0.0103]
["bitfinex","BTCUSD",1764603537109,0.01182033,84600.0,84564.0,0.0103]
["bitfinex","BTCUSD",1764603537457,0.00999999,84610.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1764603537669,0.01181963,84605.0,84591.0,0.32740045]
["bitfinex","BTCUSD",1764603537806,0.23639704,84604.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1764603538029,2.0,84607.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1764603538238,0.248218,84604.0,84592.0,0.01148004]
["bitfinex","BTCUSD",1764603538435,2.0,84605.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1764603538638,0.01182088,84596.0,84592.0,0.01148004]
["bitfinex","BTCUSD",1764603538814,0.01182088,84596.0,84590.0,0.00059163]
["bitfinex","BTCUSD",1764603538815,0.01182102,84595.0,84590.0,0.00059163]
["bitfinex","BTCUSD",1764603538998,0.01182005,84602.0,84591.0,0.08270377]
["bitfinex","BTCUSD",1764603539403,0.00999999,84600.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1764603539550,0.24824531,84594.0,84592.0,0.01148004]
["bitfinex","BTCUSD",1764603539751,0.24824543,84594.0,84591.0,0.07088219]
["bitfinex","BTCUSD",1764603540062,0.23643177,84591.0,84590.0,0.00059163]
["bitfinex","BTCUSD",1764603541166,0.55944015,84588.0,84540.0,0.07088219]
["bitfinex","BTCUSD",1764603541397,0.01182774,84547.0,84542.0,0.03761]
["bitfinex","BTCUSD",1764603541624,0.01182732,84550.0,84542.0,0.03761]
["bitfinex","BTCUSD",1764603541625,0.23656513,84544.0,84542.0,0.00011691]
["bitfinex","BTCUSD",1764603542011,0.01182746,84549.0,84542.0,0.00011691]
["bitfinex","BTCUSD",1764603542214,0.00999999,84550.0,84542.0,0.00011691]
["bitfinex","BTCUSD",1764603542534,0.01182676,84554.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1764603542535,1.03019379,84552.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1764603542725,1.03019379,84552.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1764603542924,0.01182732,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603543154,0.23655307,84548.0,84543.0,0.02330834]
["bitfinex","BTCUSD",1764603543356,0.01182802,84545.0,84542.0,0.00011691]
["bitfinex","BTCUSD",1764603543558,0.00999999,84550.0,84547.0,0.2365537]
["bitfinex","BTCUSD",1764603543701,0.00999999,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603543702,0.01182746,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603543900,0.00999999,84550.0,84548.0,0.23655074]
["bitfinex","BTCUSD",1764603544101,0.2483718,84551.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1764603544369,1.26673618,84552.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1764603544567,1.03019379,84552.0,84550.0,0.23654431]
["bitfinex","BTCUSD",1764603544790,1.04019378,84570.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603544912,2.01182508,84566.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1764603545112,2.01182508,84566.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1764603545408,2.0,84569.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1764603545614,2.0,84578.0,84576.0,0.23647242]
["bitfinex","BTCUSD",1764603545813,0.00999999,84590.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1764603545814,2.0,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1764603546019,2.0,84594.0,84592.0,0.23542897]
["bitfinex","BTCUSD",1764603546215,2.0,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1764603546498,2.0,84599.0,84596.0,0.24823867]
["bitfinex","BTCUSD",1764603546680,0.01182144,84592.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1764603546959,0.01182368,84576.0,84575.0,0.01148004]
["bitfinex","BTCUSD",1764603547183,0.01182368,84576.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1764603547352,2.0,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764603547586,0.24828098,84582.0,84577.0,0.24829346]
["bitfinex","BTCUSD",1764603547789,1.03019379,84585.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1764603547998,0.01182214,84587.0,84583.0,0.24827683]
["bitfinex","BTCUSD",1764603548206,0.04906463,84625.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1764603548423,0.0194,84625.0,84598.0,0.33886224]
["bitfinex","BTCUSD",1764603548624,2.0,84639.0,84632.0,0.23631723]
["bitfinex","BTCUSD",1764603548830,0.00039212,84639.0,84638.0,0.24811549]
["bitfinex","BTCUSD",1764603550452,2.0,84636.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1764603550657,0.5,84638.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1764603550658,2.0,84638.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1764603550828,0.01181628,84629.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764603551044,2.0,84628.0,84626.0,0.23633132]
["bitfinex","BTCUSD",1764603551367,0.01181502,84638.0,84626.0,0.23633132]
["bitfinex","BTCUSD",1764603551368,2.0,84638.0,84637.0,0.23630327]
["bitfinex","BTCUSD",1764603551485,2.0,84637.0,84636.0,0.23630599]
["bitfinex","BTCUSD",1764603551690,2.5194,84637.0,84636.0,0.23630411]
["bitfinex","BTCUSD",1764603551924,2.0194,84637.0,84636.0,0.23630411]
["bitfinex","BTCUSD",1764603552130,2.0,84636.0,84635.0,0.24912262]
["bitfinex","BTCUSD",1764603552529,2.0,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1764603552738,2.0,84638.0,84635.0,0.001]
["bitfinex","BTCUSD",1764603552894,2.25570606,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1764603553090,0.01181586,84632.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1764603553478,0.01181823,84615.0,84597.0,0.04598]
["bitfinex","BTCUSD",1764603553670,0.0194,84615.0,84608.0,0.23638304]
["bitfinex","BTCUSD",1764603553977,1.04019378,84620.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1764603553978,2.0,84638.0,84634.0,0.23631053]
["bitfinex","BTCUSD",1764603554095,0.0194,84637.0,84636.0,0.23630514]
["bitfinex","BTCUSD",1764603554296,0.0194,84637.0,84635.0,0.24812407]
["bitfinex","BTCUSD",1764603554538,2.0118153,84636.0,84632.0,0.24813215]
["bitfinex","BTCUSD",1764603554772,2.0,84638.0,84636.0,0.23630451]
["bitfinex","BTCUSD",1764603555134,2.5194,84637.0,84636.0,0.23630451]
["bitfinex","BTCUSD",1764603555331,2.0194,84637.0,84635.0,0.23630822]
["bitfinex","BTCUSD",1764603555602,2.0194,84637.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1764603555603,0.0194,84636.0,84631.0,0.00026278]
["bitfinex","BTCUSD",1764603555814,2.0,84632.0,84631.0,0.00026278]
["bitfinex","BTCUSD",1764603555989,2.323,84632.0,84631.0,0.00026278]
["bitfinex","BTCUSD",1764603556191,2.43270005,84632.0,84631.0,0.00026278]
["bitfinex","BTCUSD",1764603556396,2.45705804,84632.0,84631.0,0.00026278]
["bitfinex","BTCUSD",1764603556598,0.01182005,84602.0,84597.0,0.24823492]
["bitfinex","BTCUSD",1764603556753,0.0194,84601.0,84599.0,0.24822821]
["bitfinex","BTCUSD",1764603557999,0.0194,84601.0,84595.0,0.04598]
["bitfinex","BTCUSD",1764603558000,0.00999999,84630.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1764603558235,2.03019379,84650.0,84600.0,0.18125219]
["bitfinex","BTCUSD",1764603558236,1.00999999,84650.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1764603558433,2.0,84649.0,84647.0,0.23627471]
["bitfinex","BTCUSD",1764603558784,2.0,84649.0,84647.0,0.23627439]
["bitfinex","BTCUSD",1764603558993,2.0,84649.0,84646.0,0.24809054]
["bitfinex","BTCUSD",1764603558994,2.0,84649.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1764603559193,2.0,84649.0,84647.0,0.23627307]
["bitfinex","BTCUSD",1764603559557,1.00039212,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1764603559782,1.00039212,84650.0,84645.0,0.23627508]
["bitfinex","BTCUSD",1764603559783,0.01181362,84648.0,84642.0,0.23628916]
["bitfinex","BTCUSD",1764603559987,1.00039212,84650.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1764603559988,0.01181432,84643.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1764603560188,0.01181432,84643.0,84615.0,0.03795]
["bitfinex","BTCUSD",1764603560189,0.01181697,84624.0,84615.0,0.03795]
["bitfinex","BTCUSD",1764603560390,0.0194,84643.0,84536.0,0.03551331]
["bitfinex","BTCUSD",1764603560391,0.0194,84623.0,84602.0,0.09097]
["bitfinex","BTCUSD",1764603560591,0.0194,84623.0,84600.0,0.08270252]
["bitfinex","BTCUSD",1764603560592,0.02181892,84610.0,84604.0,0.23639306]
["bitfinex","BTCUSD",1764603560807,0.24821947,84603.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1764603561013,0.24825746,84590.0,84573.0,0.09097]
["bitfinex","BTCUSD",1764603561190,2.0,84585.0,84554.0,0.42568272]
["bitfinex","BTCUSD",1764603561370,2.0,84587.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1764603561567,0.0305227,84621.0,84574.0,0.07088219]
["bitfinex","BTCUSD",1764603561568,0.00999999,84600.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1764603561773,0.00999999,84600.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1764603561774,0.01182088,84596.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1764603562012,0.03122047,84599.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1764603562259,0.03122047,84599.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1764603562260,2.01181977,84604.0,84600.0,0.0010187]
["bitfinex","BTCUSD",1764603562470,2.0,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1764603562645,0.00999999,84580.0,84578.0,0.2364663]
["bitfinex","BTCUSD",1764603562836,0.0194,84579.0,84578.0,0.23658363]
["bitfinex","BTCUSD",1764603563242,2.0,84589.0,84587.0,0.24826389]
["bitfinex","BTCUSD",1764603563452,0.2364635,84580.0,84578.0,0.00011733]
["bitfinex","BTCUSD",1764603563705,0.23655005,84549.0,84512.0,0.4]
["bitfinex","BTCUSD",1764603563918,1.03019379,84540.0,84529.0,0.08274867]
["bitfinex","BTCUSD",1764603564078,2.0,84547.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1764603564253,2.0,84545.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764603564458,2.0,84545.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1764603564657,2.0,84545.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764603564879,2.0,84545.0,84544.0,0.00286082]
["bitfinex","BTCUSD",1764603565082,1.0520211,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603565083,2.0,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764603565284,2.5194,84548.0,84547.0,0.23655198]
["bitfinex","BTCUSD",1764603565458,0.23652542,84558.0,84547.0,0.23655198]
["bitfinex","BTCUSD",1764603565459,2.0,84558.0,84556.0,0.23652807]
["bitfinex","BTCUSD",1764603565796,2.0,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1764603566003,0.05757228,84586.0,84575.0,0.24829464]
["bitfinex","BTCUSD",1764603566004,2.0,84577.0,84575.0,0.24829464]
["bitfinex","BTCUSD",1764603566208,2.01182186,84589.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1764603566509,2.0,84586.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1764603566834,0.00999999,84590.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1764603566835,2.0,84587.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1764603567022,0.0194,84586.0,84582.0,0.23645556]
["bitfinex","BTCUSD",1764603567169,2.0,84585.0,84584.0,0.23644967]
["bitfinex","BTCUSD",1764603567372,2.0194,84585.0,84582.0,0.24827859]
["bitfinex","BTCUSD",1764603567596,2.0,84584.0,84580.0,0.24828495]
["bitfinex","BTCUSD",1764603567773,2.0,84584.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1764603567973,0.0194,84583.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1764603568197,2.0,84582.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1764603568398,0.03122284,84582.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1764603568710,2.0,84576.0,84573.0,0.24830458]
["bitfinex","BTCUSD",1764603568912,0.0194,84575.0,84574.0,0.24830101]
["bitfinex","BTCUSD",1764603569116,0.01182172,84590.0,84581.0,0.24828132]
["bitfinex","BTCUSD",1764603569117,2.0,84583.0,84581.0,0.24828132]
["bitfinex","BTCUSD",1764603569272,2.0,84588.0,84584.0,0.23644967]
["bitfinex","BTCUSD",1764603569475,2.0,84588.0,84586.0,0.23644574]
["bitfinex","BTCUSD",1764603569703,2.0,84579.0,84577.0,0.23646884]
["bitfinex","BTCUSD",1764603569913,2.0,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1764603570113,0.0194,84586.0,84585.0,0.24826843]
["bitfinex","BTCUSD",1764603570338,0.0001175,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1764603571006,0.0001175,84589.0,84588.0,0.29896314]
["bitfinex","BTCUSD",1764603571170,0.00999999,84630.0,84588.0,0.29896314]
["bitfinex","BTCUSD",1764603571171,0.00999999,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764603571347,0.0194,84629.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1764603571555,0.0194,84629.0,84627.0,0.23632921]
["bitfinex","BTCUSD",1764603571723,0.0194,84629.0,84628.0,0.2363284]
["bitfinex","BTCUSD",1764603572166,0.0194,84629.0,84626.0,0.24814958]
["bitfinex","BTCUSD",1764603572167,0.11367,84629.0,84588.0,0.06252299]
["bitfinex","BTCUSD",1764603572376,0.11367,84629.0,84575.0,0.0194]
["bitfinex","BTCUSD",1764603572377,0.01181977,84604.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764603572574,2.0,84599.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1764603572809,0.01181823,84615.0,84560.0,0.00999999]
["bitfinex","BTCUSD",1764603572810,0.323,84617.0,84605.0,0.23639018]
["bitfinex","BTCUSD",1764603572961,0.323,84617.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1764603572962,0.00999999,84600.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1764603573170,0.0194,84599.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1764603573388,2.0,84598.0,84591.0,0.24825099]
["bitfinex","BTCUSD",1764603573597,2.0,84598.0,84569.0,0.08862263]
["bitfinex","BTCUSD",1764603573598,0.0118213,84593.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1764603573832,0.011822,84588.0,84585.0,0.0001175]
["bitfinex","BTCUSD",1764603573976,0.23644523,84587.0,84585.0,0.0001175]
["bitfinex","BTCUSD",1764603574177,2.35388005,84586.0,84585.0,0.0001175]
["bitfinex","BTCUSD",1764603574428,0.01182606,84559.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1764603574577,0.01182676,84554.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603574792,0.0118269,84553.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603575143,0.01182718,84551.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603575288,0.23654891,84550.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603575498,0.24837333,84551.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603575499,0.0194,84549.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603575716,0.25594921,84549.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603576176,0.35406921,84549.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603576302,0.35406921,84549.0,84548.0,0.00111691]
["bitfinex","BTCUSD",1764603576500,0.25594921,84549.0,84548.0,0.00111691]
["bitfinex","BTCUSD",1764603576743,2.35406921,84549.0,84548.0,0.00111691]
["bitfinex","BTCUSD",1764603576921,0.0194,84549.0,84548.0,0.01194451]
["bitfinex","BTCUSD",1764603577183,0.0194,84549.0,84548.0,0.00011691]
["bitfinex","BTCUSD",1764603577345,2.01182606,84559.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764603577548,0.00999999,84560.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764603577549,2.0,84557.0,84554.0,0.24836199]
["bitfinex","BTCUSD",1764603577912,2.0,84563.0,84556.0,0.24835611]
["bitfinex","BTCUSD",1764603578202,0.01182606,84559.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764603578515,0.01182564,84562.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1764603578697,0.0194,84558.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1764603578851,0.0194,84558.0,84557.0,0.24835317]
["bitfinex","BTCUSD",1764603579055,2.0,84577.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1764603579275,2.0,84579.0,84576.0,0.24829738]
["bitfinex","BTCUSD",1764603579482,2.0,84586.0,84583.0,0.24827412]
["bitfinex","BTCUSD",1764603579689,2.0,84589.0,84587.0,0.23644171]
["bitfinex","BTCUSD",1764603580013,2.01182214,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1764603580141,2.0,84585.0,84580.0,0.24828346]
["bitfinex","BTCUSD",1764603580337,2.0,84585.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1764603580987,0.01182354,84577.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1764603581186,2.0,84570.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1764603581387,0.0194,84570.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1764603581566,2.0,84579.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764603581753,2.5194,84578.0,84577.0,0.24829207]
["bitfinex","BTCUSD",1764603581954,0.01182438,84571.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1764603582230,0.00999999,84570.0,84567.0,0.24832117]
["bitfinex","BTCUSD",1764603582453,2.0,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1764603582613,2.5194,84578.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1764603582841,2.0,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1764603583155,0.01182522,84565.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1764603583353,0.0194,84564.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603584321,0.00999999,84590.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764603584527,0.00999999,84590.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1764603584528,2.0,84586.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1764603584941,2.01936,84586.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1764603585142,2.0,84585.0,84584.0,0.24827278]
["bitfinex","BTCUSD",1764603585348,0.01936,84586.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1764603585553,0.23644994,84585.0,84584.0,0.00154477]
["bitfinex","BTCUSD",1764603585894,0.25580994,84585.0,84584.0,0.00154477]
["bitfinex","BTCUSD",1764603586049,2.35392994,84585.0,84584.0,0.00154477]
["bitfinex","BTCUSD",1764603586246,2.01936,84585.0,84584.0,0.00154477]
["bitfinex","BTCUSD",1764603586686,2.67692854,84585.0,84584.0,0.00154477]
["bitfinex","BTCUSD",1764603586860,2.68829894,84585.0,84584.0,0.00154477]
["bitfinex","BTCUSD",1764603587485,2.71266049,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603587933,2.82788645,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603588138,2.71266049,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603588772,2.74308023,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603589180,2.71266049,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603589589,2.69341014,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603589937,2.73577151,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603590138,2.71641151,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603590298,2.77646291,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603590502,2.73577151,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603590983,2.77647402,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603591184,2.71641151,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603591385,2.71377014,84585.0,84584.0,4.77e-06]
["bitfinex","BTCUSD",1764603591595,2.0,84567.0,84563.0,0.00783027]
["bitfinex","BTCUSD",1764603591799,2.0,84565.0,84562.0,0.24833724]
["bitfinex","BTCUSD",1764603591997,2.5,84564.0,84563.0,0.23650889]
["bitfinex","BTCUSD",1764603592202,2.0,84568.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603592442,2.0,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603592694,2.0,84565.0,84563.0,0.24833438]
["bitfinex","BTCUSD",1764603592898,2.0,84566.0,84564.0,0.23650639]
["bitfinex","BTCUSD",1764603593142,0.01182494,84567.0,84563.0,0.24833438]
["bitfinex","BTCUSD",1764603593143,2.01932,84564.0,84563.0,0.24833438]
["bitfinex","BTCUSD",1764603593351,0.01182564,84562.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1764603593472,0.23651937,84560.0,84557.0,0.24835081]
["bitfinex","BTCUSD",1764603593670,0.24834195,84561.0,84558.0,0.23652353]
["bitfinex","BTCUSD",1764603593873,0.0118255,84563.0,84559.0,0.23652063]
["bitfinex","BTCUSD",1764603594119,0.0118255,84563.0,84559.0,0.24834669]
["bitfinex","BTCUSD",1764603594290,2.0,84560.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1764603594494,0.23653012,84556.0,84553.0,0.24836254]
["bitfinex","BTCUSD",1764603594690,0.01182662,84555.0,84553.0,0.00011691]
["bitfinex","BTCUSD",1764603594914,0.01932,84554.0,84553.0,0.00011691]
["bitfinex","BTCUSD",1764603595119,0.01182466,84569.0,84556.0,0.23652942]
["bitfinex","BTCUSD",1764603595378,0.01182466,84569.0,84562.0,0.24833804]
["bitfinex","BTCUSD",1764603595379,2.0,84564.0,84562.0,0.24833804]
["bitfinex","BTCUSD",1764603595619,2.0,84566.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1764603595780,0.01932,84566.0,84564.0,0.24833206]
["bitfinex","BTCUSD",1764603596225,0.25582193,84566.0,84563.0,0.24833459]
["bitfinex","BTCUSD",1764603596481,0.25582193,84566.0,84530.0,0.00999999]
["bitfinex","BTCUSD",1764603596482,2.0,84565.0,84533.0,0.04859]
["bitfinex","BTCUSD",1764603596658,0.01182997,84531.0,84517.0,0.04859]
["bitfinex","BTCUSD",1764603596826,0.01932,84530.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1764603597027,0.01932,84529.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764603597227,0.01932,84529.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1764603597228,0.03115025,84529.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1764603597430,0.01932,84529.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1764603597697,0.26775697,84529.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1764603597906,0.26775697,84529.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764603597907,0.23661566,84526.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764603598074,0.23662052,84524.0,84522.0,0.0015]
["bitfinex","BTCUSD",1764603598695,0.01943741,84529.0,84527.0,0.23660815]
["bitfinex","BTCUSD",1764603598931,0.00011741,84529.0,84526.0,0.24844241]
["bitfinex","BTCUSD",1764603599134,0.00011741,84529.0,84527.0,0.23660924]
["bitfinex","BTCUSD",1764603599342,0.00011741,84529.0,84528.0,0.04859]
["bitfinex","BTCUSD",1764603599982,0.00011741,84529.0,84528.0,0.14118]
["bitfinex","BTCUSD",1764603600548,0.00011741,84529.0,84528.0,0.15266004]
["bitfinex","BTCUSD",1764603600761,0.00011741,84529.0,84528.0,0.14118]
["bitfinex","BTCUSD",1764603601617,0.00011741,84529.0,84528.0,0.15366004]
["bitfinex","BTCUSD",1764603601924,0.00941741,84529.0,84528.0,0.15366004]
["bitfinex","BTCUSD",1764603602125,0.23653421,84555.0,84550.0,0.24837284]
["bitfinex","BTCUSD",1764603602126,0.12310589,84555.0,84550.0,0.24837284]
["bitfinex","BTCUSD",1764603602336,0.24836335,84554.0,84550.0,0.24837284]
["bitfinex","BTCUSD",1764603602561,0.24836335,84554.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764603602562,0.23660518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1764603602725,2.57892518,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1764603602923,2.63525523,84529.0,84528.0,0.00284231]
["bitfinex","BTCUSD",1764603603123,2.61487535,84529.0,84528.0,0.00184231]
["bitfinex","BTCUSD",1764603603325,2.57892518,84529.0,84528.0,0.00184231]
["bitfinex","BTCUSD",1764603603583,2.62377518,84529.0,84528.0,0.00284231]
["bitfinex","BTCUSD",1764603603766,0.01183642,84485.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1764603603925,0.01183712,84480.0,84474.0,0.04897978]
["bitfinex","BTCUSD",1764603604126,0.01183698,84481.0,84474.0,0.04897978]
["bitfinex","BTCUSD",1764603604325,0.0118367,84483.0,84474.0,0.28573867]
["bitfinex","BTCUSD",1764603604556,2.0,84508.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1764603604755,2.0,84510.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1764603605017,2.0,84513.0,84497.0,0.18121263]
["bitfinex","BTCUSD",1764603605227,0.01183053,84527.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1764603605441,0.01183053,84527.0,84509.0,0.23665558]
["bitfinex","BTCUSD",1764603605442,0.01183123,84522.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1764603605646,0.23663598,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764603605846,0.01183165,84519.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764603606050,0.01183053,84527.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764603606253,0.0381,84532.0,84510.0,0.01141935]
["bitfinex","BTCUSD",1764603606254,0.23665068,84513.0,84510.0,0.01141935]
["bitfinex","BTCUSD",1764603606405,0.01183249,84513.0,84510.0,0.00038978]
["bitfinex","BTCUSD",1764603606608,2.0,84522.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1764603606808,0.01183151,84520.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1764603607009,0.01183165,84519.0,84517.0,0.01141935]
["bitfinex","BTCUSD",1764603607193,2.24844425,84526.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764603607448,0.01183123,84522.0,84517.0,0.25988762]
["bitfinex","BTCUSD",1764603607651,0.01183081,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1764603607915,2.0,84530.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1764603608127,2.0,84528.0,84526.0,0.08862263]
["bitfinex","BTCUSD",1764603608253,0.01182941,84535.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1764603608458,2.0,84536.0,84531.0,0.24842915]
["bitfinex","BTCUSD",1764603608663,0.03057442,84563.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1764603608865,2.0,84572.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1764603609188,2.0,84572.0,84550.0,0.04859]
["bitfinex","BTCUSD",1764603609189,0.23652395,84559.0,84557.0,0.01141935]
["bitfinex","BTCUSD",1764603609514,0.0118276,84548.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1764603609645,0.0118276,84548.0,84530.0,0.23659966]
["bitfinex","BTCUSD",1764603609646,0.01182955,84534.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1764603609850,0.01182913,84537.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1764603609851,0.01182941,84535.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1764603610054,0.01182955,84534.0,84529.0,0.24843284]
["bitfinex","BTCUSD",1764603610282,0.01182927,84536.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1764603610612,0.2484197,84535.0,84531.0,0.24842792]
["bitfinex","BTCUSD",1764603611109,0.01182844,84542.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1764603611299,0.01182718,84551.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1764603611300,2.0,84562.0,84561.0,0.23651565]
["bitfinex","BTCUSD",1764603611524,2.0,84576.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603611723,2.02439871,84575.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1764603611922,0.01194131,84576.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603611923,2.23649604,84569.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1764603612132,2.23649604,84569.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1764603612133,0.01182606,84559.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1764603612305,0.01936,84574.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1764603612306,0.01182676,84554.0,84549.0,0.24837508]
["bitfinex","BTCUSD",1764603612507,0.0118283,84543.0,84540.0,0.01936]
["bitfinex","BTCUSD",1764603612716,0.01182718,84551.0,84528.0,0.09259]
["bitfinex","BTCUSD",1764603612717,0.01182704,84552.0,84536.0,0.03548]
["bitfinex","BTCUSD",1764603613045,0.24835124,84558.0,84548.0,0.2365514]
["bitfinex","BTCUSD",1764603613245,2.0,84550.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1764603613565,2.0,84557.0,84553.0,0.23653694]
["bitfinex","BTCUSD",1764603613701,2.0,84556.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764603613901,2.0,84556.0,84554.0,0.24835966]
["bitfinex","BTCUSD",1764603614307,0.00011759,84557.0,84556.0,0.23652963]
["bitfinex","BTCUSD",1764603614731,0.00011759,84557.0,84556.0,0.34053898]
["bitfinex","BTCUSD",1764603615156,0.00011759,84557.0,84556.0,0.09259]
["bitfinex","BTCUSD",1764603615380,2.0,84556.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1764603615736,2.0,84556.0,84553.0,0.24836271]
["bitfinex","BTCUSD",1764603615944,0.00011759,84557.0,84554.0,0.24836043]
["bitfinex","BTCUSD",1764603616476,0.01182676,84554.0,84547.0,0.09259]
["bitfinex","BTCUSD",1764603616683,0.00011759,84557.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764603616883,0.00011759,84557.0,84555.0,0.32912215]
["bitfinex","BTCUSD",1764603617123,0.01182648,84556.0,84553.0,0.001]
["bitfinex","BTCUSD",1764603617316,0.01182648,84556.0,84520.0,0.0002633]
["bitfinex","BTCUSD",1764603617317,0.01183025,84529.0,84520.0,0.0002633]
["bitfinex","BTCUSD",1764603617475,0.01182997,84531.0,84520.0,0.0002633]
["bitfinex","BTCUSD",1764603617476,0.6148426,84530.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1764603617678,0.01182955,84534.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1764603618033,0.01936,84543.0,84521.0,0.08862263]
["bitfinex","BTCUSD",1764603618034,0.0118276,84548.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1764603618241,2.0,84546.0,84541.0,0.01141935]
["bitfinex","BTCUSD",1764603618453,0.01182844,84542.0,84537.0,0.02324848]
["bitfinex","BTCUSD",1764603618671,0.23657901,84539.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764603619100,0.24840606,84539.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764603619307,0.25591171,84549.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1764603619510,2.0,84547.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1764603619710,0.23656495,84544.0,84538.0,0.03548]
["bitfinex","BTCUSD",1764603619843,0.23656495,84544.0,84539.0,0.2484047]
["bitfinex","BTCUSD",1764603620053,0.24839311,84544.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764603620254,0.01182746,84549.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1764603620641,0.01182844,84542.0,84538.0,0.03548]
["bitfinex","BTCUSD",1764603620840,0.24841695,84536.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1764603621049,0.01182969,84533.0,84526.0,0.01936]
["bitfinex","BTCUSD",1764603621217,0.23657944,84539.0,84533.0,0.23659258]
["bitfinex","BTCUSD",1764603621451,0.03057442,84564.0,84506.0,0.09259]
["bitfinex","BTCUSD",1764603621452,0.23662478,84522.0,84506.0,0.09259]
["bitfinex","BTCUSD",1764603621665,0.23662758,84521.0,84520.0,0.00065308]
["bitfinex","BTCUSD",1764603621836,2.28612758,84521.0,84520.0,0.00065308]
["bitfinex","BTCUSD",1764603622366,2.60912758,84521.0,84520.0,0.00065308]
["bitfinex","BTCUSD",1764603622637,2.64500299,84521.0,84520.0,0.00065308]
["bitfinex","BTCUSD",1764603622841,2.76022895,84521.0,84520.0,0.00165308]
["bitfinex","BTCUSD",1764603623323,2.80083871,84521.0,84520.0,0.00065308]
["bitfinex","BTCUSD",1764603623520,2.80083871,84521.0,84470.0,0.16074]
["bitfinex","BTCUSD",1764603623521,0.01183726,84479.0,84474.0,0.24859639]
["bitfinex","BTCUSD",1764603623717,0.01183586,84489.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1764603623833,0.01183628,84486.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1764603624035,0.01183656,84484.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764603624238,2.0,84479.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603624436,2.0,84478.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603624844,0.23675504,84476.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603625142,2.0,84482.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603625400,0.01936,84483.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603625401,0.23675643,84475.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603625598,2.28656648,84475.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603625896,2.74768911,84475.0,84474.0,0.00011741]
["bitfinex","BTCUSD",1764603626097,0.01184146,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764603626305,0.00011744,84449.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764603626793,0.00011744,84449.0,84448.0,0.1037616]
["bitfinex","BTCUSD",1764603627254,0.00011744,84449.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764603627474,0.00011744,84449.0,84448.0,0.1037616]
["bitfinex","BTCUSD",1764603627698,0.00011744,84449.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603628068,0.23684643,84443.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603628271,0.0119589,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1764603628493,2.0139589,84449.0,84448.0,0.015]
["bitfinex","BTCUSD",1764603628700,2.0634589,84449.0,84448.0,0.015]
["bitfinex","BTCUSD",1764603628818,2.55984896,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603629017,2.55984896,84442.0,84441.0,0.01182318]
["bitfinex","BTCUSD",1764603629300,2.62082901,84442.0,84441.0,0.02082318]
["bitfinex","BTCUSD",1764603629434,2.62870896,84442.0,84441.0,0.01182318]
["bitfinex","BTCUSD",1764603629618,2.62870896,84442.0,84441.0,0.01442582]
["bitfinex","BTCUSD",1764603630054,2.62870896,84442.0,84441.0,0.01342582]
["bitfinex","BTCUSD",1764603630055,2.57920896,84442.0,84441.0,0.01342582]
["bitfinex","BTCUSD",1764603630262,2.0,84442.0,84441.0,0.01342582]
["bitfinex","BTCUSD",1764603630497,2.0,84448.0,84447.0,0.23683312]
["bitfinex","BTCUSD",1764603630870,2.0,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764603631072,0.00011744,84449.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603631353,0.001,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603631506,2.23884896,84442.0,84441.0,0.01782318]
["bitfinex","BTCUSD",1764603631713,2.28734896,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603631917,0.01936,84442.0,84441.0,0.24767494]
["bitfinex","BTCUSD",1764603632266,2.0,84446.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603632601,2.0,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1764603633005,2.0,84448.0,84447.0,0.23583493]
["bitfinex","BTCUSD",1764603633159,0.00011744,84449.0,84447.0,0.23583493]
["bitfinex","BTCUSD",1764603634347,0.00011744,84449.0,84448.0,0.10424935]
["bitfinex","BTCUSD",1764603634679,0.00011744,84449.0,84448.0,0.19287024]
["bitfinex","BTCUSD",1764603634879,0.00011744,84449.0,84447.0,0.23583493]
["bitfinex","BTCUSD",1764603635080,0.00111744,84449.0,84447.0,0.24683493]
["bitfinex","BTCUSD",1764603635282,0.00111744,84449.0,84447.0,0.23583493]
["bitfinex","BTCUSD",1764603635484,0.00011744,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1764603635693,0.00211744,84449.0,84448.0,0.014]
["bitfinex","BTCUSD",1764603635848,0.00211744,84449.0,84448.0,0.19445263]
["bitfinex","BTCUSD",1764603636050,0.00011744,84449.0,84448.0,0.18145263]
["bitfinex","BTCUSD",1764603636974,0.01183459,84498.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764603637297,2.0,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1764603637454,2.0,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1764603637697,2.0,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1764603638080,0.0001177,84498.0,84496.0,0.32952759]
["bitfinex","BTCUSD",1764603638283,0.0001177,84498.0,84497.0,0.09283]
["bitfinex","BTCUSD",1764603638741,0.0001177,84498.0,84497.0,0.10424761]
["bitfinex","BTCUSD",1764603639174,0.0011177,84498.0,84497.0,0.19287024]
["bitfinex","BTCUSD",1764603639312,0.0011177,84498.0,84497.0,0.19387024]
["bitfinex","BTCUSD",1764603639514,0.0011177,84498.0,84497.0,0.18245263]
["bitfinex","BTCUSD",1764603639717,0.0011177,84498.0,84497.0,0.10898263]
["bitfinex","BTCUSD",1764603639925,0.0011177,84498.0,84497.0,0.20181263]
["bitfinex","BTCUSD",1764603640323,0.0001177,84498.0,84497.0,0.20181263]
["bitfinex","BTCUSD",1764603640525,0.0011177,84498.0,84497.0,0.21181263]
["bitfinex","BTCUSD",1764603640913,0.0001177,84498.0,84497.0,0.21223024]
["bitfinex","BTCUSD",1764603641120,0.05622992,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1764603641326,2.0,84519.0,84516.0,0.24847082]
["bitfinex","BTCUSD",1764603641536,2.0,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764603641748,0.01183193,84517.0,84511.0,0.01083277]
["bitfinex","BTCUSD",1764603641948,2.0,84516.0,84514.0,0.23664525]
["bitfinex","BTCUSD",1764603642147,2.0,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1764603642347,0.00011764,84519.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1764603643391,2.24847268,84517.0,84516.0,0.006]
["bitfinex","BTCUSD",1764603643629,0.24847852,84515.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1764603643914,0.01183291,84510.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1764603644200,0.01183277,84511.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1764603644452,0.01183277,84511.0,84506.0,0.23666829]
["bitfinex","BTCUSD",1764603644648,0.01183277,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764603644781,0.50011764,84519.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1764603644782,0.00011764,84519.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1764603644985,0.01183263,84512.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764603645241,0.23667889,84503.0,84502.0,0.007]
["bitfinex","BTCUSD",1764603645612,2.69857045,84503.0,84502.0,0.007]
["bitfinex","BTCUSD",1764603645800,2.62065894,84503.0,84502.0,0.007]
["bitfinex","BTCUSD",1764603646516,2.0,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764603646720,2.0,84482.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764603646921,0.0118367,84483.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764603647067,0.23674047,84481.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1764603647267,2.0,84481.0,84479.0,0.23674443]
["bitfinex","BTCUSD",1764603647511,2.0,84484.0,84482.0,0.23673604]
["bitfinex","BTCUSD",1764603647722,0.323,84491.0,84489.0,0.24855174]
["bitfinex","BTCUSD",1764603647916,2.0,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1764603648126,2.0,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1764603648328,0.323,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1764603648728,0.01183431,84500.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764603648954,0.01183431,84500.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1764603648955,2.0,84497.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1764603649231,0.01183487,84496.0,84491.0,0.24854574]
["bitfinex","BTCUSD",1764603649475,0.01183417,84501.0,84479.0,0.004]
["bitfinex","BTCUSD",1764603649476,2.01183642,84485.0,84479.0,0.004]
["bitfinex","BTCUSD",1764603649645,0.23673305,84484.0,84479.0,0.004]
["bitfinex","BTCUSD",1764603649846,0.23673305,84484.0,84475.0,0.2367551]
["bitfinex","BTCUSD",1764603650175,0.23673305,84484.0,84467.0,0.04735]
["bitfinex","BTCUSD",1764603650176,2.0,84483.0,84467.0,0.04735]
["bitfinex","BTCUSD",1764603650378,2.0,84483.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1764603650585,1.83577618,84483.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1764603650762,1.83577618,84483.0,84482.0,0.0041177]
["bitfinex","BTCUSD",1764603650964,1.83577618,84483.0,84482.0,0.0001177]
["bitfinex","BTCUSD",1764603651193,1.83577618,84483.0,84482.0,0.0041177]
["bitfinex","BTCUSD",1764603651465,2.07251019,84483.0,84482.0,0.0041177]
["bitfinex","BTCUSD",1764603652242,0.23673401,84483.0,84482.0,0.0041177]
["bitfinex","BTCUSD",1764603652447,2.23673401,84483.0,84482.0,0.0001177]
["bitfinex","BTCUSD",1764603652723,2.23673401,84483.0,84482.0,0.0041177]
["bitfinex","BTCUSD",1764603653081,2.23673401,84483.0,84482.0,0.0001177]
["bitfinex","BTCUSD",1764603653303,2.23673401,84483.0,84482.0,0.0031177]
["bitfinex","BTCUSD",1764603653507,2.23673401,84483.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603653998,2.23673401,84483.0,84482.0,0.003369]
["bitfinex","BTCUSD",1764603655375,2.23673401,84483.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603655822,2.0,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603656025,2.3725,84483.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603656248,2.38398005,84483.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603656413,2.38398005,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603656591,2.323,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603656791,2.3725,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603657023,2.3725,84483.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603657196,2.57812278,84483.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603657533,2.57812278,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603657770,2.47260268,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603658110,2.49686998,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603658295,2.41162263,84483.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603658501,0.23673174,84484.0,84482.0,0.002369]
["bitfinex","BTCUSD",1764603658502,2.0,84484.0,84482.0,0.001369]
["bitfinex","BTCUSD",1764603658750,0.24855615,84488.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1764603658751,0.01183796,84474.0,84472.0,0.01141761]
["bitfinex","BTCUSD",1764603658953,0.0118381,84473.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764603659105,0.01183922,84465.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764603659309,0.0118395,84463.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764603659627,0.0118395,84463.0,84458.0,0.24864214]
["bitfinex","BTCUSD",1764603659965,0.23678821,84464.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764603660283,0.23678821,84464.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764603660284,0.01184104,84452.0,84441.0,0.02266576]
["bitfinex","BTCUSD",1764603660493,0.01184146,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764603660690,0.23684896,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603661044,2.0,84448.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603661251,0.23684896,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603661516,2.01936,84449.0,84447.0,0.2368333]
["bitfinex","BTCUSD",1764603661651,0.00011755,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764603661652,2.0,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764603661999,0.001,84463.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1764603662219,0.00011755,84464.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1764603662417,0.00011755,84464.0,84459.0,0.24863884]
["bitfinex","BTCUSD",1764603662719,0.00011755,84464.0,84462.0,0.23679195]
["bitfinex","BTCUSD",1764603662908,0.0118395,84463.0,84449.0,0.09381]
["bitfinex","BTCUSD",1764603663109,0.01936,84463.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764603663325,0.00011755,84464.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764603663523,0.0118402,84458.0,84448.0,0.08862263]
["bitfinex","BTCUSD",1764603663723,0.2368486,84443.0,84436.0,0.01188328]
["bitfinex","BTCUSD",1764603663963,0.2368486,84443.0,84436.0,4e-05]
["bitfinex","BTCUSD",1764603664227,2.3725,84442.0,84436.0,4e-05]
["bitfinex","BTCUSD",1764603664425,2.39677303,84442.0,84436.0,4e-05]
["bitfinex","BTCUSD",1764603664722,2.40825308,84442.0,84436.0,4e-05]
["bitfinex","BTCUSD",1764603665363,2.36663303,84442.0,84436.0,4e-05]
["bitfinex","BTCUSD",1764603665557,2.36663303,84442.0,84441.0,0.01382318]
["bitfinex","BTCUSD",1764603665878,2.01936,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603666134,0.323,84449.0,84447.0,0.23683304]
["bitfinex","BTCUSD",1764603666252,0.23680268,84459.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764603666253,0.23680244,84459.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764603666563,2.0,84446.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603666920,0.01184076,84454.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603666921,2.0,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1764603667117,0.14953013,84479.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1764603667118,2.0,84463.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1764603667285,2.0,84462.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764603667488,2.0,84459.0,84455.0,0.2486519]
["bitfinex","BTCUSD",1764603667687,2.0,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764603667946,2.0,84458.0,84454.0,0.23681262]
["bitfinex","BTCUSD",1764603668168,2.0,84458.0,84455.0,0.24865184]
["bitfinex","BTCUSD",1764603668392,0.01184062,84455.0,84438.0,0.23685756]
["bitfinex","BTCUSD",1764603668573,2.0,84444.0,84441.0,0.25951574]
["bitfinex","BTCUSD",1764603668780,0.24868842,84444.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603668976,2.0,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603669501,0.01936,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603669729,2.0,84446.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764603669954,0.01936,84445.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603670150,0.0118416,84448.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1764603670151,2.001,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1764603670387,2.0,84443.0,84441.0,0.02766576]
["bitfinex","BTCUSD",1764603670519,2.0,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1764603671152,2.0,84442.0,84441.0,0.01582318]
["bitfinex","BTCUSD",1764603671351,2.0,84442.0,84441.0,0.01082318]
["bitfinex","BTCUSD",1764603671587,2.0,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603671739,0.001,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603672171,0.001,84442.0,84441.0,0.12205079]
["bitfinex","BTCUSD",1764603672569,0.001,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603672973,0.23784896,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603673180,0.001,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603673378,0.23784896,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603674336,0.02036,84442.0,84441.0,0.01682318]
["bitfinex","BTCUSD",1764603674493,0.02036,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603674676,0.001,84442.0,84441.0,0.25502598]
["bitfinex","BTCUSD",1764603674878,0.001,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603675660,0.001,84442.0,84441.0,0.20060685]
["bitfinex","BTCUSD",1764603675786,0.001,84442.0,84441.0,0.21202446]
["bitfinex","BTCUSD",1764603676203,0.001,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603676407,0.00015,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603676673,1.99964665,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603677026,2.04914665,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603677224,2.0606267,84442.0,84441.0,0.01817422]
["bitfinex","BTCUSD",1764603677423,2.4029867,84442.0,84441.0,0.01217422]
["bitfinex","BTCUSD",1764603677712,2.42824997,84442.0,84441.0,0.00550001]
["bitfinex","BTCUSD",1764603677876,2.3341267,84430.0,84411.0,0.00408684]
["bitfinex","BTCUSD",1764603678068,2.37774997,84430.0,84411.0,0.00408684]
["bitfinex","BTCUSD",1764603678270,2.55957978,84412.0,84411.0,0.00408684]
["bitfinex","BTCUSD",1764603678678,2.57893978,84412.0,84411.0,0.00408684]
["bitfinex","BTCUSD",1764603679047,2.69942322,84412.0,84411.0,0.00447614]
["bitfinex","BTCUSD",1764603679267,2.71090327,84412.0,84411.0,0.00447614]
["bitfinex","BTCUSD",1764603679465,2.3722767,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603679796,2.00003811,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603679992,2.01939811,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603680192,2.00003811,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603680542,2.34239811,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603680727,2.57941829,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603681197,2.00003811,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603681605,2.01939811,84381.0,84380.0,0.02087818]
["bitfinex","BTCUSD",1764603682009,2.23705829,84381.0,84380.0,0.01087818]
["bitfinex","BTCUSD",1764603682230,0.00039146,84381.0,84380.0,0.24890117]
["bitfinex","BTCUSD",1764603682573,0.00039146,84381.0,84380.0,0.35412878]
["bitfinex","BTCUSD",1764603682722,0.00039146,84381.0,84380.0,0.24890117]
["bitfinex","BTCUSD",1764603683068,2.00039146,84381.0,84380.0,0.01187818]
["bitfinex","BTCUSD",1764603683270,0.00039146,84381.0,84380.0,0.19431081]
["bitfinex","BTCUSD",1764603683474,0.00039146,84381.0,84380.0,0.20472842]
["bitfinex","BTCUSD",1764603683681,0.00039146,84381.0,84380.0,0.02229579]
["bitfinex","BTCUSD",1764603683878,0.00039146,84381.0,84380.0,0.11710579]
["bitfinex","BTCUSD",1764603684038,0.00039146,84381.0,84380.0,0.0128902]
["bitfinex","BTCUSD",1764603684474,0.00139146,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603684975,0.00139146,84381.0,84380.0,0.1136802]
["bitfinex","BTCUSD",1764603685357,2.00139146,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603685939,2.00139146,84381.0,84380.0,0.25591319]
["bitfinex","BTCUSD",1764603686146,2.00139146,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603686327,2.02075146,84381.0,84380.0,0.25591319]
["bitfinex","BTCUSD",1764603686523,2.02075146,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603687242,2.00139146,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603688190,2.32439146,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603688390,2.61091164,84381.0,84380.0,0.0188902]
["bitfinex","BTCUSD",1764603689107,2.62239169,84381.0,84380.0,0.0183902]
["bitfinex","BTCUSD",1764603689300,2.23704827,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764603689638,2.56004827,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764603689937,2.60954827,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764603690084,2.74413423,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764603690286,2.75561428,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764603690513,2.75561428,84371.0,84347.0,0.01]
["bitfinex","BTCUSD",1764603690514,0.01185424,84358.0,84347.0,0.01]
["bitfinex","BTCUSD",1764603690712,2.0,84356.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1764603690940,2.0,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1764603691373,2.0,84352.0,84347.0,0.01]
["bitfinex","BTCUSD",1764603691608,0.04415,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1764603691804,2.54415,84348.0,84347.0,0.011]
["bitfinex","BTCUSD",1764603691938,2.0,84348.0,84347.0,0.011]
["bitfinex","BTCUSD",1764603692119,2.00039122,84348.0,84347.0,0.011]
["bitfinex","BTCUSD",1764603692322,2.00039122,84348.0,84347.0,0.24811572]
["bitfinex","BTCUSD",1764603692518,2.00039122,84348.0,84347.0,0.011]
["bitfinex","BTCUSD",1764603692762,2.00039122,84348.0,84347.0,0.01]
["bitfinex","BTCUSD",1764603693122,2.00039122,84348.0,84347.0,0.10453]
["bitfinex","BTCUSD",1764603693330,0.00039122,84348.0,84347.0,0.10453]
["bitfinex","BTCUSD",1764603693806,0.00139122,84348.0,84347.0,0.11894761]
["bitfinex","BTCUSD",1764603694031,0.00139122,84348.0,84347.0,0.11594761]
["bitfinex","BTCUSD",1764603694032,0.00039122,84348.0,84347.0,0.11594761]
["bitfinex","BTCUSD",1764603694444,0.00139122,84348.0,84347.0,0.12094761]
["bitfinex","BTCUSD",1764603694616,0.00039122,84348.0,84347.0,0.11594761]
["bitfinex","BTCUSD",1764603695189,0.00039122,84348.0,84347.0,0.11694761]
["bitfinex","BTCUSD",1764603695471,0.00039122,84348.0,84347.0,0.011]
["bitfinex","BTCUSD",1764603695632,0.00039122,84348.0,84347.0,0.10553]
["bitfinex","BTCUSD",1764603695929,0.00139122,84348.0,84347.0,0.12394761]
["bitfinex","BTCUSD",1764603696076,0.00039122,84348.0,84347.0,0.11694761]
["bitfinex","BTCUSD",1764603696488,0.00139122,84348.0,84347.0,0.19915263]
["bitfinex","BTCUSD",1764603696689,0.00139122,84348.0,84347.0,0.21057024]
["bitfinex","BTCUSD",1764603696888,0.00139122,84348.0,84347.0,0.20957024]
["bitfinex","BTCUSD",1764603697296,0.05,84370.0,84369.0,0.2484715]
["bitfinex","BTCUSD",1764603697492,0.05,84370.0,84369.0,0.24858894]
["bitfinex","BTCUSD",1764603697734,0.05,84370.0,84369.0,0.33721157]
["bitfinex","BTCUSD",1764603697944,0.05,84370.0,84369.0,0.32579396]
["bitfinex","BTCUSD",1764603698346,0.05,84370.0,84369.0,0.33721157]
["bitfinex","BTCUSD",1764603699225,0.05,84370.0,84369.0,0.43274157]
["bitfinex","BTCUSD",1764603699507,5.0,84381.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1764603699663,5.0,84381.0,84380.0,0.25318299]
["bitfinex","BTCUSD",1764603699868,5.0,84381.0,84380.0,0.3591306]
["bitfinex","BTCUSD",1764603700831,4.13118582,84381.0,84380.0,1.64995507]
["bitfinex","BTCUSD",1764603701124,3.73622829,84381.0,84380.0,0.82265359]
["bitfinex","BTCUSD",1764603701351,3.42122185,84381.0,84380.0,0.82265359]
["bitfinex","BTCUSD",1764603701473,3.26658589,84381.0,84380.0,0.82165359]
["bitfinex","BTCUSD",1764603701679,3.22999906,84381.0,84380.0,0.82165359]
["bitfinex","BTCUSD",1764603701901,3.22999906,84381.0,84380.0,0.82565359]
["bitfinex","BTCUSD",1764603702144,2.5465254,84381.0,84380.0,0.82565359]
["bitfinex","BTCUSD",1764603702356,2.33563151,84381.0,84380.0,0.82265359]
["bitfinex","BTCUSD",1764603702554,2.27798396,84381.0,84380.0,0.82965359]
["bitfinex","BTCUSD",1764603703151,2.27798396,84381.0,84380.0,0.82865359]
["bitfinex","BTCUSD",1764603703315,2.27798396,84381.0,84380.0,0.83065359]
["bitfinex","BTCUSD",1764603704755,1.52682437,84381.0,84380.0,0.83065359]
["bitfinex","BTCUSD",1764603704938,1.25977387,84381.0,84380.0,0.83065359]
["bitfinex","BTCUSD",1764603705141,1.02288455,84381.0,84380.0,0.83065359]
["bitfinex","BTCUSD",1764603705342,0.82194636,84381.0,84380.0,1.15365359]
["bitfinex","BTCUSD",1764603705614,0.73475299,84381.0,84380.0,1.15365359]
["bitfinex","BTCUSD",1764603705814,0.73375299,84381.0,84380.0,1.14665359]
["bitfinex","BTCUSD",1764603706025,0.05527454,84381.0,84380.0,1.14465359]
["bitfinex","BTCUSD",1764603706224,0.03074446,84381.0,84380.0,1.15465359]
["bitfinex","BTCUSD",1764603706380,0.03074446,84381.0,84380.0,0.84301359]
["bitfinex","BTCUSD",1764603706381,0.030054,84381.0,84380.0,0.84301359]
["bitfinex","BTCUSD",1764603706796,0.031054,84381.0,84380.0,0.85401359]
["bitfinex","BTCUSD",1764603706961,0.031054,84381.0,84380.0,0.74771299]
["bitfinex","BTCUSD",1764603707207,0.030054,84381.0,84380.0,0.3784906]
["bitfinex","BTCUSD",1764603707416,0.030054,84381.0,84380.0,0.36907299]
["bitfinex","BTCUSD",1764603707586,0.030054,84381.0,84380.0,0.3804906]
["bitfinex","BTCUSD",1764603707818,0.030054,84381.0,84380.0,0.44101359]
["bitfinex","BTCUSD",1764603708044,0.030054,84381.0,84380.0,0.44301359]
["bitfinex","BTCUSD",1764603708280,0.031054,84381.0,84380.0,0.43959598]
["bitfinex","BTCUSD",1764603708488,0.01184567,84419.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1764603708489,0.01184609,84416.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1764603708663,0.01184623,84415.0,84411.0,0.01141761]
["bitfinex","BTCUSD",1764603708959,0.01184651,84413.0,84406.0,0.08862263]
["bitfinex","BTCUSD",1764603709156,0.23693387,84412.0,84406.0,0.08862263]
["bitfinex","BTCUSD",1764603709537,0.01184609,84416.0,84406.0,0.08862263]
["bitfinex","BTCUSD",1764603709719,0.24877538,84414.0,84406.0,0.08874007]
["bitfinex","BTCUSD",1764603709934,0.01184651,84413.0,84406.0,0.08974007]
["bitfinex","BTCUSD",1764603710331,0.01184651,84413.0,84406.0,0.09074007]
["bitfinex","BTCUSD",1764603710531,0.01184609,84416.0,84406.0,0.09074007]
["bitfinex","BTCUSD",1764603710738,0.01184567,84419.0,84406.0,0.09074007]
["bitfinex","BTCUSD",1764603710739,0.24876322,84418.0,84415.0,0.03152]
["bitfinex","BTCUSD",1764603710990,0.01184595,84417.0,84413.0,0.01141761]
["bitfinex","BTCUSD",1764603711235,0.24876571,84417.0,84410.0,0.01141761]
["bitfinex","BTCUSD",1764603711438,0.01184567,84419.0,84410.0,0.01141761]
["bitfinex","BTCUSD",1764603711641,0.01184637,84414.0,84410.0,0.01141761]
["bitfinex","BTCUSD",1764603711793,0.23694619,84408.0,84406.0,0.00211744]
["bitfinex","BTCUSD",1764603711973,0.23694619,84408.0,84406.0,0.00111744]
["bitfinex","BTCUSD",1764603712176,0.01184665,84412.0,84406.0,0.00111744]
["bitfinex","BTCUSD",1764603712522,0.24878697,84410.0,84406.0,0.01153505]
["bitfinex","BTCUSD",1764603712716,2.0,84409.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603712875,0.23694474,84408.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603713120,2.0,84408.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603713319,0.23694467,84408.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603713521,2.0,84408.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603713720,0.01184707,84409.0,84406.0,0.00211744]
["bitfinex","BTCUSD",1764603713928,0.23694717,84407.0,84406.0,0.00311744]
["bitfinex","BTCUSD",1764603714416,0.23694717,84407.0,84406.0,0.00211744]
["bitfinex","BTCUSD",1764603714824,2.23694717,84407.0,84406.0,0.00211744]
["bitfinex","BTCUSD",1764603714974,2.23694717,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603715379,2.31370717,84407.0,84406.0,0.00311744]
["bitfinex","BTCUSD",1764603715601,2.32518722,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603715801,2.64818722,84407.0,84406.0,0.00111744]
["bitfinex","BTCUSD",1764603716007,2.64818722,84407.0,84406.0,0.00311744]
["bitfinex","BTCUSD",1764603716230,2.63670717,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603716726,2.63770717,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603716882,2.63670717,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603717092,2.85203581,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603717296,2.73780985,84407.0,84406.0,0.00011744]
["bitfinex","BTCUSD",1764603717701,2.73780985,84407.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603717702,0.01185185,84375.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603717904,0.26381265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603718102,2.58681265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603718369,2.68097265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603718522,2.65289265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603718905,2.68097265,84373.0,84372.0,0.001264]
["bitfinex","BTCUSD",1764603719109,2.68097265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603719311,2.65389265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603719506,2.23804265,84373.0,84372.0,0.000264]
["bitfinex","BTCUSD",1764603719711,2.31273265,84373.0,84372.0,0.001264]
["bitfinex","BTCUSD",1764603720343,2.33209265,84373.0,84372.0,0.001264]
["bitfinex","BTCUSD",1764603720545,2.65509265,84373.0,84372.0,0.001264]
["bitfinex","BTCUSD",1764603720785,2.65509265,84373.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1764603720786,0.01185606,84345.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1764603720990,0.01185648,84342.0,84333.0,0.08862263]
["bitfinex","BTCUSD",1764603721185,0.01185634,84343.0,84336.0,0.01141761]
["bitfinex","BTCUSD",1764603721422,2.0,84356.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1764603721744,0.07329,84365.0,84334.0,0.08862263]
["bitfinex","BTCUSD",1764603721745,0.01936,84381.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1764603721937,2.0,84380.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1764603722259,0.00011735,84381.0,84379.0,0.23702374]
["bitfinex","BTCUSD",1764603722433,0.00011735,84381.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1764603722652,0.00011735,84381.0,84380.0,0.07736761]
["bitfinex","BTCUSD",1764603722855,0.00011735,84381.0,84380.0,0.06595]
["bitfinex","BTCUSD",1764603723053,0.00011735,84381.0,84380.0,0.16865761]
["bitfinex","BTCUSD",1764603723485,0.00011735,84381.0,84380.0,0.15724]
["bitfinex","BTCUSD",1764603723688,0.00011735,84381.0,84377.0,0.001]
["bitfinex","BTCUSD",1764603723895,0.00011735,84381.0,84377.0,0.10414157]
["bitfinex","BTCUSD",1764603724098,0.00011735,84381.0,84378.0,0.01141761]
["bitfinex","BTCUSD",1764603724273,0.00011735,84381.0,84377.0,0.001]
["bitfinex","BTCUSD",1764603724614,0.00011735,84381.0,84380.0,0.07736761]
["bitfinex","BTCUSD",1764603724936,0.00011735,84381.0,84380.0,0.07836761]
["bitfinex","BTCUSD",1764603725136,0.00011735,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1764603725449,0.00111735,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1764603725656,0.00111735,84381.0,84377.0,0.003]
["bitfinex","BTCUSD",1764603725854,0.01185114,84380.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1764603726104,0.01185311,84366.0,84353.0,0.09129]
["bitfinex","BTCUSD",1764603726294,0.00011735,84381.0,84334.0,0.08862263]
["bitfinex","BTCUSD",1764603726295,0.23710729,84350.0,84341.0,0.09129]
["bitfinex","BTCUSD",1764603726522,0.01185578,84347.0,84341.0,0.103731]
["bitfinex","BTCUSD",1764603726666,0.01185578,84347.0,84341.0,0.10270761]
["bitfinex","BTCUSD",1764603727051,0.01185705,84338.0,84330.0,0.1402]
["bitfinex","BTCUSD",1764603727252,0.23715718,84333.0,84330.0,0.1402]
["bitfinex","BTCUSD",1764603727451,0.23716042,84332.0,84330.0,0.04891]
["bitfinex","BTCUSD",1764603727923,0.23716042,84332.0,84330.0,0.1402]
["bitfinex","BTCUSD",1764603728063,0.23716042,84332.0,84330.0,0.04891]
["bitfinex","BTCUSD",1764603728315,0.23716914,84328.0,84319.0,0.04349]
["bitfinex","BTCUSD",1764603728566,0.23716914,84328.0,84312.0,0.12153926]
["bitfinex","BTCUSD",1764603728567,2.25652914,84328.0,84312.0,0.12153926]
["bitfinex","BTCUSD",1764603728779,2.0,84328.0,84320.0,0.04349]
["bitfinex","BTCUSD",1764603729091,0.00011725,84333.0,84330.0,0.001]
["bitfinex","BTCUSD",1764603729320,2.23716071,84331.0,84330.0,0.001]
["bitfinex","BTCUSD",1764603729511,2.23716071,84331.0,84312.0,0.12153926]
["bitfinex","BTCUSD",1764603729512,2.0,84323.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603729719,0.01185817,84330.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603729913,0.01936,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603730131,0.00011725,84333.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603730409,0.002,84328.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603730645,1.76396729,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603730845,2.0,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603730960,2.01936,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603731390,2.0,84323.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603731563,2.0,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603731766,0.004,84323.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603732179,0.01185817,84330.0,84322.0,0.00165101]
["bitfinex","BTCUSD",1764603732180,2.0,84327.0,84322.0,0.00165101]
["bitfinex","BTCUSD",1764603732383,0.004,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603732590,2.504,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603732814,2.41565,84322.0,84321.0,0.00315107]
["bitfinex","BTCUSD",1764603733192,2.39629,84322.0,84321.0,0.00483512]
["bitfinex","BTCUSD",1764603733404,2.41565,84322.0,84321.0,0.00483512]
["bitfinex","BTCUSD",1764603733777,2.41565,84322.0,84312.0,0.12153926]
["bitfinex","BTCUSD",1764603733778,2.0,84313.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603733954,0.24905534,84319.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603733955,2.0,84318.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603734162,0.01186014,84316.0,84312.0,0.11667168]
["bitfinex","BTCUSD",1764603734361,0.23719325,84320.0,84312.0,0.11667168]
["bitfinex","BTCUSD",1764603734362,2.0,84321.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603734564,2.0,84317.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603734761,0.24906838,84315.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603734987,0.23720973,84314.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603735998,0.003,84315.0,84312.0,0.11637438]
["bitfinex","BTCUSD",1764603736237,2.0,84326.0,84313.0,0.08862263]
["bitfinex","BTCUSD",1764603736399,0.002,84314.0,84313.0,0.17991263]
["bitfinex","BTCUSD",1764603736932,0.002,84314.0,84313.0,0.42854158]
["bitfinex","BTCUSD",1764603737138,0.002,84314.0,84313.0,0.19133024]
["bitfinex","BTCUSD",1764603737352,0.002,84314.0,84313.0,0.17991263]
["bitfinex","BTCUSD",1764603737709,0.23718326,84323.0,84313.0,0.17991263]
["bitfinex","BTCUSD",1764603737911,0.01185901,84324.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1764603738114,0.01185901,84324.0,84316.0,0.03349]
["bitfinex","BTCUSD",1764603738115,0.01185916,84323.0,84316.0,0.03349]
["bitfinex","BTCUSD",1764603738338,2.0,84327.0,84316.0,0.03349]
["bitfinex","BTCUSD",1764603738512,0.01185901,84324.0,84316.0,0.02349]
["bitfinex","BTCUSD",1764603738709,0.01185845,84328.0,84316.0,0.03535014]
["bitfinex","BTCUSD",1764603738932,0.23715153,84335.0,84316.0,0.03535014]
["bitfinex","BTCUSD",1764603738933,0.7409058,84340.0,84326.0,0.08862263]
["bitfinex","BTCUSD",1764603739147,0.01185705,84338.0,84326.0,0.10048136]
["bitfinex","BTCUSD",1764603739340,0.01185705,84338.0,84332.0,0.01141761]
["bitfinex","BTCUSD",1764603739564,0.01185845,84328.0,84316.0,0.03535014]
["bitfinex","BTCUSD",1764603739765,0.7409058,84340.0,84316.0,0.03535014]
["bitfinex","BTCUSD",1764603739766,0.01185817,84330.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1764603739966,0.01185817,84330.0,84316.0,0.03535014]
["bitfinex","BTCUSD",1764603739967,0.01185873,84326.0,84316.0,0.02349]
["bitfinex","BTCUSD",1764603740250,0.01185972,84319.0,84313.0,0.00026427]
["bitfinex","BTCUSD",1764603740455,0.01186,84317.0,84313.0,0.00026427]
["bitfinex","BTCUSD",1764603740698,0.7409058,84340.0,84313.0,0.0888869]
["bitfinex","BTCUSD",1764603740904,0.01185634,84343.0,84326.0,0.08862263]
["bitfinex","BTCUSD",1764603741216,0.01185592,84346.0,84316.0,0.002]
["bitfinex","BTCUSD",1764603741217,0.0118593,84322.0,84316.0,0.002]
["bitfinex","BTCUSD",1764603741357,0.23719875,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1764603741558,2.24905728,84319.0,84313.0,0.00026427]
["bitfinex","BTCUSD",1764603741559,0.23720641,84315.0,84313.0,0.00026427]
["bitfinex","BTCUSD",1764603741759,0.23720641,84315.0,84310.0,4.719e-05]
["bitfinex","BTCUSD",1764603741760,0.23721134,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603742705,2.23721134,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603743069,2.65331134,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603743272,2.67267134,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603743534,2.65331134,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603743705,2.34967134,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603744141,2.68415139,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603744538,2.68515139,84313.0,84312.0,0.11563865]
["bitfinex","BTCUSD",1764603744749,2.68415139,84313.0,84312.0,0.11463865]
["bitfinex","BTCUSD",1764603745100,2.68615139,84313.0,84312.0,0.11563865]
["bitfinex","BTCUSD",1764603745487,2.68715139,84313.0,84312.0,0.11563865]
["bitfinex","BTCUSD",1764603745689,0.01186127,84308.0,84305.0,0.0002643]
["bitfinex","BTCUSD",1764603745940,2.72089371,84306.0,84305.0,0.0002643]
["bitfinex","BTCUSD",1764603746348,2.5605751,84301.0,84300.0,0.28714056]
["bitfinex","BTCUSD",1764603746545,2.57205515,84301.0,84300.0,0.28714056]
["bitfinex","BTCUSD",1764603746702,2.57205515,84301.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603746703,2.56118355,84298.0,84297.0,5.6e-07]
["bitfinex","BTCUSD",1764603746904,2.58054355,84298.0,84297.0,5.6e-07]
["bitfinex","BTCUSD",1764603747130,2.68431076,84298.0,84297.0,5.6e-07]
["bitfinex","BTCUSD",1764603747342,0.56028451,84287.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603747549,2.28455333,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603747751,2.25550333,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603748001,2.23614333,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603748174,2.23732845,84272.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603748376,2.54749,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603748598,2.13731,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603748803,2.13654712,84271.0,84260.0,0.0002]
["bitfinex","BTCUSD",1764603749002,2.13754712,84271.0,84270.0,0.0052178]
["bitfinex","BTCUSD",1764603749346,2.04860712,84271.0,84270.0,0.0052178]
["bitfinex","BTCUSD",1764603749666,2.15689712,84271.0,84270.0,0.0052178]
["bitfinex","BTCUSD",1764603749872,2.16838717,84271.0,84270.0,0.0052178]
["bitfinex","BTCUSD",1764603750075,2.47990712,84271.0,84270.0,0.0052178]
["bitfinex","BTCUSD",1764603750276,2.49138717,84271.0,84270.0,0.0052178]
["bitfinex","BTCUSD",1764603750629,2.49138717,84271.0,84250.0,0.02560654]
["bitfinex","BTCUSD",1764603750630,0.01186774,84262.0,84250.0,0.02560654]
["bitfinex","BTCUSD",1764603750877,0.01186774,84262.0,84248.0,0.06036861]
["bitfinex","BTCUSD",1764603750878,2.50642663,84249.0,84248.0,0.06036861]
["bitfinex","BTCUSD",1764603751056,2.64905703,84249.0,84248.0,0.06018861]
["bitfinex","BTCUSD",1764603751241,2.51447107,84249.0,84248.0,0.06018861]
["bitfinex","BTCUSD",1764603751447,2.50299102,84249.0,84248.0,0.06018861]
["bitfinex","BTCUSD",1764603751686,2.19935102,84249.0,84248.0,0.06018861]
["bitfinex","BTCUSD",1764603752026,2.20235102,84249.0,84248.0,0.06118861]
["bitfinex","BTCUSD",1764603752244,2.20235102,84249.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603752245,2.19935102,84249.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603752449,2.50299102,84249.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603752650,2.51547107,84249.0,84248.0,0.06018861]
["bitfinex","BTCUSD",1764603752882,2.0,84249.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603753085,2.01186929,84251.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603753249,2.001,84249.0,84248.0,0.15500861]
["bitfinex","BTCUSD",1764603753458,0.001,84249.0,84248.0,0.25504885]
["bitfinex","BTCUSD",1764603753656,0.7409058,84260.0,84248.0,0.15500861]
["bitfinex","BTCUSD",1764603753901,0.01186732,84265.0,84248.0,0.15500861]
["bitfinex","BTCUSD",1764603753902,0.24923896,84257.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603754107,0.01186732,84265.0,84250.0,0.08862263]
["bitfinex","BTCUSD",1764603754301,0.01186802,84260.0,84250.0,0.08762263]
["bitfinex","BTCUSD",1764603754639,0.01186901,84253.0,84250.0,0.08762263]
["bitfinex","BTCUSD",1764603754833,0.01186901,84253.0,84248.0,0.06318861]
["bitfinex","BTCUSD",1764603754834,0.01186929,84251.0,84248.0,0.06318861]
["bitfinex","BTCUSD",1764603755055,0.01186929,84251.0,84249.0,0.08862263]
["bitfinex","BTCUSD",1764603755255,2.01186746,84264.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764603755515,0.01186859,84256.0,84250.0,0.006]
["bitfinex","BTCUSD",1764603755732,0.01186929,84251.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603755995,0.23738956,84250.0,84248.0,0.05918861]
["bitfinex","BTCUSD",1764603756238,2.0,84249.0,84248.0,0.06718861]
["bitfinex","BTCUSD",1764603756691,2.04701,84249.0,84248.0,0.06717861]
["bitfinex","BTCUSD",1764603756880,2.05849005,84249.0,84248.0,0.06717861]
["bitfinex","BTCUSD",1764603757241,2.08863585,84249.0,84248.0,0.06106317]
["bitfinex","BTCUSD",1764603757446,2.1001159,84249.0,84248.0,0.06106317]
["bitfinex","BTCUSD",1764603757667,2.04701,84249.0,84248.0,0.06106317]
["bitfinex","BTCUSD",1764603757868,2.06637,84249.0,84248.0,0.06106317]
["bitfinex","BTCUSD",1764603758219,2.4444759,84249.0,84248.0,0.06206317]
["bitfinex","BTCUSD",1764603758353,0.2374479,84229.0,84214.0,0.0005]
["bitfinex","BTCUSD",1764603758633,2.2374479,84229.0,84214.0,0.0005]
["bitfinex","BTCUSD",1764603758981,2.2839879,84229.0,84214.0,0.0005]
["bitfinex","BTCUSD",1764603759189,2.32561375,84229.0,84214.0,0.0005]
["bitfinex","BTCUSD",1764603759384,2.2839879,84229.0,84214.0,0.0005]
["bitfinex","BTCUSD",1764603759541,2.24893359,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603759739,2.23745354,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603759942,2.71730535,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603760144,2.60207939,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603760341,2.23745342,84228.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603760571,2.23745307,84228.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603760743,2.0,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603761173,2.001,84227.0,84226.0,0.10466174]
["bitfinex","BTCUSD",1764603761511,2.0,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603761789,2.0,84227.0,84226.0,0.10566174]
["bitfinex","BTCUSD",1764603761987,2.0,84227.0,84226.0,0.09966174]
["bitfinex","BTCUSD",1764603762329,0.001,84227.0,84226.0,0.10566174]
["bitfinex","BTCUSD",1764603764337,2.28795354,84227.0,84226.0,0.10566174]
["bitfinex","BTCUSD",1764603764610,2.23845354,84227.0,84226.0,0.10566174]
["bitfinex","BTCUSD",1764603764807,2.23845354,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603765166,0.001,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603765365,0.001,84227.0,84226.0,0.20362715]
["bitfinex","BTCUSD",1764603765828,0.001,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603765829,2.63718469,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603766181,2.63031354,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603766321,2.63031354,84227.0,84226.0,0.09738954]
["bitfinex","BTCUSD",1764603766322,2.61095354,84227.0,84226.0,0.09738954]
["bitfinex","BTCUSD",1764603766524,2.58081354,84227.0,84226.0,0.09738954]
["bitfinex","BTCUSD",1764603766717,2.58081354,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603766718,2.63031354,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603766955,2.71590056,84227.0,84226.0,0.09638954]
["bitfinex","BTCUSD",1764603767121,2.71590056,84227.0,84226.0,0.09038954]
["bitfinex","BTCUSD",1764603767122,2.72738061,84227.0,84226.0,0.09038954]
["bitfinex","BTCUSD",1764603767317,2.63131354,84227.0,84226.0,0.08438954]
["bitfinex","BTCUSD",1764603767564,2.002,84227.0,84226.0,0.08438954]
["bitfinex","BTCUSD",1764603767735,2.002,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603767736,2.001,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603767936,2.002,84227.0,84226.0,0.07838954]
["bitfinex","BTCUSD",1764603768211,2.001,84227.0,84226.0,0.07838954]
["bitfinex","BTCUSD",1764603768411,2.0,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603768691,2.002,84227.0,84226.0,0.07838954]
["bitfinex","BTCUSD",1764603768833,2.001,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603769033,2.0,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603769238,0.00011701,84229.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603769463,0.00011701,84229.0,84227.0,0.09582]
["bitfinex","BTCUSD",1764603769748,0.23745354,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603769971,2.23745354,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603770330,2.23745354,84227.0,84226.0,0.08038954]
["bitfinex","BTCUSD",1764603770331,2.23845354,84227.0,84226.0,0.08038954]
["bitfinex","BTCUSD",1764603770484,2.0,84228.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603770689,0.23745072,84228.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603770848,0.11475384,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603771063,2.02136,84227.0,84226.0,0.08438954]
["bitfinex","BTCUSD",1764603771263,2.0,84227.0,84226.0,0.07638954]
["bitfinex","BTCUSD",1764603771721,1.823664,84227.0,84226.0,0.08338954]
["bitfinex","BTCUSD",1764603771880,0.56045636,84226.0,84224.0,0.01]
["bitfinex","BTCUSD",1764603772089,2.34613143,84215.0,84213.0,0.0389836]
["bitfinex","BTCUSD",1764603772266,2.37962138,84215.0,84213.0,0.0389836]
["bitfinex","BTCUSD",1764603772473,2.37962138,84215.0,84169.0,0.09582]
["bitfinex","BTCUSD",1764603772474,0.56063976,84161.0,84120.0,0.04717]
["bitfinex","BTCUSD",1764603772715,2.59147981,84161.0,84120.0,0.05905777]
["bitfinex","BTCUSD",1764603772889,2.73618621,84161.0,84126.0,0.04717]
["bitfinex","BTCUSD",1764603773091,2.73618621,84161.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764603773092,2.61599981,84161.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764603773292,2.60451976,84161.0,84160.0,0.00438542]
["bitfinex","BTCUSD",1764603773803,2.63662728,84161.0,84160.0,0.00438542]
["bitfinex","BTCUSD",1764603773991,2.63662728,84161.0,84160.0,0.00338542]
["bitfinex","BTCUSD",1764603774157,2.68528979,84161.0,84160.0,0.00438542]
["bitfinex","BTCUSD",1764603774359,0.23769907,84140.0,84139.0,0.0005]
["bitfinex","BTCUSD",1764603774689,0.01188382,84148.0,84139.0,0.0005]
["bitfinex","BTCUSD",1764603774690,0.03292746,84143.0,84139.0,0.0005]
["bitfinex","BTCUSD",1764603774979,0.01188424,84145.0,84139.0,0.0005]
["bitfinex","BTCUSD",1764603775229,0.23769624,84141.0,84139.0,0.0005]
["bitfinex","BTCUSD",1764603775417,0.23769624,84141.0,84135.0,0.036]
["bitfinex","BTCUSD",1764603775418,2.56071037,84136.0,84135.0,0.00078062]
["bitfinex","BTCUSD",1764603775620,2.56071037,84136.0,84129.0,0.00145336]
["bitfinex","BTCUSD",1764603775621,0.23772732,84130.0,84129.0,0.00145336]
["bitfinex","BTCUSD",1764603775774,2.01148005,84130.0,84129.0,0.00145336]
["bitfinex","BTCUSD",1764603775954,0.01188749,84122.0,84119.0,0.12742769]
["bitfinex","BTCUSD",1764603776154,2.56075558,84120.0,84119.0,0.12742769]
["bitfinex","BTCUSD",1764603776468,2.57223563,84120.0,84119.0,0.12742769]
["bitfinex","BTCUSD",1764603776671,0.2377782,84112.0,84111.0,0.0044]
["bitfinex","BTCUSD",1764603776896,2.24925825,84112.0,84111.0,0.0044]
["bitfinex","BTCUSD",1764603777124,0.33448005,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603777241,2.3725,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603777481,2.0,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603777905,0.01188876,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603777906,2.23777925,84112.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603778111,2.0,84111.0,84110.0,0.23783141]
["bitfinex","BTCUSD",1764603778336,0.00011677,84120.0,84118.0,0.23776124]
["bitfinex","BTCUSD",1764603778685,2.0,84157.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1764603778889,0.00011768,84157.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1764603779174,2.0,84156.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1764603779376,0.01188396,84147.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1764603779593,0.5,84151.0,84112.0,0.01956]
["bitfinex","BTCUSD",1764603779795,0.00011768,84157.0,84110.0,0.00604756]
["bitfinex","BTCUSD",1764603779796,0.002,84111.0,84110.0,0.00604756]
["bitfinex","BTCUSD",1764603779980,0.2496495,84118.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603780285,0.01188749,84122.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1764603780477,0.01188834,84116.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603780709,0.01188763,84121.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603780839,0.04962,84161.0,84112.0,0.08862263]
["bitfinex","BTCUSD",1764603781041,2.0,84146.0,84140.0,0.7409058]
["bitfinex","BTCUSD",1764603781272,2.0,84153.0,84139.0,0.01141761]
["bitfinex","BTCUSD",1764603781475,2.01188311,84153.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1764603781790,0.01188382,84148.0,84140.0,0.09729]
["bitfinex","BTCUSD",1764603782007,0.08862263,84177.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1764603782008,0.23768808,84144.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1764603782195,0.01188438,84144.0,84132.0,0.00039122]
["bitfinex","BTCUSD",1764603782397,2.0,84146.0,84134.0,0.7409058]
["bitfinex","BTCUSD",1764603782598,0.01188325,84152.0,84135.0,0.01141761]
["bitfinex","BTCUSD",1764603782762,0.23764756,84159.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1764603782963,0.08862263,84190.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1764603782964,0.0118817,84163.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1764603783189,0.03487,84186.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1764603783190,0.23762362,84167.0,84150.0,0.10050617]
["bitfinex","BTCUSD",1764603783395,0.01188184,84162.0,84153.0,0.00988311]
["bitfinex","BTCUSD",1764603783599,0.5,84162.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1764603783798,0.01188114,84167.0,84161.0,0.04519]
["bitfinex","BTCUSD",1764603784077,0.001,84163.0,84161.0,0.04519]
["bitfinex","BTCUSD",1764603784277,0.001,84163.0,84152.0,0.09729]
["bitfinex","BTCUSD",1764603784278,0.01188325,84152.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1764603784526,2.0,84157.0,84150.0,0.01141761]
["bitfinex","BTCUSD",1764603784729,0.001,84162.0,84153.0,0.004]
["bitfinex","BTCUSD",1764603784962,0.001,84162.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1764603784963,0.00111768,84162.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1764603785109,0.00111768,84162.0,84153.0,0.01588311]
["bitfinex","BTCUSD",1764603785110,0.01188269,84156.0,84153.0,0.004]
["bitfinex","BTCUSD",1764603785518,0.23765952,84154.0,84153.0,0.004]
["bitfinex","BTCUSD",1764603785763,0.01188368,84149.0,84146.0,0.0196]
["bitfinex","BTCUSD",1764603785975,0.0118834,84151.0,84147.0,0.01141761]
["bitfinex","BTCUSD",1764603786165,0.23767647,84148.0,84147.0,0.01141761]
["bitfinex","BTCUSD",1764603786331,0.23769342,84142.0,84140.0,0.04519]
["bitfinex","BTCUSD",1764603786745,0.01188537,84137.0,84134.0,0.09729]
["bitfinex","BTCUSD",1764603786948,0.23769624,84141.0,84134.0,0.09729]
["bitfinex","BTCUSD",1764603786949,0.01188481,84141.0,84134.0,0.09729]
["bitfinex","BTCUSD",1764603787303,0.01188438,84144.0,84132.0,0.0196]
["bitfinex","BTCUSD",1764603787304,0.01188565,84135.0,84132.0,0.0096]
["bitfinex","BTCUSD",1764603787532,0.23771856,84134.0,84132.0,0.02101761]
["bitfinex","BTCUSD",1764603787758,0.23774197,84125.0,84123.0,0.06479]
["bitfinex","BTCUSD",1764603787977,0.01188693,84126.0,84123.0,0.04519]
["bitfinex","BTCUSD",1764603788171,0.01188693,84126.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603788172,0.23777166,84115.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603788387,0.01188876,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603788612,0.01188876,84113.0,84110.0,0.00043878]
["bitfinex","BTCUSD",1764603788844,0.23778102,84111.0,84110.0,0.00043878]
["bitfinex","BTCUSD",1764603789861,0.23773678,84127.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1764603790091,0.01188481,84141.0,84130.0,0.24961368]
["bitfinex","BTCUSD",1764603790278,0.01188481,84141.0,84132.0,0.23772076]
["bitfinex","BTCUSD",1764603790475,0.01188396,84147.0,84134.0,0.08862263]
["bitfinex","BTCUSD",1764603790622,0.01188452,84143.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1764603790825,2.0,84143.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1764603791053,0.01188452,84143.0,84140.0,0.00141761]
["bitfinex","BTCUSD",1764603791267,0.01188467,84142.0,84140.0,0.01140026]
["bitfinex","BTCUSD",1764603791466,0.01188467,84142.0,84136.0,0.26099527]
["bitfinex","BTCUSD",1764603791664,2.0,84148.0,84141.0,0.09729]
["bitfinex","BTCUSD",1764603791842,0.0118841,84146.0,84141.0,0.09729]
["bitfinex","BTCUSD",1764603792063,0.01188424,84145.0,84141.0,0.09729]
["bitfinex","BTCUSD",1764603792262,0.01188438,84144.0,84141.0,0.09729]
["bitfinex","BTCUSD",1764603792466,0.01188438,84144.0,84143.0,0.01140026]
["bitfinex","BTCUSD",1764603792649,0.01188438,84144.0,84141.0,0.09729]
["bitfinex","BTCUSD",1764603792850,0.01188438,84144.0,84143.0,0.00056325]
["bitfinex","BTCUSD",1764603793275,0.01188608,84132.0,84121.0,0.01140026]
["bitfinex","BTCUSD",1764603793489,0.23773015,84129.0,84127.0,0.01140026]
["bitfinex","BTCUSD",1764603793694,0.00039243,84132.0,84117.0,0.0196]
["bitfinex","BTCUSD",1764603793898,0.01188029,84173.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1764603794236,0.01188029,84173.0,84128.0,0.08862263]
["bitfinex","BTCUSD",1764603794237,0.01188255,84157.0,84154.0,0.01140026]
["bitfinex","BTCUSD",1764603794386,0.01188311,84153.0,84147.0,0.08862263]
["bitfinex","BTCUSD",1764603794567,0.23768494,84145.0,84144.0,0.0196]
["bitfinex","BTCUSD",1764603794765,0.23770189,84139.0,84136.0,0.0196]
["bitfinex","BTCUSD",1764603795143,0.23771319,84135.0,84123.0,0.2377469]
["bitfinex","BTCUSD",1764603795352,0.0118858,84134.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764603795558,0.01188565,84135.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764603795677,0.01188565,84135.0,84131.0,0.09729]
["bitfinex","BTCUSD",1764603795678,0.01188594,84133.0,84131.0,0.09729]
["bitfinex","BTCUSD",1764603796038,0.24961145,84131.0,84128.0,0.08862263]
["bitfinex","BTCUSD",1764603796247,0.01188679,84127.0,84126.0,0.01140026]
["bitfinex","BTCUSD",1764603796514,0.23773237,84129.0,84126.0,0.01140026]
["bitfinex","BTCUSD",1764603796726,0.01188537,84137.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764603796936,0.23772175,84132.0,84130.0,0.09729]
["bitfinex","BTCUSD",1764603797160,0.00011768,84132.0,84130.0,0.10917636]
["bitfinex","BTCUSD",1764603797562,0.00011768,84132.0,84131.0,0.01140026]
["bitfinex","BTCUSD",1764603798170,0.00011768,84132.0,84131.0,0.09729]
["bitfinex","BTCUSD",1764603798374,0.00011768,84132.0,84131.0,0.10869026]
["bitfinex","BTCUSD",1764603798678,0.00011768,84132.0,84131.0,0.08469026]
["bitfinex","BTCUSD",1764603798887,0.00011768,84132.0,84131.0,0.08508794]
["bitfinex","BTCUSD",1764603799567,0.00011768,84132.0,84131.0,0.07368768]
["bitfinex","BTCUSD",1764603799765,0.00011768,84132.0,84131.0,0.08508794]
["bitfinex","BTCUSD",1764603799982,0.00011768,84132.0,84131.0,0.08608794]
["bitfinex","BTCUSD",1764603800505,0.00011768,84132.0,84131.0,0.08508794]
["bitfinex","BTCUSD",1764603800506,1.765e-05,84132.0,84131.0,0.08508794]
["bitfinex","BTCUSD",1764603800725,0.23708935,84132.0,84131.0,0.07368768]
["bitfinex","BTCUSD",1764603800963,0.23708935,84132.0,84131.0,0.00139768]
["bitfinex","BTCUSD",1764603801409,2.70737827,84132.0,84131.0,0.00039768]
["bitfinex","BTCUSD",1764603801621,2.49450484,84132.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603801834,2.66789015,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603802039,2.79399571,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603802260,2.80674984,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603802461,2.78251566,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603802669,2.01956,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603802904,2.01956,84111.0,84110.0,0.00074373]
["bitfinex","BTCUSD",1764603803111,0.01188876,84113.0,84110.0,0.00074373]
["bitfinex","BTCUSD",1764603803317,2.0,84115.0,84110.0,0.23782975]
["bitfinex","BTCUSD",1764603803527,2.0,84121.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1764603803735,2.01188777,84120.0,84114.0,0.01140026]
["bitfinex","BTCUSD",1764603803943,0.01188876,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603804204,0.23778102,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603804404,0.01188876,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603804535,0.01188834,84116.0,84112.0,0.24966646]
["bitfinex","BTCUSD",1764603804536,0.2496556,84116.0,84112.0,0.24966646]
["bitfinex","BTCUSD",1764603804741,0.2496556,84116.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603804742,0.23777894,84112.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603804937,0.01188876,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603805176,0.24966511,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603805371,0.01188693,84126.0,84111.0,0.09948]
["bitfinex","BTCUSD",1764603805688,0.08322286,84160.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603805689,0.23778052,84112.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603806100,2.0,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603807118,2.323,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603807549,2.0,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603807776,0.01188876,84113.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603807956,2.2377791,84112.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603808159,2.23777958,84112.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603808365,2.0,84111.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603808846,2.01188834,84116.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603809071,2.01188876,84113.0,84110.0,0.01193675]
["bitfinex","BTCUSD",1764603809271,0.23777929,84112.0,84110.0,4.756e-05]
["bitfinex","BTCUSD",1764603809414,2.0,84113.0,84112.0,0.00062985]
["bitfinex","BTCUSD",1764603809904,0.01188707,84125.0,84104.0,0.01140026]
["bitfinex","BTCUSD",1764603810205,0.01188777,84120.0,84113.0,0.04519]
["bitfinex","BTCUSD",1764603810330,0.01188876,84113.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1764603810526,0.01188876,84113.0,84109.0,0.24967532]
["bitfinex","BTCUSD",1764603810726,0.5,84130.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1764603810948,0.01956,84136.0,84106.0,0.04298]
["bitfinex","BTCUSD",1764603810949,2.0,84131.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1764603811168,5.01188608,84132.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1764603811169,5.0,84132.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1764603811365,5.0,84132.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1764603811626,0.01188735,84123.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1764603811814,0.01188777,84120.0,84118.0,0.0831384]
["bitfinex","BTCUSD",1764603811970,0.01188777,84120.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603812183,0.23777424,84114.0,84108.0,0.08322286]
["bitfinex","BTCUSD",1764603812404,0.24966201,84114.0,84111.0,0.24966824]
["bitfinex","BTCUSD",1764603812626,0.01188876,84113.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1764603812829,0.01188876,84113.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1764603812830,0.01188891,84112.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1764603813031,0.01188891,84112.0,84095.0,0.09448]
["bitfinex","BTCUSD",1764603813032,0.23780162,84104.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603813261,0.23780307,84104.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603813615,0.23780307,84104.0,84095.0,0.08381286]
["bitfinex","BTCUSD",1764603813824,0.23780307,84104.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603814102,0.23780307,84104.0,84096.0,0.08322286]
["bitfinex","BTCUSD",1764603814294,0.23780307,84104.0,84102.0,0.01030463]
["bitfinex","BTCUSD",1764603814943,2.0,84103.0,84102.0,0.01030463]
["bitfinex","BTCUSD",1764603815166,2.0,84103.0,84102.0,0.01130463]
["bitfinex","BTCUSD",1764603815648,2.0,84103.0,84102.0,0.01030463]
["bitfinex","BTCUSD",1764603816009,2.0,84103.0,84102.0,0.01063621]
["bitfinex","BTCUSD",1764603816380,2.0,84103.0,84102.0,0.00063621]
["bitfinex","BTCUSD",1764603816820,0.23780307,84104.0,84102.0,0.00063621]
["bitfinex","BTCUSD",1764603817018,0.23780307,84104.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603817218,2.23780364,84103.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603817422,2.3530296,84103.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603817619,2.33004364,84103.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603818285,2.23780142,84104.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603818495,0.23780142,84104.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603818709,2.0,84120.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1764603818920,0.01188876,84113.0,84108.0,0.24967769]
["bitfinex","BTCUSD",1764603819148,0.01188876,84113.0,84102.0,0.00030463]
["bitfinex","BTCUSD",1764603819149,2.0,84122.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1764603819368,2.0,84122.0,84110.0,0.08322286]
["bitfinex","BTCUSD",1764603819369,0.01188368,84149.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1764603819571,0.01188509,84139.0,84131.0,0.33153681]
["bitfinex","BTCUSD",1764603819771,0.01188551,84136.0,84131.0,0.09389]
["bitfinex","BTCUSD",1764603820070,0.23772022,84133.0,84127.0,0.04741]
["bitfinex","BTCUSD",1764603820269,5.01188608,84132.0,84129.0,0.08322286]
["bitfinex","BTCUSD",1764603820476,0.23773297,84128.0,84127.0,0.04741]
["bitfinex","BTCUSD",1764603820619,0.24964523,84120.0,84119.0,0.04741]
["bitfinex","BTCUSD",1764603820822,0.0118882,84117.0,84111.0,0.06693]
["bitfinex","BTCUSD",1764603821027,0.01188735,84123.0,84111.0,0.17270905]
["bitfinex","BTCUSD",1764603821234,0.5,84131.0,84090.0,0.00999999]
["bitfinex","BTCUSD",1764603821235,0.24967601,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1764603821628,0.24968965,84105.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1764603821822,0.24968965,84105.0,84101.0,0.41492201]
["bitfinex","BTCUSD",1764603821823,0.24968922,84105.0,84101.0,0.17711286]
["bitfinex","BTCUSD",1764603822024,0.01188989,84105.0,84102.0,0.09389]
["bitfinex","BTCUSD",1764603822254,0.01188989,84105.0,84103.0,0.00029842]
["bitfinex","BTCUSD",1764603822457,0.01188777,84120.0,84101.0,0.08322286]
["bitfinex","BTCUSD",1764603822708,5.0,84132.0,84124.0,0.24962866]
["bitfinex","BTCUSD",1764603822900,5.0,84132.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1764603822901,5.00039192,84132.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1764603823133,5.00039192,84132.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1764603823267,4.80853192,84132.0,84131.0,0.01952]
["bitfinex","BTCUSD",1764603824185,4.10853192,84132.0,84131.0,0.07204299]
["bitfinex","BTCUSD",1764603824388,4.10853192,84132.0,84131.0,0.0719701]
["bitfinex","BTCUSD",1764603824389,3.8925559,84132.0,84131.0,0.0719701]
["bitfinex","BTCUSD",1764603824595,3.8925559,84132.0,84131.0,0.06252299]
["bitfinex","BTCUSD",1764603824773,3.32519839,84132.0,84131.0,0.08204299]
["bitfinex","BTCUSD",1764603825176,3.32519839,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1764603825388,3.32519839,84132.0,84131.0,0.02152]
["bitfinex","BTCUSD",1764603825583,3.32519839,84132.0,84131.0,0.08404299]
["bitfinex","BTCUSD",1764603825794,3.32519839,84132.0,84131.0,0.08204299]
["bitfinex","BTCUSD",1764603825981,3.32519839,84132.0,84131.0,0.06452299]
["bitfinex","BTCUSD",1764603826184,3.32519839,84132.0,84131.0,0.08404299]
["bitfinex","BTCUSD",1764603826578,2.72836483,84132.0,84131.0,0.40704299]
["bitfinex","BTCUSD",1764603826817,2.27457966,84132.0,84131.0,2.40704299]
["bitfinex","BTCUSD",1764603827020,1.81631665,84132.0,84131.0,2.40704299]
["bitfinex","BTCUSD",1764603827383,1.30892637,84132.0,84131.0,2.80504299]
["bitfinex","BTCUSD",1764603827616,2.0,84219.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1764603827825,2.0,84219.0,84203.0,0.01952]
["bitfinex","BTCUSD",1764603827826,0.24935696,84217.0,84203.0,0.01952]
["bitfinex","BTCUSD",1764603828047,0.24935696,84217.0,84201.0,0.01952]
["bitfinex","BTCUSD",1764603828048,0.01187465,84213.0,84201.0,0.01952]
["bitfinex","BTCUSD",1764603828223,0.01187493,84211.0,84201.0,0.01952]
["bitfinex","BTCUSD",1764603828424,0.23748313,84217.0,84201.0,0.01952]
["bitfinex","BTCUSD",1764603828425,0.00355268,84202.0,84201.0,0.01952]
["bitfinex","BTCUSD",1764603828939,0.01542888,84202.0,84191.0,0.08322286]
["bitfinex","BTCUSD",1764603829147,0.24941766,84197.0,84194.0,0.01948]
["bitfinex","BTCUSD",1764603829470,0.00322187,84192.0,84191.0,0.08322286]
["bitfinex","BTCUSD",1764603829898,0.00322187,84192.0,84191.0,2.46874585]
["bitfinex","BTCUSD",1764603830787,0.00333952,84192.0,84191.0,0.46974585]
["bitfinex","BTCUSD",1764603830964,0.00333952,84192.0,84191.0,0.88926585]
["bitfinex","BTCUSD",1764603831164,0.00333952,84192.0,84191.0,0.88826585]
["bitfinex","BTCUSD",1764603831503,0.00333952,84192.0,84191.0,0.54774585]
["bitfinex","BTCUSD",1764603831664,0.00333952,84192.0,84191.0,0.10474286]
["bitfinex","BTCUSD",1764603832488,0.00333952,84192.0,84191.0,0.08322286]
["bitfinex","BTCUSD",1764603832688,0.00333952,84192.0,84191.0,0.10270286]
["bitfinex","BTCUSD",1764603834049,0.00333952,84192.0,84191.0,0.16722585]
["bitfinex","BTCUSD",1764603834425,0.00333952,84192.0,84191.0,0.10470286]
["bitfinex","BTCUSD",1764603834630,0.00333952,84192.0,84191.0,0.10270286]
["bitfinex","BTCUSD",1764603834830,0.00333952,84192.0,84191.0,0.10470286]
["bitfinex","BTCUSD",1764603835545,0.00333952,84192.0,84191.0,0.49022585]
["bitfinex","BTCUSD",1764603835703,0.00333952,84192.0,84191.0,0.08322286]
["bitfinex","BTCUSD",1764603835903,0.00333952,84192.0,84191.0,0.10270286]
["bitfinex","BTCUSD",1764603836122,0.00333952,84192.0,84191.0,0.06272986]
["bitfinex","BTCUSD",1764603837124,0.00333952,84192.0,84191.0,0.06266823]
["bitfinex","BTCUSD",1764603837347,0.00333952,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1764603837505,0.24089178,84192.0,84191.0,0.002]
["bitfinex","BTCUSD",1764603837712,0.24089178,84192.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603837713,0.01187958,84178.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1764603837906,0.01187958,84178.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1764603837907,0.01188043,84172.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1764603838223,0.01187972,84177.0,84165.0,0.01188142]
["bitfinex","BTCUSD",1764603838423,0.24944686,84187.0,84176.0,0.08908263]
["bitfinex","BTCUSD",1764603838725,0.2375932,84178.0,84176.0,0.08908263]
["bitfinex","BTCUSD",1764603838940,0.2375932,84178.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1764603838941,0.01188325,84152.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1764603839132,0.23767004,84151.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1764603839333,0.24955126,84152.0,84138.0,0.01948]
["bitfinex","BTCUSD",1764603839541,0.35643023,84168.0,84132.0,0.01948]
["bitfinex","BTCUSD",1764603839542,0.01188481,84141.0,84132.0,0.01948]
["bitfinex","BTCUSD",1764603839864,0.23771854,84134.0,84128.0,0.08322286]
["bitfinex","BTCUSD",1764603840066,0.01188565,84135.0,84114.0,0.09511148]
["bitfinex","BTCUSD",1764603840067,0.01188735,84123.0,84114.0,0.09511148]
["bitfinex","BTCUSD",1764603840267,0.01188777,84120.0,84114.0,0.08361478]
["bitfinex","BTCUSD",1764603840467,0.23776961,84116.0,84114.0,0.00039192]
["bitfinex","BTCUSD",1764603840670,0.04822,84148.0,84115.0,0.08908263]
["bitfinex","BTCUSD",1764603840868,2.0,84163.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1764603841067,0.09976,84164.0,84128.0,0.08908263]
["bitfinex","BTCUSD",1764603841068,2.0,84159.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1764603841386,0.01188269,84156.0,84154.0,0.08908263]
["bitfinex","BTCUSD",1764603841587,0.01188368,84149.0,84141.0,0.08908263]
["bitfinex","BTCUSD",1764603841792,0.01188241,84158.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1764603841793,0.01188452,84143.0,84131.0,0.01948]
["bitfinex","BTCUSD",1764603842007,0.01188523,84138.0,84131.0,0.01948]
["bitfinex","BTCUSD",1764603842212,0.01188537,84137.0,84132.0,0.01148273]
["bitfinex","BTCUSD",1764603842381,0.01188565,84135.0,84132.0,0.01148273]
["bitfinex","BTCUSD",1764603842569,0.23768249,84146.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1764603842773,0.01188396,84147.0,84141.0,0.08908263]
["bitfinex","BTCUSD",1764603842996,0.23769059,84143.0,84141.0,0.08908263]
["bitfinex","BTCUSD",1764603843200,0.23777212,84115.0,84101.0,0.32103035]
["bitfinex","BTCUSD",1764603843405,0.01188919,84110.0,84102.0,0.00065095]
["bitfinex","BTCUSD",1764603843578,0.23780317,84104.0,84102.0,0.00065095]
["bitfinex","BTCUSD",1764603844408,2.09976,84103.0,84102.0,0.00065095]
["bitfinex","BTCUSD",1764603844659,2.0,84102.0,84071.0,0.00018347]
["bitfinex","BTCUSD",1764603844864,0.10015192,84102.0,84071.0,0.00018347]
["bitfinex","BTCUSD",1764603845070,0.00039192,84102.0,84071.0,0.00018347]
["bitfinex","BTCUSD",1764603845336,0.00039192,84102.0,84091.0,0.01181176]
["bitfinex","BTCUSD",1764603845515,0.00039192,84102.0,84098.0,0.23781539]
["bitfinex","BTCUSD",1764603845729,0.00039192,84102.0,84098.0,0.01148273]
["bitfinex","BTCUSD",1764603845926,0.00039192,84102.0,84096.0,0.08908263]
["bitfinex","BTCUSD",1764603846406,0.38618122,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603846953,0.47668717,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603847198,0.38618122,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603847559,0.00039192,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603848115,0.14937192,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603848396,0.14837192,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603848618,0.00039192,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603848974,0.00039192,84102.0,84095.0,0.01248131]
["bitfinex","BTCUSD",1764603849178,0.00039192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603850121,0.04861192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603850328,0.14837192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603850574,0.64837192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603850784,0.54861192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603851096,0.04861192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603851509,0.37161192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603851707,0.04861192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603851957,0.04961192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603852721,0.37261192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603852902,0.04861192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603853303,0.04961192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603853802,0.16400653,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603854014,0.07249081,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603854214,0.04861192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603854481,0.04961192,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603854719,0.13961016,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603854891,0.04940602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603855421,0.46352845,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603855774,0.04940602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603856294,0.04840602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603856453,0.05040602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603856651,0.28821532,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603856927,0.28621532,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603857121,0.28621468,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603857327,0.05040602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603857890,0.04853602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603858085,0.05040602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603859321,0.08774662,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603859703,0.08574662,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603859906,0.04840602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603860107,0.04940602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603860672,0.04840602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603860876,0.00118602,84102.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1764603861031,0.00118602,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603862220,0.00110171,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603862418,0.00010171,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603862690,0.00110171,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603862821,0.00048,84108.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603863024,0.04423882,84107.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603863228,0.00048,84106.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603863563,0.323,84110.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603863794,0.00048,84118.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603864340,0.001,84106.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603864589,0.001,84106.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1764603864820,0.001,84106.0,84098.0,0.02545173]
["bitfinex","BTCUSD",1764603865054,0.001,84106.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603865414,0.001,84106.0,84098.0,0.11890819]
["bitfinex","BTCUSD",1764603865578,0.08956263,84153.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1764603865814,0.001,84118.0,84115.0,0.11890819]
["bitfinex","BTCUSD",1764603865938,0.001,84118.0,84111.0,0.11890819]
["bitfinex","BTCUSD",1764603866352,0.00999999,84150.0,84111.0,0.11890819]
["bitfinex","BTCUSD",1764603866353,0.00999999,84150.0,84112.0,0.01948]
["bitfinex","BTCUSD",1764603866553,0.00048,84149.0,84112.0,0.01948]
["bitfinex","BTCUSD",1764603866759,0.00048,84149.0,84111.0,0.11890819]
["bitfinex","BTCUSD",1764603866980,0.01045481,84148.0,84108.0,0.00693398]
["bitfinex","BTCUSD",1764603867203,0.01045481,84148.0,84110.0,0.01948]
["bitfinex","BTCUSD",1764603867666,0.00048,84147.0,84110.0,0.01948]
["bitfinex","BTCUSD",1764603868842,0.00048,84147.0,84091.0,0.11923722]
["bitfinex","BTCUSD",1764603868843,0.01188438,84144.0,84091.0,0.11923722]
["bitfinex","BTCUSD",1764603869204,0.01236396,84147.0,84091.0,0.11923722]
["bitfinex","BTCUSD",1764603869205,0.323,84135.0,84091.0,0.11923722]
["bitfinex","BTCUSD",1764603869397,0.02417096,84134.0,84096.0,0.01948]
["bitfinex","BTCUSD",1764603869548,0.04779644,84133.0,84097.0,0.01395725]
["bitfinex","BTCUSD",1764603869743,0.323,84135.0,84104.0,0.11890819]
["bitfinex","BTCUSD",1764603870077,0.323,84135.0,84102.0,0.01148273]
["bitfinex","BTCUSD",1764603870292,0.00048,84134.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603870460,0.00048,84134.0,84103.0,0.01948]
["bitfinex","BTCUSD",1764603870794,0.001,84133.0,84103.0,0.01948]
["bitfinex","BTCUSD",1764603871011,0.04433158,84132.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603871161,0.01188721,84124.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603871519,0.01188664,84128.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603871520,0.02422299,84128.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603871679,0.02422299,84132.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603871880,0.00999999,84130.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603872109,0.00641931,84129.0,84095.0,0.07729822]
["bitfinex","BTCUSD",1764603872914,0.001,84130.0,84100.0,0.75830843]
["bitfinex","BTCUSD",1764603873077,0.001,84130.0,84104.0,0.11890819]
["bitfinex","BTCUSD",1764603873282,0.001,84130.0,84100.0,0.74641783]
["bitfinex","BTCUSD",1764603873681,0.001,84130.0,84099.0,0.01148273]
["bitfinex","BTCUSD",1764603873877,0.00034,84129.0,84100.0,0.01948]
["bitfinex","BTCUSD",1764603874081,0.01188707,84125.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603874306,0.02997015,84126.0,84096.0,0.01948]
["bitfinex","BTCUSD",1764603874568,0.00943187,84125.0,84096.0,0.01948]
["bitfinex","BTCUSD",1764603874760,0.00943187,84125.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603874916,0.00034,84124.0,84096.0,0.01948]
["bitfinex","BTCUSD",1764603875618,0.323,84118.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603875829,0.02422299,84117.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603876032,0.02456299,84117.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603876231,0.01148003,84105.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603876780,0.01148003,84115.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603877120,0.01148003,84107.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603877333,0.001,84117.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603877673,0.01148003,84111.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603877807,0.01148003,84120.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603878017,0.00999999,84130.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603878237,0.01148003,84109.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603878443,0.323,84128.0,84096.0,0.01944]
["bitfinex","BTCUSD",1764603878704,0.01148003,84111.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603878858,0.01140516,84109.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879028,0.01140516,84112.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879238,0.02213391,84115.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879239,0.01140516,84105.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879432,0.33488862,84114.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879433,0.01188891,84112.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879748,0.323,84103.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879974,0.23780228,84104.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603879975,0.01189032,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603880136,0.24969382,84103.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603880331,0.29621382,84103.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603880538,0.04652,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603881788,0.05841032,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603881994,0.04652,84102.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603882192,0.323,84104.0,84095.0,0.00059]
["bitfinex","BTCUSD",1764603883130,0.01188975,84106.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603883270,0.01189004,84104.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603883471,0.4484,84102.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603883674,0.323,84102.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603884511,0.03586691,84103.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603884932,0.323,84109.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603885545,0.002,84102.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603886072,0.01999998,84130.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603886210,0.00999999,84130.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603886411,0.002,84109.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603886822,0.01475577,84130.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603887350,0.01575577,84130.0,84095.0,0.00070768]
["bitfinex","BTCUSD",1764603887956,0.01575577,84130.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1764603888163,0.001,84130.0,84102.0,0.01148273]
["bitfinex","BTCUSD",1764603888585,0.2,84130.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603888755,0.00999999,84120.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603890072,0.323,84127.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603890377,0.323,84119.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603890724,0.00999999,84110.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603891545,0.23779117,84108.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603891749,0.323,84107.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603891974,0.02431033,84106.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603892411,0.00999999,84110.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603892613,0.001,84108.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603893221,0.00999999,84110.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603893429,0.01099999,84110.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603894092,0.323,84109.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603894295,0.06416494,84108.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603894727,0.37512539,84107.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603894879,0.02431033,84106.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603895103,0.04023578,84104.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603895460,0.323,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603896038,0.4484,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603897417,0.01189032,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603897612,0.323,84105.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603898256,0.002,84102.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603898899,0.08896993,84121.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603899034,0.02889699,84119.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603899234,0.002,84105.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603899809,0.06619082,84126.0,84091.0,0.00032903]
["bitfinex","BTCUSD",1764603901658,0.11890819,84146.0,84104.0,0.06252299]
["bitfinex","BTCUSD",1764603901929,0.001,84120.0,84097.0,0.00757167]
["bitfinex","BTCUSD",1764603902138,0.001,84120.0,84098.0,0.06252299]
["bitfinex","BTCUSD",1764603902345,0.06040493,84157.0,84119.0,0.10978299]
["bitfinex","BTCUSD",1764603902564,0.01864873,84156.0,84120.0,0.06252299]
["bitfinex","BTCUSD",1764603902758,0.002,84146.0,84102.0,0.24969557]
["bitfinex","BTCUSD",1764603903040,0.002,84146.0,84102.0,0.07441331]
["bitfinex","BTCUSD",1764603903243,0.002,84146.0,84099.0,0.04726]
["bitfinex","BTCUSD",1764603903474,0.323,84129.0,84092.0,0.01944]
["bitfinex","BTCUSD",1764603903689,0.00999999,84130.0,84092.0,0.01944]
["bitfinex","BTCUSD",1764603903895,0.323,84139.0,84092.0,0.01944]
["bitfinex","BTCUSD",1764603904010,0.323,84139.0,84096.0,0.21089819]
["bitfinex","BTCUSD",1764603904366,0.323,84139.0,84097.0,0.2045952]
["bitfinex","BTCUSD",1764603904367,0.0333,84138.0,84097.0,0.2045952]
["bitfinex","BTCUSD",1764603904596,0.3563,84138.0,84092.0,0.01944]
["bitfinex","BTCUSD",1764603904714,0.323,84129.0,84092.0,0.01944]
["bitfinex","BTCUSD",1764603904915,0.323,84119.0,84092.0,0.01944]
["bitfinex","BTCUSD",1764603905726,0.323,84119.0,84070.0,0.09219]
["bitfinex","BTCUSD",1764603905927,0.00999999,84110.0,84076.0,0.0667]
["bitfinex","BTCUSD",1764603906124,0.34165166,84119.0,84076.0,0.0667]
["bitfinex","BTCUSD",1764603906363,0.05516517,84118.0,84077.0,0.09199]
["bitfinex","BTCUSD",1764603906771,0.05516517,84118.0,84078.0,0.06252299]
["bitfinex","BTCUSD",1764603906977,0.0539764,84118.0,84078.0,0.01944]
["bitfinex","BTCUSD",1764603907190,0.0539764,84118.0,84079.0,0.04726]
["bitfinex","BTCUSD",1764603907688,0.07824191,84118.0,84079.0,0.04726]
["bitfinex","BTCUSD",1764603908067,0.02426551,84118.0,84079.0,0.04726]
["bitfinex","BTCUSD",1764603908267,0.02426551,84118.0,84096.0,0.06252299]
["bitfinex","BTCUSD",1764603908268,0.001,84118.0,84096.0,0.06252299]
["bitfinex","BTCUSD",1764603908467,0.001,84118.0,84080.0,0.11890819]
["bitfinex","BTCUSD",1764603908650,0.18633339,84129.0,84085.0,0.06252299]
["bitfinex","BTCUSD",1764603908851,0.18633339,84129.0,84096.0,0.06252299]
["bitfinex","BTCUSD",1764603909072,0.00999999,84130.0,84096.0,0.06252299]
["bitfinex","BTCUSD",1764603909674,0.01148004,84114.0,84096.0,0.06252299]
["bitfinex","BTCUSD",1764603909954,0.01148004,84111.0,84083.0,0.01944]
["bitfinex","BTCUSD",1764603910157,0.00999999,84130.0,84070.0,0.0002]
["bitfinex","BTCUSD",1764603910158,0.01862833,84102.0,84070.0,0.0002]
["bitfinex","BTCUSD",1764603910813,0.34162833,84102.0,84070.0,0.0002]
["bitfinex","BTCUSD",1764603911134,0.2,84080.0,84070.0,0.0002]
["bitfinex","BTCUSD",1764603911337,0.323,84079.0,84071.0,0.00057539]
["bitfinex","BTCUSD",1764603912355,0.20999999,84090.0,84071.0,0.00057539]
["bitfinex","BTCUSD",1764603912356,0.323,84089.0,84071.0,0.00057539]
["bitfinex","BTCUSD",1764603912499,0.323,84079.0,84071.0,0.00057539]
["bitfinex","BTCUSD",1764603913584,0.324,84079.0,84071.0,0.00057539]
["bitfinex","BTCUSD",1764603913787,0.324,84079.0,84055.0,0.0293905]
["bitfinex","BTCUSD",1764603913788,0.323,84069.0,84055.0,0.0293905]
["bitfinex","BTCUSD",1764603913993,0.32339175,84069.0,84055.0,0.0293905]
["bitfinex","BTCUSD",1764603914210,0.323,84059.0,84050.0,1.55096704]
["bitfinex","BTCUSD",1764603914647,0.323,84057.0,84050.0,1.51519783]
["bitfinex","BTCUSD",1764603914800,0.323,84055.0,84050.0,1.47942862]
["bitfinex","BTCUSD",1764603914996,0.323,84055.0,84050.0,1.44365941]
["bitfinex","BTCUSD",1764603915200,0.323,84055.0,84050.0,1.4078902]
["bitfinex","BTCUSD",1764603915764,0.32439175,84069.0,84050.0,1.4078902]
["bitfinex","BTCUSD",1764603916203,0.32339175,84069.0,84050.0,1.4078902]
["bitfinex","BTCUSD",1764603916405,0.00039175,84069.0,84051.0,0.06252299]
["bitfinex","BTCUSD",1764603916612,0.001,84057.0,84051.0,0.06252299]
["bitfinex","BTCUSD",1764603916813,0.001,84057.0,84050.0,1.4078902]
["bitfinex","BTCUSD",1764603917032,0.0201,84056.0,84050.0,1.37212099]
["bitfinex","BTCUSD",1764603917270,0.323,84059.0,84050.0,1.33635178]
["bitfinex","BTCUSD",1764603917473,0.323,84059.0,84050.0,1.30058257]
["bitfinex","BTCUSD",1764603917624,0.323,84057.0,84050.0,1.26481037]
["bitfinex","BTCUSD",1764603917824,0.323,84057.0,84050.0,1.22903817]
["bitfinex","BTCUSD",1764603917825,0.323,84055.0,84050.0,1.22903817]
["bitfinex","BTCUSD",1764603918111,0.323,84051.0,84050.0,1.02860109]
["bitfinex","BTCUSD",1764603918343,2.323,84051.0,84050.0,0.99282889]
["bitfinex","BTCUSD",1764603918540,0.323,84051.0,84050.0,0.95705669]
["bitfinex","BTCUSD",1764603918786,0.323,84051.0,84050.0,0.92128449]
["bitfinex","BTCUSD",1764603918968,0.323,84051.0,84050.0,0.88551229]
["bitfinex","BTCUSD",1764603919169,0.01866436,84057.0,84050.0,0.84974009]
["bitfinex","BTCUSD",1764603919369,0.323,84055.0,84050.0,0.81396789]
["bitfinex","BTCUSD",1764603919716,0.323,84055.0,84050.0,0.77819569]
["bitfinex","BTCUSD",1764603919717,0.323,84051.0,84050.0,0.77819569]
["bitfinex","BTCUSD",1764603919863,2.323,84051.0,84050.0,0.70665129]
["bitfinex","BTCUSD",1764603920069,2.323,84051.0,84050.0,0.61722079]
["bitfinex","BTCUSD",1764603920287,2.323,84051.0,84050.0,0.58144859]
["bitfinex","BTCUSD",1764603920603,2.34710614,84051.0,84050.0,0.54567639]
["bitfinex","BTCUSD",1764603920752,2.34710614,84051.0,84050.0,0.50990419]
["bitfinex","BTCUSD",1764603920953,2.34710614,84051.0,84050.0,0.47412297]
["bitfinex","BTCUSD",1764603921173,2.35010614,84051.0,84050.0,0.43834175]
["bitfinex","BTCUSD",1764603921403,2.35010614,84051.0,84050.0,0.34656053]
["bitfinex","BTCUSD",1764603921614,2.35010614,84051.0,84010.0,4.775e-05]
["bitfinex","BTCUSD",1764603921615,0.42999997,84040.0,84010.0,4.775e-05]
["bitfinex","BTCUSD",1764603921809,0.323,84037.0,84033.0,0.06019678]
["bitfinex","BTCUSD",1764603922016,2.323,84034.0,84033.0,0.02441556]
["bitfinex","BTCUSD",1764603922230,0.323,84019.0,84007.0,0.2]
["bitfinex","BTCUSD",1764603922455,0.323,84017.0,84007.0,0.16421878]
["bitfinex","BTCUSD",1764603922705,0.41999998,84020.0,84007.0,0.12843756]
["bitfinex","BTCUSD",1764603922706,0.02407068,84016.0,84007.0,0.12843756]
["bitfinex","BTCUSD",1764603922897,0.00039127,84017.0,84007.0,0.12843756]
["bitfinex","BTCUSD",1764603923097,0.00039127,84017.0,84007.0,0.09265634]
["bitfinex","BTCUSD",1764603923264,0.323,84015.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603924173,0.00139127,84017.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603924354,0.00039127,84017.0,84008.0,0.06252299]
["bitfinex","BTCUSD",1764603924754,0.00039127,84017.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603925381,0.00039127,84017.0,84008.0,0.068677]
["bitfinex","BTCUSD",1764603925576,0.001,84015.0,84008.0,0.06252299]
["bitfinex","BTCUSD",1764603925779,0.001,84015.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603925989,0.00039127,84017.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603926398,0.00139127,84017.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603927005,0.00039127,84017.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603927206,0.00139127,84017.0,84007.0,0.05687512]
["bitfinex","BTCUSD",1764603928042,0.00139127,84017.0,84016.0,0.00258923]
["bitfinex","BTCUSD",1764603928493,0.00039127,84017.0,84001.0,0.06252299]
["bitfinex","BTCUSD",1764603928721,0.00139127,84017.0,84001.0,0.06252299]
["bitfinex","BTCUSD",1764603929328,0.00039127,84017.0,84001.0,0.06252299]
["bitfinex","BTCUSD",1764603929716,0.00139127,84017.0,84001.0,0.06252299]
["bitfinex","BTCUSD",1764603930180,0.323,84029.0,84001.0,0.06252299]
["bitfinex","BTCUSD",1764603930398,0.08880509,84049.0,84027.0,0.06152299]
["bitfinex","BTCUSD",1764603930605,0.08880509,84049.0,84028.0,0.1166]
["bitfinex","BTCUSD",1764603930828,0.20999999,84090.0,84029.0,0.01948]
["bitfinex","BTCUSD",1764603930829,0.20999999,84080.0,84029.0,0.01948]
["bitfinex","BTCUSD",1764603931046,0.20999999,84100.0,84029.0,0.01948]
["bitfinex","BTCUSD",1764603931047,0.02403189,84099.0,84048.0,0.29681504]
["bitfinex","BTCUSD",1764603931300,0.00999999,84110.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1764603931501,0.01865911,84124.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1764603931714,0.00039176,84110.0,84080.0,0.09712]
["bitfinex","BTCUSD",1764603931931,0.00039176,84110.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1764603932144,0.00039176,84110.0,84081.0,0.03349966]
["bitfinex","BTCUSD",1764603932145,0.00039176,84110.0,84088.0,0.11890819]
["bitfinex","BTCUSD",1764603932416,1.76e-06,84110.0,84109.0,0.04696]
["bitfinex","BTCUSD",1764603932636,0.08730682,84142.0,84110.0,0.06252299]
["bitfinex","BTCUSD",1764603932861,0.001,84124.0,84110.0,0.00030463]
["bitfinex","BTCUSD",1764603933077,0.001,84124.0,84110.0,0.06282762]
["bitfinex","BTCUSD",1764603933293,0.0004,84140.0,84112.0,0.06252299]
["bitfinex","BTCUSD",1764603933500,0.0004,84140.0,84124.0,0.06252299]
["bitfinex","BTCUSD",1764603933714,0.0004,84140.0,84126.0,0.06252299]
["bitfinex","BTCUSD",1764603933933,0.0004,84140.0,84128.0,0.06252299]
["bitfinex","BTCUSD",1764603934147,0.0004,84140.0,84139.0,0.06252299]
["bitfinex","BTCUSD",1764603934359,0.0004,84140.0,84139.0,0.08200299]
["bitfinex","BTCUSD",1764603934571,0.0004,84140.0,84124.0,0.06252299]
["bitfinex","BTCUSD",1764603934812,0.0004,84140.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1764603934813,0.0004,84140.0,84129.0,0.06252299]
["bitfinex","BTCUSD",1764603935138,0.0004,84140.0,84129.0,0.17098949]
["bitfinex","BTCUSD",1764603935344,0.0004,84140.0,84129.0,0.15910299]
["bitfinex","BTCUSD",1764603935588,0.0004,84140.0,84136.0,0.06252299]
["bitfinex","BTCUSD",1764603935782,0.2,84190.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603935989,0.20011757,84190.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603936189,0.20011757,84190.0,84161.0,0.06252299]
["bitfinex","BTCUSD",1764603936388,0.20011757,84190.0,84150.0,0.00999999]
["bitfinex","BTCUSD",1764603936389,0.2,84180.0,84150.0,0.00999999]
["bitfinex","BTCUSD",1764603936609,0.323,84179.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603937055,0.323,84179.0,84140.0,0.01944]
["bitfinex","BTCUSD",1764603937056,0.00011757,84190.0,84171.0,0.06252299]
["bitfinex","BTCUSD",1764603937264,0.00011757,84190.0,84173.0,0.06252299]
["bitfinex","BTCUSD",1764603937680,0.00011757,84190.0,84170.0,0.00999999]
["bitfinex","BTCUSD",1764603937890,0.00011757,84190.0,84171.0,0.08200299]
["bitfinex","BTCUSD",1764603938137,0.00011757,84190.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603938138,0.20011757,84190.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603938348,0.323,84179.0,84150.0,0.00999999]
["bitfinex","BTCUSD",1764603938538,0.323,84179.0,84136.0,0.09658]
["bitfinex","BTCUSD",1764603938539,0.322593,84179.0,84140.0,0.00999999]
["bitfinex","BTCUSD",1764603938738,0.0004,84178.0,84151.0,0.06252299]
["bitfinex","BTCUSD",1764603938967,0.2,84170.0,84151.0,0.06252299]
["bitfinex","BTCUSD",1764603939190,0.2,84170.0,84150.0,0.00999999]
["bitfinex","BTCUSD",1764603939363,0.0004,84177.0,84131.0,0.09658]
["bitfinex","BTCUSD",1764603939496,0.2,84170.0,84131.0,0.09658]
["bitfinex","BTCUSD",1764603939688,0.2,84170.0,84141.0,0.06252299]
["bitfinex","BTCUSD",1764603940133,0.323593,84179.0,84151.0,0.06252299]
["bitfinex","BTCUSD",1764603940484,0.323593,84179.0,84142.0,0.09658]
["bitfinex","BTCUSD",1764603940485,0.001,84179.0,84161.0,0.06252299]
["bitfinex","BTCUSD",1764603940685,0.001,84179.0,84170.0,0.00999999]
["bitfinex","BTCUSD",1764603940892,0.001,84179.0,84161.0,0.06252299]
["bitfinex","BTCUSD",1764603940893,0.323,84189.0,84162.0,0.01948]
["bitfinex","BTCUSD",1764603941091,0.323,84189.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603941092,0.001,84170.0,84160.0,0.00999999]
["bitfinex","BTCUSD",1764603941306,0.001,84170.0,84161.0,0.11058299]
["bitfinex","BTCUSD",1764603941522,0.69589246,84200.0,84181.0,0.04252299]
["bitfinex","BTCUSD",1764603941523,0.49589246,84200.0,84181.0,0.04252299]
["bitfinex","BTCUSD",1764603941667,0.49589246,84200.0,84182.0,0.01948]
["bitfinex","BTCUSD",1764603941852,0.49589246,84200.0,84190.0,0.00899999]
["bitfinex","BTCUSD",1764603942057,0.49628414,84200.0,84199.0,0.04806]
["bitfinex","BTCUSD",1764603942252,0.49628414,84200.0,84199.0,0.16412]
["bitfinex","BTCUSD",1764603942511,0.49628414,84200.0,84199.0,0.01948]
["bitfinex","BTCUSD",1764603942942,0.49628414,84200.0,84199.0,0.11606]
["bitfinex","BTCUSD",1764603943090,0.49628414,84200.0,84192.0,0.04706]
["bitfinex","BTCUSD",1764603943290,0.49628414,84200.0,84193.0,0.11606]
["bitfinex","BTCUSD",1764603943495,0.49628414,84200.0,84195.0,0.06252299]
["bitfinex","BTCUSD",1764603943874,0.49628414,84200.0,84197.0,0.06252299]
["bitfinex","BTCUSD",1764603944070,0.49628414,84200.0,84199.0,0.06252299]
["bitfinex","BTCUSD",1764603944322,0.39628414,84200.0,84199.0,0.06252299]
["bitfinex","BTCUSD",1764603944527,0.39628414,84200.0,84199.0,0.15910299]
["bitfinex","BTCUSD",1764603944761,0.39628414,84200.0,84199.0,0.19469632]
["bitfinex","BTCUSD",1764603945293,0.39628414,84200.0,84199.0,0.06352299]
["bitfinex","BTCUSD",1764603945488,0.39628414,84200.0,84199.0,0.08300299]
["bitfinex","BTCUSD",1764603945717,0.39628414,84200.0,84199.0,0.08200299]
["bitfinex","BTCUSD",1764603945965,0.39628414,84200.0,84199.0,0.06252299]
["bitfinex","BTCUSD",1764603946267,0.39628414,84200.0,84188.0,0.09658]
["bitfinex","BTCUSD",1764603946424,0.39628414,84200.0,84162.0,0.24969278]
["bitfinex","BTCUSD",1764603946425,0.39628414,84200.0,84189.0,0.029098]
["bitfinex","BTCUSD",1764603946750,0.39628414,84200.0,84172.0,0.09658]
["bitfinex","BTCUSD",1764603946751,0.323,84199.0,84191.0,0.06252299]
["bitfinex","BTCUSD",1764603947050,0.00633243,84192.0,84183.0,0.01944]
["bitfinex","BTCUSD",1764603947198,0.01148004,84189.0,84184.0,0.01944]
["bitfinex","BTCUSD",1764603947471,0.323,84189.0,84149.0,0.04806]
["bitfinex","BTCUSD",1764603947664,0.39628414,84200.0,84160.0,0.00899999]
["bitfinex","BTCUSD",1764603947665,0.2,84180.0,84160.0,0.00899999]
["bitfinex","BTCUSD",1764603947866,0.0495,84188.0,84160.0,0.00899999]
["bitfinex","BTCUSD",1764603948200,0.2,84190.0,84160.0,0.00899999]
["bitfinex","BTCUSD",1764603948366,0.01148004,84173.0,84160.0,0.00899999]
["bitfinex","BTCUSD",1764603948779,0.0495,84189.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1764603949014,0.001,84188.0,84153.0,0.01913109]
["bitfinex","BTCUSD",1764603949332,0.0114783,84173.0,84153.0,0.01913109]
["bitfinex","BTCUSD",1764603949541,0.0114783,84170.0,84153.0,0.00011757]
["bitfinex","BTCUSD",1764603949717,0.323,84169.0,84153.0,0.00011757]
["bitfinex","BTCUSD",1764603950125,0.001,84188.0,84154.0,0.09658]
["bitfinex","BTCUSD",1764603950329,0.0114783,84195.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1764603950500,0.001,84189.0,84167.0,0.08196299]
["bitfinex","BTCUSD",1764603950699,0.001,84189.0,84169.0,0.06252299]
["bitfinex","BTCUSD",1764603951010,0.39589246,84200.0,84176.0,0.06252299]
["bitfinex","BTCUSD",1764603951195,0.39589246,84200.0,84178.0,0.31199294]
["bitfinex","BTCUSD",1764603951405,0.39589246,84200.0,84177.0,0.09658]
["bitfinex","BTCUSD",1764603951406,0.39589246,84200.0,84199.0,0.04806]
["bitfinex","BTCUSD",1764603951602,0.29589246,84200.0,84199.0,0.22660299]
["bitfinex","BTCUSD",1764603951821,0.29589246,84200.0,84199.0,0.2868748]
["bitfinex","BTCUSD",1764603952101,0.29689246,84200.0,84199.0,0.2868748]
["bitfinex","BTCUSD",1764603952303,0.27289246,84200.0,84199.0,0.2868748]
["bitfinex","BTCUSD",1764603952503,0.0004,84210.0,84209.0,0.30002729]
["bitfinex","BTCUSD",1764603952706,0.0004,84220.0,84218.0,0.06252299]
["bitfinex","BTCUSD",1764603952907,0.00051744,84220.0,84219.0,0.01944]
["bitfinex","BTCUSD",1764603953325,0.00777541,84220.0,84219.0,0.01944]
["bitfinex","BTCUSD",1764603953544,0.00777541,84220.0,84219.0,0.11602]
["bitfinex","BTCUSD",1764603953752,0.00777541,84220.0,84219.0,0.19639729]
["bitfinex","BTCUSD",1764603953938,0.00777541,84220.0,84219.0,0.20788002]
["bitfinex","BTCUSD",1764603954134,0.00777541,84220.0,84219.0,0.19639729]
["bitfinex","BTCUSD",1764603954797,0.00777541,84220.0,84219.0,0.43487339]
["bitfinex","BTCUSD",1764603955018,0.00777541,84220.0,84219.0,0.44635612]
["bitfinex","BTCUSD",1764603955195,0.00777541,84220.0,84219.0,0.20888002]
["bitfinex","BTCUSD",1764603955714,0.00777541,84220.0,84219.0,0.19739729]
["bitfinex","BTCUSD",1764603955894,0.00777541,84220.0,84219.0,0.09128]
["bitfinex","BTCUSD",1764603956092,0.00777541,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1764603957322,0.00777541,84220.0,84219.0,0.06352299]
["bitfinex","BTCUSD",1764603958044,0.00777541,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1764603958218,0.42133541,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1764603958400,0.43281371,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1764603958786,0.23652239,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1764603959239,0.0114783,84220.0,84219.0,0.001]
["bitfinex","BTCUSD",1764603959556,0.04039,84225.0,84194.0,0.01944]
["bitfinex","BTCUSD",1764603959557,0.0114783,84208.0,84194.0,0.01944]
["bitfinex","BTCUSD",1764603959704,0.0114783,84208.0,84195.0,0.06252299]
["bitfinex","BTCUSD",1764603959909,0.0114783,84212.0,84195.0,0.06252299]
["bitfinex","BTCUSD",1764603960131,0.04039,84225.0,84197.0,0.06252299]
["bitfinex","BTCUSD",1764603960336,0.0114783,84219.0,84197.0,0.06252299]
["bitfinex","BTCUSD",1764603961691,0.00039161,84225.0,84223.0,0.06252299]
["bitfinex","BTCUSD",1764603962096,0.00039161,84225.0,84224.0,0.15280299]
["bitfinex","BTCUSD",1764603962314,0.00039161,84225.0,84209.0,0.09028]
["bitfinex","BTCUSD",1764603962463,0.00039161,84225.0,84211.0,0.06252299]
["bitfinex","BTCUSD",1764603962669,0.0114783,84218.0,84211.0,0.06252299]
["bitfinex","BTCUSD",1764603962871,0.01186991,84225.0,84211.0,0.06252299]
["bitfinex","BTCUSD",1764603963308,0.00039161,84225.0,84215.0,0.06252299]
["bitfinex","BTCUSD",1764603963515,0.00039161,84225.0,84214.0,0.1307827]
["bitfinex","BTCUSD",1764603963516,0.00039161,84225.0,84224.0,0.06252299]
["bitfinex","BTCUSD",1764603963731,0.00039161,84225.0,84209.0,0.01944]
["bitfinex","BTCUSD",1764603963928,0.01186991,84225.0,84210.0,0.06252299]
["bitfinex","BTCUSD",1764603964269,0.01186991,84225.0,84210.0,0.15280299]
["bitfinex","BTCUSD",1764603964270,0.00039161,84225.0,84210.0,0.15280299]
["bitfinex","BTCUSD",1764603964426,0.00039161,84225.0,84210.0,0.06252299]
["bitfinex","BTCUSD",1764603964624,0.00039161,84225.0,84199.0,0.01944]
["bitfinex","BTCUSD",1764603965445,0.0114783,84217.0,84200.0,0.09028]
["bitfinex","BTCUSD",1764603965646,0.00039161,84225.0,84202.0,0.06252299]
["bitfinex","BTCUSD",1764603965825,0.00039161,84225.0,84205.0,0.06252299]
["bitfinex","BTCUSD",1764603966371,0.00039161,84225.0,84207.0,0.06252299]
["bitfinex","BTCUSD",1764603966576,0.00026468,84228.0,84225.0,0.00110839]
["bitfinex","BTCUSD",1764603966991,0.01391,84226.0,84225.0,0.00110839]
["bitfinex","BTCUSD",1764603967143,0.0253883,84226.0,84225.0,0.00110839]
["bitfinex","BTCUSD",1764603967719,0.0748883,84226.0,84225.0,0.00110839]
["bitfinex","BTCUSD",1764603967994,0.00026468,84228.0,84225.0,0.00110839]
["bitfinex","BTCUSD",1764603968153,0.0114783,84226.0,84202.0,0.06252299]
["bitfinex","BTCUSD",1764603968351,0.00026468,84228.0,84204.0,0.06252299]
["bitfinex","BTCUSD",1764603968579,0.0114783,84218.0,84204.0,0.06252299]
["bitfinex","BTCUSD",1764603968786,0.00026468,84228.0,84204.0,0.06252299]
["bitfinex","BTCUSD",1764603968787,0.0114783,84213.0,84204.0,0.06252299]
["bitfinex","BTCUSD",1764603968986,0.0114783,84208.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603969389,0.0114783,84212.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603969589,0.0302305,84225.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603969754,0.00026468,84228.0,84204.0,0.06252299]
["bitfinex","BTCUSD",1764603969951,0.01174298,84228.0,84206.0,0.06252299]
["bitfinex","BTCUSD",1764603970199,0.01174298,84228.0,84210.0,0.06252299]
["bitfinex","BTCUSD",1764603970200,0.00026468,84228.0,84210.0,0.06252299]
["bitfinex","BTCUSD",1764603970455,0.01174298,84228.0,84208.0,0.06252299]
["bitfinex","BTCUSD",1764603970769,0.00026468,84228.0,84203.0,0.06252299]
["bitfinex","BTCUSD",1764603970932,0.0114783,84225.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603971135,0.0495,84227.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603971136,0.0302305,84216.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603971318,0.00026468,84228.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603971319,0.0302305,84214.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603971658,0.0302305,84222.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603971860,0.0114783,84217.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603972158,0.0114783,84217.0,84204.0,0.06252299]
["bitfinex","BTCUSD",1764603972403,0.0495,84218.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603972631,0.0114783,84203.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603972791,0.0302305,84211.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603972989,0.0114783,84203.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603973409,2.0609783,84203.0,84202.0,0.00039161]
["bitfinex","BTCUSD",1764603973601,0.0114783,84185.0,84150.0,0.04887]
["bitfinex","BTCUSD",1764603973759,0.0114783,84165.0,84150.0,0.04898744]
["bitfinex","BTCUSD",1764603974167,0.0114783,84165.0,84150.0,0.00011744]
["bitfinex","BTCUSD",1764603974369,0.0389,84166.0,84150.0,0.00011744]
["bitfinex","BTCUSD",1764603974684,0.0114783,84151.0,84150.0,0.00011744]
["bitfinex","BTCUSD",1764603975053,0.01148004,84151.0,84150.0,0.00011744]
["bitfinex","BTCUSD",1764603975639,0.0241844,84165.0,84150.0,0.00011744]
["bitfinex","BTCUSD",1764603975765,0.03417,84191.0,84153.0,0.06252299]
["bitfinex","BTCUSD",1764603975766,0.00698784,84180.0,84153.0,0.06252299]
["bitfinex","BTCUSD",1764603975968,0.03417,84191.0,84151.0,0.06252299]
["bitfinex","BTCUSD",1764603975969,0.03417,84191.0,84165.0,0.06252299]
["bitfinex","BTCUSD",1764603976280,0.03417,84201.0,84168.0,0.06075099]
["bitfinex","BTCUSD",1764603976506,0.01148004,84192.0,84168.0,0.13915]
["bitfinex","BTCUSD",1764603977024,0.03417,84201.0,84169.0,0.09028]
["bitfinex","BTCUSD",1764603977168,0.01148004,84195.0,84169.0,0.09028]
["bitfinex","BTCUSD",1764603977367,0.01148004,84189.0,84170.0,0.015859]
["bitfinex","BTCUSD",1764603977571,0.01148004,84184.0,84168.0,0.04887]
["bitfinex","BTCUSD",1764603977816,0.08367,84201.0,84168.0,0.04887]
["bitfinex","BTCUSD",1764603977998,0.01148004,84187.0,84168.0,0.04887]
["bitfinex","BTCUSD",1764603978404,0.0241844,84198.0,84159.0,0.04887]
["bitfinex","BTCUSD",1764603978582,0.01944,84197.0,84161.0,0.06252299]
["bitfinex","BTCUSD",1764603978801,0.01944,84197.0,84160.0,0.01621711]
["bitfinex","BTCUSD",1764603978802,0.01148004,84194.0,84163.0,0.06252299]
["bitfinex","BTCUSD",1764603979005,0.0241844,84198.0,84174.0,0.06252299]
["bitfinex","BTCUSD",1764603979211,0.01148004,84201.0,84174.0,0.06252299]
["bitfinex","BTCUSD",1764603979411,0.04046761,84218.0,84176.0,0.06252299]
["bitfinex","BTCUSD",1764603979618,0.0495,84221.0,84176.0,0.06252299]
["bitfinex","BTCUSD",1764603979619,0.01148004,84207.0,84180.0,0.06252299]
["bitfinex","BTCUSD",1764603980163,0.06070142,84226.0,84180.0,0.06252299]
["bitfinex","BTCUSD",1764603980164,0.01148004,84224.0,84189.0,0.06252299]
["bitfinex","BTCUSD",1764603980307,0.01944,84223.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1764603980506,0.323,84209.0,84174.0,0.04887]
["bitfinex","BTCUSD",1764603980705,0.01148004,84192.0,84164.0,0.01944]
["bitfinex","BTCUSD",1764603980957,2.0,84189.0,84139.0,0.09028]
["bitfinex","BTCUSD",1764603981159,0.3471844,84188.0,84149.0,0.09028]
["bitfinex","BTCUSD",1764603981467,0.01148004,84180.0,84153.0,0.01148273]
["bitfinex","BTCUSD",1764603981619,0.01148004,84180.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1764603981620,0.01148004,84181.0,84140.0,0.03132495]
["bitfinex","BTCUSD",1764603981819,0.03417,84186.0,84148.0,0.00300159]
["bitfinex","BTCUSD",1764603982055,0.03417,84186.0,84150.0,0.06252299]
["bitfinex","BTCUSD",1764603982277,0.03417,84186.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1764603982480,0.323,84192.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1764603982672,0.323,84192.0,84172.0,0.06252299]
["bitfinex","BTCUSD",1764603982969,0.03417,84205.0,84176.0,0.23759589]
["bitfinex","BTCUSD",1764603983146,0.03417,84205.0,84179.0,0.06252299]
["bitfinex","BTCUSD",1764603983467,0.03092004,84207.0,84179.0,0.06252299]
["bitfinex","BTCUSD",1764603983468,0.01148004,84207.0,84181.0,0.06252299]
["bitfinex","BTCUSD",1764603983874,0.01148004,84207.0,84180.0,0.21777676]
["bitfinex","BTCUSD",1764603983875,0.01148004,84207.0,84183.0,0.06252299]
["bitfinex","BTCUSD",1764603984230,0.01187141,84207.0,84183.0,0.06252299]
["bitfinex","BTCUSD",1764603984431,0.00039137,84207.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1764603984635,0.00039137,84207.0,84204.0,0.23751719]
["bitfinex","BTCUSD",1764603984862,0.00039137,84207.0,84206.0,0.07400572]
["bitfinex","BTCUSD",1764603985227,0.00039137,84207.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1764603985382,0.00039137,84207.0,84201.0,0.06252299]
["bitfinex","BTCUSD",1764603985591,0.00139137,84207.0,84201.0,0.06252299]
["bitfinex","BTCUSD",1764603986181,0.00039137,84207.0,84201.0,0.06252299]
["bitfinex","BTCUSD",1764603986381,0.00039137,84207.0,84203.0,0.07400572]
["bitfinex","BTCUSD",1764603986590,0.00039137,84207.0,84206.0,0.06252299]
["bitfinex","BTCUSD",1764603986786,0.01984,84250.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1764603986989,0.01984,84250.0,84227.0,0.04772]
["bitfinex","BTCUSD",1764603987394,0.01984,84250.0,84220.0,0.06252299]
["bitfinex","BTCUSD",1764603987730,0.01984,84250.0,84222.0,0.06252299]
["bitfinex","BTCUSD",1764603988772,0.01984,84250.0,84223.0,0.24933632]
["bitfinex","BTCUSD",1764603988980,0.0004,84250.0,84227.0,0.06252299]
["bitfinex","BTCUSD",1764603989176,0.0004,84250.0,84227.0,0.08196299]
["bitfinex","BTCUSD",1764603989538,0.0004,84250.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1764603989740,0.00051741,84250.0,84242.0,0.01187056]
["bitfinex","BTCUSD",1764603989883,0.00051741,84250.0,84243.0,0.05104469]
["bitfinex","BTCUSD",1764603990375,0.00051741,84250.0,84244.0,0.09356]
["bitfinex","BTCUSD",1764603990511,0.00051741,84250.0,84249.0,0.06252299]
["bitfinex","BTCUSD",1764603990713,0.00051741,84250.0,84247.0,0.0194]
["bitfinex","BTCUSD",1764603991034,0.00051741,84250.0,84248.0,0.09356]
["bitfinex","BTCUSD",1764603991240,0.00051741,84250.0,84249.0,0.18143118]
["bitfinex","BTCUSD",1764603991413,0.00051741,84250.0,84249.0,0.11807563]
["bitfinex","BTCUSD",1764603991612,0.00051741,84250.0,84236.0,0.09356]
["bitfinex","BTCUSD",1764603991816,0.00051741,84250.0,84242.0,0.08192299]
["bitfinex","BTCUSD",1764603992002,0.00051741,84250.0,84243.0,0.0194]
["bitfinex","BTCUSD",1764603992196,0.00051741,84250.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1764603992397,0.00051741,84250.0,84224.0,0.0194]
["bitfinex","BTCUSD",1764603992640,0.00051741,84250.0,84225.0,0.03961647]
["bitfinex","BTCUSD",1764603992891,0.00051741,84250.0,84226.0,0.11296]
["bitfinex","BTCUSD",1764603993098,0.00051741,84250.0,84221.0,0.03386112]
["bitfinex","BTCUSD",1764603993299,0.01148004,84245.0,84217.0,0.04772]
["bitfinex","BTCUSD",1764603993473,0.323,84247.0,84212.0,0.0194]
["bitfinex","BTCUSD",1764603993678,0.01148004,84235.0,84212.0,0.0194]
["bitfinex","BTCUSD",1764603993853,0.323,84247.0,84215.0,0.35639414]
["bitfinex","BTCUSD",1764603994059,0.323,84247.0,84222.0,0.06252299]
["bitfinex","BTCUSD",1764603994417,0.01148004,84249.0,84224.0,0.06252299]
["bitfinex","BTCUSD",1764603994615,0.01148004,84249.0,84225.0,0.04916]
["bitfinex","BTCUSD",1764603994925,0.00051741,84250.0,84230.0,0.01187225]
["bitfinex","BTCUSD",1764603995052,0.00051741,84250.0,84232.0,0.24931089]
["bitfinex","BTCUSD",1764603995254,0.0004631,84242.0,84233.0,0.0391964]
["bitfinex","BTCUSD",1764603995444,0.00051741,84250.0,84234.0,0.01187169]
["bitfinex","BTCUSD",1764603995643,0.00051741,84250.0,84237.0,0.01187126]
["bitfinex","BTCUSD",1764603995839,0.00051741,84250.0,84240.0,0.2374169]
["bitfinex","BTCUSD",1764603996078,0.00051741,84250.0,84238.0,0.11296]
["bitfinex","BTCUSD",1764603996286,0.00051741,84250.0,84239.0,0.01521564]
["bitfinex","BTCUSD",1764603996897,0.00051741,84250.0,84239.0,0.0194]
["bitfinex","BTCUSD",1764603997098,0.01148004,84245.0,84225.0,0.04916]
["bitfinex","BTCUSD",1764603997304,0.01148004,84245.0,84226.0,0.0194]
["bitfinex","BTCUSD",1764603997508,0.00051741,84250.0,84241.0,0.11890819]
["bitfinex","BTCUSD",1764603997742,0.00051741,84250.0,84230.0,0.75515833]
["bitfinex","BTCUSD",1764603997743,0.00051741,84250.0,84226.0,0.09356]
["bitfinex","BTCUSD",1764603997914,0.00051741,84250.0,84200.0,0.00999999]
["bitfinex","BTCUSD",1764603997915,0.01148004,84244.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1764603998113,0.01148004,84244.0,84214.0,0.10543451]
["bitfinex","BTCUSD",1764603998114,0.01148004,84244.0,84223.0,0.0194]
["bitfinex","BTCUSD",1764603998324,0.01148004,84244.0,84214.0,0.09356]
["bitfinex","BTCUSD",1764603998550,0.01148004,84244.0,84221.0,0.0194]
["bitfinex","BTCUSD",1764603999089,0.01148004,84249.0,84221.0,0.0194]
["bitfinex","BTCUSD",1764603999478,0.01148004,84241.0,84221.0,0.0194]
["bitfinex","BTCUSD",1764603999904,0.01148004,84241.0,84221.0,0.026256]
["bitfinex","BTCUSD",1764604000329,0.00051741,84250.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1764604000530,0.00051741,84250.0,84228.0,0.06252299]
["bitfinex","BTCUSD",1764604000730,0.00026465,84236.0,84235.0,0.01148273]
["bitfinex","BTCUSD",1764604000931,0.00026465,84236.0,84235.0,0.0194]
["bitfinex","BTCUSD",1764604001130,0.01148004,84266.0,84235.0,0.21837979]
["bitfinex","BTCUSD",1764604001341,0.323,84282.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1764604001554,0.323,84282.0,84235.0,0.23036874]
["bitfinex","BTCUSD",1764604001555,0.02417549,84281.0,84248.0,0.01186971]
["bitfinex","BTCUSD",1764604001756,0.01148004,84278.0,84249.0,0.03126957]
["bitfinex","BTCUSD",1764604002096,0.01148004,84278.0,84250.0,0.10504273]
["bitfinex","BTCUSD",1764604002222,0.01148004,84278.0,84251.0,0.06721348]
["bitfinex","BTCUSD",1764604002419,0.01861984,84285.0,84251.0,0.02335202]
["bitfinex","BTCUSD",1764604002624,0.01861984,84285.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1764604002824,0.01861984,84285.0,84268.0,0.11890819]
["bitfinex","BTCUSD",1764604003073,4e-05,84308.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1764604003247,4e-05,84308.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1764604003468,0.0004,84300.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1764604003644,0.0004,84300.0,84273.0,0.04420682]
["bitfinex","BTCUSD",1764604003645,0.0004,84300.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1764604003856,0.00079154,84300.0,84274.0,0.33088059]
["bitfinex","BTCUSD",1764604004085,0.00079154,84300.0,84281.0,0.04916]
["bitfinex","BTCUSD",1764604004244,0.01148004,84298.0,84282.0,0.00610258]
["bitfinex","BTCUSD",1764604004445,0.01148004,84298.0,84281.0,0.04916]
["bitfinex","BTCUSD",1764604004853,0.00079154,84300.0,84275.0,0.20083118]
["bitfinex","BTCUSD",1764604004854,0.01148004,84290.0,84275.0,0.0194]
["bitfinex","BTCUSD",1764604005058,0.00079154,84300.0,84272.0,0.0194]
["bitfinex","BTCUSD",1764604005270,0.01148004,84297.0,84272.0,0.0194]
["bitfinex","BTCUSD",1764604005470,0.323,84298.0,84273.0,0.09356]
["bitfinex","BTCUSD",1764604005671,0.00079154,84300.0,84273.0,0.09356]
["bitfinex","BTCUSD",1764604005672,0.00079154,84300.0,84273.0,0.1190955]
["bitfinex","BTCUSD",1764604005986,0.00079154,84300.0,84273.0,0.10722931]
["bitfinex","BTCUSD",1764604006590,0.01148004,84292.0,84273.0,0.10722931]
["bitfinex","BTCUSD",1764604006796,0.00079154,84300.0,84274.0,0.23731974]
["bitfinex","BTCUSD",1764604006958,0.00079154,84300.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1764604006959,0.01148004,84296.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1764604007314,0.00079154,84300.0,84278.0,0.05180751]
["bitfinex","BTCUSD",1764604007487,0.00079154,84300.0,84286.0,0.23728554]
["bitfinex","BTCUSD",1764604007667,0.00079154,84300.0,84287.0,0.0194]
["bitfinex","BTCUSD",1764604007894,0.00079154,84300.0,84299.0,0.04916]
["bitfinex","BTCUSD",1764604008096,0.00079154,84300.0,84299.0,0.06856]
["bitfinex","BTCUSD",1764604008278,0.00079154,84300.0,84289.0,0.04916]
["bitfinex","BTCUSD",1764604008483,0.00079154,84300.0,84290.0,0.0194]
["bitfinex","BTCUSD",1764604008680,0.00079154,84300.0,84298.0,0.06252299]
["bitfinex","BTCUSD",1764604009122,0.00079154,84300.0,84299.0,0.15608299]
["bitfinex","BTCUSD",1764604009499,0.00079154,84300.0,84299.0,0.17548299]
["bitfinex","BTCUSD",1764604009845,0.00079154,84300.0,84299.0,0.26776624]
["bitfinex","BTCUSD",1764604010051,0.00079154,84300.0,84287.0,0.09356]
["bitfinex","BTCUSD",1764604010217,0.00079154,84300.0,84287.0,0.11296]
["bitfinex","BTCUSD",1764604010424,0.00079154,84300.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1764604010425,0.00079154,84300.0,84288.0,0.0194]
["bitfinex","BTCUSD",1764604010631,0.00079154,84300.0,84271.0,0.04916]
["bitfinex","BTCUSD",1764604010826,0.01148004,84292.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1764604011025,0.323,84298.0,84258.0,0.0194]
["bitfinex","BTCUSD",1764604011230,0.01148004,84285.0,84261.0,0.01148273]
["bitfinex","BTCUSD",1764604011441,0.04808,84284.0,84258.0,0.0194]
["bitfinex","BTCUSD",1764604011652,0.04808,84284.0,84249.0,0.06856]
["bitfinex","BTCUSD",1764604011856,0.04808,84284.0,84250.0,0.006856]
["bitfinex","BTCUSD",1764604012019,0.04808,84284.0,84249.0,0.06856]
["bitfinex","BTCUSD",1764604012020,0.01148004,84272.0,84249.0,0.06856]
["bitfinex","BTCUSD",1764604012221,0.323,84277.0,84249.0,0.0194]
["bitfinex","BTCUSD",1764604012424,0.323,84274.0,84240.0,0.0194]
["bitfinex","BTCUSD",1764604012679,0.02419565,84273.0,84240.0,0.0194]
["bitfinex","BTCUSD",1764604012885,0.02419565,84273.0,84241.0,0.09356]
["bitfinex","BTCUSD",1764604012886,0.01148004,84260.0,84241.0,0.09356]
["bitfinex","BTCUSD",1764604013038,0.323,84274.0,84242.0,0.03393864]
["bitfinex","BTCUSD",1764604013241,0.01148004,84257.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604013464,0.02422127,84273.0,84243.0,0.22433861]
["bitfinex","BTCUSD",1764604013667,0.01148004,84279.0,84246.0,0.06252299]
["bitfinex","BTCUSD",1764604013832,0.01148004,84269.0,84250.0,0.01148273]
["bitfinex","BTCUSD",1764604014035,0.08225,84283.0,84244.0,0.09356]
["bitfinex","BTCUSD",1764604014400,0.08225,84283.0,84245.0,0.01020774]
["bitfinex","BTCUSD",1764604014611,0.08225,84283.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604014612,0.01148004,84267.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604014757,0.04808,84266.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604014940,0.01148004,84246.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604015396,0.01148004,84247.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604016053,0.01148004,84243.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604017008,0.01148004,84243.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604017431,0.01148004,84243.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604017912,0.02424496,84260.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604018118,0.04801,84259.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604018342,0.17469627,84261.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604018502,0.01148003,84243.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604018713,0.0002646,84244.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604019302,0.00698784,84243.0,84242.0,0.00111741]
["bitfinex","BTCUSD",1764604019699,0.0002646,84244.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604019883,0.01148003,84243.0,84242.0,0.00011741]
["bitfinex","BTCUSD",1764604020300,0.0002646,84244.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1764604020501,0.01174463,84244.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1764604020783,0.0002646,84244.0,84226.0,0.09117]
["bitfinex","BTCUSD",1764604021741,0.01148003,84242.0,84226.0,0.09117]
["bitfinex","BTCUSD",1764604021950,0.01148003,84241.0,84184.0,0.14033]
["bitfinex","BTCUSD",1764604022148,0.20999999,84230.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604022325,0.323,84219.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604022527,0.323,84217.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604022763,0.02424496,84216.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604023020,0.01148003,84188.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604023226,0.02424496,84216.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604023394,0.01148003,84208.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604023769,0.01148003,84188.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604023995,0.323,84211.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604023996,0.01148003,84185.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604024943,0.001,84208.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604025148,0.01148003,84185.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604025951,0.323,84206.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604026151,0.01862926,84225.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604026152,0.01148003,84190.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604026575,0.01148003,84189.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604026759,0.01148003,84190.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604027022,0.001,84206.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604027360,0.01148003,84185.0,84184.0,0.00011744]
["bitfinex","BTCUSD",1764604027598,0.33487944,84179.0,84109.0,0.09117]
["bitfinex","BTCUSD",1764604027809,0.323,84149.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1764604027998,0.2,84150.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1764604027999,2.0,84138.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1764604028198,0.01148003,84103.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1764604028378,0.01148003,84102.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604028579,0.323,84129.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604028795,0.01148003,84102.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604029012,0.323,84129.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604029013,0.323,84126.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604029222,0.01148003,84103.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604029431,0.01148003,84091.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604029940,0.01148003,84112.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1764604030139,0.01148003,84112.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604030402,0.01148003,84098.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604030610,0.01148003,84091.0,84090.0,0.00159176]
["bitfinex","BTCUSD",1764604030925,0.01148003,84100.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604031133,0.01148003,84091.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604031572,0.40999999,84130.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604031573,0.01148003,84098.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604032143,0.01148003,84091.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604032747,0.00688,84109.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604032968,0.01148003,84091.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604033373,0.01148003,84099.0,84090.0,0.00592972]
["bitfinex","BTCUSD",1764604033522,0.00688,84111.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604033722,0.323,84108.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034009,0.323,84104.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034123,2.0,84110.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034329,0.01148003,84092.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034534,0.32988,84109.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034535,0.00688,84109.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034739,0.01148003,84092.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604034931,2.0,84123.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604035137,0.20999999,84150.0,84090.0,0.00059176]
["bitfinex","BTCUSD",1764604035138,2.0,84147.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1764604035382,0.01148003,84125.0,84091.0,0.00702269]
["bitfinex","BTCUSD",1764604035554,0.40999999,84150.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1764604035757,0.001,84111.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1764604035981,0.20999999,84170.0,84130.0,0.00999999]
["bitfinex","BTCUSD",1764604036256,2.0,84153.0,84130.0,0.00999999]
["bitfinex","BTCUSD",1764604036465,0.2,84170.0,84130.0,0.00999999]
["bitfinex","BTCUSD",1764604036626,2.0,84169.0,84130.0,0.00899999]
["bitfinex","BTCUSD",1764604036806,0.01148003,84137.0,84130.0,0.00899999]
["bitfinex","BTCUSD",1764604037006,0.323,84166.0,84130.0,0.00899999]
["bitfinex","BTCUSD",1764604037207,0.01148003,84129.0,84120.0,0.00899999]
["bitfinex","BTCUSD",1764604037431,2.0,84159.0,84120.0,0.00899999]
["bitfinex","BTCUSD",1764604037735,0.2,84160.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604037971,0.01148003,84123.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604038179,0.323,84147.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604038529,0.01148003,84123.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604038733,0.01148003,84111.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604038944,0.01148003,84112.0,84100.0,0.00899999]
["bitfinex","BTCUSD",1764604039159,0.323,84135.0,84100.0,0.24681057]
["bitfinex","BTCUSD",1764604039344,0.323,84133.0,84100.0,0.00899999]
["bitfinex","BTCUSD",1764604039531,0.2,84140.0,84090.0,0.0002]
["bitfinex","BTCUSD",1764604039532,0.323,84127.0,84090.0,0.00919999]
["bitfinex","BTCUSD",1764604039678,0.01148003,84099.0,84090.0,0.00919999]
["bitfinex","BTCUSD",1764604039875,0.01148003,84099.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604040304,2.0,84126.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1764604040507,0.01148003,84111.0,84092.0,0.02831165]
["bitfinex","BTCUSD",1764604040739,0.01148003,84109.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604040887,2.0,84139.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604041084,0.01148003,84104.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604041288,0.01148003,84104.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1764604041484,0.01148003,84110.0,84100.0,0.00899999]
["bitfinex","BTCUSD",1764604041714,0.01148003,84114.0,84100.0,0.00899999]
["bitfinex","BTCUSD",1764604041913,2.0,84129.0,84090.0,0.01059175]
["bitfinex","BTCUSD",1764604042185,0.01148003,84103.0,84091.0,0.00683345]
["bitfinex","BTCUSD",1764604042324,0.08849973,84146.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1764604042325,2.0,84139.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1764604042525,0.2,84130.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604042729,0.01864675,84148.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604042730,0.01148003,84107.0,84090.0,0.00959175]
["bitfinex","BTCUSD",1764604043049,0.323,84137.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1764604043370,0.323,84135.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604043546,0.01148003,84115.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604043750,0.323,84135.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604043955,0.01148003,84115.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604044122,0.001,84129.0,84110.0,0.01367413]
["bitfinex","BTCUSD",1764604044325,0.01148003,84113.0,84110.0,0.00899999]
["bitfinex","BTCUSD",1764604044636,0.01248003,84129.0,84128.0,0.00407698]
["bitfinex","BTCUSD",1764604045297,2.33548003,84129.0,84128.0,0.00407698]
["bitfinex","BTCUSD",1764604045538,0.01148003,84103.0,84085.0,0.06529]
["bitfinex","BTCUSD",1764604045725,0.01148003,84103.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1764604045881,0.01148003,84108.0,84086.0,0.00890767]
["bitfinex","BTCUSD",1764604046092,0.01148003,84108.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1764604046291,0.01148003,84109.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1764604046495,0.01148003,84114.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1764604046704,0.01148003,84114.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1764604046905,0.03237024,84128.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1764604047112,0.02974089,84171.0,84115.0,0.2496575]
["bitfinex","BTCUSD",1764604047324,0.01372,84148.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1764604047512,2.0,84178.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764604047718,0.01372,84178.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1764604048072,0.01148003,84161.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1764604048407,0.00011727,84161.0,84159.0,0.23764453]
["bitfinex","BTCUSD",1764604048593,0.00011727,84161.0,84160.0,0.04990549]
["bitfinex","BTCUSD",1764604048795,0.00011727,84161.0,84159.0,0.09665]
["bitfinex","BTCUSD",1764604048936,0.00011727,84161.0,84159.0,0.33429447]
["bitfinex","BTCUSD",1764604049139,0.02408972,84213.0,84159.0,0.33429447]
["bitfinex","BTCUSD",1764604049140,0.01372,84194.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1764604049337,0.01383751,84194.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1764604049539,0.00011751,84194.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1764604049745,0.00011751,84194.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1764604049947,0.00011751,84194.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1764604050134,0.00011751,84194.0,84177.0,0.11096703]
["bitfinex","BTCUSD",1764604050352,2.01384,84193.0,84144.0,0.09665]
["bitfinex","BTCUSD",1764604050569,2.01384,84193.0,84133.0,0.23771715]
["bitfinex","BTCUSD",1764604050570,0.01148003,84175.0,84133.0,0.23771715]
["bitfinex","BTCUSD",1764604050773,0.00011751,84194.0,84116.0,0.4050296]
["bitfinex","BTCUSD",1764604050774,2.323,84189.0,84141.0,0.01944]
["bitfinex","BTCUSD",1764604050991,0.323,84187.0,84141.0,0.01944]
["bitfinex","BTCUSD",1764604051199,0.323,84187.0,84134.0,0.11890819]
["bitfinex","BTCUSD",1764604051200,0.01148003,84175.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1764604051397,0.2,84180.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1764604051398,0.01148003,84157.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1764604051629,0.01148003,84149.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1764604051798,0.01148003,84149.0,84130.0,0.06782]
["bitfinex","BTCUSD",1764604052009,0.01148003,84149.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1764604052211,0.01148003,84149.0,84130.0,0.07970636]
["bitfinex","BTCUSD",1764604052212,2.0,84171.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1764604052390,0.00212285,84177.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1764604052588,2.0,84176.0,84153.0,0.02852078]
["bitfinex","BTCUSD",1764604052856,0.01148003,84165.0,84153.0,0.02852078]
["bitfinex","BTCUSD",1764604053060,0.323,84175.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604053496,0.01148003,84158.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604053778,2.0,84173.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604054100,0.00212285,84177.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604054101,0.01384,84172.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604054280,0.323,84168.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604054530,2.33448003,84153.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604054848,2.34832003,84153.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604055499,2.37253168,84153.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604057778,0.34721165,84153.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604057967,0.33448003,84153.0,84152.0,0.00011727]
["bitfinex","BTCUSD",1764604058167,0.323,84152.0,84123.0,0.07876727]
["bitfinex","BTCUSD",1764604058389,0.34099744,84152.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1764604058589,0.00011744,84152.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1764604058794,0.00011744,84152.0,84123.0,0.01222479]
["bitfinex","BTCUSD",1764604058968,0.00011744,84152.0,84126.0,0.24962346]
["bitfinex","BTCUSD",1764604059188,0.00011744,84152.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1764604059398,0.00011744,84152.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1764604059595,0.01148003,84146.0,84135.0,0.24959735]
["bitfinex","BTCUSD",1764604059797,0.00011744,84152.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1764604060003,0.01148003,84149.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764604060203,0.01148003,84146.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1764604060402,0.01148003,84147.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1764604060735,0.01148003,84147.0,84137.0,0.24959009]
["bitfinex","BTCUSD",1764604060922,0.00011744,84152.0,84150.0,0.23767024]
["bitfinex","BTCUSD",1764604061156,0.00011744,84152.0,84142.0,0.01148273]
["bitfinex","BTCUSD",1764604061360,0.00011744,84152.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1764604061527,0.00011744,84152.0,84150.0,0.23767037]
["bitfinex","BTCUSD",1764604061745,0.00011744,84152.0,84126.0,0.11890819]
["bitfinex","BTCUSD",1764604061947,0.00011744,84152.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1764604062146,0.00011744,84152.0,84142.0,0.0194]
["bitfinex","BTCUSD",1764604062347,0.00011744,84152.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1764604062548,0.00011744,84152.0,84135.0,0.0194]
["bitfinex","BTCUSD",1764604062896,0.00011744,84152.0,84135.0,0.03128565]
["bitfinex","BTCUSD",1764604063026,0.00011744,84152.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1764604063400,0.00011744,84152.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1764604063544,0.00011744,84152.0,84142.0,0.24957763]
["bitfinex","BTCUSD",1764604063775,0.00011744,84152.0,84143.0,0.23769036]
["bitfinex","BTCUSD",1764604063978,0.00011744,84152.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1764604064145,0.00011744,84152.0,84142.0,0.24957781]
["bitfinex","BTCUSD",1764604064557,0.00011744,84152.0,84141.0,0.04827]
["bitfinex","BTCUSD",1764604064800,0.00011744,84152.0,84100.0,0.00999999]
["bitfinex","BTCUSD",1764604064801,0.01148003,84139.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1764604065014,0.00011744,84152.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1764604065226,0.01148003,84143.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1764604065449,0.01148003,84143.0,84129.0,0.02928021]
["bitfinex","BTCUSD",1764604065450,0.00011744,84152.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1764604065664,0.01148003,84143.0,84125.0,0.2571401]
["bitfinex","BTCUSD",1764604065944,0.03172,84151.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1764604066143,0.01148003,84134.0,84116.0,0.01742158]
["bitfinex","BTCUSD",1764604066358,0.03172,84151.0,84116.0,0.01742158]
["bitfinex","BTCUSD",1764604066359,0.03172,84151.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1764604066541,0.01148003,84136.0,84124.0,0.24963149]
["bitfinex","BTCUSD",1764604066750,0.04285,84141.0,84126.0,0.24962524]
["bitfinex","BTCUSD",1764604066954,0.00011744,84152.0,84120.0,0.0194]
["bitfinex","BTCUSD",1764604066955,0.02436622,84152.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1764604067160,0.00011744,84152.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1764604067779,0.00011744,84152.0,84140.0,0.24958389]
["bitfinex","BTCUSD",1764604067990,0.00011744,84152.0,84143.0,0.24957505]
["bitfinex","BTCUSD",1764604068190,0.00011744,84152.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1764604068434,0.00011744,84152.0,84151.0,0.285938]
["bitfinex","BTCUSD",1764604069282,0.02974089,84181.0,84151.0,0.385228]
["bitfinex","BTCUSD",1764604069497,0.02974089,84198.0,84176.0,0.28586741]
["bitfinex","BTCUSD",1764604069721,0.02487,84197.0,84176.0,0.28586741]
["bitfinex","BTCUSD",1764604069928,2.0,84216.0,84186.0,0.23756909]
["bitfinex","BTCUSD",1764604070290,0.01148003,84194.0,84186.0,0.0285085]
["bitfinex","BTCUSD",1764604070460,0.00039192,84216.0,84174.0,0.11869]
["bitfinex","BTCUSD",1764604070461,0.01148003,84198.0,84174.0,0.11869]
["bitfinex","BTCUSD",1764604070673,0.34728332,84212.0,84176.0,0.06041762]
["bitfinex","BTCUSD",1764604070801,0.02428332,84211.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1764604071002,0.01148003,84191.0,84176.0,0.04853775]
["bitfinex","BTCUSD",1764604071207,0.01148003,84192.0,84176.0,0.04853775]
["bitfinex","BTCUSD",1764604071415,0.323,84209.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1764604071613,0.01148003,84191.0,84181.0,0.24946195]
["bitfinex","BTCUSD",1764604071829,0.01148003,84194.0,84183.0,0.23757523]
["bitfinex","BTCUSD",1764604072038,0.01148003,84194.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1764604072238,0.01148003,84195.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1764604072454,0.01148003,84195.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1764604072632,0.02428332,84205.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1764604072835,0.02428332,84205.0,84179.0,0.27173952]
["bitfinex","BTCUSD",1764604073014,0.01148003,84195.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1764604073219,0.01148003,84195.0,84179.0,0.01187944]
["bitfinex","BTCUSD",1764604073458,0.01148003,84201.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1764604073674,0.02428332,84214.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1764604073891,0.01148003,84201.0,84185.0,0.04794143]
["bitfinex","BTCUSD",1764604074090,0.01148003,84201.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1764604074292,0.001,84195.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1764604074494,0.001,84195.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1764604074799,0.01148003,84201.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1764604074925,0.01148003,84201.0,84188.0,0.23756354]
["bitfinex","BTCUSD",1764604075125,0.00039192,84216.0,84191.0,0.23755317]
["bitfinex","BTCUSD",1764604075331,0.01148003,84209.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1764604075529,0.01148003,84195.0,84183.0,0.0194]
["bitfinex","BTCUSD",1764604075811,0.01148003,84195.0,84182.0,0.0194]
["bitfinex","BTCUSD",1764604075974,0.01148003,84195.0,84187.0,0.001]
["bitfinex","BTCUSD",1764604076173,0.00039192,84216.0,84187.0,0.001]
["bitfinex","BTCUSD",1764604076174,0.323,84214.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1764604076510,0.00039192,84216.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1764604076511,0.01148003,84211.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1764604076690,0.00039192,84216.0,84190.0,0.02623195]
["bitfinex","BTCUSD",1764604076691,0.00039192,84216.0,84215.0,0.28421738]
["bitfinex","BTCUSD",1764604077094,0.00039192,84216.0,84215.0,0.14181]
["bitfinex","BTCUSD",1764604077257,0.00039192,84216.0,84215.0,0.04673]
["bitfinex","BTCUSD",1764604077726,0.00039192,84216.0,84215.0,0.14181]
["bitfinex","BTCUSD",1764604078257,0.00039192,84216.0,84215.0,0.14281]
["bitfinex","BTCUSD",1764604078661,0.00039192,84216.0,84215.0,0.14181]
["bitfinex","BTCUSD",1764604079085,0.00039192,84216.0,84215.0,0.06713]
["bitfinex","BTCUSD",1764604079286,0.00039192,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1764604079482,0.00039192,84216.0,84215.0,0.09608]
["bitfinex","BTCUSD",1764604079918,0.00039192,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1764604080443,0.00039192,84216.0,84208.0,0.23750552]
["bitfinex","BTCUSD",1764604080643,0.00039192,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1764604081262,0.00039192,84216.0,84211.0,0.23749652]
["bitfinex","BTCUSD",1764604081500,0.00039192,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1764604081836,0.00039192,84216.0,84215.0,0.09608]
["bitfinex","BTCUSD",1764604082039,0.00039192,84216.0,84215.0,0.11548]
["bitfinex","BTCUSD",1764604082262,0.00039192,84216.0,84215.0,0.26100825]
["bitfinex","BTCUSD",1764604082462,0.00039192,84216.0,84215.0,0.08177]
["bitfinex","BTCUSD",1764604082819,0.00039192,84216.0,84215.0,0.17685]
["bitfinex","BTCUSD",1764604083026,0.00188658,84226.0,84224.0,0.237462]
["bitfinex","BTCUSD",1764604083225,0.0004,84240.0,84239.0,0.23741972]
["bitfinex","BTCUSD",1764604083438,0.08093522,84282.0,84239.0,0.23741972]
["bitfinex","BTCUSD",1764604083439,0.01220959,84272.0,84248.0,0.01186971]
["bitfinex","BTCUSD",1764604083684,0.00076071,84249.0,84239.0,0.05860098]
["bitfinex","BTCUSD",1764604083898,2.0,84271.0,84240.0,0.04223853]
["bitfinex","BTCUSD",1764604084145,0.02428323,84270.0,84239.0,0.04673]
["bitfinex","BTCUSD",1764604084449,0.00011744,84272.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1764604084450,0.323,84268.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1764604084612,0.323,84268.0,84240.0,0.09508]
["bitfinex","BTCUSD",1764604084813,0.01148003,84259.0,84240.0,0.10695084]
["bitfinex","BTCUSD",1764604085013,2.0,84271.0,84241.0,0.0194]
["bitfinex","BTCUSD",1764604085014,0.01148003,84253.0,84241.0,0.0194]
["bitfinex","BTCUSD",1764604085399,0.01148003,84253.0,84233.0,0.04673]
["bitfinex","BTCUSD",1764604085602,0.01148003,84247.0,84225.0,0.04673]
["bitfinex","BTCUSD",1764604085839,0.201,84270.0,84225.0,0.04673]
["bitfinex","BTCUSD",1764604085840,0.01148003,84235.0,84225.0,0.04673]
["bitfinex","BTCUSD",1764604086063,0.01148003,84234.0,84225.0,0.04673]
["bitfinex","BTCUSD",1764604086612,0.323,84259.0,84217.0,0.04673]
["bitfinex","BTCUSD",1764604086613,0.01148003,84233.0,84217.0,0.04673]
["bitfinex","BTCUSD",1764604086867,0.01148003,84238.0,84217.0,0.04673]
["bitfinex","BTCUSD",1764604087122,0.323,84259.0,84217.0,0.04684754]
["bitfinex","BTCUSD",1764604087123,0.02419853,84258.0,84217.0,0.04684754]
["bitfinex","BTCUSD",1764604087248,0.323,84250.0,84217.0,0.04684754]
["bitfinex","BTCUSD",1764604087451,0.01148003,84218.0,84217.0,0.04684754]
["bitfinex","BTCUSD",1764604087703,0.323,84248.0,84217.0,0.04684754]
["bitfinex","BTCUSD",1764604087995,0.01148003,84228.0,84218.0,0.01850767]
["bitfinex","BTCUSD",1764604088214,0.01148003,84228.0,84218.0,0.24935198]
["bitfinex","BTCUSD",1764604088352,0.01148003,84228.0,84218.0,0.01187394]
["bitfinex","BTCUSD",1764604088552,0.323,84244.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1764604088773,0.01148003,84234.0,84217.0,0.29720267]
["bitfinex","BTCUSD",1764604089021,0.01148003,84234.0,84217.0,0.04784754]
["bitfinex","BTCUSD",1764604089207,0.01148003,84223.0,84217.0,0.04784754]
["bitfinex","BTCUSD",1764604089338,0.00049616,84241.0,84217.0,0.04784754]
["bitfinex","BTCUSD",1764604089545,0.01148003,84225.0,84217.0,0.04784754]
["bitfinex","BTCUSD",1764604089742,0.01148003,84218.0,84217.0,0.00011754]
["bitfinex","BTCUSD",1764604089980,0.02419997,84243.0,84218.0,0.001]
["bitfinex","BTCUSD",1764604090207,0.323,84239.0,84218.0,0.001]
["bitfinex","BTCUSD",1764604090412,0.01148003,84238.0,84218.0,0.11548]
["bitfinex","BTCUSD",1764604090564,0.01148003,84249.0,84232.0,0.01187197]
["bitfinex","BTCUSD",1764604090762,0.01148003,84249.0,84234.0,0.01187169]
["bitfinex","BTCUSD",1764604090967,0.01148003,84247.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1764604091198,0.01148003,84261.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1764604091418,0.01148003,84267.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764604091638,0.01148003,84274.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1764604091799,0.0004,84300.0,84266.0,0.05859718]
["bitfinex","BTCUSD",1764604091997,0.01148003,84280.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1764604092203,0.0004,84300.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1764604092413,0.0004,84300.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1764604092414,0.01148003,84292.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1764604092591,0.01261209,84300.0,84281.0,0.0194]
["bitfinex","BTCUSD",1764604092792,0.01148003,84294.0,84281.0,0.0194]
["bitfinex","BTCUSD",1764604093015,0.00051752,84300.0,84281.0,0.03126507]
["bitfinex","BTCUSD",1764604093217,0.00051752,84300.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1764604093379,0.00051752,84300.0,84290.0,0.24913925]
["bitfinex","BTCUSD",1764604093579,0.00051752,84300.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764604093839,0.0004,84310.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1764604094079,0.0004,84320.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764604094286,0.00079129,84320.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1764604094432,0.00039129,84320.0,84319.0,0.06252299]
["bitfinex","BTCUSD",1764604094660,0.0004,84330.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1764604094836,0.0004,84330.0,84319.0,0.3569658]
["bitfinex","BTCUSD",1764604094837,0.00051732,84330.0,84326.0,0.06252299]
["bitfinex","BTCUSD",1764604095035,0.00051732,84330.0,84329.0,0.29968932]
["bitfinex","BTCUSD",1764604095577,0.00051732,84330.0,84322.0,0.24904437]
["bitfinex","BTCUSD",1764604095578,0.00051732,84330.0,84316.0,0.06252299]
["bitfinex","BTCUSD",1764604095774,0.323,84328.0,84300.0,0.04673]
["bitfinex","BTCUSD",1764604095989,0.00051732,84330.0,84301.0,0.014181]
["bitfinex","BTCUSD",1764604095990,0.00300735,84317.0,84301.0,0.014181]
["bitfinex","BTCUSD",1764604096161,0.323,84326.0,84300.0,0.14181]
["bitfinex","BTCUSD",1764604096360,0.01148003,84320.0,84319.0,0.001]
["bitfinex","BTCUSD",1764604096765,0.01148003,84320.0,84301.0,0.09508]
["bitfinex","BTCUSD",1764604096766,0.01148003,84316.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1764604096965,0.00051732,84330.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1764604097167,0.00698784,84322.0,84303.0,0.09508]
["bitfinex","BTCUSD",1764604097348,0.01148003,84327.0,84303.0,0.09508]
["bitfinex","BTCUSD",1764604097528,0.01148003,84311.0,84303.0,0.09508]
["bitfinex","BTCUSD",1764604097735,0.00051732,84330.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764604098004,0.00051732,84330.0,84319.0,0.01]
["bitfinex","BTCUSD",1764604098470,0.01148003,84320.0,84319.0,0.01]
["bitfinex","BTCUSD",1764604098652,0.01148003,84321.0,84319.0,0.01]
["bitfinex","BTCUSD",1764604098820,0.00051732,84330.0,84319.0,0.01]
["bitfinex","BTCUSD",1764604098821,0.01148003,84320.0,84319.0,0.01]
["bitfinex","BTCUSD",1764604099913,0.0004,84340.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1764604100114,0.0004,84340.0,84339.0,0.23713821]
["bitfinex","BTCUSD",1764604100448,0.0004,84340.0,84339.0,0.01936]
["bitfinex","BTCUSD",1764604100659,0.0004,84360.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1764604100831,0.0005173,84360.0,84353.0,0.23709885]
["bitfinex","BTCUSD",1764604101015,0.0005173,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1764604101358,0.01859888,84385.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1764604101359,0.01148003,84385.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1764604101667,0.01148003,84385.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1764604101668,0.01148003,84385.0,84366.0,0.01936]
["bitfinex","BTCUSD",1764604101962,0.002118,84400.0,84358.0,0.09508]
["bitfinex","BTCUSD",1764604102190,0.002118,84400.0,84361.0,0.01936]
["bitfinex","BTCUSD",1764604102350,0.002118,84400.0,84369.0,0.24890658]
["bitfinex","BTCUSD",1764604102539,0.002118,84400.0,84362.0,0.09508]
["bitfinex","BTCUSD",1764604102736,0.01148003,84385.0,84368.0,0.04673]
["bitfinex","BTCUSD",1764604102960,0.01148003,84385.0,84368.0,0.05858283]
["bitfinex","BTCUSD",1764604103116,0.002118,84400.0,84369.0,0.09508]
["bitfinex","BTCUSD",1764604103321,0.002118,84400.0,84372.0,0.02185227]
["bitfinex","BTCUSD",1764604103519,0.002118,84400.0,84372.0,0.00085227]
["bitfinex","BTCUSD",1764604103740,0.002118,84400.0,84373.0,0.21398819]
["bitfinex","BTCUSD",1764604103961,0.002118,84400.0,84382.0,0.06252299]
["bitfinex","BTCUSD",1764604104136,0.002118,84400.0,84373.0,0.21398819]
["bitfinex","BTCUSD",1764604104137,0.0022353,84400.0,84374.0,0.10727199]
["bitfinex","BTCUSD",1764604104336,0.0022353,84400.0,84399.0,0.10966299]
["bitfinex","BTCUSD",1764604104570,0.0022353,84400.0,84399.0,0.14256]
["bitfinex","BTCUSD",1764604104813,0.0022353,84400.0,84399.0,0.04714]
["bitfinex","BTCUSD",1764604104984,0.0022353,84400.0,84399.0,0.01936]
["bitfinex","BTCUSD",1764604105163,0.0022353,84400.0,84391.0,0.14256]
["bitfinex","BTCUSD",1764604105342,0.0022353,84400.0,84392.0,0.11478]
["bitfinex","BTCUSD",1764604105546,0.0022353,84400.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1764604105746,0.0022353,84400.0,84395.0,0.01936]
["bitfinex","BTCUSD",1764604106423,0.0022353,84400.0,84396.0,0.09542]
["bitfinex","BTCUSD",1764604106624,0.0004,84420.0,84411.0,0.2487805]
["bitfinex","BTCUSD",1764604106828,0.00079084,84420.0,84414.0,0.06252299]
["bitfinex","BTCUSD",1764604107051,0.00079084,84420.0,84418.0,0.23691452]
["bitfinex","BTCUSD",1764604107181,4e-05,84440.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1764604107388,0.0001572,84440.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764604107583,0.0004,84470.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764604107871,0.0004,84470.0,84439.0,0.05898286]
["bitfinex","BTCUSD",1764604107872,0.00051716,84470.0,84449.0,0.01936]
["bitfinex","BTCUSD",1764604108001,0.00051716,84470.0,84436.0,0.01936]
["bitfinex","BTCUSD",1764604108002,2.0,84469.0,84436.0,0.01936]
["bitfinex","BTCUSD",1764604108383,0.323,84469.0,84436.0,0.01936]
["bitfinex","BTCUSD",1764604108589,0.00051716,84470.0,84440.0,0.06252299]
["bitfinex","BTCUSD",1764604108846,0.00051716,84470.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764604109051,0.00051716,84470.0,84452.0,0.01936]
["bitfinex","BTCUSD",1764604109250,0.00051716,84470.0,84441.0,0.09568]
["bitfinex","BTCUSD",1764604109251,0.00051716,84470.0,84453.0,0.01936]
["bitfinex","BTCUSD",1764604109453,0.00051716,84470.0,84454.0,0.01936]
["bitfinex","BTCUSD",1764604109454,0.00151716,84470.0,84454.0,0.01936]
["bitfinex","BTCUSD",1764604109830,0.01148003,84466.0,84455.0,0.07639266]
["bitfinex","BTCUSD",1764604110039,0.00051716,84470.0,84459.0,0.06252299]
["bitfinex","BTCUSD",1764604110233,0.00051716,84470.0,84468.0,0.29929674]
["bitfinex","BTCUSD",1764604110407,0.0004,84490.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1764604110605,0.0004,84490.0,84489.0,0.02959]
["bitfinex","BTCUSD",1764604110934,0.00910677,84490.0,84489.0,0.02959]
["bitfinex","BTCUSD",1764604111136,0.00910677,84490.0,84478.0,0.09568]
["bitfinex","BTCUSD",1764604111321,0.0004,84490.0,84483.0,0.01936]
["bitfinex","BTCUSD",1764604111684,0.0004,84490.0,84478.0,0.09568]
["bitfinex","BTCUSD",1764604112039,0.0004,84490.0,84479.0,0.01936]
["bitfinex","BTCUSD",1764604112264,0.0004,84490.0,84476.0,0.04959]
["bitfinex","BTCUSD",1764604112625,0.01148003,84489.0,84477.0,0.01932]
["bitfinex","BTCUSD",1764604112824,0.01148003,84489.0,84478.0,0.01932]
["bitfinex","BTCUSD",1764604113051,0.01148003,84485.0,84478.0,0.01932]
["bitfinex","BTCUSD",1764604113476,0.01148003,84485.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764604113477,2.01626,84484.0,84440.0,0.09568]
["bitfinex","BTCUSD",1764604113674,2.01626,84484.0,84420.0,0.05713999]
["bitfinex","BTCUSD",1764604113675,0.01148003,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1764604113876,2.33448003,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1764604114080,0.323,84476.0,84442.0,0.01932]
["bitfinex","BTCUSD",1764604114283,0.01148003,84454.0,84442.0,0.01932]
["bitfinex","BTCUSD",1764604114484,0.323,84474.0,84436.0,0.06143328]
["bitfinex","BTCUSD",1764604114485,0.01148003,84450.0,84436.0,0.04959]
["bitfinex","BTCUSD",1764604114777,0.01148003,84446.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604115219,0.01148003,84438.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604115422,0.01148003,84443.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604115572,0.01148003,84437.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604116364,0.01626,84456.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604116605,0.01148003,84443.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604117019,0.323,84454.0,84436.0,0.00011716]
["bitfinex","BTCUSD",1764604117260,0.01148003,84450.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764604117456,0.21039999,84490.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764604117457,0.01626,84487.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764604117674,0.01626,84487.0,84449.0,0.04959]
["bitfinex","BTCUSD",1764604117968,0.01148003,84465.0,84450.0,0.01916132]
["bitfinex","BTCUSD",1764604118172,0.01148003,84465.0,84449.0,0.04959]
["bitfinex","BTCUSD",1764604118479,0.323,84472.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1764604118626,0.01626,84474.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1764604118627,0.323,84468.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1764604118830,0.01148003,84446.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764604119028,0.01148003,84450.0,84429.0,0.09568]
["bitfinex","BTCUSD",1764604119434,0.01148003,84454.0,84431.0,0.23687875]
["bitfinex","BTCUSD",1764604119632,0.323,84464.0,84444.0,0.06252299]
["bitfinex","BTCUSD",1764604119884,0.01148003,84460.0,84445.0,0.01368883]
["bitfinex","BTCUSD",1764604120055,0.323,84464.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764604120234,0.323,84464.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1764604120433,0.01148003,84462.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1764604120789,0.01148003,84468.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764604120939,0.01626,84487.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764604120940,0.01148003,84477.0,84451.0,0.06252299]
["bitfinex","BTCUSD",1764604121180,0.01148003,84466.0,84454.0,0.06252299]
["bitfinex","BTCUSD",1764604121389,0.01148003,84468.0,84454.0,0.06252299]
["bitfinex","BTCUSD",1764604121598,0.01932,84483.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764604121793,0.01932,84483.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1764604122016,0.01932,84483.0,84465.0,0.24862129]
["bitfinex","BTCUSD",1764604122219,0.01148004,84498.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1764604122561,0.01148004,84493.0,84474.0,0.24859619]
["bitfinex","BTCUSD",1764604122696,0.20999999,84530.0,84473.0,0.15820299]
["bitfinex","BTCUSD",1764604122901,0.00821352,84475.0,84473.0,0.15820299]
["bitfinex","BTCUSD",1764604123159,0.00821352,84475.0,84466.0,0.04863715]
["bitfinex","BTCUSD",1764604123160,0.01148004,84511.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764604123302,2.0,84523.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764604123511,0.01148004,84508.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764604123713,0.2,84540.0,84487.0,0.07435913]
["bitfinex","BTCUSD",1764604123714,0.01148004,84505.0,84487.0,0.07435913]
["bitfinex","BTCUSD",1764604123960,0.01148004,84521.0,84495.0,0.06252299]
["bitfinex","BTCUSD",1764604124156,0.00039069,84505.0,84499.0,0.06252299]
["bitfinex","BTCUSD",1764604124358,0.01187073,84505.0,84488.0,0.01932]
["bitfinex","BTCUSD",1764604124513,0.01148004,84495.0,84488.0,0.01932]
["bitfinex","BTCUSD",1764604124719,0.01148004,84495.0,84485.0,0.01932]
["bitfinex","BTCUSD",1764604124912,0.01148004,84495.0,84481.0,0.06252299]
["bitfinex","BTCUSD",1764604125214,0.01148004,84495.0,84474.0,0.06252299]
["bitfinex","BTCUSD",1764604125435,0.01148004,84495.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764604125640,0.00039069,84505.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764604125641,0.01148004,84494.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764604125920,0.01148004,84495.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764604126119,0.01148004,84495.0,84481.0,0.09568]
["bitfinex","BTCUSD",1764604126319,0.01148004,84492.0,84474.0,0.06252299]
["bitfinex","BTCUSD",1764604126559,0.01148004,84492.0,84478.0,0.01932]
["bitfinex","BTCUSD",1764604126761,0.01148004,84492.0,84482.0,0.001]
["bitfinex","BTCUSD",1764604126919,0.323,84503.0,84482.0,0.001]
["bitfinex","BTCUSD",1764604127116,0.323,84503.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764604127117,0.323,84503.0,84483.0,0.09568]
["bitfinex","BTCUSD",1764604127374,0.00039069,84505.0,84483.0,0.09568]
["bitfinex","BTCUSD",1764604127578,0.01148004,84495.0,84484.0,0.01932]
["bitfinex","BTCUSD",1764604127774,0.01148004,84499.0,84484.0,0.01932]
["bitfinex","BTCUSD",1764604127985,0.01148004,84499.0,84484.0,0.03115656]
["bitfinex","BTCUSD",1764604128187,0.00039069,84505.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1764604128321,0.00039069,84505.0,84496.0,0.23669658]
["bitfinex","BTCUSD",1764604128548,0.00039069,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764604128754,0.00039069,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1764604128993,0.00039069,84505.0,84501.0,0.04959]
["bitfinex","BTCUSD",1764604129167,0.01187073,84505.0,84502.0,0.01932]
["bitfinex","BTCUSD",1764604129367,0.01187073,84505.0,84501.0,0.04959]
["bitfinex","BTCUSD",1764604129569,0.00039069,84505.0,84501.0,0.06891]
["bitfinex","BTCUSD",1764604129790,0.00039069,84505.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1764604129791,0.01148004,84501.0,84482.0,0.09568]
["bitfinex","BTCUSD",1764604129972,0.01148004,84501.0,84450.0,0.06958998]
["bitfinex","BTCUSD",1764604129973,0.01148004,84496.0,84483.0,0.028888]
["bitfinex","BTCUSD",1764604130172,0.01148004,84487.0,84475.0,0.09568]
["bitfinex","BTCUSD",1764604130376,0.01148004,84487.0,84476.0,0.01932]
["bitfinex","BTCUSD",1764604130707,0.00039069,84505.0,84476.0,0.01932]
["bitfinex","BTCUSD",1764604130708,0.01148004,84496.0,84478.0,0.07436039]
["bitfinex","BTCUSD",1764604130917,0.00039069,84505.0,84481.0,0.23673876]
["bitfinex","BTCUSD",1764604131073,0.00039069,84505.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1764604131272,0.00039069,84505.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764604131273,0.00039069,84505.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1764604131475,0.00039069,84505.0,84504.0,0.04959]
["bitfinex","BTCUSD",1764604131880,0.00039069,84505.0,84478.0,0.09568]
["bitfinex","BTCUSD",1764604132099,0.00039069,84505.0,84483.0,0.001]
["bitfinex","BTCUSD",1764604132567,0.01148004,84487.0,84484.0,0.01932]
["bitfinex","BTCUSD",1764604132839,0.01148004,84487.0,84478.0,0.10568]
["bitfinex","BTCUSD",1764604133039,0.00039069,84505.0,84478.0,0.01]
["bitfinex","BTCUSD",1764604133199,0.01148004,84487.0,84478.0,0.02932]
["bitfinex","BTCUSD",1764604133396,0.02420507,84500.0,84478.0,0.01]
["bitfinex","BTCUSD",1764604133598,0.01148004,84479.0,84478.0,0.02932]
["bitfinex","BTCUSD",1764604133819,0.01148004,84489.0,84478.0,0.02932]
["bitfinex","BTCUSD",1764604134025,0.01148004,84479.0,84478.0,0.02932]
["bitfinex","BTCUSD",1764604134202,0.01148004,84486.0,84478.0,0.02932]
["bitfinex","BTCUSD",1764604134407,0.01148004,84486.0,84479.0,0.007891]
["bitfinex","BTCUSD",1764604134605,0.02420507,84506.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764604134802,0.01148004,84496.0,84486.0,0.24856166]
["bitfinex","BTCUSD",1764604135006,0.01148004,84501.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1764604135273,0.01148004,84497.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764604135475,0.02459576,84506.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1764604135675,0.00039069,84506.0,84498.0,0.23669122]
["bitfinex","BTCUSD",1764604135807,0.00039069,84506.0,84495.0,0.2485326]
["bitfinex","BTCUSD",1764604136022,0.00039069,84506.0,84505.0,0.04688]
["bitfinex","BTCUSD",1764604136281,0.00039069,84506.0,84505.0,0.28355238]
["bitfinex","BTCUSD",1764604136683,0.00039069,84506.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1764604136883,0.00039069,84506.0,84486.0,0.09115]
["bitfinex","BTCUSD",1764604137132,0.00039069,84506.0,84488.0,0.24855595]
["bitfinex","BTCUSD",1764604137282,0.01148004,84497.0,84486.0,0.09115]
["bitfinex","BTCUSD",1764604137606,0.00039069,84506.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764604137807,0.00039069,84506.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764604138143,0.00039069,84506.0,84503.0,0.13803]
["bitfinex","BTCUSD",1764604138324,0.00039069,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1764604138506,0.00039069,84506.0,84505.0,0.28190981]
["bitfinex","BTCUSD",1764604138828,0.00039069,84506.0,84505.0,0.4345828]
["bitfinex","BTCUSD",1764604139370,0.00039069,84506.0,84505.0,0.44606553]
["bitfinex","BTCUSD",1764604139573,0.00039069,84506.0,84505.0,0.20939315]
["bitfinex","BTCUSD",1764604139683,0.00962339,84506.0,84505.0,0.40966537]
["bitfinex","BTCUSD",1764604139909,0.00962339,84506.0,84505.0,0.41066537]
["bitfinex","BTCUSD",1764604140395,0.00962339,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1764604140586,0.00962339,84506.0,84505.0,0.11147]
["bitfinex","BTCUSD",1764604140799,0.323,84540.0,84505.0,0.11147]
["bitfinex","BTCUSD",1764604140800,0.01148004,84531.0,84505.0,0.11035182]
["bitfinex","BTCUSD",1764604141018,0.01148004,84531.0,84507.0,0.07435632]
["bitfinex","BTCUSD",1764604141019,0.00011713,84531.0,84507.0,0.07435632]
["bitfinex","BTCUSD",1764604141203,0.03035296,84553.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1764604141446,0.08093522,84573.0,84530.0,0.04688]
["bitfinex","BTCUSD",1764604141447,0.03035296,84571.0,84549.0,0.06252299]
["bitfinex","BTCUSD",1764604141650,0.03035296,84580.0,84549.0,0.18712866]
["bitfinex","BTCUSD",1764604141823,0.06110142,84590.0,84549.0,0.18712866]
["bitfinex","BTCUSD",1764604141824,0.03035296,84581.0,84549.0,0.11047]
["bitfinex","BTCUSD",1764604142125,0.03035296,84581.0,84549.0,0.09115]
["bitfinex","BTCUSD",1764604142326,0.03035296,84580.0,84531.0,0.09115]
["bitfinex","BTCUSD",1764604142552,0.01148004,84552.0,84532.0,0.01932]
["bitfinex","BTCUSD",1764604142763,0.03035296,84565.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1764604142936,0.323,84548.0,84506.0,0.09115]
["bitfinex","BTCUSD",1764604143142,0.15096895,84566.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604143143,2.03035296,84545.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604143353,0.01148004,84517.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604143547,2.0,84536.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604143755,0.01148004,84512.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604144062,0.03035296,84524.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604144236,0.323,84523.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604144439,0.323,84519.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604144770,0.01148004,84507.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604145183,0.01148003,84507.0,84506.0,0.00011713]
["bitfinex","BTCUSD",1764604145335,0.01932,84513.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1764604145513,0.01943696,84513.0,84482.0,0.03063127]
["bitfinex","BTCUSD",1764604145716,0.01148003,84496.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764604145922,0.01148003,84496.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764604146149,0.01148003,84496.0,84478.0,0.01085227]
["bitfinex","BTCUSD",1764604146150,0.01148003,84490.0,84478.0,0.01085227]
["bitfinex","BTCUSD",1764604146346,0.01148003,84490.0,84430.0,0.00999999]
["bitfinex","BTCUSD",1764604146347,0.06252299,84488.0,84428.0,0.09115]
["bitfinex","BTCUSD",1764604146541,0.06252299,84488.0,84456.0,0.00214501]
["bitfinex","BTCUSD",1764604146542,0.06070142,84485.0,84456.0,0.00214501]
["bitfinex","BTCUSD",1764604146911,0.01148003,84457.0,84456.0,0.00214501]
["bitfinex","BTCUSD",1764604147107,0.01148003,84464.0,84456.0,0.00214501]
["bitfinex","BTCUSD",1764604147297,0.323,84463.0,84456.0,0.00214501]
["bitfinex","BTCUSD",1764604147479,0.01148003,84457.0,84456.0,0.00214501]
["bitfinex","BTCUSD",1764604147657,0.33448003,84457.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604147978,0.35892031,84457.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604150489,0.323,84457.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604151799,0.29093521,84500.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604151800,0.01148003,84469.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604151999,0.01932,84470.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604152200,0.0117884,84482.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604152201,0.0311084,84482.0,84456.0,0.0025357]
["bitfinex","BTCUSD",1764604152599,0.01148003,84467.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764604152798,0.01148003,84467.0,84452.0,0.0119582]
["bitfinex","BTCUSD",1764604153001,0.01148003,84467.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604153320,0.01148003,84467.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1764604153648,0.04036,84481.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764604153784,0.04036,84481.0,84452.0,0.01902622]
["bitfinex","BTCUSD",1764604153785,0.01148003,84468.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604153985,0.04036,84480.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604153986,0.323,84478.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604154209,0.02445227,84477.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604154494,0.323,84475.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604154847,0.01148003,84453.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604155020,0.01932,84459.0,84452.0,0.00011716]
["bitfinex","BTCUSD",1764604155222,0.02445227,84471.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764604155404,0.10393065,84504.0,84458.0,0.23680196]
["bitfinex","BTCUSD",1764604155405,0.06070142,84495.0,84491.0,0.23671153]
["bitfinex","BTCUSD",1764604155606,0.06070142,84495.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1764604155607,0.02445227,84510.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1764604155806,0.01148003,84502.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1764604156005,0.01148003,84502.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764604156247,0.01148003,84501.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1764604156451,0.01148003,84502.0,84488.0,0.011836]
["bitfinex","BTCUSD",1764604156625,0.00011701,84501.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1764604156804,0.00011701,84501.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1764604157022,0.00011701,84501.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1764604157205,0.00011701,84501.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1764604157410,0.00011701,84501.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1764604157803,0.00011701,84501.0,84495.0,0.2485354]
["bitfinex","BTCUSD",1764604158011,0.00011701,84501.0,84485.0,0.23672692]
["bitfinex","BTCUSD",1764604158253,0.00011701,84501.0,84480.0,0.04688]
["bitfinex","BTCUSD",1764604158458,0.01148003,84498.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764604158656,0.00011701,84501.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1764604158876,0.00011701,84501.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764604158877,0.01148003,84500.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764604159092,0.00011701,84501.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1764604159291,0.00011701,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1764604159611,0.00011701,84501.0,84496.0,0.24853166]
["bitfinex","BTCUSD",1764604159912,0.00011701,84501.0,84491.0,0.2367115]
["bitfinex","BTCUSD",1764604159913,0.00011701,84501.0,84460.0,1.18399124]
["bitfinex","BTCUSD",1764604160050,0.00011701,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1764604160258,0.00011701,84501.0,84500.0,0.06252299]
["bitfinex","BTCUSD",1764604160462,0.00011701,84501.0,84500.0,0.07400572]
["bitfinex","BTCUSD",1764604160821,0.00214438,84506.0,84505.0,0.29919537]
["bitfinex","BTCUSD",1764604161038,0.04036,84537.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1764604161264,0.00011707,84537.0,84506.0,0.09115]
["bitfinex","BTCUSD",1764604161435,0.323,84533.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1764604161635,0.00011707,84537.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764604161836,0.00011707,84537.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1764604162039,0.00011707,84537.0,84535.0,0.23658696]
["bitfinex","BTCUSD",1764604162183,0.00011707,84537.0,84515.0,0.09115]
["bitfinex","BTCUSD",1764604162383,0.00011707,84537.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1764604162625,0.00011707,84537.0,84518.0,0.23663375]
["bitfinex","BTCUSD",1764604162827,0.01148003,84534.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1764604163152,0.00011707,84537.0,84522.0,0.23662377]
["bitfinex","BTCUSD",1764604163352,0.00011707,84537.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764604163565,0.01148003,84534.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1764604163690,0.00011707,84537.0,84528.0,0.24843652]
["bitfinex","BTCUSD",1764604163896,0.01148003,84532.0,84529.0,0.23660398]
["bitfinex","BTCUSD",1764604164097,0.01148003,84532.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1764604164098,0.01148003,84532.0,84526.0,0.24844278]
["bitfinex","BTCUSD",1764604164352,0.00011707,84537.0,84534.0,0.23659119]
["bitfinex","BTCUSD",1764604164558,0.00011707,84537.0,84535.0,0.23658684]
["bitfinex","BTCUSD",1764604165103,0.00011707,84537.0,84536.0,0.09481135]
["bitfinex","BTCUSD",1764604165309,0.0004,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1764604165738,0.0004,84550.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764604165739,0.04353,84550.0,84521.0,0.04875]
["bitfinex","BTCUSD",1764604165932,0.04353,84550.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1764604166381,0.01148003,84542.0,84516.0,0.01932]
["bitfinex","BTCUSD",1764604166578,0.323,84548.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1764604166779,0.323,84548.0,84516.0,0.01943707]
["bitfinex","BTCUSD",1764604166780,0.01148003,84541.0,84516.0,0.00011707]
["bitfinex","BTCUSD",1764604166981,0.01148003,84534.0,84516.0,0.00011707]
["bitfinex","BTCUSD",1764604167207,0.01148003,84534.0,84518.0,0.23663482]
["bitfinex","BTCUSD",1764604167422,0.01148003,84532.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1764604167628,0.01148003,84534.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1764604167803,0.01932,84542.0,84516.0,0.00011707]
["bitfinex","BTCUSD",1764604167804,0.01148003,84531.0,84516.0,0.00011707]
["bitfinex","BTCUSD",1764604168126,0.01148003,84522.0,84516.0,0.00778079]
["bitfinex","BTCUSD",1764604168348,0.01148004,84529.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1764604168499,0.01148004,84529.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1764604168699,0.01148004,84524.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764604168971,0.01148004,84527.0,84514.0,0.02795969]
["bitfinex","BTCUSD",1764604169275,0.00011702,84527.0,84507.0,0.04688]
["bitfinex","BTCUSD",1764604169447,0.00011702,84527.0,84489.0,0.09633]
["bitfinex","BTCUSD",1764604169644,0.01148004,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1764604169825,0.00011702,84527.0,84518.0,0.001]
["bitfinex","BTCUSD",1764604170032,0.00011702,84527.0,84499.0,0.23668902]
["bitfinex","BTCUSD",1764604170033,0.323,84525.0,84480.0,0.05871712]
["bitfinex","BTCUSD",1764604170238,0.01148004,84497.0,84485.0,0.23672758]
["bitfinex","BTCUSD",1764604170440,0.01148004,84495.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764604170638,0.01148004,84512.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1764604170822,0.01148004,84512.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1764604171027,0.323,84519.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764604171241,0.06070142,84559.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1764604171455,0.01148004,84529.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1764604171648,0.01148004,84529.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764604171932,0.01148004,84529.0,84517.0,0.23663655]
["bitfinex","BTCUSD",1764604172055,2.0,84567.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1764604172256,0.01148004,84547.0,84531.0,0.23659892]
["bitfinex","BTCUSD",1764604172456,0.01148004,84545.0,84531.0,0.29357182]
["bitfinex","BTCUSD",1764604172658,0.00085564,84532.0,84523.0,0.03111109]
["bitfinex","BTCUSD",1764604172987,0.000117,84545.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1764604173191,0.000117,84545.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1764604173370,0.000117,84545.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1764604173570,0.000117,84545.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764604173825,0.000117,84545.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1764604174023,0.000117,84545.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1764604174229,2.0,84544.0,84512.0,0.0492]
["bitfinex","BTCUSD",1764604174450,0.323,84543.0,84512.0,0.0492]
["bitfinex","BTCUSD",1764604174651,0.01148004,84525.0,84512.0,0.0492]
["bitfinex","BTCUSD",1764604174852,2.0,84540.0,84506.0,0.01928]
["bitfinex","BTCUSD",1764604175059,0.323,84537.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764604175237,0.323,84537.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1764604175436,0.01148004,84530.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1764604175791,0.323,84537.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1764604175970,0.01148004,84536.0,84516.0,0.24847312]
["bitfinex","BTCUSD",1764604176210,0.01148004,84537.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1764604176400,0.01148004,84537.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1764604176534,0.000117,84545.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1764604176734,0.01148004,84537.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1764604176969,0.000117,84545.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764604177146,0.000117,84545.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1764604177363,0.000117,84545.0,84535.0,0.23658593]
["bitfinex","BTCUSD",1764604177565,0.000117,84545.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1764604177941,0.000117,84545.0,84532.0,0.24842557]
["bitfinex","BTCUSD",1764604178149,0.000117,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1764604178349,0.000117,84545.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764604178547,0.000117,84545.0,84520.0,0.09633]
["bitfinex","BTCUSD",1764604178548,0.00121748,84543.0,84520.0,0.09633]
["bitfinex","BTCUSD",1764604178752,0.000117,84545.0,84501.0,0.28588274]
["bitfinex","BTCUSD",1764604178753,0.323,84541.0,84508.0,0.0492]
["bitfinex","BTCUSD",1764604178956,2.0,84524.0,84505.0,0.06103361]
["bitfinex","BTCUSD",1764604179155,0.01148004,84513.0,84505.0,0.0492]
["bitfinex","BTCUSD",1764604179397,0.323,84521.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1764604179732,0.323,84521.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1764604179911,0.33448004,84521.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764604180117,0.33448004,84521.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1764604180324,0.01148004,84518.0,84505.0,0.06103361]
["bitfinex","BTCUSD",1764604180615,0.00011702,84518.0,84505.0,0.0492]
["bitfinex","BTCUSD",1764604180816,0.01148004,84516.0,84512.0,0.011]
["bitfinex","BTCUSD",1764604181797,0.01148004,84516.0,84512.0,0.01]
["bitfinex","BTCUSD",1764604182009,0.00011702,84518.0,84512.0,0.01]
["bitfinex","BTCUSD",1764604182228,0.00011702,84518.0,84512.0,0.011]
["bitfinex","BTCUSD",1764604182431,0.01148004,84516.0,84512.0,0.011]
["bitfinex","BTCUSD",1764604182630,0.00011702,84518.0,84512.0,0.01]
["bitfinex","BTCUSD",1764604182836,0.00011702,84518.0,84507.0,0.24849732]
["bitfinex","BTCUSD",1764604183056,0.00011702,84518.0,84503.0,0.2366774]
["bitfinex","BTCUSD",1764604183057,0.00011702,84518.0,84492.0,0.0492]
["bitfinex","BTCUSD",1764604183234,0.00011702,84518.0,84496.0,0.23669708]
["bitfinex","BTCUSD",1764604183434,0.01148004,84512.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764604183639,0.00011702,84518.0,84483.0,0.0492]
["bitfinex","BTCUSD",1764604183875,0.01148004,84496.0,84483.0,0.0492]
["bitfinex","BTCUSD",1764604184020,0.01148004,84496.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764604184474,0.01148004,84496.0,84484.0,0.24856725]
["bitfinex","BTCUSD",1764604184816,0.01148004,84496.0,84483.0,0.0492]
["bitfinex","BTCUSD",1764604185023,0.01148004,84486.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1764604185309,0.01148004,84489.0,84471.0,0.0492]
["bitfinex","BTCUSD",1764604185441,0.04066547,84501.0,84471.0,0.0492]
["bitfinex","BTCUSD",1764604185640,0.04066547,84501.0,84458.0,0.04688]
["bitfinex","BTCUSD",1764604185641,0.04066547,84495.0,84462.0,0.0492]
["bitfinex","BTCUSD",1764604185850,0.04066547,84495.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764604185851,0.01148004,84468.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764604186048,0.01148004,84471.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764604186269,0.323,84491.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764604186270,0.02449213,84490.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1764604186451,0.02449213,84490.0,84472.0,0.03111824]
["bitfinex","BTCUSD",1764604186660,0.02449213,84490.0,84460.0,0.09633]
["bitfinex","BTCUSD",1764604186661,2.0,84487.0,84449.0,0.0492]
["bitfinex","BTCUSD",1764604186868,0.01148004,84476.0,84456.0,0.01437587]
["bitfinex","BTCUSD",1764604187067,0.01148004,84462.0,84457.0,0.10088699]
["bitfinex","BTCUSD",1764604187385,0.01148004,84462.0,84457.0,0.08032034]
["bitfinex","BTCUSD",1764604187564,0.01148004,84462.0,84457.0,0.01928]
["bitfinex","BTCUSD",1764604187769,0.01148004,84462.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604187993,0.01148004,84457.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604188335,0.01148004,84458.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604188536,0.323,84477.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604188537,0.02449213,84476.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604188668,2.0,84464.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604188908,0.02449213,84463.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604189079,0.01148004,84465.0,84456.0,0.00253539]
["bitfinex","BTCUSD",1764604189539,0.01148004,84465.0,84456.0,0.00453539]
["bitfinex","BTCUSD",1764604189840,0.01148004,84459.0,84456.0,0.00453539]
["bitfinex","BTCUSD",1764604189964,0.01148004,84456.0,84438.0,0.10739341]
["bitfinex","BTCUSD",1764604190162,0.323,84471.0,84438.0,0.10739341]
["bitfinex","BTCUSD",1764604190163,0.01148004,84463.0,84456.0,0.001]
["bitfinex","BTCUSD",1764604190802,0.01148004,84465.0,84456.0,0.001]
["bitfinex","BTCUSD",1764604191425,0.323,84468.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1764604191622,0.323,84468.0,84457.0,0.0492]
["bitfinex","BTCUSD",1764604191924,0.01148004,84470.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764604192075,0.01148004,84462.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1764604192275,2.0,84476.0,84453.0,0.01928]
["bitfinex","BTCUSD",1764604192518,0.01148004,84465.0,84456.0,0.001]
["bitfinex","BTCUSD",1764604192939,0.01148004,84465.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764604193142,0.01148004,84465.0,84459.0,0.24864046]
["bitfinex","BTCUSD",1764604193467,0.323,84473.0,84459.0,0.24864046]
["bitfinex","BTCUSD",1764604193617,0.01148004,84468.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764604193815,0.323,84473.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764604194043,0.323,84473.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1764604194242,0.323,84473.0,84466.0,0.24861941]
["bitfinex","BTCUSD",1764604194405,0.00077,84494.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1764604194606,0.00077,84494.0,84470.0,0.23676859]
["bitfinex","BTCUSD",1764604194842,0.01148004,84476.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764604195043,0.01148004,84474.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1764604195302,0.01148004,84476.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1764604195570,0.01148004,84476.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1764604195885,0.01148004,84476.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1764604196044,0.01148004,84476.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1764604196206,0.01148004,84476.0,84465.0,0.24874018]
["bitfinex","BTCUSD",1764604196207,0.00077,84479.0,84465.0,0.00011701]
["bitfinex","BTCUSD",1764604196467,0.01148004,84466.0,84465.0,0.00011701]
["bitfinex","BTCUSD",1764604196643,0.01148004,84467.0,84465.0,0.00011701]
["bitfinex","BTCUSD",1764604196851,0.323,84477.0,84465.0,0.00011701]
["bitfinex","BTCUSD",1764604197056,0.01148004,84474.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1764604197214,0.323,84477.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764604197410,0.01148004,84473.0,84456.0,0.23680846]
["bitfinex","BTCUSD",1764604197610,0.01148004,84465.0,84457.0,0.01928]
["bitfinex","BTCUSD",1764604197833,0.01148004,84465.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764604198032,0.01148004,84473.0,84461.0,0.24863409]
["bitfinex","BTCUSD",1764604198275,0.01148004,84473.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1764604198471,0.01148004,84473.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1764604198472,0.323,84480.0,84465.0,0.24862328]
["bitfinex","BTCUSD",1764604198688,0.01148004,84473.0,84466.0,0.24862065]
["bitfinex","BTCUSD",1764604198888,0.01148004,84478.0,84466.0,0.24861976]
["bitfinex","BTCUSD",1764604199120,0.01148004,84478.0,84433.0,0.52294652]
["bitfinex","BTCUSD",1764604199319,0.01148004,84470.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1764604199612,0.01148004,84470.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764604199764,0.00077,84482.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1764604199964,0.01148004,84470.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1764604200164,0.01148004,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1764604200366,0.323,84490.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1764604200712,0.323,84490.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764604200713,0.02448029,84489.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764604200910,0.01148004,84494.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764604201123,0.02447987,84504.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1764604201325,0.08881264,84515.0,84488.0,0.04984]
["bitfinex","BTCUSD",1764604201534,0.06070142,84529.0,84496.0,0.26780966]
["bitfinex","BTCUSD",1764604201535,0.04066547,84523.0,84496.0,0.26780966]
["bitfinex","BTCUSD",1764604201747,0.04066547,84542.0,84505.0,0.04984]
["bitfinex","BTCUSD",1764604202030,0.01148004,84540.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1764604202174,0.01148004,84540.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1764604202175,0.00039045,84540.0,84522.0,0.01928]
["bitfinex","BTCUSD",1764604202372,0.00039045,84540.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764604202373,2.0,84539.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1764604202612,0.00039045,84540.0,84525.0,0.24844496]
["bitfinex","BTCUSD",1764604202817,0.01148004,84537.0,84523.0,0.01928]
["bitfinex","BTCUSD",1764604202993,0.323,84538.0,84524.0,0.01928]
["bitfinex","BTCUSD",1764604203194,0.01148004,84528.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1764604203542,0.00039045,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1764604203743,0.00039045,84540.0,84539.0,0.04984]
["bitfinex","BTCUSD",1764604204114,0.00963,84539.0,84480.0,0.01999998]
["bitfinex","BTCUSD",1764604204361,0.00963,84539.0,84470.0,0.81892235]
["bitfinex","BTCUSD",1764604204362,0.01148004,84526.0,84505.0,0.04984]
["bitfinex","BTCUSD",1764604204495,0.04307296,84536.0,84503.0,0.01928]
["bitfinex","BTCUSD",1764604204703,0.01148004,84511.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1764604204919,0.05270296,84536.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764604204920,0.323,84534.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764604205177,0.02451329,84533.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1764604205366,0.01148004,84519.0,84506.0,0.01928]
["bitfinex","BTCUSD",1764604205569,0.01148004,84518.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1764604205729,0.02451329,84529.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1764604205931,0.00039021,84518.0,84516.0,0.23664118]
["bitfinex","BTCUSD",1764604206131,0.00039021,84518.0,84517.0,0.22674178]
["bitfinex","BTCUSD",1764604206334,0.0002,84550.0,84535.0,0.23658762]
["bitfinex","BTCUSD",1764604206558,0.00031702,84550.0,84545.0,0.24838669]
["bitfinex","BTCUSD",1764604206763,0.00031702,84550.0,84534.0,0.04984]
["bitfinex","BTCUSD",1764604206965,0.00031702,84550.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764604207274,0.00031702,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1764604207500,0.00031702,84550.0,84549.0,0.25582921]
["bitfinex","BTCUSD",1764604207623,0.00031702,84550.0,84549.0,0.01928]
["bitfinex","BTCUSD",1764604208263,0.01148004,84543.0,84525.0,0.03111081]
["bitfinex","BTCUSD",1764604208462,0.00031702,84550.0,84529.0,0.07094843]
["bitfinex","BTCUSD",1764604208676,0.00078984,84530.0,84529.0,0.15905818]
["bitfinex","BTCUSD",1764604208881,0.00078984,84530.0,84529.0,0.14978]
["bitfinex","BTCUSD",1764604209280,0.00031702,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1764604209438,0.00031702,84550.0,84542.0,0.01928]
["bitfinex","BTCUSD",1764604209642,0.0498928,84577.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764604209901,0.00011704,84577.0,84541.0,0.03282271]
["bitfinex","BTCUSD",1764604210106,0.01148004,84557.0,84541.0,0.04465129]
["bitfinex","BTCUSD",1764604210256,0.01148004,84560.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1764604210596,0.01148004,84558.0,84529.0,0.15078]
["bitfinex","BTCUSD",1764604210908,0.323,84558.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1764604211216,0.00011704,84577.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1764604211569,0.00011704,84577.0,84566.0,0.00565002]
["bitfinex","BTCUSD",1764604211750,0.00011704,84577.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1764604211962,0.00011704,84577.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1764604212166,0.00011704,84577.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1764604212310,0.00011704,84577.0,84576.0,0.04984]
["bitfinex","BTCUSD",1764604212511,0.00011704,84577.0,84568.0,0.09994]
["bitfinex","BTCUSD",1764604212736,0.00011704,84577.0,84576.0,0.01928]
["bitfinex","BTCUSD",1764604213152,0.00011704,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1764604213353,0.00011704,84577.0,84569.0,0.15078]
["bitfinex","BTCUSD",1764604213552,0.00011704,84577.0,84570.0,0.01928]
["bitfinex","BTCUSD",1764604213772,0.00011704,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1764604213977,0.00011704,84577.0,84576.0,0.3364137]
["bitfinex","BTCUSD",1764604214186,0.0002,84630.0,84608.0,0.23638233]
["bitfinex","BTCUSD",1764604214356,0.0002,84630.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1764604214552,0.0002,84630.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1764604214553,0.0005903,84630.0,84629.0,0.04984]
["bitfinex","BTCUSD",1764604214934,0.0005903,84630.0,84616.0,0.09994]
["bitfinex","BTCUSD",1764604215140,0.0005903,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1764604215353,0.0005903,84630.0,84621.0,0.04984]
["bitfinex","BTCUSD",1764604215550,0.0005903,84630.0,84622.0,0.01928]
["bitfinex","BTCUSD",1764604215761,0.0005903,84630.0,84622.0,0.11922]
["bitfinex","BTCUSD",1764604216011,0.0005903,84630.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764604216215,0.0005903,84630.0,84628.0,0.03474706]
["bitfinex","BTCUSD",1764604216511,0.0004,84650.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1764604216761,0.00051706,84650.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1764604216959,0.00051706,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1764604217401,0.0004,84690.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1764604217603,0.01225161,84679.0,84659.0,0.04820386]
["bitfinex","BTCUSD",1764604217829,0.01225161,84679.0,84659.0,0.00011706]
["bitfinex","BTCUSD",1764604218045,0.0004,84690.0,84659.0,0.10005706]
["bitfinex","BTCUSD",1764604218246,0.0120532,84683.0,84659.0,0.10005706]
["bitfinex","BTCUSD",1764604218406,0.0120532,84683.0,84659.0,0.01939706]
["bitfinex","BTCUSD",1764604218748,0.01123,84673.0,84659.0,0.01928]
["bitfinex","BTCUSD",1764604218927,0.01123,84673.0,84658.0,0.01928]
["bitfinex","BTCUSD",1764604219148,0.0120532,84683.0,84659.0,0.09994]
["bitfinex","BTCUSD",1764604219149,0.00051691,84660.0,84659.0,0.09994]
["bitfinex","BTCUSD",1764604219653,0.00051691,84660.0,84659.0,0.11922]
["bitfinex","BTCUSD",1764604219867,0.00051691,84660.0,84659.0,0.131142]
["bitfinex","BTCUSD",1764604220023,0.00051691,84660.0,84650.0,0.03195706]
["bitfinex","BTCUSD",1764604220226,0.00051691,84660.0,84654.0,0.23625322]
["bitfinex","BTCUSD",1764604220432,0.00051691,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1764604220631,0.00051691,84660.0,84659.0,0.23624186]
["bitfinex","BTCUSD",1764604220828,0.00051691,84660.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1764604221116,0.00051691,84660.0,84650.0,0.03195706]
["bitfinex","BTCUSD",1764604221245,0.0004,84690.0,84650.0,0.03195706]
["bitfinex","BTCUSD",1764604221246,0.0004,84690.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764604221459,0.0004,84720.0,84697.0,0.23613587]
["bitfinex","BTCUSD",1764604221650,0.0004,84720.0,84711.0,0.24789959]
["bitfinex","BTCUSD",1764604221852,0.01180483,84711.0,84710.0,0.23609963]
["bitfinex","BTCUSD",1764604222037,0.01180483,84711.0,84710.0,0.25537963]
["bitfinex","BTCUSD",1764604222239,0.0004,84740.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1764604222436,0.0004,84740.0,84738.0,0.06252299]
["bitfinex","BTCUSD",1764604222694,0.0004,84740.0,84739.0,0.07773258]
["bitfinex","BTCUSD",1764604222931,0.0004,84740.0,84739.0,0.06912]
["bitfinex","BTCUSD",1764604223060,0.0004,84740.0,84739.0,0.16906]
["bitfinex","BTCUSD",1764604223269,0.01188004,84780.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764604223468,0.01188004,84780.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764604223469,2.03887,84779.0,84743.0,0.01928]
["bitfinex","BTCUSD",1764604223668,0.01148004,84774.0,84743.0,0.01928]
["bitfinex","BTCUSD",1764604223871,0.06252299,84772.0,84728.0,0.04952]
["bitfinex","BTCUSD",1764604224112,2.0,84770.0,84729.0,0.11254]
["bitfinex","BTCUSD",1764604224291,2.0,84751.0,84728.0,0.04952]
["bitfinex","BTCUSD",1764604224535,0.323,84748.0,84725.0,0.01928]
["bitfinex","BTCUSD",1764604224737,2.0,84751.0,84714.0,0.04952]
["bitfinex","BTCUSD",1764604224992,0.323,84746.0,84715.0,0.11254]
["bitfinex","BTCUSD",1764604225188,0.323,84744.0,84716.0,0.24788705]
["bitfinex","BTCUSD",1764604225395,0.323,84744.0,84717.0,0.04335566]
["bitfinex","BTCUSD",1764604225616,0.01148004,84737.0,84728.0,0.001]
["bitfinex","BTCUSD",1764604225813,0.323,84744.0,84703.0,0.09326]
["bitfinex","BTCUSD",1764604225814,0.323,84744.0,84718.0,0.01928]
["bitfinex","BTCUSD",1764604226054,0.00283681,84752.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764604226222,0.0118,84761.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1764604226422,0.0118,84761.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1764604226678,0.02328004,84761.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764604226843,0.0118,84761.0,84740.0,0.01042035]
["bitfinex","BTCUSD",1764604227049,2.0,84760.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604227252,2.0,84758.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604227451,0.01148003,84740.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604227658,0.01148003,84745.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604227881,2.0,84755.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604228049,0.0118,84761.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1764604228247,2.0,84760.0,84733.0,0.01928]
["bitfinex","BTCUSD",1764604228447,0.01148003,84754.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604228697,2.04486,84730.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604228852,2.04486,84730.0,84729.0,0.00111681]
["bitfinex","BTCUSD",1764604229056,0.04486,84730.0,84729.0,0.00111681]
["bitfinex","BTCUSD",1764604229476,0.05634003,84730.0,84729.0,0.00111681]
["bitfinex","BTCUSD",1764604229687,0.42189003,84730.0,84729.0,0.00111681]
["bitfinex","BTCUSD",1764604230016,2.48441302,84730.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604230301,2.41041,84730.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604230529,2.42189003,84730.0,84729.0,0.00011681]
["bitfinex","BTCUSD",1764604230730,2.42189003,84730.0,84685.0,0.28600724]
["bitfinex","BTCUSD",1764604230731,0.38552299,84727.0,84670.0,0.0913]
["bitfinex","BTCUSD",1764604230935,0.38552299,84724.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764604231134,0.323,84719.0,84683.0,0.01928]
["bitfinex","BTCUSD",1764604231354,0.323,84719.0,84673.0,0.13029604]
["bitfinex","BTCUSD",1764604231355,0.01148003,84701.0,84673.0,0.0271859]
["bitfinex","BTCUSD",1764604231596,0.01148003,84701.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1764604231597,0.01148003,84691.0,84665.0,0.01928]
["bitfinex","BTCUSD",1764604231825,0.01148003,84683.0,84630.0,1.38920141]
["bitfinex","BTCUSD",1764604232035,0.01148003,84674.0,84656.0,0.0685]
["bitfinex","BTCUSD",1764604232197,0.323,84687.0,84656.0,0.0685]
["bitfinex","BTCUSD",1764604232404,0.01148003,84672.0,84656.0,0.0685]
["bitfinex","BTCUSD",1764604232642,0.323,84685.0,84656.0,0.04960968]
["bitfinex","BTCUSD",1764604232868,0.01148003,84672.0,84656.0,0.06888968]
["bitfinex","BTCUSD",1764604233074,0.323,84685.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1764604233220,0.323,84685.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764604233429,0.033,84700.0,84662.0,0.01776304]
["bitfinex","BTCUSD",1764604233641,0.33448003,84696.0,84663.0,0.01928]
["bitfinex","BTCUSD",1764604233854,0.01148003,84681.0,84662.0,0.00595137]
["bitfinex","BTCUSD",1764604234060,0.033,84700.0,84630.0,1.02546485]
["bitfinex","BTCUSD",1764604234061,0.06252299,84693.0,84658.0,0.01928]
["bitfinex","BTCUSD",1764604234300,0.323,84691.0,84658.0,0.01928]
["bitfinex","BTCUSD",1764604234477,0.323,84691.0,84656.0,0.00038968]
["bitfinex","BTCUSD",1764604234478,0.06252299,84690.0,84656.0,0.00038968]
["bitfinex","BTCUSD",1764604234818,0.01148003,84676.0,84657.0,0.01928]
["bitfinex","BTCUSD",1764604235137,0.323,84686.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1764604235367,0.01148003,84686.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1764604235564,0.06252299,84699.0,84665.0,0.02598514]
["bitfinex","BTCUSD",1764604235775,0.01148003,84677.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1764604235890,0.01148003,84683.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1764604236093,0.323,84696.0,84658.0,0.0913]
["bitfinex","BTCUSD",1764604236094,0.323,84696.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1764604236297,0.01148003,84696.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764604236514,0.01148003,84696.0,84669.0,0.2362132]
["bitfinex","BTCUSD",1764604236515,0.01148003,84721.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764604236757,2.0,84729.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764604236954,0.04486,84730.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764604237312,0.04486,84730.0,84705.0,0.03108567]
["bitfinex","BTCUSD",1764604237313,0.04486,84730.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764604237508,0.04486,84730.0,84709.0,0.24790754]
["bitfinex","BTCUSD",1764604237635,0.01148003,84725.0,84710.0,0.26399731]
["bitfinex","BTCUSD",1764604237830,0.01148003,84725.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764604238037,0.00011675,84730.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764604238253,0.00011675,84730.0,84727.0,0.24785487]
["bitfinex","BTCUSD",1764604238449,0.00011675,84730.0,84729.0,0.04922]
["bitfinex","BTCUSD",1764604238850,0.00011675,84730.0,84715.0,0.0913]
["bitfinex","BTCUSD",1764604239056,0.00011675,84730.0,84706.0,0.23610893]
["bitfinex","BTCUSD",1764604239391,0.323,84719.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764604239710,0.06252299,84714.0,84683.0,0.04407838]
["bitfinex","BTCUSD",1764604239860,0.03971,84729.0,84683.0,0.04407838]
["bitfinex","BTCUSD",1764604239861,0.01148003,84694.0,84683.0,0.04407838]
["bitfinex","BTCUSD",1764604240063,0.01148003,84694.0,84652.0,0.323]
["bitfinex","BTCUSD",1764604240064,0.033,84684.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1764604240389,0.033,84684.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1764604240390,0.01148003,84679.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1764604240591,0.033,84684.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1764604240788,0.033,84695.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764604241017,0.033,84695.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764604242717,0.323,84696.0,84687.0,0.23616227]
["bitfinex","BTCUSD",1764604242928,0.033,84699.0,84687.0,0.23616227]
["bitfinex","BTCUSD",1764604242929,0.033,84699.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764604243136,0.08545614,84728.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764604243137,0.04486,84728.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764604243340,0.04486,84728.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604243542,0.00646728,84727.0,84715.0,0.2360831]
["bitfinex","BTCUSD",1764604243767,0.04486,84728.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604243768,0.01148003,84719.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604243965,0.08412,84748.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764604244162,0.00119791,84741.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1764604244400,0.0244653,84746.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764604244556,0.00011677,84748.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764604244762,0.00695848,84742.0,84721.0,0.23606871]
["bitfinex","BTCUSD",1764604244995,0.00011677,84748.0,84717.0,0.01928]
["bitfinex","BTCUSD",1764604244996,0.00011677,84748.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764604245201,0.01148003,84741.0,84729.0,0.05241262]
["bitfinex","BTCUSD",1764604245564,0.01148003,84741.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764604245759,0.01148003,84741.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764604245969,0.00011677,84748.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764604246155,0.00011677,84748.0,84746.0,0.23599771]
["bitfinex","BTCUSD",1764604246455,0.00011677,84748.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1764604246692,0.00011677,84748.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1764604246903,0.00011677,84748.0,84746.0,0.23599848]
["bitfinex","BTCUSD",1764604247079,0.00011677,84748.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764604247218,0.00011677,84748.0,84735.0,0.03108149]
["bitfinex","BTCUSD",1764604247427,0.01148003,84739.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764604247674,0.323,84746.0,84702.0,0.0913]
["bitfinex","BTCUSD",1764604247675,0.03971,84738.0,84716.0,0.01928]
["bitfinex","BTCUSD",1764604247871,0.01148003,84735.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764604248072,0.323,84736.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764604248286,0.01148003,84726.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764604248444,0.01148003,84722.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764604248629,0.323,84736.0,84716.0,0.03108414]
["bitfinex","BTCUSD",1764604248829,0.323,84736.0,84712.0,0.0913]
["bitfinex","BTCUSD",1764604248830,0.03971,84736.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764604249092,0.03971,84735.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764604249289,0.01148003,84715.0,84707.0,0.01924]
["bitfinex","BTCUSD",1764604249544,0.01148003,84721.0,84707.0,0.00038968]
["bitfinex","BTCUSD",1764604249766,0.36359614,84732.0,84707.0,0.00038968]
["bitfinex","BTCUSD",1764604249767,0.01148003,84716.0,84707.0,0.00038968]
["bitfinex","BTCUSD",1764604250112,0.323,84727.0,84707.0,0.00038968]
["bitfinex","BTCUSD",1764604250325,0.01148003,84715.0,84707.0,0.00038968]
["bitfinex","BTCUSD",1764604250761,0.00584484,84708.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604250913,0.18670053,84727.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604251116,0.10393065,84755.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604251117,0.04059614,84739.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764604251317,0.09720759,84760.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604251318,0.03976,84734.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604251523,0.01148003,84708.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604251724,0.02872003,84708.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604252062,0.06252299,84731.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604252063,0.01724,84717.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604252272,0.01148003,84712.0,84707.0,0.00138968]
["bitfinex","BTCUSD",1764604252512,2.0,84715.0,84689.0,0.23615664]
["bitfinex","BTCUSD",1764604252735,2.0,84715.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764604252736,0.00038944,84715.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764604252948,0.00038944,84715.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1764604253177,0.00038944,84715.0,84708.0,0.23610356]
["bitfinex","BTCUSD",1764604253387,0.00038944,84715.0,84708.0,0.03787676]
["bitfinex","BTCUSD",1764604253588,0.00038944,84715.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764604253790,0.00038944,84715.0,84700.0,0.03108637]
["bitfinex","BTCUSD",1764604254002,0.00038944,84715.0,84712.0,0.24789793]
["bitfinex","BTCUSD",1764604254231,0.00038944,84715.0,84713.0,0.2553298]
["bitfinex","BTCUSD",1764604254438,0.00038944,84715.0,84714.0,0.09862]
["bitfinex","BTCUSD",1764604255599,0.00038944,84715.0,84705.0,0.23611357]
["bitfinex","BTCUSD",1764604255802,0.00038944,84715.0,84713.0,0.23608988]
["bitfinex","BTCUSD",1764604256007,0.00038944,84715.0,84714.0,0.06252299]
["bitfinex","BTCUSD",1764604256177,0.04059614,84760.0,84714.0,0.06252299]
["bitfinex","BTCUSD",1764604256178,0.04059614,84767.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764604256368,0.08926923,84772.0,84739.0,0.01928]
["bitfinex","BTCUSD",1764604256369,0.01191681,84761.0,84739.0,0.01928]
["bitfinex","BTCUSD",1764604256569,0.01148003,84752.0,84739.0,0.03108094]
["bitfinex","BTCUSD",1764604256770,0.01148003,84752.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764604257065,0.01148003,84755.0,84739.0,0.2670986]
["bitfinex","BTCUSD",1764604257272,0.01148003,84754.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764604257471,0.01159684,84761.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764604257672,0.00127868,84747.0,84739.0,0.01928]
["bitfinex","BTCUSD",1764604257991,0.01148003,84749.0,84740.0,0.01928]
["bitfinex","BTCUSD",1764604258184,0.01148003,84760.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764604258387,0.01148003,84760.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764604258388,2.01148003,84760.0,84732.0,0.23603613]
["bitfinex","BTCUSD",1764604258552,2.01148003,84760.0,84721.0,0.14685]
["bitfinex","BTCUSD",1764604258553,0.323,84755.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764604258747,0.01148003,84751.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764604258929,0.323,84755.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764604259131,0.323,84755.0,84740.0,0.2360143]
["bitfinex","BTCUSD",1764604259468,0.323,84755.0,84740.0,0.23601528]
["bitfinex","BTCUSD",1764604259790,0.01148003,84748.0,84741.0,0.01928]
["bitfinex","BTCUSD",1764604259964,0.323,84755.0,84732.0,0.23603833]
["bitfinex","BTCUSD",1764604260291,0.01924,84760.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604260292,0.01148003,84744.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604260536,0.01148003,84744.0,84721.0,0.04823]
["bitfinex","BTCUSD",1764604260537,0.00011681,84761.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764604260732,0.00011681,84761.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1764604261110,0.01148003,84759.0,84705.0,0.09862]
["bitfinex","BTCUSD",1764604261289,2.0,84760.0,84718.0,0.24787902]
["bitfinex","BTCUSD",1764604261290,0.323,84741.0,84718.0,0.24787902]
["bitfinex","BTCUSD",1764604261490,0.323,84741.0,84700.0,0.04823]
["bitfinex","BTCUSD",1764604261491,0.323,84737.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604261692,0.323,84737.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764604261912,0.323,84737.0,84722.0,0.23606424]
["bitfinex","BTCUSD",1764604262111,0.323,84737.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764604262112,0.01148003,84735.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764604262354,0.323,84737.0,84735.0,0.23602721]
["bitfinex","BTCUSD",1764604262604,0.08093522,84770.0,84735.0,0.23602721]
["bitfinex","BTCUSD",1764604262605,2.0,84755.0,84736.0,0.24782727]
["bitfinex","BTCUSD",1764604262774,0.323,84748.0,84722.0,0.2360647]
["bitfinex","BTCUSD",1764604262989,0.03971,84750.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1764604262990,2.0,84745.0,84731.0,0.23604047]
["bitfinex","BTCUSD",1764604263270,0.00104926,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1764604263491,0.00011677,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1764604263975,0.00011677,84745.0,84744.0,0.3841877]
["bitfinex","BTCUSD",1764604264333,0.06070142,84793.0,84744.0,0.3841877]
["bitfinex","BTCUSD",1764604264334,0.04059614,84792.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764604264607,0.00051683,84780.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764604264774,0.00051683,84780.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764604264971,0.03312,84779.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764604265186,2.0,84778.0,84732.0,0.23603787]
["bitfinex","BTCUSD",1764604265384,2.0,84778.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764604265385,0.38552299,84774.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764604265624,0.01148003,84762.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764604265830,0.323,84772.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764604265831,0.01148003,84770.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764604266124,0.01148003,84760.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764604266279,0.01712,84744.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764604266618,2.0,84755.0,84729.0,0.23604496]
["bitfinex","BTCUSD",1764604266836,0.02463417,84754.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764604267040,0.323,84749.0,84723.0,0.03108317]
["bitfinex","BTCUSD",1764604267174,0.323,84749.0,84700.0,0.04823]
["bitfinex","BTCUSD",1764604267175,0.01712,84755.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764604267382,0.01928,84756.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764604267561,0.01928,84756.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764604267762,0.001,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764604268131,0.01148003,84748.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1764604268441,0.323,84749.0,84729.0,0.00111677]
["bitfinex","BTCUSD",1764604268599,0.0246204,84748.0,84729.0,0.00111677]
["bitfinex","BTCUSD",1764604268801,0.01148003,84739.0,84729.0,0.23716134]
["bitfinex","BTCUSD",1764604269003,0.0246204,84748.0,84738.0,0.24782133]
["bitfinex","BTCUSD",1764604269202,0.0246204,84748.0,84734.0,0.23603232]
["bitfinex","BTCUSD",1764604269428,0.0246204,84748.0,84740.0,0.23601418]
["bitfinex","BTCUSD",1764604269606,0.323,84754.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764604269806,0.04059614,84764.0,84729.0,0.00011677]
["bitfinex","BTCUSD",1764604269807,0.01148003,84763.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1764604270045,0.01148003,84763.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764604270270,0.01148003,84763.0,84739.0,0.04823]
["bitfinex","BTCUSD",1764604270271,0.02461094,84767.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1764604270425,0.01928,84769.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1764604270620,0.03312,84779.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764604270828,0.323,84774.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764604271028,0.02463447,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604271229,0.0004,84780.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604271230,0.01148003,84777.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604271431,0.00011681,84777.0,84774.0,0.23591842]
["bitfinex","BTCUSD",1764604271660,0.00011681,84777.0,84775.0,0.23591735]
["bitfinex","BTCUSD",1764604271862,0.00011681,84777.0,84775.0,0.38643949]
["bitfinex","BTCUSD",1764604272007,0.00011681,84777.0,84775.0,0.23591735]
["bitfinex","BTCUSD",1764604272247,0.00011681,84777.0,84773.0,0.24771461]
["bitfinex","BTCUSD",1764604272248,0.00011681,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764604272452,0.00011681,84777.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764604272652,0.00011681,84777.0,84776.0,0.23591582]
["bitfinex","BTCUSD",1764604273054,0.01611681,84777.0,84776.0,0.33453582]
["bitfinex","BTCUSD",1764604273368,0.00011681,84777.0,84776.0,0.33453582]
["bitfinex","BTCUSD",1764604273567,0.01111681,84777.0,84776.0,0.01928]
["bitfinex","BTCUSD",1764604273771,0.01111681,84777.0,84773.0,0.0127962]
["bitfinex","BTCUSD",1764604273772,0.01111681,84777.0,84773.0,0.001]
["bitfinex","BTCUSD",1764604273975,0.01111681,84777.0,84771.0,0.24772453]
["bitfinex","BTCUSD",1764604273976,0.01111681,84777.0,84774.0,0.03107606]
["bitfinex","BTCUSD",1764604274174,0.01111681,84777.0,84776.0,0.21391582]
["bitfinex","BTCUSD",1764604274382,0.01111681,84777.0,84776.0,0.41432306]
["bitfinex","BTCUSD",1764604274578,0.00011681,84777.0,84776.0,0.41432306]
["bitfinex","BTCUSD",1764604274765,0.00237828,84777.0,84776.0,0.41432306]
["bitfinex","BTCUSD",1764604274961,0.00237828,84777.0,84776.0,0.40284033]
["bitfinex","BTCUSD",1764604275275,0.00237828,84777.0,84776.0,0.21591582]
["bitfinex","BTCUSD",1764604275644,0.00237828,84777.0,84776.0,0.33381582]
["bitfinex","BTCUSD",1764604275844,0.00337828,84777.0,84776.0,0.33181582]
["bitfinex","BTCUSD",1764604276059,0.00337828,84777.0,84776.0,0.34329855]
["bitfinex","BTCUSD",1764604276212,0.00237828,84777.0,84776.0,0.34429855]
["bitfinex","BTCUSD",1764604276414,0.00237828,84777.0,84776.0,0.4401632]
["bitfinex","BTCUSD",1764604276415,0.00537828,84777.0,84776.0,0.4401632]
["bitfinex","BTCUSD",1764604277034,0.00537828,84777.0,84776.0,0.33277582]
["bitfinex","BTCUSD",1764604277280,0.00537828,84777.0,84776.0,0.02024]
["bitfinex","BTCUSD",1764604277415,0.00537828,84777.0,84776.0,0.12006]
["bitfinex","BTCUSD",1764604277612,0.00537828,84777.0,84776.0,0.20352396]
["bitfinex","BTCUSD",1764604277814,0.0004,84780.0,84779.0,0.2294179]
["bitfinex","BTCUSD",1764604278017,0.0004,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604278206,0.00078929,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604278824,0.00078929,84810.0,84809.0,0.55882402]
["bitfinex","BTCUSD",1764604279357,0.00078929,84810.0,84809.0,0.01148273]
["bitfinex","BTCUSD",1764604279555,0.00078929,84810.0,84808.0,0.2751868]
["bitfinex","BTCUSD",1764604279758,0.00478929,84810.0,84809.0,0.21872819]
["bitfinex","BTCUSD",1764604279937,0.00478929,84810.0,84809.0,0.09982]
["bitfinex","BTCUSD",1764604280103,0.00078929,84810.0,84809.0,0.10082]
["bitfinex","BTCUSD",1764604280307,0.00078929,84810.0,84809.0,0.33664402]
["bitfinex","BTCUSD",1764604280502,0.00578929,84810.0,84809.0,0.33664402]
["bitfinex","BTCUSD",1764604280742,0.00578929,84810.0,84809.0,0.35381906]
["bitfinex","BTCUSD",1764604280743,0.00078929,84810.0,84809.0,0.35381906]
["bitfinex","BTCUSD",1764604281149,0.00078929,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604281350,0.00078929,84810.0,84808.0,0.20082532]
["bitfinex","BTCUSD",1764604281732,0.00078929,84810.0,84809.0,0.21972819]
["bitfinex","BTCUSD",1764604282141,0.00078929,84810.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764604282341,0.00278929,84810.0,84808.0,0.23582581]
["bitfinex","BTCUSD",1764604282565,0.00078929,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604282893,0.00278929,84810.0,84808.0,0.23682482]
["bitfinex","BTCUSD",1764604283064,0.00278929,84810.0,84796.0,0.011793]
["bitfinex","BTCUSD",1764604283232,0.00078929,84810.0,84802.0,0.001]
["bitfinex","BTCUSD",1764604283426,0.00378929,84810.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764604283843,0.00078929,84810.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1764604284037,0.00078929,84810.0,84808.0,0.23582612]
["bitfinex","BTCUSD",1764604284038,0.00378929,84810.0,84808.0,0.23582612]
["bitfinex","BTCUSD",1764604285003,0.00378929,84810.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764604285150,0.00078929,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604285576,0.00278929,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604285806,0.00278929,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604285807,0.00078929,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604286103,0.00078929,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604286104,0.00278929,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604286509,0.00078929,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604286812,0.00278929,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604287016,0.00078929,84810.0,84807.0,0.24762047]
["bitfinex","BTCUSD",1764604287303,0.00178929,84810.0,84808.0,0.33037536]
["bitfinex","BTCUSD",1764604287798,0.00178929,84810.0,84808.0,0.23582536]
["bitfinex","BTCUSD",1764604287944,0.00178929,84810.0,84809.0,0.09455]
["bitfinex","BTCUSD",1764604288146,0.00178929,84810.0,84809.0,0.22494092]
["bitfinex","BTCUSD",1764604288534,0.00078929,84810.0,84809.0,0.22494092]
["bitfinex","BTCUSD",1764604288739,0.00178929,84810.0,84809.0,0.30516687]
["bitfinex","BTCUSD",1764604289065,0.00078929,84810.0,84809.0,0.30516687]
["bitfinex","BTCUSD",1764604289265,0.00078929,84810.0,84809.0,0.07203272]
["bitfinex","BTCUSD",1764604289464,0.00078929,84810.0,84809.0,0.19394091]
["bitfinex","BTCUSD",1764604289790,0.00187,84810.0,84809.0,0.06354999]
["bitfinex","BTCUSD",1764604289933,0.00187,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764604290140,0.00187,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604290394,0.00187,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604290543,0.00187,84810.0,84809.0,0.23882402]
["bitfinex","BTCUSD",1764604290739,0.00187,84810.0,84809.0,0.003]
["bitfinex","BTCUSD",1764604290977,0.00187,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764604291385,0.00187,84810.0,84809.0,0.003]
["bitfinex","BTCUSD",1764604291755,0.00187,84810.0,84809.0,0.07340834]
["bitfinex","BTCUSD",1764604291966,0.00187,84810.0,84808.0,0.23582617]
["bitfinex","BTCUSD",1764604292166,0.00078929,84810.0,84808.0,0.23582617]
["bitfinex","BTCUSD",1764604292882,0.00078929,84810.0,84809.0,0.09455]
["bitfinex","BTCUSD",1764604293081,0.00078929,84810.0,84808.0,0.23582617]
["bitfinex","BTCUSD",1764604293498,0.00078929,84810.0,84809.0,0.09455]
["bitfinex","BTCUSD",1764604293697,0.00078929,84810.0,84808.0,0.23582617]
["bitfinex","BTCUSD",1764604293698,0.00078929,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604293875,0.00078929,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604294083,0.01148003,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604294279,0.00078929,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604294478,0.00078929,84810.0,84808.0,0.23582557]
["bitfinex","BTCUSD",1764604294706,0.00078929,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604295264,0.00078929,84810.0,84808.0,0.23582557]
["bitfinex","BTCUSD",1764604295597,0.00078929,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604295818,0.08365,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604296020,2.48065302,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604296504,0.323,84806.0,84777.0,0.23591238]
["bitfinex","BTCUSD",1764604296618,0.323,84806.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764604296619,0.04375913,84805.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764604296819,0.08365,84803.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764604297064,0.323,84804.0,84768.0,0.04823]
["bitfinex","BTCUSD",1764604297065,0.33441783,84801.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1764604297265,2.0,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604297466,2.13989372,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604297643,2.13989372,84809.0,84768.0,0.40213514]
["bitfinex","BTCUSD",1764604297644,0.06252299,84807.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764604297843,0.323,84803.0,84785.0,0.23589057]
["bitfinex","BTCUSD",1764604298094,0.01141783,84793.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1764604298306,0.01141783,84793.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1764604298538,0.01141783,84793.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1764604298749,0.01141783,84783.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764604298923,0.323,84769.0,84745.0,0.04629]
["bitfinex","BTCUSD",1764604299082,0.323,84769.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764604299083,0.01762,84760.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764604299285,2.0,84758.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764604299485,0.01141783,84741.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1764604299702,0.01141783,84741.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1764604299901,0.02460854,84754.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1764604299902,0.01141783,84733.0,84727.0,0.00011681]
["bitfinex","BTCUSD",1764604300271,0.01141783,84733.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764604300549,0.0192,84742.0,84727.0,0.01191942]
["bitfinex","BTCUSD",1764604300725,0.01141783,84736.0,84727.0,0.01191942]
["bitfinex","BTCUSD",1764604300928,0.0192,84742.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1764604301127,0.0192,84742.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604301529,0.0192,84742.0,84734.0,0.24783235]
["bitfinex","BTCUSD",1764604301731,0.0192,84742.0,84725.0,0.01380289]
["bitfinex","BTCUSD",1764604301910,0.0192,84742.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764604302113,0.0192,84742.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764604302359,0.01141783,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604302560,0.0192,84742.0,84727.0,0.00011681]
["bitfinex","BTCUSD",1764604302776,0.01141783,84741.0,84727.0,0.00011681]
["bitfinex","BTCUSD",1764604303079,0.0192,84742.0,84727.0,0.00011681]
["bitfinex","BTCUSD",1764604303281,0.0192,84742.0,84728.0,0.2360473]
["bitfinex","BTCUSD",1764604303496,0.01141783,84733.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764604303719,0.0192,84742.0,84727.0,0.21077323]
["bitfinex","BTCUSD",1764604303720,0.01141783,84732.0,84727.0,0.21077323]
["bitfinex","BTCUSD",1764604303865,0.0192,84742.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764604304066,0.01141783,84732.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764604304262,0.0192,84742.0,84726.0,0.00011677]
["bitfinex","BTCUSD",1764604304466,0.0192,84742.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764604304702,0.01141783,84733.0,84726.0,0.01191952]
["bitfinex","BTCUSD",1764604304884,0.01141783,84733.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764604305078,0.0192,84742.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1764604305306,0.0192,84742.0,84739.0,0.24781891]
["bitfinex","BTCUSD",1764604305617,0.03061783,84742.0,84739.0,0.24781894]
["bitfinex","BTCUSD",1764604305762,0.03061783,84742.0,84740.0,0.23601513]
["bitfinex","BTCUSD",1764604305994,0.03061783,84742.0,84739.0,0.24781894]
["bitfinex","BTCUSD",1764604305995,0.0192,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1764604306366,0.0192,84742.0,84740.0,0.23601538]
["bitfinex","BTCUSD",1764604306694,0.04752,84771.0,84740.0,0.23601538]
["bitfinex","BTCUSD",1764604306695,0.323,84759.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764604306899,0.01924,84770.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764604307182,0.14059614,84797.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764604307183,2.0,84783.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764604307386,2.0,84780.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764604307537,0.01141783,84779.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764604307856,0.01924,84784.0,84782.0,0.23589884]
["bitfinex","BTCUSD",1764604308057,0.01924,84784.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764604308058,0.01935677,84784.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764604308216,0.01935677,84784.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764604308217,0.00011677,84784.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764604308415,0.00011677,84784.0,84758.0,0.09558]
["bitfinex","BTCUSD",1764604308416,0.01141783,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764604308638,0.00011677,84784.0,84782.0,0.23589912]
["bitfinex","BTCUSD",1764604309158,0.04961677,84784.0,84772.0,0.23692472]
["bitfinex","BTCUSD",1764604309361,0.01924,84783.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764604309567,0.01141783,84773.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764604309834,2.0495,84782.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764604310028,0.323,84778.0,84757.0,0.23596871]
["bitfinex","BTCUSD",1764604310165,0.01924,84783.0,84738.0,0.35403037]
["bitfinex","BTCUSD",1764604310166,0.01935677,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764604310508,0.01935677,84784.0,84780.0,0.24769878]
["bitfinex","BTCUSD",1764604310710,0.00011677,84784.0,84782.0,0.23589829]
["bitfinex","BTCUSD",1764604310925,0.00011677,84784.0,84782.0,0.22489829]
["bitfinex","BTCUSD",1764604311272,0.00111677,84784.0,84782.0,0.22489829]
["bitfinex","BTCUSD",1764604311475,0.00011677,84784.0,84782.0,0.22489829]
["bitfinex","BTCUSD",1764604311705,0.00011677,84784.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764604311880,0.00011677,84784.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604312085,0.01141783,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604312819,0.00011677,84784.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604313265,0.06091783,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604313802,2.38391783,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604313985,0.323,84781.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764604314188,0.01935677,84784.0,84782.0,0.2358974]
["bitfinex","BTCUSD",1764604314454,0.01935677,84784.0,84782.0,0.23589778]
["bitfinex","BTCUSD",1764604314663,0.01935677,84784.0,84782.0,0.23589829]
["bitfinex","BTCUSD",1764604314986,0.002,84783.0,84782.0,0.23589829]
["bitfinex","BTCUSD",1764604315221,0.01935677,84784.0,84782.0,0.23589829]
["bitfinex","BTCUSD",1764604315817,0.01935677,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764604316020,0.01935677,84784.0,84776.0,0.23591477]
["bitfinex","BTCUSD",1764604316021,0.01935677,84784.0,84747.0,0.47199077]
["bitfinex","BTCUSD",1764604316268,0.01935677,84784.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764604316473,0.01141783,84782.0,84781.0,0.24769598]
["bitfinex","BTCUSD",1764604316610,0.01935677,84784.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1764604316805,0.01141783,84780.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1764604317031,0.01935677,84784.0,84768.0,0.24773377]
["bitfinex","BTCUSD",1764604317032,0.01141783,84771.0,84768.0,0.24773377]
["bitfinex","BTCUSD",1764604317240,0.01141783,84771.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764604317241,0.04964,84783.0,84766.0,0.24773843]
["bitfinex","BTCUSD",1764604317492,0.04964,84783.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604317493,0.01141783,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764604317679,0.01141783,84768.0,84763.0,0.2477493]
["bitfinex","BTCUSD",1764604317680,0.01148003,84770.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764604318015,0.01148003,84770.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764604318016,2.0,84764.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764604318225,2.0,84764.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764604318353,2.0,84764.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764604318354,0.01924,84770.0,84763.0,0.24774892]
["bitfinex","BTCUSD",1764604318580,0.01924,84770.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604318761,0.01148003,84768.0,84763.0,0.24774827]
["bitfinex","BTCUSD",1764604318967,0.01148003,84768.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604319368,0.01924,84770.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604319754,0.01924,84770.0,84759.0,0.23596263]
["bitfinex","BTCUSD",1764604319755,0.03079309,84795.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764604319962,0.0004,84810.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764604319963,0.01924,84780.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764604320174,0.01924,84780.0,84777.0,0.24770828]
["bitfinex","BTCUSD",1764604320387,0.07433614,84814.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1764604320388,0.10483404,84813.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1764604320605,0.0196,84810.0,84783.0,0.39333334]
["bitfinex","BTCUSD",1764604320815,0.0196,84810.0,84783.0,0.64959634]
["bitfinex","BTCUSD",1764604321273,0.0196,84810.0,84796.0,0.55886018]
["bitfinex","BTCUSD",1764604321274,0.0004,84810.0,84796.0,0.55886018]
["bitfinex","BTCUSD",1764604321479,0.0004,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604321736,0.00078929,84810.0,84809.0,0.69517402]
["bitfinex","BTCUSD",1764604321892,4.004e-05,84850.0,84809.0,0.69517402]
["bitfinex","BTCUSD",1764604321893,4.004e-05,84850.0,84829.0,0.23576842]
["bitfinex","BTCUSD",1764604322104,0.00031676,84830.0,84829.0,0.67490842]
["bitfinex","BTCUSD",1764604322645,0.00031676,84830.0,84829.0,0.69310842]
["bitfinex","BTCUSD",1764604322849,0.00031676,84830.0,84829.0,0.67390842]
["bitfinex","BTCUSD",1764604323052,0.00031676,84830.0,84829.0,0.69310842]
["bitfinex","BTCUSD",1764604323254,0.00014676,84830.0,84829.0,0.67390842]
["bitfinex","BTCUSD",1764604323686,0.0192,84860.0,84859.0,0.07324121]
["bitfinex","BTCUSD",1764604323687,0.01733395,84860.0,84859.0,0.07324121]
["bitfinex","BTCUSD",1764604323893,0.01733395,84860.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1764604323894,0.0196,84890.0,84879.0,0.24740942]
["bitfinex","BTCUSD",1764604324115,0.01971676,84890.0,84878.0,0.23563047]
["bitfinex","BTCUSD",1764604324287,0.01971676,84890.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764604324489,0.01971676,84890.0,84882.0,0.24740172]
["bitfinex","BTCUSD",1764604324693,0.01971676,84890.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764604324694,0.05018,84889.0,84862.0,0.01148273]
["bitfinex","BTCUSD",1764604324934,0.01148003,84882.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1764604325142,0.01971676,84890.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1764604325350,0.01971676,84890.0,84857.0,0.04565]
["bitfinex","BTCUSD",1764604325351,0.00651676,84890.0,84888.0,0.23560211]
["bitfinex","BTCUSD",1764604325529,0.00651676,84890.0,84889.0,0.02591633]
["bitfinex","BTCUSD",1764604325875,0.00651676,84890.0,84889.0,0.11661633]
["bitfinex","BTCUSD",1764604325876,0.00051676,84890.0,84889.0,0.11661633]
["bitfinex","BTCUSD",1764604326094,0.01,84930.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764604326240,0.01038915,84930.0,84906.0,0.24733066]
["bitfinex","BTCUSD",1764604326423,0.00538915,84930.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764604326628,2.0,84929.0,84900.0,0.0907]
["bitfinex","BTCUSD",1764604326813,0.06011,84929.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1764604327011,0.00538915,84930.0,84910.0,0.00820392]
["bitfinex","BTCUSD",1764604327211,0.00538915,84930.0,84929.0,0.04565]
["bitfinex","BTCUSD",1764604327665,0.00738915,84930.0,84929.0,0.13635]
["bitfinex","BTCUSD",1764604327868,0.0004,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764604328024,0.0004,84950.0,84949.0,0.04548]
["bitfinex","BTCUSD",1764604328025,0.00051667,84950.0,84949.0,0.04548]
["bitfinex","BTCUSD",1764604328230,0.00051667,84950.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764604328231,0.00051667,84950.0,84943.0,0.04548]
["bitfinex","BTCUSD",1764604328457,0.00051667,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604328654,0.00051667,84950.0,84947.0,0.24721261]
["bitfinex","BTCUSD",1764604328853,0.00051667,84950.0,84943.0,0.04548]
["bitfinex","BTCUSD",1764604329207,0.00051667,84950.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604329336,0.00051667,84950.0,84949.0,0.23543537]
["bitfinex","BTCUSD",1764604329535,0.00051667,84950.0,84947.0,0.24721296]
["bitfinex","BTCUSD",1764604329741,0.00051667,84950.0,84946.0,0.004]
["bitfinex","BTCUSD",1764604330106,0.323,84947.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764604330310,0.323,84947.0,84923.0,0.20828025]
["bitfinex","BTCUSD",1764604330481,0.323,84943.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764604330685,0.323,84943.0,84912.0,0.23553738]
["bitfinex","BTCUSD",1764604330686,0.323,84943.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764604330859,0.323,84939.0,84920.0,0.23551528]
["bitfinex","BTCUSD",1764604331065,0.323,84939.0,84899.0,0.131]
["bitfinex","BTCUSD",1764604331066,0.323,84939.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764604331285,0.323,84939.0,84913.0,0.23553414]
["bitfinex","BTCUSD",1764604331286,0.04721,84900.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764604331461,0.04721,84900.0,84879.0,0.24741038]
["bitfinex","BTCUSD",1764604331462,0.04721,84900.0,84883.0,0.24739672]
["bitfinex","BTCUSD",1764604331665,0.01148003,84886.0,84884.0,0.28627418]
["bitfinex","BTCUSD",1764604331865,0.04721,84900.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764604331866,0.01148003,84896.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764604332072,0.04721,84900.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764604332073,0.01148003,84895.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764604332485,0.01148003,84898.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764604332651,0.0192,84902.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764604332852,0.0192,84902.0,84880.0,0.01217048]
["bitfinex","BTCUSD",1764604333154,0.323,84896.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764604333384,0.0192,84902.0,84880.0,0.00038915]
["bitfinex","BTCUSD",1764604333385,0.09605,84916.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764604333534,0.06252299,84913.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764604333739,0.06252299,84913.0,84880.0,0.09108915]
["bitfinex","BTCUSD",1764604333740,0.323,84909.0,84893.0,0.23559009]
["bitfinex","BTCUSD",1764604333921,0.323,84907.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764604334121,0.323,84905.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764604334331,0.01148003,84899.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1764604334532,0.01148003,84899.0,84880.0,0.00038915]
["bitfinex","BTCUSD",1764604334820,0.01148003,84889.0,84880.0,0.00038915]
["bitfinex","BTCUSD",1764604335018,0.01148003,84881.0,84880.0,0.00038915]
["bitfinex","BTCUSD",1764604335641,2.323,84881.0,84880.0,0.00038915]
["bitfinex","BTCUSD",1764604336123,0.09426,84909.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764604336344,0.323,84906.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764604336706,0.323,84906.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764604336861,0.323,84906.0,84904.0,0.23555819]
["bitfinex","BTCUSD",1764604337039,0.323,84906.0,84884.0,0.03477]
["bitfinex","BTCUSD",1764604337239,0.323,84906.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764604337506,0.0192,84908.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764604337507,0.0192,84908.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764604337683,0.0192,84908.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764604337884,0.323,84907.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764604338091,2.323,84905.0,84904.0,0.002]
["bitfinex","BTCUSD",1764604338265,2.0,84903.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1764604338465,2.0,84902.0,84884.0,0.02713514]
["bitfinex","BTCUSD",1764604338667,0.323,84901.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764604339101,0.323,84901.0,84895.0,0.002]
["bitfinex","BTCUSD",1764604339710,0.09374,84901.0,84895.0,0.002]
["bitfinex","BTCUSD",1764604339886,0.323,84899.0,84895.0,0.002]
["bitfinex","BTCUSD",1764604340101,0.323,84899.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764604340528,0.323,84899.0,84884.0,0.01278078]
["bitfinex","BTCUSD",1764604340687,0.323,84899.0,84888.0,0.2473834]
["bitfinex","BTCUSD",1764604340688,0.33448003,84899.0,84888.0,0.2473834]
["bitfinex","BTCUSD",1764604341082,0.0192,84908.0,84880.0,0.00038915]
["bitfinex","BTCUSD",1764604341083,0.001,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1764604341288,0.001,84901.0,84899.0,0.235572]
["bitfinex","BTCUSD",1764604341504,0.001,84901.0,84899.0,0.33775299]
["bitfinex","BTCUSD",1764604341705,0.001,84901.0,84900.0,0.0907]
["bitfinex","BTCUSD",1764604342043,0.01148003,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764604342315,0.0192,84923.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764604342447,0.0004,84950.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764604342448,0.02381,84940.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764604342661,2.0,84938.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764604342910,0.01148003,84933.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764604343240,0.09867,84949.0,84936.0,0.01077357]
["bitfinex","BTCUSD",1764604343241,2.0,84949.0,84936.0,0.01077357]
["bitfinex","BTCUSD",1764604343442,2.0,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764604343443,0.00011667,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764604343650,0.00011667,84949.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764604343911,0.00011667,84949.0,84944.0,0.23544918]
["bitfinex","BTCUSD",1764604344113,0.00011667,84949.0,84948.0,0.02283]
["bitfinex","BTCUSD",1764604344317,0.00011667,84949.0,84948.0,0.11374]
["bitfinex","BTCUSD",1764604344522,0.00011667,84949.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764604344733,0.01148003,84948.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764604344929,0.00011667,84949.0,84944.0,0.002]
["bitfinex","BTCUSD",1764604345134,0.00011667,84949.0,84947.0,0.23543867]
["bitfinex","BTCUSD",1764604345336,0.00011667,84949.0,84948.0,0.09091]
["bitfinex","BTCUSD",1764604345696,0.01148003,84972.0,84948.0,0.1026819]
["bitfinex","BTCUSD",1764604345897,0.0192,84975.0,84948.0,0.1026819]
["bitfinex","BTCUSD",1764604345898,0.01148003,84970.0,84948.0,0.09091]
["bitfinex","BTCUSD",1764604346100,0.01148003,84965.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604346348,0.01148003,84959.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604346550,0.323,84960.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604346844,2.38552299,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604347076,2.38552299,84949.0,84948.0,0.00138915]
["bitfinex","BTCUSD",1764604347077,0.323,84949.0,84948.0,0.00138915]
["bitfinex","BTCUSD",1764604347269,0.39700302,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604347552,2.38552299,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604347769,2.39700302,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604348103,2.40950299,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604348304,2.42098302,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604348937,2.40950299,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604349136,2.323,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604349554,2.38652299,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604349822,2.39188477,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604350197,0.01136178,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604350402,0.01236178,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604350534,0.00636178,84949.0,84948.0,0.00038915]
["bitfinex","BTCUSD",1764604350931,0.00636178,84949.0,84948.0,0.09301915]
["bitfinex","BTCUSD",1764604351373,0.0192,84974.0,84948.0,0.09301915]
["bitfinex","BTCUSD",1764604351374,0.0192,84989.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1764604351695,0.06070142,85010.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764604351696,0.03079309,85029.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764604351898,0.03079309,85029.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764604351899,0.323,85010.0,84989.0,0.04633]
["bitfinex","BTCUSD",1764604352072,0.323,85010.0,84989.0,0.03733]
["bitfinex","BTCUSD",1764604352237,0.00119791,85003.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764604352446,0.01916,85017.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764604352661,0.01916,85017.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604352862,2.0,84999.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604353105,0.03079309,85027.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604353106,0.03079309,85023.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1764604353264,0.01916,85028.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764604353478,0.0585,85028.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764604353702,0.0585,85028.0,84990.0,0.003]
["bitfinex","BTCUSD",1764604353909,0.01916,85028.0,84990.0,0.003]
["bitfinex","BTCUSD",1764604354066,0.01148003,84994.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604354271,0.01148003,85001.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604354511,0.01916,85011.0,84997.0,0.002]
["bitfinex","BTCUSD",1764604354684,0.01148003,85003.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604355202,2.323,84998.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604355425,0.01916,85011.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604355426,2.0,84992.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604355626,0.01916,84997.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604355627,2.39700302,84991.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604355813,2.38552299,84991.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604356011,2.43634302,84991.0,84990.0,0.005]
["bitfinex","BTCUSD",1764604356223,2.39700302,84990.0,84989.0,0.00038915]
["bitfinex","BTCUSD",1764604356434,2.39700302,84990.0,84940.0,0.01916]
["bitfinex","BTCUSD",1764604356435,0.38552299,84986.0,84940.0,0.01916]
["bitfinex","BTCUSD",1764604356636,0.38552299,84986.0,84940.0,0.00038929]
["bitfinex","BTCUSD",1764604356637,0.01148003,84960.0,84940.0,0.00038929]
["bitfinex","BTCUSD",1764604356835,0.323,84958.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764604357157,0.323,84958.0,84940.0,0.23584754]
["bitfinex","BTCUSD",1764604357158,0.00026127,84957.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764604357362,0.00026127,84957.0,84943.0,0.23545074]
["bitfinex","BTCUSD",1764604357565,0.00026127,84957.0,84940.0,0.00038929]
["bitfinex","BTCUSD",1764604357566,0.323,84954.0,84940.0,0.00038929]
["bitfinex","BTCUSD",1764604357776,0.323,84954.0,84940.0,0.00138929]
["bitfinex","BTCUSD",1764604357979,0.01148003,84955.0,84940.0,0.00138929]
["bitfinex","BTCUSD",1764604358308,0.00026127,84957.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764604358498,0.00026127,84957.0,84940.0,0.00038929]
["bitfinex","BTCUSD",1764604358644,0.00026127,84957.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764604358857,0.00026127,84957.0,84946.0,0.05066111]
["bitfinex","BTCUSD",1764604359160,0.00026127,84957.0,84946.0,0.06243329]
["bitfinex","BTCUSD",1764604359499,0.00026127,84957.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604359706,0.00026127,84957.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764604359922,0.00026127,84957.0,84955.0,0.35432694]
["bitfinex","BTCUSD",1764604360065,0.00026127,84957.0,84955.0,0.34720875]
["bitfinex","BTCUSD",1764604360267,0.00026127,84957.0,84954.0,0.24718977]
["bitfinex","BTCUSD",1764604360268,0.00026127,84957.0,84956.0,0.25457598]
["bitfinex","BTCUSD",1764604360467,0.00026127,84957.0,84956.0,0.39010157]
["bitfinex","BTCUSD",1764604360670,0.00026127,84957.0,84956.0,0.31520598]
["bitfinex","BTCUSD",1764604360896,0.00026127,84957.0,84956.0,0.29604598]
["bitfinex","BTCUSD",1764604361105,0.00026127,84957.0,84956.0,0.09263]
["bitfinex","BTCUSD",1764604361412,0.00026127,84957.0,84956.0,0.11179]
["bitfinex","BTCUSD",1764604362010,1.27e-06,84957.0,84956.0,0.11179]
["bitfinex","BTCUSD",1764604362312,1.27e-06,84957.0,84956.0,0.22112105]
["bitfinex","BTCUSD",1764604362475,1.27e-06,84957.0,84956.0,0.20964006]
["bitfinex","BTCUSD",1764604362742,1.27e-06,84957.0,84956.0,0.22812105]
["bitfinex","BTCUSD",1764604362877,1.27e-06,84957.0,84956.0,0.21664006]
["bitfinex","BTCUSD",1764604363083,1.27e-06,84957.0,84956.0,0.21764006]
["bitfinex","BTCUSD",1764604363293,1.27e-06,84957.0,84956.0,0.19848006]
["bitfinex","BTCUSD",1764604363494,1.27e-06,84957.0,84956.0,0.23969819]
["bitfinex","BTCUSD",1764604364074,1.27e-06,84957.0,84956.0,0.10163]
["bitfinex","BTCUSD",1764604364254,1.27e-06,84957.0,84956.0,0.11979]
["bitfinex","BTCUSD",1764604364415,1.27e-06,84957.0,84956.0,0.35520598]
["bitfinex","BTCUSD",1764604364619,1.27e-06,84957.0,84956.0,0.33704598]
["bitfinex","BTCUSD",1764604364816,1.27e-06,84957.0,84956.0,0.35620598]
["bitfinex","BTCUSD",1764604365015,1.27e-06,84957.0,84956.0,0.42228282]
["bitfinex","BTCUSD",1764604365240,1.27e-06,84957.0,84956.0,0.44144282]
["bitfinex","BTCUSD",1764604365439,1.27e-06,84957.0,84956.0,0.44592381]
["bitfinex","BTCUSD",1764604365643,1.27e-06,84957.0,84956.0,0.45392381]
["bitfinex","BTCUSD",1764604365842,2.0,84996.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1764604366044,0.03079309,85010.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764604366241,0.04059614,85016.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764604366242,9.98107476,85000.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764604366463,9.98107476,85000.0,84978.0,0.04633]
["bitfinex","BTCUSD",1764604366644,9.98107476,85000.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1764604366955,9.98107476,85000.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764604367160,9.98107476,85000.0,84997.0,0.04633]
["bitfinex","BTCUSD",1764604367806,9.98107476,85000.0,84997.0,0.04533]
["bitfinex","BTCUSD",1764604368011,9.98107476,85000.0,84987.0,0.04633]
["bitfinex","BTCUSD",1764604368160,9.98107476,85000.0,84973.0,0.09263]
["bitfinex","BTCUSD",1764604368161,9.99255479,85000.0,84973.0,0.09263]
["bitfinex","BTCUSD",1764604368360,0.01148003,84996.0,84980.0,0.2353487]
["bitfinex","BTCUSD",1764604368593,0.01148003,84996.0,84984.0,0.02907904]
["bitfinex","BTCUSD",1764604368751,0.01148003,84996.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764604368949,0.1,84998.0,84983.0,0.01215634]
["bitfinex","BTCUSD",1764604369303,0.1,84998.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764604369525,0.1,84998.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604369737,0.1,84998.0,84983.0,0.00238929]
["bitfinex","BTCUSD",1764604369738,0.01148003,84994.0,84983.0,0.00238929]
["bitfinex","BTCUSD",1764604370070,0.01148003,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604370303,0.01026,84993.0,84983.0,0.00138929]
["bitfinex","BTCUSD",1764604370711,0.323,84991.0,84983.0,0.00138929]
["bitfinex","BTCUSD",1764604371022,0.33448003,84985.0,84983.0,0.00138929]
["bitfinex","BTCUSD",1764604371240,2.33448003,84984.0,84983.0,0.00138929]
["bitfinex","BTCUSD",1764604371421,2.36679505,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604371620,2.37827508,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604371879,0.36679505,84984.0,84983.0,0.00238929]
["bitfinex","BTCUSD",1764604372022,0.37915655,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604372222,0.36767652,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604372590,2.38215655,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604373262,2.37915655,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604373464,2.38015655,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604373977,0.36867652,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604374375,0.32488147,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604374662,0.3353615,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604375103,0.36102311,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604375252,0.34854308,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604375575,0.34954308,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604375875,0.3363615,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604376033,0.32488147,84984.0,84983.0,0.00038929]
["bitfinex","BTCUSD",1764604376611,0.32488147,84984.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764604376758,0.324,84984.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604376965,0.001,84984.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1764604377362,0.001,84984.0,84983.0,0.32733118]
["bitfinex","BTCUSD",1764604377567,9.60674802,85000.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764604377887,0.323,84999.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764604378065,0.323,84999.0,84986.0,0.24709888]
["bitfinex","BTCUSD",1764604378066,0.323,84999.0,84988.0,0.03743893]
["bitfinex","BTCUSD",1764604378279,0.323,84999.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764604378482,0.323,84999.0,84987.0,0.09199]
["bitfinex","BTCUSD",1764604378968,9.60974802,85000.0,84987.0,0.09199]
["bitfinex","BTCUSD",1764604378969,8.05689221,85000.0,84999.0,0.323]
["bitfinex","BTCUSD",1764604379114,8.02152661,85000.0,84999.0,0.323]
["bitfinex","BTCUSD",1764604379317,8.02152661,85000.0,84999.0,0.01916]
["bitfinex","BTCUSD",1764604379516,8.02152661,85000.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1764604379724,8.02152661,85000.0,84999.0,0.01916]
["bitfinex","BTCUSD",1764604380107,7.278388,85000.0,84999.0,0.08168299]
["bitfinex","BTCUSD",1764604380313,6.7487734,85000.0,84999.0,0.08168299]
["bitfinex","BTCUSD",1764604380645,6.35433211,85000.0,84999.0,0.06252299]
["bitfinex","BTCUSD",1764604380995,6.35433211,85000.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1764604380996,0.002,84999.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1764604381179,6.35433211,85000.0,84983.0,0.47068123]
["bitfinex","BTCUSD",1764604381180,6.35433211,85000.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764604381328,6.35533211,85000.0,84999.0,0.015]
["bitfinex","BTCUSD",1764604381515,5.80354722,85000.0,84999.0,0.35716]
["bitfinex","BTCUSD",1764604381724,5.65859537,85000.0,84999.0,0.34516]
["bitfinex","BTCUSD",1764604381945,5.65859537,85000.0,84999.0,0.02216]
["bitfinex","BTCUSD",1764604382144,5.65859537,85000.0,84999.0,0.04164099]
["bitfinex","BTCUSD",1764604382383,5.65859537,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1764604382624,5.65999893,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1764604382777,5.65999893,85000.0,84999.0,0.012]
["bitfinex","BTCUSD",1764604383391,5.65999893,85000.0,84999.0,0.009]
["bitfinex","BTCUSD",1764604383598,5.65999893,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604383778,5.75978893,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604384122,5.65999893,85000.0,84999.0,0.24529688]
["bitfinex","BTCUSD",1764604384292,5.65999893,85000.0,84999.0,0.01]
["bitfinex","BTCUSD",1764604384475,5.65999893,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604385017,5.75978893,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604385214,5.67147896,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604385418,5.65999893,85000.0,84999.0,0.005]
["bitfinex","BTCUSD",1764604385626,5.65999893,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604385864,5.65999893,85000.0,84998.0,0.23529871]
["bitfinex","BTCUSD",1764604386085,5.65859537,85000.0,84998.0,0.23529871]
["bitfinex","BTCUSD",1764604386326,5.65859537,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604386769,5.65859537,85000.0,84998.0,0.2352982]
["bitfinex","BTCUSD",1764604386991,5.65859537,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764604387210,5.65859537,85000.0,84998.0,0.2352982]
["bitfinex","BTCUSD",1764604387425,5.65859537,85000.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1764604387610,5.65959537,85000.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764604387802,5.65959537,85000.0,84997.0,0.24706636]
["bitfinex","BTCUSD",1764604388052,5.65959537,85000.0,84998.0,0.2352988]
["bitfinex","BTCUSD",1764604388206,5.65859537,85000.0,84998.0,0.2352988]
["bitfinex","BTCUSD",1764604388612,5.65959537,85000.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764604388830,5.65959537,85000.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764604389111,5.65959537,85000.0,84998.0,0.23529807]
["bitfinex","BTCUSD",1764604389310,5.65959537,85000.0,84998.0,0.001]
["bitfinex","BTCUSD",1764604389521,5.65959537,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764604390329,5.507568,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764604390722,5.507568,85000.0,84999.0,0.24677787]
["bitfinex","BTCUSD",1764604390925,4.86791099,85000.0,84999.0,0.24677787]
["bitfinex","BTCUSD",1764604391257,4.86791099,85000.0,84999.0,0.25545688]
["bitfinex","BTCUSD",1764604391750,4.86791099,85000.0,84999.0,0.26693787]
["bitfinex","BTCUSD",1764604391915,4.86791099,85000.0,84999.0,0.26245688]
["bitfinex","BTCUSD",1764604392116,4.86931455,85000.0,84999.0,0.27293787]
["bitfinex","BTCUSD",1764604392440,4.86931455,85000.0,84999.0,0.24229688]
["bitfinex","BTCUSD",1764604392617,4.86931455,85000.0,84999.0,0.24429688]
["bitfinex","BTCUSD",1764604393036,4.86931455,85000.0,84999.0,0.23729688]
["bitfinex","BTCUSD",1764604393232,4.86931455,85000.0,84999.0,0.24329688]
["bitfinex","BTCUSD",1764604393432,4.86931455,85000.0,84999.0,0.24129688]
["bitfinex","BTCUSD",1764604393678,4.86931455,85000.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764604393835,4.86931455,85000.0,84999.0,0.006]
["bitfinex","BTCUSD",1764604393836,4.86791099,85000.0,84999.0,0.006]
["bitfinex","BTCUSD",1764604394048,5.29070099,85000.0,84999.0,0.006]
["bitfinex","BTCUSD",1764604394253,5.30218102,85000.0,84999.0,0.006]
["bitfinex","BTCUSD",1764604394454,5.30218102,85000.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604394455,0.38552299,84992.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604394659,0.04384296,84991.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604394858,0.01148003,84986.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604395044,0.323,84989.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604395045,0.01148003,84978.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604395249,0.02468296,84988.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604395250,2.0,84976.0,84974.0,0.00038944]
["bitfinex","BTCUSD",1764604395450,2.0,84976.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1764604395451,0.06252299,84972.0,84942.0,0.05810273]
["bitfinex","BTCUSD",1764604395687,0.06252299,84972.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764604395688,0.09979,84971.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764604395866,0.323,84969.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604396065,0.323,84969.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764604396066,0.01148003,84964.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764604396243,0.01916,84963.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764604396450,0.01916,84963.0,84942.0,0.04672021]
["bitfinex","BTCUSD",1764604396451,0.01916,84963.0,84954.0,0.23542019]
["bitfinex","BTCUSD",1764604396748,0.0499,84975.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1764604396947,0.0499,84975.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1764604396948,0.01916,84974.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1764604397259,0.004,84964.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604397577,0.01916,84974.0,84960.0,0.23540489]
["bitfinex","BTCUSD",1764604397578,0.01916,84974.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1764604397900,0.01916,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764604398117,0.01916,84974.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1764604398264,0.01916,84974.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764604398662,0.01916,84974.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764604398864,0.644628,84974.0,84972.0,0.23537026]
["bitfinex","BTCUSD",1764604399087,0.644628,84974.0,84972.0,0.00039021]
["bitfinex","BTCUSD",1764604399313,0.44195,84973.0,84972.0,0.00039021]
["bitfinex","BTCUSD",1764604399515,0.44195,84973.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604399516,0.00160979,84964.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764604399668,0.323,84972.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764604399868,0.323,84972.0,84970.0,0.23537551]
["bitfinex","BTCUSD",1764604400077,0.323,84972.0,84936.0,0.58984695]
["bitfinex","BTCUSD",1764604400278,0.06138003,84967.0,84954.0,0.24719087]
["bitfinex","BTCUSD",1764604400530,0.06138003,84967.0,84955.0,0.01216123]
["bitfinex","BTCUSD",1764604400531,0.0499,84967.0,84955.0,0.01216123]
["bitfinex","BTCUSD",1764604400891,0.34616,84973.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604400892,0.34216,84973.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401083,0.38552299,84971.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401219,2.2034588,84972.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401220,2.0,84968.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401422,0.01916,84973.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401423,0.34762825,84967.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401604,0.323,84967.0,84955.0,0.0003903]
["bitfinex","BTCUSD",1764604401806,0.323,84967.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764604402004,0.323,84967.0,84954.0,0.2354208]
["bitfinex","BTCUSD",1764604402246,0.01916,84966.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764604402445,0.01148003,84965.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764604402661,0.01148003,84965.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764604402810,0.01916,84966.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764604403007,0.01916,84966.0,84952.0,0.23542654]
["bitfinex","BTCUSD",1764604403213,0.01916,84966.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764604403422,0.01916,84966.0,84951.0,0.01216233]
["bitfinex","BTCUSD",1764604403423,0.01916,84965.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764604403665,0.09979,84982.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764604403884,4.86791099,85000.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764604403885,0.43163197,84974.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764604404150,0.43163197,84974.0,84966.0,0.24715565]
["bitfinex","BTCUSD",1764604404347,0.43163197,84974.0,84936.0,0.47093868]
["bitfinex","BTCUSD",1764604404348,0.43163197,84974.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764604404560,0.43163197,84974.0,84956.0,0.23541564]
["bitfinex","BTCUSD",1764604404561,2.0,84972.0,84956.0,0.23541564]
["bitfinex","BTCUSD",1764604404763,0.43163197,84974.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1764604404964,0.43163197,84974.0,84972.0,0.23537026]
["bitfinex","BTCUSD",1764604405371,0.43163197,84974.0,84968.0,0.24514982]
["bitfinex","BTCUSD",1764604405569,0.43163197,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1764604405971,0.43263197,84974.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1764604406179,0.43263197,84974.0,84973.0,0.00639]
["bitfinex","BTCUSD",1764604406379,0.43163197,84974.0,84973.0,0.12529819]
["bitfinex","BTCUSD",1764604406583,0.43163197,84974.0,84973.0,0.13677918]
["bitfinex","BTCUSD",1764604406951,0.43163197,84974.0,84973.0,0.13038918]
["bitfinex","BTCUSD",1764604407166,0.43163197,84974.0,84972.0,0.23637165]
["bitfinex","BTCUSD",1764604407368,0.43163197,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604408453,0.43163197,84974.0,84972.0,0.23537075]
["bitfinex","BTCUSD",1764604408595,0.43263197,84974.0,84973.0,0.009]
["bitfinex","BTCUSD",1764604408793,0.43263197,84974.0,84973.0,0.01]
["bitfinex","BTCUSD",1764604408975,0.42851301,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604409192,0.42851301,84974.0,84973.0,0.004]
["bitfinex","BTCUSD",1764604409796,0.42851301,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1764604409998,0.42851301,84974.0,84973.0,0.23936888]
["bitfinex","BTCUSD",1764604410345,0.42906808,84974.0,84973.0,0.004]
["bitfinex","BTCUSD",1764604410545,0.42906808,84974.0,84973.0,0.24036888]
["bitfinex","BTCUSD",1764604410710,0.42906808,84974.0,84973.0,0.005]
["bitfinex","BTCUSD",1764604412109,0.51983808,84974.0,84973.0,0.005]
["bitfinex","BTCUSD",1764604412308,0.42906808,84974.0,84973.0,0.005]
["bitfinex","BTCUSD",1764604412511,0.42906808,84974.0,84973.0,0.24036888]
["bitfinex","BTCUSD",1764604413367,0.42906808,84974.0,84973.0,0.24689888]
["bitfinex","BTCUSD",1764604413709,0.42870808,84974.0,84973.0,0.24689888]
["bitfinex","BTCUSD",1764604414175,0.42870808,84974.0,84973.0,0.25837987]
["bitfinex","BTCUSD",1764604414377,0.42870808,84974.0,84973.0,0.26605888]
["bitfinex","BTCUSD",1764604414599,0.42870808,84974.0,84973.0,0.27353987]
["bitfinex","BTCUSD",1764604414821,0.42870808,84974.0,84973.0,0.27253987]
["bitfinex","BTCUSD",1764604415020,0.42970808,84974.0,84973.0,0.28353987]
["bitfinex","BTCUSD",1764604415205,0.42970808,84974.0,84973.0,0.28553987]
["bitfinex","BTCUSD",1764604415413,0.42970808,84974.0,84973.0,0.25537987]
["bitfinex","BTCUSD",1764604415414,0.42870808,84974.0,84973.0,0.25537987]
["bitfinex","BTCUSD",1764604415636,0.42970808,84974.0,84973.0,0.26337987]
["bitfinex","BTCUSD",1764604415838,0.42970808,84974.0,84973.0,0.24684987]
["bitfinex","BTCUSD",1764604415994,0.42870808,84974.0,84973.0,0.24884987]
["bitfinex","BTCUSD",1764604416197,0.42970808,84974.0,84973.0,0.24736888]
["bitfinex","BTCUSD",1764604416382,0.42970808,84974.0,84973.0,0.24536888]
["bitfinex","BTCUSD",1764604416796,0.42970808,84974.0,84973.0,0.24736888]
["bitfinex","BTCUSD",1764604417228,0.42970808,84974.0,84973.0,0.012]
["bitfinex","BTCUSD",1764604417837,0.42970808,84974.0,84973.0,0.24736888]
["bitfinex","BTCUSD",1764604418011,0.42970808,84974.0,84973.0,0.24536888]
["bitfinex","BTCUSD",1764604418413,0.42870808,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604418730,0.44786808,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604418896,0.44786808,84974.0,84973.0,0.006]
["bitfinex","BTCUSD",1764604419266,0.44786808,84974.0,84971.0,0.24714037]
["bitfinex","BTCUSD",1764604419478,0.44731301,84974.0,84973.0,0.004]
["bitfinex","BTCUSD",1764604419679,0.44731301,84974.0,84973.0,0.005]
["bitfinex","BTCUSD",1764604419843,0.44731301,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604420448,0.26960361,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604420650,0.26960361,84974.0,84973.0,0.23636888]
["bitfinex","BTCUSD",1764604420850,0.26960361,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1764604421037,0.26960361,84974.0,84973.0,0.24036888]
["bitfinex","BTCUSD",1764604421244,0.25044361,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1764604421794,0.25044361,84974.0,84973.0,0.24136888]
["bitfinex","BTCUSD",1764604422084,0.25044361,84974.0,84973.0,0.23636888]
["bitfinex","BTCUSD",1764604422307,0.25144361,84974.0,84973.0,0.25189888]
["bitfinex","BTCUSD",1764604422488,0.25044361,84974.0,84973.0,0.25337987]
["bitfinex","BTCUSD",1764604422855,0.25044361,84974.0,84973.0,0.009]
["bitfinex","BTCUSD",1764604423103,0.25044361,84974.0,84973.0,0.24436888]
["bitfinex","BTCUSD",1764604423925,0.25044361,84974.0,84973.0,0.24336888]
["bitfinex","BTCUSD",1764604424163,0.25044361,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1764604424368,0.25044361,84974.0,84973.0,0.009]
["bitfinex","BTCUSD",1764604424708,0.25044361,84974.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764604424709,0.26192364,84974.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764604424912,0.00048978,84972.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764604425158,0.25044361,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764604425520,0.25044361,84974.0,84973.0,0.006]
["bitfinex","BTCUSD",1764604425769,0.36840397,84974.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604425945,0.36840397,84974.0,84947.0,0.00039129]
["bitfinex","BTCUSD",1764604425946,2.16110632,84973.0,84947.0,0.00039129]
["bitfinex","BTCUSD",1764604426150,0.04385632,84972.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1764604426345,0.04385632,84972.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764604426346,0.01916,84972.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764604426547,0.01916,84972.0,84961.0,0.24717212]
["bitfinex","BTCUSD",1764604426761,0.01916,84972.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764604426963,0.01148003,84971.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604427165,0.01148003,84971.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764604427368,0.07010632,84973.0,84965.0,0.23539012]
["bitfinex","BTCUSD",1764604427564,0.01916,84972.0,84968.0,0.006]
["bitfinex","BTCUSD",1764604427765,0.01148003,84969.0,84968.0,0.006]
["bitfinex","BTCUSD",1764604428091,0.01148003,84953.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764604428378,0.01148003,84950.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1764604428578,0.00039004,84950.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764604428784,0.00039004,84950.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764604429306,0.00039004,84950.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764604429307,0.091,84949.0,84932.0,0.23548245]
["bitfinex","BTCUSD",1764604429446,0.091,84949.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604429447,0.414,84949.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604429647,0.35919579,84948.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604429850,0.43871576,84948.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604430184,0.45019579,84948.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604430387,0.36687576,84948.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604430538,0.45787576,84948.0,84947.0,0.004]
["bitfinex","BTCUSD",1764604431065,0.01148003,84940.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764604431266,0.45787576,84948.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764604431267,0.01916,84939.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764604431467,0.01916,84939.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764604431684,0.10248003,84938.0,84923.0,0.23550745]
["bitfinex","BTCUSD",1764604431887,0.10248003,84938.0,84923.0,0.24728282]
["bitfinex","BTCUSD",1764604432092,0.06165,84924.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1764604432293,2.0,84922.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764604432587,0.01916,84921.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1764604432794,0.01916,84921.0,84911.0,0.247316]
["bitfinex","BTCUSD",1764604433053,0.01148003,84933.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764604433221,0.04059614,84946.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764604433222,0.01916,84932.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764604433380,0.01955004,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764604433580,0.01955004,84932.0,84930.0,0.23548671]
["bitfinex","BTCUSD",1764604433766,0.01955004,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764604433966,0.01955004,84932.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764604434165,0.01955004,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764604434374,0.01955004,84932.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764604434607,0.01955004,84932.0,84931.0,0.00653]
["bitfinex","BTCUSD",1764604434608,0.00039004,84932.0,84931.0,0.00653]
["bitfinex","BTCUSD",1764604435072,0.00039004,84932.0,84930.0,0.23548604]
["bitfinex","BTCUSD",1764604435275,0.00039004,84932.0,84930.0,0.23548669]
["bitfinex","BTCUSD",1764604435887,0.00039004,84932.0,84931.0,0.00653]
["bitfinex","BTCUSD",1764604437269,0.00039004,84932.0,84931.0,0.01706]
["bitfinex","BTCUSD",1764604437386,0.00039004,84932.0,84931.0,0.01901099]
["bitfinex","BTCUSD",1764604437764,0.00039004,84932.0,84931.0,0.008]
["bitfinex","BTCUSD",1764604439257,0.00021196,84932.0,84931.0,0.008]
["bitfinex","BTCUSD",1764604439708,0.00021196,84932.0,84931.0,0.007]
["bitfinex","BTCUSD",1764604440026,0.00021196,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1764604440387,0.00021196,84932.0,84922.0,0.23550844]
["bitfinex","BTCUSD",1764604440388,2.18013196,84932.0,84900.0,0.0004]
["bitfinex","BTCUSD",1764604440586,0.01148003,84924.0,84903.0,0.23556261]
["bitfinex","BTCUSD",1764604440777,0.01148003,84924.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764604440981,0.01937196,84932.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764604440982,0.00021196,84932.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764604441157,0.00021196,84932.0,84923.0,0.00753]
["bitfinex","BTCUSD",1764604441158,0.03084947,84978.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764604441357,0.07625947,84985.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604441671,0.02463625,84984.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764604441885,0.01916,84971.0,84959.0,0.01148099]
["bitfinex","BTCUSD",1764604442086,0.01916,84971.0,84962.0,0.24716812]
["bitfinex","BTCUSD",1764604442311,0.01916,84971.0,84963.0,0.23539555]
["bitfinex","BTCUSD",1764604442484,0.02463625,84984.0,84963.0,0.23539555]
["bitfinex","BTCUSD",1764604442485,0.01916,84981.0,84963.0,0.23539555]
["bitfinex","BTCUSD",1764604442936,0.01916,84981.0,84963.0,0.23339555]
["bitfinex","BTCUSD",1764604443079,0.00126123,84965.0,84963.0,0.23339555]
["bitfinex","BTCUSD",1764604443479,0.00026123,84965.0,84963.0,0.23739537]
["bitfinex","BTCUSD",1764604443698,0.00026123,84965.0,84964.0,0.12621819]
["bitfinex","BTCUSD",1764604443959,0.03084947,85009.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1764604444231,1e-08,84974.0,84973.0,0.29789187]
["bitfinex","BTCUSD",1764604444377,1e-08,84974.0,84973.0,0.63237286]
["bitfinex","BTCUSD",1764604444584,4.85842783,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764604444822,4.85842783,85000.0,84999.0,0.24677787]
["bitfinex","BTCUSD",1764604445199,4.85842783,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764604445832,4.85842783,85000.0,84999.0,0.23541364]
["bitfinex","BTCUSD",1764604446586,4.94365638,85000.0,84999.0,0.00011676]
["bitfinex","BTCUSD",1764604446805,4.85842783,85000.0,84999.0,0.00611676]
["bitfinex","BTCUSD",1764604447002,4.85842783,85000.0,84999.0,0.00111676]
["bitfinex","BTCUSD",1764604447222,4.85842783,85000.0,84999.0,0.00011676]
["bitfinex","BTCUSD",1764604447428,4.85842783,85000.0,84999.0,0.00411676]
["bitfinex","BTCUSD",1764604447626,4.85842783,85000.0,84999.0,0.00111676]
["bitfinex","BTCUSD",1764604447936,4.85842783,85000.0,84999.0,0.24041364]
["bitfinex","BTCUSD",1764604448924,4.85842783,85000.0,84999.0,0.00511676]
["bitfinex","BTCUSD",1764604449102,4.85842783,85000.0,84999.0,0.00411676]
["bitfinex","BTCUSD",1764604449716,4.87105025,85000.0,84999.0,0.00411676]
["bitfinex","BTCUSD",1764604449937,5.29123025,85000.0,84999.0,0.00511676]
["bitfinex","BTCUSD",1764604450413,5.29123025,85000.0,84999.0,0.00411676]
["bitfinex","BTCUSD",1764604450641,0.38552299,84999.0,84943.0,0.00012]
["bitfinex","BTCUSD",1764604450806,0.38552299,84999.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604450807,0.00999999,84960.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604450998,0.01916,84959.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764604451199,0.00999999,84960.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1764604451438,0.01916,84961.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764604451623,0.00999999,84970.0,84964.0,0.23539255]
["bitfinex","BTCUSD",1764604451818,0.00999999,84980.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764604452018,0.00999999,84970.0,84967.0,0.24715343]
["bitfinex","BTCUSD",1764604452261,0.09718,84995.0,84943.0,0.47090056]
["bitfinex","BTCUSD",1764604452262,0.323,84994.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1764604452453,0.323,84994.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764604452454,0.04374941,84993.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764604452613,0.00999999,84990.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764604452951,0.00999999,84980.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604453205,0.029878,84989.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604453206,0.00999999,84970.0,84967.0,0.24715187]
["bitfinex","BTCUSD",1764604453396,0.01916,84975.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764604453595,0.01916,84975.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764604454056,0.002,84990.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764604454233,4.85842783,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764604454438,4.85842783,85000.0,84999.0,0.23629688]
["bitfinex","BTCUSD",1764604454794,4.85842783,85000.0,84999.0,0.24777787]
["bitfinex","BTCUSD",1764604455200,4.85842783,85000.0,84999.0,0.36680282]
["bitfinex","BTCUSD",1764604455534,4.85842783,85000.0,84999.0,0.24789463]
["bitfinex","BTCUSD",1764604456588,4.85842783,85000.0,84999.0,0.25289463]
["bitfinex","BTCUSD",1764604457112,4.85957022,85000.0,84999.0,0.25289463]
["bitfinex","BTCUSD",1764604458484,4.85957022,85000.0,84999.0,0.25189463]
["bitfinex","BTCUSD",1764604458686,4.85957022,85000.0,84999.0,0.24789463]
["bitfinex","BTCUSD",1764604458863,4.85957022,85000.0,84999.0,0.23741364]
["bitfinex","BTCUSD",1764604459063,4.85957022,85000.0,84999.0,0.25589463]
["bitfinex","BTCUSD",1764604459435,4.85957022,85000.0,84999.0,0.24341364]
["bitfinex","BTCUSD",1764604459790,4.85957022,85000.0,84999.0,0.23741364]
["bitfinex","BTCUSD",1764604459995,4.85957022,85000.0,84999.0,0.24889463]
["bitfinex","BTCUSD",1764604460192,4.85957022,85000.0,84999.0,0.25389463]
["bitfinex","BTCUSD",1764604460345,4.85957022,85000.0,84999.0,0.24789463]
["bitfinex","BTCUSD",1764604461601,4.85957022,85000.0,84999.0,0.24889463]
["bitfinex","BTCUSD",1764604461834,4.85957022,85000.0,84999.0,0.25589463]
["bitfinex","BTCUSD",1764604462244,4.29127461,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604462591,3.92901015,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604462932,3.96281015,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604463137,3.40217814,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604463485,2.95620263,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604463669,2.76261673,85000.0,84999.0,0.24841364]
["bitfinex","BTCUSD",1764604463875,2.76261673,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604464649,2.10331384,85000.0,84999.0,0.25189463]
["bitfinex","BTCUSD",1764604465055,2.10331384,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604465285,2.10331384,85000.0,84999.0,0.25289463]
["bitfinex","BTCUSD",1764604465641,2.10331384,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604465841,2.10331384,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604466243,1.37029524,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604466444,1.03051372,85000.0,84999.0,0.24941364]
["bitfinex","BTCUSD",1764604466689,1.03051372,85000.0,84999.0,0.24141364]
["bitfinex","BTCUSD",1764604467057,1.02794398,85000.0,84999.0,0.24141364]
["bitfinex","BTCUSD",1764604467594,1.02794398,85000.0,84999.0,0.24441364]
["bitfinex","BTCUSD",1764604467836,1.02794398,85000.0,84999.0,0.23641364]
["bitfinex","BTCUSD",1764604467998,1.02794398,85000.0,84999.0,0.24341364]
["bitfinex","BTCUSD",1764604468362,1.02794398,85000.0,84999.0,0.23641364]
["bitfinex","BTCUSD",1764604468584,1.02794398,85000.0,84999.0,0.24541364]
["bitfinex","BTCUSD",1764604468790,1.02794398,85000.0,84999.0,0.25789463]
["bitfinex","BTCUSD",1764604468991,1.02794398,85000.0,84999.0,0.24641364]
["bitfinex","BTCUSD",1764604469437,1.02794398,85000.0,84999.0,0.24989463]
["bitfinex","BTCUSD",1764604469620,1.02794398,85000.0,84999.0,0.25389463]
["bitfinex","BTCUSD",1764604469827,1.02794398,85000.0,84999.0,0.24641364]
["bitfinex","BTCUSD",1764604470031,1.02794398,85000.0,84999.0,0.25789463]
["bitfinex","BTCUSD",1764604470236,1.02794398,85000.0,84999.0,0.01011676]
["bitfinex","BTCUSD",1764604470435,1.02794398,85000.0,84999.0,0.24941364]
["bitfinex","BTCUSD",1764604470658,1.02794398,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604470858,1.02794398,85000.0,84999.0,0.24941364]
["bitfinex","BTCUSD",1764604471063,1.02794398,85000.0,84999.0,0.24541364]
["bitfinex","BTCUSD",1764604471746,0.81359579,85000.0,84999.0,0.24941364]
["bitfinex","BTCUSD",1764604471991,0.81359579,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604472359,0.04959013,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604472566,0.04260126,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604472889,1e-08,85000.0,84999.0,0.26189463]
["bitfinex","BTCUSD",1764604473368,1e-08,85000.0,84999.0,0.25041364]
["bitfinex","BTCUSD",1764604473527,1e-08,85000.0,84999.0,0.26189463]
["bitfinex","BTCUSD",1764604473918,1e-08,85000.0,84999.0,0.25689463]
["bitfinex","BTCUSD",1764604474320,1e-08,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604474518,1e-08,85000.0,84999.0,0.25589463]
["bitfinex","BTCUSD",1764604474767,1e-08,85000.0,84999.0,0.24441364]
["bitfinex","BTCUSD",1764604474971,1e-08,85000.0,84999.0,0.24941364]
["bitfinex","BTCUSD",1764604475174,1e-08,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604475576,1e-08,85000.0,84999.0,0.25989463]
["bitfinex","BTCUSD",1764604475806,1e-08,85000.0,84999.0,0.26089463]
["bitfinex","BTCUSD",1764604476223,0.01148003,85038.0,85029.0,0.24697453]
["bitfinex","BTCUSD",1764604476388,0.01912,85034.0,85031.0,0.24696822]
["bitfinex","BTCUSD",1764604476595,0.01912,85034.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764604476846,0.01912,85034.0,85022.0,0.23523272]
["bitfinex","BTCUSD",1764604477065,0.01912,85034.0,85022.0,0.24699437]
["bitfinex","BTCUSD",1764604477266,0.04596,85023.0,85013.0,0.23525813]
["bitfinex","BTCUSD",1764604477482,0.01912,85034.0,84980.0,0.73993375]
["bitfinex","BTCUSD",1764604477483,0.0003906,85034.0,85025.0,0.23522447]
["bitfinex","BTCUSD",1764604477648,0.01912,85033.0,85025.0,0.23522447]
["bitfinex","BTCUSD",1764604478003,0.06177,85026.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1764604478151,0.06177,85025.0,85017.0,0.23524585]
["bitfinex","BTCUSD",1764604478356,0.06177,85025.0,85003.0,0.23528536]
["bitfinex","BTCUSD",1764604478587,0.09515,85024.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764604478732,0.09515,85024.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1764604478942,0.09515,85024.0,84975.0,0.01912]
["bitfinex","BTCUSD",1764604478943,2.323,85023.0,84980.0,0.004]
["bitfinex","BTCUSD",1764604479142,0.323,85021.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764604479337,0.323,85019.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764604479604,0.01148003,85011.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764604479741,0.01148003,85002.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764604479955,0.04596,84992.0,84962.0,0.11890819]
["bitfinex","BTCUSD",1764604480198,0.01912,84991.0,84985.0,0.2353331]
["bitfinex","BTCUSD",1764604480400,0.01912,84991.0,84985.0,0.24710185]
["bitfinex","BTCUSD",1764604480602,0.01148003,84988.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1764604480779,0.01912,84991.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764604481295,0.323,84997.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764604481462,0.04596,85008.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764604481663,0.34212,85007.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1764604481901,0.34212,85007.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764604482101,0.34212,85007.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1764604482102,0.06177,84996.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1764604482284,0.323,85005.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764604482285,0.06177,84994.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764604482482,0.06177,84994.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764604482702,0.06177,84994.0,84951.0,0.01912]
["bitfinex","BTCUSD",1764604482703,0.323,84992.0,84979.0,0.23546778]
["bitfinex","BTCUSD",1764604482907,0.09515,84993.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1764604483103,0.24699255,85023.0,84979.0,0.01188437]
["bitfinex","BTCUSD",1764604483104,0.03073932,84999.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764604483310,0.03073932,84999.0,84987.0,0.23532997]
["bitfinex","BTCUSD",1764604483311,0.01912,84998.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764604483511,0.04985932,84998.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764604483710,0.04221935,85000.0,84992.0,0.23531521]
["bitfinex","BTCUSD",1764604483911,0.03060003,84999.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764604484124,0.04985932,84999.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1764604484271,0.01912,84999.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764604484473,0.41815,84998.0,84979.0,0.01188437]
["bitfinex","BTCUSD",1764604484677,0.44888932,84998.0,84989.0,0.002]
["bitfinex","BTCUSD",1764604484928,0.03073932,84997.0,84979.0,0.00011676]
["bitfinex","BTCUSD",1764604485076,0.01912,84996.0,84992.0,0.24707993]
["bitfinex","BTCUSD",1764604485277,0.01912,84996.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764604485608,0.01912,84996.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764604485786,0.01912,84996.0,84981.0,0.002]
["bitfinex","BTCUSD",1764604485990,0.03073932,84993.0,84981.0,0.002]
["bitfinex","BTCUSD",1764604486212,0.06177,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1764604486420,0.06177,84982.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604486421,0.17604,84982.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604486727,0.17604,84982.0,84958.0,0.23541]
["bitfinex","BTCUSD",1764604486929,0.03073932,84992.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764604487076,0.01912,84984.0,84957.0,0.004]
["bitfinex","BTCUSD",1764604487280,0.01148003,84980.0,84958.0,0.23540979]
["bitfinex","BTCUSD",1764604487535,0.03060003,84980.0,84957.0,0.01577066]
["bitfinex","BTCUSD",1764604487736,0.09237003,84980.0,84955.0,0.11890819]
["bitfinex","BTCUSD",1764604487888,0.09237003,84980.0,84979.0,0.00511676]
["bitfinex","BTCUSD",1764604488095,0.03073932,84990.0,84979.0,0.00011676]
["bitfinex","BTCUSD",1764604488303,0.01148003,84987.0,84979.0,0.00011676]
["bitfinex","BTCUSD",1764604488521,0.01148003,84987.0,84979.0,0.00511676]
["bitfinex","BTCUSD",1764604489171,0.07325003,84980.0,84979.0,0.00011676]
["bitfinex","BTCUSD",1764604489517,0.16840003,84980.0,84979.0,0.00011676]
["bitfinex","BTCUSD",1764604489861,0.15692,84980.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764604490018,0.01148003,84975.0,84951.0,0.00011677]
["bitfinex","BTCUSD",1764604490208,0.01912,84974.0,84951.0,0.01188826]
["bitfinex","BTCUSD",1764604490556,0.01912,84974.0,84955.0,0.11890819]
["bitfinex","BTCUSD",1764604490759,0.01912,84974.0,84951.0,0.00011677]
["bitfinex","BTCUSD",1764604490760,0.01148003,84972.0,84951.0,0.00011677]
["bitfinex","BTCUSD",1764604491703,0.09515,84971.0,84955.0,0.002]
["bitfinex","BTCUSD",1764604491931,0.10773,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1764604492428,0.55168502,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1764604492762,0.55168502,84956.0,84951.0,0.00011677]
["bitfinex","BTCUSD",1764604492763,0.323,84953.0,84951.0,0.00011677]
["bitfinex","BTCUSD",1764604492965,0.56489855,84956.0,84910.0,0.0004]
["bitfinex","BTCUSD",1764604492966,0.33477149,84951.0,84910.0,0.0004]
["bitfinex","BTCUSD",1764604493167,0.11921003,84935.0,84934.0,0.00276748]
["bitfinex","BTCUSD",1764604493554,0.07656003,84935.0,84934.0,0.00276748]
["bitfinex","BTCUSD",1764604493765,0.06508,84935.0,84934.0,0.00276748]
["bitfinex","BTCUSD",1764604494369,0.12764,84935.0,84934.0,0.00276748]
["bitfinex","BTCUSD",1764604494569,0.23567003,84935.0,84934.0,0.00276748]
["bitfinex","BTCUSD",1764604494770,0.23567003,84935.0,84934.0,0.00476748]
["bitfinex","BTCUSD",1764604494989,0.04596,84935.0,84934.0,0.00476748]
["bitfinex","BTCUSD",1764604495204,0.06508,84935.0,84934.0,0.00476748]
["bitfinex","BTCUSD",1764604495811,0.13912003,84935.0,84934.0,0.00476748]
["bitfinex","BTCUSD",1764604496016,0.13912003,84935.0,84909.0,0.24732274]
["bitfinex","BTCUSD",1764604496017,0.01148003,84933.0,84914.0,0.24730821]
["bitfinex","BTCUSD",1764604496176,0.01148003,84933.0,84914.0,0.01216666]
["bitfinex","BTCUSD",1764604496384,0.17311003,84935.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764604496603,0.15399003,84935.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764604496827,0.01912,84936.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764604496996,0.01912,84936.0,84922.0,0.23550988]
["bitfinex","BTCUSD",1764604497199,0.01912,84936.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764604497588,0.01912,84936.0,84923.0,0.23550649]
["bitfinex","BTCUSD",1764604497883,0.01912,84936.0,84914.0,0.00039004]
["bitfinex","BTCUSD",1764604498080,0.14643,84935.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764604498439,0.01912,84934.0,84930.0,0.004]
["bitfinex","BTCUSD",1764604498774,0.008048,84933.0,84930.0,0.004]
["bitfinex","BTCUSD",1764604498975,0.008048,84933.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604498976,0.07404003,84915.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604499278,0.07404003,84901.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604499610,0.01148003,84893.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604499808,0.13156,84901.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604499809,0.01912,84892.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604500224,0.15911,84891.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604500627,0.17059003,84891.0,84890.0,0.0004]
["bitfinex","BTCUSD",1764604500877,0.17059003,84891.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764604500878,2.25208402,84891.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764604501215,2.0,84870.0,84833.0,0.01211]
["bitfinex","BTCUSD",1764604501380,2.0,84870.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1764604501381,2.0,84870.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1764604501382,2.0,84860.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604501544,0.04988,84841.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764604501748,0.069,84841.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1764604501955,0.069,84841.0,84840.0,0.00347474]
["bitfinex","BTCUSD",1764604501956,0.22811,84841.0,84840.0,0.00347474]
["bitfinex","BTCUSD",1764604502157,0.069,84841.0,84840.0,0.00347474]
["bitfinex","BTCUSD",1764604502357,0.00038961,84841.0,84840.0,0.23921259]
["bitfinex","BTCUSD",1764604502576,0.00038961,84841.0,84840.0,0.00347474]
["bitfinex","BTCUSD",1764604502776,0.17097964,84841.0,84840.0,0.00347474]
["bitfinex","BTCUSD",1764604503026,0.01148003,84835.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1764604503347,0.19571757,84841.0,84810.0,0.01219106]
["bitfinex","BTCUSD",1764604503348,0.04603,84817.0,84810.0,0.0004]
["bitfinex","BTCUSD",1764604503569,0.04603,84817.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604503787,0.04603,84817.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1764604503990,0.09655,84839.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764604504197,0.00038961,84841.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604504349,0.09655,84840.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604504556,0.01148003,84835.0,84827.0,0.24756267]
["bitfinex","BTCUSD",1764604504767,0.00038961,84841.0,84827.0,0.24756267]
["bitfinex","BTCUSD",1764604504768,0.01912,84839.0,84827.0,0.24756267]
["bitfinex","BTCUSD",1764604504983,0.06256,84828.0,84794.0,0.01099]
["bitfinex","BTCUSD",1764604505237,0.01912,84827.0,84812.0,0.2476043]
["bitfinex","BTCUSD",1764604505444,0.01912,84827.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764604505565,0.00038961,84841.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764604505767,0.11567,84840.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1764604506024,0.004,84839.0,84831.0,0.001]
["bitfinex","BTCUSD",1764604506255,0.00138961,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764604506382,0.00138961,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764604506577,0.00138961,84841.0,84830.0,0.24755247]
["bitfinex","BTCUSD",1764604506578,0.06256,84837.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764604506786,0.01644996,84836.0,84826.0,0.001]
["bitfinex","BTCUSD",1764604507016,0.01644996,84836.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1764604507017,0.06256,84827.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1764604507221,0.09655,84836.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1764604507424,0.09655,84836.0,84821.0,0.23578871]
["bitfinex","BTCUSD",1764604507425,0.01912,84835.0,84821.0,0.23578871]
["bitfinex","BTCUSD",1764604507622,0.00038961,84841.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1764604507824,0.01912,84837.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1764604508029,0.07404003,84829.0,84808.0,0.23582443]
["bitfinex","BTCUSD",1764604508248,0.07404003,84829.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1764604508453,0.01148003,84819.0,84810.0,0.0004]
["bitfinex","BTCUSD",1764604508676,0.01912,84825.0,84810.0,0.0004]
["bitfinex","BTCUSD",1764604508898,0.01912,84824.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1764604509109,0.10803003,84828.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1764604509327,0.01148003,84835.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764604509543,0.06256,84820.0,84811.0,0.001]
["bitfinex","BTCUSD",1764604509751,0.01148003,84824.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1764604509984,0.06256,84811.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1764604510200,0.06256,84811.0,84769.0,0.01139]
["bitfinex","BTCUSD",1764604510201,0.01912,84810.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604510405,0.01912,84810.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1764604510623,0.03233896,84840.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1764604510836,0.001,84820.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604511044,0.001,84820.0,84811.0,0.001]
["bitfinex","BTCUSD",1764604511248,0.06256,84814.0,84811.0,0.001]
["bitfinex","BTCUSD",1764604511683,0.09655,84837.0,84811.0,0.01279092]
["bitfinex","BTCUSD",1764604511894,2.0,84835.0,84811.0,0.00038937]
["bitfinex","BTCUSD",1764604512109,0.323,84833.0,84811.0,0.00038937]
["bitfinex","BTCUSD",1764604512316,0.00061063,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604512524,0.00038937,84810.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1764604512738,0.00038937,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604512970,0.04988,84809.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1764604513194,0.04988,84809.0,84802.0,0.23584177]
["bitfinex","BTCUSD",1764604513415,0.06256,84804.0,84802.0,0.23584152]
["bitfinex","BTCUSD",1764604513647,0.04988,84809.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764604513955,0.00038937,84810.0,84808.0,0.23582491]
["bitfinex","BTCUSD",1764604514052,0.00038937,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604514053,0.04988,84808.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1764604514269,0.04988,84808.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1764604514499,0.01148003,84806.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604514701,0.01148003,84805.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604514906,0.10803003,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764604515118,0.10803003,84807.0,84801.0,0.24763715]
["bitfinex","BTCUSD",1764604515326,0.10803003,84807.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764604515327,0.06256,84802.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764604515534,0.06256,84799.0,84797.0,0.007]
["bitfinex","BTCUSD",1764604515968,0.17827,84798.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1764604516185,0.17827,84798.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764604516416,0.04988,84797.0,84795.0,0.24765513]
["bitfinex","BTCUSD",1764604516633,0.04988,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1764604516841,0.04988,84808.0,84797.0,0.007]
["bitfinex","BTCUSD",1764604517055,0.04988,84808.0,84805.0,0.23583467]
["bitfinex","BTCUSD",1764604517263,0.09655,84807.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604517482,0.04988,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764604517629,0.04988,84808.0,84806.0,0.2358317]
["bitfinex","BTCUSD",1764604517855,0.04988,84818.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604518252,0.04988,84818.0,84809.0,0.23482402]
["bitfinex","BTCUSD",1764604518455,0.01148003,84814.0,84808.0,0.23582547]
["bitfinex","BTCUSD",1764604518657,0.04988,84818.0,84808.0,0.23582547]
["bitfinex","BTCUSD",1764604518861,0.00238937,84810.0,84809.0,0.02139]
["bitfinex","BTCUSD",1764604519047,0.00238937,84810.0,84809.0,0.14029819]
["bitfinex","BTCUSD",1764604519243,0.00038937,84810.0,84809.0,0.14177918]
["bitfinex","BTCUSD",1764604519670,0.00038937,84810.0,84809.0,0.02287099]
["bitfinex","BTCUSD",1764604519901,0.00038937,84810.0,84809.0,0.13029819]
["bitfinex","BTCUSD",1764604520102,0.00138937,84810.0,84809.0,0.13029819]
["bitfinex","BTCUSD",1764604520261,0.00138937,84810.0,84809.0,0.14168819]
["bitfinex","BTCUSD",1764604520464,0.00138937,84810.0,84809.0,0.15416918]
["bitfinex","BTCUSD",1764604520664,0.00138937,84810.0,84809.0,0.14268819]
["bitfinex","BTCUSD",1764604520867,0.00138937,84810.0,84809.0,0.17332918]
["bitfinex","BTCUSD",1764604521365,0.00038937,84810.0,84809.0,0.17332918]
["bitfinex","BTCUSD",1764604521611,0.00238937,84810.0,84809.0,0.18332918]
["bitfinex","BTCUSD",1764604521965,0.00224324,84810.0,84809.0,0.18332918]
["bitfinex","BTCUSD",1764604523214,0.00224324,84810.0,84809.0,0.14138918]
["bitfinex","BTCUSD",1764604525317,0.00124324,84810.0,84809.0,0.25821402]
["bitfinex","BTCUSD",1764604525517,0.00024324,84810.0,84809.0,0.25960402]
["bitfinex","BTCUSD",1764604525728,0.00024324,84810.0,84809.0,0.26960402]
["bitfinex","BTCUSD",1764604525958,0.00124324,84810.0,84809.0,0.25721402]
["bitfinex","BTCUSD",1764604526167,0.00124324,84810.0,84809.0,0.26969501]
["bitfinex","BTCUSD",1764604526372,0.00124324,84810.0,84809.0,0.25821402]
["bitfinex","BTCUSD",1764604526989,0.00124324,84810.0,84809.0,0.26969501]
["bitfinex","BTCUSD",1764604527400,0.00124324,84810.0,84809.0,0.28108501]
["bitfinex","BTCUSD",1764604527601,0.00124324,84810.0,84809.0,0.25830501]
["bitfinex","BTCUSD",1764604527748,0.00124324,84810.0,84809.0,0.24682402]
["bitfinex","BTCUSD",1764604528622,0.16088324,84810.0,84809.0,0.011]
["bitfinex","BTCUSD",1764604528824,0.48388324,84810.0,84809.0,0.011]
["bitfinex","BTCUSD",1764604529015,0.51993454,84810.0,84809.0,0.011]
["bitfinex","BTCUSD",1764604529202,0.34881451,84810.0,84809.0,0.011]
["bitfinex","BTCUSD",1764604529374,0.02581451,84810.0,84809.0,0.24582402]
["bitfinex","BTCUSD",1764604529576,0.00124324,84810.0,84809.0,0.01]
["bitfinex","BTCUSD",1764604529779,0.15991324,84810.0,84809.0,0.01]
["bitfinex","BTCUSD",1764604530038,0.17139327,84810.0,84809.0,0.01]
["bitfinex","BTCUSD",1764604530243,0.50194255,84810.0,84809.0,0.01101494]
["bitfinex","BTCUSD",1764604530445,0.50648451,84810.0,84809.0,0.00101494]
["bitfinex","BTCUSD",1764604530653,0.34781451,84810.0,84809.0,0.00101494]
["bitfinex","BTCUSD",1764604530872,0.40893451,84810.0,84809.0,0.00201494]
["bitfinex","BTCUSD",1764604531100,0.51796454,84810.0,84809.0,0.00101494]
["bitfinex","BTCUSD",1764604531238,0.50648451,84810.0,84809.0,0.00101494]
["bitfinex","BTCUSD",1764604531720,0.54069009,84810.0,84809.0,0.00101494]
["bitfinex","BTCUSD",1764604531920,0.50748451,84810.0,84809.0,0.00501494]
["bitfinex","BTCUSD",1764604532136,0.323,84807.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764604532346,0.323,84809.0,84754.0,0.0164]
["bitfinex","BTCUSD",1764604532347,0.04235121,84792.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764604532535,0.03087118,84791.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1764604532870,0.00024324,84810.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604533069,0.00024324,84810.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1764604533374,0.09879324,84810.0,84784.0,0.11890819]
["bitfinex","BTCUSD",1764604533572,0.09879324,84810.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604533573,0.09979324,84810.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604533798,0.09979324,84810.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764604533999,0.09879324,84810.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764604534332,0.09979324,84810.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764604534532,0.01916,84809.0,84798.0,0.23585329]
["bitfinex","BTCUSD",1764604534733,0.01148003,84806.0,84799.0,0.24764395]
["bitfinex","BTCUSD",1764604534929,0.323,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764604535284,0.323,84807.0,84802.0,0.24763526]
["bitfinex","BTCUSD",1764604535486,0.09855,84806.0,84803.0,0.005]
["bitfinex","BTCUSD",1764604535633,0.01148003,84804.0,84803.0,0.005]
["bitfinex","BTCUSD",1764604535836,0.06012,84804.0,84803.0,0.005]
["bitfinex","BTCUSD",1764604536032,0.00124324,84810.0,84803.0,0.005]
["bitfinex","BTCUSD",1764604536033,0.09855,84809.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764604536289,0.32424324,84810.0,84804.0,0.24762862]
["bitfinex","BTCUSD",1764604536290,0.34340324,84810.0,84804.0,0.24762862]
["bitfinex","BTCUSD",1764604536447,0.34340324,84810.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764604536658,0.06012,84805.0,84800.0,0.23584865]
["bitfinex","BTCUSD",1764604536863,0.06012,84801.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764604537130,0.04632,84795.0,84792.0,0.24766436]
["bitfinex","BTCUSD",1764604537264,0.04632,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1764604537483,0.323,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604537684,0.323,84800.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1764604537905,0.323,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604538112,0.38312,84798.0,84795.0,0.2476541]
["bitfinex","BTCUSD",1764604538293,0.10644,84796.0,84791.0,0.005]
["bitfinex","BTCUSD",1764604538509,0.04632,84796.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1764604538768,0.04632,84796.0,84794.0,0.23586514]
["bitfinex","BTCUSD",1764604538985,0.04632,84796.0,84795.0,0.23586296]
["bitfinex","BTCUSD",1764604539216,0.01916,84802.0,84801.0,0.24763815]
["bitfinex","BTCUSD",1764604539428,0.09855,84808.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764604539641,0.01916,84806.0,84804.0,0.24762931]
["bitfinex","BTCUSD",1764604539835,0.01916,84806.0,84798.0,0.007]
["bitfinex","BTCUSD",1764604540072,0.01916,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764604540272,0.01916,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1764604540655,0.06012,84805.0,84787.0,0.23588375]
["bitfinex","BTCUSD",1764604540854,0.07160003,84804.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1764604541083,0.07160003,84804.0,84798.0,0.005]
["bitfinex","BTCUSD",1764604541243,0.07160003,84804.0,84802.0,0.2358422]
["bitfinex","BTCUSD",1764604541456,0.06012,84804.0,84802.0,0.2308422]
["bitfinex","BTCUSD",1764604541791,0.06012,84804.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1764604541970,0.01148003,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764604542152,0.06012,84804.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1764604542357,0.06012,84803.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764604542555,0.06012,84802.0,84801.0,0.24763751]
["bitfinex","BTCUSD",1764604542962,0.323,84801.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764604543164,0.02572,84796.0,84795.0,0.23586296]
["bitfinex","BTCUSD",1764604544384,0.02772,84796.0,84795.0,0.24386296]
["bitfinex","BTCUSD",1764604544860,0.18639,84796.0,84795.0,0.24386296]
["bitfinex","BTCUSD",1764604545435,0.18639,84796.0,84795.0,0.008]
["bitfinex","BTCUSD",1764604545637,0.18639,84796.0,84795.0,0.24386296]
["bitfinex","BTCUSD",1764604545844,0.08784,84796.0,84795.0,0.24386296]
["bitfinex","BTCUSD",1764604546049,0.002,84796.0,84795.0,0.24386296]
["bitfinex","BTCUSD",1764604546468,0.002,84796.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764604546469,0.0821017,84796.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764604546681,0.39460003,84795.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764604546891,0.04386015,84794.0,84793.0,0.23586852]
["bitfinex","BTCUSD",1764604547102,0.002,84796.0,84795.0,0.23586296]
["bitfinex","BTCUSD",1764604547512,0.04632,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1764604547721,0.04632,84801.0,84800.0,0.23384905]
["bitfinex","BTCUSD",1764604547928,0.04632,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604547929,0.323,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604548122,0.323,84800.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764604548123,0.08482015,84799.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764604548329,0.08482015,84799.0,84798.0,0.23385461]
["bitfinex","BTCUSD",1764604548532,0.323,84798.0,84795.0,0.02079314]
["bitfinex","BTCUSD",1764604548783,0.06012,84795.0,84794.0,0.21865755]
["bitfinex","BTCUSD",1764604548976,0.02470015,84797.0,84796.0,0.23586018]
["bitfinex","BTCUSD",1764604550061,0.323,84800.0,84798.0,0.24764734]
["bitfinex","BTCUSD",1764604550236,0.02470015,84799.0,84798.0,0.24764734]
["bitfinex","BTCUSD",1764604550674,11.09879324,84810.0,84808.0,0.2722368]
["bitfinex","BTCUSD",1764604550675,11.00024324,84810.0,84808.0,0.2722368]
["bitfinex","BTCUSD",1764604550850,11.00024324,84810.0,84808.0,0.2478368]
["bitfinex","BTCUSD",1764604551047,11.00024324,84810.0,84809.0,0.0244]
["bitfinex","BTCUSD",1764604551302,11.00024324,84810.0,84809.0,0.05928099]
["bitfinex","BTCUSD",1764604552818,11.00124324,84810.0,84809.0,0.05928099]
["bitfinex","BTCUSD",1764604553030,11.00024324,84810.0,84809.0,0.05928099]
["bitfinex","BTCUSD",1764604553259,11.00024324,84810.0,84809.0,0.12180398]
["bitfinex","BTCUSD",1764604553431,10.22795472,84810.0,84809.0,0.54153878]
["bitfinex","BTCUSD",1764604553580,10.22795472,84810.0,84809.0,0.44580398]
["bitfinex","BTCUSD",1764604553581,9.89073913,84810.0,84809.0,0.44580398]
["bitfinex","BTCUSD",1764604553776,9.72661893,84810.0,84809.0,0.44580398]
["bitfinex","BTCUSD",1764604553983,9.62982342,84810.0,84809.0,0.45480398]
["bitfinex","BTCUSD",1764604554188,9.41143472,84810.0,84809.0,0.44480398]
["bitfinex","BTCUSD",1764604554394,9.31288608,84810.0,84809.0,0.52378331]
["bitfinex","BTCUSD",1764604554593,9.31288608,84810.0,84809.0,0.47692398]
["bitfinex","BTCUSD",1764604554594,9.31488608,84810.0,84809.0,0.47692398]
["bitfinex","BTCUSD",1764604554830,9.31488608,84810.0,84809.0,0.0354]
["bitfinex","BTCUSD",1764604555092,9.31488608,84810.0,84809.0,0.03312]
["bitfinex","BTCUSD",1764604555515,9.31488608,84810.0,84809.0,0.05652]
["bitfinex","BTCUSD",1764604555696,9.31288608,84810.0,84809.0,0.04452]
["bitfinex","BTCUSD",1764604556101,9.31488608,84810.0,84809.0,0.05452]
["bitfinex","BTCUSD",1764604556312,9.31288608,84810.0,84809.0,0.04252]
["bitfinex","BTCUSD",1764604556623,9.31288608,84810.0,84809.0,0.04452]
["bitfinex","BTCUSD",1764604556825,9.31388608,84810.0,84809.0,0.04752]
["bitfinex","BTCUSD",1764604557230,9.31388608,84810.0,84809.0,0.08040099]
["bitfinex","BTCUSD",1764604557409,9.31388608,84810.0,84809.0,0.06992]
["bitfinex","BTCUSD",1764604557595,9.31388608,84810.0,84809.0,0.08140099]
["bitfinex","BTCUSD",1764604558043,9.31388608,84810.0,84809.0,0.05800099]
["bitfinex","BTCUSD",1764604558342,9.31388608,84810.0,84809.0,0.04652]
["bitfinex","BTCUSD",1764604558743,9.31388608,84810.0,84809.0,0.02312]
["bitfinex","BTCUSD",1764604559112,9.31388608,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764604559358,9.47204608,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764604559676,9.31388608,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764604560348,9.31388608,84810.0,84809.0,0.003]
["bitfinex","BTCUSD",1764604560548,9.31288608,84810.0,84809.0,0.0468]
["bitfinex","BTCUSD",1764604560796,9.31388608,84810.0,84809.0,0.11132299]
["bitfinex","BTCUSD",1764604561231,8.75015302,84810.0,84809.0,0.43532299]
["bitfinex","BTCUSD",1764604561743,8.75015302,84810.0,84809.0,0.44680398]
["bitfinex","BTCUSD",1764604561895,8.21641076,84810.0,84809.0,0.55423118]
["bitfinex","BTCUSD",1764604562099,8.21541076,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604562477,8.21541076,84810.0,84808.0,0.35473444]
["bitfinex","BTCUSD",1764604562679,8.21641076,84810.0,84809.0,0.01548099]
["bitfinex","BTCUSD",1764604562885,8.21541076,84810.0,84809.0,0.06352299]
["bitfinex","BTCUSD",1764604563434,8.21641076,84810.0,84809.0,0.40300398]
["bitfinex","BTCUSD",1764604563720,8.21541076,84810.0,84809.0,0.39800398]
["bitfinex","BTCUSD",1764604563957,8.21641076,84810.0,84809.0,0.40500398]
["bitfinex","BTCUSD",1764604564370,7.31641619,84810.0,84809.0,0.40400398]
["bitfinex","BTCUSD",1764604564576,7.00118949,84810.0,84809.0,0.40400398]
["bitfinex","BTCUSD",1764604564777,6.85173569,84810.0,84809.0,0.40400398]
["bitfinex","BTCUSD",1764604564958,6.77595715,84810.0,84809.0,0.40400398]
["bitfinex","BTCUSD",1764604565119,6.38994333,84810.0,84809.0,0.39700398]
["bitfinex","BTCUSD",1764604565457,6.21225776,84810.0,84809.0,0.41100398]
["bitfinex","BTCUSD",1764604565667,5.92835297,84810.0,84809.0,0.41200398]
["bitfinex","BTCUSD",1764604565812,5.77766152,84810.0,84809.0,0.39800398]
["bitfinex","BTCUSD",1764604566011,5.52837885,84810.0,84809.0,0.39700398]
["bitfinex","BTCUSD",1764604566210,5.39109723,84810.0,84809.0,0.41100398]
["bitfinex","BTCUSD",1764604566412,5.00443591,84810.0,84809.0,0.41300398]
["bitfinex","BTCUSD",1764604566855,5.00443591,84810.0,84809.0,0.41100398]
["bitfinex","BTCUSD",1764604566856,4.57498626,84810.0,84809.0,0.41100398]
["bitfinex","BTCUSD",1764604567054,4.36253589,84810.0,84809.0,0.39952299]
["bitfinex","BTCUSD",1764604567266,4.13050097,84810.0,84809.0,0.41400398]
["bitfinex","BTCUSD",1764604567586,3.75756721,84810.0,84809.0,0.81400398]
["bitfinex","BTCUSD",1764604567816,3.62995605,84810.0,84809.0,0.81400398]
["bitfinex","BTCUSD",1764604567985,3.62995605,84810.0,84809.0,0.35912]
["bitfinex","BTCUSD",1764604568161,3.62995605,84810.0,84809.0,0.37060099]
["bitfinex","BTCUSD",1764604568565,3.62995605,84810.0,84809.0,0.35912]
["bitfinex","BTCUSD",1764604568828,3.62995605,84810.0,84809.0,0.43012398]
["bitfinex","BTCUSD",1764604569113,3.62995605,84810.0,84809.0,0.41812398]
["bitfinex","BTCUSD",1764604569114,3.08719927,84810.0,84809.0,0.41812398]
["bitfinex","BTCUSD",1764604569301,2.91158153,84810.0,84809.0,0.42812398]
["bitfinex","BTCUSD",1764604569493,2.22548251,84810.0,84809.0,0.42812398]
["bitfinex","BTCUSD",1764604569691,1.95782509,84810.0,84809.0,0.42812398]
["bitfinex","BTCUSD",1764604570059,1.50338175,84810.0,84809.0,0.82812398]
["bitfinex","BTCUSD",1764604570446,1.50338175,84810.0,84809.0,0.40900398]
["bitfinex","BTCUSD",1764604570660,1.50338175,84810.0,84809.0,0.663948]
["bitfinex","BTCUSD",1764604572619,1.50338175,84810.0,84809.0,0.644828]
["bitfinex","BTCUSD",1764604572803,1.50338175,84810.0,84809.0,0.663948]
["bitfinex","BTCUSD",1764604573260,1.50338175,84810.0,84809.0,0.644828]
["bitfinex","BTCUSD",1764604573417,1.50338175,84810.0,84809.0,0.663948]
["bitfinex","BTCUSD",1764604575595,1.50338175,84810.0,84809.0,0.31034701]
["bitfinex","BTCUSD",1764604575795,1.50338175,84810.0,84809.0,0.340948]
["bitfinex","BTCUSD",1764604576015,1.50338175,84810.0,84809.0,0.25930501]
["bitfinex","BTCUSD",1764604576168,1.50338175,84810.0,84809.0,0.27842501]
["bitfinex","BTCUSD",1764604576566,1.50338175,84810.0,84809.0,0.27642501]
["bitfinex","BTCUSD",1764604576810,1.50338175,84810.0,84809.0,0.339948]
["bitfinex","BTCUSD",1764604576998,1.50338175,84810.0,84809.0,0.30934701]
["bitfinex","BTCUSD",1764604577173,1.50338175,84810.0,84809.0,0.38485221]
["bitfinex","BTCUSD",1764604577522,1.50338175,84810.0,84809.0,0.37485221]
["bitfinex","BTCUSD",1764604577691,1.50238175,84810.0,84809.0,0.37485221]
["bitfinex","BTCUSD",1764604578014,1.50338175,84810.0,84809.0,0.37985221]
["bitfinex","BTCUSD",1764604578231,1.50238175,84810.0,84809.0,0.3853332]
["bitfinex","BTCUSD",1764604578522,1.50238175,84810.0,84809.0,0.3863332]
["bitfinex","BTCUSD",1764604578820,0.8695159,84810.0,84809.0,0.77185619]
["bitfinex","BTCUSD",1764604579045,0.7507426,84810.0,84809.0,0.75673619]
["bitfinex","BTCUSD",1764604579162,0.7507426,84810.0,84809.0,0.4222552]
["bitfinex","BTCUSD",1764604579374,0.7507426,84810.0,84809.0,0.45185619]
["bitfinex","BTCUSD",1764604580124,0.7507426,84810.0,84809.0,0.3712132]
["bitfinex","BTCUSD",1764604580273,0.7507426,84810.0,84809.0,0.25994402]
["bitfinex","BTCUSD",1764604581119,0.7497426,84810.0,84809.0,0.37385221]
["bitfinex","BTCUSD",1764604581535,0.7507426,84810.0,84809.0,0.3923332]
["bitfinex","BTCUSD",1764604581894,0.7497426,84810.0,84809.0,0.3863332]
["bitfinex","BTCUSD",1764604582107,0.7507426,84810.0,84809.0,0.3883332]
["bitfinex","BTCUSD",1764604582310,0.7507426,84810.0,84809.0,0.23882402]
["bitfinex","BTCUSD",1764604582507,0.9089026,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764604582906,0.8131226,84810.0,84809.0,0.23982402]
["bitfinex","BTCUSD",1764604583111,0.7507426,84810.0,84809.0,0.23982402]
["bitfinex","BTCUSD",1764604583324,0.5796108,84810.0,84809.0,0.23982402]
["bitfinex","BTCUSD",1764604583525,0.5786108,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604584026,0.5806108,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1764604584242,0.5786108,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604584458,0.5806108,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604584699,0.5806108,84810.0,84809.0,0.26742501]
["bitfinex","BTCUSD",1764604584880,0.5806108,84810.0,84809.0,0.3873332]
["bitfinex","BTCUSD",1764604585227,0.5786108,84810.0,84809.0,0.3863332]
["bitfinex","BTCUSD",1764604585643,0.5796108,84810.0,84809.0,0.3863332]
["bitfinex","BTCUSD",1764604585817,0.5796108,84810.0,84809.0,0.3873332]
["bitfinex","BTCUSD",1764604586402,0.5796108,84810.0,84809.0,0.26842501]
["bitfinex","BTCUSD",1764604586602,0.5796108,84810.0,84809.0,0.3873332]
["bitfinex","BTCUSD",1764604587507,0.5796108,84810.0,84809.0,0.37585221]
["bitfinex","BTCUSD",1764604587709,0.5796108,84810.0,84809.0,0.25594402]
["bitfinex","BTCUSD",1764604587887,0.5786108,84810.0,84809.0,0.25494402]
["bitfinex","BTCUSD",1764604588089,0.5786108,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604588294,0.7322808,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604588502,0.7332808,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1764604588682,0.7322808,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604589977,0.7332808,84810.0,84809.0,0.003]
["bitfinex","BTCUSD",1764604590175,0.7332808,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1764604590375,0.6410708,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604590607,0.41441526,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604590803,0.4141028,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604591004,0.4765628,84810.0,84802.0,0.2104256]
["bitfinex","BTCUSD",1764604591219,0.4765628,84810.0,84707.0,0.10459129]
["bitfinex","BTCUSD",1764604591220,0.06246,84809.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604591411,0.06246,84809.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764604591782,0.06246,84809.0,84807.0,0.24762045]
["bitfinex","BTCUSD",1764604591986,0.06246,84808.0,84807.0,0.24762045]
["bitfinex","BTCUSD",1764604592427,0.15367,84808.0,84807.0,0.24762045]
["bitfinex","BTCUSD",1764604592832,0.4121028,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604593034,0.4121028,84810.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764604593035,0.5033128,84810.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764604593354,0.15567,84809.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764604593490,0.15367,84809.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764604593692,0.15367,84809.0,84808.0,0.2348268]
["bitfinex","BTCUSD",1764604594272,0.15367,84809.0,84807.0,0.24762053]
["bitfinex","BTCUSD",1764604594462,0.15367,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604594645,0.15367,84809.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764604595046,0.15567,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604595278,0.49779,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604595492,0.50927003,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604595816,0.59467528,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604596025,0.63083611,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1764604596227,0.323,84808.0,84801.0,0.00026199]
["bitfinex","BTCUSD",1764604596423,0.07394003,84802.0,84801.0,0.00026199]
["bitfinex","BTCUSD",1764604596825,0.48815003,84802.0,84801.0,0.00026199]
["bitfinex","BTCUSD",1764604597680,0.49315003,84802.0,84801.0,0.00126199]
["bitfinex","BTCUSD",1764604597903,0.49315003,84802.0,84801.0,0.00026199]
["bitfinex","BTCUSD",1764604598062,0.48815003,84802.0,84801.0,0.00026199]
["bitfinex","BTCUSD",1764604598272,0.10839,84784.0,84756.0,0.323]
["bitfinex","BTCUSD",1764604598479,0.04593,84784.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764604598700,0.04593,84784.0,84720.0,0.0004]
["bitfinex","BTCUSD",1764604598701,0.10863,84758.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764604598921,0.323,84757.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764604599352,0.06246,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604599570,0.09121,84756.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764604599773,0.09121,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764604599983,0.06246,84754.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604600217,0.06246,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604600435,0.06346,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604600671,0.323,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764604600914,0.323,84753.0,84748.0,0.2477916]
["bitfinex","BTCUSD",1764604601131,0.323,84753.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764604601360,0.04617,84758.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764604601588,0.09121,84752.0,84749.0,0.24778996]
["bitfinex","BTCUSD",1764604601814,0.323,84757.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764604602248,0.41421,84757.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764604602675,0.41421,84757.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764604602881,0.04617,84758.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764604603088,0.09121,84756.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604603304,0.06246,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604603517,0.15367,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604604391,0.47667,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604604680,0.48815003,84748.0,84747.0,0.00038937]
["bitfinex","BTCUSD",1764604604820,0.47767,84748.0,84747.0,0.00215903]
["bitfinex","BTCUSD",1764604605248,0.38646,84748.0,84747.0,0.00215903]
["bitfinex","BTCUSD",1764604605694,0.324,84748.0,84747.0,0.00215903]
["bitfinex","BTCUSD",1764604605936,0.001,84748.0,84747.0,0.00215903]
["bitfinex","BTCUSD",1764604606152,0.001,84748.0,84747.0,0.11890819]
["bitfinex","BTCUSD",1764604606572,0.001,84748.0,84746.0,0.18515665]
["bitfinex","BTCUSD",1764604606838,0.00138889,84748.0,84746.0,0.18515665]
["bitfinex","BTCUSD",1764604607064,0.00038889,84748.0,84747.0,0.19291217]
["bitfinex","BTCUSD",1764604607278,0.00238889,84748.0,84747.0,0.18143118]
["bitfinex","BTCUSD",1764604607477,0.00238889,84748.0,84747.0,0.19291217]
["bitfinex","BTCUSD",1764604607713,0.00038889,84748.0,84747.0,0.19291217]
["bitfinex","BTCUSD",1764604608260,0.00238889,84748.0,84747.0,0.19291217]
["bitfinex","BTCUSD",1764604608723,0.00238889,84748.0,84747.0,0.18143118]
["bitfinex","BTCUSD",1764604609147,0.00038889,84748.0,84747.0,0.19291217]
["bitfinex","BTCUSD",1764604609389,0.00038889,84748.0,84747.0,0.11890819]
["bitfinex","BTCUSD",1764604609592,0.00238889,84748.0,84747.0,0.11990819]
["bitfinex","BTCUSD",1764604609829,0.00038889,84748.0,84747.0,0.13902819]
["bitfinex","BTCUSD",1764604610033,0.00238889,84748.0,84747.0,0.11890819]
["bitfinex","BTCUSD",1764604610464,0.00238889,84748.0,84747.0,0.13902819]
["bitfinex","BTCUSD",1764604610654,0.00238889,84748.0,84747.0,0.11990819]
["bitfinex","BTCUSD",1764604610972,0.00038889,84748.0,84747.0,0.13802819]
["bitfinex","BTCUSD",1764604611181,0.00238889,84748.0,84747.0,0.15050918]
["bitfinex","BTCUSD",1764604611604,0.00238889,84748.0,84747.0,0.13902819]
["bitfinex","BTCUSD",1764604611811,0.00238889,84748.0,84747.0,0.15050918]
["bitfinex","BTCUSD",1764604612024,0.00238889,84748.0,84747.0,0.38650573]
["bitfinex","BTCUSD",1764604612243,0.00238889,84748.0,84747.0,0.23699655]
["bitfinex","BTCUSD",1764604612872,0.00238889,84748.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1764604613299,0.00038889,84748.0,84747.0,0.23699655]
["bitfinex","BTCUSD",1764604613725,0.00238889,84748.0,84747.0,0.23699655]
["bitfinex","BTCUSD",1764604615970,0.38784889,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1764604616413,0.32538889,84748.0,84747.0,0.001]
["bitfinex","BTCUSD",1764604616835,0.00238889,84748.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1764604617505,0.00038889,84748.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1764604617671,0.00138889,84748.0,84747.0,0.23699655]
["bitfinex","BTCUSD",1764604618307,0.04002174,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764604618467,0.04002174,84759.0,84756.0,0.00011691]
["bitfinex","BTCUSD",1764604618696,0.13606174,84759.0,84756.0,0.00011691]
["bitfinex","BTCUSD",1764604618908,0.06246,84757.0,84756.0,0.00011691]
["bitfinex","BTCUSD",1764604619329,0.4815,84757.0,84756.0,0.00011691]
["bitfinex","BTCUSD",1764604620207,0.323,84757.0,84756.0,0.00111691]
["bitfinex","BTCUSD",1764604620413,0.04645,84765.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764604620652,0.04645,84765.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764604620893,0.06246,84758.0,84756.0,0.00111691]
["bitfinex","BTCUSD",1764604621102,0.07394003,84757.0,84756.0,0.00111691]
["bitfinex","BTCUSD",1764604621597,0.323,84756.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764604621808,0.323,84756.0,84741.0,0.01191759]
["bitfinex","BTCUSD",1764604622019,0.06246,84742.0,84741.0,0.24792829]
["bitfinex","BTCUSD",1764604622237,0.06246,84742.0,84741.0,0.00011693]
["bitfinex","BTCUSD",1764604622441,0.487746,84742.0,84741.0,0.00011693]
["bitfinex","BTCUSD",1764604622656,0.323,84741.0,84720.0,0.01220358]
["bitfinex","BTCUSD",1764604622864,0.06246,84725.0,84720.0,0.0004]
["bitfinex","BTCUSD",1764604623079,0.06246,84725.0,84701.0,0.23612337]
["bitfinex","BTCUSD",1764604623080,0.323,84719.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764604623332,0.10891,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764604623561,0.03461,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1764604623779,0.08158,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764604624222,0.01912,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764604624421,0.17762,84701.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764604624560,0.17762,84701.0,84700.0,0.00194161]
["bitfinex","BTCUSD",1764604624964,0.04989685,84701.0,84700.0,0.00194161]
["bitfinex","BTCUSD",1764604625603,0.01912,84701.0,84700.0,0.00194161]
["bitfinex","BTCUSD",1764604625806,0.03077685,84703.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1764604625968,0.03077685,84704.0,84703.0,0.23611914]
["bitfinex","BTCUSD",1764604626472,0.1585,84704.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764604626674,0.323,84689.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764604626870,0.10891,84671.0,84663.0,0.23622838]
["bitfinex","BTCUSD",1764604627179,0.10891,84671.0,84665.0,0.24803423]
["bitfinex","BTCUSD",1764604627378,0.20495,84671.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764604627600,0.20495,84671.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1764604627867,0.20533855,84671.0,84665.0,0.24803608]
["bitfinex","BTCUSD",1764604628016,0.20533855,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1764604628418,0.21681858,84671.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1764604628741,0.02050855,84671.0,84670.0,0.0034]
["bitfinex","BTCUSD",1764604629148,0.00138855,84671.0,84670.0,0.0034]
["bitfinex","BTCUSD",1764604629341,0.48288855,84671.0,84670.0,0.0034]
["bitfinex","BTCUSD",1764604629514,0.50751429,84671.0,84670.0,0.0034]
["bitfinex","BTCUSD",1764604630527,0.00138855,84671.0,84670.0,0.02212]
["bitfinex","BTCUSD",1764604630723,0.00138855,84671.0,84670.0,0.08464299]
["bitfinex","BTCUSD",1764604631161,0.00138855,84671.0,84670.0,0.41912398]
["bitfinex","BTCUSD",1764604631437,0.07721407,84707.0,84670.0,0.41912398]
["bitfinex","BTCUSD",1764604631438,0.01912,84705.0,84704.0,0.24792132]
["bitfinex","BTCUSD",1764604631654,0.08158,84705.0,84704.0,0.24603834]
["bitfinex","BTCUSD",1764604631848,0.08158,84705.0,84704.0,0.00011702]
["bitfinex","BTCUSD",1764604632071,0.17762,84705.0,84704.0,0.00011702]
["bitfinex","BTCUSD",1764604632491,0.08158,84705.0,84704.0,0.23623337]
["bitfinex","BTCUSD",1764604632667,0.07096322,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764604632668,0.04645,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764604632870,0.09604,84723.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764604632871,0.03076407,84721.0,84718.0,0.24787972]
["bitfinex","BTCUSD",1764604633101,0.04645,84720.0,84719.0,0.2478764]
["bitfinex","BTCUSD",1764604633658,0.04645,84720.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764604633857,0.04645,84720.0,84718.0,0.24787902]
["bitfinex","BTCUSD",1764604634273,0.04745,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1764604634484,0.04645,84732.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764604634755,0.01912,84739.0,84737.0,0.24782432]
["bitfinex","BTCUSD",1764604635155,2.0,84737.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1764604635410,0.03492,84720.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764604635632,0.05504,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1764604635809,0.1175,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1764604636013,0.02012,84720.0,84719.0,0.00311702]
["bitfinex","BTCUSD",1764604636202,0.22507,84720.0,84719.0,0.00311702]
["bitfinex","BTCUSD",1764604636564,0.22407,84720.0,84719.0,0.00011702]
["bitfinex","BTCUSD",1764604637147,0.23555003,84720.0,84719.0,0.00011702]
["bitfinex","BTCUSD",1764604637349,0.55855003,84720.0,84719.0,0.00011702]
["bitfinex","BTCUSD",1764604637550,0.5840653,84720.0,84719.0,0.00203522]
["bitfinex","BTCUSD",1764604637748,0.5830653,84720.0,84719.0,0.00103522]
["bitfinex","BTCUSD",1764604638208,0.47854527,84720.0,84719.0,0.00203522]
["bitfinex","BTCUSD",1764604638386,0.41308527,84720.0,84719.0,0.00103522]
["bitfinex","BTCUSD",1764604638591,0.57158527,84720.0,84719.0,0.00103522]
["bitfinex","BTCUSD",1764604639311,0.5830653,84720.0,84719.0,0.00103522]
["bitfinex","BTCUSD",1764604639491,0.57158527,84720.0,84719.0,0.00103522]
["bitfinex","BTCUSD",1764604639690,0.60425492,84720.0,84719.0,0.00203522]
["bitfinex","BTCUSD",1764604639899,0.60225492,84720.0,84719.0,0.00103522]
["bitfinex","BTCUSD",1764604640270,0.5840653,84720.0,84719.0,0.00203522]
["bitfinex","BTCUSD",1764604640760,0.64657371,84720.0,84719.0,0.00203522]
["bitfinex","BTCUSD",1764604640972,2.64657371,84720.0,84719.0,0.00203522]
["bitfinex","BTCUSD",1764604641671,0.01148003,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764604641821,0.01148003,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764604642020,0.01912,84698.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764604642021,0.323,84697.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764604642215,0.10891,84692.0,84688.0,0.00011704]
["bitfinex","BTCUSD",1764604642418,0.06246,84689.0,84688.0,0.23627797]
["bitfinex","BTCUSD",1764604642655,0.06246,84689.0,84688.0,0.00011704]
["bitfinex","BTCUSD",1764604643082,0.16998003,84689.0,84688.0,0.00011704]
["bitfinex","BTCUSD",1764604643283,0.16998003,84689.0,84688.0,0.00411704]
["bitfinex","BTCUSD",1764604643461,0.06246,84689.0,84688.0,0.00411704]
["bitfinex","BTCUSD",1764604643664,0.06246,84689.0,84688.0,0.00011704]
["bitfinex","BTCUSD",1764604643865,0.06246,84689.0,84688.0,0.00311704]
["bitfinex","BTCUSD",1764604644085,0.06346,84689.0,84688.0,0.00311704]
["bitfinex","BTCUSD",1764604644285,0.06246,84689.0,84688.0,0.00011704]
["bitfinex","BTCUSD",1764604644467,0.06346,84689.0,84688.0,0.00411704]
["bitfinex","BTCUSD",1764604644901,0.15569,84689.0,84688.0,0.00411704]
["bitfinex","BTCUSD",1764604645297,0.16717003,84689.0,84688.0,0.00411704]
["bitfinex","BTCUSD",1764604645655,0.06351,84684.0,84683.0,0.24310069]
["bitfinex","BTCUSD",1764604645921,0.01912,84684.0,84683.0,0.24321785]
["bitfinex","BTCUSD",1764604646460,0.01912,84684.0,84683.0,0.00011716]
["bitfinex","BTCUSD",1764604646663,0.49786,84684.0,84683.0,0.00011716]
["bitfinex","BTCUSD",1764604646870,0.5338553,84684.0,84683.0,0.00011716]
["bitfinex","BTCUSD",1764604647070,0.52337527,84684.0,84683.0,0.00411716]
["bitfinex","BTCUSD",1764604647517,0.50425527,84684.0,84683.0,0.0052984]
["bitfinex","BTCUSD",1764604647823,0.36763527,84684.0,84683.0,0.0052984]
["bitfinex","BTCUSD",1764604648000,0.52337527,84684.0,84683.0,0.0052984]
["bitfinex","BTCUSD",1764604648408,0.50425527,84684.0,84683.0,0.0052984]
["bitfinex","BTCUSD",1764604648610,0.52337527,84684.0,84683.0,0.0052984]
["bitfinex","BTCUSD",1764604648811,0.36663527,84684.0,84683.0,0.0012984]
["bitfinex","BTCUSD",1764604649131,0.36763527,84684.0,84683.0,0.0022984]
["bitfinex","BTCUSD",1764604649331,0.36663527,84684.0,84683.0,0.0012984]
["bitfinex","BTCUSD",1764604649694,0.36763527,84684.0,84683.0,0.0022984]
["bitfinex","BTCUSD",1764604649898,0.4075441,84684.0,84683.0,0.0012984]
["bitfinex","BTCUSD",1764604650136,0.36663527,84684.0,84683.0,0.23747331]
["bitfinex","BTCUSD",1764604650356,0.36763527,84684.0,84683.0,0.23847331]
["bitfinex","BTCUSD",1764604650582,0.05628445,84684.0,84683.0,0.23847331]
["bitfinex","BTCUSD",1764604650794,0.001,84684.0,84683.0,0.23847331]
["bitfinex","BTCUSD",1764604653351,0.001,84684.0,84683.0,0.2599643]
["bitfinex","BTCUSD",1764604653560,0.001,84684.0,84683.0,0.24848331]
["bitfinex","BTCUSD",1764604653968,0.001,84684.0,84683.0,0.23847331]
["bitfinex","BTCUSD",1764604654409,0.001,84684.0,84683.0,0.23947331]
["bitfinex","BTCUSD",1764604654885,0.09382,84693.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764604655405,0.09382,84693.0,84692.0,0.00088584]
["bitfinex","BTCUSD",1764604655604,0.41682,84693.0,84692.0,0.00088584]
["bitfinex","BTCUSD",1764604655906,0.50177527,84693.0,84692.0,0.00088584]
["bitfinex","BTCUSD",1764604656053,0.50177527,84693.0,84692.0,0.23703565]
["bitfinex","BTCUSD",1764604656054,0.36663527,84693.0,84692.0,0.23703565]
["bitfinex","BTCUSD",1764604656263,0.36763527,84693.0,84692.0,0.23703565]
["bitfinex","BTCUSD",1764604656467,0.42707527,84693.0,84692.0,0.23703565]
["bitfinex","BTCUSD",1764604656691,0.52089527,84693.0,84692.0,0.23703565]
["bitfinex","BTCUSD",1764604656884,0.52189527,84693.0,84692.0,0.00288584]
["bitfinex","BTCUSD",1764604657686,0.52189527,84693.0,84692.0,0.23903565]
["bitfinex","BTCUSD",1764604657885,0.52189527,84693.0,84692.0,0.19803565]
["bitfinex","BTCUSD",1764604658090,0.52189527,84693.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764604658297,2.0,84683.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1764604658499,0.04625,84671.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604658842,0.323,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764604658993,0.35376918,84688.0,84682.0,0.24798625]
["bitfinex","BTCUSD",1764604659195,0.01912,84684.0,84681.0,0.24798894]
["bitfinex","BTCUSD",1764604659432,0.001,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764604659613,0.001,84683.0,84681.0,0.23617982]
["bitfinex","BTCUSD",1764604659813,0.01912,84684.0,84680.0,0.24799191]
["bitfinex","BTCUSD",1764604660017,0.01912,84684.0,84681.0,0.24798908]
["bitfinex","BTCUSD",1764604660219,0.06303252,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604660220,0.02466252,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604660439,0.04378252,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604660703,0.01912,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604661103,0.07956,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604661540,0.07956,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764604661735,0.01912,84685.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604662649,0.01912,84685.0,84683.0,0.23617451]
["bitfinex","BTCUSD",1764604662849,0.09382,84690.0,84684.0,0.23617212]
["bitfinex","BTCUSD",1764604663058,0.01912,84689.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764604663254,0.03637692,84689.0,84685.0,0.247977]
["bitfinex","BTCUSD",1764604663414,0.07874918,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764604663616,0.0671,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764604663816,0.0671,84692.0,84689.0,0.24796556]
["bitfinex","BTCUSD",1764604664020,0.0671,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764604664241,0.06044,84690.0,84682.0,0.26016622]
["bitfinex","BTCUSD",1764604664440,0.06044,84690.0,84640.0,0.00999999]
["bitfinex","BTCUSD",1764604664441,0.06044,84683.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604664619,0.09382,84691.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604664620,0.10842,84671.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604664822,0.13902003,84671.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604665033,0.23284003,84671.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604665420,0.22136,84671.0,84670.0,0.0005172]
["bitfinex","BTCUSD",1764604666228,0.12754,84671.0,84667.0,0.20654479]
["bitfinex","BTCUSD",1764604666442,0.09382,84670.0,84668.0,0.24802639]
["bitfinex","BTCUSD",1764604666853,0.06044,84669.0,84667.0,0.0001173]
["bitfinex","BTCUSD",1764604667146,0.06044,84668.0,84667.0,0.0001173]
["bitfinex","BTCUSD",1764604667352,0.38344,84668.0,84667.0,0.0001173]
["bitfinex","BTCUSD",1764604667552,0.50192252,84668.0,84667.0,0.0001173]
["bitfinex","BTCUSD",1764604668984,0.51340255,84668.0,84667.0,0.0001173]
["bitfinex","BTCUSD",1764604669282,2.51340255,84668.0,84667.0,0.0001173]
["bitfinex","BTCUSD",1764604669646,2.51340255,84668.0,84667.0,0.00093789]
["bitfinex","BTCUSD",1764604670031,2.52607204,84668.0,84667.0,0.00093789]
["bitfinex","BTCUSD",1764604670283,2.51459201,84668.0,84667.0,0.00093789]
["bitfinex","BTCUSD",1764604670481,2.641298,84668.0,84667.0,0.00093789]
["bitfinex","BTCUSD",1764604670721,1.95136596,84668.0,84667.0,0.14112789]
["bitfinex","BTCUSD",1764604670840,0.02618543,84690.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1764604671084,0.01912,84717.0,84704.0,0.24791938]
["bitfinex","BTCUSD",1764604671334,0.01912,84717.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604671568,0.04798,84718.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604671569,0.04798,84718.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764604671776,0.1418,84736.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764604672015,0.04798,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1764604672224,0.01912,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1764604672442,0.04798,84736.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1764604673719,0.04798,84736.0,84733.0,0.0001173]
["bitfinex","BTCUSD",1764604674106,0.04798,84736.0,84734.0,0.23603151]
["bitfinex","BTCUSD",1764604675273,0.09001,84751.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764604675474,0.01148003,84749.0,84743.0,0.23600554]
["bitfinex","BTCUSD",1764604675689,0.01912,84748.0,84745.0,0.23600064]
["bitfinex","BTCUSD",1764604675896,0.323,84747.0,84745.0,0.23599966]
["bitfinex","BTCUSD",1764604676088,0.06405,84746.0,84745.0,0.23599966]
["bitfinex","BTCUSD",1764604676289,0.47706,84746.0,84745.0,0.23599966]
["bitfinex","BTCUSD",1764604676807,0.04798,84752.0,84745.0,0.23599966]
["bitfinex","BTCUSD",1764604676808,0.04798,84752.0,84751.0,0.23598541]
["bitfinex","BTCUSD",1764604677010,0.06706,84752.0,84751.0,0.23498541]
["bitfinex","BTCUSD",1764604677385,0.22112,84752.0,84751.0,0.23498541]
["bitfinex","BTCUSD",1764604677713,0.11203,84752.0,84751.0,0.23498541]
["bitfinex","BTCUSD",1764604677898,0.13111,84752.0,84751.0,0.23498541]
["bitfinex","BTCUSD",1764604678098,0.06706,84752.0,84751.0,0.23498541]
["bitfinex","BTCUSD",1764604678297,0.06706,84752.0,84751.0,0.19598541]
["bitfinex","BTCUSD",1764604678500,0.04798,84752.0,84751.0,0.19598541]
["bitfinex","BTCUSD",1764604678688,0.06706,84752.0,84751.0,0.19598541]
["bitfinex","BTCUSD",1764604680785,0.09001,84788.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1764604680942,0.09001,84795.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1764604681145,0.04611,84796.0,84774.0,0.23592139]
["bitfinex","BTCUSD",1764604681344,0.01908,84801.0,84774.0,0.30992537]
["bitfinex","BTCUSD",1764604681910,0.26774334,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604682082,0.2681329,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604682885,0.2681329,84810.0,84809.0,0.29834701]
["bitfinex","BTCUSD",1764604683386,0.2681329,84810.0,84809.0,0.309828]
["bitfinex","BTCUSD",1764604683547,0.2681329,84810.0,84809.0,0.29834701]
["bitfinex","BTCUSD",1764604683749,0.2681329,84810.0,84809.0,0.310828]
["bitfinex","BTCUSD",1764604684150,0.2681329,84810.0,84809.0,0.29834701]
["bitfinex","BTCUSD",1764604684540,0.2681329,84810.0,84809.0,0.310828]
["bitfinex","BTCUSD",1764604684893,0.2681329,84810.0,84809.0,0.24830501]
["bitfinex","BTCUSD",1764604685095,0.2681329,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604686079,0.2681329,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604686288,0.2681329,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604686895,0.2681329,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604687099,0.2681329,84810.0,84809.0,0.29834701]
["bitfinex","BTCUSD",1764604687298,0.2681329,84810.0,84809.0,0.309828]
["bitfinex","BTCUSD",1764604687699,0.2681329,84810.0,84809.0,0.29934701]
["bitfinex","BTCUSD",1764604687700,0.26927912,84810.0,84809.0,0.29934701]
["bitfinex","BTCUSD",1764604687899,0.26927912,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604688119,0.26927912,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764604689372,0.26927912,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764604689954,0.26927912,84810.0,84809.0,0.24730501]
["bitfinex","BTCUSD",1764604690367,0.26927912,84810.0,84809.0,0.24830501]
["bitfinex","BTCUSD",1764604690698,0.26927912,84810.0,84809.0,0.24730501]
["bitfinex","BTCUSD",1764604690922,0.26927912,84810.0,84770.0,0.00999999]
["bitfinex","BTCUSD",1764604691076,0.2681329,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604691503,0.3321829,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604691678,0.2872129,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604691860,0.2681329,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764604692374,0.2681329,84810.0,84808.0,0.23582517]
["bitfinex","BTCUSD",1764604693466,0.2681329,84810.0,84809.0,0.01148099]
["bitfinex","BTCUSD",1764604694118,0.2681329,84810.0,84809.0,0.07400398]
["bitfinex","BTCUSD",1764604694517,0.2681329,84810.0,84808.0,0.23582517]
["bitfinex","BTCUSD",1764604694840,0.2681329,84810.0,84809.0,0.06252299]
["bitfinex","BTCUSD",1764604695640,0.2681329,84810.0,84809.0,0.06352299]
["bitfinex","BTCUSD",1764604695792,0.2681329,84810.0,84809.0,0.07500398]
["bitfinex","BTCUSD",1764604696206,0.2681329,84810.0,84809.0,0.07400398]
["bitfinex","BTCUSD",1764604696415,0.2681329,84810.0,84809.0,0.06252299]
["bitfinex","BTCUSD",1764604696627,0.2681329,84810.0,84809.0,0.07500398]
["bitfinex","BTCUSD",1764604696829,0.26927912,84810.0,84809.0,0.07500398]
["bitfinex","BTCUSD",1764604697629,1e-08,84810.0,84809.0,0.39800398]
["bitfinex","BTCUSD",1764604698693,1e-08,84810.0,84809.0,0.39700398]
["bitfinex","BTCUSD",1764604699294,1e-08,84810.0,84809.0,0.39900398]
["bitfinex","BTCUSD",1764604701476,0.09001,84885.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764604701677,0.01908,84883.0,84871.0,0.23565023]
["bitfinex","BTCUSD",1764604702160,0.15406,84872.0,84870.0,0.0001173]
["bitfinex","BTCUSD",1764604702366,0.06405,84871.0,84870.0,0.0001173]
["bitfinex","BTCUSD",1764604702588,0.15406,84871.0,84870.0,0.0001173]
["bitfinex","BTCUSD",1764604702794,0.323,84870.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1764604702995,0.04611,84849.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764604703193,0.01148003,84848.0,84839.0,0.0001173]
["bitfinex","BTCUSD",1764604703426,0.01148003,84848.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604703634,0.04611,84849.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604703635,0.04611,84849.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604703840,0.04611,84849.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1764604704250,0.04611,84849.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604704450,0.04611,84849.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604704657,0.04611,84849.0,84841.0,0.24751959]
["bitfinex","BTCUSD",1764604704891,0.04611,84849.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604705213,0.04611,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604705362,0.323,84848.0,84845.0,0.00678619]
["bitfinex","BTCUSD",1764604705544,0.323,84848.0,84846.0,0.23572118]
["bitfinex","BTCUSD",1764604706061,0.323,84848.0,84841.0,0.24751999]
["bitfinex","BTCUSD",1764604706062,0.06268,84846.0,84841.0,0.24751999]
["bitfinex","BTCUSD",1764604706381,0.323,84848.0,84843.0,0.24751493]
["bitfinex","BTCUSD",1764604706566,0.323,84848.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1764604706761,0.323,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604706960,0.323,84848.0,84843.0,0.24751583]
["bitfinex","BTCUSD",1764604707179,0.323,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604707561,0.00114552,84845.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604707757,0.00114552,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1764604708422,0.00114552,84845.0,84844.0,0.23586674]
["bitfinex","BTCUSD",1764604708560,0.00114552,84845.0,84844.0,0.24848773]
["bitfinex","BTCUSD",1764604708745,0.00114552,84845.0,84844.0,0.24834773]
["bitfinex","BTCUSD",1764604709550,0.00114552,84845.0,84844.0,0.23672674]
["bitfinex","BTCUSD",1764604709758,0.00114552,84845.0,84844.0,0.23686674]
["bitfinex","BTCUSD",1764604710305,0.00114552,84845.0,84844.0,0.24848773]
["bitfinex","BTCUSD",1764604710605,0.00114552,84845.0,84844.0,0.24834773]
["bitfinex","BTCUSD",1764604710815,0.00114552,84845.0,84844.0,0.23672674]
["bitfinex","BTCUSD",1764604711903,0.00114552,84845.0,84844.0,0.00114]
["bitfinex","BTCUSD",1764604712104,0.00114552,84845.0,84844.0,0.23672674]
["bitfinex","BTCUSD",1764604712310,0.06553552,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1764604712469,0.48950907,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1764604712673,2.5009891,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1764604712912,0.48295552,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1764604713528,0.50203552,84845.0,84839.0,0.0001173]
["bitfinex","BTCUSD",1764604713687,2.0,84854.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604713889,0.34770832,84853.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604714229,0.323,84853.0,84844.0,0.2475118]
["bitfinex","BTCUSD",1764604714430,0.02470938,84852.0,84839.0,0.0001173]
["bitfinex","BTCUSD",1764604714598,0.01148003,84850.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1764604714800,0.323,84851.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604715241,0.323,84851.0,84849.0,0.23571143]
["bitfinex","BTCUSD",1764604715422,0.323,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764604715626,0.001,84853.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764604715805,0.06439,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604716022,0.06439,84846.0,84839.0,0.01190433]
["bitfinex","BTCUSD",1764604716235,0.01148003,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764604716442,0.06439,84840.0,84839.0,0.0001173]
["bitfinex","BTCUSD",1764604716827,0.15881,84840.0,84839.0,0.0001173]
["bitfinex","BTCUSD",1764604717032,0.48181,84840.0,84839.0,0.0001173]
["bitfinex","BTCUSD",1764604717786,0.48181,84840.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1764604717787,0.323,84832.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1764604718005,0.03978,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1764604718141,0.03978,84825.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1764604718359,0.03978,84825.0,84809.0,0.00011732]
["bitfinex","BTCUSD",1764604718576,0.04415,84810.0,84809.0,0.00011732]
["bitfinex","BTCUSD",1764604718778,0.06439,84818.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604719002,0.04803,84814.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764604719182,0.04803,84814.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1764604719349,0.04803,84814.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604719552,0.04803,84814.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604719800,0.16149,84814.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1764604720004,0.02539,84813.0,84811.0,0.23581808]
["bitfinex","BTCUSD",1764604720179,0.01904,84819.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604720380,0.01904,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1764604720704,0.01904,84819.0,84817.0,0.23580152]
["bitfinex","BTCUSD",1764604721016,0.06439,84817.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604721306,0.01904,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1764604721494,0.04803,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1764604721688,0.04803,84821.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604721689,0.06439,84817.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604721870,0.01148003,84816.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604722070,0.04803,84821.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604722071,0.01148003,84806.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604722476,0.06439,84803.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604723575,0.323,84812.0,84802.0,0.23596055]
["bitfinex","BTCUSD",1764604723914,0.01148003,84814.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1764604724147,0.01904,84818.0,84815.0,0.24759734]
["bitfinex","BTCUSD",1764604724294,0.01904,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764604724464,0.01930192,84818.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1764604724660,0.01930192,84818.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604724866,0.01930192,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764604725219,0.06439,84814.0,84802.0,0.00011752]
["bitfinex","BTCUSD",1764604725378,0.01930192,84818.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1764604725729,0.01930192,84818.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1764604726122,0.01930192,84818.0,84810.0,0.24761185]
["bitfinex","BTCUSD",1764604726278,0.03078195,84818.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1764604726481,0.06439,84811.0,84804.0,0.24762775]
["bitfinex","BTCUSD",1764604726711,0.01148003,84812.0,84810.0,0.23581974]
["bitfinex","BTCUSD",1764604726906,0.323,84816.0,84810.0,0.23581974]
["bitfinex","BTCUSD",1764604726907,0.323,84816.0,84814.0,0.23580944]
["bitfinex","BTCUSD",1764604727107,0.323,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604727307,0.323,84816.0,84814.0,0.23580892]
["bitfinex","BTCUSD",1764604727506,0.00026192,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764604727727,0.00026192,84818.0,84816.0,0.23580222]
["bitfinex","BTCUSD",1764604729122,0.00026192,84818.0,84816.0,0.2358045]
["bitfinex","BTCUSD",1764604729742,0.00026192,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1764604730783,0.00026192,84818.0,84785.0,0.65321177]
["bitfinex","BTCUSD",1764604730958,0.00026192,84818.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1764604731196,0.01148003,84816.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1764604731401,0.07587003,84816.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1764604731609,0.07587003,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1764604731735,0.07587003,84816.0,84812.0,0.1973947]
["bitfinex","BTCUSD",1764604731946,0.06439,84816.0,84808.0,0.23582517]
["bitfinex","BTCUSD",1764604732151,0.00026192,84818.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1764604732376,0.06439,84809.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764604732611,0.06439,84803.0,84795.0,0.23586279]
["bitfinex","BTCUSD",1764604732764,0.06439,84803.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764604732970,0.323,84814.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764604733189,0.01148003,84811.0,84796.0,0.04562]
["bitfinex","BTCUSD",1764604733393,2.06439,84803.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764604733714,0.06439,84803.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1764604733913,0.07587003,84803.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764604734120,0.07587003,84803.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604734260,0.07587003,84803.0,84796.0,0.011793]
["bitfinex","BTCUSD",1764604735285,0.07587003,84803.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1764604735491,0.07587003,84803.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604735708,0.07587003,84803.0,84797.0,0.24765006]
["bitfinex","BTCUSD",1764604736303,0.07587003,84803.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604736648,0.07587003,84803.0,84796.0,0.24765283]
["bitfinex","BTCUSD",1764604736796,0.07587003,84803.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604736997,0.07587003,84803.0,84794.0,0.23586565]
["bitfinex","BTCUSD",1764604737196,0.07587003,84803.0,84795.0,0.24765484]
["bitfinex","BTCUSD",1764604737734,0.01148003,84806.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764604737902,0.01148003,84809.0,84797.0,0.24765012]
["bitfinex","BTCUSD",1764604738101,0.01148003,84807.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604738290,0.01148003,84807.0,84798.0,0.24764692]
["bitfinex","BTCUSD",1764604738492,0.02539,84799.0,84798.0,0.00854025]
["bitfinex","BTCUSD",1764604738729,0.0914,84799.0,84798.0,0.00038956]
["bitfinex","BTCUSD",1764604738928,0.0914,84799.0,84794.0,0.23586559]
["bitfinex","BTCUSD",1764604739131,0.09178985,84799.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764604739327,0.06601,84789.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764604739638,0.07749003,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764604739838,0.06601,84789.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764604740000,0.06601,84789.0,84783.0,0.24768861]
["bitfinex","BTCUSD",1764604740203,0.06601,84789.0,84785.0,0.24768253]
["bitfinex","BTCUSD",1764604740390,0.06601,84789.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1764604740591,0.06601,84789.0,84784.0,0.24768799]
["bitfinex","BTCUSD",1764604740790,0.06601,84789.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1764604740987,0.41773,84798.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604740988,0.09473,84788.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604741253,2.40049003,84783.0,84782.0,0.001]
["bitfinex","BTCUSD",1764604741456,0.323,84782.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764604741665,0.01148003,84771.0,84762.0,0.23595472]
["bitfinex","BTCUSD",1764604741887,0.01148003,84771.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604742231,0.01148003,84771.0,84766.0,0.24774019]
["bitfinex","BTCUSD",1764604742406,0.01148003,84771.0,84757.0,0.23596595]
["bitfinex","BTCUSD",1764604742407,0.04654,84764.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764604742610,0.04654,84764.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764604742926,0.04692961,84764.0,84761.0,0.24775418]
["bitfinex","BTCUSD",1764604743155,0.04692961,84764.0,84762.0,0.23595439]
["bitfinex","BTCUSD",1764604743365,0.05627657,84764.0,84752.0,0.28159706]
["bitfinex","BTCUSD",1764604743495,0.01148003,84756.0,84754.0,0.24777494]
["bitfinex","BTCUSD",1764604743694,0.01148003,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764604743922,0.32284036,84763.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764604744294,0.06601,84759.0,84757.0,0.24776561]
["bitfinex","BTCUSD",1764604744496,0.05840964,84764.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764604744715,0.04692961,84764.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764604744931,0.04692961,84764.0,84762.0,0.001]
["bitfinex","BTCUSD",1764604745332,0.16074,84763.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1764604745505,0.09473,84763.0,84745.0,0.23599967]
["bitfinex","BTCUSD",1764604745704,0.09473,84763.0,84737.0,0.01908]
["bitfinex","BTCUSD",1764604745705,0.06601,84746.0,84737.0,0.01908]
["bitfinex","BTCUSD",1764604745948,0.06601,84746.0,84732.0,0.23603675]
["bitfinex","BTCUSD",1764604745949,0.01908,84758.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764604746154,0.06601,84736.0,84710.0,0.0004]
["bitfinex","BTCUSD",1764604746358,0.01148003,84726.0,84710.0,0.23649684]
["bitfinex","BTCUSD",1764604746571,0.323,84734.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764604746767,0.04654,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1764604746965,0.04654,84740.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604747144,0.04654,84740.0,84738.0,0.23602058]
["bitfinex","BTCUSD",1764604747487,0.04654,84740.0,84738.0,0.00011754]
["bitfinex","BTCUSD",1764604747819,0.04654,84740.0,84738.0,0.23613838]
["bitfinex","BTCUSD",1764604748623,0.04654,84740.0,84738.0,0.00011754]
["bitfinex","BTCUSD",1764604748867,0.04654,84740.0,84738.0,0.23613852]
["bitfinex","BTCUSD",1764604749517,0.04654,84764.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764604749691,0.04654,84764.0,84756.0,0.23597077]
["bitfinex","BTCUSD",1764604749692,0.1014564,84762.0,84756.0,0.23597077]
["bitfinex","BTCUSD",1764604749875,0.04654,84764.0,84762.0,0.23595387]
["bitfinex","BTCUSD",1764604750076,0.04654,84769.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764604750431,0.04654,84769.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764604750580,0.04654,84769.0,84764.0,0.2359478]
["bitfinex","BTCUSD",1764604750781,0.04654,84774.0,84772.0,0.23592527]
["bitfinex","BTCUSD",1764604750971,0.04654,84774.0,84768.0,0.23593742]
["bitfinex","BTCUSD",1764604751169,0.014127,84773.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764604751380,0.04692961,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604751832,0.04692961,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764604751999,0.00038961,84774.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1764604752198,0.00038961,84774.0,84773.0,0.06596]
["bitfinex","BTCUSD",1764604752415,0.00038961,84774.0,84773.0,0.16971099]
["bitfinex","BTCUSD",1764604752743,0.00038961,84774.0,84773.0,0.28861918]
["bitfinex","BTCUSD",1764604753242,0.00038961,84774.0,84762.0,0.09227]
["bitfinex","BTCUSD",1764604753420,0.00038961,84774.0,84772.0,0.23592563]
["bitfinex","BTCUSD",1764604754002,0.00038961,84774.0,84772.0,0.23592649]
["bitfinex","BTCUSD",1764604754203,0.00038961,84774.0,84765.0,0.03087732]
["bitfinex","BTCUSD",1764604754431,0.00038961,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764604754598,0.00038961,84774.0,84772.0,0.23592475]
["bitfinex","BTCUSD",1764604755735,0.00038961,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604755932,0.00038961,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764604756744,0.00038961,84774.0,84773.0,0.39415417]
["bitfinex","BTCUSD",1764604756964,0.00038961,84774.0,84773.0,0.40563516]
["bitfinex","BTCUSD",1764604757328,0.00038961,84774.0,84773.0,0.52454335]
["bitfinex","BTCUSD",1764604758042,0.00038961,84774.0,84773.0,0.32096417]
["bitfinex","BTCUSD",1764604758240,0.00038961,84774.0,84773.0,0.25500417]
["bitfinex","BTCUSD",1764604758442,0.00038961,84774.0,84773.0,0.23692417]
["bitfinex","BTCUSD",1764604759586,0.48412961,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1764604759787,0.38939961,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1764604759986,0.38939961,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764604760221,0.323,84773.0,84770.0,0.24772733]
["bitfinex","BTCUSD",1764604760576,0.323,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604760774,0.323,84773.0,84771.0,0.23592827]
["bitfinex","BTCUSD",1764604761193,0.323,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604761376,0.323,84773.0,84771.0,0.23592889]
["bitfinex","BTCUSD",1764604761804,0.323,84773.0,84769.0,0.24773137]
["bitfinex","BTCUSD",1764604762177,0.323,84773.0,84772.0,0.23592695]
["bitfinex","BTCUSD",1764604762372,0.323,84773.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764604762593,0.323,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604762820,0.323,84773.0,84768.0,0.24773396]
["bitfinex","BTCUSD",1764604763223,0.323,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604763407,0.00038961,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764604763731,0.00038961,84774.0,84771.0,0.24772547]
["bitfinex","BTCUSD",1764604764031,0.00038961,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764604764676,0.00038961,84774.0,84773.0,0.29861417]
["bitfinex","BTCUSD",1764604765301,0.00038961,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764604766155,0.14058961,84774.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764604766386,0.00092,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764604766582,0.00092,84773.0,84771.0,0.23592706]
["bitfinex","BTCUSD",1764604766784,0.00038961,84774.0,84771.0,0.24772354]
["bitfinex","BTCUSD",1764604767004,0.00038961,84774.0,84772.0,0.23592641]
["bitfinex","BTCUSD",1764604767691,0.00038961,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764604767924,0.00038961,84774.0,84773.0,0.29861417]
["bitfinex","BTCUSD",1764604768126,0.00038961,84774.0,84773.0,0.39581417]
["bitfinex","BTCUSD",1764604768330,0.00038961,84774.0,84773.0,0.29861417]
["bitfinex","BTCUSD",1764604768712,0.00038961,84774.0,84770.0,0.01904]
["bitfinex","BTCUSD",1764604768917,0.00038961,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764604769124,0.00038961,84774.0,84773.0,0.29861417]
["bitfinex","BTCUSD",1764604769324,0.00038961,84774.0,84773.0,0.40729516]
["bitfinex","BTCUSD",1764604769533,0.00038961,84774.0,84773.0,0.45833716]
["bitfinex","BTCUSD",1764604769700,0.00038961,84774.0,84773.0,0.46981815]
["bitfinex","BTCUSD",1764604770284,0.00038961,84774.0,84773.0,0.40729516]
["bitfinex","BTCUSD",1764604770686,0.00038961,84774.0,84773.0,0.40829516]
["bitfinex","BTCUSD",1764604771096,0.00038961,84774.0,84773.0,0.45933716]
["bitfinex","BTCUSD",1764604771275,0.00038961,84774.0,84773.0,0.47081815]
["bitfinex","BTCUSD",1764604772946,0.00038961,84774.0,84773.0,0.45933716]
["bitfinex","BTCUSD",1764604773145,0.00038961,84774.0,84773.0,0.47081815]
["bitfinex","BTCUSD",1764604775643,0.00038961,84774.0,84773.0,0.46981815]
["bitfinex","BTCUSD",1764604776092,0.00038961,84774.0,84773.0,0.48985815]
["bitfinex","BTCUSD",1764604776568,0.00038961,84774.0,84773.0,0.48885815]
["bitfinex","BTCUSD",1764604776784,0.00038961,84774.0,84773.0,0.48985815]
["bitfinex","BTCUSD",1764604777268,0.00038961,84774.0,84773.0,0.48885815]
["bitfinex","BTCUSD",1764604778536,0.00038961,84774.0,84773.0,0.48985815]
["bitfinex","BTCUSD",1764604780594,0.06558,84813.0,84773.0,0.48985815]
["bitfinex","BTCUSD",1764604780595,0.03081937,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764604780880,0.04718,84841.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764604780881,0.323,84831.0,84823.0,0.00011754]
["bitfinex","BTCUSD",1764604781022,0.41893069,84824.0,84823.0,0.00011754]
["bitfinex","BTCUSD",1764604781436,0.18783069,84824.0,84823.0,0.00011754]
["bitfinex","BTCUSD",1764604782677,0.09593069,84824.0,84823.0,0.00011754]
["bitfinex","BTCUSD",1764604782835,0.00144069,84824.0,84823.0,0.23590264]
["bitfinex","BTCUSD",1764604783185,0.00144069,84824.0,84823.0,0.00011754]
["bitfinex","BTCUSD",1764604783557,0.04827069,84824.0,84823.0,0.00011754]
["bitfinex","BTCUSD",1764604784071,0.04827069,84824.0,84822.0,0.22890537]
["bitfinex","BTCUSD",1764604784259,0.04683,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1764604785999,0.04795,84832.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764604786197,0.04795,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1764604786845,0.18667,84832.0,84806.0,0.56751123]
["bitfinex","BTCUSD",1764604787046,0.09478,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604787258,0.09478,84832.0,84830.0,0.23576544]
["bitfinex","BTCUSD",1764604787618,0.09478,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1764604787954,0.09578,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1764604788258,0.09578,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604788259,0.18667,84832.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764604788550,0.04728,84827.0,84823.0,0.24757408]
["bitfinex","BTCUSD",1764604788751,0.00047,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764604788913,0.323,84831.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1764604789120,0.323,84831.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1764604789635,0.001,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1764604790036,0.001,84832.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1764604790037,0.323,84831.0,84823.0,0.23578268]
["bitfinex","BTCUSD",1764604790242,0.32392,84831.0,84823.0,0.23578255]
["bitfinex","BTCUSD",1764604790445,0.04911069,84824.0,84823.0,0.24757435]
["bitfinex","BTCUSD",1764604792266,0.04911069,84824.0,84822.0,0.23590404]
["bitfinex","BTCUSD",1764604792411,0.04767,84824.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1764604792849,0.00140797,84823.0,84822.0,0.00011667]
["bitfinex","BTCUSD",1764604793064,0.34413577,84823.0,84822.0,0.00011667]
["bitfinex","BTCUSD",1764604793239,0.43647577,84823.0,84822.0,0.00011667]
["bitfinex","BTCUSD",1764604794162,0.41766797,84823.0,84822.0,0.23590455]
["bitfinex","BTCUSD",1764604794354,0.41766797,84823.0,84822.0,0.00011667]
["bitfinex","BTCUSD",1764604794710,0.00140797,84823.0,84822.0,0.00011667]
["bitfinex","BTCUSD",1764604794910,0.00140797,84823.0,84822.0,0.23590455]
["bitfinex","BTCUSD",1764604797555,0.00140797,84823.0,84822.0,0.39903554]
["bitfinex","BTCUSD",1764604798169,0.00140797,84823.0,84822.0,0.40003554]
["bitfinex","BTCUSD",1764604798375,0.00140797,84823.0,84822.0,0.38855455]
["bitfinex","BTCUSD",1764604798854,0.00140797,84823.0,84822.0,0.29827455]
["bitfinex","BTCUSD",1764604799094,0.00140797,84823.0,84822.0,0.23690455]
["bitfinex","BTCUSD",1764604799276,0.00140797,84823.0,84822.0,0.25594455]
["bitfinex","BTCUSD",1764604799473,0.00140797,84823.0,84822.0,0.31631455]
["bitfinex","BTCUSD",1764604799904,0.00140797,84823.0,84822.0,0.40759455]
["bitfinex","BTCUSD",1764604800874,1e-08,84823.0,84822.0,0.80359853]
["bitfinex","BTCUSD",1764604801020,1e-08,84823.0,84822.0,0.79211754]
["bitfinex","BTCUSD",1764604801258,1e-08,84823.0,84822.0,0.91102573]
["bitfinex","BTCUSD",1764604801674,1e-08,84823.0,84822.0,0.89198573]
["bitfinex","BTCUSD",1764604802073,1e-08,84823.0,84822.0,0.68279754]
["bitfinex","BTCUSD",1764604802256,1e-08,84823.0,84822.0,0.45007754]
["bitfinex","BTCUSD",1764604802663,1e-08,84823.0,84822.0,0.35979754]
["bitfinex","BTCUSD",1764604802864,1e-08,84823.0,84822.0,0.45007754]
["bitfinex","BTCUSD",1764604803056,1e-08,84823.0,84822.0,0.37883754]
["bitfinex","BTCUSD",1764604803256,1e-08,84823.0,84822.0,0.31746754]
["bitfinex","BTCUSD",1764604803458,1e-08,84823.0,84822.0,0.23590455]
["bitfinex","BTCUSD",1764604803949,1e-08,84823.0,84822.0,0.29727455]
["bitfinex","BTCUSD",1764604804111,1e-08,84823.0,84822.0,0.38755455]
["bitfinex","BTCUSD",1764604804521,1e-08,84823.0,84822.0,0.29727455]
["bitfinex","BTCUSD",1764604804921,1e-08,84823.0,84822.0,0.31631455]
["bitfinex","BTCUSD",1764604805123,1e-08,84823.0,84822.0,0.58802573]
["bitfinex","BTCUSD",1764604805336,1e-08,84823.0,84822.0,0.92250672]
["bitfinex","BTCUSD",1764604806220,1e-08,84823.0,84822.0,1.01093599]
["bitfinex","BTCUSD",1764604806962,1e-08,84823.0,84822.0,1.41193599]
["bitfinex","BTCUSD",1764604807575,0.0002,84860.0,84859.0,0.24716606]
["bitfinex","BTCUSD",1764604807729,0.0002,84860.0,84859.0,0.30853606]
["bitfinex","BTCUSD",1764604807946,0.0002,84860.0,84859.0,0.41781606]
["bitfinex","BTCUSD",1764604808146,0.00141067,84860.0,84859.0,0.41781606]
["bitfinex","BTCUSD",1764604808729,0.00180083,84860.0,84859.0,0.40633507]
["bitfinex","BTCUSD",1764604809052,0.00180083,84860.0,84859.0,0.41781606]
["bitfinex","BTCUSD",1764604809873,0.00180083,84860.0,84859.0,0.39981606]
["bitfinex","BTCUSD",1764604810217,0.00180083,84860.0,84859.0,0.38833507]
["bitfinex","BTCUSD",1764604810413,0.00180083,84860.0,84859.0,0.29705507]
["bitfinex","BTCUSD",1764604810620,0.00180083,84860.0,84859.0,0.31605507]
["bitfinex","BTCUSD",1764604810817,0.00180083,84860.0,84859.0,0.31705507]
["bitfinex","BTCUSD",1764604811044,0.00180083,84860.0,84859.0,0.40733507]
["bitfinex","BTCUSD",1764604811346,0.00180083,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1764604811549,0.00180083,84860.0,84859.0,0.25568507]
["bitfinex","BTCUSD",1764604811961,0.05050083,84860.0,84850.0,0.0517455]
["bitfinex","BTCUSD",1764604812245,0.05050083,84860.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604812246,0.00059016,84860.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604812674,0.00059016,84860.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764604812824,0.00059016,84860.0,84859.0,0.23568507]
["bitfinex","BTCUSD",1764604813240,0.00059016,84860.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1764604813430,0.00059016,84860.0,84847.0,0.24750164]
["bitfinex","BTCUSD",1764604813635,0.04822,84850.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764604813960,0.323,84840.0,84835.0,0.24753896]
["bitfinex","BTCUSD",1764604814173,0.0473,84832.0,84779.0,0.03996]
["bitfinex","BTCUSD",1764604814375,0.0473,84832.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764604814376,1.22969681,84823.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764604814581,0.323,84829.0,84817.0,0.24758908]
["bitfinex","BTCUSD",1764604814787,0.323,84829.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1764604814788,0.01148003,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1764604814991,0.01148003,84821.0,84818.0,0.24758873]
["bitfinex","BTCUSD",1764604815189,0.01148003,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1764604815400,0.323,84827.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1764604815602,0.323,84827.0,84824.0,0.24757061]
["bitfinex","BTCUSD",1764604815832,0.09434,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1764604816031,0.0117873,84837.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1764604816230,1.27699681,84832.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604816443,0.01148003,84825.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604816721,0.23578553,84823.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604816926,2.01148003,84822.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604817566,2.03621654,84822.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604817981,2.07826654,84822.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604818185,2.42885519,84822.0,84821.0,0.00011667]
["bitfinex","BTCUSD",1764604819007,0.01148003,84805.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764604819211,0.0001169,84805.0,84797.0,0.24764904]
["bitfinex","BTCUSD",1764604819413,0.04109,84804.0,84796.0,0.24765105]
["bitfinex","BTCUSD",1764604819823,0.04109,84804.0,84799.0,0.23585098]
["bitfinex","BTCUSD",1764604820027,0.04109,84804.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1764604820231,0.04109,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1764604820456,0.04109,84804.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1764604820587,0.04109,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1764604820789,0.04109,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1764604820994,0.0001169,84805.0,84804.0,0.23583793]
["bitfinex","BTCUSD",1764604822212,0.0001169,84805.0,84804.0,0.17065]
["bitfinex","BTCUSD",1764604822441,0.0001169,84805.0,84804.0,0.28955819]
["bitfinex","BTCUSD",1764604822762,0.09434,84858.0,84849.0,0.24749691]
["bitfinex","BTCUSD",1764604822968,0.02563,84855.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764604823382,0.02563,84855.0,84853.0,0.23570004]
["bitfinex","BTCUSD",1764604823587,0.00011733,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1764604824026,0.09397733,84858.0,84823.0,0.4715624]
["bitfinex","BTCUSD",1764604824260,0.00031,84857.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1764604824469,0.00011733,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604824689,0.00011733,84858.0,84855.0,0.24747869]
["bitfinex","BTCUSD",1764604825128,0.00011733,84858.0,84856.0,0.23569249]
["bitfinex","BTCUSD",1764604825356,0.00011733,84858.0,84842.0,0.04559]
["bitfinex","BTCUSD",1764604825562,0.00011733,84858.0,84856.0,0.2356921]
["bitfinex","BTCUSD",1764604825973,0.00011733,84858.0,84856.0,0.23569249]
["bitfinex","BTCUSD",1764604826180,0.07365,84857.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604826390,0.00011733,84858.0,84855.0,0.24748024]
["bitfinex","BTCUSD",1764604826613,0.00011733,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1764604827927,0.00011733,84858.0,84857.0,0.39385063]
["bitfinex","BTCUSD",1764604828133,0.00011733,84858.0,84857.0,0.29883063]
["bitfinex","BTCUSD",1764604828336,0.00011733,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1764604828768,0.00126258,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1764604828880,0.00126258,84858.0,84853.0,0.23569616]
["bitfinex","BTCUSD",1764604828881,0.00126258,84858.0,84844.0,0.23572578]
["bitfinex","BTCUSD",1764604829101,0.04679,84848.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764604829314,0.323,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764604829682,0.00011733,84858.0,84853.0,0.24748434]
["bitfinex","BTCUSD",1764604829890,0.09067,84857.0,84849.0,0.24749797]
["bitfinex","BTCUSD",1764604830080,0.02468,84850.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604830296,0.02468,84850.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764604830431,0.73392707,84860.0,84851.0,0.23570612]
["bitfinex","BTCUSD",1764604830632,0.0002,84860.0,84856.0,0.23569195]
["bitfinex","BTCUSD",1764604830836,0.0002,84860.0,84857.0,0.04648]
["bitfinex","BTCUSD",1764604831037,0.0002,84860.0,84855.0,0.24747786]
["bitfinex","BTCUSD",1764604831293,0.0002,84860.0,84856.0,0.23569306]
["bitfinex","BTCUSD",1764604831656,0.0002,84860.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604831889,0.04092,84856.0,84848.0,0.019]
["bitfinex","BTCUSD",1764604832084,0.7454071,84860.0,84848.0,0.019]
["bitfinex","BTCUSD",1764604832451,0.323,84859.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604832953,0.0002,84860.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604833109,0.00059081,84860.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604833496,0.01178619,84845.0,84824.0,0.23578034]
["bitfinex","BTCUSD",1764604833713,0.73372707,84850.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764604833904,0.03327,84849.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1764604834103,0.03327,84849.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604834306,0.03327,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604834537,0.03327,84849.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1764604834670,0.03327,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604835418,0.03327,84849.0,84846.0,0.2475064]
["bitfinex","BTCUSD",1764604835829,0.00078542,84847.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604836551,0.00078542,84847.0,84846.0,0.17355605]
["bitfinex","BTCUSD",1764604836891,0.00078542,84847.0,84846.0,0.19255605]
["bitfinex","BTCUSD",1764604837115,0.00078542,84847.0,84846.0,0.31146424]
["bitfinex","BTCUSD",1764604837408,0.00078542,84847.0,84846.0,0.54718542]
["bitfinex","BTCUSD",1764604838305,0.00078542,84847.0,84846.0,0.55866641]
["bitfinex","BTCUSD",1764604838513,0.00078542,84847.0,84846.0,0.6211894]
["bitfinex","BTCUSD",1764604838848,0.00078542,84847.0,84846.0,0.42827723]
["bitfinex","BTCUSD",1764604839880,0.00078542,84847.0,84846.0,0.54718542]
["bitfinex","BTCUSD",1764604840058,0.00078542,84847.0,84846.0,0.6211894]
["bitfinex","BTCUSD",1764604840463,0.00078542,84847.0,84846.0,0.41027723]
["bitfinex","BTCUSD",1764604840781,0.00078542,84847.0,84846.0,0.32908723]
["bitfinex","BTCUSD",1764604841132,0.00078542,84847.0,84846.0,0.54818542]
["bitfinex","BTCUSD",1764604841537,0.00078542,84847.0,84846.0,0.06258]
["bitfinex","BTCUSD",1764604841756,0.00078542,84847.0,84846.0,0.23572118]
["bitfinex","BTCUSD",1764604841960,0.00078542,84847.0,84837.0,0.04648]
["bitfinex","BTCUSD",1764604842293,0.32342017,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604842513,0.32342017,84849.0,84838.0,0.24752845]
["bitfinex","BTCUSD",1764604842711,0.32342017,84849.0,84801.0,1.17921871]
["bitfinex","BTCUSD",1764604842712,0.06391,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764604843043,0.32342017,84849.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1764604843193,0.32342017,84849.0,84842.0,0.23573088]
["bitfinex","BTCUSD",1764604843379,0.32342017,84849.0,84843.0,0.235729]
["bitfinex","BTCUSD",1764604843583,0.32342017,84849.0,84842.0,0.23573088]
["bitfinex","BTCUSD",1764604843787,0.03327,84843.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1764604843997,0.323,84839.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1764604844200,0.323,84839.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764604844496,0.323,84839.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1764604844870,0.323,84839.0,84831.0,0.23576096]
["bitfinex","BTCUSD",1764604845058,0.04734,84828.0,84826.0,0.03078883]
["bitfinex","BTCUSD",1764604845287,0.04734,84828.0,84826.0,0.019]
["bitfinex","BTCUSD",1764604845756,0.01148003,84837.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1764604845975,0.01148003,84837.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764604846217,0.01148003,84837.0,84836.0,0.04648]
["bitfinex","BTCUSD",1764604846429,0.00138783,84855.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604846660,0.73434077,84850.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604846833,0.73434077,84850.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604847036,0.73434077,84850.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764604847217,0.73434077,84850.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604847420,0.73434077,84850.0,84847.0,0.23571749]
["bitfinex","BTCUSD",1764604847626,0.73434077,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604847627,0.0006137,84850.0,84846.0,0.24750649]
["bitfinex","BTCUSD",1764604847830,0.00081813,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604848038,0.0006137,84850.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1764604848238,0.0006137,84850.0,84848.0,0.23571563]
["bitfinex","BTCUSD",1764604848898,0.0006137,84850.0,84848.0,0.39748563]
["bitfinex","BTCUSD",1764604849261,0.0006137,84850.0,84848.0,0.47148961]
["bitfinex","BTCUSD",1764604849445,0.00142017,84849.0,84848.0,0.47148961]
["bitfinex","BTCUSD",1764604849783,0.00042017,84849.0,84848.0,0.47148961]
["bitfinex","BTCUSD",1764604850144,0.00042017,84849.0,84848.0,0.47248961]
["bitfinex","BTCUSD",1764604850550,0.00042017,84849.0,84848.0,0.47148961]
["bitfinex","BTCUSD",1764604851068,0.00042017,84849.0,84848.0,0.47248961]
["bitfinex","BTCUSD",1764604851273,1e-08,84849.0,84848.0,0.79548961]
["bitfinex","BTCUSD",1764604852247,1e-08,84849.0,84848.0,0.79448961]
["bitfinex","BTCUSD",1764604852454,1e-08,84849.0,84848.0,0.88126453]
["bitfinex","BTCUSD",1764604852686,1e-08,84849.0,84848.0,0.88226453]
["bitfinex","BTCUSD",1764604853420,1e-08,84849.0,84848.0,0.81448961]
["bitfinex","BTCUSD",1764604853704,1e-08,84849.0,84848.0,0.81348961]
["bitfinex","BTCUSD",1764604853911,0.00085086,84849.0,84848.0,0.81448961]
["bitfinex","BTCUSD",1764604855112,1e-08,84851.0,84850.0,0.62123306]
["bitfinex","BTCUSD",1764604855351,1e-08,84851.0,84850.0,0.79325405]
["bitfinex","BTCUSD",1764604855514,1e-08,84851.0,84850.0,0.47025405]
["bitfinex","BTCUSD",1764604855710,1e-08,84851.0,84850.0,0.48925405]
["bitfinex","BTCUSD",1764604856298,1e-08,84851.0,84850.0,0.49025405]
["bitfinex","BTCUSD",1764604856635,0.00203662,84857.0,84850.0,0.49025405]
["bitfinex","BTCUSD",1764604856636,1e-08,84860.0,84859.0,0.44873299]
["bitfinex","BTCUSD",1764604857008,1e-08,84860.0,84859.0,0.78174806]
["bitfinex","BTCUSD",1764604857223,1e-08,84860.0,84859.0,0.79322905]
["bitfinex","BTCUSD",1764604857636,1e-08,84860.0,84859.0,0.91213724]
["bitfinex","BTCUSD",1764604857844,0.00039082,84860.0,84859.0,0.91213724]
["bitfinex","BTCUSD",1764604859023,0.00039082,84860.0,84859.0,0.92065625]
["bitfinex","BTCUSD",1764604859222,0.00039082,84860.0,84859.0,0.93213724]
["bitfinex","BTCUSD",1764604859439,0.00039082,84860.0,84859.0,0.93113724]
["bitfinex","BTCUSD",1764604859858,0.00039082,84860.0,84859.0,0.93313724]
["bitfinex","BTCUSD",1764604860267,0.00039082,84860.0,84859.0,0.92165625]
["bitfinex","BTCUSD",1764604860643,0.00039082,84860.0,84859.0,0.93313724]
["bitfinex","BTCUSD",1764604860955,1e-08,84871.0,84869.0,0.44873299]
["bitfinex","BTCUSD",1764604861149,0.00680672,84887.0,84879.0,0.323]
["bitfinex","BTCUSD",1764604861150,1e-08,84880.0,84879.0,0.323]
["bitfinex","BTCUSD",1764604861361,1e-08,84880.0,84879.0,0.81475171]
["bitfinex","BTCUSD",1764604861586,1e-08,84880.0,84879.0,0.91956072]
["bitfinex","BTCUSD",1764604861794,1e-08,84880.0,84879.0,0.41512954]
["bitfinex","BTCUSD",1764604862166,0.00483907,84882.0,84881.0,0.23562399]
["bitfinex","BTCUSD",1764604862327,0.00483907,84882.0,84881.0,0.40990698]
["bitfinex","BTCUSD",1764604862528,0.00483907,84882.0,84881.0,0.50723698]
["bitfinex","BTCUSD",1764604862730,0.00680672,84887.0,84883.0,0.23561843]
["bitfinex","BTCUSD",1764604862938,0.01145149,84915.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1764604863132,0.01145149,84915.0,84899.0,0.0302]
["bitfinex","BTCUSD",1764604863133,0.01241915,84921.0,84918.0,0.11879299]
["bitfinex","BTCUSD",1764604863357,0.01234286,84920.0,84919.0,0.25549855]
["bitfinex","BTCUSD",1764604863534,0.01234286,84920.0,84919.0,0.27445855]
["bitfinex","BTCUSD",1764604864106,0.0144024,84920.0,84919.0,0.51215973]
["bitfinex","BTCUSD",1764604864320,0.01358034,84928.0,84925.0,0.05627]
["bitfinex","BTCUSD",1764604864524,0.01841864,84957.0,84932.0,0.29800549]
["bitfinex","BTCUSD",1764604864525,0.01376447,84933.0,84932.0,0.29800549]
["bitfinex","BTCUSD",1764604864722,0.01376447,84933.0,84932.0,0.44735467]
["bitfinex","BTCUSD",1764604865046,1e-08,84938.0,84937.0,0.39700398]
["bitfinex","BTCUSD",1764604865487,0.01841864,84957.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764604865662,0.01706735,84947.0,84946.0,0.63244767]
["bitfinex","BTCUSD",1764604865867,0.01706735,84947.0,84946.0,0.75135586]
["bitfinex","BTCUSD",1764604867347,0.01841864,84957.0,84946.0,0.75135586]
["bitfinex","BTCUSD",1764604867348,1e-08,84948.0,84947.0,0.39700398]
["bitfinex","BTCUSD",1764604867527,0.00011709,84948.0,84947.0,0.38552299]
["bitfinex","BTCUSD",1764604867729,1e-08,84949.0,84948.0,0.63244213]
["bitfinex","BTCUSD",1764604868342,0.01841864,84957.0,84946.0,0.36612406]
["bitfinex","BTCUSD",1764604868343,0.01841864,84957.0,84955.0,0.39700398]
["bitfinex","BTCUSD",1764604868545,0.0002,84970.0,84960.0,0.63240887]
["bitfinex","BTCUSD",1764604868546,1e-08,84961.0,84960.0,0.63240887]
["bitfinex","BTCUSD",1764604868750,0.73372707,85020.0,84967.0,0.323]
["bitfinex","BTCUSD",1764604868951,0.0471171,85014.0,85012.0,0.23525945]
["bitfinex","BTCUSD",1764604869418,0.0471171,85014.0,84960.0,0.00999999]
["bitfinex","BTCUSD",1764604869419,0.01176525,84996.0,84960.0,0.00999999]
["bitfinex","BTCUSD",1764604869604,0.01176525,84996.0,84866.0,0.1480549]
["bitfinex","BTCUSD",1764604869605,0.73372707,84970.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764604869779,0.73372707,84970.0,84967.0,0.24715296]
["bitfinex","BTCUSD",1764604869979,0.047,84976.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764604870181,0.73372707,84973.0,84931.0,0.47096581]
["bitfinex","BTCUSD",1764604870395,0.73372707,84973.0,84900.0,0.74372706]
["bitfinex","BTCUSD",1764604870396,0.10827,84949.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764604870575,0.323,84948.0,84931.0,0.01896]
["bitfinex","BTCUSD",1764604870773,0.323,84948.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604870774,0.23546032,84940.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604871028,0.10827,84932.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604871431,0.20099,84932.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604871831,0.047,84932.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604872067,0.09272,84944.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1764604872342,0.01177246,84944.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604872543,0.73372707,84941.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604872741,0.7452071,84941.0,84931.0,0.23587406]
["bitfinex","BTCUSD",1764604872972,0.323,84950.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764604873175,0.01999998,84970.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604873176,0.73372707,84960.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764604873429,0.00026128,84956.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764604873648,0.01148003,84955.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764604873855,0.06127,84947.0,84938.0,0.01896]
["bitfinex","BTCUSD",1764604874064,0.06127,84943.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604874269,0.047,84938.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604874478,0.047,84938.0,84931.0,0.01216476]
["bitfinex","BTCUSD",1764604875212,0.047,84938.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604875617,0.01177384,84934.0,84931.0,0.0003905]
["bitfinex","BTCUSD",1764604875817,0.07025332,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764604875818,0.047,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764604876044,0.33477176,84949.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764604876045,0.047,84945.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764604876205,0.047,84945.0,84943.0,0.23545172]
["bitfinex","BTCUSD",1764604876403,0.01203207,84956.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604876603,0.00026128,84956.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604876922,0.00026128,84956.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764604877177,0.01203207,84956.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764604877375,0.00026128,84956.0,84947.0,0.24721182]
["bitfinex","BTCUSD",1764604877575,0.00026128,84956.0,84949.0,0.24720585]
["bitfinex","BTCUSD",1764604877779,0.00026128,84956.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764604878039,0.00026128,84956.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764604878179,0.00026128,84956.0,84948.0,0.24720868]
["bitfinex","BTCUSD",1764604878383,0.01177343,84937.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764604878591,0.2967525,84932.0,84911.0,0.24731582]
["bitfinex","BTCUSD",1764604878814,0.2967525,84932.0,84918.0,0.2355208]
["bitfinex","BTCUSD",1764604879014,0.2967525,84932.0,84921.0,0.24728797]
["bitfinex","BTCUSD",1764604879015,0.15399,84932.0,84921.0,0.24728797]
["bitfinex","BTCUSD",1764604879223,0.15399,84932.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764604879388,0.01177357,84936.0,84921.0,0.24728795]
["bitfinex","BTCUSD",1764604879612,0.15399,84932.0,84911.0,0.01896]
["bitfinex","BTCUSD",1764604879812,0.15399,84932.0,84894.0,0.00226042]
["bitfinex","BTCUSD",1764604879813,0.24727786,84925.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764604880151,0.73372707,84921.0,84913.0,0.01189383]
["bitfinex","BTCUSD",1764604880369,0.73372707,84921.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604880370,0.047,84914.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604880575,0.32822608,84924.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604880576,0.047,84926.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764604880748,0.43468,84934.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764604880749,0.09272,84934.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764604881107,0.09272,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764604881310,0.06127,84929.0,84925.0,0.247277]
["bitfinex","BTCUSD",1764604881515,0.06127,84929.0,84926.0,0.24727284]
["bitfinex","BTCUSD",1764604881773,0.323,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1764604881988,0.55843542,84949.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1764604882199,0.06127,84933.0,84899.0,0.47114714]
["bitfinex","BTCUSD",1764604882383,1.22623834,84930.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764604882752,1.22623834,84930.0,84923.0,0.24728096]
["bitfinex","BTCUSD",1764604882972,1.22623834,84930.0,84915.0,0.23552759]
["bitfinex","BTCUSD",1764604883176,1.22623834,84930.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764604883326,1.22623834,84930.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764604883551,0.047,84923.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764604884322,0.047,84923.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1764604884528,0.047,84923.0,84913.0,0.01189383]
["bitfinex","BTCUSD",1764604884529,0.20419,84923.0,84913.0,0.01189383]
["bitfinex","BTCUSD",1764604884773,0.07367003,84919.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604885180,0.06219,84914.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604885592,0.486409,84914.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604885795,0.49167003,84914.0,84913.0,0.00011708]
["bitfinex","BTCUSD",1764604886022,0.49167003,84914.0,84894.0,0.01403981]
["bitfinex","BTCUSD",1764604886023,0.23558471,84896.0,84894.0,0.00226042]
["bitfinex","BTCUSD",1764604886227,0.23558471,84896.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604886228,0.10461,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604886463,0.19961,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604887091,0.04242,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604887506,0.323,84904.0,84900.0,0.23557126]
["bitfinex","BTCUSD",1764604887733,0.323,84904.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1764604887933,0.06219,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604888554,0.1546,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604888754,0.497946,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604888959,0.51380345,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604889162,0.50232342,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604889385,0.4776,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604889794,0.1546,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604890431,0.06219,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604891200,0.1546,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604891606,0.37186,84901.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764604891907,0.37186,84901.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764604892162,0.37186,84901.0,84897.0,0.24735828]
["bitfinex","BTCUSD",1764604892332,0.09241,84900.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764604892536,0.0609,84898.0,84896.0,0.24736121]
["bitfinex","BTCUSD",1764604892774,0.0609,84897.0,84895.0,0.23558492]
["bitfinex","BTCUSD",1764604892962,0.0609,84897.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604892963,0.01148003,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604893172,0.07238003,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604893372,0.48779003,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604893574,0.47631,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604894006,0.323,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604894381,0.15331,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604894683,0.72337516,84895.0,84894.0,0.00237766]
["bitfinex","BTCUSD",1764604894923,0.01178119,84881.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1764604895084,0.2474038,84882.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764604895329,0.09241,84882.0,84877.0,0.24741673]
["bitfinex","BTCUSD",1764604895483,0.0609,84874.0,84859.0,0.01178425]
["bitfinex","BTCUSD",1764604895691,0.011783,84868.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764604895861,0.0609,84873.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764604895862,1.22623834,84861.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764604896073,0.09241,84861.0,84859.0,0.23568336]
["bitfinex","BTCUSD",1764604896281,0.04981,84860.0,84859.0,0.23568336]
["bitfinex","BTCUSD",1764604896482,0.323,84859.0,84820.0,0.0004]
["bitfinex","BTCUSD",1764604896707,0.3839,84859.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604896992,0.01178203,84875.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1764604897188,1.56102078,84872.0,84849.0,0.03074564]
["bitfinex","BTCUSD",1764604897556,0.0609,84860.0,84858.0,0.23568708]
["bitfinex","BTCUSD",1764604898047,0.323,84870.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1764604898266,0.0609,84858.0,84856.0,0.24747667]
["bitfinex","BTCUSD",1764604898491,0.04981,84859.0,84856.0,0.24747667]
["bitfinex","BTCUSD",1764604898492,0.04981,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1764604898682,0.0609,84857.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764604898920,0.0609,84856.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764604899135,1.46194887,84850.0,84839.0,0.23574063]
["bitfinex","BTCUSD",1764604899264,1.22623834,84850.0,84843.0,0.24751463]
["bitfinex","BTCUSD",1764604899492,1.22623834,84850.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604899856,1.22623834,84850.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604900259,0.0609,84846.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604900457,0.09241,84849.0,84841.0,0.24752168]
["bitfinex","BTCUSD",1764604900458,0.0609,84845.0,84841.0,0.24752168]
["bitfinex","BTCUSD",1764604900659,0.0609,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764604900891,0.03445,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764604901082,0.03445,84839.0,84837.0,0.23574609]
["bitfinex","BTCUSD",1764604901317,0.03445,84839.0,84838.0,0.23757564]
["bitfinex","BTCUSD",1764604901515,0.04981,84845.0,84842.0,0.24751703]
["bitfinex","BTCUSD",1764604901690,0.323,84851.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1764604901840,0.323,84851.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1764604902044,0.09241,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1764604902280,0.09241,84850.0,84805.0,0.3566405]
["bitfinex","BTCUSD",1764604902281,0.01178633,84844.0,84805.0,0.3566405]
["bitfinex","BTCUSD",1764604902432,0.09535,84839.0,84838.0,0.00139081]
["bitfinex","BTCUSD",1764604902853,0.18776,84839.0,84838.0,0.00139081]
["bitfinex","BTCUSD",1764604903058,0.18776,84839.0,84838.0,0.00039081]
["bitfinex","BTCUSD",1764604904441,0.26869897,84839.0,84838.0,0.00039081]
["bitfinex","BTCUSD",1764604904619,0.25721894,84839.0,84838.0,0.00039081]
["bitfinex","BTCUSD",1764604904771,0.18776,84839.0,84838.0,0.00039081]
["bitfinex","BTCUSD",1764604905791,0.18776,84839.0,84555.0,1.09489931]
["bitfinex","BTCUSD",1764604905792,0.01178883,84826.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764604906140,0.01178883,84826.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604906141,0.11017,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604906276,0.12165003,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604906476,0.21406003,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604906684,0.20258,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604908218,0.21406003,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604908622,0.21406003,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604908862,2.62128901,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604909058,2.63276904,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604909336,0.53706003,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604909547,0.52558,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604909901,2.53706003,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604911173,2.53806003,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604911530,0.52658,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604911732,0.78033066,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604911918,0.78133066,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604912442,2.79281069,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604912624,2.79181069,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604912823,2.61752184,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604913030,0.02829115,84821.0,84820.0,0.00293901]
["bitfinex","BTCUSD",1764604913230,0.04981,84822.0,84820.0,0.23873048]
["bitfinex","BTCUSD",1764604913432,0.04981,84822.0,84820.0,0.2363088]
["bitfinex","BTCUSD",1764604913634,0.04981,84832.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764604913841,0.01178605,84846.0,84834.0,0.24754041]
["bitfinex","BTCUSD",1764604913842,0.01178633,84844.0,84834.0,0.24754041]
["bitfinex","BTCUSD",1764604914075,0.01178647,84843.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764604914278,0.01148003,84840.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764604914485,0.02326692,84840.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1764604914679,0.04623703,84839.0,84832.0,0.010788]
["bitfinex","BTCUSD",1764604914913,0.03445,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764604915086,0.03445,84839.0,84837.0,0.23574574]
["bitfinex","BTCUSD",1764604915289,0.03445,84839.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1764604915503,0.01148003,84849.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1764604915681,0.10961578,84848.0,84840.0,0.23573781]
["bitfinex","BTCUSD",1764604915896,0.09783,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1764604916089,0.03855,84852.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764604916333,0.03855,84852.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604916491,0.03855,84852.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1764604916690,0.03855,84852.0,84850.0,0.23570949]
["bitfinex","BTCUSD",1764604917091,0.04981,84859.0,84857.0,0.23569009]
["bitfinex","BTCUSD",1764604917329,0.04981,84859.0,84857.0,0.23069009]
["bitfinex","BTCUSD",1764604917535,0.04981,84859.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604917536,0.06271,84858.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604917829,0.01148003,84843.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1764604918004,0.01178661,84842.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764604918193,0.02922,84838.0,84835.0,0.24753921]
["bitfinex","BTCUSD",1764604918390,0.02922,84838.0,84836.0,0.23574854]
["bitfinex","BTCUSD",1764604918597,0.04679,84853.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764604918818,0.36979,84853.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764604918997,0.36979,84853.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764604919197,0.04679,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604919819,0.1095,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604920023,0.4325,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604920220,2.44398003,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604920543,0.4325,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604920980,2.74226487,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604921134,2.70432689,84853.0,84852.0,0.00137394]
["bitfinex","BTCUSD",1764604921456,0.323,84823.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1764604921617,0.323,84823.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1764604921820,0.09783,84833.0,84805.0,0.09]
["bitfinex","BTCUSD",1764604922018,0.09783,84833.0,84780.0,1.23623833]
["bitfinex","BTCUSD",1764604922019,0.34765648,84839.0,84817.0,0.01896]
["bitfinex","BTCUSD",1764604922220,2.66829066,84821.0,84792.0,0.04439]
["bitfinex","BTCUSD",1764604922471,2.66829066,84821.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764604922472,2.68725066,84821.0,84796.0,0.24765308]
["bitfinex","BTCUSD",1764604922646,2.68725066,84821.0,84787.0,0.04439]
["bitfinex","BTCUSD",1764604922647,0.4571692,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604923057,0.0713992,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604923266,0.3476692,84829.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764604923466,0.3476692,84829.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1764604923467,0.0246692,84828.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1764604923781,0.06271,84822.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604923928,0.06271,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604924131,0.02468911,84824.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604924484,0.01178897,84825.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604924632,0.02468911,84825.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604924833,0.24757156,84824.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604925034,0.01178925,84823.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604925228,0.02468911,84825.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604925433,0.03647767,84828.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1764604925673,0.323,84826.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604925846,0.29850066,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604926048,0.06271,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604926472,0.34768911,84826.0,84823.0,0.24757409]
["bitfinex","BTCUSD",1764604926675,0.01178619,84845.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1764604926676,0.030819,84832.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1764604926850,0.23574997,84836.0,84827.0,0.24755992]
["bitfinex","BTCUSD",1764604927054,0.24753741,84836.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604927259,0.05554276,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764604927474,0.00014035,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764604928001,0.06271,84833.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764604928205,0.24767551,84837.0,84795.0,0.8572441]
["bitfinex","BTCUSD",1764604928206,2.011788,84832.0,84795.0,0.8572441]
["bitfinex","BTCUSD",1764604928533,0.06271,84821.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1764604928735,0.06271,84821.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1764604928944,0.02472376,84823.0,84820.0,0.012307]
["bitfinex","BTCUSD",1764604929148,0.02472376,84827.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1764604929363,0.011788,84832.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1764604929535,0.01178772,84834.0,84823.0,0.2357851]
["bitfinex","BTCUSD",1764604929536,0.01178772,84834.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764604929731,0.01178814,84831.0,84821.0,0.23578859]
["bitfinex","BTCUSD",1764604929935,0.33478828,84830.0,84823.0,0.24757429]
["bitfinex","BTCUSD",1764604930182,0.02486411,84829.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604930384,0.06271,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604930560,0.63298069,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604930761,2.77293041,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604931160,0.64622442,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604931359,0.70810983,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604931678,0.64622442,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604932036,2.64622442,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604932238,2.65770445,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604932436,2.68980708,84821.0,84820.0,0.00051733]
["bitfinex","BTCUSD",1764604932639,1.22623834,84791.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764604932835,0.02327317,84795.0,84789.0,0.0001169]
["bitfinex","BTCUSD",1764604933083,0.04679,84797.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764604933280,0.02475521,84799.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764604933478,0.09783,84797.0,84796.0,0.0018336]
["bitfinex","BTCUSD",1764604933862,0.02475521,84797.0,84796.0,0.0018336]
["bitfinex","BTCUSD",1764604934062,0.1095,84797.0,84796.0,0.0018336]
["bitfinex","BTCUSD",1764604934266,2.02475521,84797.0,84796.0,0.0018336]
["bitfinex","BTCUSD",1764604934470,2.37819524,84797.0,84796.0,0.0018336]
["bitfinex","BTCUSD",1764604934645,2.36671521,84797.0,84796.0,0.0018336]
["bitfinex","BTCUSD",1764604935099,2.36671521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604935398,0.34775521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604935577,2.35923524,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604935899,2.34775521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604936059,2.58361261,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604936450,2.59509264,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604936699,0.58361261,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604936902,0.34775521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604937062,0.35923524,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604937268,0.34775521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604937520,0.35923524,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604937897,0.36703521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604938299,2.36703521,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604938475,2.37851524,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604938874,2.60289261,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604939190,2.61437264,84797.0,84796.0,0.00169325]
["bitfinex","BTCUSD",1764604939393,0.01179384,84790.0,84783.0,0.2358954]
["bitfinex","BTCUSD",1764604939597,0.01179384,84790.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764604939598,0.00011688,84790.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764604939769,0.00011688,84790.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764604939969,0.00011688,84790.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604940594,0.00011688,84790.0,84789.0,0.39738064]
["bitfinex","BTCUSD",1764604940940,0.00011688,84790.0,84789.0,0.47886363]
["bitfinex","BTCUSD",1764604941104,0.00011688,84790.0,84789.0,0.46738264]
["bitfinex","BTCUSD",1764604941308,0.00011688,84790.0,84789.0,0.15002]
["bitfinex","BTCUSD",1764604941509,0.00011688,84790.0,84789.0,0.33145118]
["bitfinex","BTCUSD",1764604941712,0.00011688,84790.0,84789.0,0.34293217]
["bitfinex","BTCUSD",1764604942398,0.00011688,84790.0,84789.0,0.33145118]
["bitfinex","BTCUSD",1764604943215,0.00011688,84790.0,84789.0,0.15002]
["bitfinex","BTCUSD",1764604943642,0.00011688,84790.0,84789.0,0.26892819]
["bitfinex","BTCUSD",1764604944221,0.00011688,84790.0,84789.0,0.15002]
["bitfinex","BTCUSD",1764604944423,0.00011688,84790.0,84789.0,0.16898]
["bitfinex","BTCUSD",1764604945011,0.00011688,84790.0,84789.0,0.40585965]
["bitfinex","BTCUSD",1764604945198,0.00011688,84790.0,84789.0,0.01996]
["bitfinex","BTCUSD",1764604945375,0.00011688,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1764604946005,0.00011688,84790.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604946371,0.23599375,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1764604946568,0.32311688,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1764604946763,0.32311688,84790.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604946764,0.323,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604946996,0.00011688,84790.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604947197,0.00011688,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1764604947501,0.0495,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604947694,0.323,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604948114,0.323,84789.0,84788.0,0.00126205]
["bitfinex","BTCUSD",1764604948499,0.323,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604949329,0.00011688,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1764604950336,0.00011688,84790.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604951216,0.00011688,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1764604952096,0.00011688,84790.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604952425,0.00049,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604952681,0.61753968,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604952859,0.69134225,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604953060,2.69134225,84789.0,84788.0,0.00026205]
["bitfinex","BTCUSD",1764604954465,2.69134225,84789.0,84788.0,2.05e-06]
["bitfinex","BTCUSD",1764604954800,0.23595479,84762.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604954963,0.00049,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604955171,0.04728,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604955363,0.04679,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604955702,0.323,84769.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764604955994,0.32311684,84769.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764604956196,0.32311684,84769.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604956420,0.01179718,84766.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604956738,0.01179732,84765.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604957031,0.32311684,84769.0,84761.0,0.24775443]
["bitfinex","BTCUSD",1764604957335,0.00011684,84769.0,84767.0,0.23593939]
["bitfinex","BTCUSD",1764604957725,0.0119136,84769.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764604957871,0.00011684,84769.0,84763.0,0.24774949]
["bitfinex","BTCUSD",1764604958077,0.00011684,84769.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764604958301,0.00011684,84769.0,84766.0,0.24773951]
["bitfinex","BTCUSD",1764604958520,0.00011684,84769.0,84763.0,0.24774716]
["bitfinex","BTCUSD",1764604958729,0.04679,84768.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764604959077,0.04679,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764604959282,0.04679,84768.0,84764.0,0.24774637]
["bitfinex","BTCUSD",1764604959526,0.04679,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764604959722,0.04679,84768.0,84760.0,0.04953]
["bitfinex","BTCUSD",1764604959934,0.04901,84761.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604960367,0.01179718,84766.0,84760.0,0.00131754]
["bitfinex","BTCUSD",1764604960538,0.0117976,84763.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604960864,0.57084942,84769.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604961015,0.38127003,84768.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764604961214,0.36979,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604961530,0.72095404,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604961731,0.78193407,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604962130,2.65571808,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604962332,2.66719811,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604963736,2.71092512,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604964974,2.7109205,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604965683,0.46301239,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604965885,0.67418808,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604966097,0.69894601,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604966303,2.7892292,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604968141,2.71091604,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604969040,2.69943601,84768.0,84767.0,0.0006881]
["bitfinex","BTCUSD",1764604969216,0.24780817,84743.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1764604969420,0.73362324,84740.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604969621,0.73362324,84740.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1764604969823,0.73362324,84740.0,84736.0,0.24782797]
["bitfinex","BTCUSD",1764604970021,0.01928,84744.0,84741.0,0.24781392]
["bitfinex","BTCUSD",1764604970223,0.03108024,84744.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1764604970429,0.01180094,84739.0,84732.0,0.001]
["bitfinex","BTCUSD",1764604970614,0.25929802,84740.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604970810,0.01148003,84740.0,84734.0,0.23603189]
["bitfinex","BTCUSD",1764604971037,0.73362324,84742.0,84738.0,0.23601965]
["bitfinex","BTCUSD",1764604971216,0.01939677,84744.0,84738.0,0.23602039]
["bitfinex","BTCUSD",1764604971565,0.01939677,84744.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764604971767,0.01939677,84744.0,84738.0,0.23602072]
["bitfinex","BTCUSD",1764604971970,0.01939677,84744.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1764604972187,0.01148003,84738.0,84730.0,0.01220219]
["bitfinex","BTCUSD",1764604972346,0.01148003,84738.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764604972548,0.04669,84733.0,84730.0,0.24824561]
["bitfinex","BTCUSD",1764604972731,0.04669,84733.0,84730.0,0.01220219]
["bitfinex","BTCUSD",1764604972920,0.04669,84733.0,84730.0,0.24824575]
["bitfinex","BTCUSD",1764604973136,0.04669,84733.0,84731.0,0.23603935]
["bitfinex","BTCUSD",1764604973688,0.04669,84733.0,84730.0,0.24824583]
["bitfinex","BTCUSD",1764604973841,0.04669,84733.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604974060,0.23653111,84731.0,84730.0,0.0014]
["bitfinex","BTCUSD",1764604974600,0.23602654,84737.0,84730.0,0.0014]
["bitfinex","BTCUSD",1764604974601,0.34196,84741.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604974838,0.23602464,84737.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604974966,0.323,84739.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1764604975207,0.323,84739.0,84730.0,0.24824565]
["bitfinex","BTCUSD",1764604975208,0.04718,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604975406,0.28322111,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604975626,0.33223111,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604975855,0.04718,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604976018,0.23603843,84732.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604976204,0.01180177,84733.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604976405,0.23603892,84732.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604976606,0.00049,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604976813,0.24801114,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604977157,0.3809595,84731.0,84730.0,0.0004]
["bitfinex","BTCUSD",1764604977507,0.3809595,84731.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764604977508,0.55905783,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764604977637,0.55909684,84711.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764604977836,0.57106687,84711.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764604978037,0.57106687,84711.0,84696.0,0.23613775]
["bitfinex","BTCUSD",1764604978285,0.57106687,84711.0,84694.0,0.24794955]
["bitfinex","BTCUSD",1764604978286,0.57106687,84711.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764604978507,0.57106687,84711.0,84692.0,0.23614828]
["bitfinex","BTCUSD",1764604978508,0.73530283,84711.0,84692.0,0.23614828]
["bitfinex","BTCUSD",1764604978705,0.73530283,84711.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764604978706,2.7238228,84711.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764604979032,2.77905502,84711.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764604979153,2.77905502,84711.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764604979371,2.77905502,84711.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764604979596,2.77905502,84711.0,84675.0,0.23619626]
["bitfinex","BTCUSD",1764604979822,2.77905502,84711.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764604980136,2.77905502,84711.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764604980437,0.01180944,84678.0,84668.0,0.04621]
["bitfinex","BTCUSD",1764604980636,0.323,84678.0,84668.0,0.04621]
["bitfinex","BTCUSD",1764604980861,0.08224,84688.0,84677.0,0.00295247]
["bitfinex","BTCUSD",1764604981017,0.01180623,84701.0,84668.0,0.05802083]
["bitfinex","BTCUSD",1764604981018,0.03307,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764604981223,0.03307,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764604981388,0.73362324,84690.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764604981591,0.73373988,84690.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764604981791,0.00011664,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764604981998,0.04961664,84690.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764604982196,0.00011664,84690.0,84681.0,0.10503902]
["bitfinex","BTCUSD",1764604982418,0.03307,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764604982625,0.28103686,84689.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764604982888,0.01148003,84682.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764604983228,0.01148003,84685.0,84678.0,0.23618859]
["bitfinex","BTCUSD",1764604983379,0.0448779,84689.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764604983380,0.03307,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764604983581,0.03307,84689.0,84687.0,0.23616239]
["bitfinex","BTCUSD",1764604983783,0.03307,84689.0,84683.0,0.23617394]
["bitfinex","BTCUSD",1764604983988,0.03307,84689.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764604984211,0.03307,84689.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764604984410,0.03307,84689.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764604984760,0.00011664,84690.0,84688.0,0.06364]
["bitfinex","BTCUSD",1764604985050,0.00011664,84690.0,84689.0,0.23615817]
["bitfinex","BTCUSD",1764604985472,0.00011664,84690.0,84689.0,0.45555116]
["bitfinex","BTCUSD",1764604985805,0.00011664,84690.0,84689.0,0.41198817]
["bitfinex","BTCUSD",1764604986012,0.00011664,84690.0,84689.0,0.33830118]
["bitfinex","BTCUSD",1764604986255,0.00011664,84690.0,84689.0,0.34978217]
["bitfinex","BTCUSD",1764604986451,0.34196,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764604986655,0.34196,84726.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764604986656,0.34207729,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764604986899,0.34207729,84726.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764604986900,0.23605839,84725.0,84716.0,0.23608241]
["bitfinex","BTCUSD",1764604987043,0.16280826,84725.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764604987244,0.16280826,84725.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764604987245,0.01148003,84714.0,84709.0,0.23610047]
["bitfinex","BTCUSD",1764604987446,0.73362324,84730.0,84718.0,0.23607581]
["bitfinex","BTCUSD",1764604987684,0.01180303,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764604987843,0.0005,84718.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764604988043,0.01148003,84716.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764604988267,0.00011729,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1764604988428,0.00011729,84726.0,84725.0,0.06364]
["bitfinex","BTCUSD",1764604988837,0.00011729,84726.0,84725.0,0.15687]
["bitfinex","BTCUSD",1764604989846,0.00011729,84726.0,84725.0,0.39292783]
["bitfinex","BTCUSD",1764604990293,0.00011729,84726.0,84725.0,0.30069783]
["bitfinex","BTCUSD",1764604990508,0.00011729,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1764604991020,0.04961729,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1764604991179,0.00060729,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1764604991389,0.00060729,84726.0,84719.0,0.24787754]
["bitfinex","BTCUSD",1764604991703,0.00060729,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1764604991704,0.00011729,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1764604991897,0.00011729,84726.0,84721.0,0.24787108]
["bitfinex","BTCUSD",1764604992100,0.00011729,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764604992311,0.00011729,84726.0,84725.0,0.29969783]
["bitfinex","BTCUSD",1764604992676,0.00011729,84726.0,84725.0,0.40440882]
["bitfinex","BTCUSD",1764604992892,0.00011729,84726.0,84725.0,0.39430486]
["bitfinex","BTCUSD",1764604993914,0.00011729,84726.0,84725.0,0.45682785]
["bitfinex","BTCUSD",1764604994322,0.00011729,84726.0,84725.0,0.46830884]
["bitfinex","BTCUSD",1764604994507,0.00011729,84726.0,84725.0,0.45682785]
["bitfinex","BTCUSD",1764604994716,0.00011729,84726.0,84725.0,0.45782785]
["bitfinex","BTCUSD",1764604995042,0.00011729,84726.0,84725.0,0.57673604]
["bitfinex","BTCUSD",1764604995368,0.00011729,84726.0,84725.0,0.51321305]
["bitfinex","BTCUSD",1764604995574,0.00011729,84726.0,84725.0,0.51421305]
["bitfinex","BTCUSD",1764604995936,0.00011729,84726.0,84725.0,0.51321305]
["bitfinex","BTCUSD",1764604996138,0.00011729,84726.0,84725.0,0.06501703]
["bitfinex","BTCUSD",1764604996378,0.00011729,84726.0,84725.0,0.00237703]
["bitfinex","BTCUSD",1764604998016,0.00011729,84726.0,84725.0,0.00137703]
["bitfinex","BTCUSD",1764604998343,0.00011729,84726.0,84725.0,0.00237703]
["bitfinex","BTCUSD",1764604998970,2.38409732,84726.0,84725.0,0.00237703]
["bitfinex","BTCUSD",1764604999387,2.40882423,84726.0,84725.0,0.00237703]
["bitfinex","BTCUSD",1764604999790,2.64487927,84726.0,84725.0,0.00237703]
["bitfinex","BTCUSD",1764604999968,2.73315652,84726.0,84725.0,0.00237703]
["bitfinex","BTCUSD",1764605000711,2.73315652,84726.0,84725.0,0.00137703]
["bitfinex","BTCUSD",1764605004094,2.76410492,84726.0,84725.0,0.00137703]
["bitfinex","BTCUSD",1764605004295,2.73315652,84726.0,84725.0,0.00137703]
["bitfinex","BTCUSD",1764605004515,0.33480539,84707.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1764605004726,0.33480567,84705.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764605004895,0.01180581,84704.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605005096,0.01180581,84704.0,84689.0,0.23615543]
["bitfinex","BTCUSD",1764605005097,0.01180693,84696.0,84689.0,0.23615543]
["bitfinex","BTCUSD",1764605005389,0.01148003,84694.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764605005718,0.01180623,84701.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764605005838,0.01180679,84697.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605006039,0.01180763,84691.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764605006242,0.01180763,84691.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605006243,0.23665654,84686.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605006443,0.00049,84686.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605006667,0.24796974,84688.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605007499,0.01180804,84688.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605007705,0.24796637,84689.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605007908,0.323,84690.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605008103,0.323,84690.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605008406,0.0495,84686.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605008565,0.06098003,84686.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605008770,0.06147003,84686.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605009575,0.06098003,84686.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605009784,0.06098003,84686.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605010142,0.323,84689.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605010332,0.3725,84686.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605010494,0.38398003,84686.0,84685.0,0.00038961]
["bitfinex","BTCUSD",1764605011027,0.3725,84686.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605011314,0.01896,84687.0,84685.0,0.00138961]
["bitfinex","BTCUSD",1764605011516,0.0495,84698.0,84685.0,0.01319807]
["bitfinex","BTCUSD",1764605011517,0.34771419,84692.0,84685.0,0.01319807]
["bitfinex","BTCUSD",1764605011814,0.323,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764605011960,0.323,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605012164,1.23256319,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764605012521,0.24792091,84705.0,84697.0,0.05797679]
["bitfinex","BTCUSD",1764605012688,0.24792091,84705.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764605012689,0.45003177,84704.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764605012929,0.01180665,84698.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764605013135,0.323,84702.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764605013544,0.323,84702.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1764605013953,0.02711682,84708.0,84703.0,0.23611704]
["bitfinex","BTCUSD",1764605014114,0.01896,84715.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1764605014340,1.23256319,84730.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764605014582,1.23256319,84730.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605014784,1.23256319,84730.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764605014983,1.23256319,84730.0,84724.0,0.24786313]
["bitfinex","BTCUSD",1764605015186,1.23256319,84730.0,84728.0,0.23604919]
["bitfinex","BTCUSD",1764605015536,0.03307,84739.0,84728.0,0.23604919]
["bitfinex","BTCUSD",1764605015537,1.23256319,84738.0,84733.0,0.23603548]
["bitfinex","BTCUSD",1764605015763,1.2326805,84738.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764605015976,0.00011731,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1764605016184,0.00011731,84738.0,84729.0,0.04617]
["bitfinex","BTCUSD",1764605016393,0.00011731,84738.0,84737.0,0.06664]
["bitfinex","BTCUSD",1764605016611,0.00011731,84738.0,84737.0,0.12916299]
["bitfinex","BTCUSD",1764605016803,0.00011731,84738.0,84737.0,0.23466398]
["bitfinex","BTCUSD",1764605017012,0.00011731,84738.0,84737.0,0.22318299]
["bitfinex","BTCUSD",1764605017489,0.00011731,84738.0,84737.0,0.23466398]
["bitfinex","BTCUSD",1764605017683,0.00011731,84738.0,84737.0,0.23666398]
["bitfinex","BTCUSD",1764605018091,0.0117969,84768.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764605018292,0.00011725,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764605018509,0.00011725,84768.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764605018669,0.01191415,84768.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764605018875,0.01179704,84767.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764605019050,0.01179718,84766.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764605019390,0.01179718,84766.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764605019550,0.02712,84760.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764605019754,0.35012,84760.0,84752.0,0.24778104]
["bitfinex","BTCUSD",1764605019959,0.01179871,84755.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764605020311,0.01179815,84759.0,84737.0,0.24782442]
["bitfinex","BTCUSD",1764605020312,0.33448003,84747.0,84737.0,0.24782442]
["bitfinex","BTCUSD",1764605020502,0.323,84747.0,84740.0,0.23601514]
["bitfinex","BTCUSD",1764605020678,0.323,84747.0,84741.0,0.24781307]
["bitfinex","BTCUSD",1764605020858,0.323,84747.0,84745.0,0.23600044]
["bitfinex","BTCUSD",1764605021065,0.0495,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764605021282,0.00049,84746.0,84742.0,0.24781087]
["bitfinex","BTCUSD",1764605021626,0.00049,84746.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764605021832,0.323,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764605022004,0.323,84748.0,84746.0,0.23599826]
["bitfinex","BTCUSD",1764605022785,0.33479815,84759.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764605022971,0.323,84759.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764605023172,0.323,84759.0,84755.0,0.23597284]
["bitfinex","BTCUSD",1764605023379,0.323,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1764605023794,0.323,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764605023993,0.323,84759.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1764605024265,0.02712,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764605024473,0.02712,84760.0,84755.0,0.24777115]
["bitfinex","BTCUSD",1764605024671,0.02712,84760.0,84746.0,0.001]
["bitfinex","BTCUSD",1764605024846,0.323,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764605025062,0.323,84755.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1764605025544,0.323,84755.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764605025784,0.00049,84753.0,84746.0,0.24779786]
["bitfinex","BTCUSD",1764605025960,0.00049,84753.0,84747.0,0.24779576]
["bitfinex","BTCUSD",1764605026145,0.01228899,84753.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764605026354,0.01179913,84752.0,84745.0,0.24780126]
["bitfinex","BTCUSD",1764605026556,0.01179927,84751.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764605026812,0.01179927,84751.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764605027094,0.0495,84745.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1764605027299,0.03275,84740.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1764605027460,0.03275,84740.0,84737.0,0.24782473]
["bitfinex","BTCUSD",1764605027666,0.323,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764605028068,0.323,84746.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1764605028069,0.323,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764605028257,0.03307,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764605028458,0.03307,84741.0,84738.0,0.00038961]
["bitfinex","BTCUSD",1764605028814,0.04487066,84741.0,84738.0,0.00038961]
["bitfinex","BTCUSD",1764605029024,0.28088467,84741.0,84738.0,0.00038961]
["bitfinex","BTCUSD",1764605029446,0.01148003,84739.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605029762,0.28088448,84741.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605029906,0.23650883,84739.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605030310,0.29699886,84739.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605030582,0.28551883,84739.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605030788,0.29699886,84739.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605031149,0.61999886,84739.0,84738.0,0.00138961]
["bitfinex","BTCUSD",1764605031361,0.23606456,84723.0,84717.0,0.01206639]
["bitfinex","BTCUSD",1764605031574,0.23606239,84724.0,84717.0,0.0003797]
["bitfinex","BTCUSD",1764605031775,0.01180289,84725.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764605031985,0.05859275,84726.0,84719.0,0.24787747]
["bitfinex","BTCUSD",1764605032210,0.04679,84726.0,84719.0,0.24787747]
["bitfinex","BTCUSD",1764605032385,0.04679,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764605033008,0.04679,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605033217,0.04679,84726.0,84723.0,0.24786606]
["bitfinex","BTCUSD",1764605033395,0.323,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764605033594,0.323,84729.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764605033973,0.323,84729.0,84722.0,0.24786924]
["bitfinex","BTCUSD",1764605034174,0.33480233,84729.0,84722.0,0.24786924]
["bitfinex","BTCUSD",1764605034381,0.323,84730.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764605034722,0.323,84730.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764605034723,0.0234,84723.0,84717.0,0.0121837]
["bitfinex","BTCUSD",1764605034885,0.0234,84723.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764605035082,0.0234,84723.0,84717.0,0.0003797]
["bitfinex","BTCUSD",1764605035897,0.0234,84723.0,84718.0,0.24787888]
["bitfinex","BTCUSD",1764605036101,0.0495,84719.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605036428,0.28508733,84718.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605036576,0.29656736,84718.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605036786,0.29754736,84718.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605036990,0.28606733,84718.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605037190,0.28606733,84718.0,84717.0,0.0003797]
["bitfinex","BTCUSD",1764605038269,0.70339758,84718.0,84717.0,0.0003797]
["bitfinex","BTCUSD",1764605038475,0.70339758,84718.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605038476,2.70339758,84718.0,84717.0,0.0013797]
["bitfinex","BTCUSD",1764605038678,2.70339758,84718.0,84717.0,0.0009997]
["bitfinex","BTCUSD",1764605038897,2.70339758,84718.0,84686.0,0.24796929]
["bitfinex","BTCUSD",1764605038898,0.01180735,84693.0,84686.0,0.24796929]
["bitfinex","BTCUSD",1764605039094,0.02712,84687.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764605039318,0.02712,84687.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605039507,0.02712,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764605039801,0.02712,84687.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605039963,0.03892818,84687.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605040346,0.0118086,84684.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605040570,0.36192818,84687.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605040747,0.01892,84693.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764605040947,0.01892,84693.0,84680.0,0.00111664]
["bitfinex","BTCUSD",1764605041151,0.0495,84681.0,84680.0,0.00111664]
["bitfinex","BTCUSD",1764605041375,2.38398003,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605041690,0.3725,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605041891,0.37201,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605042186,0.03095082,84699.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605042187,0.03072693,84696.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605042340,0.323,84693.0,84686.0,0.2361658]
["bitfinex","BTCUSD",1764605042563,0.0495,84686.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605042768,0.323,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605042976,0.323,84688.0,84685.0,0.24797471]
["bitfinex","BTCUSD",1764605043243,0.02712,84694.0,84688.0,0.24796757]
["bitfinex","BTCUSD",1764605043452,0.02712,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764605043887,0.323,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1764605044116,0.323,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764605044325,0.03549915,84719.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764605044538,1.23256319,84720.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764605044743,0.23608172,84717.0,84707.0,0.23610637]
["bitfinex","BTCUSD",1764605044942,0.24788371,84718.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764605045149,0.01148003,84719.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764605045367,0.323,84719.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764605045568,0.011804,84717.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1764605045843,0.01180386,84718.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605045844,0.01180498,84710.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605046093,0.01180512,84709.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1764605046291,0.01180512,84709.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605046292,0.02712,84699.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605046467,0.02712,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764605046670,0.00049,84695.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764605046988,0.01148003,84692.0,84689.0,0.24796582]
["bitfinex","BTCUSD",1764605047154,0.23616654,84686.0,84657.0,0.323]
["bitfinex","BTCUSD",1764605047359,0.01180972,84676.0,84661.0,0.06105181]
["bitfinex","BTCUSD",1764605047756,1.23256319,84671.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1764605047924,1.23256319,84671.0,84669.0,0.23621284]
["bitfinex","BTCUSD",1764605048170,1.23256319,84680.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764605048343,0.2856566,84690.0,84669.0,0.01192733]
["bitfinex","BTCUSD",1764605048344,0.323,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764605048587,0.02712,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764605048789,0.02712,84699.0,84695.0,0.24794695]
["bitfinex","BTCUSD",1764605049057,0.02712,84699.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764605049208,0.03892651,84699.0,84692.0,0.24795658]
["bitfinex","BTCUSD",1764605049411,0.03892651,84699.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764605049622,0.23663783,84693.0,84685.0,0.24797509]
["bitfinex","BTCUSD",1764605049843,0.01180749,84692.0,84685.0,0.24797509]
["bitfinex","BTCUSD",1764605050044,0.323,84691.0,84686.0,0.24797378]
["bitfinex","BTCUSD",1764605050248,0.323,84691.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605050688,0.01180804,84688.0,84680.0,0.23618209]
["bitfinex","BTCUSD",1764605050851,0.03307,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605051052,0.26974048,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605051255,2.71976728,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605051456,2.65323051,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605052062,0.65323051,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605052259,2.65323051,84681.0,84680.0,0.00011664]
["bitfinex","BTCUSD",1764605052459,2.65323051,84681.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605052460,0.23623164,84663.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605052678,0.02389,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605053003,0.35837003,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605053182,0.06049003,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605053908,0.06049003,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605054113,0.00011712,84663.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605054443,0.00011712,84663.0,84660.0,0.02543701]
["bitfinex","BTCUSD",1764605054659,0.00011712,84663.0,84660.0,0.02643701]
["bitfinex","BTCUSD",1764605054869,0.00011712,84663.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605055015,0.01197003,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605055541,0.06098003,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605055943,0.00049,84661.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605056148,0.00049,84661.0,84660.0,0.01649588]
["bitfinex","BTCUSD",1764605056350,0.00011712,84663.0,84660.0,0.01649588]
["bitfinex","BTCUSD",1764605056580,0.24815983,84663.0,84660.0,0.01649588]
["bitfinex","BTCUSD",1764605056857,0.28573368,84662.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605057038,0.01148003,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605057419,0.06098003,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605057604,2.16864608,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605057805,0.00011712,84663.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605058004,0.04901,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605058835,0.04901,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605059053,0.01192865,84663.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605059252,0.06001003,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605059720,0.06098003,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605059866,0.37153,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605060259,2.38398003,84661.0,84660.0,0.01462506]
["bitfinex","BTCUSD",1764605060510,2.38398003,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605061613,2.62021631,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605061844,2.73544227,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605062075,2.76009956,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605062246,2.73544227,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605062444,2.76009763,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605062649,2.63339164,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605062794,2.62021631,84661.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605063198,2.62769628,84661.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605063404,2.63917631,84661.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605063601,2.62769628,84661.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605064009,0.24803376,84666.0,84660.0,0.01549588]
["bitfinex","BTCUSD",1764605064010,0.01549588,84671.0,84670.0,0.24802172]
["bitfinex","BTCUSD",1764605064210,0.0828191,84707.0,84670.0,0.24802172]
["bitfinex","BTCUSD",1764605064211,0.04110602,84709.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605064560,0.00011734,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1764605064858,0.00011734,84709.0,84692.0,0.2361476]
["bitfinex","BTCUSD",1764605064859,2.09544,84708.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764605065059,0.01567,84702.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605065404,0.01567,84702.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605065606,0.09464,84707.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1764605065878,0.09464,84707.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764605066051,0.00011734,84709.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764605066261,0.00011734,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1764605066461,0.00011734,84709.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764605066622,0.09555734,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764605066825,0.09555734,84709.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764605067044,0.09555734,84709.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605067045,0.01567,84705.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605067261,0.01180567,84705.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764605067462,0.01180567,84705.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764605067463,0.323,84704.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764605067638,0.01567,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764605067852,0.06045,84696.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764605068057,0.04459846,84685.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764605068443,0.01180874,84683.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764605068609,0.73530846,84682.0,84677.0,0.24800117]
["bitfinex","BTCUSD",1764605068809,0.323,84684.0,84677.0,0.24800117]
["bitfinex","BTCUSD",1764605068810,0.323,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764605068993,0.323,84681.0,84678.0,0.24799705]
["bitfinex","BTCUSD",1764605069195,0.04878,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764605069399,0.04878,84679.0,84651.0,0.06252299]
["bitfinex","BTCUSD",1764605069400,0.04878,84679.0,84677.0,0.23619114]
["bitfinex","BTCUSD",1764605071099,0.323,84686.0,84684.0,0.23617034]
["bitfinex","BTCUSD",1764605071318,0.33480776,84690.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605071983,0.46887,84679.0,84674.0,0.23619839]
["bitfinex","BTCUSD",1764605072337,0.46887,84679.0,84675.0,0.24800585]
["bitfinex","BTCUSD",1764605072693,0.09709,84678.0,84675.0,0.24800585]
["bitfinex","BTCUSD",1764605072896,0.09709,84678.0,84670.0,0.23620919]
["bitfinex","BTCUSD",1764605072897,0.01561,84676.0,84670.0,0.23620919]
["bitfinex","BTCUSD",1764605073215,0.01561,84676.0,84660.0,0.24986179]
["bitfinex","BTCUSD",1764605073216,0.01181139,84664.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605073533,0.06245,84661.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605074056,0.323,84662.0,84660.0,0.01362506]
["bitfinex","BTCUSD",1764605074432,0.34629114,84666.0,84660.0,0.02582556]
["bitfinex","BTCUSD",1764605074631,0.01561,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605075033,0.01561,84661.0,84660.0,0.01501361]
["bitfinex","BTCUSD",1764605075659,0.01561,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605075836,0.13479,84661.0,84660.0,0.01501361]
["bitfinex","BTCUSD",1764605076257,0.01561,84661.0,84660.0,0.01501361]
["bitfinex","BTCUSD",1764605076622,0.06303909,84668.0,84665.0,0.24803567]
["bitfinex","BTCUSD",1764605076873,0.03829,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764605077074,0.03829,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605077453,0.4578,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605078259,0.49404654,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605078577,0.48256651,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605079658,0.38605651,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605080681,0.323,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605082179,0.41951,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605082385,2.41951,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605082687,0.41951,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605083011,0.66720678,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605083334,0.69200073,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605086296,2.69200073,84668.0,84667.0,0.00164094]
["bitfinex","BTCUSD",1764605086501,2.69200073,84668.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605086502,2.57071631,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605086833,2.59585026,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605087027,2.69140026,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605087249,2.72237887,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605087660,2.69140026,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605088616,0.44368395,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605088816,0.67992023,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605089020,0.69140026,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605090222,0.34360631,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605090606,0.33212628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605090773,0.23657628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605090974,0.23623628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605091268,0.33274628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605091521,0.34422631,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605091722,0.01148003,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605091926,0.01181097,84667.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605092137,0.23719628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605092352,0.57167631,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605092649,0.32396,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605095142,0.56019628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605095371,0.23623628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605095563,0.32777628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605095775,0.33209628,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605096313,0.09586,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605096883,0.00432,84661.0,84660.0,0.01401361]
["bitfinex","BTCUSD",1764605097407,0.73530846,84670.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1764605097610,0.34784058,84669.0,84665.0,0.24803457]
["bitfinex","BTCUSD",1764605097812,0.323,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1764605098046,0.323,84669.0,84664.0,0.23622619]
["bitfinex","BTCUSD",1764605098228,0.09154,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764605098426,0.323,84669.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764605098427,0.323,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1764605098933,0.323,84669.0,84667.0,0.23621926]
["bitfinex","BTCUSD",1764605099131,0.323,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764605099372,0.0248591,84668.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764605099663,0.38636,84667.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1764605099869,0.38636,84667.0,84662.0,0.24804382]
["bitfinex","BTCUSD",1764605100080,0.01181041,84671.0,84662.0,0.24804382]
["bitfinex","BTCUSD",1764605100081,0.03887,84673.0,84670.0,0.23620986]
["bitfinex","BTCUSD",1764605100390,0.02486011,84677.0,84674.0,0.24800935]
["bitfinex","BTCUSD",1764605100599,0.01180832,84686.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1764605100600,0.03097861,84696.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764605100805,0.06188541,84709.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1764605100806,0.04449,84707.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1764605100943,0.060294,84717.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1764605100944,0.07946861,84717.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1764605101143,0.77979846,84720.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1764605101144,0.02489053,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1764605101348,0.04632,84726.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1764605101546,0.10568,84719.0,84717.0,0.2360788]
["bitfinex","BTCUSD",1764605101800,0.04232,84719.0,84717.0,0.2360788]
["bitfinex","BTCUSD",1764605101943,0.04643743,84726.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1764605102147,0.00011743,84726.0,84725.0,0.23605783]
["bitfinex","BTCUSD",1764605102498,0.00011743,84726.0,84725.0,0.39220783]
["bitfinex","BTCUSD",1764605102857,0.00011743,84726.0,84725.0,0.57263901]
["bitfinex","BTCUSD",1764605103067,0.09605839,84726.0,84713.0,0.04925]
["bitfinex","BTCUSD",1764605103273,0.09605839,84726.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764605103274,2.0,84721.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764605103468,2.0,84721.0,84704.0,0.23611493]
["bitfinex","BTCUSD",1764605103469,0.323,84714.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764605103722,0.323,84714.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764605104080,0.323,84714.0,84713.0,0.23609127]
["bitfinex","BTCUSD",1764605104277,0.323,84714.0,84712.0,0.23609185]
["bitfinex","BTCUSD",1764605104557,0.04632,84718.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764605104718,0.04632,84718.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764605105057,0.04632,84718.0,84702.0,0.23612026]
["bitfinex","BTCUSD",1764605105058,0.01180818,84687.0,84680.0,0.23618156]
["bitfinex","BTCUSD",1764605105259,1.05830846,84690.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764605105443,1.10462846,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764605105618,1.10462846,84690.0,84687.0,0.24797]
["bitfinex","BTCUSD",1764605105821,1.10462846,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764605106019,1.10462846,84690.0,84688.0,0.23615991]
["bitfinex","BTCUSD",1764605106222,0.04632,84690.0,84688.0,0.23621895]
["bitfinex","BTCUSD",1764605106422,0.323,84697.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1764605106622,0.0118047,84712.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605106623,0.04632,84718.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764605106822,0.04632,84718.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764605107042,0.01180289,84725.0,84720.0,0.23606924]
["bitfinex","BTCUSD",1764605107043,0.323,84724.0,84720.0,0.23606924]
["bitfinex","BTCUSD",1764605107243,0.323,84724.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764605107244,0.04632,84716.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764605107453,0.04632,84716.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764605107454,0.04632,84716.0,84705.0,0.01892]
["bitfinex","BTCUSD",1764605107649,0.38112414,84716.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764605107828,0.38112414,84716.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764605108049,0.38112414,84716.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605108050,0.01180456,84713.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605108250,0.06336,84709.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605108614,0.323,84711.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605108784,0.07484003,84709.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605109157,0.10748003,84709.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605109712,0.43048003,84709.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605109842,2.419,84709.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605110049,2.43048003,84709.0,84708.0,5.904e-05]
["bitfinex","BTCUSD",1764605110252,0.3348086,84684.0,84676.0,0.23619344]
["bitfinex","BTCUSD",1764605110576,0.02066,84677.0,84671.0,0.24801724]
["bitfinex","BTCUSD",1764605110776,0.02066,84677.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1764605110978,0.323,84681.0,84677.0,0.23619032]
["bitfinex","BTCUSD",1764605111325,0.323,84678.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764605111448,0.323,84678.0,84671.0,0.24801805]
["bitfinex","BTCUSD",1764605111449,0.01148003,84678.0,84671.0,0.24801805]
["bitfinex","BTCUSD",1764605111643,0.01148003,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1764605111857,0.06575,84680.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764605112061,0.06575,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764605112474,0.24806957,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764605112475,8.766e-05,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764605112787,8.766e-05,84684.0,84682.0,0.23617577]
["bitfinex","BTCUSD",1764605112991,8.766e-05,84684.0,84683.0,0.04925]
["bitfinex","BTCUSD",1764605113457,8.766e-05,84684.0,84682.0,0.23617577]
["bitfinex","BTCUSD",1764605115435,8.766e-05,84684.0,84683.0,0.29397819]
["bitfinex","BTCUSD",1764605115813,8.766e-05,84684.0,84683.0,0.35650118]
["bitfinex","BTCUSD",1764605116001,8.766e-05,84684.0,84683.0,0.36798217]
["bitfinex","BTCUSD",1764605116568,8.766e-05,84684.0,84683.0,0.35650118]
["bitfinex","BTCUSD",1764605116708,8.766e-05,84684.0,84683.0,0.36798217]
["bitfinex","BTCUSD",1764605117724,0.0651,84737.0,84683.0,0.36798217]
["bitfinex","BTCUSD",1764605117725,0.04632,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1764605117924,0.04643737,84736.0,84733.0,0.24783576]
["bitfinex","BTCUSD",1764605118131,0.04643737,84736.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1764605118567,0.04643737,84736.0,84733.0,0.24783729]
["bitfinex","BTCUSD",1764605118801,0.04643737,84736.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1764605119319,0.323,84732.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764605119549,0.323,84732.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764605119550,0.00065,84721.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764605119823,0.24785549,84727.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764605119824,0.73530846,84720.0,84719.0,0.24787827]
["bitfinex","BTCUSD",1764605120069,0.24785204,84728.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764605120274,0.24785204,84728.0,84719.0,0.24787772]
["bitfinex","BTCUSD",1764605120275,0.01180275,84726.0,84719.0,0.24787772]
["bitfinex","BTCUSD",1764605120396,0.24785791,84726.0,84719.0,0.24787772]
["bitfinex","BTCUSD",1764605120603,0.01148003,84729.0,84721.0,0.24786963]
["bitfinex","BTCUSD",1764605120823,0.01148003,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605120824,0.02328236,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605121024,0.02328236,84729.0,84722.0,0.24786675]
["bitfinex","BTCUSD",1764605121224,0.02328236,84729.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764605121427,0.02328236,84729.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1764605121626,0.01180275,84726.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764605121829,0.01180261,84727.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764605122026,0.01180261,84727.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764605122027,0.06336,84721.0,84713.0,0.23609126]
["bitfinex","BTCUSD",1764605122229,0.01148003,84718.0,84716.0,0.23608277]
["bitfinex","BTCUSD",1764605122607,0.11051,84717.0,84715.0,0.24788997]
["bitfinex","BTCUSD",1764605122807,0.11051,84717.0,84714.0,0.24789176]
["bitfinex","BTCUSD",1764605122808,0.11051,84717.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764605123162,0.11051,84717.0,84715.0,0.23608558]
["bitfinex","BTCUSD",1764605123364,0.11051,84717.0,84715.0,0.23608298]
["bitfinex","BTCUSD",1764605123652,0.323,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1764605123812,0.323,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605124151,0.323,84729.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764605124152,0.01148003,84721.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764605124458,0.323,84714.0,84713.0,0.23609127]
["bitfinex","BTCUSD",1764605124932,0.323,84728.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605125114,0.323,84728.0,84725.0,0.01180289]
["bitfinex","BTCUSD",1764605125477,0.323,84728.0,84727.0,0.23605226]
["bitfinex","BTCUSD",1764605126022,0.04643737,84736.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764605126250,0.323,84732.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1764605126450,0.323,84732.0,84702.0,0.47223838]
["bitfinex","BTCUSD",1764605126451,0.02044,84724.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764605126629,0.323,84719.0,84713.0,0.23609062]
["bitfinex","BTCUSD",1764605126884,0.323,84719.0,84718.0,0.23607733]
["bitfinex","BTCUSD",1764605127088,0.323,84719.0,84716.0,0.24788623]
["bitfinex","BTCUSD",1764605127311,0.323,84719.0,84717.0,0.23607985]
["bitfinex","BTCUSD",1764605127706,0.323,84719.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764605127707,0.0118033,84722.0,84709.0,0.23610221]
["bitfinex","BTCUSD",1764605127906,0.323,84703.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764605128238,0.23614973,84693.0,84681.0,0.23617952]
["bitfinex","BTCUSD",1764605128458,0.01180721,84694.0,84672.0,0.09775]
["bitfinex","BTCUSD",1764605128459,0.04489,84689.0,84679.0,0.01892]
["bitfinex","BTCUSD",1764605128586,0.36789,84689.0,84682.0,0.23617634]
["bitfinex","BTCUSD",1764605128792,0.36789,84689.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764605128793,0.01180888,84682.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764605128992,0.01180944,84678.0,84670.0,0.23620969]
["bitfinex","BTCUSD",1764605129240,0.34628933,84679.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1764605129409,0.323,84678.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1764605129613,0.323,84678.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1764605129812,0.04493,84696.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764605130010,0.04493,84696.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764605130234,0.01148003,84695.0,84688.0,0.24796887]
["bitfinex","BTCUSD",1764605130458,0.323,84694.0,84684.0,0.23617164]
["bitfinex","BTCUSD",1764605130753,0.33480721,84694.0,84686.0,0.24797465]
["bitfinex","BTCUSD",1764605130954,0.323,84689.0,84682.0,0.24798579]
["bitfinex","BTCUSD",1764605131285,1.55502808,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764605131407,0.323,84692.0,84690.0,0.23615478]
["bitfinex","BTCUSD",1764605132126,1.23202808,84700.0,84690.0,0.23615478]
["bitfinex","BTCUSD",1764605132127,0.323,84699.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605132312,0.323,84699.0,84694.0,0.24795119]
["bitfinex","BTCUSD",1764605132507,0.09119,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605132760,0.57093749,84699.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764605133065,0.323,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764605133293,0.01180623,84701.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764605133568,0.01180623,84701.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764605133569,0.04624,84698.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764605133805,0.05804665,84698.0,84692.0,0.24795702]
["bitfinex","BTCUSD",1764605134006,0.01270735,84693.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764605134254,0.323,84692.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764605134457,0.323,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605134588,0.06165,84689.0,84686.0,0.24797485]
["bitfinex","BTCUSD",1764605134803,0.01180916,84680.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764605135002,0.01180832,84686.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764605135003,0.57102987,84668.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605135209,0.05737003,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605135435,0.04589,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605135778,0.06128,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605135912,0.07276003,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605136518,0.16312172,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605136717,0.38428,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605137218,0.39576003,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605138789,0.36858,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605139666,0.323,84667.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605141052,1.25094808,84676.0,84666.0,0.00038855]
["bitfinex","BTCUSD",1764605141053,1.23202808,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1764605141273,1.23202808,84680.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764605141486,0.01180874,84683.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764605141807,0.01180888,84682.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764605141950,0.01180888,84682.0,84675.0,0.2480061]
["bitfinex","BTCUSD",1764605142148,0.323,84681.0,84675.0,0.2480061]
["bitfinex","BTCUSD",1764605142349,0.323,84681.0,84675.0,0.24581582]
["bitfinex","BTCUSD",1764605142553,0.04624,84684.0,84678.0,0.24799764]
["bitfinex","BTCUSD",1764605142748,0.01180874,84683.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764605142949,0.014,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764605143368,0.014,84682.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1764605143765,0.014,84682.0,84679.0,0.24799346]
["bitfinex","BTCUSD",1764605143766,0.06024,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764605143967,0.04624,84682.0,84678.0,0.23618878]
["bitfinex","BTCUSD",1764605144176,0.04624,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764605144387,0.04624,84682.0,84681.0,0.23318048]
["bitfinex","BTCUSD",1764605144621,0.04624,84682.0,84680.0,0.23618317]
["bitfinex","BTCUSD",1764605144819,0.323,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764605145031,0.323,84685.0,84684.0,0.39320212]
["bitfinex","BTCUSD",1764605145239,0.323,84699.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764605145381,0.323,84699.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764605145382,0.323,84699.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605145582,0.323,84695.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605145782,0.04624,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764605145989,0.04624,84689.0,84686.0,0.24797445]
["bitfinex","BTCUSD",1764605146284,0.04624,84689.0,84687.0,0.23616352]
["bitfinex","BTCUSD",1764605146485,0.04624,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1764605146923,0.04624,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764605147119,0.04624,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1764605147521,0.04624,84689.0,84687.0,0.23616344]
["bitfinex","BTCUSD",1764605147725,0.04624,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1764605148101,0.04624,84689.0,84687.0,0.23616344]
["bitfinex","BTCUSD",1764605148336,0.04624,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1764605148534,0.04624,84689.0,84687.0,0.23616344]
["bitfinex","BTCUSD",1764605148748,0.36924,84689.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605148900,0.3810479,84689.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605149102,0.3810479,84689.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764605149103,0.06083,84684.0,84674.0,0.23619792]
["bitfinex","BTCUSD",1764605149310,0.55919722,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605149509,0.63150725,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605150699,0.63100725,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605151357,0.39531003,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605151514,0.62002722,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605152017,0.63150725,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605153085,0.55919722,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605153435,0.62002722,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605153760,0.63150725,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605153910,0.62002722,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605154509,0.38383,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605154710,0.62002722,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605155740,0.38383,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605155946,0.38383,84675.0,84674.0,8.766e-05]
["bitfinex","BTCUSD",1764605156313,0.38383,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605156555,0.323,84675.0,84674.0,0.00408766]
["bitfinex","BTCUSD",1764605157109,0.323,84675.0,84674.0,0.24028767]
["bitfinex","BTCUSD",1764605157454,0.323,84675.0,84674.0,0.23628767]
["bitfinex","BTCUSD",1764605158277,0.07721861,84689.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764605158509,0.07110564,84689.0,84684.0,0.2479806]
["bitfinex","BTCUSD",1764605158713,0.08291354,84689.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764605158929,0.07110564,84689.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605159113,0.39410564,84689.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764605159377,0.39410564,84689.0,84683.0,0.24798183]
["bitfinex","BTCUSD",1764605159378,0.02486564,84688.0,84683.0,0.24798183]
["bitfinex","BTCUSD",1764605159495,0.35950564,84688.0,84683.0,0.24798275]
["bitfinex","BTCUSD",1764605159706,0.33464,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764605159929,0.09509,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1764605160131,0.09509,84687.0,84674.0,0.01189766]
["bitfinex","BTCUSD",1764605160339,0.55917467,84684.0,84675.0,0.01892]
["bitfinex","BTCUSD",1764605160538,0.57065231,84684.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1764605160738,0.323,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764605160918,0.42989874,84683.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764605161115,0.03312,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1764605161320,0.03312,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764605161523,0.323,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1764605161880,0.323,84684.0,84683.0,0.23617491]
["bitfinex","BTCUSD",1764605162099,0.323,84684.0,84681.0,0.2479895]
["bitfinex","BTCUSD",1764605162269,0.06259,84682.0,84677.0,0.24799864]
["bitfinex","BTCUSD",1764605162471,0.01274003,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764605162630,0.03218,84683.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764605162631,0.001,84683.0,84682.0,0.3007977]
["bitfinex","BTCUSD",1764605162837,0.01180693,84696.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764605163040,0.33629,84692.0,84685.0,0.23616689]
["bitfinex","BTCUSD",1764605163245,0.02490031,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605163444,0.02490031,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1764605163845,0.02490031,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764605164067,0.02490031,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764605164264,0.02490031,84692.0,84689.0,0.24796576]
["bitfinex","BTCUSD",1764605164488,0.02490031,84692.0,84690.0,0.23615422]
["bitfinex","BTCUSD",1764605164688,0.02490031,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1764605164899,0.2445,84701.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764605164900,0.03097861,84706.0,84695.0,0.06462]
["bitfinex","BTCUSD",1764605165128,0.02491372,84709.0,84705.0,0.24791804]
["bitfinex","BTCUSD",1764605165300,0.02491372,84709.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1764605165558,0.02491372,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764605165864,0.04605,84714.0,84711.0,0.24690132]
["bitfinex","BTCUSD",1764605166072,0.04605,84714.0,84713.0,0.23609127]
["bitfinex","BTCUSD",1764605166268,0.04616546,84714.0,84713.0,0.23609127]
["bitfinex","BTCUSD",1764605166532,0.00011546,84714.0,84713.0,0.23509127]
["bitfinex","BTCUSD",1764605166893,0.00011546,84714.0,84707.0,0.24810486]
["bitfinex","BTCUSD",1764605166894,0.06151546,84714.0,84707.0,0.012]
["bitfinex","BTCUSD",1764605167092,0.0462,84708.0,84707.0,0.012]
["bitfinex","BTCUSD",1764605167473,0.323,84713.0,84707.0,0.012]
["bitfinex","BTCUSD",1764605167679,0.04605,84709.0,84706.0,0.24791491]
["bitfinex","BTCUSD",1764605167875,0.0614,84707.0,84688.0,0.04737]
["bitfinex","BTCUSD",1764605168266,0.01202,84678.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1764605168435,0.01202,84678.0,84674.0,0.24800781]
["bitfinex","BTCUSD",1764605168858,0.01202,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764605169017,0.01202,84678.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1764605169230,0.01202,84678.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1764605169231,0.01181027,84672.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1764605169429,0.01181027,84672.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1764605169430,0.00188,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1764605169629,0.323,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764605169829,0.323,84670.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1764605170414,0.01892,84676.0,84664.0,0.24803372]
["bitfinex","BTCUSD",1764605170415,0.01181,84674.0,84664.0,0.24803372]
["bitfinex","BTCUSD",1764605170617,0.01181,84674.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605170618,0.01181139,84664.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605170970,0.31030352,84662.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605171342,0.34260352,84662.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605171686,0.10637003,84662.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605171891,0.22159599,84662.0,84661.0,0.01638855]
["bitfinex","BTCUSD",1764605172097,0.54459599,84662.0,84661.0,0.01638855]
["bitfinex","BTCUSD",1764605172295,0.56950568,84662.0,84661.0,0.01638855]
["bitfinex","BTCUSD",1764605172678,2.56950568,84662.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605173297,2.60048429,84662.0,84661.0,0.00038855]
["bitfinex","BTCUSD",1764605173631,2.60048429,84662.0,84650.0,0.0004]
["bitfinex","BTCUSD",1764605173632,0.57074422,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1764605173768,0.67755474,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1764605173964,0.77118474,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1764605174850,0.75970471,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1764605175049,0.77218474,84651.0,84650.0,0.0144]
["bitfinex","BTCUSD",1764605175255,0.89928008,84651.0,84650.0,0.0144]
["bitfinex","BTCUSD",1764605175480,2.89828008,84651.0,84650.0,0.0004]
["bitfinex","BTCUSD",1764605175675,2.89928008,84651.0,84650.0,0.0134]
["bitfinex","BTCUSD",1764605175880,0.323,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1764605176082,0.55976002,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1764605176500,0.66761005,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1764605177104,2.69243825,84631.0,84630.0,0.0004]
["bitfinex","BTCUSD",1764605177302,0.55934795,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1764605177517,2.60612798,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1764605177723,2.72693937,84621.0,84620.0,0.0004]
["bitfinex","BTCUSD",1764605177900,2.72693937,84621.0,84610.0,0.0001]
["bitfinex","BTCUSD",1764605177901,0.72693937,84621.0,84610.0,0.0001]
["bitfinex","BTCUSD",1764605178104,0.55940382,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605178322,0.57910382,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605178503,0.65807441,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605178938,0.32417059,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605179241,0.42167059,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605179414,2.50132191,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605179827,2.50232191,84601.0,84600.0,0.0002]
["bitfinex","BTCUSD",1764605180192,2.50232191,84601.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605180193,0.55943177,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605180398,0.57914177,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605180725,0.40237,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605180932,0.42129,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605181376,0.40237,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605181607,0.34371,84591.0,84590.0,0.0084]
["bitfinex","BTCUSD",1764605181979,0.34292,84591.0,84590.0,0.0084]
["bitfinex","BTCUSD",1764605182300,0.34448,84591.0,84590.0,0.0084]
["bitfinex","BTCUSD",1764605182522,0.42229,84591.0,84590.0,0.0084]
["bitfinex","BTCUSD",1764605182864,0.324,84591.0,84590.0,0.0084]
["bitfinex","BTCUSD",1764605183754,0.323,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605183958,0.00039059,84601.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1764605184474,0.00039059,84601.0,84599.0,0.32572941]
["bitfinex","BTCUSD",1764605184678,0.00039059,84601.0,84600.0,0.0019385]
["bitfinex","BTCUSD",1764605185253,0.11009823,84615.0,84600.0,0.0019385]
["bitfinex","BTCUSD",1764605185254,0.03110538,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1764605185381,0.04763,84653.0,84649.0,0.08161065]
["bitfinex","BTCUSD",1764605185584,0.06655,84650.0,84649.0,8.766e-05]
["bitfinex","BTCUSD",1764605185823,0.06655,84650.0,84649.0,0.23635743]
["bitfinex","BTCUSD",1764605186023,0.1648,84650.0,84649.0,0.23635743]
["bitfinex","BTCUSD",1764605186228,0.06655,84650.0,84649.0,0.23635743]
["bitfinex","BTCUSD",1764605186803,0.04763,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1764605187014,0.04763,84653.0,84649.0,0.23635743]
["bitfinex","BTCUSD",1764605187015,0.06655,84650.0,84649.0,8.766e-05]
["bitfinex","BTCUSD",1764605187218,2.40103003,84650.0,84649.0,8.766e-05]
["bitfinex","BTCUSD",1764605187435,0.06655,84637.0,84636.0,0.21230533]
["bitfinex","BTCUSD",1764605187641,0.06655,84636.0,84635.0,0.23630685]
["bitfinex","BTCUSD",1764605187804,0.06655,84636.0,84635.0,0.00011712]
["bitfinex","BTCUSD",1764605188027,0.06655,84636.0,84608.0,0.24820132]
["bitfinex","BTCUSD",1764605188028,0.33481711,84623.0,84608.0,0.24820132]
["bitfinex","BTCUSD",1764605188405,0.02776,84615.0,84613.0,0.23636953]
["bitfinex","BTCUSD",1764605189338,0.48492,84614.0,84613.0,0.23636953]
["bitfinex","BTCUSD",1764605189951,0.323,84613.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1764605190147,0.01148003,84612.0,84610.0,0.23637816]
["bitfinex","BTCUSD",1764605190448,0.48492,84613.0,84610.0,0.24819709]
["bitfinex","BTCUSD",1764605190673,0.38576,84611.0,84610.0,0.24819709]
["bitfinex","BTCUSD",1764605190993,0.38576,84611.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1764605190994,0.38576,84611.0,84609.0,0.23638011]
["bitfinex","BTCUSD",1764605191173,0.48492,84611.0,84610.0,0.00160975]
["bitfinex","BTCUSD",1764605191374,0.323,84611.0,84610.0,0.00160975]
["bitfinex","BTCUSD",1764605191561,0.06276,84611.0,84610.0,0.01260975]
["bitfinex","BTCUSD",1764605191757,0.001,84613.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1764605191960,0.06276,84612.0,84611.0,0.23637588]
["bitfinex","BTCUSD",1764605192341,0.323,84611.0,84610.0,0.012]
["bitfinex","BTCUSD",1764605192543,0.323,84610.0,84580.0,0.0004]
["bitfinex","BTCUSD",1764605192854,0.323,84610.0,84598.0,0.24823281]
["bitfinex","BTCUSD",1764605192855,0.323,84599.0,84598.0,0.24823281]
["bitfinex","BTCUSD",1764605193056,0.39758047,84599.0,84590.0,0.01222172]
["bitfinex","BTCUSD",1764605193261,0.38576,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605193479,0.49412338,84591.0,84590.0,0.0004]
["bitfinex","BTCUSD",1764605193660,0.49412338,84591.0,84580.0,0.0004]
["bitfinex","BTCUSD",1764605193661,0.33482186,84589.0,84580.0,0.0004]
["bitfinex","BTCUSD",1764605193862,0.39724003,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1764605194126,0.48492,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1764605194412,0.49651711,84587.0,84580.0,0.0004]
["bitfinex","BTCUSD",1764605194635,0.49651711,84587.0,84545.0,0.11890819]
["bitfinex","BTCUSD",1764605194636,0.01182522,84565.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1764605194927,0.323,84559.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1764605195131,0.323,84559.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1764605195347,0.323,84559.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764605195514,0.323,84559.0,84550.0,0.23654622]
["bitfinex","BTCUSD",1764605195515,0.01182774,84547.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1764605195719,0.01182774,84547.0,84475.0,0.11890819]
["bitfinex","BTCUSD",1764605195720,0.323,84546.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764605195922,0.323,84546.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764605195923,0.323,84546.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1764605196090,0.323,84546.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1764605196091,0.04927,84564.0,84558.0,0.24834901]
["bitfinex","BTCUSD",1764605196476,0.001,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1764605196670,0.00011704,84564.0,84563.0,0.23651005]
["bitfinex","BTCUSD",1764605197018,0.00011704,84564.0,84561.0,0.24834062]
["bitfinex","BTCUSD",1764605197254,0.00011704,84564.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1764605197255,0.323,84563.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1764605197439,0.06276,84560.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1764605197645,0.324,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605197846,2.42316,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605198040,2.48592,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605198370,2.49740003,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605198581,2.60114596,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605198939,2.49740003,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605199148,0.50492,84559.0,84558.0,0.014]
["bitfinex","BTCUSD",1764605199342,0.50392,84559.0,84558.0,0.00332011]
["bitfinex","BTCUSD",1764605199552,0.48492,84559.0,84558.0,0.00332011]
["bitfinex","BTCUSD",1764605200182,0.06276,84559.0,84558.0,0.00332011]
["bitfinex","BTCUSD",1764605200378,0.001,84559.0,84558.0,0.01432011]
["bitfinex","BTCUSD",1764605200587,0.00011704,84564.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1764605200792,0.00011704,84564.0,84557.0,0.2483522]
["bitfinex","BTCUSD",1764605201124,0.001,84559.0,84558.0,0.011]
["bitfinex","BTCUSD",1764605201289,0.323,84561.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1764605201456,0.323,84561.0,84558.0,0.00332011]
["bitfinex","BTCUSD",1764605201660,0.323,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1764605202082,0.0118255,84563.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1764605202293,0.06276,84557.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764605202504,0.09916,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1764605202505,0.323,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1764605202704,0.323,84563.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1764605202705,0.06276,84555.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1764605202953,0.33482564,84562.0,84552.0,0.23654026]
["bitfinex","BTCUSD",1764605202954,0.06276,84554.0,84552.0,0.23654026]
["bitfinex","BTCUSD",1764605203158,0.323,84559.0,84551.0,0.24836768]
["bitfinex","BTCUSD",1764605203365,0.323,84559.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1764605203503,0.33482606,84559.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1764605203906,0.0118262,84558.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1764605204128,0.0118262,84558.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1764605204373,0.0118262,84558.0,84546.0,0.23655698]
["bitfinex","BTCUSD",1764605204374,0.01182634,84557.0,84546.0,0.23655698]
["bitfinex","BTCUSD",1764605204662,1.06004732,84556.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1764605204971,0.323,84555.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1764605205142,0.323,84555.0,84553.0,0.23653802]
["bitfinex","BTCUSD",1764605205346,0.323,84555.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1764605205347,0.323,84555.0,84524.0,0.24844908]
["bitfinex","BTCUSD",1764605205348,0.323,84540.0,84524.0,0.24844908]
["bitfinex","BTCUSD",1764605205513,0.019,84551.0,84545.0,0.23655875]
["bitfinex","BTCUSD",1764605205718,0.38576,84553.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1764605205719,0.323,84553.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1764605205957,0.323,84553.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1764605206363,0.323,84553.0,84551.0,0.23654331]
["bitfinex","BTCUSD",1764605206569,0.323,84559.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1764605206740,0.45005202,84559.0,84549.0,0.015]
["bitfinex","BTCUSD",1764605206957,0.06376,84553.0,84549.0,0.015]
["bitfinex","BTCUSD",1764605207148,0.45005202,84559.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764605207149,0.33482746,84549.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1764605207431,0.06276,84538.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1764605207786,0.06276,84538.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1764605207787,0.43503,84538.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1764605207987,0.53419,84538.0,84531.0,0.24842698]
["bitfinex","BTCUSD",1764605208193,0.63918869,84538.0,84526.0,0.24844386]
["bitfinex","BTCUSD",1764605208339,0.53419,84538.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1764605208529,0.53430697,84538.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1764605208771,0.53430697,84538.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1764605209146,0.545787,84538.0,84537.0,0.00420242]
["bitfinex","BTCUSD",1764605209425,0.53430697,84538.0,84537.0,0.00420242]
["bitfinex","BTCUSD",1764605209617,0.66201296,84538.0,84537.0,0.02120242]
["bitfinex","BTCUSD",1764605209799,0.65053293,84538.0,84537.0,0.02120242]
["bitfinex","BTCUSD",1764605210002,2.65053293,84538.0,84537.0,0.02120242]
["bitfinex","BTCUSD",1764605210207,2.65053293,84538.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605210208,2.0,84518.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605210408,2.0,84518.0,84500.0,10.23668606]
["bitfinex","BTCUSD",1764605210409,0.04927,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605210671,0.23665956,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1764605210672,0.323,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1764605210869,0.323,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764605211120,0.323,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764605211322,0.06276,84508.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1764605211486,0.323,84508.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764605211823,0.32311691,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1764605212187,0.38576,84506.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605212499,0.00211691,84508.0,84506.0,0.23666936]
["bitfinex","BTCUSD",1764605212904,0.00211691,84508.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1764605212905,0.17375333,84507.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605213101,0.06276,84506.0,84505.0,0.013]
["bitfinex","BTCUSD",1764605213316,0.00211691,84508.0,84505.0,0.013]
["bitfinex","BTCUSD",1764605213531,0.00011691,84508.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1764605213725,0.00011691,84508.0,84500.0,10.01183431]
["bitfinex","BTCUSD",1764605213726,0.06276,84506.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605213927,0.06276,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1764605214129,0.00011691,84508.0,84505.0,0.00506551]
["bitfinex","BTCUSD",1764605214456,0.0641,84501.0,84500.0,10.01183431]
["bitfinex","BTCUSD",1764605214655,0.1094,84501.0,84500.0,10.01183431]
["bitfinex","BTCUSD",1764605214857,0.0453,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605215020,0.19968,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605215441,2.56402467,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605215645,2.55316003,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605215843,2.55316003,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605216051,2.34661934,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605216259,2.37711934,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605216630,2.36563931,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605217254,0.60918358,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605217455,0.60918358,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605217812,0.3725,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605218014,0.3725,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605218138,0.38398003,84501.0,84500.0,10.001]
["bitfinex","BTCUSD",1764605218547,2.3725,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605218752,2.49920599,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605218954,2.38398003,84501.0,84500.0,10.0]
["bitfinex","BTCUSD",1764605219182,2.38398003,84501.0,84500.0,8.5631]
["bitfinex","BTCUSD",1764605219350,2.43207503,84501.0,84500.0,8.5631]
["bitfinex","BTCUSD",1764605219579,2.45670255,84501.0,84500.0,8.5631]
["bitfinex","BTCUSD",1764605219776,2.45670255,84501.0,84500.0,8.4791]
["bitfinex","BTCUSD",1764605220185,2.3725,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605220461,2.06098003,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605220711,2.0495,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605220920,2.12450302,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605221133,2.43602299,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605221379,2.52385541,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605221727,2.57489837,84501.0,84500.0,8.48433029]
["bitfinex","BTCUSD",1764605221929,2.57489837,84501.0,84500.0,7.86409672]
["bitfinex","BTCUSD",1764605222131,2.5863784,84501.0,84500.0,7.86409672]
["bitfinex","BTCUSD",1764605222333,2.42658583,84501.0,84500.0,7.86409672]
["bitfinex","BTCUSD",1764605222539,2.40962945,84501.0,84500.0,7.86409672]
["bitfinex","BTCUSD",1764605222955,2.47215244,84501.0,84500.0,7.86409672]
["bitfinex","BTCUSD",1764605223214,2.46067241,84501.0,84500.0,7.13919295]
["bitfinex","BTCUSD",1764605223464,2.5873784,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605223692,2.64035303,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605223868,2.40862945,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605224106,2.40962945,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605224560,2.47215244,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605224973,2.49958885,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605225186,2.64035303,84501.0,84500.0,6.22565521]
["bitfinex","BTCUSD",1764605225380,2.5873784,84501.0,84500.0,5.60517038]
["bitfinex","BTCUSD",1764605225563,2.61581481,84501.0,84500.0,5.45925408]
["bitfinex","BTCUSD",1764605225918,2.65992129,84501.0,84500.0,5.45925408]
["bitfinex","BTCUSD",1764605226502,2.60594666,84501.0,84500.0,5.45925408]
["bitfinex","BTCUSD",1764605226704,2.5863784,84501.0,84500.0,5.45925408]
["bitfinex","BTCUSD",1764605227090,2.5873784,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605227649,2.52385541,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605227820,2.52485541,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605228235,2.57589837,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605228417,2.5863784,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605228631,2.61581481,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605228811,2.5873784,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605229013,0.5873784,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605229215,2.51337538,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605229398,2.52485541,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605229601,2.5873784,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605229818,2.5863784,84501.0,84500.0,5.43825408]
["bitfinex","BTCUSD",1764605230241,2.5873784,84501.0,84500.0,4.89869247]
["bitfinex","BTCUSD",1764605230481,2.61581481,84501.0,84500.0,4.59179565]
["bitfinex","BTCUSD",1764605230701,2.61481481,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605230865,2.08562945,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605231200,2.3735,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605231351,2.38398003,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605231513,2.37686,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605231727,2.05586,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605231929,2.06734003,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605232187,0.002,84501.0,84500.0,3.69824448]
["bitfinex","BTCUSD",1764605232843,0.00011691,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1764605233045,0.00011691,84508.0,84507.0,0.31730678]
["bitfinex","BTCUSD",1764605233278,0.00011691,84508.0,84507.0,0.00499961]
["bitfinex","BTCUSD",1764605233415,0.00011691,84508.0,84507.0,0.02407961]
["bitfinex","BTCUSD",1764605233618,0.00011691,84508.0,84507.0,0.07518829]
["bitfinex","BTCUSD",1764605233824,0.00011691,84508.0,84507.0,0.02307961]
["bitfinex","BTCUSD",1764605234067,0.00011691,84508.0,84507.0,0.00399961]
["bitfinex","BTCUSD",1764605234470,0.00011691,84508.0,84507.0,0.00499961]
["bitfinex","BTCUSD",1764605235166,0.00011691,84508.0,84507.0,0.00399961]
["bitfinex","BTCUSD",1764605235386,0.00011691,84508.0,84507.0,0.16272961]
["bitfinex","BTCUSD",1764605235588,0.00011691,84508.0,84507.0,0.27088394]
["bitfinex","BTCUSD",1764605235912,0.00011691,84508.0,84507.0,0.33340693]
["bitfinex","BTCUSD",1764605236036,0.00011691,84508.0,84507.0,0.34488792]
["bitfinex","BTCUSD",1764605236675,0.00011691,84508.0,84507.0,0.00499961]
["bitfinex","BTCUSD",1764605236883,0.00011691,84508.0,84507.0,0.00399961]
["bitfinex","BTCUSD",1764605237304,0.04961691,84508.0,84507.0,0.00399961]
["bitfinex","BTCUSD",1764605237695,0.04961691,84508.0,84507.0,0.00599961]
["bitfinex","BTCUSD",1764605238065,2.37261691,84508.0,84507.0,0.00399961]
["bitfinex","BTCUSD",1764605238271,2.38409694,84508.0,84507.0,0.00399961]
["bitfinex","BTCUSD",1764605238477,2.38409694,84508.0,84507.0,0.00499961]
["bitfinex","BTCUSD",1764605238690,2.40884852,84508.0,84507.0,0.00499961]
["bitfinex","BTCUSD",1764605239108,0.01183389,84503.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605239317,2.33497003,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605239735,2.63394732,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605239955,2.62066361,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605240168,2.3725,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605240386,2.40875286,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605240630,2.39727283,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605240826,2.47127585,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605241375,2.39727283,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605241745,2.40875286,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605242759,2.45103988,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605243094,2.47127585,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605243447,2.47227585,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605243871,2.47127585,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605244288,2.47227585,84501.0,84500.0,3.6900138]
["bitfinex","BTCUSD",1764605244462,2.47227585,84501.0,84500.0,3.62595082]
["bitfinex","BTCUSD",1764605244694,2.49084473,84501.0,84500.0,3.62595082]
["bitfinex","BTCUSD",1764605244900,0.49084473,84501.0,84500.0,3.62595082]
["bitfinex","BTCUSD",1764605245141,2.49084473,84501.0,84500.0,3.62595082]
["bitfinex","BTCUSD",1764605245545,2.48984473,84501.0,84500.0,3.62595082]
["bitfinex","BTCUSD",1764605245926,2.49084473,84501.0,84500.0,3.62595082]
["bitfinex","BTCUSD",1764605246263,2.49084473,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605246891,2.39827283,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605247256,2.40975286,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605247480,2.39827283,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605247676,2.4407118,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605247883,2.40975286,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605248363,2.44071222,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605248529,2.40875286,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605248877,2.49084415,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605249195,2.48984415,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605249555,2.49084415,84501.0,84500.0,3.53795082]
["bitfinex","BTCUSD",1764605250201,2.48984415,84501.0,84500.0,2.82046596]
["bitfinex","BTCUSD",1764605250410,2.48984415,84501.0,84500.0,2.71896438]
["bitfinex","BTCUSD",1764605250609,2.49084415,84501.0,84500.0,2.46949849]
["bitfinex","BTCUSD",1764605250844,2.49084415,84501.0,84500.0,2.16996539]
["bitfinex","BTCUSD",1764605251106,2.49084415,84501.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605251107,0.291472,84450.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605251312,0.291472,84450.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605251522,0.291472,84450.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605251726,0.291472,84450.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605251932,0.291472,84450.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605252138,0.291472,84450.0,84445.0,0.24868158]
["bitfinex","BTCUSD",1764605252339,0.291472,84450.0,84442.0,0.24869113]
["bitfinex","BTCUSD",1764605252644,0.291472,84450.0,84443.0,0.24868842]
["bitfinex","BTCUSD",1764605252851,0.291472,84450.0,84439.0,0.24869989]
["bitfinex","BTCUSD",1764605252852,0.291472,84450.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605253262,0.291472,84450.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605253481,0.291472,84450.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1764605253697,0.3746,84449.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605253898,0.323,84439.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605254100,0.291472,84436.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605254339,0.24865698,84454.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605254340,0.291472,84447.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1764605254553,0.291472,84447.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605254554,0.323,84447.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605254749,0.614472,84445.0,84444.0,0.24868551]
["bitfinex","BTCUSD",1764605255007,0.323,84451.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1764605255228,0.614472,84450.0,84449.0,0.24866926]
["bitfinex","BTCUSD",1764605255428,0.291472,84448.0,84447.0,0.24867667]
["bitfinex","BTCUSD",1764605255601,0.614472,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1764605255805,0.614472,84451.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1764605255806,0.05464548,84450.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1764605256013,0.05464548,84450.0,84443.0,0.001]
["bitfinex","BTCUSD",1764605256212,0.05464548,84450.0,84448.0,0.23683212]
["bitfinex","BTCUSD",1764605256407,0.05464548,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605256624,0.42915548,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1764605256953,0.05464548,84459.0,84449.0,0.23947662]
["bitfinex","BTCUSD",1764605257108,0.05464548,84463.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1764605257265,0.05464548,84463.0,84458.0,0.23680376]
["bitfinex","BTCUSD",1764605257467,0.05464548,84463.0,84459.0,0.24864046]
["bitfinex","BTCUSD",1764605257665,0.05464548,84464.0,84459.0,0.24864083]
["bitfinex","BTCUSD",1764605257927,0.05464548,84464.0,84460.0,0.24863735]
["bitfinex","BTCUSD",1764605258087,0.05464548,84464.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605258088,0.05464548,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605258281,0.05464548,84464.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605258282,0.05464548,84464.0,84455.0,0.24865274]
["bitfinex","BTCUSD",1764605258508,0.05464548,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764605258713,0.05464548,84464.0,84458.0,0.24864374]
["bitfinex","BTCUSD",1764605258921,0.05464548,84460.0,84458.0,0.24864374]
["bitfinex","BTCUSD",1764605259130,0.05464548,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605259330,0.05464548,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605259538,0.05464548,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605259742,0.05464548,84462.0,84460.0,0.23679818]
["bitfinex","BTCUSD",1764605259942,0.05464548,84461.0,84460.0,0.23679818]
["bitfinex","BTCUSD",1764605260217,0.05464548,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1764605260389,0.05464548,84462.0,84459.0,0.001]
["bitfinex","BTCUSD",1764605260626,0.05464548,84462.0,84459.0,0.01284006]
["bitfinex","BTCUSD",1764605260859,0.05464548,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764605261059,0.05464548,84466.0,84462.0,0.24863167]
["bitfinex","BTCUSD",1764605261233,0.37764548,84466.0,84462.0,0.24863241]
["bitfinex","BTCUSD",1764605261462,0.37764548,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1764605261690,0.05464548,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1764605261900,0.04449,84473.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1764605262106,0.09913548,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1764605262329,0.04255,84480.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1764605262330,0.05464548,84478.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1764605262586,0.05464548,84484.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1764605262784,0.05464548,84484.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1764605262985,0.05464548,84484.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1764605263194,0.05464548,84484.0,84477.0,0.24858802]
["bitfinex","BTCUSD",1764605263423,0.05464548,84484.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764605263638,0.05464548,84484.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1764605263867,0.05464548,84489.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764605264101,0.05464548,84490.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1764605264324,0.07368907,84512.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605264325,0.05464548,84506.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605264541,0.05464548,84506.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1764605264542,0.05464548,84506.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764605264775,0.05464548,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1764605264994,0.05464548,84506.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764605264995,0.05464548,84506.0,84498.0,0.23669014]
["bitfinex","BTCUSD",1764605265208,0.05464548,84506.0,84494.0,0.24853642]
["bitfinex","BTCUSD",1764605265427,0.05464548,84506.0,84501.0,0.001]
["bitfinex","BTCUSD",1764605265851,0.05464548,84506.0,84500.0,0.24852024]
["bitfinex","BTCUSD",1764605266066,0.05464548,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1764605266288,0.05464548,84511.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764605266509,0.05464548,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764605266721,0.05464548,84511.0,84505.0,0.24850475]
["bitfinex","BTCUSD",1764605266919,0.05464548,84511.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1764605267076,0.05464548,84511.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1764605267414,0.05464548,84511.0,84506.0,0.23666864]
["bitfinex","BTCUSD",1764605267557,0.05464548,84511.0,84506.0,0.24850211]
["bitfinex","BTCUSD",1764605267763,0.05464548,84511.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1764605268005,0.05464548,84511.0,84505.0,0.24850485]
["bitfinex","BTCUSD",1764605268203,0.05464548,84513.0,84506.0,0.24850275]
["bitfinex","BTCUSD",1764605268403,0.323,84514.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764605268404,0.05464548,84514.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764605268619,0.05464548,84514.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1764605268796,0.05464548,84514.0,84505.0,0.24850498]
["bitfinex","BTCUSD",1764605269022,0.05464548,84514.0,84500.0,0.01904]
["bitfinex","BTCUSD",1764605269023,0.04843,84506.0,84473.0,0.09308]
["bitfinex","BTCUSD",1764605269358,0.04843,84506.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764605269359,0.37764548,84499.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764605269505,0.05464548,84497.0,84489.0,0.24855295]
["bitfinex","BTCUSD",1764605269800,0.05464548,84497.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764605269971,0.05464548,84497.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1764605270182,0.05464548,84497.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1764605270549,0.05464548,84505.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764605270754,0.05464548,84513.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605271252,0.05464548,84513.0,84499.0,0.24852169]
["bitfinex","BTCUSD",1764605271463,0.01183263,84512.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1764605271673,0.323,84509.0,84493.0,0.04666]
["bitfinex","BTCUSD",1764605271844,0.05464548,84508.0,84493.0,0.04666]
["bitfinex","BTCUSD",1764605272086,0.37764548,84507.0,84493.0,0.04666]
["bitfinex","BTCUSD",1764605272304,0.05464548,84506.0,84493.0,0.05888588]
["bitfinex","BTCUSD",1764605272457,0.05464548,84506.0,84493.0,0.04705059]
["bitfinex","BTCUSD",1764605273067,0.05464548,84506.0,84493.0,0.05888588]
["bitfinex","BTCUSD",1764605273268,0.05464548,84506.0,84493.0,0.04705059]
["bitfinex","BTCUSD",1764605274127,0.05464548,84506.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1764605274260,0.05464548,84508.0,84500.0,0.23668522]
["bitfinex","BTCUSD",1764605274465,0.37764548,84507.0,84497.0,0.01904]
["bitfinex","BTCUSD",1764605274815,0.05464548,84504.0,84497.0,0.01904]
["bitfinex","BTCUSD",1764605275005,0.01183361,84505.0,84493.0,0.00039059]
["bitfinex","BTCUSD",1764605275006,0.05464548,84497.0,84493.0,0.00039059]
["bitfinex","BTCUSD",1764605275203,0.05514548,84494.0,84493.0,0.00039059]
["bitfinex","BTCUSD",1764605275613,0.66449867,84494.0,84493.0,0.00039059]
["bitfinex","BTCUSD",1764605275976,0.42779548,84494.0,84493.0,0.00039059]
["bitfinex","BTCUSD",1764605276613,0.66449867,84494.0,84493.0,0.00039059]
["bitfinex","BTCUSD",1764605276815,0.61396369,84492.0,84476.0,0.01904]
["bitfinex","BTCUSD",1764605276993,0.61485368,84492.0,84476.0,0.01904]
["bitfinex","BTCUSD",1764605277181,0.66451368,84492.0,84476.0,0.01904]
["bitfinex","BTCUSD",1764605277400,0.37814488,84492.0,84476.0,0.03087768]
["bitfinex","BTCUSD",1764605277611,0.61485368,84492.0,84476.0,0.01904]
["bitfinex","BTCUSD",1764605277813,0.61485368,84492.0,84476.0,0.03087768]
["bitfinex","BTCUSD",1764605278029,0.23673715,84482.0,84470.0,0.01904]
["bitfinex","BTCUSD",1764605278228,0.01183628,84486.0,84470.0,0.01904]
["bitfinex","BTCUSD",1764605278229,0.05399145,84480.0,84470.0,0.01904]
["bitfinex","BTCUSD",1764605278472,0.323,84479.0,84470.0,0.01904]
["bitfinex","BTCUSD",1764605278672,0.05399145,84478.0,84470.0,0.01904]
["bitfinex","BTCUSD",1764605278883,0.05399145,84478.0,84470.0,0.09671241]
["bitfinex","BTCUSD",1764605279089,0.05399145,84478.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1764605279467,0.05399145,84478.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1764605279670,0.05399145,84485.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1764605280079,0.05399145,84485.0,84472.0,0.2367622]
["bitfinex","BTCUSD",1764605280406,0.04321,84491.0,84470.0,0.001]
["bitfinex","BTCUSD",1764605280407,0.05399145,84472.0,84470.0,0.001]
["bitfinex","BTCUSD",1764605280611,0.05399145,84472.0,84440.0,0.11890819]
["bitfinex","BTCUSD",1764605280612,0.05299145,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764605280783,0.04449,84488.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764605280984,0.05299145,84487.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1764605281191,0.05299145,84487.0,84473.0,0.001]
["bitfinex","BTCUSD",1764605281192,0.55975923,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1764605281394,0.55975923,84474.0,84436.0,0.09212]
["bitfinex","BTCUSD",1764605281395,0.01184104,84452.0,84436.0,0.09212]
["bitfinex","BTCUSD",1764605281574,0.323,84473.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605281575,0.05299145,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605281787,0.05299145,84449.0,84444.0,0.23684266]
["bitfinex","BTCUSD",1764605281788,0.05299145,84457.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605281983,0.05299145,84457.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764605282192,0.05299145,84457.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605282385,0.05299145,84457.0,84453.0,0.24865888]
["bitfinex","BTCUSD",1764605282584,0.05299145,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764605282979,0.05299145,84456.0,84453.0,0.24865846]
["bitfinex","BTCUSD",1764605283178,0.05299145,84454.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1764605283380,0.00038951,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1764605283381,0.05299145,84456.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1764605283792,0.05299145,84456.0,84455.0,0.06606]
["bitfinex","BTCUSD",1764605283994,0.05299145,84456.0,84455.0,0.18870099]
["bitfinex","BTCUSD",1764605284221,0.05299145,84456.0,84455.0,0.3219125]
["bitfinex","BTCUSD",1764605284538,0.05299145,84456.0,84455.0,0.2558525]
["bitfinex","BTCUSD",1764605284935,0.05299145,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1764605285343,0.05299145,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1764605285651,0.05299145,84456.0,84455.0,0.2378125]
["bitfinex","BTCUSD",1764605285852,0.05299145,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1764605286054,0.05299145,84456.0,84455.0,0.2378125]
["bitfinex","BTCUSD",1764605286426,0.05299145,84456.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764605286427,0.05299145,84452.0,84434.0,0.24871489]
["bitfinex","BTCUSD",1764605286628,0.05299145,84449.0,84434.0,0.03088357]
["bitfinex","BTCUSD",1764605286952,1.23945339,84450.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605286953,0.04728,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605287306,0.10027145,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605287435,0.10027145,84436.0,84430.0,0.02559859]
["bitfinex","BTCUSD",1764605287810,0.10027145,84436.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605287921,0.05299145,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1764605288123,0.05299145,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1764605288371,0.05299145,84442.0,84440.0,0.23685314]
["bitfinex","BTCUSD",1764605288861,0.37028,84445.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605288862,0.05299145,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1764605289196,0.05299145,84448.0,84446.0,0.23683751]
["bitfinex","BTCUSD",1764605289615,0.05299145,84448.0,84447.0,0.00144972]
["bitfinex","BTCUSD",1764605289863,0.00038951,84457.0,84447.0,0.00144972]
["bitfinex","BTCUSD",1764605289864,0.05299145,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1764605290347,0.05299145,84456.0,84455.0,0.3219125]
["bitfinex","BTCUSD",1764605290838,0.05299145,84456.0,84455.0,0.42189573]
["bitfinex","BTCUSD",1764605291040,0.05299145,84456.0,84455.0,0.4072625]
["bitfinex","BTCUSD",1764605291459,0.05299145,84456.0,84455.0,0.2500825]
["bitfinex","BTCUSD",1764605291957,0.05299145,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1764605292592,0.05299145,84456.0,84455.0,0.2378125]
["bitfinex","BTCUSD",1764605292747,0.05348145,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1764605292946,0.05299145,84454.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764605293187,0.05299145,84454.0,84450.0,0.24866604]
["bitfinex","BTCUSD",1764605293388,0.04728,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605293612,0.05299145,84450.0,84448.0,0.24867351]
["bitfinex","BTCUSD",1764605294115,0.05299145,84448.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605294254,0.05299145,84448.0,84438.0,0.011843]
["bitfinex","BTCUSD",1764605294255,0.05299145,84445.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764605294592,0.05299145,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764605294741,0.05299145,84445.0,84441.0,0.24869415]
["bitfinex","BTCUSD",1764605294959,0.05299145,84445.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605295156,0.05299145,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1764605295416,0.05299145,84445.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605295590,0.05299145,84445.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605295773,0.05348145,84436.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605296002,0.05299145,84440.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605296208,0.05299145,84440.0,84435.0,0.01372882]
["bitfinex","BTCUSD",1764605296414,0.05299145,84440.0,84438.0,0.23685994]
["bitfinex","BTCUSD",1764605296610,0.05299145,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1764605296870,0.05011237,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1764605297433,0.05011237,84440.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1764605297648,0.05011237,84443.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1764605297801,0.05011237,84443.0,84441.0,0.23685106]
["bitfinex","BTCUSD",1764605297999,0.00049,84441.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605298202,0.09338237,84436.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605298622,0.20309867,84442.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605298827,0.04901,84443.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605299110,2.0,84445.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605299326,2.0,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1764605299536,2.0,84445.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1764605299730,2.0,84445.0,84439.0,0.24870023]
["bitfinex","BTCUSD",1764605300008,2.0,84449.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605300207,0.00049,84440.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605300403,0.00049,84440.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605300602,0.04944,84440.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605301035,0.00049,84436.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605301382,0.04944,84436.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605301585,2.62078582,84436.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605302190,0.62078582,84436.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605302415,2.62078582,84436.0,84435.0,0.00104004]
["bitfinex","BTCUSD",1764605302730,2.6456061,84436.0,84435.0,0.0018854]
["bitfinex","BTCUSD",1764605302928,2.6456061,84436.0,84435.0,0.0028854]
["bitfinex","BTCUSD",1764605303476,2.6456061,84436.0,84435.0,0.0018854]
["bitfinex","BTCUSD",1764605304348,2.2736561,84436.0,84435.0,0.0018854]
["bitfinex","BTCUSD",1764605304856,2.28075897,84436.0,84435.0,0.0018854]
["bitfinex","BTCUSD",1764605305056,2.00049,84436.0,84435.0,0.0018854]
["bitfinex","BTCUSD",1764605305567,0.01858036,84440.0,84435.0,0.0018854]
["bitfinex","BTCUSD",1764605305785,2.0,84439.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605306160,0.01184146,84449.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605306161,2.0,84444.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605306920,2.01184216,84444.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605307124,0.323,84444.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605307592,0.01183992,84460.0,84435.0,4.004e-05]
["bitfinex","BTCUSD",1764605307593,1.23994339,84460.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764605307793,0.01183866,84469.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605307794,0.02485063,84459.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605308013,0.04273,84471.0,84456.0,0.04713]
["bitfinex","BTCUSD",1764605308218,1.23945339,84470.0,84456.0,0.04713]
["bitfinex","BTCUSD",1764605308453,1.23945339,84470.0,84456.0,0.11124]
["bitfinex","BTCUSD",1764605308757,0.73929111,84480.0,84456.0,0.47364231]
["bitfinex","BTCUSD",1764605308875,0.04449,84488.0,84456.0,0.47364231]
["bitfinex","BTCUSD",1764605309076,0.73929111,84480.0,84456.0,0.47364231]
["bitfinex","BTCUSD",1764605309324,0.73929111,84480.0,84456.0,0.35473412]
["bitfinex","BTCUSD",1764605309534,0.73929111,84480.0,84451.0,0.24866378]
["bitfinex","BTCUSD",1764605309535,0.75112963,84470.0,84450.0,0.019]
["bitfinex","BTCUSD",1764605309734,0.04051,84458.0,84456.0,0.001]
["bitfinex","BTCUSD",1764605310091,0.04051,84458.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605310092,0.00087951,84457.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605310294,0.00087951,84457.0,84444.0,0.019]
["bitfinex","BTCUSD",1764605310295,0.73929111,84455.0,84444.0,0.019]
["bitfinex","BTCUSD",1764605310520,0.33448003,84450.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605310700,0.323,84444.0,84430.0,0.03275446]
["bitfinex","BTCUSD",1764605311137,0.24833399,84441.0,84439.0,0.00171347]
["bitfinex","BTCUSD",1764605311354,0.24833399,84441.0,84430.0,0.03275446]
["bitfinex","BTCUSD",1764605311355,0.55986579,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605311507,2.60936579,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605311718,2.64570141,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605315118,2.39735559,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605315309,2.40883562,84436.0,84430.0,0.01375446]
["bitfinex","BTCUSD",1764605316490,0.57135984,84431.0,84430.0,0.00210321]
["bitfinex","BTCUSD",1764605316810,0.33448003,84428.0,84427.0,0.00735321]
["bitfinex","BTCUSD",1764605316960,0.35933562,84428.0,84427.0,0.00735321]
["bitfinex","BTCUSD",1764605317157,2.40884562,84428.0,84427.0,0.00735321]
["bitfinex","BTCUSD",1764605317415,0.34930559,84428.0,84427.0,0.00946239]
["bitfinex","BTCUSD",1764605317614,2.40923513,84428.0,84427.0,0.00321216]
["bitfinex","BTCUSD",1764605318275,2.40921029,84428.0,84427.0,0.00321216]
["bitfinex","BTCUSD",1764605318680,2.40921029,84428.0,84427.0,0.00048182]
["bitfinex","BTCUSD",1764605318883,2.40921029,84428.0,84398.0,0.019]
["bitfinex","BTCUSD",1764605318884,0.323,84405.0,84398.0,0.01474182]
["bitfinex","BTCUSD",1764605319111,0.323,84405.0,84394.0,0.04873]
["bitfinex","BTCUSD",1764605319112,0.33484763,84405.0,84394.0,0.04873]
["bitfinex","BTCUSD",1764605319311,0.01184693,84410.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605319312,0.0118489,84396.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605319514,0.01184834,84400.0,84381.0,0.24390208]
["bitfinex","BTCUSD",1764605319515,0.323,84394.0,84381.0,0.24390208]
["bitfinex","BTCUSD",1764605319729,0.323,84394.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605319953,0.01148003,84391.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605320110,0.323,84394.0,84393.0,0.06411]
["bitfinex","BTCUSD",1764605320314,0.01188588,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1764605320490,0.01188588,84401.0,84400.0,0.482508]
["bitfinex","BTCUSD",1764605320491,0.01227515,84401.0,84400.0,0.482508]
["bitfinex","BTCUSD",1764605320690,0.00038927,84401.0,84400.0,0.69108396]
["bitfinex","BTCUSD",1764605322193,0.00038927,84401.0,84400.0,0.23898299]
["bitfinex","BTCUSD",1764605322807,0.00038927,84401.0,84400.0,0.35889118]
["bitfinex","BTCUSD",1764605324216,0.00038927,84401.0,84400.0,0.37037217]
["bitfinex","BTCUSD",1764605324929,0.00038927,84401.0,84400.0,0.35889118]
["bitfinex","BTCUSD",1764605325153,0.00038927,84401.0,84400.0,0.37037217]
["bitfinex","BTCUSD",1764605325317,0.00038927,84401.0,84400.0,0.48176102]
["bitfinex","BTCUSD",1764605325518,0.00038927,84401.0,84400.0,0.47028003]
["bitfinex","BTCUSD",1764605325713,0.00038927,84401.0,84400.0,0.71872784]
["bitfinex","BTCUSD",1764605326598,0.00038927,84401.0,84400.0,0.70724685]
["bitfinex","BTCUSD",1764605326800,0.00038927,84401.0,84400.0,0.71872784]
["bitfinex","BTCUSD",1764605328515,0.00038927,84401.0,84400.0,0.70724685]
["bitfinex","BTCUSD",1764605328892,0.00038927,84401.0,84400.0,0.69972784]
["bitfinex","BTCUSD",1764605329074,0.323,84429.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1764605329276,0.00011674,84429.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1764605329507,0.00011674,84429.0,84428.0,0.40582922]
["bitfinex","BTCUSD",1764605329866,0.00011674,84429.0,84428.0,0.57577941]
["bitfinex","BTCUSD",1764605330118,0.00011674,84429.0,84428.0,0.5872604]
["bitfinex","BTCUSD",1764605330467,0.00011674,84429.0,84428.0,0.59477941]
["bitfinex","BTCUSD",1764605330686,0.00011674,84429.0,84428.0,0.71000537]
["bitfinex","BTCUSD",1764605331844,0.00011674,84429.0,84428.0,0.71200537]
["bitfinex","BTCUSD",1764605332246,0.00011674,84429.0,84428.0,0.71000537]
["bitfinex","BTCUSD",1764605332591,0.00011674,84429.0,84428.0,0.17846]
["bitfinex","BTCUSD",1764605332774,0.00011674,84429.0,84428.0,0.24098299]
["bitfinex","BTCUSD",1764605332989,0.00011674,84429.0,84428.0,0.23898299]
["bitfinex","BTCUSD",1764605333194,0.00011674,84429.0,84427.0,0.04873]
["bitfinex","BTCUSD",1764605333399,0.00011674,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1764605333750,0.00011674,84429.0,84428.0,0.18533454]
["bitfinex","BTCUSD",1764605333946,0.00011674,84429.0,84428.0,0.22098299]
["bitfinex","BTCUSD",1764605334152,0.00011674,84429.0,84428.0,0.06511]
["bitfinex","BTCUSD",1764605334385,0.00011674,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1764605334590,0.00011674,84429.0,84427.0,0.23689048]
["bitfinex","BTCUSD",1764605334767,0.00011674,84429.0,84427.0,0.23789069]
["bitfinex","BTCUSD",1764605334967,0.00011674,84429.0,84427.0,0.31332834]
["bitfinex","BTCUSD",1764605335190,0.00011674,84429.0,84427.0,0.001]
["bitfinex","BTCUSD",1764605335506,0.00011674,84429.0,84427.0,0.23688928]
["bitfinex","BTCUSD",1764605335666,0.00011674,84429.0,84427.0,0.001]
["bitfinex","BTCUSD",1764605336089,0.00011674,84429.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1764605336411,0.00011674,84429.0,84427.0,0.001]
["bitfinex","BTCUSD",1764605337259,0.03345968,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1764605337459,0.03345968,84428.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605337460,0.00049,84428.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605337682,0.00049,84428.0,84421.0,0.24875165]
["bitfinex","BTCUSD",1764605337878,0.00049,84428.0,84422.0,0.23690469]
["bitfinex","BTCUSD",1764605338081,0.00049,84428.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605338303,0.00049,84428.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1764605338506,0.00049,84428.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605338507,0.04901,84427.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605338701,0.00011674,84429.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1764605339002,0.00011674,84429.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605339334,0.00011674,84429.0,84421.0,0.24875057]
["bitfinex","BTCUSD",1764605339541,0.00011674,84429.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1764605339901,0.00011674,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1764605340132,0.00011674,84429.0,84422.0,0.24974989]
["bitfinex","BTCUSD",1764605340324,0.01148003,84427.0,84422.0,0.24974989]
["bitfinex","BTCUSD",1764605340520,0.06098003,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1764605340721,0.06098003,84427.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1764605341052,0.0495,84427.0,84419.0,0.01210945]
["bitfinex","BTCUSD",1764605341340,0.06098003,84427.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605341558,0.00011674,84429.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605341719,0.00011674,84429.0,84422.0,0.001]
["bitfinex","BTCUSD",1764605342142,0.00011674,84429.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605342143,0.00049,84423.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605342309,2.32349,84420.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605342525,0.323,84420.0,84419.0,0.23817727]
["bitfinex","BTCUSD",1764605342730,0.323,84420.0,84419.0,0.00126378]
["bitfinex","BTCUSD",1764605343145,0.323,84420.0,84419.0,0.23817727]
["bitfinex","BTCUSD",1764605343345,0.323,84420.0,84419.0,0.00126378]
["bitfinex","BTCUSD",1764605343578,0.323,84420.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605343932,0.32349,84420.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605344137,2.60941068,84420.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605344597,2.64573257,84420.0,84419.0,0.00026378]
["bitfinex","BTCUSD",1764605344759,0.323,84394.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605344954,0.00891,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605345154,2.34339003,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605345412,2.4088808,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605345821,2.49937287,84382.0,84381.0,0.0001]
["bitfinex","BTCUSD",1764605346065,0.323,84362.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605346269,2.40842,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605346404,2.41990003,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605347236,2.45665731,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605348011,2.44517728,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605348215,2.45665731,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605348652,2.44617728,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605348861,2.45765731,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605349434,2.4329335,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605350150,1.47858222,84370.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605350151,0.73929111,84370.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605350484,0.001,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605350973,0.0118503,84386.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605350974,0.73929111,84380.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1764605351129,0.04449,84389.0,84380.0,0.23702167]
["bitfinex","BTCUSD",1764605351329,0.04449,84392.0,84381.0,0.07398103]
["bitfinex","BTCUSD",1764605351552,0.73929111,84391.0,84379.0,0.24887709]
["bitfinex","BTCUSD",1764605351755,0.0495,84381.0,84351.0,0.04945]
["bitfinex","BTCUSD",1764605351935,2.32349,84373.0,84350.0,0.23750721]
["bitfinex","BTCUSD",1764605352138,2.32349,84373.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1764605352359,2.32349,84373.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1764605352532,2.32349,84373.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1764605352742,2.00049,84373.0,84362.0,0.24892633]
["bitfinex","BTCUSD",1764605352944,2.00049,84373.0,84365.0,0.237064]
["bitfinex","BTCUSD",1764605352945,0.00049,84373.0,84365.0,0.237064]
["bitfinex","BTCUSD",1764605353149,0.00049,84373.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1764605353150,0.00098,84373.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1764605353344,0.00098,84373.0,84361.0,0.23707488]
["bitfinex","BTCUSD",1764605353551,0.323,84371.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605354352,0.323,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1764605354552,0.323,84379.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1764605354773,0.011851,84381.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605354774,0.75077114,84374.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605355102,0.73929111,84374.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1764605355304,0.73929111,84374.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605355511,0.73929111,84374.0,84361.0,0.24892793]
["bitfinex","BTCUSD",1764605355512,0.73929111,84374.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764605355649,0.01148003,84371.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764605355849,0.73929111,84374.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605355850,0.323,84372.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605356089,0.01148003,84370.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605356457,0.01148003,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605356658,0.01197003,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605356955,0.06098003,84361.0,84360.0,0.00214678]
["bitfinex","BTCUSD",1764605357384,0.00049,84361.0,84360.0,0.00214678]
["bitfinex","BTCUSD",1764605357590,0.01148003,84362.0,84360.0,0.00314678]
["bitfinex","BTCUSD",1764605357784,0.323,84363.0,84360.0,0.0012]
["bitfinex","BTCUSD",1764605357988,0.023333,84367.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605357989,0.323,84366.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605358185,0.323,84364.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605358472,0.00011663,84382.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605358693,0.73929111,84380.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1764605359137,0.38398003,84379.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1764605359323,0.38398003,84379.0,84360.0,0.01205395]
["bitfinex","BTCUSD",1764605359324,0.01148003,84370.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605359475,0.01148003,84370.0,84360.0,0.01205395]
["bitfinex","BTCUSD",1764605359873,0.323,84373.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605360367,0.01148003,84366.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605360944,0.00049,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605361366,0.01197003,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605361513,0.00049,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605361956,0.33485269,84369.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605361957,0.323,84369.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605362264,0.01148003,84366.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605362441,0.00049,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605362828,0.323,84367.0,84360.0,0.00103]
["bitfinex","BTCUSD",1764605362829,0.01148003,84364.0,84360.0,0.00103]
["bitfinex","BTCUSD",1764605363028,0.323,84367.0,84360.0,0.00103]
["bitfinex","BTCUSD",1764605363029,0.323,84367.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764605363370,0.01859614,84373.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1764605363531,0.01859614,84373.0,84369.0,0.24890628]
["bitfinex","BTCUSD",1764605363968,0.01148003,84378.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1764605364209,0.02473,84370.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1764605364350,0.33448003,84363.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1764605364751,0.33448003,84363.0,84351.0,0.23710403]
["bitfinex","BTCUSD",1764605364982,0.33448003,84363.0,84352.0,0.16075655]
["bitfinex","BTCUSD",1764605365177,0.323,84357.0,84350.0,0.0004]
["bitfinex","BTCUSD",1764605365380,0.01185409,84359.0,84350.0,0.0004]
["bitfinex","BTCUSD",1764605365381,0.01148003,84351.0,84350.0,0.0004]
["bitfinex","BTCUSD",1764605365579,0.323,84359.0,84351.0,0.24895934]
["bitfinex","BTCUSD",1764605365749,0.323,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1764605366095,0.323,84359.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1764605366317,0.0495,84366.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1764605366521,0.01148003,84358.0,84350.0,0.0004]
["bitfinex","BTCUSD",1764605366657,0.01148003,84358.0,84350.0,0.01225536]
["bitfinex","BTCUSD",1764605367048,0.01148003,84358.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1764605367326,0.06146969,84366.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1764605367327,0.00011658,84366.0,84357.0,0.31185199]
["bitfinex","BTCUSD",1764605367594,0.00011658,84366.0,84365.0,0.35845612]
["bitfinex","BTCUSD",1764605367833,0.00011658,84366.0,84365.0,0.34697513]
["bitfinex","BTCUSD",1764605368015,0.00011658,84366.0,84365.0,0.44034513]
["bitfinex","BTCUSD",1764605368983,0.00011658,84366.0,84365.0,0.45282612]
["bitfinex","BTCUSD",1764605369187,0.00011658,84366.0,84365.0,0.44134513]
["bitfinex","BTCUSD",1764605369422,0.00011658,84366.0,84365.0,0.44312682]
["bitfinex","BTCUSD",1764605369629,0.00011658,84366.0,84365.0,0.53912404]
["bitfinex","BTCUSD",1764605370421,0.00011658,84366.0,84365.0,0.53812404]
["bitfinex","BTCUSD",1764605370598,0.00011658,84366.0,84365.0,0.44575404]
["bitfinex","BTCUSD",1764605370750,0.00011658,84366.0,84365.0,0.34975682]
["bitfinex","BTCUSD",1764605370953,0.00011658,84366.0,84365.0,0.44212682]
["bitfinex","BTCUSD",1764605371320,0.00011658,84366.0,84365.0,0.50564981]
["bitfinex","BTCUSD",1764605371496,0.00011658,84366.0,84365.0,0.5171308]
["bitfinex","BTCUSD",1764605371828,0.00011658,84366.0,84365.0,0.62052842]
["bitfinex","BTCUSD",1764605371977,0.00011658,84366.0,84365.0,0.60904743]
["bitfinex","BTCUSD",1764605372175,0.00011658,84366.0,84365.0,0.61004743]
["bitfinex","BTCUSD",1764605373411,0.00011658,84366.0,84365.0,0.60904743]
["bitfinex","BTCUSD",1764605373614,0.00011658,84366.0,84365.0,0.61004743]
["bitfinex","BTCUSD",1764605373819,0.02473,84401.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1764605373966,0.00011736,84401.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1764605374167,0.00011736,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1764605374381,0.00011736,84401.0,84389.0,0.23699569]
["bitfinex","BTCUSD",1764605374382,0.00011736,84401.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1764605374583,0.323,84399.0,84389.0,0.24884478]
["bitfinex","BTCUSD",1764605374802,0.323,84399.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1764605375010,0.04449,84390.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1764605375207,0.04449,84390.0,84376.0,0.019]
["bitfinex","BTCUSD",1764605375208,1.28654442,84390.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1764605375490,1.28654442,84390.0,84376.0,0.019]
["bitfinex","BTCUSD",1764605375655,0.01148003,84389.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1764605375859,0.02473,84377.0,84367.0,0.019]
["bitfinex","BTCUSD",1764605376081,0.02473,84377.0,84368.0,0.00907071]
["bitfinex","BTCUSD",1764605376281,0.02473,84377.0,84367.0,0.019]
["bitfinex","BTCUSD",1764605376503,0.02473,84377.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1764605376724,0.323,84379.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1764605376937,0.02473,84378.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1764605377225,0.02473,84378.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1764605377397,2.01185129,84379.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1764605377581,0.01148003,84376.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1764605377782,0.01148003,84376.0,84355.0,0.2370931]
["bitfinex","BTCUSD",1764605377783,0.23698127,84395.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1764605377981,0.04140179,84400.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1764605377982,0.01148003,84381.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1764605378180,0.01148003,84381.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1764605378380,0.01148003,84381.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605378608,0.01148003,84381.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1764605378812,0.01148003,84381.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1764605379022,1.24205442,84381.0,84371.0,0.24890066]
["bitfinex","BTCUSD",1764605379190,1.24205442,84381.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1764605379191,1.25353445,84381.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1764605379554,0.323,84380.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1764605379676,0.57185414,84387.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1764605379872,0.01148003,84382.0,84371.0,0.24890043]
["bitfinex","BTCUSD",1764605380081,0.01185072,84383.0,84379.0,0.00131955]
["bitfinex","BTCUSD",1764605380274,0.01185072,84383.0,84365.0,0.24891567]
["bitfinex","BTCUSD",1764605380275,0.00049,84380.0,84365.0,0.24891567]
["bitfinex","BTCUSD",1764605380532,0.00049,84380.0,84369.0,0.24890632]
["bitfinex","BTCUSD",1764605380744,0.00049,84380.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1764605380889,0.00049,84380.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1764605381083,0.00049,84380.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1764605381334,0.01148003,84370.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1764605381539,0.01148003,84370.0,84358.0,0.019]
["bitfinex","BTCUSD",1764605381766,0.00049,84363.0,84346.0,0.23711736]
["bitfinex","BTCUSD",1764605381883,0.00049,84363.0,84341.0,0.05760662]
["bitfinex","BTCUSD",1764605381884,0.01148003,84352.0,84341.0,0.05760662]
["bitfinex","BTCUSD",1764605382086,0.01185494,84353.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605382303,0.00049,84351.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605382507,0.00049,84351.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605382717,0.02486182,84359.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605383215,0.01148003,84355.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605383899,0.02486182,84359.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605384142,1.24205442,84360.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605384545,0.01148003,84359.0,84350.0,0.01264463]
["bitfinex","BTCUSD",1764605384784,0.323,84367.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605384924,1.24205442,84360.0,84351.0,0.23710441]
["bitfinex","BTCUSD",1764605385124,0.01148003,84362.0,84358.0,0.23708268]
["bitfinex","BTCUSD",1764605385329,0.01148003,84362.0,84350.0,0.00078927]
["bitfinex","BTCUSD",1764605385330,1.24205442,84380.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1764605385557,0.02484584,84379.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1764605385747,0.23700383,84387.0,84367.0,0.23705929]
["bitfinex","BTCUSD",1764605385748,1.24205442,84380.0,84367.0,0.04575]
["bitfinex","BTCUSD",1764605385954,0.01148003,84379.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1764605386514,0.01148003,84379.0,84367.0,0.24891238]
["bitfinex","BTCUSD",1764605386515,1.24205442,84380.0,84367.0,0.05760297]
["bitfinex","BTCUSD",1764605386737,1.24205442,84380.0,84262.0,0.05927543]
["bitfinex","BTCUSD",1764605386738,0.01148003,84379.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1764605386947,0.01148003,84379.0,84368.0,0.24890921]
["bitfinex","BTCUSD",1764605387147,0.01148003,84379.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1764605387380,0.03632821,84379.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1764605387518,0.03632821,84379.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1764605387719,0.03632821,84379.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605388063,0.03632821,84379.0,84362.0,0.24892526]
["bitfinex","BTCUSD",1764605388219,0.03632821,84379.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1764605388421,0.01148003,84370.0,84364.0,0.24892082]
["bitfinex","BTCUSD",1764605388621,0.01148003,84370.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1764605389018,0.01148003,84370.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764605389440,0.01148003,84370.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1764605389839,0.01148003,84370.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764605390039,1.24205442,84371.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1764605390235,1.24205442,84371.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1764605390473,1.24205442,84371.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1764605390681,1.24205442,84371.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1764605390682,1.25390683,84371.0,84355.0,0.24894637]
["bitfinex","BTCUSD",1764605390998,1.25390683,84371.0,84343.0,0.019]
["bitfinex","BTCUSD",1764605390999,0.01148003,84360.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1764605391208,0.03085409,84359.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1764605391459,0.019,84359.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1764605391615,0.019,84359.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1764605391616,0.01148003,84351.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1764605391929,0.01148003,84351.0,84350.0,0.00306628]
["bitfinex","BTCUSD",1764605391930,2.61218451,84351.0,84350.0,0.00306628]
["bitfinex","BTCUSD",1764605392090,2.63702999,84351.0,84350.0,0.00306628]
["bitfinex","BTCUSD",1764605392516,2.39992551,84351.0,84350.0,0.00306628]
["bitfinex","BTCUSD",1764605392731,2.63702999,84351.0,84350.0,0.00306628]
["bitfinex","BTCUSD",1764605392881,2.39992551,84351.0,84350.0,0.00306628]
["bitfinex","BTCUSD",1764605393325,2.39992551,84351.0,84329.0,0.23716527]
["bitfinex","BTCUSD",1764605393326,0.01148003,84346.0,84345.0,0.2489774]
["bitfinex","BTCUSD",1764605393528,0.01148003,84346.0,84300.0,2.44828068]
["bitfinex","BTCUSD",1764605393529,0.23703545,84376.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1764605393727,0.23703545,84376.0,84362.0,0.23707303]
["bitfinex","BTCUSD",1764605393728,0.00039137,84376.0,84362.0,0.23707303]
["bitfinex","BTCUSD",1764605393883,0.01148003,84370.0,84353.0,0.01519606]
["bitfinex","BTCUSD",1764605394082,1.24205442,84370.0,84353.0,0.2641493]
["bitfinex","BTCUSD",1764605394410,1.24205442,84370.0,84353.0,0.027051]
["bitfinex","BTCUSD",1764605394575,1.24205442,84370.0,84353.0,0.01519606]
["bitfinex","BTCUSD",1764605394785,1.24205442,84370.0,84354.0,0.03099139]
["bitfinex","BTCUSD",1764605395232,1.24205442,84370.0,84353.0,0.01519606]
["bitfinex","BTCUSD",1764605395433,0.2370552,84369.0,84353.0,0.01519606]
["bitfinex","BTCUSD",1764605395772,0.24891735,84366.0,84353.0,0.01519606]
["bitfinex","BTCUSD",1764605395975,0.24891735,84366.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605395976,0.01185395,84360.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605396166,0.23708263,84359.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605396365,0.24893957,84358.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605396715,0.23708533,84358.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605396916,0.01185395,84360.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605396917,0.01185409,84359.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605397213,0.01185424,84358.0,84350.0,0.04575]
["bitfinex","BTCUSD",1764605397440,0.01185424,84358.0,84333.0,0.23715304]
["bitfinex","BTCUSD",1764605397441,0.01185592,84346.0,84324.0,0.04744]
["bitfinex","BTCUSD",1764605397583,0.01185662,84341.0,84324.0,0.04744]
["bitfinex","BTCUSD",1764605397782,0.01573,84340.0,84324.0,0.04744]
["bitfinex","BTCUSD",1764605398052,0.01573,84340.0,84325.0,0.01968883]
["bitfinex","BTCUSD",1764605398218,0.01573,84340.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1764605398384,0.323,84345.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1764605398587,0.00039113,84345.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1764605398806,0.00039113,84345.0,84344.0,0.06647]
["bitfinex","BTCUSD",1764605399020,0.00039113,84345.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605399383,0.00039113,84345.0,84343.0,0.03591861]
["bitfinex","BTCUSD",1764605399589,0.00039113,84345.0,84344.0,0.23712415]
["bitfinex","BTCUSD",1764605399986,0.00039113,84345.0,84343.0,0.23712595]
["bitfinex","BTCUSD",1764605400182,0.00039113,84345.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605400628,0.0495,84343.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605400827,0.29810699,84343.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605401068,0.28711696,84343.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605401191,2.61011696,84343.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605401383,2.64642156,84343.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605401803,0.3725,84343.0,84342.0,0.00026414]
["bitfinex","BTCUSD",1764605402043,0.00039113,84345.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1764605402400,0.00039113,84345.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1764605402564,0.00039113,84345.0,84344.0,0.03082803]
["bitfinex","BTCUSD",1764605402803,0.00039113,84345.0,84344.0,0.16454]
["bitfinex","BTCUSD",1764605403320,0.00039113,84345.0,84343.0,0.2371257]
["bitfinex","BTCUSD",1764605403774,0.00039113,84345.0,84344.0,0.16454]
["bitfinex","BTCUSD",1764605403950,0.00039113,84345.0,84344.0,0.16554]
["bitfinex","BTCUSD",1764605404324,0.00039113,84345.0,84344.0,0.16454]
["bitfinex","BTCUSD",1764605404593,0.00039113,84345.0,84344.0,0.29124695]
["bitfinex","BTCUSD",1764605404903,0.00039113,84345.0,84344.0,0.35376994]
["bitfinex","BTCUSD",1764605405083,0.00039113,84345.0,84344.0,0.34228895]
["bitfinex","BTCUSD",1764605405581,0.00039113,84345.0,84344.0,0.35376994]
["bitfinex","BTCUSD",1764605406267,0.00039113,84345.0,84344.0,0.35476994]
["bitfinex","BTCUSD",1764605406616,0.00039113,84345.0,84344.0,0.35376994]
["bitfinex","BTCUSD",1764605406953,0.00039113,84345.0,84344.0,0.35476994]
["bitfinex","BTCUSD",1764605407288,0.00039113,84345.0,84344.0,0.35376994]
["bitfinex","BTCUSD",1764605407734,0.00039113,84345.0,84344.0,0.35476994]
["bitfinex","BTCUSD",1764605407933,0.00039113,84345.0,84344.0,0.29224695]
["bitfinex","BTCUSD",1764605408257,0.00039113,84345.0,84344.0,0.27234596]
["bitfinex","BTCUSD",1764605408951,0.00039113,84345.0,84344.0,0.28282695]
["bitfinex","BTCUSD",1764605409313,0.00039113,84345.0,84344.0,0.34634994]
["bitfinex","BTCUSD",1764605409727,0.323,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1764605410003,0.323,84379.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1764605410004,0.323,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1764605410203,0.323,84389.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1764605410389,0.04449,84390.0,84380.0,0.23702242]
["bitfinex","BTCUSD",1764605410539,1.27516777,84400.0,84381.0,0.011851]
["bitfinex","BTCUSD",1764605410540,0.04449,84397.0,84381.0,0.011851]
["bitfinex","BTCUSD",1764605410754,0.04449,84397.0,84378.0,0.16545616]
["bitfinex","BTCUSD",1764605410755,0.00011736,84397.0,84395.0,0.23698033]
["bitfinex","BTCUSD",1764605412012,0.00011736,84397.0,84396.0,0.16454]
["bitfinex","BTCUSD",1764605412724,1.24205442,84420.0,84396.0,0.16454]
["bitfinex","BTCUSD",1764605412725,1.04684186,84430.0,84396.0,0.17602099]
["bitfinex","BTCUSD",1764605412945,0.00039105,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1764605413162,0.00039105,84430.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1764605413163,0.00039105,84430.0,84429.0,0.04744]
["bitfinex","BTCUSD",1764605413363,0.00039105,84430.0,84419.0,0.28435074]
["bitfinex","BTCUSD",1764605413584,0.00039105,84430.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1764605413820,0.00039105,84430.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1764605414010,0.00139105,84430.0,84429.0,0.16454]
["bitfinex","BTCUSD",1764605414967,0.00139105,84430.0,84429.0,0.28344819]
["bitfinex","BTCUSD",1764605415175,0.00039105,84430.0,84429.0,0.39867415]
["bitfinex","BTCUSD",1764605415371,0.00039105,84430.0,84429.0,0.41015514]
["bitfinex","BTCUSD",1764605415785,0.00039105,84430.0,84429.0,0.47267813]
["bitfinex","BTCUSD",1764605416554,0.00039105,84430.0,84429.0,0.47367813]
["bitfinex","BTCUSD",1764605416833,0.00039105,84430.0,84429.0,0.47267813]
["bitfinex","BTCUSD",1764605417286,0.00039105,84430.0,84429.0,0.47367813]
["bitfinex","BTCUSD",1764605418021,0.00039105,84430.0,84429.0,0.46219714]
["bitfinex","BTCUSD",1764605418219,0.00039105,84430.0,84429.0,0.47367813]
["bitfinex","BTCUSD",1764605418655,0.00039105,84430.0,84429.0,0.47267813]
["bitfinex","BTCUSD",1764605418851,0.00039105,84430.0,84429.0,0.47367813]
["bitfinex","BTCUSD",1764605419579,0.00039105,84430.0,84429.0,0.16554]
["bitfinex","BTCUSD",1764605420013,0.00039105,84430.0,84429.0,0.23954398]
["bitfinex","BTCUSD",1764605420414,0.00191206,84450.0,84429.0,0.23954398]
["bitfinex","BTCUSD",1764605420415,0.00191206,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605420621,0.00191206,84450.0,84449.0,0.35073932]
["bitfinex","BTCUSD",1764605420622,0.00202937,84450.0,84449.0,0.35073932]
["bitfinex","BTCUSD",1764605421088,0.00202937,84450.0,84449.0,0.46029031]
["bitfinex","BTCUSD",1764605421315,0.00202937,84450.0,84449.0,0.57551627]
["bitfinex","BTCUSD",1764605421516,0.00202937,84450.0,84449.0,0.32720596]
["bitfinex","BTCUSD",1764605421727,0.00202937,84450.0,84443.0,0.04744]
["bitfinex","BTCUSD",1764605421926,0.00202937,84450.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1764605422077,0.00202937,84450.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764605422078,0.01387069,84450.0,84428.0,0.019]
["bitfinex","BTCUSD",1764605422283,0.01387069,84450.0,84425.0,0.10991483]
["bitfinex","BTCUSD",1764605422284,0.01184174,84447.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1764605422495,0.01148003,84447.0,84433.0,0.23687301]
["bitfinex","BTCUSD",1764605422766,0.323,84448.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605422970,0.3348416,84448.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605423172,0.01184174,84447.0,84430.0,0.26208467]
["bitfinex","BTCUSD",1764605423371,0.3348416,84448.0,84430.0,0.26208467]
["bitfinex","BTCUSD",1764605423372,0.3725,84448.0,84433.0,0.2487166]
["bitfinex","BTCUSD",1764605423488,0.01148003,84447.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605423899,1.24408379,84450.0,84449.0,0.06252299]
["bitfinex","BTCUSD",1764605423900,0.00202937,84450.0,84449.0,0.06252299]
["bitfinex","BTCUSD",1764605424101,0.00202937,84450.0,84449.0,0.21438556]
["bitfinex","BTCUSD",1764605424249,0.00202937,84450.0,84449.0,0.30760556]
["bitfinex","BTCUSD",1764605424445,0.0004,84470.0,84449.0,0.30760556]
["bitfinex","BTCUSD",1764605424446,0.0004,84470.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1764605424656,0.0004,84470.0,84459.0,0.40817427]
["bitfinex","BTCUSD",1764605424853,0.0004,84470.0,84459.0,0.50139427]
["bitfinex","BTCUSD",1764605425098,0.00072949,84460.0,84459.0,0.60126298]
["bitfinex","BTCUSD",1764605425696,0.00072949,84460.0,84459.0,0.61274397]
["bitfinex","BTCUSD",1764605426003,0.00072949,84460.0,84459.0,0.60226298]
["bitfinex","BTCUSD",1764605426367,0.00072949,84460.0,84459.0,0.04555]
["bitfinex","BTCUSD",1764605426571,0.00072949,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1764605427876,0.00072949,84460.0,84458.0,0.23680312]
["bitfinex","BTCUSD",1764605428090,0.0004,84460.0,84458.0,0.23680312]
["bitfinex","BTCUSD",1764605428301,0.0004,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1764605428520,0.0004,84460.0,84459.0,0.00111731]
["bitfinex","BTCUSD",1764605428735,0.0004,84460.0,84459.0,0.00011731]
["bitfinex","BTCUSD",1764605429848,0.00089,84460.0,84459.0,0.00011731]
["bitfinex","BTCUSD",1764605430117,0.01188003,84460.0,84459.0,0.00011731]
["bitfinex","BTCUSD",1764605430332,0.0004,84460.0,84459.0,0.00011731]
["bitfinex","BTCUSD",1764605430576,0.0004,84460.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764605430802,0.0005172,84460.0,84452.0,0.02605106]
["bitfinex","BTCUSD",1764605431033,0.0005172,84460.0,84449.0,0.2486693]
["bitfinex","BTCUSD",1764605431268,0.323,84459.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764605431502,0.323,84459.0,84450.0,0.24866784]
["bitfinex","BTCUSD",1764605431722,0.323,84459.0,84441.0,0.28204135]
["bitfinex","BTCUSD",1764605431723,0.09399,84451.0,84424.0,0.09529]
["bitfinex","BTCUSD",1764605431891,0.09399,84451.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605431892,0.04449,84451.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605432072,0.323,84459.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1764605432272,0.323,84459.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764605432443,0.04449,84442.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605432648,0.04449,84442.0,84437.0,0.24870571]
["bitfinex","BTCUSD",1764605432859,0.04449,84442.0,84439.0,0.23685546]
["bitfinex","BTCUSD",1764605433055,0.04449,84442.0,84438.0,0.24870251]
["bitfinex","BTCUSD",1764605433263,0.04449,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605433479,0.04449,84447.0,84444.0,0.24868549]
["bitfinex","BTCUSD",1764605433686,0.04449,84447.0,84439.0,0.24869941]
["bitfinex","BTCUSD",1764605434090,0.04449,84447.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1764605434292,0.04449,84447.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764605434582,0.04449,84447.0,84437.0,0.04519]
["bitfinex","BTCUSD",1764605434815,0.04449,84447.0,82805.0,0.0849208]
["bitfinex","BTCUSD",1764605434816,0.323,84428.0,84407.0,0.04519]
["bitfinex","BTCUSD",1764605435012,0.323,84445.0,84393.0,0.09529]
["bitfinex","BTCUSD",1764605435013,0.73968939,84417.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1764605435310,0.73968939,84417.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1764605435311,0.323,84416.0,84401.0,0.23696314]
["bitfinex","BTCUSD",1764605435473,0.323,84416.0,84399.0,0.05975848]
["bitfinex","BTCUSD",1764605435474,0.323,84416.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1764605435676,0.323,84416.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1764605435888,0.323,84416.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1764605436134,0.03732,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1764605436334,0.03732,84418.0,84410.0,0.24878538]
["bitfinex","BTCUSD",1764605436657,0.03732,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1764605436804,0.03732,84418.0,84413.0,0.24877627]
["bitfinex","BTCUSD",1764605436999,0.03732,84418.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1764605437256,0.2982307,84429.0,84410.0,0.06282907]
["bitfinex","BTCUSD",1764605437257,0.019,84438.0,84426.0,0.23689281]
["bitfinex","BTCUSD",1764605437416,0.24868311,84445.0,84427.0,0.02724281]
["bitfinex","BTCUSD",1764605437417,0.63868939,84440.0,84427.0,0.02724281]
["bitfinex","BTCUSD",1764605437619,0.63868939,84440.0,84426.0,0.24873795]
["bitfinex","BTCUSD",1764605437814,0.323,84439.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1764605438038,0.323,84439.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1764605438039,0.01148003,84436.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1764605438316,0.01148003,84436.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1764605438516,0.33448003,84439.0,84430.0,0.23688223]
["bitfinex","BTCUSD",1764605438719,0.323,84439.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605439015,0.04449,84447.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605439238,0.323,84441.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1764605439616,0.323,84441.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764605439852,0.01148003,84440.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605440009,0.73968939,84442.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1764605440213,0.73968939,84442.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605440509,0.73968939,84442.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605440745,0.73968939,84442.0,84398.0,0.51912946]
["bitfinex","BTCUSD",1764605440746,0.73968939,84442.0,84430.0,0.24872649]
["bitfinex","BTCUSD",1764605440947,0.323,84441.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764605441142,0.323,84441.0,84431.0,0.2487231]
["bitfinex","BTCUSD",1764605441351,0.323,84441.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605441352,0.32311716,84441.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605441553,0.32311716,84441.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1764605441913,0.32311716,84441.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1764605442110,0.00011716,84441.0,84431.0,0.23687777]
["bitfinex","BTCUSD",1764605442315,0.00011716,84441.0,84432.0,0.02605665]
["bitfinex","BTCUSD",1764605442516,0.32311716,84441.0,84431.0,0.23687777]
["bitfinex","BTCUSD",1764605442731,0.02495817,84440.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764605443150,0.02495817,84440.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1764605443384,0.01148003,84437.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1764605443510,0.07445817,84440.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1764605443729,0.07445817,84440.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1764605443939,0.323,84439.0,84429.0,0.24872953]
["bitfinex","BTCUSD",1764605444143,0.323,84439.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1764605444768,0.323,84439.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764605445087,0.00011716,84441.0,84424.0,0.019]
["bitfinex","BTCUSD",1764605445429,0.00011716,84441.0,84400.0,0.74183637]
["bitfinex","BTCUSD",1764605445430,0.01184567,84419.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605445626,0.323,84420.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605445627,0.33484707,84409.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605445840,0.3608,84401.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605445992,0.37228003,84401.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605446224,0.4462462,84401.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605446404,0.42129003,84401.0,84400.0,0.00214698]
["bitfinex","BTCUSD",1764605446805,0.09829003,84401.0,84400.0,0.00253803]
["bitfinex","BTCUSD",1764605447254,0.04928003,84401.0,84400.0,0.00253803]
["bitfinex","BTCUSD",1764605447842,0.09829003,84401.0,84400.0,0.00253803]
["bitfinex","BTCUSD",1764605448053,0.12320946,84401.0,84400.0,0.00253803]
["bitfinex","BTCUSD",1764605449372,0.08681,84401.0,84400.0,0.00253803]
["bitfinex","BTCUSD",1764605449574,0.09829003,84401.0,84400.0,0.00253803]
["bitfinex","BTCUSD",1764605449871,0.09829003,84401.0,84400.0,0.00232803]
["bitfinex","BTCUSD",1764605452440,0.03731,84401.0,84400.0,0.00232803]
["bitfinex","BTCUSD",1764605453399,0.06085651,84413.0,84400.0,0.00232803]
["bitfinex","BTCUSD",1764605453400,0.03731,84406.0,84400.0,0.00232803]
["bitfinex","BTCUSD",1764605453597,0.02484775,84419.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1764605453772,0.03935,84421.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1764605453973,0.03935,84421.0,84410.0,0.24878568]
["bitfinex","BTCUSD",1764605454181,0.03935,84421.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1764605454378,0.323,84419.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1764605454599,0.03935,84421.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1764605454751,0.03935,84421.0,84412.0,0.23693094]
["bitfinex","BTCUSD",1764605454950,0.02485826,84429.0,84414.0,0.23692684]
["bitfinex","BTCUSD",1764605455150,0.02485826,84429.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605455407,0.03684,84433.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1764605455651,0.01858442,84439.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1764605455928,0.01148003,84449.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1764605456074,0.35936205,84449.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605456269,0.35936205,84449.0,84432.0,0.24872054]
["bitfinex","BTCUSD",1764605456270,0.02489678,84448.0,84432.0,0.24872054]
["bitfinex","BTCUSD",1764605456524,0.03673838,84448.0,84432.0,0.24872054]
["bitfinex","BTCUSD",1764605456727,0.01184188,84446.0,84429.0,0.24872819]
["bitfinex","BTCUSD",1764605456889,0.61616742,84447.0,84430.0,0.01358325]
["bitfinex","BTCUSD",1764605456890,0.36760718,84447.0,84430.0,0.01358325]
["bitfinex","BTCUSD",1764605457076,0.04560718,84447.0,84432.0,0.21546187]
["bitfinex","BTCUSD",1764605457277,0.01148003,84444.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605457481,0.01148003,84444.0,84433.0,0.23687267]
["bitfinex","BTCUSD",1764605457686,0.01148003,84444.0,84433.0,0.24871642]
["bitfinex","BTCUSD",1764605457952,0.01148003,84444.0,84442.0,0.23684808]
["bitfinex","BTCUSD",1764605458137,0.00011718,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1764605458801,0.00011718,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605458802,0.00011718,84447.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1764605459097,0.01148003,84446.0,84445.0,0.23683892]
["bitfinex","BTCUSD",1764605459313,0.01148003,84446.0,84441.0,0.23685075]
["bitfinex","BTCUSD",1764605459464,0.01148003,84446.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605459665,0.01148003,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1764605459984,0.01148003,84446.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605460306,0.00011718,84447.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1764605460544,0.01148003,84440.0,84437.0,0.24870556]
["bitfinex","BTCUSD",1764605460716,0.01148003,84440.0,84438.0,0.23685963]
["bitfinex","BTCUSD",1764605461021,0.00011718,84447.0,84438.0,0.23685963]
["bitfinex","BTCUSD",1764605461022,0.00011718,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1764605461250,0.00011718,84447.0,84446.0,0.30020774]
["bitfinex","BTCUSD",1764605461434,0.00011718,84447.0,84446.0,0.6592866]
["bitfinex","BTCUSD",1764605461827,0.0004,84470.0,84446.0,0.6597066]
["bitfinex","BTCUSD",1764605462005,0.0004,84470.0,84459.0,0.46375947]
["bitfinex","BTCUSD",1764605462205,0.0004,84470.0,84459.0,0.42637427]
["bitfinex","BTCUSD",1764605462416,0.0004,84470.0,84459.0,0.64317246]
["bitfinex","BTCUSD",1764605462631,0.0004,84470.0,84459.0,0.75839842]
["bitfinex","BTCUSD",1764605462830,0.02495086,84489.0,84459.0,0.75839842]
["bitfinex","BTCUSD",1764605462831,0.00119791,84493.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1764605463020,0.00131514,84493.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605463214,0.67829975,84492.0,84474.0,0.0495]
["bitfinex","BTCUSD",1764605463472,0.67829975,84492.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1764605463670,0.00011723,84493.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764605463671,0.67829975,84490.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764605463881,0.00011723,84493.0,84479.0,0.23674522]
["bitfinex","BTCUSD",1764605464023,0.01183586,84489.0,84467.0,0.0495]
["bitfinex","BTCUSD",1764605464222,0.323,84489.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1764605464431,0.01148003,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1764605464649,0.00011723,84493.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764605464849,0.00011723,84493.0,84478.0,0.23674614]
["bitfinex","BTCUSD",1764605465161,0.01148003,84492.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1764605465363,0.00011723,84493.0,84482.0,0.04024601]
["bitfinex","BTCUSD",1764605465545,0.00011723,84493.0,84482.0,0.02840917]
["bitfinex","BTCUSD",1764605465749,0.00011723,84493.0,84482.0,0.04024601]
["bitfinex","BTCUSD",1764605465947,0.00011723,84493.0,84482.0,0.02840917]
["bitfinex","BTCUSD",1764605466152,0.00011723,84493.0,84482.0,0.04024601]
["bitfinex","BTCUSD",1764605466401,0.00011723,84493.0,84486.0,0.23672472]
["bitfinex","BTCUSD",1764605466610,0.00011723,84493.0,84482.0,0.04024601]
["bitfinex","BTCUSD",1764605466849,0.00011723,84493.0,84483.0,0.23673316]
["bitfinex","BTCUSD",1764605467162,0.00011723,84493.0,84482.0,0.02840917]
["bitfinex","BTCUSD",1764605467368,0.00011723,84493.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1764605467369,0.01159726,84493.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1764605467570,0.323,84491.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605467715,0.323,84491.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1764605467915,0.323,84491.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605468363,0.323,84491.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764605468593,0.00011723,84493.0,84484.0,0.02840862]
["bitfinex","BTCUSD",1764605468863,0.01159726,84493.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605469167,0.01159726,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1764605469382,0.00011723,84493.0,84491.0,0.23670905]
["bitfinex","BTCUSD",1764605469667,0.00011723,84493.0,84492.0,0.13675139]
["bitfinex","BTCUSD",1764605469830,0.00011723,84493.0,84492.0,0.16126]
["bitfinex","BTCUSD",1764605471927,0.00011723,84493.0,84492.0,0.001]
["bitfinex","BTCUSD",1764605473369,0.33509726,84493.0,84492.0,0.001]
["bitfinex","BTCUSD",1764605473565,0.38422726,84493.0,84492.0,0.001]
["bitfinex","BTCUSD",1764605473805,0.38422726,84493.0,84481.0,0.01896]
["bitfinex","BTCUSD",1764605474002,0.38422726,84493.0,84478.0,0.0495]
["bitfinex","BTCUSD",1764605474003,0.38422726,84493.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605474322,0.323,84490.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605474539,0.323,84490.0,84478.0,0.0495]
["bitfinex","BTCUSD",1764605474758,0.323,84490.0,84450.0,0.67858792]
["bitfinex","BTCUSD",1764605474759,0.323,84482.0,84466.0,0.2486204]
["bitfinex","BTCUSD",1764605474963,0.23672708,84486.0,84466.0,0.2486204]
["bitfinex","BTCUSD",1764605474964,0.323,84486.0,84471.0,0.23676568]
["bitfinex","BTCUSD",1764605475172,0.03943,84489.0,84467.0,0.06133894]
["bitfinex","BTCUSD",1764605475173,0.33483656,84484.0,84467.0,0.29811219]
["bitfinex","BTCUSD",1764605475364,0.323,84478.0,84462.0,0.29813136]
["bitfinex","BTCUSD",1764605475565,0.23674651,84479.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1764605475566,0.323,84479.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1764605475767,0.323,84479.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764605475964,0.323,84479.0,84462.0,0.07680328]
["bitfinex","BTCUSD",1764605476197,0.323,84479.0,84467.0,0.24861765]
["bitfinex","BTCUSD",1764605476620,0.323,84479.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1764605476941,0.323,84479.0,84468.0,0.05519406]
["bitfinex","BTCUSD",1764605477142,0.33483726,84479.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764605477344,0.323,84479.0,84466.0,0.24861992]
["bitfinex","BTCUSD",1764605477584,0.323,84479.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764605477790,0.01148003,84482.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1764605478194,0.01148003,84482.0,84470.0,0.2486082]
["bitfinex","BTCUSD",1764605478195,0.01148003,84482.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1764605478394,0.01148003,84482.0,84470.0,0.24860634]
["bitfinex","BTCUSD",1764605478807,0.01148003,84482.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764605479016,0.323,84485.0,84461.0,0.01896]
["bitfinex","BTCUSD",1764605479017,0.323,84477.0,84461.0,0.01896]
["bitfinex","BTCUSD",1764605479214,0.323,84471.0,84461.0,0.01896]
["bitfinex","BTCUSD",1764605479427,0.323,84471.0,84447.0,0.09789]
["bitfinex","BTCUSD",1764605479428,0.37301,84462.0,84446.0,0.0495]
["bitfinex","BTCUSD",1764605479633,0.04405,84451.0,84446.0,0.06846]
["bitfinex","BTCUSD",1764605479844,0.04405,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764605480052,0.04405,84451.0,84450.0,0.23711469]
["bitfinex","BTCUSD",1764605480269,0.01148003,84456.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605480471,0.01047,84457.0,84454.0,0.24865347]
["bitfinex","BTCUSD",1764605480693,0.01047,84457.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1764605480893,0.01047,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605481104,0.323,84469.0,84468.0,0.28627605]
["bitfinex","BTCUSD",1764605481578,0.01148003,84482.0,84470.0,0.24860849]
["bitfinex","BTCUSD",1764605481774,0.01159728,84482.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1764605482004,0.01159728,84482.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1764605482005,0.00011725,84482.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1764605482214,0.00011725,84482.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1764605482425,0.00011725,84482.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1764605482628,0.01148003,84480.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1764605483048,0.00049,84473.0,84460.0,0.0495]
["bitfinex","BTCUSD",1764605483269,0.00049,84473.0,84464.0,0.23678712]
["bitfinex","BTCUSD",1764605483475,0.00049,84473.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605483476,0.00049,84461.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605483694,0.67829975,84470.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605483695,0.03454,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605483927,0.01184006,84459.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605484139,0.2368228,84452.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605484346,0.06098003,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605484553,0.04999,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605484759,0.06098003,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605485199,0.06147003,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605485406,2.04999,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605485605,2.08642131,84451.0,84450.0,0.00028817]
["bitfinex","BTCUSD",1764605485843,0.01184483,84425.0,84412.0,0.01896]
["bitfinex","BTCUSD",1764605486055,0.01184483,84425.0,84412.0,0.00039105]
["bitfinex","BTCUSD",1764605486056,0.03943,84413.0,84412.0,0.00039105]
["bitfinex","BTCUSD",1764605486499,0.03943,84413.0,84412.0,0.00333668]
["bitfinex","BTCUSD",1764605486706,0.03943,84413.0,84412.0,0.02736525]
["bitfinex","BTCUSD",1764605486909,0.323,84422.0,84412.0,0.0392119]
["bitfinex","BTCUSD",1764605486910,0.03943,84421.0,84412.0,0.0392119]
["bitfinex","BTCUSD",1764605487115,0.03943,84421.0,84412.0,0.24916997]
["bitfinex","BTCUSD",1764605487324,0.03943,84421.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1764605487535,0.03943,84421.0,84420.0,0.00268169]
["bitfinex","BTCUSD",1764605487956,0.323,84429.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1764605488166,0.67829975,84440.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1764605488167,0.323,84437.0,84423.0,0.24874597]
["bitfinex","BTCUSD",1764605488382,0.323,84437.0,84427.0,0.23689042]
["bitfinex","BTCUSD",1764605488612,0.01184132,84450.0,84427.0,0.23689042]
["bitfinex","BTCUSD",1764605488613,0.04140179,84469.0,84464.0,0.06252299]
["bitfinex","BTCUSD",1764605488828,0.00025517,84494.0,84471.0,0.23676629]
["bitfinex","BTCUSD",1764605489073,0.00025517,84494.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1764605489074,0.0495,84493.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1764605489289,0.00025517,84494.0,84463.0,0.04824]
["bitfinex","BTCUSD",1764605489290,0.00025517,84494.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605489498,0.00025517,84494.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1764605489730,0.00037244,84494.0,84478.0,0.0308374]
["bitfinex","BTCUSD",1764605489952,0.00037244,84494.0,84478.0,0.019]
["bitfinex","BTCUSD",1764605489953,0.00347396,84492.0,84478.0,0.019]
["bitfinex","BTCUSD",1764605490151,0.00037244,84494.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1764605490152,0.67829975,84490.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1764605490367,0.00347396,84482.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1764605490617,0.62105358,84489.0,84471.0,0.23676709]
["bitfinex","BTCUSD",1764605490844,0.01183754,84477.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764605491016,0.323,84474.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605491232,0.00347396,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764605491407,0.323,84474.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764605491611,0.00347396,84468.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764605492148,0.91503781,84482.0,84460.0,0.23679739]
["bitfinex","BTCUSD",1764605492149,0.00347396,84470.0,84460.0,0.23679739]
["bitfinex","BTCUSD",1764605492343,0.00347396,84470.0,84461.0,0.24863439]
["bitfinex","BTCUSD",1764605492555,0.00347396,84470.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1764605492787,0.00347396,84474.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1764605492990,0.00347396,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605493191,0.00347396,84464.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605493192,0.00347396,84464.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764605493414,0.00347396,84464.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605493602,0.00347396,84464.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764605493802,0.00347396,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605494220,0.00347396,84464.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605494430,0.00011723,84474.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764605494640,0.03983,84473.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605494844,0.323,84460.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1764605495055,0.00347396,84454.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764605495272,0.00347396,84458.0,84446.0,0.24867845]
["bitfinex","BTCUSD",1764605495489,0.23682133,84452.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1764605495694,0.00347396,84449.0,84439.0,0.23685695]
["bitfinex","BTCUSD",1764605495917,0.00347396,84449.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1764605496134,0.00347396,84449.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1764605496334,0.00347396,84449.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764605496621,0.00347396,84449.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1764605496824,0.323,84455.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1764605497031,0.323,84455.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764605497251,0.00347396,84454.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605497450,0.00347396,84454.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605497655,0.00347396,84454.0,84439.0,0.23685661]
["bitfinex","BTCUSD",1764605497860,0.01184076,84454.0,84438.0,0.24870139]
["bitfinex","BTCUSD",1764605498070,0.323,84456.0,84438.0,0.011843]
["bitfinex","BTCUSD",1764605498284,0.323,84456.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605498494,0.323,84456.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764605498665,0.01531416,84458.0,84443.0,0.24868728]
["bitfinex","BTCUSD",1764605498867,0.01531416,84458.0,84441.0,0.2368513]
["bitfinex","BTCUSD",1764605498868,0.33484034,84457.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605499077,0.00347396,84453.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605499269,0.323,84457.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605499591,0.32647396,84457.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605499925,0.0118402,84458.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605500106,0.01531416,84458.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605500511,0.01184048,84456.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605501117,0.0495,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605501427,0.05297396,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605501750,2.37597396,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605501881,2.39748166,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605502104,2.40095562,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605502308,0.34798166,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605502742,2.40095562,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605503716,2.39748166,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605504178,2.40095562,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605504550,2.41953532,84451.0,84450.0,0.00169239]
["bitfinex","BTCUSD",1764605504984,2.41953532,84451.0,84434.0,0.24871438]
["bitfinex","BTCUSD",1764605505184,0.323,84449.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1764605505342,0.00347396,84443.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1764605505543,0.02845562,84448.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605505950,0.02845562,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1764605505951,0.02498166,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1764605506166,0.323,84457.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764605506362,0.01183894,84467.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605506363,0.01857805,84463.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605506569,0.01857805,84463.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605506570,0.01183978,84461.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605506781,0.323,84459.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605506986,0.05327396,84454.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605507160,0.05321396,84454.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605507383,0.04974,84454.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1764605507811,0.00347396,84456.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605508024,0.02500087,84458.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764605508222,0.01047,84462.0,84445.0,0.24868244]
["bitfinex","BTCUSD",1764605508223,0.01047,84462.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605508423,0.01047,84462.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605508645,0.01047,84462.0,84452.0,0.23682077]
["bitfinex","BTCUSD",1764605508814,0.01047,84462.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605509422,0.01047,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764605509946,0.01047,84462.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605510172,0.02515,84467.0,84456.0,0.04704]
["bitfinex","BTCUSD",1764605510387,0.02862396,84467.0,84456.0,0.04704]
["bitfinex","BTCUSD",1764605510577,0.02862396,84467.0,84461.0,0.23679512]
["bitfinex","BTCUSD",1764605510778,0.02515,84467.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1764605511114,0.0495,84459.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605511296,0.323,84459.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605511498,0.0118402,84458.0,84442.0,0.0121061]
["bitfinex","BTCUSD",1764605511757,0.39751719,84458.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605511954,0.3843402,84458.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605512162,0.01184048,84456.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605512308,0.015315,84452.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605512515,0.00347396,84452.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605512720,0.323,84453.0,84442.0,0.0121061]
["bitfinex","BTCUSD",1764605512924,0.323,84453.0,84443.0,0.24868605]
["bitfinex","BTCUSD",1764605513140,0.323,84453.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605513345,0.02515,84452.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605513502,0.02515,84452.0,84444.0,0.24868539]
["bitfinex","BTCUSD",1764605513708,0.02515,84452.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605513915,0.02515,84452.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605514561,0.02515,84452.0,84443.0,0.24868597]
["bitfinex","BTCUSD",1764605514790,0.02515,84452.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605514935,0.03686825,84458.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605514936,0.01531416,84458.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605515141,1.37316499,84453.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605515453,1.14818754,84453.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605515654,0.00347396,84448.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605516285,0.0118416,84448.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605516486,0.00347396,84444.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605517488,0.323,84447.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605518081,0.01184132,84450.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605518285,0.0250476,84451.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605518488,0.323,84452.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605518689,0.323,84452.0,84442.0,0.0121061]
["bitfinex","BTCUSD",1764605518690,0.323,84452.0,84442.0,0.24895465]
["bitfinex","BTCUSD",1764605518864,0.323,84452.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605519097,0.323,84457.0,84444.0,0.23684334]
["bitfinex","BTCUSD",1764605519302,0.02506139,84456.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764605519479,0.02506139,84456.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605520236,0.02506139,84457.0,84444.0,0.248683]
["bitfinex","BTCUSD",1764605520443,0.02506139,84457.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764605520655,0.02506139,84457.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1764605520863,0.02506139,84457.0,84445.0,0.23683814]
["bitfinex","BTCUSD",1764605520864,0.02506139,84457.0,84445.0,0.24868016]
["bitfinex","BTCUSD",1764605521282,0.33483992,84460.0,84442.0,0.24895464]
["bitfinex","BTCUSD",1764605521283,0.02506139,84459.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605521495,0.23682932,84449.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605521704,2.55984615,84443.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605521923,2.58490754,84443.0,84442.0,0.00026366]
["bitfinex","BTCUSD",1764605522385,0.01184455,84427.0,84414.0,0.019]
["bitfinex","BTCUSD",1764605522602,0.03308,84415.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605523789,0.02510175,84425.0,84414.0,0.01223742]
["bitfinex","BTCUSD",1764605523790,0.03308,84420.0,84414.0,0.01223742]
["bitfinex","BTCUSD",1764605523999,0.03308,84420.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605524214,0.03308,84420.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1764605524422,0.323,84429.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605524423,0.02510175,84428.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1764605524629,0.02510175,84428.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1764605524841,0.01184511,84423.0,84414.0,0.00139105]
["bitfinex","BTCUSD",1764605525059,0.33484469,84426.0,84414.0,0.00139105]
["bitfinex","BTCUSD",1764605525060,0.01184497,84424.0,84414.0,0.00139105]
["bitfinex","BTCUSD",1764605525277,0.323,84422.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605525482,2.0,84423.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605525483,2.55992471,84415.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605525700,2.34810175,84415.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605525915,0.34810175,84415.0,84414.0,0.00039105]
["bitfinex","BTCUSD",1764605527310,0.323,84414.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1764605527526,0.02510175,84413.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1764605527753,0.323,84414.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1764605528098,0.323,84414.0,84408.0,0.24879128]
["bitfinex","BTCUSD",1764605528240,0.019,84415.0,84409.0,0.24878836]
["bitfinex","BTCUSD",1764605528450,0.019,84414.0,84413.0,0.00095616]
["bitfinex","BTCUSD",1764605528647,0.01184525,84422.0,84413.0,0.00095616]
["bitfinex","BTCUSD",1764605528852,0.323,84422.0,84408.0,0.24879108]
["bitfinex","BTCUSD",1764605529052,0.323,84422.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1764605529053,0.02501313,84421.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1764605529263,0.02501313,84421.0,84419.0,0.23691301]
["bitfinex","BTCUSD",1764605529469,0.03308,84432.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1764605529672,0.01184216,84444.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605529673,0.03308,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1764605529929,0.03308,84445.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1764605530107,0.03308,84445.0,84433.0,0.24871683]
["bitfinex","BTCUSD",1764605530298,0.03308,84445.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1764605530501,0.03308,84445.0,84443.0,0.23684527]
["bitfinex","BTCUSD",1764605530728,0.06445743,84462.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1764605530989,0.06445743,84462.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764605530990,0.03347098,84462.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764605531190,0.03347098,84462.0,84459.0,0.24864044]
["bitfinex","BTCUSD",1764605531191,0.00039098,84462.0,84459.0,0.24864044]
["bitfinex","BTCUSD",1764605531410,0.00039098,84462.0,84460.0,0.23679614]
["bitfinex","BTCUSD",1764605531803,0.00039098,84462.0,84461.0,0.16019]
["bitfinex","BTCUSD",1764605532943,0.00039098,84462.0,84461.0,0.17167099]
["bitfinex","BTCUSD",1764605534066,0.00039098,84462.0,84461.0,0.22271299]
["bitfinex","BTCUSD",1764605534174,0.00039098,84462.0,84461.0,0.23519398]
["bitfinex","BTCUSD",1764605534659,0.00039098,84462.0,84461.0,0.23419398]
["bitfinex","BTCUSD",1764605534860,0.00039098,84462.0,84461.0,0.22271299]
["bitfinex","BTCUSD",1764605535062,0.00039098,84462.0,84461.0,0.23519398]
["bitfinex","BTCUSD",1764605535692,0.00039098,84462.0,84461.0,0.22371299]
["bitfinex","BTCUSD",1764605535894,0.03137743,84509.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1764605536114,0.0020317,84485.0,84484.0,0.35027121]
["bitfinex","BTCUSD",1764605536327,0.0020317,84485.0,84484.0,0.44431121]
["bitfinex","BTCUSD",1764605537289,0.0020317,84485.0,84484.0,0.4557922]
["bitfinex","BTCUSD",1764605537487,0.0020317,84485.0,84484.0,0.4567922]
["bitfinex","BTCUSD",1764605537929,0.0020317,84485.0,84484.0,0.44431121]
["bitfinex","BTCUSD",1764605538134,0.0020317,84485.0,84484.0,0.4567922]
["bitfinex","BTCUSD",1764605539369,0.0020317,84485.0,84484.0,0.51931519]
["bitfinex","BTCUSD",1764605539578,0.0020317,84485.0,84484.0,0.5078342]
["bitfinex","BTCUSD",1764605539794,0.0020317,84485.0,84484.0,0.51931519]
["bitfinex","BTCUSD",1764605540124,0.0020317,84485.0,84484.0,0.44531121]
["bitfinex","BTCUSD",1764605541154,0.0020317,84485.0,84484.0,0.4567922]
["bitfinex","BTCUSD",1764605541725,0.0020317,84485.0,84484.0,0.22754]
["bitfinex","BTCUSD",1764605542485,0.0020317,84485.0,84484.0,0.22654]
["bitfinex","BTCUSD",1764605542687,0.0020317,84485.0,84484.0,0.06735]
["bitfinex","BTCUSD",1764605542911,0.0020317,84485.0,84484.0,0.01996]
["bitfinex","BTCUSD",1764605543290,0.0020317,84485.0,84484.0,0.01896]
["bitfinex","BTCUSD",1764605543494,0.0020317,84485.0,84484.0,0.01996]
["bitfinex","BTCUSD",1764605543936,0.0520217,84485.0,84484.0,0.001]
["bitfinex","BTCUSD",1764605544200,0.0020317,84485.0,84475.0,0.04694]
["bitfinex","BTCUSD",1764605544423,0.0020317,84485.0,84484.0,0.001]
["bitfinex","BTCUSD",1764605545636,0.0020317,84485.0,84483.0,0.23673375]
["bitfinex","BTCUSD",1764605546261,0.0020317,84485.0,84483.0,0.23656375]
["bitfinex","BTCUSD",1764605547600,0.0020317,84485.0,84484.0,0.06036]
["bitfinex","BTCUSD",1764605547805,0.0020317,84485.0,84484.0,0.15923]
["bitfinex","BTCUSD",1764605548260,0.0020317,84485.0,84483.0,0.23656375]
["bitfinex","BTCUSD",1764605548971,0.0020317,84485.0,84480.0,0.24857518]
["bitfinex","BTCUSD",1764605548972,0.3050317,84499.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764605549127,0.3050317,84499.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1764605549329,0.03308,84501.0,84488.0,0.011836]
["bitfinex","BTCUSD",1764605549330,0.02915922,84501.0,84488.0,0.011836]
["bitfinex","BTCUSD",1764605549538,0.00049,84489.0,84483.0,0.001]
["bitfinex","BTCUSD",1764605549762,0.23671185,84491.0,84483.0,0.00111725]
["bitfinex","BTCUSD",1764605549961,0.0495,84484.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605550392,0.04999,84484.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605550588,0.01183558,84491.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605550763,1.14818193,84493.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605550973,0.04901,84484.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605551554,0.60972121,84484.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605551757,0.37299,84484.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605552058,0.323,84484.0,84483.0,0.00011725]
["bitfinex","BTCUSD",1764605553321,0.323,84484.0,84483.0,0.23685126]
["bitfinex","BTCUSD",1764605556172,0.323,84484.0,84483.0,0.39687126]
["bitfinex","BTCUSD",1764605558035,0.323,84484.0,84483.0,0.40835225]
["bitfinex","BTCUSD",1764605559067,0.323,84484.0,84483.0,0.40935225]
["bitfinex","BTCUSD",1764605559259,0.323,84484.0,84483.0,0.39787126]
["bitfinex","BTCUSD",1764605559612,0.323,84484.0,84483.0,0.40935225]
["bitfinex","BTCUSD",1764605560234,0.03137743,84503.0,84483.0,0.40935225]
["bitfinex","BTCUSD",1764605560235,0.03137743,84503.0,84500.0,0.24851799]
["bitfinex","BTCUSD",1764605560595,0.03137743,84510.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1764605560917,0.02916,84511.0,84508.0,0.24849474]
["bitfinex","BTCUSD",1764605561158,0.03137743,84516.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1764605561317,0.03137743,84516.0,84510.0,0.23665728]
["bitfinex","BTCUSD",1764605561497,0.03137743,84516.0,84510.0,0.24849019]
["bitfinex","BTCUSD",1764605561699,0.03137743,84516.0,84510.0,0.2366569]
["bitfinex","BTCUSD",1764605561907,0.03137743,84517.0,84515.0,0.04304]
["bitfinex","BTCUSD",1764605562087,0.02512161,84519.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764605562088,0.03137743,84519.0,84513.0,0.04979]
["bitfinex","BTCUSD",1764605562324,0.02515,84518.0,84513.0,0.06162249]
["bitfinex","BTCUSD",1764605562505,0.02515,84518.0,84500.0,0.06162431]
["bitfinex","BTCUSD",1764605562506,0.0252672,84518.0,84500.0,0.06162431]
["bitfinex","BTCUSD",1764605562808,0.0252672,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764605563185,0.0252672,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1764605563389,0.0252672,84518.0,84512.0,0.24848477]
["bitfinex","BTCUSD",1764605563593,0.0252672,84518.0,84515.0,0.24847363]
["bitfinex","BTCUSD",1764605563780,0.0252672,84518.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1764605563997,0.0252672,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764605564226,0.0252672,84518.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764605564429,0.0252672,84518.0,84514.0,0.24847868]
["bitfinex","BTCUSD",1764605564628,0.0252672,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1764605564887,0.0252672,84518.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1764605565077,0.0252672,84518.0,84515.0,0.24847343]
["bitfinex","BTCUSD",1764605565286,0.0001172,84518.0,84516.0,0.23664132]
["bitfinex","BTCUSD",1764605565997,0.0001172,84518.0,84515.0,0.24847342]
["bitfinex","BTCUSD",1764605566204,0.0001172,84518.0,84516.0,0.23664094]
["bitfinex","BTCUSD",1764605566774,0.0001172,84518.0,84517.0,0.06182]
["bitfinex","BTCUSD",1764605567162,0.0001172,84518.0,84517.0,0.16002]
["bitfinex","BTCUSD",1764605568586,0.0001172,84518.0,84517.0,0.16102]
["bitfinex","BTCUSD",1764605568955,0.00120352,84518.0,84517.0,0.16102]
["bitfinex","BTCUSD",1764605570117,0.00120352,84518.0,84517.0,0.39765878]
["bitfinex","BTCUSD",1764605570518,0.00120352,84518.0,84517.0,0.40813977]
["bitfinex","BTCUSD",1764605570954,0.00120352,84518.0,84517.0,0.40913977]
["bitfinex","BTCUSD",1764605571972,3.52e-06,84518.0,84517.0,0.40913977]
["bitfinex","BTCUSD",1764605572171,0.0004,84530.0,84529.0,0.29912817]
["bitfinex","BTCUSD",1764605572443,0.0004,84530.0,84529.0,0.44117916]
["bitfinex","BTCUSD",1764605572620,0.0004,84530.0,84529.0,0.46537518]
["bitfinex","BTCUSD",1764605572823,0.0004,84530.0,84529.0,0.20981]
["bitfinex","BTCUSD",1764605572824,0.00079489,84530.0,84529.0,0.20981]
["bitfinex","BTCUSD",1764605573024,0.00079489,84530.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1764605573203,0.0004,84530.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1764605573411,0.0004,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1764605573811,0.0004,84530.0,84528.0,0.23660744]
["bitfinex","BTCUSD",1764605574631,0.0004,84530.0,84526.0,0.29822822]
["bitfinex","BTCUSD",1764605574632,0.0004,84530.0,84526.0,0.04979]
["bitfinex","BTCUSD",1764605576047,0.0004,84530.0,84524.0,0.03079095]
["bitfinex","BTCUSD",1764605576048,0.68935221,84540.0,84525.0,0.23661442]
["bitfinex","BTCUSD",1764605576246,0.68935221,84540.0,84500.0,0.72731349]
["bitfinex","BTCUSD",1764605576247,0.67752349,84534.0,84520.0,0.03079151]
["bitfinex","BTCUSD",1764605576569,0.67752349,84534.0,84517.0,0.01896]
["bitfinex","BTCUSD",1764605576715,0.67752349,84534.0,84523.0,0.23662052]
["bitfinex","BTCUSD",1764605576915,0.67752349,84533.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1764605577138,0.67752349,84530.0,84523.0,0.23662051]
["bitfinex","BTCUSD",1764605577311,0.67752349,84530.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1764605577519,0.67752349,84530.0,84526.0,0.24844318]
["bitfinex","BTCUSD",1764605577747,0.67752349,84530.0,84525.0,0.23661577]
["bitfinex","BTCUSD",1764605577927,0.67752349,84530.0,84526.0,0.23661311]
["bitfinex","BTCUSD",1764605578118,0.67752349,84536.0,84526.0,0.23661311]
["bitfinex","BTCUSD",1764605578322,0.67752349,84536.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1764605578550,0.00032908,84528.0,84527.0,0.23661078]
["bitfinex","BTCUSD",1764605578711,0.00032908,84528.0,84526.0,0.23661079]
["bitfinex","BTCUSD",1764605578910,0.67752349,84536.0,84527.0,0.23661078]
["bitfinex","BTCUSD",1764605579211,0.67752349,84536.0,84529.0,0.23660417]
["bitfinex","BTCUSD",1764605579415,0.67752349,84536.0,84526.0,0.29724211]
["bitfinex","BTCUSD",1764605579416,0.67752349,84536.0,84530.0,0.23660235]
["bitfinex","BTCUSD",1764605579665,0.67752349,84536.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1764605579842,0.67752349,84536.0,84526.0,0.29724211]
["bitfinex","BTCUSD",1764605579843,0.67752349,84536.0,84529.0,0.23660415]
["bitfinex","BTCUSD",1764605580062,0.67752349,84536.0,84527.0,0.23661078]
["bitfinex","BTCUSD",1764605580262,0.02515,84527.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764605580480,0.67752349,84523.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1764605580663,0.02515,84527.0,84520.0,0.23662773]
["bitfinex","BTCUSD",1764605580889,0.02515,84527.0,84521.0,0.23662705]
["bitfinex","BTCUSD",1764605581061,0.02515,84527.0,84526.0,0.23661358]
["bitfinex","BTCUSD",1764605581258,0.02515,84533.0,84527.0,0.24843909]
["bitfinex","BTCUSD",1764605581602,0.323,84535.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1764605581809,0.323,84535.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1764605581943,0.0004,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1764605582144,0.0004,84550.0,84549.0,0.34826921]
["bitfinex","BTCUSD",1764605582145,0.00079059,84550.0,84549.0,0.34826921]
["bitfinex","BTCUSD",1764605582384,0.00079059,84550.0,84549.0,0.28534921]
["bitfinex","BTCUSD",1764605582620,0.00079059,84550.0,84548.0,0.23655042]
["bitfinex","BTCUSD",1764605583182,0.00075059,84550.0,84549.0,0.06292]
["bitfinex","BTCUSD",1764605583562,0.00075059,84550.0,84548.0,0.23655042]
["bitfinex","BTCUSD",1764605583880,0.00075059,84550.0,84549.0,0.06292]
["bitfinex","BTCUSD",1764605584456,0.67752349,84560.0,84554.0,0.23653521]
["bitfinex","BTCUSD",1764605584685,0.67752349,84560.0,84549.0,0.07474746]
["bitfinex","BTCUSD",1764605584686,0.67764062,84560.0,84551.0,0.23654273]
["bitfinex","BTCUSD",1764605584886,0.67764062,84560.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1764605584887,0.00121722,84555.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1764605585084,0.06897848,84559.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764605585085,0.67752349,84548.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1764605585304,0.67752349,84548.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1764605585644,0.67752349,84548.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1764605585965,0.67752349,84548.0,84534.0,0.28538858]
["bitfinex","BTCUSD",1764605586207,0.67752349,84548.0,84540.0,0.23657425]
["bitfinex","BTCUSD",1764605586389,0.323,84547.0,84541.0,0.24840018]
["bitfinex","BTCUSD",1764605586582,0.35856544,84547.0,84541.0,0.23657103]
["bitfinex","BTCUSD",1764605586789,0.35856544,84547.0,84541.0,0.24839961]
["bitfinex","BTCUSD",1764605587119,0.35856544,84547.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1764605587280,0.35856544,84547.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1764605587522,0.03556544,84547.0,84541.0,0.24839961]
["bitfinex","BTCUSD",1764605587728,0.03556544,84547.0,84542.0,0.23656818]
["bitfinex","BTCUSD",1764605587926,0.323,84552.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1764605588135,0.323,84552.0,84551.0,0.23654362]
["bitfinex","BTCUSD",1764605588332,0.03428,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1764605588538,0.03428,84559.0,84551.0,0.07474718]
["bitfinex","BTCUSD",1764605588539,0.03428,84559.0,84546.0,0.24838298]
["bitfinex","BTCUSD",1764605588808,0.01182844,84558.0,84553.0,0.23653646]
["bitfinex","BTCUSD",1764605589053,0.33482844,84558.0,84551.0,0.23654164]
["bitfinex","BTCUSD",1764605589426,0.33482844,84558.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1764605589664,0.33482844,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1764605589864,0.01182844,84558.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1764605590080,0.00011713,84560.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1764605590081,0.00011713,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1764605590372,0.00011713,84560.0,84559.0,0.29944124]
["bitfinex","BTCUSD",1764605590574,0.00011713,84560.0,84559.0,0.39126124]
["bitfinex","BTCUSD",1764605590779,0.00149876,84560.0,84559.0,0.39126124]
["bitfinex","BTCUSD",1764605590985,0.00149876,84560.0,84559.0,0.29944124]
["bitfinex","BTCUSD",1764605591272,0.00149876,84560.0,84559.0,0.39226124]
["bitfinex","BTCUSD",1764605591474,0.00149876,84560.0,84559.0,0.40374223]
["bitfinex","BTCUSD",1764605591790,0.00149876,84560.0,84559.0,0.39226124]
["bitfinex","BTCUSD",1764605592390,0.01188572,84580.0,84559.0,0.39226124]
["bitfinex","BTCUSD",1764605592391,0.323,84589.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1764605592689,0.02509202,84588.0,84584.0,0.23645057]
["bitfinex","BTCUSD",1764605592887,0.02509202,84588.0,84583.0,0.23645399]
["bitfinex","BTCUSD",1764605593118,0.02509202,84588.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1764605593320,0.02509202,84588.0,84520.0,0.00999999]
["bitfinex","BTCUSD",1764605593321,0.03428,84582.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1764605593527,0.323,84579.0,84575.0,0.23647384]
["bitfinex","BTCUSD",1764605593697,0.323,84579.0,84573.0,0.23647968]
["bitfinex","BTCUSD",1764605593900,0.01182382,84588.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1764605594076,0.01182382,84588.0,84579.0,0.23646473]
["bitfinex","BTCUSD",1764605594281,0.01182382,84588.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1764605594459,0.01182382,84588.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764605594659,0.01182382,84588.0,84582.0,0.23645493]
["bitfinex","BTCUSD",1764605594858,0.01182382,84588.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1764605595241,0.01182382,84588.0,84478.0,0.14890455]
["bitfinex","BTCUSD",1764605595242,0.01182298,84581.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1764605595450,0.01182214,84587.0,84520.0,0.09971294]
["bitfinex","BTCUSD",1764605595451,0.0118276,84548.0,84530.0,0.09182]
["bitfinex","BTCUSD",1764605595647,0.01182718,84551.0,84517.0,0.0488]
["bitfinex","BTCUSD",1764605595648,0.03428,84535.0,84517.0,0.0488]
["bitfinex","BTCUSD",1764605595798,0.323,84526.0,84509.0,0.0488]
["bitfinex","BTCUSD",1764605595997,0.323,84526.0,84490.0,0.11890819]
["bitfinex","BTCUSD",1764605595998,0.01556,84510.0,84485.0,0.09182]
["bitfinex","BTCUSD",1764605596202,0.01556,84510.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1764605596203,0.323,84499.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1764605596383,0.323,84499.0,84496.0,0.2485306]
["bitfinex","BTCUSD",1764605596586,0.323,84499.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605597339,0.33483305,84509.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605597548,0.33483333,84507.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605597766,0.323,84507.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605598173,0.01183375,84504.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605598318,0.01183403,84502.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605598519,0.33483375,84504.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605598520,0.323,84501.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605598924,0.01183431,84500.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605599124,0.323,84498.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605599357,0.55969327,84498.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605599664,0.01556,84497.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605600225,0.59378328,84498.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605600226,0.323,84498.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605600410,0.04592319,84508.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605600411,0.33483375,84504.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605600615,0.01183614,84497.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605602257,0.71180349,84520.0,84496.0,0.15513059]
["bitfinex","BTCUSD",1764605602593,0.71180349,84520.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605602594,0.35858193,84509.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605602997,0.37041498,84509.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605603194,0.01183347,84506.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605603396,0.01856404,84508.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605603579,0.18283434,84508.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605604142,0.18283434,84508.0,84507.0,0.00224192]
["bitfinex","BTCUSD",1764605604500,0.28407679,84509.0,84507.0,0.00224192]
["bitfinex","BTCUSD",1764605604501,0.03558193,84509.0,84507.0,0.00224192]
["bitfinex","BTCUSD",1764605604699,0.03558193,84509.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605604700,0.04965,84508.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605604904,0.00034,84497.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605605663,0.323,84505.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605606195,0.323,84505.0,84496.0,0.01222546]
["bitfinex","BTCUSD",1764605606390,0.323,84505.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1764605606604,0.35858193,84509.0,84496.0,0.23708782]
["bitfinex","BTCUSD",1764605606859,0.35858193,84509.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764605607065,0.35858193,84509.0,84499.0,0.23668819]
["bitfinex","BTCUSD",1764605607406,0.35858193,84509.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1764605607602,0.35858193,84509.0,84497.0,0.24852952]
["bitfinex","BTCUSD",1764605607802,0.01183361,84505.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605608082,0.323,84504.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605609039,0.03558193,84509.0,84496.0,0.00039059]
["bitfinex","BTCUSD",1764605609040,0.35858193,84509.0,84497.0,0.23669321]
["bitfinex","BTCUSD",1764605609220,0.35858193,84509.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1764605609592,0.35858193,84509.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1764605609790,0.35858193,84509.0,84499.0,0.24852266]
["bitfinex","BTCUSD",1764605610002,0.35858193,84509.0,84508.0,0.00220898]
["bitfinex","BTCUSD",1764605610242,0.37414193,84509.0,84508.0,0.00220898]
["bitfinex","BTCUSD",1764605610617,0.05114193,84509.0,84508.0,0.00220898]
["bitfinex","BTCUSD",1764605611013,0.64489311,84509.0,84508.0,0.00220898]
["bitfinex","BTCUSD",1764605611218,2.76011907,84509.0,84508.0,0.00220898]
["bitfinex","BTCUSD",1764605611424,2.76011907,84509.0,84430.0,0.67752349]
["bitfinex","BTCUSD",1764605611425,0.01183852,84470.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605611654,0.323,84468.0,84454.0,0.00011713]
["bitfinex","BTCUSD",1764605611855,0.03428,84455.0,84454.0,0.00011713]
["bitfinex","BTCUSD",1764605612264,0.04984,84455.0,84454.0,0.00011713]
["bitfinex","BTCUSD",1764605612949,0.323,84456.0,84454.0,0.00011713]
["bitfinex","BTCUSD",1764605613154,0.0356003,84467.0,84454.0,0.00011713]
["bitfinex","BTCUSD",1764605613155,0.67752349,84464.0,84454.0,0.00011713]
["bitfinex","BTCUSD",1764605613470,0.67752349,84464.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605613471,0.67752349,84464.0,84449.0,0.23650606]
["bitfinex","BTCUSD",1764605613674,0.02361076,84466.0,84450.0,0.23682557]
["bitfinex","BTCUSD",1764605613675,0.323,84456.0,84450.0,0.23682557]
["bitfinex","BTCUSD",1764605613893,0.323,84456.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764605614111,0.323,84456.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605614434,0.323,84456.0,84450.0,0.24866729]
["bitfinex","BTCUSD",1764605614648,0.323,84456.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605614838,0.323,84459.0,84449.0,0.24906112]
["bitfinex","BTCUSD",1764605615040,0.323,84459.0,84450.0,0.23682602]
["bitfinex","BTCUSD",1764605615242,0.323,84459.0,84450.0,0.24866734]
["bitfinex","BTCUSD",1764605615421,0.323,84459.0,84450.0,0.23682602]
["bitfinex","BTCUSD",1764605615589,0.323,84459.0,84452.0,0.23682053]
["bitfinex","BTCUSD",1764605615793,0.323,84459.0,84452.0,0.24866157]
["bitfinex","BTCUSD",1764605616048,0.323,84459.0,84450.0,0.24866651]
["bitfinex","BTCUSD",1764605616247,0.323,84461.0,84452.0,0.24866132]
["bitfinex","BTCUSD",1764605616399,0.323,84461.0,84453.0,0.2368173]
["bitfinex","BTCUSD",1764605616619,0.323,84461.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764605616833,0.323,84461.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1764605617043,0.323,84461.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605617264,0.0356003,84467.0,84460.0,0.00158112]
["bitfinex","BTCUSD",1764605617473,0.0356003,84467.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605617474,0.323,84451.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605617672,0.01556,84450.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605617921,0.04965,84450.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605619413,0.01556,84450.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605619710,0.323,84454.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605620446,0.01575,84450.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605620621,0.3348402,84458.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605620842,0.01184048,84456.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605621178,0.323,84454.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605622205,0.01556,84450.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605622840,0.03560558,84455.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764605623028,0.323,84459.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764605623227,0.0118423,84458.0,84454.0,0.25043437]
["bitfinex","BTCUSD",1764605623366,0.35728,84469.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605623367,0.323,84467.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605623567,0.323,84467.0,84457.0,0.00168]
["bitfinex","BTCUSD",1764605623867,0.323,84467.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605624540,0.03560275,84468.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1764605624738,0.03560275,84468.0,84459.0,0.24864035]
["bitfinex","BTCUSD",1764605624947,0.03560275,84468.0,84460.0,0.24863795]
["bitfinex","BTCUSD",1764605625149,0.35728,84469.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1764605625150,0.03428,84469.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1764605625410,0.03428,84469.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605625634,0.03428,84469.0,84455.0,0.23681026]
["bitfinex","BTCUSD",1764605625635,0.03428,84469.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764605625851,0.03428,84469.0,84459.0,0.23680077]
["bitfinex","BTCUSD",1764605626023,0.03428,84469.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764605626241,0.03428,84469.0,84459.0,0.24864083]
["bitfinex","BTCUSD",1764605626453,0.03428,84469.0,84458.0,0.23680346]
["bitfinex","BTCUSD",1764605626454,0.03428,84469.0,84458.0,0.24864218]
["bitfinex","BTCUSD",1764605626655,0.03428,84469.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1764605626876,0.14950596,84468.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1764605627044,0.323,84464.0,84456.0,0.23680844]
["bitfinex","BTCUSD",1764605627245,0.323,84464.0,84457.0,0.24864697]
["bitfinex","BTCUSD",1764605627447,0.323,84464.0,84456.0,0.23680845]
["bitfinex","BTCUSD",1764605627652,0.323,84464.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1764605627851,0.323,84464.0,84459.0,0.24863859]
["bitfinex","BTCUSD",1764605628061,0.323,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1764605628386,0.03428,84469.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1764605628527,0.03428,84469.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1764605628728,0.03428,84465.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1764605628948,0.37284,84469.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605628949,0.323,84461.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605629212,0.01183992,84460.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605629392,0.01184006,84459.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605629608,0.05910367,84460.0,84459.0,0.00161408]
["bitfinex","BTCUSD",1764605629820,0.02501367,84460.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605630225,0.323,84459.0,84449.0,0.00039098]
["bitfinex","BTCUSD",1764605630446,0.0311067,84475.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1764605630653,0.03428,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605630857,0.03559316,84487.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1764605631065,0.03428,84491.0,84467.0,0.09438]
["bitfinex","BTCUSD",1764605631066,0.03428,84491.0,84469.0,0.24861167]
["bitfinex","BTCUSD",1764605631264,1.13661449,84480.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764605631480,0.01183712,84488.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1764605631690,0.01183614,84487.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764605631885,0.01183614,84487.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605632087,0.01183642,84485.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605632396,0.57157625,84482.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605632620,0.323,84482.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605633384,0.33483628,84486.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605633717,0.03688297,84485.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605633857,0.02504655,84485.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605634259,0.03428,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605634456,2.62514033,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605634654,2.63465018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605634863,0.63465018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605635057,0.67638693,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605635259,0.63465018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605635783,2.63565018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605636166,2.63465018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605636399,2.63565018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605636600,2.62008018,84476.0,84475.0,0.0001172]
["bitfinex","BTCUSD",1764605636971,2.62008018,84476.0,84452.0,0.24865974]
["bitfinex","BTCUSD",1764605636972,2.69817317,84476.0,84433.0,0.10574371]
["bitfinex","BTCUSD",1764605637194,0.323,84449.0,84440.0,0.23724512]
["bitfinex","BTCUSD",1764605637395,0.323,84449.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605637609,0.323,84449.0,84440.0,0.2372433]
["bitfinex","BTCUSD",1764605637810,0.323,84449.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605638300,0.02506962,84448.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605639312,0.0356079,84451.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605639456,0.0356079,84451.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764605639649,0.0356079,84451.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605639852,0.0356079,84451.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1764605640057,0.0356079,84451.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605640584,0.03131138,84454.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1764605640802,0.03131138,84454.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1764605641021,0.02506962,84455.0,84453.0,0.06415185]
["bitfinex","BTCUSD",1764605641216,0.03131138,84454.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605641426,0.03131138,84454.0,84444.0,0.24868477]
["bitfinex","BTCUSD",1764605641603,0.03131138,84454.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1764605641803,0.02506962,84456.0,84453.0,0.0741809]
["bitfinex","BTCUSD",1764605642005,0.02506962,84456.0,84438.0,0.011843]
["bitfinex","BTCUSD",1764605642234,0.02506962,84456.0,84442.0,0.24869139]
["bitfinex","BTCUSD",1764605642235,0.03131138,84453.0,84442.0,0.24869139]
["bitfinex","BTCUSD",1764605642603,0.03131138,84453.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1764605642807,0.03131138,84453.0,84440.0,0.0122337]
["bitfinex","BTCUSD",1764605643042,0.323,84449.0,84442.0,0.24869096]
["bitfinex","BTCUSD",1764605643241,0.02506962,84448.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605643451,0.01184188,84446.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605643620,2.57542176,84441.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605643817,2.60049138,84441.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605644041,2.63458138,84441.0,84440.0,0.00039098]
["bitfinex","BTCUSD",1764605644409,0.33484483,84425.0,84410.0,0.01204693]
["bitfinex","BTCUSD",1764605644611,0.23689505,84426.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1764605644612,0.323,84419.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1764605644841,0.05934962,84418.0,84412.0,0.24877952]
["bitfinex","BTCUSD",1764605645248,0.03428,84418.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1764605645447,0.03428,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1764605645644,0.03428,84423.0,84415.0,0.24877073]
["bitfinex","BTCUSD",1764605645873,0.03428,84423.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1764605646077,0.03428,84423.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1764605646286,0.03428,84423.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1764605646414,0.03428,84423.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1764605646618,0.03428,84431.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1764605646872,0.02509159,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1764605647071,0.02508349,84432.0,84431.0,0.2368783]
["bitfinex","BTCUSD",1764605647313,0.323,84433.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1764605647484,0.323,84433.0,84430.0,0.24872671]
["bitfinex","BTCUSD",1764605647848,0.06566132,84443.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605648086,0.03428,84443.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1764605648315,0.03428,84443.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605648676,0.03428,84443.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1764605648883,0.03138132,84446.0,84442.0,0.04811]
["bitfinex","BTCUSD",1764605649085,0.00038994,84443.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1764605649361,0.00038994,84443.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1764605649945,0.00038994,84443.0,84442.0,0.06234]
["bitfinex","BTCUSD",1764605650147,0.00038994,84443.0,84435.0,0.22465161]
["bitfinex","BTCUSD",1764605650148,0.00038994,84443.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605650305,0.323,84437.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605650518,0.45843432,84436.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605650759,2.48981564,84436.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605650937,2.45843432,84436.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605651346,2.51878283,84436.0,84435.0,0.0939]
["bitfinex","BTCUSD",1764605651741,0.01184469,84426.0,84422.0,0.00283411]
["bitfinex","BTCUSD",1764605651959,0.323,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605652157,0.34807337,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605652420,0.39773337,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605653229,0.07473337,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605653438,0.37266,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605653763,0.39773337,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605654411,0.37266,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605655262,0.60955384,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605655714,0.69006266,84426.0,84425.0,0.00273515]
["bitfinex","BTCUSD",1764605655924,0.55993594,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1764605656375,0.28678594,84411.0,84410.0,0.0002]
["bitfinex","BTCUSD",1764605657279,0.23699209,84391.0,84390.0,0.0002]
["bitfinex","BTCUSD",1764605657511,0.23699209,84391.0,84390.0,0.00031718]
["bitfinex","BTCUSD",1764605657740,0.28665209,84391.0,84390.0,0.00031718]
["bitfinex","BTCUSD",1764605658182,0.04966,84391.0,84390.0,0.00031718]
["bitfinex","BTCUSD",1764605658648,0.13151993,84391.0,84390.0,0.00031718]
["bitfinex","BTCUSD",1764605658854,2.49158495,84391.0,84390.0,0.00031718]
["bitfinex","BTCUSD",1764605660691,2.51017795,84391.0,84390.0,0.00031718]
["bitfinex","BTCUSD",1764605661826,2.57270094,84391.0,84390.0,0.0014716]
["bitfinex","BTCUSD",1764605662376,2.60385588,84391.0,84390.0,0.0014716]
["bitfinex","BTCUSD",1764605662600,0.23704827,84371.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764605662801,2.25261827,84371.0,84370.0,0.00031736]
["bitfinex","BTCUSD",1764605662958,2.25261827,84371.0,84370.0,0.00097732]
["bitfinex","BTCUSD",1764605662959,2.28670827,84371.0,84370.0,0.00097732]
["bitfinex","BTCUSD",1764605664780,2.28670827,84371.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605664781,2.56007637,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605665080,2.57564637,84361.0,84360.0,0.0002]
["bitfinex","BTCUSD",1764605665228,2.33857,84361.0,84360.0,0.00053006]
["bitfinex","BTCUSD",1764605665424,2.37266,84361.0,84360.0,0.00053006]
["bitfinex","BTCUSD",1764605666077,2.39125993,84361.0,84360.0,0.00053006]
["bitfinex","BTCUSD",1764605667255,2.36625993,84361.0,84360.0,0.00053006]
["bitfinex","BTCUSD",1764605669504,2.36625993,84361.0,84350.0,0.0002]
["bitfinex","BTCUSD",1764605669505,2.56010448,84351.0,84350.0,0.0002]
["bitfinex","BTCUSD",1764605669709,2.60995448,84351.0,84350.0,0.00031658]
["bitfinex","BTCUSD",1764605670322,2.67247747,84351.0,84350.0,0.00031658]
["bitfinex","BTCUSD",1764605671610,2.69733778,84351.0,84350.0,0.00031658]
["bitfinex","BTCUSD",1764605671967,2.56013259,84341.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605672196,2.70975535,84341.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605672368,2.78784834,84341.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605673374,2.81268382,84341.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605673584,2.81267976,84341.0,84340.0,0.0002]
["bitfinex","BTCUSD",1764605673968,0.56021697,84311.0,84310.0,0.0002]
["bitfinex","BTCUSD",1764605674207,2.57578697,84311.0,84310.0,0.0002]
["bitfinex","BTCUSD",1764605674412,2.60987697,84311.0,84310.0,0.0002]
["bitfinex","BTCUSD",1764605674628,2.37266,84311.0,84310.0,0.0002]
["bitfinex","BTCUSD",1764605674836,2.33857,84311.0,84310.0,0.0002]
["bitfinex","BTCUSD",1764605675199,2.33868673,84311.0,84310.0,0.0002]
["bitfinex","BTCUSD",1764605675538,2.33868673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605675697,0.32311673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605675916,0.32311673,84311.0,84310.0,0.00285137]
["bitfinex","BTCUSD",1764605676340,0.32311673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605676896,0.00011673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605677022,0.01586673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605677727,2.04977673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605678908,2.37277673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605679531,2.39138399,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605679745,2.6099937,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605680289,2.37277673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605680534,2.33886673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605680780,2.6099937,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605680982,0.32311673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605681364,2.37277673,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605682560,2.39138651,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605683524,2.4162211,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605684550,2.06838658,84311.0,84310.0,0.00185137]
["bitfinex","BTCUSD",1764605684751,2.0,84310.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1764605684956,0.323,84299.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1764605685171,0.323,84299.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1764605685384,0.323,84299.0,84298.0,0.00039651]
["bitfinex","BTCUSD",1764605686058,0.323,84307.0,84298.0,0.00039651]
["bitfinex","BTCUSD",1764605686276,0.323,84306.0,84298.0,0.00039651]
["bitfinex","BTCUSD",1764605686511,0.323,84306.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1764605686685,0.323,84306.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605687259,0.323,84310.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605687464,0.323,84308.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605687821,0.34160828,84310.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605688247,0.323,84310.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605688490,0.323,84310.0,84302.0,0.24936776]
["bitfinex","BTCUSD",1764605688660,0.32311673,84311.0,84305.0,0.24909546]
["bitfinex","BTCUSD",1764605688858,0.32311673,84311.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1764605689063,0.32311673,84311.0,84303.0,0.24909875]
["bitfinex","BTCUSD",1764605689379,0.32311673,84311.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1764605689570,0.32311673,84311.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605689742,2.57580948,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605690141,2.61346948,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605690342,2.37623,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605690549,2.33857,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605690754,2.61346948,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605691071,2.72869544,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605691269,2.75365297,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605691471,2.77226241,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605691816,0.38213697,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605691968,0.35717944,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605692177,0.41979982,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605692922,0.38213982,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605693083,0.36656982,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605693519,0.38235982,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605694361,0.36656982,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605695119,0.37940539,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605695320,0.36656982,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605695520,0.02496038,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605695754,0.03114648,84311.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605695755,0.01186169,84305.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605695958,0.01557,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605697000,0.02501123,84308.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605697217,2.0,84310.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605697399,0.02501123,84309.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605697539,0.34812796,84311.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605697759,0.02501123,84310.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605698374,0.02512796,84311.0,84302.0,0.01212644]
["bitfinex","BTCUSD",1764605698581,0.02512796,84311.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605699167,0.34812796,84311.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605699364,0.02501123,84310.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605699810,0.01557,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605700299,0.29046948,84303.0,84302.0,0.00026433]
["bitfinex","BTCUSD",1764605700492,0.37623,84303.0,84302.0,4.33e-06]
["bitfinex","BTCUSD",1764605700694,2.63848071,84303.0,84302.0,4.33e-06]
["bitfinex","BTCUSD",1764605700920,2.68731751,84303.0,84302.0,0.00100433]
["bitfinex","BTCUSD",1764605701137,2.40124123,84303.0,84302.0,4.33e-06]
["bitfinex","BTCUSD",1764605701335,0.34801123,84303.0,84302.0,4.33e-06]
["bitfinex","BTCUSD",1764605701576,0.03301123,84303.0,84302.0,0.06260433]
["bitfinex","BTCUSD",1764605701750,0.00011673,84311.0,84302.0,0.16877644]
["bitfinex","BTCUSD",1764605702000,0.00011673,84311.0,84305.0,0.29883217]
["bitfinex","BTCUSD",1764605702175,0.00011673,84311.0,84305.0,0.0526]
["bitfinex","BTCUSD",1764605702544,0.00011673,84311.0,84310.0,0.29881978]
["bitfinex","BTCUSD",1764605702745,0.00011673,84311.0,84310.0,0.39412978]
["bitfinex","BTCUSD",1764605702944,0.02501123,84329.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1764605703149,0.03139687,84339.0,84328.0,0.04957]
["bitfinex","BTCUSD",1764605703351,0.00322,84327.0,84326.0,0.00039113]
["bitfinex","BTCUSD",1764605703552,0.01185747,84335.0,84295.0,0.019]
["bitfinex","BTCUSD",1764605703553,0.03139687,84328.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1764605703756,0.03139687,84328.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1764605703757,0.00039137,84328.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1764605704091,0.00039137,84328.0,84327.0,0.11117]
["bitfinex","BTCUSD",1764605704437,0.00039137,84328.0,84327.0,0.20648]
["bitfinex","BTCUSD",1764605704858,0.00139137,84328.0,84327.0,0.20648]
["bitfinex","BTCUSD",1764605705062,0.00139137,84328.0,84327.0,0.11117]
["bitfinex","BTCUSD",1764605705063,0.00039137,84328.0,84327.0,0.11117]
["bitfinex","BTCUSD",1764605705267,0.00039137,84328.0,84327.0,0.20648]
["bitfinex","BTCUSD",1764605705465,0.00039137,84328.0,84327.0,0.22548]
["bitfinex","BTCUSD",1764605705762,0.00039137,84328.0,84327.0,0.23696099]
["bitfinex","BTCUSD",1764605706317,0.00039137,84328.0,84327.0,0.22548]
["bitfinex","BTCUSD",1764605706476,0.00139137,84328.0,84327.0,0.22948]
["bitfinex","BTCUSD",1764605706823,0.00039137,84328.0,84327.0,0.22548]
["bitfinex","BTCUSD",1764605707025,0.001,84328.0,84327.0,0.37634196]
["bitfinex","BTCUSD",1764605707231,0.001,84328.0,84327.0,0.01]
["bitfinex","BTCUSD",1764605707789,0.92957176,84340.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1764605707990,0.01185705,84338.0,84323.0,0.24904049]
["bitfinex","BTCUSD",1764605708248,0.001,84328.0,84327.0,0.009]
["bitfinex","BTCUSD",1764605708519,0.001,84328.0,84327.0,0.008]
["bitfinex","BTCUSD",1764605709157,0.001,84328.0,84327.0,0.0696]
["bitfinex","BTCUSD",1764605709369,0.00011734,84340.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1764605709570,0.00011734,84340.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1764605709789,0.23716779,84329.0,84327.0,0.007]
["bitfinex","BTCUSD",1764605710000,2.40040813,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1764605710212,2.33966969,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1764605710416,0.33485859,84327.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764605710619,0.323,84325.0,84306.0,0.24909066]
["bitfinex","BTCUSD",1764605710822,0.323,84325.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605711015,0.323,84329.0,84313.0,0.2490704]
["bitfinex","BTCUSD",1764605711294,0.03689512,84328.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1764605711453,0.59806576,84328.0,84327.0,0.006]
["bitfinex","BTCUSD",1764605711655,0.34903667,84328.0,84327.0,0.006]
["bitfinex","BTCUSD",1764605712246,0.34904007,84328.0,84327.0,0.006]
["bitfinex","BTCUSD",1764605712419,0.324,84328.0,84327.0,0.006]
["bitfinex","BTCUSD",1764605712656,0.323,84335.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1764605712875,0.00046,84323.0,84306.0,0.09531]
["bitfinex","BTCUSD",1764605713038,0.0032,84320.0,84310.0,0.007]
["bitfinex","BTCUSD",1764605713198,0.323,84318.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1764605713404,0.33485986,84318.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1764605713623,0.33485986,84318.0,84302.0,0.01186644]
["bitfinex","BTCUSD",1764605713855,0.323,84318.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1764605714026,0.323,84318.0,84310.0,0.009]
["bitfinex","BTCUSD",1764605714437,0.0118593,84322.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764605714749,0.33485916,84323.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605714918,0.33485916,84323.0,84308.0,0.2490853]
["bitfinex","BTCUSD",1764605715112,0.33485916,84323.0,84304.0,0.10717183]
["bitfinex","BTCUSD",1764605715113,0.24904639,84322.0,84305.0,0.23723221]
["bitfinex","BTCUSD",1764605715375,0.323,84323.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605715724,0.01185887,84325.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605716136,0.33485873,84326.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605716137,0.01185873,84326.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605716345,0.01185887,84325.0,84309.0,0.24908258]
["bitfinex","BTCUSD",1764605716546,0.002,84323.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605716729,0.01185901,84324.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605716904,0.323,84326.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1764605717108,0.001,84325.0,84311.0,0.02086084]
["bitfinex","BTCUSD",1764605717318,0.323,84326.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1764605717523,0.323,84326.0,84308.0,0.23722484]
["bitfinex","BTCUSD",1764605717524,0.323,84321.0,84297.0,0.09531]
["bitfinex","BTCUSD",1764605717730,0.06870986,84325.0,84280.0,0.01019999]
["bitfinex","BTCUSD",1764605717731,1.24079291,84312.0,84311.0,0.01]
["bitfinex","BTCUSD",1764605717950,0.65369415,84312.0,84311.0,0.01]
["bitfinex","BTCUSD",1764605718173,2.65369415,84312.0,84311.0,0.01]
["bitfinex","BTCUSD",1764605718386,2.67874938,84312.0,84311.0,0.01]
["bitfinex","BTCUSD",1764605718725,0.34805523,84312.0,84311.0,0.01]
["bitfinex","BTCUSD",1764605718921,0.323,84311.0,84305.0,0.04835]
["bitfinex","BTCUSD",1764605719114,0.323,84311.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605719313,0.323,84311.0,84305.0,0.04874137]
["bitfinex","BTCUSD",1764605719614,0.323,84311.0,84305.0,0.15383306]
["bitfinex","BTCUSD",1764605719843,0.002,84312.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764605720041,0.323,84319.0,84305.0,0.29783466]
["bitfinex","BTCUSD",1764605720258,0.323,84319.0,84305.0,0.06060306]
["bitfinex","BTCUSD",1764605720461,0.002,84311.0,84309.0,0.24908154]
["bitfinex","BTCUSD",1764605720662,0.323,84319.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605720883,0.04674,84322.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605721056,0.04674,84322.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605721257,0.04674,84322.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605721482,0.04674,84322.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605721686,0.2371989,84318.0,84305.0,0.04874137]
["bitfinex","BTCUSD",1764605721952,0.002,84312.0,84306.0,0.013]
["bitfinex","BTCUSD",1764605722185,0.323,84317.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764605722392,0.323,84317.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764605722551,0.323,84317.0,84311.0,0.01]
["bitfinex","BTCUSD",1764605722744,0.323,84319.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764605723164,0.002,84312.0,84306.0,0.02486155]
["bitfinex","BTCUSD",1764605723367,0.33485972,84319.0,84305.0,0.04874137]
["bitfinex","BTCUSD",1764605723559,0.323,84317.0,84305.0,0.04874137]
["bitfinex","BTCUSD",1764605723775,0.002,84317.0,84311.0,0.012]
["bitfinex","BTCUSD",1764605723983,0.01386,84317.0,84311.0,0.012]
["bitfinex","BTCUSD",1764605724189,0.00322,84312.0,84311.0,0.012]
["bitfinex","BTCUSD",1764605724798,0.323,84315.0,84311.0,0.012]
["bitfinex","BTCUSD",1764605724799,0.323,84315.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605725218,0.323,84315.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605725542,0.04674,84328.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1764605725696,0.04674,84328.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605725899,0.002,84312.0,84310.0,0.23721967]
["bitfinex","BTCUSD",1764605726121,0.002,84312.0,84307.0,0.24908855]
["bitfinex","BTCUSD",1764605726300,0.002,84312.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605726879,0.323,84319.0,84305.0,0.01225306]
["bitfinex","BTCUSD",1764605727082,0.68057876,84315.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605727287,0.42454383,84314.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605727483,0.323,84314.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605727733,0.00322,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605727947,0.56345103,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605728113,0.32622,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605728271,0.37253,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605728476,0.323,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605728680,0.323,84306.0,84305.0,0.40816522]
["bitfinex","BTCUSD",1764605728882,0.002,84314.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764605729085,0.323,84319.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764605729282,0.01293427,84318.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605729494,0.323,84314.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764605729849,0.002,84306.0,84305.0,0.01439137]
["bitfinex","BTCUSD",1764605729993,0.01186127,84308.0,84305.0,0.01439137]
["bitfinex","BTCUSD",1764605730195,0.04352,84306.0,84305.0,0.01439137]
["bitfinex","BTCUSD",1764605731016,0.28075103,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605731172,0.04352,84306.0,84305.0,0.01239137]
["bitfinex","BTCUSD",1764605731376,2.28075103,84306.0,84305.0,0.01239137]
["bitfinex","BTCUSD",1764605731574,2.28075103,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605731976,2.60575103,84306.0,84305.0,0.01339137]
["bitfinex","BTCUSD",1764605732586,2.36852,84306.0,84305.0,0.01339137]
["bitfinex","BTCUSD",1764605732790,0.325,84306.0,84305.0,0.01339137]
["bitfinex","BTCUSD",1764605734597,0.323,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605735053,0.325,84306.0,84305.0,0.01039137]
["bitfinex","BTCUSD",1764605735249,0.325,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605735250,0.323,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605735483,0.325,84306.0,84305.0,0.24762522]
["bitfinex","BTCUSD",1764605735660,0.325,84306.0,84305.0,0.01039137]
["bitfinex","BTCUSD",1764605735867,0.60575103,84306.0,84305.0,0.01039137]
["bitfinex","BTCUSD",1764605736047,2.60575103,84306.0,84305.0,0.01039137]
["bitfinex","BTCUSD",1764605736404,2.63088216,84306.0,84305.0,0.01039137]
["bitfinex","BTCUSD",1764605737810,0.62888216,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605737958,2.62888216,84306.0,84305.0,0.00039137]
["bitfinex","BTCUSD",1764605738131,2.62888216,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605738132,2.74610812,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605738331,2.75086469,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605738532,2.7694752,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605738761,2.86339506,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605739186,2.68564611,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605739626,2.6670356,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605740014,2.67749636,84306.0,84305.0,0.00939137]
["bitfinex","BTCUSD",1764605740209,0.23723948,84303.0,84302.0,4.33e-06]
["bitfinex","BTCUSD",1764605740569,0.2373014,84281.0,84262.0,0.24921984]
["bitfinex","BTCUSD",1764605740682,0.323,84281.0,84271.0,0.04743]
["bitfinex","BTCUSD",1764605740882,0.323,84281.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1764605741138,0.323,84281.0,84280.0,0.06117711]
["bitfinex","BTCUSD",1764605742094,0.326,84281.0,84280.0,0.00992711]
["bitfinex","BTCUSD",1764605742649,0.326,84281.0,84280.0,0.30748133]
["bitfinex","BTCUSD",1764605742796,0.326,84281.0,84280.0,0.40298133]
["bitfinex","BTCUSD",1764605743211,0.326,84281.0,84280.0,0.00992711]
["bitfinex","BTCUSD",1764605744342,0.36952,84281.0,84280.0,0.00992711]
["bitfinex","BTCUSD",1764605744527,0.36952,84281.0,84240.0,0.0002]
["bitfinex","BTCUSD",1764605744528,0.02632,84250.0,84243.0,0.04743]
["bitfinex","BTCUSD",1764605744803,0.23731718,84276.0,84243.0,0.04743]
["bitfinex","BTCUSD",1764605744804,0.323,84259.0,84244.0,0.01237028]
["bitfinex","BTCUSD",1764605745055,0.323,84259.0,84245.0,0.24927128]
["bitfinex","BTCUSD",1764605745267,0.323,84259.0,84258.0,0.06025]
["bitfinex","BTCUSD",1764605745440,0.323,84259.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1764605745600,0.32339088,84259.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1764605745799,0.00039088,84259.0,84258.0,0.29461618]
["bitfinex","BTCUSD",1764605746019,0.00039088,84259.0,84258.0,0.29761618]
["bitfinex","BTCUSD",1764605746623,0.00039088,84259.0,84258.0,0.39311618]
["bitfinex","BTCUSD",1764605746829,0.00039088,84259.0,84258.0,0.51202437]
["bitfinex","BTCUSD",1764605746991,0.00039088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605747198,0.00339088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605747564,0.00039088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605747850,0.00339088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605748152,0.00039088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605748451,0.00339088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605748651,0.00039088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605748998,0.00339088,84259.0,84258.0,0.52450536]
["bitfinex","BTCUSD",1764605749400,0.00339088,84259.0,84258.0,0.52350536]
["bitfinex","BTCUSD",1764605749833,0.00339088,84259.0,84258.0,0.52450536]
["bitfinex","BTCUSD",1764605750022,0.00339088,84259.0,84258.0,0.58702835]
["bitfinex","BTCUSD",1764605750252,0.00039088,84259.0,84258.0,0.58702835]
["bitfinex","BTCUSD",1764605750620,0.00239088,84259.0,84258.0,0.59575575]
["bitfinex","BTCUSD",1764605751873,0.02345,84304.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1764605752076,0.02345,84304.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1764605752360,0.02345,84304.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764605752555,1.14164924,84310.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764605752556,0.0251104,84309.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605752765,0.27176587,84330.0,84308.0,0.10768]
["bitfinex","BTCUSD",1764605752766,0.28042781,84327.0,84308.0,0.10768]
["bitfinex","BTCUSD",1764605752901,0.01169561,84318.0,84308.0,0.04643]
["bitfinex","BTCUSD",1764605753110,0.02511368,84319.0,84292.0,0.23727028]
["bitfinex","BTCUSD",1764605753353,0.02511368,84319.0,84293.0,0.019]
["bitfinex","BTCUSD",1764605753354,0.323,84309.0,84293.0,0.019]
["bitfinex","BTCUSD",1764605753555,0.02510531,84308.0,84293.0,0.019]
["bitfinex","BTCUSD",1764605753812,0.001,84304.0,84296.0,0.06029295]
["bitfinex","BTCUSD",1764605753979,0.323,84309.0,84298.0,0.10736267]
["bitfinex","BTCUSD",1764605754181,0.323,84309.0,84298.0,0.34561614]
["bitfinex","BTCUSD",1764605754406,0.323,84309.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1764605754647,0.323,84317.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1764605754791,0.323,84315.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1764605755126,0.34037806,84317.0,84302.0,0.24910414]
["bitfinex","BTCUSD",1764605755127,0.02510971,84314.0,84302.0,0.24910414]
["bitfinex","BTCUSD",1764605755334,0.323,84315.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605755640,0.02510971,84314.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1764605755953,0.33486028,84315.0,84300.0,0.24911015]
["bitfinex","BTCUSD",1764605756137,0.02510971,84314.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1764605756361,0.02510971,84314.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1764605756560,0.001,84309.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1764605756714,0.02510971,84314.0,84300.0,0.10821239]
["bitfinex","BTCUSD",1764605756924,0.323,84312.0,84300.0,0.24911015]
["bitfinex","BTCUSD",1764605757259,0.323,84312.0,84300.0,0.004]
["bitfinex","BTCUSD",1764605757463,0.323,84312.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764605757630,0.323,84312.0,84311.0,0.04785]
["bitfinex","BTCUSD",1764605757830,0.02513049,84312.0,84311.0,0.04785]
["bitfinex","BTCUSD",1764605758050,0.03699035,84318.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1764605758254,0.001,84312.0,84306.0,0.04885]
["bitfinex","BTCUSD",1764605758636,0.001,84312.0,84296.0,0.04743]
["bitfinex","BTCUSD",1764605758982,0.02404,84301.0,84296.0,0.04743]
["bitfinex","BTCUSD",1764605759821,0.02404,84301.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1764605760034,0.02404,84301.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1764605760443,0.02404,84306.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1764605760619,0.02404,84306.0,84294.0,0.10821324]
["bitfinex","BTCUSD",1764605760829,0.001,84301.0,84300.0,0.24524792]
["bitfinex","BTCUSD",1764605761035,0.03139553,84322.0,84308.0,0.07586127]
["bitfinex","BTCUSD",1764605761239,0.03139553,84322.0,84295.0,0.09646673]
["bitfinex","BTCUSD",1764605761240,0.02835,84314.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1764605761465,0.323,84309.0,84295.0,0.10346673]
["bitfinex","BTCUSD",1764605761671,0.323,84305.0,84295.0,0.00711673]
["bitfinex","BTCUSD",1764605761880,0.323,84300.0,84295.0,0.00711673]
["bitfinex","BTCUSD",1764605762498,0.00049,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605762706,2.56074918,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605762927,2.69739286,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605763123,2.67055023,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605763459,2.67055023,84296.0,84295.0,0.00911673]
["bitfinex","BTCUSD",1764605763664,2.69897762,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605763938,0.38428105,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605764071,0.38479105,84296.0,84295.0,0.00411673]
["bitfinex","BTCUSD",1764605764294,0.34811069,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605764669,0.34860069,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605765313,0.34811069,84296.0,84295.0,0.00011673]
["bitfinex","BTCUSD",1764605765519,0.34911069,84296.0,84295.0,0.00711673]
["bitfinex","BTCUSD",1764605766042,0.38716049,84296.0,84295.0,0.00711673]
["bitfinex","BTCUSD",1764605766241,0.34911069,84296.0,84295.0,0.00711673]
["bitfinex","BTCUSD",1764605766708,0.001,84296.0,84295.0,0.30837872]
["bitfinex","BTCUSD",1764605766942,0.001,84296.0,84295.0,0.40472872]
["bitfinex","BTCUSD",1764605767668,0.001,84296.0,84295.0,0.41620971]
["bitfinex","BTCUSD",1764605767900,0.001,84296.0,84295.0,0.40472872]
["bitfinex","BTCUSD",1764605768128,0.001,84296.0,84295.0,0.5351179]
["bitfinex","BTCUSD",1764605768850,0.00195251,84324.0,84317.0,0.01186]
["bitfinex","BTCUSD",1764605769255,0.00195251,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1764605769483,0.00195251,84324.0,84318.0,0.24905492]
["bitfinex","BTCUSD",1764605769766,0.00195251,84324.0,84323.0,0.04885]
["bitfinex","BTCUSD",1764605769972,0.00195251,84324.0,84323.0,0.11285]
["bitfinex","BTCUSD",1764605770143,0.00195251,84324.0,84323.0,0.2092]
["bitfinex","BTCUSD",1764605770341,0.00195251,84324.0,84323.0,0.2072]
["bitfinex","BTCUSD",1764605770703,0.00195251,84324.0,84323.0,0.11085]
["bitfinex","BTCUSD",1764605770942,0.00295251,84324.0,84323.0,0.11885]
["bitfinex","BTCUSD",1764605771145,0.00295251,84324.0,84323.0,0.008]
["bitfinex","BTCUSD",1764605772111,0.00195251,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1764605772334,0.00395251,84324.0,84323.0,0.011]
["bitfinex","BTCUSD",1764605772770,0.00195251,84324.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605772954,0.00295251,84324.0,84323.0,0.009]
["bitfinex","BTCUSD",1764605773097,0.00295251,84324.0,84321.0,0.24904492]
["bitfinex","BTCUSD",1764605773301,0.00195251,84324.0,84323.0,0.064]
["bitfinex","BTCUSD",1764605773501,0.00395251,84324.0,84323.0,0.075]
["bitfinex","BTCUSD",1764605773754,0.00195251,84324.0,84323.0,0.064]
["bitfinex","BTCUSD",1764605773915,0.00195251,84324.0,84322.0,0.23718487]
["bitfinex","BTCUSD",1764605774683,0.00195251,84324.0,84310.0,0.04885]
["bitfinex","BTCUSD",1764605774817,0.323,84319.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1764605775024,0.323,84313.0,84306.0,0.23723038]
["bitfinex","BTCUSD",1764605775247,0.323,84313.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1764605775448,0.323,84313.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1764605775654,0.323,84313.0,84309.0,0.24908298]
["bitfinex","BTCUSD",1764605775808,0.323,84313.0,84310.0,0.02186098]
["bitfinex","BTCUSD",1764605776007,0.323,84319.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605776684,0.002,84313.0,84311.0,0.33356697]
["bitfinex","BTCUSD",1764605776689,0.323,84319.0,84309.0,0.001]
["bitfinex","BTCUSD",1764605776884,0.323,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1764605777198,0.00195251,84324.0,84318.0,0.064]
["bitfinex","BTCUSD",1764605777400,0.00195251,84324.0,84323.0,0.04885]
["bitfinex","BTCUSD",1764605777812,0.0118593,84322.0,84312.0,0.04885]
["bitfinex","BTCUSD",1764605777986,0.01185958,84320.0,84307.0,0.019]
["bitfinex","BTCUSD",1764605778188,0.323,84320.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605778387,0.002,84319.0,84310.0,0.013]
["bitfinex","BTCUSD",1764605778785,0.323,84320.0,84307.0,0.03086141]
["bitfinex","BTCUSD",1764605779002,0.325,84320.0,84310.0,0.013]
["bitfinex","BTCUSD",1764605779228,0.323,84321.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605779438,0.323,84321.0,84307.0,0.03086141]
["bitfinex","BTCUSD",1764605779622,0.002,84319.0,84310.0,0.25021865]
["bitfinex","BTCUSD",1764605779824,0.323,84321.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605780033,0.323,84321.0,84312.0,0.24907459]
["bitfinex","BTCUSD",1764605780243,0.002,84320.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1764605780473,0.002,84320.0,84310.0,0.02486098]
["bitfinex","BTCUSD",1764605780679,0.002,84320.0,84310.0,0.26208066]
["bitfinex","BTCUSD",1764605780885,0.002,84320.0,84310.0,0.35843066]
["bitfinex","BTCUSD",1764605781122,0.002,84320.0,84310.0,0.013]
["bitfinex","BTCUSD",1764605781475,0.11522596,84320.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1764605781680,0.323,84321.0,84310.0,0.013]
["bitfinex","BTCUSD",1764605781912,0.002,84319.0,84310.0,0.02486098]
["bitfinex","BTCUSD",1764605782129,0.323,84321.0,84310.0,0.02486098]
["bitfinex","BTCUSD",1764605782130,0.323,84321.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605782332,0.00195251,84324.0,84320.0,0.062]
["bitfinex","BTCUSD",1764605782540,0.00195251,84324.0,84321.0,0.04885]
["bitfinex","BTCUSD",1764605782954,0.002,84321.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605783157,0.323,84320.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605783338,0.323,84320.0,84312.0,0.24907484]
["bitfinex","BTCUSD",1764605783515,0.323,84320.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1764605783914,0.323,84320.0,84312.0,0.24907484]
["bitfinex","BTCUSD",1764605784180,0.323,84320.0,84309.0,0.04885]
["bitfinex","BTCUSD",1764605784362,0.323,84320.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605784573,0.323,84320.0,84312.0,0.23721255]
["bitfinex","BTCUSD",1764605784811,0.323,84320.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1764605785144,0.325,84320.0,84312.0,0.014]
["bitfinex","BTCUSD",1764605787097,0.002,84320.0,84319.0,0.29746446]
["bitfinex","BTCUSD",1764605787529,0.002,84320.0,84319.0,0.38837446]
["bitfinex","BTCUSD",1764605787912,1.14164924,84330.0,84329.0,0.04554]
["bitfinex","BTCUSD",1764605788103,1.14164924,84350.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1764605788333,0.02508082,84349.0,84340.0,0.04554]
["bitfinex","BTCUSD",1764605788538,0.02508082,84349.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1764605788697,0.02508082,84349.0,84340.0,0.04554]
["bitfinex","BTCUSD",1764605788698,0.01185438,84357.0,84340.0,0.04554]
["bitfinex","BTCUSD",1764605788896,0.00062735,84343.0,84340.0,0.04554]
["bitfinex","BTCUSD",1764605789100,1.14164924,84350.0,84340.0,0.04554]
["bitfinex","BTCUSD",1764605789569,0.01185606,84345.0,84340.0,0.04554]
["bitfinex","BTCUSD",1764605789796,0.01185606,84345.0,84337.0,0.09201]
["bitfinex","BTCUSD",1764605789797,0.06135662,84341.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605789995,0.56014102,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605790321,2.63519808,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605790517,2.75042404,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605790746,2.81294703,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605790964,0.83155419,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605791141,2.83155419,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1764605791605,0.23721491,84312.0,84300.0,0.01896]
["bitfinex","BTCUSD",1764605791753,0.323,84309.0,84300.0,0.01896]
["bitfinex","BTCUSD",1764605791934,0.02144,84305.0,84300.0,0.01896]
["bitfinex","BTCUSD",1764605792150,0.02144,84305.0,84292.0,0.09201]
["bitfinex","BTCUSD",1764605792350,0.323,84309.0,84304.0,0.04785]
["bitfinex","BTCUSD",1764605792546,0.323,84309.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1764605792796,0.323,84309.0,84251.0,0.04785]
["bitfinex","BTCUSD",1764605792797,0.323,84304.0,84289.0,0.25623797]
["bitfinex","BTCUSD",1764605792949,0.323,84304.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1764605793160,0.323,84304.0,84300.0,0.001]
["bitfinex","BTCUSD",1764605793767,0.00029,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1764605794354,0.00029,84301.0,84300.0,0.011]
["bitfinex","BTCUSD",1764605794731,0.00029,84301.0,84290.0,0.001]
["bitfinex","BTCUSD",1764605794877,0.57211144,84300.0,84290.0,0.001]
["bitfinex","BTCUSD",1764605795075,0.57211144,84300.0,84280.0,0.00195302]
["bitfinex","BTCUSD",1764605795076,0.33486394,84289.0,84280.0,0.00195302]
["bitfinex","BTCUSD",1764605795297,0.02836,84281.0,84280.0,0.00195302]
["bitfinex","BTCUSD",1764605795528,0.323,84286.0,84280.0,0.00195302]
["bitfinex","BTCUSD",1764605795723,0.02894,84285.0,84280.0,0.00195302]
["bitfinex","BTCUSD",1764605796358,0.02894,84285.0,84280.0,0.00295302]
["bitfinex","BTCUSD",1764605796565,0.323,84283.0,84280.0,0.00306975]
["bitfinex","BTCUSD",1764605797137,0.323,84283.0,84280.0,0.01606975]
["bitfinex","BTCUSD",1764605797319,0.00058,84281.0,84280.0,0.00206975]
["bitfinex","BTCUSD",1764605797523,0.5608814,84281.0,84280.0,0.00206975]
["bitfinex","BTCUSD",1764605797721,2.75828163,84281.0,84280.0,0.01406975]
["bitfinex","BTCUSD",1764605798281,2.64305567,84281.0,84280.0,0.01406975]
["bitfinex","BTCUSD",1764605798683,2.64305567,84281.0,84280.0,0.00206975]
["bitfinex","BTCUSD",1764605798886,2.64505567,84281.0,84280.0,0.01173975]
["bitfinex","BTCUSD",1764605800025,2.64305567,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605800450,2.35065427,84281.0,84280.0,0.00873975]
["bitfinex","BTCUSD",1764605800670,2.40575427,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605801028,2.40775427,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605801487,2.40875427,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605802283,2.52398023,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605802486,2.49890596,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605803239,2.38368,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605803989,2.40229622,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605804190,2.42091219,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605804863,2.09733219,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605805044,2.02161622,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605805199,2.07928622,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605805413,0.02161622,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605805607,0.31658762,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605805979,2.37961501,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605806382,2.31658762,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605806840,2.72707968,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605808384,0.72707968,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605808592,2.72707968,84281.0,84280.0,0.00173975]
["bitfinex","BTCUSD",1764605809240,0.323,84258.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1764605809507,0.32311719,84258.0,84257.0,0.04785]
["bitfinex","BTCUSD",1764605809716,0.32311719,84258.0,84257.0,0.11317]
["bitfinex","BTCUSD",1764605809929,0.32311719,84258.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764605810143,0.06953845,84257.0,84233.0,0.23743451]
["bitfinex","BTCUSD",1764605810355,0.323,84251.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1764605810636,0.01186943,84250.0,84234.0,0.01187169]
["bitfinex","BTCUSD",1764605810824,0.01186901,84253.0,84234.0,0.23743236]
["bitfinex","BTCUSD",1764605810825,0.05805,84245.0,84234.0,0.23743236]
["bitfinex","BTCUSD",1764605811066,0.05805,84245.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1764605811200,0.05805,84245.0,84233.0,0.23743619]
["bitfinex","BTCUSD",1764605811409,0.05805,84245.0,84234.0,0.23743348]
["bitfinex","BTCUSD",1764605811768,0.02912,84246.0,84239.0,0.24928972]
["bitfinex","BTCUSD",1764605811925,0.02912,84246.0,84237.0,0.23742429]
["bitfinex","BTCUSD",1764605812127,0.02912,84246.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1764605812446,0.02912,84251.0,84245.0,0.04785]
["bitfinex","BTCUSD",1764605812948,0.001,84250.0,84244.0,0.006]
["bitfinex","BTCUSD",1764605813166,0.02912,84251.0,84241.0,0.23741141]
["bitfinex","BTCUSD",1764605813373,0.02912,84251.0,84241.0,0.29713211]
["bitfinex","BTCUSD",1764605813569,0.001,84246.0,84244.0,0.007]
["bitfinex","BTCUSD",1764605813782,0.02912,84251.0,84241.0,0.29713211]
["bitfinex","BTCUSD",1764605813986,0.02912,84251.0,84245.0,0.01187014]
["bitfinex","BTCUSD",1764605814197,0.001,84250.0,84247.0,0.24926553]
["bitfinex","BTCUSD",1764605814569,0.02912,84251.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1764605814787,0.323,84256.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764605814990,0.323,84256.0,84250.0,0.07806943]
["bitfinex","BTCUSD",1764605814991,0.323,84256.0,84253.0,0.2492482]
["bitfinex","BTCUSD",1764605815194,0.323,84256.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1764605815413,0.323,84256.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764605815611,0.00011719,84258.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1764605815728,0.00011719,84258.0,84250.0,0.23738745]
["bitfinex","BTCUSD",1764605815931,0.00011719,84258.0,84250.0,0.24925688]
["bitfinex","BTCUSD",1764605816243,0.00011719,84258.0,84252.0,0.01086915]
["bitfinex","BTCUSD",1764605816445,0.00011719,84258.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1764605816651,0.00011719,84258.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1764605816877,0.00011719,84258.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764605817184,0.00011719,84258.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764605817504,0.00111719,84258.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764605817708,0.00011719,84258.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764605817907,0.00111719,84258.0,84255.0,0.004]
["bitfinex","BTCUSD",1764605818873,0.3235,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1764605819073,0.3235,84256.0,84243.0,0.2374082]
["bitfinex","BTCUSD",1764605819074,0.3235,84256.0,84245.0,0.24927132]
["bitfinex","BTCUSD",1764605819224,0.3235,84256.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1764605819225,0.68130282,84255.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1764605819423,0.323,84254.0,84247.0,0.23739598]
["bitfinex","BTCUSD",1764605819623,0.323,84254.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1764605819845,0.323,84254.0,84244.0,0.24927397]
["bitfinex","BTCUSD",1764605820075,0.323,84254.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1764605820076,0.42126095,84254.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1764605820279,0.42126095,84254.0,84233.0,0.33457628]
["bitfinex","BTCUSD",1764605820491,0.323,84239.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1764605820698,0.323,84237.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1764605820902,0.01187126,84237.0,84222.0,0.24934081]
["bitfinex","BTCUSD",1764605821096,0.323,84235.0,84223.0,0.24933735]
["bitfinex","BTCUSD",1764605821301,2.0,84234.0,84221.0,0.24934311]
["bitfinex","BTCUSD",1764605821507,0.323,84234.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605821690,0.323,84229.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1764605821911,0.323,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605822931,0.0001171,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605823214,0.0001171,84227.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605823614,2.56097046,84221.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605823857,2.58606157,84221.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605824055,2.70128753,84221.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605824473,2.39043547,84221.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605824715,2.34859111,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605825126,0.34859111,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605825942,0.34859111,84221.0,84220.0,0.0022]
["bitfinex","BTCUSD",1764605826116,0.34859111,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605826319,0.34859111,84221.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605826529,0.34909111,84221.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605826779,0.34907065,84221.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605827196,0.34807065,84221.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605827412,0.40900949,84221.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605827632,0.40900949,84221.0,84220.0,0.0041847]
["bitfinex","BTCUSD",1764605827633,2.40900949,84221.0,84220.0,0.0041847]
["bitfinex","BTCUSD",1764605828018,2.36155508,84221.0,84220.0,0.0041847]
["bitfinex","BTCUSD",1764605828157,0.36155508,84221.0,84220.0,0.0041847]
["bitfinex","BTCUSD",1764605828771,0.36155508,84221.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605829016,0.0001171,84227.0,84220.0,0.0021847]
["bitfinex","BTCUSD",1764605829190,0.03570236,84224.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605829404,0.0001171,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605829705,0.03570104,84226.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605830090,0.0001171,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605830343,0.01399161,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605830483,0.01199161,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605830689,0.01299161,84227.0,84226.0,0.04885]
["bitfinex","BTCUSD",1764605830893,0.0011171,84227.0,84226.0,0.04785]
["bitfinex","BTCUSD",1764605831302,0.0011171,84227.0,84224.0,0.24933404]
["bitfinex","BTCUSD",1764605831503,0.0001171,84227.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1764605831701,0.0001171,84227.0,84222.0,0.23746714]
["bitfinex","BTCUSD",1764605831702,0.0001171,84227.0,84220.0,0.24954463]
["bitfinex","BTCUSD",1764605832069,0.0001171,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605832272,0.0011171,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605832644,0.0001171,84227.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605832993,0.0021171,84227.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605833208,2.0,84225.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605833432,0.3348731,84224.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605833653,0.323,84224.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605833872,0.02507132,84223.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605834075,0.323,84224.0,84220.0,0.0032]
["bitfinex","BTCUSD",1764605834297,0.323,84224.0,84223.0,0.0662]
["bitfinex","BTCUSD",1764605834504,0.0011171,84227.0,84226.0,0.00178611]
["bitfinex","BTCUSD",1764605834966,0.56057064,84227.0,84226.0,0.00178611]
["bitfinex","BTCUSD",1764605835184,0.58565118,84227.0,84226.0,0.00178611]
["bitfinex","BTCUSD",1764605835405,0.34819764,84227.0,84226.0,0.00078611]
["bitfinex","BTCUSD",1764605835631,2.59887394,84227.0,84226.0,0.00078611]
["bitfinex","BTCUSD",1764605835842,2.58565118,84227.0,84226.0,0.00078611]
["bitfinex","BTCUSD",1764605836276,2.58716118,84227.0,84226.0,0.00378611]
["bitfinex","BTCUSD",1764605836488,0.58716118,84227.0,84226.0,0.00378611]
["bitfinex","BTCUSD",1764605836715,2.58716118,84227.0,84226.0,0.00378611]
["bitfinex","BTCUSD",1764605836946,2.34970764,84227.0,84226.0,0.00378611]
["bitfinex","BTCUSD",1764605837616,2.34919764,84227.0,84226.0,0.00378611]
["bitfinex","BTCUSD",1764605837826,2.34919764,84227.0,84226.0,0.11883611]
["bitfinex","BTCUSD",1764605837827,0.02619764,84227.0,84226.0,0.11883611]
["bitfinex","BTCUSD",1764605838032,0.0011171,84227.0,84226.0,0.11883611]
["bitfinex","BTCUSD",1764605838239,0.0011171,84227.0,84226.0,0.35629247]
["bitfinex","BTCUSD",1764605838449,0.0011171,84227.0,84226.0,0.45343247]
["bitfinex","BTCUSD",1764605839544,0.0001171,84227.0,84226.0,0.45043247]
["bitfinex","BTCUSD",1764605839891,0.0001171,84227.0,84226.0,0.45643247]
["bitfinex","BTCUSD",1764605839892,0.0011171,84227.0,84226.0,0.45643247]
["bitfinex","BTCUSD",1764605841714,0.0011171,84227.0,84226.0,0.57534066]
["bitfinex","BTCUSD",1764605841921,0.0011171,84227.0,84226.0,0.47543247]
["bitfinex","BTCUSD",1764605842642,0.0011171,84227.0,84226.0,0.47643247]
["bitfinex","BTCUSD",1764605842856,0.0001171,84227.0,84226.0,0.47043247]
["bitfinex","BTCUSD",1764605843052,0.0011171,84227.0,84226.0,0.48043247]
["bitfinex","BTCUSD",1764605843267,0.0011171,84227.0,84226.0,0.46143247]
["bitfinex","BTCUSD",1764605843497,0.0011171,84227.0,84226.0,0.46243247]
["bitfinex","BTCUSD",1764605844419,0.0001171,84227.0,84226.0,0.45143247]
["bitfinex","BTCUSD",1764605844637,0.0011171,84227.0,84226.0,0.12383611]
["bitfinex","BTCUSD",1764605844900,0.0001171,84227.0,84226.0,0.44779247]
["bitfinex","BTCUSD",1764605845121,0.0001171,84227.0,84226.0,0.56770066]
["bitfinex","BTCUSD",1764605845463,0.0001171,84227.0,84226.0,0.57918165]
["bitfinex","BTCUSD",1764605845674,0.0011171,84227.0,84226.0,0.58418165]
["bitfinex","BTCUSD",1764605845886,0.0011171,84227.0,84226.0,0.57270066]
["bitfinex","BTCUSD",1764605846121,0.0001171,84227.0,84226.0,0.56770066]
["bitfinex","BTCUSD",1764605846335,0.0011171,84227.0,84226.0,0.57270066]
["bitfinex","BTCUSD",1764605846553,0.00010071,84227.0,84226.0,0.58418165]
["bitfinex","BTCUSD",1764605846753,0.00010071,84227.0,84226.0,0.58318165]
["bitfinex","BTCUSD",1764605847301,0.27736929,84250.0,84247.0,0.24926569]
["bitfinex","BTCUSD",1764605847571,0.27736929,84250.0,84249.0,0.04725]
["bitfinex","BTCUSD",1764605847722,0.27736929,84250.0,84249.0,0.20186]
["bitfinex","BTCUSD",1764605847924,0.27736929,84250.0,84249.0,0.04625]
["bitfinex","BTCUSD",1764605848110,0.27736929,84250.0,84247.0,0.00039088]
["bitfinex","BTCUSD",1764605848111,2.56039154,84249.0,84247.0,0.00039088]
["bitfinex","BTCUSD",1764605848310,2.34871835,84248.0,84247.0,0.00039088]
["bitfinex","BTCUSD",1764605848526,2.39871835,84248.0,84247.0,0.00039088]
["bitfinex","BTCUSD",1764605848733,2.39871835,84248.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605848734,0.323,84226.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605848935,2.35355,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605849134,2.41075866,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605849333,2.41447381,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605849560,2.49546767,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605849826,2.46446381,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605850357,2.29242488,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605850532,0.34821835,84221.0,84220.0,0.0002]
["bitfinex","BTCUSD",1764605850705,0.00039112,84226.0,84223.0,0.01187324]
["bitfinex","BTCUSD",1764605850903,0.00039112,84226.0,84220.0,0.0022]
["bitfinex","BTCUSD",1764605851116,0.00039112,84226.0,84224.0,0.23746152]
["bitfinex","BTCUSD",1764605851521,0.00039112,84226.0,84225.0,0.16281]
["bitfinex","BTCUSD",1764605851677,0.00039112,84226.0,84225.0,0.07101]
["bitfinex","BTCUSD",1764605851892,0.00039112,84226.0,84224.0,0.23746152]
["bitfinex","BTCUSD",1764605852119,0.00039112,84226.0,84225.0,0.18221819]
["bitfinex","BTCUSD",1764605852368,0.00039112,84226.0,84225.0,0.06331]
["bitfinex","BTCUSD",1764605853002,0.00039112,84226.0,84225.0,0.07561019]
["bitfinex","BTCUSD",1764605853646,0.00039112,84226.0,84225.0,0.0641292]
["bitfinex","BTCUSD",1764605853881,0.00039112,84226.0,84225.0,0.1636292]
["bitfinex","BTCUSD",1764605854100,0.00039112,84226.0,84225.0,0.1706292]
["bitfinex","BTCUSD",1764605854101,0.00139112,84226.0,84225.0,0.1706292]
["bitfinex","BTCUSD",1764605855649,0.00139112,84226.0,84225.0,0.40808838]
["bitfinex","BTCUSD",1764605858101,0.00139112,84226.0,84225.0,0.41956937]
["bitfinex","BTCUSD",1764605859081,0.27736929,84250.0,84249.0,0.24887253]
["bitfinex","BTCUSD",1764605859255,0.27736929,84250.0,84249.0,0.35725253]
["bitfinex","BTCUSD",1764605859412,0.27736929,84250.0,84249.0,0.44527154]
["bitfinex","BTCUSD",1764605859815,0.27736929,84250.0,84249.0,0.56417973]
["bitfinex","BTCUSD",1764605860245,0.27736929,84250.0,84249.0,0.56717973]
["bitfinex","BTCUSD",1764605860441,0.27736929,84250.0,84249.0,0.56417973]
["bitfinex","BTCUSD",1764605860850,0.27836929,84250.0,84249.0,0.57317973]
["bitfinex","BTCUSD",1764605861431,0.27836929,84250.0,84249.0,0.59217973]
["bitfinex","BTCUSD",1764605862553,0.27836929,84250.0,84249.0,0.009]
["bitfinex","BTCUSD",1764605862782,0.60136929,84250.0,84249.0,0.009]
["bitfinex","BTCUSD",1764605862979,0.60136929,84250.0,84249.0,0.17181]
["bitfinex","BTCUSD",1764605863181,0.27836929,84250.0,84249.0,0.17181]
["bitfinex","BTCUSD",1764605863384,0.27836929,84250.0,84249.0,0.40920154]
["bitfinex","BTCUSD",1764605863592,0.27736929,84250.0,84249.0,0.40120154]
["bitfinex","BTCUSD",1764605864003,0.27736929,84250.0,84249.0,0.40620154]
["bitfinex","BTCUSD",1764605864338,0.27736929,84250.0,84249.0,0.41868253]
["bitfinex","BTCUSD",1764605864560,0.27736929,84250.0,84249.0,0.40720154]
["bitfinex","BTCUSD",1764605864773,0.27736929,84250.0,84249.0,0.48120552]
["bitfinex","BTCUSD",1764605867289,0.27736929,84250.0,84249.0,0.46972453]
["bitfinex","BTCUSD",1764605868554,0.27736929,84250.0,84249.0,0.48120552]
["bitfinex","BTCUSD",1764605868801,0.27736929,84250.0,84249.0,0.46972453]
["bitfinex","BTCUSD",1764605869005,0.27736929,84250.0,84249.0,0.48120552]
["bitfinex","BTCUSD",1764605869623,0.27736929,84250.0,84249.0,0.46972453]
["bitfinex","BTCUSD",1764605869834,0.27736929,84250.0,84249.0,0.48120552]
["bitfinex","BTCUSD",1764605870250,0.04746008,84287.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1764605870465,0.04746008,84287.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1764605870466,0.00184746,84287.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1764605870669,0.02448,84286.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1764605870872,0.02448,84286.0,84277.0,0.0201]
["bitfinex","BTCUSD",1764605871078,0.02448,84286.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1764605871290,0.02448,84286.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1764605871498,0.00184746,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1764605871702,0.02254746,84287.0,84284.0,0.23729015]
["bitfinex","BTCUSD",1764605871911,0.02254746,84287.0,84286.0,0.23728733]
["bitfinex","BTCUSD",1764605872114,0.02254746,84287.0,84284.0,0.2491548]
["bitfinex","BTCUSD",1764605872320,0.00184746,84287.0,84286.0,0.23728733]
["bitfinex","BTCUSD",1764605872525,0.00184746,84287.0,84286.0,0.30059733]
["bitfinex","BTCUSD",1764605873189,0.00184746,84287.0,84286.0,0.23728733]
["bitfinex","BTCUSD",1764605873919,0.00184746,84287.0,84281.0,0.24916627]
["bitfinex","BTCUSD",1764605874141,0.04909746,84287.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1764605874345,0.04909746,84287.0,84286.0,0.06158]
["bitfinex","BTCUSD",1764605874346,0.00184746,84287.0,84286.0,0.06158]
["bitfinex","BTCUSD",1764605874550,0.00184746,84287.0,84286.0,0.29886733]
["bitfinex","BTCUSD",1764605874751,0.00184746,84287.0,84286.0,0.39098733]
["bitfinex","BTCUSD",1764605875989,0.00184746,84287.0,84286.0,0.29886733]
["bitfinex","BTCUSD",1764605876118,0.00184746,84287.0,84286.0,0.06258]
["bitfinex","BTCUSD",1764605876320,0.00184746,84287.0,84286.0,0.29986733]
["bitfinex","BTCUSD",1764605876729,0.04959746,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605876912,0.04959746,84287.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1764605877117,0.04959746,84287.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1764605877343,0.04959746,84287.0,84286.0,0.005]
["bitfinex","BTCUSD",1764605877541,0.00184746,84287.0,84286.0,0.24228733]
["bitfinex","BTCUSD",1764605877755,0.00184746,84287.0,84286.0,0.30386733]
["bitfinex","BTCUSD",1764605878145,0.00184746,84287.0,84286.0,0.39598733]
["bitfinex","BTCUSD",1764605878345,0.00184746,84287.0,84286.0,0.39098733]
["bitfinex","BTCUSD",1764605879329,0.00184746,84287.0,84286.0,0.39198733]
["bitfinex","BTCUSD",1764605882290,0.00184746,84287.0,84286.0,0.40346832]
["bitfinex","BTCUSD",1764605882710,0.00184746,84287.0,84286.0,0.44850832]
["bitfinex","BTCUSD",1764605883580,0.00184746,84287.0,84286.0,0.10762]
["bitfinex","BTCUSD",1764605883824,0.00184746,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605883825,0.00234746,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605884023,0.00184746,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605884646,0.00184746,84287.0,84286.0,0.23728733]
["bitfinex","BTCUSD",1764605884846,0.00184746,84287.0,84286.0,0.41615733]
["bitfinex","BTCUSD",1764605885679,0.00184746,84287.0,84286.0,0.17887]
["bitfinex","BTCUSD",1764605885898,0.00184746,84287.0,84286.0,0.32403733]
["bitfinex","BTCUSD",1764605886122,0.00184746,84287.0,84286.0,0.41615733]
["bitfinex","BTCUSD",1764605887738,0.00184746,84287.0,84270.0,0.10211999]
["bitfinex","BTCUSD",1764605887928,0.37212746,84287.0,84279.0,0.23730687]
["bitfinex","BTCUSD",1764605888128,0.37212746,84287.0,84286.0,0.004]
["bitfinex","BTCUSD",1764605888687,0.37212746,84287.0,84286.0,0.005]
["bitfinex","BTCUSD",1764605888922,0.37212746,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605889114,0.05009746,84287.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1764605889288,0.05009746,84287.0,84279.0,0.01386535]
["bitfinex","BTCUSD",1764605889494,0.05009746,84287.0,84279.0,0.24917149]
["bitfinex","BTCUSD",1764605889716,0.04912746,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605890062,0.28641197,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605890253,0.12459422,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605890456,0.33669197,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605890670,0.68537873,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605890872,0.80060469,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605891114,0.68537873,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1764605891316,0.01186478,84283.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1764605891494,0.323,84283.0,84270.0,0.24919884]
["bitfinex","BTCUSD",1764605891630,0.323,84279.0,84268.0,0.24920377]
["bitfinex","BTCUSD",1764605891857,0.0501,84269.0,84250.0,0.04504]
["bitfinex","BTCUSD",1764605892051,0.323,84259.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1764605892291,0.323,84259.0,84251.0,0.24925468]
["bitfinex","BTCUSD",1764605892492,0.323,84259.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1764605892691,0.323,84259.0,84251.0,0.01186929]
["bitfinex","BTCUSD",1764605892891,0.323,84259.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1764605893152,0.323,84259.0,84248.0,0.01186971]
["bitfinex","BTCUSD",1764605893355,0.32311734,84259.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764605893558,0.00011734,84259.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764605893761,0.00011734,84259.0,84258.0,0.08682]
["bitfinex","BTCUSD",1764605893992,0.00011734,84259.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764605894192,0.00011734,84259.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1764605894471,0.00011734,84259.0,84258.0,0.02524]
["bitfinex","BTCUSD",1764605894882,0.00011734,84259.0,84258.0,0.02724]
["bitfinex","BTCUSD",1764605895102,0.00011734,84259.0,84258.0,0.02524]
["bitfinex","BTCUSD",1764605895510,0.00011734,84259.0,84258.0,0.17894]
["bitfinex","BTCUSD",1764605896152,0.00011734,84259.0,84257.0,0.02524]
["bitfinex","BTCUSD",1764605896344,0.00011734,84259.0,84257.0,0.2626067]
["bitfinex","BTCUSD",1764605896738,0.00011734,84259.0,84257.0,0.26260836]
["bitfinex","BTCUSD",1764605896967,0.05115,84258.0,84244.0,0.24927491]
["bitfinex","BTCUSD",1764605897166,0.00011734,84259.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1764605897456,0.323,84258.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1764605897756,0.65748618,84258.0,84257.0,0.003]
["bitfinex","BTCUSD",1764605897877,0.01187014,84245.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605898076,0.4225,84243.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605898487,0.51535401,84243.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605901157,2.44501,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605901357,0.34575,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605901740,0.323,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605902386,0.37377,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605902754,2.61117844,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605903581,2.37377,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605903785,0.323,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605904354,0.03568987,84246.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605904897,0.08645987,84246.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605905101,0.33573014,84246.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605905368,0.323,84245.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605905567,0.28817844,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605905781,0.05077,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605905980,0.323,84245.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605906189,0.46456955,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605906426,0.61117844,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605906575,0.37377,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605906807,0.61117844,84243.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605907009,0.323,84243.0,84242.0,0.00225674]
["bitfinex","BTCUSD",1764605907390,0.00011734,84259.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1764605907613,2.0,84258.0,84242.0,0.06670674]
["bitfinex","BTCUSD",1764605907894,0.052,84258.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1764605908112,0.17909426,84258.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1764605908288,0.052,84258.0,84244.0,0.24927356]
["bitfinex","BTCUSD",1764605908494,0.03568626,84258.0,84245.0,0.01187014]
["bitfinex","BTCUSD",1764605908697,0.01186873,84255.0,84242.0,0.00325674]
["bitfinex","BTCUSD",1764605908906,0.323,84254.0,84242.0,0.00325674]
["bitfinex","BTCUSD",1764605909099,0.37035,84254.0,84242.0,0.00325674]
["bitfinex","BTCUSD",1764605909317,0.37035,84254.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605909521,0.43421887,84254.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605909732,0.01186915,84252.0,84242.0,0.00025674]
["bitfinex","BTCUSD",1764605909926,0.323,84253.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1764605910151,0.323,84253.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1764605910648,0.04735,84269.0,84257.0,0.23736849]
["bitfinex","BTCUSD",1764605910867,0.10209,84276.0,84258.0,0.34950618]
["bitfinex","BTCUSD",1764605911072,0.04735,84269.0,84258.0,0.43970618]
["bitfinex","BTCUSD",1764605911224,0.37035,84269.0,84258.0,0.28305618]
["bitfinex","BTCUSD",1764605911425,0.323,84269.0,84258.0,0.43970618]
["bitfinex","BTCUSD",1764605911619,0.03567968,84273.0,84258.0,0.43970618]
["bitfinex","BTCUSD",1764605911979,0.01250069,88200.0,84258.0,0.43970618]
["bitfinex","BTCUSD",1764605911980,0.04735,84283.0,84258.0,0.43970618]
["bitfinex","BTCUSD",1764605912166,0.03567777,84277.0,84258.0,0.44470618]
["bitfinex","BTCUSD",1764605912400,0.00173008,84287.0,84258.0,0.50722917]
["bitfinex","BTCUSD",1764605912552,0.00173008,84287.0,84258.0,0.51871016]
["bitfinex","BTCUSD",1764605913404,0.00173008,84287.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1764605913612,0.0018474,84287.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1764605914196,0.0018474,84287.0,84284.0,0.24915553]
["bitfinex","BTCUSD",1764605914825,0.0018474,84287.0,84279.0,0.23730527]
["bitfinex","BTCUSD",1764605915033,0.04735,84285.0,84282.0,0.003]
["bitfinex","BTCUSD",1764605915273,0.04735,84285.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1764605915440,0.04735,84285.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1764605915637,0.0018474,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1764605915874,0.0018474,84287.0,84285.0,0.23728831]
["bitfinex","BTCUSD",1764605916104,0.0018474,84287.0,84284.0,0.24915449]
["bitfinex","BTCUSD",1764605916240,0.04735,84286.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1764605916457,0.04735,84286.0,84281.0,0.24916566]
["bitfinex","BTCUSD",1764605916653,0.04735,84286.0,84284.0,0.003]
["bitfinex","BTCUSD",1764605916857,0.0018474,84287.0,84284.0,0.003]
["bitfinex","BTCUSD",1764605917398,0.0018474,84287.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1764605917603,0.0018474,84287.0,84284.0,0.24915619]
["bitfinex","BTCUSD",1764605917802,0.0018474,84287.0,84284.0,0.003]
["bitfinex","BTCUSD",1764605918003,0.04743,84286.0,84284.0,0.003]
["bitfinex","BTCUSD",1764605918436,0.04743,84286.0,84282.0,0.24916201]
["bitfinex","BTCUSD",1764605918636,0.04743,84286.0,84281.0,0.24916602]
["bitfinex","BTCUSD",1764605918846,0.0018474,84287.0,84281.0,0.24916602]
["bitfinex","BTCUSD",1764605918847,0.0018474,84287.0,84285.0,0.0612]
["bitfinex","BTCUSD",1764605919047,0.0018474,84287.0,84286.0,0.0612]
["bitfinex","BTCUSD",1764605919260,0.0018474,84287.0,84286.0,0.15447]
["bitfinex","BTCUSD",1764605919885,0.0018474,84287.0,84285.0,0.23728932]
["bitfinex","BTCUSD",1764605920445,0.0018474,84287.0,84286.0,0.33590118]
["bitfinex","BTCUSD",1764605920615,0.03565437,84335.0,84324.0,0.23718039]
["bitfinex","BTCUSD",1764605920781,0.00039121,84325.0,84324.0,0.51055858]
["bitfinex","BTCUSD",1764605920985,0.00039121,84325.0,84324.0,0.39165039]
["bitfinex","BTCUSD",1764605921369,0.00039121,84325.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605921370,0.05320121,84325.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605921569,0.323,84319.0,84307.0,0.04983]
["bitfinex","BTCUSD",1764605922163,0.3586631,84319.0,84304.0,0.2372347]
["bitfinex","BTCUSD",1764605922400,0.3586631,84319.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1764605922600,0.323,84319.0,84308.0,0.004]
["bitfinex","BTCUSD",1764605923289,0.323,84313.0,84308.0,0.004]
["bitfinex","BTCUSD",1764605923852,0.33486056,84313.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1764605924152,0.01861085,84317.0,84307.0,0.005]
["bitfinex","BTCUSD",1764605924153,0.05281,84309.0,84307.0,0.005]
["bitfinex","BTCUSD",1764605924365,0.33486098,84310.0,84308.0,0.001]
["bitfinex","BTCUSD",1764605924510,0.323,84310.0,84308.0,0.004]
["bitfinex","BTCUSD",1764605924710,0.05281,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1764605924910,0.05281,84309.0,84308.0,0.001]
["bitfinex","BTCUSD",1764605925750,0.05281,84309.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1764605925957,0.05281,84309.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764605926157,0.37581,84309.0,84308.0,0.003]
["bitfinex","BTCUSD",1764605927277,0.05281,84309.0,84296.0,0.2479846]
["bitfinex","BTCUSD",1764605927478,0.323,84305.0,84293.0,0.24913073]
["bitfinex","BTCUSD",1764605927702,0.00033043,84297.0,84294.0,0.24912777]
["bitfinex","BTCUSD",1764605927966,0.323,84303.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605928140,0.323,84303.0,84301.0,0.23724508]
["bitfinex","BTCUSD",1764605928278,0.323,84303.0,84302.0,0.23724229]
["bitfinex","BTCUSD",1764605928485,0.323,84303.0,84302.0,0.39171229]
["bitfinex","BTCUSD",1764605928721,0.01861085,84317.0,84310.0,0.23721875]
["bitfinex","BTCUSD",1764605928926,0.01861085,84317.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605928927,0.01900182,84317.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605929126,0.00039097,84317.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1764605929322,0.00039097,84317.0,84315.0,0.2372056]
["bitfinex","BTCUSD",1764605929540,0.00039097,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1764605929916,0.00039097,84317.0,84316.0,0.2984029]
["bitfinex","BTCUSD",1764605930118,0.00039097,84317.0,84316.0,0.3916729]
["bitfinex","BTCUSD",1764605930438,0.00138205,84317.0,84316.0,0.3916729]
["bitfinex","BTCUSD",1764605930607,0.00138205,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1764605931014,0.00138205,84317.0,84316.0,0.3916729]
["bitfinex","BTCUSD",1764605931794,0.00138205,84317.0,84316.0,0.40615389]
["bitfinex","BTCUSD",1764605932000,0.00138205,84317.0,84316.0,0.3946729]
["bitfinex","BTCUSD",1764605932366,0.00138205,84317.0,84316.0,0.3916729]
["bitfinex","BTCUSD",1764605932898,0.00138205,84317.0,84316.0,0.41015389]
["bitfinex","BTCUSD",1764605933186,0.00138205,84317.0,84316.0,0.41115389]
["bitfinex","BTCUSD",1764605934406,0.00138205,84317.0,84316.0,0.3996729]
["bitfinex","BTCUSD",1764605935090,0.16234809,84339.0,84331.0,0.23715815]
["bitfinex","BTCUSD",1764605935295,0.16246536,84339.0,84332.0,0.24901523]
["bitfinex","BTCUSD",1764605935546,0.16246536,84339.0,84331.0,0.24901618]
["bitfinex","BTCUSD",1764605935745,0.16246536,84339.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1764605935964,0.16246536,84339.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1764605935965,0.04863,84332.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1764605936140,0.04863,84332.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1764605936846,0.04863,84332.0,84327.0,0.2490305]
["bitfinex","BTCUSD",1764605937046,0.04863,84332.0,84328.0,0.24902723]
["bitfinex","BTCUSD",1764605937250,0.04863,84332.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1764605937251,0.05273,84328.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1764605937458,0.05273,84328.0,84321.0,0.24904821]
["bitfinex","BTCUSD",1764605937659,0.323,84329.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1764605937819,0.323,84329.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1764605938022,0.323,84329.0,84327.0,0.23717122]
["bitfinex","BTCUSD",1764605938435,0.32311727,84339.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1764605938650,0.32311727,84339.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1764605938857,0.32311727,84339.0,84338.0,0.04625]
["bitfinex","BTCUSD",1764605939511,0.00011727,84339.0,84338.0,0.04625]
["bitfinex","BTCUSD",1764605940156,0.00011727,84339.0,84332.0,0.001]
["bitfinex","BTCUSD",1764605940357,0.00011727,84339.0,84333.0,0.24901206]
["bitfinex","BTCUSD",1764605940588,0.00011727,84339.0,84332.0,0.001]
["bitfinex","BTCUSD",1764605940752,0.00011727,84339.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1764605940955,0.00011727,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1764605941316,0.05271727,84339.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1764605941518,0.05271727,84339.0,84338.0,0.07556]
["bitfinex","BTCUSD",1764605941519,0.00011727,84339.0,84338.0,0.07556]
["bitfinex","BTCUSD",1764605941717,0.00011727,84339.0,84338.0,0.40761102]
["bitfinex","BTCUSD",1764605941940,0.00084374,84339.0,84338.0,0.17047]
["bitfinex","BTCUSD",1764605942160,0.00184374,84339.0,84338.0,0.17047]
["bitfinex","BTCUSD",1764605942563,0.01185719,84337.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1764605942723,0.06383065,84339.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1764605942724,0.00011727,84339.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1764605942929,0.68058322,84333.0,84319.0,0.01896]
["bitfinex","BTCUSD",1764605943130,0.68058322,84333.0,84315.0,0.04625]
["bitfinex","BTCUSD",1764605943131,0.33485817,84330.0,84315.0,0.04625]
["bitfinex","BTCUSD",1764605943339,0.323,84324.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605943533,0.323,84324.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1764605943745,0.323,84324.0,84308.0,0.01896]
["bitfinex","BTCUSD",1764605944003,0.01185986,84318.0,84308.0,0.01896]
["bitfinex","BTCUSD",1764605944230,0.01185986,84318.0,84299.0,0.04625]
["bitfinex","BTCUSD",1764605944231,0.33486056,84313.0,84299.0,0.04625]
["bitfinex","BTCUSD",1764605944416,0.04857,84309.0,84299.0,0.05811253]
["bitfinex","BTCUSD",1764605944643,0.04857,84309.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1764605944832,0.37157,84309.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1764605945035,0.37157,84309.0,84308.0,0.002]
["bitfinex","BTCUSD",1764605945246,0.37157,84309.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764605945592,0.323,84309.0,84308.0,0.01894097]
["bitfinex","BTCUSD",1764605945806,0.323,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605946018,0.33486084,84311.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605946221,0.323,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605946354,0.34825977,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605946795,0.49027529,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605946995,0.49027529,84309.0,84308.0,0.00139097]
["bitfinex","BTCUSD",1764605946996,2.5322674,84309.0,84308.0,0.00139097]
["bitfinex","BTCUSD",1764605947196,2.49027529,84309.0,84308.0,0.00139097]
["bitfinex","BTCUSD",1764605947420,2.49027529,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605947599,2.39933977,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605948862,0.26248236,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605949038,0.30462514,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605949238,0.31356236,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605949442,2.69993016,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605949643,2.720788,84309.0,84308.0,0.00039097]
["bitfinex","BTCUSD",1764605949879,0.323,84290.0,84277.0,0.04460097]
["bitfinex","BTCUSD",1764605950097,1.00358322,84290.0,84277.0,0.28202875]
["bitfinex","BTCUSD",1764605950336,1.00358322,84290.0,84277.0,0.02575829]
["bitfinex","BTCUSD",1764605950606,1.00358322,84290.0,84277.0,0.03762392]
["bitfinex","BTCUSD",1764605950792,1.00358322,84290.0,84277.0,0.02575829]
["bitfinex","BTCUSD",1764605951118,0.02529541,84289.0,84277.0,0.03762392]
["bitfinex","BTCUSD",1764605951303,0.02529541,84289.0,84277.0,0.02975829]
["bitfinex","BTCUSD",1764605951502,0.04824,84278.0,84277.0,0.00411732]
["bitfinex","BTCUSD",1764605951703,0.04922,84278.0,84277.0,0.00411732]
["bitfinex","BTCUSD",1764605952121,2.7316199,84278.0,84277.0,0.00411732]
["bitfinex","BTCUSD",1764605952258,2.7316199,84278.0,84277.0,0.00511732]
["bitfinex","BTCUSD",1764605952459,0.34829005,84278.0,84277.0,0.00511732]
["bitfinex","BTCUSD",1764605952659,0.03160785,84293.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1764605953014,0.06094639,84299.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1764605953194,0.01186127,84308.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1764605953393,0.04876,84301.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1764605953578,0.04876,84301.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1764605953774,0.02526745,84302.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1764605954015,0.02526745,84302.0,84290.0,0.1067738]
["bitfinex","BTCUSD",1764605954016,0.02272,84301.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1764605954197,0.323,84300.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1764605954378,0.323,84300.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1764605954589,0.323,84300.0,84292.0,0.002]
["bitfinex","BTCUSD",1764605954778,0.323,84300.0,84292.0,0.01386352]
["bitfinex","BTCUSD",1764605954977,0.323,84300.0,84292.0,0.002]
["bitfinex","BTCUSD",1764605955178,0.323,84300.0,84292.0,0.01386352]
["bitfinex","BTCUSD",1764605955539,0.323,84300.0,84292.0,0.002]
["bitfinex","BTCUSD",1764605955964,0.323,84300.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1764605956199,0.03160785,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1764605956391,0.04876,84336.0,84324.0,0.04625]
["bitfinex","BTCUSD",1764605956602,0.04876,84336.0,84317.0,0.01186]
["bitfinex","BTCUSD",1764605956603,0.68058322,84330.0,84317.0,0.01186]
["bitfinex","BTCUSD",1764605956812,0.68058322,84330.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764605957031,0.68058322,84330.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1764605957197,0.04876,84336.0,84310.0,0.02763098]
["bitfinex","BTCUSD",1764605957400,0.68058322,84320.0,84310.0,0.01577]
["bitfinex","BTCUSD",1764605957603,0.00065542,84325.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764605957923,0.00065542,84325.0,84316.0,0.23720231]
["bitfinex","BTCUSD",1764605958160,0.00065542,84325.0,84319.0,0.23719278]
["bitfinex","BTCUSD",1764605958375,0.00065542,84325.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764605958376,0.02231,84317.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1764605958581,0.323,84309.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1764605958796,0.323,84309.0,84305.0,0.23723313]
["bitfinex","BTCUSD",1764605958991,0.323,84309.0,84306.0,0.23723047]
["bitfinex","BTCUSD",1764605959189,0.323,84309.0,84306.0,0.23723018]
["bitfinex","BTCUSD",1764605959392,0.323,84309.0,84307.0,0.23722702]
["bitfinex","BTCUSD",1764605959692,0.323,84319.0,84309.0,0.23722161]
["bitfinex","BTCUSD",1764605959921,0.02527495,84318.0,84308.0,0.23722465]
["bitfinex","BTCUSD",1764605960128,0.323,84319.0,84304.0,0.01577]
["bitfinex","BTCUSD",1764605960352,0.323,84317.0,84305.0,0.002]
["bitfinex","BTCUSD",1764605960560,0.323,84317.0,84301.0,0.2372451]
["bitfinex","BTCUSD",1764605960775,0.323,84317.0,84305.0,0.23723335]
["bitfinex","BTCUSD",1764605960977,0.323,84317.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1764605961425,0.09801,84318.0,84310.0,0.23721869]
["bitfinex","BTCUSD",1764605961636,0.09801,84318.0,84310.0,0.23721916]
["bitfinex","BTCUSD",1764605961807,0.09801,84318.0,84311.0,0.23721634]
["bitfinex","BTCUSD",1764605962184,0.09801,84318.0,84312.0,0.2372136]
["bitfinex","BTCUSD",1764605962520,0.00065542,84325.0,84312.0,0.2372136]
["bitfinex","BTCUSD",1764605962521,0.323,84323.0,84314.0,0.23720755]
["bitfinex","BTCUSD",1764605962710,0.323,84321.0,84311.0,0.23721533]
["bitfinex","BTCUSD",1764605962868,0.04898,84312.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1764605963075,0.34493,84309.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1764605963300,0.34493,84309.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1764605963499,0.34493,84309.0,84301.0,0.23724463]
["bitfinex","BTCUSD",1764605963726,0.323,84309.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605963896,0.323,84309.0,84308.0,0.29782541]
["bitfinex","BTCUSD",1764605964100,0.0462,84324.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1764605964298,0.00065542,84325.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1764605964299,0.03631615,84325.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1764605964517,0.00065542,84325.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1764605965299,0.00065542,84325.0,84324.0,0.16557]
["bitfinex","BTCUSD",1764605966547,0.00065542,84325.0,84324.0,0.06633]
["bitfinex","BTCUSD",1764605966945,0.00065542,84325.0,84324.0,0.16657]
["bitfinex","BTCUSD",1764605968491,0.00065542,84325.0,84324.0,0.17805099]
["bitfinex","BTCUSD",1764605968659,0.00065542,84325.0,84324.0,0.16557]
["bitfinex","BTCUSD",1764605968820,0.00065542,84325.0,84324.0,0.16657]
["bitfinex","BTCUSD",1764605969021,0.00065542,84325.0,84324.0,0.18642]
["bitfinex","BTCUSD",1764605969280,0.00065542,84325.0,84324.0,0.18142]
["bitfinex","BTCUSD",1764605969804,0.00065542,84325.0,84324.0,0.18842]
["bitfinex","BTCUSD",1764605969980,0.00065542,84325.0,84324.0,0.19990099]
["bitfinex","BTCUSD",1764605970365,0.00065542,84325.0,84324.0,0.18842]
["bitfinex","BTCUSD",1764605971389,0.00065542,84325.0,84324.0,0.007]
["bitfinex","BTCUSD",1764605972714,0.46721542,84325.0,84324.0,0.006]
["bitfinex","BTCUSD",1764605972918,0.323,84324.0,84315.0,0.24906496]
["bitfinex","BTCUSD",1764605973083,0.323,84324.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1764605973307,0.323,84324.0,84323.0,0.06173]
["bitfinex","BTCUSD",1764605973907,0.00165542,84325.0,84324.0,0.23718039]
["bitfinex","BTCUSD",1764605974101,0.00165542,84325.0,84324.0,0.29891039]
["bitfinex","BTCUSD",1764605974305,0.00065542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605974731,0.00265542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605974934,0.00065542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605975210,0.00165542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605975583,0.00065542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605975844,0.00065542,84325.0,84324.0,0.39704039]
["bitfinex","BTCUSD",1764605976747,0.00065542,84325.0,84324.0,0.30091039]
["bitfinex","BTCUSD",1764605977186,0.00065542,84325.0,84324.0,0.39704039]
["bitfinex","BTCUSD",1764605977600,0.00065542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605977732,0.00065542,84325.0,84324.0,0.39604039]
["bitfinex","BTCUSD",1764605977948,0.00065542,84325.0,84324.0,0.39804039]
["bitfinex","BTCUSD",1764605978503,0.00065542,84325.0,84324.0,0.39704039]
["bitfinex","BTCUSD",1764605978704,0.00065542,84325.0,84324.0,0.39804039]
["bitfinex","BTCUSD",1764605979059,0.00065542,84325.0,84324.0,0.39704039]
["bitfinex","BTCUSD",1764605979241,0.00065542,84325.0,84324.0,0.39504039]
["bitfinex","BTCUSD",1764605979442,0.00065542,84325.0,84324.0,0.39804039]
["bitfinex","BTCUSD",1764605979643,0.00065542,84325.0,84324.0,0.30191039]
["bitfinex","BTCUSD",1764605979964,0.00065542,84325.0,84324.0,0.24018039]
["bitfinex","BTCUSD",1764605980533,0.05164,84325.0,84324.0,0.003]
["bitfinex","BTCUSD",1764605980730,0.0118593,84322.0,84300.0,0.01896]
["bitfinex","BTCUSD",1764605980972,0.0462,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1764605981166,0.0462,84301.0,84298.0,0.24911473]
["bitfinex","BTCUSD",1764605981357,0.0462,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1764605981568,0.04647,84307.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1764605981766,0.04647,84307.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1764605981905,0.04647,84307.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605982119,0.24905885,84318.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605982120,0.04647,84317.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605982317,0.323,84309.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605982520,0.323,84309.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1764605982741,0.323,84309.0,84308.0,0.04626]
["bitfinex","BTCUSD",1764605983307,0.04647,84317.0,84308.0,0.04626]
["bitfinex","BTCUSD",1764605983550,0.36947,84317.0,84308.0,0.04626]
["bitfinex","BTCUSD",1764605983724,0.02540432,84316.0,84303.0,0.24910045]
["bitfinex","BTCUSD",1764605983926,0.323,84312.0,84301.0,0.24910631]
["bitfinex","BTCUSD",1764605984149,0.323,84312.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1764605984348,0.323,84312.0,84311.0,0.04626]
["bitfinex","BTCUSD",1764605984738,0.323,84312.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1764605984939,0.323,84309.0,84290.0,0.09613]
["bitfinex","BTCUSD",1764605985123,0.323,84309.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1764605985487,0.68058322,84310.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605985684,0.68058322,84310.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1764605986251,0.68058322,84310.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1764605986429,1.14072908,84310.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605986632,0.001,84309.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1764605986837,0.001,84309.0,84301.0,0.24910731]
["bitfinex","BTCUSD",1764605987055,1.14072908,84310.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1764605987257,0.001,84310.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1764605987458,0.05137,84301.0,84286.0,0.06521]
["bitfinex","BTCUSD",1764605987639,1.14072908,84300.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1764605987996,0.02569,84304.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1764605988155,0.03999,84299.0,84288.0,0.23727895]
["bitfinex","BTCUSD",1764605988338,0.03999,84299.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1764605988573,0.03999,84299.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1764605988574,0.41533,84298.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1764605988930,0.41533,84298.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1764605989116,0.41533,84298.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1764605989329,0.09233,84298.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1764605989553,0.09233,84298.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1764605989770,0.323,84293.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605989971,0.56029577,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605990180,0.323,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605990503,0.46127,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605990720,0.3694,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605990938,0.323,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605992188,0.325,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605992365,0.323,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605992745,0.324,84283.0,84282.0,0.00039121]
["bitfinex","BTCUSD",1764605993531,0.324,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605994475,0.46227,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605995082,0.69956577,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605995500,0.69856577,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605995903,0.70156577,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605996931,2.70156577,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605997922,2.72017911,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605998372,0.40288066,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764605998516,0.73204643,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606000462,0.49475066,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606000840,0.33786732,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606001095,2.75452982,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606001288,2.77982263,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606001455,2.7460359,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606001634,2.7430359,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606002019,2.7440359,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606002260,2.7430359,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606002680,2.7470359,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606003051,0.36416013,84283.0,84282.0,0.00018121]
["bitfinex","BTCUSD",1764606003379,0.004,84283.0,84282.0,0.3963898]
["bitfinex","BTCUSD",1764606003938,0.004,84283.0,84282.0,0.3031098]
["bitfinex","BTCUSD",1764606004148,0.004,84283.0,84282.0,0.3963898]
["bitfinex","BTCUSD",1764606004329,0.03084,84299.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1764606004739,0.03567048,84301.0,84299.0,0.2491113]
["bitfinex","BTCUSD",1764606004972,0.04851,84313.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1764606005174,0.04851,84313.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764606005377,0.03566539,84311.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1764606005590,0.04851,84313.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764606005762,0.04851,84313.0,84305.0,0.05511169]
["bitfinex","BTCUSD",1764606005985,0.04851,84313.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764606006163,0.0462,84320.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1764606006368,0.0462,84320.0,84307.0,0.24908684]
["bitfinex","BTCUSD",1764606006565,0.0462,84320.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1764606006764,0.0462,84320.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1764606007005,0.04851,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1764606007385,0.04851,84324.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1764606007952,0.001,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1764606008163,0.0489011,84324.0,84317.0,0.01186]
["bitfinex","BTCUSD",1764606008391,0.00892,84318.0,84291.0,0.04419]
["bitfinex","BTCUSD",1764606008600,0.323,84300.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1764606008812,0.323,84300.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1764606009023,0.04851,84292.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1764606009447,0.323,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1764606009650,0.323,84317.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1764606009844,0.02529346,84316.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1764606010063,0.02529346,84316.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1764606010362,0.02568432,84316.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1764606010572,0.02568432,84316.0,84305.0,0.24909327]
["bitfinex","BTCUSD",1764606010779,0.03754446,84316.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1764606010912,0.0118607,84312.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1764606011171,0.0118607,84312.0,84291.0,0.001]
["bitfinex","BTCUSD",1764606011172,0.05743,84299.0,84291.0,0.001]
["bitfinex","BTCUSD",1764606011573,0.01186267,84298.0,84291.0,0.001]
["bitfinex","BTCUSD",1764606011774,0.01186267,84298.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1764606011775,0.24913691,84291.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1764606012147,0.00796,84286.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1764606012347,0.01186478,84283.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1764606012496,0.323,84284.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1764606012706,0.01186478,84283.0,84268.0,0.24920384]
["bitfinex","BTCUSD",1764606012902,0.01186492,84282.0,84268.0,0.24920384]
["bitfinex","BTCUSD",1764606013109,0.33486507,84281.0,84266.0,0.24920887]
["bitfinex","BTCUSD",1764606013467,0.33486507,84281.0,84275.0,0.00206831]
["bitfinex","BTCUSD",1764606013677,0.323,84281.0,84275.0,0.00206831]
["bitfinex","BTCUSD",1764606014106,0.323,84278.0,84275.0,0.00306831]
["bitfinex","BTCUSD",1764606014330,0.56031548,84276.0,84275.0,0.00206831]
["bitfinex","BTCUSD",1764606014587,0.323,84276.0,84275.0,0.00406831]
["bitfinex","BTCUSD",1764606014806,2.56205574,84276.0,84275.0,0.00406831]
["bitfinex","BTCUSD",1764606014986,2.45381631,84276.0,84275.0,0.00406831]
["bitfinex","BTCUSD",1764606015538,2.48546494,84276.0,84275.0,0.00406831]
["bitfinex","BTCUSD",1764606016108,2.54798793,84276.0,84275.0,0.00406831]
["bitfinex","BTCUSD",1764606016234,2.5163393,84276.0,84275.0,0.00206831]
["bitfinex","BTCUSD",1764606016649,2.5163393,84276.0,84275.0,0.00506831]
["bitfinex","BTCUSD",1764606016982,2.69456588,84276.0,84275.0,0.00206831]
["bitfinex","BTCUSD",1764606017150,0.323,84252.0,84251.0,0.02631831]
["bitfinex","BTCUSD",1764606017349,2.34826703,84252.0,84251.0,0.02643563]
["bitfinex","BTCUSD",1764606017789,2.36688744,84252.0,84251.0,0.02643563]
["bitfinex","BTCUSD",1764606018165,2.34826703,84252.0,84251.0,0.02643563]
["bitfinex","BTCUSD",1764606018367,2.34826703,84252.0,84251.0,0.09206563]
["bitfinex","BTCUSD",1764606019055,2.35999431,84252.0,84251.0,0.09206563]
["bitfinex","BTCUSD",1764606019251,2.33472728,84252.0,84251.0,0.09206563]
["bitfinex","BTCUSD",1764606019707,2.35997473,84252.0,84251.0,0.09206563]
["bitfinex","BTCUSD",1764606020002,2.35997473,84252.0,84251.0,0.09306563]
["bitfinex","BTCUSD",1764606020158,2.35997473,84252.0,84251.0,0.09206563]
["bitfinex","BTCUSD",1764606020351,2.33472728,84252.0,84251.0,0.09206563]
["bitfinex","BTCUSD",1764606021168,0.01862028,84252.0,84251.0,0.02643563]
["bitfinex","BTCUSD",1764606021810,0.02521957,84259.0,84251.0,0.27568996]
["bitfinex","BTCUSD",1764606022131,0.01861913,84259.0,84252.0,0.23738202]
["bitfinex","BTCUSD",1764606022268,0.01861913,84259.0,84253.0,0.23737929]
["bitfinex","BTCUSD",1764606022472,0.01861913,84259.0,84251.0,0.03830492]
["bitfinex","BTCUSD",1764606022676,0.01861913,84259.0,84251.0,0.02643563]
["bitfinex","BTCUSD",1764606023239,0.01861913,84259.0,84256.0,0.23737101]
["bitfinex","BTCUSD",1764606023514,1.14072908,84270.0,84264.0,0.2373481]
["bitfinex","BTCUSD",1764606023714,2.0,84269.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1764606024032,0.01861711,84272.0,84268.0,0.06117]
["bitfinex","BTCUSD",1764606024249,0.0002679,84276.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1764606024726,0.0665279,84276.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1764606025184,0.323,84275.0,84272.0,0.23732664]
["bitfinex","BTCUSD",1764606025458,0.06561,84272.0,84268.0,0.001]
["bitfinex","BTCUSD",1764606025778,0.0008,84269.0,84266.0,0.23734212]
["bitfinex","BTCUSD",1764606025977,0.0008,84269.0,84267.0,0.2373382]
["bitfinex","BTCUSD",1764606026214,0.09728,84269.0,84267.0,0.2373382]
["bitfinex","BTCUSD",1764606026733,0.09728,84269.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1764606026922,0.09728,84269.0,84267.0,0.23733921]
["bitfinex","BTCUSD",1764606027590,0.37152,84268.0,84267.0,0.23733921]
["bitfinex","BTCUSD",1764606027793,0.37152,84268.0,84266.0,0.23834231]
["bitfinex","BTCUSD",1764606028072,0.37152,84268.0,84266.0,0.23734231]
["bitfinex","BTCUSD",1764606028240,0.37152,84268.0,84267.0,0.008]
["bitfinex","BTCUSD",1764606028437,0.323,84268.0,84267.0,0.009]
["bitfinex","BTCUSD",1764606028638,0.14579,84268.0,84267.0,0.001]
["bitfinex","BTCUSD",1764606028859,0.14579,84268.0,84266.0,0.24534231]
["bitfinex","BTCUSD",1764606029264,0.14579,84268.0,84266.0,0.23834231]
["bitfinex","BTCUSD",1764606030318,0.0002679,84276.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1764606030532,0.0002679,84276.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1764606030661,0.0002679,84276.0,84274.0,0.23732018]
["bitfinex","BTCUSD",1764606030861,0.0998479,84276.0,84274.0,0.23732018]
["bitfinex","BTCUSD",1764606031066,0.36923,84275.0,84274.0,0.23732018]
["bitfinex","BTCUSD",1764606031475,0.46828,84275.0,84274.0,0.23732018]
["bitfinex","BTCUSD",1764606032317,0.46828,84275.0,84274.0,0.24432018]
["bitfinex","BTCUSD",1764606032716,0.14528,84275.0,84274.0,0.24432018]
["bitfinex","BTCUSD",1764606032915,0.14528,84275.0,84274.0,0.32580317]
["bitfinex","BTCUSD",1764606033461,0.14528,84275.0,84274.0,0.25628018]
["bitfinex","BTCUSD",1764606033704,0.14528,84275.0,84274.0,0.26428018]
["bitfinex","BTCUSD",1764606033878,0.14528,84275.0,84274.0,0.25628018]
["bitfinex","BTCUSD",1764606034082,0.14528,84275.0,84250.0,0.00999999]
["bitfinex","BTCUSD",1764606034325,0.40622,84274.0,84269.0,0.23733483]
["bitfinex","BTCUSD",1764606034648,0.06123,84270.0,84266.0,0.23734319]
["bitfinex","BTCUSD",1764606034785,0.00181,84268.0,84263.0,0.01896]
["bitfinex","BTCUSD",1764606034987,0.00181,84268.0,84240.0,0.09804]
["bitfinex","BTCUSD",1764606034988,0.00181,84268.0,84262.0,0.23735444]
["bitfinex","BTCUSD",1764606035185,0.00181,84268.0,84263.0,0.2492196]
["bitfinex","BTCUSD",1764606035490,0.42258,84267.0,84263.0,0.2492196]
["bitfinex","BTCUSD",1764606035712,0.323,84267.0,84265.0,0.23734537]
["bitfinex","BTCUSD",1764606036539,0.46828,84266.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764606036697,0.46828,84266.0,84262.0,0.001]
["bitfinex","BTCUSD",1764606036698,0.323,84263.0,84262.0,0.001]
["bitfinex","BTCUSD",1764606036904,0.04623,84266.0,84265.0,0.009]
["bitfinex","BTCUSD",1764606037097,0.323,84267.0,84265.0,0.009]
["bitfinex","BTCUSD",1764606037301,0.323,84267.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1764606037500,0.323,84267.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1764606037741,0.323,84267.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1764606037940,0.323,84269.0,84258.0,0.24923412]
["bitfinex","BTCUSD",1764606038159,0.323,84269.0,84265.0,0.005]
["bitfinex","BTCUSD",1764606038606,0.04623,84266.0,84265.0,0.005]
["bitfinex","BTCUSD",1764606038819,0.3348669,84268.0,84265.0,0.005]
["bitfinex","BTCUSD",1764606039021,0.04623,84266.0,84265.0,0.005]
["bitfinex","BTCUSD",1764606039491,0.01186746,84264.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764606039709,0.0118676,84263.0,84250.0,0.23738726]
["bitfinex","BTCUSD",1764606039915,0.01186718,84266.0,84259.0,0.007]
["bitfinex","BTCUSD",1764606040057,0.323,84268.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1764606040262,0.01186718,84266.0,84254.0,0.24924586]
["bitfinex","BTCUSD",1764606040460,0.323,84267.0,84265.0,0.006]
["bitfinex","BTCUSD",1764606040694,0.33486704,84267.0,84255.0,0.24924196]
["bitfinex","BTCUSD",1764606040871,0.33486704,84267.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1764606041256,0.24921095,84266.0,84259.0,0.006]
["bitfinex","BTCUSD",1764606041433,0.01186718,84266.0,84254.0,0.2492461]
["bitfinex","BTCUSD",1764606041648,0.33486746,84264.0,84252.0,0.24924954]
["bitfinex","BTCUSD",1764606041844,0.323,84264.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764606042145,0.323,84264.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1764606042374,0.323,84264.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1764606042648,0.09958,84269.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1764606043228,0.09958,84269.0,84262.0,0.24922045]
["bitfinex","BTCUSD",1764606043429,0.09958,84269.0,84260.0,0.2373592]
["bitfinex","BTCUSD",1764606043635,0.09958,84269.0,84260.0,0.24922731]
["bitfinex","BTCUSD",1764606044173,0.09958,84269.0,84261.0,0.01786788]
["bitfinex","BTCUSD",1764606044364,0.09958,84269.0,84261.0,0.25522491]
["bitfinex","BTCUSD",1764606044511,0.09958,84269.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1764606044710,0.323,84272.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1764606044959,0.42258,84272.0,84261.0,0.24922536]
["bitfinex","BTCUSD",1764606045197,0.42258,84272.0,84266.0,0.23734343]
["bitfinex","BTCUSD",1764606045562,0.09958,84271.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1764606045769,0.09958,84271.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1764606045976,0.09958,84271.0,84261.0,0.23735758]
["bitfinex","BTCUSD",1764606046183,0.09958,84271.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1764606046392,0.09958,84271.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1764606046607,0.09958,84271.0,84262.0,0.24922108]
["bitfinex","BTCUSD",1764606046826,0.09958,84271.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1764606047051,0.09958,84271.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1764606047248,0.09958,84271.0,84263.0,0.23735086]
["bitfinex","BTCUSD",1764606047374,0.09958,84271.0,84261.0,0.24922369]
["bitfinex","BTCUSD",1764606047722,0.09958,84271.0,84263.0,0.006]
["bitfinex","BTCUSD",1764606048496,0.09958,84271.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1764606048895,0.09958,84271.0,84263.0,0.24921893]
["bitfinex","BTCUSD",1764606049029,0.09958,84271.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1764606049225,0.09958,84271.0,84263.0,0.24921893]
["bitfinex","BTCUSD",1764606049442,0.09958,84271.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1764606049792,0.09958,84271.0,84268.0,0.24920225]
["bitfinex","BTCUSD",1764606049925,0.09958,84271.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1764606050120,0.04623,84269.0,84268.0,0.24920254]
["bitfinex","BTCUSD",1764606050435,0.04623,84269.0,84265.0,0.24921303]
["bitfinex","BTCUSD",1764606050640,0.0002679,84276.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1764606050836,0.0002679,84276.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1764606051068,0.06123,84275.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1764606051282,0.12479,84275.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1764606053335,0.12479,84275.0,84274.0,0.24732111]
["bitfinex","BTCUSD",1764606054176,0.12479,84275.0,84274.0,0.011]
["bitfinex","BTCUSD",1764606054442,0.12479,84275.0,84274.0,0.24832111]
["bitfinex","BTCUSD",1764606055639,0.12479,84275.0,84274.0,0.24732111]
["bitfinex","BTCUSD",1764606056166,0.12479,84275.0,84274.0,0.23832111]
["bitfinex","BTCUSD",1764606056408,0.12479,84275.0,84274.0,0.24532111]
["bitfinex","BTCUSD",1764606056610,0.12479,84275.0,84274.0,0.23832111]
["bitfinex","BTCUSD",1764606056812,0.12479,84275.0,84274.0,0.24432111]
["bitfinex","BTCUSD",1764606057019,0.12479,84275.0,84274.0,0.24532111]
["bitfinex","BTCUSD",1764606057361,0.12479,84275.0,84274.0,0.23832111]
["bitfinex","BTCUSD",1764606057531,0.12479,84275.0,84274.0,0.008]
["bitfinex","BTCUSD",1764606057694,0.44779,84275.0,84274.0,0.009]
["bitfinex","BTCUSD",1764606058095,0.44779,84275.0,84274.0,0.24632111]
["bitfinex","BTCUSD",1764606059003,0.44779,84275.0,84274.0,0.24532111]
["bitfinex","BTCUSD",1764606059181,0.44779,84275.0,84274.0,0.24632111]
["bitfinex","BTCUSD",1764606059386,0.44779,84275.0,84274.0,0.23832111]
["bitfinex","BTCUSD",1764606059773,0.0002679,84276.0,84274.0,0.005]
["bitfinex","BTCUSD",1764606059902,0.23758555,84276.0,84274.0,0.005]
["bitfinex","BTCUSD",1764606060113,0.01186633,84272.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1764606060314,0.68113738,84270.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1764606060498,0.0002679,84276.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1764606060710,0.0002679,84276.0,84267.0,0.23733995]
["bitfinex","BTCUSD",1764606060912,0.0002679,84276.0,84274.0,0.004]
["bitfinex","BTCUSD",1764606061111,0.0002679,84276.0,84272.0,0.2373261]
["bitfinex","BTCUSD",1764606061313,0.0002679,84276.0,84274.0,0.23732071]
["bitfinex","BTCUSD",1764606062405,0.0002679,84276.0,84275.0,0.01896]
["bitfinex","BTCUSD",1764606063252,0.0002679,84276.0,84274.0,0.23732071]
["bitfinex","BTCUSD",1764606063253,0.0002679,84276.0,84274.0,0.24232071]
["bitfinex","BTCUSD",1764606063454,0.0002679,84276.0,84274.0,0.23832071]
["bitfinex","BTCUSD",1764606063659,0.0002679,84276.0,84274.0,0.23732071]
["bitfinex","BTCUSD",1764606064086,0.0002679,84276.0,84275.0,0.002]
["bitfinex","BTCUSD",1764606064291,0.0002679,84276.0,84275.0,0.07352299]
["bitfinex","BTCUSD",1764606064491,0.0002679,84276.0,84275.0,0.06452299]
["bitfinex","BTCUSD",1764606065161,0.0002679,84276.0,84275.0,0.06252299]
["bitfinex","BTCUSD",1764606066420,0.0002679,84276.0,84275.0,0.38752299]
["bitfinex","BTCUSD",1764606066781,0.0002679,84276.0,84275.0,0.39552299]
["bitfinex","BTCUSD",1764606067679,0.0002679,84276.0,84275.0,0.38752299]
["bitfinex","BTCUSD",1764606068052,0.0002679,84276.0,84275.0,0.39752299]
["bitfinex","BTCUSD",1764606068251,0.0002679,84276.0,84275.0,0.39552299]
["bitfinex","BTCUSD",1764606068460,0.0002679,84276.0,84275.0,0.39752299]
["bitfinex","BTCUSD",1764606069166,0.0002679,84276.0,84275.0,0.07452299]
["bitfinex","BTCUSD",1764606069502,0.0002679,84276.0,84275.0,0.09348299]
["bitfinex","BTCUSD",1764606069672,0.04084354,84278.0,84277.0,0.38552299]
["bitfinex","BTCUSD",1764606070056,0.04084354,84278.0,84277.0,0.08148299]
["bitfinex","BTCUSD",1764606070638,0.04084354,84278.0,84277.0,0.09296398]
["bitfinex","BTCUSD",1764606070849,0.04084354,84278.0,84277.0,0.0930813]
["bitfinex","BTCUSD",1764606071086,0.04084354,84278.0,84277.0,0.1010813]
["bitfinex","BTCUSD",1764606072514,0.04084354,84278.0,84277.0,0.4180813]
["bitfinex","BTCUSD",1764606072718,0.04084354,84278.0,84277.0,0.4260813]
["bitfinex","BTCUSD",1764606073096,0.04084354,84278.0,84277.0,0.4240813]
["bitfinex","BTCUSD",1764606073653,0.04084354,84278.0,84277.0,0.4180813]
["bitfinex","BTCUSD",1764606073813,0.04084354,84278.0,84277.0,0.4280813]
["bitfinex","BTCUSD",1764606074424,0.04851,84299.0,84298.0,0.29977654]
["bitfinex","BTCUSD",1764606074688,0.04851,84299.0,84298.0,0.44912572]
["bitfinex","BTCUSD",1764606075218,0.04851,84299.0,84298.0,0.43764473]
["bitfinex","BTCUSD",1764606075419,0.04851,84299.0,84298.0,0.44912572]
["bitfinex","BTCUSD",1764606076002,0.04927004,84299.0,84298.0,0.45112572]
["bitfinex","BTCUSD",1764606076281,0.04927004,84299.0,84298.0,0.44564473]
["bitfinex","BTCUSD",1764606076514,0.04927004,84299.0,84298.0,0.43764473]
["bitfinex","BTCUSD",1764606076692,0.04927004,84299.0,84298.0,0.44912572]
["bitfinex","BTCUSD",1764606076942,0.04927004,84299.0,84298.0,0.45712572]
["bitfinex","BTCUSD",1764606077145,0.04927004,84299.0,84298.0,0.44564473]
["bitfinex","BTCUSD",1764606077345,0.04927004,84299.0,84298.0,0.45712572]
["bitfinex","BTCUSD",1764606077544,0.04927004,84299.0,84298.0,0.45912572]
["bitfinex","BTCUSD",1764606077748,0.04927004,84299.0,84298.0,0.45112572]
["bitfinex","BTCUSD",1764606077949,0.04927004,84299.0,84298.0,0.45912572]
["bitfinex","BTCUSD",1764606078152,0.04991004,84299.0,84298.0,0.45712572]
["bitfinex","BTCUSD",1764606078301,0.04991004,84299.0,84298.0,0.45912572]
["bitfinex","BTCUSD",1764606078879,0.04991004,84299.0,84298.0,0.45712572]
["bitfinex","BTCUSD",1764606079115,0.04991004,84299.0,84298.0,0.43764473]
["bitfinex","BTCUSD",1764606079321,0.04991004,84299.0,84298.0,0.45112572]
["bitfinex","BTCUSD",1764606079534,0.04991004,84299.0,84298.0,0.46112572]
["bitfinex","BTCUSD",1764606079731,0.04991004,84299.0,84298.0,0.44964473]
["bitfinex","BTCUSD",1764606079938,0.04991004,84299.0,84298.0,0.45912572]
["bitfinex","BTCUSD",1764606080195,0.04991004,84299.0,84298.0,0.44912572]
["bitfinex","BTCUSD",1764606080850,0.04991004,84299.0,84298.0,0.45712572]
["bitfinex","BTCUSD",1764606081215,0.04991004,84299.0,84298.0,0.45912572]
["bitfinex","BTCUSD",1764606082224,0.04991004,84299.0,84298.0,0.44016572]
["bitfinex","BTCUSD",1764606082495,0.04991004,84299.0,84298.0,0.44764473]
["bitfinex","BTCUSD",1764606082701,0.04991004,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1764606082936,0.04991004,84299.0,84298.0,0.24725355]
["bitfinex","BTCUSD",1764606083094,0.04991004,84299.0,84298.0,0.01]
["bitfinex","BTCUSD",1764606083306,0.04991004,84299.0,84298.0,0.24725355]
["bitfinex","BTCUSD",1764606083942,0.04991004,84299.0,84298.0,0.23925355]
["bitfinex","BTCUSD",1764606084445,0.04991004,84299.0,84298.0,0.24425355]
["bitfinex","BTCUSD",1764606084662,0.04991004,84299.0,84298.0,0.24225355]
["bitfinex","BTCUSD",1764606084833,0.04991004,84299.0,84298.0,0.006]
["bitfinex","BTCUSD",1764606085012,0.61016077,84299.0,84298.0,0.006]
["bitfinex","BTCUSD",1764606085214,0.56101077,84299.0,84298.0,0.006]
["bitfinex","BTCUSD",1764606085432,0.56025355,84298.0,84297.0,0.04769]
["bitfinex","BTCUSD",1764606085823,0.35866967,84298.0,84297.0,0.11299]
["bitfinex","BTCUSD",1764606086019,0.35866967,84298.0,84297.0,0.20435]
["bitfinex","BTCUSD",1764606086400,0.24909937,84304.0,84297.0,0.20435]
["bitfinex","BTCUSD",1764606086638,0.03566768,84300.0,84297.0,0.20435]
["bitfinex","BTCUSD",1764606086844,0.03566768,84300.0,84297.0,0.20835]
["bitfinex","BTCUSD",1764606087246,0.323,84303.0,84297.0,0.20835]
["bitfinex","BTCUSD",1764606087247,0.323,84303.0,84299.0,0.0653]
["bitfinex","BTCUSD",1764606087449,0.04752653,84305.0,84297.0,0.05069]
["bitfinex","BTCUSD",1764606087644,0.01186239,84300.0,84297.0,0.05069]
["bitfinex","BTCUSD",1764606087852,0.65742355,84298.0,84297.0,0.003]
["bitfinex","BTCUSD",1764606088051,0.323,84298.0,84297.0,0.0683]
["bitfinex","BTCUSD",1764606088252,0.323,84298.0,84297.0,0.15966]
["bitfinex","BTCUSD",1764606088466,0.323,84298.0,84297.0,0.39691636]
["bitfinex","BTCUSD",1764606088980,0.323,84298.0,84297.0,0.39391636]
["bitfinex","BTCUSD",1764606089205,0.04851,84314.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1764606089383,0.04851,84314.0,84304.0,0.0619]
["bitfinex","BTCUSD",1764606089582,0.03566229,84313.0,84305.0,0.04702]
["bitfinex","BTCUSD",1764606089786,0.04752285,84313.0,84305.0,0.04702]
["bitfinex","BTCUSD",1764606089984,0.03566229,84313.0,84305.0,0.04702]
["bitfinex","BTCUSD",1764606090360,0.07333,84306.0,84304.0,0.004]
["bitfinex","BTCUSD",1764606090544,0.02383,84306.0,84302.0,0.04702]
["bitfinex","BTCUSD",1764606090901,0.323,84308.0,84305.0,0.31299441]
["bitfinex","BTCUSD",1764606091105,0.323,84308.0,84307.0,0.0619]
["bitfinex","BTCUSD",1764606091302,0.323,84308.0,84307.0,0.29912822]
["bitfinex","BTCUSD",1764606091527,0.03605326,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1764606091737,0.00039097,84313.0,84312.0,0.39601415]
["bitfinex","BTCUSD",1764606092301,0.00039097,84313.0,84312.0,0.45853714]
["bitfinex","BTCUSD",1764606092708,0.00039097,84313.0,84312.0,0.47001813]
["bitfinex","BTCUSD",1764606092709,9.7e-07,84313.0,84312.0,0.47001813]
["bitfinex","BTCUSD",1764606093120,9.7e-07,84313.0,84312.0,0.79701813]
["bitfinex","BTCUSD",1764606093529,9.7e-07,84313.0,84312.0,0.78553714]
["bitfinex","BTCUSD",1764606093681,9.7e-07,84313.0,84312.0,0.48149714]
["bitfinex","BTCUSD",1764606093859,9.7e-07,84313.0,84312.0,0.50197813]
["bitfinex","BTCUSD",1764606094502,9.7e-07,84313.0,84312.0,0.50397813]
["bitfinex","BTCUSD",1764606094909,9.7e-07,84313.0,84312.0,0.50197813]
["bitfinex","BTCUSD",1764606095363,9.7e-07,84313.0,84312.0,0.48301813]
["bitfinex","BTCUSD",1764606095607,9.7e-07,84313.0,84312.0,0.47749714]
["bitfinex","BTCUSD",1764606095810,9.7e-07,84313.0,84312.0,0.50097813]
["bitfinex","BTCUSD",1764606096204,9.7e-07,84313.0,84312.0,0.49097813]
["bitfinex","BTCUSD",1764606096402,9.7e-07,84313.0,84312.0,0.49897813]
["bitfinex","BTCUSD",1764606096850,9.7e-07,84313.0,84312.0,0.81397813]
["bitfinex","BTCUSD",1764606097056,1e-08,84313.0,84312.0,0.82097813]
["bitfinex","BTCUSD",1764606097692,1e-08,84313.0,84312.0,0.81897813]
["bitfinex","BTCUSD",1764606097959,1e-08,84313.0,84312.0,0.82097813]
["bitfinex","BTCUSD",1764606098141,1e-08,84313.0,84312.0,0.81397813]
["bitfinex","BTCUSD",1764606098354,1e-08,84313.0,84312.0,0.81197813]
["bitfinex","BTCUSD",1764606098557,1e-08,84313.0,84312.0,0.82097813]
["bitfinex","BTCUSD",1764606098764,1e-08,84313.0,84312.0,0.81397813]
["bitfinex","BTCUSD",1764606099134,1e-08,84313.0,84312.0,0.82397813]
["bitfinex","BTCUSD",1764606099335,1e-08,84313.0,84312.0,1.22397813]
["bitfinex","BTCUSD",1764606099753,0.01027035,84366.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1764606099977,0.02424,84364.0,84362.0,0.23707217]
["bitfinex","BTCUSD",1764606100277,0.00011733,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764606100278,0.01199003,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1764606100416,0.01199003,84366.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1764606100619,0.03563882,84365.0,84363.0,0.23707024]
["bitfinex","BTCUSD",1764606100938,0.00011733,84366.0,84365.0,0.23706513]
["bitfinex","BTCUSD",1764606101118,0.00011733,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1764606101328,0.00011733,84366.0,84363.0,0.24892314]
["bitfinex","BTCUSD",1764606101528,0.00011733,84366.0,84364.0,0.23706718]
["bitfinex","BTCUSD",1764606102009,0.00011733,84366.0,84365.0,0.12290819]
["bitfinex","BTCUSD",1764606102208,0.00011733,84366.0,84365.0,0.18080819]
["bitfinex","BTCUSD",1764606102432,0.00011733,84366.0,84365.0,0.28918918]
["bitfinex","BTCUSD",1764606102634,0.00011733,84366.0,84365.0,0.19228918]
["bitfinex","BTCUSD",1764606103074,0.00011733,84366.0,84365.0,0.01892]
["bitfinex","BTCUSD",1764606103282,0.00011733,84366.0,84365.0,0.007]
["bitfinex","BTCUSD",1764606103811,0.00011733,84366.0,84365.0,0.12590819]
["bitfinex","BTCUSD",1764606104020,0.00011733,84366.0,84365.0,0.007]
["bitfinex","BTCUSD",1764606104546,0.00011733,84366.0,84365.0,0.23806513]
["bitfinex","BTCUSD",1764606104730,0.00011733,84366.0,84365.0,0.24306513]
["bitfinex","BTCUSD",1764606105129,0.00011733,84366.0,84365.0,0.006]
["bitfinex","BTCUSD",1764606105520,0.68153738,84380.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1764606105721,0.0004,84380.0,84378.0,0.23702753]
["bitfinex","BTCUSD",1764606105931,0.01185297,84379.0,84378.0,0.23702753]
["bitfinex","BTCUSD",1764606106335,0.00217845,84379.0,84378.0,0.23702753]
["bitfinex","BTCUSD",1764606106954,0.00217845,84379.0,84378.0,0.5887397]
["bitfinex","BTCUSD",1764606107358,0.00217845,84379.0,84378.0,0.57725871]
["bitfinex","BTCUSD",1764606107574,0.00217845,84379.0,84378.0,0.5897397]
["bitfinex","BTCUSD",1764606108015,0.00217845,84379.0,84378.0,0.5887397]
["bitfinex","BTCUSD",1764606108417,0.00217845,84379.0,84378.0,0.58725871]
["bitfinex","BTCUSD",1764606108664,0.00217845,84379.0,84378.0,0.5907397]
["bitfinex","BTCUSD",1764606109039,0.00217845,84379.0,84378.0,0.57925871]
["bitfinex","BTCUSD",1764606109287,0.00217845,84379.0,84378.0,0.58725871]
["bitfinex","BTCUSD",1764606109731,0.00217845,84379.0,84378.0,0.5987397]
["bitfinex","BTCUSD",1764606109917,0.00217845,84379.0,84378.0,0.6176597]
["bitfinex","BTCUSD",1764606110070,0.00217845,84379.0,84378.0,0.6156597]
["bitfinex","BTCUSD",1764606110701,0.00217845,84379.0,84378.0,0.6076597]
["bitfinex","BTCUSD",1764606110904,0.0004,84380.0,84378.0,0.6076597]
["bitfinex","BTCUSD",1764606110905,1e-08,84380.0,84379.0,0.13590398]
["bitfinex","BTCUSD",1764606111111,1e-08,84380.0,84379.0,0.23280398]
["bitfinex","BTCUSD",1764606111534,0.0004,84420.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1764606111764,0.0004,84420.0,84409.0,0.52729273]
["bitfinex","BTCUSD",1764606111765,1e-08,84410.0,84409.0,0.52729273]
["bitfinex","BTCUSD",1764606111952,1e-08,84410.0,84409.0,0.53877372]
["bitfinex","BTCUSD",1764606112150,0.0004,84420.0,84419.0,0.36133648]
["bitfinex","BTCUSD",1764606112151,1e-08,84420.0,84419.0,0.36133648]
["bitfinex","BTCUSD",1764606112297,0.0001172,84420.0,84419.0,0.38025648]
["bitfinex","BTCUSD",1764606112500,0.0001172,84420.0,84419.0,0.47715648]
["bitfinex","BTCUSD",1764606112700,0.0001172,84420.0,84419.0,0.48863747]
["bitfinex","BTCUSD",1764606113135,0.0001172,84420.0,84419.0,0.45823648]
["bitfinex","BTCUSD",1764606113343,0.0001172,84420.0,84419.0,0.48863747]
["bitfinex","BTCUSD",1764606114108,0.0004,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1764606114283,1e-08,84440.0,84439.0,0.41235036]
["bitfinex","BTCUSD",1764606114499,1e-08,84440.0,84439.0,0.85885135]
["bitfinex","BTCUSD",1764606114768,1e-08,84440.0,84439.0,1.25885135]
["bitfinex","BTCUSD",1764606115165,0.0004,84470.0,84469.0,0.29929624]
["bitfinex","BTCUSD",1764606115346,0.00011716,84470.0,84469.0,0.65269723]
["bitfinex","BTCUSD",1764606115656,0.0001,84495.0,84494.0,0.29913695]
["bitfinex","BTCUSD",1764606115808,0.0001,84495.0,84494.0,0.32953794]
["bitfinex","BTCUSD",1764606115809,0.00049027,84495.0,84494.0,0.32953794]
["bitfinex","BTCUSD",1764606116232,0.00049027,84495.0,84494.0,0.31061794]
["bitfinex","BTCUSD",1764606116438,0.00049027,84495.0,84494.0,0.32953794]
["bitfinex","BTCUSD",1764606116777,0.00049027,84495.0,84494.0,0.31061794]
["bitfinex","BTCUSD",1764606116952,0.00049027,84495.0,84494.0,0.32953794]
["bitfinex","BTCUSD",1764606117183,0.00049027,84495.0,84494.0,0.29913695]
["bitfinex","BTCUSD",1764606117392,0.00049027,84495.0,84494.0,0.31061794]
["bitfinex","BTCUSD",1764606117604,0.00049027,84495.0,84494.0,0.23661396]
["bitfinex","BTCUSD",1764606117752,0.00049027,84495.0,84494.0,0.01892]
["bitfinex","BTCUSD",1764606118152,0.00049027,84495.0,84494.0,0.02092]
["bitfinex","BTCUSD",1764606118352,0.00049027,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1764606118576,0.00049027,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764606118792,0.00049027,84495.0,84494.0,0.25562319]
["bitfinex","BTCUSD",1764606118997,0.00049027,84495.0,84494.0,0.25762319]
["bitfinex","BTCUSD",1764606119356,0.00049027,84495.0,84494.0,0.23870319]
["bitfinex","BTCUSD",1764606119966,0.00049027,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1764606120168,0.00049027,84495.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1764606120169,0.00049027,84495.0,84493.0,0.23670564]
["bitfinex","BTCUSD",1764606120394,0.00049027,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1764606120719,0.00049027,84495.0,84493.0,0.23670403]
["bitfinex","BTCUSD",1764606121080,0.00049027,84495.0,84494.0,0.12633299]
["bitfinex","BTCUSD",1764606121262,0.0004,84540.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1764606121420,0.01183095,84524.0,84501.0,0.11890819]
["bitfinex","BTCUSD",1764606121777,0.01183095,84524.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1764606121950,0.33483109,84523.0,84504.0,0.01896]
["bitfinex","BTCUSD",1764606122178,0.33483109,84523.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764606122179,0.323,84523.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1764606122397,0.33483109,84523.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1764606122594,0.23663485,84519.0,84502.0,0.24851249]
["bitfinex","BTCUSD",1764606122842,0.323,84529.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1764606122980,0.33483053,84527.0,84509.0,0.24849381]
["bitfinex","BTCUSD",1764606123188,0.323,84536.0,84515.0,0.23664379]
["bitfinex","BTCUSD",1764606123394,0.323,84536.0,84510.0,0.04916]
["bitfinex","BTCUSD",1764606123395,0.236607,84529.0,84510.0,0.04916]
["bitfinex","BTCUSD",1764606123621,0.00349103,84516.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1764606123816,0.323,84519.0,84507.0,0.01896]
["bitfinex","BTCUSD",1764606124027,0.323,84519.0,84517.0,0.23663877]
["bitfinex","BTCUSD",1764606124242,0.323,84519.0,84513.0,0.2366488]
["bitfinex","BTCUSD",1764606124494,0.00355681,84518.0,84516.0,0.23663931]
["bitfinex","BTCUSD",1764606124689,0.33482955,84534.0,84516.0,0.24847138]
["bitfinex","BTCUSD",1764606125041,0.323,84532.0,84516.0,0.23663931]
["bitfinex","BTCUSD",1764606125246,0.323,84532.0,84512.0,0.23665008]
["bitfinex","BTCUSD",1764606125247,0.323,84529.0,84512.0,0.23665008]
["bitfinex","BTCUSD",1764606125449,0.323,84527.0,84513.0,0.001]
["bitfinex","BTCUSD",1764606125652,0.33483053,84527.0,84513.0,0.001]
["bitfinex","BTCUSD",1764606126593,0.01183207,84516.0,84513.0,0.001]
["bitfinex","BTCUSD",1764606126799,0.33483193,84517.0,84513.0,0.001]
["bitfinex","BTCUSD",1764606127045,0.01183235,84514.0,84505.0,0.04916]
["bitfinex","BTCUSD",1764606127247,0.24849222,84510.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764606127453,0.323,84507.0,84492.0,0.01892]
["bitfinex","BTCUSD",1764606127661,0.323,84507.0,84494.0,0.236703]
["bitfinex","BTCUSD",1764606127866,0.01183347,84506.0,84488.0,0.01892]
["bitfinex","BTCUSD",1764606128070,1.14967707,84510.0,84488.0,0.01892]
["bitfinex","BTCUSD",1764606128071,0.323,84509.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1764606128281,0.323,84509.0,84491.0,0.06099558]
["bitfinex","BTCUSD",1764606128494,0.32311703,84509.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1764606128721,0.32311703,84509.0,84508.0,0.11297]
["bitfinex","BTCUSD",1764606128955,0.01039999,84540.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1764606128956,0.0004,84540.0,84525.0,0.23661638]
["bitfinex","BTCUSD",1764606129153,0.0004,84540.0,84525.0,0.11297]
["bitfinex","BTCUSD",1764606129353,0.323,84539.0,84525.0,0.11297]
["bitfinex","BTCUSD",1764606129555,1.13836115,84540.0,84525.0,0.11297]
["bitfinex","BTCUSD",1764606129556,1.13836115,84540.0,84533.0,0.2365919]
["bitfinex","BTCUSD",1764606129759,0.00051699,84540.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1764606129967,0.00352392,84517.0,84516.0,0.04916]
["bitfinex","BTCUSD",1764606130175,0.00352392,84517.0,84516.0,0.30476158]
["bitfinex","BTCUSD",1764606130374,0.00352392,84517.0,84516.0,0.11297]
["bitfinex","BTCUSD",1764606130579,0.00352392,84517.0,84516.0,0.04916]
["bitfinex","BTCUSD",1764606131002,0.00352392,84517.0,84516.0,0.20707]
["bitfinex","BTCUSD",1764606131204,0.33805392,84517.0,84516.0,0.001]
["bitfinex","BTCUSD",1764606131415,0.33805392,84517.0,84483.0,0.04916]
["bitfinex","BTCUSD",1764606131416,0.01183473,84497.0,84483.0,0.04916]
["bitfinex","BTCUSD",1764606131624,1.47267945,84493.0,84483.0,0.04916]
["bitfinex","BTCUSD",1764606131827,1.47267945,84493.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1764606131828,0.01183628,84486.0,84473.0,0.04916]
["bitfinex","BTCUSD",1764606132069,0.323,84484.0,84473.0,0.04916]
["bitfinex","BTCUSD",1764606132287,0.01183754,84477.0,84473.0,0.04916]
["bitfinex","BTCUSD",1764606132498,0.01183712,84480.0,84459.0,0.04916]
["bitfinex","BTCUSD",1764606132707,0.01183712,84480.0,84473.0,0.00039027]
["bitfinex","BTCUSD",1764606132916,0.24859131,84476.0,84473.0,0.00039027]
["bitfinex","BTCUSD",1764606133118,0.01153,84474.0,84473.0,0.00039027]
["bitfinex","BTCUSD",1764606134550,0.01661,84473.0,84460.0,0.23679625]
["bitfinex","BTCUSD",1764606134751,0.323,84471.0,84461.0,0.23679351]
["bitfinex","BTCUSD",1764606134957,0.323,84471.0,84460.0,0.00011703]
["bitfinex","BTCUSD",1764606135390,0.01183908,84466.0,84460.0,0.00011703]
["bitfinex","BTCUSD",1764606135593,0.35114,84461.0,84460.0,0.00011703]
["bitfinex","BTCUSD",1764606136075,0.323,84439.0,84419.0,0.0931]
["bitfinex","BTCUSD",1764606136289,0.323,84431.0,84422.0,0.04927715]
["bitfinex","BTCUSD",1764606136729,0.323,84431.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1764606136954,0.323,84431.0,84422.0,0.0611224]
["bitfinex","BTCUSD",1764606137160,0.323,84431.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1764606137364,0.01142,84438.0,84424.0,0.23689696]
["bitfinex","BTCUSD",1764606137564,0.01142,84438.0,84426.0,0.23689334]
["bitfinex","BTCUSD",1764606137750,0.01184314,84437.0,84422.0,0.04927715]
["bitfinex","BTCUSD",1764606137958,0.323,84432.0,84422.0,0.04927715]
["bitfinex","BTCUSD",1764606138322,1.46084416,84432.0,84422.0,0.04927715]
["bitfinex","BTCUSD",1764606138501,0.323,84430.0,84422.0,0.00011715]
["bitfinex","BTCUSD",1764606139657,0.323,84431.0,84429.0,0.06381]
["bitfinex","BTCUSD",1764606139854,0.323,84431.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1764606140057,0.323,84431.0,84426.0,0.23689148]
["bitfinex","BTCUSD",1764606140290,0.323,84431.0,84429.0,0.2368835]
["bitfinex","BTCUSD",1764606140496,0.323,84438.0,84422.0,0.00011715]
["bitfinex","BTCUSD",1764606140694,0.01183992,84460.0,84443.0,0.06381]
["bitfinex","BTCUSD",1764606140938,0.01184034,84457.0,84444.0,0.06381]
["bitfinex","BTCUSD",1764606141065,0.323,84453.0,84446.0,0.2368377]
["bitfinex","BTCUSD",1764606141262,0.323,84453.0,84447.0,0.23683345]
["bitfinex","BTCUSD",1764606141463,0.323,84453.0,84443.0,0.04916]
["bitfinex","BTCUSD",1764606141674,0.323,84453.0,84446.0,0.23683624]
["bitfinex","BTCUSD",1764606141918,0.323,84453.0,84447.0,0.23683319]
["bitfinex","BTCUSD",1764606142330,0.04211664,84478.0,84443.0,0.04916]
["bitfinex","BTCUSD",1764606142331,2.0,84472.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1764606142482,2.0,84478.0,84471.0,0.06381]
["bitfinex","BTCUSD",1764606142719,2.0,84469.0,84439.0,0.06100286]
["bitfinex","BTCUSD",1764606142936,0.01661,84459.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764606143143,0.01661,84459.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1764606143358,0.01661,84459.0,84452.0,0.23681956]
["bitfinex","BTCUSD",1764606143557,0.01661,84459.0,84453.0,0.23681648]
["bitfinex","BTCUSD",1764606144124,0.01184034,84457.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606144355,0.323,84454.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606144573,0.00138428,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606145148,0.00138428,84452.0,84451.0,0.15615715]
["bitfinex","BTCUSD",1764606147576,4.28e-06,84452.0,84451.0,0.30550633]
["bitfinex","BTCUSD",1764606148002,4.28e-06,84452.0,84451.0,0.15615715]
["bitfinex","BTCUSD",1764606148203,4.28e-06,84452.0,84451.0,0.17511715]
["bitfinex","BTCUSD",1764606148408,4.28e-06,84452.0,84451.0,0.17611715]
["bitfinex","BTCUSD",1764606149482,4.28e-06,84452.0,84451.0,0.00111715]
["bitfinex","BTCUSD",1764606149705,4.28e-06,84452.0,84451.0,0.06069715]
["bitfinex","BTCUSD",1764606150135,4.28e-06,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606150462,4.28e-06,84452.0,84451.0,0.06069715]
["bitfinex","BTCUSD",1764606150666,4.28e-06,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606150907,0.32300428,84452.0,84451.0,0.06069715]
["bitfinex","BTCUSD",1764606151063,0.32300428,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606151276,0.32300428,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606151689,0.43823024,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606151901,2.35241428,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606153366,2.37754565,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606154177,2.39612529,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606154368,2.37754565,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606155762,2.34813565,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606155938,2.49277161,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606156145,2.37754565,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606157841,2.34813565,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606158042,2.34813565,84452.0,84451.0,0.06069715]
["bitfinex","BTCUSD",1764606158406,0.34813565,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606159224,0.3482109,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606160129,0.3482109,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606160259,0.0252109,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606160460,4.28e-06,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606160795,4.28e-06,84452.0,84451.0,0.06069715]
["bitfinex","BTCUSD",1764606160990,4.28e-06,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606161197,4.28e-06,84452.0,84451.0,0.39292087]
["bitfinex","BTCUSD",1764606162143,4.28e-06,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606162381,4.28e-06,84452.0,84451.0,0.15609715]
["bitfinex","BTCUSD",1764606162584,4.28e-06,84452.0,84451.0,0.39292087]
["bitfinex","BTCUSD",1764606163538,0.32300428,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606163735,0.0252109,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606163969,4.28e-06,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606164324,0.64770063,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606164525,0.63079061,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606164756,0.69379123,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606165148,2.58503181,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606165344,2.3482109,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606165552,2.58503181,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606166179,2.61444181,84452.0,84451.0,0.00011715]
["bitfinex","BTCUSD",1764606166568,0.01184342,84435.0,84424.0,0.0754]
["bitfinex","BTCUSD",1764606166821,0.323,84433.0,84424.0,0.0754]
["bitfinex","BTCUSD",1764606167025,0.06350924,84443.0,84426.0,0.24873824]
["bitfinex","BTCUSD",1764606167026,0.03175462,84443.0,84426.0,0.24873824]
["bitfinex","BTCUSD",1764606167238,1.38654162,84440.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1764606167425,1.13784416,84440.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1764606167655,0.03175462,84443.0,84439.0,0.06058]
["bitfinex","BTCUSD",1764606167815,0.03175462,84444.0,84442.0,0.04513]
["bitfinex","BTCUSD",1764606168015,0.00011691,84444.0,84442.0,0.04513]
["bitfinex","BTCUSD",1764606168198,0.03187153,84444.0,84442.0,0.04513]
["bitfinex","BTCUSD",1764606168838,0.00011691,84444.0,84442.0,0.04513]
["bitfinex","BTCUSD",1764606169496,0.00011691,84444.0,84443.0,0.06058]
["bitfinex","BTCUSD",1764606169698,0.00011691,84444.0,84442.0,0.04513]
["bitfinex","BTCUSD",1764606170353,0.00011691,84444.0,84442.0,0.28197643]
["bitfinex","BTCUSD",1764606170552,0.00011691,84444.0,84443.0,0.15598]
["bitfinex","BTCUSD",1764606171664,0.00011691,84444.0,84443.0,0.15598]
["bitfinex","BTCUSD",1764606172626,0.00011691,84444.0,84443.0,0.39282615]
["bitfinex","BTCUSD",1764606173404,0.00011691,84444.0,84443.0,0.15598]
["bitfinex","BTCUSD",1764606173632,0.00011691,84444.0,84443.0,0.39282615]
["bitfinex","BTCUSD",1764606173828,0.00011691,84444.0,84443.0,0.15598]
["bitfinex","BTCUSD",1764606174253,0.00011691,84444.0,84443.0,0.39282615]
["bitfinex","BTCUSD",1764606175588,0.00011691,84444.0,84443.0,0.15698]
["bitfinex","BTCUSD",1764606175794,0.00011691,84444.0,84443.0,0.06158]
["bitfinex","BTCUSD",1764606176089,0.00011691,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1764606176811,0.00011691,84444.0,84443.0,0.15685]
["bitfinex","BTCUSD",1764606176958,0.00011691,84444.0,84443.0,0.06541]
["bitfinex","BTCUSD",1764606177160,0.32311691,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1764606177422,0.323,84437.0,84427.0,0.09144]
["bitfinex","BTCUSD",1764606177658,0.59166757,84437.0,84427.0,0.09144]
["bitfinex","BTCUSD",1764606177862,0.03180322,84436.0,84427.0,0.09144]
["bitfinex","BTCUSD",1764606178090,0.03180322,84435.0,84427.0,0.09144]
["bitfinex","BTCUSD",1764606178399,0.03180322,84435.0,84427.0,0.10328455]
["bitfinex","BTCUSD",1764606178691,0.03180322,84435.0,84434.0,0.10954]
["bitfinex","BTCUSD",1764606179117,0.03180322,84435.0,84434.0,0.20098]
["bitfinex","BTCUSD",1764606179405,0.03180322,84435.0,84425.0,0.24873916]
["bitfinex","BTCUSD",1764606179406,0.323,84435.0,84433.0,0.04513]
["bitfinex","BTCUSD",1764606179548,0.33484314,84437.0,84434.0,0.06441]
["bitfinex","BTCUSD",1764606179748,0.02545433,84436.0,84434.0,0.06441]
["bitfinex","BTCUSD",1764606180116,0.02545433,84436.0,84434.0,0.15585]
["bitfinex","BTCUSD",1764606180452,0.01184371,84433.0,84425.0,0.09144]
["bitfinex","BTCUSD",1764606180711,0.3548249,84430.0,84425.0,0.09144]
["bitfinex","BTCUSD",1764606180870,0.07345127,84426.0,84421.0,0.04916]
["bitfinex","BTCUSD",1764606181069,0.24874386,84425.0,84421.0,0.04916]
["bitfinex","BTCUSD",1764606181266,0.23690226,84423.0,84421.0,0.04916]
["bitfinex","BTCUSD",1764606181473,0.02545433,84424.0,84422.0,0.09144]
["bitfinex","BTCUSD",1764606181682,0.06350924,84443.0,84422.0,0.09144]
["bitfinex","BTCUSD",1764606181683,0.02545433,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1764606181884,0.08280623,84459.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1764606181885,0.0318249,84446.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1764606182085,0.0318249,84451.0,84443.0,0.30125615]
["bitfinex","BTCUSD",1764606182268,0.03209277,84460.0,84443.0,0.15585]
["bitfinex","BTCUSD",1764606182467,0.03209277,84460.0,84443.0,0.39269615]
["bitfinex","BTCUSD",1764606182676,0.00026787,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1764606182972,0.0318249,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1764606183222,0.00011708,84479.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1764606183395,0.00011708,84479.0,84478.0,0.11237]
["bitfinex","BTCUSD",1764606183596,0.00074292,84479.0,84478.0,0.11237]
["bitfinex","BTCUSD",1764606183798,0.00074292,84479.0,84478.0,0.20381]
["bitfinex","BTCUSD",1764606185326,0.00074292,84479.0,84478.0,0.33419918]
["bitfinex","BTCUSD",1764606185494,0.00074292,84479.0,84478.0,0.20381]
["bitfinex","BTCUSD",1764606187150,0.00074292,84479.0,84478.0,0.21529099]
["bitfinex","BTCUSD",1764606187560,0.00074292,84479.0,84478.0,0.21629099]
["bitfinex","BTCUSD",1764606187916,0.00074292,84479.0,84478.0,0.22273]
["bitfinex","BTCUSD",1764606188319,0.00074292,84479.0,84478.0,0.23521099]
["bitfinex","BTCUSD",1764606188720,0.00074292,84479.0,84478.0,0.23421099]
["bitfinex","BTCUSD",1764606188918,0.00074292,84479.0,84478.0,0.23521099]
["bitfinex","BTCUSD",1764606189925,0.00074292,84479.0,84478.0,0.29773398]
["bitfinex","BTCUSD",1764606190102,0.01183011,84530.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764606190303,0.0004,84540.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1764606190304,0.01895894,84517.0,84516.0,0.09923]
["bitfinex","BTCUSD",1764606190779,0.01895894,84517.0,84516.0,0.19067]
["bitfinex","BTCUSD",1764606191065,0.01183249,84513.0,84509.0,0.03482]
["bitfinex","BTCUSD",1764606191216,0.01183249,84513.0,84503.0,0.03482]
["bitfinex","BTCUSD",1764606191217,0.01183333,84507.0,84503.0,0.03482]
["bitfinex","BTCUSD",1764606191415,0.01183333,84507.0,84490.0,0.12626]
["bitfinex","BTCUSD",1764606191416,0.01183445,84499.0,84490.0,0.12626]
["bitfinex","BTCUSD",1764606191615,0.01183277,84511.0,84498.0,0.06441]
["bitfinex","BTCUSD",1764606191824,0.01183305,84509.0,84501.0,0.06441]
["bitfinex","BTCUSD",1764606192012,0.323,84511.0,84501.0,0.06441]
["bitfinex","BTCUSD",1764606192209,0.33483249,84513.0,84510.0,0.06441]
["bitfinex","BTCUSD",1764606192444,0.323,84515.0,84510.0,0.06441]
["bitfinex","BTCUSD",1764606192445,0.323,84516.0,84510.0,0.06441]
["bitfinex","BTCUSD",1764606192642,0.01183235,84514.0,84510.0,0.06441]
["bitfinex","BTCUSD",1764606192860,0.2674312,84517.0,84511.0,0.21034819]
["bitfinex","BTCUSD",1764606192861,0.01895894,84517.0,84511.0,0.21034819]
["bitfinex","BTCUSD",1764606193065,0.01895894,84517.0,84516.0,0.06441]
["bitfinex","BTCUSD",1764606193066,0.00039044,84517.0,84516.0,0.06441]
["bitfinex","BTCUSD",1764606193239,0.00039044,84517.0,84516.0,0.08333]
["bitfinex","BTCUSD",1764606193443,0.00039044,84517.0,84516.0,0.17477]
["bitfinex","BTCUSD",1764606193686,0.00039044,84517.0,84516.0,0.15585]
["bitfinex","BTCUSD",1764606193902,0.00039044,84517.0,84516.0,0.17477]
["bitfinex","BTCUSD",1764606194228,0.00039044,84517.0,84516.0,0.30515918]
["bitfinex","BTCUSD",1764606194480,0.0004,84540.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1764606194641,1.00182377,84540.0,84539.0,0.04796]
["bitfinex","BTCUSD",1764606194849,0.23709282,84540.0,84526.0,0.10327067]
["bitfinex","BTCUSD",1764606195045,0.01183123,84522.0,84511.0,0.09144]
["bitfinex","BTCUSD",1764606195243,0.23665701,84511.0,84506.0,0.09144]
["bitfinex","BTCUSD",1764606195501,0.23664976,84514.0,84499.0,0.03482]
["bitfinex","BTCUSD",1764606195802,0.67830671,84510.0,84499.0,0.12626]
["bitfinex","BTCUSD",1764606195984,0.00069146,84500.0,84499.0,0.12626]
["bitfinex","BTCUSD",1764606196161,0.00069146,84500.0,84499.0,0.03482]
["bitfinex","BTCUSD",1764606196364,0.00069146,84500.0,84499.0,0.03521044]
["bitfinex","BTCUSD",1764606196582,0.00069146,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606197754,0.23737785,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606198091,0.40838127,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606198254,2.73138127,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606198453,2.56037785,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606199106,2.65675785,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606199435,2.71928084,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606199861,2.83105602,84500.0,84499.0,0.00039044]
["bitfinex","BTCUSD",1764606200093,0.01183978,84461.0,84454.0,0.03482]
["bitfinex","BTCUSD",1764606200290,0.323,84456.0,84454.0,0.03493708]
["bitfinex","BTCUSD",1764606200403,0.5598125,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606200604,0.323,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606203757,0.323,84455.0,84454.0,0.15596708]
["bitfinex","BTCUSD",1764606203960,0.67830671,84464.0,84454.0,0.15596708]
["bitfinex","BTCUSD",1764606204172,0.01184034,84457.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606204367,0.23681104,84456.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606205163,0.24865027,84457.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606205385,0.323,84458.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606206311,0.33483992,84460.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606206696,0.323,84456.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606207699,0.323,84463.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606208549,0.01183978,84461.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606208766,0.23681192,84456.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606208967,0.04748,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606209197,0.37048,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606209586,0.38905558,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606209918,0.34157558,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606211276,0.57838808,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606211682,0.34157558,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606212064,0.62512994,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606212302,2.78148293,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606212545,2.8067088,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606213398,2.8077088,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606213600,2.84968363,84455.0,84454.0,0.00011708]
["bitfinex","BTCUSD",1764606213756,0.33484497,84424.0,84417.0,0.03442094]
["bitfinex","BTCUSD",1764606213971,0.55991629,84418.0,84417.0,0.00011691]
["bitfinex","BTCUSD",1764606214721,0.323,84418.0,84417.0,0.00011691]
["bitfinex","BTCUSD",1764606215186,0.323,84418.0,84417.0,0.16281691]
["bitfinex","BTCUSD",1764606215371,0.323,84439.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1764606215629,0.01173369,84442.0,84430.0,0.06353]
["bitfinex","BTCUSD",1764606215839,0.67830671,84441.0,84438.0,0.03442]
["bitfinex","BTCUSD",1764606216041,0.01184216,84444.0,84425.0,0.09917]
["bitfinex","BTCUSD",1764606216247,0.67830671,84435.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1764606216450,0.67830671,84440.0,84428.0,0.24873114]
["bitfinex","BTCUSD",1764606216660,0.2368724,84434.0,84420.0,0.03521]
["bitfinex","BTCUSD",1764606216839,0.01184427,84429.0,84420.0,0.03521]
["bitfinex","BTCUSD",1764606217078,0.01184455,84427.0,84420.0,0.03521]
["bitfinex","BTCUSD",1764606217249,0.01184483,84425.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1764606217459,0.23691629,84418.0,84405.0,0.03482]
["bitfinex","BTCUSD",1764606217630,0.57017629,84418.0,84405.0,0.03482]
["bitfinex","BTCUSD",1764606217835,0.57017629,84418.0,84398.0,0.14713]
["bitfinex","BTCUSD",1764606217836,2.66660629,84418.0,84399.0,0.03482]
["bitfinex","BTCUSD",1764606218412,2.66660629,84418.0,84388.0,0.09917]
["bitfinex","BTCUSD",1764606218618,2.75429918,84418.0,84374.0,0.09917]
["bitfinex","BTCUSD",1764606218838,2.75429918,84418.0,84374.0,0.11102199]
["bitfinex","BTCUSD",1764606219044,2.75429918,84418.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1764606219273,2.75429918,84418.0,84374.0,0.11102199]
["bitfinex","BTCUSD",1764606219481,2.75429918,84418.0,84370.0,0.23724959]
["bitfinex","BTCUSD",1764606219482,2.75429918,84418.0,84370.0,0.0002]
["bitfinex","BTCUSD",1764606219722,2.75429918,84418.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1764606220138,2.75529918,84418.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1764606220350,2.75529918,84418.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1764606220564,2.75529918,84418.0,84374.0,0.09917]
["bitfinex","BTCUSD",1764606220786,2.75529918,84418.0,84372.0,0.03442]
["bitfinex","BTCUSD",1764606220994,2.6224449,84416.0,84372.0,0.03442]
["bitfinex","BTCUSD",1764606221232,2.6476148,84416.0,84372.0,0.03442]
["bitfinex","BTCUSD",1764606221445,0.01184988,84389.0,84375.0,0.0953738]
["bitfinex","BTCUSD",1764606221619,0.23698284,84395.0,84375.0,0.0953738]
["bitfinex","BTCUSD",1764606221620,0.01184693,84410.0,84393.0,0.23698634]
["bitfinex","BTCUSD",1764606221819,0.01184693,84410.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1764606221820,0.67830671,84410.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1764606222042,0.67830671,84410.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1764606222207,0.0118482,84401.0,84393.0,0.04416]
["bitfinex","BTCUSD",1764606222409,0.0118489,84396.0,84387.0,0.04416]
["bitfinex","BTCUSD",1764606222641,0.01184918,84394.0,84387.0,0.04416]
["bitfinex","BTCUSD",1764606222842,0.01184918,84394.0,84375.0,0.0003909]
["bitfinex","BTCUSD",1764606222843,0.01184974,84390.0,84375.0,0.0003909]
["bitfinex","BTCUSD",1764606223044,0.323,84384.0,84376.0,0.23703319]
["bitfinex","BTCUSD",1764606223246,0.323,84384.0,84375.0,0.0003909]
["bitfinex","BTCUSD",1764606223450,0.323,84384.0,84383.0,0.10769]
["bitfinex","BTCUSD",1764606223658,0.01858817,84407.0,84388.0,0.23699915]
["bitfinex","BTCUSD",1764606223853,0.01858817,84407.0,84406.0,0.00029681]
["bitfinex","BTCUSD",1764606224059,0.57853534,84407.0,84406.0,0.00029681]
["bitfinex","BTCUSD",1764606224437,0.323,84407.0,84406.0,0.00029681]
["bitfinex","BTCUSD",1764606224565,0.43822596,84407.0,84406.0,0.00029681]
["bitfinex","BTCUSD",1764606224769,0.323,84407.0,84406.0,0.00029681]
["bitfinex","BTCUSD",1764606224971,0.323,84407.0,84406.0,0.000414]
["bitfinex","BTCUSD",1764606225397,0.323,84407.0,84406.0,0.063944]
["bitfinex","BTCUSD",1764606225997,0.01184595,84417.0,84406.0,0.063944]
["bitfinex","BTCUSD",1764606226197,0.05932567,84419.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1764606226198,0.323,84418.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1764606226361,0.01184455,84427.0,84418.0,0.06353]
["bitfinex","BTCUSD",1764606226564,0.01184553,84420.0,84408.0,0.09917]
["bitfinex","BTCUSD",1764606226761,0.69015224,84420.0,84406.0,0.01196468]
["bitfinex","BTCUSD",1764606226980,0.01184581,84418.0,84406.0,0.00011719]
["bitfinex","BTCUSD",1764606227183,0.01184469,84426.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1764606227393,0.01858543,84416.0,84409.0,0.24878832]
["bitfinex","BTCUSD",1764606227615,0.01858543,84416.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1764606227821,0.01858543,84416.0,84409.0,0.09917]
["bitfinex","BTCUSD",1764606228271,0.01858543,84416.0,84415.0,0.06353]
["bitfinex","BTCUSD",1764606229121,0.01858543,84416.0,84415.0,0.1627]
["bitfinex","BTCUSD",1764606229319,0.323,84424.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1764606229522,0.03149594,84433.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1764606229768,0.67830671,84440.0,84432.0,0.09795]
["bitfinex","BTCUSD",1764606229976,0.02526973,84439.0,84432.0,0.10979385]
["bitfinex","BTCUSD",1764606230202,0.67830671,84440.0,84432.0,0.09795]
["bitfinex","BTCUSD",1764606230401,0.01160762,84444.0,84433.0,0.23687341]
["bitfinex","BTCUSD",1764606230624,0.02528185,84447.0,84432.0,0.20896385]
["bitfinex","BTCUSD",1764606230820,0.02528185,84448.0,84446.0,0.06353]
["bitfinex","BTCUSD",1764606230980,0.00011698,84447.0,84446.0,0.06353]
["bitfinex","BTCUSD",1764606231184,0.0118402,84458.0,84446.0,0.06353]
["bitfinex","BTCUSD",1764606231185,0.01167081,84497.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1764606231424,1.13717861,84490.0,84469.0,0.23677217]
["bitfinex","BTCUSD",1764606231764,0.323,84479.0,84469.0,0.23677217]
["bitfinex","BTCUSD",1764606232144,0.323,84479.0,84468.0,0.23677311]
["bitfinex","BTCUSD",1764606232286,1.13717861,84480.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1764606232736,0.0033434,84471.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1764606232890,0.0033434,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1764606233104,0.0033434,84471.0,84467.0,0.23677777]
["bitfinex","BTCUSD",1764606233306,0.0033434,84471.0,84469.0,0.23677181]
["bitfinex","BTCUSD",1764606233530,0.01183908,84466.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1764606233725,0.323,84465.0,84445.0,0.23683798]
["bitfinex","BTCUSD",1764606233940,0.323,84461.0,84448.0,0.23682951]
["bitfinex","BTCUSD",1764606234142,0.323,84461.0,84446.0,0.23683668]
["bitfinex","BTCUSD",1764606234322,0.323,84461.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1764606234323,0.323,84461.0,84447.0,0.23683346]
["bitfinex","BTCUSD",1764606234531,0.323,84461.0,84450.0,0.2486662]
["bitfinex","BTCUSD",1764606234693,0.323,84461.0,84451.0,0.23682218]
["bitfinex","BTCUSD",1764606234900,0.323,84465.0,84451.0,0.24866336]
["bitfinex","BTCUSD",1764606235104,0.323,84465.0,84451.0,0.23682218]
["bitfinex","BTCUSD",1764606235309,0.323,84465.0,84452.0,0.24866066]
["bitfinex","BTCUSD",1764606235584,0.323,84465.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1764606235709,0.323,84465.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1764606235909,0.323,84465.0,84458.0,0.23680301]
["bitfinex","BTCUSD",1764606236111,0.323,84465.0,84454.0,0.2368136]
["bitfinex","BTCUSD",1764606236552,0.323,84465.0,84452.0,0.23681904]
["bitfinex","BTCUSD",1764606236783,0.323,84465.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1764606237059,0.323,84465.0,84456.0,0.28096913]
["bitfinex","BTCUSD",1764606237220,0.323,84465.0,84456.0,0.04416]
["bitfinex","BTCUSD",1764606239393,0.03560135,84489.0,84456.0,0.04416]
["bitfinex","BTCUSD",1764606239394,0.0023434,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1764606239607,0.0023434,84471.0,84470.0,0.24825144]
["bitfinex","BTCUSD",1764606239966,0.0023434,84471.0,84470.0,0.25585045]
["bitfinex","BTCUSD",1764606240392,0.0023434,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1764606240590,0.0023434,84471.0,84468.0,0.24861201]
["bitfinex","BTCUSD",1764606240791,0.0023434,84471.0,84469.0,0.23677244]
["bitfinex","BTCUSD",1764606241545,0.0023434,84471.0,84470.0,0.06252299]
["bitfinex","BTCUSD",1764606241675,0.0023434,84471.0,84470.0,0.06352299]
["bitfinex","BTCUSD",1764606241875,0.0023434,84471.0,84470.0,0.07500398]
["bitfinex","BTCUSD",1764606242512,0.0023434,84471.0,84470.0,0.07400398]
["bitfinex","BTCUSD",1764606242926,0.0023434,84471.0,84470.0,0.06252299]
["bitfinex","BTCUSD",1764606243081,0.0023434,84471.0,84470.0,0.07400398]
["bitfinex","BTCUSD",1764606244239,0.0023434,84471.0,84470.0,0.01908]
["bitfinex","BTCUSD",1764606244598,0.0023434,84471.0,84470.0,0.02108]
["bitfinex","BTCUSD",1764606244802,0.0023434,84471.0,84470.0,0.08360299]
["bitfinex","BTCUSD",1764606245005,0.0023434,84471.0,84470.0,0.09508398]
["bitfinex","BTCUSD",1764606246322,0.0023434,84471.0,84470.0,0.09530398]
["bitfinex","BTCUSD",1764606247378,0.0023434,84471.0,84470.0,0.00222]
["bitfinex","BTCUSD",1764606247586,0.0023434,84471.0,84470.0,0.23899045]
["bitfinex","BTCUSD",1764606249120,0.0023434,84471.0,84470.0,0.25047144]
["bitfinex","BTCUSD",1764606249566,0.0023434,84471.0,84470.0,0.30151344]
["bitfinex","BTCUSD",1764606249722,0.0023434,84471.0,84470.0,0.31299443]
["bitfinex","BTCUSD",1764606250506,0.0023434,84471.0,84470.0,0.00222]
["bitfinex","BTCUSD",1764606250752,0.0023434,84471.0,84470.0,0.23899045]
["bitfinex","BTCUSD",1764606252670,0.0023434,84471.0,84470.0,0.00222]
["bitfinex","BTCUSD",1764606252939,0.0023434,84471.0,84470.0,0.23888045]
["bitfinex","BTCUSD",1764606254747,0.0023434,84471.0,84470.0,0.23899045]
["bitfinex","BTCUSD",1764606257989,0.0023434,84471.0,84470.0,0.23888045]
["bitfinex","BTCUSD",1764606258551,2.72029104,84471.0,84470.0,0.002]
["bitfinex","BTCUSD",1764606258693,2.72029104,84471.0,84428.0,0.35533199]
["bitfinex","BTCUSD",1764606258694,0.01184048,84456.0,84391.0,0.08483334]
["bitfinex","BTCUSD",1764606258904,0.323,84441.0,84432.0,0.03453698]
["bitfinex","BTCUSD",1764606259166,0.57169474,84441.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606259371,0.323,84434.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606259531,0.55987197,84434.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606259868,2.48118,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606260024,2.38821,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606260225,2.48118,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606261514,0.323,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606261716,0.48118,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606261972,2.48118,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606262269,2.7180542,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606262486,2.48118,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606262706,2.50649793,84433.0,84432.0,0.00011698]
["bitfinex","BTCUSD",1764606263689,2.50649793,84433.0,84407.0,0.00026383]
["bitfinex","BTCUSD",1764606263690,0.33484553,84420.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1764606263894,0.323,84418.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606264070,0.01184665,84412.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606264269,0.2487775,84413.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606264468,0.33484665,84412.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606264692,0.323,84412.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606265509,0.38216651,84413.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606265912,0.37032,84413.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606266326,0.55994271,84409.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606266496,2.38551,84408.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606266698,2.478,84408.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606269342,2.49658802,84408.0,84407.0,0.00011719]
["bitfinex","BTCUSD",1764606270663,0.3348496,84391.0,84378.0,0.24887897]
["bitfinex","BTCUSD",1764606270863,0.323,84389.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1764606271099,0.323,84389.0,84381.0,0.011851]
["bitfinex","BTCUSD",1764606271444,0.323,84389.0,84378.0,0.23741844]
["bitfinex","BTCUSD",1764606271445,0.323,84389.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606271672,0.01185002,84388.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606271878,0.33484974,84390.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606272079,0.33484974,84390.0,84381.0,0.24887042]
["bitfinex","BTCUSD",1764606272080,0.323,84390.0,84381.0,0.24887042]
["bitfinex","BTCUSD",1764606272318,0.323,84390.0,84381.0,0.001]
["bitfinex","BTCUSD",1764606272580,0.323,84390.0,84381.0,0.012851]
["bitfinex","BTCUSD",1764606272890,2.0,84396.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1764606273075,0.323,84395.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1764606273594,0.323,84395.0,84382.0,0.01185086]
["bitfinex","BTCUSD",1764606273796,0.33484904,84395.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1764606274002,0.323,84395.0,84383.0,0.24886494]
["bitfinex","BTCUSD",1764606274231,0.323,84392.0,84382.0,0.248868]
["bitfinex","BTCUSD",1764606274401,0.01184862,84398.0,84378.0,0.01224233]
["bitfinex","BTCUSD",1764606274402,0.23693911,84410.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1764606274586,0.01184665,84412.0,84394.0,0.01395918]
["bitfinex","BTCUSD",1764606274587,0.01187728,84418.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1764606274784,2.0,84413.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1764606274989,3.13717861,84413.0,84402.0,0.24880672]
["bitfinex","BTCUSD",1764606275193,0.323,84412.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1764606275475,0.33484763,84405.0,84388.0,0.2369998]
["bitfinex","BTCUSD",1764606275699,0.33484763,84405.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1764606275700,1.13717861,84400.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1764606275834,0.323,84401.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1764606276043,0.01184834,84400.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1764606276244,0.3348482,84401.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1764606276245,0.5718124,84401.0,84390.0,0.00056078]
["bitfinex","BTCUSD",1764606276605,0.323,84393.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1764606276909,0.57182794,84396.0,84381.0,0.011851]
["bitfinex","BTCUSD",1764606277053,0.01184918,84394.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1764606277417,0.323,84393.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1764606277598,0.323,84393.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606277599,0.5718504,84389.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606278009,0.33484988,84389.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606278213,0.323,84386.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606278419,0.323,84389.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606278581,0.04788,84387.0,84378.0,0.0003909]
["bitfinex","BTCUSD",1764606279096,0.04788,84387.0,84378.0,0.0013909]
["bitfinex","BTCUSD",1764606279305,0.04788,84387.0,84378.0,0.01324233]
["bitfinex","BTCUSD",1764606279482,0.04788,84387.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1764606279695,0.04788,84387.0,84378.0,0.01324233]
["bitfinex","BTCUSD",1764606279882,0.323,84389.0,84378.0,0.01324233]
["bitfinex","BTCUSD",1764606280414,0.01187728,84418.0,84388.0,0.00211]
["bitfinex","BTCUSD",1764606280586,0.01187728,84418.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1764606280587,0.01195989,84418.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1764606280792,1.13717861,84420.0,84395.0,0.23697985]
["bitfinex","BTCUSD",1764606280793,2.0,84409.0,84395.0,0.23697985]
["bitfinex","BTCUSD",1764606281019,2.0,84409.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1764606281331,2.0,84409.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1764606281480,2.0,84407.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1764606281683,0.323,84406.0,84399.0,0.00026387]
["bitfinex","BTCUSD",1764606282031,0.323,84404.0,84399.0,0.00026387]
["bitfinex","BTCUSD",1764606282245,0.37088,84404.0,84399.0,0.00026387]
["bitfinex","BTCUSD",1764606282884,0.04788,84404.0,84399.0,0.00026387]
["bitfinex","BTCUSD",1764606283545,0.323,84409.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1764606283743,0.323,84409.0,84402.0,0.24880862]
["bitfinex","BTCUSD",1764606283947,0.323,84409.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1764606284209,0.323,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1764606284362,0.323,84409.0,84401.0,0.24881158]
["bitfinex","BTCUSD",1764606284747,0.323,84409.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1764606284942,2.0,84414.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1764606285167,0.323,84411.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1764606285330,0.323,84411.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1764606285530,0.323,84411.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1764606285726,0.323,84411.0,84401.0,0.23696397]
["bitfinex","BTCUSD",1764606285961,0.32311698,84411.0,84401.0,0.23696397]
["bitfinex","BTCUSD",1764606286340,0.00011698,84411.0,84401.0,0.24881217]
["bitfinex","BTCUSD",1764606286759,0.04225782,84436.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1764606286964,0.10350779,84460.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1764606286965,0.04225782,84449.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1764606287172,0.04225782,84453.0,84431.0,0.24899109]
["bitfinex","BTCUSD",1764606287385,0.0045803,84432.0,84431.0,0.31151408]
["bitfinex","BTCUSD",1764606287795,1e-08,84432.0,84431.0,0.31151408]
["bitfinex","BTCUSD",1764606288020,1e-08,84432.0,84431.0,0.31051408]
["bitfinex","BTCUSD",1764606288426,1e-08,84432.0,84431.0,0.32199507]
["bitfinex","BTCUSD",1764606289725,1e-08,84432.0,84431.0,0.42879198]
["bitfinex","BTCUSD",1764606289938,1e-08,84432.0,84431.0,0.51923939]
["bitfinex","BTCUSD",1764606290147,1e-08,84432.0,84431.0,0.2493608]
["bitfinex","BTCUSD",1764606290349,1e-08,84432.0,84431.0,0.25691981]
["bitfinex","BTCUSD",1764606290641,1e-08,84432.0,84431.0,0.25491981]
["bitfinex","BTCUSD",1764606290864,1e-08,84432.0,84431.0,0.25691981]
["bitfinex","BTCUSD",1764606291439,1e-08,84432.0,84431.0,0.25491981]
["bitfinex","BTCUSD",1764606291639,1e-08,84432.0,84431.0,0.25691981]
["bitfinex","BTCUSD",1764606292849,0.04788,84453.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1764606293070,0.00011715,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1764606293280,0.00011715,84453.0,84448.0,0.23683079]
["bitfinex","BTCUSD",1764606293500,0.00011715,84453.0,84448.0,0.2368311]
["bitfinex","BTCUSD",1764606293678,0.00011715,84453.0,84446.0,0.24867962]
["bitfinex","BTCUSD",1764606293890,0.00011715,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1764606294114,0.00011715,84453.0,84452.0,0.04788]
["bitfinex","BTCUSD",1764606294509,0.00011715,84453.0,84450.0,0.08124746]
["bitfinex","BTCUSD",1764606294716,0.00011715,84453.0,84451.0,0.23682285]
["bitfinex","BTCUSD",1764606295276,0.00011715,84453.0,84452.0,0.11890819]
["bitfinex","BTCUSD",1764606295481,0.00011715,84453.0,84452.0,0.13038918]
["bitfinex","BTCUSD",1764606296128,0.00011715,84453.0,84452.0,0.13138918]
["bitfinex","BTCUSD",1764606296332,0.00011715,84453.0,84452.0,0.18243118]
["bitfinex","BTCUSD",1764606296507,0.00011715,84453.0,84452.0,0.19391217]
["bitfinex","BTCUSD",1764606296725,0.00011715,84453.0,84452.0,0.19291217]
["bitfinex","BTCUSD",1764606296897,0.00011715,84453.0,84452.0,0.19391217]
["bitfinex","BTCUSD",1764606297097,0.00011715,84453.0,84452.0,0.21295217]
["bitfinex","BTCUSD",1764606297508,0.00011715,84453.0,84452.0,0.21195217]
["bitfinex","BTCUSD",1764606297708,0.00011715,84453.0,84452.0,0.21295217]
["bitfinex","BTCUSD",1764606298143,0.323,84495.0,84484.0,0.24856714]
["bitfinex","BTCUSD",1764606298349,0.323,84493.0,84486.0,0.24856089]
["bitfinex","BTCUSD",1764606298609,0.323,84491.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1764606298815,0.323,84491.0,84485.0,0.24856397]
["bitfinex","BTCUSD",1764606299402,0.323,84491.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1764606299616,0.323,84493.0,84485.0,0.2485643]
["bitfinex","BTCUSD",1764606299813,0.00039051,84495.0,84485.0,0.2485643]
["bitfinex","BTCUSD",1764606299814,0.00039051,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1764606299998,0.00039051,84495.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764606300200,0.00039051,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1764606300567,0.00039051,84495.0,84460.0,0.00999999]
["bitfinex","BTCUSD",1764606300768,0.00039051,84495.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764606300945,0.00039051,84495.0,84461.0,0.019]
["bitfinex","BTCUSD",1764606300946,0.67820603,84490.0,84478.0,0.019]
["bitfinex","BTCUSD",1764606301304,0.04541,84489.0,84478.0,0.019]
["bitfinex","BTCUSD",1764606301510,0.04541,84489.0,84478.0,0.0308374]
["bitfinex","BTCUSD",1764606301694,0.04541,84489.0,84478.0,0.019]
["bitfinex","BTCUSD",1764606301887,0.04541,84489.0,84478.0,0.0308374]
["bitfinex","BTCUSD",1764606302092,0.04541,84489.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1764606302300,0.00039051,84495.0,84487.0,0.24855827]
["bitfinex","BTCUSD",1764606302502,0.00039051,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1764606302718,0.00039051,84495.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1764606302921,0.32864594,84504.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1764606302922,0.03175562,84527.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1764606303157,0.08284627,84558.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1764606303158,4.004e-05,84558.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1764606303362,0.00051714,84540.0,84539.0,0.2556572]
["bitfinex","BTCUSD",1764606304276,0.67820603,84560.0,84550.0,0.23654507]
["bitfinex","BTCUSD",1764606304470,0.0118241,84573.0,84550.0,0.23654507]
["bitfinex","BTCUSD",1764606304471,2.0,84569.0,84558.0,0.23652373]
["bitfinex","BTCUSD",1764606304674,2.0,84568.0,84563.0,0.23650869]
["bitfinex","BTCUSD",1764606304918,2.0,84568.0,84561.0,0.2365141]
["bitfinex","BTCUSD",1764606305090,2.0,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1764606305297,0.323,84567.0,84562.0,0.2365112]
["bitfinex","BTCUSD",1764606305513,0.323,84565.0,84562.0,0.2365112]
["bitfinex","BTCUSD",1764606305712,2.0,84568.0,84563.0,0.23650875]
["bitfinex","BTCUSD",1764606306078,2.0,84568.0,84561.0,0.23651408]
["bitfinex","BTCUSD",1764606306282,2.0,84566.0,84564.0,0.236507]
["bitfinex","BTCUSD",1764606306540,0.00011699,84569.0,84564.0,0.236507]
["bitfinex","BTCUSD",1764606306541,0.00011699,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1764606306685,0.00011699,84569.0,84564.0,0.236507]
["bitfinex","BTCUSD",1764606306888,0.00011699,84569.0,84567.0,0.2364971]
["bitfinex","BTCUSD",1764606307707,0.00011699,84569.0,84568.0,0.07400398]
["bitfinex","BTCUSD",1764606307912,0.00011699,84569.0,84568.0,0.08156299]
["bitfinex","BTCUSD",1764606308131,0.00011699,84569.0,84568.0,0.09304398]
["bitfinex","BTCUSD",1764606308331,0.00011699,84569.0,84568.0,0.41604398]
["bitfinex","BTCUSD",1764606308529,0.0004,84580.0,84579.0,0.6219883]
["bitfinex","BTCUSD",1764606308530,1e-08,84580.0,84579.0,0.6219883]
["bitfinex","BTCUSD",1764606308739,0.0004,84600.0,84598.0,0.06252299]
["bitfinex","BTCUSD",1764606308949,1e-08,84610.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1764606309163,1e-08,84610.0,84609.0,0.62190446]
["bitfinex","BTCUSD",1764606309395,1e-08,84610.0,84609.0,0.65246545]
["bitfinex","BTCUSD",1764606309589,0.0004,84650.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1764606309940,0.00051692,84650.0,84647.0,0.24808749]
["bitfinex","BTCUSD",1764606310079,0.26744273,84669.0,84648.0,0.04475]
["bitfinex","BTCUSD",1764606310283,0.0003895,84669.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1764606310505,0.0003895,84669.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1764606310715,0.0003895,84669.0,84655.0,0.01904]
["bitfinex","BTCUSD",1764606310865,0.00644218,84659.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1764606311072,0.0003895,84669.0,84648.0,0.04475]
["bitfinex","BTCUSD",1764606311283,0.01181111,84666.0,84649.0,0.03089348]
["bitfinex","BTCUSD",1764606311491,2.0,84668.0,84649.0,0.03089348]
["bitfinex","BTCUSD",1764606311492,0.01181125,84665.0,84649.0,0.03089348]
["bitfinex","BTCUSD",1764606311694,0.01181125,84665.0,84648.0,0.05656362]
["bitfinex","BTCUSD",1764606311894,0.01181125,84665.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764606312092,0.01181237,84657.0,84648.0,0.04475]
["bitfinex","BTCUSD",1764606312310,0.01181237,84657.0,84642.0,0.01904]
["bitfinex","BTCUSD",1764606312511,0.01181279,84654.0,84640.0,0.04475]
["bitfinex","BTCUSD",1764606312794,0.01181279,84654.0,84629.0,0.23632281]
["bitfinex","BTCUSD",1764606312795,0.23628257,84645.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764606313031,0.41497,84657.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1764606313032,0.01181306,84652.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1764606313304,0.323,84648.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1764606313525,0.01181111,84666.0,84647.0,0.23627535]
["bitfinex","BTCUSD",1764606313735,0.323,84666.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764606313931,0.323,84666.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764606314142,0.323,84666.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764606314342,0.33481111,84666.0,84651.0,0.24807591]
["bitfinex","BTCUSD",1764606314545,0.01181348,84649.0,84646.0,0.04475]
["bitfinex","BTCUSD",1764606314768,0.01181348,84649.0,84535.0,0.05994887]
["bitfinex","BTCUSD",1764606314769,0.01181446,84642.0,84621.0,0.0895]
["bitfinex","BTCUSD",1764606314975,0.01181446,84642.0,84622.0,0.03085725]
["bitfinex","BTCUSD",1764606314976,0.0118146,84641.0,84622.0,0.03085725]
["bitfinex","BTCUSD",1764606315186,0.0118146,84641.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1764606315187,0.01181669,84626.0,84613.0,0.0895]
["bitfinex","BTCUSD",1764606315394,0.323,84623.0,84606.0,0.01904]
["bitfinex","BTCUSD",1764606315596,0.01181711,84623.0,84606.0,0.01904]
["bitfinex","BTCUSD",1764606315815,0.323,84624.0,84606.0,0.03085949]
["bitfinex","BTCUSD",1764606316062,0.323,84624.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1764606316266,0.323,84624.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1764606316267,0.323,84624.0,84611.0,0.24819213]
["bitfinex","BTCUSD",1764606316552,0.28168731,84647.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764606316754,0.0118146,84641.0,84623.0,0.07518711]
["bitfinex","BTCUSD",1764606316961,0.00542525,84628.0,84623.0,0.03085711]
["bitfinex","BTCUSD",1764606317194,0.323,84639.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1764606317416,0.323,84639.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764606317590,0.3215,84639.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764606317815,0.00542525,84628.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764606317997,0.01181642,84628.0,84618.0,0.01904]
["bitfinex","BTCUSD",1764606318205,0.01181642,84628.0,84609.0,0.23637888]
["bitfinex","BTCUSD",1764606318206,0.01181669,84626.0,84611.0,0.01904]
["bitfinex","BTCUSD",1764606318407,0.69002217,84630.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1764606318565,0.01181642,84628.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1764606318907,2.0,84632.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764606319110,0.01181502,84638.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1764606319317,0.01181502,84638.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1764606319318,0.0118153,84636.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1764606319672,0.323,84637.0,84625.0,0.01181683]
["bitfinex","BTCUSD",1764606319874,0.33481516,84637.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1764606320074,0.01181558,84634.0,84617.0,0.24817577]
["bitfinex","BTCUSD",1764606320297,0.01181586,84632.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1764606320611,0.33481614,84630.0,84616.0,0.03085809]
["bitfinex","BTCUSD",1764606320852,0.323,84630.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1764606321062,0.323,84630.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1764606321063,0.33481614,84630.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1764606321245,0.323,84630.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1764606321451,0.323,84630.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1764606321793,0.323,84630.0,84614.0,0.23636525]
["bitfinex","BTCUSD",1764606321794,0.323,84633.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1764606322001,0.323,84630.0,84612.0,0.24818921]
["bitfinex","BTCUSD",1764606322154,0.01181669,84626.0,84606.0,0.00011692]
["bitfinex","BTCUSD",1764606322356,0.55932747,84629.0,84606.0,0.00011692]
["bitfinex","BTCUSD",1764606322357,0.04301,84607.0,84606.0,0.00011692]
["bitfinex","BTCUSD",1764606322749,2.52305,84607.0,84606.0,0.00011692]
["bitfinex","BTCUSD",1764606323101,0.323,84607.0,84606.0,0.00011692]
["bitfinex","BTCUSD",1764606323421,0.001,84630.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1764606323422,0.00519552,84621.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1764606323623,0.001,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1764606323823,0.001,84630.0,84615.0,0.23636247]
["bitfinex","BTCUSD",1764606324022,0.001,84630.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1764606324285,0.324,84630.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1764606324499,0.001,84630.0,84628.0,0.23632669]
["bitfinex","BTCUSD",1764606324862,0.001,84630.0,84629.0,0.06538]
["bitfinex","BTCUSD",1764606325074,0.001,84630.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1764606325075,0.04915,84633.0,84623.0,0.01904]
["bitfinex","BTCUSD",1764606325281,0.04915,84633.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1764606325647,0.04915,84633.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764606325842,0.0118146,84641.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1764606326051,0.323,84641.0,84627.0,0.24814611]
["bitfinex","BTCUSD",1764606326222,0.3348146,84641.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1764606326633,0.323,84637.0,84621.0,0.23634708]
["bitfinex","BTCUSD",1764606326796,0.323,84637.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1764606326797,0.33481628,84629.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1764606327000,0.00999999,84660.0,84636.0,0.04475]
["bitfinex","BTCUSD",1764606327209,0.03175562,84682.0,84636.0,0.04475]
["bitfinex","BTCUSD",1764606327210,0.04915,84700.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764606327426,0.01853338,84692.0,84679.0,0.04375]
["bitfinex","BTCUSD",1764606327621,0.01373297,84693.0,84679.0,0.04375]
["bitfinex","BTCUSD",1764606327931,0.04915,84694.0,84679.0,0.04375]
["bitfinex","BTCUSD",1764606328135,0.0007895,84680.0,84679.0,0.04375]
["bitfinex","BTCUSD",1764606329465,0.0007895,84680.0,84672.0,0.04375]
["bitfinex","BTCUSD",1764606329665,0.0007895,84680.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1764606329863,0.0069012,84673.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1764606330064,0.0007895,84680.0,84679.0,0.04375]
["bitfinex","BTCUSD",1764606330443,0.0007895,84680.0,84679.0,0.25115819]
["bitfinex","BTCUSD",1764606331111,0.0007895,84680.0,84679.0,0.31368118]
["bitfinex","BTCUSD",1764606331511,0.0007895,84680.0,84679.0,0.32516217]
["bitfinex","BTCUSD",1764606332132,0.0007895,84680.0,84679.0,0.25215819]
["bitfinex","BTCUSD",1764606332355,0.0007895,84680.0,84679.0,0.50738425]
["bitfinex","BTCUSD",1764606332564,0.0007895,84680.0,84679.0,0.04375]
["bitfinex","BTCUSD",1764606333011,0.0007895,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1764606334294,0.0007895,84680.0,84679.0,0.0905]
["bitfinex","BTCUSD",1764606334498,0.0007895,84680.0,84679.0,0.0885]
["bitfinex","BTCUSD",1764606334849,0.0007895,84680.0,84679.0,0.0895]
["bitfinex","BTCUSD",1764606335048,0.0007895,84680.0,84679.0,0.10854]
["bitfinex","BTCUSD",1764606335457,0.0007895,84680.0,84679.0,0.17106299]
["bitfinex","BTCUSD",1764606335677,0.0007895,84680.0,84679.0,0.50554398]
["bitfinex","BTCUSD",1764606335891,0.0007895,84680.0,84679.0,0.50454398]
["bitfinex","BTCUSD",1764606335892,0.00792015,84680.0,84679.0,0.50454398]
["bitfinex","BTCUSD",1764606336319,0.00792015,84680.0,84679.0,0.48650398]
["bitfinex","BTCUSD",1764606336521,0.00792015,84680.0,84679.0,0.50554398]
["bitfinex","BTCUSD",1764606336921,0.00792015,84680.0,84679.0,0.17106299]
["bitfinex","BTCUSD",1764606337172,0.00792015,84680.0,84679.0,0.18254398]
["bitfinex","BTCUSD",1764606337477,0.00792015,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1764606337661,0.00792015,84680.0,84679.0,0.0885]
["bitfinex","BTCUSD",1764606337960,0.00792015,84680.0,84679.0,0.20740819]
["bitfinex","BTCUSD",1764606338263,0.00792015,84680.0,84679.0,0.28341217]
["bitfinex","BTCUSD",1764606339189,0.00792015,84680.0,84679.0,0.60441217]
["bitfinex","BTCUSD",1764606340079,0.00792015,84680.0,84679.0,0.59393118]
["bitfinex","BTCUSD",1764606340435,0.00792015,84680.0,84679.0,0.62449217]
["bitfinex","BTCUSD",1764606341051,0.00792015,84680.0,84679.0,0.62349217]
["bitfinex","BTCUSD",1764606341278,0.00792015,84680.0,84679.0,0.62549217]
["bitfinex","BTCUSD",1764606341872,0.00792015,84680.0,84679.0,0.62349217]
["bitfinex","BTCUSD",1764606342075,0.01180484,84711.0,84697.0,0.23613542]
["bitfinex","BTCUSD",1764606342416,0.00011685,84711.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1764606342745,0.24802074,84711.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764606342878,0.00011685,84711.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1764606343063,0.00011685,84711.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764606343064,0.01180498,84710.0,84693.0,0.0885]
["bitfinex","BTCUSD",1764606343265,0.01249524,84701.0,84679.0,0.01248099]
["bitfinex","BTCUSD",1764606343505,0.24794192,84698.0,84679.0,0.02004]
["bitfinex","BTCUSD",1764606343717,0.6900124,84700.0,84679.0,0.02004]
["bitfinex","BTCUSD",1764606343718,0.00026252,84688.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764606343932,0.00026252,84688.0,84685.0,0.23616923]
["bitfinex","BTCUSD",1764606344149,0.00026252,84688.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764606344355,0.00026252,84688.0,84682.0,0.24798512]
["bitfinex","BTCUSD",1764606344571,0.00026252,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764606344771,0.00026252,84688.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764606344974,0.00026252,84688.0,84686.0,0.23616586]
["bitfinex","BTCUSD",1764606345842,0.00026252,84688.0,84687.0,0.23616375]
["bitfinex","BTCUSD",1764606346873,0.00026252,84688.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764606347025,0.00026252,84688.0,84681.0,0.2479882]
["bitfinex","BTCUSD",1764606347234,0.01180832,84686.0,84664.0,0.0885]
["bitfinex","BTCUSD",1764606347434,0.32326252,84688.0,84674.0,0.23619848]
["bitfinex","BTCUSD",1764606347641,0.01180846,84685.0,84669.0,0.23621143]
["bitfinex","BTCUSD",1764606347844,0.57097616,84686.0,84671.0,0.01904]
["bitfinex","BTCUSD",1764606348052,0.55916753,84686.0,84671.0,0.01904]
["bitfinex","BTCUSD",1764606348260,0.00026252,84688.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764606348261,0.33507056,84688.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764606348439,0.32326252,84688.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764606348642,0.01180818,84687.0,84674.0,0.01181]
["bitfinex","BTCUSD",1764606348843,0.01180832,84686.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1764606349078,0.01192498,84687.0,84640.0,0.00999999]
["bitfinex","BTCUSD",1764606349079,0.01180958,84677.0,84663.0,0.04375]
["bitfinex","BTCUSD",1764606349242,0.33481069,84669.0,84663.0,0.04375]
["bitfinex","BTCUSD",1764606349593,0.2480123,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606349803,0.3613723,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606350029,2.3613723,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606351017,2.12517,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606351226,2.3613723,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606351582,2.6853723,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606352958,2.74789529,84674.0,84673.0,14.42898333]
["bitfinex","BTCUSD",1764606353146,2.77319772,84674.0,84673.0,13.02898333]
["bitfinex","BTCUSD",1764606353367,2.88842368,84674.0,84673.0,13.02898333]
["bitfinex","BTCUSD",1764606353597,2.97538578,84674.0,84673.0,13.02898333]
["bitfinex","BTCUSD",1764606353918,2.97538578,84674.0,84673.0,12.91887447]
["bitfinex","BTCUSD",1764606354528,2.97438578,84674.0,84673.0,12.91887447]
["bitfinex","BTCUSD",1764606354733,3.00689673,84674.0,84673.0,12.24297222]
["bitfinex","BTCUSD",1764606354937,3.00000885,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606355194,2.97538578,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606355407,2.85915982,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606355612,2.71167473,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606355812,2.73020704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606356024,2.72820704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606356232,2.843433,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606356404,2.73020704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606356754,2.40720704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606357172,2.73020704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606357581,2.72820704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606357842,2.72920704,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606357990,2.844433,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606358387,0.11141553,84706.0,84679.0,0.23618606]
["bitfinex","BTCUSD",1764606358713,0.11141553,84706.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764606358714,0.01852848,84697.0,84681.0,0.01080902]
["bitfinex","BTCUSD",1764606358881,0.01180567,84705.0,84683.0,0.24798162]
["bitfinex","BTCUSD",1764606358882,0.01180581,84704.0,84683.0,0.24798162]
["bitfinex","BTCUSD",1764606359107,0.12494737,84706.0,84685.0,0.23616721]
["bitfinex","BTCUSD",1764606359324,0.323,84705.0,84685.0,0.23616721]
["bitfinex","BTCUSD",1764606359543,0.01180595,84703.0,84685.0,0.23616721]
["bitfinex","BTCUSD",1764606359764,0.323,84705.0,84685.0,0.23616721]
["bitfinex","BTCUSD",1764606360012,0.11141553,84706.0,84685.0,0.23616721]
["bitfinex","BTCUSD",1764606360243,0.323,84705.0,84685.0,0.23616721]
["bitfinex","BTCUSD",1764606360482,0.323,84705.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764606360483,0.01180679,84697.0,84673.0,12.11851407]
["bitfinex","BTCUSD",1764606360704,2.0,84686.0,84674.0,0.24801001]
["bitfinex","BTCUSD",1764606360955,0.323,84685.0,84679.0,0.2479927]
["bitfinex","BTCUSD",1764606361167,0.23610283,84709.0,84686.0,0.30234654]
["bitfinex","BTCUSD",1764606361376,0.33480526,84708.0,84686.0,0.30234654]
["bitfinex","BTCUSD",1764606361587,0.323,84706.0,84686.0,0.30234654]
["bitfinex","BTCUSD",1764606361796,0.01180679,84697.0,84672.0,0.23620489]
["bitfinex","BTCUSD",1764606362002,0.01180679,84697.0,84571.0,0.10636039]
["bitfinex","BTCUSD",1764606362003,0.323,84685.0,84667.0,0.0885]
["bitfinex","BTCUSD",1764606362211,0.0118086,84684.0,84670.0,0.01904]
["bitfinex","BTCUSD",1764606362430,0.04951,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606362657,2.43571,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606362878,0.323,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606363090,2.48581,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606363297,2.60103596,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606363694,2.62637369,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606364088,2.68889668,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606364498,2.77838443,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606364913,2.68889668,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606365433,2.68989668,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606365588,2.70843,84674.0,84673.0,12.07376407]
["bitfinex","BTCUSD",1764606366007,2.68989668,84674.0,84673.0,11.98576407]
["bitfinex","BTCUSD",1764606366450,2.77747912,84674.0,84673.0,11.38370205]
["bitfinex","BTCUSD",1764606366661,0.77647912,84674.0,84673.0,11.38370205]
["bitfinex","BTCUSD",1764606366864,2.77647912,84674.0,84673.0,10.79387919]
["bitfinex","BTCUSD",1764606367071,2.80209159,84674.0,84673.0,10.53654408]
["bitfinex","BTCUSD",1764606367272,2.80209159,84674.0,84673.0,10.2541824]
["bitfinex","BTCUSD",1764606367449,2.82792739,84674.0,84673.0,10.21866768]
["bitfinex","BTCUSD",1764606367658,2.82892739,84674.0,84673.0,9.77077367]
["bitfinex","BTCUSD",1764606367870,2.82892739,84674.0,84673.0,9.73525895]
["bitfinex","BTCUSD",1764606368053,2.80209159,84674.0,84673.0,9.60174144]
["bitfinex","BTCUSD",1764606368247,2.80109159,84674.0,84673.0,9.56622393]
["bitfinex","BTCUSD",1764606368455,2.80309159,84674.0,84673.0,9.53070642]
["bitfinex","BTCUSD",1764606368677,2.80309159,84674.0,84673.0,9.45898891]
["bitfinex","BTCUSD",1764606368910,2.80309159,84674.0,84673.0,9.4234714]
["bitfinex","BTCUSD",1764606369097,2.80309159,84674.0,84673.0,9.25325389]
["bitfinex","BTCUSD",1764606369339,2.80309159,84674.0,84673.0,9.16693638]
["bitfinex","BTCUSD",1764606369539,2.8453039,84674.0,84673.0,9.16693638]
["bitfinex","BTCUSD",1764606369891,2.80309159,84674.0,84673.0,8.44016681]
["bitfinex","BTCUSD",1764606370090,1.93168359,84674.0,84673.0,5.10390666]
["bitfinex","BTCUSD",1764606370272,1.89178359,84674.0,84673.0,4.68328969]
["bitfinex","BTCUSD",1764606370477,0.80309159,84674.0,84673.0,2.22323289]
["bitfinex","BTCUSD",1764606370672,2.55933677,84625.0,84588.0,0.28018888]
["bitfinex","BTCUSD",1764606370932,2.55933677,84625.0,84588.0,0.04375]
["bitfinex","BTCUSD",1764606370933,2.62248976,84625.0,84588.0,0.04375]
["bitfinex","BTCUSD",1764606371131,2.62248976,84625.0,84582.0,0.04609]
["bitfinex","BTCUSD",1764606371132,0.323,84599.0,84582.0,0.04609]
["bitfinex","BTCUSD",1764606371351,1.13120815,84592.0,84582.0,0.04609]
["bitfinex","BTCUSD",1764606371488,1.13120815,84592.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1764606371489,0.323,84591.0,84574.0,0.04609]
["bitfinex","BTCUSD",1764606371683,0.323,84589.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1764606371882,0.323,84589.0,84580.0,0.0007895]
["bitfinex","BTCUSD",1764606372285,0.323,84589.0,84588.0,0.00118323]
["bitfinex","BTCUSD",1764606372960,0.01375694,84591.0,84588.0,0.00118323]
["bitfinex","BTCUSD",1764606373076,0.01375694,84591.0,84572.0,0.23648414]
["bitfinex","BTCUSD",1764606373077,0.323,84589.0,84572.0,0.24128111]
["bitfinex","BTCUSD",1764606373279,0.323,84589.0,84575.0,0.236475]
["bitfinex","BTCUSD",1764606373524,0.323,84589.0,84580.0,0.001]
["bitfinex","BTCUSD",1764606373961,0.323,84589.0,84575.0,0.24829902]
["bitfinex","BTCUSD",1764606374173,0.09961,84590.0,84572.0,0.01194116]
["bitfinex","BTCUSD",1764606374174,0.42261,84590.0,84572.0,0.23660051]
["bitfinex","BTCUSD",1764606374391,0.323,84590.0,84572.0,0.00011692]
["bitfinex","BTCUSD",1764606374595,0.33482228,84586.0,84572.0,0.00011692]
["bitfinex","BTCUSD",1764606374741,0.323,84586.0,84572.0,0.00011692]
["bitfinex","BTCUSD",1764606375531,0.01854807,84583.0,84572.0,0.00011692]
["bitfinex","BTCUSD",1764606376341,0.03037077,84583.0,84572.0,0.00011692]
["bitfinex","BTCUSD",1764606376587,0.01854807,84583.0,84572.0,0.00011692]
["bitfinex","BTCUSD",1764606377585,0.01854807,84583.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1764606377789,0.03013,84598.0,84581.0,0.23645807]
["bitfinex","BTCUSD",1764606377960,0.03013,84598.0,84582.0,0.34872669]
["bitfinex","BTCUSD",1764606378162,0.03013,84598.0,84582.0,0.04609]
["bitfinex","BTCUSD",1764606378390,0.323,84591.0,84576.0,0.04609]
["bitfinex","BTCUSD",1764606379036,0.323,84587.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606379238,0.42261,84587.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606379366,0.04951,84581.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606379568,0.43657,84581.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606379882,0.53618,84581.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606380711,0.43657,84581.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606381109,0.3415501,84581.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606381290,0.0185501,84581.0,84580.0,0.00026302]
["bitfinex","BTCUSD",1764606381786,0.323,84579.0,84577.0,0.2482933]
["bitfinex","BTCUSD",1764606381901,0.23184132,84580.0,84578.0,0.23646717]
["bitfinex","BTCUSD",1764606382113,0.23184132,84580.0,84579.0,0.06618]
["bitfinex","BTCUSD",1764606382469,0.55484132,84580.0,84579.0,0.06618]
["bitfinex","BTCUSD",1764606382816,0.323,84579.0,84568.0,0.23649492]
["bitfinex","BTCUSD",1764606383016,0.323,84579.0,84572.0,0.0237781]
["bitfinex","BTCUSD",1764606383207,0.06252299,84612.0,84610.0,4.61694584]
["bitfinex","BTCUSD",1764606383411,2.54339887,84611.0,84610.0,4.61694584]
["bitfinex","BTCUSD",1764606383715,2.2445,84611.0,84610.0,4.61694584]
["bitfinex","BTCUSD",1764606383929,2.48087588,84611.0,84610.0,4.61694584]
["bitfinex","BTCUSD",1764606384310,2.2445,84611.0,84610.0,4.61694584]
["bitfinex","BTCUSD",1764606384482,2.2445,84611.0,84610.0,4.61706276]
["bitfinex","BTCUSD",1764606384889,2.0,84611.0,84610.0,4.61706276]
["bitfinex","BTCUSD",1764606385099,2.23637588,84611.0,84610.0,4.61706276]
["bitfinex","BTCUSD",1764606385320,2.55937588,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606387863,2.323,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606387998,2.55937588,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606389262,2.62189887,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606390434,2.55937588,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606391365,2.323,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606391588,2.58470136,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606391791,2.58570136,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606392214,2.58470136,84611.0,84610.0,4.55806276]
["bitfinex","BTCUSD",1764606392412,2.58470136,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606392576,2.34773468,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606392778,0.34832548,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606393003,0.0185468,84618.0,84610.0,4.57231275]
["bitfinex","BTCUSD",1764606393216,0.04951,84631.0,84610.0,4.81868986]
["bitfinex","BTCUSD",1764606393417,0.323,84617.0,84610.0,4.58231274]
["bitfinex","BTCUSD",1764606393620,0.323,84617.0,84610.0,4.64354786]
["bitfinex","BTCUSD",1764606393828,0.04951,84631.0,84620.0,0.01999998]
["bitfinex","BTCUSD",1764606394031,2.0,84630.0,84620.0,0.01999998]
["bitfinex","BTCUSD",1764606394395,2.0,84626.0,84620.0,0.01999998]
["bitfinex","BTCUSD",1764606394540,0.02537803,84625.0,84620.0,0.01999998]
["bitfinex","BTCUSD",1764606394740,0.323,84628.0,84620.0,0.25635012]
["bitfinex","BTCUSD",1764606394942,0.323,84624.0,84614.0,0.23636588]
["bitfinex","BTCUSD",1764606395145,0.00233703,84636.0,84620.0,0.00999999]
["bitfinex","BTCUSD",1764606395462,0.323,84625.0,84620.0,0.00999999]
["bitfinex","BTCUSD",1764606395658,0.02539471,84624.0,84615.0,0.23636283]
["bitfinex","BTCUSD",1764606395863,0.02539471,84624.0,84610.0,4.58231274]
["bitfinex","BTCUSD",1764606396262,0.02539471,84624.0,84616.0,0.23636116]
["bitfinex","BTCUSD",1764606396628,0.01854304,84622.0,84610.0,4.67348274]
["bitfinex","BTCUSD",1764606397026,0.01854304,84622.0,84610.0,4.67448274]
["bitfinex","BTCUSD",1764606397449,0.01854304,84622.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1764606397630,0.01854304,84622.0,84610.0,4.91085862]
["bitfinex","BTCUSD",1764606397854,0.01854304,84622.0,84611.0,0.23637449]
["bitfinex","BTCUSD",1764606398270,0.01854304,84622.0,84614.0,0.23636686]
["bitfinex","BTCUSD",1764606398688,0.01854304,84622.0,84613.0,0.23636888]
["bitfinex","BTCUSD",1764606398689,0.01854304,84622.0,84615.0,0.23636452]
["bitfinex","BTCUSD",1764606398865,0.02539471,84629.0,84621.0,0.06654]
["bitfinex","BTCUSD",1764606399103,2.0,84635.0,84624.0,0.23633951]
["bitfinex","BTCUSD",1764606399304,0.02539471,84634.0,84620.0,0.03181751]
["bitfinex","BTCUSD",1764606399584,0.323,84634.0,84621.0,0.09117]
["bitfinex","BTCUSD",1764606399739,0.02539471,84633.0,84621.0,0.09117]
["bitfinex","BTCUSD",1764606399939,0.02539471,84633.0,84621.0,0.001]
["bitfinex","BTCUSD",1764606400602,0.323,84629.0,84621.0,0.001]
["bitfinex","BTCUSD",1764606400747,0.323,84627.0,84621.0,0.001]
["bitfinex","BTCUSD",1764606400955,0.02539471,84626.0,84621.0,0.001]
["bitfinex","BTCUSD",1764606401158,0.02539471,84626.0,84620.0,0.01999998]
["bitfinex","BTCUSD",1764606401563,0.02539471,84626.0,84620.0,0.00999999]
["bitfinex","BTCUSD",1764606401746,0.01854224,84625.0,84620.0,0.00999999]
["bitfinex","BTCUSD",1764606401949,0.323,84621.0,84610.0,4.53506274]
["bitfinex","BTCUSD",1764606402145,0.02539471,84620.0,84610.0,4.53506274]
["bitfinex","BTCUSD",1764606402396,0.03089,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606402569,2.35389,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606402767,2.37928471,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606403392,2.16697563,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606405132,2.40335151,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606405337,2.16697563,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606406137,1.95347956,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606406342,0.34839471,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606408760,0.02539471,84611.0,84610.0,4.51506276]
["bitfinex","BTCUSD",1764606408960,2.0,84624.0,84610.0,4.52506275]
["bitfinex","BTCUSD",1764606409170,2.0,84622.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606409377,0.01854224,84625.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606409378,0.323,84619.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606409579,0.02539471,84618.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606409913,0.323,84621.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606410098,0.323,84619.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606410242,0.02539471,84618.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606410644,0.02539471,84618.0,84610.0,4.59260275]
["bitfinex","BTCUSD",1764606411087,0.02539471,84618.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606411296,0.323,84622.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606411559,0.323,84620.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606411708,0.02539471,84619.0,84610.0,4.59160275]
["bitfinex","BTCUSD",1764606412726,0.02539471,84619.0,84610.0,4.52506275]
["bitfinex","BTCUSD",1764606412933,0.01181753,84620.0,84610.0,4.52506275]
["bitfinex","BTCUSD",1764606412934,0.323,84620.0,84610.0,4.53506274]
["bitfinex","BTCUSD",1764606413153,0.02539471,84619.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1764606413328,0.02539471,84619.0,84611.0,0.10298879]
["bitfinex","BTCUSD",1764606413484,0.02539471,84619.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1764606413690,0.02539471,84619.0,84613.0,0.24818642]
["bitfinex","BTCUSD",1764606413888,0.02539471,84619.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1764606414096,0.04709952,84634.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1764606414291,0.01556075,84634.0,84633.0,0.04556]
["bitfinex","BTCUSD",1764606414498,0.00233703,84636.0,84633.0,0.11005]
["bitfinex","BTCUSD",1764606414701,0.00233703,84636.0,84635.0,0.06449]
["bitfinex","BTCUSD",1764606414901,0.00233703,84636.0,84635.0,0.30079885]
["bitfinex","BTCUSD",1764606415109,0.00233703,84636.0,84635.0,0.39172885]
["bitfinex","BTCUSD",1764606416055,0.00233703,84636.0,84635.0,0.39272885]
["bitfinex","BTCUSD",1764606416400,0.00233703,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1764606416826,0.00233703,84636.0,84635.0,0.39272885]
["bitfinex","BTCUSD",1764606417026,0.00233703,84636.0,84635.0,0.39172885]
["bitfinex","BTCUSD",1764606417446,0.00233703,84636.0,84635.0,0.39272885]
["bitfinex","BTCUSD",1764606419151,0.00233703,84636.0,84635.0,0.39172885]
["bitfinex","BTCUSD",1764606420439,0.00233703,84636.0,84635.0,0.39272885]
["bitfinex","BTCUSD",1764606420836,0.00233703,84636.0,84635.0,0.39172885]
["bitfinex","BTCUSD",1764606421304,0.00233703,84636.0,84635.0,0.39272885]
["bitfinex","BTCUSD",1764606421460,0.00233703,84636.0,84635.0,0.06549]
["bitfinex","BTCUSD",1764606421865,0.00233703,84636.0,84635.0,0.39172885]
["bitfinex","BTCUSD",1764606422231,0.00233703,84636.0,84635.0,0.39272885]
["bitfinex","BTCUSD",1764606422563,0.00233703,84636.0,84635.0,0.40420984]
["bitfinex","BTCUSD",1764606422973,0.00233703,84636.0,84635.0,0.45525184]
["bitfinex","BTCUSD",1764606423200,0.03153877,84675.0,84660.0,0.13649]
["bitfinex","BTCUSD",1764606423429,2.0,84676.0,84664.0,0.06449]
["bitfinex","BTCUSD",1764606423742,0.02543193,84675.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606424025,2.0,84681.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606424200,0.323,84678.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606424431,0.323,84676.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606424592,0.02543193,84675.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606425420,0.323,84676.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606425639,0.01853198,84675.0,84665.0,0.09093]
["bitfinex","BTCUSD",1764606427056,0.01853198,84675.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764606427260,0.01853198,84675.0,84674.0,0.04556]
["bitfinex","BTCUSD",1764606427463,0.0003895,84678.0,84676.0,0.23619166]
["bitfinex","BTCUSD",1764606427671,0.0003895,84678.0,84677.0,0.06449]
["bitfinex","BTCUSD",1764606428040,0.0003895,84678.0,84677.0,0.15542]
["bitfinex","BTCUSD",1764606428243,0.02535313,84699.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764606428417,0.02535313,84699.0,84698.0,0.11005]
["bitfinex","BTCUSD",1764606428418,0.00011682,84699.0,84698.0,0.11005]
["bitfinex","BTCUSD",1764606428638,0.06473,84694.0,84678.0,0.01892]
["bitfinex","BTCUSD",1764606428883,2.0,84698.0,84679.0,0.26353515]
["bitfinex","BTCUSD",1764606429111,0.323,84697.0,84679.0,0.015541]
["bitfinex","BTCUSD",1764606429323,0.04692,84679.0,84677.0,0.001]
["bitfinex","BTCUSD",1764606429674,0.323,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1764606430031,0.33480944,84678.0,84660.0,0.04556]
["bitfinex","BTCUSD",1764606430245,0.323,84678.0,84660.0,0.04556]
["bitfinex","BTCUSD",1764606430394,0.01180986,84675.0,84660.0,0.04556]
["bitfinex","BTCUSD",1764606430603,0.01180986,84675.0,84656.0,0.04556]
["bitfinex","BTCUSD",1764606430604,0.323,84669.0,84656.0,0.04556]
["bitfinex","BTCUSD",1764606430813,0.01181181,84661.0,84646.0,0.04556]
["bitfinex","BTCUSD",1764606431008,0.323,84659.0,84646.0,0.04556]
["bitfinex","BTCUSD",1764606431677,0.323,84659.0,84646.0,0.03995]
["bitfinex","BTCUSD",1764606431877,0.323,84659.0,84646.0,0.0403395]
["bitfinex","BTCUSD",1764606432279,0.323,84669.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1764606432483,0.323,84664.0,84646.0,0.37935922]
["bitfinex","BTCUSD",1764606432656,0.10658083,84668.0,84646.0,0.37935922]
["bitfinex","BTCUSD",1764606432657,0.33481097,84667.0,84646.0,0.1430834]
["bitfinex","BTCUSD",1764606432832,0.01181069,84669.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764606432833,0.323,84669.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764606433040,0.323,84669.0,84666.0,0.0143]
["bitfinex","BTCUSD",1764606433405,0.23622876,84664.0,84646.0,0.12789614]
["bitfinex","BTCUSD",1764606433576,0.323,84659.0,84646.0,0.0403395]
["bitfinex","BTCUSD",1764606433775,0.323,84659.0,84646.0,0.0413395]
["bitfinex","BTCUSD",1764606434120,0.323,84659.0,84646.0,0.0403395]
["bitfinex","BTCUSD",1764606434318,0.04692,84658.0,84646.0,0.0403395]
["bitfinex","BTCUSD",1764606434565,0.04692,84658.0,84646.0,0.0413395]
["bitfinex","BTCUSD",1764606435189,0.236275,84648.0,84646.0,0.0013895]
["bitfinex","BTCUSD",1764606435389,2.323,84647.0,84646.0,0.0013895]
["bitfinex","BTCUSD",1764606435667,2.41777,84647.0,84646.0,0.0013895]
["bitfinex","BTCUSD",1764606436063,2.41777,84647.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606436268,2.34834202,84647.0,84646.0,0.0013895]
["bitfinex","BTCUSD",1764606436821,2.44311202,84647.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606437450,2.34834202,84647.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606439279,0.26779575,84654.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606439280,0.07845877,84658.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606439505,0.323,84656.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606439709,0.02538153,84655.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606439881,0.07230153,84658.0,84646.0,0.0003895]
["bitfinex","BTCUSD",1764606440379,0.04692,84666.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764606440525,0.02538917,84669.0,84665.0,0.04556]
["bitfinex","BTCUSD",1764606440722,0.03552059,84673.0,84665.0,0.04556]
["bitfinex","BTCUSD",1764606440974,2.0,84672.0,84665.0,0.04556]
["bitfinex","BTCUSD",1764606441128,0.02538917,84671.0,84665.0,0.04556]
["bitfinex","BTCUSD",1764606441350,2.0,84671.0,84665.0,0.04556]
["bitfinex","BTCUSD",1764606441655,0.28310625,84679.0,84659.0,0.04556]
["bitfinex","BTCUSD",1764606441656,0.323,84668.0,84659.0,0.04556]
["bitfinex","BTCUSD",1764606441857,0.02539714,84667.0,84659.0,0.04556]
["bitfinex","BTCUSD",1764606442093,0.02539714,84669.0,84659.0,0.04556]
["bitfinex","BTCUSD",1764606442301,0.33481041,84671.0,84659.0,0.04556]
["bitfinex","BTCUSD",1764606442480,0.323,84669.0,84650.0,0.24807851]
["bitfinex","BTCUSD",1764606442687,0.02539714,84668.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764606442889,0.03153877,84684.0,84667.0,0.11890819]
["bitfinex","BTCUSD",1764606443095,0.02019998,84700.0,84698.0,0.23613252]
["bitfinex","BTCUSD",1764606443096,0.0002,84700.0,84698.0,0.23613252]
["bitfinex","BTCUSD",1764606446237,0.00031682,84700.0,84699.0,0.0978158]
["bitfinex","BTCUSD",1764606446468,0.00031682,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764606446469,0.00241722,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764606446685,0.00241722,84700.0,84698.0,0.23613173]
["bitfinex","BTCUSD",1764606446686,0.00031682,84700.0,84698.0,0.23613173]
["bitfinex","BTCUSD",1764606446812,0.00031682,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1764606448133,0.00031682,84700.0,84698.0,0.23613159]
["bitfinex","BTCUSD",1764606448467,0.00031682,84700.0,84699.0,0.02787056]
["bitfinex","BTCUSD",1764606448879,0.00031682,84700.0,84698.0,0.23613159]
["bitfinex","BTCUSD",1764606449286,0.00031682,84700.0,84698.0,0.23713159]
["bitfinex","BTCUSD",1764606449694,0.00031682,84700.0,84698.0,0.23613159]
["bitfinex","BTCUSD",1764606449992,0.00031682,84700.0,84698.0,0.23713159]
["bitfinex","BTCUSD",1764606450380,0.00031682,84700.0,84699.0,0.18143118]
["bitfinex","BTCUSD",1764606450578,0.01335446,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764606450788,0.01335446,84726.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1764606451197,0.01335446,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764606451404,0.01335446,84726.0,84719.0,0.01892]
["bitfinex","BTCUSD",1764606451767,0.01335446,84726.0,84660.0,0.67509677]
["bitfinex","BTCUSD",1764606451768,0.01335446,84726.0,84707.0,0.01892]
["bitfinex","BTCUSD",1764606451963,0.01335446,84726.0,84708.0,0.02786431]
["bitfinex","BTCUSD",1764606452505,0.01335446,84726.0,84719.0,0.001]
["bitfinex","BTCUSD",1764606452709,0.06813613,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1764606453049,0.23609139,84713.0,84686.0,0.23616522]
["bitfinex","BTCUSD",1764606453225,0.323,84719.0,84695.0,0.13071526]
["bitfinex","BTCUSD",1764606453448,0.323,84719.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1764606453659,0.323,84719.0,84705.0,0.23611262]
["bitfinex","BTCUSD",1764606453839,0.34152227,84719.0,84708.0,0.001]
["bitfinex","BTCUSD",1764606454328,0.01852227,84719.0,84708.0,0.001]
["bitfinex","BTCUSD",1764606454499,0.01852227,84719.0,84708.0,0.01280526]
["bitfinex","BTCUSD",1764606454729,0.01852227,84719.0,84708.0,0.001]
["bitfinex","BTCUSD",1764606454901,0.65726846,84718.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1764606455102,0.323,84709.0,84695.0,0.01892]
["bitfinex","BTCUSD",1764606455817,0.323,84709.0,84686.0,0.00011682]
["bitfinex","BTCUSD",1764606456026,0.323,84709.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764606456222,0.323,84715.0,84695.0,0.24794787]
["bitfinex","BTCUSD",1764606456516,0.323,84715.0,84696.0,0.24794506]
["bitfinex","BTCUSD",1764606456720,0.323,84715.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764606456878,0.323,84715.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1764606457159,0.34152227,84719.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1764606457327,0.34152227,84719.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1764606457529,0.34152227,84719.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1764606457756,0.42119,84718.0,84698.0,0.03072665]
["bitfinex","BTCUSD",1764606458180,0.323,84709.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764606458392,0.323,84709.0,84693.0,0.01892]
["bitfinex","BTCUSD",1764606458393,0.42280968,84709.0,84687.0,0.01892]
["bitfinex","BTCUSD",1764606458613,0.42280968,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764606458614,0.323,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764606458821,0.01335446,84726.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764606458822,0.01335446,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764606459031,0.01335446,84726.0,84722.0,0.23606449]
["bitfinex","BTCUSD",1764606459240,0.01335446,84726.0,84721.0,0.24786947]
["bitfinex","BTCUSD",1764606459446,0.00285446,84723.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764606459670,0.04612,84725.0,84712.0,0.0307647]
["bitfinex","BTCUSD",1764606459885,0.04612,84725.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764606460292,0.04612,84725.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764606460451,0.04612,84725.0,84708.0,0.01896]
["bitfinex","BTCUSD",1764606460636,0.04612,84725.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764606460840,0.04612,84725.0,84708.0,0.03076526]
["bitfinex","BTCUSD",1764606461067,0.04612,84725.0,84722.0,0.001]
["bitfinex","BTCUSD",1764606461745,0.04612,84725.0,84701.0,0.2479298]
["bitfinex","BTCUSD",1764606461949,0.323,84722.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1764606462102,0.323,84719.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764606462303,0.323,84719.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764606462506,0.323,84719.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764606462708,0.323,84719.0,84718.0,6e-05]
["bitfinex","BTCUSD",1764606462887,0.323,84719.0,84718.0,0.00012]
["bitfinex","BTCUSD",1764606463089,0.0001,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1764606463289,0.0001,84724.0,84723.0,0.2361234]
["bitfinex","BTCUSD",1764606463586,0.0001,84724.0,84723.0,0.31766639]
["bitfinex","BTCUSD",1764606463860,0.0002,84730.0,84729.0,0.24752768]
["bitfinex","BTCUSD",1764606463989,0.0002,84730.0,84729.0,0.34866638]
["bitfinex","BTCUSD",1764606463990,0.00031676,84730.0,84729.0,0.34866638]
["bitfinex","BTCUSD",1764606465083,0.00031676,84730.0,84729.0,0.33818539]
["bitfinex","BTCUSD",1764606465292,0.67549677,84760.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764606465293,0.0004,84760.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764606465499,0.0004,84760.0,84759.0,0.11896819]
["bitfinex","BTCUSD",1764606465500,0.00051674,84760.0,84759.0,0.11896819]
["bitfinex","BTCUSD",1764606465703,0.00051674,84760.0,84759.0,0.2866832]
["bitfinex","BTCUSD",1764606465900,0.00458339,84760.0,84759.0,0.09783301]
["bitfinex","BTCUSD",1764606466165,0.00458339,84760.0,84759.0,0.01902]
["bitfinex","BTCUSD",1764606466367,0.00458339,84760.0,84759.0,0.13798819]
["bitfinex","BTCUSD",1764606466512,0.00458339,84760.0,84759.0,6e-05]
["bitfinex","BTCUSD",1764606466716,0.00458339,84760.0,84758.0,0.23596437]
["bitfinex","BTCUSD",1764606467018,0.00051674,84760.0,84759.0,6e-05]
["bitfinex","BTCUSD",1764606467225,0.00051674,84760.0,84759.0,0.02909804]
["bitfinex","BTCUSD",1764606467423,0.00051674,84760.0,84759.0,6e-05]
["bitfinex","BTCUSD",1764606468070,0.00051674,84760.0,84759.0,0.00106]
["bitfinex","BTCUSD",1764606468698,0.00051674,84760.0,84759.0,0.00112]
["bitfinex","BTCUSD",1764606469388,0.00051674,84760.0,84759.0,0.00106]
["bitfinex","BTCUSD",1764606469715,0.00051674,84760.0,84759.0,0.00112]
["bitfinex","BTCUSD",1764606471880,0.02963674,84779.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764606472074,0.35302578,84779.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764606472276,0.35302578,84779.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764606472504,0.45121578,84779.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764606472712,0.35302578,84779.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764606473089,0.35302578,84779.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764606473273,0.00038904,84779.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764606473499,0.00038904,84779.0,84770.0,0.23593155]
["bitfinex","BTCUSD",1764606473683,0.00038904,84779.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764606473879,0.00038904,84779.0,84777.0,0.2359113]
["bitfinex","BTCUSD",1764606474034,0.00038904,84779.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764606474246,0.00038904,84779.0,84774.0,0.01892]
["bitfinex","BTCUSD",1764606474451,0.00038904,84779.0,84778.0,0.01655]
["bitfinex","BTCUSD",1764606474654,0.00038904,84779.0,84766.0,0.01655]
["bitfinex","BTCUSD",1764606474868,0.04672,84778.0,84760.0,0.01655]
["bitfinex","BTCUSD",1764606475287,0.04672,84778.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764606475465,0.23586801,84794.0,84761.0,0.03940964]
["bitfinex","BTCUSD",1764606475466,0.0004,84810.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764606475664,0.00051669,84810.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764606475915,0.00051669,84810.0,84808.0,0.23582617]
["bitfinex","BTCUSD",1764606476091,0.00051669,84810.0,84808.0,0.28652901]
["bitfinex","BTCUSD",1764606476296,0.00051669,84810.0,84809.0,0.0331]
["bitfinex","BTCUSD",1764606476474,0.00051669,84810.0,84809.0,0.15200819]
["bitfinex","BTCUSD",1764606476674,0.00051669,84810.0,84809.0,0.01655]
["bitfinex","BTCUSD",1764606476875,0.00051669,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764606477104,0.00051669,84810.0,84809.0,0.28652726]
["bitfinex","BTCUSD",1764606477305,0.00051669,84810.0,84809.0,0.31962726]
["bitfinex","BTCUSD",1764606477512,0.00051669,84810.0,84809.0,0.05070324]
["bitfinex","BTCUSD",1764606477706,0.00051669,84810.0,84809.0,0.0331]
["bitfinex","BTCUSD",1764606477882,0.00051669,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764606479596,0.00051669,84810.0,84809.0,0.23682402]
["bitfinex","BTCUSD",1764606479840,0.00051669,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764606480284,0.00051669,84810.0,84809.0,0.08957804]
["bitfinex","BTCUSD",1764606480717,0.00051669,84810.0,84809.0,0.08457804]
["bitfinex","BTCUSD",1764606480850,0.00051669,84810.0,84809.0,0.06802804]
["bitfinex","BTCUSD",1764606481459,0.00051669,84810.0,84770.0,0.00999999]
["bitfinex","BTCUSD",1764606481460,2.323,84809.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764606481680,0.15997669,84810.0,84776.0,0.01655]
["bitfinex","BTCUSD",1764606481681,0.06279,84802.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1764606481882,0.06279,84802.0,84791.0,0.23587192]
["bitfinex","BTCUSD",1764606482223,0.323,84807.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764606482405,0.10217529,84807.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1764606482622,0.09667,84807.0,84789.0,0.23587862]
["bitfinex","BTCUSD",1764606482764,0.09667,84807.0,84779.0,0.23590551]
["bitfinex","BTCUSD",1764606482972,0.09667,84807.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764606482973,0.04672,84784.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764606483170,2.0,84799.0,84781.0,0.23590113]
["bitfinex","BTCUSD",1764606483371,2.0,84798.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1764606483569,2.0,84798.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764606483832,2.0,84798.0,84789.0,0.23587899]
["bitfinex","BTCUSD",1764606484117,2.00011666,84798.0,84790.0,0.23587448]
["bitfinex","BTCUSD",1764606484269,2.0,84797.0,84791.0,0.23587247]
["bitfinex","BTCUSD",1764606484478,2.0,84797.0,84790.0,0.23587448]
["bitfinex","BTCUSD",1764606484479,0.323,84796.0,84788.0,0.23588108]
["bitfinex","BTCUSD",1764606484738,0.323,84796.0,84785.0,0.23588944]
["bitfinex","BTCUSD",1764606484926,0.04672,84795.0,84775.0,0.24771215]
["bitfinex","BTCUSD",1764606485161,0.04672,84795.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764606485356,0.323,84794.0,84776.0,0.23591445]
["bitfinex","BTCUSD",1764606485666,0.323,84794.0,84774.0,0.23591979]
["bitfinex","BTCUSD",1764606485910,0.41967,84794.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764606486116,0.41967,84794.0,84778.0,0.24770576]
["bitfinex","BTCUSD",1764606486319,0.41967,84794.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764606486522,0.09667,84793.0,84781.0,0.23590137]
["bitfinex","BTCUSD",1764606486639,0.09667,84793.0,84780.0,0.23590469]
["bitfinex","BTCUSD",1764606486840,0.09667,84793.0,84781.0,0.23590082]
["bitfinex","BTCUSD",1764606487046,0.09667,84793.0,84780.0,0.23590469]
["bitfinex","BTCUSD",1764606487359,0.323,84794.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764606487544,0.00011666,84798.0,84789.0,0.235879]
["bitfinex","BTCUSD",1764606487707,0.323,84794.0,84790.0,0.23587579]
["bitfinex","BTCUSD",1764606487907,0.323,84796.0,84791.0,0.23587371]
["bitfinex","BTCUSD",1764606488117,0.323,84794.0,84789.0,0.23587925]
["bitfinex","BTCUSD",1764606488299,0.323,84794.0,84784.0,0.23589085]
["bitfinex","BTCUSD",1764606488499,0.323,84794.0,84785.0,0.01582312]
["bitfinex","BTCUSD",1764606488902,0.00491783,84786.0,84785.0,0.01582312]
["bitfinex","BTCUSD",1764606489110,0.06770783,84786.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764606489337,0.06279,84786.0,84777.0,0.2359128]
["bitfinex","BTCUSD",1764606489537,0.06279,84786.0,84773.0,0.23592313]
["bitfinex","BTCUSD",1764606489742,0.03496,84771.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764606490072,0.03496,84771.0,84750.0,0.01655]
["bitfinex","BTCUSD",1764606490073,0.03496,84771.0,84766.0,0.23594317]
["bitfinex","BTCUSD",1764606490210,0.04672,84776.0,84767.0,0.2477373]
["bitfinex","BTCUSD",1764606490408,0.04672,84776.0,84766.0,0.24774035]
["bitfinex","BTCUSD",1764606490409,0.04672,84776.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1764606490610,0.04672,84776.0,84740.0,1.2455081]
["bitfinex","BTCUSD",1764606490611,0.04672,84776.0,84760.0,0.24775813]
["bitfinex","BTCUSD",1764606490957,0.04672,84776.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764606491170,0.04672,84776.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764606491391,0.04672,84776.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764606491575,0.04672,84776.0,84763.0,0.23595071]
["bitfinex","BTCUSD",1764606491779,0.04672,84776.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764606491954,0.04672,84776.0,84767.0,0.23593953]
["bitfinex","BTCUSD",1764606492156,0.04672,84776.0,84769.0,0.24773206]
["bitfinex","BTCUSD",1764606492357,0.04672,84776.0,84770.0,0.23593092]
["bitfinex","BTCUSD",1764606492557,0.04672,84776.0,84767.0,0.24773657]
["bitfinex","BTCUSD",1764606492786,0.04672,84776.0,84767.0,0.04954824]
["bitfinex","BTCUSD",1764606493019,0.06279,84768.0,84760.0,0.00038904]
["bitfinex","BTCUSD",1764606493192,0.323,84772.0,84761.0,0.23595678]
["bitfinex","BTCUSD",1764606493410,0.03547229,84775.0,84769.0,0.23593316]
["bitfinex","BTCUSD",1764606493569,0.323,84774.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764606493739,0.323,84774.0,84767.0,0.23593898]
["bitfinex","BTCUSD",1764606494096,0.323,84774.0,84766.0,0.24774074]
["bitfinex","BTCUSD",1764606494293,0.323,84774.0,84765.0,0.24774297]
["bitfinex","BTCUSD",1764606494508,0.323,84774.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764606494724,0.323,84774.0,84765.0,0.24774274]
["bitfinex","BTCUSD",1764606495005,0.04672,84776.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764606495213,0.323,84774.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1764606495414,0.323,84774.0,84765.0,0.24774343]
["bitfinex","BTCUSD",1764606495637,0.00432861,84768.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764606495807,0.323,84774.0,84766.0,0.24774082]
["bitfinex","BTCUSD",1764606496006,0.04672,84776.0,84767.0,0.24773775]
["bitfinex","BTCUSD",1764606496207,0.04672,84783.0,84776.0,0.235915]
["bitfinex","BTCUSD",1764606496465,0.03153877,84792.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764606496730,0.08047006,84804.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764606496731,0.04672,84797.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764606496948,0.05691915,84804.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764606496949,0.05691915,84804.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764606497084,0.04672,84806.0,84801.0,0.23584527]
["bitfinex","BTCUSD",1764606497292,0.06823137,84802.0,84790.0,0.03017]
["bitfinex","BTCUSD",1764606497498,2.323,84800.0,84782.0,0.23589751]
["bitfinex","BTCUSD",1764606497694,0.00508146,84791.0,84784.0,0.23589334]
["bitfinex","BTCUSD",1764606497904,0.00011664,84791.0,84785.0,0.04196453]
["bitfinex","BTCUSD",1764606498123,0.00011664,84791.0,84785.0,0.03017]
["bitfinex","BTCUSD",1764606498525,0.00011664,84791.0,84785.0,0.04196453]
["bitfinex","BTCUSD",1764606498728,0.00011664,84791.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764606499061,0.00011664,84791.0,84785.0,0.27785495]
["bitfinex","BTCUSD",1764606499282,0.00011664,84791.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764606499454,0.00011664,84791.0,84785.0,0.35517933]
["bitfinex","BTCUSD",1764606499455,0.00011664,84791.0,84785.0,0.27785495]
["bitfinex","BTCUSD",1764606499782,0.00011664,84791.0,84780.0,0.03017]
["bitfinex","BTCUSD",1764606499921,0.1091,84781.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764606500128,0.04672,84781.0,84772.0,0.00610501]
["bitfinex","BTCUSD",1764606500331,0.04672,84781.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764606500556,0.04672,84781.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764606500755,0.04672,84781.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764606500956,0.04672,84781.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764606501188,0.00011664,84791.0,84776.0,0.2359157]
["bitfinex","BTCUSD",1764606501395,0.00011664,84791.0,84777.0,0.03774647]
["bitfinex","BTCUSD",1764606501627,0.01179314,84795.0,84777.0,0.02595082]
["bitfinex","BTCUSD",1764606501814,2.0,84793.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606502159,2.09667,84792.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606502393,2.0,84791.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606502634,2.0,84790.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606503170,0.0048851,84785.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606503374,0.04672,84778.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606503607,0.05137598,84778.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606504695,0.00465598,84778.0,84777.0,0.00011664]
["bitfinex","BTCUSD",1764606504996,0.00465598,84778.0,84777.0,0.40596396]
["bitfinex","BTCUSD",1764606505922,0.00465598,84778.0,84777.0,0.23602968]
["bitfinex","BTCUSD",1764606506121,0.00465598,84778.0,84777.0,0.23702968]
["bitfinex","BTCUSD",1764606506888,0.00465598,84778.0,84777.0,0.30068968]
["bitfinex","BTCUSD",1764606507090,0.00465598,84778.0,84777.0,0.00111664]
["bitfinex","BTCUSD",1764606507091,0.06884598,84778.0,84777.0,0.00111664]
["bitfinex","BTCUSD",1764606507313,2.49121598,84778.0,84777.0,0.00111664]
["bitfinex","BTCUSD",1764606507675,2.49121598,84778.0,84700.0,0.08523334]
["bitfinex","BTCUSD",1764606507676,2.0,84757.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764606507878,0.01179787,84761.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606507879,0.04033,84737.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606508084,0.04638,84745.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606508292,0.04638,84740.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606509153,0.323,84739.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606510015,0.38775,84737.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606510278,0.38775,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606510502,0.47878,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606510641,2.47878,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606511649,2.38775,84737.0,84736.0,0.00038904]
["bitfinex","BTCUSD",1764606512055,2.38775,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606512664,2.323,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606513084,2.32631325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606514679,0.00331325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606514882,2.32631325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606515678,2.48209325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606516271,0.32631325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606519259,0.00331325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606520410,0.06806325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606520756,0.48209325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606520957,0.39106325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606521090,0.32631325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606521294,0.48209325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606521905,2.48209325,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606524708,2.83334361,84737.0,84736.0,0.00138904]
["bitfinex","BTCUSD",1764606525058,2.83334361,84737.0,84700.0,0.0004]
["bitfinex","BTCUSD",1764606525059,0.33480247,84728.0,84707.0,0.23610727]
["bitfinex","BTCUSD",1764606525288,0.323,84726.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764606525498,0.323,84726.0,84709.0,0.23610059]
["bitfinex","BTCUSD",1764606525691,0.323,84724.0,84710.0,0.02189084]
["bitfinex","BTCUSD",1764606526046,0.323,84724.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764606526273,0.323,84724.0,84707.0,0.00011674]
["bitfinex","BTCUSD",1764606526472,0.323,84724.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1764606527063,0.323,84724.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764606527566,0.323,84724.0,84723.0,0.02566]
["bitfinex","BTCUSD",1764606527808,0.323,84724.0,84723.0,0.09054]
["bitfinex","BTCUSD",1764606527962,0.323,84737.0,84723.0,0.17314]
["bitfinex","BTCUSD",1764606528158,0.323,84735.0,84723.0,0.09054]
["bitfinex","BTCUSD",1764606529320,0.323,84736.0,84723.0,0.09054]
["bitfinex","BTCUSD",1764606529535,0.323,84736.0,84723.0,0.02566]
["bitfinex","BTCUSD",1764606529652,0.06475,84724.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764606530009,0.06475,84724.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764606530285,0.323,84729.0,84711.0,0.24790165]
["bitfinex","BTCUSD",1764606530489,0.323,84729.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1764606530818,0.323,84729.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764606531023,0.03348018,84728.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764606531228,0.10283149,84735.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1764606531229,0.01180498,84732.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764606531428,0.323,84730.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764606531646,0.323,84730.0,84722.0,0.02566]
["bitfinex","BTCUSD",1764606532312,0.01851607,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606532720,0.01851607,84729.0,84728.0,0.23604947]
["bitfinex","BTCUSD",1764606532916,0.01851607,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606532917,0.02156717,84729.0,84727.0,0.23605177]
["bitfinex","BTCUSD",1764606533724,0.02156717,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606533862,0.323,84737.0,84726.0,0.24785681]
["bitfinex","BTCUSD",1764606534067,0.323,84737.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1764606534276,0.32326229,84737.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764606534471,0.32326229,84737.0,84688.0,0.47231674]
["bitfinex","BTCUSD",1764606534669,0.32326229,84737.0,84722.0,0.27254984]
["bitfinex","BTCUSD",1764606534890,0.41899229,84737.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764606535210,0.02538979,84736.0,84722.0,0.28435524]
["bitfinex","BTCUSD",1764606535430,0.02538979,84736.0,84722.0,0.02566]
["bitfinex","BTCUSD",1764606535645,0.02538979,84736.0,84722.0,0.0374633]
["bitfinex","BTCUSD",1764606536035,0.02538979,84736.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764606536222,0.02538979,84736.0,84722.0,0.0374633]
["bitfinex","BTCUSD",1764606536360,0.02538979,84736.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764606536797,0.02538979,84736.0,84723.0,0.08873082]
["bitfinex","BTCUSD",1764606536970,0.02538979,84736.0,84724.0,0.24786114]
["bitfinex","BTCUSD",1764606537175,0.0185151,84736.0,84724.0,0.24786114]
["bitfinex","BTCUSD",1764606537374,0.0185151,84736.0,84725.0,0.24786028]
["bitfinex","BTCUSD",1764606537582,0.0185151,84736.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606537807,0.0185151,84736.0,84725.0,0.24785844]
["bitfinex","BTCUSD",1764606538006,0.0185151,84736.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764606538652,0.00026229,84737.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764606538961,0.00026229,84737.0,84726.0,0.24785779]
["bitfinex","BTCUSD",1764606539170,0.00026229,84737.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606539379,0.00026229,84737.0,84725.0,0.24786036]
["bitfinex","BTCUSD",1764606539589,0.00026229,84737.0,84726.0,0.01485461]
["bitfinex","BTCUSD",1764606539941,0.00026229,84737.0,84723.0,0.0911]
["bitfinex","BTCUSD",1764606540366,0.00026229,84737.0,84723.0,0.10290317]
["bitfinex","BTCUSD",1764606540581,0.00026229,84737.0,84722.0,0.02566]
["bitfinex","BTCUSD",1764606540792,0.01180135,84736.0,84722.0,0.02566]
["bitfinex","BTCUSD",1764606541195,2.0,84735.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764606541357,2.0,84733.0,84718.0,0.0875001]
["bitfinex","BTCUSD",1764606541559,0.02538979,84732.0,84718.0,0.09930396]
["bitfinex","BTCUSD",1764606541760,2.0,84735.0,84718.0,0.0911]
["bitfinex","BTCUSD",1764606541964,2.0,84733.0,84719.0,0.24787748]
["bitfinex","BTCUSD",1764606542174,0.02538979,84732.0,84718.0,0.0911]
["bitfinex","BTCUSD",1764606542444,2.0,84735.0,84718.0,0.0911]
["bitfinex","BTCUSD",1764606542569,2.0,84733.0,84718.0,0.0911]
["bitfinex","BTCUSD",1764606542793,0.34838979,84732.0,84719.0,0.03910284]
["bitfinex","BTCUSD",1764606542982,0.02538979,84731.0,84719.0,0.03910284]
["bitfinex","BTCUSD",1764606543189,0.02538979,84731.0,84719.0,0.05090656]
["bitfinex","BTCUSD",1764606543394,0.02538979,84731.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764606543601,0.02538979,84731.0,84730.0,0.06447]
["bitfinex","BTCUSD",1764606543832,0.02538979,84731.0,84730.0,0.15557]
["bitfinex","BTCUSD",1764606544045,0.323,84737.0,84730.0,0.15557]
["bitfinex","BTCUSD",1764606544209,0.02538979,84736.0,84730.0,0.15557]
["bitfinex","BTCUSD",1764606544710,0.02538979,84736.0,84735.0,0.33850997]
["bitfinex","BTCUSD",1764606544911,0.00033,84731.0,84714.0,0.04735]
["bitfinex","BTCUSD",1764606545128,0.03295,84736.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764606545346,0.02538979,84738.0,84735.0,0.34586983]
["bitfinex","BTCUSD",1764606545515,0.02538979,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764606545655,0.02538979,84744.0,84737.0,0.06447]
["bitfinex","BTCUSD",1764606545860,0.02538979,84744.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606546100,0.00026226,84745.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606547127,0.323,84743.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606547341,0.02538979,84742.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606547685,0.03342,84741.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606548129,0.02538979,84742.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606548316,0.323,84743.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606548691,0.02538979,84742.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606549707,0.323,84743.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606549919,0.02538979,84742.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606550720,0.00033,84738.0,84737.0,0.00111674]
["bitfinex","BTCUSD",1764606551083,0.03328,84738.0,84737.0,0.00111674]
["bitfinex","BTCUSD",1764606551286,0.00033,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606551550,0.03328,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606551828,2.35628,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606551970,2.38166979,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606553612,2.34871979,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606556005,2.39092762,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606556419,2.39059762,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606556716,0.39059762,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606556948,2.39059762,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606557523,2.39125762,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606557735,2.73291736,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606557871,2.79580027,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606558076,2.73291736,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606558526,2.6176914,84738.0,84737.0,0.00011674]
["bitfinex","BTCUSD",1764606558726,0.323,84725.0,84714.0,0.02843]
["bitfinex","BTCUSD",1764606558952,0.03188281,84722.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606559088,0.04366,84715.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606560138,0.03186804,84715.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606560302,0.03186804,84716.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606560504,0.36551041,84720.0,84716.0,0.06447]
["bitfinex","BTCUSD",1764606560505,0.02538979,84719.0,84716.0,0.06447]
["bitfinex","BTCUSD",1764606560687,0.02538979,84719.0,84716.0,0.15557]
["bitfinex","BTCUSD",1764606560888,0.02538979,84719.0,84716.0,0.06447]
["bitfinex","BTCUSD",1764606561375,0.02538979,84719.0,84718.0,0.06447]
["bitfinex","BTCUSD",1764606561546,0.03186804,84725.0,84718.0,0.06447]
["bitfinex","BTCUSD",1764606561687,0.02538979,84726.0,84718.0,0.06420762]
["bitfinex","BTCUSD",1764606562450,0.02538979,84726.0,84718.0,0.03920762]
["bitfinex","BTCUSD",1764606562623,0.323,84727.0,84718.0,0.03920762]
["bitfinex","BTCUSD",1764606562831,0.02538979,84726.0,84718.0,0.03920762]
["bitfinex","BTCUSD",1764606563081,0.02538979,84726.0,84718.0,0.13030762]
["bitfinex","BTCUSD",1764606563260,0.02538979,84726.0,84725.0,0.06447]
["bitfinex","BTCUSD",1764606563440,0.02538979,84726.0,84725.0,0.30052783]
["bitfinex","BTCUSD",1764606563641,0.2445,84744.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606563642,0.03186804,84738.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764606563840,2.0,84741.0,84726.0,0.0911]
["bitfinex","BTCUSD",1764606564041,0.69906767,84740.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764606564247,0.323,84738.0,84718.0,0.10804386]
["bitfinex","BTCUSD",1764606564448,0.323,84734.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764606564628,0.02538979,84733.0,84718.0,0.09624]
["bitfinex","BTCUSD",1764606565045,0.02538979,84733.0,84718.0,0.10804386]
["bitfinex","BTCUSD",1764606565250,0.323,84736.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764606565477,0.323,84734.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764606565667,0.02538979,84733.0,84720.0,0.09624]
["bitfinex","BTCUSD",1764606566342,0.33480205,84731.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606566702,0.29684041,84732.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606566703,0.02538979,84730.0,84714.0,0.09635676]
["bitfinex","BTCUSD",1764606566889,0.323,84729.0,84714.0,0.09635676]
["bitfinex","BTCUSD",1764606567138,0.02538979,84728.0,84714.0,0.09635676]
["bitfinex","BTCUSD",1764606567621,0.323,84729.0,84727.0,0.06376]
["bitfinex","BTCUSD",1764606567819,0.01851542,84735.0,84728.0,0.06376]
["bitfinex","BTCUSD",1764606568041,0.01851542,84735.0,84728.0,0.08387]
["bitfinex","BTCUSD",1764606568602,0.01851542,84735.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606570300,0.33480094,84739.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606570536,0.323,84735.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606571521,0.323,84739.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606571773,0.323,84735.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606572843,0.323,84736.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606573196,0.323,84734.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606574192,0.02548088,84735.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606574422,0.0254821,84738.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606574622,2.0,84735.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606574782,0.0254821,84738.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606574783,0.323,84734.0,84728.0,0.02011]
["bitfinex","BTCUSD",1764606574980,0.35784821,84734.0,84713.0,0.2478957]
["bitfinex","BTCUSD",1764606575203,0.35784821,84734.0,84721.0,0.04868]
["bitfinex","BTCUSD",1764606575564,0.35784821,84734.0,84714.0,0.09263676]
["bitfinex","BTCUSD",1764606575565,0.323,84729.0,84714.0,0.09263676]
["bitfinex","BTCUSD",1764606575740,0.02547823,84728.0,84714.0,0.09263676]
["bitfinex","BTCUSD",1764606575945,0.05982823,84728.0,84714.0,0.09263676]
["bitfinex","BTCUSD",1764606577432,0.02547823,84729.0,84727.0,0.07705]
["bitfinex","BTCUSD",1764606577756,0.02547823,84729.0,84715.0,0.02595894]
["bitfinex","BTCUSD",1764606577958,0.02547823,84729.0,84716.0,0.09252]
["bitfinex","BTCUSD",1764606578164,0.02547823,84729.0,84728.0,0.01679]
["bitfinex","BTCUSD",1764606578325,0.02547823,84729.0,84716.0,0.09252]
["bitfinex","BTCUSD",1764606578523,0.323,84730.0,84716.0,0.09252]
["bitfinex","BTCUSD",1764606578726,0.02547823,84729.0,84716.0,0.09252]
["bitfinex","BTCUSD",1764606579119,0.02547823,84729.0,84716.0,0.34140601]
["bitfinex","BTCUSD",1764606579325,0.02547823,84729.0,84716.0,0.09352]
["bitfinex","BTCUSD",1764606579532,0.02547823,84729.0,84717.0,0.09252]
["bitfinex","BTCUSD",1764606580070,0.323,84730.0,84717.0,0.09252]
["bitfinex","BTCUSD",1764606580227,0.02547823,84729.0,84717.0,0.104324]
["bitfinex","BTCUSD",1764606580605,0.02547823,84729.0,84717.0,0.09252]
["bitfinex","BTCUSD",1764606581505,0.03184778,84731.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606581712,0.323,84728.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606581922,0.02547823,84727.0,84717.0,0.001]
["bitfinex","BTCUSD",1764606582483,0.02547823,84727.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606582800,0.02547823,84727.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606583208,0.05732601,84728.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606583415,0.02547823,84728.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1764606583622,0.02547823,84728.0,84727.0,0.10894]
["bitfinex","BTCUSD",1764606583816,0.02547823,84728.0,84727.0,0.04868]
["bitfinex","BTCUSD",1764606584221,0.03184778,84734.0,84727.0,0.04868]
["bitfinex","BTCUSD",1764606584422,0.14707374,84734.0,84727.0,0.04868]
["bitfinex","BTCUSD",1764606585891,0.03184778,84734.0,84727.0,0.04868]
["bitfinex","BTCUSD",1764606586098,0.03184778,84733.0,84727.0,0.04868]
["bitfinex","BTCUSD",1764606589368,0.0649,84728.0,84721.0,0.04868]
["bitfinex","BTCUSD",1764606589588,0.0649,84728.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606589589,0.0649,84728.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606589817,0.0649,84728.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1764606589938,0.0649,84728.0,84715.0,0.2965679]
["bitfinex","BTCUSD",1764606590143,0.0649,84728.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606590380,0.41337823,84728.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606590582,0.38032601,84727.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606590780,0.05732601,84726.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606591176,0.03184778,84723.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606591498,0.03184778,84723.0,84721.0,0.001]
["bitfinex","BTCUSD",1764606591994,0.04246371,84727.0,84722.0,0.15278]
["bitfinex","BTCUSD",1764606592197,0.03189781,84723.0,84722.0,0.15278]
["bitfinex","BTCUSD",1764606592425,0.03189781,84725.0,84719.0,0.24787623]
["bitfinex","BTCUSD",1764606592622,0.03189781,84725.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764606592824,0.03189781,84725.0,84724.0,0.06026]
["bitfinex","BTCUSD",1764606593119,0.03189781,84726.0,84724.0,0.06026]
["bitfinex","BTCUSD",1764606593673,0.03189781,84726.0,84725.0,0.06026]
["bitfinex","BTCUSD",1764606594301,0.03189781,84726.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606594302,0.323,84725.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606594476,0.05737604,84724.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606594682,0.02547823,84724.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606594887,0.02547823,84724.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1764606595060,0.02547823,84724.0,84715.0,0.15708428]
["bitfinex","BTCUSD",1764606595270,0.02547823,84724.0,84715.0,0.3931682]
["bitfinex","BTCUSD",1764606595860,0.02547823,84724.0,84715.0,0.14528]
["bitfinex","BTCUSD",1764606596069,0.02547823,84724.0,84715.0,0.15708428]
["bitfinex","BTCUSD",1764606596216,0.02547823,84724.0,84715.0,0.14528]
["bitfinex","BTCUSD",1764606596636,0.04188179,84724.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606596863,0.03189781,84724.0,84715.0,0.04868]
["bitfinex","BTCUSD",1764606597286,0.03189781,84723.0,84715.0,0.04968]
["bitfinex","BTCUSD",1764606597738,0.03189781,84723.0,84715.0,0.001]
["bitfinex","BTCUSD",1764606598187,0.03189781,84723.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606598588,0.03189781,84723.0,84715.0,0.001]
["bitfinex","BTCUSD",1764606598859,0.03389781,84723.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606599267,0.03389781,84723.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606599484,0.03189781,84723.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606599885,0.323,84721.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606600089,0.02547823,84720.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606600289,0.323,84719.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606600513,0.03189781,84715.0,84714.0,0.00111676]
["bitfinex","BTCUSD",1764606600636,0.323,84717.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606600891,0.03190323,84715.0,84714.0,0.00011676]
["bitfinex","BTCUSD",1764606601092,0.02547823,84720.0,84718.0,0.23607663]
["bitfinex","BTCUSD",1764606601369,0.0254821,84738.0,84731.0,0.07489205]
["bitfinex","BTCUSD",1764606601608,0.0254821,84738.0,84737.0,0.08182]
["bitfinex","BTCUSD",1764606601858,0.04246371,84770.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1764606602052,0.07420557,84776.0,84744.0,0.41477953]
["bitfinex","BTCUSD",1764606602053,0.04246371,84772.0,84744.0,0.41477953]
["bitfinex","BTCUSD",1764606602224,0.33756143,84774.0,84744.0,0.51137953]
["bitfinex","BTCUSD",1764606602369,0.08463573,84775.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764606602565,0.01499833,84775.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1764606602843,0.01051,84776.0,84753.0,0.23597957]
["bitfinex","BTCUSD",1764606602844,0.01179606,84774.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764606602999,0.00038887,84774.0,84760.0,0.2359599]
["bitfinex","BTCUSD",1764606603205,0.00038887,84774.0,84759.0,0.24776032]
["bitfinex","BTCUSD",1764606603414,0.00038887,84774.0,84773.0,0.0836]
["bitfinex","BTCUSD",1764606603804,0.00133917,84774.0,84773.0,0.1802]
["bitfinex","BTCUSD",1764606604193,0.00133917,84774.0,84773.0,0.0816]
["bitfinex","BTCUSD",1764606604391,0.00133917,84774.0,84773.0,0.01651]
["bitfinex","BTCUSD",1764606604641,0.00133917,84774.0,84773.0,0.0816]
["bitfinex","BTCUSD",1764606604842,0.00333917,84774.0,84773.0,0.0876]
["bitfinex","BTCUSD",1764606605040,0.00333917,84774.0,84773.0,0.19296]
["bitfinex","BTCUSD",1764606605620,0.00333917,84774.0,84773.0,0.0876]
["bitfinex","BTCUSD",1764606606019,0.00333917,84774.0,84773.0,0.0886]
["bitfinex","BTCUSD",1764606606219,0.00333917,84774.0,84773.0,0.1852]
["bitfinex","BTCUSD",1764606606681,0.00333917,84774.0,84773.0,0.32302819]
["bitfinex","BTCUSD",1764606607589,0.00133917,84774.0,84773.0,0.1782]
["bitfinex","BTCUSD",1764606607726,0.00133917,84774.0,84773.0,0.01751]
["bitfinex","BTCUSD",1764606608063,0.00333917,84774.0,84773.0,0.0976]
["bitfinex","BTCUSD",1764606608269,0.00133917,84774.0,84773.0,0.0826]
["bitfinex","BTCUSD",1764606608407,0.00333917,84774.0,84773.0,0.0966]
["bitfinex","BTCUSD",1764606608622,0.23926056,84774.0,84773.0,0.0966]
["bitfinex","BTCUSD",1764606608885,2.68553662,84774.0,84773.0,0.015]
["bitfinex","BTCUSD",1764606609087,2.62853056,84774.0,84773.0,0.015]
["bitfinex","BTCUSD",1764606609258,2.66161056,84774.0,84773.0,0.015]
["bitfinex","BTCUSD",1764606609441,2.62853056,84774.0,84773.0,0.016]
["bitfinex","BTCUSD",1764606609644,0.323,84773.0,84767.0,0.02575]
["bitfinex","BTCUSD",1764606609870,0.323,84773.0,84755.0,0.0966]
["bitfinex","BTCUSD",1764606609871,0.3347969,84768.0,84755.0,0.0966]
["bitfinex","BTCUSD",1764606610106,0.323,84768.0,84750.0,0.0418]
["bitfinex","BTCUSD",1764606610313,0.323,84759.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764606610515,0.323,84759.0,84738.0,0.24782202]
["bitfinex","BTCUSD",1764606610668,0.323,84759.0,84758.0,0.0418]
["bitfinex","BTCUSD",1764606611428,2.0,84769.0,84758.0,0.0418]
["bitfinex","BTCUSD",1764606611543,0.323,84766.0,84758.0,0.0418]
["bitfinex","BTCUSD",1764606611745,0.323,84766.0,84751.0,0.0418]
["bitfinex","BTCUSD",1764606611746,0.323,84763.0,84751.0,0.0418]
["bitfinex","BTCUSD",1764606611948,0.0289,84759.0,84758.0,0.014]
["bitfinex","BTCUSD",1764606612201,0.001,84759.0,84758.0,0.014]
["bitfinex","BTCUSD",1764606613012,2.0,84770.0,84758.0,0.07909]
["bitfinex","BTCUSD",1764606613238,2.0,84770.0,84758.0,0.06509]
["bitfinex","BTCUSD",1764606613433,2.0,84770.0,84758.0,0.07688829]
["bitfinex","BTCUSD",1764606613657,0.001,84766.0,84758.0,0.07609]
["bitfinex","BTCUSD",1764606613896,0.0925,84776.0,84758.0,0.07688829]
["bitfinex","BTCUSD",1764606614089,0.0925,84776.0,84758.0,0.06509]
["bitfinex","BTCUSD",1764606614235,2.001,84770.0,84758.0,0.08688829]
["bitfinex","BTCUSD",1764606614413,0.03547573,84780.0,84758.0,0.1416712]
["bitfinex","BTCUSD",1764606614612,2.0,84773.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764606614812,0.001,84766.0,84764.0,0.2359487]
["bitfinex","BTCUSD",1764606615026,0.00075374,84768.0,84764.0,0.34434616]
["bitfinex","BTCUSD",1764606615238,0.04957,84783.0,84765.0,0.06509]
["bitfinex","BTCUSD",1764606615443,0.04957,84783.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764606615654,0.0925,84773.0,84750.0,0.23598692]
["bitfinex","BTCUSD",1764606615927,0.0925,84773.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1764606616147,0.1042962,84773.0,84749.0,0.10839954]
["bitfinex","BTCUSD",1764606616383,2.0,84773.0,84757.0,0.05359843]
["bitfinex","BTCUSD",1764606616587,0.00038887,84774.0,84772.0,0.02475]
["bitfinex","BTCUSD",1764606617260,0.001,84773.0,84772.0,0.02475]
["bitfinex","BTCUSD",1764606617484,0.00038887,84774.0,84772.0,0.02475]
["bitfinex","BTCUSD",1764606617693,0.00138887,84774.0,84772.0,0.03675]
["bitfinex","BTCUSD",1764606617896,0.00038887,84774.0,84772.0,0.02475]
["bitfinex","BTCUSD",1764606618302,0.001,84773.0,84772.0,0.03675]
["bitfinex","BTCUSD",1764606619219,0.001,84773.0,84772.0,0.19844]
["bitfinex","BTCUSD",1764606619424,0.001,84773.0,84772.0,0.24305721]
["bitfinex","BTCUSD",1764606619675,0.00038887,84774.0,84772.0,0.18644]
["bitfinex","BTCUSD",1764606619875,0.00138887,84774.0,84772.0,0.012]
["bitfinex","BTCUSD",1764606620029,0.00038887,84774.0,84766.0,0.02475]
["bitfinex","BTCUSD",1764606620443,0.001,84773.0,84772.0,0.013]
["bitfinex","BTCUSD",1764606620689,0.00038887,84774.0,84772.0,0.001]
["bitfinex","BTCUSD",1764606620902,0.70036417,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1764606621098,2.77660517,84773.0,84772.0,0.014]
["bitfinex","BTCUSD",1764606621310,0.01179704,84767.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764606621464,0.323,84763.0,84744.0,0.24780452]
["bitfinex","BTCUSD",1764606621657,0.323,84764.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1764606621860,0.323,84762.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764606622204,0.323,84762.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764606622383,0.03547778,84773.0,84761.0,0.06509]
["bitfinex","BTCUSD",1764606622577,0.02889,84779.0,84772.0,0.0498]
["bitfinex","BTCUSD",1764606622987,0.03547044,84780.0,84772.0,0.0498]
["bitfinex","BTCUSD",1764606623185,0.02533958,84787.0,84772.0,0.0418]
["bitfinex","BTCUSD",1764606623385,0.03546809,84787.0,84772.0,0.0418]
["bitfinex","BTCUSD",1764606623595,0.02533958,84787.0,84773.0,0.16169]
["bitfinex","BTCUSD",1764606623808,0.28313406,84791.0,84773.0,0.16169]
["bitfinex","BTCUSD",1764606624011,0.01179453,84785.0,84772.0,0.0418]
["bitfinex","BTCUSD",1764606624209,0.5588864,84787.0,84772.0,0.0408]
["bitfinex","BTCUSD",1764606624377,0.0117944,84786.0,84772.0,0.0408]
["bitfinex","BTCUSD",1764606624577,0.323,84787.0,84772.0,0.0408]
["bitfinex","BTCUSD",1764606624822,0.33479426,84787.0,84772.0,0.0408]
["bitfinex","BTCUSD",1764606625223,0.02535318,84786.0,84773.0,0.15178]
["bitfinex","BTCUSD",1764606625377,0.323,84788.0,84773.0,0.15178]
["bitfinex","BTCUSD",1764606625586,0.02535318,84787.0,84773.0,0.15178]
["bitfinex","BTCUSD",1764606625788,0.00138887,84774.0,84773.0,0.15978]
["bitfinex","BTCUSD",1764606626051,0.00038887,84774.0,84773.0,0.06004]
["bitfinex","BTCUSD",1764606626279,0.00038887,84774.0,84773.0,0.070124]
["bitfinex","BTCUSD",1764606626460,0.00038887,84774.0,84773.0,0.06004]
["bitfinex","BTCUSD",1764606626619,0.00138887,84774.0,84773.0,0.07004]
["bitfinex","BTCUSD",1764606627163,0.00138887,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606627367,0.02838887,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606627559,0.02933917,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606627745,0.32533917,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606628310,0.73096273,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606628511,0.84618869,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606628756,2.73096273,84774.0,84773.0,0.01]
["bitfinex","BTCUSD",1764606629310,0.323,84758.0,84757.0,0.0408]
["bitfinex","BTCUSD",1764606629523,0.323,84758.0,84733.0,0.04675]
["bitfinex","BTCUSD",1764606629524,0.55902161,84738.0,84733.0,0.04675]
["bitfinex","BTCUSD",1764606629726,0.323,84729.0,84721.0,0.09197]
["bitfinex","BTCUSD",1764606629934,0.323,84729.0,84719.0,0.02475]
["bitfinex","BTCUSD",1764606629935,0.55907176,84720.0,84719.0,0.02475]
["bitfinex","BTCUSD",1764606630143,0.323,84713.0,84705.0,0.0408]
["bitfinex","BTCUSD",1764606630345,0.5590916,84713.0,84712.0,0.02475]
["bitfinex","BTCUSD",1764606630787,0.5590916,84713.0,84712.0,0.00011676]
["bitfinex","BTCUSD",1764606631102,0.323,84713.0,84712.0,0.15310676]
["bitfinex","BTCUSD",1764606631276,2.0,84739.0,84712.0,0.17089244]
["bitfinex","BTCUSD",1764606631481,2.0,84739.0,84727.0,0.06102]
["bitfinex","BTCUSD",1764606631482,0.02541866,84738.0,84727.0,0.06102]
["bitfinex","BTCUSD",1764606631679,0.0118008,84740.0,84727.0,0.06102]
["bitfinex","BTCUSD",1764606631680,0.02541866,84740.0,84727.0,0.06102]
["bitfinex","BTCUSD",1764606631983,0.323,84740.0,84738.0,0.04675]
["bitfinex","BTCUSD",1764606632143,0.02541866,84739.0,84738.0,0.04575]
["bitfinex","BTCUSD",1764606632541,0.02541866,84739.0,84738.0,0.10677]
["bitfinex","BTCUSD",1764606632742,0.001,84740.0,84738.0,0.10677]
["bitfinex","BTCUSD",1764606632939,0.23601669,84740.0,84738.0,0.04575]
["bitfinex","BTCUSD",1764606633264,0.23601669,84740.0,84715.0,0.09197]
["bitfinex","BTCUSD",1764606633265,0.2478565,84727.0,84715.0,0.09197]
["bitfinex","BTCUSD",1764606633462,0.04771,84726.0,84719.0,0.04575]
["bitfinex","BTCUSD",1764606633668,0.323,84723.0,84715.0,0.00011676]
["bitfinex","BTCUSD",1764606634245,0.323,84723.0,84722.0,0.06102]
["bitfinex","BTCUSD",1764606634641,9.171e-05,84723.0,84722.0,0.06102]
["bitfinex","BTCUSD",1764606634845,0.01189488,84723.0,84708.0,0.02426676]
["bitfinex","BTCUSD",1764606635114,0.0118033,84722.0,84709.0,0.02028949]
["bitfinex","BTCUSD",1764606635472,0.0118033,84722.0,84715.0,0.001]
["bitfinex","BTCUSD",1764606635679,0.00109171,84723.0,84715.0,0.001]
["bitfinex","BTCUSD",1764606635882,9.171e-05,84723.0,84709.0,0.02028949]
["bitfinex","BTCUSD",1764606636133,0.00109171,84723.0,84722.0,0.06102]
["bitfinex","BTCUSD",1764606636543,0.011804,84717.0,84709.0,0.001]
["bitfinex","BTCUSD",1764606636722,0.01180344,84721.0,84715.0,0.009]
["bitfinex","BTCUSD",1764606636926,0.24787304,84721.0,84715.0,0.009]
["bitfinex","BTCUSD",1764606637129,0.323,84719.0,84715.0,0.009]
["bitfinex","BTCUSD",1764606637887,0.323,84719.0,84709.0,0.001]
["bitfinex","BTCUSD",1764606638084,0.01180358,84720.0,84708.0,0.02426676]
["bitfinex","BTCUSD",1764606638310,0.57196023,84723.0,84722.0,0.01]
["bitfinex","BTCUSD",1764606638662,0.323,84719.0,84708.0,0.02426676]
["bitfinex","BTCUSD",1764606638902,0.24788136,84718.0,84715.0,0.007]
["bitfinex","BTCUSD",1764606639090,0.323,84717.0,84708.0,0.02426676]
["bitfinex","BTCUSD",1764606639965,9.171e-05,84723.0,84716.0,0.06102]
["bitfinex","BTCUSD",1764606641058,0.001,84718.0,84716.0,0.06102]
["bitfinex","BTCUSD",1764606641254,9.171e-05,84723.0,84716.0,0.06102]
["bitfinex","BTCUSD",1764606641455,9.171e-05,84723.0,84717.0,0.06102]
["bitfinex","BTCUSD",1764606641729,0.00109171,84723.0,84717.0,0.06102]
["bitfinex","BTCUSD",1764606641935,9.171e-05,84723.0,84708.0,0.02426676]
["bitfinex","BTCUSD",1764606642136,0.001,84718.0,84716.0,0.009]
["bitfinex","BTCUSD",1764606642563,0.001,84718.0,84680.0,0.0004]
["bitfinex","BTCUSD",1764606642564,0.04805,84709.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606643021,0.01180526,84708.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606643321,0.323,84705.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606643480,0.33480553,84706.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606643685,0.01180526,84708.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606643858,0.323,84706.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606644687,0.323,84706.0,84705.0,0.02426]
["bitfinex","BTCUSD",1764606644847,0.323,84706.0,84696.0,0.0408]
["bitfinex","BTCUSD",1764606644848,0.001,84706.0,84700.0,0.0074]
["bitfinex","BTCUSD",1764606645227,0.0195187,84706.0,84700.0,0.0074]
["bitfinex","BTCUSD",1764606645372,0.23611357,84705.0,84700.0,0.0074]
["bitfinex","BTCUSD",1764606645580,0.0195187,84706.0,84700.0,0.0074]
["bitfinex","BTCUSD",1764606646379,0.0195187,84706.0,84705.0,0.02426]
["bitfinex","BTCUSD",1764606646581,0.001,84706.0,84705.0,0.17725]
["bitfinex","BTCUSD",1764606646820,0.001,84706.0,84705.0,0.195715]
["bitfinex","BTCUSD",1764606647012,0.01600863,84719.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1764606647186,0.01600863,84719.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1764606647368,0.01600863,84719.0,84718.0,0.15199]
["bitfinex","BTCUSD",1764606647576,0.01600863,84719.0,84718.0,0.38806733]
["bitfinex","BTCUSD",1764606647777,0.0185155,84735.0,84722.0,0.23606619]
["bitfinex","BTCUSD",1764606648025,0.01851695,84749.0,84722.0,0.38805619]
["bitfinex","BTCUSD",1764606648236,0.06076937,84751.0,84722.0,0.38805619]
["bitfinex","BTCUSD",1764606648444,1.15973068,84750.0,84722.0,0.38805619]
["bitfinex","BTCUSD",1764606648662,0.01206121,84753.0,84722.0,0.56948737]
["bitfinex","BTCUSD",1764606648663,0.01612954,84746.0,84722.0,0.56948737]
["bitfinex","BTCUSD",1764606648850,0.00026222,84753.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1764606649035,0.00037896,84753.0,84752.0,0.06002]
["bitfinex","BTCUSD",1764606649232,0.00037896,84753.0,84752.0,0.20944411]
["bitfinex","BTCUSD",1764606650026,0.00037896,84753.0,84752.0,0.11747411]
["bitfinex","BTCUSD",1764606650224,0.00037896,84753.0,84752.0,0.06102]
["bitfinex","BTCUSD",1764606650856,0.00037896,84753.0,84752.0,0.15299]
["bitfinex","BTCUSD",1764606651244,0.00037896,84753.0,84752.0,0.15899]
["bitfinex","BTCUSD",1764606652992,0.00037896,84753.0,84752.0,0.18939099]
["bitfinex","BTCUSD",1764606653195,0.00037896,84753.0,84752.0,0.25191398]
["bitfinex","BTCUSD",1764606653578,0.01572927,84785.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764606653845,0.00038906,84785.0,84773.0,0.23592313]
["bitfinex","BTCUSD",1764606654024,0.00038906,84785.0,84784.0,0.0474]
["bitfinex","BTCUSD",1764606654434,0.04798906,84785.0,84760.0,0.09814]
["bitfinex","BTCUSD",1764606654591,0.323,84784.0,84766.0,0.23594234]
["bitfinex","BTCUSD",1764606654791,0.323,84784.0,84772.0,0.006]
["bitfinex","BTCUSD",1764606655190,0.00065536,84773.0,84767.0,0.09814]
["bitfinex","BTCUSD",1764606655411,0.323,84784.0,84767.0,0.09814]
["bitfinex","BTCUSD",1764606655615,0.323,84779.0,84762.0,0.05919773]
["bitfinex","BTCUSD",1764606655791,0.323,84779.0,84763.0,0.01017144]
["bitfinex","BTCUSD",1764606655999,0.04892,84778.0,84763.0,0.01017144]
["bitfinex","BTCUSD",1764606656202,0.04892,84778.0,84762.0,0.0474]
["bitfinex","BTCUSD",1764606656853,0.04892,84778.0,84772.0,0.004]
["bitfinex","BTCUSD",1764606657229,0.323,84775.0,84762.0,0.0474]
["bitfinex","BTCUSD",1764606657430,0.33479593,84775.0,84762.0,0.0524]
["bitfinex","BTCUSD",1764606657632,0.323,84771.0,84762.0,0.005]
["bitfinex","BTCUSD",1764606657836,0.323,84771.0,84751.0,0.04253927]
["bitfinex","BTCUSD",1764606658037,0.323,84771.0,84751.0,0.03074]
["bitfinex","BTCUSD",1764606658366,0.6732263,84770.0,84751.0,0.03074]
["bitfinex","BTCUSD",1764606658570,0.323,84769.0,84751.0,0.03074]
["bitfinex","BTCUSD",1764606658743,0.323,84769.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764606659117,0.323,84769.0,84751.0,0.04253927]
["bitfinex","BTCUSD",1764606659321,0.323,84769.0,84751.0,0.03074]
["bitfinex","BTCUSD",1764606659322,0.323,84760.0,84751.0,0.03074]
["bitfinex","BTCUSD",1764606659509,0.09021,84768.0,84751.0,0.03174]
["bitfinex","BTCUSD",1764606659711,0.09021,84768.0,84762.0,0.006]
["bitfinex","BTCUSD",1764606659916,0.33479676,84769.0,84767.0,0.0474]
["bitfinex","BTCUSD",1764606659917,0.323,84769.0,84767.0,0.0474]
["bitfinex","BTCUSD",1764606660056,0.323,84769.0,84756.0,0.001]
["bitfinex","BTCUSD",1764606660431,0.34151043,84777.0,84765.0,0.0474]
["bitfinex","BTCUSD",1764606660613,0.323,84777.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764606660814,0.00038906,84785.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764606661051,0.00038906,84785.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764606661310,0.00038906,84785.0,84784.0,0.0474]
["bitfinex","BTCUSD",1764606661509,0.00038906,84785.0,84784.0,0.11633906]
["bitfinex","BTCUSD",1764606661736,0.00143748,84785.0,84784.0,0.33338725]
["bitfinex","BTCUSD",1764606662396,0.00143748,84785.0,84784.0,0.21447906]
["bitfinex","BTCUSD",1764606662658,0.00143748,84785.0,84784.0,0.33338725]
["bitfinex","BTCUSD",1764606662821,0.00143748,84785.0,84784.0,0.33438725]
["bitfinex","BTCUSD",1764606663242,0.00143748,84785.0,84784.0,0.33338725]
["bitfinex","BTCUSD",1764606663371,0.00143748,84785.0,84784.0,0.34138725]
["bitfinex","BTCUSD",1764606663569,0.00143748,84785.0,84784.0,0.34238725]
["bitfinex","BTCUSD",1764606664036,0.02524112,84819.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1764606664240,9.185e-05,84819.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1764606664690,9.185e-05,84819.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1764606664691,0.0002,84860.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1764606664894,0.0002,84860.0,84838.0,0.25466341]
["bitfinex","BTCUSD",1764606665104,0.0002,84860.0,84838.0,0.4261244]
["bitfinex","BTCUSD",1764606665535,0.0002,84860.0,84838.0,0.4771664]
["bitfinex","BTCUSD",1764606665739,0.0002,84860.0,84848.0,0.23571563]
["bitfinex","BTCUSD",1764606665939,0.00013187,84849.0,84848.0,0.29755563]
["bitfinex","BTCUSD",1764606666256,0.00013187,84849.0,84848.0,0.39569563]
["bitfinex","BTCUSD",1764606666505,0.0002,84860.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764606666706,0.0002,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1764606666919,0.00372259,84887.0,84886.0,0.09178]
["bitfinex","BTCUSD",1764606667087,0.00038894,84887.0,84886.0,0.04886]
["bitfinex","BTCUSD",1764606667290,0.0002,84900.0,84886.0,0.04886]
["bitfinex","BTCUSD",1764606667291,0.0002,84900.0,84898.0,0.06252299]
["bitfinex","BTCUSD",1764606667496,0.00031658,84900.0,84899.0,0.16658473]
["bitfinex","BTCUSD",1764606667741,0.00031658,84900.0,84899.0,0.14978878]
["bitfinex","BTCUSD",1764606667928,0.00031658,84900.0,84899.0,0.16870878]
["bitfinex","BTCUSD",1764606668104,0.00031658,84900.0,84899.0,0.14978878]
["bitfinex","BTCUSD",1764606668304,0.00031658,84900.0,84899.0,0.29548556]
["bitfinex","BTCUSD",1764606668718,0.00031658,84900.0,84899.0,0.28804655]
["bitfinex","BTCUSD",1764606669032,0.00031658,84900.0,84899.0,0.29648556]
["bitfinex","BTCUSD",1764606669248,0.00031658,84900.0,84899.0,0.29548556]
["bitfinex","BTCUSD",1764606669491,0.01177121,84953.0,84899.0,0.29548556]
["bitfinex","BTCUSD",1764606669492,0.09021,84958.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764606669624,0.01588131,84945.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764606669825,0.03539904,84940.0,84929.0,0.01803]
["bitfinex","BTCUSD",1764606670427,0.04892,84960.0,84929.0,0.01803]
["bitfinex","BTCUSD",1764606670628,0.03539904,84945.0,84930.0,0.09814]
["bitfinex","BTCUSD",1764606670854,0.03539904,84945.0,84929.0,0.01814658]
["bitfinex","BTCUSD",1764606670855,0.03539904,84945.0,84929.0,0.03706658]
["bitfinex","BTCUSD",1764606671872,0.323,84937.0,84929.0,0.01814658]
["bitfinex","BTCUSD",1764606672071,0.303,84937.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606672246,0.01177329,84938.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606672451,0.10669,84939.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606672814,0.47076562,84968.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606672815,0.09021,84952.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606673007,0.01648,84944.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606673301,0.23544923,84944.0,84929.0,0.00511658]
["bitfinex","BTCUSD",1764606673588,0.68499931,84940.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606673792,0.6732263,84940.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606673965,0.02825246,84944.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606674171,0.323,84939.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606674536,0.33477315,84939.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606674742,0.23548763,84931.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606674965,0.55848804,84930.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606675203,0.61878804,84930.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606675391,0.69699804,84930.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606675599,0.69699804,84930.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606675987,2.812224,84930.0,84929.0,0.00011658]
["bitfinex","BTCUSD",1764606676186,2.812224,84930.0,84929.0,0.00311658]
["bitfinex","BTCUSD",1764606676187,2.69699804,84930.0,84929.0,0.00311658]
["bitfinex","BTCUSD",1764606676388,2.69699804,84930.0,84929.0,0.00411658]
["bitfinex","BTCUSD",1764606676644,2.69699804,84930.0,84929.0,0.00111658]
["bitfinex","BTCUSD",1764606676850,0.01177523,84924.0,84903.0,0.07925658]
["bitfinex","BTCUSD",1764606677047,0.57027962,84925.0,84904.0,0.01142947]
["bitfinex","BTCUSD",1764606677257,0.24726244,84930.0,84896.0,0.04853]
["bitfinex","BTCUSD",1764606677258,0.04892,84905.0,84896.0,0.04853]
["bitfinex","BTCUSD",1764606677592,0.00011641,84905.0,84897.0,0.13068716]
["bitfinex","BTCUSD",1764606677792,0.00011641,84905.0,84904.0,0.06184]
["bitfinex","BTCUSD",1764606678085,0.00011641,84905.0,84896.0,0.04853]
["bitfinex","BTCUSD",1764606678288,0.00011641,84905.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764606678289,0.00011641,84905.0,84893.0,0.01888]
["bitfinex","BTCUSD",1764606678486,0.32311641,84905.0,84886.0,0.02994]
["bitfinex","BTCUSD",1764606678785,0.00366396,84897.0,84887.0,0.01888]
["bitfinex","BTCUSD",1764606679029,0.01189427,84905.0,84886.0,0.02994]
["bitfinex","BTCUSD",1764606679225,0.01189427,84905.0,84868.0,0.0473]
["bitfinex","BTCUSD",1764606679226,0.03365,84887.0,84868.0,0.0473]
["bitfinex","BTCUSD",1764606679434,0.323,84879.0,84868.0,0.0473]
["bitfinex","BTCUSD",1764606679562,0.33478147,84879.0,84861.0,0.0473]
["bitfinex","BTCUSD",1764606679763,0.323,84870.0,84861.0,0.0473]
["bitfinex","BTCUSD",1764606679974,0.323,84870.0,84854.0,0.0217]
["bitfinex","BTCUSD",1764606679975,0.01178342,84865.0,84854.0,0.0217]
["bitfinex","BTCUSD",1764606680172,0.323,84865.0,84854.0,0.0217]
["bitfinex","BTCUSD",1764606680386,0.323,84865.0,84840.0,0.13957689]
["bitfinex","BTCUSD",1764606680387,0.323,84862.0,84840.0,0.12779]
["bitfinex","BTCUSD",1764606680585,0.01178467,84856.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606680801,0.323,84849.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606681420,0.23566205,84868.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606681421,2.0,84877.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1764606681640,0.323,84869.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1764606681843,0.04543036,84887.0,84853.0,0.02150472]
["bitfinex","BTCUSD",1764606681844,0.6732263,84890.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764606682044,0.6732263,84890.0,84877.0,0.0345]
["bitfinex","BTCUSD",1764606682254,0.323,84886.0,84877.0,0.0345]
["bitfinex","BTCUSD",1764606682424,0.01178022,84888.0,84869.0,0.0345]
["bitfinex","BTCUSD",1764606682628,0.06069953,84893.0,84852.0,0.003]
["bitfinex","BTCUSD",1764606682629,0.01178161,84878.0,84852.0,0.003]
["bitfinex","BTCUSD",1764606682831,0.323,84869.0,84857.0,0.11890819]
["bitfinex","BTCUSD",1764606683032,0.323,84869.0,84857.0,0.11929713]
["bitfinex","BTCUSD",1764606683247,0.323,84869.0,84857.0,0.00038894]
["bitfinex","BTCUSD",1764606685563,0.323,84869.0,84857.0,0.00238894]
["bitfinex","BTCUSD",1764606685746,0.323,84869.0,84858.0,0.00604592]
["bitfinex","BTCUSD",1764606685951,0.01178189,84876.0,84858.0,0.00604592]
["bitfinex","BTCUSD",1764606685952,0.323,84879.0,84858.0,0.09917592]
["bitfinex","BTCUSD",1764606686298,0.323,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764606686505,0.323,84869.0,84868.0,0.0999]
["bitfinex","BTCUSD",1764606686694,0.0954,84906.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764606687029,0.0954,84906.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764606687030,0.6732263,84900.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764606687162,0.6732263,84900.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764606687364,0.6732263,84900.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764606687706,0.323,84899.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764606687913,0.323,84899.0,84886.0,0.04936755]
["bitfinex","BTCUSD",1764606687914,0.6732263,84900.0,84886.0,0.03758705]
["bitfinex","BTCUSD",1764606688131,0.00336989,84888.0,84871.0,0.10491258]
["bitfinex","BTCUSD",1764606688332,0.323,84889.0,84886.0,0.00011658]
["bitfinex","BTCUSD",1764606689433,0.03238,84892.0,84886.0,0.00011658]
["bitfinex","BTCUSD",1764606689732,0.03238,84892.0,84886.0,0.00411658]
["bitfinex","BTCUSD",1764606690108,0.33478008,84889.0,84886.0,0.00411658]
["bitfinex","BTCUSD",1764606690304,0.323,84889.0,84886.0,0.00411658]
["bitfinex","BTCUSD",1764606690506,0.38687,84887.0,84886.0,0.00411658]
["bitfinex","BTCUSD",1764606690825,0.46606,84887.0,84886.0,0.00411658]
["bitfinex","BTCUSD",1764606691249,0.48454358,84887.0,84886.0,0.00011658]
["bitfinex","BTCUSD",1764606691888,2.50969728,84887.0,84886.0,0.00311658]
["bitfinex","BTCUSD",1764606692105,2.50969728,84887.0,84886.0,0.00011658]
["bitfinex","BTCUSD",1764606692520,2.50969728,84887.0,84886.0,0.00411658]
["bitfinex","BTCUSD",1764606692740,2.55216099,84887.0,84886.0,0.00011658]
["bitfinex","BTCUSD",1764606692954,0.01178439,84858.0,84833.0,0.09502]
["bitfinex","BTCUSD",1764606693153,0.6732263,84851.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606693359,0.6732263,84851.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764606693563,0.323,84859.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606693796,0.323,84859.0,84841.0,0.03129279]
["bitfinex","BTCUSD",1764606694114,0.6732263,84850.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606694452,0.00183319,84841.0,84840.0,0.03003894]
["bitfinex","BTCUSD",1764606694858,0.00183319,84841.0,84840.0,0.20262993]
["bitfinex","BTCUSD",1764606695784,0.00183319,84841.0,84840.0,0.20662993]
["bitfinex","BTCUSD",1764606695995,3.19e-06,84841.0,84840.0,0.20262993]
["bitfinex","BTCUSD",1764606696366,0.2445,84873.0,84840.0,0.20262993]
["bitfinex","BTCUSD",1764606696367,0.0252412,84883.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1764606696572,0.7214263,84880.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1764606696780,0.7214263,84880.0,84864.0,0.03451]
["bitfinex","BTCUSD",1764606696939,0.03148543,84890.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1764606696940,0.70471173,84890.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1764606697182,0.02523709,84889.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764606697379,0.03148543,84898.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764606697577,0.02523709,84899.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764606697750,0.2445,84908.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764606697934,0.04922,84924.0,84907.0,0.02979]
["bitfinex","BTCUSD",1764606698131,0.00011639,84919.0,84907.0,0.02979]
["bitfinex","BTCUSD",1764606698354,0.0253435,84919.0,84906.0,0.02979]
["bitfinex","BTCUSD",1764606698574,0.0253435,84919.0,84906.0,0.03810364]
["bitfinex","BTCUSD",1764606699181,0.03711942,84919.0,84907.0,0.002]
["bitfinex","BTCUSD",1764606699378,0.0253435,84919.0,84907.0,0.001]
["bitfinex","BTCUSD",1764606699604,0.01177634,84916.0,84897.0,0.01379]
["bitfinex","BTCUSD",1764606699828,0.6732263,84910.0,84891.0,0.01888]
["bitfinex","BTCUSD",1764606700240,0.6732263,84901.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1764606700504,0.323,84893.0,84882.0,0.23562052]
["bitfinex","BTCUSD",1764606700704,0.323,84893.0,84879.0,0.04628147]
["bitfinex","BTCUSD",1764606700909,0.6732263,84890.0,84879.0,0.0345]
["bitfinex","BTCUSD",1764606701354,0.6732263,84890.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764606701596,0.6732263,84890.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764606701822,0.00011633,84890.0,84880.0,0.06589318]
["bitfinex","BTCUSD",1764606702036,0.00011633,84890.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764606702207,0.00011633,84890.0,84879.0,0.33664843]
["bitfinex","BTCUSD",1764606702208,0.00011633,84890.0,84879.0,0.09502]
["bitfinex","BTCUSD",1764606702410,0.00011633,84890.0,84878.0,0.28191212]
["bitfinex","BTCUSD",1764606702411,0.67334263,84890.0,84882.0,0.001]
["bitfinex","BTCUSD",1764606702826,0.67334263,84890.0,84878.0,0.0345]
["bitfinex","BTCUSD",1764606703242,0.00011633,84890.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1764606703467,0.00011633,84890.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1764606703671,0.00011633,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764606703880,0.00011633,84890.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764606704098,0.00011633,84890.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1764606704314,0.00011633,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764606704736,0.00011633,84890.0,84887.0,0.02827343]
["bitfinex","BTCUSD",1764606704944,0.06387,84888.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1764606705099,0.6732263,84880.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764606705302,0.323,84889.0,84875.0,0.23563919]
["bitfinex","BTCUSD",1764606705503,0.323,84889.0,84888.0,0.0345]
["bitfinex","BTCUSD",1764606705702,0.00011633,84890.0,84888.0,0.0345]
["bitfinex","BTCUSD",1764606706320,0.00011633,84890.0,84882.0,0.0345]
["bitfinex","BTCUSD",1764606706501,0.00011633,84890.0,84887.0,0.003]
["bitfinex","BTCUSD",1764606706801,0.02543892,84890.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1764606706965,0.6732263,84880.0,84870.0,0.04540103]
["bitfinex","BTCUSD",1764606707376,0.6732263,84880.0,84870.0,0.03361831]
["bitfinex","BTCUSD",1764606707569,0.6732263,84880.0,84870.0,0.28105538]
["bitfinex","BTCUSD",1764606708013,0.04922,84879.0,84870.0,0.03361831]
["bitfinex","BTCUSD",1764606708240,0.07456876,84879.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764606708442,0.04922,84879.0,84870.0,0.03561831]
["bitfinex","BTCUSD",1764606708594,0.49753988,84880.0,84870.0,0.04740103]
["bitfinex","BTCUSD",1764606709084,0.49753988,84880.0,84870.0,0.03561831]
["bitfinex","BTCUSD",1764606709468,0.49753988,84880.0,84870.0,0.03361831]
["bitfinex","BTCUSD",1764606709684,0.49753988,84880.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764606709890,0.49753988,84880.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764606710084,0.02535313,84879.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764606710394,0.02535313,84879.0,84871.0,0.002]
["bitfinex","BTCUSD",1764606710606,0.02535313,84879.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764606710806,0.02535313,84879.0,84871.0,0.06480562]
["bitfinex","BTCUSD",1764606711036,0.02535313,84879.0,84871.0,0.06580562]
["bitfinex","BTCUSD",1764606711250,0.02535313,84879.0,84871.0,0.05302304]
["bitfinex","BTCUSD",1764606711456,0.02535313,84888.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764606711676,0.00011633,84890.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764606711883,0.00011633,84890.0,84885.0,0.23561251]
["bitfinex","BTCUSD",1764606712098,0.00011633,84890.0,84889.0,0.30169178]
["bitfinex","BTCUSD",1764606712312,0.00011633,84890.0,84889.0,0.36963646]
["bitfinex","BTCUSD",1764606712515,0.00011633,84890.0,84889.0,0.06794468]
["bitfinex","BTCUSD",1764606712804,0.00011633,84890.0,84882.0,0.01888]
["bitfinex","BTCUSD",1764606713044,0.00011633,84890.0,84880.0,0.01378133]
["bitfinex","BTCUSD",1764606713253,0.00011633,84890.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1764606713468,0.02546946,84890.0,84876.0,0.23563519]
["bitfinex","BTCUSD",1764606715882,0.02536527,84881.0,84868.0,0.24744046]
["bitfinex","BTCUSD",1764606716089,0.02536527,84881.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1764606716456,0.02536527,84881.0,84873.0,0.001]
["bitfinex","BTCUSD",1764606716578,0.02536527,84881.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1764606716579,0.02536527,84881.0,84865.0,0.27682487]
["bitfinex","BTCUSD",1764606716921,0.02536527,84881.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764606717134,0.02536527,84881.0,84870.0,0.24743491]
["bitfinex","BTCUSD",1764606717354,0.02536527,84881.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764606717555,0.02536527,84881.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1764606717759,0.02536527,84881.0,84869.0,0.002]
["bitfinex","BTCUSD",1764606718495,0.323,84876.0,84869.0,0.002]
["bitfinex","BTCUSD",1764606718693,0.323,84876.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764606718694,0.04326774,84873.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1764606718906,0.6732263,84862.0,84845.0,0.2546023]
["bitfinex","BTCUSD",1764606719105,0.02536527,84861.0,84845.0,0.26638849]
["bitfinex","BTCUSD",1764606719350,0.02536527,84861.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764606719685,0.02302371,84866.0,84852.0,0.02557522]
["bitfinex","BTCUSD",1764606719881,0.02302371,84866.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764606720038,0.02302371,84866.0,84855.0,0.00038894]
["bitfinex","BTCUSD",1764606720241,0.02302371,84866.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1764606720471,0.02302371,84866.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764606720781,0.03171915,84878.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764606721061,0.323,84879.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764606721062,0.323,84879.0,84862.0,0.26210385]
["bitfinex","BTCUSD",1764606721242,0.09929107,84886.0,84862.0,0.26210385]
["bitfinex","BTCUSD",1764606721243,0.03171915,84886.0,84878.0,0.09793]
["bitfinex","BTCUSD",1764606721437,0.03171915,84886.0,84862.0,0.10684328]
["bitfinex","BTCUSD",1764606721438,0.04553,84887.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764606721732,0.04553,84887.0,84874.0,0.03568]
["bitfinex","BTCUSD",1764606721944,0.04553,84887.0,84864.0,0.04805]
["bitfinex","BTCUSD",1764606721945,1.12558094,84880.0,84864.0,0.04805]
["bitfinex","BTCUSD",1764606722094,0.35471915,84879.0,84864.0,0.04805]
["bitfinex","BTCUSD",1764606722311,0.323,84879.0,84864.0,0.04805]
["bitfinex","BTCUSD",1764606722543,0.323,84879.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764606722752,1.15730009,84890.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1764606722952,0.03171915,84891.0,84878.0,0.24741263]
["bitfinex","BTCUSD",1764606723158,0.03171915,84891.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764606723359,0.03171915,84891.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764606723586,0.03171915,84891.0,84880.0,0.24740751]
["bitfinex","BTCUSD",1764606723786,0.03171915,84892.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764606724032,0.03171915,84892.0,84875.0,0.24742062]
["bitfinex","BTCUSD",1764606724249,0.03171915,84891.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764606724457,0.03171915,84895.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764606724660,0.08751057,84900.0,84896.0,0.1103]
["bitfinex","BTCUSD",1764606724661,0.03171915,84900.0,84896.0,0.1103]
["bitfinex","BTCUSD",1764606724881,0.03171915,84905.0,84897.0,0.01338588]
["bitfinex","BTCUSD",1764606725079,0.00011637,84900.0,84897.0,0.01338588]
["bitfinex","BTCUSD",1764606725240,0.00011637,84900.0,84897.0,0.33955855]
["bitfinex","BTCUSD",1764606725436,0.00011637,84900.0,84899.0,0.29782403]
["bitfinex","BTCUSD",1764606725660,0.00011637,84900.0,84899.0,0.39002403]
["bitfinex","BTCUSD",1764606726729,0.00011637,84900.0,84899.0,0.52041321]
["bitfinex","BTCUSD",1764606726937,0.00011637,84900.0,84899.0,0.40150502]
["bitfinex","BTCUSD",1764606727138,0.00011637,84900.0,84899.0,0.50524999]
["bitfinex","BTCUSD",1764606727646,0.00011637,84900.0,84899.0,0.62415818]
["bitfinex","BTCUSD",1764606727858,0.00011637,84900.0,84899.0,0.63663917]
["bitfinex","BTCUSD",1764606728250,0.00011637,84900.0,84899.0,0.63963917]
["bitfinex","BTCUSD",1764606728683,0.00011637,84900.0,84899.0,0.63663917]
["bitfinex","BTCUSD",1764606728863,0.00011637,84900.0,84899.0,0.63963917]
["bitfinex","BTCUSD",1764606729264,0.00011637,84900.0,84899.0,0.64063917]
["bitfinex","BTCUSD",1764606730281,0.03171915,84931.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764606730486,1.12558094,84930.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764606730683,0.323,84929.0,84907.0,0.01766]
["bitfinex","BTCUSD",1764606730893,0.323,84929.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764606731269,0.03183567,84931.0,84928.0,0.30951744]
["bitfinex","BTCUSD",1764606731270,0.00011652,84931.0,84928.0,0.30951744]
["bitfinex","BTCUSD",1764606731479,0.00011652,84931.0,84930.0,0.06225]
["bitfinex","BTCUSD",1764606732004,0.00011652,84931.0,84930.0,0.04625]
["bitfinex","BTCUSD",1764606732205,0.00011652,84931.0,84930.0,0.13845]
["bitfinex","BTCUSD",1764606732411,0.00011652,84931.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764606732654,0.00011652,84931.0,84930.0,0.002]
["bitfinex","BTCUSD",1764606732984,0.323,84920.0,84903.0,0.01888]
["bitfinex","BTCUSD",1764606733264,0.323,84920.0,84903.0,0.03065814]
["bitfinex","BTCUSD",1764606733464,1.44858094,84920.0,84903.0,0.01888]
["bitfinex","BTCUSD",1764606733624,0.01847705,84921.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764606733825,0.02531591,84929.0,84920.0,0.06225]
["bitfinex","BTCUSD",1764606734046,0.00011652,84931.0,84920.0,0.06225]
["bitfinex","BTCUSD",1764606734431,0.00011652,84931.0,84917.0,0.01888]
["bitfinex","BTCUSD",1764606734432,1.12558094,84930.0,84917.0,0.01888]
["bitfinex","BTCUSD",1764606734627,0.00011652,84931.0,84917.0,0.01888]
["bitfinex","BTCUSD",1764606734964,0.00011652,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1764606735311,0.3347744,84930.0,84907.0,0.01766]
["bitfinex","BTCUSD",1764606735559,0.323,84927.0,84907.0,0.03654]
["bitfinex","BTCUSD",1764606735750,0.03707601,84926.0,84907.0,0.03654]
["bitfinex","BTCUSD",1764606736033,0.01177578,84920.0,84907.0,0.03654]
["bitfinex","BTCUSD",1764606736247,0.01177578,84920.0,84879.0,0.11890819]
["bitfinex","BTCUSD",1764606736248,0.43247,84908.0,84885.0,0.0922]
["bitfinex","BTCUSD",1764606736469,0.43247,84908.0,84889.0,0.24738095]
["bitfinex","BTCUSD",1764606736621,0.43247,84908.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764606736801,0.43247,84908.0,84890.0,0.02486]
["bitfinex","BTCUSD",1764606737056,0.323,84899.0,84884.0,0.02486]
["bitfinex","BTCUSD",1764606737306,0.323,84893.0,84884.0,0.02486]
["bitfinex","BTCUSD",1764606738363,0.323,84899.0,84884.0,0.02497637]
["bitfinex","BTCUSD",1764606738562,0.323,84899.0,84884.0,0.03675715]
["bitfinex","BTCUSD",1764606738719,0.00143914,84885.0,84884.0,0.02597637]
["bitfinex","BTCUSD",1764606739684,0.00143914,84885.0,84884.0,0.02497637]
["bitfinex","BTCUSD",1764606740156,0.00143914,84885.0,84884.0,0.17942637]
["bitfinex","BTCUSD",1764606740355,0.00143914,84885.0,84884.0,0.29833456]
["bitfinex","BTCUSD",1764606740756,0.00143914,84885.0,84884.0,0.30981555]
["bitfinex","BTCUSD",1764606740923,0.00143914,84885.0,84884.0,0.30033456]
["bitfinex","BTCUSD",1764606741357,0.00143914,84885.0,84884.0,0.29833456]
["bitfinex","BTCUSD",1764606741561,0.00143914,84885.0,84884.0,0.40853653]
["bitfinex","BTCUSD",1764606742156,0.00143914,84885.0,84884.0,0.18442637]
["bitfinex","BTCUSD",1764606742358,0.00143914,84885.0,84884.0,0.02997637]
["bitfinex","BTCUSD",1764606742621,0.00143914,84885.0,84884.0,0.00511637]
["bitfinex","BTCUSD",1764606742802,0.00143914,84885.0,84884.0,0.15956637]
["bitfinex","BTCUSD",1764606743298,0.00143914,84885.0,84884.0,0.17104736]
["bitfinex","BTCUSD",1764606743496,0.00143914,84885.0,84884.0,0.50789246]
["bitfinex","BTCUSD",1764606743811,0.00143914,84885.0,84884.0,0.50389246]
["bitfinex","BTCUSD",1764606743976,0.00143914,84885.0,84884.0,0.53625345]
["bitfinex","BTCUSD",1764606744358,0.00143914,84885.0,84884.0,0.06236637]
["bitfinex","BTCUSD",1764606744636,0.00143914,84885.0,84884.0,0.25961203]
["bitfinex","BTCUSD",1764606745115,0.00143914,84885.0,84884.0,0.08686637]
["bitfinex","BTCUSD",1764606745273,0.00143914,84885.0,84884.0,0.32148203]
["bitfinex","BTCUSD",1764606745483,0.00143914,84885.0,84884.0,0.31748203]
["bitfinex","BTCUSD",1764606745687,0.00143914,84885.0,84884.0,0.08386637]
["bitfinex","BTCUSD",1764606745888,0.00143914,84885.0,84884.0,0.06498637]
["bitfinex","BTCUSD",1764606746048,0.00143914,84885.0,84884.0,0.00211637]
["bitfinex","BTCUSD",1764606746836,0.00143914,84885.0,84884.0,0.00011637]
["bitfinex","BTCUSD",1764606747041,0.00143914,84885.0,84884.0,0.00111637]
["bitfinex","BTCUSD",1764606747465,0.00143914,84885.0,84884.0,0.00311637]
["bitfinex","BTCUSD",1764606747667,0.00143914,84885.0,84884.0,0.42181268]
["bitfinex","BTCUSD",1764606747874,0.00143914,84885.0,84884.0,0.42381268]
["bitfinex","BTCUSD",1764606748296,0.00143914,84885.0,84884.0,0.39778203]
["bitfinex","BTCUSD",1764606748480,0.00143914,84885.0,84884.0,0.53557022]
["bitfinex","BTCUSD",1764606748679,0.00143914,84885.0,84884.0,0.54605121]
["bitfinex","BTCUSD",1764606749774,0.00143914,84885.0,84884.0,0.53457022]
["bitfinex","BTCUSD",1764606750311,0.00143914,84885.0,84884.0,0.53657022]
["bitfinex","BTCUSD",1764606750519,0.00143914,84885.0,84884.0,0.53357022]
["bitfinex","BTCUSD",1764606750831,0.00143914,84885.0,84884.0,0.16516637]
["bitfinex","BTCUSD",1764606751022,0.00143914,84885.0,84884.0,0.30295456]
["bitfinex","BTCUSD",1764606751225,0.00143914,84885.0,84884.0,0.53857022]
["bitfinex","BTCUSD",1764606752242,0.00143914,84885.0,84884.0,0.00511637]
["bitfinex","BTCUSD",1764606752447,0.00143914,84885.0,84884.0,0.39540203]
["bitfinex","BTCUSD",1764606752669,0.00143914,84885.0,84884.0,0.06863637]
["bitfinex","BTCUSD",1764606752876,0.00143914,84885.0,84884.0,0.00511637]
["bitfinex","BTCUSD",1764606753259,0.00143914,84885.0,84884.0,0.06763637]
["bitfinex","BTCUSD",1764606753510,0.00143914,84885.0,84884.0,0.39440203]
["bitfinex","BTCUSD",1764606753714,0.00143914,84885.0,84884.0,0.40288302]
["bitfinex","BTCUSD",1764606754050,0.00143914,84885.0,84884.0,0.52010898]
["bitfinex","BTCUSD",1764606754370,0.00143914,84885.0,84884.0,0.50662799]
["bitfinex","BTCUSD",1764606754573,0.00143914,84885.0,84884.0,0.50962799]
["bitfinex","BTCUSD",1764606754788,0.00143914,84885.0,84884.0,0.50862799]
["bitfinex","BTCUSD",1764606754992,0.00143914,84885.0,84884.0,0.52010898]
["bitfinex","BTCUSD",1764606755205,0.00143914,84885.0,84884.0,0.51810898]
["bitfinex","BTCUSD",1764606755356,0.00143914,84885.0,84884.0,0.52210898]
["bitfinex","BTCUSD",1764606756666,0.02537372,84912.0,84907.0,0.2355514]
["bitfinex","BTCUSD",1764606756869,0.03171915,84927.0,84911.0,0.26039905]
["bitfinex","BTCUSD",1764606757101,0.05709287,84927.0,84912.0,0.23553796]
["bitfinex","BTCUSD",1764606757277,0.02537372,84927.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764606757479,0.02537372,84927.0,84924.0,0.24727961]
["bitfinex","BTCUSD",1764606757813,0.03171915,84932.0,84930.0,0.23548758]
["bitfinex","BTCUSD",1764606758012,0.00011652,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764606758164,0.00011652,84932.0,84930.0,0.03461071]
["bitfinex","BTCUSD",1764606758363,0.00147069,84930.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764606758610,1.12558094,84930.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764606758815,0.00104598,84917.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764606759024,0.00011652,84932.0,84923.0,0.23550546]
["bitfinex","BTCUSD",1764606759183,0.00011652,84932.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764606759184,0.00011652,84932.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1764606759518,0.00011652,84932.0,84925.0,0.23550159]
["bitfinex","BTCUSD",1764606759746,0.00011652,84932.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764606760224,0.00011652,84932.0,84922.0,0.06768501]
["bitfinex","BTCUSD",1764606760366,0.00011652,84932.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764606760572,0.00011652,84932.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764606760769,0.00011652,84932.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764606761220,0.00011652,84932.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1764606761453,0.00011652,84932.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764606761724,0.00011652,84932.0,84926.0,0.24727162]
["bitfinex","BTCUSD",1764606761871,0.01895,84931.0,84920.0,0.23551577]
["bitfinex","BTCUSD",1764606762073,0.01895,84931.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606762278,0.01895,84931.0,84927.0,0.002]
["bitfinex","BTCUSD",1764606762700,0.04801,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1764606763335,0.14096,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1764606763548,0.01895,84931.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764606763898,0.01895,84931.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764606764245,0.323,84930.0,84919.0,0.24729395]
["bitfinex","BTCUSD",1764606764453,0.02536213,84929.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764606764656,0.02536213,84929.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764606764856,0.02535887,84929.0,84920.0,0.01277578]
["bitfinex","BTCUSD",1764606765051,0.02535887,84929.0,84920.0,0.24829113]
["bitfinex","BTCUSD",1764606765218,0.00011652,84932.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606765414,0.00011652,84932.0,84922.0,0.24728309]
["bitfinex","BTCUSD",1764606765616,0.00011652,84932.0,84922.0,0.0845795]
["bitfinex","BTCUSD",1764606765617,0.00127469,84924.0,84922.0,0.0845795]
["bitfinex","BTCUSD",1764606765817,0.00011652,84932.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606766026,0.00011652,84932.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764606766355,0.00011652,84932.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764606766555,0.00011652,84932.0,84927.0,0.23549444]
["bitfinex","BTCUSD",1764606766732,0.00011652,84932.0,84931.0,0.34705527]
["bitfinex","BTCUSD",1764606766931,0.00011652,84932.0,84931.0,0.04805]
["bitfinex","BTCUSD",1764606767131,0.00165253,84932.0,84931.0,0.34705527]
["bitfinex","BTCUSD",1764606767398,0.00165253,84932.0,84931.0,0.11157]
["bitfinex","BTCUSD",1764606767605,0.04963253,84932.0,84923.0,0.04805]
["bitfinex","BTCUSD",1764606767909,0.32311652,84932.0,84924.0,0.02963465]
["bitfinex","BTCUSD",1764606768120,0.32311652,84932.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606768405,0.34846334,84932.0,84923.0,0.04805]
["bitfinex","BTCUSD",1764606768608,0.00011652,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606768987,0.04809652,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606769190,0.14104652,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606769513,0.70106503,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606769659,0.49092902,84932.0,84912.0,0.23553777]
["bitfinex","BTCUSD",1764606769860,1.12558094,84930.0,84911.0,0.02486]
["bitfinex","BTCUSD",1764606770057,0.00091528,84913.0,84911.0,0.02486]
["bitfinex","BTCUSD",1764606770365,0.0008826,84912.0,84911.0,0.05278961]
["bitfinex","BTCUSD",1764606770587,0.0008826,84912.0,84911.0,0.28833035]
["bitfinex","BTCUSD",1764606770785,0.0008826,84912.0,84911.0,0.44300035]
["bitfinex","BTCUSD",1764606771035,0.323,84929.0,84911.0,0.44300035]
["bitfinex","BTCUSD",1764606771036,0.04198057,84941.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764606771244,0.03171915,84947.0,84931.0,0.28265527]
["bitfinex","BTCUSD",1764606771245,1.12558094,84940.0,84931.0,0.28265527]
["bitfinex","BTCUSD",1764606771849,1.12558094,84940.0,84931.0,0.04717]
["bitfinex","BTCUSD",1764606773286,0.01827,84943.0,84931.0,0.11269]
["bitfinex","BTCUSD",1764606773793,1.12558094,84941.0,84931.0,0.04917]
["bitfinex","BTCUSD",1764606773994,0.025338,84940.0,84931.0,0.04917]
["bitfinex","BTCUSD",1764606774551,0.025338,84940.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606775204,0.025338,84940.0,84931.0,0.05283234]
["bitfinex","BTCUSD",1764606775634,0.01827,84943.0,84931.0,0.05283234]
["bitfinex","BTCUSD",1764606775808,0.01827,84943.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606776023,1.12558094,84941.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606776246,0.025338,84940.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606776774,0.00077004,84932.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606777409,0.00077004,84932.0,84931.0,0.0661]
["bitfinex","BTCUSD",1764606777576,0.00077004,84932.0,84931.0,0.16318]
["bitfinex","BTCUSD",1764606777802,0.00077004,84932.0,84931.0,0.0661]
["bitfinex","BTCUSD",1764606778085,0.00077004,84932.0,84931.0,0.11224751]
["bitfinex","BTCUSD",1764606778288,1.00251794,84941.0,84931.0,0.11224751]
["bitfinex","BTCUSD",1764606778591,1.00251794,84941.0,84931.0,0.04036]
["bitfinex","BTCUSD",1764606778823,0.323,84940.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606778949,0.33477329,84938.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606779148,0.323,84939.0,84924.0,0.04527]
["bitfinex","BTCUSD",1764606779459,1.12558094,84934.0,84924.0,0.04527]
["bitfinex","BTCUSD",1764606779868,1.12558094,84934.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606780065,0.09907,84938.0,84924.0,0.04527]
["bitfinex","BTCUSD",1764606780273,0.09907,84938.0,84925.0,0.00688217]
["bitfinex","BTCUSD",1764606780468,0.32326135,84940.0,84925.0,0.00688217]
["bitfinex","BTCUSD",1764606780678,1.44884229,84940.0,84925.0,0.00688217]
["bitfinex","BTCUSD",1764606780941,0.00026135,84940.0,84939.0,0.10246]
["bitfinex","BTCUSD",1764606781130,0.00026135,84940.0,84939.0,0.13743116]
["bitfinex","BTCUSD",1764606781335,0.00026135,84940.0,84939.0,0.43500309]
["bitfinex","BTCUSD",1764606781545,0.00026135,84940.0,84939.0,0.19954]
["bitfinex","BTCUSD",1764606782105,0.00026135,84940.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606782106,0.01203436,84940.0,84934.0,0.03836]
["bitfinex","BTCUSD",1764606782255,0.01203436,84940.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606782570,0.3686,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1764606782788,0.0117744,84930.0,84914.0,0.04527]
["bitfinex","BTCUSD",1764606782973,0.23551042,84922.0,84914.0,0.04538652]
["bitfinex","BTCUSD",1764606783186,0.03171915,84933.0,84916.0,0.11890819]
["bitfinex","BTCUSD",1764606783416,0.01177398,84933.0,84915.0,0.09708]
["bitfinex","BTCUSD",1764606783610,0.03171915,84936.0,84916.0,0.01862065]
["bitfinex","BTCUSD",1764606783936,0.323,84933.0,84917.0,0.09708]
["bitfinex","BTCUSD",1764606784419,0.03173539,84939.0,84932.0,0.0641]
["bitfinex","BTCUSD",1764606784570,0.00026135,84940.0,84932.0,0.0641]
["bitfinex","BTCUSD",1764606784571,0.00026135,84940.0,84939.0,0.03836]
["bitfinex","BTCUSD",1764606784943,0.23547144,84936.0,84933.0,0.03836]
["bitfinex","BTCUSD",1764606785139,0.01177343,84937.0,84933.0,0.03836]
["bitfinex","BTCUSD",1764606785436,0.23546309,84939.0,84933.0,0.03836]
["bitfinex","BTCUSD",1764606785645,0.01177398,84933.0,84916.0,0.001]
["bitfinex","BTCUSD",1764606785852,0.24726958,84928.0,84914.0,0.04538652]
["bitfinex","BTCUSD",1764606786247,0.0117762,84917.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606786414,0.323,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606786919,0.60438964,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606787230,0.70292964,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606787575,0.70292964,84915.0,84914.0,0.00211652]
["bitfinex","BTCUSD",1764606787782,0.323,84915.0,84914.0,0.00211652]
["bitfinex","BTCUSD",1764606788017,0.60438964,84915.0,84914.0,0.00211652]
["bitfinex","BTCUSD",1764606788226,0.74491021,84915.0,84914.0,0.00211652]
["bitfinex","BTCUSD",1764606788425,0.70292964,84915.0,84914.0,0.00211652]
["bitfinex","BTCUSD",1764606788827,0.37992964,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606789230,0.37992964,84915.0,84914.0,0.00111652]
["bitfinex","BTCUSD",1764606789387,0.37992964,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606789584,2.49411164,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606789791,2.37992964,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606790203,2.40534271,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606790808,2.72834271,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606791007,2.72934271,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606791266,2.74782194,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606791417,2.76085,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606791611,2.75985,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606791814,2.74782194,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606792140,2.72934271,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606792532,0.07227307,84915.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606792716,0.11031537,84923.0,84914.0,0.00011652]
["bitfinex","BTCUSD",1764606792717,0.00026135,84940.0,84931.0,0.2354832]
["bitfinex","BTCUSD",1764606792960,0.00026135,84940.0,84939.0,0.07767]
["bitfinex","BTCUSD",1764606793159,0.00026135,84940.0,84939.0,0.17475]
["bitfinex","BTCUSD",1764606793334,0.00026135,84940.0,84939.0,0.07767]
["bitfinex","BTCUSD",1764606793536,0.00026135,84940.0,84939.0,0.01357]
["bitfinex","BTCUSD",1764606793963,0.00026135,84940.0,84930.0,0.03836]
["bitfinex","BTCUSD",1764606794199,0.67090184,84940.0,84930.0,0.03836]
["bitfinex","BTCUSD",1764606794355,0.00026135,84940.0,84931.0,0.02856319]
["bitfinex","BTCUSD",1764606795149,0.00026135,84940.0,84930.0,0.0501344]
["bitfinex","BTCUSD",1764606795363,0.00026135,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1764606795623,0.00026135,84940.0,84930.0,0.0501344]
["bitfinex","BTCUSD",1764606795781,0.00026135,84940.0,84930.0,0.03836]
["bitfinex","BTCUSD",1764606795981,0.00026135,84940.0,84931.0,0.002]
["bitfinex","BTCUSD",1764606796184,0.00026135,84940.0,84931.0,0.00639099]
["bitfinex","BTCUSD",1764606796600,0.00026135,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1764606796753,0.00026135,84940.0,84924.0,0.03836]
["bitfinex","BTCUSD",1764606796953,0.323,84939.0,84924.0,0.03836]
["bitfinex","BTCUSD",1764606797148,0.01177329,84938.0,84924.0,0.03836]
["bitfinex","BTCUSD",1764606797389,0.323,84939.0,84924.0,0.03836]
["bitfinex","BTCUSD",1764606797836,0.323,84939.0,84915.0,0.01888]
["bitfinex","BTCUSD",1764606797837,0.323,84933.0,84915.0,0.01888]
["bitfinex","BTCUSD",1764606798044,0.04586,84925.0,84915.0,0.01888]
["bitfinex","BTCUSD",1764606798249,0.04586,84925.0,84904.0,0.011778]
["bitfinex","BTCUSD",1764606798563,0.04586,84936.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764606798705,0.01847261,84945.0,84924.0,0.0661]
["bitfinex","BTCUSD",1764606798906,0.67090184,84940.0,84922.0,0.03779761]
["bitfinex","BTCUSD",1764606799112,0.67090184,84940.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606799332,0.67090184,84940.0,84923.0,0.2472814]
["bitfinex","BTCUSD",1764606799492,0.67090184,84940.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764606799693,0.67090184,84940.0,84924.0,0.05441479]
["bitfinex","BTCUSD",1764606800095,0.67090184,84940.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764606800333,0.67090184,84940.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764606800544,0.67090184,84940.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606801054,0.67090184,84940.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764606801412,0.67090184,84940.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606801626,0.323,84932.0,84909.0,0.23554559]
["bitfinex","BTCUSD",1764606801831,0.323,84932.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764606801832,0.04586,84923.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764606802088,0.04586,84923.0,84915.0,0.02780904]
["bitfinex","BTCUSD",1764606802588,0.04586,84923.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764606802806,0.04586,84923.0,84915.0,0.02780904]
["bitfinex","BTCUSD",1764606802950,0.04586,84923.0,84915.0,0.03958552]
["bitfinex","BTCUSD",1764606803151,0.04586,84923.0,84915.0,0.02780904]
["bitfinex","BTCUSD",1764606803376,0.04586,84923.0,84916.0,0.04185535]
["bitfinex","BTCUSD",1764606803900,0.04586,84923.0,84916.0,0.03007901]
["bitfinex","BTCUSD",1764606804411,0.04812,84929.0,84916.0,0.04185535]
["bitfinex","BTCUSD",1764606804546,0.04812,84929.0,84916.0,0.27738086]
["bitfinex","BTCUSD",1764606804750,0.04812,84929.0,84916.0,0.03007901]
["bitfinex","BTCUSD",1764606805065,0.04812,84929.0,84916.0,0.002]
["bitfinex","BTCUSD",1764606805262,0.04812,84929.0,84914.0,0.01189314]
["bitfinex","BTCUSD",1764606805462,0.04812,84929.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764606805664,0.323,84930.0,84928.0,0.10282]
["bitfinex","BTCUSD",1764606805870,0.323,84930.0,84928.0,0.33831251]
["bitfinex","BTCUSD",1764606806072,0.03539954,84943.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764606806298,2.0,84960.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764606806499,0.02534474,84959.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764606806698,0.01177384,84957.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764606806907,0.67064049,84960.0,84947.0,0.01357]
["bitfinex","BTCUSD",1764606807102,0.04757,84956.0,84947.0,0.01357]
["bitfinex","BTCUSD",1764606807306,2.0,84957.0,84947.0,0.01357]
["bitfinex","BTCUSD",1764606807621,0.323,84952.0,84947.0,0.01357]
["bitfinex","BTCUSD",1764606807822,2.0,84953.0,84933.0,0.03065398]
["bitfinex","BTCUSD",1764606807823,0.323,84946.0,84933.0,0.01888]
["bitfinex","BTCUSD",1764606808117,0.04811,84948.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764606808318,0.323,84944.0,84928.0,0.05724]
["bitfinex","BTCUSD",1764606808520,0.323,84944.0,84929.0,0.03416414]
["bitfinex","BTCUSD",1764606808729,0.24722721,84943.0,84929.0,0.03416414]
["bitfinex","BTCUSD",1764606809028,0.323,84939.0,84933.0,0.002]
["bitfinex","BTCUSD",1764606809434,0.04945,84938.0,84933.0,0.002]
["bitfinex","BTCUSD",1764606809999,0.323,84941.0,84933.0,0.002]
["bitfinex","BTCUSD",1764606810205,0.323,84949.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764606810426,2.0,84945.0,84933.0,0.001]
["bitfinex","BTCUSD",1764606810621,0.323,84942.0,84933.0,0.001]
["bitfinex","BTCUSD",1764606810799,0.68241212,84950.0,84933.0,0.001]
["bitfinex","BTCUSD",1764606810800,2.0,84939.0,84933.0,0.001]
["bitfinex","BTCUSD",1764606811006,0.323,84940.0,84933.0,0.096]
["bitfinex","BTCUSD",1764606811202,0.323,84940.0,84933.0,0.099]
["bitfinex","BTCUSD",1764606811525,2.0,84958.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764606811773,0.00026132,84948.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764606812066,2.0,84947.0,84934.0,0.01888]
["bitfinex","BTCUSD",1764606812199,2.0,84947.0,84936.0,0.24724428]
["bitfinex","BTCUSD",1764606812544,2.0,84947.0,84935.0,0.01374282]
["bitfinex","BTCUSD",1764606812794,2.0,84947.0,84935.0,0.02551652]
["bitfinex","BTCUSD",1764606813000,2.0,84947.0,84935.0,0.01374282]
["bitfinex","BTCUSD",1764606813182,2.0,84947.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764606813350,2.0,84947.0,84938.0,0.03034184]
["bitfinex","BTCUSD",1764606813535,2.0,84947.0,84935.0,0.12051652]
["bitfinex","BTCUSD",1764606813938,2.0,84947.0,84935.0,0.12251652]
["bitfinex","BTCUSD",1764606814179,2.0,84947.0,84935.0,0.10874282]
["bitfinex","BTCUSD",1764606814407,2.0,84947.0,84936.0,0.10677357]
["bitfinex","BTCUSD",1764606814550,2.0,84947.0,84938.0,0.002]
["bitfinex","BTCUSD",1764606814760,2.0,84947.0,84939.0,0.04121891]
["bitfinex","BTCUSD",1764606814969,2.323,84947.0,84946.0,0.06309]
["bitfinex","BTCUSD",1764606815168,0.323,84947.0,84946.0,0.06309]
["bitfinex","BTCUSD",1764606816371,0.32041055,84947.0,84946.0,0.06309]
["bitfinex","BTCUSD",1764606816573,2.0,84947.0,84946.0,0.06309]
["bitfinex","BTCUSD",1764606816776,2.0,84947.0,84934.0,0.01888]
["bitfinex","BTCUSD",1764606816979,2.0,84947.0,84935.0,0.0277909]
["bitfinex","BTCUSD",1764606817180,2.0,84947.0,84935.0,0.1227909]
["bitfinex","BTCUSD",1764606817460,2.0,84947.0,84938.0,0.002]
["bitfinex","BTCUSD",1764606817867,2.0,84947.0,84935.0,0.0277909]
["bitfinex","BTCUSD",1764606818167,2.0,84947.0,84935.0,0.0297909]
["bitfinex","BTCUSD",1764606818414,0.00026132,84948.0,84932.0,0.01888]
["bitfinex","BTCUSD",1764606818616,2.0,84947.0,84938.0,0.002]
["bitfinex","BTCUSD",1764606819042,0.323,84945.0,84938.0,0.002]
["bitfinex","BTCUSD",1764606819170,0.67064049,84950.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764606819370,0.67064049,84950.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1764606819371,0.0353967,84960.0,84944.0,0.323]
["bitfinex","BTCUSD",1764606819627,0.0353967,84960.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1764606819826,0.0353967,84960.0,84959.0,0.11053]
["bitfinex","BTCUSD",1764606819998,0.0002,84970.0,84959.0,0.11053]
["bitfinex","BTCUSD",1764606820369,0.0002,84970.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764606820554,0.0002,84970.0,84959.0,0.11053]
["bitfinex","BTCUSD",1764606820763,0.0002,84970.0,84969.0,0.04744]
["bitfinex","BTCUSD",1764606820976,0.0002,84970.0,84961.0,0.323]
["bitfinex","BTCUSD",1764606821528,0.01846927,84969.0,84961.0,0.3347701]
["bitfinex","BTCUSD",1764606821729,0.01846927,84969.0,84962.0,0.095]
["bitfinex","BTCUSD",1764606821967,0.01846927,84969.0,84968.0,0.29847273]
["bitfinex","BTCUSD",1764606822128,0.0002,84970.0,84968.0,0.29847273]
["bitfinex","BTCUSD",1764606822341,0.0002,84970.0,84969.0,0.15809]
["bitfinex","BTCUSD",1764606822544,0.0002,84970.0,84969.0,0.71646996]
["bitfinex","BTCUSD",1764606822945,0.0002,84970.0,84969.0,0.48109]
["bitfinex","BTCUSD",1764606823168,0.0002,84970.0,84969.0,0.71646996]
["bitfinex","BTCUSD",1764606823770,0.0002,84970.0,84969.0,0.48109]
["bitfinex","BTCUSD",1764606824331,0.0002,84970.0,84969.0,0.327]
["bitfinex","BTCUSD",1764606824681,2.23557719,84970.0,84969.0,0.005]
["bitfinex","BTCUSD",1764606824896,2.23557719,84970.0,84969.0,0.001]
["bitfinex","BTCUSD",1764606825258,0.00032659,84958.0,84948.0,0.095]
["bitfinex","BTCUSD",1764606825411,0.01177107,84954.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606825595,0.01177093,84955.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606825794,0.01177121,84953.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606826015,2.01177066,84957.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606826253,0.01177052,84958.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606826625,0.01177066,84957.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606826821,0.24718387,84957.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606827193,0.2471864,84958.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606827459,2.0117701,84961.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606827658,2.0,84958.0,84944.0,0.01180548]
["bitfinex","BTCUSD",1764606827837,2.0,84960.0,84944.0,0.01080548]
["bitfinex","BTCUSD",1764606828075,0.01177038,84959.0,84944.0,0.01180548]
["bitfinex","BTCUSD",1764606828272,2.0,84959.0,84944.0,0.01180548]
["bitfinex","BTCUSD",1764606828473,2.0,84959.0,84944.0,0.01080548]
["bitfinex","BTCUSD",1764606828674,0.01177038,84959.0,84944.0,0.01180548]
["bitfinex","BTCUSD",1764606828871,2.0,84959.0,84944.0,0.01180548]
["bitfinex","BTCUSD",1764606829079,2.0,84959.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606829080,2.02535337,84958.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606829281,2.0,84956.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606829477,2.0,84957.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606829683,0.02535524,84956.0,84955.0,0.04744]
["bitfinex","BTCUSD",1764606829900,2.0,84959.0,84955.0,0.05336116]
["bitfinex","BTCUSD",1764606830108,2.0,84959.0,84955.0,0.04744]
["bitfinex","BTCUSD",1764606830280,2.0,84958.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606830465,2.0,84956.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606830808,0.00026127,84956.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606831019,0.00026127,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1764606831227,0.00026127,84956.0,84945.0,0.04744]
["bitfinex","BTCUSD",1764606831443,0.00026127,84956.0,84955.0,0.06309]
["bitfinex","BTCUSD",1764606832394,0.00026127,84956.0,84955.0,0.15809]
["bitfinex","BTCUSD",1764606833154,0.00026127,84956.0,84955.0,0.16009]
["bitfinex","BTCUSD",1764606833395,0.00026127,84956.0,84955.0,0.06309]
["bitfinex","BTCUSD",1764606833819,0.00026127,84956.0,84955.0,0.06609]
["bitfinex","BTCUSD",1764606835314,0.00026127,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1764606835883,0.02564887,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1764606836121,0.00026127,84956.0,84945.0,0.04744]
["bitfinex","BTCUSD",1764606836330,0.02565161,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1764606836734,0.00026127,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1764606837059,0.55867725,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1764606837263,0.55867725,84956.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606837264,0.33477093,84955.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606837466,0.323,84953.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606837671,0.23542154,84954.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606837877,0.01177093,84955.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606838084,0.01177107,84954.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606838295,0.01177149,84951.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606838450,0.24720723,84949.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606838788,0.24720881,84949.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606839086,0.01177176,84949.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606839288,0.1520021,84954.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606839440,0.0117719,84948.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606839643,0.01177176,84949.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606839990,2.0,84952.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606840198,0.24720208,84951.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606840372,0.24720071,84952.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606840690,0.01177163,84950.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606840924,0.01177176,84949.0,84944.0,0.0001165]
["bitfinex","BTCUSD",1764606841075,2.39418522,84945.0,84944.0,0.0011165]
["bitfinex","BTCUSD",1764606841684,0.01177565,84921.0,84902.0,0.04578]
["bitfinex","BTCUSD",1764606842022,0.03634,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606842769,0.35934,84911.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606843011,0.323,84909.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606843229,0.03634,84911.0,84902.0,0.00411652]
["bitfinex","BTCUSD",1764606843423,0.323,84907.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606843743,0.323,84907.0,84902.0,0.00311652]
["bitfinex","BTCUSD",1764606844528,2.0,84910.0,84902.0,0.00411652]
["bitfinex","BTCUSD",1764606844868,2.0,84908.0,84902.0,0.00411652]
["bitfinex","BTCUSD",1764606845245,2.0,84908.0,84902.0,0.00111652]
["bitfinex","BTCUSD",1764606845575,2.0,84908.0,84902.0,0.00311652]
["bitfinex","BTCUSD",1764606846372,2.0,84917.0,84907.0,0.06142]
["bitfinex","BTCUSD",1764606846571,0.27182902,84930.0,84915.0,0.04578]
["bitfinex","BTCUSD",1764606846572,0.03634,84926.0,84915.0,0.04578]
["bitfinex","BTCUSD",1764606846810,2.0,84925.0,84915.0,0.04578]
["bitfinex","BTCUSD",1764606846977,2.0495,84925.0,84909.0,0.04578]
["bitfinex","BTCUSD",1764606847168,2.0495,84925.0,84902.0,0.0158948]
["bitfinex","BTCUSD",1764606847169,0.23551827,84920.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606847350,0.323,84916.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606847533,0.06232669,84915.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606848350,0.03254513,84915.0,84907.0,0.002]
["bitfinex","BTCUSD",1764606848766,0.03254513,84915.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606848964,0.06232669,84915.0,84902.0,0.00211652]
["bitfinex","BTCUSD",1764606849306,0.03254513,84915.0,84903.0,0.03305807]
["bitfinex","BTCUSD",1764606849654,0.03634,84904.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606849851,0.06232669,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606850270,0.06232669,84903.0,84902.0,0.00211652]
["bitfinex","BTCUSD",1764606850271,0.43482669,84903.0,84902.0,0.00211652]
["bitfinex","BTCUSD",1764606850510,2.43482669,84903.0,84902.0,0.00211652]
["bitfinex","BTCUSD",1764606850717,2.55005265,84903.0,84902.0,0.00311652]
["bitfinex","BTCUSD",1764606850915,2.43482669,84903.0,84902.0,0.00311652]
["bitfinex","BTCUSD",1764606851449,2.38532669,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606851596,2.323,84903.0,84902.0,0.00411652]
["bitfinex","BTCUSD",1764606851796,2.34147619,84903.0,84902.0,0.00411652]
["bitfinex","BTCUSD",1764606851997,2.34147619,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606852420,2.37402132,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606852801,2.37402132,84903.0,84902.0,0.00111652]
["bitfinex","BTCUSD",1764606853003,0.01847619,84903.0,84902.0,0.00111652]
["bitfinex","BTCUSD",1764606853214,0.01847619,84903.0,84902.0,0.15438652]
["bitfinex","BTCUSD",1764606853632,0.01847619,84903.0,84902.0,0.38995223]
["bitfinex","BTCUSD",1764606853952,2.0,84925.0,84904.0,0.011778]
["bitfinex","BTCUSD",1764606854096,0.323,84924.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764606854293,2.0,84923.0,84903.0,0.10362814]
["bitfinex","BTCUSD",1764606854523,0.01177565,84921.0,84903.0,0.09185]
["bitfinex","BTCUSD",1764606854722,0.03634,84904.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606854978,0.03634,84904.0,84902.0,0.00311652]
["bitfinex","BTCUSD",1764606855277,0.03254513,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606855657,0.0495,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606855984,0.43482669,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606856183,2.43482669,84903.0,84902.0,0.00211652]
["bitfinex","BTCUSD",1764606856378,2.43482669,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606857221,2.68886581,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606857393,2.71414441,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606857745,2.71414441,84903.0,84902.0,0.00211652]
["bitfinex","BTCUSD",1764606858429,2.71414441,84903.0,84902.0,0.00011652]
["bitfinex","BTCUSD",1764606858891,0.55857958,84897.0,84860.0,0.0004]
["bitfinex","BTCUSD",1764606859096,0.01178258,84871.0,84860.0,0.0004]
["bitfinex","BTCUSD",1764606859298,0.03614,84861.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606860457,0.03628,84868.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606861084,0.03628,84868.0,84861.0,0.23567878]
["bitfinex","BTCUSD",1764606861309,0.03628,84868.0,84860.0,0.23647064]
["bitfinex","BTCUSD",1764606861524,0.03628,84868.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1764606861677,2.04995,84867.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606861890,0.323,84862.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606862093,0.323,84862.0,84860.0,0.23846876]
["bitfinex","BTCUSD",1764606862252,0.323,84862.0,84860.0,0.23646876]
["bitfinex","BTCUSD",1764606862971,0.03628,84868.0,84864.0,0.23567058]
["bitfinex","BTCUSD",1764606863184,2.323,84865.0,84864.0,0.23567058]
["bitfinex","BTCUSD",1764606863887,2.323,84864.0,84863.0,0.23567306]
["bitfinex","BTCUSD",1764606864107,2.323,84864.0,84860.0,0.00278894]
["bitfinex","BTCUSD",1764606864445,0.323,84862.0,84860.0,0.23647121]
["bitfinex","BTCUSD",1764606865332,0.03628,84868.0,84863.0,0.23567177]
["bitfinex","BTCUSD",1764606865469,0.323,84866.0,84865.0,0.23566774]
["bitfinex","BTCUSD",1764606865715,0.03159563,84894.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764606866107,0.323,84892.0,84888.0,0.00026159]
["bitfinex","BTCUSD",1764606866246,2.0,84891.0,84888.0,0.00026159]
["bitfinex","BTCUSD",1764606866454,2.0,84897.0,84892.0,0.23559233]
["bitfinex","BTCUSD",1764606866812,0.001,84894.0,84888.0,0.2358648]
["bitfinex","BTCUSD",1764606867105,2.0,84893.0,84888.0,0.00026159]
["bitfinex","BTCUSD",1764606867303,2.0,84893.0,84892.0,0.23559345]
["bitfinex","BTCUSD",1764606867453,2.0,84893.0,84891.0,0.23559566]
["bitfinex","BTCUSD",1764606867454,2.0,84903.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1764606867641,0.02528121,84902.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764606867994,2.0,84899.0,84891.0,0.23559623]
["bitfinex","BTCUSD",1764606868246,2.0,84899.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764606868452,0.323,84896.0,84892.0,0.003]
["bitfinex","BTCUSD",1764606868625,2.323,84893.0,84892.0,0.23559171]
["bitfinex","BTCUSD",1764606869020,2.323,84893.0,84892.0,0.23659171]
["bitfinex","BTCUSD",1764606869569,2.323,84893.0,84892.0,0.23559171]
["bitfinex","BTCUSD",1764606870432,1.323,84893.0,84892.0,0.23559171]
["bitfinex","BTCUSD",1764606870657,2.323,84893.0,84892.0,0.23559171]
["bitfinex","BTCUSD",1764606870840,0.323,84893.0,84892.0,0.23559171]
["bitfinex","BTCUSD",1764606871084,0.323,84893.0,84892.0,0.23559345]
["bitfinex","BTCUSD",1764606871499,0.323,84892.0,84888.0,0.00037796]
["bitfinex","BTCUSD",1764606871645,0.0495,84889.0,84888.0,0.00037796]
["bitfinex","BTCUSD",1764606871826,2.0,84892.0,84888.0,0.00037796]
["bitfinex","BTCUSD",1764606872525,0.323,84891.0,84890.0,0.23559901]
["bitfinex","BTCUSD",1764606872731,0.01847965,84896.0,84888.0,0.00037796]
["bitfinex","BTCUSD",1764606873041,2.0,84892.0,84891.0,0.23559623]
["bitfinex","BTCUSD",1764606873264,0.323,84892.0,84891.0,0.23559623]
["bitfinex","BTCUSD",1764606873469,0.323,84892.0,84890.0,0.23559901]
["bitfinex","BTCUSD",1764606873669,0.323,84892.0,84891.0,0.23559623]
["bitfinex","BTCUSD",1764606874071,0.323,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764606874278,0.323,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1764606875070,0.323,84892.0,84891.0,0.30015623]
["bitfinex","BTCUSD",1764606875267,0.03673,84912.0,84891.0,0.30015623]
["bitfinex","BTCUSD",1764606875268,0.03673,84912.0,84899.0,0.23557328]
["bitfinex","BTCUSD",1764606875471,0.01847773,84902.0,84897.0,0.23557928]
["bitfinex","BTCUSD",1764606875720,2.0,84901.0,84897.0,0.24735825]
["bitfinex","BTCUSD",1764606875867,2.0,84901.0,84892.0,0.09488]
["bitfinex","BTCUSD",1764606876068,0.323,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764606876273,0.01847773,84902.0,84901.0,0.04561]
["bitfinex","BTCUSD",1764606876469,0.34147773,84902.0,84893.0,0.09488]
["bitfinex","BTCUSD",1764606876698,0.323,84898.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764606877029,0.323,84900.0,84891.0,0.23559577]
["bitfinex","BTCUSD",1764606877030,0.323,84900.0,84891.0,0.24737558]
["bitfinex","BTCUSD",1764606877233,0.01847773,84902.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764606877234,0.323,84898.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1764606877646,0.323,84898.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764606877810,0.323,84898.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1764606878007,0.323,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1764606878218,0.323,84900.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764606878415,0.323,84900.0,84897.0,0.07333897]
["bitfinex","BTCUSD",1764606878642,0.323,84900.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1764606878954,0.323,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1764606879682,0.323,84900.0,84899.0,0.15821169]
["bitfinex","BTCUSD",1764606879807,0.323,84900.0,84899.0,0.24131299]
["bitfinex","BTCUSD",1764606880412,0.323,84900.0,84899.0,0.14643299]
["bitfinex","BTCUSD",1764606880829,0.323,84910.0,84899.0,0.06156]
["bitfinex","BTCUSD",1764606881052,2.0,84908.0,84899.0,0.15644]
["bitfinex","BTCUSD",1764606881253,0.323,84905.0,84899.0,0.15644]
["bitfinex","BTCUSD",1764606881459,0.323,84905.0,84899.0,0.15844]
["bitfinex","BTCUSD",1764606882089,0.323,84905.0,84899.0,0.15644]
["bitfinex","BTCUSD",1764606882294,0.01628716,84914.0,84899.0,0.15644]
["bitfinex","BTCUSD",1764606882495,0.323,84908.0,84893.0,0.23558963]
["bitfinex","BTCUSD",1764606882676,0.323,84905.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1764606882863,0.323,84905.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764606883064,0.323,84905.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764606883264,0.323,84905.0,84899.0,0.04561]
["bitfinex","BTCUSD",1764606883564,0.01847717,84904.0,84899.0,0.04561]
["bitfinex","BTCUSD",1764606884701,0.01847717,84904.0,84899.0,0.04661]
["bitfinex","BTCUSD",1764606884903,0.01847717,84904.0,84899.0,0.04561]
["bitfinex","BTCUSD",1764606885439,0.01847717,84904.0,84899.0,0.04661]
["bitfinex","BTCUSD",1764606885647,0.01847717,84904.0,84903.0,0.06156]
["bitfinex","BTCUSD",1764606885773,0.323,84909.0,84903.0,0.06156]
["bitfinex","BTCUSD",1764606885974,2.0,84908.0,84903.0,0.06156]
["bitfinex","BTCUSD",1764606886570,2.0,84908.0,84903.0,0.15644]
["bitfinex","BTCUSD",1764606886769,0.0316727,84922.0,84914.0,0.23552993]
["bitfinex","BTCUSD",1764606886993,0.2445,84927.0,84907.0,0.07333759]
["bitfinex","BTCUSD",1764606886994,2.0,84925.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764606887244,2.0,84936.0,84926.0,0.04561]
["bitfinex","BTCUSD",1764606887437,0.02533356,84935.0,84926.0,0.04561]
["bitfinex","BTCUSD",1764606887591,2.0,84937.0,84929.0,0.23549015]
["bitfinex","BTCUSD",1764606887795,2.0,84935.0,84934.0,0.23547581]
["bitfinex","BTCUSD",1764606888006,2.0,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764606888233,0.323,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764606888432,0.323,84935.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764606888691,2.0,84936.0,84930.0,0.1525467]
["bitfinex","BTCUSD",1764606888893,0.00011641,84937.0,84935.0,0.23547418]
["bitfinex","BTCUSD",1764606889107,0.00011641,84937.0,84936.0,0.06156]
["bitfinex","BTCUSD",1764606889552,0.00011641,84937.0,84936.0,0.15644]
["bitfinex","BTCUSD",1764606890187,0.00011641,84937.0,84936.0,0.34935217]
["bitfinex","BTCUSD",1764606890417,0.00011641,84937.0,84936.0,0.45303038]
["bitfinex","BTCUSD",1764606890752,0.00011641,84937.0,84936.0,0.45703038]
["bitfinex","BTCUSD",1764606891377,0.00011641,84937.0,84936.0,0.44154939]
["bitfinex","BTCUSD",1764606891575,0.00011641,84937.0,84936.0,0.3810264]
["bitfinex","BTCUSD",1764606891773,0.00011641,84937.0,84936.0,0.15844]
["bitfinex","BTCUSD",1764606892116,0.00011641,84937.0,84936.0,0.17728]
["bitfinex","BTCUSD",1764606892331,0.00011641,84937.0,84936.0,0.29618819]
["bitfinex","BTCUSD",1764606892763,0.00011641,84937.0,84936.0,0.30418819]
["bitfinex","BTCUSD",1764606892994,0.00011641,84937.0,84936.0,0.40760482]
["bitfinex","BTCUSD",1764606893203,0.00011641,84937.0,84936.0,0.39960482]
["bitfinex","BTCUSD",1764606893394,0.00011641,84937.0,84936.0,0.4786088]
["bitfinex","BTCUSD",1764606893599,0.00011641,84937.0,84936.0,0.4796088]
["bitfinex","BTCUSD",1764606894546,0.00011641,84937.0,84936.0,0.46812781]
["bitfinex","BTCUSD",1764606894770,0.00011641,84937.0,84936.0,0.4796088]
["bitfinex","BTCUSD",1764606895796,0.00011641,84937.0,84936.0,0.4607688]
["bitfinex","BTCUSD",1764606895997,0.00011641,84937.0,84936.0,0.46812781]
["bitfinex","BTCUSD",1764606896195,0.00011641,84937.0,84936.0,0.38676482]
["bitfinex","BTCUSD",1764606896609,0.00011641,84937.0,84936.0,0.41708581]
["bitfinex","BTCUSD",1764606897012,0.00011641,84937.0,84936.0,0.4796088]
["bitfinex","BTCUSD",1764606897337,0.00011641,84937.0,84936.0,0.4607688]
["bitfinex","BTCUSD",1764606897515,0.00011641,84937.0,84936.0,0.4796088]
["bitfinex","BTCUSD",1764606899018,0.00011641,84937.0,84936.0,0.46812781]
["bitfinex","BTCUSD",1764606899544,0.00011641,84937.0,84936.0,0.4726088]
["bitfinex","BTCUSD",1764606899748,0.00011641,84937.0,84936.0,0.46012781]
["bitfinex","BTCUSD",1764606899969,0.00011641,84937.0,84936.0,0.46812781]
["bitfinex","BTCUSD",1764606900172,0.00011641,84937.0,84936.0,0.45128781]
["bitfinex","BTCUSD",1764606900378,0.00011641,84937.0,84936.0,0.4816088]
["bitfinex","BTCUSD",1764606900581,0.00011641,84937.0,84936.0,0.06956]
["bitfinex","BTCUSD",1764606900782,0.00011641,84937.0,84936.0,0.16]
["bitfinex","BTCUSD",1764606900939,0.00011641,84937.0,84936.0,0.168]
["bitfinex","BTCUSD",1764606901265,0.00011641,84937.0,84936.0,0.008]
["bitfinex","BTCUSD",1764606901460,0.00011641,84937.0,84936.0,0.17261]
["bitfinex","BTCUSD",1764606901784,0.00011641,84937.0,84936.0,0.42534241]
["bitfinex","BTCUSD",1764606901919,0.00011641,84937.0,84936.0,0.5067054]
["bitfinex","BTCUSD",1764606902123,0.00011641,84937.0,84936.0,0.51018639]
["bitfinex","BTCUSD",1764606902496,0.00011641,84937.0,84936.0,0.16461]
["bitfinex","BTCUSD",1764606902622,0.00011641,84937.0,84936.0,0.003]
["bitfinex","BTCUSD",1764606902829,0.00011641,84937.0,84931.0,0.01884]
["bitfinex","BTCUSD",1764606903257,0.00011641,84937.0,84936.0,0.007]
["bitfinex","BTCUSD",1764606903545,0.00011641,84937.0,84936.0,0.001]
["bitfinex","BTCUSD",1764606903731,0.00011641,84937.0,84936.0,0.005]
["bitfinex","BTCUSD",1764606903899,0.04961641,84937.0,84936.0,0.005]
["bitfinex","BTCUSD",1764606904101,0.05010641,84937.0,84936.0,0.005]
["bitfinex","BTCUSD",1764606904627,2.32311641,84937.0,84936.0,0.005]
["bitfinex","BTCUSD",1764606904799,2.32311641,84937.0,84936.0,0.16961]
["bitfinex","BTCUSD",1764606904988,2.32311641,84937.0,84936.0,0.07117]
["bitfinex","BTCUSD",1764606905186,2.32311641,84937.0,84936.0,0.16461]
["bitfinex","BTCUSD",1764606905397,2.32311641,84937.0,84936.0,0.06617]
["bitfinex","BTCUSD",1764606905611,2.32311641,84937.0,84936.0,0.06817]
["bitfinex","BTCUSD",1764606905995,2.32311641,84937.0,84936.0,0.06717]
["bitfinex","BTCUSD",1764606906292,0.323,84934.0,84929.0,0.04691]
["bitfinex","BTCUSD",1764606906533,0.323,84934.0,84919.0,0.04561]
["bitfinex","BTCUSD",1764606906996,0.323,84934.0,84919.0,0.0878066]
["bitfinex","BTCUSD",1764606907197,0.323,84934.0,84919.0,0.05738592]
["bitfinex","BTCUSD",1764606907408,0.00011641,84937.0,84919.0,0.05738592]
["bitfinex","BTCUSD",1764606907618,0.323,84933.0,84919.0,0.05738592]
["bitfinex","BTCUSD",1764606907863,0.323,84933.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764606908069,0.323,84933.0,84919.0,0.04561]
["bitfinex","BTCUSD",1764606908511,2.0,84918.0,84890.0,0.11021995]
["bitfinex","BTCUSD",1764606908689,0.323,84915.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606908890,2.0,84914.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606909126,0.323,84915.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606909276,0.323,84912.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606909473,0.323,84910.0,84899.0,0.09087268]
["bitfinex","BTCUSD",1764606909790,0.323,84910.0,84899.0,0.04791]
["bitfinex","BTCUSD",1764606909938,0.323,84910.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606910382,0.04832662,84914.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606910596,2.0,84911.0,84899.0,0.04691]
["bitfinex","BTCUSD",1764606910801,0.323,84908.0,84895.0,0.04691]
["bitfinex","BTCUSD",1764606911005,0.323,84906.0,84895.0,0.04691]
["bitfinex","BTCUSD",1764606911712,0.06127689,84912.0,84888.0,0.00026159]
["bitfinex","BTCUSD",1764606911713,0.03664,84896.0,84888.0,0.00026159]
["bitfinex","BTCUSD",1764606911888,0.323,84905.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764606912088,2.323,84905.0,84904.0,0.04691]
["bitfinex","BTCUSD",1764606912462,0.323,84925.0,84904.0,0.11308]
["bitfinex","BTCUSD",1764606912588,0.323,84912.0,84904.0,0.11308]
["bitfinex","BTCUSD",1764606913215,0.323,84912.0,84904.0,0.11508]
["bitfinex","BTCUSD",1764606913612,0.0495,84927.0,84904.0,0.126858]
["bitfinex","BTCUSD",1764606913934,0.01177467,84928.0,84904.0,0.04891]
["bitfinex","BTCUSD",1764606913935,0.323,84912.0,84904.0,0.04891]
["bitfinex","BTCUSD",1764606914153,0.323,84912.0,84910.0,0.23554233]
["bitfinex","BTCUSD",1764606914354,0.323,84912.0,84911.0,0.06617]
["bitfinex","BTCUSD",1764606914564,0.323,84912.0,84911.0,0.16461]
["bitfinex","BTCUSD",1764606914774,0.03664,84932.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764606914987,0.323,84930.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764606915187,0.323,84926.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764606915424,0.323,84926.0,84914.0,0.11021662]
["bitfinex","BTCUSD",1764606915425,2.0,84931.0,84914.0,0.11021662]
["bitfinex","BTCUSD",1764606915630,2.0,84931.0,84916.0,0.04691]
["bitfinex","BTCUSD",1764606916014,2.0,84930.0,84916.0,0.05868634]
["bitfinex","BTCUSD",1764606916212,2.0,84930.0,84916.0,0.1951885]
["bitfinex","BTCUSD",1764606916373,0.323,84927.0,84916.0,0.1951885]
["bitfinex","BTCUSD",1764606916576,2.0,84926.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764606916782,2.0,84926.0,84916.0,0.3936524]
["bitfinex","BTCUSD",1764606917094,2.0,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606917290,0.00011639,84931.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606917291,2.0,84928.0,84925.0,0.07794509]
["bitfinex","BTCUSD",1764606917511,2.0,84928.0,84925.0,0.06617]
["bitfinex","BTCUSD",1764606917938,2.0,84928.0,84925.0,0.16461]
["bitfinex","BTCUSD",1764606918433,0.03664,84926.0,84918.0,0.01884]
["bitfinex","BTCUSD",1764606918832,0.03664,84926.0,84925.0,0.003]
["bitfinex","BTCUSD",1764606918978,0.03664,84926.0,84918.0,0.01884]
["bitfinex","BTCUSD",1764606919380,0.323,84928.0,84925.0,0.001]
["bitfinex","BTCUSD",1764606919580,0.00011639,84931.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764606919805,2.0,84928.0,84925.0,0.002]
["bitfinex","BTCUSD",1764606920209,2.0,84928.0,84926.0,0.23549731]
["bitfinex","BTCUSD",1764606920426,0.323,84929.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764606920643,0.323,84929.0,84928.0,0.30166359]
["bitfinex","BTCUSD",1764606920841,0.00011639,84931.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1764606921061,0.00011639,84931.0,84930.0,0.31313903]
["bitfinex","BTCUSD",1764606921275,0.00011639,84931.0,84930.0,0.17609099]
["bitfinex","BTCUSD",1764606921410,0.00011639,84931.0,84930.0,0.06617]
["bitfinex","BTCUSD",1764606921604,0.00011639,84931.0,84930.0,0.07544203]
["bitfinex","BTCUSD",1764606921858,0.00011639,84931.0,84930.0,0.17388203]
["bitfinex","BTCUSD",1764606922174,0.00011639,84931.0,84930.0,0.40509804]
["bitfinex","BTCUSD",1764606922361,0.00011639,84931.0,84930.0,0.40009804]
["bitfinex","BTCUSD",1764606922573,0.00011639,84931.0,84930.0,0.40409804]
["bitfinex","BTCUSD",1764606922766,0.00011639,84931.0,84930.0,0.40509804]
["bitfinex","BTCUSD",1764606922967,0.00011639,84931.0,84930.0,0.40109804]
["bitfinex","BTCUSD",1764606923175,0.00011639,84931.0,84930.0,0.516324]
["bitfinex","BTCUSD",1764606923397,0.00011639,84931.0,84930.0,0.52780499]
["bitfinex","BTCUSD",1764606924261,0.00011639,84931.0,84930.0,0.59432798]
["bitfinex","BTCUSD",1764606924458,0.00011639,84931.0,84930.0,0.58932798]
["bitfinex","BTCUSD",1764606924665,0.00011639,84931.0,84930.0,0.59732798]
["bitfinex","BTCUSD",1764606925068,0.00011639,84931.0,84930.0,0.59632798]
["bitfinex","BTCUSD",1764606925245,0.00011639,84931.0,84930.0,0.17161]
["bitfinex","BTCUSD",1764606925443,0.00011639,84931.0,84930.0,0.42693804]
["bitfinex","BTCUSD",1764606925666,0.00011639,84931.0,84930.0,0.19145]
["bitfinex","BTCUSD",1764606926030,0.00011639,84931.0,84930.0,0.41893804]
["bitfinex","BTCUSD",1764606926176,0.00011639,84931.0,84930.0,0.41993804]
["bitfinex","BTCUSD",1764606926372,0.00011639,84931.0,84930.0,0.535164]
["bitfinex","BTCUSD",1764606927135,0.00011639,84931.0,84930.0,0.28083596]
["bitfinex","BTCUSD",1764606927271,0.00011639,84931.0,84930.0,0.39916804]
["bitfinex","BTCUSD",1764606927659,0.00011639,84931.0,84930.0,0.46669103]
["bitfinex","BTCUSD",1764606927861,0.00011639,84931.0,84930.0,0.42300804]
["bitfinex","BTCUSD",1764606928701,0.00011639,84931.0,84930.0,0.43448903]
["bitfinex","BTCUSD",1764606929016,0.00011639,84931.0,84930.0,0.54971499]
["bitfinex","BTCUSD",1764606929368,0.00011639,84931.0,84930.0,0.53087499]
["bitfinex","BTCUSD",1764606929566,0.00011639,84931.0,84930.0,0.538234]
["bitfinex","BTCUSD",1764606930163,0.00011639,84931.0,84930.0,0.519394]
["bitfinex","BTCUSD",1764606930366,0.00011639,84931.0,84930.0,0.42300804]
["bitfinex","BTCUSD",1764606931457,0.00011639,84931.0,84930.0,0.16868]
["bitfinex","BTCUSD",1764606931769,0.00011639,84931.0,84930.0,0.006]
["bitfinex","BTCUSD",1764606931947,2.0,84945.0,84930.0,0.006]
["bitfinex","BTCUSD",1764606932354,2.0,84943.0,84930.0,0.006]
["bitfinex","BTCUSD",1764606932910,2.0,84941.0,84930.0,0.006]
["bitfinex","BTCUSD",1764606933316,2.0,84941.0,84930.0,0.005]
["bitfinex","BTCUSD",1764606933620,2.0,84940.0,84930.0,0.005]
["bitfinex","BTCUSD",1764606933822,2.0,84940.0,84930.0,0.001]
["bitfinex","BTCUSD",1764606934159,2.0,84940.0,84930.0,0.003]
["bitfinex","BTCUSD",1764606934355,2.0,84940.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606934562,2.0,84939.0,84930.0,0.001]
["bitfinex","BTCUSD",1764606934763,2.0495,84939.0,84930.0,0.001]
["bitfinex","BTCUSD",1764606934961,2.0495,84939.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606934962,2.0,84938.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606935157,0.323,84935.0,84930.0,0.002]
["bitfinex","BTCUSD",1764606935417,0.01177398,84933.0,84930.0,0.002]
["bitfinex","BTCUSD",1764606935622,0.00086,84931.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606935816,0.03749,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606936384,0.08615,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606936802,2.64464914,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606936985,2.78523455,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606937196,2.57205048,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606937397,2.34835945,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606937796,2.34835945,84926.0,84925.0,1.003]
["bitfinex","BTCUSD",1764606938147,2.58385859,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606938509,2.58385859,84926.0,84925.0,1.001]
["bitfinex","BTCUSD",1764606938673,2.71755935,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606939071,2.74917497,84926.0,84925.0,1.001]
["bitfinex","BTCUSD",1764606939293,2.749249,84926.0,84925.0,1.001]
["bitfinex","BTCUSD",1764606939696,2.81177199,84926.0,84925.0,1.001]
["bitfinex","BTCUSD",1764606939932,2.66485638,84926.0,84925.0,1.001]
["bitfinex","BTCUSD",1764606940294,2.66485638,84926.0,84925.0,1.0]
["bitfinex","BTCUSD",1764606940518,2.68333205,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606940722,2.68433205,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606940924,2.88916016,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606941512,2.9314314,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606941910,2.88916016,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606942247,2.87068449,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606942398,2.91291213,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606942600,2.91191213,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606942940,2.91291213,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606943438,2.86968449,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606943734,2.87068449,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606944500,3.11518449,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606945258,3.13366096,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606945610,3.13266096,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606945806,3.13366096,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606947229,3.13566096,84926.0,84925.0,0.56475769]
["bitfinex","BTCUSD",1764606947628,3.020435,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606947846,2.89992368,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606948035,2.52683339,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606948345,2.83135859,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606948574,2.003,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606948739,2.002,84926.0,84925.0,0.59784769]
["bitfinex","BTCUSD",1764606948948,2.002,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606949196,2.325,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606949488,2.56049914,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606949695,2.70100901,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606949896,2.69900901,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606950097,0.69900901,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606950332,2.69900901,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606950660,2.34828391,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606950991,2.0,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606951194,0.01847376,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606951424,2.34147376,84926.0,84925.0,0.48575769]
["bitfinex","BTCUSD",1764606951594,2.01847376,84926.0,84925.0,0.54919769]
["bitfinex","BTCUSD",1764606951802,2.34147376,84926.0,84925.0,0.64182769]
["bitfinex","BTCUSD",1764606952031,2.01847376,84926.0,84925.0,0.64182769]
["bitfinex","BTCUSD",1764606952413,2.0,84941.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764606952613,0.03583,84942.0,84926.0,0.09263]
["bitfinex","BTCUSD",1764606952614,2.0,84932.0,84926.0,0.09263]
["bitfinex","BTCUSD",1764606952851,2.323,84932.0,84931.0,0.11209]
["bitfinex","BTCUSD",1764606953749,2.0,84930.0,84926.0,0.003]
["bitfinex","BTCUSD",1764606953948,0.02563175,84929.0,84925.0,0.48675769]
["bitfinex","BTCUSD",1764606954150,0.323,84931.0,84925.0,0.001]
["bitfinex","BTCUSD",1764606954356,0.323,84929.0,84926.0,0.10981495]
["bitfinex","BTCUSD",1764606954547,0.323,84929.0,84926.0,0.09804]
["bitfinex","BTCUSD",1764606954800,0.323,84929.0,84928.0,0.06479]
["bitfinex","BTCUSD",1764606955332,0.03583,84942.0,84928.0,0.16283]
["bitfinex","BTCUSD",1764606955534,0.01847175,84931.0,84928.0,0.16283]
["bitfinex","BTCUSD",1764606956470,0.01847175,84931.0,84928.0,0.06479]
["bitfinex","BTCUSD",1764606956896,0.01847175,84931.0,84930.0,0.06479]
["bitfinex","BTCUSD",1764606958129,0.01847175,84931.0,84930.0,0.06879]
["bitfinex","BTCUSD",1764606958307,0.01847175,84931.0,84930.0,0.16683]
["bitfinex","BTCUSD",1764606958508,0.01847175,84931.0,84930.0,0.21041762]
["bitfinex","BTCUSD",1764606958712,2.0,84943.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1764606958910,2.0,84955.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764606959119,0.01847189,84956.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764606959120,0.323,84952.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764606959323,0.323,84948.0,84935.0,0.09804]
["bitfinex","BTCUSD",1764606959508,0.323,84946.0,84935.0,0.09804]
["bitfinex","BTCUSD",1764606959686,0.323,84942.0,84935.0,0.09804]
["bitfinex","BTCUSD",1764606959886,0.323,84938.0,84935.0,0.09804]
["bitfinex","BTCUSD",1764606960094,2.323,84938.0,84937.0,0.30025864]
["bitfinex","BTCUSD",1764606960303,2.0,84957.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764606960610,2.0,84955.0,84950.0,0.09804]
["bitfinex","BTCUSD",1764606960813,0.0001165,84957.0,84935.0,0.002]
["bitfinex","BTCUSD",1764606960814,0.02708,84950.0,84935.0,0.002]
["bitfinex","BTCUSD",1764606961016,0.02708,84950.0,84932.0,0.01884]
["bitfinex","BTCUSD",1764606961017,0.67047248,84945.0,84932.0,0.01884]
["bitfinex","BTCUSD",1764606961290,0.323,84947.0,84932.0,0.02682449]
["bitfinex","BTCUSD",1764606961437,0.323,84947.0,84937.0,0.003]
["bitfinex","BTCUSD",1764606962360,0.323,84943.0,84937.0,0.003]
["bitfinex","BTCUSD",1764606962574,0.02265,84938.0,84930.0,0.04923]
["bitfinex","BTCUSD",1764606962886,0.02265,84938.0,84935.0,0.001]
["bitfinex","BTCUSD",1764606963013,0.02265,84938.0,84930.0,0.04923]
["bitfinex","BTCUSD",1764606963417,0.02265,84938.0,84937.0,0.002]
["bitfinex","BTCUSD",1764606963623,0.323,84939.0,84937.0,0.002]
["bitfinex","BTCUSD",1764606963624,0.323,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1764606963852,0.323,84954.0,84945.0,0.23544383]
["bitfinex","BTCUSD",1764606964056,2.0,84955.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764606964259,2.323,84955.0,84954.0,0.04923]
["bitfinex","BTCUSD",1764606964945,0.323,84954.0,84948.0,0.04923]
["bitfinex","BTCUSD",1764606965129,0.00026128,84956.0,84915.0,0.47105719]
["bitfinex","BTCUSD",1764606965130,0.323,84950.0,84937.0,0.09804]
["bitfinex","BTCUSD",1764606965438,0.99347248,84950.0,84938.0,0.03061329]
["bitfinex","BTCUSD",1764606965638,0.99347248,84950.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764606965991,0.323,84950.0,84938.0,0.01884]
["bitfinex","BTCUSD",1764606966232,0.00026128,84956.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1764606966412,0.323,84952.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764606966617,0.00026128,84956.0,84941.0,0.24722917]
["bitfinex","BTCUSD",1764606966774,0.323,84954.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764606966979,0.323,84950.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764606967204,0.323,84954.0,84946.0,0.14727]
["bitfinex","BTCUSD",1764606967540,2.323,84952.0,84951.0,0.06479]
["bitfinex","BTCUSD",1764606967941,2.323,84952.0,84951.0,0.39825983]
["bitfinex","BTCUSD",1764606968091,2.323,84952.0,84951.0,0.16283]
["bitfinex","BTCUSD",1764606968287,2.323,84952.0,84946.0,0.06100218]
["bitfinex","BTCUSD",1764606968288,2.0,84951.0,84946.0,0.04923]
["bitfinex","BTCUSD",1764606968490,0.00026128,84956.0,84946.0,0.04923]
["bitfinex","BTCUSD",1764606968694,0.323,84952.0,84946.0,0.04923]
["bitfinex","BTCUSD",1764606968907,2.0,84951.0,84946.0,0.04923]
["bitfinex","BTCUSD",1764606969338,0.323,84950.0,84946.0,0.04923]
["bitfinex","BTCUSD",1764606969542,0.323,84950.0,84946.0,0.002]
["bitfinex","BTCUSD",1764606969751,0.323,84950.0,84949.0,0.06479]
["bitfinex","BTCUSD",1764606969945,0.32285846,84950.0,84949.0,0.06479]
["bitfinex","BTCUSD",1764606970458,2.0,84955.0,84949.0,0.06479]
["bitfinex","BTCUSD",1764606970685,2.0,84955.0,84946.0,0.04923]
["bitfinex","BTCUSD",1764606970997,2.0,84955.0,84949.0,0.002]
["bitfinex","BTCUSD",1764606971598,2.0,84955.0,84954.0,0.06479]
["bitfinex","BTCUSD",1764606971806,0.00026128,84956.0,84955.0,0.24689974]
["bitfinex","BTCUSD",1764606972124,0.00026128,84956.0,84955.0,0.40972974]
["bitfinex","BTCUSD",1764606972495,0.0001165,84957.0,84955.0,0.47225273]
["bitfinex","BTCUSD",1764606972713,0.0002,84970.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1764606972916,0.0002,84970.0,84969.0,0.34939996]
["bitfinex","BTCUSD",1764606973117,0.0002,84970.0,84969.0,0.53484333]
["bitfinex","BTCUSD",1764606973346,0.0002,84970.0,84969.0,0.04923]
["bitfinex","BTCUSD",1764606973551,0.0002,84970.0,84962.0,0.04923]
["bitfinex","BTCUSD",1764606974017,0.0002,84970.0,84969.0,0.003]
["bitfinex","BTCUSD",1764606974525,0.0002,84970.0,84969.0,0.004]
["bitfinex","BTCUSD",1764606974742,2.3232,84970.0,84969.0,0.004]
["bitfinex","BTCUSD",1764606975382,2.34166676,84970.0,84969.0,0.001]
["bitfinex","BTCUSD",1764606975794,0.323,84969.0,84962.0,0.002]
["bitfinex","BTCUSD",1764606976023,2.0,84966.0,84951.0,0.17788149]
["bitfinex","BTCUSD",1764606976228,0.323,84965.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764606976430,0.323,84965.0,84951.0,0.17788149]
["bitfinex","BTCUSD",1764606976907,0.323,84965.0,84962.0,0.002]
["bitfinex","BTCUSD",1764606977110,0.01866676,84970.0,84964.0,0.06479]
["bitfinex","BTCUSD",1764606977335,0.323,84968.0,84967.0,0.2353855]
["bitfinex","BTCUSD",1764606977559,0.0002,84970.0,84969.0,0.30016996]
["bitfinex","BTCUSD",1764606977772,0.0002,84970.0,84969.0,0.41539592]
["bitfinex","BTCUSD",1764606977980,0.0002,84970.0,84969.0,0.51343592]
["bitfinex","BTCUSD",1764606978197,0.0002,84970.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764606978198,0.0002,84970.0,84960.0,0.09804]
["bitfinex","BTCUSD",1764606978404,0.00065714,84970.0,84960.0,0.09804]
["bitfinex","BTCUSD",1764606978615,0.00026124,84964.0,84960.0,0.09804]
["bitfinex","BTCUSD",1764606978887,0.00026124,84964.0,84960.0,0.10981024]
["bitfinex","BTCUSD",1764606979093,0.00026124,84964.0,84963.0,0.06479]
["bitfinex","BTCUSD",1764606979538,0.00076124,84964.0,84960.0,0.004]
["bitfinex","BTCUSD",1764606979749,0.00076124,84964.0,84930.0,0.04923]
["bitfinex","BTCUSD",1764606979750,0.00076124,84964.0,84945.0,0.01884]
["bitfinex","BTCUSD",1764606979965,0.03668,84952.0,84940.0,0.04923]
["bitfinex","BTCUSD",1764606980178,0.03668,84952.0,84940.0,0.06807]
["bitfinex","BTCUSD",1764606980386,0.03668,84952.0,84940.0,0.04923]
["bitfinex","BTCUSD",1764606980808,0.01846802,84950.0,84940.0,0.04923]
["bitfinex","BTCUSD",1764606981218,0.01846802,84950.0,84940.0,0.14727]
["bitfinex","BTCUSD",1764606981431,0.01177204,84947.0,84926.0,0.09804]
["bitfinex","BTCUSD",1764606981627,0.323,84939.0,84925.0,0.01884]
["bitfinex","BTCUSD",1764606982006,0.323,84939.0,84931.0,0.09804]
["bitfinex","BTCUSD",1764606982576,0.323,84949.0,84931.0,0.09804]
["bitfinex","BTCUSD",1764606982822,0.323,84947.0,84931.0,0.09804]
["bitfinex","BTCUSD",1764606982988,0.02534758,84946.0,84931.0,0.09804]
["bitfinex","BTCUSD",1764606983390,0.02534758,84946.0,84931.0,0.10104]
["bitfinex","BTCUSD",1764606983590,0.323,84945.0,84930.0,0.04923]
["bitfinex","BTCUSD",1764606983796,0.02534758,84944.0,84930.0,0.04923]
["bitfinex","BTCUSD",1764606985470,0.323,84939.0,84931.0,0.0492]
["bitfinex","BTCUSD",1764606985812,0.323,84939.0,84920.0,0.04865]
["bitfinex","BTCUSD",1764606985813,0.33477315,84939.0,84920.0,0.04865]
["bitfinex","BTCUSD",1764606986008,0.02535791,84938.0,84931.0,0.003]
["bitfinex","BTCUSD",1764606986551,0.02535902,84939.0,84932.0,0.0492]
["bitfinex","BTCUSD",1764606987655,0.02535902,84943.0,84932.0,0.0492]
["bitfinex","BTCUSD",1764606987862,0.02535902,84943.0,84917.0,0.01148099]
["bitfinex","BTCUSD",1764606987863,0.00049,84933.0,84917.0,0.01148099]
["bitfinex","BTCUSD",1764606988096,0.01177467,84928.0,84916.0,0.0492]
["bitfinex","BTCUSD",1764606988293,0.00049,84933.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606988294,0.02289,84909.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606988634,0.323,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606988826,0.38281162,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606989033,0.39786688,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606989287,2.48431841,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606989830,2.48431841,84905.0,84904.0,0.00519471]
["bitfinex","BTCUSD",1764606991089,2.39786688,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606991636,2.48733211,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606991800,2.51903088,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606991996,2.52003088,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606992200,2.48833211,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606992402,2.5508551,84905.0,84904.0,0.00219471]
["bitfinex","BTCUSD",1764606992698,0.323,84877.0,84860.0,0.0004]
["bitfinex","BTCUSD",1764606992901,0.323,84877.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606993101,0.02683,84876.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606993873,0.01848078,84873.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606994343,0.01848078,84873.0,84860.0,0.01257305]
["bitfinex","BTCUSD",1764606994559,0.01848078,84873.0,84860.0,0.00078894]
["bitfinex","BTCUSD",1764606994785,0.01848078,84873.0,84860.0,0.00178894]
["bitfinex","BTCUSD",1764606995194,0.01848078,84873.0,84860.0,0.00478894]
["bitfinex","BTCUSD",1764606995567,0.323,84871.0,84860.0,0.00578894]
["bitfinex","BTCUSD",1764606995768,0.323,84869.0,84860.0,0.00578894]
["bitfinex","BTCUSD",1764606996432,0.323,84869.0,84860.0,0.00478894]
["bitfinex","BTCUSD",1764606996692,0.01848078,84873.0,84860.0,0.00478894]
["bitfinex","BTCUSD",1764606997067,0.01848078,84873.0,84860.0,0.09799894]
["bitfinex","BTCUSD",1764606997471,0.01848078,84873.0,84872.0,0.10783]
["bitfinex","BTCUSD",1764606998026,0.01848078,84873.0,84872.0,0.20104]
["bitfinex","BTCUSD",1764606998178,0.323,84894.0,84872.0,0.20104]
["bitfinex","BTCUSD",1764606998370,0.323,84890.0,84876.0,0.00091566]
["bitfinex","BTCUSD",1764606998577,2.0,84893.0,84878.0,0.2356316]
["bitfinex","BTCUSD",1764606998772,2.0,84895.0,84889.0,0.04633]
["bitfinex","BTCUSD",1764606998991,0.00985,84896.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1764606998992,2.0,84893.0,84877.0,0.09321]
["bitfinex","BTCUSD",1764606999175,0.02683,84878.0,84872.0,0.005]
["bitfinex","BTCUSD",1764606999474,0.02732,84878.0,84865.0,0.04633]
["bitfinex","BTCUSD",1764606999796,0.24739715,84884.0,84865.0,0.04633]
["bitfinex","BTCUSD",1764606999797,0.323,84881.0,84877.0,0.0615]
["bitfinex","BTCUSD",1764607000001,0.323,84879.0,84877.0,0.0615]
["bitfinex","BTCUSD",1764607000153,0.01476952,84894.0,84880.0,0.0615]
["bitfinex","BTCUSD",1764607000154,0.323,84890.0,84880.0,0.0615]
["bitfinex","BTCUSD",1764607000356,0.323,84886.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1764607000553,0.323,84879.0,84860.0,0.0004]
["bitfinex","BTCUSD",1764607000810,0.323,84879.0,84878.0,0.002]
["bitfinex","BTCUSD",1764607001010,0.02683,84878.0,84872.0,0.001]
["bitfinex","BTCUSD",1764607001258,0.01178203,84875.0,84872.0,0.001]
["bitfinex","BTCUSD",1764607001450,0.32349,84873.0,84872.0,0.001]
["bitfinex","BTCUSD",1764607001598,0.323,84873.0,84865.0,0.04671894]
["bitfinex","BTCUSD",1764607001778,0.0184811,84877.0,84865.0,0.04671894]
["bitfinex","BTCUSD",1764607001984,0.0184811,84877.0,84874.0,0.24742539]
["bitfinex","BTCUSD",1764607002193,0.0184811,84877.0,84876.0,0.0615]
["bitfinex","BTCUSD",1764607002387,0.323,84886.0,84876.0,0.0615]
["bitfinex","BTCUSD",1764607002595,0.11522596,84885.0,84872.0,0.001]
["bitfinex","BTCUSD",1764607002797,0.02683,84873.0,84872.0,0.001]
["bitfinex","BTCUSD",1764607003827,0.02683,84873.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607003828,0.02732,84873.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607004033,0.00049,84866.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607004234,2.32349,84866.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607004485,2.3725,84866.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607004691,2.3725,84866.0,84865.0,0.00166448]
["bitfinex","BTCUSD",1764607004692,2.48772596,84866.0,84865.0,0.00166448]
["bitfinex","BTCUSD",1764607004859,2.3725,84866.0,84865.0,0.00166448]
["bitfinex","BTCUSD",1764607005395,2.3725,84866.0,84865.0,0.00466448]
["bitfinex","BTCUSD",1764607005396,2.323,84866.0,84865.0,0.00466448]
["bitfinex","BTCUSD",1764607005544,2.34148266,84866.0,84865.0,0.00166448]
["bitfinex","BTCUSD",1764607006534,2.45719862,84866.0,84865.0,0.00166448]
["bitfinex","BTCUSD",1764607006751,2.45719862,84866.0,84865.0,0.00266448]
["bitfinex","BTCUSD",1764607006921,0.01848266,84866.0,84865.0,0.00266448]
["bitfinex","BTCUSD",1764607007284,0.323,84874.0,84865.0,0.06416448]
["bitfinex","BTCUSD",1764607007438,0.323,84874.0,84865.0,0.06288894]
["bitfinex","BTCUSD",1764607008114,0.00049,84866.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607008264,2.35819556,84866.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607008474,2.40720556,84866.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607008643,2.35819556,84866.0,84865.0,0.00138894]
["bitfinex","BTCUSD",1764607008842,2.323,84866.0,84865.0,0.00138894]
["bitfinex","BTCUSD",1764607009952,0.02683,84876.0,84865.0,0.00138894]
["bitfinex","BTCUSD",1764607010151,0.323,84872.0,84865.0,0.00138894]
["bitfinex","BTCUSD",1764607010333,0.323,84870.0,84865.0,0.00138894]
["bitfinex","BTCUSD",1764607010540,0.323,84870.0,84865.0,0.23605636]
["bitfinex","BTCUSD",1764607010714,0.323,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1764607010916,0.01848161,84874.0,84870.0,0.24743725]
["bitfinex","BTCUSD",1764607011175,0.01848161,84874.0,84873.0,0.0615]
["bitfinex","BTCUSD",1764607011538,0.01848161,84874.0,84873.0,0.15471]
["bitfinex","BTCUSD",1764607011739,0.01848161,84874.0,84865.0,0.00238894]
["bitfinex","BTCUSD",1764607011966,0.01848161,84874.0,84865.0,0.00038894]
["bitfinex","BTCUSD",1764607012160,0.01848161,84874.0,84870.0,0.002]
["bitfinex","BTCUSD",1764607012679,0.01848161,84874.0,84873.0,0.0625138]
["bitfinex","BTCUSD",1764607013087,0.01848161,84874.0,84873.0,0.1557238]
["bitfinex","BTCUSD",1764607013496,0.323,84890.0,84873.0,0.1557238]
["bitfinex","BTCUSD",1764607013660,0.323,84886.0,84873.0,0.15471]
["bitfinex","BTCUSD",1764607013858,0.323,84884.0,84873.0,0.15471]
["bitfinex","BTCUSD",1764607014076,0.323,84882.0,84870.0,0.002]
["bitfinex","BTCUSD",1764607014665,0.323,84882.0,84867.0,0.03062314]
["bitfinex","BTCUSD",1764607014948,0.323,84889.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1764607015213,0.323,84885.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1764607015515,0.323,84881.0,84867.0,0.03062314]
["bitfinex","BTCUSD",1764607015647,0.323,84881.0,84870.0,0.11154272]
["bitfinex","BTCUSD",1764607015845,0.323,84881.0,84871.0,0.24743428]
["bitfinex","BTCUSD",1764607016064,0.323,84881.0,84880.0,0.06572]
["bitfinex","BTCUSD",1764607016267,0.34834413,84881.0,84880.0,0.06572]
["bitfinex","BTCUSD",1764607016547,0.01848016,84882.0,84880.0,0.06572]
["bitfinex","BTCUSD",1764607017190,0.03150497,84894.0,84880.0,0.06572]
["bitfinex","BTCUSD",1764607017191,0.02534341,84886.0,84885.0,0.23561288]
["bitfinex","BTCUSD",1764607017405,0.0253727,84901.0,84888.0,0.04765]
["bitfinex","BTCUSD",1764607017564,2.0,84902.0,84891.0,0.06572]
["bitfinex","BTCUSD",1764607017765,2.0,84900.0,84891.0,0.06572]
["bitfinex","BTCUSD",1764607017950,2.0,84898.0,84891.0,0.06572]
["bitfinex","BTCUSD",1764607018159,0.3483727,84897.0,84892.0,0.11053967]
["bitfinex","BTCUSD",1764607018368,0.0253727,84896.0,84892.0,0.09876]
["bitfinex","BTCUSD",1764607018797,0.0253727,84896.0,84892.0,0.0988765]
["bitfinex","BTCUSD",1764607019149,0.323,84899.0,84892.0,0.0988765]
["bitfinex","BTCUSD",1764607019350,0.0253727,84898.0,84892.0,0.0988765]
["bitfinex","BTCUSD",1764607019656,0.0253727,84898.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1764607019807,0.0253727,84898.0,84897.0,0.06572]
["bitfinex","BTCUSD",1764607020176,0.0253727,84898.0,84897.0,0.40005958]
["bitfinex","BTCUSD",1764607020404,0.0253727,84912.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1764607020610,0.01847755,84914.0,84913.0,0.04765]
["bitfinex","BTCUSD",1764607021299,0.01847755,84914.0,84913.0,0.24091786]
["bitfinex","BTCUSD",1764607021503,2.0,84923.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764607021744,0.0253727,84922.0,84920.0,0.06572]
["bitfinex","BTCUSD",1764607021946,0.01847505,84922.0,84920.0,0.06572]
["bitfinex","BTCUSD",1764607022775,0.01847505,84922.0,84921.0,0.16448]
["bitfinex","BTCUSD",1764607022944,2.0,84936.0,84926.0,0.23549866]
["bitfinex","BTCUSD",1764607023122,0.018474,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764607023302,0.018474,84932.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764607023507,0.018474,84932.0,84928.0,0.09876]
["bitfinex","BTCUSD",1764607024276,0.018474,84932.0,84931.0,0.06572]
["bitfinex","BTCUSD",1764607025161,0.018474,84932.0,84928.0,0.002]
["bitfinex","BTCUSD",1764607025756,0.323,84930.0,84928.0,0.002]
["bitfinex","BTCUSD",1764607025960,0.018474,84932.0,84928.0,0.10076]
["bitfinex","BTCUSD",1764607025961,0.323,84929.0,84928.0,0.10076]
["bitfinex","BTCUSD",1764607026166,0.323,84929.0,84928.0,0.09876]
["bitfinex","BTCUSD",1764607026318,0.323,84929.0,84928.0,0.16448]
["bitfinex","BTCUSD",1764607027370,0.323,84929.0,84928.0,0.16648]
["bitfinex","BTCUSD",1764607027568,0.00985,84949.0,84928.0,0.16648]
["bitfinex","BTCUSD",1764607027569,0.03150497,84958.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764607027771,2.0,84955.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607028001,0.01847143,84950.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607028209,0.323,84952.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607028384,0.323,84950.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607029403,0.03732211,84961.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764607029404,0.323,84959.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764607029612,0.0002,84970.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1764607029977,0.67059634,84970.0,84955.0,0.06572]
["bitfinex","BTCUSD",1764607030324,0.02297,84965.0,84951.0,0.01884]
["bitfinex","BTCUSD",1764607030534,0.02297,84965.0,84951.0,0.1176]
["bitfinex","BTCUSD",1764607030739,0.323,84968.0,84951.0,0.1176]
["bitfinex","BTCUSD",1764607030740,0.323,84968.0,84955.0,0.06572]
["bitfinex","BTCUSD",1764607030940,0.67059634,84970.0,84955.0,0.06572]
["bitfinex","BTCUSD",1764607030941,0.0184682,84959.0,84955.0,0.06572]
["bitfinex","BTCUSD",1764607031117,0.0184682,84959.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607031448,0.02297,84957.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607032322,0.02297,84957.0,84955.0,0.003]
["bitfinex","BTCUSD",1764607032479,0.02297,84957.0,84949.0,0.04865]
["bitfinex","BTCUSD",1764607032917,0.02297,84957.0,84949.0,0.05065]
["bitfinex","BTCUSD",1764607033114,0.02297,84957.0,84949.0,0.04765]
["bitfinex","BTCUSD",1764607033326,0.24715267,84968.0,84950.0,0.02129]
["bitfinex","BTCUSD",1764607033566,2.0,84966.0,84955.0,0.003]
["bitfinex","BTCUSD",1764607033687,0.01846741,84960.0,84950.0,0.02129]
["bitfinex","BTCUSD",1764607034438,0.01846741,84960.0,84949.0,0.05065]
["bitfinex","BTCUSD",1764607034642,0.01846741,84960.0,84959.0,0.06572]
["bitfinex","BTCUSD",1764607034846,0.0002,84970.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764607035050,0.0002,84970.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764607035253,0.00026124,84964.0,84962.0,0.11052996]
["bitfinex","BTCUSD",1764607035470,0.00026124,84964.0,84963.0,0.06166535]
["bitfinex","BTCUSD",1764607035692,0.00026124,84964.0,84963.0,0.06572]
["bitfinex","BTCUSD",1764607035901,0.00026124,84964.0,84963.0,0.16448]
["bitfinex","BTCUSD",1764607036114,0.00026124,84964.0,84956.0,0.0188]
["bitfinex","BTCUSD",1764607036522,0.00026124,84964.0,84962.0,0.003]
["bitfinex","BTCUSD",1764607036735,0.00026124,84964.0,84963.0,0.06572]
["bitfinex","BTCUSD",1764607036942,0.00026124,84964.0,84963.0,0.08334505]
["bitfinex","BTCUSD",1764607037144,0.00026124,84964.0,84963.0,0.16748]
["bitfinex","BTCUSD",1764607038227,0.00026124,84964.0,84963.0,0.39987658]
["bitfinex","BTCUSD",1764607038393,0.00026124,84964.0,84963.0,0.16448]
["bitfinex","BTCUSD",1764607039035,0.00026124,84964.0,84963.0,0.39987658]
["bitfinex","BTCUSD",1764607039726,0.00026124,84964.0,84963.0,0.41735757]
["bitfinex","BTCUSD",1764607039908,0.0002,84970.0,84969.0,0.24686095]
["bitfinex","BTCUSD",1764607040153,0.0002,84970.0,84969.0,0.33138095]
["bitfinex","BTCUSD",1764607040304,0.0002,84970.0,84969.0,0.43004095]
["bitfinex","BTCUSD",1764607040627,10.0,85000.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1764607040806,10.0,85000.0,84989.0,0.3605645]
["bitfinex","BTCUSD",1764607041018,10.0,85000.0,84989.0,0.50544345]
["bitfinex","BTCUSD",1764607041602,10.0,85000.0,84999.0,0.29781987]
["bitfinex","BTCUSD",1764607041938,9.2,85000.0,84999.0,0.39382086]
["bitfinex","BTCUSD",1764607042143,9.2,85000.0,84999.0,0.49258086]
["bitfinex","BTCUSD",1764607042344,9.2,85000.0,84999.0,0.59125296]
["bitfinex","BTCUSD",1764607042583,9.2,85000.0,84999.0,0.16448]
["bitfinex","BTCUSD",1764607042731,9.2,85000.0,84999.0,0.18328]
["bitfinex","BTCUSD",1764607042931,9.2,85000.0,84999.0,0.18528]
["bitfinex","BTCUSD",1764607043301,9.2,85000.0,84999.0,0.19328]
["bitfinex","BTCUSD",1764607043506,9.2,85000.0,84999.0,0.42057688]
["bitfinex","BTCUSD",1764607043866,9.2,85000.0,84999.0,0.51904822]
["bitfinex","BTCUSD",1764607044074,9.2,85000.0,84999.0,0.28175134]
["bitfinex","BTCUSD",1764607044563,9.2,85000.0,84999.0,0.19228]
["bitfinex","BTCUSD",1764607044747,9.2,85000.0,84999.0,0.20376099]
["bitfinex","BTCUSD",1764607045753,9.20117504,85000.0,84999.0,0.20376099]
["bitfinex","BTCUSD",1764607047058,8.50183504,85000.0,84999.0,0.26628398]
["bitfinex","BTCUSD",1764607047259,8.34049013,85000.0,84999.0,0.26628398]
["bitfinex","BTCUSD",1764607048604,7.70681901,85000.0,84999.0,0.26628398]
["bitfinex","BTCUSD",1764607048941,7.70681901,85000.0,84999.0,0.25480299]
["bitfinex","BTCUSD",1764607049076,7.70681901,85000.0,84999.0,0.58928398]
["bitfinex","BTCUSD",1764607049478,7.08468909,85000.0,84999.0,0.57780299]
["bitfinex","BTCUSD",1764607049849,6.54920823,85000.0,84999.0,0.58228398]
["bitfinex","BTCUSD",1764607049998,3.94158018,85000.0,84999.0,0.70590299]
["bitfinex","BTCUSD",1764607050181,3.38214882,85000.0,84999.0,0.76463945]
["bitfinex","BTCUSD",1764607050379,2.98784545,85000.0,84999.0,1.19292044]
["bitfinex","BTCUSD",1764607050592,2.67889786,85000.0,84999.0,1.20492044]
["bitfinex","BTCUSD",1764607050796,2.64355355,85000.0,84999.0,1.20492044]
["bitfinex","BTCUSD",1764607051007,2.60820924,85000.0,84999.0,1.06202044]
["bitfinex","BTCUSD",1764607051231,2.2807525,85000.0,84999.0,1.06002044]
["bitfinex","BTCUSD",1764607051397,1.84239905,85000.0,84999.0,1.07033945]
["bitfinex","BTCUSD",1764607051762,1.84239905,85000.0,84999.0,1.07182044]
["bitfinex","BTCUSD",1764607051894,1.84239905,85000.0,84999.0,1.08482044]
["bitfinex","BTCUSD",1764607052270,0.13066197,85079.0,84999.0,1.08482044]
["bitfinex","BTCUSD",1764607052271,4e-05,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764607052474,0.50413008,85142.0,85089.0,0.62057099]
["bitfinex","BTCUSD",1764607052678,0.00413008,85142.0,85099.0,0.62054337]
["bitfinex","BTCUSD",1764607052851,2.0,85161.0,85129.0,0.24668284]
["bitfinex","BTCUSD",1764607052994,2.0,85161.0,85143.0,0.23489893]
["bitfinex","BTCUSD",1764607053216,0.09913,85181.0,85160.0,0.0465]
["bitfinex","BTCUSD",1764607053422,2.0,85183.0,85170.0,0.67039634]
["bitfinex","BTCUSD",1764607053624,0.0005,85189.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764607053828,0.0005,85189.0,85177.0,0.01884]
["bitfinex","BTCUSD",1764607054067,0.5,85208.0,85184.0,0.23478587]
["bitfinex","BTCUSD",1764607054285,0.05853394,85209.0,85201.0,0.323]
["bitfinex","BTCUSD",1764607054528,0.05853394,85209.0,85200.0,0.00999999]
["bitfinex","BTCUSD",1764607054529,0.05819682,85214.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764607054737,0.46937795,85215.0,85213.0,0.29722736]
["bitfinex","BTCUSD",1764607054976,0.43405906,85215.0,85214.0,0.09284398]
["bitfinex","BTCUSD",1764607055185,0.43405906,85215.0,85214.0,0.08136299]
["bitfinex","BTCUSD",1764607055399,0.43405906,85215.0,85214.0,0.08179193]
["bitfinex","BTCUSD",1764607055805,0.0005,85278.0,85232.0,0.29717664]
["bitfinex","BTCUSD",1764607056074,0.0005,85278.0,85232.0,0.31605664]
["bitfinex","BTCUSD",1764607056242,0.01840296,85277.0,85232.0,0.70321664]
["bitfinex","BTCUSD",1764607056442,0.0005,85278.0,85232.0,1.02621664]
["bitfinex","BTCUSD",1764607056646,0.67039634,85260.0,85232.0,0.22181365]
["bitfinex","BTCUSD",1764607056999,0.67039634,85260.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764607057186,0.67039634,85260.0,85232.0,0.01348099]
["bitfinex","BTCUSD",1764607057542,0.0465,85265.0,85232.0,0.01348099]
["bitfinex","BTCUSD",1764607057747,0.323,85259.0,85232.0,0.01148099]
["bitfinex","BTCUSD",1764607057943,0.323,85259.0,85232.0,0.01248099]
["bitfinex","BTCUSD",1764607058143,0.67039634,85280.0,85232.0,0.06352299]
["bitfinex","BTCUSD",1764607058358,0.11890819,85269.0,85232.0,0.07500398]
["bitfinex","BTCUSD",1764607058557,0.00808268,85233.0,85232.0,0.07500398]
["bitfinex","BTCUSD",1764607059102,0.00808268,85233.0,85232.0,0.08240299]
["bitfinex","BTCUSD",1764607059312,0.00808268,85233.0,85232.0,0.09288398]
["bitfinex","BTCUSD",1764607059515,0.00808268,85233.0,85232.0,0.08140299]
["bitfinex","BTCUSD",1764607059756,0.00808268,85233.0,85232.0,0.01988]
["bitfinex","BTCUSD",1764607059949,0.00808268,85233.0,85232.0,0.03136099]
["bitfinex","BTCUSD",1764607060108,0.00808268,85233.0,85232.0,0.03036099]
["bitfinex","BTCUSD",1764607060307,0.00808268,85233.0,85232.0,0.01888]
["bitfinex","BTCUSD",1764607060471,0.00808268,85233.0,85232.0,0.03236099]
["bitfinex","BTCUSD",1764607060877,0.00808268,85233.0,85232.0,0.03036099]
["bitfinex","BTCUSD",1764607061078,1e-08,85233.0,85232.0,0.03036099]
["bitfinex","BTCUSD",1764607061387,1e-08,85233.0,85232.0,0.03236099]
["bitfinex","BTCUSD",1764607061611,1e-08,85233.0,85232.0,0.01348099]
["bitfinex","BTCUSD",1764607061787,1e-08,85233.0,85232.0,0.03236099]
["bitfinex","BTCUSD",1764607062007,1e-08,85233.0,85232.0,0.002]
["bitfinex","BTCUSD",1764607062414,1e-08,85233.0,85232.0,0.01148099]
["bitfinex","BTCUSD",1764607062623,1e-08,85233.0,85232.0,0.002]
["bitfinex","BTCUSD",1764607063112,1e-08,85233.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607063113,1e-08,85233.0,85231.0,0.23465395]
["bitfinex","BTCUSD",1764607063313,0.0465,85249.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764607063567,0.11890819,85239.0,85232.0,0.01273268]
["bitfinex","BTCUSD",1764607063707,0.11890819,85239.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764607063908,0.11390819,85239.0,85231.0,0.01148099]
["bitfinex","BTCUSD",1764607064108,0.11390819,85239.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764607064109,0.11390819,85239.0,85224.0,0.24640794]
["bitfinex","BTCUSD",1764607064372,0.11890819,85249.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764607064566,2.323,85248.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764607064741,2.323,85248.0,85222.0,0.01888]
["bitfinex","BTCUSD",1764607064742,2.0,85242.0,85231.0,0.001]
["bitfinex","BTCUSD",1764607064923,0.67039634,85241.0,85231.0,0.001]
["bitfinex","BTCUSD",1764607065123,2.0,85247.0,85231.0,0.001]
["bitfinex","BTCUSD",1764607065363,0.11890819,85235.0,85231.0,0.01273282]
["bitfinex","BTCUSD",1764607065567,0.11890819,85235.0,85231.0,0.001]
["bitfinex","BTCUSD",1764607065797,0.11890819,85235.0,85222.0,0.03036099]
["bitfinex","BTCUSD",1764607065955,2.0,85247.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607066159,0.323,85248.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764607066160,0.11890819,85236.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764607066383,0.11890819,85249.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764607066737,2.0,85260.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764607066924,0.11890819,85248.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1764607067253,0.67039634,85260.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764607067443,0.67039634,85260.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764607067444,2.0,85259.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764607067621,2.0,85259.0,85246.0,0.00038894]
["bitfinex","BTCUSD",1764607067824,0.11890819,85249.0,85246.0,0.00038894]
["bitfinex","BTCUSD",1764607068029,0.0465,85275.0,85246.0,0.00038894]
["bitfinex","BTCUSD",1764607068233,2.0,85273.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1764607068427,0.11890819,85261.0,85246.0,0.00038894]
["bitfinex","BTCUSD",1764607068613,0.11890819,85261.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764607068813,0.11890819,85260.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764607069017,0.11890819,85274.0,85254.0,0.23459079]
["bitfinex","BTCUSD",1764607069018,0.00074729,85256.0,85254.0,0.23459079]
["bitfinex","BTCUSD",1764607069194,0.0005,85278.0,85277.0,0.23452982]
["bitfinex","BTCUSD",1764607069525,0.0005,85278.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764607069966,0.0005,85278.0,85277.0,0.23452982]
["bitfinex","BTCUSD",1764607070497,0.0005,85278.0,85277.0,0.00038894]
["bitfinex","BTCUSD",1764607071575,7.5e-05,85278.0,85277.0,0.23491876]
["bitfinex","BTCUSD",1764607071755,1.724219,85301.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764607071977,0.01437956,85317.0,85277.0,0.35218011]
["bitfinex","BTCUSD",1764607071978,0.01172731,85325.0,85307.0,0.23327434]
["bitfinex","BTCUSD",1764607072285,0.05821728,85344.0,85307.0,0.23327434]
["bitfinex","BTCUSD",1764607072286,0.5002,85330.0,85307.0,0.23327434]
["bitfinex","BTCUSD",1764607072486,0.10551491,85329.0,85308.0,0.00014]
["bitfinex","BTCUSD",1764607072692,1.188e-05,85309.0,85308.0,0.06266299]
["bitfinex","BTCUSD",1764607072891,1.188e-05,85309.0,85308.0,0.01906]
["bitfinex","BTCUSD",1764607073192,1.188e-05,85309.0,85308.0,0.09345292]
["bitfinex","BTCUSD",1764607073349,1.188e-05,85309.0,85308.0,0.38605193]
["bitfinex","BTCUSD",1764607073686,1.188e-05,85309.0,85308.0,0.41645292]
["bitfinex","BTCUSD",1764607073890,1.188e-05,85309.0,85308.0,0.39853292]
["bitfinex","BTCUSD",1764607074075,1.188e-05,85309.0,85308.0,0.41745292]
["bitfinex","BTCUSD",1764607074277,1.188e-05,85309.0,85308.0,0.44205022]
["bitfinex","BTCUSD",1764607074569,1.188e-05,85309.0,85308.0,0.10704385]
["bitfinex","BTCUSD",1764607074774,1.188e-05,85309.0,85308.0,0.12596385]
["bitfinex","BTCUSD",1764607074977,1.188e-05,85309.0,85308.0,0.19996783]
["bitfinex","BTCUSD",1764607075180,0.00247963,85309.0,85308.0,0.18748684]
["bitfinex","BTCUSD",1764607075385,1e-08,85309.0,85308.0,0.55400414]
["bitfinex","BTCUSD",1764607075608,1e-08,85309.0,85308.0,0.55788785]
["bitfinex","BTCUSD",1764607075810,1e-08,85309.0,85308.0,0.59854906]
["bitfinex","BTCUSD",1764607075984,1e-08,85309.0,85308.0,0.52196783]
["bitfinex","BTCUSD",1764607076215,1e-08,85309.0,85308.0,0.59854906]
["bitfinex","BTCUSD",1764607076430,0.015,85350.0,85308.0,0.59854906]
["bitfinex","BTCUSD",1764607076431,1e-08,85336.0,85335.0,0.23437042]
["bitfinex","BTCUSD",1764607076653,1e-08,85336.0,85335.0,0.63881341]
["bitfinex","BTCUSD",1764607076874,1e-08,85336.0,85335.0,1.06055462]
["bitfinex","BTCUSD",1764607077126,1e-08,85336.0,85335.0,1.08834953]
["bitfinex","BTCUSD",1764607077353,1e-08,85336.0,85335.0,1.12513363]
["bitfinex","BTCUSD",1764607077556,1e-08,85336.0,85335.0,1.08834953]
["bitfinex","BTCUSD",1764607077726,1e-08,85336.0,85335.0,0.68873847]
["bitfinex","BTCUSD",1764607078292,1e-08,85336.0,85335.0,0.23475936]
["bitfinex","BTCUSD",1764607078497,1e-08,85336.0,85335.0,0.25367936]
["bitfinex","BTCUSD",1764607079102,1e-08,85336.0,85335.0,0.26516035]
["bitfinex","BTCUSD",1764607079300,1e-08,85336.0,85335.0,0.25367936]
["bitfinex","BTCUSD",1764607079640,1e-08,85336.0,85335.0,0.30876334]
["bitfinex","BTCUSD",1764607079843,1e-08,85336.0,85335.0,0.32768334]
["bitfinex","BTCUSD",1764607080215,1e-08,85336.0,85335.0,0.31620235]
["bitfinex","BTCUSD",1764607080655,1e-08,85336.0,85335.0,0.32768334]
["bitfinex","BTCUSD",1764607080932,1e-08,85336.0,85335.0,0.67055167]
["bitfinex","BTCUSD",1764607081164,1e-08,85347.0,85346.0,0.23434021]
["bitfinex","BTCUSD",1764607081384,1e-08,85347.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764607081385,0.015,85413.0,85410.0,0.23416461]
["bitfinex","BTCUSD",1764607081591,0.0001,85415.0,85410.0,0.23416461]
["bitfinex","BTCUSD",1764607081592,0.0001,85415.0,85410.0,0.01896]
["bitfinex","BTCUSD",1764607081802,0.0001,85415.0,85380.0,0.00999999]
["bitfinex","BTCUSD",1764607082007,0.0001,85415.0,85346.0,0.4]
["bitfinex","BTCUSD",1764607082008,0.09374762,85403.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764607082243,0.09374762,85382.0,85376.0,0.01896]
["bitfinex","BTCUSD",1764607082429,0.323,85397.0,85340.0,0.83650264]
["bitfinex","BTCUSD",1764607082430,0.09374762,85385.0,85340.0,0.83650264]
["bitfinex","BTCUSD",1764607082557,0.09374762,85385.0,85376.0,0.00038894]
["bitfinex","BTCUSD",1764607082998,0.09374762,85403.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764607083202,0.0005,85411.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1764607083378,0.09374762,85403.0,85400.0,0.01896]
["bitfinex","BTCUSD",1764607083580,0.09374762,85403.0,85395.0,0.01896]
["bitfinex","BTCUSD",1764607083782,0.09374762,85401.0,85389.0,0.2342222]
["bitfinex","BTCUSD",1764607084013,0.09374762,85401.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1764607084187,1.724219,85410.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764607084387,0.0005,85411.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1764607084650,0.0005,85411.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764607084792,0.09374762,85410.0,85404.0,0.019]
["bitfinex","BTCUSD",1764607085030,1.724219,85409.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764607085240,0.09374762,85397.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607085447,0.09374762,85397.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607085448,1.724219,85396.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607086408,1.724219,85409.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764607086630,0.09374762,85410.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764607086791,0.09374762,85393.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764607086998,0.0005,85411.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764607087195,1.724219,85403.0,85387.0,0.02319237]
["bitfinex","BTCUSD",1764607087433,0.09374762,85404.0,85385.0,0.01210059]
["bitfinex","BTCUSD",1764607087434,0.09374762,85388.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607088925,0.09374762,85388.0,85385.0,0.01210059]
["bitfinex","BTCUSD",1764607089131,0.09374762,85388.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607089332,0.09878,85387.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607089559,0.09878,85399.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607089806,0.09374762,85391.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607090094,0.0005,85411.0,85409.0,0.23416735]
["bitfinex","BTCUSD",1764607090242,0.0005,85411.0,85410.0,0.01896]
["bitfinex","BTCUSD",1764607090722,0.0005,85411.0,85409.0,0.23416735]
["bitfinex","BTCUSD",1764607090839,0.0005,85411.0,85409.0,0.23416538]
["bitfinex","BTCUSD",1764607091043,0.0005,85411.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764607091246,0.0005,85411.0,85410.0,0.01896]
["bitfinex","BTCUSD",1764607091494,0.0005,85411.0,85399.0,0.01170973]
["bitfinex","BTCUSD",1764607091647,0.0005,85411.0,85402.0,0.24589381]
["bitfinex","BTCUSD",1764607091846,0.0005,85411.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764607092079,0.09878,85410.0,85391.0,0.01896]
["bitfinex","BTCUSD",1764607092313,0.09878,85410.0,85388.0,0.01896]
["bitfinex","BTCUSD",1764607092314,0.09374762,85392.0,85388.0,0.01896]
["bitfinex","BTCUSD",1764607093030,0.09374762,85392.0,85377.0,0.01171275]
["bitfinex","BTCUSD",1764607093227,0.323,85407.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1764607093426,0.323,85407.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764607093427,0.09374762,85394.0,85389.0,0.24593145]
["bitfinex","BTCUSD",1764607093645,0.00184787,85393.0,85388.0,0.03067124]
["bitfinex","BTCUSD",1764607093951,0.09374762,85394.0,85391.0,0.24592752]
["bitfinex","BTCUSD",1764607094169,0.09374762,85394.0,85380.0,0.24595675]
["bitfinex","BTCUSD",1764607094370,0.09374762,85394.0,85382.0,0.01896]
["bitfinex","BTCUSD",1764607094569,0.00162107,85386.0,85382.0,0.01896]
["bitfinex","BTCUSD",1764607094785,0.00162107,85386.0,85385.0,0.23462211]
["bitfinex","BTCUSD",1764607094988,0.0005,85411.0,85410.0,0.23416461]
["bitfinex","BTCUSD",1764607095138,0.0005,85411.0,85410.0,0.2646456]
["bitfinex","BTCUSD",1764607095328,0.0005,85411.0,85410.0,0.25316461]
["bitfinex","BTCUSD",1764607095533,0.0005,85411.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607095748,0.323,85394.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607095980,1.724219,85391.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607096376,1.724219,85389.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607096774,0.323,85386.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607096974,2.145999,85386.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607097806,2.20852199,85386.0,85385.0,0.00038894]
["bitfinex","BTCUSD",1764607098027,0.00999999,85380.0,85334.0,0.01171865]
["bitfinex","BTCUSD",1764607098227,0.00999999,85380.0,85334.0,0.00038906]
["bitfinex","BTCUSD",1764607098228,0.3347155,85357.0,85334.0,0.00038906]
["bitfinex","BTCUSD",1764607098405,0.01171508,85360.0,85334.0,0.00038906]
["bitfinex","BTCUSD",1764607098406,0.323,85347.0,85334.0,0.00038906]
["bitfinex","BTCUSD",1764607098617,0.14865,85348.0,85334.0,0.00038906]
["bitfinex","BTCUSD",1764607098618,0.23435038,85343.0,85334.0,0.00038906]
["bitfinex","BTCUSD",1764607098821,0.01171824,85337.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764607099023,0.01171989,85325.0,85310.0,0.0003895]
["bitfinex","BTCUSD",1764607099278,0.09878,85332.0,85310.0,0.0003895]
["bitfinex","BTCUSD",1764607099279,0.04987,85311.0,85310.0,0.0003895]
["bitfinex","BTCUSD",1764607099538,0.04987,85311.0,85260.0,0.74479586]
["bitfinex","BTCUSD",1764607099539,0.37287,85311.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764607099852,0.323,85308.0,85290.0,0.00078988]
["bitfinex","BTCUSD",1764607099949,0.01172332,85300.0,85290.0,0.00078988]
["bitfinex","BTCUSD",1764607100162,0.323,85294.0,85290.0,0.00078988]
["bitfinex","BTCUSD",1764607100369,0.323,85294.0,85260.0,0.019]
["bitfinex","BTCUSD",1764607100370,0.0117269,85274.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764607100576,0.323,85262.0,85241.0,0.00039051]
["bitfinex","BTCUSD",1764607100775,1.710217,85272.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764607100977,1.710217,85272.0,85241.0,0.00039051]
["bitfinex","BTCUSD",1764607100978,1.710217,85272.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764607101212,1.710217,85272.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1764607101213,1.710217,85272.0,85247.0,0.23461169]
["bitfinex","BTCUSD",1764607101402,0.04987,85273.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1764607101403,1.710217,85270.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1764607101699,0.09374762,85250.0,85249.0,0.24633714]
["bitfinex","BTCUSD",1764607101902,1.710217,85272.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1764607102050,1.72436331,85280.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1764607102386,1.710217,85279.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764607102605,0.01414631,85280.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1764607103184,0.01414631,85280.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607103571,0.33714631,85280.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607104772,0.01414631,85280.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764607104986,0.01414631,85280.0,85272.0,0.23454357]
["bitfinex","BTCUSD",1764607105205,0.01414631,85280.0,85278.0,0.23452438]
["bitfinex","BTCUSD",1764607105484,0.01414631,85280.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764607105704,0.01414631,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764607105868,0.01414631,85280.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1764607106071,0.01414631,85280.0,85277.0,0.24625631]
["bitfinex","BTCUSD",1764607106072,0.09374762,85279.0,85277.0,0.24625631]
["bitfinex","BTCUSD",1764607106387,0.09374762,85279.0,85264.0,0.25028301]
["bitfinex","BTCUSD",1764607106388,0.09374762,85278.0,85270.0,0.01211796]
["bitfinex","BTCUSD",1764607106586,0.09374762,85278.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607107387,0.09374762,85277.0,85276.0,0.23453163]
["bitfinex","BTCUSD",1764607107582,0.09374762,85277.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607107768,1.710217,85276.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607107978,0.323,85273.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607108182,1.710217,85272.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607108473,1.710217,85271.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607108679,1.802227,85271.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607109654,1.710217,85272.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607109907,1.710217,85276.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607110041,0.01172704,85273.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607110244,1.710217,85271.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607110693,1.802227,85271.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607111957,2.24045296,85271.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607112157,2.18774999,85271.0,85270.0,0.00039051]
["bitfinex","BTCUSD",1764607112366,2.125227,85271.0,85270.0,0.00464872]
["bitfinex","BTCUSD",1764607112712,0.323,85268.0,85233.0,0.019]
["bitfinex","BTCUSD",1764607112860,0.323,85268.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764607112861,1.710217,85267.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764607113064,0.09374762,85264.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1764607113375,0.09374762,85264.0,85262.0,0.23456962]
["bitfinex","BTCUSD",1764607113576,0.09374762,85264.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764607113773,0.09374762,85264.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1764607113996,0.09374762,85264.0,85262.0,0.23456921]
["bitfinex","BTCUSD",1764607114535,0.00039163,85268.0,85267.0,0.23455733]
["bitfinex","BTCUSD",1764607114827,0.00039163,85268.0,85266.0,0.23455997]
["bitfinex","BTCUSD",1764607117569,0.55750333,85287.0,85265.0,0.24628805]
["bitfinex","BTCUSD",1764607117570,0.09969271,85284.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764607117744,0.0117236,85298.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764607117745,1.710217,85298.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764607117951,1.710217,85298.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764607118105,1.710217,85298.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764607118314,1.710217,85310.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1764607118511,0.09969271,85305.0,85286.0,0.04457525]
["bitfinex","BTCUSD",1764607118710,0.09969271,85292.0,85290.0,0.24621635]
["bitfinex","BTCUSD",1764607119342,0.09969271,85292.0,85263.0,0.08142]
["bitfinex","BTCUSD",1764607119528,0.09969271,85292.0,85290.0,9.171e-05]
["bitfinex","BTCUSD",1764607120365,0.09201,85291.0,85290.0,9.171e-05]
["bitfinex","BTCUSD",1764607120549,2.43197101,85291.0,85290.0,9.171e-05]
["bitfinex","BTCUSD",1764607120868,2.43197101,85291.0,85290.0,1.71e-06]
["bitfinex","BTCUSD",1764607121075,2.43197101,85291.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764607121076,2.09201,85291.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764607121427,0.09969271,85292.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764607121569,0.09969271,85292.0,85290.0,0.23449338]
["bitfinex","BTCUSD",1764607122622,0.09969271,85292.0,85290.0,0.23449329]
["bitfinex","BTCUSD",1764607122824,0.09969271,85292.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607123025,0.09969271,85292.0,85290.0,0.23458466]
["bitfinex","BTCUSD",1764607123960,0.09969271,85305.0,85297.0,0.23447402]
["bitfinex","BTCUSD",1764607124154,2.0,85304.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764607124358,2.0,85304.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764607124560,0.09969271,85291.0,85268.0,0.08151]
["bitfinex","BTCUSD",1764607124888,2.21150271,85291.0,85267.0,0.246285]
["bitfinex","BTCUSD",1764607125163,2.30351271,85291.0,85268.0,0.019]
["bitfinex","BTCUSD",1764607125325,2.30351271,85291.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1764607125525,2.30351271,85291.0,85269.0,0.23455011]
["bitfinex","BTCUSD",1764607125721,2.30351271,85291.0,85268.0,0.019]
["bitfinex","BTCUSD",1764607125923,2.21150271,85291.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764607126122,0.09969271,85291.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764607126326,0.09969271,85291.0,85282.0,0.03294]
["bitfinex","BTCUSD",1764607126526,0.09969271,85291.0,85277.0,0.019]
["bitfinex","BTCUSD",1764607126731,0.19170271,85291.0,85277.0,0.019]
["bitfinex","BTCUSD",1764607126934,0.09969271,85291.0,85277.0,0.03072649]
["bitfinex","BTCUSD",1764607127135,2.0,85298.0,85286.0,0.23450491]
["bitfinex","BTCUSD",1764607127334,0.24617219,85307.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764607127335,0.09969271,85291.0,85290.0,0.23458586]
["bitfinex","BTCUSD",1764607127557,0.09969271,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607128300,0.01172429,85293.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607128301,0.02520729,85293.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607128431,0.04631,85306.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607128432,0.09969271,85297.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607129171,2.0,85296.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607129472,2.0,85294.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607129675,0.52520729,85295.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607129676,0.0655,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607129838,2.0655,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607130083,2.02520729,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607130269,2.11721729,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607130471,2.02520729,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607132172,2.18271729,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607132372,2.41720861,85291.0,85290.0,9.179e-05]
["bitfinex","BTCUSD",1764607132656,2.41720861,85291.0,85226.0,0.09969271]
["bitfinex","BTCUSD",1764607132657,0.0117269,85274.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764607132834,0.09969271,85263.0,85262.0,0.00035172]
["bitfinex","BTCUSD",1764607133395,0.52520729,85274.0,85273.0,0.23454082]
["bitfinex","BTCUSD",1764607133601,0.09280622,85300.0,85273.0,0.23454082]
["bitfinex","BTCUSD",1764607133602,0.03158118,85308.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764607133834,0.09969271,85302.0,85301.0,0.23446284]
["bitfinex","BTCUSD",1764607134817,0.09374762,85318.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764607135021,0.09374762,85318.0,85316.0,0.23442114]
["bitfinex","BTCUSD",1764607135445,0.09374762,85318.0,85317.0,0.02429]
["bitfinex","BTCUSD",1764607135651,0.09374762,85318.0,85310.0,0.24616022]
["bitfinex","BTCUSD",1764607135848,0.09374762,85318.0,85301.0,9.185e-05]
["bitfinex","BTCUSD",1764607135849,0.01172113,85316.0,85301.0,9.185e-05]
["bitfinex","BTCUSD",1764607136167,0.09969271,85302.0,85301.0,9.185e-05]
["bitfinex","BTCUSD",1764607136374,0.16470271,85302.0,85301.0,9.185e-05]
["bitfinex","BTCUSD",1764607136569,0.25519271,85302.0,85301.0,9.185e-05]
["bitfinex","BTCUSD",1764607136953,0.09969271,85302.0,85301.0,9.185e-05]
["bitfinex","BTCUSD",1764607139659,0.02525297,85311.0,85310.0,0.2344391]
["bitfinex","BTCUSD",1764607139859,0.02525297,85316.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1764607140067,0.09374762,85318.0,85317.0,0.23441986]
["bitfinex","BTCUSD",1764607140293,0.02525297,85325.0,85321.0,0.23440887]
["bitfinex","BTCUSD",1764607140442,0.5,85334.0,85321.0,0.23440887]
["bitfinex","BTCUSD",1764607140443,0.0252298,85333.0,85321.0,0.30099887]
["bitfinex","BTCUSD",1764607140646,0.13259825,85343.0,85321.0,0.30099887]
["bitfinex","BTCUSD",1764607140647,0.5,85343.0,85321.0,0.38259887]
["bitfinex","BTCUSD",1764607140843,0.14433428,85344.0,85321.0,0.38259887]
["bitfinex","BTCUSD",1764607140844,0.09969271,85344.0,85321.0,0.38259887]
["bitfinex","BTCUSD",1764607141084,0.01839301,85351.0,85350.0,0.23432923]
["bitfinex","BTCUSD",1764607141327,0.01839301,85351.0,85348.0,0.019]
["bitfinex","BTCUSD",1764607141498,0.09374762,85357.0,85348.0,0.019]
["bitfinex","BTCUSD",1764607141499,2.0,85356.0,85348.0,0.019]
["bitfinex","BTCUSD",1764607142019,0.09374762,85357.0,85348.0,0.019]
["bitfinex","BTCUSD",1764607142216,0.09413985,85357.0,85347.0,0.25333724]
["bitfinex","BTCUSD",1764607142429,0.09413985,85357.0,85347.0,0.019]
["bitfinex","BTCUSD",1764607142640,0.09413985,85357.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1764607142793,0.09413985,85357.0,85347.0,0.019]
["bitfinex","BTCUSD",1764607142991,0.01171577,85355.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764607143243,0.09969271,85341.0,85330.0,0.019]
["bitfinex","BTCUSD",1764607143439,0.09969271,85341.0,85331.0,0.019]
["bitfinex","BTCUSD",1764607143591,0.09969271,85341.0,85325.0,0.24611706]
["bitfinex","BTCUSD",1764607143804,0.09969271,85341.0,85329.0,0.019]
["bitfinex","BTCUSD",1764607144634,0.09969271,85341.0,85324.0,0.019]
["bitfinex","BTCUSD",1764607144635,0.01171852,85335.0,85324.0,0.019]
["bitfinex","BTCUSD",1764607144958,0.01171852,85335.0,85323.0,0.019]
["bitfinex","BTCUSD",1764607144959,0.09969271,85325.0,85323.0,0.019]
["bitfinex","BTCUSD",1764607145169,0.09969271,85325.0,85317.0,0.26825003]
["bitfinex","BTCUSD",1764607145386,0.09969271,85325.0,85318.0,0.019]
["bitfinex","BTCUSD",1764607145595,0.01172071,85319.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1764607145793,0.01172071,85319.0,85301.0,0.019]
["bitfinex","BTCUSD",1764607145794,0.09969271,85303.0,85301.0,0.019]
["bitfinex","BTCUSD",1764607145967,0.10220961,85327.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1764607146179,0.09969271,85306.0,85304.0,0.24626947]
["bitfinex","BTCUSD",1764607146584,0.09969271,85306.0,85304.0,9.185e-05]
["bitfinex","BTCUSD",1764607147117,0.03158118,85337.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764607147235,0.09969271,85341.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764607147482,0.09969271,85341.0,85338.0,0.0911381]
["bitfinex","BTCUSD",1764607147697,0.09969271,85341.0,85338.0,0.24607871]
["bitfinex","BTCUSD",1764607147954,0.09969271,85341.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764607148160,0.09969271,85341.0,85336.0,0.26818414]
["bitfinex","BTCUSD",1764607148356,0.09969271,85341.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764607148889,0.09969271,85341.0,85339.0,0.23435723]
["bitfinex","BTCUSD",1764607149079,0.09969271,85341.0,85336.0,0.03391023]
["bitfinex","BTCUSD",1764607149080,0.09969271,85341.0,85340.0,0.019]
["bitfinex","BTCUSD",1764607149715,0.5,85351.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1764607149865,2.0,85356.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1764607150081,0.11140642,85370.0,85356.0,0.23431276]
["bitfinex","BTCUSD",1764607150082,0.09969271,85370.0,85356.0,0.23431276]
["bitfinex","BTCUSD",1764607150406,0.09969271,85370.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1764607150749,0.09969271,85370.0,85334.0,0.09113865]
["bitfinex","BTCUSD",1764607150750,0.01171591,85354.0,85334.0,0.09113865]
["bitfinex","BTCUSD",1764607151068,0.09969271,85356.0,85337.0,0.11009824]
["bitfinex","BTCUSD",1764607151248,0.09969271,85343.0,85338.0,0.01896]
["bitfinex","BTCUSD",1764607151664,0.09969271,85343.0,85336.0,0.02219185]
["bitfinex","BTCUSD",1764607151862,0.09969271,85343.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1764607152080,0.09969271,85356.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764607152275,0.09969271,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764607152478,0.23426604,85374.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764607152479,0.09969271,85355.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1764607152700,0.09969271,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1764607152896,0.09969271,85370.0,85368.0,0.23427908]
["bitfinex","BTCUSD",1764607152897,0.09963086,85370.0,85368.0,0.23427908]
["bitfinex","BTCUSD",1764607153124,2.0,85382.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764607153324,0.5002,85390.0,85377.0,0.2459593]
["bitfinex","BTCUSD",1764607153325,2.0,85389.0,85377.0,0.2459593]
["bitfinex","BTCUSD",1764607153653,0.00165388,85373.0,85372.0,0.01896]
["bitfinex","BTCUSD",1764607153878,0.00204611,85373.0,85372.0,0.01896]
["bitfinex","BTCUSD",1764607154081,0.00204611,85373.0,85372.0,0.09838]
["bitfinex","BTCUSD",1764607154284,0.00204611,85373.0,85372.0,0.10986099]
["bitfinex","BTCUSD",1764607155242,0.0002,85390.0,85372.0,0.10986099]
["bitfinex","BTCUSD",1764607155243,0.0002,85390.0,85389.0,0.2342222]
["bitfinex","BTCUSD",1764607155460,0.0002,85400.0,85399.0,0.23419477]
["bitfinex","BTCUSD",1764607155883,0.0002,85400.0,85399.0,0.33237477]
["bitfinex","BTCUSD",1764607156316,0.00107504,85400.0,85399.0,0.33237477]
["bitfinex","BTCUSD",1764607157349,0.00107504,85400.0,85399.0,0.34385576]
["bitfinex","BTCUSD",1764607157958,0.0005,85411.0,85410.0,0.23416461]
["bitfinex","BTCUSD",1764607158087,0.0001,85415.0,85410.0,0.63116859]
["bitfinex","BTCUSD",1764607158269,0.0001,85415.0,85414.0,0.23415365]
["bitfinex","BTCUSD",1764607158498,0.0001,85415.0,85414.0,0.63415365]
["bitfinex","BTCUSD",1764607158711,0.0001,85415.0,85414.0,0.33187365]
["bitfinex","BTCUSD",1764607158929,0.0001,85415.0,85414.0,0.31287365]
["bitfinex","BTCUSD",1764607159275,0.0001,85415.0,85409.0,0.03283]
["bitfinex","BTCUSD",1764607159475,0.09969271,85410.0,85407.0,0.019]
["bitfinex","BTCUSD",1764607160264,0.09969271,85410.0,85401.0,0.03233]
["bitfinex","BTCUSD",1764607160382,0.09969271,85410.0,85393.0,0.23421107]
["bitfinex","BTCUSD",1764607160383,0.01170932,85402.0,85389.0,9.185e-05]
["bitfinex","BTCUSD",1764607160605,0.01170864,85407.0,85392.0,0.019]
["bitfinex","BTCUSD",1764607160818,0.09969271,85393.0,85389.0,9.185e-05]
["bitfinex","BTCUSD",1764607161138,0.09969271,85393.0,85391.0,0.23421428]
["bitfinex","BTCUSD",1764607161275,0.09969271,85410.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764607161475,0.0001,85415.0,85412.0,0.24586585]
["bitfinex","BTCUSD",1764607161714,0.0001,85415.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764607161912,0.09969271,85408.0,85407.0,0.24587899]
["bitfinex","BTCUSD",1764607162316,0.09969271,85408.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1764607162617,0.0001,85415.0,85413.0,0.23415502]
["bitfinex","BTCUSD",1764607162793,0.0001,85415.0,85414.0,0.019]
["bitfinex","BTCUSD",1764607162997,0.0001,85415.0,85414.0,0.09772]
["bitfinex","BTCUSD",1764607163565,0.0001,85415.0,85414.0,0.10920099]
["bitfinex","BTCUSD",1764607164214,0.0001,85415.0,85414.0,0.49772]
["bitfinex","BTCUSD",1764607164432,0.0001,85415.0,85414.0,0.50920099]
["bitfinex","BTCUSD",1764607164579,0.00058598,85415.0,85414.0,0.59741271]
["bitfinex","BTCUSD",1764607164785,1e-08,85415.0,85414.0,0.6088937]
["bitfinex","BTCUSD",1764607165056,0.0005,85456.0,85414.0,0.6088937]
["bitfinex","BTCUSD",1764607165057,1e-08,85419.0,85418.0,0.26772367]
["bitfinex","BTCUSD",1764607165283,0.0005,85456.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1764607165478,0.0005,85456.0,85455.0,0.2530013]
["bitfinex","BTCUSD",1764607165695,0.0005,85456.0,85455.0,0.34320229]
["bitfinex","BTCUSD",1764607166045,0.0014913,85467.0,85466.0,0.23401118]
["bitfinex","BTCUSD",1764607166250,0.00188402,85467.0,85466.0,0.25301118]
["bitfinex","BTCUSD",1764607166500,0.00188402,85467.0,85466.0,0.09772]
["bitfinex","BTCUSD",1764607166680,0.00188402,85467.0,85466.0,0.09768]
["bitfinex","BTCUSD",1764607166887,0.00188402,85467.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764607167063,0.00188402,85467.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607167262,0.09969271,85465.0,85440.0,0.07872]
["bitfinex","BTCUSD",1764607167460,0.1113934,85465.0,85454.0,0.01896]
["bitfinex","BTCUSD",1764607167675,0.09969271,85465.0,85454.0,0.01896]
["bitfinex","BTCUSD",1764607167910,0.01170097,85463.0,85454.0,0.01896]
["bitfinex","BTCUSD",1764607168281,0.09969271,85465.0,85454.0,0.01896]
["bitfinex","BTCUSD",1764607168707,0.0117011,85462.0,85454.0,0.01896]
["bitfinex","BTCUSD",1764607169129,0.0117011,85462.0,85449.0,0.01896]
["bitfinex","BTCUSD",1764607169130,0.23404096,85456.0,85449.0,0.01896]
["bitfinex","BTCUSD",1764607169341,0.09969271,85450.0,85445.0,0.01896]
["bitfinex","BTCUSD",1764607170250,0.23589376,85467.0,85445.0,0.01896]
["bitfinex","BTCUSD",1764607170251,0.00188402,85467.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764607170468,0.00188402,85467.0,85466.0,0.23401118]
["bitfinex","BTCUSD",1764607170645,2.0,85497.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764607170823,0.09969271,85485.0,85483.0,0.01896]
["bitfinex","BTCUSD",1764607171017,11.0005,85500.0,85483.0,0.01896]
["bitfinex","BTCUSD",1764607171018,11.0005,85500.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764607171222,0.00223348,85484.0,85483.0,0.01896]
["bitfinex","BTCUSD",1764607171772,0.00223348,85484.0,85483.0,0.10728099]
["bitfinex","BTCUSD",1764607172105,0.00223348,85484.0,85483.0,0.01896]
["bitfinex","BTCUSD",1764607172883,0.00223348,85484.0,85483.0,0.25292464]
["bitfinex","BTCUSD",1764607173185,0.00223348,85484.0,85483.0,0.0958]
["bitfinex","BTCUSD",1764607174067,11.0005,85500.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764607174533,11.0005,85500.0,85498.0,0.25288163]
["bitfinex","BTCUSD",1764607174731,11.0005,85500.0,85498.0,0.32748163]
["bitfinex","BTCUSD",1764607174935,0.00048526,85499.0,85498.0,0.26436262]
["bitfinex","BTCUSD",1764607175428,0.00048526,85499.0,85498.0,0.32748163]
["bitfinex","BTCUSD",1764607175593,0.00048526,85499.0,85498.0,0.33896262]
["bitfinex","BTCUSD",1764607175779,0.00048526,85499.0,85498.0,0.32000262]
["bitfinex","BTCUSD",1764607176008,0.00048526,85499.0,85498.0,0.09356]
["bitfinex","BTCUSD",1764607176201,0.00048526,85499.0,85498.0,0.3085236]
["bitfinex","BTCUSD",1764607176404,0.00048526,85499.0,85498.0,0.3274836]
["bitfinex","BTCUSD",1764607176880,0.00048526,85499.0,85498.0,0.10504099]
["bitfinex","BTCUSD",1764607177106,0.00048526,85499.0,85498.0,0.09356]
["bitfinex","BTCUSD",1764607177444,0.00048526,85499.0,85498.0,0.10504099]
["bitfinex","BTCUSD",1764607177846,0.00048526,85499.0,85498.0,0.41656]
["bitfinex","BTCUSD",1764607178371,0.00048526,85499.0,85498.0,0.7976]
["bitfinex","BTCUSD",1764607178572,0.00048526,85499.0,85498.0,0.82804099]
["bitfinex","BTCUSD",1764607179020,0.00048526,85499.0,85498.0,0.80908099]
["bitfinex","BTCUSD",1764607179245,0.40072283,85500.0,85499.0,0.69404385]
["bitfinex","BTCUSD",1764607179481,0.13583533,85500.0,85499.0,0.72448484]
["bitfinex","BTCUSD",1764607179683,4.004e-05,85538.0,85530.0,0.23383608]
["bitfinex","BTCUSD",1764607179870,4.004e-05,85538.0,85530.0,0.25279608]
["bitfinex","BTCUSD",1764607180094,4.004e-05,85538.0,85530.0,0.31991707]
["bitfinex","BTCUSD",1764607180288,4.004e-05,85538.0,85530.0,0.01896]
["bitfinex","BTCUSD",1764607180993,4.004e-05,85538.0,85530.0,0.01905185]
["bitfinex","BTCUSD",1764607181309,4.004e-05,85538.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607181310,0.23383189,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607181464,0.09979271,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607182184,0.09979271,85531.0,85530.0,0.01905185]
["bitfinex","BTCUSD",1764607182497,4.004e-05,85538.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764607182642,4.004e-05,85538.0,85535.0,0.23382241]
["bitfinex","BTCUSD",1764607182891,4.004e-05,85538.0,85530.0,0.01905185]
["bitfinex","BTCUSD",1764607182892,4.004e-05,85538.0,85536.0,0.01896]
["bitfinex","BTCUSD",1764607183213,4.004e-05,85538.0,85537.0,0.01896]
["bitfinex","BTCUSD",1764607183436,4.004e-05,85538.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607183658,0.09973275,85538.0,85531.0,0.01896]
["bitfinex","BTCUSD",1764607183829,0.09973275,85538.0,85532.0,0.23382907]
["bitfinex","BTCUSD",1764607184030,4.004e-05,85538.0,85532.0,0.01896]
["bitfinex","BTCUSD",1764607184248,4.004e-05,85538.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764607184433,4.004e-05,85538.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607184614,0.09969271,85533.0,85531.0,0.01896]
["bitfinex","BTCUSD",1764607184820,4.004e-05,85538.0,85532.0,0.01896]
["bitfinex","BTCUSD",1764607185021,0.24550924,85537.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607185240,0.09969271,85533.0,85531.0,0.01896]
["bitfinex","BTCUSD",1764607185650,0.00106706,85532.0,85531.0,0.01896]
["bitfinex","BTCUSD",1764607186062,0.00106706,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607186063,0.01231612,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607186251,0.23383118,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607187872,2.09906,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607188076,0.09969271,85533.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607188333,0.09969271,85533.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607189425,0.1113841,85533.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607189655,0.23383195,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607190006,0.34521509,85533.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607190198,2.33289061,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607190372,2.0,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607190575,0.09969271,85533.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607190576,2.0,85532.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607191424,0.00103474,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607192216,0.00103474,85531.0,85530.0,0.07459185]
["bitfinex","BTCUSD",1764607192391,0.00103474,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607192608,0.00103474,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607193034,0.00103474,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607193440,0.00103474,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607193816,0.00103474,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607194016,0.00103474,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607194470,0.23486808,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607194621,2.23486808,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607194823,0.00103474,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607195807,0.00103474,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607196249,0.00103474,85531.0,85530.0,0.06599185]
["bitfinex","BTCUSD",1764607196448,0.00103474,85531.0,85530.0,0.15941185]
["bitfinex","BTCUSD",1764607196867,0.00103474,85531.0,85530.0,0.39324793]
["bitfinex","BTCUSD",1764607197052,0.00103474,85531.0,85530.0,0.15941185]
["bitfinex","BTCUSD",1764607197187,0.00103474,85531.0,85530.0,0.08491185]
["bitfinex","BTCUSD",1764607197392,0.00103474,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607197600,0.00103474,85531.0,85530.0,0.25284793]
["bitfinex","BTCUSD",1764607197960,0.00103474,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607198138,0.00037197,85531.0,85530.0,0.25284793]
["bitfinex","BTCUSD",1764607198391,0.00037197,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607198595,0.00037197,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607198794,0.00037197,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607199146,0.00037197,85531.0,85530.0,0.25284793]
["bitfinex","BTCUSD",1764607199356,0.00037197,85531.0,85530.0,0.39324793]
["bitfinex","BTCUSD",1764607199530,0.00037197,85531.0,85530.0,0.40472892]
["bitfinex","BTCUSD",1764607200604,0.00037197,85531.0,85530.0,0.07747284]
["bitfinex","BTCUSD",1764607200820,0.00037197,85531.0,85530.0,0.01901185]
["bitfinex","BTCUSD",1764607201030,0.00037197,85531.0,85530.0,9.185e-05]
["bitfinex","BTCUSD",1764607201185,0.00037197,85531.0,85530.0,0.14049185]
["bitfinex","BTCUSD",1764607201383,0.00999999,85560.0,85530.0,0.14049185]
["bitfinex","BTCUSD",1764607201384,0.01168811,85557.0,85530.0,0.14049185]
["bitfinex","BTCUSD",1764607201762,0.09969271,85551.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764607201957,0.09803,85564.0,85531.0,0.02701]
["bitfinex","BTCUSD",1764607201958,2.0,85566.0,85531.0,0.02701]
["bitfinex","BTCUSD",1764607202107,0.01168743,85562.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764607202307,0.0116862,85571.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764607202515,0.12487932,85576.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764607202713,0.01834228,85585.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764607202714,2.0,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764607202917,2.0,85576.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764607203177,0.01834228,85585.0,85577.0,0.24539065]
["bitfinex","BTCUSD",1764607203486,0.01834228,85585.0,85583.0,0.23369127]
["bitfinex","BTCUSD",1764607203605,0.0002,85590.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1764607203810,0.00059346,85590.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1764607204019,0.10487988,85622.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764607204250,0.10487988,85622.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607204251,0.01168005,85616.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607204445,0.09969271,85619.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607204446,0.04595,85601.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607204654,2.04595,85601.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607204860,2.27959213,85601.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607205057,2.33167213,85601.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607205262,2.0,85602.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607205555,0.23364213,85601.0,85600.0,9.185e-05]
["bitfinex","BTCUSD",1764607205726,0.01168483,85581.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764607205986,0.09969271,85572.0,85565.0,0.24542519]
["bitfinex","BTCUSD",1764607206168,0.09969271,85572.0,85558.0,0.01935346]
["bitfinex","BTCUSD",1764607206371,0.01168647,85569.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607206537,0.09969271,85567.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607206739,0.01168715,85564.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607206922,0.23375661,85560.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607207126,0.24544129,85561.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607207351,0.23375645,85560.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607207551,2.0,85559.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607207751,2.21325596,85559.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607207930,2.33269175,85559.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607208148,1.99730493,85559.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607209121,2.09533493,85559.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607209968,2.44345049,85559.0,85558.0,0.00039346]
["bitfinex","BTCUSD",1764607210177,1.9964,85558.0,85521.0,0.0076]
["bitfinex","BTCUSD",1764607210420,0.09969271,85539.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764607210625,0.09969271,85539.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764607210830,0.09969271,85539.0,85515.0,0.35081454]
["bitfinex","BTCUSD",1764607210831,0.01169139,85533.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764607211196,0.23387201,85517.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764607211321,0.01169317,85520.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764607211322,0.23390736,85504.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764607211521,0.01169549,85503.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764607211729,0.73389452,85509.0,85476.0,0.01892]
["bitfinex","BTCUSD",1764607211730,0.09969271,85501.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764607211935,2.0,85514.0,85480.0,1.10765153]
["bitfinex","BTCUSD",1764607212141,0.09969271,85517.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764607212334,0.10526685,85504.0,85501.0,0.00011637]
["bitfinex","BTCUSD",1764607212605,0.1169622,85504.0,85501.0,0.00011637]
["bitfinex","BTCUSD",1764607212733,2.0,85502.0,85501.0,0.00011637]
["bitfinex","BTCUSD",1764607213259,2.09803,85502.0,85501.0,0.00011637]
["bitfinex","BTCUSD",1764607215090,2.42103,85502.0,85501.0,0.00011637]
["bitfinex","BTCUSD",1764607215264,2.62385328,85502.0,85501.0,0.00011637]
["bitfinex","BTCUSD",1764607215485,2.62385328,85502.0,85479.0,0.00217427]
["bitfinex","BTCUSD",1764607215486,0.23397285,85480.0,85479.0,0.00217427]
["bitfinex","BTCUSD",1764607215693,0.27992285,85480.0,85479.0,0.00229066]
["bitfinex","BTCUSD",1764607215908,0.37795285,85480.0,85479.0,0.00011639]
["bitfinex","BTCUSD",1764607216132,2.14398,85480.0,85479.0,0.00011639]
["bitfinex","BTCUSD",1764607216445,2.0,85480.0,85479.0,0.00011639]
["bitfinex","BTCUSD",1764607216871,0.10526685,85481.0,85479.0,0.00011639]
["bitfinex","BTCUSD",1764607217074,2.09803,85480.0,85479.0,0.00011639]
["bitfinex","BTCUSD",1764607217299,0.23401868,85464.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764607217492,0.01170069,85465.0,85448.0,0.00039272]
["bitfinex","BTCUSD",1764607217493,0.10526685,85451.0,85448.0,0.00039272]
["bitfinex","BTCUSD",1764607218355,2.0,85462.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764607218584,0.01169987,85471.0,85448.0,0.00039272]
["bitfinex","BTCUSD",1764607218585,2.0,85471.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1764607218802,0.00025861,85539.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764607219053,0.00025861,85539.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764607219054,2.0,85538.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764607219251,2.0,85538.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764607219252,0.09803,85529.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764607219511,0.09803,85529.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764607219512,0.10526685,85527.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764607219730,0.10526685,85527.0,85525.0,0.23384821]
["bitfinex","BTCUSD",1764607220183,0.10526685,85527.0,85525.0,0.23396495]
["bitfinex","BTCUSD",1764607220842,0.00025861,85539.0,85538.0,0.23381421]
["bitfinex","BTCUSD",1764607221516,0.00025861,85539.0,85521.0,0.01169303]
["bitfinex","BTCUSD",1764607221733,0.10526685,85530.0,85529.0,0.25283881]
["bitfinex","BTCUSD",1764607221944,0.10526685,85530.0,85529.0,0.019]
["bitfinex","BTCUSD",1764607222367,0.10526685,85530.0,85525.0,0.00011674]
["bitfinex","BTCUSD",1764607222569,0.10526685,85530.0,85525.0,0.01180922]
["bitfinex","BTCUSD",1764607222782,0.10526685,85530.0,85525.0,0.00011674]
["bitfinex","BTCUSD",1764607222998,2.323,85526.0,85525.0,0.00011674]
["bitfinex","BTCUSD",1764607223208,0.01169399,85514.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764607223419,2.01169399,85514.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764607223624,0.09803,85513.0,85501.0,0.23391356]
["bitfinex","BTCUSD",1764607223835,2.0,85512.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764607224045,2.0,85512.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764607224256,0.10526685,85504.0,85502.0,0.23391084]
["bitfinex","BTCUSD",1764607224883,0.10526685,85504.0,85502.0,0.23391176]
["bitfinex","BTCUSD",1764607225762,0.10526685,85511.0,85509.0,0.23389185]
["bitfinex","BTCUSD",1764607225972,2.0,85510.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764607226182,2.09523,85510.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764607226379,2.0,85510.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764607226657,2.0,85510.0,85508.0,0.23389352]
["bitfinex","BTCUSD",1764607226801,2.0,85510.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764607227006,2.0,85510.0,85504.0,0.24560015]
["bitfinex","BTCUSD",1764607227202,0.01169344,85518.0,85502.0,0.23391151]
["bitfinex","BTCUSD",1764607227203,0.04648,85532.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764607227431,2.0,85529.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764607227625,0.10526685,85515.0,85512.0,0.24557819]
["bitfinex","BTCUSD",1764607227877,0.10526685,85515.0,85513.0,0.23388114]
["bitfinex","BTCUSD",1764607228236,0.10526685,85515.0,85512.0,0.24557656]
["bitfinex","BTCUSD",1764607228237,0.10526685,85515.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764607228853,0.10526685,85515.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764607229076,0.10526685,85515.0,85502.0,0.26460555]
["bitfinex","BTCUSD",1764607229277,0.10526685,85515.0,85480.0,0.46806164]
["bitfinex","BTCUSD",1764607229278,0.10526685,85515.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764607229482,0.01169426,85512.0,85503.0,0.019]
["bitfinex","BTCUSD",1764607229680,2.0,85503.0,85491.0,0.23394239]
["bitfinex","BTCUSD",1764607229878,2.0,85505.0,85491.0,0.23394239]
["bitfinex","BTCUSD",1764607230129,2.0,85503.0,85491.0,0.23394239]
["bitfinex","BTCUSD",1764607230294,0.09047,85514.0,85496.0,0.23404589]
["bitfinex","BTCUSD",1764607230295,0.10526685,85497.0,85496.0,0.23404589]
["bitfinex","BTCUSD",1764607230490,2.0,85514.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764607230689,2.0,85511.0,85501.0,0.24560976]
["bitfinex","BTCUSD",1764607230889,2.0,85511.0,85507.0,0.24559297]
["bitfinex","BTCUSD",1764607231233,2.0,85511.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764607231234,0.23390296,85506.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764607231415,0.10216453,85510.0,85487.0,0.23395352]
["bitfinex","BTCUSD",1764607231416,0.10526685,85497.0,85487.0,0.23395162]
["bitfinex","BTCUSD",1764607231621,0.10526685,85497.0,85490.0,0.23394444]
["bitfinex","BTCUSD",1764607231824,0.10526685,85497.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764607232000,0.10526685,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764607232212,0.10526685,85497.0,85489.0,0.26464336]
["bitfinex","BTCUSD",1764607232375,0.10526685,85497.0,85495.0,0.23393114]
["bitfinex","BTCUSD",1764607232996,0.10526685,85497.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764607233202,0.10526685,85497.0,85491.0,0.2339412]
["bitfinex","BTCUSD",1764607233429,0.10526685,85497.0,85495.0,0.23393114]
["bitfinex","BTCUSD",1764607234124,2.0,85514.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764607234286,0.51169262,85524.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764607234635,0.01169453,85510.0,85501.0,0.019]
["bitfinex","BTCUSD",1764607234785,0.10526685,85502.0,85501.0,0.019]
["bitfinex","BTCUSD",1764607234982,0.10526685,85502.0,85496.0,0.00011682]
["bitfinex","BTCUSD",1764607235700,0.23390171,85507.0,85496.0,0.00011682]
["bitfinex","BTCUSD",1764607235879,0.10526685,85497.0,85496.0,0.00011682]
["bitfinex","BTCUSD",1764607236285,0.0116944,85511.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764607236487,2.0,85510.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764607236689,0.10526685,85515.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764607236690,2.0,85514.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764607236890,0.10526685,85515.0,85508.0,0.24559076]
["bitfinex","BTCUSD",1764607237068,0.10526685,85515.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764607237271,0.10526685,85515.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764607237468,0.10526685,85515.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764607237469,0.01169426,85512.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764607237653,0.01169426,85512.0,85504.0,0.24560183]
["bitfinex","BTCUSD",1764607237855,0.01169412,85513.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764607237856,0.2338845,85513.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764607238059,0.01169481,85508.0,85495.0,0.24562817]
["bitfinex","BTCUSD",1764607238277,0.11111566,85502.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764607238497,0.11111566,85502.0,85499.0,0.24561611]
["bitfinex","BTCUSD",1764607238695,0.11111566,85502.0,85501.0,0.23391539]
["bitfinex","BTCUSD",1764607239071,0.11111566,85502.0,85499.0,0.01896]
["bitfinex","BTCUSD",1764607239477,0.11111566,85502.0,85496.0,0.00011682]
["bitfinex","BTCUSD",1764607239478,0.01169604,85499.0,85496.0,0.00011682]
["bitfinex","BTCUSD",1764607239683,2.29814633,85497.0,85496.0,0.00011682]
["bitfinex","BTCUSD",1764607240110,0.23398124,85477.0,85465.0,0.01896]
["bitfinex","BTCUSD",1764607240310,0.11111566,85468.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1764607240574,0.11111566,85468.0,85465.0,0.0190769]
["bitfinex","BTCUSD",1764607241054,0.11111566,85468.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764607241228,0.11111566,85468.0,85465.0,0.03077759]
["bitfinex","BTCUSD",1764607241588,0.11111566,85468.0,85465.0,0.26479145]
["bitfinex","BTCUSD",1764607241790,0.11111566,85468.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764607243175,0.01169864,85480.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764607243322,0.04592,85487.0,85480.0,0.24567039]
["bitfinex","BTCUSD",1764607243323,0.11111566,85483.0,85480.0,0.24567039]
["bitfinex","BTCUSD",1764607243506,0.11111566,85483.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764607243707,0.11111566,85483.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764607243915,0.11111566,85483.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764607244248,0.11111566,85483.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764607244455,0.11111566,85483.0,85479.0,0.23397318]
["bitfinex","BTCUSD",1764607244612,0.11111566,85483.0,85464.0,0.23401568]
["bitfinex","BTCUSD",1764607244816,0.11111566,85483.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764607245154,0.11111566,85483.0,85482.0,0.23396738]
["bitfinex","BTCUSD",1764607245391,0.5,85494.0,85482.0,0.23396738]
["bitfinex","BTCUSD",1764607245588,0.11111566,85485.0,85483.0,0.23396464]
["bitfinex","BTCUSD",1764607245807,0.11111566,85485.0,85483.0,0.23396327]
["bitfinex","BTCUSD",1764607245970,0.11111566,85485.0,85478.0,0.01896]
["bitfinex","BTCUSD",1764607246573,0.01169809,85484.0,85478.0,0.01896]
["bitfinex","BTCUSD",1764607246958,0.01169809,85484.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764607246959,0.0116985,85481.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764607247167,0.11111566,85472.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607247365,0.11111566,85472.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1764607247551,0.11111566,85472.0,85467.0,0.03066042]
["bitfinex","BTCUSD",1764607247749,0.11111566,85472.0,85467.0,0.01896]
["bitfinex","BTCUSD",1764607249567,0.34507591,85485.0,85473.0,0.23399169]
["bitfinex","BTCUSD",1764607249790,0.24566254,85484.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607250011,0.01169823,85483.0,85474.0,0.24568857]
["bitfinex","BTCUSD",1764607250158,0.0116985,85481.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764607250356,0.24566693,85482.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607250585,0.01169864,85480.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764607250838,0.11111566,85472.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607251047,0.11111566,85472.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764607251048,0.01170014,85469.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764607251268,0.05762014,85469.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607251461,0.05762014,85469.0,85460.0,0.24572823]
["bitfinex","BTCUSD",1764607251666,0.24570632,85468.0,85458.0,0.2457339]
["bitfinex","BTCUSD",1764607251874,0.24570729,85468.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607252018,0.01169946,85474.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764607252216,0.12281539,85472.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764607252589,0.35681046,85472.0,85461.0,0.24572578]
["bitfinex","BTCUSD",1764607252798,0.01170001,85470.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607252997,0.01170001,85470.0,85457.0,0.23403451]
["bitfinex","BTCUSD",1764607252998,0.11111566,85472.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764607253281,0.23399995,85471.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764607253484,0.10022477,85470.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764607253634,0.06422,85466.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607254026,0.01170028,85468.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607256296,0.39601118,85466.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607256503,2.0,85471.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607256685,0.01170028,85468.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607256889,0.29924118,85466.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607257117,2.0,85466.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607257313,2.0,85477.0,85465.0,0.01181759]
["bitfinex","BTCUSD",1764607257518,0.11111566,85466.0,85465.0,0.24582903]
["bitfinex","BTCUSD",1764607257839,0.01169919,85476.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607258154,0.11111566,85466.0,85465.0,0.0001169]
["bitfinex","BTCUSD",1764607258407,0.09677,85489.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764607258616,2.0,85514.0,85509.0,0.23389146]
["bitfinex","BTCUSD",1764607258797,2.0,85514.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764607258798,2.0,85514.0,85510.0,0.24558507]
["bitfinex","BTCUSD",1764607258946,2.0,85514.0,85511.0,0.24558235]
["bitfinex","BTCUSD",1764607259134,0.01169317,85520.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764607259330,0.01169262,85524.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764607259535,0.01169262,85524.0,85511.0,0.24558099]
["bitfinex","BTCUSD",1764607259536,0.01169289,85522.0,85511.0,0.24558099]
["bitfinex","BTCUSD",1764607259731,0.0116933,85519.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607259956,0.24556721,85517.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607260166,0.5116933,85519.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607260391,0.10526685,85530.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764607260548,0.10526685,85530.0,85511.0,0.0118113]
["bitfinex","BTCUSD",1764607260549,0.01169276,85523.0,85511.0,0.0118113]
["bitfinex","BTCUSD",1764607260748,0.11111566,85513.0,85511.0,0.0190369]
["bitfinex","BTCUSD",1764607261176,0.11111566,85513.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607261381,0.34499854,85513.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607261578,0.11111566,85513.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607261776,2.54522589,85512.0,85511.0,0.0001169]
["bitfinex","BTCUSD",1764607261981,0.01169672,85494.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764607262190,0.12281156,85500.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764607262400,0.11111566,85487.0,85484.0,0.24565898]
["bitfinex","BTCUSD",1764607262627,0.11111566,85487.0,85481.0,0.01181542]
["bitfinex","BTCUSD",1764607262628,0.11111566,85487.0,85481.0,0.00011692]
["bitfinex","BTCUSD",1764607262787,0.11111566,85487.0,85485.0,0.23395677]
["bitfinex","BTCUSD",1764607262985,0.11111566,85487.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764607263242,0.11111566,85487.0,85483.0,0.24566215]
["bitfinex","BTCUSD",1764607263610,0.11111566,85487.0,85484.0,0.24565971]
["bitfinex","BTCUSD",1764607263940,0.01169809,85484.0,85481.0,0.00011692]
["bitfinex","BTCUSD",1764607264142,0.01169809,85484.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764607264143,0.01170014,85469.0,85449.0,0.25297774]
["bitfinex","BTCUSD",1764607264358,0.11111566,85456.0,85449.0,0.01931272]
["bitfinex","BTCUSD",1764607264539,0.11111566,85456.0,85454.0,0.2340432]
["bitfinex","BTCUSD",1764607264892,0.11111566,85456.0,85454.0,0.23404207]
["bitfinex","BTCUSD",1764607267033,0.04573,85479.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764607267249,0.11111566,85487.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764607267453,0.11111566,85487.0,85485.0,0.23395854]
["bitfinex","BTCUSD",1764607267834,2.0,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764607268033,2.0,85497.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764607268034,0.01169631,85497.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764607268278,0.11111566,85483.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764607268472,0.11111566,85483.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607268473,0.11111566,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607269257,0.00999999,85510.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764607269258,0.14248171,85500.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764607269578,0.2445,85519.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764607269579,2.0,85507.0,85498.0,0.23392318]
["bitfinex","BTCUSD",1764607269775,0.09677,85518.0,85498.0,0.23392318]
["bitfinex","BTCUSD",1764607269776,0.61111566,85513.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764607269976,0.61111566,85513.0,85490.0,1.10917699]
["bitfinex","BTCUSD",1764607269977,2.0,85511.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764607270176,0.11111566,85498.0,85486.0,0.23395481]
["bitfinex","BTCUSD",1764607270377,0.11111566,85498.0,85487.0,0.01892]
["bitfinex","BTCUSD",1764607270609,0.11111566,85498.0,85482.0,0.01903698]
["bitfinex","BTCUSD",1764607270610,0.01169631,85497.0,85482.0,0.01903698]
["bitfinex","BTCUSD",1764607270758,0.15684566,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607270965,2.0,85497.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764607271164,0.01169535,85504.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764607271391,0.24560648,85503.0,85493.0,0.23393719]
["bitfinex","BTCUSD",1764607271589,0.12281184,85498.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764607271792,0.11111566,85483.0,85480.0,0.03061864]
["bitfinex","BTCUSD",1764607272137,0.11111566,85483.0,85480.0,0.01892]
["bitfinex","BTCUSD",1764607272340,0.03136605,85501.0,85482.0,0.00061698]
["bitfinex","BTCUSD",1764607272485,0.06252299,85519.0,85482.0,0.00061698]
["bitfinex","BTCUSD",1764607272486,2.0,85515.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764607272666,2.0,85515.0,85484.0,0.0005]
["bitfinex","BTCUSD",1764607272667,2.0,85515.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764607272867,0.11111566,85516.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764607272868,0.11111566,85497.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764607273090,0.11111566,85497.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764607273528,0.11111566,85497.0,85484.0,0.23396191]
["bitfinex","BTCUSD",1764607273730,0.12281197,85497.0,85460.0,0.66110362]
["bitfinex","BTCUSD",1764607273952,0.11111566,85497.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764607274157,0.11111566,85497.0,85486.0,0.23395596]
["bitfinex","BTCUSD",1764607274345,0.11111566,85497.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764607274346,0.01169686,85493.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764607274600,0.11111566,85483.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764607274793,0.11111566,85483.0,85482.0,0.23408436]
["bitfinex","BTCUSD",1764607275539,0.27311566,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607275786,0.11111566,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607275939,0.11111566,85483.0,85482.0,0.23408436]
["bitfinex","BTCUSD",1764607277152,2.0,85496.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764607277391,2.0,85496.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764607277392,0.01169672,85494.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764607277580,0.23393769,85493.0,85484.0,0.24565866]
["bitfinex","BTCUSD",1764607277740,0.24563455,85493.0,85484.0,0.24565866]
["bitfinex","BTCUSD",1764607277941,0.07692795,85485.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607278197,0.4103103,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607278585,0.5070803,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607278790,2.8300803,85483.0,85482.0,0.00011698]
["bitfinex","BTCUSD",1764607278997,0.01170083,85464.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607279201,0.11111566,85454.0,85453.0,0.24614085]
["bitfinex","BTCUSD",1764607280622,0.11111566,85454.0,85453.0,0.01209505]
["bitfinex","BTCUSD",1764607281065,0.11111566,85454.0,85453.0,0.24614183]
["bitfinex","BTCUSD",1764607281530,0.11111566,85454.0,85453.0,0.00039272]
["bitfinex","BTCUSD",1764607282604,0.53422315,85454.0,85453.0,0.00039272]
["bitfinex","BTCUSD",1764607282811,0.17634566,85454.0,85453.0,0.00039272]
["bitfinex","BTCUSD",1764607283023,0.27311566,85454.0,85453.0,0.00039272]
["bitfinex","BTCUSD",1764607283448,0.27311566,85454.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607283449,0.42208595,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607283677,0.42208595,85441.0,85440.0,0.00051699]
["bitfinex","BTCUSD",1764607283678,0.53320161,85441.0,85440.0,0.00051699]
["bitfinex","BTCUSD",1764607283894,0.51900067,85441.0,85440.0,0.00051699]
["bitfinex","BTCUSD",1764607284107,0.51900067,85441.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764607284108,0.01170603,85426.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764607284313,0.09660698,85417.0,85416.0,0.01182454]
["bitfinex","BTCUSD",1764607284524,0.09660698,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607285405,0.25460698,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607286040,2.25460698,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607286919,2.57760698,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607287354,2.15697698,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607287558,2.25460698,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607288961,2.27297517,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607291296,0.27297517,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607291610,2.27297517,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607291835,2.11497517,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607292056,2.0,85439.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764607292269,0.5,85440.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1764607292270,2.0,85440.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1764607292498,0.11111566,85428.0,85425.0,0.01170617]
["bitfinex","BTCUSD",1764607292710,0.11111566,85428.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1764607292940,0.11111566,85428.0,85423.0,0.23412898]
["bitfinex","BTCUSD",1764607293147,0.11111566,85428.0,85421.0,0.2458392]
["bitfinex","BTCUSD",1764607293356,0.11111566,85428.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1764607293357,0.11111566,85428.0,85420.0,0.24584255]
["bitfinex","BTCUSD",1764607293559,0.12282142,85428.0,85392.0,0.46842737]
["bitfinex","BTCUSD",1764607293734,0.06614,85421.0,85411.0,0.01181595]
["bitfinex","BTCUSD",1764607293911,0.07784672,85421.0,85411.0,0.00010786]
["bitfinex","BTCUSD",1764607294101,0.06614,85421.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1764607294303,0.06614,85421.0,85415.0,0.23415046]
["bitfinex","BTCUSD",1764607294552,0.01170617,85425.0,85415.0,0.245858]
["bitfinex","BTCUSD",1764607294700,0.59081,85427.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764607294701,2.0,85427.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764607294903,0.11111566,85428.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1764607295104,0.0580159,85427.0,85417.0,0.24585075]
["bitfinex","BTCUSD",1764607295421,0.04631,85427.0,85418.0,0.24584892]
["bitfinex","BTCUSD",1764607295628,0.0580159,85427.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764607295830,0.0580159,85427.0,85417.0,0.24585239]
["bitfinex","BTCUSD",1764607296031,0.04631,85427.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607296240,0.11111566,85428.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607296444,0.04631,85427.0,85419.0,0.01170699]
["bitfinex","BTCUSD",1764607296646,0.11111566,85428.0,85425.0,0.01170617]
["bitfinex","BTCUSD",1764607297045,0.11111566,85428.0,85425.0,0.2458295]
["bitfinex","BTCUSD",1764607297248,0.11111566,85428.0,85426.0,0.23412035]
["bitfinex","BTCUSD",1764607297453,0.0580159,85427.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764607297742,0.01170617,85425.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764607297942,0.04631,85427.0,85419.0,0.01170699]
["bitfinex","BTCUSD",1764607298142,0.01170617,85425.0,85416.0,0.01182454]
["bitfinex","BTCUSD",1764607298698,0.24582704,85426.0,85417.0,0.24585242]
["bitfinex","BTCUSD",1764607298926,0.01170617,85425.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1764607299054,0.01170631,85424.0,85416.0,0.01182454]
["bitfinex","BTCUSD",1764607299260,0.24582858,85426.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607299465,0.24583027,85425.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607299867,0.04631,85427.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764607300078,0.29213438,85427.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764607300275,0.01170603,85426.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1764607300724,0.01170617,85425.0,85416.0,0.01182454]
["bitfinex","BTCUSD",1764607301012,0.01170603,85426.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764607301179,0.04631,85427.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607301386,0.01170603,85426.0,85416.0,0.24597078]
["bitfinex","BTCUSD",1764607301751,0.30028542,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607302095,0.39109542,85417.0,85416.0,0.00011714]
["bitfinex","BTCUSD",1764607305818,0.39109542,85417.0,85322.0,0.21747605]
["bitfinex","BTCUSD",1764607305819,2.0,85413.0,85380.0,0.0004]
["bitfinex","BTCUSD",1764607306019,2.87474582,85412.0,85411.0,0.00022501]
["bitfinex","BTCUSD",1764607306236,2.96555582,85412.0,85411.0,0.00022501]
["bitfinex","BTCUSD",1764607306837,2.85032986,85412.0,85411.0,0.00022501]
["bitfinex","BTCUSD",1764607309070,0.01171001,85397.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764607309276,0.11111566,85389.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764607309738,0.11111566,85389.0,85388.0,0.24593618]
["bitfinex","BTCUSD",1764607310245,0.11123354,85397.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764607310464,0.11123354,85397.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764607310628,0.11123354,85397.0,85394.0,0.24591891]
["bitfinex","BTCUSD",1764607310792,0.11123354,85397.0,85393.0,0.24592179]
["bitfinex","BTCUSD",1764607311391,0.01171028,85395.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764607311601,0.06614,85386.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1764607311779,0.11111566,85381.0,85380.0,0.01211234]
["bitfinex","BTCUSD",1764607311986,0.11111566,85381.0,85380.0,0.24635909]
["bitfinex","BTCUSD",1764607312366,0.04210825,85404.0,85380.0,0.24635909]
["bitfinex","BTCUSD",1764607312367,0.0252033,85391.0,85390.0,0.23421946]
["bitfinex","BTCUSD",1764607312575,2.0,85395.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1764607312750,0.02521527,85394.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1764607312952,2.11123354,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1764607313153,2.13644881,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1764607313356,0.02533315,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1764607313550,0.00011788,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1764607314160,0.00011788,85397.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764607314440,0.11111566,85390.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764607314681,0.11111566,85390.0,85389.0,0.24593331]
["bitfinex","BTCUSD",1764607314944,0.00011788,85397.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1764607315184,0.11111566,85394.0,85391.0,0.24592652]
["bitfinex","BTCUSD",1764607315382,0.11111566,85394.0,85392.0,0.23421339]
["bitfinex","BTCUSD",1764607315809,0.00011788,85397.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764607315810,0.00011788,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1764607316017,0.00011788,85397.0,85396.0,0.235843]
["bitfinex","BTCUSD",1764607316867,0.00011788,85397.0,85396.0,0.24896399]
["bitfinex","BTCUSD",1764607317517,0.00011788,85397.0,85396.0,0.24732399]
["bitfinex","BTCUSD",1764607317728,0.00011788,85397.0,85396.0,0.235843]
["bitfinex","BTCUSD",1764607319611,0.00011788,85397.0,85396.0,0.237483]
["bitfinex","BTCUSD",1764607320398,0.00011788,85397.0,85396.0,0.24896399]
["bitfinex","BTCUSD",1764607321509,0.00011788,85397.0,85396.0,0.235843]
["bitfinex","BTCUSD",1764607321716,0.00011788,85397.0,85396.0,0.253043]
["bitfinex","BTCUSD",1764607322134,0.01171015,85396.0,85383.0,0.24594788]
["bitfinex","BTCUSD",1764607322338,0.11111566,85389.0,85383.0,0.01884]
["bitfinex","BTCUSD",1764607322536,0.11111566,85389.0,85384.0,0.23423332]
["bitfinex","BTCUSD",1764607322710,0.11111566,85389.0,85383.0,0.01884]
["bitfinex","BTCUSD",1764607322711,0.11111566,85389.0,85387.0,0.23422499]
["bitfinex","BTCUSD",1764607323348,0.11111566,85389.0,85387.0,0.2342275]
["bitfinex","BTCUSD",1764607323560,0.02534327,85397.0,85386.0,0.24593675]
["bitfinex","BTCUSD",1764607323561,0.02534327,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1764607323735,0.00011788,85397.0,85396.0,0.254683]
["bitfinex","BTCUSD",1764607323937,0.00011788,85397.0,85396.0,0.256323]
["bitfinex","BTCUSD",1764607324126,0.02523274,85420.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1764607324331,0.02523274,85426.0,85425.0,0.2341235]
["bitfinex","BTCUSD",1764607324526,0.00011694,85426.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607324734,0.00011694,85426.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1764607324735,0.10852,85421.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1764607325021,0.10852,85421.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1764607325022,0.11111566,85415.0,85411.0,0.25300098]
["bitfinex","BTCUSD",1764607325204,0.11111566,85415.0,85412.0,0.24586562]
["bitfinex","BTCUSD",1764607325410,0.11111566,85415.0,85414.0,0.23415365]
["bitfinex","BTCUSD",1764607325669,0.23423788,85426.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607325670,0.02523274,85425.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607325823,0.00011694,85426.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1764607326158,0.00011694,85426.0,85423.0,0.24583537]
["bitfinex","BTCUSD",1764607326463,0.06223,85424.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1764607326676,0.06223,85424.0,85416.0,0.23414654]
["bitfinex","BTCUSD",1764607326919,0.23412898,85423.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1764607327090,0.11111566,85415.0,85414.0,0.23415365]
["bitfinex","BTCUSD",1764607327452,0.11111566,85415.0,85411.0,0.03054809]
["bitfinex","BTCUSD",1764607327453,0.11111566,85415.0,85411.0,0.01884]
["bitfinex","BTCUSD",1764607327673,0.11111566,85415.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764607328191,0.11111566,85415.0,85411.0,0.25300062]
["bitfinex","BTCUSD",1764607328192,0.11111566,85415.0,85411.0,0.03054809]
["bitfinex","BTCUSD",1764607328517,0.07393795,85412.0,85382.0,0.00152]
["bitfinex","BTCUSD",1764607328670,0.12080925,85414.0,85382.0,0.00152]
["bitfinex","BTCUSD",1764607328671,0.11111566,85391.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764607328870,0.11111566,85391.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764607329076,0.11111566,85391.0,85381.0,0.0305522]
["bitfinex","BTCUSD",1764607329077,0.04629,85390.0,85381.0,0.26479559]
["bitfinex","BTCUSD",1764607329392,0.04629,85390.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764607329603,0.04629,85390.0,85382.0,0.24595345]
["bitfinex","BTCUSD",1764607329755,0.04629,85390.0,85382.0,0.2460695]
["bitfinex","BTCUSD",1764607329939,0.04629,85390.0,85382.0,0.00011788]
["bitfinex","BTCUSD",1764607330153,0.29646866,85383.0,85382.0,0.00011788]
["bitfinex","BTCUSD",1764607330367,2.29646866,85383.0,85382.0,0.00011788]
["bitfinex","BTCUSD",1764607330567,2.18267222,85383.0,85382.0,0.00011788]
["bitfinex","BTCUSD",1764607330763,2.24490222,85383.0,85382.0,0.00011788]
["bitfinex","BTCUSD",1764607331175,0.01171344,85372.0,85363.0,0.02311255]
["bitfinex","BTCUSD",1764607331420,0.00011685,85372.0,85364.0,0.24600484]
["bitfinex","BTCUSD",1764607331624,0.00011685,85372.0,85363.0,0.01139788]
["bitfinex","BTCUSD",1764607331625,0.11111566,85365.0,85363.0,0.01139788]
["bitfinex","BTCUSD",1764607332276,0.11111566,85365.0,85360.0,0.24641464]
["bitfinex","BTCUSD",1764607332277,0.23429903,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607332424,0.39451903,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607332629,2.41975414,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607332806,2.08746511,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607333207,2.16022,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607333408,2.0,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607333617,0.11111566,85365.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607333618,2.0,85364.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607333817,0.11111566,85365.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607334055,2.0,85364.0,85361.0,0.24601398]
["bitfinex","BTCUSD",1764607334254,0.11111566,85365.0,85363.0,0.23429281]
["bitfinex","BTCUSD",1764607334450,0.11111566,85365.0,85363.0,0.23429175]
["bitfinex","BTCUSD",1764607334860,0.00011685,85372.0,85371.0,0.23427159]
["bitfinex","BTCUSD",1764607335043,0.00011685,85372.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764607335270,0.00011685,85372.0,85370.0,0.23427375]
["bitfinex","BTCUSD",1764607335627,0.00011685,85372.0,85369.0,0.24598785]
["bitfinex","BTCUSD",1764607335905,0.00011685,85372.0,85371.0,0.04327]
["bitfinex","BTCUSD",1764607336293,0.00011685,85372.0,85370.0,0.23427359]
["bitfinex","BTCUSD",1764607337300,0.00011685,85372.0,85371.0,0.04327]
["bitfinex","BTCUSD",1764607337499,0.00011685,85372.0,85371.0,0.08654]
["bitfinex","BTCUSD",1764607337708,0.23415954,85412.0,85400.0,0.23419203]
["bitfinex","BTCUSD",1764607337709,0.11111566,85401.0,85400.0,0.23419203]
["bitfinex","BTCUSD",1764607337903,0.1112326,85401.0,85400.0,0.23419203]
["bitfinex","BTCUSD",1764607338546,0.1112326,85401.0,85395.0,0.01884]
["bitfinex","BTCUSD",1764607338736,0.1112326,85401.0,85391.0,0.24592641]
["bitfinex","BTCUSD",1764607338737,0.1112326,85401.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764607338939,0.06223,85392.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607339221,0.23420643,85395.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607339222,0.06086,85391.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764607339429,0.11111566,85383.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764607339628,0.11111566,85383.0,85379.0,0.2459604]
["bitfinex","BTCUSD",1764607339629,0.11111566,85383.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764607339824,0.11111566,85383.0,85380.0,0.24595833]
["bitfinex","BTCUSD",1764607340027,0.11111566,85383.0,85381.0,0.23424345]
["bitfinex","BTCUSD",1764607341076,1.14454399,85410.0,85360.0,1.11348899]
["bitfinex","BTCUSD",1764607341253,2.0,85400.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1764607341531,2.0,85400.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764607341708,2.0,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764607341934,2.0,85400.0,85394.0,0.24591674]
["bitfinex","BTCUSD",1764607342140,2.0,85400.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764607342339,2.0,85400.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764607342538,2.0,85400.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764607342957,2.0,85400.0,85397.0,0.24590919]
["bitfinex","BTCUSD",1764607343159,0.04629,85404.0,85399.0,0.23419335]
["bitfinex","BTCUSD",1764607343409,0.1228232,85415.0,85399.0,0.23419335]
["bitfinex","BTCUSD",1764607343648,0.11111566,85415.0,85399.0,0.23419335]
["bitfinex","BTCUSD",1764607344102,0.51170768,85414.0,85399.0,0.23419335]
["bitfinex","BTCUSD",1764607344315,0.5,85414.0,85399.0,0.23419335]
["bitfinex","BTCUSD",1764607344536,0.00011694,85401.0,85400.0,0.0863]
["bitfinex","BTCUSD",1764607345209,0.04210825,85446.0,85400.0,0.0863]
["bitfinex","BTCUSD",1764607345210,0.0482,85445.0,85442.0,0.24577868]
["bitfinex","BTCUSD",1764607345436,0.01283472,85450.0,85448.0,0.23406012]
["bitfinex","BTCUSD",1764607345603,0.01283472,85450.0,85448.0,0.23405833]
["bitfinex","BTCUSD",1764607345604,0.01295168,85450.0,85448.0,0.23405833]
["bitfinex","BTCUSD",1764607345834,0.00011696,85450.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764607346088,0.00011696,85450.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1764607346410,0.00011696,85450.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764607346611,0.00011696,85450.0,85439.0,0.03054425]
["bitfinex","BTCUSD",1764607346813,0.11111566,85440.0,85439.0,0.03054425]
["bitfinex","BTCUSD",1764607347034,0.11111566,85440.0,85437.0,0.05474453]
["bitfinex","BTCUSD",1764607347035,0.11111566,85440.0,85436.0,0.03054466]
["bitfinex","BTCUSD",1764607347290,0.11111566,85440.0,85436.0,0.01884]
["bitfinex","BTCUSD",1764607347491,0.11111566,85440.0,85431.0,0.24581032]
["bitfinex","BTCUSD",1764607347492,0.06013,85437.0,85418.0,0.04304]
["bitfinex","BTCUSD",1764607347693,0.11111566,85427.0,85424.0,0.24583081]
["bitfinex","BTCUSD",1764607347862,0.11111566,85427.0,85419.0,0.03054699]
["bitfinex","BTCUSD",1764607347863,0.11111566,85427.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764607348066,0.11111566,85427.0,85413.0,0.234156]
["bitfinex","BTCUSD",1764607348067,0.0482,85419.0,85410.0,0.04304]
["bitfinex","BTCUSD",1764607348407,0.11111566,85411.0,85408.0,0.0305485]
["bitfinex","BTCUSD",1764607348561,0.11111566,85411.0,85408.0,0.01884]
["bitfinex","BTCUSD",1764607348764,0.11111566,85411.0,85406.0,0.23417433]
["bitfinex","BTCUSD",1764607349110,0.031455,85447.0,85410.0,0.04304]
["bitfinex","BTCUSD",1764607349197,0.01868132,85446.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764607349386,2.0,85445.0,85440.0,0.24578553]
["bitfinex","BTCUSD",1764607349600,2.0,85445.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764607349802,2.0,85445.0,85443.0,0.23407291]
["bitfinex","BTCUSD",1764607350000,0.00011694,85446.0,85443.0,0.23407291]
["bitfinex","BTCUSD",1764607350001,0.00011694,85446.0,85445.0,0.23406869]
["bitfinex","BTCUSD",1764607350434,0.00011694,85446.0,85445.0,0.32014869]
["bitfinex","BTCUSD",1764607351081,2.0,85478.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764607351204,0.00038964,85478.0,85474.0,0.24568874]
["bitfinex","BTCUSD",1764607351566,2.0,85477.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764607351794,0.00038964,85478.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764607351953,0.00038964,85478.0,85477.0,0.23398107]
["bitfinex","BTCUSD",1764607352537,0.00038964,85478.0,85477.0,0.32006107]
["bitfinex","BTCUSD",1764607352909,0.00038964,85478.0,85477.0,0.27702107]
["bitfinex","BTCUSD",1764607353636,0.00038964,85478.0,85476.0,0.23398266]
["bitfinex","BTCUSD",1764607353838,0.00038964,85478.0,85477.0,0.06188]
["bitfinex","BTCUSD",1764607354447,0.00038964,85478.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764607354708,0.11111566,85477.0,85476.0,0.01884]
["bitfinex","BTCUSD",1764607355830,0.00038964,85478.0,85476.0,0.3389038]
["bitfinex","BTCUSD",1764607356042,0.00038964,85478.0,85477.0,0.04304]
["bitfinex","BTCUSD",1764607356253,0.00038964,85478.0,85477.0,0.09756099]
["bitfinex","BTCUSD",1764607356949,0.00038964,85478.0,85477.0,0.08608]
["bitfinex","BTCUSD",1764607357687,0.00038964,85478.0,85477.0,0.09756099]
["bitfinex","BTCUSD",1764607358091,0.00038964,85478.0,85477.0,0.01884]
["bitfinex","BTCUSD",1764607358289,0.00038964,85478.0,85477.0,0.03032005]
["bitfinex","BTCUSD",1764607358494,0.00038964,85478.0,85477.0,0.01884]
["bitfinex","BTCUSD",1764607358883,0.00038964,85478.0,85476.0,0.2339813]
["bitfinex","BTCUSD",1764607360664,0.00038964,85478.0,85477.0,0.01884]
["bitfinex","BTCUSD",1764607360888,0.00038964,85478.0,85474.0,0.24568805]
["bitfinex","BTCUSD",1764607361102,0.00038964,85478.0,85476.0,0.23398296]
["bitfinex","BTCUSD",1764607361363,0.11111566,85477.0,85476.0,0.23398296]
["bitfinex","BTCUSD",1764607361568,0.11111566,85477.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607361792,0.11111566,85477.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1764607361793,0.12343601,85477.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1764607362005,0.12343601,85477.0,85469.0,0.23400232]
["bitfinex","BTCUSD",1764607362006,0.11111566,85477.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764607362229,0.11111566,85477.0,85466.0,0.24571093]
["bitfinex","BTCUSD",1764607362230,0.11111566,85477.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764607362452,0.01169932,85475.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764607362640,0.11111566,85464.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764607364247,0.11111566,85464.0,85462.0,0.23402087]
["bitfinex","BTCUSD",1764607365057,0.11111566,85464.0,85454.0,0.23404393]
["bitfinex","BTCUSD",1764607365254,0.04782,85458.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764607365750,0.11111566,85464.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764607365956,0.11111566,85464.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1764607366218,0.11111566,85464.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607366731,0.54782,85476.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1764607366891,2.0,85475.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764607367099,2.0,85475.0,85471.0,0.2456959]
["bitfinex","BTCUSD",1764607367393,2.0,85475.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1764607367596,2.0,85475.0,85470.0,0.24570018]
["bitfinex","BTCUSD",1764607367796,2.0,85475.0,85471.0,0.24569657]
["bitfinex","BTCUSD",1764607368058,2.0,85475.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764607368259,0.11111566,85477.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607368484,0.11111566,85477.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764607368697,0.11111566,85477.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607369111,0.11111566,85477.0,85474.0,0.24568833]
["bitfinex","BTCUSD",1764607369318,0.11111566,85477.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764607369731,0.11111566,85477.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764607369732,0.11111566,85477.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1764607369933,0.11111566,85477.0,85469.0,0.23400297]
["bitfinex","BTCUSD",1764607370155,0.11111566,85477.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764607370338,0.11111566,85477.0,85470.0,0.24569952]
["bitfinex","BTCUSD",1764607370545,0.06023,85471.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607370751,1.11308899,85470.0,85466.0,0.2457116]
["bitfinex","BTCUSD",1764607370881,0.01208855,85478.0,85466.0,0.2457116]
["bitfinex","BTCUSD",1764607370882,0.00038964,85478.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764607371073,0.11111566,85477.0,85476.0,0.2339838]
["bitfinex","BTCUSD",1764607371551,0.11111566,85477.0,85464.0,0.01884]
["bitfinex","BTCUSD",1764607371763,0.11111566,85477.0,85476.0,0.2339838]
["bitfinex","BTCUSD",1764607371955,0.00038964,85478.0,85477.0,0.23398107]
["bitfinex","BTCUSD",1764607373335,0.74562517,85497.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764607373336,0.11698985,85487.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764607373544,0.1171067,85487.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764607373760,0.1171067,85487.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764607373959,0.1171067,85487.0,85484.0,0.24565738]
["bitfinex","BTCUSD",1764607374304,0.00011685,85487.0,85485.0,0.233958]
["bitfinex","BTCUSD",1764607374516,0.00011685,85487.0,85486.0,0.23395643]
["bitfinex","BTCUSD",1764607376288,0.00011685,85487.0,85485.0,0.23395702]
["bitfinex","BTCUSD",1764607376406,0.00011685,85487.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764607376602,0.11698985,85486.0,85481.0,0.23396974]
["bitfinex","BTCUSD",1764607376807,0.11522596,85485.0,85473.0,0.23399104]
["bitfinex","BTCUSD",1764607377049,1.11308899,85483.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764607377253,1.11308899,85483.0,85478.0,0.23397821]
["bitfinex","BTCUSD",1764607377426,1.11308899,85483.0,85478.0,0.24567712]
["bitfinex","BTCUSD",1764607377644,1.11308899,85483.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764607377844,1.11308899,85483.0,85479.0,0.24567371]
["bitfinex","BTCUSD",1764607378047,1.11308899,85483.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764607378247,1.11308899,85483.0,85478.0,0.24567631]
["bitfinex","BTCUSD",1764607378448,0.11698985,85486.0,85476.0,0.24568072]
["bitfinex","BTCUSD",1764607378889,0.11698985,85486.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764607379202,0.11698985,85486.0,85478.0,0.24567632]
["bitfinex","BTCUSD",1764607379416,0.11698985,85486.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764607379573,0.11698985,85486.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764607379784,0.01169809,85484.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764607380050,0.24566918,85481.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1764607380184,1.12478735,85482.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764607380379,0.10214795,85485.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764607380380,2.0,85485.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764607380645,0.11698985,85486.0,85478.0,0.23397833]
["bitfinex","BTCUSD",1764607380799,0.11698985,85486.0,85474.0,0.24568854]
["bitfinex","BTCUSD",1764607381015,0.00011685,85487.0,85486.0,0.23395643]
["bitfinex","BTCUSD",1764607381219,0.02522578,85532.0,85486.0,0.64979947]
["bitfinex","BTCUSD",1764607381420,0.02522578,85532.0,85531.0,0.23383334]
["bitfinex","BTCUSD",1764607381421,0.00011685,85532.0,85531.0,0.23383334]
["bitfinex","BTCUSD",1764607381761,0.00011685,85532.0,85531.0,0.26415339]
["bitfinex","BTCUSD",1764607382197,0.00011685,85532.0,85531.0,0.25267334]
["bitfinex","BTCUSD",1764607382630,0.00011685,85532.0,85531.0,0.26415339]
["bitfinex","BTCUSD",1764607382848,0.10522439,85551.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764607383048,0.10522439,85551.0,85550.0,0.23378141]
["bitfinex","BTCUSD",1764607383324,0.10522439,85551.0,85531.0,0.01884]
["bitfinex","BTCUSD",1764607383325,2.0,85564.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764607383478,2.00038926,85564.0,85559.0,0.24544384]
["bitfinex","BTCUSD",1764607383706,0.00038926,85564.0,85562.0,0.23374674]
["bitfinex","BTCUSD",1764607384660,0.00038926,85564.0,85551.0,0.01148005]
["bitfinex","BTCUSD",1764607384813,0.00038926,85564.0,85538.0,0.35071839]
["bitfinex","BTCUSD",1764607384814,0.00038926,85564.0,85561.0,0.23375005]
["bitfinex","BTCUSD",1764607385015,0.00038926,85564.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764607385234,2.0,85562.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764607385553,2.0,85561.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764607385730,2.0,85563.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764607385911,2.0,85562.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764607386114,2.0,85563.0,85552.0,0.24546405]
["bitfinex","BTCUSD",1764607386322,2.0,85562.0,85549.0,0.24547264]
["bitfinex","BTCUSD",1764607386527,0.11104617,85551.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764607386764,0.11104617,85551.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764607387037,0.11104617,85551.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764607387038,0.11104617,85551.0,85546.0,0.24548112]
["bitfinex","BTCUSD",1764607387219,0.11104617,85551.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764607387507,0.06561,85546.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764607387706,0.15064599,85550.0,85537.0,0.23381694]
["bitfinex","BTCUSD",1764607387707,2.0,85549.0,85537.0,0.23381694]
["bitfinex","BTCUSD",1764607387872,0.11104617,85538.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764607388081,0.11104617,85538.0,85536.0,0.23381897]
["bitfinex","BTCUSD",1764607388227,0.11104617,85538.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764607388610,0.11104617,85538.0,85536.0,0.23381824]
["bitfinex","BTCUSD",1764607388820,0.11104617,85538.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1764607388821,0.0116918,85530.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764607389023,0.0116918,85530.0,85519.0,0.00011685]
["bitfinex","BTCUSD",1764607389024,0.11104617,85523.0,85519.0,0.00011685]
["bitfinex","BTCUSD",1764607389199,0.11104617,85523.0,85520.0,0.24555582]
["bitfinex","BTCUSD",1764607389399,0.11104617,85523.0,85520.0,0.24555471]
["bitfinex","BTCUSD",1764607389551,0.11104617,85523.0,85521.0,0.23385918]
["bitfinex","BTCUSD",1764607389762,0.11104617,85523.0,85521.0,0.23385992]
["bitfinex","BTCUSD",1764607390187,0.11104617,85523.0,85519.0,0.01181015]
["bitfinex","BTCUSD",1764607390386,0.11104617,85523.0,85520.0,0.01169317]
["bitfinex","BTCUSD",1764607392224,0.11104617,85522.0,85519.0,0.00011685]
["bitfinex","BTCUSD",1764607392605,0.06561,85520.0,85519.0,0.00011685]
["bitfinex","BTCUSD",1764607392803,2.06561,85520.0,85519.0,0.00011685]
["bitfinex","BTCUSD",1764607393021,2.06561,85520.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764607393022,0.24562056,85498.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764607393196,1.11308899,85492.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764607393406,0.00011672,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764607396595,0.00011672,85492.0,85491.0,0.2454228]
["bitfinex","BTCUSD",1764607397174,0.00011672,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764607397413,0.00011672,85492.0,85491.0,0.2454228]
["bitfinex","BTCUSD",1764607397594,0.00011672,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764607397992,0.00011672,85492.0,85491.0,0.2454228]
["bitfinex","BTCUSD",1764607398248,0.00011672,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764607398447,0.00011672,85492.0,85491.0,0.2454228]
["bitfinex","BTCUSD",1764607398658,2.0,85536.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764607398878,2.0,85536.0,85532.0,0.24552128]
["bitfinex","BTCUSD",1764607398879,2.00011682,85536.0,85532.0,0.24552128]
["bitfinex","BTCUSD",1764607399092,2.0,85535.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764607399305,2.0,85535.0,85525.0,0.24554117]
["bitfinex","BTCUSD",1764607399437,0.01169125,85534.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764607399641,0.06561,85526.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764607399846,0.09045,85534.0,85515.0,0.2338766]
["bitfinex","BTCUSD",1764607399847,0.11104617,85517.0,85515.0,0.2338766]
["bitfinex","BTCUSD",1764607400477,0.11104617,85517.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764607400733,0.11104617,85517.0,85514.0,0.24557228]
["bitfinex","BTCUSD",1764607401123,0.11104617,85517.0,85515.0,0.23387566]
["bitfinex","BTCUSD",1764607401467,0.0188,85525.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764607401668,1.33507502,85530.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764607401669,0.66169161,85530.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764607401892,0.11104617,85529.0,85528.0,0.23384154]
["bitfinex","BTCUSD",1764607402319,0.11104617,85529.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764607402320,2.01169207,85528.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764607402498,0.01169248,85525.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764607402695,2.0,85524.0,85515.0,0.24557025]
["bitfinex","BTCUSD",1764607402896,2.0,85524.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764607403098,2.01169262,85524.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764607403285,0.24554232,85525.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764607403485,2.0,85524.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764607403708,2.0,85527.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1764607403982,0.01169426,85512.0,85472.0,1.16996078]
["bitfinex","BTCUSD",1764607404223,0.11104617,85503.0,85501.0,0.23391419]
["bitfinex","BTCUSD",1764607404431,0.11104617,85503.0,85499.0,0.23392057]
["bitfinex","BTCUSD",1764607404852,0.11104617,85503.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764607405124,0.11104617,85503.0,85500.0,0.24561331]
["bitfinex","BTCUSD",1764607405721,0.11104617,85503.0,85502.0,0.23391265]
["bitfinex","BTCUSD",1764607406211,0.66169161,85510.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764607406438,0.66169161,85510.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764607406685,0.04941,85511.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764607406899,0.04941,85511.0,85505.0,0.24559951]
["bitfinex","BTCUSD",1764607407136,0.04941,85511.0,85505.0,0.24559829]
["bitfinex","BTCUSD",1764607407269,0.0611044,85511.0,85504.0,0.24560067]
["bitfinex","BTCUSD",1764607407477,0.23394371,85491.0,85454.0,1.17020872]
["bitfinex","BTCUSD",1764607407674,0.66169161,85480.0,85479.0,0.23397292]
["bitfinex","BTCUSD",1764607407901,0.11104617,85485.0,85483.0,0.23396421]
["bitfinex","BTCUSD",1764607408484,0.11104617,85485.0,85484.0,0.23396191]
["bitfinex","BTCUSD",1764607408901,0.11104617,85485.0,85483.0,0.23396421]
["bitfinex","BTCUSD",1764607409077,0.11104617,85485.0,85483.0,0.23408093]
["bitfinex","BTCUSD",1764607409278,0.11104617,85485.0,85484.0,0.23396191]
["bitfinex","BTCUSD",1764607410091,0.01169604,85499.0,85483.0,0.23408093]
["bitfinex","BTCUSD",1764607410092,0.66169161,85510.0,85509.0,0.2338935]
["bitfinex","BTCUSD",1764607410241,0.66169161,85519.0,85510.0,0.23389077]
["bitfinex","BTCUSD",1764607410576,0.66169161,85519.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764607410577,2.0,85463.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607410781,0.66169161,85459.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607411072,0.0188,85458.0,85440.0,0.01210411]
["bitfinex","BTCUSD",1764607411277,0.0188,85458.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607411278,0.11104617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607411499,0.01170138,85460.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607411702,0.11104617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607411900,0.19702393,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607412057,0.29386393,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607412443,2.31221997,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607412652,2.29386393,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607413049,2.29113617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607413660,2.27233617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607413912,2.29113617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607414473,2.27233617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607414677,2.11104617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607414887,0.0188,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607415146,0.24574385,85455.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607415351,0.0188,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607415835,0.01170165,85458.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607415836,0.01884,85454.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607416074,0.01884,85454.0,85452.0,0.01148005]
["bitfinex","BTCUSD",1764607416371,0.01884,85457.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607416706,0.66169161,85462.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607416899,0.01170042,85467.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607416900,0.01884,85461.0,85460.0,0.01148005]
["bitfinex","BTCUSD",1764607417423,0.01884,85461.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764607417629,0.66169161,85460.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1764607417865,0.66169161,85460.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764607417866,0.2339903,85474.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764607418192,0.11104617,85462.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764607418392,0.01884,85461.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764607418591,0.01884,85461.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764607418953,0.11104617,85462.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764607419308,0.01884,85461.0,85458.0,0.24573474]
["bitfinex","BTCUSD",1764607419501,0.11104617,85463.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607419502,0.01884,85460.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607420011,0.01876364,85460.0,85458.0,0.24573399]
["bitfinex","BTCUSD",1764607420194,0.01876364,85460.0,85457.0,0.24573719]
["bitfinex","BTCUSD",1764607420434,0.01876364,85460.0,85449.0,0.01220006]
["bitfinex","BTCUSD",1764607420580,0.11104617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607420780,0.12988617,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607422414,0.01884,85450.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607422830,0.01170138,85460.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607423119,0.68053161,85459.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764607423293,0.68053161,85459.0,85452.0,0.2340488]
["bitfinex","BTCUSD",1764607423294,0.01170179,85457.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764607423615,0.01170165,85458.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764607423831,0.01170192,85456.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764607424035,0.01170192,85456.0,85449.0,0.01220006]
["bitfinex","BTCUSD",1764607424163,0.24574314,85456.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764607424368,0.0117022,85454.0,85449.0,0.01220006]
["bitfinex","BTCUSD",1764607424566,0.01884,85453.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607424823,0.24573847,85457.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764607425059,0.01884,85456.0,85452.0,0.24575132]
["bitfinex","BTCUSD",1764607425261,0.01884,85456.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607425415,0.01884,85456.0,85453.0,0.24574731]
["bitfinex","BTCUSD",1764607425832,0.66169161,85459.0,85458.0,0.23403309]
["bitfinex","BTCUSD",1764607426032,0.68053161,85459.0,85458.0,0.23403309]
["bitfinex","BTCUSD",1764607426478,0.68053161,85459.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764607426680,0.68053161,85459.0,85456.0,0.2340378]
["bitfinex","BTCUSD",1764607426883,0.68053161,85459.0,85455.0,0.24574332]
["bitfinex","BTCUSD",1764607427107,0.68053161,85459.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607427108,0.01884,85458.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607427448,0.11104617,85463.0,85457.0,0.23403583]
["bitfinex","BTCUSD",1764607427449,0.66169161,85463.0,85457.0,0.23403583]
["bitfinex","BTCUSD",1764607427640,0.01884,85462.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764607427846,2.0,85468.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607428162,0.01884,85467.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1764607428681,0.01884,85467.0,85461.0,0.24572589]
["bitfinex","BTCUSD",1764607428888,0.26455144,85467.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764607429215,0.26455144,85467.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607429349,0.26455144,85467.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764607429546,0.23401391,85466.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764607429760,0.24571446,85466.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764607429955,0.24571578,85465.0,85459.0,0.24573172]
["bitfinex","BTCUSD",1764607430157,0.01170042,85467.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764607430158,0.04841,85459.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764607430392,0.04841,85459.0,85456.0,0.24573786]
["bitfinex","BTCUSD",1764607430722,0.01884,85458.0,85456.0,0.24573998]
["bitfinex","BTCUSD",1764607430844,0.11104617,85460.0,85457.0,0.24573675]
["bitfinex","BTCUSD",1764607431056,0.01884,85459.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607431263,0.68053161,85459.0,85457.0,0.23403582]
["bitfinex","BTCUSD",1764607431455,0.68053161,85459.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607431456,0.03054151,85459.0,85449.0,0.00049718]
["bitfinex","BTCUSD",1764607431659,0.01170165,85458.0,85452.0,0.24575161]
["bitfinex","BTCUSD",1764607431896,0.66169161,85459.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1764607432109,0.01884,85457.0,85453.0,0.24574874]
["bitfinex","BTCUSD",1764607432365,0.01884,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764607432596,0.01884,85460.0,85458.0,0.24573311]
["bitfinex","BTCUSD",1764607432739,0.01884,85460.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1764607432947,0.01884,85460.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764607433151,0.01884,85460.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607433152,0.04841,85456.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607433355,0.04841,85456.0,85452.0,0.24574963]
["bitfinex","BTCUSD",1764607433707,0.24573437,85459.0,85454.0,0.24574591]
["bitfinex","BTCUSD",1764607433842,0.26456902,85460.0,85455.0,0.24574249]
["bitfinex","BTCUSD",1764607434042,0.26456902,85460.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764607434248,0.04657,85456.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764607434441,0.04657,85456.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764607434627,0.04657,85456.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1764607434824,0.04657,85456.0,85454.0,0.23404142]
["bitfinex","BTCUSD",1764607435080,0.04657,85456.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1764607435283,0.01170233,85453.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764607435442,0.23405009,85452.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764607435647,0.40957117,85450.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607435853,0.42841117,85450.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607436085,0.52372117,85450.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607436398,0.11104617,85450.0,85444.0,0.24577335]
["bitfinex","BTCUSD",1764607436705,0.36394117,85450.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1764607436886,0.36394117,85450.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764607437254,0.36394117,85450.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764607437487,0.36394117,85450.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607437679,0.36394117,85450.0,85442.0,0.24577829]
["bitfinex","BTCUSD",1764607437882,0.36394117,85450.0,85440.0,0.23448088]
["bitfinex","BTCUSD",1764607438120,0.36394117,85450.0,85441.0,0.24578279]
["bitfinex","BTCUSD",1764607438452,0.36394117,85450.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764607438652,0.36394117,85450.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1764607438782,0.36394117,85450.0,85442.0,0.24577807]
["bitfinex","BTCUSD",1764607438980,0.42841117,85450.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764607439182,0.01170754,85415.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764607439388,0.12988617,85414.0,85409.0,0.23416735]
["bitfinex","BTCUSD",1764607439606,0.12988617,85414.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1764607439607,0.01170795,85412.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1764607439995,0.01170795,85412.0,85408.0,0.24587851]
["bitfinex","BTCUSD",1764607440164,0.12988617,85414.0,85409.0,0.24587545]
["bitfinex","BTCUSD",1764607440372,0.66169161,85420.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1764607440570,0.66169161,85420.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607440571,0.0117074,85416.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607440776,0.45626175,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607440919,0.02525049,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607441117,0.02525049,85406.0,85405.0,0.23429504]
["bitfinex","BTCUSD",1764607441118,0.01884,85406.0,85405.0,0.23429504]
["bitfinex","BTCUSD",1764607441338,0.01884,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607441886,0.17862,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607442093,0.20384953,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607442277,0.17862,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607442679,0.01884,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607443289,0.23417315,85407.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607443497,0.01884,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607444285,0.25301558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607445154,0.01884,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607445352,0.25301558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607448267,0.01884,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607448405,0.25301558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607449744,0.01884,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607450379,0.25301558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607450512,0.41279558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607450712,2.50790711,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607451749,2.41279558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607453899,2.31748558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607455227,2.73579558,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607455720,2.76089532,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607456893,2.74205532,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607457111,2.87612128,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607458466,2.76089532,85406.0,85405.0,0.00011672]
["bitfinex","BTCUSD",1764607459018,0.24595187,85383.0,85378.0,0.23424985]
["bitfinex","BTCUSD",1764607459214,0.01884,85382.0,85379.0,0.23424894]
["bitfinex","BTCUSD",1764607459697,1.11175276,85388.0,85379.0,0.23424728]
["bitfinex","BTCUSD",1764607459847,1.11175276,85388.0,85378.0,0.01182946]
["bitfinex","BTCUSD",1764607459848,0.23424406,85382.0,85378.0,0.01182946]
["bitfinex","BTCUSD",1764607460173,0.0117122,85381.0,85378.0,0.25756147]
["bitfinex","BTCUSD",1764607460332,0.23423875,85383.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607460519,0.24595068,85383.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607460719,0.24595505,85382.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607461119,0.23424689,85380.0,85378.0,0.00011685]
["bitfinex","BTCUSD",1764607461365,0.35699685,85383.0,85378.0,0.01182946]
["bitfinex","BTCUSD",1764607461569,0.11104617,85383.0,85381.0,0.23424415]
["bitfinex","BTCUSD",1764607461884,0.11104617,85383.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764607461885,0.34528633,85383.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764607462121,0.11104617,85383.0,85381.0,0.23424312]
["bitfinex","BTCUSD",1764607462328,0.23423632,85384.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764607462616,0.11104617,85383.0,85381.0,0.24595576]
["bitfinex","BTCUSD",1764607462793,0.24595321,85383.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764607463135,0.24595321,85383.0,85380.0,0.24595922]
["bitfinex","BTCUSD",1764607463702,0.24595316,85383.0,85379.0,0.24596201]
["bitfinex","BTCUSD",1764607463910,0.03055179,85384.0,85381.0,0.23424385]
["bitfinex","BTCUSD",1764607463911,0.26478774,85384.0,85381.0,0.23424385]
["bitfinex","BTCUSD",1764607464122,0.01884,85384.0,85382.0,0.23424099]
["bitfinex","BTCUSD",1764607464322,1.11175276,85388.0,85385.0,0.24594431]
["bitfinex","BTCUSD",1764607464530,0.01884,85387.0,85386.0,0.23423005]
["bitfinex","BTCUSD",1764607464705,0.01171111,85389.0,85387.0,0.23422697]
["bitfinex","BTCUSD",1764607464925,0.01884,85388.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764607465122,0.24593474,85389.0,85388.0,0.01148005]
["bitfinex","BTCUSD",1764607465295,0.23422838,85387.0,85384.0,0.02319184]
["bitfinex","BTCUSD",1764607465482,0.01171124,85388.0,85385.0,0.23423257]
["bitfinex","BTCUSD",1764607465483,0.24593627,85388.0,85385.0,0.23423257]
["bitfinex","BTCUSD",1764607465685,0.01171124,85388.0,85385.0,0.23423257]
["bitfinex","BTCUSD",1764607465891,0.24593955,85387.0,85384.0,0.02319184]
["bitfinex","BTCUSD",1764607466135,0.01171124,85388.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764607466350,0.24593873,85388.0,85384.0,0.25742768]
["bitfinex","BTCUSD",1764607466758,0.24593873,85388.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764607466759,0.01171179,85384.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764607466962,0.0117122,85381.0,85377.0,0.24596641]
["bitfinex","BTCUSD",1764607467162,0.0117122,85381.0,85376.0,0.24596545]
["bitfinex","BTCUSD",1764607467377,0.34528732,85383.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764607467597,0.01171207,85382.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1764607467879,0.23424963,85379.0,85371.0,0.01171357]
["bitfinex","BTCUSD",1764607468079,0.23424963,85379.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1764607468225,0.23424963,85379.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764607468226,0.23424963,85379.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764607468425,0.23424963,85379.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1764607468801,0.23424422,85381.0,85378.0,0.02330951]
["bitfinex","BTCUSD",1764607469018,0.23424422,85381.0,85378.0,0.0115969]
["bitfinex","BTCUSD",1764607469179,0.23424422,85381.0,85378.0,0.00011685]
["bitfinex","BTCUSD",1764607469357,0.03055207,85382.0,85378.0,0.24607944]
["bitfinex","BTCUSD",1764607469564,0.01884,85382.0,85379.0,0.2459608]
["bitfinex","BTCUSD",1764607469812,0.1227581,85383.0,85379.0,0.2459608]
["bitfinex","BTCUSD",1764607469813,0.35699712,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607469948,0.1227581,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607470152,0.35699676,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607471012,0.1227581,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607471223,0.35699676,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607471584,0.1227581,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607471785,0.34528483,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607473620,0.45897483,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607474063,2.6921879,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607474270,2.58080498,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607474584,2.91600187,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607474724,2.90380498,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607479930,0.02527015,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607480134,0.23423866,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607480579,0.02527015,85383.0,85382.0,0.3054014]
["bitfinex","BTCUSD",1764607480753,0.11104617,85387.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764607480962,0.06612,85383.0,85382.0,0.08287207]
["bitfinex","BTCUSD",1764607481169,0.24594544,85385.0,85382.0,0.31711347]
["bitfinex","BTCUSD",1764607481580,0.01171165,85385.0,85382.0,0.31711347]
["bitfinex","BTCUSD",1764607481919,0.27121247,85386.0,85383.0,0.24594865]
["bitfinex","BTCUSD",1764607482297,0.27121247,85386.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764607482498,0.23423489,85385.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764607482819,0.25950504,85385.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764607483064,0.02527015,85385.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764607483284,0.03698167,85386.0,85383.0,0.23423789]
["bitfinex","BTCUSD",1764607483492,0.2459428,85386.0,85384.0,0.23423574]
["bitfinex","BTCUSD",1764607483641,0.02527015,85386.0,85384.0,0.24594753]
["bitfinex","BTCUSD",1764607483849,0.03055124,85388.0,85384.0,0.24594753]
["bitfinex","BTCUSD",1764607483850,0.11104617,85385.0,85384.0,0.24594753]
["bitfinex","BTCUSD",1764607484251,0.11104617,85385.0,85382.0,0.08287207]
["bitfinex","BTCUSD",1764607484252,0.27372617,85385.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607484456,0.30035866,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607484634,2.30035866,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607484838,2.39691866,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607487120,2.51214462,85383.0,85382.0,0.07116]
["bitfinex","BTCUSD",1764607487420,2.51214462,85383.0,85382.0,0.07673703]
["bitfinex","BTCUSD",1764607487421,2.83514462,85383.0,85382.0,0.07673703]
["bitfinex","BTCUSD",1764607487980,2.88271462,85383.0,85382.0,0.07673703]
["bitfinex","BTCUSD",1764607488565,2.88271462,85383.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607488566,0.55724963,85379.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607488716,2.62336963,85379.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607488890,2.71992963,85379.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607489955,0.55729903,85361.0,85360.0,0.0004]
["bitfinex","BTCUSD",1764607490130,2.7344652,85361.0,85360.0,0.00079223]
["bitfinex","BTCUSD",1764607490353,2.8310252,85361.0,85360.0,0.00079223]
["bitfinex","BTCUSD",1764607490748,2.87089107,85361.0,85360.0,0.00079223]
["bitfinex","BTCUSD",1764607491292,2.87089107,85361.0,85341.0,0.23435297]
["bitfinex","BTCUSD",1764607491293,0.23434613,85344.0,85341.0,0.23435297]
["bitfinex","BTCUSD",1764607491431,0.23434613,85344.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607491640,0.23434845,85343.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607491823,0.24606341,85344.0,85341.0,0.23447065]
["bitfinex","BTCUSD",1764607492025,0.11104617,85345.0,85343.0,0.23434733]
["bitfinex","BTCUSD",1764607492263,0.11104617,85345.0,85343.0,0.23434808]
["bitfinex","BTCUSD",1764607492464,0.3571087,85345.0,85342.0,0.24606358]
["bitfinex","BTCUSD",1764607492638,0.23434628,85344.0,85341.0,0.01183463]
["bitfinex","BTCUSD",1764607492855,0.23435119,85342.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607494262,0.39392119,85342.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607495877,2.39392119,85342.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607496078,2.41915264,85342.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607496278,2.71692119,85342.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607496483,2.74214057,85342.0,85341.0,0.00011694]
["bitfinex","BTCUSD",1764607496800,2.5573814,85331.0,85330.0,0.0004]
["bitfinex","BTCUSD",1764607496961,2.5573814,85331.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607496962,0.23443635,85311.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607497183,0.23446383,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607497389,0.39415039,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607497597,0.29838039,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607498059,0.23458039,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607498394,0.00011656,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607498534,0.06391656,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607499195,0.15968656,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607499886,0.06391656,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607500049,0.11300656,85301.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764607500250,0.11300656,85301.0,85300.0,0.00276076]
["bitfinex","BTCUSD",1764607500458,0.20877656,85301.0,85300.0,0.00276076]
["bitfinex","BTCUSD",1764607500664,0.62650869,85301.0,85300.0,0.00276076]
["bitfinex","BTCUSD",1764607500865,2.62650869,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607501094,0.00011656,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607502756,0.11116273,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607502972,0.27073273,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607503190,0.17496273,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607503670,0.11116273,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607504089,0.27073273,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607504284,0.17496273,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607504960,0.11104617,85301.0,85300.0,7.6e-07]
["bitfinex","BTCUSD",1764607506397,0.11104617,85302.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764607506679,0.11104617,85302.0,85290.0,0.0121247]
["bitfinex","BTCUSD",1764607506824,1.11175276,85300.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1764607507027,0.11104617,85302.0,85300.0,0.23446643]
["bitfinex","BTCUSD",1764607507243,1.11175276,85309.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1764607507431,1.11175276,85309.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1764607507432,2.01171961,85327.0,85321.0,0.23440635]
["bitfinex","BTCUSD",1764607507654,0.11104617,85322.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1764607507916,0.11104617,85322.0,85320.0,0.23441087]
["bitfinex","BTCUSD",1764607508087,0.04909,85329.0,85320.0,0.23441087]
["bitfinex","BTCUSD",1764607508088,0.5,85329.0,85328.0,0.23438964]
["bitfinex","BTCUSD",1764607508288,1.11175276,85340.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1764607508483,0.10748673,85348.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764607508484,0.11104617,85339.0,85336.0,0.23436601]
["bitfinex","BTCUSD",1764607508693,0.11104617,85339.0,85337.0,0.23436293]
["bitfinex","BTCUSD",1764607508900,0.11104617,85339.0,85335.0,0.24608796]
["bitfinex","BTCUSD",1764607509348,0.11104617,85339.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764607509349,0.01171852,85335.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764607509521,0.01171852,85335.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764607509722,0.24609265,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764607509947,0.24609265,85334.0,85327.0,0.24611037]
["bitfinex","BTCUSD",1764607509948,0.01171948,85328.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1764607510115,0.11104617,85326.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764607510315,0.3454416,85326.0,85323.0,0.24612315]
["bitfinex","BTCUSD",1764607510550,0.11104617,85326.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764607510774,0.23440613,85322.0,85320.0,0.01884]
["bitfinex","BTCUSD",1764607510953,0.28349613,85322.0,85320.0,0.01884]
["bitfinex","BTCUSD",1764607511451,0.01172071,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764607511681,1.11175276,85320.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764607511864,1.11175276,85330.0,85327.0,0.23439229]
["bitfinex","BTCUSD",1764607512068,1.11186979,85340.0,85338.0,0.2343618]
["bitfinex","BTCUSD",1764607512291,0.00011703,85340.0,85338.0,0.2343618]
["bitfinex","BTCUSD",1764607512467,0.00011703,85340.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764607512680,0.00011703,85340.0,85334.0,0.24609142]
["bitfinex","BTCUSD",1764607512681,0.23436538,85337.0,85334.0,0.24609142]
["bitfinex","BTCUSD",1764607512890,0.23436538,85337.0,85327.0,0.02319966]
["bitfinex","BTCUSD",1764607512891,0.01171893,85332.0,85327.0,0.02319966]
["bitfinex","BTCUSD",1764607513127,0.01171865,85334.0,85321.0,0.03056044]
["bitfinex","BTCUSD",1764607513287,0.01171865,85334.0,85327.0,0.24611172]
["bitfinex","BTCUSD",1764607513288,1.11175276,85331.0,85327.0,0.24611172]
["bitfinex","BTCUSD",1764607513611,1.34613432,85331.0,85328.0,0.23438873]
["bitfinex","BTCUSD",1764607513811,0.23438477,85330.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764607514036,1.35785339,85331.0,85327.0,0.24611145]
["bitfinex","BTCUSD",1764607514545,0.24610063,85331.0,85328.0,0.22963843]
["bitfinex","BTCUSD",1764607514765,0.24610063,85331.0,85328.0,0.23438943]
["bitfinex","BTCUSD",1764607515111,0.01171907,85331.0,85329.0,0.23438654]
["bitfinex","BTCUSD",1764607515315,0.01171907,85331.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764607515316,0.24610059,85331.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764607515518,0.11104617,85336.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764607515723,0.11104617,85336.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764607515940,0.23437157,85335.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764607516106,0.23437364,85334.0,85330.0,0.24610198]
["bitfinex","BTCUSD",1764607516302,0.23437364,85334.0,85232.0,0.21272078]
["bitfinex","BTCUSD",1764607516303,0.01171961,85327.0,85313.0,0.23443002]
["bitfinex","BTCUSD",1764607516545,0.16013617,85314.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764607516700,0.12276675,85320.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764607516905,0.12276675,85320.0,85314.0,0.23442811]
["bitfinex","BTCUSD",1764607516906,0.24614071,85318.0,85314.0,0.23442811]
["bitfinex","BTCUSD",1764607517112,0.23442301,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764607517332,0.23442301,85316.0,85313.0,0.24615237]
["bitfinex","BTCUSD",1764607517531,0.01172099,85317.0,85314.0,0.23442662]
["bitfinex","BTCUSD",1764607517730,0.01172085,85318.0,85315.0,0.2461439]
["bitfinex","BTCUSD",1764607518011,0.24613546,85319.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764607518012,0.01172071,85319.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764607518210,0.11104617,85320.0,85316.0,0.23442261]
["bitfinex","BTCUSD",1764607518517,0.24613623,85319.0,85315.0,0.24614653]
["bitfinex","BTCUSD",1764607518726,0.11104617,85320.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764607518928,0.01172003,85324.0,85319.0,0.01172071]
["bitfinex","BTCUSD",1764607519134,0.01172058,85320.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764607519343,0.24614646,85316.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764607519520,0.01172126,85315.0,85312.0,0.2344336]
["bitfinex","BTCUSD",1764607519726,0.01172236,85307.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764607520049,0.01172236,85307.0,85292.0,0.0002605]
["bitfinex","BTCUSD",1764607520050,0.01172346,85299.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764607520217,0.23446367,85302.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764607520218,0.66430284,85302.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764607520399,0.04714,85303.0,85300.0,0.23446658]
["bitfinex","BTCUSD",1764607520400,0.04714,85303.0,85301.0,0.23446312]
["bitfinex","BTCUSD",1764607520586,0.04714,85303.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1764607520789,0.05886291,85303.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1764607520990,0.29332226,85303.0,85299.0,0.24619023]
["bitfinex","BTCUSD",1764607521234,0.24619373,85299.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607521583,0.23447415,85298.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607521976,0.01172346,85299.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607522112,0.24619263,85300.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607522317,0.29827483,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607522702,0.71704483,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607524561,0.83227079,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607524765,2.71704483,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607525247,2.77956782,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607525450,2.79796023,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607526482,2.79796023,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607527355,2.79296023,85297.0,85296.0,0.00011656]
["bitfinex","BTCUSD",1764607527552,2.79296023,85297.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764607527553,0.55751882,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764607527755,0.55751882,85281.0,85272.0,4.008e-05]
["bitfinex","BTCUSD",1764607527756,2.55754082,85273.0,85272.0,4.008e-05]
["bitfinex","BTCUSD",1764607527957,2.66524082,85273.0,85272.0,4.008e-05]
["bitfinex","BTCUSD",1764607528182,2.76052082,85273.0,85272.0,4.008e-05]
["bitfinex","BTCUSD",1764607529718,2.93826977,85273.0,85272.0,4.008e-05]
["bitfinex","BTCUSD",1764607529918,2.82304381,85273.0,85272.0,4.008e-05]
["bitfinex","BTCUSD",1764607530542,2.82304381,85273.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764607530543,0.23462719,85242.0,85233.0,0.23465059]
["bitfinex","BTCUSD",1764607530729,0.2346564,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607531225,0.28586915,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607531426,0.36717633,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607531806,0.35327718,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607532577,0.19255718,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607532828,0.00011682,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607533403,0.16083682,85231.0,85230.0,0.0004]
["bitfinex","BTCUSD",1764607534037,0.16083682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607534880,0.48383682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607535454,0.32511682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607535727,0.00211682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607536891,0.15274682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607537068,0.00211682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607537470,0.51579173,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607537674,0.47574682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607538018,0.38540682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607538296,0.47574682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607539320,2.47574682,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607539750,2.53826981,85231.0,85230.0,0.0024145]
["bitfinex","BTCUSD",1764607539957,0.55771148,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607540165,0.65039148,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607540376,2.74073148,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607541176,2.74273148,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607542125,0.002,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607542317,0.002,85211.0,85210.0,0.24659428]
["bitfinex","BTCUSD",1764607542533,0.002,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607542753,0.002,85211.0,85210.0,0.23511423]
["bitfinex","BTCUSD",1764607543368,0.11104617,85219.0,85214.0,0.24643583]
["bitfinex","BTCUSD",1764607543503,0.11104617,85219.0,85218.0,0.2346922]
["bitfinex","BTCUSD",1764607543708,0.01173488,85216.0,85210.0,0.0104]
["bitfinex","BTCUSD",1764607544017,0.24643001,85217.0,85213.0,0.24644126]
["bitfinex","BTCUSD",1764607544225,0.04981,85215.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1764607544650,0.04981,85215.0,85212.0,0.24644367]
["bitfinex","BTCUSD",1764607545058,0.01173488,85216.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1764607545376,0.35747065,85219.0,85215.0,0.01073502]
["bitfinex","BTCUSD",1764607545377,0.12278064,85219.0,85215.0,0.01073502]
["bitfinex","BTCUSD",1764607545582,0.01173461,85218.0,85214.0,0.02173516]
["bitfinex","BTCUSD",1764607545807,0.1101,85215.0,85214.0,0.01]
["bitfinex","BTCUSD",1764607546026,0.11104617,85219.0,85214.0,0.01]
["bitfinex","BTCUSD",1764607546178,0.23469235,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764607546520,0.04981,85215.0,85212.0,0.24644394]
["bitfinex","BTCUSD",1764607546750,2.0,85226.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764607546963,0.323,85226.0,85225.0,0.24640405]
["bitfinex","BTCUSD",1764607547297,0.323,85226.0,85225.0,0.24540405]
["bitfinex","BTCUSD",1764607547496,0.71422966,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607547698,0.00011682,85231.0,85228.0,0.24639753]
["bitfinex","BTCUSD",1764607547940,0.001,85226.0,85223.0,0.24641222]
["bitfinex","BTCUSD",1764607548144,0.04992682,85231.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764607548344,0.0117335,85226.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764607548574,0.24642195,85220.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764607548707,0.11104617,85221.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764607548907,0.11104617,85221.0,85220.0,0.27253669]
["bitfinex","BTCUSD",1764607549113,0.66530284,85226.0,85225.0,0.24615297]
["bitfinex","BTCUSD",1764607549340,0.001,85226.0,85225.0,0.28400297]
["bitfinex","BTCUSD",1764607549511,0.01173295,85230.0,85225.0,0.28400297]
["bitfinex","BTCUSD",1764607549512,0.23466017,85230.0,85227.0,0.2346669]
["bitfinex","BTCUSD",1764607549719,0.01184964,85231.0,85227.0,0.2346669]
["bitfinex","BTCUSD",1764607549720,0.24650614,85231.0,85227.0,0.24640027]
["bitfinex","BTCUSD",1764607549924,0.24639789,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764607550126,0.23467567,85224.0,85223.0,0.01]
["bitfinex","BTCUSD",1764607550587,0.24641995,85221.0,85217.0,0.2464283]
["bitfinex","BTCUSD",1764607550806,0.67603648,85225.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764607550954,0.91070982,85225.0,85222.0,0.23468074]
["bitfinex","BTCUSD",1764607551325,0.66430284,85225.0,85223.0,0.23467778]
["bitfinex","BTCUSD",1764607551516,0.23464605,85235.0,85223.0,0.23467778]
["bitfinex","BTCUSD",1764607551517,0.01173295,85230.0,85225.0,0.01073364]
["bitfinex","BTCUSD",1764607551719,0.246395,85229.0,85226.0,0.23467017]
["bitfinex","BTCUSD",1764607551919,0.23465937,85230.0,85227.0,0.24640014]
["bitfinex","BTCUSD",1764607552046,0.23465974,85230.0,85227.0,0.24640014]
["bitfinex","BTCUSD",1764607552245,0.00011682,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1764607552454,0.00011682,85231.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764607552653,0.00011682,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1764607552892,0.00011682,85231.0,85228.0,0.01073323]
["bitfinex","BTCUSD",1764607553071,0.00011682,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1764607553520,0.38640322,85231.0,85230.0,0.011]
["bitfinex","BTCUSD",1764607553721,0.24640333,85227.0,85224.0,0.23467516]
["bitfinex","BTCUSD",1764607553918,0.00011682,85231.0,85230.0,0.27250915]
["bitfinex","BTCUSD",1764607554100,0.00111682,85231.0,85230.0,0.27250915]
["bitfinex","BTCUSD",1764607554311,0.00011682,85231.0,85230.0,0.2839892]
["bitfinex","BTCUSD",1764607554517,0.00011682,85231.0,85230.0,0.24465915]
["bitfinex","BTCUSD",1764607554722,0.23577322,85231.0,85230.0,0.01]
["bitfinex","BTCUSD",1764607554927,0.49952939,85231.0,85230.0,0.01]
["bitfinex","BTCUSD",1764607555157,0.40792939,85231.0,85230.0,0.01]
["bitfinex","BTCUSD",1764607555732,0.40792939,85231.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764607555733,0.23466909,85227.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764607555931,0.23467053,85226.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764607556381,0.24640403,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1764607556582,0.24640384,85226.0,85223.0,0.24641187]
["bitfinex","BTCUSD",1764607556788,0.24640384,85226.0,85222.0,0.24667517]
["bitfinex","BTCUSD",1764607556789,0.24640582,85226.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607556991,0.23467567,85224.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607557201,0.23467843,85223.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607557401,0.24641188,85225.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607557740,0.32627618,85224.0,85223.0,0.001]
["bitfinex","BTCUSD",1764607557915,0.23467618,85224.0,85223.0,0.001]
["bitfinex","BTCUSD",1764607558114,0.23467618,85224.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607558115,0.23467843,85223.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607558322,0.29578843,85223.0,85222.0,0.00126006]
["bitfinex","BTCUSD",1764607558753,0.01173323,85228.0,85222.0,0.00126006]
["bitfinex","BTCUSD",1764607559038,0.23467843,85223.0,85222.0,0.00126006]
["bitfinex","BTCUSD",1764607559535,0.23467843,85223.0,85222.0,0.00726006]
["bitfinex","BTCUSD",1764607559741,0.38738843,85223.0,85222.0,0.00126006]
["bitfinex","BTCUSD",1764607559917,0.38738843,85223.0,85222.0,0.00526006]
["bitfinex","BTCUSD",1764607560322,0.41268171,85223.0,85222.0,0.00526006]
["bitfinex","BTCUSD",1764607560793,0.41268171,85223.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607561007,0.73568171,85223.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607561325,0.64408171,85223.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607561686,0.73568171,85223.0,85222.0,0.00026006]
["bitfinex","BTCUSD",1764607561882,0.73568171,85223.0,85222.0,0.00626006]
["bitfinex","BTCUSD",1764607562097,0.64408171,85223.0,85222.0,0.00626006]
["bitfinex","BTCUSD",1764607562296,0.85090767,85223.0,85222.0,0.00626006]
["bitfinex","BTCUSD",1764607563392,2.73568171,85223.0,85222.0,0.00626006]
["bitfinex","BTCUSD",1764607563765,0.55771148,85211.0,85210.0,0.0004]
["bitfinex","BTCUSD",1764607564128,0.55771148,85211.0,85210.0,0.00079016]
["bitfinex","BTCUSD",1764607564129,0.64411476,85211.0,85210.0,0.00079016]
["bitfinex","BTCUSD",1764607564306,0.73571476,85211.0,85210.0,0.00079016]
["bitfinex","BTCUSD",1764607564605,0.73573554,85211.0,85210.0,0.00079016]
["bitfinex","BTCUSD",1764607564858,0.73573554,85211.0,85189.0,0.23476683]
["bitfinex","BTCUSD",1764607564859,0.55778311,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607565067,2.02531406,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607565252,0.02531406,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607565451,0.02531406,85187.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607565697,0.02531406,85187.0,85186.0,0.03864]
["bitfinex","BTCUSD",1764607565892,0.01173612,85207.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764607566083,0.04338367,85205.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764607566243,0.04338367,85205.0,85194.0,0.05037791]
["bitfinex","BTCUSD",1764607566244,0.11104617,85199.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764607566413,0.02528934,85202.0,85201.0,0.24647275]
["bitfinex","BTCUSD",1764607566610,0.23474259,85200.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764607566814,0.11104617,85196.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764607567009,0.11104617,85196.0,85194.0,0.23475792]
["bitfinex","BTCUSD",1764607567250,0.14807315,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764607567430,0.13633551,85196.0,85194.0,0.23575694]
["bitfinex","BTCUSD",1764607567625,0.01173722,85199.0,85194.0,0.23575694]
["bitfinex","BTCUSD",1764607567837,0.02528934,85198.0,85195.0,0.24649333]
["bitfinex","BTCUSD",1764607568039,0.12278381,85196.0,85191.0,0.24650339]
["bitfinex","BTCUSD",1764607568346,0.01173805,85193.0,85184.0,0.01183929]
["bitfinex","BTCUSD",1764607568628,0.01173888,85187.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607568828,0.23478311,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607568968,0.02528934,85185.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607569177,0.2347805,85186.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607569376,0.26006984,85186.0,85184.0,0.0071]
["bitfinex","BTCUSD",1764607569715,0.02528934,85186.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607569929,0.04338601,85188.0,85184.0,0.0051]
["bitfinex","BTCUSD",1764607569930,0.23478311,85185.0,85184.0,0.0051]
["bitfinex","BTCUSD",1764607570469,0.26007245,85185.0,85184.0,0.00594565]
["bitfinex","BTCUSD",1764607570875,0.02528934,85185.0,85184.0,0.04458565]
["bitfinex","BTCUSD",1764607571006,0.03164727,85190.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764607571007,0.01173846,85190.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764607571350,0.06111,85186.0,85184.0,0.0051]
["bitfinex","BTCUSD",1764607571507,0.01173874,85188.0,85184.0,0.0051]
["bitfinex","BTCUSD",1764607571713,0.05693661,85192.0,85184.0,0.0051]
["bitfinex","BTCUSD",1764607571714,0.02528934,85192.0,85191.0,0.23476658]
["bitfinex","BTCUSD",1764607571899,0.01173736,85198.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764607572102,0.12278381,85196.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764607572302,0.24649491,85195.0,85193.0,0.01148005]
["bitfinex","BTCUSD",1764607572558,0.24649989,85193.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764607572761,0.07584499,85192.0,85191.0,0.007]
["bitfinex","BTCUSD",1764607572969,0.24650201,85192.0,85191.0,0.007]
["bitfinex","BTCUSD",1764607573178,0.2347807,85186.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607573383,0.24651668,85187.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607573589,0.23478036,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1764607574002,0.01173888,85187.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764607574193,0.02524947,85193.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764607574495,0.02524947,85193.0,85191.0,0.23476636]
["bitfinex","BTCUSD",1764607574496,0.13629564,85193.0,85191.0,0.23476636]
["bitfinex","BTCUSD",1764607574791,0.01173832,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764607575090,0.23478027,85187.0,85185.0,0.001]
["bitfinex","BTCUSD",1764607575251,0.01173874,85188.0,85185.0,0.001]
["bitfinex","BTCUSD",1764607575583,0.0117386,85189.0,85185.0,0.001]
["bitfinex","BTCUSD",1764607575788,0.23477763,85187.0,85185.0,0.001]
["bitfinex","BTCUSD",1764607576066,0.01173832,85191.0,85187.0,0.2465157]
["bitfinex","BTCUSD",1764607576276,0.12278408,85194.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764607576480,0.23476482,85192.0,85189.0,0.24650994]
["bitfinex","BTCUSD",1764607576786,0.03164727,85201.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764607576925,0.63628168,85209.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764607577126,0.02523551,85208.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764607577372,0.02523551,85213.0,85206.0,0.27336525]
["bitfinex","BTCUSD",1764607577521,0.23471024,85212.0,85206.0,0.27336525]
["bitfinex","BTCUSD",1764607577957,0.01173557,85211.0,85206.0,0.27336525]
["bitfinex","BTCUSD",1764607578271,0.24644716,85211.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764607578618,0.01173571,85210.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764607578862,0.24645131,85210.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764607579219,0.72455453,85406.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764607579220,0.05696502,85215.0,85206.0,0.23972525]
["bitfinex","BTCUSD",1764607579438,0.01173571,85210.0,85206.0,0.23972525]
["bitfinex","BTCUSD",1764607579650,0.23471985,85208.0,85205.0,0.234728]
["bitfinex","BTCUSD",1764607579978,0.24645319,85209.0,85206.0,0.004]
["bitfinex","BTCUSD",1764607580293,0.23483924,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1764607580483,0.29594924,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1764607580715,0.02535893,85207.0,85206.0,0.004]
["bitfinex","BTCUSD",1764607580870,0.00011675,85207.0,85206.0,0.004]
["bitfinex","BTCUSD",1764607581070,0.00011675,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1764607581501,0.15282675,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1764607581711,0.17806893,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1764607582078,2.50106893,85207.0,85206.0,0.005]
["bitfinex","BTCUSD",1764607582862,2.50106893,85207.0,85206.0,0.004]
["bitfinex","BTCUSD",1764607583075,0.323,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607583271,2.52039835,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607583512,2.72722431,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607584525,2.61199835,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607585124,2.61199835,85203.0,85202.0,0.00126014]
["bitfinex","BTCUSD",1764607585323,2.64358413,85203.0,85202.0,0.00126014]
["bitfinex","BTCUSD",1764607586528,2.64358413,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607587098,2.70610712,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607587303,0.72722431,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607587503,2.72722431,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607588141,2.72722431,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607588340,2.7693158,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607588579,2.7693158,85203.0,85202.0,0.00126014]
["bitfinex","BTCUSD",1764607589709,2.7703158,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607589910,2.61299835,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607590110,2.61199835,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607590430,2.64362212,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607590629,2.64362212,85203.0,85202.0,0.00126014]
["bitfinex","BTCUSD",1764607590851,2.61199835,85203.0,85202.0,0.00126014]
["bitfinex","BTCUSD",1764607591010,2.72722431,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607591218,2.7693158,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607591422,2.72722431,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607591851,2.72572431,85203.0,85202.0,0.00226014]
["bitfinex","BTCUSD",1764607592588,2.61049835,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607592788,2.67302134,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607593133,2.72046134,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607593335,2.97361192,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607593529,2.97461192,85203.0,85202.0,0.00126014]
["bitfinex","BTCUSD",1764607593757,3.08983788,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607593922,3.08883788,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607594431,3.08983788,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607595120,3.15313243,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607595406,3.03790647,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607595562,3.03690647,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607596667,2.97438348,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607597024,2.89267186,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607599608,2.83273355,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607599794,0.02524218,85203.0,85202.0,0.23499641]
["bitfinex","BTCUSD",1764607599997,0.00011675,85207.0,85206.0,0.2462053]
["bitfinex","BTCUSD",1764607600174,0.00011675,85207.0,85206.0,0.2848453]
["bitfinex","BTCUSD",1764607600949,0.07957507,85217.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764607601179,0.11104617,85218.0,85217.0,0.23469495]
["bitfinex","BTCUSD",1764607601372,0.11104617,85218.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764607601682,0.38217474,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764607601897,0.323,85215.0,85213.0,0.00039163]
["bitfinex","BTCUSD",1764607602121,0.323,85215.0,85213.0,0.2350967]
["bitfinex","BTCUSD",1764607602320,0.323,85215.0,85213.0,0.00039163]
["bitfinex","BTCUSD",1764607602747,0.323,85217.0,85216.0,0.23469523]
["bitfinex","BTCUSD",1764607602967,0.323,85217.0,85213.0,0.01212692]
["bitfinex","BTCUSD",1764607603125,0.323,85217.0,85216.0,0.2346977]
["bitfinex","BTCUSD",1764607603330,0.24891539,85222.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1764607603331,0.0025,85222.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1764607603573,0.0025,85222.0,85221.0,0.28480398]
["bitfinex","BTCUSD",1764607603775,0.0025,85222.0,85221.0,0.32344398]
["bitfinex","BTCUSD",1764607604154,0.0025,85222.0,85221.0,0.40480697]
["bitfinex","BTCUSD",1764607604410,0.12765169,85259.0,85221.0,0.40480697]
["bitfinex","BTCUSD",1764607604411,2.0,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764607604645,0.33472965,85254.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1764607604853,0.33472965,85254.0,85246.0,0.24634364]
["bitfinex","BTCUSD",1764607605068,0.01172979,85253.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1764607605268,0.01173185,85238.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607605423,0.01173213,85236.0,85226.0,0.0305735]
["bitfinex","BTCUSD",1764607605738,0.24638852,85232.0,85229.0,0.246395]
["bitfinex","BTCUSD",1764607605940,0.23465902,85231.0,85227.0,0.2463996]
["bitfinex","BTCUSD",1764607606179,0.23465956,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764607606362,0.24639879,85228.0,85224.0,0.03057378]
["bitfinex","BTCUSD",1764607606562,0.24639271,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607606773,0.24639559,85229.0,85226.0,0.24640241]
["bitfinex","BTCUSD",1764607606984,0.24639559,85229.0,85225.0,0.24640625]
["bitfinex","BTCUSD",1764607607191,0.24639559,85229.0,85227.0,0.005]
["bitfinex","BTCUSD",1764607607192,0.23466557,85228.0,85227.0,0.005]
["bitfinex","BTCUSD",1764607607636,0.71543557,85228.0,85227.0,0.005]
["bitfinex","BTCUSD",1764607607836,0.71543557,85228.0,85227.0,0.009]
["bitfinex","BTCUSD",1764607608046,0.71543557,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764607608162,0.55766557,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764607608368,0.55766557,85228.0,85227.0,0.006]
["bitfinex","BTCUSD",1764607608369,0.323,85228.0,85227.0,0.006]
["bitfinex","BTCUSD",1764607609057,0.323,85228.0,85227.0,0.005]
["bitfinex","BTCUSD",1764607609463,0.323,85228.0,85226.0,0.001]
["bitfinex","BTCUSD",1764607609464,0.23466741,85227.0,85226.0,0.001]
["bitfinex","BTCUSD",1764607609616,0.23466741,85227.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764607609817,0.24641389,85223.0,85220.0,0.24641998]
["bitfinex","BTCUSD",1764607610136,0.12278036,85221.0,85217.0,0.24642885]
["bitfinex","BTCUSD",1764607610369,0.12278036,85221.0,85218.0,0.246425]
["bitfinex","BTCUSD",1764607610699,0.12278036,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1764607610895,0.11104617,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1764607611341,0.11104617,85221.0,85220.0,0.004]
["bitfinex","BTCUSD",1764607611781,0.17282617,85221.0,85220.0,0.004]
["bitfinex","BTCUSD",1764607611983,0.11104617,85221.0,85220.0,0.003]
["bitfinex","BTCUSD",1764607612503,0.23468669,85220.0,85218.0,0.001]
["bitfinex","BTCUSD",1764607612704,0.24643427,85216.0,85213.0,0.24644055]
["bitfinex","BTCUSD",1764607612906,0.23470132,85215.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764607613323,0.24643427,85216.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764607613990,0.24643572,85215.0,85213.0,0.003]
["bitfinex","BTCUSD",1764607614192,0.24643572,85215.0,85212.0,0.2347075]
["bitfinex","BTCUSD",1764607614708,0.23470321,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1764607615134,0.23470321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607615509,0.23470321,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1764607615924,0.23470321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607616143,0.28227321,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1764607616366,0.34826321,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1764607616590,0.28227321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607616819,0.28227321,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1764607617041,0.28227321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607617823,0.34815565,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607618039,0.44320565,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607618478,0.34815565,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607619519,0.01173488,85216.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607619694,0.28227321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607620346,0.2822462,85224.0,85213.0,0.03614]
["bitfinex","BTCUSD",1764607620657,0.11104617,85221.0,85220.0,0.23468669]
["bitfinex","BTCUSD",1764607620940,0.11104617,85221.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607620941,0.246427,85218.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607621138,0.28227321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607621799,0.34826321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607622015,0.44331321,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1764607622223,0.44331321,85214.0,85213.0,0.004]
["bitfinex","BTCUSD",1764607622578,0.44331321,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1764607622784,0.23472249,85207.0,85206.0,0.0188]
["bitfinex","BTCUSD",1764607622961,0.34576866,85207.0,85206.0,0.0188]
["bitfinex","BTCUSD",1764607623357,0.23473351,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607623699,0.28230351,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607623936,0.76644416,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607624123,0.67139416,85203.0,85202.0,0.00026014]
["bitfinex","BTCUSD",1764607624365,0.32310065,85203.0,85202.0,0.03640014]
["bitfinex","BTCUSD",1764607624548,0.00773022,85230.0,85224.0,0.56940945]
["bitfinex","BTCUSD",1764607624750,1.11705687,85280.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764607625083,1.11705687,85272.0,85271.0,0.23454632]
["bitfinex","BTCUSD",1764607625258,0.04767078,85274.0,85272.0,0.23454259]
["bitfinex","BTCUSD",1764607625464,0.00010078,85274.0,85271.0,0.2462706]
["bitfinex","BTCUSD",1764607625681,0.00010078,85274.0,85272.0,0.23454211]
["bitfinex","BTCUSD",1764607626800,0.24631284,85258.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764607627089,0.24631284,85258.0,85246.0,0.03053075]
["bitfinex","BTCUSD",1764607627090,1.11705687,85256.0,85246.0,0.03053075]
["bitfinex","BTCUSD",1764607627245,0.11104617,85250.0,85246.0,0.0188]
["bitfinex","BTCUSD",1764607627450,0.11104617,85250.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764607627651,0.11104617,85250.0,85248.0,0.23460803]
["bitfinex","BTCUSD",1764607627841,0.11104617,85250.0,85247.0,0.24634191]
["bitfinex","BTCUSD",1764607628043,0.11104617,85250.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764607628353,0.04757,85249.0,85247.0,0.24634215]
["bitfinex","BTCUSD",1764607629512,0.04757,85249.0,85247.0,0.24834215]
["bitfinex","BTCUSD",1764607629747,0.24632222,85255.0,85247.0,0.24834215]
["bitfinex","BTCUSD",1764607629748,0.09505,85273.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764607629910,0.11104617,85258.0,85257.0,0.24631408]
["bitfinex","BTCUSD",1764607630948,0.28381527,85258.0,85254.0,0.24632206]
["bitfinex","BTCUSD",1764607631180,0.06599,85255.0,85254.0,0.24632206]
["bitfinex","BTCUSD",1764607631530,0.16104,85255.0,85254.0,0.24632206]
["bitfinex","BTCUSD",1764607631992,0.24632563,85253.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1764607632205,1.21210687,85255.0,85250.0,0.24633332]
["bitfinex","BTCUSD",1764607632428,1.11705687,85255.0,85253.0,0.2345952]
["bitfinex","BTCUSD",1764607632695,1.11705687,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764607632902,0.00010078,85274.0,85273.0,0.23454082]
["bitfinex","BTCUSD",1764607634133,0.00010078,85274.0,85273.0,0.23754082]
["bitfinex","BTCUSD",1764607634818,0.16114078,85274.0,85273.0,0.003]
["bitfinex","BTCUSD",1764607635373,0.16114078,85274.0,85265.0,0.0188]
["bitfinex","BTCUSD",1764607635374,0.23454632,85271.0,85265.0,0.0188]
["bitfinex","BTCUSD",1764607635490,0.01172759,85269.0,85265.0,0.0188]
["bitfinex","BTCUSD",1764607635696,0.01172759,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1764607635900,0.24630237,85262.0,85256.0,0.24631554]
["bitfinex","BTCUSD",1764607636119,0.11104617,85258.0,85253.0,0.0188]
["bitfinex","BTCUSD",1764607636317,0.11104617,85258.0,85255.0,0.23458902]
["bitfinex","BTCUSD",1764607636530,0.11104617,85258.0,85256.0,0.23458711]
["bitfinex","BTCUSD",1764607636749,0.11104617,85258.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764607637004,0.11104617,85258.0,85256.0,0.23458656]
["bitfinex","BTCUSD",1764607637196,0.11104617,85258.0,85256.0,0.23958656]
["bitfinex","BTCUSD",1764607637694,0.11104617,85258.0,85256.0,0.24058656]
["bitfinex","BTCUSD",1764607637842,0.11104617,85258.0,85256.0,0.006]
["bitfinex","BTCUSD",1764607638043,0.11104617,85258.0,85256.0,0.005]
["bitfinex","BTCUSD",1764607638456,0.11086617,85258.0,85256.0,0.005]
["bitfinex","BTCUSD",1764607638702,0.11086617,85258.0,85255.0,0.24631941]
["bitfinex","BTCUSD",1764607638929,0.11086617,85258.0,85256.0,0.23558683]
["bitfinex","BTCUSD",1764607639131,0.11086617,85258.0,85256.0,0.23758705]
["bitfinex","BTCUSD",1764607639335,0.11104617,85264.0,85261.0,0.23457071]
["bitfinex","BTCUSD",1764607639467,0.11104617,85264.0,85262.0,0.23457082]
["bitfinex","BTCUSD",1764607639806,0.11104617,85264.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1764607640156,0.01172869,85261.0,85256.0,0.001]
["bitfinex","BTCUSD",1764607640356,0.01172869,85261.0,85255.0,0.24631981]
["bitfinex","BTCUSD",1764607640608,0.23458218,85258.0,85255.0,0.24631981]
["bitfinex","BTCUSD",1764607640828,0.23458218,85258.0,85255.0,0.24731981]
["bitfinex","BTCUSD",1764607641127,0.23458487,85257.0,85254.0,0.23458766]
["bitfinex","BTCUSD",1764607641351,0.0117291,85258.0,85255.0,0.23458929]
["bitfinex","BTCUSD",1764607641631,0.0117291,85258.0,85255.0,0.24731805]
["bitfinex","BTCUSD",1764607642052,0.12277444,85264.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764607642322,0.01172855,85262.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1764607642521,0.01172855,85262.0,85259.0,0.24630828]
["bitfinex","BTCUSD",1764607642759,0.24630275,85261.0,85257.0,0.24631144]
["bitfinex","BTCUSD",1764607642928,0.24630275,85261.0,85254.0,0.23559156]
["bitfinex","BTCUSD",1764607642929,0.24630856,85259.0,85254.0,0.001]
["bitfinex","BTCUSD",1764607643103,0.24630856,85259.0,85256.0,0.001]
["bitfinex","BTCUSD",1764607643296,0.24630856,85259.0,85254.0,0.24632003]
["bitfinex","BTCUSD",1764607643892,0.0117291,85258.0,85247.0,0.23461034]
["bitfinex","BTCUSD",1764607644114,0.23460685,85249.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764607644327,0.23460685,85249.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764607644849,0.11104617,85251.0,85248.0,0.03053048]
["bitfinex","BTCUSD",1764607645050,0.23460685,85249.0,85248.0,0.0188]
["bitfinex","BTCUSD",1764607645266,0.29724685,85249.0,85248.0,0.0198]
["bitfinex","BTCUSD",1764607645473,0.29724685,85249.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764607645474,0.01173447,85219.0,85216.0,0.08694613]
["bitfinex","BTCUSD",1764607645675,2.55769495,85217.0,85216.0,0.08694613]
["bitfinex","BTCUSD",1764607645886,0.0117364,85205.0,85193.0,0.24649767]
["bitfinex","BTCUSD",1764607646084,0.66542989,85220.0,85210.0,0.24644957]
["bitfinex","BTCUSD",1764607646269,0.66542989,85220.0,85218.0,0.23469135]
["bitfinex","BTCUSD",1764607646630,0.01173268,85232.0,85218.0,0.23469135]
["bitfinex","BTCUSD",1764607646631,0.01173378,85224.0,85219.0,0.24642391]
["bitfinex","BTCUSD",1764607646823,0.01173405,85222.0,85218.0,0.24681751]
["bitfinex","BTCUSD",1764607646965,0.24641235,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764607647169,0.0117335,85226.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764607647373,0.23468434,85221.0,85218.0,0.01312624]
["bitfinex","BTCUSD",1764607647581,0.23468944,85219.0,85218.0,0.00139163]
["bitfinex","BTCUSD",1764607647801,0.24641853,85221.0,85218.0,0.00039163]
["bitfinex","BTCUSD",1764607648234,0.72647284,85230.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764607648436,0.01173364,85225.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1764607648647,0.01173364,85225.0,85222.0,0.24641396]
["bitfinex","BTCUSD",1764607648832,0.23467079,85226.0,85222.0,0.24641396]
["bitfinex","BTCUSD",1764607648833,0.66542989,85231.0,85230.0,0.23465915]
["bitfinex","BTCUSD",1764607648974,0.66542989,85240.0,85239.0,0.23463438]
["bitfinex","BTCUSD",1764607649183,0.11104617,85264.0,85248.0,0.24633902]
["bitfinex","BTCUSD",1764607649382,0.11104617,85264.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764607649383,0.66542989,85258.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764607649611,2.0,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764607649783,0.23457443,85261.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764607649784,2.01172869,85261.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764607649985,2.23458291,85258.0,85253.0,0.24632418]
["bitfinex","BTCUSD",1764607650353,0.01172924,85257.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764607650636,0.00011706,85258.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764607650786,0.00011706,85258.0,85255.0,0.2463189]
["bitfinex","BTCUSD",1764607650996,0.00011706,85258.0,85254.0,0.24632249]
["bitfinex","BTCUSD",1764607651191,0.23458548,85257.0,85254.0,0.24632249]
["bitfinex","BTCUSD",1764607651397,0.01173089,85245.0,85232.0,0.35198028]
["bitfinex","BTCUSD",1764607651593,0.00011706,85258.0,85229.0,0.00101]
["bitfinex","BTCUSD",1764607651594,0.01173061,85247.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1764607651829,0.06071,85254.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764607651830,0.12277637,85250.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764607652032,0.01173061,85247.0,85243.0,0.23462296]
["bitfinex","BTCUSD",1764607652245,0.01173048,85248.0,85245.0,0.23461651]
["bitfinex","BTCUSD",1764607652444,0.01173061,85247.0,85244.0,0.24635028]
["bitfinex","BTCUSD",1764607652814,0.11104617,85250.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1764607653011,0.23460806,85249.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764607653330,0.06010075,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1764607653933,0.21175075,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1764607654645,0.21175075,85246.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764607654646,0.23463953,85238.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764607654849,0.01173268,85232.0,85228.0,0.23466462]
["bitfinex","BTCUSD",1764607655036,0.23465258,85233.0,85229.0,0.2463944]
["bitfinex","BTCUSD",1764607655234,0.23465194,85233.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764607655441,0.2463882,85232.0,85229.0,0.2463948]
["bitfinex","BTCUSD",1764607655803,0.2463882,85232.0,85204.0,0.11104617]
["bitfinex","BTCUSD",1764607655804,0.01173282,85231.0,85204.0,0.11104617]
["bitfinex","BTCUSD",1764607656039,0.01173419,85221.0,85220.0,0.00039163]
["bitfinex","BTCUSD",1764607656967,0.66542989,85230.0,85221.0,0.24641537]
["bitfinex","BTCUSD",1764607657167,0.12277816,85237.0,85229.0,0.24740259]
["bitfinex","BTCUSD",1764607657375,0.11104617,85237.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764607657574,0.01173226,85235.0,85228.0,0.24639562]
["bitfinex","BTCUSD",1764607657770,0.01173254,85233.0,85229.0,0.23466177]
["bitfinex","BTCUSD",1764607657987,0.24635002,85245.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1764607658191,0.24635002,85245.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764607658192,0.01173116,85243.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764607658392,0.24634417,85247.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764607658622,0.01173075,85246.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764607658945,0.24634417,85247.0,85243.0,0.24635435]
["bitfinex","BTCUSD",1764607659180,0.06009979,85253.0,85246.0,0.23461403]
["bitfinex","BTCUSD",1764607659436,0.04837,85253.0,85250.0,0.2346039]
["bitfinex","BTCUSD",1764607659708,0.11104617,85248.0,85246.0,0.2346133]
["bitfinex","BTCUSD",1764607660069,0.11104617,85248.0,85243.0,0.003]
["bitfinex","BTCUSD",1764607660275,0.06010061,85247.0,85243.0,0.003]
["bitfinex","BTCUSD",1764607660518,0.06071,85244.0,85243.0,0.003]
["bitfinex","BTCUSD",1764607660890,0.06071,85244.0,85237.0,0.23463731]
["bitfinex","BTCUSD",1764607660891,0.0117324,85234.0,85214.0,0.323]
["bitfinex","BTCUSD",1764607661163,0.04837,85222.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764607661327,0.11104617,85229.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764607661497,0.11104617,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1764607661701,0.24635098,85245.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764607661959,0.23462076,85244.0,85240.0,0.24636062]
["bitfinex","BTCUSD",1764607662139,0.24635098,85245.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764607662340,0.32308698,85245.0,85242.0,0.23462567]
["bitfinex","BTCUSD",1764607662637,8.698e-05,85245.0,85242.0,0.24635729]
["bitfinex","BTCUSD",1764607662837,0.2346207,85244.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1764607663056,0.2346207,85244.0,85238.0,0.24636848]
["bitfinex","BTCUSD",1764607663057,0.23462621,85242.0,85238.0,0.24636848]
["bitfinex","BTCUSD",1764607663248,0.24636086,85241.0,85238.0,0.24636875]
["bitfinex","BTCUSD",1764607663474,0.23462924,85241.0,85238.0,0.24636872]
["bitfinex","BTCUSD",1764607663686,0.0117313,85242.0,85239.0,0.23463352]
["bitfinex","BTCUSD",1764607663884,0.01173116,85243.0,85240.0,0.24636285]
["bitfinex","BTCUSD",1764607664038,8.698e-05,85245.0,85244.0,0.23462061]
["bitfinex","BTCUSD",1764607664270,8.698e-05,85245.0,85244.0,0.24711066]
["bitfinex","BTCUSD",1764607664470,8.698e-05,85245.0,85244.0,0.24812066]
["bitfinex","BTCUSD",1764607664674,8.698e-05,85245.0,85244.0,0.00101]
["bitfinex","BTCUSD",1764607664871,8.698e-05,85245.0,85220.0,0.01999998]
["bitfinex","BTCUSD",1764607664872,0.01173185,85238.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764607665078,0.11104617,85230.0,85229.0,0.24639244]
["bitfinex","BTCUSD",1764607665673,0.11104617,85230.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764607666038,0.34570608,85230.0,85225.0,0.23467157]
["bitfinex","BTCUSD",1764607666177,0.11104617,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764607666357,0.11104617,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607666562,0.11104617,85230.0,85229.0,0.23666191]
["bitfinex","BTCUSD",1764607666861,0.11104617,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1764607668778,0.323,85238.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764607668891,0.66542989,85239.0,85236.0,0.24637399]
["bitfinex","BTCUSD",1764607668892,0.01173171,85239.0,85236.0,0.24637399]
["bitfinex","BTCUSD",1764607669266,0.01173226,85235.0,85229.0,0.004]
["bitfinex","BTCUSD",1764607669408,0.01173226,85235.0,85233.0,0.23465035]
["bitfinex","BTCUSD",1764607669614,0.2346564,85231.0,85229.0,0.001]
["bitfinex","BTCUSD",1764607669824,0.23465155,85233.0,85230.0,0.24639191]
["bitfinex","BTCUSD",1764607670028,0.12277912,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764607670231,0.11104617,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1764607670444,0.01173034,85249.0,85227.0,0.23466466]
["bitfinex","BTCUSD",1764607670671,0.66542989,85239.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764607671040,0.01173268,85232.0,85229.0,0.001]
["bitfinex","BTCUSD",1764607671378,0.23466182,85230.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607671641,0.2346564,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607671846,0.23466019,85230.0,85227.0,0.24640058]
["bitfinex","BTCUSD",1764607672019,0.01173309,85229.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764607672197,0.24640098,85227.0,85225.0,0.23467251]
["bitfinex","BTCUSD",1764607672398,1.34259273,85230.0,85228.0,0.23466191]
["bitfinex","BTCUSD",1764607672399,1.33085978,85230.0,85228.0,0.23466191]
["bitfinex","BTCUSD",1764607672641,0.01173323,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764607672828,0.24640059,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1764607673034,0.24640059,85228.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1764607673327,0.2346564,85231.0,85228.0,0.23466364]
["bitfinex","BTCUSD",1764607673479,0.24638922,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607673828,0.24639862,85228.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764607674139,0.11104617,85226.0,85225.0,0.23467235]
["bitfinex","BTCUSD",1764607674491,0.11104617,85226.0,85211.0,0.23470974]
["bitfinex","BTCUSD",1764607674689,0.11104617,85226.0,85224.0,0.23467309]
["bitfinex","BTCUSD",1764607674930,0.11104617,85226.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1764607675318,0.66542989,85235.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764607675526,0.66542989,85235.0,85211.0,0.35206465]
["bitfinex","BTCUSD",1764607675527,0.09766,85261.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764607675725,0.90003402,85250.0,85244.0,0.23462061]
["bitfinex","BTCUSD",1764607675925,0.66542989,85250.0,85244.0,0.23462061]
["bitfinex","BTCUSD",1764607677148,0.66542989,85250.0,85244.0,0.23398761]
["bitfinex","BTCUSD",1764607677571,0.66542989,85250.0,85244.0,0.23498761]
["bitfinex","BTCUSD",1764607678132,0.66542989,85250.0,85244.0,0.23698761]
["bitfinex","BTCUSD",1764607678340,0.01840533,85265.0,85244.0,0.24848766]
["bitfinex","BTCUSD",1764607678542,0.66542989,85254.0,85244.0,0.24747766]
["bitfinex","BTCUSD",1764607678745,0.66542989,85254.0,85244.0,0.23799761]
["bitfinex","BTCUSD",1764607678952,0.66542989,85254.0,85244.0,0.23599761]
["bitfinex","BTCUSD",1764607679153,0.66542989,85254.0,85244.0,0.24000761]
["bitfinex","BTCUSD",1764607679365,0.66542989,85254.0,85244.0,0.25048766]
["bitfinex","BTCUSD",1764607679602,0.66542989,85254.0,85244.0,0.23499761]
["bitfinex","BTCUSD",1764607679775,0.23461304,85247.0,85244.0,0.001]
["bitfinex","BTCUSD",1764607679972,0.11104617,85246.0,85244.0,0.23562061]
["bitfinex","BTCUSD",1764607680172,0.11104617,85246.0,85244.0,0.001]
["bitfinex","BTCUSD",1764607680508,0.11104617,85246.0,85244.0,0.23562061]
["bitfinex","BTCUSD",1764607680720,0.01173116,85243.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764607680924,0.01173116,85243.0,85218.0,0.00101]
["bitfinex","BTCUSD",1764607680925,0.01173254,85233.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764607681115,0.11104617,85228.0,85227.0,0.24639804]
["bitfinex","BTCUSD",1764607681317,0.11104617,85228.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764607681318,0.11104617,85228.0,85226.0,0.24640355]
["bitfinex","BTCUSD",1764607681527,0.11104617,85228.0,85214.0,0.03053516]
["bitfinex","BTCUSD",1764607681528,0.10564,85227.0,85214.0,0.03053516]
["bitfinex","BTCUSD",1764607681835,0.23468919,85220.0,85213.0,0.24644109]
["bitfinex","BTCUSD",1764607682072,0.24641927,85221.0,85216.0,0.23469757]
["bitfinex","BTCUSD",1764607682303,0.24641927,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764607682304,0.01173419,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764607682481,0.04551,85220.0,85218.0,0.24642659]
["bitfinex","BTCUSD",1764607682620,0.04551,85220.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764607682825,0.04551,85220.0,85218.0,0.2346921]
["bitfinex","BTCUSD",1764607683239,0.01173392,85223.0,85220.0,0.23468565]
["bitfinex","BTCUSD",1764607683454,0.01173392,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764607683455,0.323,85229.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764607683817,2.0,85229.0,85227.0,0.2346659]
["bitfinex","BTCUSD",1764607684027,0.11104617,85228.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764607684169,0.11104617,85228.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764607684170,0.40584222,85228.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764607684541,0.2346731,85225.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764607684741,0.2346731,85225.0,85221.0,0.24641568]
["bitfinex","BTCUSD",1764607685060,0.23467931,85223.0,85221.0,0.01273419]
["bitfinex","BTCUSD",1764607685193,0.01173461,85218.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764607685388,0.01173584,85209.0,85205.0,0.2464643]
["bitfinex","BTCUSD",1764607685656,0.24645498,85209.0,85205.0,0.2464643]
["bitfinex","BTCUSD",1764607686065,0.3457604,85211.0,85207.0,0.2464583]
["bitfinex","BTCUSD",1764607686257,0.2347143,85210.0,85207.0,0.2464583]
["bitfinex","BTCUSD",1764607686414,0.23471851,85209.0,85207.0,0.00039163]
["bitfinex","BTCUSD",1764607686622,0.29484974,85208.0,85207.0,0.00039163]
["bitfinex","BTCUSD",1764607686823,0.39250974,85208.0,85207.0,0.00039163]
["bitfinex","BTCUSD",1764607687046,0.39250974,85208.0,85207.0,0.00139163]
["bitfinex","BTCUSD",1764607687381,0.71550974,85208.0,85207.0,0.00139163]
["bitfinex","BTCUSD",1764607687625,0.81750281,85208.0,85207.0,0.00139163]
["bitfinex","BTCUSD",1764607687821,0.71550974,85208.0,85207.0,0.00239163]
["bitfinex","BTCUSD",1764607688088,0.71550974,85208.0,85170.0,0.0004]
["bitfinex","BTCUSD",1764607688089,0.23478311,85185.0,85170.0,0.0004]
["bitfinex","BTCUSD",1764607688252,0.23482171,85171.0,85170.0,0.0004]
["bitfinex","BTCUSD",1764607688386,0.66346171,85171.0,85170.0,0.0004]
["bitfinex","BTCUSD",1764607688609,0.76112171,85171.0,85170.0,0.0004]
["bitfinex","BTCUSD",1764607690116,0.87216788,85171.0,85170.0,0.0004]
["bitfinex","BTCUSD",1764607691244,0.24659387,85161.0,85157.0,0.23485929]
["bitfinex","BTCUSD",1764607691569,0.11104617,85158.0,85157.0,0.23485929]
["bitfinex","BTCUSD",1764607691771,0.11104617,85158.0,85156.0,0.23486307]
["bitfinex","BTCUSD",1764607691978,0.01174329,85155.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1764607692178,0.01174315,85156.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1764607692559,0.11104617,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764607692763,0.1114359,85158.0,85156.0,0.23486165]
["bitfinex","BTCUSD",1764607693208,0.1114359,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764607693673,0.1114359,85158.0,85155.0,0.24660784]
["bitfinex","BTCUSD",1764607693884,0.1114359,85158.0,85155.0,0.24860784]
["bitfinex","BTCUSD",1764607694077,0.1114359,85158.0,85157.0,0.01925005]
["bitfinex","BTCUSD",1764607694078,0.00038973,85158.0,85157.0,0.01925005]
["bitfinex","BTCUSD",1764607694323,0.00038973,85158.0,85155.0,0.002]
["bitfinex","BTCUSD",1764607694564,0.00038973,85158.0,85153.0,0.24661278]
["bitfinex","BTCUSD",1764607694565,0.0121326,85158.0,85153.0,0.24661278]
["bitfinex","BTCUSD",1764607694775,0.00038973,85158.0,85157.0,0.24409448]
["bitfinex","BTCUSD",1764607694993,0.00038973,85158.0,85157.0,0.25557453]
["bitfinex","BTCUSD",1764607695205,0.00038973,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607696680,0.00038973,85158.0,85157.0,0.00246417]
["bitfinex","BTCUSD",1764607696904,0.00038973,85158.0,85157.0,0.00446417]
["bitfinex","BTCUSD",1764607697176,0.00038973,85158.0,85157.0,0.00246417]
["bitfinex","BTCUSD",1764607697392,0.23102274,85158.0,85157.0,0.00246417]
["bitfinex","BTCUSD",1764607697597,0.23102274,85158.0,85157.0,0.00546417]
["bitfinex","BTCUSD",1764607697798,0.06051973,85158.0,85157.0,0.00446417]
["bitfinex","BTCUSD",1764607698001,0.06051973,85158.0,85157.0,0.00546417]
["bitfinex","BTCUSD",1764607698205,0.15817973,85158.0,85157.0,0.00546417]
["bitfinex","BTCUSD",1764607698416,0.15817973,85158.0,85157.0,0.00446417]
["bitfinex","BTCUSD",1764607699048,3.06980174,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607699255,0.00038973,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607699464,0.00038973,85158.0,85157.0,0.00246417]
["bitfinex","BTCUSD",1764607700104,0.00038973,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607700415,2.51815737,85158.0,85157.0,0.00246417]
["bitfinex","BTCUSD",1764607700777,2.51815737,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607700998,2.51815737,85158.0,85157.0,0.00346417]
["bitfinex","BTCUSD",1764607701622,2.75301492,85158.0,85157.0,0.00346417]
["bitfinex","BTCUSD",1764607702204,2.75301492,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607702389,2.75301492,85158.0,85157.0,0.00246417]
["bitfinex","BTCUSD",1764607702572,2.75301492,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607702781,2.71603728,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607707235,0.00038973,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607707405,0.23524728,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607708022,0.29615728,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607708227,2.38800728,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607708427,2.50323324,85158.0,85157.0,0.00146417]
["bitfinex","BTCUSD",1764607708696,2.23524728,85158.0,85157.0,0.00346417]
["bitfinex","BTCUSD",1764607708847,2.29615728,85158.0,85157.0,0.00346417]
["bitfinex","BTCUSD",1764607709104,0.23487686,85151.0,85127.0,0.00370571]
["bitfinex","BTCUSD",1764607709326,0.34593396,85148.0,85144.0,0.234895]
["bitfinex","BTCUSD",1764607709589,0.23491547,85138.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1764607709938,0.11104617,85135.0,85133.0,0.23492563]
["bitfinex","BTCUSD",1764607710157,0.12279222,85135.0,85131.0,0.24667676]
["bitfinex","BTCUSD",1764607710358,0.23492929,85132.0,85127.0,0.2486902]
["bitfinex","BTCUSD",1764607710562,0.23494032,85128.0,85127.0,0.002]
["bitfinex","BTCUSD",1764607710720,0.30023032,85128.0,85127.0,0.002]
["bitfinex","BTCUSD",1764607711076,0.31903032,85128.0,85127.0,0.002]
["bitfinex","BTCUSD",1764607711280,0.23493764,85129.0,85127.0,0.002]
["bitfinex","BTCUSD",1764607711480,0.39992032,85128.0,85127.0,0.002]
["bitfinex","BTCUSD",1764607711681,0.39992032,85128.0,85121.0,0.02471367]
["bitfinex","BTCUSD",1764607711682,0.2349527,85124.0,85121.0,0.02471367]
["bitfinex","BTCUSD",1764607711808,0.01174743,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764607712010,0.00038949,85129.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1764607712214,0.00038949,85129.0,85121.0,0.02471367]
["bitfinex","BTCUSD",1764607712215,0.01174729,85126.0,85121.0,0.02471367]
["bitfinex","BTCUSD",1764607712420,0.23494256,85128.0,85123.0,0.23495405]
["bitfinex","BTCUSD",1764607712625,0.23495687,85123.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764607712846,0.11104617,85122.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764607713051,0.01174756,85124.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764607713235,0.34600305,85122.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764607713594,0.01918949,85129.0,85123.0,0.001]
["bitfinex","BTCUSD",1764607713791,0.01918949,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764607714013,0.01213636,85129.0,85125.0,0.23494818]
["bitfinex","BTCUSD",1764607714301,0.01174729,85126.0,85123.0,0.001]
["bitfinex","BTCUSD",1764607714653,0.01174743,85125.0,85121.0,0.01296569]
["bitfinex","BTCUSD",1764607714882,0.24669892,85124.0,85121.0,0.25768257]
["bitfinex","BTCUSD",1764607715173,0.34600305,85122.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607715574,0.34600305,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607715981,0.51098305,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607716143,0.51098305,85122.0,85121.0,0.01414783]
["bitfinex","BTCUSD",1764607716360,2.5362591,85122.0,85121.0,0.01214783]
["bitfinex","BTCUSD",1764607716562,2.6942791,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607716817,0.6942791,85122.0,85121.0,0.01514783]
["bitfinex","BTCUSD",1764607716971,0.6942791,85122.0,85121.0,0.01414783]
["bitfinex","BTCUSD",1764607717178,0.8592591,85122.0,85121.0,0.01414783]
["bitfinex","BTCUSD",1764607717782,0.8780591,85122.0,85121.0,0.01214783]
["bitfinex","BTCUSD",1764607718210,0.97375436,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607718417,0.99255436,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607719433,0.97375436,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607719649,0.6942791,85122.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607719857,0.23495519,85123.0,85121.0,0.01314783]
["bitfinex","BTCUSD",1764607720103,0.23495136,85124.0,85122.0,0.01148005]
["bitfinex","BTCUSD",1764607720336,0.23495136,85124.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607720337,0.23495412,85123.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607720534,0.11104617,85122.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607720975,0.11104617,85122.0,85121.0,0.01097569]
["bitfinex","BTCUSD",1764607721201,0.34600305,85122.0,85121.0,0.01097569]
["bitfinex","BTCUSD",1764607721907,0.34600305,85122.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607722668,0.11104617,85122.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607722876,0.01174756,85124.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607723155,0.73429305,85122.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607723360,2.75956801,85122.0,85121.0,0.01197569]
["bitfinex","BTCUSD",1764607723545,2.75956801,85122.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607723546,2.55798725,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607723675,2.68870221,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607723879,2.78839221,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607724152,0.90361817,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607724375,2.90361817,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607724690,2.78839221,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607725303,2.81173704,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607725585,2.83051305,85111.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607725858,2.78839221,85111.0,85110.0,0.00193049]
["bitfinex","BTCUSD",1764607726004,2.78939221,85111.0,85110.0,0.00193049]
["bitfinex","BTCUSD",1764607726207,2.90461817,85111.0,85110.0,0.00193049]
["bitfinex","BTCUSD",1764607727107,2.90361817,85111.0,85110.0,0.00193049]
["bitfinex","BTCUSD",1764607727304,0.55801486,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607727573,2.64857982,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607727775,2.74826982,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607728014,2.76706982,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607728434,2.80954151,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607728574,2.79074151,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607728776,2.76745906,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607729254,2.64896906,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607729538,2.65096906,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607729678,0.0276642,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607729882,0.00238924,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607730497,0.00038924,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607730999,0.00038924,85101.0,85100.0,0.24501762]
["bitfinex","BTCUSD",1764607731196,0.00138924,85101.0,85100.0,0.01]
["bitfinex","BTCUSD",1764607731435,0.00038924,85101.0,85100.0,0.24501762]
["bitfinex","BTCUSD",1764607731897,0.00038924,85101.0,85100.0,0.24701762]
["bitfinex","BTCUSD",1764607733115,0.00038924,85101.0,85100.0,0.01232577]
["bitfinex","BTCUSD",1764607733338,0.00038924,85101.0,85040.0,1.12840394]
["bitfinex","BTCUSD",1764607733339,0.01175101,85099.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764607733631,1.11840395,85092.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764607733834,0.0117517,85094.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764607734213,1.13015496,85099.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1764607734214,1.11840395,85099.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1764607734388,1.24119989,85108.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1764607734545,0.03700333,85107.0,85100.0,0.23501762]
["bitfinex","BTCUSD",1764607734748,0.24675444,85105.0,85100.0,0.23501762]
["bitfinex","BTCUSD",1764607734956,0.0117506,85102.0,85097.0,0.01148005]
["bitfinex","BTCUSD",1764607735196,0.23540447,85101.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1764607735392,0.01175115,85098.0,85092.0,0.246791]
["bitfinex","BTCUSD",1764607735593,0.2354041,85101.0,85100.0,0.002]
["bitfinex","BTCUSD",1764607736478,0.00038924,85101.0,85100.0,0.002]
["bitfinex","BTCUSD",1764607736678,0.00038924,85101.0,85100.0,0.23701762]
["bitfinex","BTCUSD",1764607736884,0.00038924,85101.0,85100.0,0.24649767]
["bitfinex","BTCUSD",1764607737127,0.00038924,85101.0,85098.0,0.002]
["bitfinex","BTCUSD",1764607737299,0.00038924,85101.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1764607737514,0.00038924,85101.0,85100.0,0.24649767]
["bitfinex","BTCUSD",1764607737853,0.00038924,85101.0,85100.0,0.24849767]
["bitfinex","BTCUSD",1764607737978,0.00038924,85101.0,85100.0,0.01148005]
["bitfinex","BTCUSD",1764607738179,0.06484924,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764607738425,0.23502038,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1764607738599,0.23502867,85096.0,85093.0,0.23503629]
["bitfinex","BTCUSD",1764607738807,0.23502867,85096.0,85085.0,0.23505829]
["bitfinex","BTCUSD",1764607738808,0.0117517,85094.0,85086.0,0.01148005]
["bitfinex","BTCUSD",1764607739010,0.0117517,85094.0,85085.0,0.24681124]
["bitfinex","BTCUSD",1764607739011,0.01175226,85090.0,85085.0,0.246812]
["bitfinex","BTCUSD",1764607739282,0.01175226,85090.0,85084.0,0.01148005]
["bitfinex","BTCUSD",1764607739450,0.01175253,85088.0,85084.0,0.01148005]
["bitfinex","BTCUSD",1764607739665,0.23507132,85081.0,85074.0,0.02323452]
["bitfinex","BTCUSD",1764607739869,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1764607740169,0.23507049,85081.0,85077.0,0.24683328]
["bitfinex","BTCUSD",1764607740487,0.12279953,85082.0,85068.0,0.23510581]
["bitfinex","BTCUSD",1764607740488,0.01175419,85076.0,85068.0,0.23510581]
["bitfinex","BTCUSD",1764607740691,0.24682596,85081.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764607740826,0.01175405,85077.0,85074.0,0.004]
["bitfinex","BTCUSD",1764607741034,0.23508917,85075.0,85074.0,0.004]
["bitfinex","BTCUSD",1764607741348,0.2351005,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607741518,0.69314035,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607741720,0.78390035,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607742149,0.78428935,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607742351,0.89951531,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607743207,0.78428935,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607743839,2.78428935,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607745011,2.81584921,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607745214,2.80312935,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607745949,2.83468921,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607746178,2.91835531,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764607746409,2.91835531,85070.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1764607746410,2.55812538,85061.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1764607746587,2.79052342,85061.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1764607746785,2.90012342,85061.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1764607747029,2.96896912,85061.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1764607747242,0.01176041,85031.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1764607747433,0.01884,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764607747842,0.28449929,85031.0,85026.0,0.24698224]
["bitfinex","BTCUSD",1764607748046,0.05637,85031.0,85028.0,0.24697666]
["bitfinex","BTCUSD",1764607748422,0.05675877,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764607748602,0.11104617,85029.0,85028.0,0.24697434]
["bitfinex","BTCUSD",1764607750254,0.11104617,85029.0,85028.0,0.24797434]
["bitfinex","BTCUSD",1764607750464,0.11104617,85029.0,85028.0,0.24897434]
["bitfinex","BTCUSD",1764607750715,0.00038877,85031.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1764607750929,0.11104617,85061.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764607751138,0.01884,85060.0,85057.0,0.23513586]
["bitfinex","BTCUSD",1764607751343,0.12280243,85061.0,85057.0,0.23513586]
["bitfinex","BTCUSD",1764607751344,0.12988617,85061.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764607751545,0.0117564,85060.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607751793,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764607751953,0.01175668,85058.0,85055.0,0.01187384]
["bitfinex","BTCUSD",1764607752157,0.23513822,85057.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607752443,0.06446,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607752714,0.15522,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607752892,2.47822,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607754231,0.47822,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607754606,2.47822,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607754814,0.59344596,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607754975,0.49706,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607755352,2.7321992,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607756536,2.5055565,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607756768,2.5700165,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607757950,2.5055565,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607758157,2.2515773,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607758410,0.23513392,85058.0,85055.0,0.07791384]
["bitfinex","BTCUSD",1764607758685,2.0,85060.0,85055.0,0.07791384]
["bitfinex","BTCUSD",1764607758686,2.0,85060.0,85057.0,0.06086682]
["bitfinex","BTCUSD",1764607758827,1.11840395,85065.0,85062.0,0.24687855]
["bitfinex","BTCUSD",1764607759046,0.01175516,85069.0,85066.0,0.01148005]
["bitfinex","BTCUSD",1764607759226,0.34615239,85068.0,85066.0,0.01148005]
["bitfinex","BTCUSD",1764607759434,0.23510908,85067.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1764607759652,0.01175543,85067.0,85064.0,0.24687275]
["bitfinex","BTCUSD",1764607759866,0.23513367,85058.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607760065,0.01175668,85058.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607760271,0.2351392,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607760477,0.2351372,85057.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607760897,0.2351392,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607761922,2.6447492,85056.0,85055.0,0.00011675]
["bitfinex","BTCUSD",1764607762130,2.6699883,85056.0,85055.0,0.00158355]
["bitfinex","BTCUSD",1764607762284,2.70534729,85056.0,85055.0,0.00258355]
["bitfinex","BTCUSD",1764607762646,2.70534729,85056.0,85055.0,0.00158355]
["bitfinex","BTCUSD",1764607763375,2.70634729,85056.0,85055.0,0.00158355]
["bitfinex","BTCUSD",1764607763578,2.82457325,85056.0,85055.0,0.00158355]
["bitfinex","BTCUSD",1764607763821,2.82057325,85056.0,85055.0,0.00158355]
["bitfinex","BTCUSD",1764607764195,2.82057325,85056.0,85000.0,10.00999999]
["bitfinex","BTCUSD",1764607764196,0.01176097,85027.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764607764509,0.11104617,85025.0,85023.0,0.23523039]
["bitfinex","BTCUSD",1764607764720,0.01176083,85028.0,85022.0,0.00038877]
["bitfinex","BTCUSD",1764607764721,0.01176097,85027.0,85022.0,0.00038877]
["bitfinex","BTCUSD",1764607765057,0.323,85029.0,85022.0,0.00038877]
["bitfinex","BTCUSD",1764607765208,0.23521672,85028.0,85024.0,0.24698882]
["bitfinex","BTCUSD",1764607765483,0.323,85029.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1764607765666,0.66893879,85032.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1764607765871,0.01175861,85044.0,85034.0,0.24695989]
["bitfinex","BTCUSD",1764607765872,0.323,85037.0,85034.0,0.24695989]
["bitfinex","BTCUSD",1764607766068,0.66893879,85040.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764607766069,0.11104617,85039.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764607766318,0.01176027,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764607766473,0.24696641,85032.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764607766669,0.11104617,85053.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1764607766911,0.09666899,85056.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1764607766912,2.0,85049.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1764607767251,0.01175875,85043.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764607767370,0.01175889,85042.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1764607767571,0.01175834,85046.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1764607767772,2.323,85051.0,85049.0,0.23515775]
["bitfinex","BTCUSD",1764607767996,2.0,85050.0,85049.0,0.23515775]
["bitfinex","BTCUSD",1764607768620,0.2351443,85055.0,85052.0,0.24690715]
["bitfinex","BTCUSD",1764607768621,2.0,85055.0,85052.0,0.24690715]
["bitfinex","BTCUSD",1764607768799,2.0,85055.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1764607768998,0.02532124,85055.0,85053.0,0.23514749]
["bitfinex","BTCUSD",1764607769202,0.11104617,85054.0,85052.0,0.01185816]
["bitfinex","BTCUSD",1764607769402,0.34619181,85054.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607769606,0.02532124,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607770102,0.02532124,85053.0,85052.0,0.28188091]
["bitfinex","BTCUSD",1764607770313,0.11104617,85054.0,85052.0,0.28188091]
["bitfinex","BTCUSD",1764607771360,0.11104617,85054.0,85052.0,0.04673065]
["bitfinex","BTCUSD",1764607771588,0.02534585,85057.0,85055.0,0.23514149]
["bitfinex","BTCUSD",1764607771770,0.323,85066.0,85064.0,0.24687293]
["bitfinex","BTCUSD",1764607771991,2.0,85073.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764607772313,0.01175626,85061.0,85053.0,0.09264]
["bitfinex","BTCUSD",1764607772482,0.23513267,85059.0,85053.0,0.09264]
["bitfinex","BTCUSD",1764607772664,0.24689115,85058.0,85053.0,0.09264]
["bitfinex","BTCUSD",1764607772883,0.24689705,85056.0,85055.0,0.003]
["bitfinex","BTCUSD",1764607773091,0.23514247,85055.0,85053.0,0.09264]
["bitfinex","BTCUSD",1764607773307,0.04210936,85078.0,85052.0,0.04709065]
["bitfinex","BTCUSD",1764607773516,0.66893879,85070.0,85061.0,0.01148005]
["bitfinex","BTCUSD",1764607773738,0.66893879,85070.0,85053.0,0.01884]
["bitfinex","BTCUSD",1764607773739,0.23514196,85055.0,85053.0,0.01884]
["bitfinex","BTCUSD",1764607773938,0.23514196,85055.0,85052.0,0.04709065]
["bitfinex","BTCUSD",1764607773939,0.23514749,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607775038,0.7246857,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607775416,0.64118023,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607775618,0.67275671,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607775818,0.64118023,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607776017,0.60234023,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607776595,0.60234023,85053.0,85052.0,0.10966065]
["bitfinex","BTCUSD",1764607776596,0.58350023,85053.0,85052.0,0.10966065]
["bitfinex","BTCUSD",1764607776843,2.75640619,85053.0,85052.0,0.00010065]
["bitfinex","BTCUSD",1764607777047,2.75640619,85053.0,85047.0,1e-08]
["bitfinex","BTCUSD",1764607777048,2.60572132,85048.0,85047.0,1e-08]
["bitfinex","BTCUSD",1764607777273,2.74641664,85048.0,85047.0,1e-08]
["bitfinex","BTCUSD",1764607777480,0.55826367,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607777947,2.55826367,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607778161,2.6445634,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607778364,2.5858334,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607778537,2.6445634,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607778744,2.61934021,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607778948,2.61934021,85011.0,85010.0,0.0022]
["bitfinex","BTCUSD",1764607779289,2.61934021,85011.0,85010.0,0.0012]
["bitfinex","BTCUSD",1764607779496,2.55838021,85011.0,85010.0,0.0012]
["bitfinex","BTCUSD",1764607779729,0.32311654,85011.0,85010.0,0.16689005]
["bitfinex","BTCUSD",1764607780162,0.32311654,85011.0,85010.0,0.15541]
["bitfinex","BTCUSD",1764607780679,0.00011654,85011.0,85010.0,0.15541]
["bitfinex","BTCUSD",1764607781317,0.00011654,85011.0,85010.0,0.06277]
["bitfinex","BTCUSD",1764607781490,0.00011654,85011.0,85010.0,0.0012]
["bitfinex","BTCUSD",1764607781886,0.00011654,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764607782092,0.00011654,85011.0,85010.0,0.0032]
["bitfinex","BTCUSD",1764607782504,2.32311654,85011.0,85010.0,0.0032]
["bitfinex","BTCUSD",1764607782722,2.32311654,85011.0,85010.0,0.0042]
["bitfinex","BTCUSD",1764607783098,2.32311654,85011.0,85010.0,0.00540705]
["bitfinex","BTCUSD",1764607783626,2.4992925,85011.0,85010.0,0.00540705]
["bitfinex","BTCUSD",1764607783828,2.55829134,85001.0,85000.0,10.0]
["bitfinex","BTCUSD",1764607784178,2.57713134,85001.0,85000.0,10.0]
["bitfinex","BTCUSD",1764607784757,2.63868134,85001.0,85000.0,10.0]
["bitfinex","BTCUSD",1764607785489,2.63868134,85001.0,85000.0,10.001]
["bitfinex","BTCUSD",1764607785695,0.63868134,85001.0,85000.0,10.001]
["bitfinex","BTCUSD",1764607785903,2.63868134,85001.0,85000.0,10.001]
["bitfinex","BTCUSD",1764607786098,2.40339,85001.0,85000.0,10.001]
["bitfinex","BTCUSD",1764607786326,2.63868134,85001.0,85000.0,10.001]
["bitfinex","BTCUSD",1764607786906,2.63868134,85001.0,85000.0,10.0]
["bitfinex","BTCUSD",1764607787312,2.63868134,85001.0,85000.0,4.86375136]
["bitfinex","BTCUSD",1764607787313,0.76958581,85001.0,85000.0,4.86375136]
["bitfinex","BTCUSD",1764607787514,0.76958581,85001.0,85000.0,4.77879125]
["bitfinex","BTCUSD",1764607787515,2.96423811,85001.0,85000.0,4.77879125]
["bitfinex","BTCUSD",1764607787716,2.83023537,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607788038,2.82923537,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607788463,2.83723537,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607788656,2.76871238,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607788853,2.32209286,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607789058,2.29984134,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607789620,2.62284134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607790215,2.62084134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607790517,2.62284134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607790688,2.64030161,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607791819,2.63930161,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607792108,2.62084134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607792576,2.62284134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607793288,2.62184134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607793611,2.62284134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607793823,2.62084134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607793969,2.62184134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607794373,2.61984134,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607795069,2.63830113,85001.0,85000.0,4.74475692]
["bitfinex","BTCUSD",1764607795544,2.61984134,85001.0,85000.0,4.74475692]
["bitfinex","BTCUSD",1764607797389,2.323,85001.0,85000.0,4.74475692]
["bitfinex","BTCUSD",1764607797536,0.01176401,85005.0,85000.0,4.74475692]
["bitfinex","BTCUSD",1764607797715,0.323,85001.0,85000.0,4.74443058]
["bitfinex","BTCUSD",1764607797915,2.23529134,85001.0,85000.0,4.74443058]
["bitfinex","BTCUSD",1764607798319,2.55829134,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607799940,2.61910134,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607800165,2.61910134,85001.0,85000.0,4.74443058]
["bitfinex","BTCUSD",1764607802368,2.38381,85001.0,85000.0,4.74443058]
["bitfinex","BTCUSD",1764607803054,2.323,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607803251,2.001,85001.0,85000.0,5.04353129]
["bitfinex","BTCUSD",1764607803456,2.0,85004.0,85000.0,5.02061288]
["bitfinex","BTCUSD",1764607803633,2.323,85002.0,85001.0,0.12670601]
["bitfinex","BTCUSD",1764607803835,0.323,85002.0,85001.0,0.22265427]
["bitfinex","BTCUSD",1764607804034,0.55829134,85001.0,85000.0,4.74343058]
["bitfinex","BTCUSD",1764607804353,0.69463379,85001.0,85000.0,4.74643058]
["bitfinex","BTCUSD",1764607804708,2.69463379,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607804919,2.45934245,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607805091,2.40910703,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607805882,2.40910703,85001.0,85000.0,4.74475692]
["bitfinex","BTCUSD",1764607806089,2.45132023,85001.0,85000.0,4.74475692]
["bitfinex","BTCUSD",1764607806313,2.45132023,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607806314,2.40910703,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607806516,2.42756674,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607806679,2.42856674,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607806890,2.43056674,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607807223,2.53399127,85001.0,85000.0,4.74375692]
["bitfinex","BTCUSD",1764607807596,2.53399127,85001.0,85000.0,4.68007544]
["bitfinex","BTCUSD",1764607808240,2.58282469,85001.0,85000.0,4.68007544]
["bitfinex","BTCUSD",1764607809052,2.62372623,85001.0,85000.0,4.68007544]
["bitfinex","BTCUSD",1764607809946,2.62372623,85001.0,85000.0,4.08548647]
["bitfinex","BTCUSD",1764607809947,2.65911162,85001.0,85000.0,4.08548647]
["bitfinex","BTCUSD",1764607810145,2.75137345,85001.0,85000.0,3.74649061]
["bitfinex","BTCUSD",1764607810486,2.75137345,85001.0,85000.0,3.28646179]
["bitfinex","BTCUSD",1764607810731,0.01177343,84937.0,84927.0,0.03061481]
["bitfinex","BTCUSD",1764607810940,0.01177273,84942.0,84934.0,0.01898]
["bitfinex","BTCUSD",1764607810941,0.323,84940.0,84934.0,0.01898]
["bitfinex","BTCUSD",1764607811225,0.323,84940.0,84928.0,0.28087322]
["bitfinex","BTCUSD",1764607811226,0.43404617,84936.0,84928.0,0.04538]
["bitfinex","BTCUSD",1764607811392,0.23549506,84928.0,84916.0,0.24730321]
["bitfinex","BTCUSD",1764607811590,1.94201063,84924.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1764607811791,1.94201063,84924.0,84918.0,0.00038877]
["bitfinex","BTCUSD",1764607811992,1.94201063,84922.0,84918.0,0.00038877]
["bitfinex","BTCUSD",1764607812251,1.94201063,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764607812449,1.94201063,84922.0,84921.0,0.00258064]
["bitfinex","BTCUSD",1764607812806,1.94201063,84924.0,84921.0,0.01435629]
["bitfinex","BTCUSD",1764607813006,1.94201063,84924.0,84918.0,0.00438877]
["bitfinex","BTCUSD",1764607813242,1.94201063,84922.0,84919.0,0.02099211]
["bitfinex","BTCUSD",1764607813475,1.94201063,84922.0,84918.0,0.00138877]
["bitfinex","BTCUSD",1764607813476,1.95378614,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1764607813657,1.94201063,84922.0,84921.0,0.004]
["bitfinex","BTCUSD",1764607813807,1.94201063,84922.0,84918.0,0.00038877]
["bitfinex","BTCUSD",1764607814007,1.94201063,84922.0,84921.0,0.001]
["bitfinex","BTCUSD",1764607814456,2.26501063,84922.0,84921.0,0.06668]
["bitfinex","BTCUSD",1764607814630,2.26501063,84922.0,84921.0,0.398143]
["bitfinex","BTCUSD",1764607815251,1.533488,84922.0,84921.0,0.415983]
["bitfinex","BTCUSD",1764607815445,0.323,84932.0,84930.0,0.24726199]
["bitfinex","BTCUSD",1764607815647,2.26501063,84930.0,84929.0,0.24726379]
["bitfinex","BTCUSD",1764607815850,2.26501063,84930.0,84927.0,0.01898]
["bitfinex","BTCUSD",1764607816049,1.94201063,84927.0,84921.0,0.007]
["bitfinex","BTCUSD",1764607816213,1.20884,84927.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764607816419,1.94201063,84929.0,84927.0,0.23549572]
["bitfinex","BTCUSD",1764607816621,1.94201063,84929.0,84928.0,0.06568]
["bitfinex","BTCUSD",1764607817027,1.94201063,84929.0,84927.0,0.2469726]
["bitfinex","BTCUSD",1764607817228,1.94201063,84929.0,84927.0,0.23549429]
["bitfinex","BTCUSD",1764607817445,1.94201063,84929.0,84926.0,0.26625107]
["bitfinex","BTCUSD",1764607817652,1.94201063,84929.0,84927.0,0.23549537]
["bitfinex","BTCUSD",1764607817854,1.94201063,84929.0,84927.0,0.29733832]
["bitfinex","BTCUSD",1764607818102,1.94201063,84929.0,84927.0,0.23549537]
["bitfinex","BTCUSD",1764607818270,1.94201063,84929.0,84927.0,0.23449537]
["bitfinex","BTCUSD",1764607818698,1.94201063,84929.0,84928.0,0.16163]
["bitfinex","BTCUSD",1764607818920,1.94301063,84929.0,84928.0,0.16163]
["bitfinex","BTCUSD",1764607819815,0.323,84938.0,84928.0,0.17340467]
["bitfinex","BTCUSD",1764607820035,1.94201063,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764607820207,2.26501063,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1764607820409,0.93620863,84933.0,84932.0,0.06468]
["bitfinex","BTCUSD",1764607820557,1.94201063,84933.0,84932.0,0.06468]
["bitfinex","BTCUSD",1764607820755,1.94201063,84933.0,84932.0,0.16063]
["bitfinex","BTCUSD",1764607820982,1.94201063,84933.0,84928.0,0.007]
["bitfinex","BTCUSD",1764607821195,1.94201063,84929.0,84928.0,0.007]
["bitfinex","BTCUSD",1764607821454,1.94201063,84929.0,84928.0,0.006]
["bitfinex","BTCUSD",1764607821655,2.50050145,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1764607821908,2.52574384,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1764607822079,2.52574384,84929.0,84928.0,0.005]
["bitfinex","BTCUSD",1764607822410,2.29025302,84929.0,84928.0,0.39812359]
["bitfinex","BTCUSD",1764607822572,2.26501063,84929.0,84928.0,0.4086019]
["bitfinex","BTCUSD",1764607822778,1.94201063,84940.0,84928.0,0.4803668]
["bitfinex","BTCUSD",1764607822984,0.323,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764607823184,1.94201063,84931.0,84928.0,0.006]
["bitfinex","BTCUSD",1764607823544,0.61479082,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1764607823753,2.58203467,84929.0,84928.0,0.00335178]
["bitfinex","BTCUSD",1764607823956,2.52573467,84929.0,84928.0,0.00335178]
["bitfinex","BTCUSD",1764607824308,2.52573467,84929.0,84928.0,0.00235178]
["bitfinex","BTCUSD",1764607824695,2.29024385,84929.0,84928.0,0.15752178]
["bitfinex","BTCUSD",1764607824896,2.26501063,84929.0,84928.0,0.15952178]
["bitfinex","BTCUSD",1764607825151,0.323,84940.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764607825404,0.323,84936.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764607825568,2.26501063,84936.0,84935.0,0.0608]
["bitfinex","BTCUSD",1764607825792,2.29023956,84936.0,84935.0,0.07227831]
["bitfinex","BTCUSD",1764607826227,2.29023956,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1764607826228,2.34750956,84936.0,84934.0,0.001]
["bitfinex","BTCUSD",1764607826436,2.34750956,84936.0,84892.0,0.23559206]
["bitfinex","BTCUSD",1764607826437,0.323,84919.0,84913.0,0.01807]
["bitfinex","BTCUSD",1764607826646,2.26401063,84919.0,84913.0,0.02984675]
["bitfinex","BTCUSD",1764607826851,2.26401063,84919.0,84916.0,0.01147831]
["bitfinex","BTCUSD",1764607827048,2.26401063,84919.0,84913.0,0.01807]
["bitfinex","BTCUSD",1764607827689,2.28924666,84919.0,84913.0,0.01807]
["bitfinex","BTCUSD",1764607828760,2.28924666,84919.0,84918.0,0.07938708]
["bitfinex","BTCUSD",1764607828922,2.26401063,84919.0,84918.0,0.17503708]
["bitfinex","BTCUSD",1764607829105,2.26401063,84919.0,84918.0,0.00538877]
["bitfinex","BTCUSD",1764607829307,2.28926048,84919.0,84918.0,0.00538877]
["bitfinex","BTCUSD",1764607830389,2.52477903,84919.0,84918.0,0.00538877]
["bitfinex","BTCUSD",1764607831536,2.52477903,84919.0,84918.0,0.00438877]
["bitfinex","BTCUSD",1764607832105,2.52477903,84919.0,84918.0,0.0030675]
["bitfinex","BTCUSD",1764607832311,2.52477903,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607832516,2.5569153,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607832726,2.52477903,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607832874,2.52594903,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607833079,2.58380903,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607833315,2.6948552,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607833778,2.6358252,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607836802,2.28926048,84919.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607837017,0.11104617,84935.0,84918.0,0.0050675]
["bitfinex","BTCUSD",1764607837018,1.94101063,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764607837165,0.02532432,84933.0,84930.0,0.24726037]
["bitfinex","BTCUSD",1764607837366,1.94101063,84933.0,84932.0,0.3433725]
["bitfinex","BTCUSD",1764607837570,1.96633495,84933.0,84932.0,0.3433725]
["bitfinex","BTCUSD",1764607837768,1.96633495,84933.0,84932.0,0.10789]
["bitfinex","BTCUSD",1764607837976,1.96633495,84933.0,84932.0,0.06252]
["bitfinex","BTCUSD",1764607838179,1.96636661,84933.0,84932.0,0.06252]
["bitfinex","BTCUSD",1764607838771,1.96636661,84933.0,84927.0,0.36175879]
["bitfinex","BTCUSD",1764607838772,1.94101063,84932.0,84927.0,0.01884]
["bitfinex","BTCUSD",1764607838991,0.323,84929.0,84927.0,0.01884]
["bitfinex","BTCUSD",1764607839219,2.28938928,84928.0,84927.0,0.01884]
["bitfinex","BTCUSD",1764607839421,2.28938928,84928.0,84927.0,0.25433636]
["bitfinex","BTCUSD",1764607839640,2.28938928,84928.0,84927.0,0.31685636]
["bitfinex","BTCUSD",1764607839860,2.28938928,84928.0,84927.0,0.32833467]
["bitfinex","BTCUSD",1764607840059,2.28938928,84928.0,84927.0,0.01884]
["bitfinex","BTCUSD",1764607840487,2.28938928,84928.0,84927.0,0.25433636]
["bitfinex","BTCUSD",1764607840935,2.28938928,84928.0,84927.0,0.41650636]
["bitfinex","BTCUSD",1764607841134,2.28938928,84928.0,84927.0,0.41250636]
["bitfinex","BTCUSD",1764607841352,2.28938928,84928.0,84927.0,0.41350636]
["bitfinex","BTCUSD",1764607841765,2.28938928,84928.0,84927.0,0.41250636]
["bitfinex","BTCUSD",1764607842109,2.28938928,84928.0,84927.0,0.42598467]
["bitfinex","BTCUSD",1764607842110,1.96638928,84928.0,84927.0,0.42598467]
["bitfinex","BTCUSD",1764607842883,1.94101063,84936.0,84935.0,0.23547418]
["bitfinex","BTCUSD",1764607843126,1.94101063,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1764607843351,0.01177093,84955.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764607843352,1.94101063,84948.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764607843609,1.9664056,84947.0,84946.0,0.2354435]
["bitfinex","BTCUSD",1764607843849,2.2894056,84947.0,84946.0,0.2807735]
["bitfinex","BTCUSD",1764607844067,1.9664056,84947.0,84946.0,0.4389435]
["bitfinex","BTCUSD",1764607844298,1.9664056,84947.0,84946.0,0.45042181]
["bitfinex","BTCUSD",1764607844538,2.26401063,84955.0,84954.0,0.23542152]
["bitfinex","BTCUSD",1764607844796,0.03175456,84957.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1764607844797,1.94101063,84957.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1764607845035,0.12181181,84975.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1764607845036,1.94101063,84966.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1764607845203,1.94101063,84971.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1764607845370,0.03175456,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1764607845371,1.682401,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1764607845573,0.03175456,84980.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1764607845574,1.94101063,84980.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1764607845821,0.03175456,84983.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764607845822,1.94101063,84983.0,84981.0,0.23534672]
["bitfinex","BTCUSD",1764607846007,1.94101063,84987.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764607846161,1.94101063,84985.0,84983.0,0.01147831]
["bitfinex","BTCUSD",1764607846366,0.01176595,84991.0,84983.0,0.01147831]
["bitfinex","BTCUSD",1764607846367,0.323,84984.0,84983.0,0.33099043]
["bitfinex","BTCUSD",1764607846590,1.94101063,84995.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764607846750,1.96633338,84994.0,84993.0,0.2470783]
["bitfinex","BTCUSD",1764607846959,1.94101063,84994.0,84993.0,0.2470783]
["bitfinex","BTCUSD",1764607847175,1.94101063,84994.0,84993.0,0.36439959]
["bitfinex","BTCUSD",1764607847369,1.94101063,84994.0,84993.0,0.52257258]
["bitfinex","BTCUSD",1764607847848,1.94101063,84994.0,84993.0,0.07428567]
["bitfinex","BTCUSD",1764607847972,1.94101063,84994.0,84993.0,0.18877567]
["bitfinex","BTCUSD",1764607848350,1.94101063,84994.0,84993.0,0.19277567]
["bitfinex","BTCUSD",1764607848528,1.94101063,84994.0,84993.0,0.20125398]
["bitfinex","BTCUSD",1764607848692,1.94101063,84994.0,84993.0,0.20425398]
["bitfinex","BTCUSD",1764607849297,1.94101063,84994.0,84993.0,0.26677697]
["bitfinex","BTCUSD",1764607849997,1.24101063,84994.0,84993.0,0.26677697]
["bitfinex","BTCUSD",1764607850450,1.24101063,84994.0,84993.0,0.24353299]
["bitfinex","BTCUSD",1764607850649,0.00011652,84995.0,84993.0,0.18001]
["bitfinex","BTCUSD",1764607850875,0.00011652,84995.0,84994.0,0.16964831]
["bitfinex","BTCUSD",1764607851089,0.00011652,84995.0,84994.0,0.22799757]
["bitfinex","BTCUSD",1764607851298,0.32311652,84995.0,84993.0,0.002]
["bitfinex","BTCUSD",1764607851525,0.55842632,84995.0,84993.0,0.003]
["bitfinex","BTCUSD",1764607851692,0.323,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607851933,0.323,84993.0,84992.0,0.00670822]
["bitfinex","BTCUSD",1764607852370,0.323,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607852581,0.42066,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607852718,0.46156154,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607852928,2.46156154,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607853354,2.38344,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607853556,2.38344,84993.0,84992.0,0.00126111]
["bitfinex","BTCUSD",1764607853557,2.323,84993.0,84992.0,0.00126111]
["bitfinex","BTCUSD",1764607853958,2.41835,84993.0,84992.0,0.00126111]
["bitfinex","BTCUSD",1764607854188,2.41835,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607854539,2.42035,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607855174,2.325,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607856039,0.002,84993.0,84992.0,0.16084111]
["bitfinex","BTCUSD",1764607856213,0.002,84993.0,84992.0,0.1792497]
["bitfinex","BTCUSD",1764607856967,0.325,84993.0,84992.0,0.1792497]
["bitfinex","BTCUSD",1764607857176,0.323,84993.0,84992.0,0.0816597]
["bitfinex","BTCUSD",1764607857380,0.323,84993.0,84992.0,0.06325111]
["bitfinex","BTCUSD",1764607857578,0.323,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607857579,0.324,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607857801,0.323,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607858004,0.24719057,84995.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607858216,0.55831156,84994.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607858440,0.55831156,84994.0,84992.0,0.01119405]
["bitfinex","BTCUSD",1764607859230,0.55831156,84994.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607859462,0.09456,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607860386,0.00112,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607860798,2.65287349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607861033,2.69477503,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607861410,2.65387349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607861610,2.55931349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607862152,2.65388349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607862711,2.69478503,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607863313,2.71996154,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607863516,2.58449,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607863715,2.65387349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607865214,2.67906725,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607866061,2.65387349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607866380,2.67910414,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607867102,2.58454414,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607867407,2.65450349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607868167,2.67975675,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607868599,2.67975675,84993.0,84992.0,0.16084111]
["bitfinex","BTCUSD",1764607868600,0.001,84993.0,84992.0,0.16084111]
["bitfinex","BTCUSD",1764607868863,0.00011652,84995.0,84994.0,0.29783371]
["bitfinex","BTCUSD",1764607869087,0.00011652,84995.0,84994.0,0.42715371]
["bitfinex","BTCUSD",1764607869311,0.00011652,84995.0,84994.0,0.53622202]
["bitfinex","BTCUSD",1764607870307,0.00011652,84995.0,84994.0,0.54222202]
["bitfinex","BTCUSD",1764607870514,0.00011652,84995.0,84994.0,0.24438831]
["bitfinex","BTCUSD",1764607870713,0.55842447,84995.0,84994.0,0.006]
["bitfinex","BTCUSD",1764607871337,0.55842447,84995.0,84994.0,0.008]
["bitfinex","BTCUSD",1764607871874,0.55842447,84995.0,84994.0,0.006]
["bitfinex","BTCUSD",1764607872074,0.55842447,84995.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607872075,0.55831349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607872329,0.55924349,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607872498,0.67893339,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607872646,2.67893339,84993.0,84992.0,0.00026111]
["bitfinex","BTCUSD",1764607872842,2.67893339,84993.0,84954.0,0.09759]
["bitfinex","BTCUSD",1764607872843,0.23540489,84960.0,84958.0,0.01147831]
["bitfinex","BTCUSD",1764607873070,0.23540489,84960.0,84959.0,0.03774983]
["bitfinex","BTCUSD",1764607873302,0.23540489,84960.0,84959.0,0.10073983]
["bitfinex","BTCUSD",1764607873731,0.55840489,84960.0,84959.0,0.02269]
["bitfinex","BTCUSD",1764607874312,0.01177066,84957.0,84946.0,0.04533]
["bitfinex","BTCUSD",1764607874516,0.23543924,84948.0,84946.0,0.04533]
["bitfinex","BTCUSD",1764607875521,0.23543924,84948.0,84946.0,0.04833]
["bitfinex","BTCUSD",1764607875699,0.55843924,84948.0,84947.0,0.011466]
["bitfinex","BTCUSD",1764607876128,0.55937924,84948.0,84947.0,0.011466]
["bitfinex","BTCUSD",1764607876328,0.323,84947.0,84946.0,0.004]
["bitfinex","BTCUSD",1764607876526,0.44284842,84947.0,84946.0,0.004]
["bitfinex","BTCUSD",1764607877165,0.34832842,84947.0,84946.0,0.004]
["bitfinex","BTCUSD",1764607877525,0.44192842,84947.0,84946.0,0.004]
["bitfinex","BTCUSD",1764607877938,0.01177384,84934.0,84931.0,0.00952]
["bitfinex","BTCUSD",1764607878126,0.55847973,84933.0,84932.0,0.007652]
["bitfinex","BTCUSD",1764607878365,0.323,84932.0,84931.0,0.00952]
["bitfinex","BTCUSD",1764607879174,0.323,84932.0,84931.0,0.01052]
["bitfinex","BTCUSD",1764607879565,0.323,84932.0,84931.0,0.01351251]
["bitfinex","BTCUSD",1764607881167,0.323,84932.0,84931.0,0.01451251]
["bitfinex","BTCUSD",1764607881385,0.323,84932.0,84931.0,0.00499251]
["bitfinex","BTCUSD",1764607881386,0.43404617,84932.0,84931.0,0.00499251]
["bitfinex","BTCUSD",1764607881606,0.52717617,84932.0,84931.0,0.00499251]
["bitfinex","BTCUSD",1764607882249,0.52717617,84932.0,84931.0,0.00299251]
["bitfinex","BTCUSD",1764607882363,0.52717617,84932.0,84931.0,0.00199251]
["bitfinex","BTCUSD",1764607882585,0.52717617,84932.0,84931.0,0.00299251]
["bitfinex","BTCUSD",1764607882804,2.55243473,84932.0,84931.0,0.00299251]
["bitfinex","BTCUSD",1764607884284,2.55343473,84932.0,84931.0,0.00299251]
["bitfinex","BTCUSD",1764607884723,2.55343473,84932.0,84931.0,0.00199251]
["bitfinex","BTCUSD",1764607885550,2.55543473,84932.0,84931.0,0.00199251]
["bitfinex","BTCUSD",1764607885764,0.003,84932.0,84931.0,0.00199251]
["bitfinex","BTCUSD",1764607886448,0.003,84932.0,84931.0,0.16452251]
["bitfinex","BTCUSD",1764607886881,0.2384825,84932.0,84931.0,0.16452251]
["bitfinex","BTCUSD",1764607887058,0.2374825,84932.0,84931.0,0.16452251]
["bitfinex","BTCUSD",1764607887305,0.2374825,84932.0,84931.0,0.17700082]
["bitfinex","BTCUSD",1764607887508,0.2354825,84932.0,84931.0,0.2023529]
["bitfinex","BTCUSD",1764607887724,0.23547973,84933.0,84931.0,0.19087459]
["bitfinex","BTCUSD",1764607887943,0.23547973,84933.0,84932.0,0.10756831]
["bitfinex","BTCUSD",1764607888150,0.23547973,84933.0,84932.0,0.09804982]
["bitfinex","BTCUSD",1764607888532,0.23547973,84933.0,84932.0,0.16448982]
["bitfinex","BTCUSD",1764607888788,0.23547973,84933.0,84932.0,0.19047401]
["bitfinex","BTCUSD",1764607889196,0.55847973,84933.0,84932.0,0.00395982]
["bitfinex","BTCUSD",1764607889469,2.65059973,84933.0,84932.0,0.00395982]
["bitfinex","BTCUSD",1764607889906,2.55849359,84928.0,84927.0,0.067]
["bitfinex","BTCUSD",1764607890080,2.55940359,84928.0,84927.0,0.067]
["bitfinex","BTCUSD",1764607890325,0.55854074,84911.0,84910.0,0.0002]
["bitfinex","BTCUSD",1764607890569,2.62438074,84911.0,84910.0,0.0002]
["bitfinex","BTCUSD",1764607890809,2.65695074,84911.0,84910.0,0.0002]
["bitfinex","BTCUSD",1764607891248,2.76799691,84911.0,84910.0,0.0002]
["bitfinex","BTCUSD",1764607893229,0.55859345,84892.0,84873.0,0.0491]
["bitfinex","BTCUSD",1764607893401,0.62443345,84892.0,84873.0,0.0491]
["bitfinex","BTCUSD",1764607893598,0.62855345,84892.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607893834,0.73959962,84892.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607894059,0.73959962,84892.0,84891.0,0.01348386]
["bitfinex","BTCUSD",1764607894263,2.73959962,84892.0,84891.0,0.01348386]
["bitfinex","BTCUSD",1764607894809,2.55859345,84892.0,84891.0,0.01348386]
["bitfinex","BTCUSD",1764607894934,2.55859345,84892.0,84891.0,0.01448386]
["bitfinex","BTCUSD",1764607895137,2.55959345,84892.0,84891.0,0.01348386]
["bitfinex","BTCUSD",1764607895555,2.63155345,84892.0,84891.0,0.01348386]
["bitfinex","BTCUSD",1764607895941,2.63155345,84892.0,84891.0,0.01482419]
["bitfinex","BTCUSD",1764607896350,2.63055345,84892.0,84891.0,0.01482419]
["bitfinex","BTCUSD",1764607896767,2.62855345,84892.0,84891.0,0.01482419]
["bitfinex","BTCUSD",1764607897003,2.62855345,84892.0,84891.0,0.01682419]
["bitfinex","BTCUSD",1764607897448,2.62855345,84892.0,84891.0,0.01482419]
["bitfinex","BTCUSD",1764607897646,2.62955345,84892.0,84891.0,0.01482419]
["bitfinex","BTCUSD",1764607897824,2.74059962,84892.0,84891.0,0.01482419]
["bitfinex","BTCUSD",1764607898529,2.74059962,84892.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607898530,0.55865175,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607898877,0.55907945,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607899077,0.76717562,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607899208,0.58216192,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607899737,2.59391801,84871.0,84870.0,0.0014]
["bitfinex","BTCUSD",1764607899900,2.59391801,84871.0,84870.0,0.0044]
["bitfinex","BTCUSD",1764607899901,2.61240035,84871.0,84870.0,0.0044]
["bitfinex","BTCUSD",1764607900097,2.61240035,84871.0,84870.0,0.0034]
["bitfinex","BTCUSD",1764607900345,2.61240035,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607900565,2.61240035,84871.0,84870.0,0.0024]
["bitfinex","BTCUSD",1764607901575,2.60064426,84871.0,84870.0,0.0024]
["bitfinex","BTCUSD",1764607901946,2.61262072,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607902426,2.60064426,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607902878,2.58216192,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607903083,2.59392146,84871.0,84870.0,0.0024]
["bitfinex","BTCUSD",1764607903832,2.59392146,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764607904234,2.59392146,84871.0,84870.0,0.00108684]
["bitfinex","BTCUSD",1764607905039,2.61913065,84871.0,84870.0,0.00108684]
["bitfinex","BTCUSD",1764607905266,2.6190682,84871.0,84870.0,0.00108684]
["bitfinex","BTCUSD",1764607906660,2.6190682,84871.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607906661,0.23573508,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607906863,0.323,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607907105,0.323,84841.0,84840.0,0.15885]
["bitfinex","BTCUSD",1764607907262,0.323,84853.0,84842.0,0.02326492]
["bitfinex","BTCUSD",1764607907601,0.01178619,84845.0,84842.0,0.01147831]
["bitfinex","BTCUSD",1764607907851,0.00038747,84845.0,84843.0,0.30972965]
["bitfinex","BTCUSD",1764607908021,0.00038747,84845.0,84844.0,0.06355074]
["bitfinex","BTCUSD",1764607908238,0.00038747,84845.0,84844.0,0.2588514]
["bitfinex","BTCUSD",1764607908440,0.00038747,84845.0,84844.0,0.39882814]
["bitfinex","BTCUSD",1764607908676,0.00038747,84845.0,84844.0,0.33612814]
["bitfinex","BTCUSD",1764607909040,0.00038747,84845.0,84844.0,0.1004014]
["bitfinex","BTCUSD",1764607909247,0.00038747,84845.0,84844.0,0.23657748]
["bitfinex","BTCUSD",1764607909450,0.00038747,84845.0,84844.0,0.39502748]
["bitfinex","BTCUSD",1764607909613,0.00038747,84845.0,84844.0,0.40650579]
["bitfinex","BTCUSD",1764607910033,0.00038747,84845.0,84844.0,0.41050579]
["bitfinex","BTCUSD",1764607910236,0.00038747,84845.0,84844.0,0.40002748]
["bitfinex","BTCUSD",1764607910436,0.00038747,84845.0,84844.0,0.49264697]
["bitfinex","BTCUSD",1764607910840,0.00038747,84845.0,84844.0,0.55516996]
["bitfinex","BTCUSD",1764607911157,0.01178161,84878.0,84871.0,0.0411]
["bitfinex","BTCUSD",1764607911362,0.01178147,84879.0,84871.0,0.0412165]
["bitfinex","BTCUSD",1764607911588,0.33478147,84879.0,84871.0,0.0412165]
["bitfinex","BTCUSD",1764607911746,0.323,84877.0,84871.0,0.0412165]
["bitfinex","BTCUSD",1764607911952,0.24742887,84874.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607912152,2.0,84879.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607912413,0.01178189,84876.0,84871.0,0.0412165]
["bitfinex","BTCUSD",1764607912637,0.01178189,84876.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607912638,0.323,84873.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607913339,0.55864897,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607913695,0.66507897,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607913893,2.66507897,84872.0,84871.0,0.0021165]
["bitfinex","BTCUSD",1764607914102,2.66507897,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607914299,2.68356383,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607915532,2.68356383,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607915732,2.68356383,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607915936,2.68356383,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607917303,2.70883675,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607918080,2.74048029,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607918275,2.70883675,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607918482,2.77135974,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607918678,2.77135974,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607919081,2.77435974,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607919300,2.77535974,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607919934,2.77435974,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607920465,0.77135974,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607920912,2.77135974,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607921113,2.70883675,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607921437,2.71083675,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607921586,2.67024675,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607921789,2.09311292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607922022,2.48844146,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607922387,2.13370292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607922586,2.16545938,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607922802,2.48845938,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607923019,2.48645938,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607923245,2.45470292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607923673,2.34827292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607923856,0.38004164,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607924025,0.02527292,84872.0,84871.0,0.1520865]
["bitfinex","BTCUSD",1764607924229,0.03176872,84879.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1764607924428,0.01178147,84879.0,84871.0,0.10106031]
["bitfinex","BTCUSD",1764607924629,0.37655004,84880.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607924806,0.01178161,84878.0,84871.0,0.0021165]
["bitfinex","BTCUSD",1764607925018,0.33478161,84878.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607925218,0.33478189,84876.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607925585,0.01178217,84874.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607925774,0.38625,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607925978,2.13167292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607926978,2.16444164,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607927359,2.13267292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607927765,2.45567292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607927964,2.51819591,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607930540,2.45567292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607930731,2.34927292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607930876,2.02627292,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607931077,2.02627292,84872.0,84871.0,0.0671512]
["bitfinex","BTCUSD",1764607931078,0.02627292,84872.0,84871.0,0.0671512]
["bitfinex","BTCUSD",1764607931275,0.001,84872.0,84871.0,0.0412165]
["bitfinex","BTCUSD",1764607931714,0.001,84872.0,84871.0,0.0422165]
["bitfinex","BTCUSD",1764607931914,0.001,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607932137,0.23664897,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607932340,0.26192189,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607932580,0.36832189,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607933166,0.69132189,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607933359,0.69032189,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607933699,0.64717189,84872.0,84871.0,0.0021165]
["bitfinex","BTCUSD",1764607933956,0.58392189,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607934125,0.69032189,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607935459,2.72210226,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607935580,2.70880933,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607935992,2.69032189,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607936451,2.69032189,84872.0,84871.0,0.0011165]
["bitfinex","BTCUSD",1764607936615,2.69032189,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607936816,2.69132189,84872.0,84871.0,0.0001165]
["bitfinex","BTCUSD",1764607937678,2.69132189,84872.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607937679,2.55873508,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607937874,2.58455419,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607938077,2.66887419,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607938300,2.58455419,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607938440,2.81169579,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607939364,2.77992036,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607939596,2.78092036,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607939800,2.70064962,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607940004,2.58455419,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607940341,2.77992036,84841.0,84840.0,0.0014]
["bitfinex","BTCUSD",1764607940469,2.77992036,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607941398,2.77992036,84841.0,84840.0,0.0014]
["bitfinex","BTCUSD",1764607942605,2.87421878,84841.0,84840.0,0.0014]
["bitfinex","BTCUSD",1764607942882,2.84244335,84841.0,84840.0,0.0014]
["bitfinex","BTCUSD",1764607943587,2.84244335,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607943931,2.78092036,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607944148,2.69660036,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607945079,0.32411619,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607945484,0.32311619,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607945888,0.32311619,84841.0,84840.0,0.0014]
["bitfinex","BTCUSD",1764607946105,0.32311619,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764607946413,0.32311619,84841.0,84840.0,0.0024]
["bitfinex","BTCUSD",1764607946623,0.32311619,84841.0,84840.0,0.0034]
["bitfinex","BTCUSD",1764607946837,0.32311619,84841.0,84840.0,0.23913785]
["bitfinex","BTCUSD",1764607947058,0.00011619,84841.0,84840.0,0.21196208]
["bitfinex","BTCUSD",1764607947271,0.00011619,84841.0,84840.0,0.35558993]
["bitfinex","BTCUSD",1764607947399,0.00011619,84841.0,84840.0,0.11985208]
["bitfinex","BTCUSD",1764607947603,0.00011619,84841.0,84840.0,0.05446208]
["bitfinex","BTCUSD",1764607947932,0.00011619,84841.0,84840.0,0.29019993]
["bitfinex","BTCUSD",1764607948116,0.00011619,84841.0,84840.0,0.05446208]
["bitfinex","BTCUSD",1764607948321,0.00011619,84841.0,84840.0,0.0034]
["bitfinex","BTCUSD",1764607948515,0.00011619,84841.0,84840.0,0.23913785]
["bitfinex","BTCUSD",1764607948714,0.00011619,84841.0,84840.0,0.39451785]
["bitfinex","BTCUSD",1764607949232,0.00011619,84841.0,84840.0,0.40599616]
["bitfinex","BTCUSD",1764607949646,0.00011619,84841.0,84840.0,0.40299616]
["bitfinex","BTCUSD",1764607949981,0.00011619,84841.0,84840.0,0.51922212]
["bitfinex","BTCUSD",1764607950187,0.00011619,84841.0,84840.0,0.52322212]
["bitfinex","BTCUSD",1764607950392,0.00011619,84841.0,84840.0,0.51922212]
["bitfinex","BTCUSD",1764607950522,0.00011619,84841.0,84840.0,0.51174381]
["bitfinex","BTCUSD",1764607950714,0.00011619,84841.0,84840.0,0.52322212]
["bitfinex","BTCUSD",1764607951359,0.00011619,84841.0,84840.0,0.51174381]
["bitfinex","BTCUSD",1764607951565,0.00011619,84841.0,84840.0,0.52322212]
["bitfinex","BTCUSD",1764607952030,0.00011619,84841.0,84840.0,0.52422212]
["bitfinex","BTCUSD",1764607953171,0.323,84873.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1764607953377,0.00011703,84873.0,84872.0,0.0431]
["bitfinex","BTCUSD",1764607953586,0.00011703,84873.0,84840.0,0.0054]
["bitfinex","BTCUSD",1764607953587,0.01178647,84843.0,84840.0,0.0054]
["bitfinex","BTCUSD",1764607953787,2.78251125,84841.0,84840.0,0.0074]
["bitfinex","BTCUSD",1764607954197,2.85156352,84841.0,84840.0,0.0074]
["bitfinex","BTCUSD",1764607954402,2.85156352,84841.0,84840.0,0.00722]
["bitfinex","BTCUSD",1764607954881,2.85156352,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607955128,2.85156352,84841.0,84840.0,0.00422]
["bitfinex","BTCUSD",1764607955299,2.85156352,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607955748,2.85256352,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607956039,2.87005657,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607958972,2.95898786,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607959333,1.02151085,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607959627,3.05322198,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607961105,2.95898786,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607961739,2.87005657,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607962069,2.74246352,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607962451,2.85155352,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607967532,2.91407651,84841.0,84840.0,0.00022]
["bitfinex","BTCUSD",1764607967959,0.38552299,84837.0,84830.0,0.0004]
["bitfinex","BTCUSD",1764607968177,2.62128585,84831.0,84830.0,0.0004]
["bitfinex","BTCUSD",1764607968388,2.73871812,84831.0,84830.0,0.00078747]
["bitfinex","BTCUSD",1764607968716,2.78105824,84831.0,84830.0,0.00078747]
["bitfinex","BTCUSD",1764607969143,2.73871812,84831.0,84830.0,0.00078747]
["bitfinex","BTCUSD",1764607969351,2.73871812,84831.0,84828.0,0.00026187]
["bitfinex","BTCUSD",1764607969352,0.62129141,84829.0,84828.0,0.00026187]
["bitfinex","BTCUSD",1764607969545,0.62129141,84829.0,84820.0,0.0004]
["bitfinex","BTCUSD",1764607969546,2.38552299,84821.0,84820.0,0.0004]
["bitfinex","BTCUSD",1764607969752,2.77472209,84821.0,84820.0,0.0004]
["bitfinex","BTCUSD",1764607969958,2.86632209,84821.0,84820.0,0.0004]
["bitfinex","BTCUSD",1764607970948,2.86632209,84821.0,84790.0,0.01928]
["bitfinex","BTCUSD",1764607970949,0.62136926,84801.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607971161,2.62139708,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607971359,2.55973409,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607971558,2.323,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607971813,0.323,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607972345,0.32638986,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607973464,0.32338986,84791.0,84790.0,0.0004]
["bitfinex","BTCUSD",1764607973670,0.32338986,84791.0,84790.0,0.0014]
["bitfinex","BTCUSD",1764607973866,0.32338986,84791.0,84790.0,0.0044]
["bitfinex","BTCUSD",1764607974105,0.32338986,84791.0,84790.0,0.07496358]
["bitfinex","BTCUSD",1764607974363,0.32338986,84791.0,84790.0,0.0034]
["bitfinex","BTCUSD",1764607974568,0.31749294,84791.0,84790.0,0.16407]
["bitfinex","BTCUSD",1764607974880,0.31749294,84791.0,84790.0,0.17554831]
["bitfinex","BTCUSD",1764607975295,0.31749294,84791.0,84790.0,0.17254831]
["bitfinex","BTCUSD",1764607975492,0.31749294,84791.0,84790.0,0.26692672]
["bitfinex","BTCUSD",1764607975694,0.31749294,84791.0,84790.0,0.17143121]
["bitfinex","BTCUSD",1764607976212,0.31749294,84791.0,84790.0,0.1599529]
["bitfinex","BTCUSD",1764607976456,0.31749294,84791.0,84790.0,0.00564449]
["bitfinex","BTCUSD",1764607977251,0.31749294,84791.0,84790.0,0.00164449]
["bitfinex","BTCUSD",1764607977653,0.31749294,84791.0,84790.0,0.06957449]
["bitfinex","BTCUSD",1764607977853,0.31749294,84791.0,84790.0,0.06557449]
["bitfinex","BTCUSD",1764607978251,0.31749294,84791.0,84790.0,0.06857449]
["bitfinex","BTCUSD",1764607978431,0.31749294,84791.0,84790.0,0.16231449]
["bitfinex","BTCUSD",1764607978881,0.31749294,84791.0,84790.0,0.16731449]
["bitfinex","BTCUSD",1764607979181,0.31749294,84791.0,84790.0,0.07057449]
["bitfinex","BTCUSD",1764607980116,0.31749294,84791.0,84790.0,0.16731449]
["bitfinex","BTCUSD",1764607980517,0.00038986,84791.0,84790.0,0.25949673]
["bitfinex","BTCUSD",1764607981086,0.00038986,84791.0,84790.0,0.27097504]
["bitfinex","BTCUSD",1764607981412,0.00038986,84791.0,84790.0,0.28985504]
["bitfinex","BTCUSD",1764607981948,0.00038986,84791.0,84790.0,0.27837673]
["bitfinex","BTCUSD",1764607982084,0.00038986,84791.0,84790.0,0.08945449]
["bitfinex","BTCUSD",1764607982296,0.00038986,84791.0,84790.0,0.00664449]
["bitfinex","BTCUSD",1764607983078,0.00038986,84791.0,84790.0,0.00164449]
["bitfinex","BTCUSD",1764607983476,0.00038986,84791.0,84790.0,0.00464449]
["bitfinex","BTCUSD",1764607983678,0.00038986,84791.0,84790.0,0.30145136]
["bitfinex","BTCUSD",1764607983979,0.00038986,84791.0,84790.0,0.00164449]
["bitfinex","BTCUSD",1764607984241,0.00038986,84791.0,84790.0,0.23752136]
["bitfinex","BTCUSD",1764607984473,0.00038986,84791.0,84790.0,0.24252136]
["bitfinex","BTCUSD",1764607985277,0.00038986,84791.0,84790.0,0.00164449]
["bitfinex","BTCUSD",1764607986467,0.00038986,84791.0,84790.0,0.24252136]
["bitfinex","BTCUSD",1764607986917,0.38348986,84791.0,84790.0,0.00664449]
["bitfinex","BTCUSD",1764607987120,0.32338986,84791.0,84790.0,0.00664449]
["bitfinex","BTCUSD",1764607987757,0.32338986,84791.0,84790.0,0.19007468]
["bitfinex","BTCUSD",1764607987954,0.00038986,84791.0,84790.0,0.43742986]
["bitfinex","BTCUSD",1764607988163,0.00038986,84791.0,84790.0,0.44042986]
["bitfinex","BTCUSD",1764607988340,0.00038986,84791.0,84790.0,0.20155299]
["bitfinex","BTCUSD",1764607988548,0.00038986,84791.0,84790.0,0.22043299]
["bitfinex","BTCUSD",1764607989677,0.00038986,84791.0,84790.0,0.22543299]
["bitfinex","BTCUSD",1764607990199,0.00038986,84791.0,84790.0,0.22043299]
["bitfinex","BTCUSD",1764607990497,0.00038986,84791.0,84790.0,0.21495468]
["bitfinex","BTCUSD",1764607990860,0.2675182,84816.0,84790.0,0.21495468]
["bitfinex","BTCUSD",1764607990861,0.03171099,84826.0,84790.0,0.27747767]
["bitfinex","BTCUSD",1764607991061,2.0,84836.0,84825.0,0.27887954]
["bitfinex","BTCUSD",1764607991323,1.20525218,84840.0,84831.0,0.23576134]
["bitfinex","BTCUSD",1764607991324,0.323,84833.0,84831.0,0.23576134]
["bitfinex","BTCUSD",1764607991531,0.01178744,84836.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764607991712,2.0,84835.0,84827.0,0.27898704]
["bitfinex","BTCUSD",1764607991949,0.323,84834.0,84827.0,0.27898697]
["bitfinex","BTCUSD",1764607992155,0.01178758,84835.0,84827.0,0.03142493]
["bitfinex","BTCUSD",1764607992364,0.49414617,84828.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607992519,2.49414617,84828.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607993632,2.52784617,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607993839,2.55323376,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607994103,2.78900496,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607994375,2.58415879,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607994740,2.5587712,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607994945,2.323,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607995152,0.323,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607995391,0.01178828,84830.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607995587,0.23576842,84829.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607995809,0.2357712,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607995974,0.23576842,84829.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607996159,0.24755496,84830.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607996518,0.2357712,84828.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607996683,0.2357712,84828.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607996900,2.0,84832.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607997271,2.0,84832.0,84827.0,0.00311619]
["bitfinex","BTCUSD",1764607997466,0.23576967,84829.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607997693,0.2357712,84828.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607997894,0.3290912,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764607998861,0.3000412,84828.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607999478,0.3000412,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764607999479,2.6520912,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764607999658,2.6520912,84828.0,84827.0,0.00011619]
["bitfinex","BTCUSD",1764607999861,2.6520912,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764608000285,2.67747463,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764608001068,2.78231803,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764608001273,2.77717634,84828.0,84827.0,0.00211619]
["bitfinex","BTCUSD",1764608001474,2.62131365,84821.0,84820.0,0.0002619]
["bitfinex","BTCUSD",1764608001677,2.7581502,84821.0,84820.0,0.0002619]
["bitfinex","BTCUSD",1764608001903,2.89285855,84821.0,84820.0,1.9e-06]
["bitfinex","BTCUSD",1764608002106,2.89285855,84821.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608002107,0.55887409,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608002278,0.67084026,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608002481,0.76515026,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608003305,0.76526714,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608003508,2.76526714,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608003724,2.79066569,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608003908,2.85318868,84791.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608004597,2.6214249,84781.0,84780.0,0.0004]
["bitfinex","BTCUSD",1764608004800,0.55895757,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608005049,2.71501374,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608005251,2.83763133,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608005944,2.83774815,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608006202,2.83874815,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608006385,2.83774815,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608006734,2.83874815,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608006957,2.83774815,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608007409,2.72670198,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608007623,2.04600682,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608007821,2.14271682,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764608008028,2.66460751,84761.0,84760.0,0.00216578]
["bitfinex","BTCUSD",1764608009572,2.55898541,84751.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608009873,2.55994541,84751.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608010020,2.65569541,84751.0,84750.0,0.00052779]
["bitfinex","BTCUSD",1764608011918,2.55994541,84751.0,84750.0,0.00052779]
["bitfinex","BTCUSD",1764608012125,2.56094541,84751.0,84750.0,0.00052779]
["bitfinex","BTCUSD",1764608012528,2.65569541,84751.0,84750.0,0.00052779]
["bitfinex","BTCUSD",1764608014617,2.7182184,84751.0,84750.0,0.00052779]
["bitfinex","BTCUSD",1764608014803,2.7192184,84751.0,84750.0,0.00052779]
["bitfinex","BTCUSD",1764608015556,2.7192184,84751.0,84750.0,1e-08]
["bitfinex","BTCUSD",1764608015557,2.7182184,84751.0,84750.0,1e-08]
["bitfinex","BTCUSD",1764608015782,2.62153625,84741.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608015982,2.62249625,84741.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608016180,2.71825625,84741.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608016401,0.55905783,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764608016602,2.671064,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764608016918,2.757174,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764608017470,2.75729073,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764608021403,2.77580758,84725.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764608021800,2.77580758,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608022019,2.75729073,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608023497,2.67022073,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608024874,0.01863321,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608025207,0.00011673,84725.0,84724.0,0.30014317]
["bitfinex","BTCUSD",1764608025374,0.00011673,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608026191,0.00011673,84725.0,84724.0,0.00295255]
["bitfinex","BTCUSD",1764608026394,0.23617456,84725.0,84724.0,0.00295255]
["bitfinex","BTCUSD",1764608027167,0.55917456,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608027498,0.55917456,84725.0,84724.0,0.00595255]
["bitfinex","BTCUSD",1764608028671,0.56004456,84725.0,84724.0,0.00595255]
["bitfinex","BTCUSD",1764608028875,0.64624456,84725.0,84724.0,0.00595255]
["bitfinex","BTCUSD",1764608029535,0.56004456,84725.0,84724.0,0.00595255]
["bitfinex","BTCUSD",1764608029835,0.55917456,84725.0,84724.0,0.00595255]
["bitfinex","BTCUSD",1764608030039,0.55066098,84725.0,84724.0,0.00595255]
["bitfinex","BTCUSD",1764608030266,0.63686098,84725.0,84724.0,0.00095255]
["bitfinex","BTCUSD",1764608030667,0.63686098,84725.0,84724.0,0.00395255]
["bitfinex","BTCUSD",1764608031056,0.55905783,84725.0,84724.0,0.00395255]
["bitfinex","BTCUSD",1764608031280,0.323,84725.0,84724.0,0.00395255]
["bitfinex","BTCUSD",1764608031602,0.24784277,84732.0,84724.0,0.06708255]
["bitfinex","BTCUSD",1764608031812,2.0,84728.0,84725.0,0.06313]
["bitfinex","BTCUSD",1764608032022,2.01180149,84735.0,84729.0,0.00068856]
["bitfinex","BTCUSD",1764608032309,2.01180149,84735.0,84727.0,0.07460831]
["bitfinex","BTCUSD",1764608032310,2.0,84731.0,84727.0,0.07460831]
["bitfinex","BTCUSD",1764608032804,2.0,84731.0,84727.0,0.08641092]
["bitfinex","BTCUSD",1764608033006,2.323,84731.0,84730.0,0.06313]
["bitfinex","BTCUSD",1764608033514,2.55904111,84731.0,84730.0,0.06313]
["bitfinex","BTCUSD",1764608034090,2.55904111,84731.0,84729.0,0.003]
["bitfinex","BTCUSD",1764608034091,0.2360439,84730.0,84729.0,0.003]
["bitfinex","BTCUSD",1764608034290,0.23605783,84725.0,84724.0,0.00048986]
["bitfinex","BTCUSD",1764608034676,0.26146723,84725.0,84724.0,0.00048986]
["bitfinex","BTCUSD",1764608036266,0.35347733,84725.0,84724.0,0.00048986]
["bitfinex","BTCUSD",1764608036505,2.67317723,84725.0,84724.0,0.00048986]
["bitfinex","BTCUSD",1764608036648,2.67317723,84725.0,84724.0,0.00348986]
["bitfinex","BTCUSD",1764608037175,2.73667473,84725.0,84724.0,0.00048986]
["bitfinex","BTCUSD",1764608037406,2.73667473,84725.0,84724.0,0.00248986]
["bitfinex","BTCUSD",1764608037816,2.73667473,84725.0,84724.0,0.00334241]
["bitfinex","BTCUSD",1764608038243,2.67317723,84725.0,84724.0,0.00334241]
["bitfinex","BTCUSD",1764608039871,2.23612472,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764608040044,2.26192422,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764608041030,2.26192422,84701.0,84700.0,0.0062]
["bitfinex","BTCUSD",1764608041031,2.26292422,84701.0,84700.0,0.0062]
["bitfinex","BTCUSD",1764608041215,2.26192422,84701.0,84700.0,0.007018]
["bitfinex","BTCUSD",1764608041649,2.26192422,84701.0,84700.0,0.010018]
["bitfinex","BTCUSD",1764608042040,2.09309564,84701.0,84700.0,0.010018]
["bitfinex","BTCUSD",1764608042850,2.09355564,84701.0,84700.0,0.010018]
["bitfinex","BTCUSD",1764608043078,2.09355564,84701.0,84700.0,0.0032]
["bitfinex","BTCUSD",1764608043079,2.18301564,84701.0,84700.0,0.0032]
["bitfinex","BTCUSD",1764608043265,2.50601564,84701.0,84700.0,0.0032]
["bitfinex","BTCUSD",1764608043807,2.50601564,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764608044007,2.41609564,84701.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764608044829,2.41609564,84701.0,84700.0,0.15649]
["bitfinex","BTCUSD",1764608044830,2.0257995,84701.0,84700.0,0.15649]
["bitfinex","BTCUSD",1764608045044,2.0257995,84701.0,84700.0,0.20364514]
["bitfinex","BTCUSD",1764608045662,2.0257995,84701.0,84700.0,0.44055996]
["bitfinex","BTCUSD",1764608046049,2.0003901,84701.0,84700.0,0.20443246]
["bitfinex","BTCUSD",1764608046259,2.0003901,84701.0,84700.0,0.44055996]
["bitfinex","BTCUSD",1764608046420,2.0003901,84701.0,84700.0,0.20643246]
["bitfinex","BTCUSD",1764608046625,2.23651482,84701.0,84700.0,0.11317246]
["bitfinex","BTCUSD",1764608046825,2.23651482,84701.0,84700.0,0.20443246]
["bitfinex","BTCUSD",1764608046826,2.0003901,84701.0,84700.0,0.20443246]
["bitfinex","BTCUSD",1764608047071,2.0003901,84701.0,84700.0,0.11717246]
["bitfinex","BTCUSD",1764608047306,2.0003901,84701.0,84700.0,0.02386732]
["bitfinex","BTCUSD",1764608047812,2.0003901,84701.0,84700.0,0.19163563]
["bitfinex","BTCUSD",1764608048150,2.0003901,84701.0,84700.0,0.18763563]
["bitfinex","BTCUSD",1764608048398,0.0003901,84701.0,84700.0,0.42376313]
["bitfinex","BTCUSD",1764608048594,2.0003901,84701.0,84700.0,0.42376313]
["bitfinex","BTCUSD",1764608048793,2.0003901,84701.0,84700.0,0.51690794]
["bitfinex","BTCUSD",1764608049434,2.0003901,84701.0,84700.0,0.28078044]
["bitfinex","BTCUSD",1764608049650,2.0003901,84701.0,84700.0,0.51690794]
["bitfinex","BTCUSD",1764608049790,2.0003901,84701.0,84700.0,0.51990794]
["bitfinex","BTCUSD",1764608050142,2.0003901,84701.0,84700.0,0.51690794]
["bitfinex","BTCUSD",1764608050442,2.0003901,84701.0,84700.0,0.52090794]
["bitfinex","BTCUSD",1764608050601,2.0003901,84701.0,84700.0,0.19352044]
["bitfinex","BTCUSD",1764608050812,2.0003901,84701.0,84700.0,0.02386732]
["bitfinex","BTCUSD",1764608051014,2.23651482,84701.0,84700.0,0.00498732]
["bitfinex","BTCUSD",1764608051356,2.31956482,84701.0,84700.0,0.00498732]
["bitfinex","BTCUSD",1764608051672,2.66802055,84701.0,84700.0,0.00098732]
["bitfinex","BTCUSD",1764608052913,2.58489869,84701.0,84700.0,0.00398732]
["bitfinex","BTCUSD",1764608053321,2.58489869,84701.0,84700.0,0.00098732]
["bitfinex","BTCUSD",1764608053525,2.64538869,84701.0,84700.0,0.00198732]
["bitfinex","BTCUSD",1764608053727,2.66853869,84701.0,84700.0,0.00198732]
["bitfinex","BTCUSD",1764608053949,2.66853869,84701.0,84700.0,0.00098732]
["bitfinex","BTCUSD",1764608054292,2.64538869,84701.0,84700.0,0.00398732]
["bitfinex","BTCUSD",1764608054505,2.66853869,84701.0,84700.0,0.00098732]
["bitfinex","BTCUSD",1764608054907,2.66853869,84701.0,84700.0,0.00198732]
["bitfinex","BTCUSD",1764608055704,0.01180902,84681.0,84663.0,0.0431]
["bitfinex","BTCUSD",1764608055906,0.01181,84674.0,84671.0,0.01147831]
["bitfinex","BTCUSD",1764608056106,0.23620568,84672.0,84671.0,0.01147831]
["bitfinex","BTCUSD",1764608056320,2.0,84665.0,84663.0,0.01888]
["bitfinex","BTCUSD",1764608056564,0.26730791,84664.0,84663.0,0.01888]
["bitfinex","BTCUSD",1764608056767,0.26730791,84664.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608056768,0.23623628,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608057143,0.55962585,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608057360,0.55962585,84661.0,84660.0,0.07845506]
["bitfinex","BTCUSD",1764608057361,0.32338957,84661.0,84660.0,0.07845506]
["bitfinex","BTCUSD",1764608057562,0.00038957,84661.0,84660.0,0.09542657]
["bitfinex","BTCUSD",1764608058115,0.00038957,84661.0,84660.0,0.09842657]
["bitfinex","BTCUSD",1764608058336,0.00038957,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608058337,2.32338957,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608058490,0.00038957,84661.0,84660.0,0.07845506]
["bitfinex","BTCUSD",1764608058688,0.00038957,84661.0,84660.0,0.16971506]
["bitfinex","BTCUSD",1764608058861,0.00038957,84661.0,84660.0,0.03470657]
["bitfinex","BTCUSD",1764608059055,0.00038957,84661.0,84660.0,0.02490337]
["bitfinex","BTCUSD",1764608059486,0.00038957,84661.0,84660.0,0.02890337]
["bitfinex","BTCUSD",1764608059762,0.23662585,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608060177,0.23662585,84661.0,84660.0,0.01742506]
["bitfinex","BTCUSD",1764608060411,0.23662585,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608060607,0.00038957,84661.0,84660.0,0.01342506]
["bitfinex","BTCUSD",1764608060813,0.00038957,84661.0,84660.0,0.17854885]
["bitfinex","BTCUSD",1764608061186,0.0118079,84689.0,84678.0,0.01147831]
["bitfinex","BTCUSD",1764608061321,0.23616106,84688.0,84680.0,0.00065634]
["bitfinex","BTCUSD",1764608061510,2.0,84688.0,84681.0,0.02794633]
["bitfinex","BTCUSD",1764608061709,2.0,84689.0,84684.0,0.23617038]
["bitfinex","BTCUSD",1764608062071,2.0,84698.0,84690.0,0.01147831]
["bitfinex","BTCUSD",1764608062223,2.0,84699.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764608062424,2.0,84699.0,84690.0,0.02328607]
["bitfinex","BTCUSD",1764608062626,2.0,84703.0,84696.0,0.23613642]
["bitfinex","BTCUSD",1764608062825,0.01180581,84704.0,84700.0,0.01147831]
["bitfinex","BTCUSD",1764608063029,2.0,84701.0,84700.0,0.01147831]
["bitfinex","BTCUSD",1764608063227,2.23612472,84701.0,84700.0,0.01147831]
["bitfinex","BTCUSD",1764608063435,0.01180637,84700.0,84697.0,0.01147831]
["bitfinex","BTCUSD",1764608063644,2.0,84699.0,84698.0,0.02712426]
["bitfinex","BTCUSD",1764608063846,2.0,84700.0,84698.0,0.02712426]
["bitfinex","BTCUSD",1764608064162,2.0,84699.0,84697.0,0.01147831]
["bitfinex","BTCUSD",1764608064362,2.23613163,84699.0,84691.0,0.01888]
["bitfinex","BTCUSD",1764608064566,2.24794292,84697.0,84691.0,0.01888]
["bitfinex","BTCUSD",1764608064767,0.24794292,84697.0,84691.0,0.01888]
["bitfinex","BTCUSD",1764608064966,0.25793658,84700.0,84691.0,0.01888]
["bitfinex","BTCUSD",1764608064967,0.00999999,84700.0,84691.0,0.01888]
["bitfinex","BTCUSD",1764608065312,2.0,84698.0,84697.0,0.01147831]
["bitfinex","BTCUSD",1764608065584,0.23613308,84698.0,84697.0,0.01147831]
["bitfinex","BTCUSD",1764608065823,2.0,84699.0,84697.0,0.01147831]
["bitfinex","BTCUSD",1764608066033,2.0,84698.0,84697.0,0.01147831]
["bitfinex","BTCUSD",1764608066239,2.0,84699.0,84697.0,0.04049086]
["bitfinex","BTCUSD",1764608066657,0.24793973,84698.0,84694.0,0.01147831]
["bitfinex","BTCUSD",1764608066867,2.0,84698.0,84694.0,0.01147831]
["bitfinex","BTCUSD",1764608067282,0.04049,84702.0,84695.0,0.0431]
["bitfinex","BTCUSD",1764608067283,2.0,84701.0,84695.0,0.0431]
["bitfinex","BTCUSD",1764608067511,0.01180651,84699.0,84695.0,0.0431]
["bitfinex","BTCUSD",1764608067790,0.05229609,84702.0,84697.0,0.002]
["bitfinex","BTCUSD",1764608067791,2.0,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1764608068025,2.0,84701.0,84695.0,0.29104574]
["bitfinex","BTCUSD",1764608068262,2.0,84701.0,84696.0,0.03570889]
["bitfinex","BTCUSD",1764608068471,0.24794266,84697.0,84694.0,0.01147831]
["bitfinex","BTCUSD",1764608068685,0.24794266,84697.0,84692.0,0.0002625]
["bitfinex","BTCUSD",1764608068686,0.24794833,84696.0,84692.0,0.0002625]
["bitfinex","BTCUSD",1764608068929,0.23614604,84694.0,84692.0,0.0191425]
["bitfinex","BTCUSD",1764608069591,0.24794868,84695.0,84692.0,0.0191425]
["bitfinex","BTCUSD",1764608069812,0.24794863,84695.0,84692.0,0.0191425]
["bitfinex","BTCUSD",1764608070026,0.24794738,84696.0,84692.0,0.0191425]
["bitfinex","BTCUSD",1764608070491,2.0,84702.0,84698.0,0.01147831]
["bitfinex","BTCUSD",1764608070711,2.0,84705.0,84699.0,0.23612835]
["bitfinex","BTCUSD",1764608070922,2.0,84705.0,84702.0,0.01147831]
["bitfinex","BTCUSD",1764608071528,2.01180567,84705.0,84702.0,0.01147831]
["bitfinex","BTCUSD",1764608071773,2.01180581,84704.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764608071957,0.23610576,84708.0,84703.0,0.07602595]
["bitfinex","BTCUSD",1764608071958,0.323,84708.0,84703.0,0.07602595]
["bitfinex","BTCUSD",1764608072154,2.323,84708.0,84707.0,0.05457831]
["bitfinex","BTCUSD",1764608072363,2.323,84708.0,84707.0,0.11879831]
["bitfinex","BTCUSD",1764608072364,2.0,84708.0,84707.0,0.11879831]
["bitfinex","BTCUSD",1764608072564,2.0,84724.0,84722.0,0.23606495]
["bitfinex","BTCUSD",1764608072764,2.0,84729.0,84724.0,0.01147831]
["bitfinex","BTCUSD",1764608072974,2.0,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764608073131,2.0,84733.0,84724.0,0.01147831]
["bitfinex","BTCUSD",1764608073328,0.23601277,84742.0,84729.0,0.23604499]
["bitfinex","BTCUSD",1764608073329,2.0,84731.0,84729.0,0.23604499]
["bitfinex","BTCUSD",1764608073555,0.04643,84741.0,84732.0,0.01147831]
["bitfinex","BTCUSD",1764608073556,2.0,84738.0,84732.0,0.01147831]
["bitfinex","BTCUSD",1764608073774,0.01180135,84736.0,84732.0,0.01147657]
["bitfinex","BTCUSD",1764608073947,2.0,84735.0,84732.0,0.01147657]
["bitfinex","BTCUSD",1764608074278,0.01180094,84739.0,84732.0,0.01147657]
["bitfinex","BTCUSD",1764608074279,2.0,84739.0,84737.0,0.34314377]
["bitfinex","BTCUSD",1764608074480,0.00180816,84740.0,84738.0,0.11197468]
["bitfinex","BTCUSD",1764608074686,0.00180816,84740.0,84739.0,0.06422]
["bitfinex","BTCUSD",1764608074882,0.00180816,84740.0,84739.0,0.07569657]
["bitfinex","BTCUSD",1764608075785,0.24783207,84735.0,84730.0,0.01888]
["bitfinex","BTCUSD",1764608076182,0.01180108,84738.0,84733.0,0.02677295]
["bitfinex","BTCUSD",1764608076359,0.01180108,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1764608076589,2.23602022,84739.0,84737.0,0.0449]
["bitfinex","BTCUSD",1764608076740,2.23602022,84739.0,84726.0,0.09192]
["bitfinex","BTCUSD",1764608076741,0.01180303,84724.0,84710.0,0.25937899]
["bitfinex","BTCUSD",1764608076945,0.01180344,84721.0,84713.0,0.01147657]
["bitfinex","BTCUSD",1764608077147,0.01180386,84718.0,84713.0,0.01147657]
["bitfinex","BTCUSD",1764608077324,0.24788216,84718.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608077526,0.24788216,84718.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608077527,0.01180456,84713.0,84712.0,0.01888]
["bitfinex","BTCUSD",1764608077730,0.23608894,84714.0,84712.0,0.01888]
["bitfinex","BTCUSD",1764608078174,0.01180428,84715.0,84712.0,0.01888]
["bitfinex","BTCUSD",1764608078385,0.23609529,84712.0,84710.0,0.01899673]
["bitfinex","BTCUSD",1764608078680,0.23609529,84712.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608078931,0.09612,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608079476,0.41912,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608079889,0.38777,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608080119,0.41912,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608080397,0.38777,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608080844,0.41912,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608081603,0.323,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608081799,0.41847,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608082412,0.41847,84711.0,84710.0,0.00111673]
["bitfinex","BTCUSD",1764608082665,0.41847,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608082868,2.41847,84711.0,84710.0,0.00111673]
["bitfinex","BTCUSD",1764608083115,2.65456684,84711.0,84710.0,0.00111673]
["bitfinex","BTCUSD",1764608083327,2.65456684,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608084108,2.56004684,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608084976,2.65456684,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608088751,0.65456684,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608088999,2.65456684,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608090177,2.67998498,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608091385,2.69850681,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608093650,2.37550681,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608095662,2.39402887,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608097071,2.71702887,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608098676,2.71802887,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608101330,2.71702887,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608101862,2.69850704,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608102284,2.69950704,84711.0,84710.0,0.00011673]
["bitfinex","BTCUSD",1764608104005,0.01180874,84683.0,84675.0,0.23619568]
["bitfinex","BTCUSD",1764608104356,1.13013154,84690.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764608104583,2.0,84689.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764608104771,0.11104617,84697.0,84676.0,0.08012709]
["bitfinex","BTCUSD",1764608104772,2.0,84696.0,84691.0,0.04271]
["bitfinex","BTCUSD",1764608105008,2.01180539,84707.0,84699.0,0.01147657]
["bitfinex","BTCUSD",1764608105304,2.01180539,84707.0,84700.0,0.03225843]
["bitfinex","BTCUSD",1764608105305,2.23611095,84706.0,84700.0,0.03225843]
["bitfinex","BTCUSD",1764608105453,2.0,84706.0,84700.0,0.03225843]
["bitfinex","BTCUSD",1764608105653,2.01180553,84706.0,84701.0,0.01147657]
["bitfinex","BTCUSD",1764608105861,2.0,84705.0,84700.0,0.03225843]
["bitfinex","BTCUSD",1764608106060,1.79425698,84708.0,84701.0,0.01147657]
["bitfinex","BTCUSD",1764608106267,0.12285129,84709.0,84698.0,0.01147657]
["bitfinex","BTCUSD",1764608106268,2.0,84706.0,84698.0,0.01147657]
["bitfinex","BTCUSD",1764608106583,0.01180707,84695.0,84691.0,0.13698]
["bitfinex","BTCUSD",1764608106786,0.05064,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608106962,0.28589981,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608107171,0.28678981,84692.0,84691.0,0.00623803]
["bitfinex","BTCUSD",1764608107520,0.28388981,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608107714,0.04685,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608107928,0.24795248,84694.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608108132,0.23614981,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608108625,0.23614702,84693.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608108822,0.23614981,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608109346,0.23614702,84693.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608109484,0.23614981,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608109690,0.23614981,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608110053,0.01180721,84694.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608110054,0.24795174,84694.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608110323,0.23614981,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608110889,0.23614981,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608111296,0.55914981,84692.0,84691.0,7.185e-05]
["bitfinex","BTCUSD",1764608111722,0.55914981,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608111924,0.323,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608112164,0.323,84692.0,84691.0,0.07670842]
["bitfinex","BTCUSD",1764608112295,0.323,84692.0,84691.0,0.08744809]
["bitfinex","BTCUSD",1764608112521,2.65567981,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608113543,2.323,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608114080,0.323,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608114412,0.55914981,84692.0,84691.0,0.00207185]
["bitfinex","BTCUSD",1764608114713,0.55914981,84692.0,84691.0,0.00798769]
["bitfinex","BTCUSD",1764608115663,0.323,84692.0,84691.0,0.00798769]
["bitfinex","BTCUSD",1764608115860,2.23613424,84698.0,84691.0,0.15950185]
["bitfinex","BTCUSD",1764608116084,0.01180665,84698.0,84691.0,0.15950185]
["bitfinex","BTCUSD",1764608116306,2.791958,84699.0,84698.0,0.0431]
["bitfinex","BTCUSD",1764608116483,2.0440212,84699.0,84698.0,0.0431]
["bitfinex","BTCUSD",1764608116686,2.0,84709.0,84708.0,0.01147657]
["bitfinex","BTCUSD",1764608116887,0.5,84719.0,84708.0,0.01147657]
["bitfinex","BTCUSD",1764608116888,0.03179423,84726.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1764608117086,2.0,84728.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764608117298,2.0,84726.0,84723.0,0.0259687]
["bitfinex","BTCUSD",1764608117498,0.11104617,84729.0,84723.0,0.0259687]
["bitfinex","BTCUSD",1764608117499,2.0,84724.0,84723.0,0.0259687]
["bitfinex","BTCUSD",1764608117744,2.0,84725.0,84719.0,0.01888]
["bitfinex","BTCUSD",1764608117943,0.0118033,84722.0,84719.0,0.01888]
["bitfinex","BTCUSD",1764608118136,0.01180372,84719.0,84708.0,0.01888]
["bitfinex","BTCUSD",1764608118313,0.01180428,84715.0,84708.0,0.01888]
["bitfinex","BTCUSD",1764608118515,0.01180428,84715.0,84660.0,1.47655659]
["bitfinex","BTCUSD",1764608118516,0.04268,84709.0,84704.0,0.23611584]
["bitfinex","BTCUSD",1764608118776,0.00999999,84710.0,84703.0,0.01888]
["bitfinex","BTCUSD",1764608119057,0.00999999,84710.0,84703.0,0.03035657]
["bitfinex","BTCUSD",1764608119351,0.00999999,84710.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764608119880,0.00999999,84710.0,84709.0,0.23610242]
["bitfinex","BTCUSD",1764608120089,0.01180344,84721.0,84709.0,0.23610242]
["bitfinex","BTCUSD",1764608120090,0.03179423,84730.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1764608120281,0.01180094,84739.0,84731.0,0.24751768]
["bitfinex","BTCUSD",1764608120282,0.5,84739.0,84731.0,0.24751768]
["bitfinex","BTCUSD",1764608120492,0.5,84739.0,84731.0,0.32955768]
["bitfinex","BTCUSD",1764608120493,0.0019254,84732.0,84731.0,0.32955768]
["bitfinex","BTCUSD",1764608120789,0.0019254,84732.0,84731.0,0.41235111]
["bitfinex","BTCUSD",1764608121009,0.0019254,84732.0,84731.0,0.42382768]
["bitfinex","BTCUSD",1764608121197,0.0019254,84732.0,84731.0,0.52757707]
["bitfinex","BTCUSD",1764608121375,0.0019254,84732.0,84731.0,0.53905364]
["bitfinex","BTCUSD",1764608121574,0.0019254,84732.0,84731.0,0.30301253]
["bitfinex","BTCUSD",1764608121776,0.0019254,84732.0,84731.0,0.09351657]
["bitfinex","BTCUSD",1764608121974,0.0019254,84732.0,84731.0,0.01147657]
["bitfinex","BTCUSD",1764608122187,0.0019254,84732.0,84724.0,0.043]
["bitfinex","BTCUSD",1764608122388,0.01372731,84732.0,84729.0,0.01147657]
["bitfinex","BTCUSD",1764608122586,0.01180247,84728.0,84725.0,0.01888]
["bitfinex","BTCUSD",1764608122817,0.01180247,84728.0,84700.0,0.35418749]
["bitfinex","BTCUSD",1764608122818,0.24788397,84718.0,84710.0,0.043]
["bitfinex","BTCUSD",1764608123014,0.02180357,84720.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608123213,0.16079617,84719.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608123377,0.23607768,84718.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608123578,0.23607768,84718.0,84712.0,0.03334051]
["bitfinex","BTCUSD",1764608123579,0.01180428,84715.0,84712.0,0.03334051]
["bitfinex","BTCUSD",1764608123785,0.011804,84717.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608123786,0.23608319,84716.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608124016,0.01180372,84719.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608124229,0.01180372,84719.0,84711.0,0.01988]
["bitfinex","BTCUSD",1764608124230,0.23608041,84717.0,84711.0,0.01988]
["bitfinex","BTCUSD",1764608124467,0.24788441,84717.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608124680,0.23607733,84718.0,84711.0,0.01888]
["bitfinex","BTCUSD",1764608125003,0.23609127,84713.0,84712.0,0.01888]
["bitfinex","BTCUSD",1764608125174,0.23613029,84699.0,84698.0,0.0431]
["bitfinex","BTCUSD",1764608125379,0.01180623,84701.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764608125380,0.23613587,84697.0,84696.0,0.01888]
["bitfinex","BTCUSD",1764608125582,0.01180721,84694.0,84686.0,0.04561]
["bitfinex","BTCUSD",1764608125828,0.23614704,84693.0,84687.0,0.03719025]
["bitfinex","BTCUSD",1764608125945,0.24794797,84696.0,84687.0,0.03719025]
["bitfinex","BTCUSD",1764608126148,0.01180693,84696.0,84687.0,0.03719025]
["bitfinex","BTCUSD",1764608126347,0.01180693,84696.0,84687.0,0.04907028]
["bitfinex","BTCUSD",1764608126569,0.24794936,84695.0,84688.0,0.01147657]
["bitfinex","BTCUSD",1764608126785,0.24794571,84696.0,84689.0,0.07396047]
["bitfinex","BTCUSD",1764608127682,0.2479537,84694.0,84689.0,0.07396047]
["bitfinex","BTCUSD",1764608127940,0.01180721,84694.0,84689.0,0.07396047]
["bitfinex","BTCUSD",1764608128164,0.24795091,84695.0,84689.0,0.07396047]
["bitfinex","BTCUSD",1764608128542,0.23614429,84694.0,84689.0,0.07496047]
["bitfinex","BTCUSD",1764608128778,0.2361359,84697.0,84690.0,0.03405541]
["bitfinex","BTCUSD",1764608128998,0.01180693,84696.0,84692.0,0.01147657]
["bitfinex","BTCUSD",1764608129192,0.24793347,84702.0,84692.0,0.01147657]
["bitfinex","BTCUSD",1764608129423,0.01180679,84697.0,84692.0,0.01147657]
["bitfinex","BTCUSD",1764608129627,0.24794309,84697.0,84693.0,0.00956023]
["bitfinex","BTCUSD",1764608129824,0.00999999,84700.0,84693.0,0.00956023]
["bitfinex","BTCUSD",1764608130030,0.01180651,84699.0,84693.0,0.10491023]
["bitfinex","BTCUSD",1764608130202,0.01180665,84698.0,84693.0,0.10491023]
["bitfinex","BTCUSD",1764608130389,0.02180636,84700.0,84693.0,0.10491023]
["bitfinex","BTCUSD",1764608130590,0.00999999,84700.0,84694.0,0.03774854]
["bitfinex","BTCUSD",1764608130786,0.00999999,84700.0,84693.0,0.11671758]
["bitfinex","BTCUSD",1764608130787,2.0,84709.0,84701.0,0.01147657]
["bitfinex","BTCUSD",1764608131089,2.0,84719.0,84709.0,0.10627]
["bitfinex","BTCUSD",1764608131322,0.01180414,84716.0,84713.0,0.01147657]
["bitfinex","BTCUSD",1764608131605,0.24788939,84717.0,84714.0,0.01177466]
["bitfinex","BTCUSD",1764608132079,2.0,84718.0,84714.0,0.01177466]
["bitfinex","BTCUSD",1764608132495,0.11104617,84719.0,84714.0,0.01177466]
["bitfinex","BTCUSD",1764608132703,0.00999999,84720.0,84716.0,0.23608284]
["bitfinex","BTCUSD",1764608132920,0.24785215,84728.0,84715.0,0.09535]
["bitfinex","BTCUSD",1764608132921,2.0,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764608133114,0.00011698,84729.0,84728.0,0.11764657]
["bitfinex","BTCUSD",1764608133498,0.00011698,84729.0,84728.0,0.11664657]
["bitfinex","BTCUSD",1764608134454,0.00011698,84729.0,84728.0,0.44804604]
["bitfinex","BTCUSD",1764608134665,0.00011698,84729.0,84728.0,0.50032762]
["bitfinex","BTCUSD",1764608134863,0.00011698,84729.0,84728.0,0.50132762]
["bitfinex","BTCUSD",1764608135461,0.00011698,84729.0,84728.0,0.01988]
["bitfinex","BTCUSD",1764608135685,0.23616367,84729.0,84728.0,0.01988]
["bitfinex","BTCUSD",1764608135916,0.23616367,84729.0,84728.0,0.01888]
["bitfinex","BTCUSD",1764608136346,0.23616367,84729.0,84728.0,0.01988]
["bitfinex","BTCUSD",1764608136538,0.00011698,84729.0,84728.0,0.01888]
["bitfinex","BTCUSD",1764608136714,0.00011698,84729.0,84728.0,0.42592604]
["bitfinex","BTCUSD",1764608136886,0.00011698,84729.0,84728.0,0.47205957]
["bitfinex","BTCUSD",1764608137682,0.00011698,84729.0,84728.0,0.47105957]
["bitfinex","BTCUSD",1764608137913,0.00011698,84729.0,84728.0,0.37770957]
["bitfinex","BTCUSD",1764608138624,0.08264698,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1764608138822,0.31869367,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1764608139374,0.06064698,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1764608139575,0.33480261,84727.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1764608139776,0.67433309,84719.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764608140128,0.67433309,84719.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764608140321,0.67433309,84719.0,84718.0,0.3107239]
["bitfinex","BTCUSD",1764608140523,0.00011698,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1764608140905,0.00011698,84729.0,84727.0,0.042]
["bitfinex","BTCUSD",1764608141107,0.00011698,84729.0,84728.0,0.42895169]
["bitfinex","BTCUSD",1764608141284,0.00011698,84729.0,84728.0,0.44042826]
["bitfinex","BTCUSD",1764608141491,0.00011698,84729.0,84728.0,0.34507826]
["bitfinex","BTCUSD",1764608141726,0.00011698,84729.0,84728.0,0.10902879]
["bitfinex","BTCUSD",1764608141956,0.00011698,84729.0,84728.0,0.04585879]
["bitfinex","BTCUSD",1764608142165,0.00011698,84729.0,84728.0,0.01888]
["bitfinex","BTCUSD",1764608142742,0.00011698,84729.0,84728.0,0.03135657]
["bitfinex","BTCUSD",1764608142986,0.00011698,84729.0,84728.0,0.01988]
["bitfinex","BTCUSD",1764608143561,0.00011698,84729.0,84728.0,0.01888]
["bitfinex","BTCUSD",1764608143765,0.00011698,84729.0,84728.0,0.35566204]
["bitfinex","BTCUSD",1764608144098,0.00011698,84729.0,84728.0,0.44901204]
["bitfinex","BTCUSD",1764608144246,0.00011698,84729.0,84728.0,0.46048861]
["bitfinex","BTCUSD",1764608144589,0.00011698,84729.0,84728.0,0.46248861]
["bitfinex","BTCUSD",1764608144747,0.00011698,84729.0,84728.0,0.45101204]
["bitfinex","BTCUSD",1764608144949,0.00011698,84729.0,84728.0,0.46248861]
["bitfinex","BTCUSD",1764608145754,0.00011698,84729.0,84728.0,0.46048861]
["bitfinex","BTCUSD",1764608145955,0.00011698,84729.0,84728.0,0.46248861]
["bitfinex","BTCUSD",1764608146758,0.00011698,84729.0,84728.0,0.44360861]
["bitfinex","BTCUSD",1764608146954,0.00011698,84729.0,84728.0,0.57353478]
["bitfinex","BTCUSD",1764608147380,0.00011698,84729.0,84728.0,0.44160861]
["bitfinex","BTCUSD",1764608147579,0.00011698,84729.0,84728.0,0.46348861]
["bitfinex","BTCUSD",1764608148164,0.00011698,84729.0,84728.0,0.45201204]
["bitfinex","BTCUSD",1764608148366,0.00011698,84729.0,84728.0,0.46348861]
["bitfinex","BTCUSD",1764608148996,2.16147665,84729.0,84728.0,0.003]
["bitfinex","BTCUSD",1764608149319,2.71276206,84729.0,84728.0,0.003]
["bitfinex","BTCUSD",1764608149668,2.744527,84729.0,84728.0,0.003]
["bitfinex","BTCUSD",1764608149868,0.23610803,84707.0,84703.0,0.0431]
["bitfinex","BTCUSD",1764608150268,0.23563347,84709.0,84703.0,0.0431]
["bitfinex","BTCUSD",1764608150501,0.67433309,84713.0,84704.0,0.06461299]
["bitfinex","BTCUSD",1764608150705,0.23609813,84711.0,84707.0,0.01147657]
["bitfinex","BTCUSD",1764608150966,0.01180498,84710.0,84707.0,0.01147657]
["bitfinex","BTCUSD",1764608151169,0.23610332,84709.0,84707.0,0.01147657]
["bitfinex","BTCUSD",1764608151372,0.2361052,84708.0,84707.0,0.01147657]
["bitfinex","BTCUSD",1764608152007,0.01180442,84714.0,84707.0,0.01147657]
["bitfinex","BTCUSD",1764608152209,0.23610409,84709.0,84707.0,0.01147657]
["bitfinex","BTCUSD",1764608152420,0.2361052,84708.0,84703.0,0.0431]
["bitfinex","BTCUSD",1764608152651,0.2361052,84708.0,84707.0,0.01144588]
["bitfinex","BTCUSD",1764608152872,0.67433309,84713.0,84707.0,0.01344588]
["bitfinex","BTCUSD",1764608153107,0.67433309,84713.0,84707.0,0.07461588]
["bitfinex","BTCUSD",1764608153326,0.2361052,84708.0,84707.0,0.01344588]
["bitfinex","BTCUSD",1764608153446,0.2361052,84708.0,84707.0,0.00927522]
["bitfinex","BTCUSD",1764608153655,0.2361052,84708.0,84707.0,0.00727522]
["bitfinex","BTCUSD",1764608153857,0.2361052,84708.0,84707.0,0.00927522]
["bitfinex","BTCUSD",1764608154059,0.23610333,84709.0,84707.0,0.00927522]
["bitfinex","BTCUSD",1764608154381,0.2361052,84708.0,84707.0,0.00927522]
["bitfinex","BTCUSD",1764608154575,0.2361052,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1764608155299,0.24788346,84718.0,84707.0,0.002]
["bitfinex","BTCUSD",1764608155556,0.24788346,84718.0,84711.0,0.01144588]
["bitfinex","BTCUSD",1764608155557,0.55909184,84713.0,84711.0,0.01144588]
["bitfinex","BTCUSD",1764608155770,0.55909184,84713.0,84706.0,0.0431]
["bitfinex","BTCUSD",1764608155771,0.00011698,84729.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1764608155973,0.00011698,84729.0,84728.0,0.01144588]
["bitfinex","BTCUSD",1764608156556,0.00011698,84729.0,84723.0,0.01888]
["bitfinex","BTCUSD",1764608156755,0.28124062,84724.0,84723.0,0.01888]
["bitfinex","BTCUSD",1764608158794,0.00011698,84729.0,84723.0,0.17935]
["bitfinex","BTCUSD",1764608159031,0.00011698,84729.0,84728.0,0.31401535]
["bitfinex","BTCUSD",1764608159165,0.00011698,84729.0,84728.0,0.06652]
["bitfinex","BTCUSD",1764608159757,0.00011698,84729.0,84728.0,0.39651947]
["bitfinex","BTCUSD",1764608160271,0.00111698,84729.0,84728.0,0.39651947]
["bitfinex","BTCUSD",1764608160643,0.00111698,84729.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764608160644,0.06697698,84729.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1764608160849,0.06697698,84729.0,84705.0,0.09395]
["bitfinex","BTCUSD",1764608160850,0.23607455,84719.0,84718.0,0.01888]
["bitfinex","BTCUSD",1764608160993,0.01180372,84719.0,84709.0,0.01888]
["bitfinex","BTCUSD",1764608161199,0.01180386,84718.0,84709.0,0.01888]
["bitfinex","BTCUSD",1764608161400,0.323,84727.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764608161601,0.00011698,84729.0,84727.0,0.06652]
["bitfinex","BTCUSD",1764608161854,0.00011698,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764608162022,0.00111698,84729.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1764608162228,0.00011698,84729.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764608162432,0.00011698,84729.0,84723.0,0.24786657]
["bitfinex","BTCUSD",1764608162433,0.00011698,84729.0,84723.0,0.24786521]
["bitfinex","BTCUSD",1764608162613,0.00011698,84729.0,84724.0,0.0512526]
["bitfinex","BTCUSD",1764608163097,0.00011698,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1764608163286,0.00011698,84729.0,84724.0,0.03944957]
["bitfinex","BTCUSD",1764608163428,0.00011698,84729.0,84728.0,0.06652]
["bitfinex","BTCUSD",1764608163628,0.00011698,84729.0,84728.0,0.30256947]
["bitfinex","BTCUSD",1764608163932,0.00011698,84729.0,84728.0,0.4633176]
["bitfinex","BTCUSD",1764608164127,0.00011698,84729.0,84720.0,0.02907323]
["bitfinex","BTCUSD",1764608164352,0.00011698,84729.0,84722.0,0.01144588]
["bitfinex","BTCUSD",1764608164648,0.24785579,84727.0,84724.0,0.001]
["bitfinex","BTCUSD",1764608165004,0.01180289,84725.0,84720.0,0.02907323]
["bitfinex","BTCUSD",1764608165208,0.01180456,84713.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764608165333,0.01180456,84713.0,84688.0,0.35423841]
["bitfinex","BTCUSD",1764608165334,0.01180581,84704.0,84697.0,0.01144588]
["bitfinex","BTCUSD",1764608165553,0.01180567,84705.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608165781,0.68613848,84707.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608165782,0.67433309,84707.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608165986,0.01180567,84705.0,84702.0,0.05380136]
["bitfinex","BTCUSD",1764608166212,0.01180581,84704.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608166414,0.323,84711.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608166753,0.2361124,84706.0,84704.0,0.01144588]
["bitfinex","BTCUSD",1764608166907,0.24792447,84704.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608167110,0.2479203,84705.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608167315,0.01180567,84705.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608167532,0.01180539,84707.0,84701.0,0.05630208]
["bitfinex","BTCUSD",1764608167792,0.01180526,84708.0,84701.0,0.05630208]
["bitfinex","BTCUSD",1764608168218,0.01180581,84704.0,84702.0,0.002]
["bitfinex","BTCUSD",1764608168556,0.01180581,84704.0,84701.0,0.05630208]
["bitfinex","BTCUSD",1764608168770,0.2479227,84704.0,84701.0,0.05730208]
["bitfinex","BTCUSD",1764608168966,0.24792079,84705.0,84701.0,0.01988]
["bitfinex","BTCUSD",1764608169165,0.01180553,84706.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608169362,0.01180553,84706.0,84702.0,0.002]
["bitfinex","BTCUSD",1764608169919,0.01180553,84706.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608169920,0.01180581,84704.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608170123,0.01180567,84705.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608170752,0.00999999,84710.0,84702.0,0.02900779]
["bitfinex","BTCUSD",1764608170958,0.01180512,84709.0,84702.0,0.02900779]
["bitfinex","BTCUSD",1764608171129,0.24790754,84709.0,84702.0,0.02900779]
["bitfinex","BTCUSD",1764608171336,0.01180539,84707.0,84702.0,0.02900779]
["bitfinex","BTCUSD",1764608171550,0.01180553,84706.0,84703.0,0.04150264]
["bitfinex","BTCUSD",1764608172060,0.24791367,84707.0,84703.0,0.04150264]
["bitfinex","BTCUSD",1764608172222,0.24791102,84708.0,84705.0,0.0431]
["bitfinex","BTCUSD",1764608172719,0.23611078,84706.0,84705.0,0.0431]
["bitfinex","BTCUSD",1764608172928,0.23610883,84707.0,84705.0,0.0431]
["bitfinex","BTCUSD",1764608173123,0.23611078,84706.0,84705.0,0.0431]
["bitfinex","BTCUSD",1764608173379,0.23612193,84702.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608174250,0.05427239,84702.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608174655,0.05763581,84704.0,84701.0,0.01888]
["bitfinex","BTCUSD",1764608174880,0.04583,84704.0,84686.0,0.04561]
["bitfinex","BTCUSD",1764608175083,0.23615252,84692.0,84687.0,0.01888]
["bitfinex","BTCUSD",1764608175353,0.67433309,84696.0,84687.0,0.01888]
["bitfinex","BTCUSD",1764608175563,0.67433309,84696.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608175564,2.55916933,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608175781,2.5856381,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608175985,2.5847181,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608176158,2.55928623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608176570,2.56083623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608177146,2.62466623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608178087,2.56183623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608178442,2.55928623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608179016,2.56028623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608179489,2.3241169,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608179837,2.3231169,84685.0,84684.0,0.17221257]
["bitfinex","BTCUSD",1764608180036,2.3231169,84685.0,84684.0,0.01174257]
["bitfinex","BTCUSD",1764608180236,2.55928623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608180436,2.62183623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608181739,2.62283623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608181943,2.62183623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608182139,2.64723017,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608182653,2.64823017,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608182855,2.64723017,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608183081,2.64923017,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608183409,2.56128623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608184112,2.3251169,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608184310,2.55928623,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608187332,0.3231169,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608187550,0.0001169,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608187750,0.0001169,84685.0,84684.0,0.03287039]
["bitfinex","BTCUSD",1764608187987,0.0001169,84685.0,84684.0,0.17053257]
["bitfinex","BTCUSD",1764608188581,0.0001169,84685.0,84684.0,0.40670469]
["bitfinex","BTCUSD",1764608188721,0.0001169,84685.0,84684.0,0.07600257]
["bitfinex","BTCUSD",1764608189041,0.0001169,84685.0,84684.0,0.00026253]
["bitfinex","BTCUSD",1764608189253,0.0001169,84685.0,84684.0,0.00326253]
["bitfinex","BTCUSD",1764608189410,0.0001169,84685.0,84684.0,0.01255263]
["bitfinex","BTCUSD",1764608190058,0.0001169,84685.0,84684.0,0.24872475]
["bitfinex","BTCUSD",1764608190267,0.0001169,84685.0,84684.0,0.41879479]
["bitfinex","BTCUSD",1764608190621,0.0001169,84685.0,84684.0,0.41579479]
["bitfinex","BTCUSD",1764608190828,0.0001169,84685.0,84684.0,0.41679479]
["bitfinex","BTCUSD",1764608191262,0.0001169,84685.0,84684.0,0.41579479]
["bitfinex","BTCUSD",1764608191568,0.0001169,84685.0,84684.0,0.41879479]
["bitfinex","BTCUSD",1764608191726,0.0001169,84685.0,84684.0,0.41579479]
["bitfinex","BTCUSD",1764608192083,0.0001169,84685.0,84684.0,0.41979479]
["bitfinex","BTCUSD",1764608193682,0.23605933,84725.0,84684.0,0.41979479]
["bitfinex","BTCUSD",1764608193683,0.5,84727.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1764608194034,0.5,84727.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1764608194035,0.02180357,84720.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1764608194250,1.13022972,84715.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764608194406,1.13022972,84715.0,84707.0,0.23610524]
["bitfinex","BTCUSD",1764608194784,1.13022972,84715.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1764608194986,1.13022972,84715.0,84714.0,0.30262848]
["bitfinex","BTCUSD",1764608195131,0.35656639,84732.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1764608195132,2.0,84726.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1764608195336,2.0,84726.0,84725.0,0.03036004]
["bitfinex","BTCUSD",1764608195539,0.00011059,84727.0,84726.0,0.01148004]
["bitfinex","BTCUSD",1764608196201,0.00011059,84727.0,84726.0,0.07802004]
["bitfinex","BTCUSD",1764608196352,0.00011059,84727.0,84726.0,0.25906273]
["bitfinex","BTCUSD",1764608197660,0.00011059,84727.0,84726.0,0.25058269]
["bitfinex","BTCUSD",1764608198078,0.00011059,84727.0,84726.0,0.26206273]
["bitfinex","BTCUSD",1764608198284,0.00011059,84727.0,84726.0,0.24758269]
["bitfinex","BTCUSD",1764608198512,0.00011059,84727.0,84726.0,0.25906273]
["bitfinex","BTCUSD",1764608198716,0.00011059,84727.0,84726.0,0.49811777]
["bitfinex","BTCUSD",1764608199120,0.0018084,84732.0,84726.0,0.49811777]
["bitfinex","BTCUSD",1764608199337,1.15874941,84760.0,84752.0,0.01148004]
["bitfinex","BTCUSD",1764608199542,0.11104617,84756.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764608199767,0.02890972,84760.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764608199768,0.323,84755.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1764608199934,0.323,84755.0,84750.0,0.23598711]
["bitfinex","BTCUSD",1764608200142,0.323,84755.0,84746.0,0.06123996]
["bitfinex","BTCUSD",1764608200143,0.01179968,84748.0,84740.0,0.04944]
["bitfinex","BTCUSD",1764608200337,0.01179968,84748.0,84738.0,0.01888]
["bitfinex","BTCUSD",1764608200338,0.11104617,84747.0,84738.0,0.01888]
["bitfinex","BTCUSD",1764608200699,0.0118001,84745.0,84739.0,0.03017974]
["bitfinex","BTCUSD",1764608200816,0.35884313,84747.0,84739.0,0.03017974]
["bitfinex","BTCUSD",1764608201023,0.12284599,84747.0,84739.0,0.03017974]
["bitfinex","BTCUSD",1764608201430,0.12284599,84747.0,84738.0,0.03068108]
["bitfinex","BTCUSD",1764608201431,0.01180052,84742.0,84738.0,0.01888]
["bitfinex","BTCUSD",1764608201681,0.01180066,84741.0,84738.0,0.01888]
["bitfinex","BTCUSD",1764608201847,0.323,84743.0,84738.0,0.01888]
["bitfinex","BTCUSD",1764608202059,0.323,84743.0,84738.0,0.001]
["bitfinex","BTCUSD",1764608202570,0.323,84742.0,84739.0,0.24781977]
["bitfinex","BTCUSD",1764608202867,0.323,84742.0,84741.0,0.01148004]
["bitfinex","BTCUSD",1764608203677,0.323,84744.0,84741.0,0.01148004]
["bitfinex","BTCUSD",1764608203878,0.323,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764608204076,0.323,84744.0,84741.0,0.01280066]
["bitfinex","BTCUSD",1764608204314,0.323,84744.0,84743.0,0.06654]
["bitfinex","BTCUSD",1764608204501,0.323,84744.0,84743.0,0.14055523]
["bitfinex","BTCUSD",1764608204680,0.323,84753.0,84746.0,0.24779805]
["bitfinex","BTCUSD",1764608204897,0.323,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764608205068,0.323,84751.0,84747.0,0.24779524]
["bitfinex","BTCUSD",1764608205265,0.323,84751.0,84749.0,0.01148004]
["bitfinex","BTCUSD",1764608205472,0.323,84751.0,84748.0,0.24779284]
["bitfinex","BTCUSD",1764608205670,0.323,84751.0,84749.0,0.23599054]
["bitfinex","BTCUSD",1764608205873,1.15913944,84760.0,84749.0,0.23599054]
["bitfinex","BTCUSD",1764608205874,0.323,84759.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1764608206096,0.323,84757.0,84754.0,0.01148004]
["bitfinex","BTCUSD",1764608206303,0.323,84757.0,84754.0,0.02327889]
["bitfinex","BTCUSD",1764608206507,0.323,84757.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764608206508,0.323,84757.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1764608206719,0.323,84757.0,84754.0,0.05188553]
["bitfinex","BTCUSD",1764608206950,0.323,84757.0,84754.0,0.06368438]
["bitfinex","BTCUSD",1764608207349,0.324,84757.0,84754.0,0.05188553]
["bitfinex","BTCUSD",1764608207712,0.23600769,84743.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1764608207845,1.14022971,84740.0,84733.0,0.01180177]
["bitfinex","BTCUSD",1764608208046,0.323,84739.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608208252,0.323,84739.0,84733.0,0.01148004]
["bitfinex","BTCUSD",1764608208440,0.323,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1764608208639,0.323,84739.0,84734.0,0.24783278]
["bitfinex","BTCUSD",1764608208834,0.323,84739.0,84733.0,0.01148004]
["bitfinex","BTCUSD",1764608208835,0.323,84739.0,84733.0,0.02328181]
["bitfinex","BTCUSD",1764608209038,0.00999999,84740.0,84738.0,0.03566]
["bitfinex","BTCUSD",1764608209454,0.00999999,84740.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608209677,0.33480066,84741.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608209872,0.323,84741.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608210543,0.33480066,84741.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608210783,0.01180094,84739.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608210957,0.24781774,84740.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608211197,0.323,84738.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608212203,0.33480094,84739.0,84736.0,0.03566]
["bitfinex","BTCUSD",1764608212466,0.33480149,84735.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608212749,0.323,84735.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608213156,0.00999999,84740.0,84734.0,0.30257276]
["bitfinex","BTCUSD",1764608213367,0.00999999,84740.0,84739.0,0.03566]
["bitfinex","BTCUSD",1764608213933,0.00999999,84740.0,84732.0,0.03955251]
["bitfinex","BTCUSD",1764608214132,0.33299999,84740.0,84732.0,0.05235442]
["bitfinex","BTCUSD",1764608214335,0.58081928,84740.0,84732.0,0.04055251]
["bitfinex","BTCUSD",1764608214530,0.01180094,84739.0,84732.0,0.04055251]
["bitfinex","BTCUSD",1764608214736,0.58081924,84740.0,84733.0,0.03614498]
["bitfinex","BTCUSD",1764608214960,0.34480079,84740.0,84733.0,0.03614498]
["bitfinex","BTCUSD",1764608215338,0.58081838,84740.0,84733.0,0.03614498]
["bitfinex","BTCUSD",1764608215832,0.01180094,84739.0,84733.0,0.03614498]
["bitfinex","BTCUSD",1764608216046,0.23603514,84734.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608216244,0.24783695,84735.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608216519,0.23603554,84733.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608216721,0.01026227,84740.0,84734.0,0.06049]
["bitfinex","BTCUSD",1764608216847,0.01026227,84740.0,84735.0,0.01823021]
["bitfinex","BTCUSD",1764608217047,0.01026227,84740.0,84732.0,0.01888]
["bitfinex","BTCUSD",1764608217245,0.01026227,84740.0,84732.0,0.01988]
["bitfinex","BTCUSD",1764608217453,0.33326227,84740.0,84732.0,0.01988]
["bitfinex","BTCUSD",1764608217713,0.323,84738.0,84732.0,0.01988]
["bitfinex","BTCUSD",1764608217910,0.0608,84733.0,84732.0,0.01988]
["bitfinex","BTCUSD",1764608218112,0.61983554,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1764608218524,0.57084083,84732.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764608218682,0.323,84732.0,84724.0,0.24786134]
["bitfinex","BTCUSD",1764608218947,0.323,84732.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764608219144,0.323,84732.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764608219352,0.323,84732.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764608219571,0.323,84737.0,84729.0,0.24784829]
["bitfinex","BTCUSD",1764608219775,0.323,84737.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1764608219975,0.323,84737.0,84730.0,0.05311134]
["bitfinex","BTCUSD",1764608220138,0.323,84737.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1764608220495,0.323,84737.0,84730.0,0.30095562]
["bitfinex","BTCUSD",1764608220496,1.13022972,84738.0,84730.0,0.28915503]
["bitfinex","BTCUSD",1764608220638,0.24782795,84737.0,84730.0,0.05311134]
["bitfinex","BTCUSD",1764608220840,0.24782795,84737.0,84727.0,0.01148004]
["bitfinex","BTCUSD",1764608220841,1.13022972,84738.0,84733.0,0.23603538]
["bitfinex","BTCUSD",1764608221040,1.13022972,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1764608221240,0.0608,84734.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764608221471,0.0608,84734.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764608221472,0.00999999,84720.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764608221834,0.00999999,84720.0,84715.0,0.04027]
["bitfinex","BTCUSD",1764608222036,0.00999999,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1764608222236,0.00999999,84720.0,84717.0,0.24788412]
["bitfinex","BTCUSD",1764608222365,0.00999999,84720.0,84716.0,0.01666]
["bitfinex","BTCUSD",1764608222770,0.00065,84717.0,84716.0,0.01666]
["bitfinex","BTCUSD",1764608222968,0.24787217,84722.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608222969,0.24786994,84722.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608223222,0.11104617,84715.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608224190,0.01180386,84718.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608224396,0.24787567,84720.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608224598,0.323,84722.0,84715.0,0.04714]
["bitfinex","BTCUSD",1764608224800,2.0,84727.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764608225078,2.0,84729.0,84722.0,0.23606545]
["bitfinex","BTCUSD",1764608225250,1.130492,84740.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1764608225413,2.0,84738.0,84731.0,0.06049]
["bitfinex","BTCUSD",1764608225595,2.0,84736.0,84732.0,0.05679987]
["bitfinex","BTCUSD",1764608225800,0.323,84733.0,84732.0,0.05679987]
["bitfinex","BTCUSD",1764608226034,0.02547141,84733.0,84732.0,0.05579987]
["bitfinex","BTCUSD",1764608226245,0.02547141,84734.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764608226855,0.02547141,84734.0,84727.0,0.24785221]
["bitfinex","BTCUSD",1764608227062,0.02547141,84734.0,84729.0,0.01180233]
["bitfinex","BTCUSD",1764608227569,0.02547141,84734.0,84733.0,0.06049]
["bitfinex","BTCUSD",1764608227869,0.02547141,84734.0,84733.0,0.29652554]
["bitfinex","BTCUSD",1764608228029,0.02547141,84734.0,84733.0,0.38618739]
["bitfinex","BTCUSD",1764608228428,2.0,84737.0,84733.0,0.38618667]
["bitfinex","BTCUSD",1764608228744,0.34847141,84736.0,84733.0,0.16195362]
["bitfinex","BTCUSD",1764608228946,0.02547141,84735.0,84734.0,0.23603245]
["bitfinex","BTCUSD",1764608229150,0.02547141,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1764608229476,0.02547141,84735.0,84734.0,0.31225706]
["bitfinex","BTCUSD",1764608230031,0.02547141,84735.0,84734.0,0.37274706]
["bitfinex","BTCUSD",1764608230274,0.01851768,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1764608230498,0.00026228,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1764608230634,0.00026228,84740.0,84739.0,0.38763883]
["bitfinex","BTCUSD",1764608230836,0.00026228,84740.0,84739.0,0.09730002]
["bitfinex","BTCUSD",1764608231040,0.00026228,84740.0,84734.0,0.24783341]
["bitfinex","BTCUSD",1764608231234,0.00026228,84740.0,84734.0,0.002]
["bitfinex","BTCUSD",1764608231442,0.32326228,84740.0,84734.0,0.002]
["bitfinex","BTCUSD",1764608231664,0.0254784,84739.0,84734.0,0.01884]
["bitfinex","BTCUSD",1764608231868,0.0254784,84739.0,84731.0,0.26668181]
["bitfinex","BTCUSD",1764608232065,0.01180094,84739.0,84731.0,0.05816191]
["bitfinex","BTCUSD",1764608232242,0.0254784,84739.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1764608232590,0.0254784,84739.0,84734.0,0.001]
["bitfinex","BTCUSD",1764608233133,0.03727934,84739.0,84734.0,0.001]
["bitfinex","BTCUSD",1764608233345,0.0254784,84739.0,84734.0,0.001]
["bitfinex","BTCUSD",1764608233540,0.0254784,84739.0,84731.0,0.03064205]
["bitfinex","BTCUSD",1764608233946,0.33480108,84738.0,84731.0,0.01884]
["bitfinex","BTCUSD",1764608234141,0.0254784,84737.0,84731.0,0.01984]
["bitfinex","BTCUSD",1764608234298,0.0254784,84737.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1764608234503,0.0254784,84737.0,84734.0,0.23703142]
["bitfinex","BTCUSD",1764608234688,0.0254784,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1764608235129,0.0254784,84737.0,84734.0,0.24783328]
["bitfinex","BTCUSD",1764608235442,0.00026228,84740.0,84735.0,0.05894149]
["bitfinex","BTCUSD",1764608235644,0.00026228,84740.0,84739.0,0.06049]
["bitfinex","BTCUSD",1764608235851,0.23627832,84740.0,84739.0,0.06383774]
["bitfinex","BTCUSD",1764608236060,0.2360212,84739.0,84729.0,0.04714]
["bitfinex","BTCUSD",1764608236202,0.33480094,84739.0,84730.0,0.24784524]
["bitfinex","BTCUSD",1764608236402,0.0254784,84738.0,84731.0,0.03064205]
["bitfinex","BTCUSD",1764608236628,0.0254784,84738.0,84734.0,0.001]
["bitfinex","BTCUSD",1764608236957,0.323,84737.0,84731.0,0.01884]
["bitfinex","BTCUSD",1764608237153,0.0254784,84736.0,84731.0,0.01884]
["bitfinex","BTCUSD",1764608237447,0.0254784,84736.0,84731.0,0.07733664]
["bitfinex","BTCUSD",1764608237593,0.03727975,84736.0,84731.0,0.01884]
["bitfinex","BTCUSD",1764608237831,0.323,84733.0,84731.0,0.01884]
["bitfinex","BTCUSD",1764608238029,0.0254784,84732.0,84731.0,0.01884]
["bitfinex","BTCUSD",1764608238250,0.0254784,84732.0,84723.0,0.04714]
["bitfinex","BTCUSD",1764608238459,0.0254784,84732.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608238460,0.323,84719.0,84715.0,0.04714]
["bitfinex","BTCUSD",1764608238660,0.0254784,84718.0,84715.0,0.04714]
["bitfinex","BTCUSD",1764608238860,0.0254784,84718.0,84714.0,0.01895059]
["bitfinex","BTCUSD",1764608238861,0.55908569,84715.0,84714.0,0.01895059]
["bitfinex","BTCUSD",1764608239083,0.58456409,84715.0,84714.0,0.01895059]
["bitfinex","BTCUSD",1764608239283,0.3484784,84715.0,84714.0,0.01895059]
["bitfinex","BTCUSD",1764608239809,0.58456409,84715.0,84714.0,0.01895059]
["bitfinex","BTCUSD",1764608242299,0.58456409,84715.0,84714.0,0.01995059]
["bitfinex","BTCUSD",1764608242949,0.63406409,84715.0,84714.0,0.00111059]
["bitfinex","BTCUSD",1764608243100,2.63406409,84715.0,84714.0,0.00111059]
["bitfinex","BTCUSD",1764608243321,2.66584642,84715.0,84714.0,0.00111059]
["bitfinex","BTCUSD",1764608243702,2.63406409,84715.0,84714.0,0.00111059]
["bitfinex","BTCUSD",1764608244247,2.63406409,84715.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608245424,2.69658708,84715.0,84714.0,0.00011059]
["bitfinex","BTCUSD",1764608246427,2.69658708,84715.0,84678.0,0.24799803]
["bitfinex","BTCUSD",1764608246428,0.01180916,84680.0,84668.0,0.28335444]
["bitfinex","BTCUSD",1764608246729,0.01180916,84680.0,84672.0,0.04632]
["bitfinex","BTCUSD",1764608246730,1.37822812,84678.0,84672.0,0.04632]
["bitfinex","BTCUSD",1764608247107,1.14203916,84678.0,84672.0,0.04632]
["bitfinex","BTCUSD",1764608247312,0.5592028,84673.0,84672.0,0.04632]
["bitfinex","BTCUSD",1764608247676,0.5592028,84673.0,84668.0,0.0660969]
["bitfinex","BTCUSD",1764608247677,0.323,84669.0,84668.0,0.0209569]
["bitfinex","BTCUSD",1764608247954,0.323,84669.0,84668.0,0.01990875]
["bitfinex","BTCUSD",1764608248296,0.323,84669.0,84668.0,0.00106875]
["bitfinex","BTCUSD",1764608249880,0.323,84669.0,84668.0,0.00206875]
["bitfinex","BTCUSD",1764608251408,0.323,84669.0,84668.0,0.16631875]
["bitfinex","BTCUSD",1764608252752,0.323,84669.0,84668.0,0.4025355]
["bitfinex","BTCUSD",1764608253158,0.323,84669.0,84668.0,0.41401554]
["bitfinex","BTCUSD",1764608253619,0.69322733,84678.0,84668.0,0.41401554]
["bitfinex","BTCUSD",1764608253811,0.01180665,84698.0,84684.0,0.24798065]
["bitfinex","BTCUSD",1764608254033,0.01180637,84700.0,84684.0,0.24798065]
["bitfinex","BTCUSD",1764608254034,0.01852511,84694.0,84689.0,0.06655]
["bitfinex","BTCUSD",1764608254231,0.01180623,84701.0,84689.0,0.40040817]
["bitfinex","BTCUSD",1764608254433,0.01180651,84699.0,84689.0,0.40040817]
["bitfinex","BTCUSD",1764608254645,2.0,84698.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764608254861,0.01180623,84701.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764608254862,0.67470067,84701.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764608255084,2.0,84703.0,84698.0,0.048]
["bitfinex","BTCUSD",1764608255286,2.01180623,84701.0,84698.0,0.048]
["bitfinex","BTCUSD",1764608255489,2.01180623,84701.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764608255490,0.01180637,84700.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764608255663,0.323,84700.0,84696.0,0.048]
["bitfinex","BTCUSD",1764608255808,0.57092517,84703.0,84699.0,0.06655]
["bitfinex","BTCUSD",1764608256016,0.323,84700.0,84699.0,0.06655]
["bitfinex","BTCUSD",1764608256218,0.01180721,84694.0,84688.0,0.048]
["bitfinex","BTCUSD",1764608256418,0.01180763,84691.0,84689.0,0.002]
["bitfinex","BTCUSD",1764608256651,0.01180735,84693.0,84688.0,0.048]
["bitfinex","BTCUSD",1764608256852,0.01180735,84693.0,84684.0,0.048]
["bitfinex","BTCUSD",1764608256853,0.12285366,84692.0,84684.0,0.048]
["bitfinex","BTCUSD",1764608257062,0.11104617,84692.0,84684.0,0.28417151]
["bitfinex","BTCUSD",1764608257289,0.11104617,84692.0,84684.0,0.0598086]
["bitfinex","BTCUSD",1764608257485,0.12285366,84692.0,84685.0,0.06767744]
["bitfinex","BTCUSD",1764608257702,0.12285366,84692.0,84689.0,0.002]
["bitfinex","BTCUSD",1764608257906,0.323,84691.0,84685.0,0.06767744]
["bitfinex","BTCUSD",1764608258310,0.323,84691.0,84671.0,0.0977]
["bitfinex","BTCUSD",1764608258311,0.01180888,84682.0,84671.0,0.0977]
["bitfinex","BTCUSD",1764608258486,0.55917301,84684.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764608258688,0.23617821,84682.0,84672.0,0.24801328]
["bitfinex","BTCUSD",1764608258870,0.01180888,84682.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764608259063,0.01180902,84681.0,84677.0,0.04865638]
["bitfinex","BTCUSD",1764608259269,0.01180902,84681.0,84677.0,0.048]
["bitfinex","BTCUSD",1764608259523,0.24798809,84682.0,84677.0,0.048]
["bitfinex","BTCUSD",1764608259524,0.01180888,84682.0,84680.0,0.0005579]
["bitfinex","BTCUSD",1764608259761,0.57098465,84683.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608260231,0.01180902,84681.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608260435,0.323,84680.0,84677.0,0.048]
["bitfinex","BTCUSD",1764608260633,0.323,84681.0,84677.0,0.048]
["bitfinex","BTCUSD",1764608260836,0.323,84681.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608262016,0.323,84682.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608262338,0.57098682,84682.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608262516,0.01180916,84680.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608262723,0.24799006,84681.0,84677.0,0.05]
["bitfinex","BTCUSD",1764608263101,0.24799006,84681.0,84677.0,0.048]
["bitfinex","BTCUSD",1764608263304,0.57099199,84682.0,84677.0,0.048]
["bitfinex","BTCUSD",1764608263305,0.323,84682.0,84680.0,0.06655]
["bitfinex","BTCUSD",1764608263536,0.323,84682.0,84681.0,0.06655]
["bitfinex","BTCUSD",1764608264069,0.323,84684.0,84681.0,0.16425]
["bitfinex","BTCUSD",1764608264326,0.323,84684.0,84681.0,0.0977]
["bitfinex","BTCUSD",1764608264598,0.323,84684.0,84683.0,0.06655]
["bitfinex","BTCUSD",1764608265005,0.323,84685.0,84683.0,0.16425]
["bitfinex","BTCUSD",1764608265453,0.323,84685.0,84684.0,0.06655]
["bitfinex","BTCUSD",1764608265623,0.323,84685.0,84684.0,0.17573004]
["bitfinex","BTCUSD",1764608265840,0.323,84685.0,84684.0,0.16425]
["bitfinex","BTCUSD",1764608266048,0.323,84689.0,84684.0,0.16425]
["bitfinex","BTCUSD",1764608266240,0.323,84689.0,84685.0,0.11832716]
["bitfinex","BTCUSD",1764608266445,0.323,84689.0,84688.0,0.06655]
["bitfinex","BTCUSD",1764608267005,0.323,84691.0,84688.0,0.06655]
["bitfinex","BTCUSD",1764608267334,0.323,84691.0,84689.0,0.0977]
["bitfinex","BTCUSD",1764608267738,0.323,84691.0,84690.0,0.06655]
["bitfinex","BTCUSD",1764608268403,0.323,84692.0,84690.0,0.06655]
["bitfinex","BTCUSD",1764608268629,0.323,84692.0,84691.0,0.1437227]
["bitfinex","BTCUSD",1764608268827,0.323,84692.0,84691.0,0.41188264]
["bitfinex","BTCUSD",1764608270139,0.323,84692.0,84691.0,0.41288264]
["bitfinex","BTCUSD",1764608270375,0.01852381,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1764608270537,0.01852381,84700.0,84699.0,0.35068029]
["bitfinex","BTCUSD",1764608270739,2.0,84707.0,84699.0,0.12635651]
["bitfinex","BTCUSD",1764608270985,0.52543996,84708.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608270986,0.0294,84700.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608271122,0.323,84697.0,84689.0,0.01207041]
["bitfinex","BTCUSD",1764608271321,0.02543996,84696.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608271575,0.13648613,84696.0,84691.0,0.0977]
["bitfinex","BTCUSD",1764608271825,0.323,84695.0,84692.0,0.03459367]
["bitfinex","BTCUSD",1764608271957,0.323,84695.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608272157,0.02546178,84694.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608272417,0.323,84690.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608273062,0.55915539,84690.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608273586,0.58462433,84690.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608273981,0.60314885,84690.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608274684,0.28014885,84690.0,84689.0,0.00697276]
["bitfinex","BTCUSD",1764608274882,0.57767991,84690.0,84689.0,0.00697276]
["bitfinex","BTCUSD",1764608275228,0.60363885,84690.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608276635,0.60314885,84690.0,84689.0,0.00026251]
["bitfinex","BTCUSD",1764608276956,0.34846894,84690.0,84689.0,0.16571251]
["bitfinex","BTCUSD",1764608277115,0.34846894,84690.0,84689.0,0.13929251]
["bitfinex","BTCUSD",1764608277303,0.34846894,84690.0,84689.0,0.20585005]
["bitfinex","BTCUSD",1764608277504,0.34846894,84690.0,84689.0,0.10666005]
["bitfinex","BTCUSD",1764608278056,0.34846894,84690.0,84689.0,0.13929251]
["bitfinex","BTCUSD",1764608278214,0.323,84689.0,84684.0,0.03032004]
["bitfinex","BTCUSD",1764608278413,0.323,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1764608278616,0.323,84689.0,84688.0,0.06626]
["bitfinex","BTCUSD",1764608278856,0.34847798,84689.0,84688.0,0.06626]
["bitfinex","BTCUSD",1764608279585,0.02547798,84689.0,84688.0,0.06626]
["bitfinex","BTCUSD",1764608279738,0.02547798,84690.0,84688.0,0.16545]
["bitfinex","BTCUSD",1764608279943,0.02547798,84690.0,84688.0,0.33535093]
["bitfinex","BTCUSD",1764608280143,0.323,84691.0,84689.0,0.21455]
["bitfinex","BTCUSD",1764608280342,0.02549019,84690.0,84689.0,0.14829]
["bitfinex","BTCUSD",1764608280545,0.323,84695.0,84689.0,0.14829]
["bitfinex","BTCUSD",1764608280546,0.02549019,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1764608280794,0.04238959,84707.0,84690.0,0.09919]
["bitfinex","BTCUSD",1764608280795,2.0,84712.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764608280963,0.02548405,84711.0,84706.0,0.0491]
["bitfinex","BTCUSD",1764608281166,0.00011695,84712.0,84706.0,0.0491]
["bitfinex","BTCUSD",1764608281381,0.00011695,84712.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608281382,0.04916539,84707.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608281752,0.24791226,84708.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608282001,0.03728903,84710.0,84706.0,0.06626]
["bitfinex","BTCUSD",1764608282203,0.01180539,84707.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608282403,0.24791378,84707.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608282608,0.23611097,84706.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608283030,0.23610611,84708.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608283031,0.23610522,84708.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608283179,0.33480526,84708.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608283380,0.323,84708.0,84707.0,0.06626]
["bitfinex","BTCUSD",1764608283934,0.323,84708.0,84707.0,0.13416675]
["bitfinex","BTCUSD",1764608284113,0.32311695,84712.0,84707.0,0.14597214]
["bitfinex","BTCUSD",1764608284316,0.323,84710.0,84707.0,0.0661523]
["bitfinex","BTCUSD",1764608285400,0.323,84710.0,84709.0,0.04668]
["bitfinex","BTCUSD",1764608285601,0.01180512,84709.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608285826,0.23611357,84705.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608286028,0.24791387,84707.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608286234,0.23611082,84706.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608286593,0.01180539,84707.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608286905,0.01180498,84710.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608287268,0.01180539,84707.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608287471,0.59707357,84705.0,84704.0,0.01884]
["bitfinex","BTCUSD",1764608287822,0.5591275,84700.0,84689.0,0.0491]
["bitfinex","BTCUSD",1764608288162,0.33480651,84699.0,84691.0,0.03064763]
["bitfinex","BTCUSD",1764608288463,0.323,84699.0,84691.0,0.03064763]
["bitfinex","BTCUSD",1764608288609,0.323,84699.0,84691.0,0.26680016]
["bitfinex","BTCUSD",1764608289009,0.323,84699.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764608289646,0.01180679,84697.0,84691.0,0.01884]
["bitfinex","BTCUSD",1764608289848,0.323,84696.0,84691.0,0.01884]
["bitfinex","BTCUSD",1764608290859,0.33480679,84697.0,84691.0,0.01884]
["bitfinex","BTCUSD",1764608291062,0.23614981,84692.0,84691.0,0.01884]
["bitfinex","BTCUSD",1764608291274,0.55914981,84692.0,84691.0,0.01884]
["bitfinex","BTCUSD",1764608291451,0.24796997,84688.0,84684.0,0.0491]
["bitfinex","BTCUSD",1764608291654,0.24796566,84690.0,84684.0,0.0491]
["bitfinex","BTCUSD",1764608291655,0.01180818,84687.0,84684.0,0.0491]
["bitfinex","BTCUSD",1764608291841,0.5591777,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608292040,0.5606377,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608292263,0.63416964,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608292462,2.63416964,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608294411,2.63616964,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608294558,2.58810964,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608295487,2.60663646,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608296817,2.37045876,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608297018,2.34152682,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608297506,2.34252682,84682.0,84681.0,0.06652256]
["bitfinex","BTCUSD",1764608297729,2.324,84682.0,84681.0,0.06652256]
["bitfinex","BTCUSD",1764608298132,0.323,84682.0,84681.0,0.06652256]
["bitfinex","BTCUSD",1764608298698,0.323,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608299308,0.323,84682.0,84681.0,0.06652256]
["bitfinex","BTCUSD",1764608299559,0.323,84682.0,84681.0,0.16571256]
["bitfinex","BTCUSD",1764608300643,0.323,84682.0,84681.0,0.40189304]
["bitfinex","BTCUSD",1764608301744,0.323,84682.0,84681.0,0.41337308]
["bitfinex","BTCUSD",1764608301963,0.323,84682.0,84681.0,0.1771926]
["bitfinex","BTCUSD",1764608302364,0.323,84682.0,84681.0,0.40189304]
["bitfinex","BTCUSD",1764608302959,0.01852565,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764608303296,0.01852565,84687.0,84682.0,0.33536527]
["bitfinex","BTCUSD",1764608303492,0.01852565,84687.0,84686.0,0.06626]
["bitfinex","BTCUSD",1764608305204,0.01852565,84687.0,84684.0,0.0592086]
["bitfinex","BTCUSD",1764608305616,0.01852565,84687.0,84686.0,0.06126]
["bitfinex","BTCUSD",1764608305824,0.01852565,84687.0,84686.0,0.35405941]
["bitfinex","BTCUSD",1764608305963,0.01852565,84687.0,84686.0,0.44892941]
["bitfinex","BTCUSD",1764608306940,0.01852565,84687.0,84686.0,0.21276287]
["bitfinex","BTCUSD",1764608307093,0.01852565,84687.0,84686.0,0.05663287]
["bitfinex","BTCUSD",1764608307297,0.01852565,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1764608307511,0.323,84692.0,84686.0,0.15613]
["bitfinex","BTCUSD",1764608307710,0.323,84692.0,84691.0,0.01148004]
["bitfinex","BTCUSD",1764608307921,0.323,84692.0,84691.0,0.10866]
["bitfinex","BTCUSD",1764608308114,0.33480749,84692.0,84684.0,0.0474]
["bitfinex","BTCUSD",1764608308405,0.05900763,84691.0,84682.0,0.24798644]
["bitfinex","BTCUSD",1764608308642,0.0472,84691.0,84686.0,0.001]
["bitfinex","BTCUSD",1764608308849,0.01180776,84690.0,84687.0,0.05577664]
["bitfinex","BTCUSD",1764608309053,0.01180846,84685.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608309254,0.01180832,84686.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608310207,0.12285449,84686.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608310407,0.35902107,84686.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608310623,0.323,84685.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608310989,0.323,84685.0,84681.0,0.04898256]
["bitfinex","BTCUSD",1764608311405,0.323,84685.0,84681.0,0.14189256]
["bitfinex","BTCUSD",1764608311773,0.323,84685.0,84681.0,0.04898256]
["bitfinex","BTCUSD",1764608312122,0.0118086,84684.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608312328,0.323,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608312533,0.5596677,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608313430,0.5596677,84682.0,84681.0,0.00126256]
["bitfinex","BTCUSD",1764608314513,2.6086777,84682.0,84681.0,0.00126256]
["bitfinex","BTCUSD",1764608314679,2.6526703,84682.0,84681.0,0.00126256]
["bitfinex","BTCUSD",1764608315257,2.63414369,84682.0,84681.0,0.00126256]
["bitfinex","BTCUSD",1764608316063,2.63414369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608316442,2.58713369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608316747,2.58664369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608317388,2.63615369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608317615,2.58762369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608317815,2.58664369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608318015,2.63616369,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608318507,2.6546908,84682.0,84681.0,0.00026256]
["bitfinex","BTCUSD",1764608319130,0.01181027,84672.0,84665.0,0.03836256]
["bitfinex","BTCUSD",1764608319332,0.57101301,84673.0,84666.0,0.08265716]
["bitfinex","BTCUSD",1764608319571,0.57101317,84673.0,84666.0,0.08265716]
["bitfinex","BTCUSD",1764608319774,0.57101317,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608320207,0.68205934,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608321056,0.43404617,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608321266,0.67024897,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608321880,0.72874897,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608322207,2.75425932,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608322753,2.78605626,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608322958,2.84857925,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608323155,2.81778231,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608323396,2.8601719,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608323559,2.81778231,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608325054,2.83120737,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608325255,2.89814272,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608325395,2.87266139,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608325595,2.83420737,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608325808,2.82078231,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608326514,2.75825932,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608326713,2.79008741,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608326966,2.75825932,84673.0,84672.0,0.00029541]
["bitfinex","BTCUSD",1764608327201,2.0,84665.0,84657.0,0.04755737]
["bitfinex","BTCUSD",1764608327403,0.43404617,84658.0,84657.0,0.04755737]
["bitfinex","BTCUSD",1764608327558,0.43404617,84658.0,84657.0,0.28380481]
["bitfinex","BTCUSD",1764608327959,0.323,84658.0,84657.0,0.4326407]
["bitfinex","BTCUSD",1764608328320,0.323,84658.0,84657.0,0.44856485]
["bitfinex","BTCUSD",1764608328662,0.323,84658.0,84657.0,0.43708481]
["bitfinex","BTCUSD",1764608329105,0.00011686,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1764608329299,0.00011686,84665.0,84664.0,0.29659791]
["bitfinex","BTCUSD",1764608329520,0.00011686,84665.0,84664.0,0.38950791]
["bitfinex","BTCUSD",1764608329715,0.00011686,84665.0,84664.0,0.49069543]
["bitfinex","BTCUSD",1764608330284,0.00011686,84665.0,84664.0,0.55321842]
["bitfinex","BTCUSD",1764608330489,2.11104617,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1764608330684,2.11104617,84699.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764608330685,2.43416323,84699.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764608330887,0.323,84696.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764608331199,0.323,84695.0,84694.0,0.24794928]
["bitfinex","BTCUSD",1764608331531,0.01852501,84697.0,84696.0,0.23613866]
["bitfinex","BTCUSD",1764608331759,0.323,84694.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1764608331890,0.323,84694.0,84693.0,0.24795437]
["bitfinex","BTCUSD",1764608332321,0.323,84694.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764608332322,0.32349,84694.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1764608332548,0.32349,84694.0,84683.0,0.28489344]
["bitfinex","BTCUSD",1764608332870,0.33480735,84693.0,84684.0,0.05076985]
["bitfinex","BTCUSD",1764608333023,0.323,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1764608333226,0.323,84693.0,84690.0,0.23615436]
["bitfinex","BTCUSD",1764608333564,0.323,84693.0,84691.0,0.23615123]
["bitfinex","BTCUSD",1764608333766,0.323,84693.0,84691.0,0.2361524]
["bitfinex","BTCUSD",1764608333963,0.323,84695.0,84694.0,0.23614414]
["bitfinex","BTCUSD",1764608334109,2.0,84695.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1764608334317,0.01852501,84697.0,84694.0,0.23614406]
["bitfinex","BTCUSD",1764608334318,2.0,84696.0,84694.0,0.23614406]
["bitfinex","BTCUSD",1764608334819,2.0,84696.0,84694.0,0.01762605]
["bitfinex","BTCUSD",1764608335234,2.0,84696.0,84688.0,0.34702812]
["bitfinex","BTCUSD",1764608335235,0.09689,84695.0,84687.0,0.24797041]
["bitfinex","BTCUSD",1764608335438,2.0,84694.0,84687.0,0.24797041]
["bitfinex","BTCUSD",1764608335634,2.0,84694.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1764608335871,0.01180721,84694.0,84683.0,0.23617485]
["bitfinex","BTCUSD",1764608336061,0.04248707,84695.0,84684.0,0.23617079]
["bitfinex","BTCUSD",1764608336369,0.01180749,84692.0,84685.0,0.02715976]
["bitfinex","BTCUSD",1764608336593,0.11104617,84686.0,84685.0,0.02715976]
["bitfinex","BTCUSD",1764608336784,0.11104617,84686.0,84681.0,0.2479895]
["bitfinex","BTCUSD",1764608336989,0.11104617,84686.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764608337199,0.11104617,84686.0,84677.0,0.23619012]
["bitfinex","BTCUSD",1764608337200,0.01701,84682.0,84674.0,0.25503999]
["bitfinex","BTCUSD",1764608337400,0.04644,84681.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1764608337600,0.04644,84681.0,84676.0,0.23619434]
["bitfinex","BTCUSD",1764608337827,0.04644,84681.0,84676.0,0.24800406]
["bitfinex","BTCUSD",1764608338041,0.04644,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764608338215,2.0,84683.0,84677.0,0.24800076]
["bitfinex","BTCUSD",1764608338392,2.0,84683.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764608338579,1.05079887,84684.0,84665.0,0.01884]
["bitfinex","BTCUSD",1764608338580,0.01181027,84672.0,84665.0,0.01884]
["bitfinex","BTCUSD",1764608338949,0.01181027,84672.0,84657.0,0.07820974]
["bitfinex","BTCUSD",1764608338950,0.01181097,84667.0,84657.0,0.07820974]
["bitfinex","BTCUSD",1764608339103,0.03954,84666.0,84657.0,0.06639737]
["bitfinex","BTCUSD",1764608339504,2.55971512,84665.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764608339718,0.55971512,84665.0,84650.0,0.04905]
["bitfinex","BTCUSD",1764608339953,2.60872512,84665.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764608340155,2.60872512,84665.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764608340361,2.60872512,84665.0,84650.0,0.04905]
["bitfinex","BTCUSD",1764608340653,2.67124811,84665.0,84664.0,0.00126263]
["bitfinex","BTCUSD",1764608340871,2.43502299,84665.0,84664.0,0.00126263]
["bitfinex","BTCUSD",1764608341045,2.67124811,84665.0,84664.0,0.00126263]
["bitfinex","BTCUSD",1764608341411,2.68977721,84665.0,84664.0,0.00126263]
["bitfinex","BTCUSD",1764608341621,2.3415291,84665.0,84664.0,0.06144263]
["bitfinex","BTCUSD",1764608341948,2.3415291,84665.0,84664.0,0.39673054]
["bitfinex","BTCUSD",1764608342350,2.323,84665.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608342670,2.324,84665.0,84664.0,0.16050263]
["bitfinex","BTCUSD",1764608342905,2.323,84665.0,84664.0,0.39673054]
["bitfinex","BTCUSD",1764608343238,0.323,84665.0,84664.0,0.39673054]
["bitfinex","BTCUSD",1764608343661,0.323,84665.0,84664.0,0.49206549]
["bitfinex","BTCUSD",1764608343889,0.323,84665.0,84664.0,0.50354553]
["bitfinex","BTCUSD",1764608344505,0.323,84665.0,84664.0,0.49206549]
["bitfinex","BTCUSD",1764608344711,0.323,84665.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608344865,0.323,84665.0,84664.0,0.23649054]
["bitfinex","BTCUSD",1764608345072,0.323,84665.0,84664.0,0.23949054]
["bitfinex","BTCUSD",1764608345276,0.323,84665.0,84664.0,0.16050263]
["bitfinex","BTCUSD",1764608345481,0.323,84665.0,84664.0,0.29767054]
["bitfinex","BTCUSD",1764608345717,0.323,84665.0,84664.0,0.29967054]
["bitfinex","BTCUSD",1764608345976,0.323,84665.0,84664.0,0.36221283]
["bitfinex","BTCUSD",1764608346644,0.323,84665.0,84664.0,0.46127283]
["bitfinex","BTCUSD",1764608347626,0.323,84665.0,84664.0,0.41021058]
["bitfinex","BTCUSD",1764608348198,0.323,84665.0,84664.0,0.17398267]
["bitfinex","BTCUSD",1764608348403,0.323,84665.0,84664.0,0.41021058]
["bitfinex","BTCUSD",1764608349021,0.323,84665.0,84664.0,0.39873054]
["bitfinex","BTCUSD",1764608351898,0.323,84665.0,84664.0,0.16250263]
["bitfinex","BTCUSD",1764608352101,0.323,84665.0,84664.0,0.39873054]
["bitfinex","BTCUSD",1764608352578,2.0,84679.0,84674.0,0.23619872]
["bitfinex","BTCUSD",1764608352802,2.0,84689.0,84683.0,0.23617471]
["bitfinex","BTCUSD",1764608353020,2.0,84683.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764608353236,0.323,84683.0,84680.0,0.11086916]
["bitfinex","BTCUSD",1764608353442,0.323,84683.0,84682.0,0.06118]
["bitfinex","BTCUSD",1764608353833,1.13105642,84690.0,84682.0,0.06118]
["bitfinex","BTCUSD",1764608353834,0.01852634,84690.0,84687.0,0.24797187]
["bitfinex","BTCUSD",1764608354003,2.0,84689.0,84685.0,0.07298846]
["bitfinex","BTCUSD",1764608354203,2.0,84689.0,84685.0,0.30915683]
["bitfinex","BTCUSD",1764608354416,0.01852634,84690.0,84685.0,0.30915683]
["bitfinex","BTCUSD",1764608354417,2.323,84688.0,84687.0,0.23616375]
["bitfinex","BTCUSD",1764608354957,0.323,84688.0,84687.0,0.29834375]
["bitfinex","BTCUSD",1764608355160,2.323,84688.0,84687.0,0.39740375]
["bitfinex","BTCUSD",1764608355363,2.323,84688.0,84687.0,0.39640375]
["bitfinex","BTCUSD",1764608355594,2.0,84698.0,84693.0,0.24795343]
["bitfinex","BTCUSD",1764608355762,2.0,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764608355961,0.323,84693.0,84690.0,0.24796237]
["bitfinex","BTCUSD",1764608356167,2.0,84696.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1764608356367,2.0,84696.0,84689.0,0.24796536]
["bitfinex","BTCUSD",1764608356569,0.323,84689.0,84687.0,0.002]
["bitfinex","BTCUSD",1764608357620,0.24796145,84691.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764608357800,0.03068,84688.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1764608358117,0.03068,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1764608358318,0.03068,84688.0,84680.0,0.01884]
["bitfinex","BTCUSD",1764608358639,0.323,84683.0,84680.0,0.03064916]
["bitfinex","BTCUSD",1764608358782,0.323,84683.0,84680.0,0.26683205]
["bitfinex","BTCUSD",1764608359335,0.323,84683.0,84680.0,0.09990938]
["bitfinex","BTCUSD",1764608359522,0.323,84683.0,84680.0,0.11171854]
["bitfinex","BTCUSD",1764608359733,0.323,84683.0,84680.0,0.09990938]
["bitfinex","BTCUSD",1764608360647,0.323,84683.0,84680.0,0.08206938]
["bitfinex","BTCUSD",1764608362351,0.323,84683.0,84680.0,0.001]
["bitfinex","BTCUSD",1764608363277,0.01852549,84691.0,84684.0,0.24797812]
["bitfinex","BTCUSD",1764608363480,0.01852549,84691.0,84684.0,0.09906]
["bitfinex","BTCUSD",1764608363481,0.323,84687.0,84684.0,0.09906]
["bitfinex","BTCUSD",1764608363682,0.323,84685.0,84684.0,0.04310139]
["bitfinex","BTCUSD",1764608364498,0.323,84685.0,84684.0,0.10822139]
["bitfinex","BTCUSD",1764608364739,0.323,84689.0,84684.0,0.20608139]
["bitfinex","BTCUSD",1764608364942,0.323,84685.0,84684.0,0.34539314]
["bitfinex","BTCUSD",1764608365154,0.323,84685.0,84684.0,0.10922139]
["bitfinex","BTCUSD",1764608365661,0.323,84685.0,84684.0,0.10822139]
["bitfinex","BTCUSD",1764608366083,2.23616157,84688.0,84684.0,0.10822139]
["bitfinex","BTCUSD",1764608366277,0.323,84685.0,84684.0,0.10822139]
["bitfinex","BTCUSD",1764608366476,0.323,84687.0,84684.0,0.10822139]
["bitfinex","BTCUSD",1764608366721,0.323,84685.0,84684.0,0.10822139]
["bitfinex","BTCUSD",1764608366846,0.323,84685.0,84679.0,0.04787]
["bitfinex","BTCUSD",1764608367059,0.323,84683.0,84679.0,0.04787]
["bitfinex","BTCUSD",1764608367887,0.323,84683.0,84682.0,0.06512]
["bitfinex","BTCUSD",1764608368089,0.323,84687.0,84682.0,0.06512]
["bitfinex","BTCUSD",1764608368317,0.323,84685.0,84683.0,0.09686]
["bitfinex","BTCUSD",1764608368521,0.323,84685.0,84682.0,0.06512]
["bitfinex","BTCUSD",1764608368868,0.323,84685.0,84679.0,0.0596793]
["bitfinex","BTCUSD",1764608369248,0.323,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764608369453,0.323,84685.0,84679.0,0.29586535]
["bitfinex","BTCUSD",1764608369785,0.323,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764608370234,0.323,84685.0,84679.0,0.29586516]
["bitfinex","BTCUSD",1764608370439,0.323,84684.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764608370665,0.323,84684.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764608370869,0.323,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1764608371074,0.323,84684.0,84680.0,0.24799216]
["bitfinex","BTCUSD",1764608371075,0.323,84684.0,84682.0,0.07676074]
["bitfinex","BTCUSD",1764608371486,0.35368,84687.0,84682.0,0.07676074]
["bitfinex","BTCUSD",1764608371819,0.323,84685.0,84682.0,0.07676074]
["bitfinex","BTCUSD",1764608372018,0.323,84685.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1764608372225,0.323,84685.0,84680.0,0.001]
["bitfinex","BTCUSD",1764608372423,0.323,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764608372799,0.60165381,84687.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1764608373145,0.323,84685.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1764608373378,0.323,84685.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764608373379,0.323,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1764608373576,0.323,84679.0,84675.0,0.24800682]
["bitfinex","BTCUSD",1764608373807,0.323,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1764608374017,0.323,84679.0,84671.0,0.34696829]
["bitfinex","BTCUSD",1764608374458,0.323,84679.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764608374666,0.323,84679.0,84675.0,0.002]
["bitfinex","BTCUSD",1764608374891,0.323,84679.0,84671.0,0.11076]
["bitfinex","BTCUSD",1764608375078,0.323,84679.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764608375212,0.323,84679.0,84671.0,0.12457041]
["bitfinex","BTCUSD",1764608375419,0.323,84679.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1764608375623,0.3348093,84679.0,84671.0,0.35877797]
["bitfinex","BTCUSD",1764608375846,0.01180944,84678.0,84671.0,0.11076]
["bitfinex","BTCUSD",1764608376179,0.5591875,84679.0,84671.0,0.11076]
["bitfinex","BTCUSD",1764608377029,0.3348093,84679.0,84671.0,0.11076]
["bitfinex","BTCUSD",1764608377477,0.3348093,84679.0,84671.0,0.12257041]
["bitfinex","BTCUSD",1764608377676,0.323,84679.0,84671.0,0.01884]
["bitfinex","BTCUSD",1764608377795,0.55918751,84679.0,84671.0,0.01884]
["bitfinex","BTCUSD",1764608378199,0.01180972,84676.0,84671.0,0.01884]
["bitfinex","BTCUSD",1764608378417,0.323,84675.0,84671.0,0.01884]
["bitfinex","BTCUSD",1764608378613,0.323,84671.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608378837,0.323,84671.0,84664.0,0.01207402]
["bitfinex","BTCUSD",1764608379033,0.323,84671.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608379467,0.03784,84670.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608380243,0.04965055,84670.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608380450,0.323,84669.0,84664.0,0.00026263]
["bitfinex","BTCUSD",1764608380990,0.323,84669.0,84664.0,0.00126263]
["bitfinex","BTCUSD",1764608381412,0.03784,84670.0,84664.0,0.00126263]
["bitfinex","BTCUSD",1764608381413,0.03784,84670.0,84665.0,0.24803405]
["bitfinex","BTCUSD",1764608381699,0.03784,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764608381700,0.323,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1764608382071,0.323,84670.0,84666.0,0.10373111]
["bitfinex","BTCUSD",1764608382274,0.323,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1764608382469,0.323,84670.0,84666.0,0.33995195]
["bitfinex","BTCUSD",1764608382789,0.323,84670.0,84669.0,0.31450264]
["bitfinex","BTCUSD",1764608382992,0.323,84670.0,84669.0,0.1584]
["bitfinex","BTCUSD",1764608383367,0.323,84670.0,84669.0,0.06648]
["bitfinex","BTCUSD",1764608383721,0.01852752,84672.0,84669.0,0.06648]
["bitfinex","BTCUSD",1764608384013,0.323,84670.0,84669.0,0.1594]
["bitfinex","BTCUSD",1764608385012,0.323,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1764608385651,0.323,84670.0,84669.0,0.39561396]
["bitfinex","BTCUSD",1764608385859,0.323,84670.0,84669.0,0.4306952]
["bitfinex","BTCUSD",1764608386036,0.323,84676.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1764608386253,0.323,84676.0,84670.0,0.32813068]
["bitfinex","BTCUSD",1764608386603,0.323,84676.0,84675.0,0.04991]
["bitfinex","BTCUSD",1764608387131,0.11104617,84679.0,84675.0,0.04991]
["bitfinex","BTCUSD",1764608387132,0.323,84678.0,84675.0,0.04991]
["bitfinex","BTCUSD",1764608387335,0.323,84676.0,84675.0,0.04991]
["bitfinex","BTCUSD",1764608388869,0.323,84676.0,84675.0,0.11639]
["bitfinex","BTCUSD",1764608389439,0.11104617,84679.0,84675.0,0.11639]
["bitfinex","BTCUSD",1764608389440,0.323,84678.0,84675.0,0.11639]
["bitfinex","BTCUSD",1764608389645,0.11104617,84679.0,84675.0,0.11639]
["bitfinex","BTCUSD",1764608389646,0.323,84676.0,84675.0,0.11639]
["bitfinex","BTCUSD",1764608389843,0.323,84676.0,84675.0,0.35258722]
["bitfinex","BTCUSD",1764608390066,0.323,84676.0,84675.0,0.44450722]
["bitfinex","BTCUSD",1764608390267,0.323,84676.0,84675.0,0.54074148]
["bitfinex","BTCUSD",1764608390563,0.323,84676.0,84675.0,0.44550722]
["bitfinex","BTCUSD",1764608390788,0.323,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1764608391012,0.323,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1764608391013,2.323,84688.0,84687.0,0.23616375]
["bitfinex","BTCUSD",1764608391228,0.34850368,84688.0,84687.0,0.28273375]
["bitfinex","BTCUSD",1764608391454,0.34850368,84688.0,84687.0,0.34921375]
["bitfinex","BTCUSD",1764608392523,0.34850368,84688.0,84687.0,0.44113375]
["bitfinex","BTCUSD",1764608392684,0.323,84688.0,84687.0,0.44113375]
["bitfinex","BTCUSD",1764608392891,0.001,84689.0,84688.0,0.247641]
["bitfinex","BTCUSD",1764608393111,0.70666543,84700.0,84688.0,0.247641]
["bitfinex","BTCUSD",1764608393112,2.02550176,84699.0,84698.0,0.23613239]
["bitfinex","BTCUSD",1764608393447,0.00011706,84699.0,84698.0,0.39353239]
["bitfinex","BTCUSD",1764608393635,0.00011706,84699.0,84698.0,0.50875835]
["bitfinex","BTCUSD",1764608393853,0.00011706,84699.0,84698.0,0.39353239]
["bitfinex","BTCUSD",1764608394021,0.00011706,84699.0,84698.0,0.40501243]
["bitfinex","BTCUSD",1764608394420,0.00011706,84699.0,84698.0,0.39353239]
["bitfinex","BTCUSD",1764608395410,0.00011706,84699.0,84698.0,0.40501243]
["bitfinex","BTCUSD",1764608396021,0.00011706,84699.0,84698.0,0.40901243]
["bitfinex","BTCUSD",1764608396222,0.00011706,84699.0,84698.0,0.40501243]
["bitfinex","BTCUSD",1764608396544,0.00011706,84699.0,84698.0,0.52223839]
["bitfinex","BTCUSD",1764608399416,0.00011706,84699.0,84698.0,0.51075835]
["bitfinex","BTCUSD",1764608399726,0.00011706,84699.0,84698.0,0.52223839]
["bitfinex","BTCUSD",1764608400177,0.01852742,84723.0,84698.0,0.52223839]
["bitfinex","BTCUSD",1764608400178,0.5,84738.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1764608400444,0.5,84738.0,84734.0,0.23603256]
["bitfinex","BTCUSD",1764608400445,2.0,84737.0,84734.0,0.23603256]
["bitfinex","BTCUSD",1764608400635,2.0,84737.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1764608400774,2.0,84737.0,84736.0,0.04874]
["bitfinex","BTCUSD",1764608400976,2.0,84737.0,84736.0,0.11294]
["bitfinex","BTCUSD",1764608401360,9.673e-05,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1764608401540,0.5004,84780.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1764608401740,0.00078997,84770.0,84769.0,0.16228738]
["bitfinex","BTCUSD",1764608401975,0.01179773,84762.0,84758.0,0.0188]
["bitfinex","BTCUSD",1764608402098,0.01179732,84765.0,84744.0,0.04874]
["bitfinex","BTCUSD",1764608402099,2.0,84757.0,84744.0,0.04874]
["bitfinex","BTCUSD",1764608402304,0.00049,84768.0,84744.0,0.04874]
["bitfinex","BTCUSD",1764608402305,2.0117969,84768.0,84745.0,0.0188]
["bitfinex","BTCUSD",1764608402536,0.67364489,84760.0,84758.0,0.0642]
["bitfinex","BTCUSD",1764608402737,2.0,84760.0,84758.0,0.0642]
["bitfinex","BTCUSD",1764608402911,2.23596132,84760.0,84758.0,0.0642]
["bitfinex","BTCUSD",1764608403109,0.23596132,84760.0,84758.0,0.0642]
["bitfinex","BTCUSD",1764608403341,0.11104617,84760.0,84759.0,0.0642]
["bitfinex","BTCUSD",1764608403514,2.0,84767.0,84759.0,0.07062]
["bitfinex","BTCUSD",1764608403710,0.67464489,84768.0,84759.0,0.07062]
["bitfinex","BTCUSD",1764608403711,0.323,84762.0,84760.0,0.0642]
["bitfinex","BTCUSD",1764608403898,2.323,84761.0,84760.0,0.0642]
["bitfinex","BTCUSD",1764608404094,0.01179871,84755.0,84746.0,0.01722905]
["bitfinex","BTCUSD",1764608404321,0.23599655,84747.0,84746.0,0.01722905]
["bitfinex","BTCUSD",1764608404523,0.23599655,84747.0,84745.0,0.09595]
["bitfinex","BTCUSD",1764608404720,0.23599655,84747.0,84746.0,0.083]
["bitfinex","BTCUSD",1764608404926,0.23599655,84747.0,84746.0,0.0642]
["bitfinex","BTCUSD",1764608405134,0.323,84748.0,84746.0,0.17895]
["bitfinex","BTCUSD",1764608405311,0.55899479,84748.0,84746.0,0.11475]
["bitfinex","BTCUSD",1764608405515,0.23599933,84746.0,84745.0,0.002]
["bitfinex","BTCUSD",1764608405723,0.23599933,84746.0,84733.0,0.14469]
["bitfinex","BTCUSD",1764608405724,0.323,84739.0,84733.0,0.14469]
["bitfinex","BTCUSD",1764608405941,0.55902249,84738.0,84737.0,0.0188]
["bitfinex","BTCUSD",1764608406140,0.323,84738.0,84737.0,0.0188]
["bitfinex","BTCUSD",1764608406565,0.323,84738.0,84736.0,0.068083]
["bitfinex","BTCUSD",1764608406566,0.323,84737.0,84736.0,0.04874]
["bitfinex","BTCUSD",1764608406764,0.01180163,84734.0,84725.0,0.04874]
["bitfinex","BTCUSD",1764608406938,0.323,84732.0,84730.0,0.0188]
["bitfinex","BTCUSD",1764608407341,0.323,84732.0,84731.0,0.0642]
["bitfinex","BTCUSD",1764608407543,0.323,84732.0,84730.0,0.0188]
["bitfinex","BTCUSD",1764608407804,0.323,84730.0,84725.0,0.01889673]
["bitfinex","BTCUSD",1764608407987,0.052,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608408182,0.323,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608409233,0.16092822,84731.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608409234,0.0406,84730.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608409546,2.323,84727.0,84726.0,0.02967107]
["bitfinex","BTCUSD",1764608409919,2.323,84727.0,84726.0,0.09387107]
["bitfinex","BTCUSD",1764608410136,2.323,84727.0,84726.0,0.18982107]
["bitfinex","BTCUSD",1764608410664,0.323,84727.0,84726.0,0.16015]
["bitfinex","BTCUSD",1764608410787,0.11104617,84734.0,84733.0,0.23603307]
["bitfinex","BTCUSD",1764608410788,0.323,84734.0,84733.0,0.23603307]
["bitfinex","BTCUSD",1764608410986,0.323,84734.0,84733.0,0.44492307]
["bitfinex","BTCUSD",1764608411246,0.67364489,84750.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764608411485,0.67364489,84750.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1764608411486,0.323,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1764608411690,0.323,84746.0,84743.0,0.0390652]
["bitfinex","BTCUSD",1764608411846,0.11104617,84748.0,84745.0,0.0642]
["bitfinex","BTCUSD",1764608412051,0.11104617,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764608412052,0.01179746,84764.0,84747.0,0.0642]
["bitfinex","BTCUSD",1764608412259,0.01179746,84764.0,84746.0,0.0188]
["bitfinex","BTCUSD",1764608412260,2.0,84754.0,84746.0,0.0188]
["bitfinex","BTCUSD",1764608412436,0.33479982,84747.0,84744.0,0.001]
["bitfinex","BTCUSD",1764608412790,0.01180024,84744.0,84737.0,0.04874]
["bitfinex","BTCUSD",1764608412990,0.323,84744.0,84738.0,0.0188]
["bitfinex","BTCUSD",1764608413118,0.23602161,84738.0,84737.0,0.04874]
["bitfinex","BTCUSD",1764608413318,0.23602161,84738.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608413319,0.01180205,84731.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608413516,0.01180205,84731.0,84726.0,0.0188]
["bitfinex","BTCUSD",1764608413517,0.323,84729.0,84726.0,0.0188]
["bitfinex","BTCUSD",1764608413723,0.323,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608414796,0.3725,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608415012,2.0,84731.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1764608415290,0.67364489,84740.0,84737.0,0.24782524]
["bitfinex","BTCUSD",1764608415468,0.03534,84745.0,84737.0,0.29656405]
["bitfinex","BTCUSD",1764608415689,0.323,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1764608415897,0.323,84741.0,84738.0,0.28098779]
["bitfinex","BTCUSD",1764608416087,0.323,84741.0,84738.0,0.0331655]
["bitfinex","BTCUSD",1764608416492,0.323,84741.0,84740.0,0.0642]
["bitfinex","BTCUSD",1764608416717,0.323,84745.0,84738.0,0.0331655]
["bitfinex","BTCUSD",1764608416845,0.0118008,84740.0,84737.0,0.04874]
["bitfinex","BTCUSD",1764608417160,0.43404617,84741.0,84728.0,0.003]
["bitfinex","BTCUSD",1764608417161,0.323,84735.0,84728.0,0.003]
["bitfinex","BTCUSD",1764608417568,0.323,84735.0,84727.0,0.0188]
["bitfinex","BTCUSD",1764608417767,0.323,84735.0,84727.0,0.11475]
["bitfinex","BTCUSD",1764608418049,0.323,84730.0,84727.0,0.0188]
["bitfinex","BTCUSD",1764608418491,0.323,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1764608418698,0.323,84730.0,84727.0,0.0188]
["bitfinex","BTCUSD",1764608418903,0.55905504,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608419116,0.323,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608419316,0.55905504,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608419930,0.323,84726.0,84725.0,9.673e-05]
["bitfinex","BTCUSD",1764608420574,0.323,84726.0,84725.0,0.4253416]
["bitfinex","BTCUSD",1764608420952,0.323,84726.0,84725.0,0.18928377]
["bitfinex","BTCUSD",1764608421202,0.323,84726.0,84725.0,0.4253416]
["bitfinex","BTCUSD",1764608421399,0.323,84726.0,84725.0,0.18928377]
["bitfinex","BTCUSD",1764608421844,0.323,84726.0,84725.0,0.4273416]
["bitfinex","BTCUSD",1764608422039,0.323,84726.0,84725.0,0.39830456]
["bitfinex","BTCUSD",1764608422834,0.03176991,84753.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1764608423058,0.01851673,84755.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764608423059,2.0,84754.0,84749.0,0.04504]
["bitfinex","BTCUSD",1764608423189,2.0,84754.0,84749.0,0.05378403]
["bitfinex","BTCUSD",1764608423380,2.0,84754.0,84750.0,0.24778761]
["bitfinex","BTCUSD",1764608423577,0.323,84753.0,84751.0,0.23598458]
["bitfinex","BTCUSD",1764608423774,0.323,84753.0,84750.0,0.24778761]
["bitfinex","BTCUSD",1764608423775,0.323,84753.0,84749.0,0.05378403]
["bitfinex","BTCUSD",1764608423999,0.01851673,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1764608424208,2.0,84754.0,84752.0,0.05917729]
["bitfinex","BTCUSD",1764608424405,0.01851673,84755.0,84739.0,0.04874]
["bitfinex","BTCUSD",1764608424406,0.01179996,84746.0,84739.0,0.04874]
["bitfinex","BTCUSD",1764608424606,0.323,84746.0,84742.0,0.0188]
["bitfinex","BTCUSD",1764608424809,0.0118001,84745.0,84742.0,0.0188]
["bitfinex","BTCUSD",1764608425011,0.37052993,84746.0,84742.0,0.0188]
["bitfinex","BTCUSD",1764608425226,0.00121318,84743.0,84742.0,0.0188]
["bitfinex","BTCUSD",1764608425626,0.00121318,84743.0,84742.0,0.47332772]
["bitfinex","BTCUSD",1764608426536,0.00121318,84743.0,84742.0,0.48480776]
["bitfinex","BTCUSD",1764608426921,0.00121318,84743.0,84742.0,0.47332772]
["bitfinex","BTCUSD",1764608427127,0.00121318,84743.0,84742.0,0.48580776]
["bitfinex","BTCUSD",1764608427329,0.00121318,84743.0,84742.0,0.48480776]
["bitfinex","BTCUSD",1764608427736,0.00121318,84743.0,84742.0,0.48580776]
["bitfinex","BTCUSD",1764608427931,0.00121318,84743.0,84742.0,0.48480776]
["bitfinex","BTCUSD",1764608428311,0.00121318,84743.0,84742.0,0.48980776]
["bitfinex","BTCUSD",1764608428521,0.00121318,84743.0,84742.0,0.24231725]
["bitfinex","BTCUSD",1764608429172,0.00121318,84743.0,84742.0,0.22351725]
["bitfinex","BTCUSD",1764608429376,0.00121318,84743.0,84742.0,0.08565]
["bitfinex","BTCUSD",1764608430137,0.56071087,84743.0,84742.0,0.005]
["bitfinex","BTCUSD",1764608430387,2.63516314,84743.0,84742.0,0.005]
["bitfinex","BTCUSD",1764608430587,2.63516314,84743.0,84727.0,0.06676]
["bitfinex","BTCUSD",1764608430588,0.55904947,84728.0,84727.0,0.06676]
["bitfinex","BTCUSD",1764608430791,0.55904947,84728.0,84727.0,0.073436]
["bitfinex","BTCUSD",1764608431289,0.323,84744.0,84728.0,0.01148004]
["bitfinex","BTCUSD",1764608431461,0.323,84740.0,84737.0,0.01148004]
["bitfinex","BTCUSD",1764608431820,0.323,84740.0,84739.0,0.06192]
["bitfinex","BTCUSD",1764608432246,0.323,84740.0,84736.0,0.04796]
["bitfinex","BTCUSD",1764608432247,0.55901604,84740.0,84736.0,0.04796]
["bitfinex","BTCUSD",1764608432450,0.5590244,84737.0,84736.0,0.04796]
["bitfinex","BTCUSD",1764608432612,0.323,84737.0,84736.0,0.04796]
["bitfinex","BTCUSD",1764608432814,0.323,84737.0,84736.0,0.10988]
["bitfinex","BTCUSD",1764608433041,0.323,84737.0,84736.0,0.04796]
["bitfinex","BTCUSD",1764608433631,0.323,84737.0,84736.0,0.20168]
["bitfinex","BTCUSD",1764608433800,0.323,84737.0,84736.0,0.23568841]
["bitfinex","BTCUSD",1764608433941,0.323,84737.0,84736.0,0.46023556]
["bitfinex","BTCUSD",1764608434878,0.00010656,84744.0,84741.0,0.24781361]
["bitfinex","BTCUSD",1764608435083,0.00010656,84744.0,84743.0,0.06192]
["bitfinex","BTCUSD",1764608435497,0.00010656,84744.0,84743.0,0.15372]
["bitfinex","BTCUSD",1764608435811,0.00010656,84744.0,84743.0,0.24413609]
["bitfinex","BTCUSD",1764608436172,0.00010656,84744.0,84743.0,0.25561613]
["bitfinex","BTCUSD",1764608436682,0.00135251,84744.0,84743.0,0.31813912]
["bitfinex","BTCUSD",1764608436886,0.00135251,84744.0,84743.0,0.24413609]
["bitfinex","BTCUSD",1764608437080,0.00135251,84744.0,84743.0,0.26293609]
["bitfinex","BTCUSD",1764608437279,0.00135251,84744.0,84743.0,0.27441613]
["bitfinex","BTCUSD",1764608437398,0.00135251,84744.0,84743.0,0.26293609]
["bitfinex","BTCUSD",1764608437825,0.00135251,84744.0,84743.0,0.28141613]
["bitfinex","BTCUSD",1764608438037,0.00135251,84744.0,84743.0,0.27441613]
["bitfinex","BTCUSD",1764608438278,0.00135251,84744.0,84743.0,0.33693912]
["bitfinex","BTCUSD",1764608438479,0.0004,84770.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764608438712,0.00049664,84770.0,84769.0,0.35729534]
["bitfinex","BTCUSD",1764608438897,0.00049664,84770.0,84769.0,0.39726432]
["bitfinex","BTCUSD",1764608439112,0.00049664,84770.0,84769.0,0.48906432]
["bitfinex","BTCUSD",1764608440210,0.00049664,84770.0,84769.0,0.66263348]
["bitfinex","BTCUSD",1764608440388,0.00049664,84770.0,84769.0,0.66563348]
["bitfinex","BTCUSD",1764608440591,0.00049664,84770.0,84769.0,0.65415344]
["bitfinex","BTCUSD",1764608440789,0.00049664,84770.0,84769.0,0.68143348]
["bitfinex","BTCUSD",1764608441214,0.00049664,84770.0,84769.0,0.67395344]
["bitfinex","BTCUSD",1764608441388,0.00049664,84770.0,84769.0,0.66995344]
["bitfinex","BTCUSD",1764608441607,0.00049664,84770.0,84769.0,0.68143348]
["bitfinex","BTCUSD",1764608441804,0.0004,84780.0,84779.0,0.24738751]
["bitfinex","BTCUSD",1764608442150,0.0004,84780.0,84779.0,0.40795747]
["bitfinex","BTCUSD",1764608442151,0.0004598,84780.0,84779.0,0.40795747]
["bitfinex","BTCUSD",1764608442358,0.0004598,84780.0,84779.0,0.49975747]
["bitfinex","BTCUSD",1764608442560,0.0004598,84780.0,84779.0,0.98108046]
["bitfinex","BTCUSD",1764608442771,0.0004,84800.0,84779.0,0.98108046]
["bitfinex","BTCUSD",1764608442772,0.0004,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764608442910,0.0004598,84800.0,84799.0,0.34573183]
["bitfinex","BTCUSD",1764608443114,0.0004598,84800.0,84799.0,0.57155779]
["bitfinex","BTCUSD",1764608443333,0.0004598,84800.0,84799.0,0.58303783]
["bitfinex","BTCUSD",1764608443550,0.0004598,84800.0,84799.0,0.57155779]
["bitfinex","BTCUSD",1764608443926,0.0004598,84800.0,84799.0,0.57555779]
["bitfinex","BTCUSD",1764608444127,0.0004598,84800.0,84799.0,0.58703783]
["bitfinex","BTCUSD",1764608444329,0.0004598,84800.0,84799.0,0.58303783]
["bitfinex","BTCUSD",1764608444567,0.00229433,84800.0,84799.0,0.58703783]
["bitfinex","BTCUSD",1764608444799,0.00229433,84800.0,84799.0,0.22910596]
["bitfinex","BTCUSD",1764608444932,0.00229433,84800.0,84799.0,0.13268]
["bitfinex","BTCUSD",1764608445129,0.32578433,84800.0,84799.0,0.004]
["bitfinex","BTCUSD",1764608445417,0.32529433,84800.0,84799.0,0.004]
["bitfinex","BTCUSD",1764608445801,0.323,84799.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1764608445995,0.323,84797.0,84793.0,0.03018482]
["bitfinex","BTCUSD",1764608446182,0.01179314,84795.0,84788.0,0.0188]
["bitfinex","BTCUSD",1764608446386,0.323,84794.0,84788.0,0.0188]
["bitfinex","BTCUSD",1764608446587,0.323,84794.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764608446783,0.01179412,84788.0,84779.0,0.04796]
["bitfinex","BTCUSD",1764608446983,0.23589634,84783.0,84779.0,0.04796]
["bitfinex","BTCUSD",1764608447245,0.23589634,84783.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764608447246,0.01179593,84775.0,84772.0,0.0188]
["bitfinex","BTCUSD",1764608447399,0.57071262,84776.0,84772.0,0.0188]
["bitfinex","BTCUSD",1764608447602,0.323,84776.0,84772.0,0.0188]
["bitfinex","BTCUSD",1764608448209,0.36095,84780.0,84772.0,0.06904784]
["bitfinex","BTCUSD",1764608448408,0.323,84776.0,84772.0,0.06904784]
["bitfinex","BTCUSD",1764608448614,0.33479579,84776.0,84772.0,0.0188]
["bitfinex","BTCUSD",1764608448815,0.323,84776.0,84772.0,0.0188]
["bitfinex","BTCUSD",1764608449523,0.323,84774.0,84772.0,0.0188]
["bitfinex","BTCUSD",1764608449845,0.323,84773.0,84772.0,0.0198]
["bitfinex","BTCUSD",1764608450289,0.323,84773.0,84772.0,0.08172]
["bitfinex","BTCUSD",1764608450502,0.323,84773.0,84772.0,0.17252]
["bitfinex","BTCUSD",1764608450698,0.323,84773.0,84772.0,0.08072]
["bitfinex","BTCUSD",1764608451002,0.323,84773.0,84772.0,0.08172]
["bitfinex","BTCUSD",1764608451637,0.323,84773.0,84772.0,0.0198]
["bitfinex","BTCUSD",1764608451839,0.323,84773.0,84772.0,0.08172]
["bitfinex","BTCUSD",1764608452172,0.323,84773.0,84772.0,0.18766772]
["bitfinex","BTCUSD",1764608452331,0.323,84773.0,84772.0,0.17352]
["bitfinex","BTCUSD",1764608453327,0.323,84773.0,84772.0,0.08172]
["bitfinex","BTCUSD",1764608454036,0.323,84773.0,84772.0,0.17652]
["bitfinex","BTCUSD",1764608455477,0.323,84773.0,84772.0,0.08172]
["bitfinex","BTCUSD",1764608455949,0.323,84773.0,84772.0,0.198968]
["bitfinex","BTCUSD",1764608456381,0.55892417,84773.0,84772.0,0.198968]
["bitfinex","BTCUSD",1764608456591,0.323,84773.0,84772.0,0.199968]
["bitfinex","BTCUSD",1764608457210,0.32395033,84773.0,84772.0,0.199968]
["bitfinex","BTCUSD",1764608457415,0.32395033,84773.0,84772.0,0.086368]
["bitfinex","BTCUSD",1764608457603,0.5598745,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1764608457797,0.5598745,84773.0,84772.0,0.0208]
["bitfinex","BTCUSD",1764608458052,0.5598745,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1764608458831,0.6093745,84773.0,84772.0,0.002]
["bitfinex","BTCUSD",1764608459126,0.32395033,84773.0,84772.0,0.15982]
["bitfinex","BTCUSD",1764608459379,0.32395033,84773.0,84772.0,0.177682]
["bitfinex","BTCUSD",1764608459558,0.32395033,84773.0,84772.0,0.176682]
["bitfinex","BTCUSD",1764608459706,0.32395033,84773.0,84772.0,0.175682]
["bitfinex","BTCUSD",1764608460606,0.32395033,84773.0,84772.0,0.176682]
["bitfinex","BTCUSD",1764608461183,0.00095033,84773.0,84772.0,0.42408899]
["bitfinex","BTCUSD",1764608461614,0.00095033,84773.0,84772.0,0.42508899]
["bitfinex","BTCUSD",1764608461772,0.00095033,84773.0,84772.0,0.42408899]
["bitfinex","BTCUSD",1764608462450,0.00095033,84773.0,84772.0,0.82408899]
["bitfinex","BTCUSD",1764608462611,0.00095033,84773.0,84772.0,0.82608899]
["bitfinex","BTCUSD",1764608462839,3.3e-07,84773.0,84772.0,0.88861198]
["bitfinex","BTCUSD",1764608463003,0.0004,84800.0,84799.0,0.01148004]
["bitfinex","BTCUSD",1764608463206,0.0004598,84800.0,84799.0,0.37063348]
["bitfinex","BTCUSD",1764608463404,0.0004598,84800.0,84799.0,0.43315647]
["bitfinex","BTCUSD",1764608463606,0.0004,84810.0,84808.0,0.2358268]
["bitfinex","BTCUSD",1764608463878,0.0004,84830.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1764608464093,0.0004,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764608464331,0.0004,84830.0,84829.0,0.07450004]
["bitfinex","BTCUSD",1764608464813,0.0004,84830.0,84829.0,0.16930004]
["bitfinex","BTCUSD",1764608465258,0.0022663,84830.0,84829.0,0.16930004]
["bitfinex","BTCUSD",1764608465441,0.0004,84840.0,84839.0,0.23574063]
["bitfinex","BTCUSD",1764608465578,0.0004,84840.0,84839.0,0.24321161]
["bitfinex","BTCUSD",1764608465781,0.0004,84840.0,84839.0,0.4862722]
["bitfinex","BTCUSD",1764608465988,0.0004,84840.0,84839.0,0.49775224]
["bitfinex","BTCUSD",1764608466545,0.0004,84840.0,84839.0,0.49875224]
["bitfinex","BTCUSD",1764608466845,0.0004,84840.0,84839.0,0.50475224]
["bitfinex","BTCUSD",1764608467058,0.0004,84840.0,84839.0,0.007]
["bitfinex","BTCUSD",1764608467594,0.0004,84840.0,84839.0,0.006]
["bitfinex","BTCUSD",1764608467793,0.0004,84840.0,84839.0,0.15782]
["bitfinex","BTCUSD",1764608468050,0.0004,84840.0,84839.0,0.17010004]
["bitfinex","BTCUSD",1764608468248,0.0004,84840.0,84839.0,0.06782]
["bitfinex","BTCUSD",1764608468476,0.0004,84840.0,84839.0,0.10103413]
["bitfinex","BTCUSD",1764608468685,0.0004,84840.0,84839.0,0.19583413]
["bitfinex","BTCUSD",1764608468892,0.0004,84840.0,84839.0,0.19983413]
["bitfinex","BTCUSD",1764608469103,0.0004,84840.0,84839.0,0.20831417]
["bitfinex","BTCUSD",1764608469262,0.0004,84840.0,84839.0,0.20731417]
["bitfinex","BTCUSD",1764608469464,0.0004,84840.0,84839.0,0.19783413]
["bitfinex","BTCUSD",1764608469664,0.0004,84840.0,84839.0,0.19883413]
["bitfinex","BTCUSD",1764608469889,0.0004,84840.0,84839.0,0.21031417]
["bitfinex","BTCUSD",1764608470094,0.0004,84840.0,84839.0,0.27283716]
["bitfinex","BTCUSD",1764608470302,0.0004,84840.0,84839.0,0.25935712]
["bitfinex","BTCUSD",1764608470558,0.28537369,84882.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1764608470559,0.0004,84880.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1764608470728,0.0004,84880.0,84840.0,0.06252299]
["bitfinex","BTCUSD",1764608470729,2.0,84868.0,84863.0,0.0188]
["bitfinex","BTCUSD",1764608470930,0.24745267,84865.0,84861.0,0.0188]
["bitfinex","BTCUSD",1764608471105,2.11104617,84866.0,84841.0,0.33053396]
["bitfinex","BTCUSD",1764608471106,0.323,84863.0,84856.0,0.0188]
["bitfinex","BTCUSD",1764608471361,0.23565436,84871.0,84856.0,0.0188]
["bitfinex","BTCUSD",1764608471362,0.323,84870.0,84865.0,0.06302]
["bitfinex","BTCUSD",1764608471499,0.323,84870.0,84866.0,0.006302]
["bitfinex","BTCUSD",1764608471697,2.0,84879.0,84869.0,0.07450004]
["bitfinex","BTCUSD",1764608471909,1.12947198,84880.0,84867.0,0.0188]
["bitfinex","BTCUSD",1764608471910,0.0007898,84880.0,84879.0,0.111]
["bitfinex","BTCUSD",1764608472113,0.0007898,84880.0,84879.0,0.16564215]
["bitfinex","BTCUSD",1764608472362,0.0007898,84880.0,84879.0,0.2246]
["bitfinex","BTCUSD",1764608472562,0.0007898,84880.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608472763,0.323,84874.0,84871.0,0.01876]
["bitfinex","BTCUSD",1764608473011,0.55865175,84871.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608473184,0.323,84871.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608473386,0.323,84871.0,84870.0,0.1179302]
["bitfinex","BTCUSD",1764608473560,0.323,84871.0,84870.0,0.2127302]
["bitfinex","BTCUSD",1764608474347,0.0007898,84880.0,84870.0,0.2137302]
["bitfinex","BTCUSD",1764608474549,0.0007898,84880.0,84879.0,0.07450004]
["bitfinex","BTCUSD",1764608475060,0.0007898,84880.0,84879.0,0.15782]
["bitfinex","BTCUSD",1764608475259,0.0007898,84880.0,84879.0,0.22423466]
["bitfinex","BTCUSD",1764608475460,0.0007898,84880.0,84870.0,0.1507102]
["bitfinex","BTCUSD",1764608475461,0.01257113,84880.0,84870.0,0.1507102]
["bitfinex","BTCUSD",1764608475700,0.01257113,84880.0,84871.0,0.01876]
["bitfinex","BTCUSD",1764608475701,0.23564543,84874.0,84871.0,0.01876]
["bitfinex","BTCUSD",1764608475878,0.323,84879.0,84871.0,0.01876]
["bitfinex","BTCUSD",1764608476081,0.0007898,84880.0,84879.0,0.002]
["bitfinex","BTCUSD",1764608476302,0.0007898,84880.0,84879.0,0.166322]
["bitfinex","BTCUSD",1764608476530,0.0007898,84880.0,84879.0,0.164322]
["bitfinex","BTCUSD",1764608476947,0.0007898,84880.0,84879.0,0.17580204]
["bitfinex","BTCUSD",1764608477095,0.0007898,84880.0,84879.0,0.164322]
["bitfinex","BTCUSD",1764608477303,0.0007898,84880.0,84879.0,0.39995154]
["bitfinex","BTCUSD",1764608477530,0.0004,84920.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764608477728,1.12868218,84910.0,84905.0,0.06302]
["bitfinex","BTCUSD",1764608478064,1.12868218,84910.0,84898.0,0.03053884]
["bitfinex","BTCUSD",1764608478065,2.01177731,84909.0,84899.0,0.0188]
["bitfinex","BTCUSD",1764608478267,2.03715,84908.0,84900.0,0.00654]
["bitfinex","BTCUSD",1764608478485,0.23559192,84893.0,84880.0,0.1414]
["bitfinex","BTCUSD",1764608478690,0.01177953,84893.0,84882.0,0.0188]
["bitfinex","BTCUSD",1764608478837,0.323,84889.0,84882.0,0.0188]
["bitfinex","BTCUSD",1764608479047,0.323,84889.0,84883.0,0.10336838]
["bitfinex","BTCUSD",1764608479242,1.12868218,84900.0,84892.0,0.06302]
["bitfinex","BTCUSD",1764608479469,0.323,84899.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764608479810,0.32311691,84899.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764608479932,0.32311691,84899.0,84898.0,0.04798]
["bitfinex","BTCUSD",1764608480536,0.32311691,84899.0,84898.0,0.14171282]
["bitfinex","BTCUSD",1764608480871,0.00011691,84899.0,84898.0,0.24799286]
["bitfinex","BTCUSD",1764608481076,0.00011691,84899.0,84898.0,0.14171282]
["bitfinex","BTCUSD",1764608481244,0.01177897,84897.0,84891.0,0.04798]
["bitfinex","BTCUSD",1764608481444,0.01177939,84894.0,84887.0,0.0188]
["bitfinex","BTCUSD",1764608481643,0.01177939,84894.0,84880.0,0.0466]
["bitfinex","BTCUSD",1764608481644,0.01177995,84890.0,84880.0,0.0466]
["bitfinex","BTCUSD",1764608481870,0.01177995,84890.0,84885.0,0.001]
["bitfinex","BTCUSD",1764608481871,0.323,84886.0,84885.0,0.001]
["bitfinex","BTCUSD",1764608482082,0.323,84886.0,84880.0,0.0466]
["bitfinex","BTCUSD",1764608482424,0.323,84886.0,84880.0,0.05314]
["bitfinex","BTCUSD",1764608482800,0.323,84886.0,84865.0,0.23566691]
["bitfinex","BTCUSD",1764608482801,0.24741286,84879.0,84865.0,0.23566691]
["bitfinex","BTCUSD",1764608482947,0.24741286,84879.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1764608482948,1.45168218,84880.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764608483192,0.323,84878.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764608483394,0.323,84878.0,84871.0,0.03256716]
["bitfinex","BTCUSD",1764608484462,0.33478161,84878.0,84871.0,0.03256716]
["bitfinex","BTCUSD",1764608484629,0.01178203,84875.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608484837,0.01178189,84876.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608485214,0.01178175,84877.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608485562,0.01178189,84876.0,84871.0,0.001]
["bitfinex","BTCUSD",1764608485839,0.24741833,84877.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608486060,0.24741833,84877.0,84871.0,0.00900064]
["bitfinex","BTCUSD",1764608486265,0.03809,84879.0,84871.0,0.00900064]
["bitfinex","BTCUSD",1764608486475,2.0,84878.0,84871.0,0.00900064]
["bitfinex","BTCUSD",1764608486678,0.323,84877.0,84871.0,0.00900064]
["bitfinex","BTCUSD",1764608487319,0.323,84887.0,84876.0,0.07349004]
["bitfinex","BTCUSD",1764608487525,0.323,84883.0,84878.0,0.06201]
["bitfinex","BTCUSD",1764608487945,0.23563326,84878.0,84871.0,0.00900064]
["bitfinex","BTCUSD",1764608488153,0.33478092,84883.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608488154,0.01178217,84874.0,84870.0,0.04764]
["bitfinex","BTCUSD",1764608488355,0.33478175,84877.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764608488356,0.323,84869.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764608488977,0.323,84869.0,84868.0,0.08081]
["bitfinex","BTCUSD",1764608489456,2.0,84887.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764608489708,2.0,84887.0,84868.0,0.18064]
["bitfinex","BTCUSD",1764608489709,0.323,84886.0,84878.0,0.06104]
["bitfinex","BTCUSD",1764608489879,2.0,84885.0,84878.0,0.06104]
["bitfinex","BTCUSD",1764608490096,0.23562954,84879.0,84878.0,0.06104]
["bitfinex","BTCUSD",1764608490495,0.323,84875.0,84870.0,0.001]
["bitfinex","BTCUSD",1764608490711,0.01178203,84875.0,84870.0,0.001]
["bitfinex","BTCUSD",1764608490852,0.323,84871.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764608491269,0.01178106,84882.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764608491270,0.23557631,84899.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764608491474,0.47143301,84920.0,84886.0,0.10852]
["bitfinex","BTCUSD",1764608491475,0.3626,84895.0,84886.0,0.10852]
["bitfinex","BTCUSD",1764608491680,0.323,84893.0,84886.0,0.10852]
["bitfinex","BTCUSD",1764608491864,0.23559388,84892.0,84886.0,0.10852]
["bitfinex","BTCUSD",1764608492071,0.323,84893.0,84886.0,0.10852]
["bitfinex","BTCUSD",1764608492267,0.55859152,84893.0,84886.0,0.10852]
["bitfinex","BTCUSD",1764608492474,0.323,84890.0,84886.0,0.10952]
["bitfinex","BTCUSD",1764608492673,0.323,84890.0,84886.0,0.171833]
["bitfinex","BTCUSD",1764608493114,0.323,84890.0,84886.0,0.271663]
["bitfinex","BTCUSD",1764608493380,0.323,84890.0,84886.0,0.22083004]
["bitfinex","BTCUSD",1764608493579,0.5,84913.0,84886.0,0.45644015]
["bitfinex","BTCUSD",1764608493800,1.12908218,84920.0,84900.0,0.23557103]
["bitfinex","BTCUSD",1764608494020,2.0,84919.0,84912.0,0.06104]
["bitfinex","BTCUSD",1764608494444,0.23553323,84914.0,84912.0,0.06104]
["bitfinex","BTCUSD",1764608494638,0.01177606,84918.0,84905.0,0.01148004]
["bitfinex","BTCUSD",1764608494639,0.2355444,84910.0,84905.0,0.01148004]
["bitfinex","BTCUSD",1764608494788,0.23555763,84905.0,84902.0,0.01148004]
["bitfinex","BTCUSD",1764608494984,0.01177689,84912.0,84887.0,0.09983]
["bitfinex","BTCUSD",1764608494985,0.23558513,84895.0,84887.0,0.09983]
["bitfinex","BTCUSD",1764608495189,0.23559701,84891.0,84887.0,0.09983]
["bitfinex","BTCUSD",1764608495388,0.23560019,84890.0,84888.0,0.034779]
["bitfinex","BTCUSD",1764608495589,0.323,84889.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608496678,0.323,84891.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608496886,0.318,84891.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608497055,0.23560022,84890.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608497235,0.23560022,84890.0,84888.0,0.025428]
["bitfinex","BTCUSD",1764608497437,0.011778,84904.0,84889.0,0.06104]
["bitfinex","BTCUSD",1764608497650,0.23559431,84892.0,84890.0,0.06104]
["bitfinex","BTCUSD",1764608497848,0.23560178,84889.0,84888.0,0.025428]
["bitfinex","BTCUSD",1764608498044,0.23560178,84889.0,84888.0,0.026428]
["bitfinex","BTCUSD",1764608498677,0.23560178,84889.0,84888.0,0.028428]
["bitfinex","BTCUSD",1764608498876,0.55860178,84889.0,84888.0,0.026428]
["bitfinex","BTCUSD",1764608499076,0.55860178,84889.0,84888.0,0.025428]
["bitfinex","BTCUSD",1764608499758,0.55860178,84889.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608500279,0.323,84889.0,84888.0,0.41627456]
["bitfinex","BTCUSD",1764608500486,0.47104864,84917.0,84888.0,0.41627456]
["bitfinex","BTCUSD",1764608500487,0.09969994,84905.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1764608500727,0.04942786,84905.0,84895.0,0.06104]
["bitfinex","BTCUSD",1764608500917,0.01177814,84903.0,84895.0,0.10304202]
["bitfinex","BTCUSD",1764608501233,0.323,84898.0,84895.0,0.06104]
["bitfinex","BTCUSD",1764608501692,0.01177925,84895.0,84888.0,0.11863]
["bitfinex","BTCUSD",1764608501824,0.55860178,84889.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608502259,0.323,84889.0,84888.0,0.0188]
["bitfinex","BTCUSD",1764608502460,0.323,84889.0,84888.0,0.186298]
["bitfinex","BTCUSD",1764608502660,0.00026156,84896.0,84888.0,0.186298]
["bitfinex","BTCUSD",1764608502661,0.00026156,84896.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1764608502860,0.00026156,84896.0,84895.0,0.30810517]
["bitfinex","BTCUSD",1764608503098,0.00026156,84896.0,84895.0,0.40793517]
["bitfinex","BTCUSD",1764608503303,0.00026156,84896.0,84895.0,0.52176223]
["bitfinex","BTCUSD",1764608504234,0.00026156,84896.0,84895.0,0.52276223]
["bitfinex","BTCUSD",1764608504380,0.00026156,84896.0,84895.0,0.51528219]
["bitfinex","BTCUSD",1764608504580,0.00026156,84896.0,84895.0,0.52676223]
["bitfinex","BTCUSD",1764608505386,0.00026156,84896.0,84895.0,0.51528219]
["bitfinex","BTCUSD",1764608505611,0.00026156,84896.0,84895.0,0.52676223]
["bitfinex","BTCUSD",1764608506299,0.00026156,84896.0,84895.0,0.51528219]
["bitfinex","BTCUSD",1764608506481,0.00026156,84896.0,84895.0,0.52676223]
["bitfinex","BTCUSD",1764608507117,0.00026156,84896.0,84895.0,0.51528219]
["bitfinex","BTCUSD",1764608507330,0.00026156,84896.0,84895.0,0.52676223]
["bitfinex","BTCUSD",1764608511377,0.00026156,84896.0,84895.0,0.53404219]
["bitfinex","BTCUSD",1764608511687,0.00026156,84896.0,84895.0,0.48273812]
["bitfinex","BTCUSD",1764608511910,0.00026156,84896.0,84895.0,0.60526433]
["bitfinex","BTCUSD",1764608512092,0.0004,84930.0,84919.0,0.24699859]
["bitfinex","BTCUSD",1764608512290,0.0004,84930.0,84919.0,0.36108855]
["bitfinex","BTCUSD",1764608512291,0.00051678,84920.0,84919.0,0.36108855]
["bitfinex","BTCUSD",1764608512463,0.8120105,84930.0,84929.0,0.29653082]
["bitfinex","BTCUSD",1764608512677,0.323,84930.0,84929.0,0.29653082]
["bitfinex","BTCUSD",1764608512879,0.323,84930.0,84929.0,0.39636082]
["bitfinex","BTCUSD",1764608513088,0.323,84930.0,84929.0,0.16087]
["bitfinex","BTCUSD",1764608513267,0.06311336,84943.0,84929.0,0.16087]
["bitfinex","BTCUSD",1764608513268,2.0,84947.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764608513498,2.0,84947.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764608513499,2.00011675,84947.0,84946.0,0.04748]
["bitfinex","BTCUSD",1764608513697,2.00011675,84947.0,84946.0,0.10852]
["bitfinex","BTCUSD",1764608513901,0.00011675,84947.0,84946.0,0.10852]
["bitfinex","BTCUSD",1764608514100,0.00011675,84947.0,84939.0,0.25426301]
["bitfinex","BTCUSD",1764608514101,0.01177329,84938.0,84929.0,0.002]
["bitfinex","BTCUSD",1764608514407,0.23548527,84931.0,84930.0,0.0188]
["bitfinex","BTCUSD",1764608514647,0.01177467,84928.0,84926.0,0.0188]
["bitfinex","BTCUSD",1764608514941,0.323,84927.0,84926.0,0.0188]
["bitfinex","BTCUSD",1764608515548,2.0,84932.0,84926.0,0.08302]
["bitfinex","BTCUSD",1764608515760,2.0,84936.0,84933.0,0.04673]
["bitfinex","BTCUSD",1764608516059,0.24722267,84944.0,84933.0,0.05850398]
["bitfinex","BTCUSD",1764608516060,2.0,84943.0,84933.0,0.05850398]
["bitfinex","BTCUSD",1764608516408,0.23544649,84945.0,84935.0,0.06422]
["bitfinex","BTCUSD",1764608516540,0.01177218,84946.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764608516541,2.0,84946.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764608516984,2.24722063,84945.0,84935.0,0.01148004]
["bitfinex","BTCUSD",1764608517158,2.24722063,84945.0,84931.0,0.23548308]
["bitfinex","BTCUSD",1764608517159,2.0,84934.0,84923.0,0.23550738]
["bitfinex","BTCUSD",1764608517349,0.67117424,84933.0,84931.0,0.0188]
["bitfinex","BTCUSD",1764608517549,0.2354825,84932.0,84931.0,0.0188]
["bitfinex","BTCUSD",1764608518084,0.5584825,84932.0,84931.0,0.0188]
["bitfinex","BTCUSD",1764608518235,0.01177509,84925.0,84919.0,0.04573]
["bitfinex","BTCUSD",1764608518432,0.01177509,84925.0,84895.0,0.11104617]
["bitfinex","BTCUSD",1764608518433,0.01177565,84921.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608518638,0.01177606,84918.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608518857,0.323,84917.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608519436,0.03834,84916.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608519703,0.323,84917.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608519838,0.323,84919.0,84916.0,0.03246216]
["bitfinex","BTCUSD",1764608520043,0.323,84919.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608520732,0.55852687,84916.0,84915.0,0.0188]
["bitfinex","BTCUSD",1764608521141,0.55852687,84916.0,84899.0,0.37858317]
["bitfinex","BTCUSD",1764608521142,0.33477703,84911.0,84899.0,0.04673]
["bitfinex","BTCUSD",1764608521327,0.323,84911.0,84904.0,0.0188]
["bitfinex","BTCUSD",1764608521742,0.24732637,84909.0,84899.0,0.04684678]
["bitfinex","BTCUSD",1764608521999,0.55906126,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608522163,2.55955126,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608522416,2.323,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608522637,0.323,84900.0,84899.0,0.06433678]
["bitfinex","BTCUSD",1764608522853,0.323,84900.0,84899.0,0.42113336]
["bitfinex","BTCUSD",1764608523072,0.323,84900.0,84899.0,0.42213336]
["bitfinex","BTCUSD",1764608523277,0.323,84900.0,84899.0,0.42113336]
["bitfinex","BTCUSD",1764608523622,0.323,84900.0,84899.0,0.32685336]
["bitfinex","BTCUSD",1764608523816,0.323,84900.0,84899.0,0.32485336]
["bitfinex","BTCUSD",1764608524226,0.323,84900.0,84899.0,0.09227933]
["bitfinex","BTCUSD",1764608524420,0.323,84900.0,84899.0,0.00311678]
["bitfinex","BTCUSD",1764608524622,0.60856126,84900.0,84899.0,0.00311678]
["bitfinex","BTCUSD",1764608524869,2.60856126,84900.0,84899.0,0.00411678]
["bitfinex","BTCUSD",1764608525339,2.60856126,84900.0,84899.0,0.00111678]
["bitfinex","BTCUSD",1764608525546,2.63390896,84900.0,84899.0,0.00311678]
["bitfinex","BTCUSD",1764608525745,2.60856126,84900.0,84899.0,0.00211678]
["bitfinex","BTCUSD",1764608526066,2.39146903,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608526286,2.47933768,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608526667,2.01847903,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608526862,2.0,84903.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764608527062,2.0,84903.0,84902.0,0.07323461]
["bitfinex","BTCUSD",1764608527302,2.0,84903.0,84902.0,0.06175457]
["bitfinex","BTCUSD",1764608527481,2.0,84903.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1764608527832,0.323,84902.0,84899.0,0.01189548]
["bitfinex","BTCUSD",1764608527960,0.323,84902.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608528370,0.323,84902.0,84899.0,0.24746724]
["bitfinex","BTCUSD",1764608528623,0.323,84902.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764608528824,0.323,84902.0,84899.0,0.01189548]
["bitfinex","BTCUSD",1764608529228,0.323,84902.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608529435,0.323,84902.0,84899.0,0.01189548]
["bitfinex","BTCUSD",1764608529668,0.323,84902.0,84900.0,0.23556991]
["bitfinex","BTCUSD",1764608529869,0.00026152,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1764608530043,2.32326152,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1764608530250,0.323,84903.0,84901.0,0.24734613]
["bitfinex","BTCUSD",1764608531217,0.00026152,84904.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608531427,0.323,84902.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608531865,2.3725,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608532247,2.60856126,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608533202,2.37299,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608533379,2.323,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608533586,2.60758126,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608533761,2.59581792,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608534167,2.62117785,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608534393,2.68370084,84900.0,84899.0,0.00011678]
["bitfinex","BTCUSD",1764608534594,0.03987,84871.0,84867.0,0.24744585]
["bitfinex","BTCUSD",1764608534764,0.03987,84871.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608535103,0.03987,84871.0,84868.0,0.24744265]
["bitfinex","BTCUSD",1764608535305,0.03987,84871.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608535685,0.03987,84871.0,84867.0,0.0013898]
["bitfinex","BTCUSD",1764608536097,0.03987,84871.0,84868.0,0.002]
["bitfinex","BTCUSD",1764608536340,0.32349,84869.0,84868.0,0.002]
["bitfinex","BTCUSD",1764608536534,0.00049,84869.0,84867.0,0.0013898]
["bitfinex","BTCUSD",1764608536716,0.0495,84868.0,84867.0,0.0013898]
["bitfinex","BTCUSD",1764608536921,0.0495,84868.0,84867.0,0.0033898]
["bitfinex","BTCUSD",1764608537143,2.8725,84868.0,84867.0,0.0033898]
["bitfinex","BTCUSD",1764608537341,2.38440679,84868.0,84867.0,0.0023898]
["bitfinex","BTCUSD",1764608538164,2.38440679,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608538522,2.44692978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608539267,2.44792978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608539408,2.44692978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608539818,2.44892978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608540055,2.44692978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608540445,2.46541646,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608540830,2.44792978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608541256,2.44692978,84868.0,84867.0,0.0003898]
["bitfinex","BTCUSD",1764608541457,2.44692978,84868.0,84861.0,0.00164042]
["bitfinex","BTCUSD",1764608541458,2.44792978,84868.0,84861.0,0.00164042]
["bitfinex","BTCUSD",1764608541662,2.44792978,84868.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764608541663,2.0,84838.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1764608541875,2.0,84838.0,84819.0,0.04673]
["bitfinex","BTCUSD",1764608541876,0.0117855,84850.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1764608542198,0.0117855,84850.0,84820.0,0.23579232]
["bitfinex","BTCUSD",1764608542199,0.323,84818.0,84803.0,0.04673]
["bitfinex","BTCUSD",1764608542356,0.03937,84820.0,84790.0,0.01199384]
["bitfinex","BTCUSD",1764608542357,2.8725,84811.0,84790.0,0.01199384]
["bitfinex","BTCUSD",1764608542555,2.39488448,84811.0,84790.0,0.0002]
["bitfinex","BTCUSD",1764608542765,2.323,84791.0,84790.0,0.0002]
["bitfinex","BTCUSD",1764608542988,0.38537,84791.0,84790.0,0.00031689]
["bitfinex","BTCUSD",1764608543189,2.49667617,84791.0,84790.0,0.00031689]
["bitfinex","BTCUSD",1764608544461,2.55919916,84791.0,84790.0,0.00031689]
["bitfinex","BTCUSD",1764608544611,2.55919916,84791.0,84780.0,0.0002]
["bitfinex","BTCUSD",1764608544612,0.55890191,84781.0,84780.0,0.0002]
["bitfinex","BTCUSD",1764608544822,2.7022349,84781.0,84780.0,0.0002598]
["bitfinex","BTCUSD",1764608545157,2.7028549,84781.0,84780.0,0.0002598]
["bitfinex","BTCUSD",1764608546090,2.7038549,84781.0,84780.0,0.0002598]
["bitfinex","BTCUSD",1764608546290,2.64133191,84781.0,84780.0,0.0002598]
["bitfinex","BTCUSD",1764608546932,2.64103788,84781.0,84780.0,0.0002598]
["bitfinex","BTCUSD",1764608547248,0.323,84770.0,84760.0,0.0294698]
["bitfinex","BTCUSD",1764608547473,0.323,84768.0,84760.0,0.0295296]
["bitfinex","BTCUSD",1764608547594,0.55893863,84768.0,84760.0,0.0295296]
["bitfinex","BTCUSD",1764608547796,0.323,84768.0,84761.0,0.01761253]
["bitfinex","BTCUSD",1764608548040,0.323,84768.0,84767.0,0.00307873]
["bitfinex","BTCUSD",1764608548410,2.323,84768.0,84767.0,0.00307873]
["bitfinex","BTCUSD",1764608548613,0.55893808,84768.0,84767.0,0.00307873]
["bitfinex","BTCUSD",1764608548838,0.323,84768.0,84767.0,0.00307873]
["bitfinex","BTCUSD",1764608549603,0.323,84768.0,84767.0,0.00507873]
["bitfinex","BTCUSD",1764608551692,2.0,84770.0,84767.0,0.00507873]
["bitfinex","BTCUSD",1764608551889,0.01179593,84775.0,84772.0,0.01148004]
["bitfinex","BTCUSD",1764608551890,2.0,84775.0,84772.0,0.01148004]
["bitfinex","BTCUSD",1764608552084,2.0,84778.0,84772.0,0.01148004]
["bitfinex","BTCUSD",1764608552311,2.0,84778.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764608552312,2.0,84777.0,84773.0,0.01239769]
["bitfinex","BTCUSD",1764608552490,2.0,84777.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764608552697,2.0,84778.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764608552870,2.0,84777.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764608553069,2.0,84777.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764608553898,0.323,84769.0,84760.0,5.98e-05]
["bitfinex","BTCUSD",1764608554101,2.0,84768.0,84760.0,5.98e-05]
["bitfinex","BTCUSD",1764608554260,0.04489,84761.0,84760.0,0.02484205]
["bitfinex","BTCUSD",1764608554457,0.323,84765.0,84760.0,5.98e-05]
["bitfinex","BTCUSD",1764608554694,2.323,84766.0,84760.0,5.98e-05]
["bitfinex","BTCUSD",1764608554898,2.323,84766.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764608554899,0.323,84766.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764608555075,0.323,84777.0,84771.0,0.01148004]
["bitfinex","BTCUSD",1764608555280,0.68997424,84780.0,84773.0,0.23592401]
["bitfinex","BTCUSD",1764608555281,0.323,84775.0,84773.0,0.23592401]
["bitfinex","BTCUSD",1764608555662,0.323,84775.0,84772.0,0.25920052]
["bitfinex","BTCUSD",1764608555663,0.323,84775.0,84772.0,0.02327638]
["bitfinex","BTCUSD",1764608556031,0.323,84775.0,84773.0,0.23592244]
["bitfinex","BTCUSD",1764608556381,0.323,84778.0,84775.0,0.24771334]
["bitfinex","BTCUSD",1764608556809,0.323,84778.0,84776.0,0.23591516]
["bitfinex","BTCUSD",1764608557016,0.323,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764608557217,0.05546434,84810.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764608557218,2.0,84793.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764608557417,0.5,84803.0,84793.0,0.06447]
["bitfinex","BTCUSD",1764608557418,2.0,84799.0,84793.0,0.06447]
["bitfinex","BTCUSD",1764608557587,0.323,84803.0,84793.0,0.06447]
["bitfinex","BTCUSD",1764608557786,2.0,84803.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1764608557997,1.14672193,84810.0,84793.0,0.02059917]
["bitfinex","BTCUSD",1764608557998,2.0,84812.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1764608558191,0.11104617,84809.0,84802.0,0.04574]
["bitfinex","BTCUSD",1764608558578,2.0,84807.0,84802.0,0.04574]
["bitfinex","BTCUSD",1764608558781,0.323,84807.0,84802.0,0.04574]
["bitfinex","BTCUSD",1764608558967,0.323,84805.0,84802.0,0.29337511]
["bitfinex","BTCUSD",1764608559220,2.0,84803.0,84802.0,0.29337511]
["bitfinex","BTCUSD",1764608559532,2.0,84803.0,84801.0,0.24763818]
["bitfinex","BTCUSD",1764608559533,0.01179189,84804.0,84793.0,0.006]
["bitfinex","BTCUSD",1764608559743,0.49864617,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1764608559937,0.49864617,84794.0,84772.0,0.23592582]
["bitfinex","BTCUSD",1764608559938,0.323,84783.0,84772.0,0.23592582]
["bitfinex","BTCUSD",1764608560173,0.323,84781.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764608560378,0.323,84781.0,84775.0,0.02595762]
["bitfinex","BTCUSD",1764608560577,0.323,84781.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1764608560707,0.323,84781.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764608560912,0.323,84781.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764608561113,0.33479537,84779.0,84773.0,0.01148004]
["bitfinex","BTCUSD",1764608561340,0.57070325,84779.0,84772.0,5.98e-05]
["bitfinex","BTCUSD",1764608561517,0.323,84775.0,84772.0,0.0020598]
["bitfinex","BTCUSD",1764608561917,0.323,84775.0,84772.0,0.02585978]
["bitfinex","BTCUSD",1764608562468,0.323,84775.0,84772.0,0.0020598]
["bitfinex","BTCUSD",1764608562702,0.323,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764608562913,0.323,84777.0,84774.0,0.24771728]
["bitfinex","BTCUSD",1764608563063,0.323,84777.0,84772.0,0.23798558]
["bitfinex","BTCUSD",1764608563064,0.323,84777.0,84776.0,0.00278366]
["bitfinex","BTCUSD",1764608563677,0.323,84778.0,84776.0,0.00578366]
["bitfinex","BTCUSD",1764608563878,0.323,84776.0,84774.0,0.24771665]
["bitfinex","BTCUSD",1764608564276,0.323,84776.0,84774.0,0.24771568]
["bitfinex","BTCUSD",1764608564973,2.01179481,84783.0,84776.0,0.003]
["bitfinex","BTCUSD",1764608565154,2.0,84783.0,84776.0,0.003]
["bitfinex","BTCUSD",1764608565359,0.323,84778.0,84772.0,0.01185614]
["bitfinex","BTCUSD",1764608565604,0.36789,84778.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764608565771,0.36789,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1764608565970,0.323,84778.0,84776.0,0.2359137]
["bitfinex","BTCUSD",1764608566167,0.323,84778.0,84776.0,0.23591582]
["bitfinex","BTCUSD",1764608566407,0.01179467,84784.0,84775.0,0.05088038]
["bitfinex","BTCUSD",1764608566690,0.04489,84778.0,84775.0,0.05088038]
["bitfinex","BTCUSD",1764608566905,0.01179579,84776.0,84774.0,0.001]
["bitfinex","BTCUSD",1764608567049,0.323,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1764608567388,0.32349,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1764608567584,0.32349,84775.0,84772.0,5.98e-05]
["bitfinex","BTCUSD",1764608567740,0.33479593,84775.0,84772.0,5.98e-05]
["bitfinex","BTCUSD",1764608568168,0.323,84775.0,84772.0,5.98e-05]
["bitfinex","BTCUSD",1764608568367,0.323,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1764608569651,0.323,84775.0,84772.0,5.98e-05]
["bitfinex","BTCUSD",1764608569846,0.323,84775.0,84772.0,0.0030598]
["bitfinex","BTCUSD",1764608570049,0.323,84775.0,84774.0,0.00284922]
["bitfinex","BTCUSD",1764608570610,0.323,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608570812,0.323,84775.0,84774.0,0.00284922]
["bitfinex","BTCUSD",1764608571248,0.34839299,84775.0,84774.0,0.05504528]
["bitfinex","BTCUSD",1764608571609,0.02539299,84775.0,84774.0,0.00284922]
["bitfinex","BTCUSD",1764608571813,0.2359186,84775.0,84774.0,0.00284922]
["bitfinex","BTCUSD",1764608572013,0.5668156,84775.0,84774.0,0.00284922]
["bitfinex","BTCUSD",1764608572233,2.5922559,84775.0,84774.0,0.00284922]
["bitfinex","BTCUSD",1764608572807,2.5922559,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608574164,2.5432459,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608574365,2.5427559,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608574905,2.5437359,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608575261,2.62400714,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608575928,2.5922659,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608576131,2.3484403,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608576367,2.5843589,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608576978,2.3484403,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608577155,2.5843589,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608577374,0.3484403,84775.0,84774.0,0.24177061]
["bitfinex","BTCUSD",1764608577706,0.3484403,84775.0,84774.0,0.06282497]
["bitfinex","BTCUSD",1764608578599,0.3484403,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608580776,0.0254403,84775.0,84774.0,0.40899065]
["bitfinex","BTCUSD",1764608581000,0.02545377,84791.0,84790.0,0.24767071]
["bitfinex","BTCUSD",1764608581204,0.03181675,84797.0,84774.0,0.003]
["bitfinex","BTCUSD",1764608581205,0.01559,84792.0,84774.0,0.003]
["bitfinex","BTCUSD",1764608581369,2.2808586,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1764608581612,2.64811237,84775.0,84774.0,0.003]
["bitfinex","BTCUSD",1764608581816,2.69684536,84775.0,84774.0,0.00584922]
["bitfinex","BTCUSD",1764608582053,2.62144716,84773.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1764608582251,2.64690093,84773.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1764608582495,2.65267794,84773.0,84751.0,0.05692927]
["bitfinex","BTCUSD",1764608582785,2.65267794,84773.0,84757.0,0.23596866]
["bitfinex","BTCUSD",1764608582786,2.60366794,84773.0,84757.0,0.23596866]
["bitfinex","BTCUSD",1764608582961,2.60366794,84773.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764608582962,2.65267794,84773.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764608583143,2.65267794,84773.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764608583144,2.65267794,84773.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1764608583343,2.65267794,84773.0,84752.0,0.24778166]
["bitfinex","BTCUSD",1764608583568,2.65267794,84773.0,84772.0,0.0010598]
["bitfinex","BTCUSD",1764608584009,2.67118623,84773.0,84772.0,0.0010598]
["bitfinex","BTCUSD",1764608584215,2.67118623,84773.0,84755.0,0.01165708]
["bitfinex","BTCUSD",1764608584216,2.0,84763.0,84755.0,0.01165708]
["bitfinex","BTCUSD",1764608584346,0.23589189,84785.0,84771.0,0.04513]
["bitfinex","BTCUSD",1764608584347,0.03180538,84775.0,84771.0,0.04513]
["bitfinex","BTCUSD",1764608584551,0.12284126,84781.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1764608584552,0.02544356,84776.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1764608584752,2.0,84785.0,84784.0,0.23589356]
["bitfinex","BTCUSD",1764608585068,2.0,84793.0,84792.0,0.2358713]
["bitfinex","BTCUSD",1764608585272,2.0,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764608585452,0.23585221,84799.0,84790.0,0.23587598]
["bitfinex","BTCUSD",1764608585453,0.02543527,84791.0,84790.0,0.23587598]
["bitfinex","BTCUSD",1764608585794,2.0,84798.0,84794.0,0.24765832]
["bitfinex","BTCUSD",1764608585990,2.11104617,84796.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764608586238,2.11104617,84796.0,84792.0,0.003]
["bitfinex","BTCUSD",1764608586239,0.23586852,84793.0,84792.0,0.003]
["bitfinex","BTCUSD",1764608586411,0.2476708,84790.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1764608586631,0.323,84789.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1764608586795,0.01179412,84788.0,84779.0,0.29283206]
["bitfinex","BTCUSD",1764608587000,0.01559,84780.0,84771.0,0.04513]
["bitfinex","BTCUSD",1764608587204,0.323,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608587496,0.32349,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608587696,0.34199602,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608587919,0.39100602,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608588323,0.34199602,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608588500,2.34199602,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608588904,2.34199602,84772.0,84771.0,0.0020598]
["bitfinex","BTCUSD",1764608589915,2.34199602,84772.0,84771.0,0.0030598]
["bitfinex","BTCUSD",1764608590533,2.39100602,84772.0,84771.0,0.0030598]
["bitfinex","BTCUSD",1764608591237,2.34150602,84772.0,84771.0,0.0030598]
["bitfinex","BTCUSD",1764608591486,2.323,84772.0,84771.0,0.0030598]
["bitfinex","BTCUSD",1764608591823,0.33479593,84775.0,84771.0,0.0030598]
["bitfinex","BTCUSD",1764608592029,0.323,84775.0,84771.0,0.0030598]
["bitfinex","BTCUSD",1764608592231,2.0,84789.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1764608592472,0.01179342,84793.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1764608592668,2.0,84793.0,84786.0,0.24768197]
["bitfinex","BTCUSD",1764608592841,2.0,84793.0,84750.0,1.21073269]
["bitfinex","BTCUSD",1764608593043,2.0,84793.0,84702.0,0.21272078]
["bitfinex","BTCUSD",1764608593044,0.323,84772.0,84771.0,0.0010598]
["bitfinex","BTCUSD",1764608593247,2.57821695,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608593475,2.65268785,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608593755,2.71521084,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608595458,2.75223002,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608596099,2.79463866,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608596226,2.75223002,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608597546,2.78796419,84772.0,84771.0,5.98e-05]
["bitfinex","BTCUSD",1764608597726,2.78796419,84772.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608597727,2.55898541,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608597932,2.57786785,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608598133,2.69875785,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608598334,2.72419187,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608599209,2.69875785,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608599409,2.69975785,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608600546,2.68095785,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608600731,2.69975785,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608601551,2.71158195,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608603024,2.77410494,84751.0,84750.0,0.025285]
["bitfinex","BTCUSD",1764608603356,2.55901326,84741.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608603536,2.71955943,84741.0,84740.0,0.0002]
["bitfinex","BTCUSD",1764608603733,2.3418,84741.0,84740.0,0.00105231]
["bitfinex","BTCUSD",1764608605178,2.325,84741.0,84740.0,0.00105231]
["bitfinex","BTCUSD",1764608605392,2.56486916,84741.0,84740.0,0.00105231]
["bitfinex","BTCUSD",1764608605595,2.56486916,84741.0,84740.0,0.00205231]
["bitfinex","BTCUSD",1764608606110,2.43404617,84741.0,84740.0,0.00205231]
["bitfinex","BTCUSD",1764608606349,0.03180351,84761.0,84740.0,0.00205231]
["bitfinex","BTCUSD",1764608606350,2.0,84749.0,84740.0,0.01285311]
["bitfinex","BTCUSD",1764608606552,2.0,84749.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764608606747,1.12792193,84750.0,84744.0,0.24780476]
["bitfinex","BTCUSD",1764608606748,2.0,84750.0,84744.0,0.24780476]
["bitfinex","BTCUSD",1764608606955,2.0,84750.0,84747.0,0.24779577]
["bitfinex","BTCUSD",1764608607156,8.244e-05,84751.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1764608607357,8.244e-05,84751.0,84750.0,0.3003482]
["bitfinex","BTCUSD",1764608607556,8.244e-05,84751.0,84750.0,0.40429824]
["bitfinex","BTCUSD",1764608607845,8.244e-05,84751.0,84750.0,0.5195242]
["bitfinex","BTCUSD",1764608607846,2.44e-06,84751.0,84750.0,0.5195242]
["bitfinex","BTCUSD",1764608608059,2.44e-06,84751.0,84750.0,0.50804416]
["bitfinex","BTCUSD",1764608608836,2.44e-06,84751.0,84750.0,0.51304416]
["bitfinex","BTCUSD",1764608609430,2.44e-06,84751.0,84750.0,0.50904416]
["bitfinex","BTCUSD",1764608609864,2.44e-06,84751.0,84750.0,0.27505596]
["bitfinex","BTCUSD",1764608610201,2.44e-06,84751.0,84750.0,0.27605596]
["bitfinex","BTCUSD",1764608610604,0.323,84767.0,84750.0,0.27605596]
["bitfinex","BTCUSD",1764608610605,0.16728047,84767.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1764608610808,2.0,84776.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764608611013,2.0,84776.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1764608611240,2.0,84775.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1764608611449,2.01179579,84776.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764608611694,2.0,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764608611871,2.0,84778.0,84772.0,0.24772268]
["bitfinex","BTCUSD",1764608612030,0.01179565,84777.0,84771.0,0.001]
["bitfinex","BTCUSD",1764608612370,2.0,84776.0,84771.0,0.23592974]
["bitfinex","BTCUSD",1764608612594,2.0,84774.0,84769.0,0.001]
["bitfinex","BTCUSD",1764608612799,0.0117969,84768.0,84755.0,0.06090871]
["bitfinex","BTCUSD",1764608613003,1.12792193,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764608613203,1.12792193,84762.0,84756.0,0.03577941]
["bitfinex","BTCUSD",1764608613401,0.11104617,84765.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764608613402,0.03556,84763.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764608613628,0.03556,84763.0,84759.0,0.23596237]
["bitfinex","BTCUSD",1764608613832,0.11104617,84765.0,84760.0,0.24775773]
["bitfinex","BTCUSD",1764608614004,0.11104617,84765.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764608614149,0.11104617,84765.0,84759.0,0.09389]
["bitfinex","BTCUSD",1764608614355,0.11104617,84768.0,84760.0,0.03908641]
["bitfinex","BTCUSD",1764608614552,0.01179718,84766.0,84759.0,0.09389]
["bitfinex","BTCUSD",1764608614776,0.01179718,84766.0,84758.0,0.001]
["bitfinex","BTCUSD",1764608614777,0.01179732,84765.0,84758.0,0.001]
["bitfinex","BTCUSD",1764608614979,0.01179732,84765.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764608615177,0.01179732,84765.0,84760.0,0.001]
["bitfinex","BTCUSD",1764608615178,0.0117976,84763.0,84760.0,0.001]
["bitfinex","BTCUSD",1764608615379,0.12284307,84768.0,84760.0,0.001]
["bitfinex","BTCUSD",1764608615620,0.12284307,84768.0,84755.0,0.04920664]
["bitfinex","BTCUSD",1764608615621,3.12792193,84780.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764608615788,1.99665083,84778.0,84773.0,0.01148004]
["bitfinex","BTCUSD",1764608615992,0.03605,84774.0,84761.0,0.02861764]
["bitfinex","BTCUSD",1764608616250,0.03605,84774.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764608616251,0.24772925,84770.0,84758.0,0.24776379]
["bitfinex","BTCUSD",1764608616465,0.11104617,84766.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764608616665,0.11104617,84766.0,84755.0,0.04920664]
["bitfinex","BTCUSD",1764608616884,0.01179732,84765.0,84755.0,0.04920664]
["bitfinex","BTCUSD",1764608617058,0.11104617,84766.0,84757.0,0.24776684]
["bitfinex","BTCUSD",1764608617263,2.0,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764608617465,0.03605,84774.0,84760.0,0.001]
["bitfinex","BTCUSD",1764608617466,0.11104617,84766.0,84760.0,0.001]
["bitfinex","BTCUSD",1764608617611,0.11104617,84766.0,84761.0,0.01561573]
["bitfinex","BTCUSD",1764608617965,2.0117969,84768.0,84761.0,0.01561573]
["bitfinex","BTCUSD",1764608618262,0.11104617,84766.0,84761.0,0.01561573]
["bitfinex","BTCUSD",1764608618405,2.0,84768.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764608618610,2.0117969,84768.0,84761.0,0.0274136]
["bitfinex","BTCUSD",1764608618809,2.0,84768.0,84763.0,0.24774957]
["bitfinex","BTCUSD",1764608619086,2.0,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764608619438,2.0,84768.0,84763.0,0.24774957]
["bitfinex","BTCUSD",1764608619439,2.0,84769.0,84762.0,0.03929211]
["bitfinex","BTCUSD",1764608619639,2.0,84769.0,84756.0,0.09389]
["bitfinex","BTCUSD",1764608619640,2.0,84769.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764608619848,0.72112606,84774.0,84758.0,0.01206048]
["bitfinex","BTCUSD",1764608619849,0.01179509,84781.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764608620050,0.323,84778.0,84771.0,0.24772562]
["bitfinex","BTCUSD",1764608620254,2.0,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764608620431,0.01179648,84771.0,84759.0,0.11269]
["bitfinex","BTCUSD",1764608620605,0.01179648,84771.0,84758.0,0.23622601]
["bitfinex","BTCUSD",1764608620606,1.02026301,84769.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608620804,0.0117969,84768.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608621141,1.03206074,84769.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1764608621310,2.0,84768.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764608621484,2.0,84768.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1764608621691,2.0,84768.0,84763.0,0.24774927]
["bitfinex","BTCUSD",1764608621926,0.23592923,84772.0,84763.0,0.24774927]
["bitfinex","BTCUSD",1764608621927,2.0,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1764608622094,2.0,84772.0,84770.0,0.01410787]
["bitfinex","BTCUSD",1764608622510,0.01179732,84765.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608622721,0.11104617,84764.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608622923,0.11104617,84764.0,84758.0,0.01206048]
["bitfinex","BTCUSD",1764608623873,2.0,84767.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764608624064,2.0,84767.0,84760.0,0.24775778]
["bitfinex","BTCUSD",1764608624326,0.01179718,84766.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764608624440,0.01179718,84766.0,84760.0,0.03568624]
["bitfinex","BTCUSD",1764608624636,0.24774086,84766.0,84760.0,0.03568624]
["bitfinex","BTCUSD",1764608625043,0.01179718,84766.0,84760.0,0.03568624]
["bitfinex","BTCUSD",1764608625502,0.23594111,84767.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764608625503,2.0,84767.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764608625703,2.0,84767.0,84760.0,0.03568624]
["bitfinex","BTCUSD",1764608625704,2.01179704,84767.0,84760.0,0.03568624]
["bitfinex","BTCUSD",1764608626019,0.04985,84761.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608626219,2.60832314,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608626587,2.60931314,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608627590,2.60931314,84759.0,84758.0,0.00226219]
["bitfinex","BTCUSD",1764608628008,2.60931314,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608628618,2.60832314,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608628912,2.57776314,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608630496,2.3418,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608630696,2.323,84759.0,84758.0,0.00026219]
["bitfinex","BTCUSD",1764608631241,2.323,84759.0,84758.0,0.01442001]
["bitfinex","BTCUSD",1764608631242,2.0,84759.0,84758.0,0.01442001]
["bitfinex","BTCUSD",1764608631454,0.78432617,84768.0,84758.0,0.01442001]
["bitfinex","BTCUSD",1764608631455,0.67328,84768.0,84767.0,0.23594087]
["bitfinex","BTCUSD",1764608631658,2.0,84773.0,84767.0,0.06118]
["bitfinex","BTCUSD",1764608631859,0.43404617,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764608632070,0.11104617,84770.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1764608632377,0.36030785,84774.0,84765.0,0.10568732]
["bitfinex","BTCUSD",1764608632378,2.0,84773.0,84765.0,0.10568732]
["bitfinex","BTCUSD",1764608632577,0.67328,84780.0,84779.0,0.23590747]
["bitfinex","BTCUSD",1764608632822,2.0,84782.0,84779.0,0.24770284]
["bitfinex","BTCUSD",1764608633035,2.0,84782.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764608633179,0.01179509,84781.0,84761.0,0.10568787]
["bitfinex","BTCUSD",1764608633361,2.0,84778.0,84769.0,0.23593402]
["bitfinex","BTCUSD",1764608633559,0.01179551,84778.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1764608633804,0.01179537,84779.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764608633805,2.0,84779.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764608633963,2.0,84779.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764608634163,2.01179523,84780.0,84774.0,0.001]
["bitfinex","BTCUSD",1764608634479,2.0,84779.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764608634681,0.001,84778.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1764608634900,0.24770144,84780.0,84771.0,0.24772562]
["bitfinex","BTCUSD",1764608635107,2.0,84779.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764608635308,0.01179606,84774.0,84750.0,0.03059941]
["bitfinex","BTCUSD",1764608635476,0.67328,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764608635672,0.5,84777.0,84771.0,0.24772345]
["bitfinex","BTCUSD",1764608635673,2.0,84777.0,84771.0,0.24772345]
["bitfinex","BTCUSD",1764608635875,2.0,84777.0,84770.0,0.06383]
["bitfinex","BTCUSD",1764608636070,2.0,84777.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764608636302,2.0,84779.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764608636506,0.67428,84780.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1764608636507,0.001,84780.0,84779.0,0.06383]
["bitfinex","BTCUSD",1764608637816,0.00011691,84781.0,84779.0,0.23590601]
["bitfinex","BTCUSD",1764608637937,0.00011691,84781.0,84780.0,0.23590469]
["bitfinex","BTCUSD",1764608638544,0.00011691,84781.0,84780.0,0.39634469]
["bitfinex","BTCUSD",1764608639215,0.00011691,84781.0,84780.0,0.29973469]
["bitfinex","BTCUSD",1764608639623,0.00011691,84781.0,84780.0,0.462401]
["bitfinex","BTCUSD",1764608640271,0.00011691,84781.0,84780.0,0.463401]
["bitfinex","BTCUSD",1764608640473,0.00164256,84801.0,84780.0,0.463401]
["bitfinex","BTCUSD",1764608640474,0.00164256,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1764608640803,0.00164256,84801.0,84800.0,0.33471905]
["bitfinex","BTCUSD",1764608641017,0.00164256,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1764608641215,0.00164256,84801.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764608641216,2.0,84800.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1764608641394,2.0,84799.0,84785.0,0.01883699]
["bitfinex","BTCUSD",1764608641596,0.67328,84800.0,84785.0,0.01883699]
["bitfinex","BTCUSD",1764608641597,0.11104617,84798.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1764608641927,0.00164256,84801.0,84799.0,0.2358508]
["bitfinex","BTCUSD",1764608642137,0.00164256,84801.0,84800.0,0.16044]
["bitfinex","BTCUSD",1764608642356,0.00164256,84801.0,84791.0,0.23587232]
["bitfinex","BTCUSD",1764608642515,2.01179259,84799.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764608642720,2.01179273,84798.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1764608642942,2.01179273,84798.0,84779.0,0.03504]
["bitfinex","BTCUSD",1764608642943,0.01179328,84794.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1764608643198,0.11104617,84787.0,84783.0,0.24768966]
["bitfinex","BTCUSD",1764608643398,0.11104617,84787.0,84784.0,0.05422269]
["bitfinex","BTCUSD",1764608643533,0.11104617,84787.0,84785.0,0.23589045]
["bitfinex","BTCUSD",1764608643735,0.03642,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1764608644480,0.03642,84790.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764608644777,0.03642,84790.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1764608644778,2.23589023,84786.0,84785.0,0.001]
["bitfinex","BTCUSD",1764608644952,2.23589023,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608645157,2.32144253,84786.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608645328,2.28539023,84786.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608645838,2.23638023,84786.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608646051,2.0,84789.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764608646251,2.0,84793.0,84785.0,0.11009691]
["bitfinex","BTCUSD",1764608646453,2.0,84793.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764608646660,2.0,84794.0,84786.0,0.24768223]
["bitfinex","BTCUSD",1764608646865,2.0,84795.0,84787.0,0.2476789]
["bitfinex","BTCUSD",1764608647066,2.01179328,84794.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1764608647261,2.0,84793.0,84787.0,0.23588498]
["bitfinex","BTCUSD",1764608647470,2.0,84793.0,84786.0,0.2476823]
["bitfinex","BTCUSD",1764608647739,0.0117937,84791.0,84785.0,0.04626691]
["bitfinex","BTCUSD",1764608647945,0.11104617,84787.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608649288,2.285388,84786.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608649514,2.0,84786.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608649961,2.04951,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608650179,0.285398,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608650444,2.0,84786.0,84785.0,0.00011691]
["bitfinex","BTCUSD",1764608650659,2.0,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608652384,2.285408,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608652764,2.04952,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608653018,2.37252,84786.0,84785.0,0.00111691]
["bitfinex","BTCUSD",1764608653252,2.0,84786.0,84785.0,0.39744769]
["bitfinex","BTCUSD",1764608653451,2.0,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1764608653700,0.323,84800.0,84799.0,0.28200183]
["bitfinex","BTCUSD",1764608654336,0.01179273,84798.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1764608654536,0.11104617,84795.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1764608654790,0.67328,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1764608654991,0.00164256,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1764608655221,0.00164256,84801.0,84800.0,0.51021221]
["bitfinex","BTCUSD",1764608655443,0.06812689,84832.0,84800.0,0.51021221]
["bitfinex","BTCUSD",1764608655444,0.01566,84842.0,84801.0,0.23584627]
["bitfinex","BTCUSD",1764608655609,0.01566,84842.0,84829.0,0.24655623]
["bitfinex","BTCUSD",1764608655610,2.0,84836.0,84829.0,0.24655623]
["bitfinex","BTCUSD",1764608655812,0.323,84835.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764608656016,2.0,84834.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764608656240,2.0,84834.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1764608656418,2.0,84834.0,84831.0,0.24755075]
["bitfinex","BTCUSD",1764608656715,0.323,84831.0,84829.0,0.24755564]
["bitfinex","BTCUSD",1764608656914,0.00137506,84835.0,84829.0,0.24755564]
["bitfinex","BTCUSD",1764608656915,2.0,84839.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1764608657116,0.323,84834.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1764608657328,2.0,84838.0,84837.0,0.23574619]
["bitfinex","BTCUSD",1764608657589,0.00011688,84839.0,84837.0,0.29857619]
["bitfinex","BTCUSD",1764608657785,0.00011688,84839.0,84838.0,0.24098422]
["bitfinex","BTCUSD",1764608658331,0.00011688,84839.0,84838.0,0.25246426]
["bitfinex","BTCUSD",1764608658964,0.00011688,84839.0,84838.0,0.38231043]
["bitfinex","BTCUSD",1764608659142,0.00111688,84839.0,84838.0,0.38231043]
["bitfinex","BTCUSD",1764608659552,0.00011688,84839.0,84838.0,0.38231043]
["bitfinex","BTCUSD",1764608660348,0.00011688,84839.0,84838.0,0.38731043]
["bitfinex","BTCUSD",1764608661767,0.00011688,84839.0,84838.0,0.26478422]
["bitfinex","BTCUSD",1764608661978,0.00011688,84839.0,84838.0,0.27626426]
["bitfinex","BTCUSD",1764608662172,0.00011688,84839.0,84838.0,0.26478422]
["bitfinex","BTCUSD",1764608662383,0.0004,84860.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1764608662697,0.0004,84860.0,84859.0,0.35714511]
["bitfinex","BTCUSD",1764608662905,0.0004,84860.0,84859.0,0.34566507]
["bitfinex","BTCUSD",1764608663106,0.0004,84860.0,84859.0,0.45375511]
["bitfinex","BTCUSD",1764608663311,0.00095619,84860.0,84859.0,0.45375511]
["bitfinex","BTCUSD",1764608663519,0.00095619,84860.0,84859.0,0.10998]
["bitfinex","BTCUSD",1764608663724,0.00095619,84860.0,84859.0,0.04615]
["bitfinex","BTCUSD",1764608663937,0.00095619,84860.0,84859.0,0.08288778]
["bitfinex","BTCUSD",1764608664144,0.00095619,84860.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764608664340,0.0004,84860.0,84851.0,0.23570501]
["bitfinex","BTCUSD",1764608664617,0.00035991,84854.0,84851.0,0.24749037]
["bitfinex","BTCUSD",1764608664794,0.01218411,84860.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1764608665002,0.0004,84860.0,84854.0,0.03319667]
["bitfinex","BTCUSD",1764608665343,0.0004,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1764608665574,0.0004,84860.0,84859.0,0.06503]
["bitfinex","BTCUSD",1764608665722,0.0004,84860.0,84859.0,0.16411]
["bitfinex","BTCUSD",1764608666267,0.0004,84860.0,84859.0,0.17559004]
["bitfinex","BTCUSD",1764608666466,0.0004,84860.0,84859.0,0.291816]
["bitfinex","BTCUSD",1764608666648,0.0004,84860.0,84859.0,0.28033596]
["bitfinex","BTCUSD",1764608666847,0.0004,84860.0,84859.0,0.291816]
["bitfinex","BTCUSD",1764608667616,0.0004,84860.0,84859.0,0.67733899]
["bitfinex","BTCUSD",1764608667822,0.0004,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1764608668021,0.00051679,84870.0,84869.0,0.39369008]
["bitfinex","BTCUSD",1764608668259,0.00051679,84870.0,84869.0,0.49277008]
["bitfinex","BTCUSD",1764608668658,0.00051679,84870.0,84869.0,0.50425012]
["bitfinex","BTCUSD",1764608668995,0.00051679,84870.0,84869.0,0.56677311]
["bitfinex","BTCUSD",1764608669360,0.00051679,84870.0,84869.0,0.56977311]
["bitfinex","BTCUSD",1764608669772,0.00051679,84870.0,84869.0,0.50725012]
["bitfinex","BTCUSD",1764608669952,0.00051679,84870.0,84869.0,0.49573008]
["bitfinex","BTCUSD",1764608670154,0.00051679,84870.0,84869.0,0.50721012]
["bitfinex","BTCUSD",1764608670357,0.00140004,84870.0,84869.0,0.50821012]
["bitfinex","BTCUSD",1764608673843,0.0004,84880.0,84869.0,0.50821012]
["bitfinex","BTCUSD",1764608673844,0.0004,84880.0,84879.0,0.24710958]
["bitfinex","BTCUSD",1764608674042,0.0004,84880.0,84879.0,0.52992575]
["bitfinex","BTCUSD",1764608674977,0.0004,84880.0,84879.0,0.53592575]
["bitfinex","BTCUSD",1764608675938,0.11104617,84913.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1764608676185,0.06127495,84926.0,84917.0,0.24729771]
["bitfinex","BTCUSD",1764608676186,2.0,84918.0,84917.0,0.24729771]
["bitfinex","BTCUSD",1764608676414,2.00011681,84918.0,84917.0,0.24729771]
["bitfinex","BTCUSD",1764608676644,0.00011681,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1764608676870,0.00011681,84918.0,84917.0,0.3885341]
["bitfinex","BTCUSD",1764608677704,0.00011681,84918.0,84917.0,0.15301]
["bitfinex","BTCUSD",1764608677922,0.00011681,84918.0,84917.0,0.24250335]
["bitfinex","BTCUSD",1764608678130,0.00011681,84918.0,84917.0,0.08949335]
["bitfinex","BTCUSD",1764608678334,0.00011681,84918.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764608678541,0.00011681,84918.0,84910.0,0.24732022]
["bitfinex","BTCUSD",1764608678743,0.00011681,84918.0,84917.0,0.002]
["bitfinex","BTCUSD",1764608678950,0.00011681,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764608679180,0.01189287,84918.0,84908.0,0.05792745]
["bitfinex","BTCUSD",1764608679377,0.01189287,84918.0,84898.0,0.13814]
["bitfinex","BTCUSD",1764608679378,0.04451,84909.0,84903.0,0.04677]
["bitfinex","BTCUSD",1764608679592,1.12436308,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764608679761,2.0,84916.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1764608679973,2.0,84914.0,84903.0,0.05854814]
["bitfinex","BTCUSD",1764608680177,1.12436308,84913.0,84903.0,0.04677]
["bitfinex","BTCUSD",1764608680388,0.11104617,84906.0,84899.0,0.04677]
["bitfinex","BTCUSD",1764608680609,0.11104617,84906.0,84901.0,0.23556819]
["bitfinex","BTCUSD",1764608680766,0.11104617,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764608680970,0.11104617,84906.0,84903.0,0.24734103]
["bitfinex","BTCUSD",1764608681170,0.11104617,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1764608681406,0.11104617,84906.0,84900.0,0.24734885]
["bitfinex","BTCUSD",1764608681407,0.11104617,84906.0,84900.0,0.2355712]
["bitfinex","BTCUSD",1764608681583,0.11104617,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764608681807,0.11104617,84906.0,84902.0,0.23556454]
["bitfinex","BTCUSD",1764608681974,0.11104617,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764608682165,0.11104617,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1764608682608,0.11104617,84906.0,84901.0,0.27277451]
["bitfinex","BTCUSD",1764608682609,0.11104617,84906.0,84901.0,0.02543312]
["bitfinex","BTCUSD",1764608682767,0.11104617,84906.0,84904.0,0.23556012]
["bitfinex","BTCUSD",1764608682966,0.11104617,84906.0,84903.0,0.24733848]
["bitfinex","BTCUSD",1764608683229,0.11104617,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1764608683426,1.12436308,84913.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1764608683588,2.0,84917.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1764608683794,2.0,84917.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764608683988,0.00011681,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1764608684271,0.00011681,84918.0,84917.0,0.2971641]
["bitfinex","BTCUSD",1764608684402,0.00011681,84918.0,84917.0,0.3885341]
["bitfinex","BTCUSD",1764608685264,0.00011681,84918.0,84917.0,0.3905341]
["bitfinex","BTCUSD",1764608685465,0.00011681,84918.0,84917.0,0.50492774]
["bitfinex","BTCUSD",1764608685652,0.00168591,84918.0,84917.0,0.51640778]
["bitfinex","BTCUSD",1764608686235,0.00168591,84918.0,84917.0,0.53516778]
["bitfinex","BTCUSD",1764608687363,0.00168591,84918.0,84917.0,0.53316778]
["bitfinex","BTCUSD",1764608687723,0.00168591,84918.0,84917.0,0.53716778]
["bitfinex","BTCUSD",1764608688142,0.0117701,84961.0,84950.0,0.24720415]
["bitfinex","BTCUSD",1764608688359,0.00048939,84954.0,84953.0,0.04677]
["bitfinex","BTCUSD",1764608688559,0.00048939,84954.0,84953.0,0.10841]
["bitfinex","BTCUSD",1764608688801,0.00048939,84954.0,84953.0,0.04677]
["bitfinex","BTCUSD",1764608688999,0.00048939,84954.0,84953.0,0.19978]
["bitfinex","BTCUSD",1764608689321,0.00048939,84954.0,84953.0,0.1883183]
["bitfinex","BTCUSD",1764608689518,0.00048939,84954.0,84953.0,0.29116834]
["bitfinex","BTCUSD",1764608690038,0.00048939,84954.0,84953.0,0.2796883]
["bitfinex","BTCUSD",1764608690229,0.00048939,84954.0,84953.0,0.1883183]
["bitfinex","BTCUSD",1764608690466,0.00048939,84954.0,84953.0,0.1266783]
["bitfinex","BTCUSD",1764608690628,0.00048939,84954.0,84947.0,0.05546204]
["bitfinex","BTCUSD",1764608690629,0.00048939,84954.0,84947.0,0.04369]
["bitfinex","BTCUSD",1764608690932,0.00048939,84954.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764608691132,0.00048939,84954.0,84947.0,0.04369]
["bitfinex","BTCUSD",1764608691335,0.00048939,84954.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764608691493,0.00048939,84954.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764608691703,0.00048939,84954.0,84951.0,0.24720132]
["bitfinex","BTCUSD",1764608691920,0.00048939,84954.0,84947.0,0.04369]
["bitfinex","BTCUSD",1764608692107,0.11104617,84949.0,84943.0,0.04677]
["bitfinex","BTCUSD",1764608692308,0.0117719,84948.0,84943.0,0.04677]
["bitfinex","BTCUSD",1764608692515,0.12281793,84949.0,84941.0,0.24723034]
["bitfinex","BTCUSD",1764608692784,0.11104617,84949.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764608692941,0.11104617,84949.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764608693145,0.11104617,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764608693552,0.11104617,84949.0,84943.0,0.02825497]
["bitfinex","BTCUSD",1764608693776,2.0,84952.0,84948.0,0.04677]
["bitfinex","BTCUSD",1764608694140,0.11205889,84949.0,84948.0,0.04677]
["bitfinex","BTCUSD",1764608694488,0.00101272,84949.0,84948.0,0.10607004]
["bitfinex","BTCUSD",1764608696050,0.00101272,84949.0,84948.0,0.26349004]
["bitfinex","BTCUSD",1764608696917,0.00101272,84949.0,84948.0,0.26249004]
["bitfinex","BTCUSD",1764608697084,0.00101272,84949.0,84948.0,0.27397008]
["bitfinex","BTCUSD",1764608697902,0.00101272,84949.0,84948.0,0.27497008]
["bitfinex","BTCUSD",1764608698207,0.00101272,84949.0,84948.0,0.27797008]
["bitfinex","BTCUSD",1764608698564,0.00048939,84954.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764608698785,0.00048939,84954.0,84953.0,0.06043]
["bitfinex","BTCUSD",1764608699029,0.00048939,84954.0,84953.0,0.41060429]
["bitfinex","BTCUSD",1764608699888,0.00048939,84954.0,84953.0,0.42508433]
["bitfinex","BTCUSD",1764608701027,0.0004,84960.0,84959.0,0.23540766]
["bitfinex","BTCUSD",1764608701179,0.0004,84970.0,84969.0,0.24686]
["bitfinex","BTCUSD",1764608701379,0.0004,84970.0,84969.0,0.31456996]
["bitfinex","BTCUSD",1764608701618,0.0004,84970.0,84969.0,0.39179996]
["bitfinex","BTCUSD",1764608701815,0.0004,84970.0,84969.0,0.29580996]
["bitfinex","BTCUSD",1764608702216,0.0004,84970.0,84969.0,0.39179996]
["bitfinex","BTCUSD",1764608702418,0.0004,84970.0,84969.0,0.48528688]
["bitfinex","BTCUSD",1764608702597,0.0004,84970.0,84969.0,0.49676692]
["bitfinex","BTCUSD",1764608702812,0.0004,84970.0,84969.0,0.49376692]
["bitfinex","BTCUSD",1764608703191,0.0004,84970.0,84969.0,0.49576692]
["bitfinex","BTCUSD",1764608703780,0.0004,84970.0,84969.0,0.49676692]
["bitfinex","BTCUSD",1764608703983,0.0004,85000.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1764608704162,0.00051668,85000.0,84999.0,0.27658688]
["bitfinex","BTCUSD",1764608704363,0.00051668,85000.0,84999.0,0.04129]
["bitfinex","BTCUSD",1764608704966,0.00051668,85000.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764608704967,0.00151668,85000.0,84992.0,0.066]
["bitfinex","BTCUSD",1764608705174,0.00151668,85000.0,84985.0,0.04724]
["bitfinex","BTCUSD",1764608705175,2.01176498,84998.0,84985.0,0.04724]
["bitfinex","BTCUSD",1764608705371,2.01176498,84998.0,84976.0,0.04129]
["bitfinex","BTCUSD",1764608705372,0.11104617,84986.0,84976.0,0.04129]
["bitfinex","BTCUSD",1764608705685,0.01176719,84982.0,84976.0,0.04847189]
["bitfinex","BTCUSD",1764608705891,0.235356,84978.0,84976.0,0.04129]
["bitfinex","BTCUSD",1764608706126,2.0,84984.0,84971.0,0.04724]
["bitfinex","BTCUSD",1764608706303,0.01176733,84981.0,84971.0,0.04724]
["bitfinex","BTCUSD",1764608706481,0.23535597,84978.0,84971.0,0.04724]
["bitfinex","BTCUSD",1764608706682,0.23535597,84978.0,84967.0,0.11475]
["bitfinex","BTCUSD",1764608706683,0.23536887,84974.0,84972.0,0.016199]
["bitfinex","BTCUSD",1764608706854,0.23536887,84974.0,84968.0,0.04724]
["bitfinex","BTCUSD",1764608707056,0.23535592,84978.0,84968.0,0.05900913]
["bitfinex","BTCUSD",1764608707267,0.23536076,84976.0,84968.0,0.04724]
["bitfinex","BTCUSD",1764608707484,0.23535655,84978.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608707719,0.23535655,84978.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608708137,0.23532289,84990.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764608708334,2.43404617,84986.0,84985.0,0.04724]
["bitfinex","BTCUSD",1764608708538,2.11104617,84986.0,84985.0,0.04724]
["bitfinex","BTCUSD",1764608708734,0.00011665,84990.0,84986.0,0.24709765]
["bitfinex","BTCUSD",1764608708933,0.00011665,84990.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608709133,0.00011665,84990.0,84985.0,0.18796746]
["bitfinex","BTCUSD",1764608709283,0.00011665,84990.0,84985.0,0.17720068]
["bitfinex","BTCUSD",1764608709482,0.00011665,84990.0,84985.0,0.04824]
["bitfinex","BTCUSD",1764608709483,0.11104617,84986.0,84985.0,0.04824]
["bitfinex","BTCUSD",1764608709684,2.43404617,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1764608710461,2.48354617,84986.0,84985.0,0.001]
["bitfinex","BTCUSD",1764608710597,2.48354617,84986.0,84968.0,0.066]
["bitfinex","BTCUSD",1764608710598,0.01176775,84978.0,84968.0,0.066]
["bitfinex","BTCUSD",1764608710808,0.39588181,84986.0,84968.0,0.066]
["bitfinex","BTCUSD",1764608710809,0.11104617,84986.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608711018,2.0,84984.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764608711365,2.0,84984.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608711366,0.01176733,84981.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1764608711524,0.11104617,84976.0,84968.0,0.29439154]
["bitfinex","BTCUSD",1764608711730,0.02543,84979.0,84973.0,0.23536771]
["bitfinex","BTCUSD",1764608711977,1.12436308,84980.0,84973.0,0.23536771]
["bitfinex","BTCUSD",1764608712180,0.03719761,84979.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608712490,0.02543,84979.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764608712696,0.23534423,84982.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608712697,0.23534672,84981.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608712980,2.0,84981.0,84974.0,0.24713428]
["bitfinex","BTCUSD",1764608713138,2.0,84981.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764608713531,2.0,84981.0,84928.0,1.24026988]
["bitfinex","BTCUSD",1764608713532,2.0,84980.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1764608713737,0.01176733,84981.0,84967.0,0.01176927]
["bitfinex","BTCUSD",1764608713738,0.11104617,84976.0,84970.0,0.01847131]
["bitfinex","BTCUSD",1764608713940,0.23536334,84975.0,84973.0,0.002]
["bitfinex","BTCUSD",1764608714177,2.0,84974.0,84973.0,0.002]
["bitfinex","BTCUSD",1764608714358,2.0,84974.0,84967.0,0.04724]
["bitfinex","BTCUSD",1764608714359,2.0,84975.0,84971.0,0.01148004]
["bitfinex","BTCUSD",1764608714568,0.323,84980.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608714769,1.12447973,84990.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608714770,0.323,84987.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1764608714981,0.323,84987.0,84972.0,0.23537001]
["bitfinex","BTCUSD",1764608714982,0.49718143,85001.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764608715174,2.0,84997.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764608715369,2.0,84995.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764608715578,0.24706814,84997.0,84990.0,0.03782943]
["bitfinex","BTCUSD",1764608715770,2.0,84996.0,84990.0,0.03782943]
["bitfinex","BTCUSD",1764608716000,2.0,84997.0,84990.0,0.03782943]
["bitfinex","BTCUSD",1764608716218,0.04451,84999.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1764608716219,2.0,84998.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1764608716463,2.0,84996.0,84986.0,0.05900664]
["bitfinex","BTCUSD",1764608716689,0.29157239,84999.0,84990.0,0.24708568]
["bitfinex","BTCUSD",1764608716690,2.01176498,84998.0,84990.0,0.24708568]
["bitfinex","BTCUSD",1764608716910,2.0,84997.0,84990.0,0.24708568]
["bitfinex","BTCUSD",1764608717097,0.01176539,84995.0,84986.0,0.04724]
["bitfinex","BTCUSD",1764608717304,2.0,84996.0,84967.0,0.04724]
["bitfinex","BTCUSD",1764608717305,0.01176719,84982.0,84967.0,0.04724]
["bitfinex","BTCUSD",1764608717496,2.0,84979.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608717764,0.23534186,84983.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608717765,0.323,84986.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608717992,0.323,84984.0,84978.0,0.06043]
["bitfinex","BTCUSD",1764608718257,0.2353281,84988.0,84970.0,0.10775885]
["bitfinex","BTCUSD",1764608718258,2.0,84981.0,84977.0,0.09599]
["bitfinex","BTCUSD",1764608718432,0.323,84982.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764608718641,0.323,84982.0,84969.0,0.25324279]
["bitfinex","BTCUSD",1764608718642,0.323,84982.0,84970.0,0.01148004]
["bitfinex","BTCUSD",1764608718774,0.323,84982.0,84969.0,0.01786549]
["bitfinex","BTCUSD",1764608718775,1.12436308,84980.0,84971.0,0.01876]
["bitfinex","BTCUSD",1764608718985,1.12436308,84980.0,84967.0,0.29451063]
["bitfinex","BTCUSD",1764608718986,0.11104617,84975.0,84967.0,0.04735665]
["bitfinex","BTCUSD",1764608719197,0.12281433,84975.0,84967.0,0.04735665]
["bitfinex","BTCUSD",1764608719408,0.23536883,84974.0,84967.0,0.04735665]
["bitfinex","BTCUSD",1764608719638,0.11104617,84975.0,84968.0,0.24714999]
["bitfinex","BTCUSD",1764608719847,2.0,84980.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608720052,0.11104617,84976.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608720266,0.11104617,84976.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608720472,0.11104617,84976.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608720473,0.11104617,84976.0,84970.0,0.23537717]
["bitfinex","BTCUSD",1764608720687,2.0,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764608720891,0.11104617,84976.0,84975.0,0.0506055]
["bitfinex","BTCUSD",1764608721092,0.12281419,84976.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608721292,0.323,84986.0,84975.0,0.06043]
["bitfinex","BTCUSD",1764608721519,2.0,84983.0,84976.0,0.3075568]
["bitfinex","BTCUSD",1764608721942,2.0,84983.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764608722166,2.0,84983.0,84981.0,0.23534626]
["bitfinex","BTCUSD",1764608722576,2.0,84983.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764608722577,2.0,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764608722782,2.0,84994.0,84991.0,0.04724]
["bitfinex","BTCUSD",1764608723444,0.01176664,84986.0,84971.0,0.10775872]
["bitfinex","BTCUSD",1764608723654,0.00049,84992.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608723655,2.0,84980.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608723871,0.01176622,84989.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1764608723872,0.323,84988.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1764608724079,0.01176581,84992.0,84969.0,0.03052899]
["bitfinex","BTCUSD",1764608724080,0.23534408,84982.0,84969.0,0.03052899]
["bitfinex","BTCUSD",1764608724292,0.24712048,84979.0,84969.0,0.01876]
["bitfinex","BTCUSD",1764608724497,0.24712048,84979.0,84967.0,0.04735665]
["bitfinex","BTCUSD",1764608724498,0.12281502,84970.0,84967.0,0.04735665]
["bitfinex","BTCUSD",1764608724723,0.12281502,84970.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608724724,0.23538273,84968.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608724922,2.55887273,84968.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608725141,2.60788273,84968.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608726459,2.62664273,84968.0,84967.0,0.00311665]
["bitfinex","BTCUSD",1764608726875,2.65201892,84968.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608727168,2.65201892,84968.0,84967.0,0.00211665]
["bitfinex","BTCUSD",1764608727298,2.65201892,84968.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608727508,2.60300892,84968.0,84967.0,0.00011665]
["bitfinex","BTCUSD",1764608727711,2.62664273,84968.0,84967.0,0.00211665]
["bitfinex","BTCUSD",1764608727915,2.39126,84968.0,84967.0,0.00211665]
["bitfinex","BTCUSD",1764608728121,2.323,84968.0,84967.0,0.04795665]
["bitfinex","BTCUSD",1764608728330,0.01176733,84981.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764608728538,2.23535086,84980.0,84968.0,0.06611]
["bitfinex","BTCUSD",1764608728748,2.01176775,84978.0,84968.0,0.06611]
["bitfinex","BTCUSD",1764608728967,0.01176802,84976.0,84968.0,0.06611]
["bitfinex","BTCUSD",1764608729174,0.2353636,84975.0,84968.0,0.06611]
["bitfinex","BTCUSD",1764608729373,2.01176775,84978.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608729623,2.0,84977.0,84969.0,0.07241113]
["bitfinex","BTCUSD",1764608729939,1.12436308,84980.0,84969.0,0.07241113]
["bitfinex","BTCUSD",1764608729940,2.0,84979.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608730140,2.0,84979.0,84967.0,0.05209308]
["bitfinex","BTCUSD",1764608730349,2.0,84979.0,84971.0,0.24714218]
["bitfinex","BTCUSD",1764608730532,2.0,84979.0,84972.0,0.24713973]
["bitfinex","BTCUSD",1764608730732,2.0,84979.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1764608730958,0.323,84995.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764608731163,2.0,84994.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1764608731364,2.0,84996.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1764608731849,0.43404617,84997.0,84996.0,0.23530519]
["bitfinex","BTCUSD",1764608732459,0.323,84996.0,84993.0,0.24707827]
["bitfinex","BTCUSD",1764608732662,0.323,84996.0,84963.0,0.47078893]
["bitfinex","BTCUSD",1764608732861,0.323,84996.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764608733310,0.323,84996.0,84994.0,0.23531056]
["bitfinex","BTCUSD",1764608733609,0.01845831,85003.0,84994.0,0.23531056]
["bitfinex","BTCUSD",1764608733610,0.11104617,85001.0,84998.0,0.24706463]
["bitfinex","BTCUSD",1764608733817,0.11104617,85001.0,85000.0,0.23529411]
["bitfinex","BTCUSD",1764608734242,2.0,85007.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1764608734448,2.323,85006.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764608734656,0.11104617,85004.0,85001.0,0.04752]
["bitfinex","BTCUSD",1764608734843,0.11104617,85004.0,84994.0,0.001]
["bitfinex","BTCUSD",1764608734844,0.01176429,85003.0,84994.0,0.001]
["bitfinex","BTCUSD",1764608735045,0.01176498,84998.0,84994.0,0.001]
["bitfinex","BTCUSD",1764608735208,0.04451,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1764608735414,2.60330795,84995.0,84994.0,0.001]
["bitfinex","BTCUSD",1764608735587,2.60330795,84995.0,84972.0,0.03056858]
["bitfinex","BTCUSD",1764608735588,0.323,84986.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608735777,0.43404617,84984.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764608735979,0.43404617,84984.0,84976.0,0.02016721]
["bitfinex","BTCUSD",1764608736190,0.02543,84977.0,84976.0,0.00839919]
["bitfinex","BTCUSD",1764608736391,0.02543,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608736392,2.6332878,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608736591,2.6525378,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608736878,2.3602213,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608737184,2.3602213,84977.0,84976.0,0.00211665]
["bitfinex","BTCUSD",1764608737392,2.34176,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608737599,2.5776078,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608737743,2.6266178,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608738527,2.65197863,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608738698,2.65197863,84977.0,84976.0,0.00111665]
["bitfinex","BTCUSD",1764608738902,2.65197863,84977.0,84976.0,0.00011665]
["bitfinex","BTCUSD",1764608739249,2.0,84961.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764608739455,2.0,84961.0,84949.0,0.29472545]
["bitfinex","BTCUSD",1764608739456,0.01177066,84957.0,84949.0,0.04752]
["bitfinex","BTCUSD",1764608739658,2.0,84956.0,84949.0,0.03814781]
["bitfinex","BTCUSD",1764608739901,0.01177107,84954.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608740076,0.01177135,84952.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608740276,0.01177107,84954.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608740277,2.0,84953.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608740488,0.01177107,84954.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608740692,2.23543134,84951.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608740894,2.0,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608741151,2.0,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608741152,2.04999,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608741416,2.0495,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608741587,2.0,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608741786,2.0,84951.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608742011,2.23543046,84951.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608742220,2.23543046,84951.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608742221,2.41067,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608742443,2.41067,84950.0,84949.0,0.0021167]
["bitfinex","BTCUSD",1764608742642,2.41067,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608742844,2.37201,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608743073,2.37201,84950.0,84949.0,0.0021167]
["bitfinex","BTCUSD",1764608743276,2.37201,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608743277,2.37299,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608745323,2.5584326,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608745946,2.5581826,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608746150,2.6067126,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608746356,2.5581826,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608746771,2.5581826,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608746772,2.32275,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608747105,2.37128,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608747305,2.37274,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608748100,2.32275,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608748275,2.5581826,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608748599,2.32275,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608748780,0.323,84952.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608749017,1.99975,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608749299,1.99975,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608749999,1.99975,84951.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608750225,2.23518029,84951.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608750363,1.99975,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608750563,1.99975,84951.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608750968,0.23542983,84951.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608751173,2.2354326,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608751635,2.2354326,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608752043,2.6079326,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608752868,2.5589226,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608753445,2.6079326,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608753782,2.62639881,84950.0,84949.0,0.0011167]
["bitfinex","BTCUSD",1764608754014,2.62639881,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608755132,2.6889218,84950.0,84949.0,0.0001167]
["bitfinex","BTCUSD",1764608756659,0.01177467,84928.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764608756862,0.11104617,84926.0,84921.0,0.01216504]
["bitfinex","BTCUSD",1764608757091,0.12282098,84927.0,84921.0,0.00038939]
["bitfinex","BTCUSD",1764608757222,0.12282098,84927.0,84922.0,0.02712351]
["bitfinex","BTCUSD",1764608757223,0.35831735,84927.0,84922.0,0.02712351]
["bitfinex","BTCUSD",1764608757436,0.24727826,84925.0,84922.0,0.02712351]
["bitfinex","BTCUSD",1764608757634,0.24728056,84924.0,84921.0,0.00038939]
["bitfinex","BTCUSD",1764608757842,0.01177509,84925.0,84921.0,0.00038939]
["bitfinex","BTCUSD",1764608758051,0.24728016,84924.0,84921.0,0.00038939]
["bitfinex","BTCUSD",1764608758507,0.01177523,84924.0,84921.0,0.00038939]
["bitfinex","BTCUSD",1764608758721,0.2472774,84925.0,84921.0,0.00038939]
["bitfinex","BTCUSD",1764608758913,0.33477384,84934.0,84924.0,0.06591]
["bitfinex","BTCUSD",1764608759124,2.0,84933.0,84925.0,0.05296505]
["bitfinex","BTCUSD",1764608759332,0.25389916,84950.0,84925.0,0.05296505]
["bitfinex","BTCUSD",1764608759333,0.01177232,84945.0,84938.0,0.04951]
["bitfinex","BTCUSD",1764608759536,0.01177232,84945.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764608759537,0.11104617,84939.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764608759693,0.11104617,84939.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764608759882,2.0,84946.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764608760077,0.01177066,84957.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1764608760078,2.0,84957.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1764608760280,2.0,84957.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764608760281,0.23542429,84953.0,84941.0,0.24722927]
["bitfinex","BTCUSD",1764608760519,0.11104617,84947.0,84940.0,0.24723331]
["bitfinex","BTCUSD",1764608760768,0.11104617,84947.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764608761036,0.11104617,84947.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764608761300,0.323,84956.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764608761508,2.0,84967.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764608761676,2.0,84967.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764608761677,0.11104617,84963.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764608761979,2.0,84962.0,84958.0,0.24717823]
["bitfinex","BTCUSD",1764608762194,2.0,84962.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1764608762359,2.0,84961.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764608762538,0.323,84965.0,84961.0,0.23540141]
["bitfinex","BTCUSD",1764608762747,0.323,84965.0,84954.0,0.23542089]
["bitfinex","BTCUSD",1764608762748,0.01176996,84962.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764608762930,2.01176996,84962.0,84958.0,0.002]
["bitfinex","BTCUSD",1764608763139,2.323,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1764608763337,2.323,84959.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764608763338,0.01177093,84955.0,84947.0,0.24721244]
["bitfinex","BTCUSD",1764608763629,0.27177766,84959.0,84946.0,0.02964]
["bitfinex","BTCUSD",1764608763630,0.37174,84959.0,84946.0,0.02964]
["bitfinex","BTCUSD",1764608763883,0.11104617,84956.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764608764048,0.11104617,84956.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764608764281,0.11104617,84956.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764608764282,0.01177093,84955.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764608764484,0.11104617,84956.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764608764621,0.12281696,84956.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764608764823,0.11104617,84956.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764608765211,0.11104617,84956.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764608765400,0.11104617,84956.0,84947.0,0.04057068]
["bitfinex","BTCUSD",1764608765584,0.11104617,84956.0,84948.0,0.0127719]
["bitfinex","BTCUSD",1764608765806,0.11104617,84956.0,84949.0,0.247207]
["bitfinex","BTCUSD",1764608765946,0.12281696,84956.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764608766145,0.11104617,84956.0,84949.0,0.01277176]
["bitfinex","BTCUSD",1764608766348,0.11104617,84956.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764608766555,0.11104617,84956.0,84950.0,0.05476037]
["bitfinex","BTCUSD",1764608766779,0.11104617,84956.0,84950.0,0.066532]
["bitfinex","BTCUSD",1764608767149,0.11104617,84956.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764608767547,0.11104617,84956.0,84950.0,0.066532]
["bitfinex","BTCUSD",1764608767816,0.11104617,84956.0,84950.0,0.05476037]
["bitfinex","BTCUSD",1764608767976,0.11104617,84956.0,84951.0,0.02733848]
["bitfinex","BTCUSD",1764608768145,0.11104617,84956.0,84951.0,0.03910997]
["bitfinex","BTCUSD",1764608768345,0.01176996,84962.0,84951.0,0.03910997]
["bitfinex","BTCUSD",1764608768346,0.323,84965.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764608768576,0.0696897,84973.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764608768577,2.0,84966.0,84961.0,0.04752]
["bitfinex","BTCUSD",1764608768779,2.0,84966.0,84961.0,0.03752]
["bitfinex","BTCUSD",1764608770028,2.0,84966.0,84961.0,0.03852]
["bitfinex","BTCUSD",1764608770431,2.0,84966.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764608770634,2.0,84966.0,84964.0,0.23539146]
["bitfinex","BTCUSD",1764608770787,2.0,84966.0,84961.0,0.19129583]
["bitfinex","BTCUSD",1764608770992,2.0,84966.0,84961.0,0.3839997]
["bitfinex","BTCUSD",1764608771196,2.0,84966.0,84964.0,0.23539352]
["bitfinex","BTCUSD",1764608771434,0.00011657,84967.0,84966.0,0.23538827]
["bitfinex","BTCUSD",1764608771630,0.00011657,84967.0,84966.0,0.31277831]
["bitfinex","BTCUSD",1764608771858,0.00011657,84967.0,84966.0,0.39960827]
["bitfinex","BTCUSD",1764608772176,0.4669357,84980.0,84976.0,0.24712826]
["bitfinex","BTCUSD",1764608772378,0.67014279,84986.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608772518,0.11104617,84974.0,84966.0,0.002]
["bitfinex","BTCUSD",1764608772723,0.11104617,84974.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764608773108,0.11104617,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608773218,0.11104617,84974.0,84966.0,0.23838638]
["bitfinex","BTCUSD",1764608773219,0.26290912,84973.0,84966.0,0.003]
["bitfinex","BTCUSD",1764608773418,0.24715222,84969.0,84966.0,0.003]
["bitfinex","BTCUSD",1764608773622,2.0,84968.0,84966.0,0.003]
["bitfinex","BTCUSD",1764608773893,2.0,84968.0,84966.0,0.004]
["bitfinex","BTCUSD",1764608774086,0.323,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608774357,0.323,84974.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764608774560,0.323,84974.0,84972.0,0.24713982]
["bitfinex","BTCUSD",1764608774714,0.11104617,84973.0,84966.0,0.05467752]
["bitfinex","BTCUSD",1764608775038,0.11104617,84976.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608775264,0.11104617,84976.0,84971.0,0.04099149]
["bitfinex","BTCUSD",1764608775265,2.0,84975.0,84971.0,0.04099149]
["bitfinex","BTCUSD",1764608775441,2.0,84975.0,84966.0,0.04090811]
["bitfinex","BTCUSD",1764608775649,0.04361872,84971.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764608775820,0.04361872,84971.0,84958.0,0.01876]
["bitfinex","BTCUSD",1764608775821,2.0,84970.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764608776027,2.0,84970.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1764608776228,2.0,84973.0,84970.0,0.001]
["bitfinex","BTCUSD",1764608777019,2.0,84973.0,84970.0,0.24814574]
["bitfinex","BTCUSD",1764608777334,2.0,84973.0,84970.0,0.001]
["bitfinex","BTCUSD",1764608777919,2.0,84973.0,84968.0,0.23538253]
["bitfinex","BTCUSD",1764608778258,2.0,84973.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764608778406,2.0,84973.0,84969.0,0.24714888]
["bitfinex","BTCUSD",1764608778608,2.0,84973.0,84968.0,0.24715166]
["bitfinex","BTCUSD",1764608779058,0.24712318,84978.0,84968.0,0.24715166]
["bitfinex","BTCUSD",1764608779059,2.01176581,84992.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764608779353,2.0,84987.0,84979.0,0.06127761]
["bitfinex","BTCUSD",1764608779554,2.0117665,84987.0,84979.0,0.04951]
["bitfinex","BTCUSD",1764608779694,2.0,84985.0,84979.0,0.04951]
["bitfinex","BTCUSD",1764608779897,0.323,84986.0,84979.0,0.04951]
["bitfinex","BTCUSD",1764608780102,2.0,84985.0,84979.0,0.04951]
["bitfinex","BTCUSD",1764608780513,2.0,84985.0,84980.0,0.23534857]
["bitfinex","BTCUSD",1764608780720,0.91723259,84990.0,84980.0,0.23534857]
["bitfinex","BTCUSD",1764608780721,2.0,84992.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608780926,0.323,84989.0,84985.0,0.06591]
["bitfinex","BTCUSD",1764608781201,0.323,84989.0,84985.0,0.07767678]
["bitfinex","BTCUSD",1764608781422,0.323,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1764608781652,0.323,84989.0,84980.0,0.09931]
["bitfinex","BTCUSD",1764608781820,0.11104617,84985.0,84980.0,0.001]
["bitfinex","BTCUSD",1764608782022,0.46072617,84989.0,84981.0,0.24711342]
["bitfinex","BTCUSD",1764608782205,0.43404617,84989.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1764608782409,0.43404617,84989.0,84983.0,0.24710817]
["bitfinex","BTCUSD",1764608783061,0.43404617,84989.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764608783223,0.43404617,84989.0,84984.0,0.24710472]
["bitfinex","BTCUSD",1764608783445,0.43404617,84989.0,84988.0,0.23532734]
["bitfinex","BTCUSD",1764608783645,0.00011665,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764608783846,2.323,84991.0,84990.0,0.23531958]
["bitfinex","BTCUSD",1764608784063,0.323,84991.0,84990.0,0.23531958]
["bitfinex","BTCUSD",1764608784434,0.00011665,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1764608784634,0.00011665,84992.0,84986.0,0.2470989]
["bitfinex","BTCUSD",1764608784635,0.00011665,84992.0,84984.0,0.01876]
["bitfinex","BTCUSD",1764608784826,0.00011665,84992.0,84983.0,0.01876]
["bitfinex","BTCUSD",1764608785147,0.00011665,84992.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764608785370,0.00011665,84992.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764608785583,0.00011665,84992.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608785932,0.00011665,84992.0,84986.0,0.24709713]
["bitfinex","BTCUSD",1764608786100,0.00011665,84992.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764608786299,0.00011665,84992.0,84985.0,0.23533549]
["bitfinex","BTCUSD",1764608786300,0.11104617,84991.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608786520,0.11104617,84991.0,84987.0,0.24709434]
["bitfinex","BTCUSD",1764608786756,0.11104617,84991.0,84987.0,0.30362748]
["bitfinex","BTCUSD",1764608786935,0.11104617,84991.0,84987.0,0.06829964]
["bitfinex","BTCUSD",1764608787115,0.00011665,84992.0,84987.0,0.06829964]
["bitfinex","BTCUSD",1764608787316,0.00011665,84992.0,84987.0,0.05653314]
["bitfinex","BTCUSD",1764608787317,0.11104617,84991.0,84987.0,0.05653314]
["bitfinex","BTCUSD",1764608787689,0.11104617,84991.0,84986.0,0.001]
["bitfinex","BTCUSD",1764608787970,0.11104617,84991.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608788337,0.11104617,84991.0,84986.0,0.24809725]
["bitfinex","BTCUSD",1764608788338,0.11104617,84991.0,84986.0,0.01276664]
["bitfinex","BTCUSD",1764608788537,0.11104617,84991.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608788743,0.11104617,84991.0,84987.0,0.24809587]
["bitfinex","BTCUSD",1764608788957,0.00011665,84992.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764608789321,0.11104617,84991.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608789531,0.11104617,84991.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764608789950,0.11104617,84991.0,84982.0,0.28331276]
["bitfinex","BTCUSD",1764608790307,0.04563,84989.0,84986.0,0.24709729]
["bitfinex","BTCUSD",1764608790856,0.11104617,84991.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764608791525,0.11104617,84991.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608791726,0.11104617,84991.0,84988.0,0.001]
["bitfinex","BTCUSD",1764608791931,0.11104617,84991.0,84988.0,0.01276636]
["bitfinex","BTCUSD",1764608792202,0.11104617,84991.0,84988.0,0.001]
["bitfinex","BTCUSD",1764608792419,0.04563,84989.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1764608792631,0.04563,84989.0,84986.0,0.2470975]
["bitfinex","BTCUSD",1764608792860,0.04563,84989.0,84986.0,0.2480975]
["bitfinex","BTCUSD",1764608793088,0.04563,84989.0,84986.0,0.2470975]
["bitfinex","BTCUSD",1764608793320,0.67025944,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1764608793321,0.00011665,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1764608793529,0.00011665,84992.0,84991.0,0.39744903]
["bitfinex","BTCUSD",1764608793960,0.00011665,84992.0,84991.0,0.29909903]
["bitfinex","BTCUSD",1764608794397,0.00011665,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1764608795500,0.00011665,84992.0,84991.0,0.23631903]
["bitfinex","BTCUSD",1764608795718,0.00011665,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1764608796188,0.33077291,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1764608796823,0.30178291,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1764608797263,0.30178291,84992.0,84991.0,0.30009903]
["bitfinex","BTCUSD",1764608797264,0.00011665,84992.0,84991.0,0.30009903]
["bitfinex","BTCUSD",1764608797468,2.29872291,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1764608797684,0.01176678,84985.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608797907,0.11104617,84984.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764608798116,0.11104617,84984.0,84977.0,0.23535686]
["bitfinex","BTCUSD",1764608798276,0.11104617,84984.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1764608798489,2.0,84989.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764608798672,0.23534106,84984.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764608798878,2.0,84980.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608799115,2.0,84981.0,84977.0,0.001]
["bitfinex","BTCUSD",1764608799309,0.01176705,84983.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608799310,0.24712229,84979.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608799510,0.323,84980.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764608799711,2.0,84980.0,84972.0,0.24713871]
["bitfinex","BTCUSD",1764608799964,2.0,84980.0,84974.0,0.23536565]
["bitfinex","BTCUSD",1764608800166,2.0,84980.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608800370,2.0,84979.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608800574,2.0,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764608800775,0.57011582,84981.0,84973.0,0.24713716]
["bitfinex","BTCUSD",1764608800776,2.0,84979.0,84973.0,0.24713716]
["bitfinex","BTCUSD",1764608800921,2.0,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764608801107,2.0,84980.0,84977.0,0.001]
["bitfinex","BTCUSD",1764608801309,0.24712047,84979.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608801546,2.0,84980.0,84974.0,0.001]
["bitfinex","BTCUSD",1764608801894,2.0,84980.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608802037,2.0,84980.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608802239,2.0,84980.0,84977.0,0.001]
["bitfinex","BTCUSD",1764608802443,2.0,84980.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608802812,2.0,84980.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764608803013,0.265836,84995.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764608803014,2.0,84991.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1764608803463,0.00011665,84992.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1764608803464,0.00011665,84992.0,84983.0,0.09835]
["bitfinex","BTCUSD",1764608803663,0.00011665,84992.0,84983.0,0.34545546]
["bitfinex","BTCUSD",1764608804006,0.00011665,84992.0,84986.0,0.23533158]
["bitfinex","BTCUSD",1764608804213,0.00011665,84992.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764608804394,0.01176609,84990.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1764608804534,0.323,84986.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764608804756,2.0,84985.0,84983.0,0.001]
["bitfinex","BTCUSD",1764608804973,0.323,84986.0,84977.0,0.23535563]
["bitfinex","BTCUSD",1764608804974,0.323,84986.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764608805198,0.323,84986.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608805199,0.24711037,84983.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764608805436,0.04563,84979.0,84975.0,0.24713126]
["bitfinex","BTCUSD",1764608805636,0.04563,84979.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608805879,0.2471064,84984.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608806060,2.0,84985.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764608806387,2.0,84982.0,84975.0,0.24713145]
["bitfinex","BTCUSD",1764608806593,2.0,84982.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608806791,2.0,84982.0,84975.0,0.24713145]
["bitfinex","BTCUSD",1764608807337,2.0,84982.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764608807739,2.0,84982.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1764608807945,2.0,84985.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764608808227,0.01887665,84992.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764608808228,0.00011665,84992.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1764608808356,0.323,84990.0,84989.0,0.24708869]
["bitfinex","BTCUSD",1764608808561,0.323,84990.0,84987.0,0.2470966]
["bitfinex","BTCUSD",1764608808798,0.323,84990.0,84986.0,0.24709705]
["bitfinex","BTCUSD",1764608808974,0.323,84990.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764608809364,0.00011665,84992.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764608809699,0.00011665,84992.0,84983.0,0.24710802]
["bitfinex","BTCUSD",1764608809700,0.323,84990.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1764608809901,0.323,84990.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608810051,0.323,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1764608810251,0.323,84990.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608810458,0.323,84990.0,84988.0,0.23532657]
["bitfinex","BTCUSD",1764608810659,0.323,84990.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764608811097,0.323,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1764608811313,0.323,84990.0,84989.0,0.23632457]
["bitfinex","BTCUSD",1764608811461,0.00011665,84992.0,84990.0,0.2353218]
["bitfinex","BTCUSD",1764608811681,0.00011665,84992.0,84991.0,0.29909903]
["bitfinex","BTCUSD",1764608811865,0.00011665,84992.0,84991.0,0.39744903]
["bitfinex","BTCUSD",1764608812791,0.00011665,84992.0,84991.0,0.40892907]
["bitfinex","BTCUSD",1764608813119,0.00011665,84992.0,84991.0,0.51267499]
["bitfinex","BTCUSD",1764608813887,0.00011665,84992.0,84991.0,0.51367499]
["bitfinex","BTCUSD",1764608814562,0.00011665,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1764608815280,0.00011665,84992.0,84991.0,0.06287]
["bitfinex","BTCUSD",1764608815508,0.00011665,84992.0,84991.0,0.40664907]
["bitfinex","BTCUSD",1764608816047,0.00011665,84992.0,84991.0,0.39516903]
["bitfinex","BTCUSD",1764608816882,0.00011665,84992.0,84991.0,0.40664907]
["bitfinex","BTCUSD",1764608817055,0.00011665,84992.0,84991.0,0.52187503]
["bitfinex","BTCUSD",1764608817307,0.00011665,84992.0,84991.0,0.51039499]
["bitfinex","BTCUSD",1764608817508,0.00011665,84992.0,84991.0,0.52187503]
["bitfinex","BTCUSD",1764608817862,0.00011665,84992.0,84991.0,0.52915499]
["bitfinex","BTCUSD",1764608818082,0.00011665,84992.0,84991.0,0.54063503]
["bitfinex","BTCUSD",1764608818948,0.00011665,84992.0,84991.0,0.52915499]
["bitfinex","BTCUSD",1764608819907,0.00011665,84992.0,84991.0,0.54063503]
["bitfinex","BTCUSD",1764608820314,0.00011665,84992.0,84991.0,0.59167798]
["bitfinex","BTCUSD",1764608820551,0.00011665,84992.0,84991.0,0.60315802]
["bitfinex","BTCUSD",1764608820779,0.0004,85020.0,84991.0,0.60315802]
["bitfinex","BTCUSD",1764608820780,0.0004,85020.0,84991.0,0.92615802]
["bitfinex","BTCUSD",1764608821041,0.0004,85020.0,85007.0,0.44609095]
["bitfinex","BTCUSD",1764608821254,0.0004,85020.0,85007.0,0.5158939]
["bitfinex","BTCUSD",1764608821457,0.0004,85020.0,85019.0,0.24672157]
["bitfinex","BTCUSD",1764608821605,0.00051663,85020.0,85019.0,0.32735157]
["bitfinex","BTCUSD",1764608821809,0.00051663,85020.0,85019.0,0.42433157]
["bitfinex","BTCUSD",1764608822034,0.00051663,85020.0,85019.0,0.51616706]
["bitfinex","BTCUSD",1764608822244,0.0002,85040.0,85019.0,0.51616706]
["bitfinex","BTCUSD",1764608822245,0.0002,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1764608822511,0.00058869,85040.0,85039.0,0.47708241]
["bitfinex","BTCUSD",1764608822709,0.0184518,85055.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1764608822923,0.0002,85060.0,85054.0,0.23514473]
["bitfinex","BTCUSD",1764608822924,0.0002,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764608823136,0.0002,85060.0,85059.0,0.30748094]
["bitfinex","BTCUSD",1764608823137,0.00031656,85060.0,85059.0,0.30748094]
["bitfinex","BTCUSD",1764608823349,0.00031656,85060.0,85059.0,0.51550711]
["bitfinex","BTCUSD",1764608824442,0.00031656,85060.0,85059.0,0.3929809]
["bitfinex","BTCUSD",1764608824643,0.00031656,85060.0,85059.0,0.4117409]
["bitfinex","BTCUSD",1764608824840,0.00031656,85060.0,85059.0,0.52696686]
["bitfinex","BTCUSD",1764608825751,0.00031656,85060.0,85059.0,0.29283596]
["bitfinex","BTCUSD",1764608825909,0.00031656,85060.0,85059.0,0.52896686]
["bitfinex","BTCUSD",1764608826088,0.00031656,85060.0,85059.0,0.29383596]
["bitfinex","BTCUSD",1764608826441,0.00031656,85060.0,85059.0,0.17861]
["bitfinex","BTCUSD",1764608826649,0.00031656,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608826650,0.05031656,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608826779,2.32331656,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608826976,2.32191656,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608827597,2.37192656,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608827813,2.3736222,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608828393,2.3736222,85060.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1764608828394,0.01175751,85052.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1764608828610,2.0,85049.0,85044.0,0.03209563]
["bitfinex","BTCUSD",1764608828813,2.0,85049.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1764608829196,2.0,85047.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1764608829397,2.0,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1764608830037,2.0,85047.0,85045.0,0.23516831]
["bitfinex","BTCUSD",1764608830246,2.0,85047.0,85042.0,0.24693553]
["bitfinex","BTCUSD",1764608830446,1.83035444,85047.0,85043.0,0.0320953]
["bitfinex","BTCUSD",1764608830680,1.83035444,85047.0,85044.0,0.001]
["bitfinex","BTCUSD",1764608831075,1.83085444,85045.0,85044.0,0.001]
["bitfinex","BTCUSD",1764608831703,1.83085444,85045.0,85036.0,0.23519344]
["bitfinex","BTCUSD",1764608831704,1.83035444,85044.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764608831937,1.83035444,85044.0,85035.0,0.2656755]
["bitfinex","BTCUSD",1764608832069,1.83035444,85044.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1764608832418,1.83035444,85047.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764608832616,1.83035444,85047.0,85041.0,0.24693927]
["bitfinex","BTCUSD",1764608832822,1.83035444,85047.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1764608833032,1.83035444,85047.0,85045.0,0.23516888]
["bitfinex","BTCUSD",1764608833328,0.323,85051.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1764608833525,0.323,85051.0,85049.0,0.24691602]
["bitfinex","BTCUSD",1764608834167,0.323,85051.0,85048.0,0.23516021]
["bitfinex","BTCUSD",1764608834168,0.323,85051.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764608834560,0.04595,85055.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764608834872,0.323,85051.0,85048.0,0.24691863]
["bitfinex","BTCUSD",1764608835213,0.323,85051.0,85049.0,0.23515612]
["bitfinex","BTCUSD",1764608835419,0.11104617,85063.0,85056.0,0.23513807]
["bitfinex","BTCUSD",1764608835640,0.01195502,85070.0,85049.0,0.10729012]
["bitfinex","BTCUSD",1764608835641,2.0,85068.0,85055.0,0.23514178]
["bitfinex","BTCUSD",1764608835940,2.0,85062.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764608836140,2.0,85062.0,85059.0,0.24688716]
["bitfinex","BTCUSD",1764608836320,0.00169564,85060.0,85059.0,0.24688716]
["bitfinex","BTCUSD",1764608836660,0.00169564,85060.0,85059.0,0.48099249]
["bitfinex","BTCUSD",1764608838547,0.00169564,85060.0,85059.0,0.48199249]
["bitfinex","BTCUSD",1764608839078,0.00169564,85060.0,85059.0,0.31038623]
["bitfinex","BTCUSD",1764608839285,0.00169564,85060.0,85059.0,0.31138623]
["bitfinex","BTCUSD",1764608839443,0.00169564,85060.0,85059.0,0.2980009]
["bitfinex","BTCUSD",1764608839651,0.00169564,85060.0,85059.0,0.3949809]
["bitfinex","BTCUSD",1764608839854,0.00169564,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764608840961,0.00169564,85060.0,85059.0,0.2361309]
["bitfinex","BTCUSD",1764608841141,0.00169564,85060.0,85059.0,0.28679681]
["bitfinex","BTCUSD",1764608841623,0.00169564,85060.0,85059.0,0.44564681]
["bitfinex","BTCUSD",1764608842053,0.00169564,85060.0,85059.0,0.34866681]
["bitfinex","BTCUSD",1764608843716,0.00169564,85060.0,85059.0,0.44564681]
["bitfinex","BTCUSD",1764608844631,0.00169564,85060.0,85059.0,0.56817302]
["bitfinex","BTCUSD",1764608847114,0.0001,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1764608847357,0.0001,85069.0,85068.0,0.42784961]
["bitfinex","BTCUSD",1764608847555,0.0001,85069.0,85068.0,0.52655961]
["bitfinex","BTCUSD",1764608847715,0.00039336,85069.0,85068.0,0.52655961]
["bitfinex","BTCUSD",1764608848931,0.0004,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1764608849149,0.0004,85080.0,85079.0,0.47658184]
["bitfinex","BTCUSD",1764608849366,0.0004,85080.0,85079.0,0.67142749]
["bitfinex","BTCUSD",1764608849576,1.12266855,85120.0,85079.0,0.67142749]
["bitfinex","BTCUSD",1764608849577,1.21765855,85130.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764608849788,2.0,85124.0,85119.0,0.0241]
["bitfinex","BTCUSD",1764608849988,2.0,85124.0,85116.0,0.24672077]
["bitfinex","BTCUSD",1764608849989,2.0,85124.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764608850190,0.323,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764608850386,2.0,85124.0,85117.0,0.05239279]
["bitfinex","BTCUSD",1764608850598,0.05773743,85125.0,85113.0,0.01872]
["bitfinex","BTCUSD",1764608850599,0.01174853,85117.0,85113.0,0.01872]
["bitfinex","BTCUSD",1764608850822,2.23497896,85114.0,85113.0,0.01872]
["bitfinex","BTCUSD",1764608851014,0.01175005,85106.0,85092.0,0.04561]
["bitfinex","BTCUSD",1764608851275,0.24675829,85104.0,85093.0,0.01872]
["bitfinex","BTCUSD",1764608851404,0.05770019,85105.0,85094.0,0.0322882]
["bitfinex","BTCUSD",1764608851605,0.05770019,85105.0,85093.0,0.01872]
["bitfinex","BTCUSD",1764608851606,0.01175032,85104.0,85095.0,0.24678283]
["bitfinex","BTCUSD",1764608851835,0.01175032,85104.0,85092.0,0.04561]
["bitfinex","BTCUSD",1764608851836,0.23501762,85100.0,85092.0,0.04561]
["bitfinex","BTCUSD",1764608852038,0.01175129,85097.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764608852241,0.01175115,85098.0,85092.0,0.001]
["bitfinex","BTCUSD",1764608852452,0.01175115,85098.0,85085.0,0.03047295]
["bitfinex","BTCUSD",1764608852453,0.01175115,85098.0,85087.0,0.23505301]
["bitfinex","BTCUSD",1764608852790,0.01175129,85097.0,85095.0,0.001]
["bitfinex","BTCUSD",1764608852990,0.23502621,85097.0,85095.0,0.001]
["bitfinex","BTCUSD",1764608853174,0.00011654,85097.0,85095.0,0.001]
["bitfinex","BTCUSD",1764608853383,0.23514264,85097.0,85095.0,0.001]
["bitfinex","BTCUSD",1764608853910,0.23551867,85096.0,85095.0,0.001]
["bitfinex","BTCUSD",1764608854250,0.23503419,85094.0,85093.0,0.01872]
["bitfinex","BTCUSD",1764608854512,0.2472701,85096.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764608854513,0.0117524,85089.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764608854704,0.01175253,85088.0,85081.0,0.01801327]
["bitfinex","BTCUSD",1764608854900,0.0117524,85089.0,85081.0,0.03673327]
["bitfinex","BTCUSD",1764608855103,1.12266855,85090.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1764608855361,0.11104617,85087.0,85070.0,0.33291774]
["bitfinex","BTCUSD",1764608855576,0.36942,85089.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764608855729,0.33475143,85096.0,85086.0,0.03082]
["bitfinex","BTCUSD",1764608855730,0.323,85094.0,85086.0,0.03082]
["bitfinex","BTCUSD",1764608855920,1.12266855,85100.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764608855921,2.0,85093.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764608856116,0.32311654,85097.0,85090.0,0.01872]
["bitfinex","BTCUSD",1764608856459,0.23514267,85097.0,85087.0,0.24680607]
["bitfinex","BTCUSD",1764608856660,0.00011654,85097.0,85091.0,0.01872]
["bitfinex","BTCUSD",1764608856818,0.00011654,85097.0,85094.0,0.24678585]
["bitfinex","BTCUSD",1764608857031,0.00011654,85097.0,85096.0,0.29619867]
["bitfinex","BTCUSD",1764608857326,0.00011654,85097.0,85096.0,0.31491867]
["bitfinex","BTCUSD",1764608857529,0.00011654,85097.0,85096.0,0.41273867]
["bitfinex","BTCUSD",1764608857732,0.00011654,85097.0,85096.0,0.52796463]
["bitfinex","BTCUSD",1764608858128,0.00011654,85097.0,85096.0,0.41142463]
["bitfinex","BTCUSD",1764608858347,0.00011654,85097.0,85096.0,0.43014463]
["bitfinex","BTCUSD",1764608858747,0.00011654,85097.0,85096.0,0.52996463]
["bitfinex","BTCUSD",1764608858988,0.00011654,85097.0,85096.0,0.50924463]
["bitfinex","BTCUSD",1764608859133,0.00011654,85097.0,85096.0,0.52796463]
["bitfinex","BTCUSD",1764608859334,0.00011654,85097.0,85096.0,0.52996463]
["bitfinex","BTCUSD",1764608859735,0.00011654,85097.0,85096.0,0.54144467]
["bitfinex","BTCUSD",1764608860416,0.00011654,85097.0,85096.0,0.92496766]
["bitfinex","BTCUSD",1764608860531,0.00011654,85097.0,85096.0,0.84372467]
["bitfinex","BTCUSD",1764608860737,0.00011654,85097.0,85096.0,0.86444467]
["bitfinex","BTCUSD",1764608861038,0.00011654,85097.0,85096.0,0.86244467]
["bitfinex","BTCUSD",1764608861262,0.00011654,85097.0,85096.0,0.84972467]
["bitfinex","BTCUSD",1764608861460,0.00011654,85097.0,85096.0,0.83324463]
["bitfinex","BTCUSD",1764608861667,0.00011654,85097.0,85096.0,0.52896463]
["bitfinex","BTCUSD",1764608861860,0.00011654,85097.0,85096.0,0.54444467]
["bitfinex","BTCUSD",1764608862095,0.00011654,85097.0,85096.0,0.53944467]
["bitfinex","BTCUSD",1764608862312,0.00011654,85097.0,85096.0,0.54044467]
["bitfinex","BTCUSD",1764608862525,0.00011654,85097.0,85096.0,0.54544467]
["bitfinex","BTCUSD",1764608863311,0.34602899,85129.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1764608863312,4.004e-05,85129.0,85118.0,0.23496792]
["bitfinex","BTCUSD",1764608863517,0.00042834,85129.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1764608863719,0.00042834,85129.0,85120.0,0.04561]
["bitfinex","BTCUSD",1764608863920,0.323,85127.0,85121.0,0.01872]
["bitfinex","BTCUSD",1764608864082,0.323,85127.0,85122.0,0.01872]
["bitfinex","BTCUSD",1764608864288,0.01174756,85124.0,85114.0,0.04561]
["bitfinex","BTCUSD",1764608864509,0.01174756,85124.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608864510,0.01174798,85121.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608864714,0.01174798,85121.0,85111.0,0.01872]
["bitfinex","BTCUSD",1764608864715,0.04689,85115.0,85111.0,0.01872]
["bitfinex","BTCUSD",1764608864919,0.04689,85115.0,85104.0,0.23500549]
["bitfinex","BTCUSD",1764608865123,0.04689,85115.0,85107.0,0.03046991]
["bitfinex","BTCUSD",1764608865319,0.0464,85115.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764608865536,0.323,85120.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764608865537,2.0,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608865767,2.323,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608866292,2.65550387,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608866467,2.65539805,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608866692,2.43218114,85119.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764608866813,1.99989418,85118.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764608867014,0.01174853,85117.0,85109.0,0.01872]
["bitfinex","BTCUSD",1764608867243,1.99989418,85115.0,85109.0,0.01872]
["bitfinex","BTCUSD",1764608867462,0.03164126,85141.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1764608867688,0.04577,85149.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1764608867689,0.65681617,85149.0,85128.0,0.41265032]
["bitfinex","BTCUSD",1764608867895,0.0004,85150.0,85128.0,0.41265032]
["bitfinex","BTCUSD",1764608868418,0.0004,85150.0,85128.0,0.48665335]
["bitfinex","BTCUSD",1764608868626,0.0004,85150.0,85128.0,0.71292548]
["bitfinex","BTCUSD",1764608869029,0.0004,85150.0,85128.0,0.70144544]
["bitfinex","BTCUSD",1764608869238,0.66785972,85150.0,85128.0,0.50915628]
["bitfinex","BTCUSD",1764608869458,0.66785972,85150.0,85128.0,0.39393032]
["bitfinex","BTCUSD",1764608869459,0.66745972,85140.0,85128.0,0.39393032]
["bitfinex","BTCUSD",1764608869750,0.66745972,85140.0,85128.0,0.15999]
["bitfinex","BTCUSD",1764608869893,0.66745972,85140.0,85128.0,0.17871]
["bitfinex","BTCUSD",1764608870303,0.05759549,85139.0,85128.0,0.08089]
["bitfinex","BTCUSD",1764608870791,0.01174577,85137.0,85128.0,0.001]
["bitfinex","BTCUSD",1764608870991,0.01174605,85135.0,85128.0,0.0365125]
["bitfinex","BTCUSD",1764608871306,0.01174632,85133.0,85128.0,0.0365125]
["bitfinex","BTCUSD",1764608871511,0.0117466,85131.0,85128.0,0.001]
["bitfinex","BTCUSD",1764608871936,2.87320834,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1764608872145,2.37320834,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1764608872584,2.37516256,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1764608872788,0.37516256,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1764608873045,0.01174853,85117.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1764608873245,0.01174867,85116.0,85105.0,0.05736019]
["bitfinex","BTCUSD",1764608873466,0.04675,85116.0,85108.0,0.03046977]
["bitfinex","BTCUSD",1764608873636,0.04675,85116.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764608874180,0.04675,85116.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764608874683,0.323,85118.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1764608874899,2.0,85126.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1764608875021,2.0,85126.0,85117.0,0.06201]
["bitfinex","BTCUSD",1764608875220,2.0,85126.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764608875221,2.0,85124.0,85118.0,0.00737591]
["bitfinex","BTCUSD",1764608875418,0.23495096,85125.0,85118.0,0.00737591]
["bitfinex","BTCUSD",1764608875419,2.0,85125.0,85118.0,0.00737591]
["bitfinex","BTCUSD",1764608875677,2.0,85124.0,85118.0,0.00737591]
["bitfinex","BTCUSD",1764608875876,2.0,85122.0,85118.0,0.00737591]
["bitfinex","BTCUSD",1764608876529,1.82748315,85125.0,85118.0,0.0191243]
["bitfinex","BTCUSD",1764608876731,1.96174756,85124.0,85118.0,0.00737591]
["bitfinex","BTCUSD",1764608876925,2.0,85125.0,85119.0,0.28661034]
["bitfinex","BTCUSD",1764608877144,0.01174784,85122.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608877371,0.24669822,85125.0,85116.0,0.01872]
["bitfinex","BTCUSD",1764608877581,0.01174756,85124.0,85118.0,0.001]
["bitfinex","BTCUSD",1764608877786,2.0,85124.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764608877940,2.0,85124.0,85117.0,0.24671861]
["bitfinex","BTCUSD",1764608878283,2.0,85124.0,85118.0,0.07588897]
["bitfinex","BTCUSD",1764608878807,2.0,85123.0,85118.0,0.07588897]
["bitfinex","BTCUSD",1764608879235,0.00162871,85119.0,85118.0,0.07588897]
["bitfinex","BTCUSD",1764608879932,0.00162871,85119.0,85118.0,0.23014897]
["bitfinex","BTCUSD",1764608880125,0.00162871,85119.0,85118.0,0.24062901]
["bitfinex","BTCUSD",1764608880579,0.00162871,85119.0,85118.0,0.24162901]
["bitfinex","BTCUSD",1764608880789,0.00162871,85119.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764608881030,0.50042834,85129.0,85122.0,0.24670264]
["bitfinex","BTCUSD",1764608881332,0.0117477,85123.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764608881624,2.01174743,85125.0,85118.0,0.003]
["bitfinex","BTCUSD",1764608881866,2.43404617,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1764608882069,2.43453617,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1764608882198,2.66950133,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1764608882407,2.43453617,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1764608882605,2.48354617,85119.0,85118.0,0.003]
["bitfinex","BTCUSD",1764608882813,0.24672793,85114.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1764608882995,0.00049,85113.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764608883374,0.01174853,85117.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764608883375,0.323,85117.0,85113.0,0.04549]
["bitfinex","BTCUSD",1764608883530,0.323,85117.0,85113.0,0.1075]
["bitfinex","BTCUSD",1764608883850,0.323,85117.0,85113.0,0.34247944]
["bitfinex","BTCUSD",1764608884008,0.323,85117.0,85114.0,0.10299894]
["bitfinex","BTCUSD",1764608884217,0.323,85117.0,85115.0,0.02457473]
["bitfinex","BTCUSD",1764608884419,0.323,85122.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764608884601,2.0,85123.0,85115.0,0.02457473]
["bitfinex","BTCUSD",1764608884865,2.0,85122.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764608885072,2.0,85117.0,85107.0,0.04864]
["bitfinex","BTCUSD",1764608885315,0.00049,85114.0,85108.0,0.01872]
["bitfinex","BTCUSD",1764608885489,0.01174922,85112.0,85100.0,0.0258527]
["bitfinex","BTCUSD",1764608885720,0.01174922,85112.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764608885721,0.66745972,85110.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764608885922,0.66745972,85110.0,85103.0,0.24675973]
["bitfinex","BTCUSD",1764608886116,0.28091414,85120.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608886117,0.323,85117.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608886368,2.323,85116.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608886634,2.0,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764608886873,0.323,85116.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1764608887160,2.0,85115.0,85112.0,0.24673358]
["bitfinex","BTCUSD",1764608887458,0.0117495,85110.0,85108.0,0.01872]
["bitfinex","BTCUSD",1764608887657,0.24674244,85109.0,85102.0,0.01872]
["bitfinex","BTCUSD",1764608887899,0.24674244,85109.0,85100.0,0.24676654]
["bitfinex","BTCUSD",1764608887900,0.01175005,85106.0,85100.0,0.01872]
["bitfinex","BTCUSD",1764608888071,0.323,85107.0,85100.0,0.01872]
["bitfinex","BTCUSD",1764608888722,0.16054617,85101.0,85092.0,0.04561]
["bitfinex","BTCUSD",1764608888950,0.04601,85093.0,85087.0,0.01872]
["bitfinex","BTCUSD",1764608889162,0.04601,85093.0,85087.0,0.31984153]
["bitfinex","BTCUSD",1764608889340,0.04601,85093.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764608889547,0.04601,85093.0,85089.0,0.24679861]
["bitfinex","BTCUSD",1764608889788,0.04601,85093.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764608890004,0.04601,85093.0,85091.0,0.06327177]
["bitfinex","BTCUSD",1764608890633,0.04601,85093.0,85092.0,0.002]
["bitfinex","BTCUSD",1764608890842,0.04601,85093.0,85087.0,0.0543161]
["bitfinex","BTCUSD",1764608891079,0.04601,85093.0,85091.0,0.002]
["bitfinex","BTCUSD",1764608891298,2.28453972,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1764608891511,2.28502972,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1764608892430,2.28502972,85092.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608892431,2.0,85089.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608892648,2.0,85092.0,85091.0,0.001]
["bitfinex","BTCUSD",1764608893280,2.28454972,85092.0,85091.0,0.001]
["bitfinex","BTCUSD",1764608893489,2.60754972,85092.0,85091.0,0.001]
["bitfinex","BTCUSD",1764608895355,2.23505077,85088.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608895562,2.39560694,85088.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608898852,2.78112993,85088.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608899070,2.81638519,85088.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608899291,2.84164119,85088.0,85087.0,0.00011654]
["bitfinex","BTCUSD",1764608900085,0.01175654,85059.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1764608900284,0.01175613,85062.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608900285,0.04643,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608900873,0.04594,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608901376,0.04580785,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608901676,0.09579785,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608902423,0.09579785,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608902424,0.09530785,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608902989,0.09530785,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608903193,0.09530785,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608903396,2.09579785,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608903611,2.41879785,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608904086,0.323,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608904298,2.323,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608904464,2.323,85044.0,85043.0,0.2372917]
["bitfinex","BTCUSD",1764608904641,2.323,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608905051,2.323,85044.0,85043.0,0.2372917]
["bitfinex","BTCUSD",1764608905263,2.323,85044.0,85043.0,0.00211656]
["bitfinex","BTCUSD",1764608905671,0.323,85044.0,85043.0,0.2974317]
["bitfinex","BTCUSD",1764608906201,2.0,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1764608906381,2.0,85055.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764608906566,2.323,85054.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764608906929,0.323,85053.0,85052.0,0.271227]
["bitfinex","BTCUSD",1764608907867,0.323,85059.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764608908083,0.04937,85053.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608908296,0.04601,85044.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608908493,0.01175723,85054.0,85043.0,0.00011656]
["bitfinex","BTCUSD",1764608908494,2.0,85050.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1764608908692,0.04594,85066.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1764608908693,0.323,85058.0,85052.0,0.04668]
["bitfinex","BTCUSD",1764608908894,0.323,85058.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764608909309,0.323,85058.0,85053.0,0.24690443]
["bitfinex","BTCUSD",1764608909510,0.323,85058.0,85052.0,0.2935876]
["bitfinex","BTCUSD",1764608909705,0.323,85058.0,85056.0,0.24689367]
["bitfinex","BTCUSD",1764608909846,0.04594,85066.0,85057.0,0.0652]
["bitfinex","BTCUSD",1764608910044,0.00026072,85077.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764608910045,2.0,85075.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764608910253,2.0,85075.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1764608910254,0.323,85072.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1764608910457,2.0,85073.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764608910458,0.323,85068.0,85058.0,0.24688488]
["bitfinex","BTCUSD",1764608910665,0.3347553,85068.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1764608910872,0.323,85068.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764608911062,0.323,85068.0,85061.0,0.23512438]
["bitfinex","BTCUSD",1764608911295,0.323,85068.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1764608911533,0.323,85068.0,85058.0,0.34666484]
["bitfinex","BTCUSD",1764608911534,0.33475516,85069.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764608911728,0.33475516,85069.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764608911729,0.09534,85062.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764608911925,0.09534,85062.0,85050.0,0.04392]
["bitfinex","BTCUSD",1764608911926,0.06151,85056.0,85044.0,0.04668]
["bitfinex","BTCUSD",1764608912105,0.06151,85056.0,85051.0,0.24691018]
["bitfinex","BTCUSD",1764608912289,0.06151,85056.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1764608912491,0.06151,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1764608912704,0.06151,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764608913093,0.06151,85056.0,85052.0,0.24690774]
["bitfinex","BTCUSD",1764608913290,0.323,85057.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764608913488,0.323,85057.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764608916010,0.00026072,85077.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1764608916216,0.00026072,85077.0,85076.0,0.30028392]
["bitfinex","BTCUSD",1764608916426,0.00026072,85077.0,85076.0,0.40006392]
["bitfinex","BTCUSD",1764608917202,0.00026072,85077.0,85076.0,0.40506392]
["bitfinex","BTCUSD",1764608917356,0.00026072,85077.0,85076.0,0.41654396]
["bitfinex","BTCUSD",1764608917540,0.00026072,85077.0,85076.0,0.25880392]
["bitfinex","BTCUSD",1764608918146,0.00026072,85077.0,85076.0,0.42378392]
["bitfinex","BTCUSD",1764608918350,0.00026072,85077.0,85076.0,0.42478392]
["bitfinex","BTCUSD",1764608918771,0.00026072,85077.0,85076.0,0.30628392]
["bitfinex","BTCUSD",1764608919009,0.00026072,85077.0,85076.0,0.25980392]
["bitfinex","BTCUSD",1764608919378,0.00026072,85077.0,85076.0,0.42478392]
["bitfinex","BTCUSD",1764608920334,0.00026072,85077.0,85076.0,0.54000988]
["bitfinex","BTCUSD",1764608921281,0.00026072,85077.0,85076.0,0.30628392]
["bitfinex","BTCUSD",1764608921480,0.00026072,85077.0,85076.0,0.42478392]
["bitfinex","BTCUSD",1764608922282,0.00026072,85077.0,85076.0,0.43626396]
["bitfinex","BTCUSD",1764608924602,0.00026072,85077.0,85076.0,0.42478392]
["bitfinex","BTCUSD",1764608924915,0.00026072,85077.0,85076.0,0.43626396]
["bitfinex","BTCUSD",1764608925111,0.00026072,85077.0,85076.0,0.55148992]
["bitfinex","BTCUSD",1764608925344,0.00026072,85077.0,85076.0,0.54257502]
["bitfinex","BTCUSD",1764608925556,0.05788877,85111.0,85076.0,0.54257502]
["bitfinex","BTCUSD",1764608925557,2.5,85118.0,85117.0,0.23497068]
["bitfinex","BTCUSD",1764608925759,0.04679,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764608925963,2.0,85124.0,85122.0,0.24670257]
["bitfinex","BTCUSD",1764608926166,2.0,85124.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608926167,0.32508827,85123.0,85111.0,0.23498697]
["bitfinex","BTCUSD",1764608926321,0.11104617,85117.0,85111.0,0.23498638]
["bitfinex","BTCUSD",1764608926682,0.0017627,85113.0,85104.0,0.04668]
["bitfinex","BTCUSD",1764608926836,0.323,85109.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764608927038,2.0,85108.0,85104.0,0.24675579]
["bitfinex","BTCUSD",1764608927442,0.05883,85105.0,85104.0,0.24675579]
["bitfinex","BTCUSD",1764608927846,0.00059,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764608928217,0.32394475,85106.0,85104.0,0.24675579]
["bitfinex","BTCUSD",1764608928344,0.00059,85108.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764608928863,0.04679,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764608929183,0.323,85107.0,85106.0,0.24675022]
["bitfinex","BTCUSD",1764608929751,0.323,85107.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764608929962,0.04679,85109.0,85106.0,0.01275005]
["bitfinex","BTCUSD",1764608930139,0.323,85107.0,85106.0,0.01275005]
["bitfinex","BTCUSD",1764608930390,0.323,85107.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764608930601,0.323,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764608931671,0.55799829,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764608931900,0.323,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764608932234,0.04679,85109.0,85106.0,0.001]
["bitfinex","BTCUSD",1764608932434,0.323,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1764608932654,0.323,85107.0,85106.0,0.26312688]
["bitfinex","BTCUSD",1764608932856,0.323,85107.0,85106.0,0.32832688]
["bitfinex","BTCUSD",1764608933258,0.323,85107.0,85106.0,0.42810688]
["bitfinex","BTCUSD",1764608933458,0.323,85120.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764608933679,2.0,85116.0,85115.0,0.23497493]
["bitfinex","BTCUSD",1764608933943,2.00127038,85116.0,85115.0,0.23497493]
["bitfinex","BTCUSD",1764608934141,0.00127038,85116.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764608934378,2.0,85116.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764608934594,0.00123782,85115.0,85113.0,0.2467281]
["bitfinex","BTCUSD",1764608934923,0.04505,85114.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764608935131,0.00120526,85114.0,85112.0,0.23498217]
["bitfinex","BTCUSD",1764608935332,2.0,85116.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764608935509,2.0,85116.0,85114.0,0.24672639]
["bitfinex","BTCUSD",1764608935710,0.323,85123.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764608936054,2.323,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764608936182,0.323,85121.0,85118.0,0.24671623]
["bitfinex","BTCUSD",1764608936378,0.323,85121.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764608936587,0.323,85121.0,85118.0,0.24671558]
["bitfinex","BTCUSD",1764608936792,0.00136805,85119.0,85118.0,0.24671631]
["bitfinex","BTCUSD",1764608937710,0.00136805,85119.0,85118.0,0.31313631]
["bitfinex","BTCUSD",1764608937976,0.00136805,85119.0,85118.0,0.24671631]
["bitfinex","BTCUSD",1764608938199,0.00136805,85119.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608938450,0.04505,85122.0,85117.0,0.24671848]
["bitfinex","BTCUSD",1764608938624,0.00011652,85125.0,85118.0,0.06642]
["bitfinex","BTCUSD",1764608938823,0.323,85123.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608939000,0.3347477,85123.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764608939202,0.04505,85122.0,85114.0,0.24672535]
["bitfinex","BTCUSD",1764608939410,0.04505,85122.0,85116.0,0.01174867]
["bitfinex","BTCUSD",1764608941902,2.0,85115.0,85103.0,0.06642]
["bitfinex","BTCUSD",1764608942097,2.0,85115.0,85093.0,0.09061]
["bitfinex","BTCUSD",1764608942098,0.00049,85104.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764608942311,0.11104617,85103.0,85091.0,0.23504226]
["bitfinex","BTCUSD",1764608942633,0.11104617,85103.0,85087.0,0.03047267]
["bitfinex","BTCUSD",1764608942634,0.24677113,85100.0,85090.0,0.23504481]
["bitfinex","BTCUSD",1764608942836,0.24677113,85100.0,85091.0,0.28817947]
["bitfinex","BTCUSD",1764608943049,0.24677113,85100.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764608943253,0.23501366,85102.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764608943472,0.323,85105.0,85100.0,0.06642]
["bitfinex","BTCUSD",1764608943677,0.01175074,85101.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764608943887,0.323,85105.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764608944092,0.323,85105.0,85100.0,0.04598]
["bitfinex","BTCUSD",1764608944304,0.33475019,85105.0,85100.0,0.04598]
["bitfinex","BTCUSD",1764608944602,0.00078191,85101.0,85100.0,0.04598]
["bitfinex","BTCUSD",1764608944776,0.00078191,85101.0,85100.0,0.29247766]
["bitfinex","BTCUSD",1764608944981,0.00078191,85101.0,85100.0,0.44564901]
["bitfinex","BTCUSD",1764608945182,0.00078191,85101.0,85100.0,0.54773905]
["bitfinex","BTCUSD",1764608945826,0.00078191,85101.0,85100.0,0.54973905]
["bitfinex","BTCUSD",1764608946054,0.00078191,85101.0,85100.0,0.54873905]
["bitfinex","BTCUSD",1764608946352,0.00078191,85101.0,85100.0,0.54125901]
["bitfinex","BTCUSD",1764608946515,0.00078191,85101.0,85100.0,0.55897901]
["bitfinex","BTCUSD",1764608946694,0.00078191,85101.0,85100.0,0.20701]
["bitfinex","BTCUSD",1764608946893,0.00078191,85101.0,85100.0,0.37113762]
["bitfinex","BTCUSD",1764608947095,0.00078191,85101.0,85100.0,0.005]
["bitfinex","BTCUSD",1764608947281,0.00078191,85101.0,85100.0,0.24001762]
["bitfinex","BTCUSD",1764608947483,0.00078191,85101.0,85100.0,0.005]
["bitfinex","BTCUSD",1764608947687,0.00078191,85101.0,85100.0,0.24001762]
["bitfinex","BTCUSD",1764608947918,0.00078191,85101.0,85100.0,0.31877123]
["bitfinex","BTCUSD",1764608948130,0.00078191,85101.0,85089.0,0.23504628]
["bitfinex","BTCUSD",1764608948131,0.00127191,85101.0,85089.0,0.23504628]
["bitfinex","BTCUSD",1764608948336,0.00127191,85101.0,85059.0,0.04598]
["bitfinex","BTCUSD",1764608948337,0.11104617,85099.0,85092.0,0.2467917]
["bitfinex","BTCUSD",1764608948603,0.323,85105.0,85099.0,0.24677139]
["bitfinex","BTCUSD",1764608948755,0.01174894,85114.0,85104.0,0.06642]
["bitfinex","BTCUSD",1764608948756,2.0,85112.0,85104.0,0.06642]
["bitfinex","BTCUSD",1764608948975,0.323,85109.0,85105.0,0.12358993]
["bitfinex","BTCUSD",1764608949183,0.323,85109.0,85105.0,0.37034265]
["bitfinex","BTCUSD",1764608949373,0.323,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764608949570,0.32311647,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764608949889,0.00011647,85109.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764608950081,0.00011647,85109.0,85105.0,0.05816993]
["bitfinex","BTCUSD",1764608950528,0.04937,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1764608950733,0.04592,85108.0,85105.0,0.001]
["bitfinex","BTCUSD",1764608950908,0.05766977,85108.0,85105.0,0.001]
["bitfinex","BTCUSD",1764608951428,0.04592,85108.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764608951630,0.00011647,85109.0,85099.0,0.04598]
["bitfinex","BTCUSD",1764608951952,0.01175032,85104.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764608952144,0.01175032,85104.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764608952145,2.0,85103.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764608952298,2.01175046,85103.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1764608952511,2.0,85103.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764608952741,0.23501888,85100.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1764608952917,2.0,85101.0,85093.0,0.23503649]
["bitfinex","BTCUSD",1764608953118,2.0,85103.0,85096.0,0.23502832]
["bitfinex","BTCUSD",1764608953328,2.0,85103.0,85095.0,0.24678034]
["bitfinex","BTCUSD",1764608953528,2.01175046,85103.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764608953792,0.00065162,85097.0,85095.0,0.24678034]
["bitfinex","BTCUSD",1764608954025,0.0117506,85102.0,85096.0,0.07590787]
["bitfinex","BTCUSD",1764608954227,2.0,85101.0,85096.0,0.07590787]
["bitfinex","BTCUSD",1764608954403,2.0,85102.0,85096.0,0.0876593]
["bitfinex","BTCUSD",1764608954620,2.01175046,85103.0,85096.0,0.0876593]
["bitfinex","BTCUSD",1764608954840,0.01175074,85101.0,85096.0,0.07590787]
["bitfinex","BTCUSD",1764608955047,0.235048,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1764608955180,2.607418,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1764608955362,2.607418,85089.0,85065.0,0.04598]
["bitfinex","BTCUSD",1764608955363,0.33475419,85076.0,85065.0,0.04598]
["bitfinex","BTCUSD",1764608955577,0.67556969,85090.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764608955578,0.04344,85066.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764608955800,0.04301,85066.0,85057.0,0.00999717]
["bitfinex","BTCUSD",1764608956045,0.04301,85066.0,85049.0,0.09061]
["bitfinex","BTCUSD",1764608956046,0.01175682,85057.0,85047.0,0.04598]
["bitfinex","BTCUSD",1764608956194,0.01175682,85057.0,85038.0,0.04598]
["bitfinex","BTCUSD",1764608956195,0.01175751,85052.0,85038.0,0.04598]
["bitfinex","BTCUSD",1764608956414,2.0,85053.0,85043.0,0.24693153]
["bitfinex","BTCUSD",1764608956612,0.0117582,85047.0,85038.0,0.04609656]
["bitfinex","BTCUSD",1764608956841,1.11962576,85050.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764608957147,0.12280465,85045.0,85038.0,0.00011656]
["bitfinex","BTCUSD",1764608957350,0.56993777,85042.0,85038.0,0.00011656]
["bitfinex","BTCUSD",1764608957546,0.00093,85039.0,85038.0,0.00011656]
["bitfinex","BTCUSD",1764608958151,2.91655,85039.0,85038.0,0.00011656]
["bitfinex","BTCUSD",1764608958353,2.91655,85039.0,85038.0,0.00111656]
["bitfinex","BTCUSD",1764608958354,2.41655,85039.0,85038.0,0.00111656]
["bitfinex","BTCUSD",1764608958554,0.43527,85039.0,85038.0,0.00111656]
["bitfinex","BTCUSD",1764608958883,2.43527,85039.0,85038.0,0.00011656]
["bitfinex","BTCUSD",1764608959030,0.03164126,85061.0,85038.0,0.00011656]
["bitfinex","BTCUSD",1764608959031,0.03164126,85062.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1764608959406,0.03164126,85062.0,85038.0,0.39233553]
["bitfinex","BTCUSD",1764608959407,2.0,85083.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764608959580,2.0,85083.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764608959581,0.02527458,85086.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764608959582,2.0,85086.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764608959736,2.0,85086.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764608959737,0.09482,85085.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764608959949,2.0,85084.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764608960149,0.0604,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764608960351,0.10753,85071.0,85065.0,0.01872]
["bitfinex","BTCUSD",1764608960614,0.10753,85071.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1764608960615,0.0604,85070.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764608960847,0.0604,85070.0,85068.0,0.23510451]
["bitfinex","BTCUSD",1764608961750,0.04713,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1764608963243,0.04713,85071.0,85070.0,0.2371005]
["bitfinex","BTCUSD",1764608963486,2.323,85078.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764608963634,0.04713,85087.0,85086.0,0.23505629]
["bitfinex","BTCUSD",1764608963635,2.0,85087.0,85086.0,0.23505629]
["bitfinex","BTCUSD",1764608963833,2.0,85095.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764608964041,2.00011645,85095.0,85093.0,0.23503626]
["bitfinex","BTCUSD",1764608964375,2.00011645,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764608964376,2.0,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764608964589,0.323,85091.0,85089.0,0.24679933]
["bitfinex","BTCUSD",1764608964782,0.323,85091.0,85090.0,0.0517118]
["bitfinex","BTCUSD",1764608964958,0.323,85091.0,85089.0,0.24679933]
["bitfinex","BTCUSD",1764608965166,0.32345617,85091.0,85089.0,0.24679933]
["bitfinex","BTCUSD",1764608965367,0.323,85091.0,85089.0,0.24679933]
["bitfinex","BTCUSD",1764608965584,0.00042359,85090.0,85089.0,0.24679933]
["bitfinex","BTCUSD",1764608968204,0.00042359,85090.0,85089.0,0.25079933]
["bitfinex","BTCUSD",1764608968843,0.00042359,85090.0,85089.0,0.26655635]
["bitfinex","BTCUSD",1764608969053,0.00042359,85090.0,85089.0,0.004]
["bitfinex","BTCUSD",1764608969054,0.15586359,85090.0,85089.0,0.004]
["bitfinex","BTCUSD",1764608969204,2.15586359,85090.0,85089.0,0.004]
["bitfinex","BTCUSD",1764608969408,0.01175447,85074.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764608969614,0.01175447,85074.0,85061.0,0.24688125]
["bitfinex","BTCUSD",1764608969615,0.323,85074.0,85061.0,0.24688125]
["bitfinex","BTCUSD",1764608969814,0.04585,85073.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1764608970040,0.04585,85073.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1764608970041,0.04585,85073.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1764608970240,0.04585,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764608970404,0.04585,85073.0,85070.0,0.24685456]
["bitfinex","BTCUSD",1764608970819,0.04585,85073.0,85071.0,0.23509744]
["bitfinex","BTCUSD",1764608971226,0.23516387,85048.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764608971484,0.23516387,85048.0,85024.0,0.004]
["bitfinex","BTCUSD",1764608971485,0.04585,85034.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1764608971690,0.04585,85034.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764608971691,0.04585,85034.0,85026.0,0.23522159]
["bitfinex","BTCUSD",1764608971915,0.11089,85025.0,85020.0,0.0004]
["bitfinex","BTCUSD",1764608972315,0.01176152,85023.0,85020.0,0.0004]
["bitfinex","BTCUSD",1764608972538,0.06504,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608972737,0.323,85023.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608973572,0.36885,85025.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608973781,0.04585,85031.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764608974065,2.0,85028.0,85027.0,0.24697996]
["bitfinex","BTCUSD",1764608974263,0.01175986,85035.0,85025.0,0.24698394]
["bitfinex","BTCUSD",1764608974466,0.323,85033.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764608974638,2.0,85032.0,85028.0,0.05174972]
["bitfinex","BTCUSD",1764608975033,2.0,85030.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764608975230,0.04585,85031.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764608975554,0.04585,85031.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608975555,2.0,85030.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608975926,2.0,85030.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764608976354,2.0,85029.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608976609,2.0,85028.0,85023.0,0.04947909]
["bitfinex","BTCUSD",1764608976812,2.0,85030.0,85023.0,0.06124061]
["bitfinex","BTCUSD",1764608977012,0.01176083,85028.0,85023.0,0.04947909]
["bitfinex","BTCUSD",1764608977453,2.0,85028.0,85023.0,0.04947909]
["bitfinex","BTCUSD",1764608977624,2.01176069,85029.0,85023.0,0.04947909]
["bitfinex","BTCUSD",1764608977786,0.01176083,85028.0,85024.0,0.05795564]
["bitfinex","BTCUSD",1764608977994,2.0,85028.0,85022.0,0.001]
["bitfinex","BTCUSD",1764608978326,0.2928211,85031.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764608978327,2.01176055,85030.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764608978470,2.0,85029.0,85023.0,0.001]
["bitfinex","BTCUSD",1764608978677,2.23521404,85029.0,85023.0,0.001]
["bitfinex","BTCUSD",1764608978875,2.01176083,85028.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764608979148,0.24698008,85028.0,85022.0,0.0506559]
["bitfinex","BTCUSD",1764608979293,0.2352144,85029.0,85022.0,0.0516559]
["bitfinex","BTCUSD",1764608979500,0.04585,85031.0,85022.0,0.28688779]
["bitfinex","BTCUSD",1764608979725,2.0,85029.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764608980322,2.0,85030.0,85024.0,0.24698864]
["bitfinex","BTCUSD",1764608980521,0.23520133,85034.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764608980522,0.323,85034.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764608980728,0.01176055,85030.0,85021.0,0.0137618]
["bitfinex","BTCUSD",1764608980959,0.01176027,85032.0,85021.0,0.0137618]
["bitfinex","BTCUSD",1764608981107,0.01176041,85031.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764608981314,0.01176041,85031.0,85022.0,0.2469945]
["bitfinex","BTCUSD",1764608981509,0.01176041,85031.0,85023.0,0.05193088]
["bitfinex","BTCUSD",1764608981708,0.323,85033.0,85024.0,0.01276138]
["bitfinex","BTCUSD",1764608981944,0.01176055,85030.0,85024.0,0.001]
["bitfinex","BTCUSD",1764608982145,0.01176097,85027.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1764608982320,0.04585,85022.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764608983330,0.28105877,85031.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608983532,0.68072622,85030.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608983748,0.68072622,85030.0,85023.0,0.07320326]
["bitfinex","BTCUSD",1764608983949,0.68072622,85030.0,85023.0,0.08496478]
["bitfinex","BTCUSD",1764608984148,0.91593997,85030.0,85023.0,0.07320326]
["bitfinex","BTCUSD",1764608984352,0.01176083,85028.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764608984581,0.68072622,85030.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608984794,0.68072622,85030.0,85022.0,0.01276166]
["bitfinex","BTCUSD",1764608985014,0.68072622,85030.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764608985164,0.01176083,85028.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764608985485,0.01176069,85029.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764608985694,0.01176083,85028.0,85021.0,0.29865433]
["bitfinex","BTCUSD",1764608985894,0.24697457,85029.0,85021.0,0.06341834]
["bitfinex","BTCUSD",1764608986068,0.24697457,85029.0,85021.0,0.001]
["bitfinex","BTCUSD",1764608986069,0.30027323,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1764608986271,0.62327323,85022.0,85021.0,0.001]
["bitfinex","BTCUSD",1764608986493,0.47844,85022.0,85021.0,0.002]
["bitfinex","BTCUSD",1764608986669,0.47844,85022.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608986670,0.235236,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608986878,0.390676,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608987084,0.15544,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608987496,0.390676,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608987701,2.50172217,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608987899,2.84344217,85021.0,85020.0,0.00078869]
["bitfinex","BTCUSD",1764608988133,0.55826367,85011.0,85010.0,0.0004]
["bitfinex","BTCUSD",1764608988433,0.55826367,85011.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764608988434,0.01176498,84998.0,84987.0,0.24709488]
["bitfinex","BTCUSD",1764608988618,0.10538,84992.0,84991.0,0.02963322]
["bitfinex","BTCUSD",1764608989065,0.10538,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608989267,0.19578,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608989593,0.04034,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608989805,0.43109626,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608989998,0.19578,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608990210,0.43109626,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608990400,2.51878,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608990886,2.51878,84992.0,84991.0,0.00441703]
["bitfinex","BTCUSD",1764608990887,0.323,84992.0,84991.0,0.00441703]
["bitfinex","BTCUSD",1764608991272,0.323,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608991624,0.323,84992.0,84991.0,0.00441703]
["bitfinex","BTCUSD",1764608991750,0.323,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608992159,0.34383,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608992799,2.34404,84992.0,84991.0,0.00341703]
["bitfinex","BTCUSD",1764608993603,2.40656299,84992.0,84991.0,0.00441703]
["bitfinex","BTCUSD",1764608993758,2.40656299,84992.0,84951.0,0.23542929]
["bitfinex","BTCUSD",1764608993759,0.01176996,84962.0,84951.0,0.23542929]
["bitfinex","BTCUSD",1764608993992,0.01176996,84962.0,84951.0,0.24731742]
["bitfinex","BTCUSD",1764608993993,0.0117701,84961.0,84951.0,0.24731742]
["bitfinex","BTCUSD",1764608994327,0.68937567,84961.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764608994557,0.68937567,84961.0,84954.0,0.0209063]
["bitfinex","BTCUSD",1764608994745,0.68937567,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1764608994954,0.68937567,84961.0,84958.0,0.24717983]
["bitfinex","BTCUSD",1764608995161,0.02041,84961.0,84959.0,0.23540641]
["bitfinex","BTCUSD",1764608996400,0.02041,84961.0,84958.0,0.24717776]
["bitfinex","BTCUSD",1764608996561,0.02041,84961.0,84959.0,0.23540735]
["bitfinex","BTCUSD",1764608997400,2.0,84968.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764608997606,2.0,84968.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764608997896,2.0,84968.0,84960.0,0.24717417]
["bitfinex","BTCUSD",1764608997897,2.01176927,84967.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764608998107,2.0,84967.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764608998370,1.79681738,84967.0,84961.0,0.0559201]
["bitfinex","BTCUSD",1764608998577,2.0,84968.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764608998767,2.0,84968.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764608999018,2.0,84968.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1764608999218,0.99196567,84980.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764608999425,0.323,84976.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764608999551,0.323,84974.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764609000177,0.68073314,84980.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764609000382,0.323,84976.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764609000616,0.323,84976.0,84973.0,0.02706808]
["bitfinex","BTCUSD",1764609000617,2.0,84975.0,84973.0,0.02706808]
["bitfinex","BTCUSD",1764609001299,0.24711199,84982.0,84973.0,0.02706808]
["bitfinex","BTCUSD",1764609001300,2.0,85001.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1764609001666,0.09558401,85005.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1764609001667,2.0,84992.0,84983.0,0.24710782]
["bitfinex","BTCUSD",1764609001908,2.0,84992.0,84971.0,0.24714285]
["bitfinex","BTCUSD",1764609001909,2.0,84983.0,84971.0,0.24714285]
["bitfinex","BTCUSD",1764609002181,2.66896567,84981.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609002434,2.0,84977.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764609002635,2.01176775,84978.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764609002845,2.0,84978.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764609003059,0.01176747,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764609003060,2.0,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764609003286,0.680733,84981.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764609003287,2.0,84981.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764609003511,2.0,84981.0,84980.0,0.0632]
["bitfinex","BTCUSD",1764609003742,0.70421567,84990.0,84980.0,0.0632]
["bitfinex","BTCUSD",1764609003743,2.0,84987.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764609003975,0.323,84988.0,84985.0,0.24710228]
["bitfinex","BTCUSD",1764609004198,2.0,84987.0,84985.0,0.24710228]
["bitfinex","BTCUSD",1764609004439,2.0,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764609004647,2.0,85000.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764609004648,0.66896567,85010.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764609004776,0.66896567,85010.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764609004777,0.11104617,85006.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764609004986,0.11104617,85006.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764609004987,2.0,85005.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764609005206,2.0,85005.0,84999.0,0.23529515]
["bitfinex","BTCUSD",1764609005207,2.0,85005.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764609005411,2.0,85005.0,84975.0,0.4707252]
["bitfinex","BTCUSD",1764609005412,0.323,84987.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1764609005607,0.66896567,84985.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1764609005831,0.01176719,84982.0,84975.0,0.01240717]
["bitfinex","BTCUSD",1764609006126,0.323,84984.0,84978.0,0.2353547]
["bitfinex","BTCUSD",1764609006331,0.323,84984.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764609006543,0.323,84984.0,84978.0,0.24712258]
["bitfinex","BTCUSD",1764609006744,0.323,84984.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1764609006945,0.66896567,84990.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764609007145,2.0,84993.0,84986.0,0.24709813]
["bitfinex","BTCUSD",1764609007353,2.0,84993.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1764609007553,0.23528704,85003.0,84993.0,0.04415]
["bitfinex","BTCUSD",1764609007772,2.0,85003.0,84993.0,0.04415]
["bitfinex","BTCUSD",1764609007931,0.0117647,85000.0,84993.0,0.04415]
["bitfinex","BTCUSD",1764609008133,0.91601854,85003.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764609008296,0.24705458,85002.0,84992.0,0.24708193]
["bitfinex","BTCUSD",1764609008502,0.04563,85005.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764609008698,0.01176442,85002.0,84993.0,0.05059387]
["bitfinex","BTCUSD",1764609009008,0.01176442,85002.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764609009009,0.0117647,85000.0,84991.0,0.24708423]
["bitfinex","BTCUSD",1764609009214,0.33476442,85002.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764609009397,0.33476442,85002.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764609009604,0.33476442,85002.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764609009605,0.323,85002.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764609009801,0.323,85002.0,84999.0,0.24706105]
["bitfinex","BTCUSD",1764609010006,0.323,85002.0,85000.0,0.07529643]
["bitfinex","BTCUSD",1764609010209,0.001,85003.0,85000.0,0.08706113]
["bitfinex","BTCUSD",1764609010489,0.323,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764609010641,0.323,85003.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764609010811,0.323,85003.0,84996.0,0.24706847]
["bitfinex","BTCUSD",1764609010812,0.323,85003.0,85000.0,0.24705861]
["bitfinex","BTCUSD",1764609011027,0.323,85003.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1764609011386,0.323,85003.0,85000.0,0.001]
["bitfinex","BTCUSD",1764609011543,0.323,85003.0,85001.0,0.02715963]
["bitfinex","BTCUSD",1764609011740,0.323,85003.0,85000.0,0.001]
["bitfinex","BTCUSD",1764609011741,0.03525,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1764609012054,2.59354134,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1764609012270,2.59389134,85001.0,85000.0,0.001]
["bitfinex","BTCUSD",1764609012445,2.59389134,85001.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764609012648,0.323,84990.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764609012850,0.323,84990.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764609013275,0.323,84990.0,84984.0,0.30064695]
["bitfinex","BTCUSD",1764609013449,0.323,84990.0,84979.0,0.23535086]
["bitfinex","BTCUSD",1764609013450,0.04701678,84985.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609013712,0.01211622,84989.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609013713,0.01176858,84972.0,84969.0,0.00011665]
["bitfinex","BTCUSD",1764609013938,0.62404719,84970.0,84969.0,0.00011665]
["bitfinex","BTCUSD",1764609014347,0.62921719,84970.0,84969.0,0.00011665]
["bitfinex","BTCUSD",1764609014514,0.62921719,84970.0,84969.0,0.00111665]
["bitfinex","BTCUSD",1764609014923,0.38867,84970.0,84969.0,0.00111665]
["bitfinex","BTCUSD",1764609015274,0.62921719,84970.0,84969.0,0.00111665]
["bitfinex","BTCUSD",1764609015558,2.62921719,84970.0,84969.0,0.00111665]
["bitfinex","BTCUSD",1764609015720,2.62921719,84970.0,84969.0,0.00011665]
["bitfinex","BTCUSD",1764609015918,2.62921719,84970.0,84969.0,0.00111665]
["bitfinex","BTCUSD",1764609016742,2.323,84970.0,84969.0,0.00111665]
["bitfinex","BTCUSD",1764609017181,2.55837719,84970.0,84969.0,0.00183494]
["bitfinex","BTCUSD",1764609017331,0.57451719,84970.0,84969.0,0.00083494]
["bitfinex","BTCUSD",1764609017545,2.57979719,84970.0,84969.0,0.00083494]
["bitfinex","BTCUSD",1764609020182,2.60515569,84970.0,84969.0,0.00083494]
["bitfinex","BTCUSD",1764609020989,2.66767868,84970.0,84969.0,0.00083494]
["bitfinex","BTCUSD",1764609021206,2.68613986,84970.0,84969.0,0.00083494]
["bitfinex","BTCUSD",1764609021415,0.323,84950.0,84940.0,0.00738082]
["bitfinex","BTCUSD",1764609021625,0.323,84950.0,84945.0,0.24721877]
["bitfinex","BTCUSD",1764609021626,0.99196567,84950.0,84945.0,0.24721877]
["bitfinex","BTCUSD",1764609021802,0.99196567,84950.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764609021803,0.323,84950.0,84944.0,0.23544921]
["bitfinex","BTCUSD",1764609022002,0.323,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764609022404,0.36093,84951.0,84945.0,0.04415]
["bitfinex","BTCUSD",1764609022641,0.323,84950.0,84945.0,0.05592232]
["bitfinex","BTCUSD",1764609022864,0.323,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764609023234,0.323,84950.0,84945.0,0.04515]
["bitfinex","BTCUSD",1764609023436,0.5584331,84950.0,84945.0,0.001]
["bitfinex","BTCUSD",1764609023662,0.3347719,84948.0,84945.0,0.004]
["bitfinex","BTCUSD",1764609023870,0.23544166,84947.0,84945.0,0.001]
["bitfinex","BTCUSD",1764609024114,0.02362835,84948.0,84945.0,0.001]
["bitfinex","BTCUSD",1764609024115,0.23544369,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1764609024324,0.55940369,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1764609024522,0.55940369,84946.0,84940.0,0.00038939]
["bitfinex","BTCUSD",1764609024523,2.55845755,84941.0,84940.0,0.00038939]
["bitfinex","BTCUSD",1764609024697,2.68917372,84941.0,84940.0,0.00038939]
["bitfinex","BTCUSD",1764609024940,2.77473372,84941.0,84940.0,0.00038939]
["bitfinex","BTCUSD",1764609026666,2.53927617,84941.0,84940.0,0.00038939]
["bitfinex","BTCUSD",1764609026953,2.32395,84941.0,84940.0,0.00138939]
["bitfinex","BTCUSD",1764609027244,2.55845755,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609027388,2.55945755,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609027593,2.55845755,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609028031,2.323,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609028440,2.66950372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609029028,0.66950372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609029229,2.75602372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609031056,2.75702372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609031297,2.75602372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609032043,2.323,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609032308,2.64498755,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609032562,2.75603372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609033674,2.75703372,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609034081,2.81955671,84941.0,84940.0,0.00133668]
["bitfinex","BTCUSD",1764609034300,0.55848527,84931.0,84930.0,0.0004]
["bitfinex","BTCUSD",1764609034500,0.55848527,84931.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764609034501,0.323,84903.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764609034723,0.323,84903.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764609034930,0.323,84903.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1764609034931,0.04542,84902.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1764609035105,0.04542,84902.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764609035308,0.04542,84902.0,84901.0,0.00127473]
["bitfinex","BTCUSD",1764609035539,2.60398571,84902.0,84901.0,0.00127473]
["bitfinex","BTCUSD",1764609035734,2.68974571,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609036359,2.7522687,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609037558,2.7532687,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609037763,2.69074571,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609037966,2.70950571,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609038403,2.69074571,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609038624,2.70950571,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609039170,2.70850571,84902.0,84901.0,0.0013913]
["bitfinex","BTCUSD",1764609039392,2.70850571,84902.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609039393,0.323,84894.0,84884.0,0.21296548]
["bitfinex","BTCUSD",1764609039596,0.323,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609039757,0.30897215,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609039966,0.39536215,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609040594,2.64891299,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609040791,2.25995916,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609040997,0.25995916,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609041212,2.25995916,84885.0,84884.0,0.00011681]
["bitfinex","BTCUSD",1764609041412,2.25995916,84885.0,84884.0,0.00111681]
["bitfinex","BTCUSD",1764609041740,2.25995916,84885.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609041742,2.29814698,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609041944,2.62114698,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609042140,2.70753698,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609043084,2.64975321,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609043776,2.7122762,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609043968,2.7142762,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764609044736,2.7142762,84881.0,84839.0,0.0001]
["bitfinex","BTCUSD",1764609044737,2.55867952,84861.0,84839.0,0.0001]
["bitfinex","BTCUSD",1764609044938,2.57743952,84861.0,84860.0,0.00051679]
["bitfinex","BTCUSD",1764609045151,2.66629952,84861.0,84860.0,0.00051679]
["bitfinex","BTCUSD",1764609045352,2.66629952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609046058,2.66729952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609046860,2.66629952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609047067,2.66729952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609048159,2.41286,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609048347,2.34276,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609048491,2.43162,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609048916,2.43062,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609050821,2.66629952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609052260,2.66729952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609053131,2.64753952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609053277,2.66729952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609053477,2.66629952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609054434,2.34329952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609055320,2.34329952,84861.0,84860.0,0.00285785]
["bitfinex","BTCUSD",1764609056289,2.66629952,84861.0,84860.0,0.00285785]
["bitfinex","BTCUSD",1764609058540,2.72882251,84861.0,84860.0,0.00285785]
["bitfinex","BTCUSD",1764609058962,2.72882251,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609059378,2.72982251,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609060108,2.73082251,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609061275,2.72982251,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609061488,2.41286,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609061694,2.003,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609061908,2.09186,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609062103,2.41386,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609062348,2.64953952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609062563,2.32453952,84861.0,84860.0,0.00185785]
["bitfinex","BTCUSD",1764609062769,2.323,84861.0,84860.0,0.00285785]
["bitfinex","BTCUSD",1764609063131,2.64754952,84861.0,84860.0,0.00285785]
["bitfinex","BTCUSD",1764609063535,2.323,84861.0,84860.0,0.00285785]
["bitfinex","BTCUSD",1764609063739,2.01876,84874.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1764609063939,2.323,84871.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764609064218,2.323,84869.0,84868.0,0.24744181]
["bitfinex","BTCUSD",1764609064443,2.0,84868.0,84867.0,0.24744531]
["bitfinex","BTCUSD",1764609064850,2.323,84866.0,84865.0,0.04479]
["bitfinex","BTCUSD",1764609065111,0.323,84866.0,84865.0,0.28045841]
["bitfinex","BTCUSD",1764609065331,0.323,84866.0,84865.0,0.00117745]
["bitfinex","BTCUSD",1764609065332,0.64338563,84866.0,84865.0,0.00117745]
["bitfinex","BTCUSD",1764609066280,2.64338563,84866.0,84865.0,0.00217745]
["bitfinex","BTCUSD",1764609066524,2.64338563,84866.0,84865.0,0.00617745]
["bitfinex","BTCUSD",1764609067480,2.40772,84866.0,84865.0,0.00617745]
["bitfinex","BTCUSD",1764609067702,2.64338563,84866.0,84865.0,0.00117745]
["bitfinex","BTCUSD",1764609067926,2.64338563,84866.0,84865.0,0.00317745]
["bitfinex","BTCUSD",1764609068161,2.40772,84866.0,84865.0,0.00317745]
["bitfinex","BTCUSD",1764609068368,2.323,84866.0,84865.0,0.00317745]
["bitfinex","BTCUSD",1764609069114,2.40772,84866.0,84865.0,0.00317745]
["bitfinex","BTCUSD",1764609070017,2.323,84866.0,84865.0,0.00317745]
["bitfinex","BTCUSD",1764609070254,0.323,84876.0,84871.0,0.23565175]
["bitfinex","BTCUSD",1764609070488,2.0,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764609071158,2.323,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764609071372,0.323,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764609071738,0.323,84876.0,84871.0,0.24743405]
["bitfinex","BTCUSD",1764609071943,2.0,84873.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764609072094,2.0,84873.0,84871.0,0.247434]
["bitfinex","BTCUSD",1764609072476,2.0,84873.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764609072816,2.0,84873.0,84869.0,0.23565672]
["bitfinex","BTCUSD",1764609072993,2.0,84873.0,84870.0,0.2474366]
["bitfinex","BTCUSD",1764609073324,2.0,84873.0,84870.0,0.2474363]
["bitfinex","BTCUSD",1764609073526,2.0,84873.0,84869.0,0.2474383]
["bitfinex","BTCUSD",1764609073738,2.0,84878.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1764609074030,0.323,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764609074260,0.06116469,84885.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764609074261,2.0,84876.0,84875.0,0.23564064]
["bitfinex","BTCUSD",1764609074480,2.0,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1764609074686,2.0,84889.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764609074687,0.02540062,84889.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764609074887,2.0,84891.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764609075089,0.02540034,84890.0,84886.0,0.24739053]
["bitfinex","BTCUSD",1764609075298,2.0,84889.0,84886.0,0.04479]
["bitfinex","BTCUSD",1764609075513,2.0,84893.0,84890.0,0.24737829]
["bitfinex","BTCUSD",1764609075645,2.323,84891.0,84890.0,0.24737829]
["bitfinex","BTCUSD",1764609075847,0.323,84890.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609076068,0.55860164,84890.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609076279,0.75359795,84889.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609076532,2.75359795,84889.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609077150,0.323,84888.0,84887.0,0.001]
["bitfinex","BTCUSD",1764609077365,0.323,84884.0,84875.0,0.2474225]
["bitfinex","BTCUSD",1764609077585,0.323,84882.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1764609077811,2.0,84881.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1764609078180,2.0,84881.0,84875.0,0.24742259]
["bitfinex","BTCUSD",1764609078385,2.0,84881.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1764609078591,2.0,84881.0,84875.0,0.07986181]
["bitfinex","BTCUSD",1764609079220,2.0,84881.0,84877.0,0.002]
["bitfinex","BTCUSD",1764609079852,2.01178119,84881.0,84877.0,0.002]
["bitfinex","BTCUSD",1764609080029,2.0,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1764609080172,0.323,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1764609080373,0.01177967,84892.0,84882.0,0.24740142]
["bitfinex","BTCUSD",1764609080590,0.01177967,84892.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1764609080591,0.323,84886.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1764609080827,0.323,84886.0,84884.0,0.23561551]
["bitfinex","BTCUSD",1764609081040,0.323,84886.0,84882.0,0.24740007]
["bitfinex","BTCUSD",1764609081244,0.323,84886.0,84885.0,0.23561288]
["bitfinex","BTCUSD",1764609081532,0.323,84886.0,84885.0,0.38332353]
["bitfinex","BTCUSD",1764609081702,0.00011627,84893.0,84892.0,0.23559345]
["bitfinex","BTCUSD",1764609081916,0.00011627,84893.0,84892.0,0.06294]
["bitfinex","BTCUSD",1764609082526,0.00011627,84893.0,84889.0,0.04479]
["bitfinex","BTCUSD",1764609082728,0.00011627,84893.0,84891.0,0.2355957]
["bitfinex","BTCUSD",1764609082929,0.00011627,84893.0,84889.0,0.05657008]
["bitfinex","BTCUSD",1764609083087,0.00011627,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1764609083491,0.323,84891.0,84883.0,0.04479]
["bitfinex","BTCUSD",1764609083740,0.323,84891.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764609083958,0.323,84891.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764609084325,0.323,84891.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764609084501,0.00011627,84893.0,84890.0,0.24737896]
["bitfinex","BTCUSD",1764609084721,0.323,84891.0,84887.0,0.24738559]
["bitfinex","BTCUSD",1764609085060,0.323,84891.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1764609085822,0.323,84891.0,84888.0,0.24738468]
["bitfinex","BTCUSD",1764609086028,0.00011627,84893.0,84890.0,0.31073672]
["bitfinex","BTCUSD",1764609086223,0.00011627,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1764609086473,0.00011627,84893.0,84890.0,0.00674995]
["bitfinex","BTCUSD",1764609086685,0.00011627,84893.0,84892.0,0.23559345]
["bitfinex","BTCUSD",1764609087045,0.00011627,84893.0,84888.0,0.01278022]
["bitfinex","BTCUSD",1764609087046,0.00011627,84893.0,84888.0,0.001]
["bitfinex","BTCUSD",1764609087246,0.00011627,84893.0,84890.0,0.001]
["bitfinex","BTCUSD",1764609087468,0.00011627,84893.0,84892.0,0.00029427]
["bitfinex","BTCUSD",1764609087933,0.00011627,84893.0,84892.0,0.23588772]
["bitfinex","BTCUSD",1764609088141,0.00011627,84893.0,84892.0,0.00029427]
["bitfinex","BTCUSD",1764609088570,0.00011627,84893.0,84892.0,0.00229427]
["bitfinex","BTCUSD",1764609089065,0.00011627,84893.0,84892.0,0.23888772]
["bitfinex","BTCUSD",1764609089917,0.00011627,84893.0,84892.0,0.00329427]
["bitfinex","BTCUSD",1764609092819,0.00011627,84893.0,84892.0,0.06930427]
["bitfinex","BTCUSD",1764609093440,0.00011627,84893.0,84892.0,0.47578241]
["bitfinex","BTCUSD",1764609093818,0.00011627,84893.0,84892.0,0.40385772]
["bitfinex","BTCUSD",1764609094410,0.00011627,84893.0,84892.0,0.41533776]
["bitfinex","BTCUSD",1764609094611,0.00011627,84893.0,84892.0,0.41433776]
["bitfinex","BTCUSD",1764609094821,0.00011627,84893.0,84892.0,0.41233776]
["bitfinex","BTCUSD",1764609095018,0.00011627,84893.0,84892.0,0.41333776]
["bitfinex","BTCUSD",1764609095224,0.00011627,84893.0,84892.0,0.41833776]
["bitfinex","BTCUSD",1764609095442,0.00011627,84893.0,84892.0,0.41733776]
["bitfinex","BTCUSD",1764609095653,0.01848166,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1764609095867,0.01848166,84923.0,84917.0,0.24729822]
["bitfinex","BTCUSD",1764609095868,0.01887081,84923.0,84919.0,0.04479]
["bitfinex","BTCUSD",1764609096070,0.00088,84918.0,84904.0,0.04479]
["bitfinex","BTCUSD",1764609096309,0.323,84908.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764609096559,0.323,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764609096780,0.323,84908.0,84906.0,0.23555449]
["bitfinex","BTCUSD",1764609096936,0.323,84908.0,84905.0,0.24733497]
["bitfinex","BTCUSD",1764609097340,0.323,84908.0,84906.0,0.23555461]
["bitfinex","BTCUSD",1764609097610,0.323,84913.0,84912.0,0.23553796]
["bitfinex","BTCUSD",1764609098709,0.323,84920.0,84914.0,0.24730831]
["bitfinex","BTCUSD",1764609099005,0.323,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609099350,0.323,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609099554,0.323,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609099756,0.323,84920.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764609099957,0.323,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609100158,0.323,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609100597,0.323,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609100945,0.323,84920.0,84917.0,0.24729941]
["bitfinex","BTCUSD",1764609101910,2.0,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764609102108,2.0,84922.0,84919.0,0.24729196]
["bitfinex","BTCUSD",1764609102296,2.0,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764609102904,2.0,84922.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609103113,2.0,84922.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764609103320,0.02538548,84921.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764609103513,0.02538548,84921.0,84916.0,0.2473008]
["bitfinex","BTCUSD",1764609103730,0.02538548,84921.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609104130,0.323,84920.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764609104354,2.0,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764609104549,2.323,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1764609104757,0.323,84920.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764609104997,0.323,84920.0,84919.0,0.24729358]
["bitfinex","BTCUSD",1764609105350,0.323,84920.0,84919.0,0.24729447]
["bitfinex","BTCUSD",1764609105570,0.323,84920.0,84919.0,0.38877076]
["bitfinex","BTCUSD",1764609105767,0.0188681,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1764609105991,0.00038915,84923.0,84922.0,0.30152023]
["bitfinex","BTCUSD",1764609106257,0.00038915,84923.0,84922.0,0.40048023]
["bitfinex","BTCUSD",1764609106870,0.00038915,84923.0,84919.0,0.001]
["bitfinex","BTCUSD",1764609107067,0.0615,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1764609107319,0.62001577,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1764609107617,0.323,84919.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764609107765,0.323,84919.0,84912.0,0.23553771]
["bitfinex","BTCUSD",1764609108117,0.323,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609108410,0.323,84921.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764609108709,0.323,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609109012,0.323,84919.0,84916.0,0.24730289]
["bitfinex","BTCUSD",1764609109189,0.323,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609109615,0.32338915,84923.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764609109916,0.01177551,84922.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609110092,0.323,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609110300,0.323,84919.0,84914.0,0.24730853]
["bitfinex","BTCUSD",1764609110469,0.323,84919.0,84916.0,0.001]
["bitfinex","BTCUSD",1764609110670,0.323,84919.0,84912.0,0.2473128]
["bitfinex","BTCUSD",1764609111019,0.323,84919.0,84915.0,0.001]
["bitfinex","BTCUSD",1764609111330,0.323,84919.0,84914.0,0.001]
["bitfinex","BTCUSD",1764609111534,0.33477606,84918.0,84916.0,0.001]
["bitfinex","BTCUSD",1764609111988,0.323,84918.0,84916.0,0.001]
["bitfinex","BTCUSD",1764609112399,0.323,84918.0,84916.0,0.23652669]
["bitfinex","BTCUSD",1764609112633,0.00038915,84923.0,84915.0,0.01277648]
["bitfinex","BTCUSD",1764609112634,0.323,84921.0,84915.0,0.01277648]
["bitfinex","BTCUSD",1764609112856,2.0,84920.0,84915.0,0.01277648]
["bitfinex","BTCUSD",1764609113072,2.0,84920.0,84915.0,0.002]
["bitfinex","BTCUSD",1764609113295,2.0,84920.0,84915.0,0.001]
["bitfinex","BTCUSD",1764609113519,2.0,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764609113747,2.0,84920.0,84916.0,0.2375259]
["bitfinex","BTCUSD",1764609113871,2.0,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764609114228,0.00038915,84923.0,84922.0,0.23551023]
["bitfinex","BTCUSD",1764609114530,0.00038915,84923.0,84922.0,0.29738023]
["bitfinex","BTCUSD",1764609115293,0.00038915,84923.0,84922.0,0.38865023]
["bitfinex","BTCUSD",1764609116550,0.00038915,84923.0,84922.0,0.38965023]
["bitfinex","BTCUSD",1764609116710,0.00038915,84923.0,84922.0,0.06287]
["bitfinex","BTCUSD",1764609116904,0.00038915,84923.0,84922.0,0.38965023]
["bitfinex","BTCUSD",1764609118071,0.00038915,84923.0,84922.0,0.29838023]
["bitfinex","BTCUSD",1764609119391,0.00038915,84923.0,84922.0,0.06287]
["bitfinex","BTCUSD",1764609119598,0.00038915,84923.0,84922.0,0.33548649]
["bitfinex","BTCUSD",1764609120445,0.04735915,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1764609120578,0.00038915,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1764609120787,0.00038915,84923.0,84922.0,0.38965023]
["bitfinex","BTCUSD",1764609121166,0.23547395,84936.0,84922.0,0.38965023]
["bitfinex","BTCUSD",1764609121167,0.03144823,84953.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764609121361,0.0821116,84963.0,84962.0,0.23539935]
["bitfinex","BTCUSD",1764609121362,0.01847644,84963.0,84962.0,0.23539935]
["bitfinex","BTCUSD",1764609121489,2.0002,84980.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764609121694,2.0002,84980.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764609121695,0.00031681,84980.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764609121899,2.0,84978.0,84969.0,0.04587899]
["bitfinex","BTCUSD",1764609122100,2.0,84979.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764609122298,2.0,84979.0,84973.0,0.23536815]
["bitfinex","BTCUSD",1764609122503,2.01176761,84979.0,84969.0,0.15391683]
["bitfinex","BTCUSD",1764609122725,0.01176802,84976.0,84969.0,0.05087784]
["bitfinex","BTCUSD",1764609122935,0.01176802,84976.0,84969.0,0.03411]
["bitfinex","BTCUSD",1764609123147,0.01176844,84973.0,84969.0,0.03411]
["bitfinex","BTCUSD",1764609123683,0.23536657,84974.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1764609123684,0.01176927,84967.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1764609123861,0.11104617,84966.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764609124165,0.12281572,84965.0,84955.0,0.04031095]
["bitfinex","BTCUSD",1764609124317,0.01177024,84960.0,84952.0,0.03411]
["bitfinex","BTCUSD",1764609124540,0.33477024,84960.0,84952.0,0.04588135]
["bitfinex","BTCUSD",1764609124907,0.33477024,84960.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764609125283,0.04699038,84959.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764609125492,0.04699038,84959.0,84948.0,0.28131947]
["bitfinex","BTCUSD",1764609125493,0.01177066,84957.0,84948.0,0.03411]
["bitfinex","BTCUSD",1764609125696,0.01177066,84957.0,84915.0,0.03411]
["bitfinex","BTCUSD",1764609125698,0.01177066,84957.0,84931.0,0.0444]
["bitfinex","BTCUSD",1764609125699,0.33477357,84936.0,84931.0,0.0444]
["bitfinex","BTCUSD",1764609125909,0.36964,84936.0,84932.0,0.0444]
["bitfinex","BTCUSD",1764609126054,0.04653,84932.0,84921.0,0.03411]
["bitfinex","BTCUSD",1764609126259,0.323,84928.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764609126502,0.323,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764609126802,0.323,84926.0,84924.0,0.23550335]
["bitfinex","BTCUSD",1764609127069,0.32311668,84926.0,84924.0,0.23550335]
["bitfinex","BTCUSD",1764609127494,0.00011668,84926.0,84924.0,0.23550335]
["bitfinex","BTCUSD",1764609127694,0.00011668,84926.0,84925.0,0.08040988]
["bitfinex","BTCUSD",1764609129380,0.00011668,84926.0,84924.0,0.003]
["bitfinex","BTCUSD",1764609129381,0.323,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764609129529,0.323,84925.0,84921.0,0.03411]
["bitfinex","BTCUSD",1764609129875,0.323,84925.0,84924.0,0.06187]
["bitfinex","BTCUSD",1764609130074,0.00011668,84926.0,84925.0,0.23550191]
["bitfinex","BTCUSD",1764609130220,0.00011668,84926.0,84925.0,0.50386787]
["bitfinex","BTCUSD",1764609131173,0.00011668,84926.0,84925.0,0.51534791]
["bitfinex","BTCUSD",1764609131486,0.00011668,84926.0,84925.0,0.50386787]
["bitfinex","BTCUSD",1764609132066,0.00011668,84926.0,84925.0,0.29737191]
["bitfinex","BTCUSD",1764609132419,0.00011668,84926.0,84925.0,0.39164191]
["bitfinex","BTCUSD",1764609134560,0.00011668,84926.0,84925.0,0.40312195]
["bitfinex","BTCUSD",1764609135025,0.00011668,84926.0,84925.0,0.39064191]
["bitfinex","BTCUSD",1764609135222,0.00011668,84926.0,84925.0,0.40212195]
["bitfinex","BTCUSD",1764609135426,0.00011668,84926.0,84925.0,0.51634791]
["bitfinex","BTCUSD",1764609135796,0.00011668,84926.0,84925.0,0.51934791]
["bitfinex","BTCUSD",1764609136419,0.00026133,84945.0,84944.0,0.23544923]
["bitfinex","BTCUSD",1764609136616,0.00026133,84945.0,84944.0,0.4270854]
["bitfinex","BTCUSD",1764609136861,0.0002,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609137077,0.00031672,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609137617,0.00031672,84980.0,84979.0,0.38849226]
["bitfinex","BTCUSD",1764609137818,0.00145951,84980.0,84979.0,0.38849226]
["bitfinex","BTCUSD",1764609137952,0.00145951,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609138171,0.00145951,84980.0,84979.0,0.39861101]
["bitfinex","BTCUSD",1764609138371,0.00145951,84980.0,84979.0,0.48988101]
["bitfinex","BTCUSD",1764609138811,0.00145951,84980.0,84979.0,0.50860101]
["bitfinex","BTCUSD",1764609139027,0.00145951,84980.0,84979.0,0.50960101]
["bitfinex","BTCUSD",1764609139229,0.00145951,84980.0,84979.0,0.51060101]
["bitfinex","BTCUSD",1764609139466,0.00145951,84980.0,84979.0,0.50960101]
["bitfinex","BTCUSD",1764609139988,0.00145951,84980.0,84979.0,0.49088101]
["bitfinex","BTCUSD",1764609140198,0.00145951,84980.0,84979.0,0.50960101]
["bitfinex","BTCUSD",1764609141242,0.00145951,84980.0,84979.0,0.51060101]
["bitfinex","BTCUSD",1764609141463,0.00145951,84980.0,84979.0,0.49188101]
["bitfinex","BTCUSD",1764609141676,0.00145951,84980.0,84979.0,0.51060101]
["bitfinex","BTCUSD",1764609143465,0.00145951,84980.0,84979.0,0.25652875]
["bitfinex","BTCUSD",1764609143669,0.00145951,84980.0,84979.0,0.08259]
["bitfinex","BTCUSD",1764609144245,0.00145951,84980.0,84979.0,0.18204]
["bitfinex","BTCUSD",1764609144411,0.00145951,84980.0,84979.0,0.01972]
["bitfinex","BTCUSD",1764609144616,0.00145951,84980.0,84979.0,0.01872]
["bitfinex","BTCUSD",1764609144926,0.00145951,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1764609145358,0.00145951,84980.0,84979.0,0.06665]
["bitfinex","BTCUSD",1764609145811,0.00145951,84980.0,84979.0,0.06565]
["bitfinex","BTCUSD",1764609147469,0.00145951,84980.0,84978.0,0.2353545]
["bitfinex","BTCUSD",1764609147710,0.00031672,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1764609147889,0.00031672,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1764609148346,0.00031672,84980.0,84979.0,0.32385181]
["bitfinex","BTCUSD",1764609148626,0.00031672,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609148784,0.00031672,84980.0,84978.0,0.001]
["bitfinex","BTCUSD",1764609149214,0.00031672,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609149671,0.00031672,84980.0,84979.0,0.30153226]
["bitfinex","BTCUSD",1764609149854,0.00031672,84980.0,84979.0,0.51398822]
["bitfinex","BTCUSD",1764609150426,0.00031672,84980.0,84979.0,0.51498822]
["bitfinex","BTCUSD",1764609151452,0.00031672,84980.0,84979.0,0.51398822]
["bitfinex","BTCUSD",1764609151923,0.00031672,84980.0,84979.0,0.51498822]
["bitfinex","BTCUSD",1764609152534,0.00031672,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1764609152944,0.00031672,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1764609153306,0.00145951,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1764609153510,0.00145951,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609153722,0.32445951,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1764609153921,0.674869,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1764609154550,0.01176789,84977.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1764609154725,0.323,84978.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609154940,0.323,84975.0,84968.0,0.23538254]
["bitfinex","BTCUSD",1764609155289,0.323,84967.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764609155407,0.323,84967.0,84963.0,0.04943458]
["bitfinex","BTCUSD",1764609155810,0.323,84967.0,84963.0,0.0612044]
["bitfinex","BTCUSD",1764609156034,0.323,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764609156462,0.03298,84968.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764609156675,0.03298,84968.0,84963.0,0.24816569]
["bitfinex","BTCUSD",1764609157052,0.03298,84968.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764609157256,0.323,84970.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1764609157426,0.323,84971.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1764609157638,0.323,84971.0,84969.0,0.23537932]
["bitfinex","BTCUSD",1764609157874,0.323,84971.0,84970.0,0.09064]
["bitfinex","BTCUSD",1764609158049,0.323,84971.0,84970.0,0.32601719]
["bitfinex","BTCUSD",1764609158265,0.00031672,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764609158422,0.00031672,84980.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764609158624,0.00031672,84980.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1764609158824,0.32331672,84980.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764609159024,0.02409,84979.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1764609159248,0.02409,84979.0,84972.0,0.04790059]
["bitfinex","BTCUSD",1764609159453,0.02409,84979.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764609159651,0.01176844,84973.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764609159820,0.0117683,84974.0,84967.0,0.03088618]
["bitfinex","BTCUSD",1764609160019,0.78175635,84976.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609160242,0.78175635,84976.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764609160450,2.0,84975.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609160664,2.0,84975.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764609160825,2.0,84975.0,84969.0,0.24714832]
["bitfinex","BTCUSD",1764609161045,0.05889885,84970.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764609161223,0.05889885,84970.0,84958.0,0.23540923]
["bitfinex","BTCUSD",1764609161224,0.04736,84963.0,84958.0,0.23540923]
["bitfinex","BTCUSD",1764609161427,0.04736,84963.0,84960.0,0.24717478]
["bitfinex","BTCUSD",1764609161625,0.01176913,84968.0,84960.0,0.24717478]
["bitfinex","BTCUSD",1764609161626,0.68247903,84970.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764609162102,0.67071018,84970.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764609162291,0.23536646,84974.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764609162617,0.33476858,84972.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1764609162795,0.24714314,84971.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1764609163007,0.24714314,84971.0,84963.0,0.01276982]
["bitfinex","BTCUSD",1764609163210,0.323,84972.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1764609163422,0.00031672,84980.0,84970.0,0.02446]
["bitfinex","BTCUSD",1764609163423,0.33476816,84975.0,84970.0,0.02446]
["bitfinex","BTCUSD",1764609163634,0.323,84973.0,84970.0,0.02446]
["bitfinex","BTCUSD",1764609163835,0.323,84971.0,84970.0,0.02446]
["bitfinex","BTCUSD",1764609164264,0.323,84971.0,84970.0,0.32601719]
["bitfinex","BTCUSD",1764609164536,0.323,84971.0,84970.0,0.37798331]
["bitfinex","BTCUSD",1764609164741,0.323,84978.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1764609164966,0.323,84978.0,84975.0,0.24713103]
["bitfinex","BTCUSD",1764609165184,0.00031672,84980.0,84977.0,0.3015378]
["bitfinex","BTCUSD",1764609165387,0.00031672,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609165593,0.00031672,84980.0,84979.0,0.3101849]
["bitfinex","BTCUSD",1764609166624,0.00031672,84980.0,84979.0,0.3763649]
["bitfinex","BTCUSD",1764609166831,0.00031672,84980.0,84979.0,0.3773649]
["bitfinex","BTCUSD",1764609167043,0.00145951,84980.0,84979.0,0.14201264]
["bitfinex","BTCUSD",1764609167242,0.00145951,84980.0,84979.0,0.23635226]
["bitfinex","BTCUSD",1764609167454,0.00145951,84980.0,84979.0,0.23735226]
["bitfinex","BTCUSD",1764609167856,0.00145951,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609168420,0.00145951,84980.0,84979.0,0.23735226]
["bitfinex","BTCUSD",1764609169255,0.00145951,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609169572,0.00145951,84980.0,84979.0,0.23735226]
["bitfinex","BTCUSD",1764609171301,0.00145951,84980.0,84979.0,0.31238417]
["bitfinex","BTCUSD",1764609171439,0.00145951,84980.0,84979.0,0.47579417]
["bitfinex","BTCUSD",1764609172202,0.00145951,84980.0,84979.0,0.23735226]
["bitfinex","BTCUSD",1764609173307,0.00145951,84980.0,84979.0,0.40076226]
["bitfinex","BTCUSD",1764609177128,0.00145951,84980.0,84979.0,0.23735226]
["bitfinex","BTCUSD",1764609177350,0.00145951,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609178433,0.00145951,84980.0,84979.0,0.23735226]
["bitfinex","BTCUSD",1764609178641,0.00145951,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609178642,0.744209,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609178898,2.43477951,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609179194,2.670129,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609179396,2.43477951,84980.0,84979.0,0.002]
["bitfinex","BTCUSD",1764609179573,2.43477951,84980.0,84979.0,0.001]
["bitfinex","BTCUSD",1764609180218,2.43477951,84980.0,84969.0,0.01872]
["bitfinex","BTCUSD",1764609180219,0.323,84979.0,84969.0,0.01872]
["bitfinex","BTCUSD",1764609180398,0.43404617,84979.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764609180607,0.43404617,84979.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764609180608,0.44581378,84979.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764609180804,0.07688858,84972.0,84952.0,0.1148]
["bitfinex","BTCUSD",1764609181005,1.12270526,84970.0,84963.0,0.23539607]
["bitfinex","BTCUSD",1764609181205,0.9739254,84970.0,84963.0,0.01391245]
["bitfinex","BTCUSD",1764609181460,0.323,84977.0,84970.0,0.23537578]
["bitfinex","BTCUSD",1764609181650,2.0,84978.0,84971.0,0.24714274]
["bitfinex","BTCUSD",1764609181861,2.0,84978.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764609182150,2.0,84978.0,84969.0,0.02446]
["bitfinex","BTCUSD",1764609182151,0.11104617,84977.0,84969.0,0.03622899]
["bitfinex","BTCUSD",1764609182353,0.11104617,84977.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764609182752,0.00031672,84980.0,84977.0,0.24712569]
["bitfinex","BTCUSD",1764609182959,0.00031672,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609183263,0.04919672,84980.0,84967.0,0.23538416]
["bitfinex","BTCUSD",1764609183500,0.06512,84978.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764609183700,0.01176789,84977.0,84969.0,0.03622899]
["bitfinex","BTCUSD",1764609183916,0.38812,84978.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1764609184068,0.323,84976.0,84971.0,0.24714198]
["bitfinex","BTCUSD",1764609184272,0.323,84976.0,84969.0,0.02446]
["bitfinex","BTCUSD",1764609184471,0.323,84976.0,84970.0,0.06434062]
["bitfinex","BTCUSD",1764609184668,0.323,84976.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1764609184669,0.323,84976.0,84973.0,0.001]
["bitfinex","BTCUSD",1764609184670,0.23536611,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1764609184867,2.32750334,84975.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764609184868,0.323,84959.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764609185189,0.323,84959.0,84953.0,0.24719518]
["bitfinex","BTCUSD",1764609185358,0.323,84959.0,84954.0,0.02951986]
["bitfinex","BTCUSD",1764609185549,0.323,84959.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764609185754,0.323,84959.0,84954.0,0.04129093]
["bitfinex","BTCUSD",1764609186010,0.323,84961.0,84955.0,0.24718691]
["bitfinex","BTCUSD",1764609186233,0.3347701,84961.0,84954.0,0.04129093]
["bitfinex","BTCUSD",1764609186439,0.323,84961.0,84954.0,0.04129093]
["bitfinex","BTCUSD",1764609186814,0.323,84961.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764609186815,0.01177066,84957.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764609187019,0.01246107,84954.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764609187362,0.323,84952.0,84946.0,0.24721561]
["bitfinex","BTCUSD",1764609187604,0.323,84952.0,84948.0,0.24720949]
["bitfinex","BTCUSD",1764609188038,0.323,84952.0,84946.0,0.24721327]
["bitfinex","BTCUSD",1764609188249,0.00011665,84952.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764609188451,0.00011665,84952.0,84947.0,0.05620747]
["bitfinex","BTCUSD",1764609188655,0.00011665,84952.0,84947.0,0.29164571]
["bitfinex","BTCUSD",1764609188811,0.00011665,84952.0,84948.0,0.23543605]
["bitfinex","BTCUSD",1764609189012,0.00011665,84952.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764609189013,0.323,84944.0,84934.0,0.23547615]
["bitfinex","BTCUSD",1764609189191,0.36369,84948.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764609189192,0.323,84939.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764609189388,0.323,84939.0,84931.0,0.23548373]
["bitfinex","BTCUSD",1764609189389,0.323,84935.0,84931.0,0.23548373]
["bitfinex","BTCUSD",1764609189589,0.323,84935.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1764609189827,0.323,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1764609190563,0.323,84935.0,84933.0,0.23547884]
["bitfinex","BTCUSD",1764609190792,0.01177287,84941.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764609190962,0.323,84942.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764609191180,0.01177287,84941.0,84932.0,0.001]
["bitfinex","BTCUSD",1764609191377,0.55845491,84942.0,84933.0,0.2472534]
["bitfinex","BTCUSD",1764609191617,0.323,84942.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764609191809,0.01177287,84941.0,84933.0,0.2482534]
["bitfinex","BTCUSD",1764609192022,0.323,84943.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764609192223,0.323,84943.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1764609192425,0.01177273,84942.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764609192638,0.3347726,84943.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764609192839,0.04069,84941.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764609193362,0.04069,84941.0,84935.0,0.24724727]
["bitfinex","BTCUSD",1764609193566,0.323,84942.0,84940.0,0.23546023]
["bitfinex","BTCUSD",1764609193762,0.323,84942.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1764609194029,0.323,84942.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764609194181,0.323,84934.0,84927.0,0.03623481]
["bitfinex","BTCUSD",1764609194388,0.01177412,84932.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764609194737,0.2472596,84931.0,84922.0,0.2472856]
["bitfinex","BTCUSD",1764609194936,0.01177523,84924.0,84908.0,0.05967745]
["bitfinex","BTCUSD",1764609195179,0.33477426,84931.0,84908.0,0.05967745]
["bitfinex","BTCUSD",1764609195180,0.00092,84916.0,84908.0,0.28344895]
["bitfinex","BTCUSD",1764609195358,0.04792,84915.0,84909.0,0.01344915]
["bitfinex","BTCUSD",1764609195571,0.04792,84915.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764609195904,0.04792,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764609196038,0.04792,84915.0,84912.0,0.01216604]
["bitfinex","BTCUSD",1764609196452,0.04792,84915.0,84913.0,0.23553445]
["bitfinex","BTCUSD",1764609196786,0.323,84921.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609197358,0.323,84921.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609197584,0.33477592,84919.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609197760,0.323,84919.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764609198002,0.33477592,84919.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609198206,0.43666,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609198334,0.51228,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609200076,0.52390673,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609201571,2.52390673,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609201687,2.43666,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609201892,2.37154,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609202784,2.323,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609203592,2.323,84913.0,84912.0,0.23592711]
["bitfinex","BTCUSD",1764609204095,0.01544,84923.0,84912.0,0.23592711]
["bitfinex","BTCUSD",1764609204096,0.323,84921.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764609204291,0.323,84921.0,84917.0,0.2473003]
["bitfinex","BTCUSD",1764609204292,0.323,84918.0,84917.0,0.2473003]
["bitfinex","BTCUSD",1764609204506,2.323,84918.0,84917.0,0.2473003]
["bitfinex","BTCUSD",1764609204702,2.323,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609204936,0.323,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609205142,0.11104617,84920.0,84918.0,0.23551896]
["bitfinex","BTCUSD",1764609205281,0.001,84913.0,84912.0,0.01216604]
["bitfinex","BTCUSD",1764609205495,0.001,84913.0,84912.0,0.247704]
["bitfinex","BTCUSD",1764609205700,0.323,84917.0,84914.0,0.24730891]
["bitfinex","BTCUSD",1764609206342,0.323,84917.0,84915.0,0.23552746]
["bitfinex","BTCUSD",1764609206552,0.323,84917.0,84915.0,0.23552896]
["bitfinex","BTCUSD",1764609207108,0.324,84917.0,84915.0,0.23552896]
["bitfinex","BTCUSD",1764609207775,0.324,84917.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609207776,0.323,84914.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609207976,3.15022519,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609208180,2.82884818,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609208580,3.10876682,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609208800,3.13403423,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609209332,1.13403423,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609209553,3.13403423,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609209754,3.13703423,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609210331,3.09304682,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609210473,3.04624383,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609210681,2.69560864,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609210944,2.13010864,84913.0,84912.0,0.23592711]
["bitfinex","BTCUSD",1764609211137,2.06318864,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609211385,2.35077,84913.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609211766,2.36254773,84913.0,84912.0,0.23592711]
["bitfinex","BTCUSD",1764609211968,2.323,84913.0,84912.0,0.28302711]
["bitfinex","BTCUSD",1764609212186,0.325,84913.0,84912.0,0.28302711]
["bitfinex","BTCUSD",1764609212408,0.325,84913.0,84912.0,0.0490629]
["bitfinex","BTCUSD",1764609212643,2.03541078,84919.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764609212815,2.323,84916.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764609213025,2.323,84916.0,84915.0,0.24878179]
["bitfinex","BTCUSD",1764609213195,2.323,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609213398,2.323,84916.0,84915.0,0.23700531]
["bitfinex","BTCUSD",1764609213606,0.323,84916.0,84915.0,0.39389531]
["bitfinex","BTCUSD",1764609213784,0.323,84916.0,84915.0,0.38827585]
["bitfinex","BTCUSD",1764609213993,0.323,84916.0,84915.0,0.23700531]
["bitfinex","BTCUSD",1764609215321,0.323,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609215527,0.34151,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609215726,0.323,84916.0,84915.0,0.23700531]
["bitfinex","BTCUSD",1764609217182,0.323,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609218185,0.323,84916.0,84915.0,0.23700531]
["bitfinex","BTCUSD",1764609218387,0.323,84916.0,84915.0,0.00247567]
["bitfinex","BTCUSD",1764609218388,2.38901,84916.0,84915.0,0.00247567]
["bitfinex","BTCUSD",1764609218598,2.38901,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609218804,2.38901,84916.0,84915.0,0.00247567]
["bitfinex","BTCUSD",1764609219007,2.67142687,84916.0,84915.0,0.00247567]
["bitfinex","BTCUSD",1764609219236,2.67142687,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609219429,2.67142687,84916.0,84915.0,0.00347567]
["bitfinex","BTCUSD",1764609220108,0.67142687,84916.0,84915.0,0.00347567]
["bitfinex","BTCUSD",1764609220229,2.67142687,84916.0,84915.0,0.00347567]
["bitfinex","BTCUSD",1764609220636,2.77805849,84916.0,84915.0,0.00347567]
["bitfinex","BTCUSD",1764609220883,2.78983733,84916.0,84915.0,0.00347567]
["bitfinex","BTCUSD",1764609221278,2.78983733,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609223317,2.85347249,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609223753,2.85447249,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609224557,3.09897249,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609224843,3.09797249,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609225051,3.18700197,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609225222,3.12636681,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609225465,3.20838784,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609225671,3.18890874,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609225871,3.18990874,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609226826,3.12636681,84916.0,84915.0,0.00147567]
["bitfinex","BTCUSD",1764609227319,3.12636681,84916.0,84912.0,0.00038915]
["bitfinex","BTCUSD",1764609227607,2.0,84879.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1764609227837,2.0,84879.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764609227838,2.0,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764609228038,2.0,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1764609228254,2.0,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764609228667,2.0,84877.0,84871.0,0.00011668]
["bitfinex","BTCUSD",1764609229179,2.0,84877.0,84872.0,0.24743104]
["bitfinex","BTCUSD",1764609229357,2.0,84877.0,84871.0,0.00111668]
["bitfinex","BTCUSD",1764609229358,2.0579519,84872.0,84871.0,0.00411668]
["bitfinex","BTCUSD",1764609229563,2.36677919,84872.0,84871.0,0.00411668]
["bitfinex","BTCUSD",1764609229731,2.46145919,84872.0,84871.0,0.00311668]
["bitfinex","BTCUSD",1764609229912,2.46145919,84872.0,84871.0,0.00411668]
["bitfinex","BTCUSD",1764609229913,2.69710816,84872.0,84871.0,0.00411668]
["bitfinex","BTCUSD",1764609230504,2.78501184,84872.0,84871.0,0.00111668]
["bitfinex","BTCUSD",1764609231125,2.78501184,84872.0,84871.0,0.00011668]
["bitfinex","BTCUSD",1764609231342,2.78501184,84872.0,84871.0,0.00111668]
["bitfinex","BTCUSD",1764609231783,0.3347848,84855.0,84848.0,0.01030246]
["bitfinex","BTCUSD",1764609232003,2.0,84850.0,84848.0,0.00011627]
["bitfinex","BTCUSD",1764609232789,0.323,84851.0,84848.0,0.00011627]
["bitfinex","BTCUSD",1764609233038,2.0,84850.0,84848.0,0.00011627]
["bitfinex","BTCUSD",1764609233657,2.0,84850.0,84849.0,0.00215888]
["bitfinex","BTCUSD",1764609235313,2.0499,84850.0,84849.0,0.00415888]
["bitfinex","BTCUSD",1764609235774,2.0,84850.0,84849.0,0.00415888]
["bitfinex","BTCUSD",1764609236356,2.23571007,84850.0,84849.0,0.00415888]
["bitfinex","BTCUSD",1764609236561,2.69179407,84850.0,84849.0,0.00415888]
["bitfinex","BTCUSD",1764609236767,2.65407007,84850.0,84849.0,0.00415888]
["bitfinex","BTCUSD",1764609236983,2.71659306,84850.0,84849.0,0.00415888]
["bitfinex","BTCUSD",1764609237208,2.71659306,84850.0,84839.0,0.0001]
["bitfinex","BTCUSD",1764609237209,2.60707493,84840.0,84839.0,0.0001]
["bitfinex","BTCUSD",1764609237557,2.60707493,84840.0,84830.0,0.0004]
["bitfinex","BTCUSD",1764609237558,2.60709994,84831.0,84830.0,0.0004]
["bitfinex","BTCUSD",1764609237731,2.60709994,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609237963,2.66716994,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609239033,2.66816994,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609239546,2.30981409,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609239961,2.30881409,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609240336,2.30981409,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609240817,2.30881409,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609241279,2.30881409,84831.0,84830.0,0.06655688]
["bitfinex","BTCUSD",1764609241449,2.30881409,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609242219,2.60464695,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609243116,2.66716994,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609243407,2.75861546,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609243607,2.77610896,84831.0,84830.0,0.00051688]
["bitfinex","BTCUSD",1764609244018,0.01179189,84804.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1764609244160,0.0499,84803.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609244379,0.01179231,84801.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609244582,2.0,84800.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609244783,0.323,84800.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609244979,2.61892461,84798.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609246130,2.38307,84798.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609246338,2.38307,84798.0,84797.0,0.00138985]
["bitfinex","BTCUSD",1764609246820,2.38307,84798.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609247027,2.38307,84798.0,84797.0,0.00238985]
["bitfinex","BTCUSD",1764609247234,2.38307,84798.0,84797.0,0.00038985]
["bitfinex","BTCUSD",1764609248257,2.38307,84798.0,84797.0,0.00138985]
["bitfinex","BTCUSD",1764609248552,2.323,84798.0,84797.0,0.00138985]
["bitfinex","BTCUSD",1764609248759,0.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609248873,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609249691,2.38307,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609251616,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609251947,2.323,84798.0,84797.0,0.3049899]
["bitfinex","BTCUSD",1764609252149,2.323,84798.0,84797.0,0.0691325]
["bitfinex","BTCUSD",1764609252323,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609252731,2.55885461,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609253223,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609253413,2.65421461,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609253561,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609254108,2.41836,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609254893,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609255055,2.323,84798.0,84797.0,0.2389499]
["bitfinex","BTCUSD",1764609255903,2.323,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609256117,2.38307,84798.0,84797.0,0.0030925]
["bitfinex","BTCUSD",1764609257662,2.38307,84798.0,84783.0,0.01876]
["bitfinex","BTCUSD",1764609257663,2.0,84797.0,84760.0,0.0004]
["bitfinex","BTCUSD",1764609257864,0.323,84789.0,84774.0,0.03855362]
["bitfinex","BTCUSD",1764609258078,0.323,84789.0,84774.0,0.13664362]
["bitfinex","BTCUSD",1764609258478,0.323,84789.0,84775.0,0.09809]
["bitfinex","BTCUSD",1764609259665,0.0868707,84789.0,84775.0,0.10009]
["bitfinex","BTCUSD",1764609259989,0.6711298,84790.0,84775.0,0.11885]
["bitfinex","BTCUSD",1764609260153,0.6711298,84790.0,84776.0,0.01842936]
["bitfinex","BTCUSD",1764609260350,0.46909487,84790.0,84776.0,0.01842936]
["bitfinex","BTCUSD",1764609261176,0.46909487,84790.0,84776.0,0.09809]
["bitfinex","BTCUSD",1764609261401,0.46909487,84790.0,84776.0,0.09759]
["bitfinex","BTCUSD",1764609262012,0.46909487,84790.0,84776.0,0.09959]
["bitfinex","BTCUSD",1764609263445,0.323,84789.0,84788.0,0.00029481]
["bitfinex","BTCUSD",1764609263845,0.32799,84789.0,84788.0,0.00029481]
["bitfinex","BTCUSD",1764609264367,0.32799,84789.0,84776.0,0.002]
["bitfinex","BTCUSD",1764609264368,0.323,84785.0,84776.0,0.00179481]
["bitfinex","BTCUSD",1764609264752,0.323,84785.0,84770.0,0.0004]
["bitfinex","BTCUSD",1764609264949,0.323,84779.0,84771.0,0.01559]
["bitfinex","BTCUSD",1764609265737,0.323,84779.0,84776.0,0.001]
["bitfinex","BTCUSD",1764609265940,0.323,84779.0,84771.0,0.01559]
["bitfinex","BTCUSD",1764609266240,0.323,84779.0,84771.0,0.01759]
["bitfinex","BTCUSD",1764609266444,0.323,84779.0,84771.0,0.01559]
["bitfinex","BTCUSD",1764609266640,0.323,84779.0,84772.0,0.01528469]
["bitfinex","BTCUSD",1764609266840,0.323,84779.0,84776.0,0.002]
["bitfinex","BTCUSD",1764609267243,2.38687,84777.0,84776.0,0.002]
["bitfinex","BTCUSD",1764609267470,2.323,84777.0,84776.0,0.002]
["bitfinex","BTCUSD",1764609267718,0.6711298,84786.0,84776.0,0.16001]
["bitfinex","BTCUSD",1764609267719,0.323,84784.0,84776.0,0.16001]
["bitfinex","BTCUSD",1764609267924,0.323,84782.0,84776.0,0.15801]
["bitfinex","BTCUSD",1764609268050,0.323,84782.0,84777.0,0.14025]
["bitfinex","BTCUSD",1764609268257,0.323,84782.0,84781.0,0.06251]
["bitfinex","BTCUSD",1764609269058,0.323,84789.0,84777.0,0.04475]
["bitfinex","BTCUSD",1764609269259,0.323,84789.0,84777.0,0.04575]
["bitfinex","BTCUSD",1764609269459,0.323,84789.0,84777.0,0.04475]
["bitfinex","BTCUSD",1764609269866,0.323,84789.0,84781.0,0.001]
["bitfinex","BTCUSD",1764609269867,2.11104617,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1764609270268,2.23925223,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1764609270702,2.56225223,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1764609270906,2.323,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609271107,2.44152606,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609271535,2.47322839,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609271933,2.44152606,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609272454,2.44252606,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609272609,2.44152606,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609272796,2.44145715,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609273503,2.50398014,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609273949,2.5463379,84781.0,84780.0,0.00026209]
["bitfinex","BTCUSD",1764609274099,2.50398014,84781.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609274301,2.55741,84771.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609274522,2.10159606,84771.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609274716,2.23621851,84771.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609274940,0.323,84770.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609275147,2.43799617,84761.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609275360,2.46342223,84761.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609275568,0.06252299,84760.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609275765,2.0,84758.0,84751.0,0.045]
["bitfinex","BTCUSD",1764609275939,0.323,84758.0,84751.0,0.045]
["bitfinex","BTCUSD",1764609276250,0.323,84754.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609276467,2.323,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609276776,2.32392,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609276955,2.41466,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609277397,2.323,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609277773,2.323,84751.0,84750.0,0.0012]
["bitfinex","BTCUSD",1764609277954,2.323,84751.0,84750.0,0.0052]
["bitfinex","BTCUSD",1764609278220,2.323,84751.0,84750.0,0.07078]
["bitfinex","BTCUSD",1764609278425,0.323,84751.0,84750.0,0.015778]
["bitfinex","BTCUSD",1764609278618,0.323,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609279042,0.323,84751.0,84750.0,0.0012]
["bitfinex","BTCUSD",1764609280028,0.323,84751.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609280502,0.01876,84765.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609280503,2.0,84770.0,84750.0,0.15934324]
["bitfinex","BTCUSD",1764609280703,0.04693,84771.0,84756.0,0.06658]
["bitfinex","BTCUSD",1764609280704,0.323,84767.0,84756.0,0.06658]
["bitfinex","BTCUSD",1764609280917,0.09051838,84771.0,84756.0,0.06658]
["bitfinex","BTCUSD",1764609281123,2.0,84776.0,84770.0,0.11351]
["bitfinex","BTCUSD",1764609281332,2.00011652,84776.0,84771.0,0.011351]
["bitfinex","BTCUSD",1764609281548,2.0,84775.0,84756.0,0.04902]
["bitfinex","BTCUSD",1764609281718,2.323,84769.0,84756.0,0.04902]
["bitfinex","BTCUSD",1764609281948,0.323,84769.0,84756.0,0.04902]
["bitfinex","BTCUSD",1764609282243,0.323,84769.0,84768.0,0.03538]
["bitfinex","BTCUSD",1764609282754,0.323,84769.0,84756.0,0.04902]
["bitfinex","BTCUSD",1764609282927,0.78217597,84766.0,84757.0,0.00694543]
["bitfinex","BTCUSD",1764609283130,0.78217597,84766.0,84756.0,0.04902]
["bitfinex","BTCUSD",1764609283415,0.78217597,84766.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609283416,0.323,84762.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609283585,0.03315,84757.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609283924,0.323,84758.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609284124,0.323,84756.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609284384,0.323,84756.0,84751.0,0.013678]
["bitfinex","BTCUSD",1764609284596,0.323,84756.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609285519,0.11104617,84753.0,84750.0,0.0022]
["bitfinex","BTCUSD",1764609285754,0.323,84752.0,84750.0,0.0002]
["bitfinex","BTCUSD",1764609285959,0.323,84752.0,84750.0,0.0022]
["bitfinex","BTCUSD",1764609286524,0.323,84747.0,84718.0,0.09158]
["bitfinex","BTCUSD",1764609286728,2.36993,84741.0,84724.0,0.09168]
["bitfinex","BTCUSD",1764609286927,2.36993,84741.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764609287892,2.36993,84741.0,84740.0,0.00028244]
["bitfinex","BTCUSD",1764609288076,2.40751,84741.0,84740.0,0.00128244]
["bitfinex","BTCUSD",1764609288265,2.36993,84741.0,84740.0,0.00128244]
["bitfinex","BTCUSD",1764609288723,2.46051585,84741.0,84740.0,0.00128244]
["bitfinex","BTCUSD",1764609292429,2.46051585,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609294578,2.49906585,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609295857,2.46051585,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609296060,2.46389585,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609296371,2.48240647,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609297152,2.54492946,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609297304,2.48240647,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609298547,2.28325845,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609300307,2.27987845,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609300506,2.26136783,84741.0,84740.0,0.00064307]
["bitfinex","BTCUSD",1764609301552,2.26136783,84741.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764609301554,0.06252299,84740.0,84724.0,0.0001]
["bitfinex","BTCUSD",1764609301756,0.06252299,84740.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609301757,0.13583617,84725.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609302210,0.02479,84725.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609302941,2.0,84728.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609303219,0.11104617,84725.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609303793,2.0,84729.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609303992,2.43404617,84725.0,84724.0,0.00048997]
["bitfinex","BTCUSD",1764609304217,2.43404617,84725.0,84724.0,0.00348997]
["bitfinex","BTCUSD",1764609304604,2.43404617,84725.0,84724.0,0.00148997]
["bitfinex","BTCUSD",1764609304831,2.43404617,84725.0,84724.0,0.00348997]
["bitfinex","BTCUSD",1764609304832,2.49656916,84725.0,84724.0,0.00348997]
["bitfinex","BTCUSD",1764609305165,2.49656916,84725.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764609305166,0.38552299,84720.0,84700.0,0.0002]
["bitfinex","BTCUSD",1764609305307,0.11104617,84705.0,84700.0,0.00029673]
["bitfinex","BTCUSD",1764609305725,0.323,84704.0,84700.0,0.00029673]
["bitfinex","BTCUSD",1764609306475,0.323,84704.0,84703.0,0.06039]
["bitfinex","BTCUSD",1764609306710,0.323,84704.0,84700.0,0.00029673]
["bitfinex","BTCUSD",1764609306927,0.323,84708.0,84700.0,0.00029673]
["bitfinex","BTCUSD",1764609307144,0.323,84706.0,84700.0,0.00229673]
["bitfinex","BTCUSD",1764609307364,0.323,84704.0,84700.0,0.00029673]
["bitfinex","BTCUSD",1764609307584,0.00338,84701.0,84700.0,0.00029673]
["bitfinex","BTCUSD",1764609307804,0.32013123,84704.0,84703.0,0.00121362]
["bitfinex","BTCUSD",1764609308018,2.32013123,84704.0,84703.0,0.00121362]
["bitfinex","BTCUSD",1764609308302,2.38077123,84704.0,84703.0,0.00121362]
["bitfinex","BTCUSD",1764609309163,2.32013123,84704.0,84703.0,0.00121362]
["bitfinex","BTCUSD",1764609309597,0.32013123,84704.0,84703.0,0.00121362]
["bitfinex","BTCUSD",1764609309800,0.323,84706.0,84704.0,0.23611635]
["bitfinex","BTCUSD",1764609309999,2.323,84705.0,84704.0,0.23611635]
["bitfinex","BTCUSD",1764609310409,2.323,84705.0,84696.0,0.04632]
["bitfinex","BTCUSD",1764609310410,0.323,84704.0,84696.0,0.04632]
["bitfinex","BTCUSD",1764609311020,0.323,84704.0,84702.0,0.23612105]
["bitfinex","BTCUSD",1764609311437,2.323,84719.0,84715.0,0.23608411]
["bitfinex","BTCUSD",1764609311653,2.0,84719.0,84714.0,0.23608776]
["bitfinex","BTCUSD",1764609311868,2.0,84717.0,84703.0,0.15697]
["bitfinex","BTCUSD",1764609312096,0.43404617,84711.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764609312316,0.43404617,84711.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764609312317,0.323,84710.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764609312713,0.323,84710.0,84708.0,0.23610476]
["bitfinex","BTCUSD",1764609312927,0.323,84710.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764609313363,0.323,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1764609313575,0.323,84706.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1764609313576,0.323,84704.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1764609313785,0.323,84700.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1764609313996,0.323,84698.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1764609314208,0.323,84698.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1764609314416,0.323,84698.0,84696.0,0.23613709]
["bitfinex","BTCUSD",1764609314629,0.323,84698.0,84697.0,0.06039]
["bitfinex","BTCUSD",1764609314852,0.323,84698.0,84697.0,0.15697]
["bitfinex","BTCUSD",1764609315064,2.323,84709.0,84708.0,0.2361052]
["bitfinex","BTCUSD",1764609315286,2.323,84709.0,84705.0,0.23726097]
["bitfinex","BTCUSD",1764609315502,2.0,84706.0,84705.0,0.24791889]
["bitfinex","BTCUSD",1764609315727,0.323,84715.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1764609315994,0.323,84711.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1764609316231,2.323,84710.0,84709.0,0.23610242]
["bitfinex","BTCUSD",1764609316445,0.55914702,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609316663,2.72645284,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609316870,2.75826493,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609317074,2.74497815,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609317493,2.7766649,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609317704,2.97755973,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609317910,2.85602432,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609318326,2.85702432,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609318559,2.85902432,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609318763,2.85702432,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609319179,2.86002432,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609319587,2.8882318,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609319993,2.8852318,84693.0,84692.0,0.00011706]
["bitfinex","BTCUSD",1764609320219,2.8852318,84693.0,84680.0,0.0002]
["bitfinex","BTCUSD",1764609320220,0.23618048,84681.0,84680.0,0.0002]
["bitfinex","BTCUSD",1764609320432,2.62173137,84671.0,84670.0,0.0002]
["bitfinex","BTCUSD",1764609320641,2.6471142,84671.0,84670.0,0.0002]
["bitfinex","BTCUSD",1764609320851,2.41090582,84671.0,84670.0,0.0002]
["bitfinex","BTCUSD",1764609321055,2.40432299,84671.0,84670.0,0.0002]
["bitfinex","BTCUSD",1764609321260,0.01181209,84659.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764609321495,0.2362528,84656.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609321696,2.43404617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609324831,2.43504617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609325820,2.43404617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609326034,2.49656916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609326203,2.51636916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609326412,2.51536916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609326620,2.51736916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609326957,2.51636916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609327162,2.51536916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609327385,2.49856916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609327581,2.51636916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609327729,2.51536916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609327934,2.51636916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609328140,2.49856916,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609328368,2.43604617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609328566,2.11304617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609328830,2.43604617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609329131,2.43504617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609329263,2.43404617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609329462,2.43504617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609329868,2.43504617,84650.0,84649.0,0.23765934]
["bitfinex","BTCUSD",1764609330097,2.43404617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609330519,2.43404617,84650.0,84649.0,0.00238957]
["bitfinex","BTCUSD",1764609330696,2.43404617,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609330894,2.323,84650.0,84649.0,0.00238957]
["bitfinex","BTCUSD",1764609331096,0.323,84650.0,84649.0,0.00238957]
["bitfinex","BTCUSD",1764609331520,0.323,84650.0,84649.0,0.24164609]
["bitfinex","BTCUSD",1764609332088,2.0,84667.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1764609332287,0.323,84661.0,84660.0,0.24804963]
["bitfinex","BTCUSD",1764609332450,2.323,84661.0,84660.0,0.24804963]
["bitfinex","BTCUSD",1764609332650,2.0,84661.0,84660.0,0.24804963]
["bitfinex","BTCUSD",1764609332857,0.323,84660.0,84658.0,0.23624337]
["bitfinex","BTCUSD",1764609333055,0.323,84658.0,84657.0,0.01081237]
["bitfinex","BTCUSD",1764609333216,0.323,84658.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609333416,2.0,84654.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609333633,0.01181265,84655.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609333634,0.323,84655.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609333873,0.323,84653.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609334040,0.323,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1764609334645,0.323,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1764609334954,0.323,84658.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764609335125,2.0,84657.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1764609335367,2.0,84657.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764609335751,2.0,84657.0,84653.0,0.24807125]
["bitfinex","BTCUSD",1764609335965,2.0,84657.0,84654.0,0.01081279]
["bitfinex","BTCUSD",1764609336170,0.01181251,84656.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609336393,0.323,84651.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609336523,2.323,84650.0,84649.0,0.00038957]
["bitfinex","BTCUSD",1764609337541,2.324,84650.0,84649.0,0.00438957]
["bitfinex","BTCUSD",1764609338019,2.324,84650.0,84649.0,0.24364609]
["bitfinex","BTCUSD",1764609338191,2.324,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609339423,2.56026698,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609340733,2.62278997,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609340942,2.64810032,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609342969,2.64710032,84650.0,84649.0,0.00337632]
["bitfinex","BTCUSD",1764609343161,2.64810032,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609343938,2.69023513,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609344146,2.64810032,84650.0,84649.0,0.00737632]
["bitfinex","BTCUSD",1764609344326,2.64810032,84650.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609344327,0.54747778,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609344534,2.6544993,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609344729,2.74305388,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609344952,2.67985167,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609345157,2.64043974,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609345529,2.62163974,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609345728,2.66631362,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609346476,2.66831362,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609347009,0.64951362,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609347216,2.35069853,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609347530,2.28079063,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609347749,2.36749853,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609347908,2.36849853,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609348109,2.37249853,84641.0,84640.0,0.0032]
["bitfinex","BTCUSD",1764609348306,2.37149853,84641.0,84640.0,0.0032]
["bitfinex","BTCUSD",1764609348526,2.37249853,84641.0,84640.0,0.0032]
["bitfinex","BTCUSD",1764609349025,2.60879063,84641.0,84640.0,0.0032]
["bitfinex","BTCUSD",1764609349227,2.60479063,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609349426,2.36849853,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609349633,2.60479063,84641.0,84640.0,0.0042]
["bitfinex","BTCUSD",1764609349828,2.36849853,84641.0,84640.0,0.0042]
["bitfinex","BTCUSD",1764609350047,2.60433463,84641.0,84640.0,0.0042]
["bitfinex","BTCUSD",1764609354290,2.34924253,84641.0,84640.0,0.0042]
["bitfinex","BTCUSD",1764609354504,2.00138818,84641.0,84640.0,0.0042]
["bitfinex","BTCUSD",1764609354630,2.32438818,84641.0,84640.0,0.24049489]
["bitfinex","BTCUSD",1764609354833,2.32438818,84641.0,84640.0,0.0042]
["bitfinex","BTCUSD",1764609355053,2.32338818,84641.0,84640.0,0.00449559]
["bitfinex","BTCUSD",1764609355291,2.55968028,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609355630,2.32438818,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609355837,2.55968028,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609356272,2.56068028,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609356675,2.62320327,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609356915,2.64173954,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609357114,2.68403958,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609357323,2.40544744,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609357536,2.64173954,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609358223,2.64073954,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609358718,2.64173954,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609358932,2.40544744,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609359067,2.34292445,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609359270,2.34192445,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609359530,2.57821655,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609359733,2.34292445,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609359958,2.34192445,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609360114,2.34292445,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609360684,2.57921655,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609361396,2.57821655,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609361567,2.59775267,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609361779,2.57921655,84641.0,84640.0,0.00649559]
["bitfinex","BTCUSD",1764609361981,2.60358206,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609362131,2.64230606,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609362333,2.60458206,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609362602,2.36828996,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609362866,2.60458206,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609363285,2.63631028,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609364794,2.62311887,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609365357,2.68564186,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609365557,2.7279419,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609365991,0.68464186,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609366161,2.64091887,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609366383,2.64091887,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609366570,2.64091887,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609366885,2.6035826,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609367049,2.3860905,84641.0,84640.0,0.00549559]
["bitfinex","BTCUSD",1764609367894,2.3860905,84641.0,84640.0,0.24179048]
["bitfinex","BTCUSD",1764609367895,2.00038818,84641.0,84640.0,0.24179048]
["bitfinex","BTCUSD",1764609368093,0.00038818,84641.0,84640.0,0.28896259]
["bitfinex","BTCUSD",1764609368352,0.00138818,84641.0,84640.0,0.29196259]
["bitfinex","BTCUSD",1764609368551,0.00138818,84641.0,84640.0,0.28896259]
["bitfinex","BTCUSD",1764609368721,0.00038818,84641.0,84640.0,0.28896259]
["bitfinex","BTCUSD",1764609369044,0.81829983,84660.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764609369045,2.0,84659.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764609369269,0.0435066,84665.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1764609369270,2.0,84657.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1764609369475,2.0,84657.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764609369476,0.67555831,84665.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764609369672,0.11104617,84660.0,84651.0,0.23626169]
["bitfinex","BTCUSD",1764609369966,2.67555831,84670.0,84661.0,0.2480453]
["bitfinex","BTCUSD",1764609370176,2.02533891,84669.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1764609370488,0.67555831,84670.0,84630.0,0.01019999]
["bitfinex","BTCUSD",1764609370489,2.0,84663.0,84630.0,0.01019999]
["bitfinex","BTCUSD",1764609370667,0.67555831,84650.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1764609370821,0.67555831,84650.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1764609371030,0.67555831,84650.0,84643.0,0.02927342]
["bitfinex","BTCUSD",1764609371242,2.55926698,84650.0,84649.0,0.005]
["bitfinex","BTCUSD",1764609371415,0.01181306,84652.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609371416,0.5592919,84642.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609371616,0.323,84642.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609372417,0.323,84644.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609372740,0.323,84642.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609373084,0.324,84642.0,84640.0,0.0092]
["bitfinex","BTCUSD",1764609373652,0.5592921,84641.0,84640.0,0.0092]
["bitfinex","BTCUSD",1764609373851,0.323,84641.0,84640.0,0.0092]
["bitfinex","BTCUSD",1764609374056,0.5592921,84641.0,84640.0,0.0022]
["bitfinex","BTCUSD",1764609374260,0.323,84641.0,84640.0,0.0102]
["bitfinex","BTCUSD",1764609374663,0.323,84641.0,84640.0,0.0032]
["bitfinex","BTCUSD",1764609374858,0.324,84641.0,84640.0,0.0112]
["bitfinex","BTCUSD",1764609375084,2.5602921,84641.0,84640.0,0.01149559]
["bitfinex","BTCUSD",1764609375447,2.5602921,84641.0,84640.0,0.01049559]
["bitfinex","BTCUSD",1764609375846,2.5602921,84641.0,84640.0,0.01149559]
["bitfinex","BTCUSD",1764609376247,2.5602921,84641.0,84640.0,0.01049559]
["bitfinex","BTCUSD",1764609377069,2.5602921,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609377070,0.62181509,84641.0,84640.0,0.00249559]
["bitfinex","BTCUSD",1764609377270,2.62281509,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609379016,2.64814858,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609380858,2.001,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609381022,2.2372921,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609381223,0.001,84641.0,84640.0,0.00749559]
["bitfinex","BTCUSD",1764609382610,0.001,84641.0,84640.0,0.24379048]
["bitfinex","BTCUSD",1764609382809,0.001,84641.0,84640.0,0.03423768]
["bitfinex","BTCUSD",1764609383058,0.001,84641.0,84640.0,0.27053257]
["bitfinex","BTCUSD",1764609383369,0.323,84648.0,84640.0,0.02923768]
["bitfinex","BTCUSD",1764609383577,0.001,84641.0,84640.0,0.03294209]
["bitfinex","BTCUSD",1764609383887,0.323,84648.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1764609384084,0.00011641,84663.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764609384301,0.00011641,84663.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1764609384524,0.00011641,84663.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1764609384761,0.00011641,84663.0,84640.0,0.01819999]
["bitfinex","BTCUSD",1764609384957,0.67555831,84660.0,84644.0,0.23628181]
["bitfinex","BTCUSD",1764609385156,0.67555831,84660.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1764609385295,0.67555831,84660.0,84646.0,0.0118139]
["bitfinex","BTCUSD",1764609385497,0.323,84659.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1764609385697,0.323,84659.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1764609385913,0.323,84659.0,84647.0,0.24808911]
["bitfinex","BTCUSD",1764609386088,0.323,84659.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764609386279,0.323,84659.0,84652.0,0.003]
["bitfinex","BTCUSD",1764609386488,0.323,84659.0,84656.0,0.23624982]
["bitfinex","BTCUSD",1764609386743,0.00011641,84663.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1764609386955,0.00011641,84663.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1764609387157,0.00011641,84663.0,84656.0,0.02598924]
["bitfinex","BTCUSD",1764609387344,0.00011641,84663.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1764609387489,0.001,84659.0,84652.0,0.25307383]
["bitfinex","BTCUSD",1764609387843,0.323,84661.0,84653.0,0.25956603]
["bitfinex","BTCUSD",1764609388082,0.323,84661.0,84655.0,0.005]
["bitfinex","BTCUSD",1764609388431,0.323,84661.0,84655.0,0.01681265]
["bitfinex","BTCUSD",1764609388638,0.00111641,84663.0,84655.0,0.005]
["bitfinex","BTCUSD",1764609389359,0.00011641,84663.0,84649.0,0.24808297]
["bitfinex","BTCUSD",1764609389561,0.00011641,84663.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764609389722,0.00011641,84663.0,84647.0,0.0233091]
["bitfinex","BTCUSD",1764609389919,0.323,84659.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1764609390151,0.323,84659.0,84655.0,0.003]
["bitfinex","BTCUSD",1764609390321,0.323,84659.0,84654.0,0.23625565]
["bitfinex","BTCUSD",1764609390502,0.323,84659.0,84654.0,0.01181279]
["bitfinex","BTCUSD",1764609390709,0.323,84659.0,84655.0,0.24806565]
["bitfinex","BTCUSD",1764609390948,0.00011641,84663.0,84653.0,0.01149534]
["bitfinex","BTCUSD",1764609391151,0.00011641,84663.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1764609391349,0.00011641,84663.0,84661.0,0.2477302]
["bitfinex","BTCUSD",1764609391602,0.00011641,84663.0,84661.0,0.01149534]
["bitfinex","BTCUSD",1764609391818,0.00011641,84663.0,84662.0,0.24772883]
["bitfinex","BTCUSD",1764609392968,0.00011641,84663.0,84662.0,0.23623349]
["bitfinex","BTCUSD",1764609393168,0.00011641,84663.0,84662.0,0.35757174]
["bitfinex","BTCUSD",1764609393365,0.00011641,84663.0,84662.0,0.36257174]
["bitfinex","BTCUSD",1764609393822,0.00011641,84663.0,84662.0,0.35757174]
["bitfinex","BTCUSD",1764609394074,0.00111641,84663.0,84662.0,0.36457174]
["bitfinex","BTCUSD",1764609394539,0.00011641,84663.0,84662.0,0.35757174]
["bitfinex","BTCUSD",1764609395111,0.00011641,84663.0,84662.0,0.35857174]
["bitfinex","BTCUSD",1764609395537,0.00011641,84663.0,84662.0,0.35757174]
["bitfinex","BTCUSD",1764609395741,0.00111641,84663.0,84662.0,0.36357174]
["bitfinex","BTCUSD",1764609395935,0.00011641,84663.0,84662.0,0.35757174]
["bitfinex","BTCUSD",1764609396340,0.00111641,84663.0,84662.0,0.36357174]
["bitfinex","BTCUSD",1764609396589,0.00111641,84663.0,84662.0,0.22857174]
["bitfinex","BTCUSD",1764609396941,0.00011641,84663.0,84662.0,0.22357174]
["bitfinex","BTCUSD",1764609397464,0.00111641,84663.0,84662.0,0.29209473]
["bitfinex","BTCUSD",1764609397863,0.00111641,84663.0,84662.0,0.29309473]
["bitfinex","BTCUSD",1764609398260,0.00111641,84663.0,84662.0,0.72809939]
["bitfinex","BTCUSD",1764609398457,0.00148158,84679.0,84678.0,0.31020718]
["bitfinex","BTCUSD",1764609398655,0.00148158,84679.0,84678.0,0.52067469]
["bitfinex","BTCUSD",1764609399145,0.00148158,84679.0,84678.0,0.84367469]
["bitfinex","BTCUSD",1764609399332,1e-08,84679.0,84678.0,0.84367469]
["bitfinex","BTCUSD",1764609399470,1e-08,84679.0,84678.0,0.84967469]
["bitfinex","BTCUSD",1764609399679,1e-08,84679.0,84678.0,1.24967469]
["bitfinex","BTCUSD",1764609399880,1e-08,84679.0,84678.0,1.24367469]
["bitfinex","BTCUSD",1764609400122,1e-08,84679.0,84678.0,1.34293803]
["bitfinex","BTCUSD",1764609400531,0.0004,84730.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1764609400854,0.0004,84730.0,84725.0,0.0470968]
["bitfinex","BTCUSD",1764609400855,0.00079059,84730.0,84725.0,0.0470968]
["bitfinex","BTCUSD",1764609401170,0.00079059,84730.0,84728.0,0.23604881]
["bitfinex","BTCUSD",1764609401320,0.00079059,84730.0,84729.0,0.01149534]
["bitfinex","BTCUSD",1764609401519,0.00079059,84730.0,84728.0,0.23604881]
["bitfinex","BTCUSD",1764609401720,0.00079059,84730.0,84729.0,0.01149534]
["bitfinex","BTCUSD",1764609402086,0.00079059,84730.0,84729.0,0.0188]
["bitfinex","BTCUSD",1764609402299,0.00079059,84730.0,84728.0,0.004]
["bitfinex","BTCUSD",1764609402491,0.00079059,84730.0,84729.0,0.0188]
["bitfinex","BTCUSD",1764609402816,0.00079059,84730.0,84729.0,0.0228]
["bitfinex","BTCUSD",1764609403238,0.00079059,84730.0,84729.0,0.0188]
["bitfinex","BTCUSD",1764609403467,0.00079059,84730.0,84729.0,0.03029534]
["bitfinex","BTCUSD",1764609403671,0.00079059,84730.0,84729.0,0.11898632]
["bitfinex","BTCUSD",1764609404100,0.00079059,84730.0,84729.0,0.11998632]
["bitfinex","BTCUSD",1764609404753,0.00079059,84730.0,84729.0,0.08969098]
["bitfinex","BTCUSD",1764609404977,0.00079059,84730.0,84729.0,0.12398632]
["bitfinex","BTCUSD",1764609405129,0.00079059,84730.0,84729.0,0.11998632]
["bitfinex","BTCUSD",1764609405515,0.00079059,84730.0,84729.0,0.12498632]
["bitfinex","BTCUSD",1764609405850,0.00079059,84730.0,84729.0,0.11898632]
["bitfinex","BTCUSD",1764609406056,0.00079059,84730.0,84729.0,0.10018632]
["bitfinex","BTCUSD",1764609406233,0.00079059,84730.0,84729.0,0.12598632]
["bitfinex","BTCUSD",1764609406432,0.00079059,84730.0,84729.0,0.11998632]
["bitfinex","BTCUSD",1764609406681,0.00246334,84730.0,84729.0,0.11898632]
["bitfinex","BTCUSD",1764609407066,0.00246334,84730.0,84729.0,0.18250931]
["bitfinex","BTCUSD",1764609407447,0.00246334,84730.0,84729.0,0.16270931]
["bitfinex","BTCUSD",1764609407649,0.323,84766.0,84741.0,0.23601174]
["bitfinex","BTCUSD",1764609407853,0.67555831,84760.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764609408338,0.32311714,84766.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1764609408339,0.32311714,84766.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764609408541,0.00011714,84766.0,84758.0,0.23596329]
["bitfinex","BTCUSD",1764609408697,0.00011714,84766.0,84764.0,0.23594707]
["bitfinex","BTCUSD",1764609408855,0.00011714,84766.0,84765.0,0.02901408]
["bitfinex","BTCUSD",1764609409058,0.00011714,84766.0,84765.0,0.04050942]
["bitfinex","BTCUSD",1764609409552,0.00129705,84766.0,84765.0,0.04050942]
["bitfinex","BTCUSD",1764609410747,0.00129705,84766.0,84765.0,0.03001408]
["bitfinex","BTCUSD",1764609410955,0.00129705,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1764609411157,0.00129705,84766.0,84765.0,0.0188]
["bitfinex","BTCUSD",1764609411563,0.00129705,84766.0,84755.0,0.23597267]
["bitfinex","BTCUSD",1764609411740,0.00011714,84766.0,84765.0,0.003]
["bitfinex","BTCUSD",1764609412484,0.00011714,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1764609412659,0.00011714,84766.0,84765.0,0.02587596]
["bitfinex","BTCUSD",1764609412859,0.00129705,84766.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764609413063,0.00129705,84766.0,84757.0,0.35881278]
["bitfinex","BTCUSD",1764609413064,0.00011714,84766.0,84760.0,0.01149534]
["bitfinex","BTCUSD",1764609413268,0.00011714,84766.0,84765.0,0.001]
["bitfinex","BTCUSD",1764609413491,0.00011714,84766.0,84765.0,0.003]
["bitfinex","BTCUSD",1764609413692,0.00129705,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1764609414039,0.00129705,84766.0,84765.0,0.01349534]
["bitfinex","BTCUSD",1764609414280,0.00129705,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1764609414479,0.00129705,84766.0,84765.0,0.0188]
["bitfinex","BTCUSD",1764609414678,0.00129705,84766.0,84765.0,0.30735584]
["bitfinex","BTCUSD",1764609415340,0.00129705,84766.0,84765.0,0.31885118]
["bitfinex","BTCUSD",1764609416228,0.00129705,84766.0,84765.0,0.32285118]
["bitfinex","BTCUSD",1764609416446,0.00129705,84766.0,84765.0,0.30477908]
["bitfinex","BTCUSD",1764609416839,0.00129705,84766.0,84765.0,0.30377908]
["bitfinex","BTCUSD",1764609417177,0.00129705,84766.0,84765.0,0.30477908]
["bitfinex","BTCUSD",1764609417379,0.00129705,84766.0,84765.0,0.29328374]
["bitfinex","BTCUSD",1764609417560,0.00129705,84766.0,84765.0,0.30477908]
["bitfinex","BTCUSD",1764609417871,0.00129705,84766.0,84765.0,0.30977908]
["bitfinex","BTCUSD",1764609418021,0.00129705,84766.0,84765.0,0.29328374]
["bitfinex","BTCUSD",1764609418232,0.00129705,84766.0,84765.0,0.31077908]
["bitfinex","BTCUSD",1764609418437,0.00129705,84766.0,84765.0,0.30977908]
["bitfinex","BTCUSD",1764609418634,0.00129705,84766.0,84765.0,0.30477908]
["bitfinex","BTCUSD",1764609418958,0.00129705,84766.0,84765.0,0.37330207]
["bitfinex","BTCUSD",1764609419170,0.00129705,84766.0,84765.0,0.36630207]
["bitfinex","BTCUSD",1764609419540,0.00129705,84766.0,84765.0,0.37330207]
["bitfinex","BTCUSD",1764609419942,0.00129705,84766.0,84765.0,0.37230207]
["bitfinex","BTCUSD",1764609420300,0.00129705,84766.0,84765.0,1.09730207]
["bitfinex","BTCUSD",1764609420892,0.00129705,84766.0,84765.0,1.06100673]
["bitfinex","BTCUSD",1764609421038,0.00129705,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1764609421238,0.00129705,84766.0,84765.0,0.01]
["bitfinex","BTCUSD",1764609421481,0.00129705,84766.0,84755.0,0.12984617]
["bitfinex","BTCUSD",1764609421482,0.00129705,84766.0,84764.0,0.23594761]
["bitfinex","BTCUSD",1764609421638,0.00011714,84766.0,84764.0,0.23594761]
["bitfinex","BTCUSD",1764609421841,0.00011714,84766.0,84765.0,0.01]
["bitfinex","BTCUSD",1764609422048,0.00011714,84766.0,84765.0,0.08779004]
["bitfinex","BTCUSD",1764609422247,0.00011714,84766.0,84765.0,0.08679004]
["bitfinex","BTCUSD",1764609422450,0.00011714,84766.0,84765.0,0.08879004]
["bitfinex","BTCUSD",1764609422794,0.00011714,84766.0,84765.0,0.08679004]
["bitfinex","BTCUSD",1764609423020,0.00011714,84766.0,84765.0,0.14931303]
["bitfinex","BTCUSD",1764609423386,0.00011714,84766.0,84765.0,0.15031303]
["bitfinex","BTCUSD",1764609423569,0.00011714,84766.0,84765.0,0.0762947]
["bitfinex","BTCUSD",1764609423773,0.00011714,84766.0,84765.0,0.10659004]
["bitfinex","BTCUSD",1764609423956,0.00011714,84766.0,84765.0,0.10959004]
["bitfinex","BTCUSD",1764609424159,0.00011714,84766.0,84765.0,0.03129534]
["bitfinex","BTCUSD",1764609424459,0.00011714,84766.0,84765.0,0.03529534]
["bitfinex","BTCUSD",1764609424903,0.00011714,84766.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1764609425058,0.00011714,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1764609425256,0.00011714,84766.0,84765.0,0.003]
["bitfinex","BTCUSD",1764609425703,0.00011714,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1764609425907,0.40851835,84778.0,84765.0,0.002]
["bitfinex","BTCUSD",1764609426111,0.35874924,84779.0,84756.0,0.11104617]
["bitfinex","BTCUSD",1764609426112,0.23592234,84774.0,84756.0,0.11104617]
["bitfinex","BTCUSD",1764609426312,1.1280739,84773.0,84757.0,0.02990462]
["bitfinex","BTCUSD",1764609426515,1.1398701,84773.0,84758.0,0.01149534]
["bitfinex","BTCUSD",1764609426716,1.1280739,84773.0,84757.0,0.03059843]
["bitfinex","BTCUSD",1764609427041,1.1280739,84780.0,84765.0,0.001]
["bitfinex","BTCUSD",1764609427181,0.01179593,84775.0,84765.0,0.001]
["bitfinex","BTCUSD",1764609427380,0.00117991,84766.0,84765.0,0.003]
["bitfinex","BTCUSD",1764609427664,0.00117991,84766.0,84765.0,0.01249534]
["bitfinex","BTCUSD",1764609427994,1.1280739,84780.0,84773.0,0.01149534]
["bitfinex","BTCUSD",1764609428199,1.1280739,84780.0,84770.0,0.01149534]
["bitfinex","BTCUSD",1764609428582,1.1280739,84780.0,84771.0,0.01149534]
["bitfinex","BTCUSD",1764609428787,1.1280739,84780.0,84770.0,0.01149534]
["bitfinex","BTCUSD",1764609430063,0.323,84789.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1764609430270,0.01179426,84787.0,84776.0,0.01149534]
["bitfinex","BTCUSD",1764609430464,0.01179412,84788.0,84773.0,0.01149534]
["bitfinex","BTCUSD",1764609430666,0.01179634,84772.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1764609430888,1.1280739,84770.0,84757.0,0.0188]
["bitfinex","BTCUSD",1764609431093,0.01179565,84777.0,84758.0,0.02666929]
["bitfinex","BTCUSD",1764609431292,1.1280739,84770.0,84758.0,0.02666929]
["bitfinex","BTCUSD",1764609431509,1.1280739,84770.0,84757.0,0.0188]
["bitfinex","BTCUSD",1764609431930,1.1280739,84770.0,84762.0,0.01149534]
["bitfinex","BTCUSD",1764609432088,0.12284154,84779.0,84759.0,0.01149534]
["bitfinex","BTCUSD",1764609432288,1.1280739,84770.0,84757.0,0.0188]
["bitfinex","BTCUSD",1764609432624,1.1280739,84770.0,84757.0,0.03059843]
["bitfinex","BTCUSD",1764609432824,1.1280739,84770.0,84758.0,0.0431562]
["bitfinex","BTCUSD",1764609433086,1.1280739,84770.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764609433313,1.1280739,84770.0,84759.0,0.26656042]
["bitfinex","BTCUSD",1764609433484,1.1280739,84770.0,84759.0,0.03059815]
["bitfinex","BTCUSD",1764609433628,1.1280739,84770.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764609433842,1.1280739,84770.0,84761.0,0.09289123]
["bitfinex","BTCUSD",1764609434269,1.1280739,84770.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764609434472,0.00026212,84774.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764609434849,0.00026212,84774.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1764609435057,0.00026212,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1764609435298,0.00026212,84774.0,84773.0,0.23592417]
["bitfinex","BTCUSD",1764609435519,0.00026212,84774.0,84773.0,0.31112814]
["bitfinex","BTCUSD",1764609437015,0.03169535,84807.0,84805.0,0.23583515]
["bitfinex","BTCUSD",1764609437193,0.0004,84810.0,84809.0,0.23582402]
["bitfinex","BTCUSD",1764609437323,0.0004,84810.0,84809.0,0.24731936]
["bitfinex","BTCUSD",1764609437529,0.0004,84810.0,84806.0,0.06596702]
["bitfinex","BTCUSD",1764609437530,0.0004,84810.0,84806.0,0.04716702]
["bitfinex","BTCUSD",1764609437754,0.0004,84810.0,84805.0,0.0188]
["bitfinex","BTCUSD",1764609437954,0.0004,84810.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1764609438157,0.0004,84810.0,84805.0,0.0188]
["bitfinex","BTCUSD",1764609438158,0.00051698,84810.0,84805.0,0.0188]
["bitfinex","BTCUSD",1764609438361,0.00051698,84810.0,84809.0,0.01149534]
["bitfinex","BTCUSD",1764609438757,0.00051698,84810.0,84808.0,0.23582475]
["bitfinex","BTCUSD",1764609438974,0.00051698,84810.0,84809.0,0.08727125]
["bitfinex","BTCUSD",1764609439216,0.00051698,84810.0,84809.0,0.24731936]
["bitfinex","BTCUSD",1764609439538,0.00051698,84810.0,84809.0,0.62134701]
["bitfinex","BTCUSD",1764609440124,0.00051698,84810.0,84809.0,0.63284235]
["bitfinex","BTCUSD",1764609440661,0.00051698,84810.0,84809.0,0.63384235]
["bitfinex","BTCUSD",1764609440864,0.00051698,84810.0,84809.0,0.59011936]
["bitfinex","BTCUSD",1764609441064,0.00051698,84810.0,84809.0,0.70434532]
["bitfinex","BTCUSD",1764609441267,0.00051698,84810.0,84809.0,0.44122596]
["bitfinex","BTCUSD",1764609441524,0.00051698,84810.0,84807.0,0.01149534]
["bitfinex","BTCUSD",1764609441747,0.00051698,84810.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764609441962,0.00051698,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1764609442283,0.00051698,84810.0,84809.0,0.01349534]
["bitfinex","BTCUSD",1764609442605,0.00051698,84810.0,84809.0,0.002]
["bitfinex","BTCUSD",1764609442805,0.00051698,84810.0,84809.0,0.07550366]
["bitfinex","BTCUSD",1764609443015,0.00169597,84810.0,84809.0,0.30932768]
["bitfinex","BTCUSD",1764609444490,0.00169597,84810.0,84809.0,0.31032768]
["bitfinex","BTCUSD",1764609444707,0.00169597,84810.0,84809.0,0.06300832]
["bitfinex","BTCUSD",1764609444916,0.00169597,84810.0,84809.0,0.0188]
["bitfinex","BTCUSD",1764609445288,0.00169597,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764609445834,0.00169597,84810.0,84803.0,0.26643052]
["bitfinex","BTCUSD",1764609446022,0.00051698,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764609447239,0.00051698,84810.0,84803.0,0.0188]
["bitfinex","BTCUSD",1764609447422,0.00051698,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764609447826,0.00169597,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1764609448197,0.01179147,84807.0,84781.0,0.02329043]
["bitfinex","BTCUSD",1764609448444,0.11104617,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1764609448853,0.11104617,84804.0,84775.0,0.0188]
["bitfinex","BTCUSD",1764609448854,0.24766158,84794.0,84775.0,0.0188]
["bitfinex","BTCUSD",1764609449003,0.011793,84796.0,84775.0,0.0188]
["bitfinex","BTCUSD",1764609449004,0.011793,84796.0,84778.0,0.01149534]
["bitfinex","BTCUSD",1764609449344,0.323,84800.0,84775.0,0.0188]
["bitfinex","BTCUSD",1764609449535,0.57064217,84800.0,84775.0,0.0188]
["bitfinex","BTCUSD",1764609449695,1.1280739,84790.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1764609449900,1.1280739,84790.0,84784.0,0.01149534]
["bitfinex","BTCUSD",1764609450344,1.1280739,84790.0,84780.0,0.01149534]
["bitfinex","BTCUSD",1764609450685,1.1280739,84790.0,84780.0,0.02329057]
["bitfinex","BTCUSD",1764609450889,1.1280739,84790.0,84780.0,0.01149534]
["bitfinex","BTCUSD",1764609451510,1.1280739,84790.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1764609451750,1.1280739,84790.0,84779.0,0.08390064]
["bitfinex","BTCUSD",1764609452824,0.23588386,84788.0,84779.0,0.08390064]
["bitfinex","BTCUSD",1764609453026,0.24770042,84780.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764609453397,1.1280739,84766.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1764609453601,1.1280739,84766.0,84757.0,0.00656922]
["bitfinex","BTCUSD",1764609453931,1.1280739,84766.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1764609454137,1.1280739,84766.0,84757.0,0.01806456]
["bitfinex","BTCUSD",1764609454389,1.1280739,84766.0,84757.0,0.02998013]
["bitfinex","BTCUSD",1764609454588,1.1280739,84766.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1764609455144,1.1280739,84766.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764609455547,1.1280739,84770.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1764609455749,0.00026208,84782.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1764609455750,0.323,84779.0,84764.0,0.01149534]
["bitfinex","BTCUSD",1764609456396,0.323,84779.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1764609456594,0.323,84779.0,84767.0,0.01149534]
["bitfinex","BTCUSD",1764609456902,1.1280739,84780.0,84767.0,0.01149534]
["bitfinex","BTCUSD",1764609457876,1.1280739,84780.0,84765.0,0.001]
["bitfinex","BTCUSD",1764609457877,1.1280739,84780.0,84770.0,0.01149534]
["bitfinex","BTCUSD",1764609459370,1.1280739,84780.0,84767.0,0.001]
["bitfinex","BTCUSD",1764609459617,1.1280739,84780.0,84764.0,0.03029534]
["bitfinex","BTCUSD",1764609459823,0.01205703,84782.0,84770.0,0.001]
["bitfinex","BTCUSD",1764609459824,1.1280739,84774.0,84770.0,0.001]
["bitfinex","BTCUSD",1764609459978,1.1280739,84780.0,84770.0,0.001]
["bitfinex","BTCUSD",1764609460182,1.1280739,84780.0,84765.0,0.04008972]
["bitfinex","BTCUSD",1764609460583,1.1280739,84780.0,84767.0,0.001]
["bitfinex","BTCUSD",1764609460984,1.1280739,84780.0,84765.0,0.04008972]
["bitfinex","BTCUSD",1764609461209,0.00026208,84782.0,84772.0,0.11104617]
["bitfinex","BTCUSD",1764609461519,1.12833598,84782.0,84774.0,0.01149534]
["bitfinex","BTCUSD",1764609461820,1.12833598,84782.0,84775.0,0.01149534]
["bitfinex","BTCUSD",1764609462047,0.00026208,84782.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764609462184,0.00026208,84782.0,84781.0,0.23590191]
["bitfinex","BTCUSD",1764609462390,0.00026208,84782.0,84780.0,0.23590394]
["bitfinex","BTCUSD",1764609462586,0.00026208,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1764609462794,0.00026208,84782.0,84776.0,0.03029534]
["bitfinex","BTCUSD",1764609462999,0.00026208,84782.0,84777.0,0.02828908]
["bitfinex","BTCUSD",1764609463199,0.00026208,84782.0,84777.0,0.01649343]
["bitfinex","BTCUSD",1764609463589,0.00026208,84782.0,84777.0,0.03529343]
["bitfinex","BTCUSD",1764609464018,0.00026208,84782.0,84779.0,0.01149534]
["bitfinex","BTCUSD",1764609464391,0.00026208,84782.0,84780.0,0.23590225]
["bitfinex","BTCUSD",1764609464599,0.00026208,84782.0,84781.0,0.06584495]
["bitfinex","BTCUSD",1764609465737,0.00026208,84782.0,84781.0,0.06684495]
["bitfinex","BTCUSD",1764609466383,0.00026208,84782.0,84781.0,0.30274686]
["bitfinex","BTCUSD",1764609466555,0.00026208,84782.0,84781.0,0.68826985]
["bitfinex","BTCUSD",1764609466696,0.00026208,84782.0,84781.0,0.68926985]
["bitfinex","BTCUSD",1764609467160,0.00026208,84782.0,84781.0,0.68826985]
["bitfinex","BTCUSD",1764609467584,0.00026208,84782.0,84781.0,0.68926985]
["bitfinex","BTCUSD",1764609467996,0.00026208,84782.0,84781.0,0.68826985]
["bitfinex","BTCUSD",1764609468200,1e-08,84782.0,84781.0,0.68926985]
["bitfinex","BTCUSD",1764609468432,0.0004,84810.0,84809.0,0.63284235]
["bitfinex","BTCUSD",1764609468555,0.0004,84810.0,84809.0,0.72353722]
["bitfinex","BTCUSD",1764609469544,0.0004,84810.0,84809.0,0.83458339]
["bitfinex","BTCUSD",1764609469716,0.00051698,84810.0,84809.0,0.83658339]
["bitfinex","BTCUSD",1764609470283,0.00051698,84810.0,84809.0,0.83458339]
["bitfinex","BTCUSD",1764609470490,0.00051698,84810.0,84809.0,1.23658339]
["bitfinex","BTCUSD",1764609471535,0.00051698,84810.0,84809.0,1.24158339]
["bitfinex","BTCUSD",1764609471730,0.00051698,84810.0,84809.0,1.23458339]
["bitfinex","BTCUSD",1764609472108,0.00051698,84810.0,84809.0,1.24158339]
["bitfinex","BTCUSD",1764609472293,0.00051698,84810.0,84809.0,1.23658339]
["bitfinex","BTCUSD",1764609472494,0.00051698,84810.0,84809.0,1.23958339]
["bitfinex","BTCUSD",1764609472694,0.00051698,84810.0,84809.0,1.24158339]
["bitfinex","BTCUSD",1764609473312,0.00051698,84810.0,84809.0,1.23958339]
["bitfinex","BTCUSD",1764609473783,0.00051698,84810.0,84809.0,1.24158339]
["bitfinex","BTCUSD",1764609474001,0.00051698,84810.0,84809.0,1.30483244]
["bitfinex","BTCUSD",1764609474225,0.52952584,84850.0,84840.0,0.01149534]
["bitfinex","BTCUSD",1764609474443,0.52952584,84850.0,84842.0,0.01149534]
["bitfinex","BTCUSD",1764609474444,0.5299158,84850.0,84842.0,0.01149534]
["bitfinex","BTCUSD",1764609474948,0.5299158,84850.0,84841.0,0.03768964]
["bitfinex","BTCUSD",1764609475188,0.5299158,84850.0,84842.0,0.02328195]
["bitfinex","BTCUSD",1764609475424,0.00038996,84850.0,84849.0,0.01149534]
["bitfinex","BTCUSD",1764609475886,0.00038996,84850.0,84849.0,0.03739638]
["bitfinex","BTCUSD",1764609475887,0.00261579,84850.0,84849.0,0.03739638]
["bitfinex","BTCUSD",1764609476121,0.00261579,84850.0,84849.0,0.01149534]
["bitfinex","BTCUSD",1764609476357,0.00261579,84850.0,84844.0,0.0188]
["bitfinex","BTCUSD",1764609476600,0.00038996,84850.0,84844.0,0.0188]
["bitfinex","BTCUSD",1764609476866,0.00206229,84845.0,84844.0,0.0188]
["bitfinex","BTCUSD",1764609477109,0.00206229,84845.0,84841.0,0.02590289]
["bitfinex","BTCUSD",1764609477368,0.00206229,84845.0,84835.0,0.0188]
["bitfinex","BTCUSD",1764609477369,0.01178619,84845.0,84835.0,0.0188]
["bitfinex","BTCUSD",1764609477640,0.23574136,84839.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1764609477896,0.23574136,84839.0,84811.0,0.323]
["bitfinex","BTCUSD",1764609477897,0.67195555,84833.0,84820.0,0.0188]
["bitfinex","BTCUSD",1764609478128,0.67195555,84833.0,84813.0,0.03029534]
["bitfinex","BTCUSD",1764609478129,0.67195555,84830.0,84813.0,0.03029534]
["bitfinex","BTCUSD",1764609478386,0.67195555,84823.0,84822.0,0.01149534]
["bitfinex","BTCUSD",1764609478654,0.67195555,84832.0,84822.0,0.01149534]
["bitfinex","BTCUSD",1764609479069,0.67195555,84832.0,84810.0,0.24761169]
["bitfinex","BTCUSD",1764609479070,0.2475635,84827.0,84823.0,0.001]
["bitfinex","BTCUSD",1764609479549,0.00038972,84827.0,84814.0,0.24759857]
["bitfinex","BTCUSD",1764609479820,0.00038972,84827.0,84824.0,0.01149534]
["bitfinex","BTCUSD",1764609480049,0.00038972,84827.0,84822.0,0.001]
["bitfinex","BTCUSD",1764609481247,0.00038972,84827.0,84823.0,0.001]
["bitfinex","BTCUSD",1764609481480,0.00038972,84827.0,84826.0,0.01149534]
["bitfinex","BTCUSD",1764609482155,0.00038972,84827.0,84825.0,0.01876]
["bitfinex","BTCUSD",1764609482438,0.23578483,84824.0,84822.0,0.001]
["bitfinex","BTCUSD",1764609482648,0.23578483,84824.0,84786.0,0.01149534]
["bitfinex","BTCUSD",1764609482649,0.01179175,84805.0,84786.0,0.01149534]
["bitfinex","BTCUSD",1764609482845,0.67195555,84800.0,84788.0,0.11104617]
["bitfinex","BTCUSD",1764609483041,0.00026205,84790.0,84789.0,0.01149534]
["bitfinex","BTCUSD",1764609483280,0.00026205,84790.0,84789.0,0.04126044]
["bitfinex","BTCUSD",1764609483522,0.00026205,84790.0,84789.0,0.05275578]
["bitfinex","BTCUSD",1764609483972,0.00026205,84790.0,84789.0,0.43827877]
["bitfinex","BTCUSD",1764609485000,0.00026205,84790.0,84789.0,0.84139575]
["bitfinex","BTCUSD",1764609485215,0.00026205,84790.0,84789.0,1.0752754]
["bitfinex","BTCUSD",1764609485407,0.00026205,84790.0,84789.0,1.14552445]
["bitfinex","BTCUSD",1764609485536,0.00026205,84790.0,84789.0,1.0742754]
["bitfinex","BTCUSD",1764609485729,0.00026205,84790.0,84789.0,1.0762754]
["bitfinex","BTCUSD",1764609486960,0.00026205,84790.0,84789.0,1.0812754]
["bitfinex","BTCUSD",1764609487168,0.00026205,84790.0,84789.0,1.0742754]
["bitfinex","BTCUSD",1764609487371,0.00026205,84790.0,84789.0,1.0772754]
["bitfinex","BTCUSD",1764609487582,0.00026205,84790.0,84789.0,1.0842754]
["bitfinex","BTCUSD",1764609487805,0.00026205,84790.0,84789.0,1.0812754]
["bitfinex","BTCUSD",1764609488131,0.00026205,84790.0,84789.0,1.0842754]
["bitfinex","BTCUSD",1764609488551,0.67195555,84850.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764609488755,0.67195555,84850.0,84843.0,0.01149534]
["bitfinex","BTCUSD",1764609488960,0.01178425,84859.0,84843.0,0.01149534]
["bitfinex","BTCUSD",1764609488961,0.323,84859.0,84843.0,0.01149534]
["bitfinex","BTCUSD",1764609489151,0.57046942,84859.0,84843.0,0.01149534]
["bitfinex","BTCUSD",1764609489346,0.67195555,84853.0,84837.0,0.11104617]
["bitfinex","BTCUSD",1764609489552,0.67195555,84853.0,84843.0,0.01149534]
["bitfinex","BTCUSD",1764609489771,0.67195555,84853.0,84837.0,0.11104617]
["bitfinex","BTCUSD",1764609489772,0.67234551,84853.0,84838.0,0.01533818]
["bitfinex","BTCUSD",1764609489972,0.01178522,84852.0,84832.0,0.01876]
["bitfinex","BTCUSD",1764609490190,0.90804867,84853.0,84837.0,0.01149534]
["bitfinex","BTCUSD",1764609490191,0.68413059,84853.0,84837.0,0.01149534]
["bitfinex","BTCUSD",1764609490536,0.67234551,84853.0,84840.0,0.01149534]
["bitfinex","BTCUSD",1764609491604,0.67234551,84853.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764609491605,0.01178578,84848.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1764609491815,0.67195555,84844.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1764609492041,0.67195555,84844.0,84830.0,0.01149534]
["bitfinex","BTCUSD",1764609492251,0.68374188,84844.0,84828.0,0.01149534]
["bitfinex","BTCUSD",1764609492455,0.67195555,84844.0,84828.0,0.01149534]
["bitfinex","BTCUSD",1764609492662,0.67195555,84844.0,84829.0,0.04011559]
["bitfinex","BTCUSD",1764609493929,0.0004,84870.0,84852.0,0.23570452]
["bitfinex","BTCUSD",1764609494139,0.0004,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1764609494342,0.00051034,84870.0,84869.0,0.01149534]
["bitfinex","BTCUSD",1764609494662,0.00051034,84870.0,84869.0,0.04044755]
["bitfinex","BTCUSD",1764609494822,0.66866589,84900.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764609495040,0.67206581,84900.0,84885.0,0.01149534]
["bitfinex","BTCUSD",1764609495223,0.00011026,84900.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764609495473,0.67206581,84900.0,84885.0,0.01149534]
["bitfinex","BTCUSD",1764609495646,0.67206581,84900.0,84886.0,0.026592]
["bitfinex","BTCUSD",1764609495849,0.01177953,84893.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764609496061,0.01177953,84893.0,84871.0,0.0188]
["bitfinex","BTCUSD",1764609496062,0.67195555,84880.0,84871.0,0.0188]
["bitfinex","BTCUSD",1764609496675,0.67195555,84880.0,84869.0,0.001]
["bitfinex","BTCUSD",1764609496849,0.67195555,84880.0,84868.0,0.0188]
["bitfinex","BTCUSD",1764609497275,0.67195555,84880.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1764609497455,0.67195555,84880.0,84871.0,0.01249534]
["bitfinex","BTCUSD",1764609497685,0.67195555,84880.0,84871.0,0.001]
["bitfinex","BTCUSD",1764609497876,0.67195555,84880.0,84871.0,0.01149534]
["bitfinex","BTCUSD",1764609498274,0.67195555,84880.0,84868.0,0.002]
["bitfinex","BTCUSD",1764609498478,0.01178217,84874.0,84868.0,0.002]
["bitfinex","BTCUSD",1764609498696,0.12282764,84879.0,84868.0,0.002]
["bitfinex","BTCUSD",1764609498908,0.01178189,84876.0,84868.0,0.002]
["bitfinex","BTCUSD",1764609499139,0.23565453,84870.0,84868.0,0.001]
["bitfinex","BTCUSD",1764609499538,0.03058189,84876.0,84844.0,0.01149534]
["bitfinex","BTCUSD",1764609499539,0.01178425,84859.0,84844.0,0.01149534]
["bitfinex","BTCUSD",1764609499749,0.01178411,84860.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609499750,0.67195555,84850.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609499966,0.67195555,84850.0,84844.0,0.01274511]
["bitfinex","BTCUSD",1764609500168,0.67195555,84850.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609500576,0.67195555,84850.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609501335,0.67195555,84850.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609501541,0.67195555,84850.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609502313,0.67195555,84850.0,84849.0,0.01149534]
["bitfinex","BTCUSD",1764609502718,0.67195555,84850.0,84845.0,0.01149534]
["bitfinex","BTCUSD",1764609502917,0.67195555,84850.0,84844.0,0.00338996]
["bitfinex","BTCUSD",1764609503095,0.67195555,84850.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609503280,0.67195555,84850.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609503469,0.67195555,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1764609503817,0.67195555,84859.0,84849.0,0.001]
["bitfinex","BTCUSD",1764609504037,0.67195555,84859.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609504038,0.67195555,84859.0,84853.0,0.01149534]
["bitfinex","BTCUSD",1764609504987,0.67195555,84859.0,84857.0,0.01149534]
["bitfinex","BTCUSD",1764609505241,0.23566634,84866.0,84857.0,0.01149534]
["bitfinex","BTCUSD",1764609505468,0.57044057,84869.0,84856.0,0.01149534]
["bitfinex","BTCUSD",1764609505667,0.11104617,84866.0,84856.0,0.01149534]
["bitfinex","BTCUSD",1764609506098,0.11104617,84866.0,84853.0,0.001]
["bitfinex","BTCUSD",1764609506099,0.69075555,84870.0,84855.0,0.01149534]
["bitfinex","BTCUSD",1764609506305,0.69075555,84870.0,84853.0,0.001]
["bitfinex","BTCUSD",1764609506306,0.69075555,84870.0,84866.0,0.01149534]
["bitfinex","BTCUSD",1764609506515,0.011783,84868.0,84856.0,0.02717735]
["bitfinex","BTCUSD",1764609506837,0.68373883,84866.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764609507055,0.68373883,84866.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1764609507056,0.67195555,84860.0,84849.0,0.01349534]
["bitfinex","BTCUSD",1764609507272,0.67195555,84860.0,84849.0,0.01149534]
["bitfinex","BTCUSD",1764609507744,0.01178508,84853.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764609507971,0.01178508,84853.0,84825.0,0.06316168]
["bitfinex","BTCUSD",1764609507972,0.24750537,84847.0,84820.0,0.24758271]
["bitfinex","BTCUSD",1764609508199,0.24750537,84847.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1764609508200,0.23572396,84845.0,84825.0,0.01876]
["bitfinex","BTCUSD",1764609508847,0.323,84852.0,84825.0,0.01876]
["bitfinex","BTCUSD",1764609509082,0.23572396,84845.0,84844.0,0.00238996]
["bitfinex","BTCUSD",1764609509529,0.23572396,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609509747,0.55872396,84845.0,84844.0,0.00338996]
["bitfinex","BTCUSD",1764609510218,0.55872396,84845.0,84844.0,0.00238996]
["bitfinex","BTCUSD",1764609510665,0.55872396,84845.0,84844.0,0.00338996]
["bitfinex","BTCUSD",1764609510868,0.57721565,84845.0,84844.0,0.00338996]
["bitfinex","BTCUSD",1764609511189,0.57901597,84845.0,84844.0,0.00338996]
["bitfinex","BTCUSD",1764609511388,0.57901597,84845.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609511613,0.57901597,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609511818,0.59781597,84845.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609512105,0.59781597,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609512304,2.59781597,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609514672,0.59781597,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609514970,2.59781597,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609515986,0.34329201,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609516190,0.25628428,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609516389,0.00180032,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609518301,0.00180032,84845.0,84844.0,0.02750989]
["bitfinex","BTCUSD",1764609518503,0.00180032,84845.0,84844.0,0.2361167]
["bitfinex","BTCUSD",1764609518701,0.00180032,84845.0,84844.0,0.24761204]
["bitfinex","BTCUSD",1764609519478,0.00180032,84845.0,84844.0,0.0118853]
["bitfinex","BTCUSD",1764609519696,0.00180032,84845.0,84844.0,0.0128853]
["bitfinex","BTCUSD",1764609520719,0.00180032,84845.0,84844.0,0.00438996]
["bitfinex","BTCUSD",1764609521126,0.23568531,84859.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609521409,0.45896624,84860.0,84848.0,0.01149534]
["bitfinex","BTCUSD",1764609521548,0.45896624,84860.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609521746,0.70643275,84860.0,84844.0,0.00138996]
["bitfinex","BTCUSD",1764609521988,0.00026176,84853.0,84845.0,0.02724859]
["bitfinex","BTCUSD",1764609522495,0.00026176,84853.0,84848.0,0.01149534]
["bitfinex","BTCUSD",1764609523076,0.00026176,84853.0,84845.0,0.02824859]
["bitfinex","BTCUSD",1764609523246,0.00026176,84853.0,84848.0,0.01149534]
["bitfinex","BTCUSD",1764609523913,0.00026176,84853.0,84845.0,0.02824859]
["bitfinex","BTCUSD",1764609524065,0.00026176,84853.0,84847.0,0.01149534]
["bitfinex","BTCUSD",1764609524268,0.00026176,84853.0,84845.0,0.002]
["bitfinex","BTCUSD",1764609524269,0.00026176,84853.0,84845.0,0.001]
["bitfinex","BTCUSD",1764609524449,0.00026176,84853.0,84848.0,0.001]
["bitfinex","BTCUSD",1764609524850,0.01178592,84847.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609525091,0.00026176,84853.0,84847.0,0.001]
["bitfinex","BTCUSD",1764609525285,0.00026176,84853.0,84848.0,0.001]
["bitfinex","BTCUSD",1764609526439,0.00026176,84853.0,84848.0,0.01249534]
["bitfinex","BTCUSD",1764609526942,0.00026176,84853.0,84848.0,0.01149534]
["bitfinex","BTCUSD",1764609527258,0.00026176,84853.0,84847.0,0.001]
["bitfinex","BTCUSD",1764609527490,0.00026176,84853.0,84848.0,0.01249534]
["bitfinex","BTCUSD",1764609527789,0.00026176,84853.0,84848.0,0.01349534]
["bitfinex","BTCUSD",1764609527963,0.00026176,84853.0,84848.0,0.01149534]
["bitfinex","BTCUSD",1764609528395,0.00026176,84853.0,84848.0,0.01349534]
["bitfinex","BTCUSD",1764609528557,0.00026176,84853.0,84852.0,0.01149534]
["bitfinex","BTCUSD",1764609528767,0.00026176,84853.0,84847.0,0.01149534]
["bitfinex","BTCUSD",1764609528922,0.00026176,84853.0,84851.0,0.01149534]
["bitfinex","BTCUSD",1764609529384,0.00026176,84853.0,84848.0,0.004]
["bitfinex","BTCUSD",1764609529724,0.23571285,84849.0,84848.0,0.004]
["bitfinex","BTCUSD",1764609529929,0.55871285,84849.0,84848.0,0.004]
["bitfinex","BTCUSD",1764609530131,0.55871285,84849.0,84848.0,0.003]
["bitfinex","BTCUSD",1764609530353,0.323,84849.0,84848.0,0.003]
["bitfinex","BTCUSD",1764609530556,0.323,84849.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609530557,0.55872396,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609530762,0.66977013,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609533655,0.73229312,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609533790,2.73229312,84845.0,84844.0,0.00038996]
["bitfinex","BTCUSD",1764609533988,2.73229312,84845.0,84795.0,0.06316168]
["bitfinex","BTCUSD",1764609533989,0.01179036,84815.0,84799.0,0.01149534]
["bitfinex","BTCUSD",1764609534197,0.00038917,84815.0,84799.0,0.01149534]
["bitfinex","BTCUSD",1764609534398,0.00038917,84815.0,84800.0,0.24764141]
["bitfinex","BTCUSD",1764609534617,0.00038917,84815.0,84804.0,0.01149534]
["bitfinex","BTCUSD",1764609535023,0.00038917,84815.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1764609535398,0.00038917,84815.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1764609535588,0.00038917,84815.0,84809.0,0.01149534]
["bitfinex","BTCUSD",1764609536185,0.00038917,84815.0,84802.0,0.24763524]
["bitfinex","BTCUSD",1764609536391,0.00038917,84815.0,84809.0,0.01149534]
["bitfinex","BTCUSD",1764609536693,0.00038917,84815.0,84806.0,0.01149534]
["bitfinex","BTCUSD",1764609536892,0.00038917,84815.0,84804.0,0.001]
["bitfinex","BTCUSD",1764609537094,0.23582402,84809.0,84804.0,0.004]
["bitfinex","BTCUSD",1764609537296,0.01179106,84810.0,84794.0,0.01876]
["bitfinex","BTCUSD",1764609537604,1.13808551,84814.0,84809.0,0.005]
["bitfinex","BTCUSD",1764609537605,0.01179078,84812.0,84809.0,0.005]
["bitfinex","BTCUSD",1764609537794,0.01179078,84812.0,84809.0,0.001]
["bitfinex","BTCUSD",1764609538188,0.01179134,84808.0,84804.0,0.004]
["bitfinex","BTCUSD",1764609538400,0.01179134,84808.0,84795.0,0.05022982]
["bitfinex","BTCUSD",1764609538603,0.01179161,84806.0,84795.0,0.05022982]
["bitfinex","BTCUSD",1764609538786,0.01179078,84812.0,84780.0,0.55890381]
["bitfinex","BTCUSD",1764609538787,0.23584684,84801.0,84788.0,0.00236255]
["bitfinex","BTCUSD",1764609538971,0.01179259,84799.0,84788.0,0.00236255]
["bitfinex","BTCUSD",1764609539173,0.01179314,84795.0,84788.0,0.00236255]
["bitfinex","BTCUSD",1764609539402,0.23587835,84790.0,84788.0,0.00236255]
["bitfinex","BTCUSD",1764609540275,0.24766908,84791.0,84788.0,0.00336255]
["bitfinex","BTCUSD",1764609540515,0.24766521,84792.0,84788.0,0.00336255]
["bitfinex","BTCUSD",1764609540720,0.24766847,84791.0,84788.0,0.00236255]
["bitfinex","BTCUSD",1764609540919,0.23587719,84790.0,84788.0,0.00336255]
["bitfinex","BTCUSD",1764609541324,0.323,84789.0,84788.0,0.00736255]
["bitfinex","BTCUSD",1764609541530,0.323,84789.0,84788.0,0.00336255]
["bitfinex","BTCUSD",1764609542270,0.323,84789.0,84788.0,0.00236255]
["bitfinex","BTCUSD",1764609542609,0.323,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609542818,0.323,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609543044,0.323,84789.0,84788.0,0.00547289]
["bitfinex","BTCUSD",1764609543258,0.323,84789.0,84788.0,0.00447289]
["bitfinex","BTCUSD",1764609543694,0.323,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609543865,0.323,84789.0,84788.0,0.00447289]
["bitfinex","BTCUSD",1764609544242,2.323,84789.0,84788.0,0.00447289]
["bitfinex","BTCUSD",1764609544678,2.37644818,84789.0,84788.0,0.00447289]
["bitfinex","BTCUSD",1764609544906,2.38552299,84789.0,84788.0,0.00447289]
["bitfinex","BTCUSD",1764609546287,2.38552299,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609546725,2.38752299,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609546911,2.38652299,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609547391,2.003,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609547600,0.001,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609547773,0.003,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609548023,0.326,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609548260,0.55987965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609548641,0.56087965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609549001,0.55987965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609549411,0.55887965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609549796,0.55887965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609550001,0.55887965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609550211,0.3347937,84791.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609550420,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609550654,0.55887965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609552168,0.57763965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609555549,0.247668,84791.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609555743,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609556846,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609557059,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609557461,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609558443,0.23587893,84790.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609558639,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609558794,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609560419,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609560636,2.62140264,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609563482,2.55887965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609564055,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609564538,0.55887965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609569787,0.55887965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609570302,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609570512,0.23587893,84790.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609570513,0.23587747,84790.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609570731,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609571372,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609572206,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609572677,0.23587965,84789.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609572887,0.23587965,84789.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609574086,0.01179328,84794.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609574087,0.01179314,84795.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609574295,0.01179259,84799.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609574568,0.011793,84796.0,84788.0,0.00347289]
["bitfinex","BTCUSD",1764609574740,0.24765859,84795.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609574954,0.01179342,84793.0,84790.0,0.01149534]
["bitfinex","BTCUSD",1764609575476,0.01179328,84794.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609575776,0.01179134,84808.0,84788.0,0.01526701]
["bitfinex","BTCUSD",1764609575988,0.01179161,84806.0,84795.0,0.01149534]
["bitfinex","BTCUSD",1764609576157,0.01179217,84802.0,84796.0,0.02591632]
["bitfinex","BTCUSD",1764609576338,0.24763609,84802.0,84795.0,0.01149534]
["bitfinex","BTCUSD",1764609576554,0.323,84803.0,84795.0,0.01149534]
["bitfinex","BTCUSD",1764609576972,0.5706331,84803.0,84799.0,0.01149534]
["bitfinex","BTCUSD",1764609577327,0.01179314,84795.0,84790.0,0.002]
["bitfinex","BTCUSD",1764609577453,0.01179342,84793.0,84790.0,0.002]
["bitfinex","BTCUSD",1764609577662,0.01179342,84793.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609577866,0.24766206,84793.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609578321,0.01179342,84793.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609578518,0.24764966,84798.0,84788.0,0.00247289]
["bitfinex","BTCUSD",1764609578519,0.23585708,84798.0,84790.0,0.002]
["bitfinex","BTCUSD",1764609578733,0.01179245,84800.0,84788.0,0.01396823]
["bitfinex","BTCUSD",1764609579054,0.33479245,84800.0,84788.0,0.01396823]
["bitfinex","BTCUSD",1764609579239,0.01179273,84798.0,84789.0,0.07452192]
["bitfinex","BTCUSD",1764609579372,0.01179259,84799.0,84789.0,0.07452192]
["bitfinex","BTCUSD",1764609579760,0.01179287,84797.0,84788.0,0.01696823]
["bitfinex","BTCUSD",1764609579961,0.247648,84798.0,84788.0,0.01596823]
["bitfinex","BTCUSD",1764609580167,0.04671537,85857.0,84788.0,0.01596823]
["bitfinex","BTCUSD",1764609580168,0.23583601,84805.0,84790.0,0.23587416]
["bitfinex","BTCUSD",1764609580343,0.01179189,84804.0,84800.0,0.01149534]
["bitfinex","BTCUSD",1764609580516,0.2476322,84804.0,84790.0,0.248668]
["bitfinex","BTCUSD",1764609580789,0.2476322,84804.0,84801.0,0.01149534]
["bitfinex","BTCUSD",1764609581181,0.01179203,84803.0,84800.0,0.01149534]
["bitfinex","BTCUSD",1764609581416,0.2476322,84804.0,84800.0,0.01149534]
["bitfinex","BTCUSD",1764609581566,0.01179189,84804.0,84802.0,0.01149534]
["bitfinex","BTCUSD",1764609582314,0.2476311,84804.0,84800.0,0.002]
["bitfinex","BTCUSD",1764609582468,0.323,84806.0,84803.0,0.01149534]
["bitfinex","BTCUSD",1764609582673,0.57062671,84806.0,84803.0,0.01149534]
["bitfinex","BTCUSD",1764609583082,0.323,84806.0,84800.0,0.01349534]
["bitfinex","BTCUSD",1764609583290,1.12629501,84830.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1764609583504,0.01178869,84827.0,84818.0,0.01149534]
["bitfinex","BTCUSD",1764609583670,0.01178911,84824.0,84821.0,0.01149534]
["bitfinex","BTCUSD",1764609583853,0.323,84822.0,84813.0,0.01149534]
["bitfinex","BTCUSD",1764609584280,0.33478939,84822.0,84813.0,0.01149534]
["bitfinex","BTCUSD",1764609584489,0.323,84822.0,84814.0,0.02756186]
["bitfinex","BTCUSD",1764609584742,0.32338917,84822.0,84817.0,0.01149534]
["bitfinex","BTCUSD",1764609584963,0.00038917,84822.0,84821.0,0.003]
["bitfinex","BTCUSD",1764609585176,0.00038917,84822.0,84814.0,0.0390572]
["bitfinex","BTCUSD",1764609585319,0.00038917,84822.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764609585320,0.00038917,84822.0,84817.0,0.01149534]
["bitfinex","BTCUSD",1764609585531,0.00038917,84822.0,84821.0,0.001]
["bitfinex","BTCUSD",1764609585938,0.00038917,84822.0,84821.0,0.01249534]
["bitfinex","BTCUSD",1764609586142,0.00038917,84822.0,84821.0,0.01149534]
["bitfinex","BTCUSD",1764609586546,0.00038917,84822.0,84821.0,0.247286]
["bitfinex","BTCUSD",1764609586874,0.00038917,84822.0,84821.0,0.33709437]
["bitfinex","BTCUSD",1764609587313,0.00038917,84822.0,84821.0,0.33609437]
["bitfinex","BTCUSD",1764609587517,0.00038917,84822.0,84821.0,0.33809437]
["bitfinex","BTCUSD",1764609587882,0.00038917,84822.0,84821.0,0.33609437]
["bitfinex","BTCUSD",1764609588094,0.00038917,84822.0,84821.0,0.33809437]
["bitfinex","BTCUSD",1764609588539,0.00038917,84822.0,84821.0,0.33509437]
["bitfinex","BTCUSD",1764609588932,0.00038917,84822.0,84821.0,0.33609437]
["bitfinex","BTCUSD",1764609589132,0.00038917,84822.0,84821.0,0.10030371]
["bitfinex","BTCUSD",1764609589337,0.00038917,84822.0,84821.0,0.248286]
["bitfinex","BTCUSD",1764609589711,0.00038917,84822.0,84821.0,0.250286]
["bitfinex","BTCUSD",1764609590084,0.00038917,84822.0,84821.0,0.31080899]
["bitfinex","BTCUSD",1764609590231,0.00038917,84822.0,84821.0,0.31280899]
["bitfinex","BTCUSD",1764609590939,0.00038917,84822.0,84821.0,0.71080899]
["bitfinex","BTCUSD",1764609591141,0.00038917,84822.0,84821.0,0.82603495]
["bitfinex","BTCUSD",1764609591344,0.00038917,84822.0,84821.0,0.83203495]
["bitfinex","BTCUSD",1764609591546,0.00038917,84822.0,84821.0,0.83103495]
["bitfinex","BTCUSD",1764609591864,0.00038917,84822.0,84821.0,0.85079495]
["bitfinex","BTCUSD",1764609592489,0.00038917,84822.0,84821.0,0.84979495]
["bitfinex","BTCUSD",1764609592647,0.00038917,84822.0,84821.0,0.84479495]
["bitfinex","BTCUSD",1764609592847,0.00038917,84822.0,84821.0,0.84979495]
["bitfinex","BTCUSD",1764609593266,0.00038917,84822.0,84821.0,0.52122596]
["bitfinex","BTCUSD",1764609593497,0.00038917,84822.0,84821.0,0.43625534]
["bitfinex","BTCUSD",1764609593692,0.00038917,84822.0,84821.0,0.03625534]
["bitfinex","BTCUSD",1764609593896,0.00038917,84822.0,84821.0,0.272046]
["bitfinex","BTCUSD",1764609594799,0.00038917,84822.0,84821.0,0.33456899]
["bitfinex","BTCUSD",1764609597729,0.00038917,84822.0,84821.0,0.73456899]
["bitfinex","BTCUSD",1764609597948,0.00038917,84822.0,84821.0,0.84979495]
["bitfinex","BTCUSD",1764609598949,0.00038917,84822.0,84821.0,0.61400429]
["bitfinex","BTCUSD",1764609599167,0.00038917,84822.0,84821.0,0.78727196]
["bitfinex","BTCUSD",1764609599991,0.00038917,84822.0,84821.0,0.76851196]
["bitfinex","BTCUSD",1764609600198,0.00038917,84822.0,84821.0,0.5514813]
["bitfinex","BTCUSD",1764609600402,0.00038917,84822.0,84821.0,0.77577662]
["bitfinex","BTCUSD",1764609600582,0.00038917,84822.0,84821.0,0.84979495]
["bitfinex","BTCUSD",1764609601509,0.00038917,84822.0,84821.0,0.84879495]
["bitfinex","BTCUSD",1764609601683,0.00038917,84822.0,84821.0,0.83729961]
["bitfinex","BTCUSD",1764609601887,0.00038917,84822.0,84821.0,0.84579495]
["bitfinex","BTCUSD",1764609602377,0.00038917,84822.0,84821.0,0.84979495]
["bitfinex","BTCUSD",1764609602584,0.00038917,84822.0,84821.0,0.84379495]
["bitfinex","BTCUSD",1764609602987,0.00038917,84822.0,84821.0,0.84879495]
["bitfinex","BTCUSD",1764609603135,0.00038917,84822.0,84821.0,0.84379495]
["bitfinex","BTCUSD",1764609603599,0.00038917,84822.0,84821.0,0.85079495]
["bitfinex","BTCUSD",1764609603801,0.00038917,84822.0,84821.0,0.12222596]
["bitfinex","BTCUSD",1764609604001,0.00038917,84822.0,84821.0,0.03225534]
["bitfinex","BTCUSD",1764609604177,0.00038917,84822.0,84821.0,0.266046]
["bitfinex","BTCUSD",1764609604376,0.00038917,84822.0,84821.0,0.31707365]
["bitfinex","BTCUSD",1764609604586,0.00038917,84822.0,84821.0,0.33056899]
["bitfinex","BTCUSD",1764609604955,0.00038917,84822.0,84821.0,0.32856899]
["bitfinex","BTCUSD",1764609605177,0.00038917,84822.0,84821.0,0.44479495]
["bitfinex","BTCUSD",1764609605731,0.00038917,84822.0,84821.0,0.44979495]
["bitfinex","BTCUSD",1764609606228,0.00038917,84822.0,84821.0,0.44479495]
["bitfinex","BTCUSD",1764609606457,0.00038917,84822.0,84821.0,0.45079495]
["bitfinex","BTCUSD",1764609606748,0.00038917,84822.0,84821.0,0.42503495]
["bitfinex","BTCUSD",1764609606951,0.00038917,84822.0,84821.0,0.43203495]
["bitfinex","BTCUSD",1764609607160,0.00038917,84822.0,84821.0,0.45079495]
["bitfinex","BTCUSD",1764609607362,0.23617705,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1764609607499,0.23617705,84822.0,84804.0,0.06309024]
["bitfinex","BTCUSD",1764609607500,0.00038917,84822.0,84804.0,0.06309024]
["bitfinex","BTCUSD",1764609607704,0.00999999,84860.0,84802.0,0.12283834]
["bitfinex","BTCUSD",1764609607705,0.03544362,84851.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764609607910,0.01178328,84866.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1764609608115,0.323,84861.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764609608312,0.33478314,84867.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1764609608313,0.011783,84868.0,84852.0,0.01149534]
["bitfinex","BTCUSD",1764609608538,0.2356379,84876.0,84852.0,0.06214486]
["bitfinex","BTCUSD",1764609608768,0.2474282,84874.0,84852.0,0.06214486]
["bitfinex","BTCUSD",1764609608974,0.01178314,84867.0,84852.0,0.06214486]
["bitfinex","BTCUSD",1764609609178,0.01178328,84866.0,84852.0,0.06214486]
["bitfinex","BTCUSD",1764609609380,0.01178314,84867.0,84852.0,0.06214486]
["bitfinex","BTCUSD",1764609609581,3.926e-05,84853.0,84852.0,0.06214486]
["bitfinex","BTCUSD",1764609609785,0.01136283,84867.0,84858.0,0.01149534]
["bitfinex","BTCUSD",1764609609984,0.01178328,84866.0,84858.0,0.01149534]
["bitfinex","BTCUSD",1764609610400,0.00026172,84861.0,84858.0,0.01149534]
["bitfinex","BTCUSD",1764609610779,0.00026172,84861.0,84852.0,0.05364952]
["bitfinex","BTCUSD",1764609611090,0.23570116,84854.0,84852.0,0.003]
["bitfinex","BTCUSD",1764609611615,0.0117848,84855.0,84852.0,0.003]
["bitfinex","BTCUSD",1764609611821,0.24748309,84855.0,84852.0,0.001]
["bitfinex","BTCUSD",1764609612266,0.00026172,84861.0,84852.0,0.001]
["bitfinex","BTCUSD",1764609612473,0.0117848,84855.0,84852.0,0.001]
["bitfinex","BTCUSD",1764609612626,0.00026172,84861.0,84852.0,0.001]
["bitfinex","BTCUSD",1764609612837,0.00026172,84861.0,84853.0,0.23569947]
["bitfinex","BTCUSD",1764609613052,0.00026172,84861.0,84857.0,0.01149534]
["bitfinex","BTCUSD",1764609613882,0.00026172,84861.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764609614124,0.00026172,84861.0,84860.0,0.01149534]
["bitfinex","BTCUSD",1764609614706,0.01204569,84861.0,84855.0,0.01876]
["bitfinex","BTCUSD",1764609614927,0.24772521,84861.0,84860.0,0.01149534]
["bitfinex","BTCUSD",1764609615127,0.24772521,84861.0,84860.0,0.01695071]
["bitfinex","BTCUSD",1764609615331,0.24772521,84861.0,84860.0,0.001]
["bitfinex","BTCUSD",1764609615534,0.23568785,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1764609616117,0.23569341,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1764609616329,0.247505,84847.0,84844.0,0.01876]
["bitfinex","BTCUSD",1764609616689,0.23572236,84846.0,84844.0,0.01876]
["bitfinex","BTCUSD",1764609617094,0.23572142,84849.0,84844.0,0.01876]
["bitfinex","BTCUSD",1764609617296,0.01178286,84869.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764609617495,0.03719266,84879.0,84859.0,0.23568301]
["bitfinex","BTCUSD",1764609617700,0.23564156,84875.0,84860.0,0.07209368]
["bitfinex","BTCUSD",1764609617896,0.323,84875.0,84860.0,0.07209368]
["bitfinex","BTCUSD",1764609618647,0.90777967,84880.0,84860.0,0.12312133]
["bitfinex","BTCUSD",1764609618648,0.0004,84880.0,84860.0,0.12312133]
["bitfinex","BTCUSD",1764609618847,0.0004,84880.0,84860.0,0.13461667]
["bitfinex","BTCUSD",1764609619479,0.0004,84880.0,84860.0,0.1991433]
["bitfinex","BTCUSD",1764609619686,0.0004,84880.0,84860.0,0.22389944]
["bitfinex","BTCUSD",1764609620083,0.01218133,84880.0,84860.0,0.29342682]
["bitfinex","BTCUSD",1764609620294,3.926e-05,84861.0,84860.0,0.23089944]
["bitfinex","BTCUSD",1764609620498,3.926e-05,84861.0,84860.0,0.14161667]
["bitfinex","BTCUSD",1764609620855,3.926e-05,84861.0,84860.0,0.14061667]
["bitfinex","BTCUSD",1764609621078,3.926e-05,84861.0,84860.0,0.55004331]
["bitfinex","BTCUSD",1764609621325,3.926e-05,84861.0,84860.0,0.63625889]
["bitfinex","BTCUSD",1764609621453,3.926e-05,84861.0,84860.0,0.55676498]
["bitfinex","BTCUSD",1764609621653,3.926e-05,84861.0,84860.0,0.54404331]
["bitfinex","BTCUSD",1764609622101,3.926e-05,84861.0,84860.0,0.55004331]
["bitfinex","BTCUSD",1764609622420,3.926e-05,84861.0,84860.0,0.54404331]
["bitfinex","BTCUSD",1764609622651,3.926e-05,84861.0,84860.0,0.55204331]
["bitfinex","BTCUSD",1764609622859,3.926e-05,84861.0,84860.0,1.17972561]
["bitfinex","BTCUSD",1764609623079,3.926e-05,84861.0,84860.0,1.18172561]
["bitfinex","BTCUSD",1764609623283,3.926e-05,84861.0,84860.0,1.18972561]
["bitfinex","BTCUSD",1764609623498,3.926e-05,84861.0,84860.0,1.18772561]
["bitfinex","BTCUSD",1764609623903,3.926e-05,84861.0,84860.0,1.18972561]
["bitfinex","BTCUSD",1764609625278,3.926e-05,84861.0,84860.0,1.20848561]
["bitfinex","BTCUSD",1764609625921,3.926e-05,84861.0,84860.0,1.26181256]
["bitfinex","BTCUSD",1764609626340,3.926e-05,84861.0,84860.0,1.27181256]
["bitfinex","BTCUSD",1764609626748,3.926e-05,84861.0,84860.0,1.20848561]
["bitfinex","BTCUSD",1764609626948,3.926e-05,84861.0,84860.0,1.27181256]
["bitfinex","BTCUSD",1764609627597,3.926e-05,84861.0,84860.0,1.20848561]
["bitfinex","BTCUSD",1764609628249,0.07535844,84897.0,84888.0,0.01149534]
["bitfinex","BTCUSD",1764609628581,0.01177925,84895.0,84888.0,0.01149534]
["bitfinex","BTCUSD",1764609628712,0.01177981,84891.0,84888.0,0.01149534]
["bitfinex","BTCUSD",1764609628914,0.01178036,84887.0,84875.0,0.01876]
["bitfinex","BTCUSD",1764609629141,0.01178022,84888.0,84876.0,0.01533708]
["bitfinex","BTCUSD",1764609629471,0.24738251,84889.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609629472,0.23560178,84889.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609629681,0.55860178,84889.0,84888.0,0.003]
["bitfinex","BTCUSD",1764609629828,0.55860178,84889.0,84888.0,0.002]
["bitfinex","BTCUSD",1764609630478,0.23563787,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1764609630821,0.01178272,84870.0,84866.0,0.01149534]
["bitfinex","BTCUSD",1764609630969,0.24743171,84872.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609631174,0.01178231,84873.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609631377,0.24742613,84874.0,84869.0,0.02659293]
["bitfinex","BTCUSD",1764609631585,0.01178244,84872.0,84869.0,0.02659293]
["bitfinex","BTCUSD",1764609631794,0.24743112,84873.0,84869.0,0.02659293]
["bitfinex","BTCUSD",1764609631994,0.01178244,84872.0,84869.0,0.02659293]
["bitfinex","BTCUSD",1764609632317,0.24744058,84869.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609632551,0.24744058,84869.0,84863.0,0.01876]
["bitfinex","BTCUSD",1764609632552,0.01178411,84860.0,84857.0,0.01876]
["bitfinex","BTCUSD",1764609632752,0.01178342,84865.0,84857.0,0.01876]
["bitfinex","BTCUSD",1764609632865,0.24746071,84862.0,84858.0,0.01648715]
["bitfinex","BTCUSD",1764609633083,0.01178369,84863.0,84862.0,0.01149534]
["bitfinex","BTCUSD",1764609633283,0.01178369,84863.0,84860.0,0.01149534]
["bitfinex","BTCUSD",1764609633509,0.01178355,84864.0,84860.0,0.01149534]
["bitfinex","BTCUSD",1764609633951,0.24745286,84865.0,84860.0,0.01149534]
["bitfinex","BTCUSD",1764609634151,0.24745286,84865.0,84861.0,0.0542701]
["bitfinex","BTCUSD",1764609634353,0.2474559,84864.0,84861.0,0.0542701]
["bitfinex","BTCUSD",1764609634553,0.01178369,84863.0,84860.0,0.01349534]
["bitfinex","BTCUSD",1764609634755,0.2474559,84864.0,84860.0,0.01149534]
["bitfinex","BTCUSD",1764609635000,0.23567892,84862.0,84861.0,0.01149534]
["bitfinex","BTCUSD",1764609635212,0.24745765,84863.0,84860.0,0.01349534]
["bitfinex","BTCUSD",1764609635337,0.01178369,84863.0,84860.0,0.01249534]
["bitfinex","BTCUSD",1764609635540,0.01178369,84863.0,84861.0,0.00595273]
["bitfinex","BTCUSD",1764609635982,0.67175208,84870.0,84861.0,0.00595273]
["bitfinex","BTCUSD",1764609635983,0.01178203,84875.0,84861.0,0.00595273]
["bitfinex","BTCUSD",1764609636132,0.323,84879.0,84866.0,0.02327862]
["bitfinex","BTCUSD",1764609636133,0.24741887,84877.0,84866.0,0.02327862]
["bitfinex","BTCUSD",1764609636346,0.24740187,84883.0,84868.0,0.24715542]
["bitfinex","BTCUSD",1764609636716,0.2356477,84873.0,84868.0,0.06174367]
["bitfinex","BTCUSD",1764609636851,0.24743658,84871.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609637037,0.24743793,84870.0,84862.0,0.01149534]
["bitfinex","BTCUSD",1764609637249,0.01178217,84874.0,84865.0,0.11104617]
["bitfinex","BTCUSD",1764609637250,0.24742584,84874.0,84865.0,0.11104617]
["bitfinex","BTCUSD",1764609637484,0.23563224,84879.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1764609637688,0.23563224,84879.0,84868.0,0.24915542]
["bitfinex","BTCUSD",1764609637894,0.01178189,84876.0,84868.0,0.10018337]
["bitfinex","BTCUSD",1764609638114,0.01178189,84876.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609638115,0.24742013,84876.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609638330,0.01178161,84878.0,84868.0,0.24715542]
["bitfinex","BTCUSD",1764609638528,0.23591898,84869.0,84868.0,0.01249534]
["bitfinex","BTCUSD",1764609638733,0.23591898,84869.0,84868.0,0.001]
["bitfinex","BTCUSD",1764609638931,0.23591898,84869.0,84868.0,0.002]
["bitfinex","BTCUSD",1764609639327,0.23591898,84869.0,84868.0,0.003]
["bitfinex","BTCUSD",1764609639826,0.23591898,84869.0,84868.0,0.002]
["bitfinex","BTCUSD",1764609640027,0.01178369,84863.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1764609640223,0.2474579,84863.0,84858.0,0.03016009]
["bitfinex","BTCUSD",1764609640422,0.23568507,84859.0,84858.0,0.03016009]
["bitfinex","BTCUSD",1764609640624,0.23568507,84859.0,84857.0,0.01876]
["bitfinex","BTCUSD",1764609640845,0.24746649,84860.0,84857.0,0.01876]
["bitfinex","BTCUSD",1764609641479,0.24746383,84861.0,84858.0,0.003]
["bitfinex","BTCUSD",1764609641682,0.24746772,84860.0,84857.0,0.01976]
["bitfinex","BTCUSD",1764609641896,0.23568651,84859.0,84857.0,1.01876]
["bitfinex","BTCUSD",1764609642095,0.23568507,84859.0,84858.0,0.10420406]
["bitfinex","BTCUSD",1764609642299,0.23568785,84858.0,84857.0,1.004]
["bitfinex","BTCUSD",1764609642705,0.23568785,84858.0,84857.0,1.003]
["bitfinex","BTCUSD",1764609643107,0.23568785,84858.0,84857.0,1.004]
["bitfinex","BTCUSD",1764609643325,0.23568785,84858.0,84857.0,1.001]
["bitfinex","BTCUSD",1764609644179,0.23568785,84858.0,84857.0,1.004]
["bitfinex","BTCUSD",1764609644383,0.23568785,84858.0,84857.0,1.1034]
["bitfinex","BTCUSD",1764609644534,0.23568785,84858.0,84857.0,1.1044]
["bitfinex","BTCUSD",1764609644749,0.23568785,84858.0,84857.0,1.004]
["bitfinex","BTCUSD",1764609645822,0.01178272,84870.0,84857.0,1.004]
["bitfinex","BTCUSD",1764609646018,0.01178328,84866.0,84861.0,0.01149534]
["bitfinex","BTCUSD",1764609646229,0.01178328,84866.0,84860.0,0.11104617]
["bitfinex","BTCUSD",1764609646230,0.24744605,84867.0,84865.0,0.01149534]
["bitfinex","BTCUSD",1764609646435,0.24744605,84867.0,84866.0,0.01149534]
["bitfinex","BTCUSD",1764609646733,0.24744605,84867.0,84866.0,0.02374949]
["bitfinex","BTCUSD",1764609646932,0.24744605,84867.0,84866.0,0.01225415]
["bitfinex","BTCUSD",1764609647303,0.01204454,84869.0,84866.0,0.01225415]
["bitfinex","BTCUSD",1764609647304,0.00026168,84869.0,84866.0,0.01225415]
["bitfinex","BTCUSD",1764609647496,0.00026168,84869.0,84868.0,0.01149534]
["bitfinex","BTCUSD",1764609647835,0.00026168,84869.0,84868.0,0.23566008]
["bitfinex","BTCUSD",1764609648039,0.00026168,84869.0,84868.0,0.32281511]
["bitfinex","BTCUSD",1764609648864,0.01178147,84879.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764609649070,0.24098032,84880.0,84879.0,0.01149534]
["bitfinex","BTCUSD",1764609649220,0.01178217,84874.0,84873.0,0.01149534]
["bitfinex","BTCUSD",1764609649451,0.01178106,84882.0,84873.0,0.24742638]
["bitfinex","BTCUSD",1764609649628,0.01178119,84881.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609649955,0.24741283,84879.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609650364,0.01178147,84879.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609650591,0.24740519,84881.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609650799,0.24741126,84879.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609651000,0.24741126,84879.0,84878.0,0.02964236]
["bitfinex","BTCUSD",1764609651205,0.24741126,84879.0,84878.0,0.01349534]
["bitfinex","BTCUSD",1764609651415,0.24741126,84879.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609651588,0.23562954,84879.0,84878.0,0.01149534]
["bitfinex","BTCUSD",1764609651808,0.23562954,84879.0,84878.0,0.01349534]
["bitfinex","BTCUSD",1764609651998,0.23562954,84879.0,84878.0,0.01449534]
["bitfinex","BTCUSD",1764609652132,0.23562954,84879.0,84878.0,0.02704949]
["bitfinex","BTCUSD",1764609652582,0.01178064,84885.0,84878.0,0.02704949]
["bitfinex","BTCUSD",1764609652762,0.23562877,84880.0,84879.0,0.01149534]
["bitfinex","BTCUSD",1764609652957,0.23562954,84879.0,84878.0,0.01460568]
["bitfinex","BTCUSD",1764609653243,0.23562954,84879.0,84878.0,0.01260568]
["bitfinex","BTCUSD",1764609653457,0.23562954,84879.0,84878.0,0.01460568]
["bitfinex","BTCUSD",1764609653652,0.23562954,84879.0,84878.0,0.01260568]
["bitfinex","BTCUSD",1764609653864,0.23562954,84879.0,84878.0,0.02397086]
["bitfinex","BTCUSD",1764609654627,0.23562954,84879.0,84878.0,0.01447552]
["bitfinex","BTCUSD",1764609654816,0.235627,84880.0,84878.0,0.02597086]
["bitfinex","BTCUSD",1764609655032,0.00032704,84879.0,84878.0,0.02597086]
["bitfinex","BTCUSD",1764609655601,0.00032704,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609655815,0.23595658,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609656332,0.00032704,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609656525,0.23595658,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609657168,0.00032704,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609657713,0.23595658,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609657949,0.00032704,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609658151,0.23595658,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609658810,0.23595658,84879.0,84878.0,0.01547552]
["bitfinex","BTCUSD",1764609659035,0.23595658,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609659240,0.23595658,84879.0,84878.0,0.01347552]
["bitfinex","BTCUSD",1764609659639,0.23595658,84879.0,84878.0,0.02697086]
["bitfinex","BTCUSD",1764609659854,0.00032704,84879.0,84878.0,0.01447552]
["bitfinex","BTCUSD",1764609660068,0.00032704,84879.0,84878.0,0.01547552]
["bitfinex","BTCUSD",1764609660069,0.23595658,84879.0,84878.0,0.01547552]
["bitfinex","BTCUSD",1764609660267,0.00032704,84879.0,84878.0,0.01547552]
["bitfinex","BTCUSD",1764609660463,0.23595658,84879.0,84878.0,0.01547552]
["bitfinex","BTCUSD",1764609660667,0.00032704,84879.0,84878.0,0.01547552]
["bitfinex","BTCUSD",1764609660874,0.00032704,84879.0,84878.0,0.26260317]
["bitfinex","BTCUSD",1764609662034,0.00032704,84879.0,84878.0,0.32590945]
["bitfinex","BTCUSD",1764609662208,0.00032704,84879.0,84878.0,0.26260317]
["bitfinex","BTCUSD",1764609663042,0.00032704,84879.0,84878.0,0.31363082]
["bitfinex","BTCUSD",1764609663252,0.00032704,84879.0,84878.0,0.64812616]
["bitfinex","BTCUSD",1764609664108,4.431e-05,84879.0,84878.0,1.17242616]
["bitfinex","BTCUSD",1764609664308,4.431e-05,84879.0,84878.0,1.17142616]
["bitfinex","BTCUSD",1764609664555,4.431e-05,84879.0,84878.0,1.17042616]
["bitfinex","BTCUSD",1764609664770,4.431e-05,84879.0,84878.0,1.17242616]
["bitfinex","BTCUSD",1764609664970,4.431e-05,84879.0,84878.0,1.06684616]
["bitfinex","BTCUSD",1764609665689,4.431e-05,84879.0,84878.0,1.06584616]
["bitfinex","BTCUSD",1764609666101,4.431e-05,84879.0,84878.0,1.19014616]
["bitfinex","BTCUSD",1764609666323,4.431e-05,84879.0,84878.0,1.30569226]
["bitfinex","BTCUSD",1764609666523,4.431e-05,84879.0,84878.0,1.30369226]
["bitfinex","BTCUSD",1764609666733,4.431e-05,84879.0,84878.0,1.18814616]
["bitfinex","BTCUSD",1764609667050,4.431e-05,84879.0,84878.0,1.20014616]
["bitfinex","BTCUSD",1764609667451,4.431e-05,84879.0,84878.0,1.30561867]
["bitfinex","BTCUSD",1764609667854,4.431e-05,84879.0,84878.0,1.18142616]
["bitfinex","BTCUSD",1764609668185,4.431e-05,84879.0,84878.0,1.20014616]
["bitfinex","BTCUSD",1764609668763,4.431e-05,84879.0,84878.0,1.19714616]
["bitfinex","BTCUSD",1764609669169,4.431e-05,84879.0,84878.0,1.19114616]
["bitfinex","BTCUSD",1764609669692,4.431e-05,84879.0,84878.0,1.19714616]
["bitfinex","BTCUSD",1764609669838,4.431e-05,84879.0,84878.0,1.19914616]
["bitfinex","BTCUSD",1764609670437,4.431e-05,84879.0,84878.0,1.16942616]
["bitfinex","BTCUSD",1764609670636,4.431e-05,84879.0,84878.0,1.19114616]
["bitfinex","BTCUSD",1764609670842,4.431e-05,84879.0,84878.0,1.20014616]
["bitfinex","BTCUSD",1764609671753,4.431e-05,84879.0,84878.0,1.19714616]
["bitfinex","BTCUSD",1764609672140,4.431e-05,84879.0,84878.0,1.19014616]
["bitfinex","BTCUSD",1764609672337,4.431e-05,84879.0,84878.0,1.19914616]
["bitfinex","BTCUSD",1764609672545,4.431e-05,84879.0,84878.0,1.19714616]
["bitfinex","BTCUSD",1764609673084,4.431e-05,84879.0,84878.0,1.19114616]
["bitfinex","BTCUSD",1764609673241,4.431e-05,84879.0,84878.0,1.20014616]
["bitfinex","BTCUSD",1764609673626,4.431e-05,84879.0,84878.0,1.33554616]
["bitfinex","BTCUSD",1764609673952,4.431e-05,84879.0,84878.0,1.34454616]
["bitfinex","BTCUSD",1764609674529,0.23553457,84914.0,84913.0,0.01149534]
["bitfinex","BTCUSD",1764609674530,0.24731119,84914.0,84913.0,0.01149534]
["bitfinex","BTCUSD",1764609674850,0.24731119,84914.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764609674851,0.01177731,84909.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764609675050,0.01177731,84909.0,84898.0,0.02327418]
["bitfinex","BTCUSD",1764609675051,0.01177786,84905.0,84898.0,0.02327418]
["bitfinex","BTCUSD",1764609675256,0.01177786,84905.0,84901.0,0.01149534]
["bitfinex","BTCUSD",1764609675427,0.24733785,84905.0,84904.0,0.01149534]
["bitfinex","BTCUSD",1764609675628,0.2474547,84905.0,84904.0,0.06211561]
["bitfinex","BTCUSD",1764609676490,0.00011685,84905.0,84904.0,0.06211561]
["bitfinex","BTCUSD",1764609676684,0.00011685,84905.0,84904.0,0.06711561]
["bitfinex","BTCUSD",1764609677319,0.23567423,84905.0,84904.0,0.06711561]
["bitfinex","BTCUSD",1764609677490,0.00011685,84905.0,84904.0,0.06711561]
["bitfinex","BTCUSD",1764609677656,0.00011685,84905.0,84904.0,0.01649534]
["bitfinex","BTCUSD",1764609677852,0.23567423,84905.0,84904.0,0.005]
["bitfinex","BTCUSD",1764609678277,0.55867423,84905.0,84904.0,0.005]
["bitfinex","BTCUSD",1764609678962,0.01178008,84889.0,84883.0,0.01872]
["bitfinex","BTCUSD",1764609679108,0.24738186,84889.0,84888.0,0.12254151]
["bitfinex","BTCUSD",1764609679275,0.01177981,84891.0,84890.0,0.01149534]
["bitfinex","BTCUSD",1764609679480,0.01177981,84891.0,84888.0,0.12517232]
["bitfinex","BTCUSD",1764609679481,0.47104237,84919.0,84888.0,0.12517232]
["bitfinex","BTCUSD",1764609679708,0.01177981,84891.0,84890.0,0.01149534]
["bitfinex","BTCUSD",1764609679903,0.24737635,84891.0,84890.0,0.01149534]
["bitfinex","BTCUSD",1764609680107,0.24737093,84893.0,84890.0,0.01149534]
["bitfinex","BTCUSD",1764609680365,0.24737093,84893.0,84892.0,0.01149534]
["bitfinex","BTCUSD",1764609680736,0.19737093,84893.0,84892.0,0.01149534]
["bitfinex","BTCUSD",1764609681449,0.01177911,84896.0,84888.0,0.13695254]
["bitfinex","BTCUSD",1764609681635,0.23559623,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1764609681810,0.24736205,84896.0,84895.0,0.01149534]
["bitfinex","BTCUSD",1764609682653,0.24736205,84896.0,84895.0,0.03021534]
["bitfinex","BTCUSD",1764609682852,0.24734718,84901.0,84895.0,0.01872]
["bitfinex","BTCUSD",1764609683064,0.24734718,84901.0,84900.0,0.01149534]
["bitfinex","BTCUSD",1764609683881,0.24734718,84901.0,84895.0,0.01872]
["bitfinex","BTCUSD",1764609683882,0.24734107,84903.0,84902.0,0.01149534]
["bitfinex","BTCUSD",1764609684635,0.01177814,84903.0,84895.0,0.01972]
["bitfinex","BTCUSD",1764609684843,0.24733261,84906.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764609685085,0.24733261,84906.0,84905.0,0.01149534]
["bitfinex","BTCUSD",1764609685510,0.01177773,84906.0,84905.0,0.01149534]
["bitfinex","BTCUSD",1764609685709,0.24733234,84906.0,84905.0,0.01149534]
["bitfinex","BTCUSD",1764609685849,0.24732622,84909.0,84908.0,0.01149534]
["bitfinex","BTCUSD",1764609686340,0.23552466,84917.0,84905.0,0.03816696]
["bitfinex","BTCUSD",1764609686341,0.23553117,84915.0,84913.0,0.01149534]
["bitfinex","BTCUSD",1764609686751,0.00153346,84914.0,84913.0,0.24703053]
["bitfinex","BTCUSD",1764609687371,0.23550109,84926.0,84913.0,0.24703053]
["bitfinex","BTCUSD",1764609687372,0.23546564,84939.0,84913.0,0.29805818]
["bitfinex","BTCUSD",1764609687694,0.23546601,84938.0,84937.0,0.01149534]
["bitfinex","BTCUSD",1764609689055,0.23546601,84938.0,84937.0,0.01249534]
["bitfinex","BTCUSD",1764609689258,0.23546601,84938.0,84937.0,0.02684949]
["bitfinex","BTCUSD",1764609689461,0.23546601,84938.0,84937.0,0.01235415]
["bitfinex","BTCUSD",1764609689658,0.23549082,84929.0,84928.0,0.01872]
["bitfinex","BTCUSD",1764609689863,0.23551387,84921.0,84920.0,0.01149534]
["bitfinex","BTCUSD",1764609690042,0.23551387,84921.0,84920.0,0.03021534]
["bitfinex","BTCUSD",1764609690687,0.01177551,84922.0,84921.0,0.01149534]
["bitfinex","BTCUSD",1764609690953,0.01177551,84922.0,84918.0,0.01872]
["bitfinex","BTCUSD",1764609690954,0.23551577,84920.0,84918.0,0.01872]
["bitfinex","BTCUSD",1764609691362,0.23551577,84920.0,84919.0,0.12254151]
["bitfinex","BTCUSD",1764609691781,0.01177523,84924.0,84921.0,0.003]
["bitfinex","BTCUSD",1764609692063,0.24726168,84931.0,84925.0,0.01149534]
["bitfinex","BTCUSD",1764609692209,0.01177454,84929.0,84925.0,0.01149534]
["bitfinex","BTCUSD",1764609692415,0.23548527,84931.0,84925.0,0.01149534]
["bitfinex","BTCUSD",1764609692598,0.01177343,84937.0,84925.0,0.01149534]
["bitfinex","BTCUSD",1764609692599,0.01177357,84936.0,84925.0,0.01149534]
["bitfinex","BTCUSD",1764609692797,0.57035392,84939.0,84928.0,0.23549134]
["bitfinex","BTCUSD",1764609692997,0.00011675,84939.0,84932.0,0.01149534]
["bitfinex","BTCUSD",1764609693220,0.00011675,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1764609693419,0.00011675,84939.0,84937.0,0.23546862]
["bitfinex","BTCUSD",1764609693624,0.00011675,84939.0,84936.0,0.01149534]
["bitfinex","BTCUSD",1764609693824,0.00011675,84939.0,84938.0,0.2469612]
["bitfinex","BTCUSD",1764609694068,0.00011675,84939.0,84938.0,0.06327022]
["bitfinex","BTCUSD",1764609694507,0.00093358,84939.0,84938.0,0.06327022]
["bitfinex","BTCUSD",1764609694675,0.00093358,84939.0,84938.0,0.29873608]
["bitfinex","BTCUSD",1764609695354,0.00093358,84939.0,84938.0,0.06327022]
["bitfinex","BTCUSD",1764609695491,0.23548061,84933.0,84931.0,0.01149534]
["bitfinex","BTCUSD",1764609695694,0.23548061,84933.0,84924.0,0.01149534]
["bitfinex","BTCUSD",1764609695695,0.01177426,84931.0,84924.0,0.01149534]
["bitfinex","BTCUSD",1764609695881,0.01177481,84927.0,84924.0,0.01149534]
["bitfinex","BTCUSD",1764609696292,0.24726406,84930.0,84925.0,0.01872]
["bitfinex","BTCUSD",1764609696479,0.01177454,84929.0,84926.0,0.06543084]
["bitfinex","BTCUSD",1764609696642,0.24726651,84929.0,84926.0,0.06543084]
["bitfinex","BTCUSD",1764609696845,0.01177398,84933.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1764609697162,0.23548618,84931.0,84930.0,0.01149534]
["bitfinex","BTCUSD",1764609697392,0.24725927,84932.0,84930.0,0.01149534]
["bitfinex","BTCUSD",1764609697561,0.01177357,84936.0,84932.0,0.01149534]
["bitfinex","BTCUSD",1764609697776,0.23547713,84934.0,84932.0,0.01149534]
["bitfinex","BTCUSD",1764609697973,0.23547973,84933.0,84932.0,0.01149534]
["bitfinex","BTCUSD",1764609698313,0.23547973,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609698314,0.24725371,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609698747,0.24725371,84933.0,84932.0,0.28475225]
["bitfinex","BTCUSD",1764609698971,0.24725371,84933.0,84932.0,0.31122748]
["bitfinex","BTCUSD",1764609699831,0.24725371,84933.0,84932.0,0.31022748]
["bitfinex","BTCUSD",1764609700239,0.24725371,84933.0,84932.0,0.31222748]
["bitfinex","BTCUSD",1764609700634,0.24725371,84933.0,84932.0,0.31022748]
["bitfinex","BTCUSD",1764609700837,0.24725371,84933.0,84932.0,0.31122748]
["bitfinex","BTCUSD",1764609701243,0.24787454,84933.0,84932.0,0.31122748]
["bitfinex","BTCUSD",1764609701687,0.24787454,84933.0,84932.0,0.31022748]
["bitfinex","BTCUSD",1764609702057,0.24787454,84933.0,84932.0,0.31122748]
["bitfinex","BTCUSD",1764609703344,0.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609703546,2.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609703701,2.58959454,84933.0,84932.0,0.28375225]
["bitfinex","BTCUSD",1764609703904,2.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609704302,2.58959454,84933.0,84932.0,0.28275225]
["bitfinex","BTCUSD",1764609704486,2.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609705025,2.59059454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609705366,0.59059454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609705654,2.59059454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609706212,2.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609706598,2.59059454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609708917,0.59059454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609709328,0.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609709749,0.59059454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609710155,0.58959454,84933.0,84932.0,0.28175225]
["bitfinex","BTCUSD",1764609711588,0.00062083,84933.0,84932.0,0.32142281]
["bitfinex","BTCUSD",1764609711996,0.00062083,84933.0,84932.0,0.55690531]
["bitfinex","BTCUSD",1764609712375,0.00062083,84933.0,84932.0,0.54540997]
["bitfinex","BTCUSD",1764609712575,0.00062083,84933.0,84932.0,0.55690531]
["bitfinex","BTCUSD",1764609713268,0.00062083,84933.0,84932.0,0.55990531]
["bitfinex","BTCUSD",1764609713729,0.00062083,84933.0,84932.0,0.56090531]
["bitfinex","BTCUSD",1764609716440,0.00062083,84933.0,84932.0,0.55690531]
["bitfinex","BTCUSD",1764609716695,0.00062083,84933.0,84932.0,0.55790531]
["bitfinex","BTCUSD",1764609716831,0.00062083,84933.0,84932.0,0.56090531]
["bitfinex","BTCUSD",1764609717894,0.00062083,84933.0,84932.0,0.6234283]
["bitfinex","BTCUSD",1764609718643,0.00062083,84933.0,84932.0,1.0234283]
["bitfinex","BTCUSD",1764609719263,0.00062083,84933.0,84932.0,1.0421483]
["bitfinex","BTCUSD",1764609719885,0.00062083,84933.0,84932.0,1.3651483]
["bitfinex","BTCUSD",1764609720060,0.00062083,84933.0,84932.0,1.59928158]
["bitfinex","BTCUSD",1764609720265,0.0001,84954.0,84932.0,1.59928158]
["bitfinex","BTCUSD",1764609720266,0.01176719,84982.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1764609720475,0.02506443,84987.0,84969.0,0.37664147]
["bitfinex","BTCUSD",1764609720476,0.00051671,84970.0,84969.0,0.37664147]
["bitfinex","BTCUSD",1764609720683,0.00051671,84970.0,84969.0,0.42766912]
["bitfinex","BTCUSD",1764609720892,0.00051671,84970.0,84969.0,0.43916446]
["bitfinex","BTCUSD",1764609721317,0.00051671,84970.0,84969.0,0.83980202]
["bitfinex","BTCUSD",1764609721471,0.00051671,84970.0,84969.0,0.93630798]
["bitfinex","BTCUSD",1764609721671,0.00051671,84970.0,84969.0,0.85867042]
["bitfinex","BTCUSD",1764609721879,0.00051671,84970.0,84969.0,1.28239042]
["bitfinex","BTCUSD",1764609722075,0.00051671,84970.0,84969.0,1.27839042]
["bitfinex","BTCUSD",1764609722425,0.00051671,84970.0,84969.0,1.27739042]
["bitfinex","BTCUSD",1764609722568,0.00051671,84970.0,84969.0,1.27939042]
["bitfinex","BTCUSD",1764609722979,0.00051671,84970.0,84969.0,1.28539042]
["bitfinex","BTCUSD",1764609723218,0.00051671,84970.0,84969.0,1.27939042]
["bitfinex","BTCUSD",1764609723420,0.00051671,84970.0,84969.0,1.28339042]
["bitfinex","BTCUSD",1764609724231,0.00051671,84970.0,84969.0,1.02929046]
["bitfinex","BTCUSD",1764609724435,0.00051671,84970.0,84969.0,0.26248747]
["bitfinex","BTCUSD",1764609724638,0.00051671,84970.0,84969.0,0.49786743]
["bitfinex","BTCUSD",1764609724838,0.00051671,84970.0,84969.0,0.49986743]
["bitfinex","BTCUSD",1764609725211,0.00051671,84970.0,84969.0,0.49186743]
["bitfinex","BTCUSD",1764609725406,0.00051671,84970.0,84969.0,0.25648747]
["bitfinex","BTCUSD",1764609725690,0.00051671,84970.0,84969.0,0.14926151]
["bitfinex","BTCUSD",1764609726160,0.00172504,84970.0,84969.0,0.14926151]
["bitfinex","BTCUSD",1764609727929,0.00172504,84970.0,84969.0,0.13054151]
["bitfinex","BTCUSD",1764609728134,0.00172504,84970.0,84969.0,0.13776617]
["bitfinex","BTCUSD",1764609728330,0.00172504,84970.0,84969.0,0.14926151]
["bitfinex","BTCUSD",1764609728529,0.00172504,84970.0,84969.0,0.19125699]
["bitfinex","BTCUSD",1764609728731,0.00172504,84970.0,84969.0,0.14126151]
["bitfinex","BTCUSD",1764609728937,0.00172504,84970.0,84969.0,0.12976617]
["bitfinex","BTCUSD",1764609729137,0.00172504,84970.0,84969.0,0.14926151]
["bitfinex","BTCUSD",1764609729346,0.00172504,84970.0,84969.0,0.2057845]
["bitfinex","BTCUSD",1764609729548,0.00172504,84970.0,84969.0,0.2037845]
["bitfinex","BTCUSD",1764609729745,0.00172504,84970.0,84969.0,0.29913203]
["bitfinex","BTCUSD",1764609731091,0.00172504,84970.0,84969.0,0.2067845]
["bitfinex","BTCUSD",1764609732193,0.00172504,84970.0,84969.0,0.14426151]
["bitfinex","BTCUSD",1764609733303,0.00172504,84970.0,84969.0,0.37964147]
["bitfinex","BTCUSD",1764609734409,0.05368385,84976.0,84975.0,0.01149534]
["bitfinex","BTCUSD",1764609734593,0.05368385,84976.0,84975.0,0.07534995]
["bitfinex","BTCUSD",1764609735870,0.00026117,84978.0,84975.0,0.07634995]
["bitfinex","BTCUSD",1764609736077,0.01202892,84978.0,84977.0,0.01149534]
["bitfinex","BTCUSD",1764609736283,0.23536057,84976.0,84975.0,0.01249534]
["bitfinex","BTCUSD",1764609736916,0.23536057,84976.0,84975.0,0.001]
["bitfinex","BTCUSD",1764609737115,0.23536057,84976.0,84975.0,0.01220462]
["bitfinex","BTCUSD",1764609737353,0.23536888,84973.0,84958.0,0.24718037]
["bitfinex","BTCUSD",1764609737475,0.23539658,84963.0,84962.0,0.01872]
["bitfinex","BTCUSD",1764609737846,0.23539658,84963.0,84962.0,0.03021534]
["bitfinex","BTCUSD",1764609738106,0.0004,84990.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764609738309,0.0004,84990.0,84979.0,0.29627221]
["bitfinex","BTCUSD",1764609738726,0.23531903,84992.0,84987.0,0.24709601]
["bitfinex","BTCUSD",1764609738931,0.23531903,84992.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764609738932,0.24708207,84992.0,84991.0,0.01149534]
["bitfinex","BTCUSD",1764609741761,0.23530597,84996.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764609742109,0.23532192,84990.0,84989.0,0.01149534]
["bitfinex","BTCUSD",1764609742244,0.24708504,84991.0,84979.0,0.04942461]
["bitfinex","BTCUSD",1764609742245,0.23534949,84980.0,84979.0,0.04942461]
["bitfinex","BTCUSD",1764609742602,0.23534949,84980.0,84979.0,0.01149534]
["bitfinex","BTCUSD",1764609742810,0.2471146,84981.0,84980.0,0.01149534]
["bitfinex","BTCUSD",1764609743011,0.01176733,84981.0,84980.0,0.01149534]
["bitfinex","BTCUSD",1764609743135,0.01176636,84988.0,84980.0,0.01149534]
["bitfinex","BTCUSD",1764609743136,0.01176581,84992.0,84987.0,0.24709579]
["bitfinex","BTCUSD",1764609743341,0.01176581,84992.0,84990.0,0.12254151]
["bitfinex","BTCUSD",1764609743342,0.01176595,84991.0,84990.0,0.12254151]
["bitfinex","BTCUSD",1764609743566,0.01176553,84994.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764609743797,0.24707626,84994.0,84993.0,0.01149534]
["bitfinex","BTCUSD",1764609744216,0.2475985,84994.0,84993.0,0.01149534]
["bitfinex","BTCUSD",1764609744557,0.00052224,84994.0,84993.0,0.24680883]
["bitfinex","BTCUSD",1764609744850,0.00052224,84994.0,84993.0,0.3398841]
["bitfinex","BTCUSD",1764609745765,0.23583296,84994.0,84993.0,0.10457061]
["bitfinex","BTCUSD",1764609745957,0.23532457,84989.0,84988.0,0.03620492]
["bitfinex","BTCUSD",1764609746117,0.23532246,84990.0,84988.0,0.03021534]
["bitfinex","BTCUSD",1764609746321,0.23532246,84990.0,84989.0,0.12254151]
["bitfinex","BTCUSD",1764609747185,0.23532246,84990.0,84989.0,0.11104617]
["bitfinex","BTCUSD",1764609747390,0.24710856,84983.0,84982.0,0.01149534]
["bitfinex","BTCUSD",1764609747766,0.01176553,84994.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764609747952,0.0117647,85000.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764609747953,0.23534066,84984.0,84982.0,0.01149534]
["bitfinex","BTCUSD",1764609748165,0.01176664,84986.0,84982.0,0.01149534]
["bitfinex","BTCUSD",1764609748166,0.24710105,84986.0,84982.0,0.01149534]
["bitfinex","BTCUSD",1764609748397,0.01176581,84992.0,84981.0,0.26583317]
["bitfinex","BTCUSD",1764609748398,0.01176512,84997.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764609748598,0.23532458,84989.0,84985.0,0.11104617]
["bitfinex","BTCUSD",1764609748728,0.23532769,84988.0,84986.0,0.01415336]
["bitfinex","BTCUSD",1764609748927,0.23532769,84988.0,84987.0,0.01149534]
["bitfinex","BTCUSD",1764609749130,0.2470908,84989.0,84988.0,0.01149534]
["bitfinex","BTCUSD",1764609749329,0.2470908,84989.0,84986.0,0.01415336]
["bitfinex","BTCUSD",1764609749330,0.23532938,84988.0,84986.0,0.01415336]
["bitfinex","BTCUSD",1764609749600,0.2353295,84988.0,84986.0,0.01415336]
["bitfinex","BTCUSD",1764609749723,0.2353295,84988.0,84987.0,0.0776339]
["bitfinex","BTCUSD",1764609749920,0.2353295,84988.0,84987.0,0.06613856]
["bitfinex","BTCUSD",1764609750325,0.2353295,84988.0,84987.0,0.0776339]
["bitfinex","BTCUSD",1764609750531,0.01176567,84993.0,84990.0,0.01149534]
["bitfinex","BTCUSD",1764609750734,0.23532734,84988.0,84987.0,0.06613856]
["bitfinex","BTCUSD",1764609750970,0.2353301,84987.0,84986.0,0.01415336]
["bitfinex","BTCUSD",1764609751211,0.01176747,84980.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764609751422,0.01176747,84980.0,84978.0,0.01149534]
["bitfinex","BTCUSD",1764609751423,0.01176761,84979.0,84978.0,0.01149534]
["bitfinex","BTCUSD",1764609751674,0.24711987,84979.0,84978.0,0.01149534]
["bitfinex","BTCUSD",1764609752114,0.01176705,84983.0,84978.0,0.01149534]
["bitfinex","BTCUSD",1764609752334,0.24711987,84979.0,84978.0,0.01149534]
["bitfinex","BTCUSD",1764609752556,0.23534093,84984.0,84980.0,0.23534712]
["bitfinex","BTCUSD",1764609753494,0.24708207,84992.0,84991.0,0.01149534]
["bitfinex","BTCUSD",1764609753722,0.01176539,84995.0,84991.0,0.01149534]
["bitfinex","BTCUSD",1764609753959,0.23531474,84993.0,84992.0,0.08813993]
["bitfinex","BTCUSD",1764609755195,0.2353218,84990.0,84989.0,0.5]
["bitfinex","BTCUSD",1764609755660,0.2353218,84990.0,84989.0,0.51149534]
["bitfinex","BTCUSD",1764609756315,0.01176539,84995.0,84989.0,0.51149534]
["bitfinex","BTCUSD",1764609756532,0.2353218,84990.0,84989.0,0.5]
["bitfinex","BTCUSD",1764609756771,0.01176429,85003.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1764609756996,0.0002,85010.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1764609756997,0.0002,85010.0,84995.0,0.29783094]
["bitfinex","BTCUSD",1764609757236,0.0002,85010.0,84995.0,0.30932628]
["bitfinex","BTCUSD",1764609757455,0.00070419,84996.0,84995.0,0.30832628]
["bitfinex","BTCUSD",1764609757688,0.00070419,84996.0,84995.0,0.42355224]
["bitfinex","BTCUSD",1764609758157,0.00170419,84996.0,84995.0,0.42355224]
["bitfinex","BTCUSD",1764609758895,0.00170419,84996.0,84995.0,0.1267213]
["bitfinex","BTCUSD",1764609759141,0.00070419,84996.0,84995.0,0.38174925]
["bitfinex","BTCUSD",1764609759373,0.23600938,84996.0,84995.0,0.1464413]
["bitfinex","BTCUSD",1764609759577,0.00070419,84996.0,84995.0,0.1514413]
["bitfinex","BTCUSD",1764609759785,0.00070419,84996.0,84995.0,0.1454413]
["bitfinex","BTCUSD",1764609759935,0.23600938,84996.0,84995.0,0.1267213]
["bitfinex","BTCUSD",1764609760143,0.23600938,84996.0,84995.0,0.005]
["bitfinex","BTCUSD",1764609760346,0.2353218,84990.0,84989.0,0.51149534]
["bitfinex","BTCUSD",1764609760748,0.2357135,84990.0,84989.0,0.5]
["bitfinex","BTCUSD",1764609760957,0.2357135,84990.0,84989.0,0.51149534]
["bitfinex","BTCUSD",1764609761427,0.0003917,84990.0,84989.0,0.56225415]
["bitfinex","BTCUSD",1764609761797,0.0003917,84990.0,84989.0,0.57374949]
["bitfinex","BTCUSD",1764609762166,0.0003917,84990.0,84989.0,0.81007406]
["bitfinex","BTCUSD",1764609762896,0.0003917,84990.0,84989.0,0.81507406]
["bitfinex","BTCUSD",1764609765418,0.0003917,84990.0,84989.0,0.31507406]
["bitfinex","BTCUSD",1764609765618,0.0003917,84990.0,84989.0,0.36610171]
["bitfinex","BTCUSD",1764609765818,0.0003917,84990.0,84989.0,0.37759705]
["bitfinex","BTCUSD",1764609766433,0.0003917,84990.0,84989.0,0.70059705]
["bitfinex","BTCUSD",1764609767505,0.0003917,84990.0,84989.0,0.78486473]
["bitfinex","BTCUSD",1764609767720,0.0003917,84990.0,84989.0,1.10059705]
["bitfinex","BTCUSD",1764609768128,0.00011669,84996.0,84995.0,0.62083094]
["bitfinex","BTCUSD",1764609768335,0.0002,85010.0,85009.0,0.62079219]
["bitfinex","BTCUSD",1764609768539,0.00058888,85010.0,85009.0,0.7620537]
["bitfinex","BTCUSD",1764609768739,0.00058888,85010.0,85009.0,1.1620537]
["bitfinex","BTCUSD",1764609769356,0.00058888,85010.0,85009.0,0.9080645]
["bitfinex","BTCUSD",1764609769557,0.00058888,85010.0,85009.0,0.96127966]
["bitfinex","BTCUSD",1764609769778,0.00058888,85010.0,85009.0,0.95427966]
["bitfinex","BTCUSD",1764609770176,0.00058888,85010.0,85009.0,0.96027966]
["bitfinex","BTCUSD",1764609770375,0.00058888,85010.0,85009.0,0.95427966]
["bitfinex","BTCUSD",1764609770870,0.00058888,85010.0,85009.0,0.63876747]
["bitfinex","BTCUSD",1764609771068,0.00058888,85010.0,85009.0,0.89275667]
["bitfinex","BTCUSD",1764609771478,0.00058888,85010.0,85009.0,0.49275667]
["bitfinex","BTCUSD",1764609772263,0.00058888,85010.0,85009.0,0.49775667]
["bitfinex","BTCUSD",1764609772480,0.00058888,85010.0,85009.0,0.47903667]
["bitfinex","BTCUSD",1764609772678,0.00058888,85010.0,85009.0,0.49775667]
["bitfinex","BTCUSD",1764609773086,0.00058888,85010.0,85009.0,0.24376747]
["bitfinex","BTCUSD",1764609773245,0.00058888,85010.0,85009.0,0.49775667]
["bitfinex","BTCUSD",1764609773833,0.0012415,85010.0,85009.0,0.49775667]
["bitfinex","BTCUSD",1764609777341,0.0012415,85010.0,85009.0,0.26244747]
["bitfinex","BTCUSD",1764609777554,0.0012415,85010.0,85009.0,0.38249071]
["bitfinex","BTCUSD",1764609779679,0.0117618,85021.0,85009.0,0.38249071]
["bitfinex","BTCUSD",1764609779680,0.01175834,85046.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764609779821,0.00011664,85046.0,85040.0,0.01149534]
["bitfinex","BTCUSD",1764609780020,0.00011664,85046.0,85041.0,0.24693847]
["bitfinex","BTCUSD",1764609780227,0.24704435,85046.0,85042.0,0.03123921]
["bitfinex","BTCUSD",1764609780428,0.2469288,85045.0,85040.0,0.02325451]
["bitfinex","BTCUSD",1764609780693,0.00107628,85043.0,85039.0,0.24694419]
["bitfinex","BTCUSD",1764609780895,0.01175875,85043.0,85040.0,0.24667872]
["bitfinex","BTCUSD",1764609781064,0.23528552,85046.0,85042.0,0.11104617]
["bitfinex","BTCUSD",1764609781275,0.24704386,85046.0,85045.0,0.01149534]
["bitfinex","BTCUSD",1764609781428,0.23528349,85046.0,85045.0,0.05197149]
["bitfinex","BTCUSD",1764609781626,0.23528349,85046.0,85045.0,0.01149534]
["bitfinex","BTCUSD",1764609782464,0.23517514,85043.0,85042.0,0.11104617]
["bitfinex","BTCUSD",1764609782808,0.23517514,85043.0,85042.0,0.14122151]
["bitfinex","BTCUSD",1764609783037,0.00011664,85046.0,85045.0,0.01149534]
["bitfinex","BTCUSD",1764609783172,0.23528349,85046.0,85045.0,0.08135711]
["bitfinex","BTCUSD",1764609783374,0.00011664,85046.0,85045.0,0.06986177]
["bitfinex","BTCUSD",1764609783581,0.00011664,85046.0,85045.0,0.24966495]
["bitfinex","BTCUSD",1764609784330,0.23528349,85046.0,85045.0,0.003]
["bitfinex","BTCUSD",1764609784540,0.23528349,85046.0,85045.0,0.01868]
["bitfinex","BTCUSD",1764609785386,0.23528349,85046.0,85045.0,0.02168]
["bitfinex","BTCUSD",1764609785715,0.23528349,85046.0,85045.0,0.01968]
["bitfinex","BTCUSD",1764609785885,0.23528349,85046.0,85045.0,0.02068]
["bitfinex","BTCUSD",1764609787500,0.23528349,85046.0,85045.0,0.01868]
["bitfinex","BTCUSD",1764609787667,0.23528349,85046.0,85045.0,0.02068]
["bitfinex","BTCUSD",1764609787863,0.23645757,85046.0,85045.0,0.002]
["bitfinex","BTCUSD",1764609788166,0.23517514,85043.0,85042.0,0.01868]
["bitfinex","BTCUSD",1764609788408,0.23517514,85043.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764609788740,0.23519279,85037.0,85035.0,0.03932994]
["bitfinex","BTCUSD",1764609788881,0.2352111,85030.0,85029.0,0.11104617]
["bitfinex","BTCUSD",1764609789081,0.2352111,85030.0,85018.0,0.01149534]
["bitfinex","BTCUSD",1764609789082,0.23523943,85020.0,85018.0,0.01149534]
["bitfinex","BTCUSD",1764609789456,0.24701818,85014.0,85010.0,0.23526396]
["bitfinex","BTCUSD",1764609789749,0.01176221,85018.0,85011.0,0.24702408]
["bitfinex","BTCUSD",1764609789750,0.24701718,85015.0,85011.0,0.24702408]
["bitfinex","BTCUSD",1764609789888,0.23526367,85011.0,85009.0,0.11104617]
["bitfinex","BTCUSD",1764609790095,0.23526643,85010.0,85009.0,0.12254151]
["bitfinex","BTCUSD",1764609790285,0.23526367,85011.0,85010.0,0.01149534]
["bitfinex","BTCUSD",1764609790490,0.24702426,85012.0,85010.0,0.01149534]
["bitfinex","BTCUSD",1764609790836,0.0117618,85021.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1764609791008,0.0117618,85021.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1764609791009,0.24711439,85021.0,85020.0,0.01149534]
["bitfinex","BTCUSD",1764609792017,0.0117629,85013.0,85010.0,0.12254151]
["bitfinex","BTCUSD",1764609792235,0.24702654,85013.0,85012.0,0.01868]
["bitfinex","BTCUSD",1764609793843,0.00011659,85021.0,85012.0,0.01868]
["bitfinex","BTCUSD",1764609794096,0.00011659,85021.0,85020.0,0.01149534]
["bitfinex","BTCUSD",1764609794651,0.00011659,85021.0,85020.0,0.2467341]
["bitfinex","BTCUSD",1764609795061,0.00047544,85021.0,85020.0,0.2467341]
["bitfinex","BTCUSD",1764609795268,0.00047544,85021.0,85020.0,0.09092226]
["bitfinex","BTCUSD",1764609795464,0.00047544,85021.0,85020.0,0.2467341]
["bitfinex","BTCUSD",1764609795669,0.00047544,85021.0,85020.0,0.2477341]
["bitfinex","BTCUSD",1764609796160,0.00047544,85021.0,85020.0,0.2467341]
["bitfinex","BTCUSD",1764609796359,0.00047544,85021.0,85020.0,0.2477341]
["bitfinex","BTCUSD",1764609796694,0.00047544,85021.0,85020.0,0.01249534]
["bitfinex","BTCUSD",1764609796905,0.00047544,85021.0,85020.0,0.08152827]
["bitfinex","BTCUSD",1764609797104,0.23571144,85021.0,85020.0,0.02368]
["bitfinex","BTCUSD",1764609797338,0.00047544,85021.0,85020.0,0.03517534]
["bitfinex","BTCUSD",1764609797611,0.00047544,85021.0,85020.0,0.2694141]
["bitfinex","BTCUSD",1764609797932,0.00047544,85021.0,85020.0,0.03517534]
["bitfinex","BTCUSD",1764609798131,0.23571144,85021.0,85020.0,0.03517534]
["bitfinex","BTCUSD",1764609798379,0.23571144,85021.0,85020.0,0.05957047]
["bitfinex","BTCUSD",1764609798653,0.23571144,85021.0,85020.0,0.06057047]
["bitfinex","BTCUSD",1764609799167,0.23571144,85021.0,85020.0,0.05957047]
["bitfinex","BTCUSD",1764609799338,0.23571144,85021.0,85020.0,0.06357047]
["bitfinex","BTCUSD",1764609800066,0.23571144,85021.0,85020.0,0.03417534]
["bitfinex","BTCUSD",1764609800582,0.23571144,85021.0,85020.0,0.01249534]
["bitfinex","BTCUSD",1764609800725,0.23571144,85021.0,85020.0,0.005]
["bitfinex","BTCUSD",1764609801598,0.23571144,85021.0,85020.0,0.01649534]
["bitfinex","BTCUSD",1764609801741,0.23571144,85021.0,85020.0,0.005]
["bitfinex","BTCUSD",1764609801940,0.23571144,85021.0,85000.0,0.0843877]
["bitfinex","BTCUSD",1764609802257,0.23571144,85021.0,84997.0,0.11104617]
["bitfinex","BTCUSD",1764609802258,0.24704869,85004.0,85001.0,0.03822339]
["bitfinex","BTCUSD",1764609802455,0.24704869,85004.0,85003.0,0.01149534]
["bitfinex","BTCUSD",1764609802822,0.23528858,85002.0,85001.0,0.01954339]
["bitfinex","BTCUSD",1764609803024,0.23528858,85002.0,85001.0,0.04971873]
["bitfinex","BTCUSD",1764609804440,0.23528858,85002.0,85001.0,0.05471873]
["bitfinex","BTCUSD",1764609805006,0.23528858,85002.0,85001.0,0.02454339]
["bitfinex","BTCUSD",1764609805212,0.23528858,85002.0,85001.0,0.04971873]
["bitfinex","BTCUSD",1764609805545,0.23528858,85002.0,85001.0,0.05471873]
["bitfinex","BTCUSD",1764609806755,0.23528858,85002.0,85001.0,0.04971873]
["bitfinex","BTCUSD",1764609806967,0.23528858,85002.0,85001.0,0.05571873]
["bitfinex","BTCUSD",1764609807506,0.23528858,85002.0,85001.0,0.04971873]
["bitfinex","BTCUSD",1764609807696,0.23528858,85002.0,85001.0,0.05471873]
["bitfinex","BTCUSD",1764609807907,0.23528858,85002.0,85001.0,0.05571873]
["bitfinex","BTCUSD",1764609809818,0.23528858,85002.0,85001.0,0.05071873]
["bitfinex","BTCUSD",1764609810031,0.23528858,85002.0,85001.0,0.03703873]
["bitfinex","BTCUSD",1764609810322,0.23528858,85002.0,85001.0,0.006]
["bitfinex","BTCUSD",1764609810527,0.23528858,85002.0,85001.0,0.005]
["bitfinex","BTCUSD",1764609810944,0.23528858,85002.0,85001.0,0.006]
["bitfinex","BTCUSD",1764609811365,0.23528858,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1764609811577,0.23530795,84995.0,84994.0,0.03017534]
["bitfinex","BTCUSD",1764609812770,0.23530795,84995.0,84994.0,0.03056422]
["bitfinex","BTCUSD",1764609813600,0.23530795,84995.0,84994.0,0.03456422]
["bitfinex","BTCUSD",1764609814014,0.23530795,84995.0,84994.0,0.03556422]
["bitfinex","BTCUSD",1764609814166,0.23530795,84995.0,84994.0,0.00538888]
["bitfinex","BTCUSD",1764609814608,0.23530795,84995.0,84994.0,0.00438888]
["bitfinex","BTCUSD",1764609814815,0.23530795,84995.0,84994.0,0.01688422]
["bitfinex","BTCUSD",1764609818519,0.01176456,85001.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764609818746,0.23529134,85001.0,85000.0,0.11104617]
["bitfinex","BTCUSD",1764609818944,0.23529134,85001.0,85000.0,0.13653811]
["bitfinex","BTCUSD",1764609820058,0.23529411,85000.0,84999.0,0.03017534]
["bitfinex","BTCUSD",1764609820281,0.23530795,84995.0,84994.0,0.00038888]
["bitfinex","BTCUSD",1764609820482,0.23530795,84995.0,84994.0,0.01188422]
["bitfinex","BTCUSD",1764609821575,0.23530795,84995.0,84994.0,0.01288422]
["bitfinex","BTCUSD",1764609821781,0.23530795,84995.0,84994.0,0.04074917]
["bitfinex","BTCUSD",1764609821980,0.23530795,84995.0,84994.0,0.01288422]
["bitfinex","BTCUSD",1764609822185,0.23530795,84995.0,84994.0,0.01688422]
["bitfinex","BTCUSD",1764609823428,0.23530795,84995.0,84994.0,0.00538888]
["bitfinex","BTCUSD",1764609825710,0.55830795,84995.0,84994.0,0.00538888]
["bitfinex","BTCUSD",1764609825851,0.55830795,84995.0,84994.0,0.00138888]
["bitfinex","BTCUSD",1764609826266,0.23537442,84971.0,84970.0,0.28175225]
["bitfinex","BTCUSD",1764609826466,0.23537442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609828349,0.23537442,84971.0,84970.0,0.28386894]
["bitfinex","BTCUSD",1764609828570,0.23537442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609828931,0.23537442,84971.0,84970.0,0.28386894]
["bitfinex","BTCUSD",1764609830020,0.55837442,84971.0,84970.0,0.28386894]
["bitfinex","BTCUSD",1764609830945,0.55837442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609831747,0.55937442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609831954,0.56237442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609832323,0.55837442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609832471,0.56237442,84971.0,84970.0,0.28186894]
["bitfinex","BTCUSD",1764609833086,0.56237442,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609833692,2.56237442,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609833899,2.64257741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609834077,0.63957741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609834282,2.64357741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609834501,2.64057741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609834710,2.65829741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609835066,2.66229741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609835264,2.65929741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609835440,2.66229741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609835615,2.66129741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609835940,2.66229741,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609836140,2.58109442,84971.0,84970.0,1e-08]
["bitfinex","BTCUSD",1764609836438,0.01177357,84936.0,84931.0,0.23548417]
["bitfinex","BTCUSD",1764609836740,0.01177357,84936.0,84935.0,0.01149534]
["bitfinex","BTCUSD",1764609836943,0.24723876,84939.0,84938.0,0.01149534]
["bitfinex","BTCUSD",1764609837086,0.23547141,84936.0,84935.0,0.0382091]
["bitfinex","BTCUSD",1764609837461,0.23548156,84933.0,84931.0,0.00011671]
["bitfinex","BTCUSD",1764609838123,0.23548156,84933.0,84931.0,0.00411671]
["bitfinex","BTCUSD",1764609838401,0.23548156,84933.0,84931.0,0.00011671]
["bitfinex","BTCUSD",1764609838606,0.23548156,84933.0,84931.0,0.00411671]
["bitfinex","BTCUSD",1764609839020,0.23548156,84933.0,84931.0,0.00011671]
["bitfinex","BTCUSD",1764609839224,0.05991343,84933.0,84931.0,0.00111671]
["bitfinex","BTCUSD",1764609840485,0.05991343,84933.0,84931.0,0.00011671]
["bitfinex","BTCUSD",1764609840686,0.05991343,84933.0,84931.0,0.00211671]
["bitfinex","BTCUSD",1764609841089,0.05991343,84933.0,84932.0,0.12254151]
["bitfinex","BTCUSD",1764609841310,0.05991343,84933.0,84932.0,0.15957449]
["bitfinex","BTCUSD",1764609841518,0.01177343,84937.0,84932.0,0.12254151]
["bitfinex","BTCUSD",1764609841715,0.01177357,84936.0,84935.0,0.01149534]
["bitfinex","BTCUSD",1764609841922,0.24723739,84939.0,84933.0,0.24725212]
["bitfinex","BTCUSD",1764609842132,0.0353906,84973.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764609842133,0.01177232,84945.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764609842323,0.01177232,84945.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1764609842324,0.01177232,84945.0,84944.0,0.01149534]
["bitfinex","BTCUSD",1764609842532,0.01177176,84949.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1764609842728,0.0117726,84943.0,84940.0,0.01149534]
["bitfinex","BTCUSD",1764609842938,0.01177232,84945.0,84944.0,0.01149534]
["bitfinex","BTCUSD",1764609843137,0.01177232,84945.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764609843138,0.24723185,84941.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764609843342,0.24723185,84941.0,84900.0,0.0004]
["bitfinex","BTCUSD",1764609843343,0.23546348,84939.0,84938.0,0.05155144]
["bitfinex","BTCUSD",1764609843573,0.2472336,84940.0,84938.0,0.01149534]
["bitfinex","BTCUSD",1764609843914,0.24721935,84945.0,84939.0,0.01149534]
["bitfinex","BTCUSD",1764609844119,1.84676278,84990.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764609844314,0.24715569,84967.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764609844516,0.24715798,84966.0,84961.0,0.03815005]
["bitfinex","BTCUSD",1764609844727,0.01176941,84966.0,84965.0,0.01149534]
["bitfinex","BTCUSD",1764609845127,0.24715768,84966.0,84965.0,0.01149534]
["bitfinex","BTCUSD",1764609845355,0.01176858,84972.0,84966.0,0.01149534]
["bitfinex","BTCUSD",1764609845555,0.002,84987.0,84958.0,0.11104617]
["bitfinex","BTCUSD",1764609845556,0.0137665,84987.0,84980.0,0.01149534]
["bitfinex","BTCUSD",1764609845791,0.24710836,84983.0,84980.0,0.00011671]
["bitfinex","BTCUSD",1764609845991,0.24710836,84983.0,84982.0,0.01149534]
["bitfinex","BTCUSD",1764609847787,0.03154638,85040.0,84982.0,0.01149534]
["bitfinex","BTCUSD",1764609847989,0.2353392,84984.0,84983.0,0.01149534]
["bitfinex","BTCUSD",1764609849695,0.01176678,84985.0,84983.0,0.01149534]
["bitfinex","BTCUSD",1764609849868,0.24710242,84985.0,84984.0,0.12254151]
["bitfinex","BTCUSD",1764609850193,0.24710242,84985.0,84984.0,0.1606959]
["bitfinex","BTCUSD",1764609850559,0.24710242,84985.0,84984.0,0.12254151]
["bitfinex","BTCUSD",1764609850940,0.23534395,84982.0,84981.0,0.01149534]
["bitfinex","BTCUSD",1764609853313,0.23534395,84982.0,84981.0,0.01449534]
["bitfinex","BTCUSD",1764609853543,0.23534395,84982.0,84981.0,0.01549534]
["bitfinex","BTCUSD",1764609853751,0.23534395,84982.0,84981.0,0.01249534]
["bitfinex","BTCUSD",1764609854060,0.23534395,84982.0,84981.0,0.04334138]
["bitfinex","BTCUSD",1764609854255,0.23534395,84982.0,84981.0,0.01249534]
["bitfinex","BTCUSD",1764609854661,0.23534395,84982.0,84981.0,0.01549534]
["bitfinex","BTCUSD",1764609855229,0.23534395,84982.0,84981.0,0.01649534]
["bitfinex","BTCUSD",1764609856240,0.23533052,84987.0,84981.0,0.01649534]
["bitfinex","BTCUSD",1764609856468,0.2470966,84987.0,84986.0,0.11104617]
["bitfinex","BTCUSD",1764609856692,0.2470966,84987.0,84986.0,0.1341578]
["bitfinex","BTCUSD",1764609857667,0.2470966,84987.0,84986.0,0.1391578]
["bitfinex","BTCUSD",1764609858542,0.2470966,84987.0,84986.0,0.02811163]
["bitfinex","BTCUSD",1764609858741,0.2470966,84987.0,84986.0,0.01649534]
["bitfinex","BTCUSD",1764609859596,0.2470966,84987.0,84986.0,0.005]
["bitfinex","BTCUSD",1764609860858,0.2470966,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1764609861184,0.24709421,84988.0,84987.0,0.01149534]
["bitfinex","BTCUSD",1764609861342,0.24709112,84989.0,84988.0,0.01149534]
["bitfinex","BTCUSD",1764609861546,0.24709079,84989.0,84988.0,0.05003643]
["bitfinex","BTCUSD",1764609862489,0.23532405,84990.0,84988.0,0.03854109]
["bitfinex","BTCUSD",1764609862698,0.23532405,84990.0,84989.0,0.01149534]
["bitfinex","BTCUSD",1764609863749,0.01176539,84995.0,84989.0,0.01149534]
["bitfinex","BTCUSD",1764609863750,0.01176525,84996.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764609864058,0.01176498,84998.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764609864059,0.01176387,85006.0,85004.0,0.01149534]
["bitfinex","BTCUSD",1764609864267,0.24704954,85004.0,85003.0,0.01149534]
["bitfinex","BTCUSD",1764609864491,0.24704954,85004.0,85003.0,0.12254151]
["bitfinex","BTCUSD",1764609864876,0.24704137,85006.0,85005.0,0.01149534]
["bitfinex","BTCUSD",1764609865047,0.24704137,85006.0,85005.0,0.02492598]
["bitfinex","BTCUSD",1764609866580,0.24704137,85006.0,85005.0,0.02692598]
["bitfinex","BTCUSD",1764609866964,0.24703612,85008.0,85007.0,0.01149534]
["bitfinex","BTCUSD",1764609867490,0.0117629,85013.0,85007.0,0.01149534]
["bitfinex","BTCUSD",1764609867491,0.90539804,85014.0,85007.0,0.01149534]
["bitfinex","BTCUSD",1764609867695,0.01176138,85024.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1764609868138,0.00064994,85018.0,85017.0,0.11104617]
["bitfinex","BTCUSD",1764609868339,0.00064994,85018.0,85017.0,0.35778857]
["bitfinex","BTCUSD",1764609868538,0.00064994,85018.0,85017.0,0.12254151]
["bitfinex","BTCUSD",1764609868716,0.01176235,85017.0,85013.0,0.01149534]
["bitfinex","BTCUSD",1764609868915,0.00064994,85018.0,85016.0,0.11104617]
["bitfinex","BTCUSD",1764609869195,0.00064994,85018.0,85017.0,0.01149534]
["bitfinex","BTCUSD",1764609869688,0.00064994,85018.0,85017.0,0.2467424]
["bitfinex","BTCUSD",1764609870198,0.00064994,85018.0,85017.0,0.01149534]
["bitfinex","BTCUSD",1764609870483,0.00064994,85018.0,85017.0,0.2467424]
["bitfinex","BTCUSD",1764609871109,0.00064994,85018.0,85017.0,0.01149534]
["bitfinex","BTCUSD",1764609871400,0.00064994,85018.0,85017.0,0.26381245]
["bitfinex","BTCUSD",1764609871540,0.00064994,85018.0,85017.0,0.02856539]
["bitfinex","BTCUSD",1764609871748,0.00064994,85018.0,85017.0,0.01607005]
["bitfinex","BTCUSD",1764609871948,0.00064994,85018.0,85017.0,0.26681245]
["bitfinex","BTCUSD",1764609872151,0.00064994,85018.0,85017.0,0.26781245]
["bitfinex","BTCUSD",1764609872755,0.00064994,85018.0,85017.0,0.26681245]
["bitfinex","BTCUSD",1764609874061,0.00064994,85018.0,85017.0,0.26781245]
["bitfinex","BTCUSD",1764609874310,0.00064994,85018.0,85017.0,0.03256539]
["bitfinex","BTCUSD",1764609874684,0.00064994,85018.0,85017.0,0.26781245]
["bitfinex","BTCUSD",1764609875428,0.00064994,85018.0,85017.0,0.02756539]
["bitfinex","BTCUSD",1764609875683,0.23589424,85018.0,85017.0,0.02107005]
["bitfinex","BTCUSD",1764609875876,0.23589424,85018.0,85017.0,0.006]
["bitfinex","BTCUSD",1764609876918,0.23589424,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1764609877131,0.23525536,85014.0,85013.0,0.01149534]
["bitfinex","BTCUSD",1764609877816,0.24702685,85011.0,85010.0,0.01149534]
["bitfinex","BTCUSD",1764609878016,0.24704376,85006.0,85005.0,0.01149534]
["bitfinex","BTCUSD",1764609878220,0.24704376,85006.0,85005.0,0.05149925]
["bitfinex","BTCUSD",1764609878779,0.24704376,85006.0,84990.0,0.06252299]
["bitfinex","BTCUSD",1764609878780,0.24706399,84999.0,84990.0,0.06252299]
["bitfinex","BTCUSD",1764609878989,0.91720155,85000.0,84998.0,0.12254151]
["bitfinex","BTCUSD",1764609879223,0.01176387,85006.0,84999.0,0.01149534]
["bitfinex","BTCUSD",1764609879391,0.01176373,85007.0,85000.0,0.24705823]
["bitfinex","BTCUSD",1764609879595,0.23528804,85003.0,85002.0,0.01149534]
["bitfinex","BTCUSD",1764609879860,0.23528804,85003.0,85002.0,0.07433823]
["bitfinex","BTCUSD",1764609880623,0.23528804,85003.0,85002.0,0.01149534]
["bitfinex","BTCUSD",1764609881017,0.23528804,85003.0,85002.0,0.01249534]
["bitfinex","BTCUSD",1764609881407,0.23528804,85003.0,85002.0,0.01149534]
["bitfinex","BTCUSD",1764609881806,0.23528804,85003.0,85002.0,0.01649534]
["bitfinex","BTCUSD",1764609882632,0.23528804,85003.0,85002.0,0.01249534]
["bitfinex","BTCUSD",1764609883037,0.23528804,85003.0,85002.0,0.01649534]
["bitfinex","BTCUSD",1764609883287,0.23528581,85003.0,85002.0,0.01549534]
["bitfinex","BTCUSD",1764609883693,0.24704723,85004.0,85002.0,0.01649534]
["bitfinex","BTCUSD",1764609883868,0.24704723,85004.0,85003.0,0.01149534]
["bitfinex","BTCUSD",1764609884978,0.24704723,85004.0,85003.0,0.01549534]
["bitfinex","BTCUSD",1764609885182,0.24704723,85004.0,85003.0,0.01649534]
["bitfinex","BTCUSD",1764609885407,0.24704723,85004.0,85003.0,0.05267971]
["bitfinex","BTCUSD",1764609885600,0.24704723,85004.0,85003.0,0.01649534]
["bitfinex","BTCUSD",1764609886791,0.01176387,85006.0,85003.0,0.005]
["bitfinex","BTCUSD",1764609886990,0.01176332,85010.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1764609887189,0.01176332,85010.0,85009.0,0.01142594]
["bitfinex","BTCUSD",1764609887386,0.24703252,85010.0,85009.0,0.01142594]
["bitfinex","BTCUSD",1764609887588,0.01176263,85015.0,85014.0,0.01142594]
["bitfinex","BTCUSD",1764609887939,0.24701232,85016.0,85015.0,0.01142594]
["bitfinex","BTCUSD",1764609889314,0.24701232,85016.0,85015.0,0.01342594]
["bitfinex","BTCUSD",1764609892145,0.00064994,85018.0,85015.0,0.002]
["bitfinex","BTCUSD",1764609892344,0.01241215,85018.0,85017.0,0.01142594]
["bitfinex","BTCUSD",1764609892464,0.01241215,85018.0,85017.0,0.05397181]
["bitfinex","BTCUSD",1764609892664,0.00064994,85018.0,85017.0,0.01142594]
["bitfinex","BTCUSD",1764609892866,0.23589424,85018.0,85017.0,0.01142594]
["bitfinex","BTCUSD",1764609893299,0.00064994,85018.0,85017.0,0.01142594]
["bitfinex","BTCUSD",1764609893507,0.00064994,85018.0,85017.0,0.246673]
["bitfinex","BTCUSD",1764609896230,0.00064994,85018.0,85017.0,0.247673]
["bitfinex","BTCUSD",1764609896387,0.00064994,85018.0,85017.0,0.33716796]
["bitfinex","BTCUSD",1764609898789,0.00064994,85018.0,85017.0,0.1019209]
["bitfinex","BTCUSD",1764609898993,0.00064994,85018.0,85017.0,0.01242594]
["bitfinex","BTCUSD",1764609899195,0.00064994,85018.0,85017.0,0.266353]
["bitfinex","BTCUSD",1764609899394,0.00064994,85018.0,85017.0,0.32887599]
["bitfinex","BTCUSD",1764609899813,0.00064994,85018.0,85017.0,0.65187599]
["bitfinex","BTCUSD",1764609899962,0.00064994,85018.0,85017.0,1.05187599]
["bitfinex","BTCUSD",1764609900161,0.00064994,85018.0,85017.0,1.16710195]
["bitfinex","BTCUSD",1764609900612,0.00064994,85018.0,85017.0,1.22138371]
["bitfinex","BTCUSD",1764609900833,0.00064994,85018.0,85017.0,0.90174895]
["bitfinex","BTCUSD",1764609901030,0.00064994,85018.0,85017.0,1.14842195]
["bitfinex","BTCUSD",1764609901201,0.00064994,85018.0,85017.0,1.16710195]
["bitfinex","BTCUSD",1764609901406,0.00064994,85018.0,85017.0,1.15467601]
["bitfinex","BTCUSD",1764609901586,0.00064994,85018.0,85017.0,1.16610195]
["bitfinex","BTCUSD",1764609901793,0.00064994,85018.0,85017.0,1.17210195]
["bitfinex","BTCUSD",1764609901987,0.00064994,85018.0,85017.0,0.81299601]
["bitfinex","BTCUSD",1764609902198,0.00064994,85018.0,85017.0,0.83167601]
["bitfinex","BTCUSD",1764609902422,0.00064994,85018.0,85017.0,0.61185489]
["bitfinex","BTCUSD",1764609902620,0.00064994,85018.0,85017.0,0.1493319]
["bitfinex","BTCUSD",1764609902823,0.00064994,85018.0,85017.0,0.03510594]
["bitfinex","BTCUSD",1764609903308,0.23589424,85018.0,85017.0,0.005]
["bitfinex","BTCUSD",1764609903524,0.23525536,85014.0,85013.0,0.01142594]
["bitfinex","BTCUSD",1764609903727,0.23531113,84994.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764609903932,0.01176525,84996.0,84995.0,0.01142594]
["bitfinex","BTCUSD",1764609904139,0.23530508,84997.0,84996.0,0.01142594]
["bitfinex","BTCUSD",1764609904346,0.23530508,84997.0,84989.0,0.05349628]
["bitfinex","BTCUSD",1764609904347,0.2353218,84990.0,84989.0,0.03481628]
["bitfinex","BTCUSD",1764609904563,0.01176636,84988.0,84985.0,0.01868]
["bitfinex","BTCUSD",1764609904769,0.01176636,84988.0,84987.0,0.01142594]
["bitfinex","BTCUSD",1764609904890,0.2470937,84988.0,84987.0,0.01142594]
["bitfinex","BTCUSD",1764609905105,0.01176622,84989.0,84988.0,0.01142594]
["bitfinex","BTCUSD",1764609905325,0.24709088,84989.0,84988.0,0.01142594]
["bitfinex","BTCUSD",1764609906734,0.24709088,84989.0,84988.0,0.01242594]
["bitfinex","BTCUSD",1764609906952,0.24709088,84989.0,84988.0,0.05422592]
["bitfinex","BTCUSD",1764609907182,0.24709088,84989.0,84988.0,0.01242594]
["bitfinex","BTCUSD",1764609907714,0.24709088,84989.0,84988.0,0.01642594]
["bitfinex","BTCUSD",1764609909419,0.01176525,84996.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764609909617,0.01176539,84995.0,84994.0,0.01142594]
["bitfinex","BTCUSD",1764609909822,0.0121542,84996.0,84994.0,0.01142594]
["bitfinex","BTCUSD",1764609910168,0.00038895,84996.0,84995.0,0.01142594]
["bitfinex","BTCUSD",1764609910907,0.00038895,84996.0,84995.0,0.24673389]
["bitfinex","BTCUSD",1764609911714,0.00038895,84996.0,84995.0,0.24973389]
["bitfinex","BTCUSD",1764609911922,0.00038895,84996.0,84995.0,0.3293471]
["bitfinex","BTCUSD",1764609912147,0.00038895,84996.0,84995.0,0.3303471]
["bitfinex","BTCUSD",1764609913520,0.00038895,84996.0,84995.0,0.09503915]
["bitfinex","BTCUSD",1764609913920,0.00038895,84996.0,84995.0,0.3303471]
["bitfinex","BTCUSD",1764609915445,0.00038895,84996.0,84995.0,0.3490271]
["bitfinex","BTCUSD",1764609915679,0.00038895,84996.0,84995.0,0.73455009]
["bitfinex","BTCUSD",1764609916110,0.00038895,84996.0,84995.0,1.13455009]
["bitfinex","BTCUSD",1764609917457,0.00038895,84996.0,84995.0,1.21912736]
["bitfinex","BTCUSD",1764609918290,0.00038895,84996.0,84995.0,1.13455009]
["bitfinex","BTCUSD",1764609919855,0.00038895,84996.0,84995.0,1.13355009]
["bitfinex","BTCUSD",1764609920057,0.00038895,84996.0,84995.0,1.13055009]
["bitfinex","BTCUSD",1764609920259,0.00038895,84996.0,84995.0,1.13455009]
["bitfinex","BTCUSD",1764609920646,0.00038895,84996.0,84995.0,1.13055009]
["bitfinex","BTCUSD",1764609920845,0.00038895,84996.0,84995.0,1.13555009]
["bitfinex","BTCUSD",1764609921541,0.00038895,84996.0,84995.0,1.25378135]
["bitfinex","BTCUSD",1764609921732,0.00038895,84996.0,84995.0,1.25376963]
["bitfinex","BTCUSD",1764609921932,0.00038895,84996.0,84995.0,1.25276963]
["bitfinex","BTCUSD",1764609922135,0.00038895,84996.0,84995.0,1.14730884]
["bitfinex","BTCUSD",1764609922338,0.00038895,84996.0,84995.0,1.13755009]
["bitfinex","BTCUSD",1764609923003,0.00038895,84996.0,84995.0,0.7520271]
["bitfinex","BTCUSD",1764609923215,0.00038895,84996.0,84995.0,0.3520271]
["bitfinex","BTCUSD",1764609923412,0.00038895,84996.0,84995.0,0.59541389]
["bitfinex","BTCUSD",1764609923629,0.00038895,84996.0,84995.0,0.65793688]
["bitfinex","BTCUSD",1764609923830,0.00038895,84996.0,84995.0,0.27241389]
["bitfinex","BTCUSD",1764609924032,0.00038895,84996.0,84995.0,0.59541389]
["bitfinex","BTCUSD",1764609924237,0.00038895,84996.0,84995.0,0.65093688]
["bitfinex","BTCUSD",1764609924435,0.00038895,84996.0,84995.0,0.76816284]
["bitfinex","BTCUSD",1764609924640,0.00038895,84996.0,84995.0,0.77016284]
["bitfinex","BTCUSD",1764609925050,0.00038895,84996.0,84995.0,0.76816284]
["bitfinex","BTCUSD",1764609925464,0.00038895,84996.0,84995.0,0.1483319]
["bitfinex","BTCUSD",1764609925666,0.23569414,84996.0,84995.0,0.02168]
["bitfinex","BTCUSD",1764609926081,0.23569414,84996.0,84995.0,0.03310594]
["bitfinex","BTCUSD",1764609926283,0.23569414,84996.0,84995.0,0.03110594]
["bitfinex","BTCUSD",1764609926492,0.00038895,84996.0,84995.0,0.02168]
["bitfinex","BTCUSD",1764609926694,0.00038895,84996.0,84995.0,0.59984894]
["bitfinex","BTCUSD",1764609927102,0.00038895,84996.0,84995.0,0.04154099]
["bitfinex","BTCUSD",1764609927314,0.23569414,84996.0,84995.0,0.01342594]
["bitfinex","BTCUSD",1764609927649,0.23569414,84996.0,84995.0,0.01442594]
["bitfinex","BTCUSD",1764609928042,0.00038895,84996.0,84995.0,0.01442594]
["bitfinex","BTCUSD",1764609928248,0.23569414,84996.0,84995.0,0.01342594]
["bitfinex","BTCUSD",1764609928716,0.23569414,84996.0,84995.0,0.01442594]
["bitfinex","BTCUSD",1764609929690,0.23569414,84996.0,84995.0,0.001]
["bitfinex","BTCUSD",1764609930456,0.23569414,84996.0,84995.0,0.003]
["bitfinex","BTCUSD",1764609931077,0.23569414,84996.0,84995.0,0.01442594]
["bitfinex","BTCUSD",1764609931439,0.23569414,84996.0,84995.0,0.02050781]
["bitfinex","BTCUSD",1764609932913,0.23569414,84996.0,84995.0,0.00908187]
["bitfinex","BTCUSD",1764609933214,0.23569414,84996.0,84995.0,0.003]
["bitfinex","BTCUSD",1764609933866,0.07127248,84996.0,84995.0,0.003]
["bitfinex","BTCUSD",1764609935729,0.07127248,84996.0,84995.0,0.01442594]
["bitfinex","BTCUSD",1764609936089,0.10737523,84997.0,84996.0,0.01142594]
["bitfinex","BTCUSD",1764609936211,0.10749178,84997.0,84996.0,0.01142594]
["bitfinex","BTCUSD",1764609937339,0.01868,85034.0,84995.0,0.003]
["bitfinex","BTCUSD",1764609937340,1.12097161,85030.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1764609937531,0.00035244,85018.0,85017.0,0.25877177]
["bitfinex","BTCUSD",1764609937729,0.00035244,85018.0,85017.0,0.38124388]
["bitfinex","BTCUSD",1764609939868,0.00035244,85018.0,85017.0,0.38224388]
["bitfinex","BTCUSD",1764609940656,0.00035244,85018.0,85017.0,0.38324388]
["bitfinex","BTCUSD",1764609941061,0.2352143,85029.0,85026.0,0.23522117]
["bitfinex","BTCUSD",1764609941263,0.2352143,85029.0,85028.0,0.01142594]
["bitfinex","BTCUSD",1764609941675,0.00035881,85029.0,85028.0,0.24664257]
["bitfinex","BTCUSD",1764609941875,0.00035881,85029.0,85028.0,0.01142594]
["bitfinex","BTCUSD",1764609942878,0.23557267,85029.0,85028.0,0.01142594]
["bitfinex","BTCUSD",1764609943389,0.23557267,85029.0,85028.0,0.03844331]
["bitfinex","BTCUSD",1764609943966,0.00035881,85029.0,85028.0,0.03844331]
["bitfinex","BTCUSD",1764609944219,0.23557267,85029.0,85028.0,0.03844331]
["bitfinex","BTCUSD",1764609945810,0.23524269,85019.0,85016.0,0.01142594]
["bitfinex","BTCUSD",1764609946053,0.23526226,85012.0,85010.0,0.01868]
["bitfinex","BTCUSD",1764609946288,0.23526643,85010.0,85009.0,0.01142594]
["bitfinex","BTCUSD",1764609946508,0.24703878,85007.0,85000.0,0.11104617]
["bitfinex","BTCUSD",1764609946728,0.23528858,85002.0,85001.0,0.05142426]
["bitfinex","BTCUSD",1764609947161,0.01176346,85009.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1764609947382,0.01176249,85016.0,85012.0,0.01142594]
["bitfinex","BTCUSD",1764609947563,0.01176318,85011.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1764609947795,0.24702685,85011.0,85010.0,0.01142594]
["bitfinex","BTCUSD",1764609948330,0.01176318,85011.0,85010.0,0.01142594]
["bitfinex","BTCUSD",1764609948532,0.24702685,85011.0,85010.0,0.01142594]
["bitfinex","BTCUSD",1764609948932,0.01176124,85025.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1764609949132,0.2470036,85019.0,85018.0,0.01142594]
["bitfinex","BTCUSD",1764609949854,0.2470036,85019.0,85018.0,0.02484946]
["bitfinex","BTCUSD",1764609950019,0.1370036,85019.0,85018.0,0.01142594]
["bitfinex","BTCUSD",1764609950370,0.14876567,85019.0,85018.0,0.01142594]
["bitfinex","BTCUSD",1764609951604,0.24698938,85024.0,85021.0,0.01142594]
["bitfinex","BTCUSD",1764609951811,0.2469944,85023.0,85022.0,0.01142594]
["bitfinex","BTCUSD",1764609952015,0.2469944,85023.0,85022.0,0.06164864]
["bitfinex","BTCUSD",1764609952529,0.24701232,85016.0,85013.0,0.11104617]
["bitfinex","BTCUSD",1764609952710,0.23525536,85014.0,85013.0,0.12247211]
["bitfinex","BTCUSD",1764609953217,0.23525361,85015.0,85014.0,0.01142594]
["bitfinex","BTCUSD",1764609953622,0.24701239,85016.0,85015.0,0.01142594]
["bitfinex","BTCUSD",1764609954588,0.2470069,85018.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764609954807,0.2470069,85018.0,85017.0,0.01142594]
["bitfinex","BTCUSD",1764609955010,0.01176193,85020.0,85018.0,0.01142594]
["bitfinex","BTCUSD",1764609955215,0.24700621,85020.0,85017.0,0.23524635]
["bitfinex","BTCUSD",1764609955416,0.24699822,85021.0,85018.0,0.01176221]
["bitfinex","BTCUSD",1764609955655,0.23524153,85019.0,85018.0,0.01142594]
["bitfinex","BTCUSD",1764609955863,0.23524153,85019.0,85018.0,0.06747571]
["bitfinex","BTCUSD",1764609956287,0.24700651,85018.0,85015.0,0.01242594]
["bitfinex","BTCUSD",1764609956485,0.23524938,85017.0,85015.0,0.01242594]
["bitfinex","BTCUSD",1764609956688,0.23524153,85019.0,85016.0,0.23524954]
["bitfinex","BTCUSD",1764609956901,0.23524153,85019.0,85017.0,0.23524627]
["bitfinex","BTCUSD",1764609957051,0.23524153,85019.0,85018.0,0.01142594]
["bitfinex","BTCUSD",1764609957861,0.01176193,85020.0,85018.0,0.2352443]
["bitfinex","BTCUSD",1764609958076,0.24700069,85020.0,85019.0,0.01142594]
["bitfinex","BTCUSD",1764609958281,0.24700069,85020.0,85019.0,0.07428498]
["bitfinex","BTCUSD",1764609958542,0.24700069,85020.0,85019.0,0.01142594]
["bitfinex","BTCUSD",1764609959222,0.24700069,85020.0,84980.0,0.77333398]
["bitfinex","BTCUSD",1764609959223,0.23525599,85014.0,85013.0,0.12247211]
["bitfinex","BTCUSD",1764609960332,0.23525599,85014.0,85013.0,0.11104617]
["bitfinex","BTCUSD",1764609960812,0.23525599,85014.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764609960813,0.01176401,85005.0,85002.0,0.01142594]
["bitfinex","BTCUSD",1764609960926,0.01176415,85004.0,85000.0,0.11113762]
["bitfinex","BTCUSD",1764609961132,0.323,85037.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1764609961330,0.03153061,85060.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1764609961331,0.01175792,85049.0,85025.0,0.35769704]
["bitfinex","BTCUSD",1764609961619,0.66896279,85050.0,85025.0,0.42022003]
["bitfinex","BTCUSD",1764609961820,0.24692582,85046.0,85025.0,0.42022003]
["bitfinex","BTCUSD",1764609962123,0.01176014,85033.0,85022.0,0.11104617]
["bitfinex","BTCUSD",1764609962240,0.68072265,85035.0,85025.0,0.01142594]
["bitfinex","BTCUSD",1764609962446,0.68072265,85035.0,85025.0,0.23522493]
["bitfinex","BTCUSD",1764609962702,0.23521595,85029.0,85023.0,0.01646761]
["bitfinex","BTCUSD",1764609962902,0.01176041,85031.0,85025.0,0.01142594]
["bitfinex","BTCUSD",1764609963210,0.24696311,85033.0,85025.0,0.24665087]
["bitfinex","BTCUSD",1764609963404,0.24694213,85041.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609963615,0.01176041,85031.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609964438,0.01175986,85035.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609964612,0.24695718,85035.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609964786,0.24695469,85036.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609964985,0.68072196,85040.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609965200,0.01175944,85038.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609965437,0.24693919,85042.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609965651,0.24694315,85040.0,85025.0,0.31416281]
["bitfinex","BTCUSD",1764609965861,0.01175861,85044.0,85025.0,0.3766858]
["bitfinex","BTCUSD",1764609966213,0.24693101,85044.0,85025.0,0.3766858]
["bitfinex","BTCUSD",1764609966525,0.01175861,85044.0,85025.0,0.3766858]
["bitfinex","BTCUSD",1764609967127,0.24693102,85044.0,85025.0,0.3796858]
["bitfinex","BTCUSD",1764609967559,0.01175861,85044.0,85025.0,0.3806858]
["bitfinex","BTCUSD",1764609967731,0.0117582,85047.0,85025.0,0.3806858]
["bitfinex","BTCUSD",1764609968140,0.01868,85054.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609968141,0.01175723,85054.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609968337,0.01175765,85051.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609968545,0.23513939,85056.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609968546,0.23514175,85056.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609968737,0.01175709,85055.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609969112,0.01175834,85046.0,85025.0,0.7036858]
["bitfinex","BTCUSD",1764609969314,0.66896279,85050.0,85025.0,0.07151194]
["bitfinex","BTCUSD",1764609969315,0.01176083,85028.0,85025.0,0.07151194]
["bitfinex","BTCUSD",1764609969513,0.24698016,85028.0,85025.0,0.004]
["bitfinex","BTCUSD",1764609969713,0.23522037,85027.0,85025.0,0.004]
["bitfinex","BTCUSD",1764609969826,0.23548312,85026.0,85025.0,0.004]
["bitfinex","BTCUSD",1764609970442,0.23548312,85026.0,85000.0,9.145e-05]
["bitfinex","BTCUSD",1764609970443,0.24704701,85005.0,85001.0,0.12520443]
["bitfinex","BTCUSD",1764609970644,0.23528661,85003.0,85001.0,0.13663037]
["bitfinex","BTCUSD",1764609970887,0.23528858,85002.0,85000.0,9.145e-05]
["bitfinex","BTCUSD",1764609971691,0.23528858,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1764609971902,0.23528858,85002.0,85001.0,0.003]
["bitfinex","BTCUSD",1764609972051,0.23528858,85002.0,85001.0,0.002]
["bitfinex","BTCUSD",1764609972989,0.23528858,85002.0,85000.0,0.00109145]
["bitfinex","BTCUSD",1764609973352,0.23528858,85002.0,85000.0,0.00209145]
["bitfinex","BTCUSD",1764609973552,0.24705027,85003.0,85000.0,0.00109145]
["bitfinex","BTCUSD",1764609973754,0.23528926,85002.0,85000.0,9.145e-05]
["bitfinex","BTCUSD",1764609974005,0.23528926,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1764609974617,0.23528926,85002.0,85000.0,0.00109145]
["bitfinex","BTCUSD",1764609974817,0.23528926,85002.0,85000.0,9.145e-05]
["bitfinex","BTCUSD",1764609975019,0.23528926,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1764609975171,0.23422235,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1764609977239,0.23422235,85002.0,85001.0,0.002]
["bitfinex","BTCUSD",1764609977682,0.35281574,85031.0,85008.0,0.01142594]
["bitfinex","BTCUSD",1764609977851,0.01176207,85019.0,85011.0,0.11104617]
["bitfinex","BTCUSD",1764609978026,0.66896279,85030.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1764609978027,0.01176124,85025.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1764609978223,0.01176097,85027.0,85022.0,0.0231876]
["bitfinex","BTCUSD",1764609978475,0.24724431,85026.0,85022.0,0.24665869]
["bitfinex","BTCUSD",1764609978679,0.00026096,85026.0,85022.0,0.0231876]
["bitfinex","BTCUSD",1764609978916,0.23522493,85025.0,85024.0,0.11104617]
["bitfinex","BTCUSD",1764609979088,0.2352277,85024.0,85022.0,0.01142594]
["bitfinex","BTCUSD",1764609979244,0.23523046,85023.0,85022.0,0.01142594]
["bitfinex","BTCUSD",1764609979447,0.23523991,85020.0,85019.0,0.01142594]
["bitfinex","BTCUSD",1764609979844,0.01176166,85022.0,85021.0,0.01142594]
["bitfinex","BTCUSD",1764609980060,0.00026096,85026.0,85022.0,0.23523323]
["bitfinex","BTCUSD",1764609980312,0.23548341,85026.0,85025.0,0.01142594]
["bitfinex","BTCUSD",1764609980832,0.00026096,85026.0,85025.0,0.01142594]
["bitfinex","BTCUSD",1764609981194,0.00026096,85026.0,85025.0,0.24665087]
["bitfinex","BTCUSD",1764609981641,0.00026096,85026.0,85025.0,0.35769704]
["bitfinex","BTCUSD",1764609981787,0.00026096,85026.0,85025.0,0.45062482]
["bitfinex","BTCUSD",1764609981997,0.00026096,85026.0,85025.0,0.21539989]
["bitfinex","BTCUSD",1764609982195,0.00026096,85026.0,85025.0,0.20397395]
["bitfinex","BTCUSD",1764609982419,0.00026096,85026.0,85025.0,0.45062482]
["bitfinex","BTCUSD",1764609982622,0.01176055,85030.0,85029.0,0.01142594]
["bitfinex","BTCUSD",1764609982824,0.24696406,85033.0,85029.0,0.08353889]
["bitfinex","BTCUSD",1764609983194,0.24696406,85033.0,85029.0,0.08387364]
["bitfinex","BTCUSD",1764609983345,0.2352111,85030.0,85029.0,0.07211295]
["bitfinex","BTCUSD",1764609983590,0.2352111,85030.0,85020.0,0.24699999]
["bitfinex","BTCUSD",1764609983591,0.24699489,85022.0,85021.0,0.01142594]
["bitfinex","BTCUSD",1764609983912,0.01176152,85023.0,85022.0,0.01142594]
["bitfinex","BTCUSD",1764609985261,0.2352277,85024.0,85022.0,0.01142594]
["bitfinex","BTCUSD",1764609985458,0.01176124,85025.0,85022.0,0.01142594]
["bitfinex","BTCUSD",1764609985860,0.01176041,85031.0,85024.0,0.11104617]
["bitfinex","BTCUSD",1764609986069,0.01175958,85037.0,85033.0,0.01142594]
["bitfinex","BTCUSD",1764609986337,0.23546095,85034.0,85033.0,0.01142594]
["bitfinex","BTCUSD",1764609986540,0.00026092,85034.0,85033.0,0.01142594]
["bitfinex","BTCUSD",1764609987151,0.00026092,85034.0,85033.0,0.2352028]
["bitfinex","BTCUSD",1764609987358,0.00026092,85034.0,85033.0,0.24662874]
["bitfinex","BTCUSD",1764609987561,0.00026092,85034.0,85033.0,0.32186117]
["bitfinex","BTCUSD",1764609987839,0.00026092,85034.0,85033.0,0.08665837]
["bitfinex","BTCUSD",1764609988036,0.00026092,85034.0,85029.0,0.02318663]
["bitfinex","BTCUSD",1764609988037,0.24722095,85034.0,85029.0,0.02318663]
["bitfinex","BTCUSD",1764609988277,0.24722095,85034.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609988278,0.23520906,85031.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609989015,0.00026092,85034.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609989233,0.23520556,85032.0,85031.0,0.01142594]
["bitfinex","BTCUSD",1764609989439,0.01176014,85033.0,85031.0,0.01142594]
["bitfinex","BTCUSD",1764609989646,0.01202092,85034.0,85033.0,0.01142594]
["bitfinex","BTCUSD",1764609989844,0.01202092,85034.0,85032.0,0.03006025]
["bitfinex","BTCUSD",1764609990052,0.01176014,85033.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609990504,0.23520833,85031.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609990703,0.01176014,85033.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609990908,0.23520642,85032.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609991308,0.23520642,85032.0,85029.0,0.24697352]
["bitfinex","BTCUSD",1764609991525,0.23520642,85032.0,85031.0,0.01142594]
["bitfinex","BTCUSD",1764609991689,0.24696298,85033.0,85031.0,0.01142594]
["bitfinex","BTCUSD",1764609991888,0.24696298,85033.0,85030.0,0.32256461]
["bitfinex","BTCUSD",1764609992091,0.24696298,85033.0,85032.0,0.01142594]
["bitfinex","BTCUSD",1764609992262,0.23520833,85031.0,85030.0,0.09877956]
["bitfinex","BTCUSD",1764609992456,0.23520556,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764609992659,0.23520556,85032.0,85031.0,0.01142594]
["bitfinex","BTCUSD",1764609992919,0.01176014,85033.0,85032.0,0.01142594]
["bitfinex","BTCUSD",1764609993299,0.24722146,85034.0,85033.0,0.01142594]
["bitfinex","BTCUSD",1764609993631,0.24697133,85031.0,85030.0,0.01142594]
["bitfinex","BTCUSD",1764609993823,0.24697133,85031.0,85030.0,0.05287889]
["bitfinex","BTCUSD",1764609994590,0.24696299,85033.0,85030.0,0.04145295]
["bitfinex","BTCUSD",1764609994795,0.24696299,85033.0,85032.0,0.01142594]
["bitfinex","BTCUSD",1764609995149,0.23520825,85032.0,85031.0,0.01142594]
["bitfinex","BTCUSD",1764609995535,0.0117629,85013.0,85008.0,0.01868]
["bitfinex","BTCUSD",1764609995734,0.0117629,85013.0,84986.0,0.10546079]
["bitfinex","BTCUSD",1764609995735,0.01176373,85007.0,84970.0,0.0943712]
["bitfinex","BTCUSD",1764609995936,0.01176373,85007.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764609995937,0.23528027,85005.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764609996760,0.23528027,85005.0,85004.0,0.00309145]
["bitfinex","BTCUSD",1764609997164,0.23528027,85005.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764609997364,0.23528027,85005.0,85004.0,0.00109145]
["bitfinex","BTCUSD",1764609997580,0.23528027,85005.0,85004.0,0.02590696]
["bitfinex","BTCUSD",1764609997777,0.23528027,85005.0,85004.0,0.00109145]
["bitfinex","BTCUSD",1764609998194,0.23528027,85005.0,85004.0,0.00209145]
["bitfinex","BTCUSD",1764609998638,0.23528027,85005.0,85004.0,0.00109145]
["bitfinex","BTCUSD",1764609999069,0.23528027,85005.0,85004.0,0.00209145]
["bitfinex","BTCUSD",1764609999663,0.23528027,85005.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764610004342,0.01868,85007.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764610004542,0.23528027,85005.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764610004775,0.23508027,85005.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764610004954,0.2352775,85006.0,85004.0,9.145e-05]
["bitfinex","BTCUSD",1764610005172,0.2352775,85006.0,85005.0,0.02589121]
["bitfinex","BTCUSD",1764610005375,0.01156456,85001.0,84999.0,0.01142594]
["bitfinex","BTCUSD",1764610005676,0.01868,85007.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1764610005900,0.01868,85012.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1764610006051,0.24683242,85010.0,85006.0,0.01176387]
["bitfinex","BTCUSD",1764610006237,0.23526987,85009.0,85006.0,0.07345413]
["bitfinex","BTCUSD",1764610006580,0.23526406,85011.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764610006788,0.24703266,85009.0,85008.0,0.01142559]
["bitfinex","BTCUSD",1764610006934,0.0117629,85013.0,85009.0,0.23526666]
["bitfinex","BTCUSD",1764610007134,0.23205736,85016.0,85009.0,0.23506666]
["bitfinex","BTCUSD",1764610007357,0.23526092,85012.0,85010.0,0.08143559]
["bitfinex","BTCUSD",1764610007521,0.23526092,85012.0,85011.0,0.01142559]
["bitfinex","BTCUSD",1764610007723,0.01176263,85015.0,85011.0,0.23526112]
["bitfinex","BTCUSD",1764610007922,0.2470179,85015.0,85011.0,0.23526121]
["bitfinex","BTCUSD",1764610008126,0.24700679,85018.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764610008332,0.01176221,85018.0,85014.0,0.23525275]
["bitfinex","BTCUSD",1764610008549,0.01176221,85018.0,85017.0,0.01142559]
["bitfinex","BTCUSD",1764610008820,0.01176069,85029.0,85017.0,0.01142559]
["bitfinex","BTCUSD",1764610009046,0.01175958,85037.0,85033.0,0.2352028]
["bitfinex","BTCUSD",1764610009254,0.23518878,85040.0,85033.0,0.26221779]
["bitfinex","BTCUSD",1764610009479,0.68072057,85050.0,85033.0,0.26221779]
["bitfinex","BTCUSD",1764610009700,0.2469285,85045.0,85033.0,0.27264338]
["bitfinex","BTCUSD",1764610009872,0.2469285,85045.0,85033.0,0.26221779]
["bitfinex","BTCUSD",1764610010051,0.23517238,85044.0,85033.0,0.27364338]
["bitfinex","BTCUSD",1764610010247,0.00037749,85034.0,85033.0,0.27364338]
["bitfinex","BTCUSD",1764610010446,0.00037749,85034.0,85033.0,0.27464338]
["bitfinex","BTCUSD",1764610011525,0.00037749,85034.0,85033.0,0.27664338]
["bitfinex","BTCUSD",1764610011957,0.00037749,85034.0,85033.0,0.27464338]
["bitfinex","BTCUSD",1764610012144,0.00037749,85034.0,85033.0,0.27664338]
["bitfinex","BTCUSD",1764610012376,0.00037749,85034.0,85033.0,0.27364338]
["bitfinex","BTCUSD",1764610012775,0.00037749,85034.0,85033.0,0.27664338]
["bitfinex","BTCUSD",1764610013185,0.00037749,85034.0,85033.0,0.27564338]
["bitfinex","BTCUSD",1764610013473,0.00037749,85034.0,85033.0,0.27664338]
["bitfinex","BTCUSD",1764610013900,0.00037749,85034.0,85033.0,0.26521779]
["bitfinex","BTCUSD",1764610014263,0.00037749,85034.0,85033.0,0.27664338]
["bitfinex","BTCUSD",1764610014464,0.00037749,85034.0,85033.0,0.27464338]
["bitfinex","BTCUSD",1764610014861,0.00037749,85034.0,85033.0,0.27664338]
["bitfinex","BTCUSD",1764610015087,0.00037749,85034.0,85033.0,0.27364338]
["bitfinex","BTCUSD",1764610015519,0.00017749,85034.0,85033.0,0.27564338]
["bitfinex","BTCUSD",1764610015860,0.00017749,85034.0,85033.0,0.27644338]
["bitfinex","BTCUSD",1764610016509,0.00017749,85034.0,85033.0,0.27544338]
["bitfinex","BTCUSD",1764610016859,0.00017749,85034.0,85033.0,0.27644338]
["bitfinex","BTCUSD",1764610017264,0.00017749,85034.0,85033.0,0.33896637]
["bitfinex","BTCUSD",1764610021830,0.00017749,85034.0,85033.0,0.66196637]
["bitfinex","BTCUSD",1764610022221,1e-08,85034.0,85033.0,0.78395498]
["bitfinex","BTCUSD",1764610022385,1e-08,85034.0,85033.0,0.86732619]
["bitfinex","BTCUSD",1764610022587,1e-08,85034.0,85033.0,0.78795498]
["bitfinex","BTCUSD",1764610022796,1e-08,85034.0,85033.0,0.78495498]
["bitfinex","BTCUSD",1764610022994,0.00010001,85070.0,85069.0,0.23510326]
["bitfinex","BTCUSD",1764610023212,0.00010001,85070.0,85069.0,0.2723903]
["bitfinex","BTCUSD",1764610023213,0.00020972,85070.0,85069.0,0.2723903]
["bitfinex","BTCUSD",1764610023412,0.00020972,85070.0,85069.0,0.2721903]
["bitfinex","BTCUSD",1764610023592,0.00020972,85070.0,85069.0,0.02586145]
["bitfinex","BTCUSD",1764610024163,0.24684854,85073.0,85070.0,0.01142559]
["bitfinex","BTCUSD",1764610024386,0.24684854,85073.0,85071.0,0.05359316]
["bitfinex","BTCUSD",1764610024590,0.23509497,85072.0,85071.0,0.05339316]
["bitfinex","BTCUSD",1764610024795,0.23509774,85071.0,85070.0,0.01142559]
["bitfinex","BTCUSD",1764610025072,0.01175516,85069.0,85068.0,0.01142559]
["bitfinex","BTCUSD",1764610025366,0.01175516,85069.0,85064.0,0.2468704]
["bitfinex","BTCUSD",1764610025367,0.01195364,85080.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764610025601,0.0002,85080.0,85077.0,0.23507852]
["bitfinex","BTCUSD",1764610025774,0.0002,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1764610025972,0.0002,85080.0,85079.0,0.24650087]
["bitfinex","BTCUSD",1764610026176,0.0002,85080.0,85079.0,0.23507563]
["bitfinex","BTCUSD",1764610026405,0.0002,85080.0,85079.0,0.01142524]
["bitfinex","BTCUSD",1764610026604,0.0002,85080.0,85079.0,0.24650087]
["bitfinex","BTCUSD",1764610026781,0.0002,85080.0,85079.0,0.33847998]
["bitfinex","BTCUSD",1764610027778,0.01175115,85098.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764610029968,0.0117524,85089.0,85088.0,0.0114249]
["bitfinex","BTCUSD",1764610030283,0.2468004,85089.0,85088.0,0.0114249]
["bitfinex","BTCUSD",1764610030843,0.23504012,85092.0,85089.0,0.25822404]
["bitfinex","BTCUSD",1764610031022,0.23504012,85092.0,85090.0,0.11104617]
["bitfinex","BTCUSD",1764610031225,0.23504248,85091.0,85090.0,0.11104617]
["bitfinex","BTCUSD",1764610031424,0.23504248,85091.0,85090.0,0.19743599]
["bitfinex","BTCUSD",1764610031638,0.235048,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1764610032043,0.235048,85089.0,85087.0,0.12247107]
["bitfinex","BTCUSD",1764610032479,0.24679756,85090.0,85088.0,0.0114249]
["bitfinex","BTCUSD",1764610032711,0.23505077,85088.0,85087.0,0.0114249]
["bitfinex","BTCUSD",1764610032839,0.0117535,85081.0,85080.0,0.0114249]
["bitfinex","BTCUSD",1764610033206,0.0117535,85081.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764610033207,0.01175461,85073.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1764610033518,0.24684688,85073.0,85072.0,0.0114249]
["bitfinex","BTCUSD",1764610033699,0.01175461,85073.0,85072.0,0.07520008]
["bitfinex","BTCUSD",1764610034123,0.24684682,85073.0,85072.0,0.07520008]
["bitfinex","BTCUSD",1764610034313,0.01175405,85077.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764610034468,0.01175433,85075.0,85074.0,0.11104617]
["bitfinex","BTCUSD",1764610034702,0.24684101,85075.0,85074.0,0.11104617]
["bitfinex","BTCUSD",1764610034903,0.01175433,85075.0,85074.0,0.11104617]
["bitfinex","BTCUSD",1764610035108,0.01175433,85075.0,85074.0,0.12247107]
["bitfinex","BTCUSD",1764610035429,0.24684071,85076.0,85075.0,0.0114249]
["bitfinex","BTCUSD",1764610035606,0.01175419,85076.0,85075.0,0.0114249]
["bitfinex","BTCUSD",1764610036158,0.24683537,85077.0,85076.0,0.0114249]
["bitfinex","BTCUSD",1764610036367,0.24683537,85077.0,85074.0,0.42078216]
["bitfinex","BTCUSD",1764610036368,0.23488668,85075.0,85074.0,0.17393831]
["bitfinex","BTCUSD",1764610036921,0.23511177,85066.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764610037238,0.24686471,85067.0,85062.0,0.1342272]
["bitfinex","BTCUSD",1764610037441,0.24686471,85067.0,85063.0,0.23511733]
["bitfinex","BTCUSD",1764610037647,0.24686748,85066.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1764610037845,0.24687034,85065.0,85062.0,0.12247107]
["bitfinex","BTCUSD",1764610038048,0.24687034,85065.0,85063.0,0.06280002]
["bitfinex","BTCUSD",1764610038049,0.24687008,85065.0,85063.0,0.06280002]
["bitfinex","BTCUSD",1764610038231,0.24686748,85066.0,85063.0,0.06280002]
["bitfinex","BTCUSD",1764610038425,0.24686748,85066.0,85063.0,0.32410045]
["bitfinex","BTCUSD",1764610038632,0.24686748,85066.0,85063.0,0.31267555]
["bitfinex","BTCUSD",1764610038833,0.24686748,85066.0,85065.0,0.0114249]
["bitfinex","BTCUSD",1764610039040,0.24686748,85066.0,85065.0,0.10401582]
["bitfinex","BTCUSD",1764610039664,0.24686748,85066.0,85065.0,0.0114249]
["bitfinex","BTCUSD",1764610040022,0.23511708,85064.0,85063.0,0.06280002]
["bitfinex","BTCUSD",1764610040235,0.0117553,85068.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764610040436,0.2351111,85067.0,85065.0,0.11204617]
["bitfinex","BTCUSD",1764610040662,0.23511156,85066.0,85065.0,0.11204617]
["bitfinex","BTCUSD",1764610040879,0.23511156,85066.0,85065.0,0.11104617]
["bitfinex","BTCUSD",1764610041081,0.2351111,85067.0,85065.0,0.12247107]
["bitfinex","BTCUSD",1764610041410,0.0117553,85068.0,85066.0,0.23511144]
["bitfinex","BTCUSD",1764610041638,0.01175419,85076.0,85067.0,0.08731732]
["bitfinex","BTCUSD",1764610041846,0.24683447,85078.0,85074.0,0.0114249]
["bitfinex","BTCUSD",1764610042107,0.2350852,85076.0,85074.0,0.0114249]
["bitfinex","BTCUSD",1764610042296,0.23508668,85075.0,85074.0,0.0114249]
["bitfinex","BTCUSD",1764610043169,0.24683255,85078.0,85075.0,0.0114249]
["bitfinex","BTCUSD",1764610043381,0.23506964,85082.0,85075.0,0.0114249]
["bitfinex","BTCUSD",1764610043382,0.23507258,85081.0,85077.0,0.23507872]
["bitfinex","BTCUSD",1764610043602,0.23507258,85081.0,85076.0,0.02935439]
["bitfinex","BTCUSD",1764610043603,0.01175212,85091.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764610043803,0.24679983,85091.0,85089.0,0.0114249]
["bitfinex","BTCUSD",1764610044004,1.12071997,85100.0,85090.0,0.0114249]
["bitfinex","BTCUSD",1764610044206,0.01175129,85097.0,85094.0,0.0114249]
["bitfinex","BTCUSD",1764610044383,0.01175129,85097.0,85095.0,0.05050126]
["bitfinex","BTCUSD",1764610044592,0.23502867,85096.0,85095.0,0.05050126]
["bitfinex","BTCUSD",1764610044798,0.23504008,85092.0,85091.0,0.0114249]
["bitfinex","BTCUSD",1764610045062,0.24678425,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764610045217,0.23503695,85093.0,85092.0,0.0114249]
["bitfinex","BTCUSD",1764610045417,0.01175157,85095.0,85092.0,0.0114249]
["bitfinex","BTCUSD",1764610045623,0.23503503,85094.0,85091.0,0.34608845]
["bitfinex","BTCUSD",1764610045966,0.24678847,85095.0,85092.0,0.10949649]
["bitfinex","BTCUSD",1764610046122,0.24678847,85095.0,85092.0,0.25821421]
["bitfinex","BTCUSD",1764610046323,0.2350347,85094.0,85092.0,0.0114249]
["bitfinex","BTCUSD",1764610046520,0.00172286,85093.0,85092.0,0.0114249]
["bitfinex","BTCUSD",1764610046687,0.00172286,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1764610046688,0.23505036,85089.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1764610046900,0.24678879,85093.0,85088.0,0.0114249]
["bitfinex","BTCUSD",1764610047106,0.23504277,85091.0,85089.0,0.25822265]
["bitfinex","BTCUSD",1764610047312,0.24679344,85092.0,85090.0,0.06310367]
["bitfinex","BTCUSD",1764610047583,0.24678841,85094.0,85091.0,0.23504235]
["bitfinex","BTCUSD",1764610047896,0.24678841,85094.0,85093.0,0.0114249]
["bitfinex","BTCUSD",1764610048146,0.24678841,85094.0,85091.0,0.24679457]
["bitfinex","BTCUSD",1764610048147,0.24678841,85094.0,85092.0,0.0114249]
["bitfinex","BTCUSD",1764610048378,0.23503695,85093.0,85092.0,0.0114249]
["bitfinex","BTCUSD",1764610048587,0.23503695,85093.0,85090.0,0.05167877]
["bitfinex","BTCUSD",1764610048588,0.23504064,85092.0,85090.0,0.05167877]
["bitfinex","BTCUSD",1764610048802,0.23504248,85091.0,85089.0,0.0114249]
["bitfinex","BTCUSD",1764610049237,0.2467946,85091.0,85089.0,0.01142455]
["bitfinex","BTCUSD",1764610049467,0.01175184,85093.0,85091.0,0.01142455]
["bitfinex","BTCUSD",1764610049768,0.2350412,85092.0,85057.0,0.08412776]
["bitfinex","BTCUSD",1764610049787,0.23505833,85086.0,85082.0,0.24681832]
["bitfinex","BTCUSD",1764610049989,0.24677486,85098.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764610050212,0.23503606,85094.0,85091.0,0.11104617]
["bitfinex","BTCUSD",1764610050411,0.24678602,85094.0,85092.0,0.01142455]
["bitfinex","BTCUSD",1764610050681,0.23503714,85093.0,85092.0,0.01142455]
["bitfinex","BTCUSD",1764610050813,0.23503714,85093.0,85081.0,0.23506961]
["bitfinex","BTCUSD",1764610050814,0.01175309,85084.0,85081.0,0.23506961]
["bitfinex","BTCUSD",1764610051013,0.01175295,85085.0,85082.0,0.03883035]
["bitfinex","BTCUSD",1764610051215,0.23506425,85084.0,85082.0,0.03883035]
["bitfinex","BTCUSD",1764610051442,0.23506425,85084.0,85082.0,0.0502549]
["bitfinex","BTCUSD",1764610051614,0.23506425,85084.0,85083.0,0.01142455]
["bitfinex","BTCUSD",1764610051971,0.24681248,85085.0,85083.0,0.01142455]
["bitfinex","BTCUSD",1764610052174,0.01175295,85085.0,85084.0,0.04316318]
["bitfinex","BTCUSD",1764610052502,0.24827448,85085.0,85084.0,0.04316318]
["bitfinex","BTCUSD",1764610052930,0.05139412,85085.0,85084.0,0.04316318]
["bitfinex","BTCUSD",1764610053140,0.06314707,85085.0,85084.0,0.04316318]
["bitfinex","BTCUSD",1764610053344,0.06314707,85085.0,85084.0,0.001]
["bitfinex","BTCUSD",1764610053856,0.00146228,85085.0,85084.0,0.001]
["bitfinex","BTCUSD",1764610054055,0.23652133,85085.0,85084.0,0.001]
["bitfinex","BTCUSD",1764610056849,0.24681619,85084.0,85080.0,0.23507068]
["bitfinex","BTCUSD",1764610057053,0.24681619,85084.0,85081.0,0.01142455]
["bitfinex","BTCUSD",1764610057213,0.23506672,85083.0,85081.0,0.07421318]
["bitfinex","BTCUSD",1764610057450,0.0117524,85089.0,85081.0,0.07421318]
["bitfinex","BTCUSD",1764610057648,0.24681751,85084.0,85083.0,0.01142455]
["bitfinex","BTCUSD",1764610057848,0.23506555,85083.0,85081.0,0.06278863]
["bitfinex","BTCUSD",1764610058061,0.24681751,85084.0,85082.0,0.01142455]
["bitfinex","BTCUSD",1764610058264,0.01175212,85091.0,85088.0,0.01142455]
["bitfinex","BTCUSD",1764610058486,0.24679509,85091.0,85088.0,0.01142455]
["bitfinex","BTCUSD",1764610058646,0.235048,85089.0,85088.0,0.01142455]
["bitfinex","BTCUSD",1764610059186,0.24681,85086.0,85085.0,0.01142455]
["bitfinex","BTCUSD",1764610059498,0.24681,85086.0,85085.0,0.06320688]
["bitfinex","BTCUSD",1764610059678,0.24830486,85086.0,85085.0,0.05178233]
["bitfinex","BTCUSD",1764610059889,0.23506015,85085.0,85083.0,0.01142455]
["bitfinex","BTCUSD",1764610060433,0.00142971,85084.0,85083.0,0.01142455]
["bitfinex","BTCUSD",1764610060954,0.00142971,85084.0,85083.0,0.24648913]
["bitfinex","BTCUSD",1764610061306,0.00142971,85084.0,85083.0,0.24848913]
["bitfinex","BTCUSD",1764610061507,0.00142971,85084.0,85083.0,0.23706458]
["bitfinex","BTCUSD",1764610061705,0.00142971,85084.0,85083.0,0.3338398]
["bitfinex","BTCUSD",1764610062509,0.00142971,85084.0,85083.0,0.3328398]
["bitfinex","BTCUSD",1764610062710,0.00142971,85084.0,85083.0,0.3338398]
["bitfinex","BTCUSD",1764610063113,0.00142971,85084.0,85083.0,0.3328398]
["bitfinex","BTCUSD",1764610063296,0.00142971,85084.0,85083.0,0.3348398]
["bitfinex","BTCUSD",1764610065280,0.00142971,85084.0,85083.0,0.3535198]
["bitfinex","BTCUSD",1764610065480,0.00142971,85084.0,85083.0,0.41604279]
["bitfinex","BTCUSD",1764610066305,0.00142971,85084.0,85083.0,0.73904279]
["bitfinex","BTCUSD",1764610066479,0.00142971,85084.0,85083.0,0.73804279]
["bitfinex","BTCUSD",1764610066661,0.00142971,85084.0,85083.0,0.73604279]
["bitfinex","BTCUSD",1764610066881,0.00142971,85084.0,85083.0,0.73804279]
["bitfinex","BTCUSD",1764610068017,0.00142971,85084.0,85083.0,0.73904279]
["bitfinex","BTCUSD",1764610070191,0.00142971,85084.0,85083.0,0.72036279]
["bitfinex","BTCUSD",1764610070715,0.00142971,85084.0,85083.0,0.73900279]
["bitfinex","BTCUSD",1764610071118,0.00142971,85084.0,85083.0,0.3534798]
["bitfinex","BTCUSD",1764610071321,0.00142971,85084.0,85083.0,0.41600279]
["bitfinex","BTCUSD",1764610073916,0.00142971,85084.0,85083.0,0.38593824]
["bitfinex","BTCUSD",1764610074094,0.00142971,85084.0,85083.0,0.41600279]
["bitfinex","BTCUSD",1764610075173,0.00142971,85084.0,85083.0,0.10699067]
["bitfinex","BTCUSD",1764610075314,0.00142971,85084.0,85083.0,0.26812913]
["bitfinex","BTCUSD",1764610075721,0.00142971,85084.0,85083.0,0.25670458]
["bitfinex","BTCUSD",1764610076174,0.00142971,85084.0,85083.0,0.25370458]
["bitfinex","BTCUSD",1764610076570,0.00142971,85084.0,85083.0,0.25570458]
["bitfinex","BTCUSD",1764610077179,0.00142971,85084.0,85083.0,0.02064]
["bitfinex","BTCUSD",1764610077319,0.00142971,85084.0,85083.0,0.0608091]
["bitfinex","BTCUSD",1764610077718,0.00142971,85084.0,85083.0,0.25570458]
["bitfinex","BTCUSD",1764610077963,0.00142971,85084.0,85083.0,0.26712913]
["bitfinex","BTCUSD",1764610078175,0.00142971,85084.0,85083.0,0.25570458]
["bitfinex","BTCUSD",1764610078582,0.00142971,85084.0,85083.0,0.25670458]
["bitfinex","BTCUSD",1764610078755,0.00142971,85084.0,85083.0,0.25470458]
["bitfinex","BTCUSD",1764610078961,0.00142971,85084.0,85083.0,0.36429465]
["bitfinex","BTCUSD",1764610079287,0.00142971,85084.0,85083.0,0.36629465]
["bitfinex","BTCUSD",1764610079830,0.00142971,85084.0,85083.0,0.13123007]
["bitfinex","BTCUSD",1764610080084,0.00142971,85084.0,85083.0,0.26712913]
["bitfinex","BTCUSD",1764610081334,0.00142971,85084.0,85083.0,0.26812913]
["bitfinex","BTCUSD",1764610081786,0.00142971,85084.0,85083.0,0.26612913]
["bitfinex","BTCUSD",1764610081989,0.00142971,85084.0,85083.0,0.25470458]
["bitfinex","BTCUSD",1764610082165,0.00142971,85084.0,85083.0,0.26912913]
["bitfinex","BTCUSD",1764610082457,0.00142971,85084.0,85083.0,0.38001968]
["bitfinex","BTCUSD",1764610082666,0.00142971,85084.0,85083.0,0.76554267]
["bitfinex","BTCUSD",1764610084332,0.00142971,85084.0,85083.0,0.76454267]
["bitfinex","BTCUSD",1764610084746,0.00142971,85084.0,85083.0,0.76254267]
["bitfinex","BTCUSD",1764610084952,0.00142971,85084.0,85083.0,0.85280111]
["bitfinex","BTCUSD",1764610085180,0.00142971,85084.0,85083.0,0.84980111]
["bitfinex","BTCUSD",1764610085366,0.00142971,85084.0,85083.0,0.84880111]
["bitfinex","BTCUSD",1764610085585,0.0003885,85096.0,85095.0,0.63197897]
["bitfinex","BTCUSD",1764610085784,0.0003885,85096.0,85095.0,0.74592386]
["bitfinex","BTCUSD",1764610086605,0.0003885,85096.0,85095.0,0.74792386]
["bitfinex","BTCUSD",1764610087212,0.0003885,85096.0,85095.0,0.83232012]
["bitfinex","BTCUSD",1764610087434,0.0003885,85096.0,85095.0,0.74792386]
["bitfinex","BTCUSD",1764610087800,0.0003885,85096.0,85095.0,0.83027935]
["bitfinex","BTCUSD",1764610088234,0.0003885,85096.0,85095.0,0.75192386]
["bitfinex","BTCUSD",1764610088442,0.0003885,85096.0,85095.0,0.83626574]
["bitfinex","BTCUSD",1764610089773,0.0003885,85096.0,85095.0,0.75392386]
["bitfinex","BTCUSD",1764610091199,0.00077946,85096.0,85095.0,0.75392386]
["bitfinex","BTCUSD",1764610091817,0.0002,85100.0,85099.0,0.63196792]
["bitfinex","BTCUSD",1764610092000,0.00031648,85100.0,85099.0,0.74719388]
["bitfinex","BTCUSD",1764610092730,1e-08,85100.0,85099.0,0.74719388]
["bitfinex","BTCUSD",1764610093504,1e-08,85100.0,85099.0,0.74819388]
["bitfinex","BTCUSD",1764610094148,1e-08,85100.0,85099.0,0.75319388]
["bitfinex","BTCUSD",1764610095489,1e-08,85100.0,85099.0,0.90059388]
["bitfinex","BTCUSD",1764610096586,1e-08,85100.0,85099.0,0.88916933]
["bitfinex","BTCUSD",1764610096881,1e-08,85100.0,85099.0,0.91923388]
["bitfinex","BTCUSD",1764610097228,1e-08,85100.0,85099.0,0.85671089]
["bitfinex","BTCUSD",1764610098203,1e-08,85100.0,85099.0,0.91923388]
["bitfinex","BTCUSD",1764610100187,1e-08,85100.0,85099.0,0.91823388]
["bitfinex","BTCUSD",1764610100381,1e-08,85100.0,85099.0,0.91323388]
["bitfinex","BTCUSD",1764610100820,1e-08,85100.0,85099.0,0.91923388]
["bitfinex","BTCUSD",1764610101395,1e-08,85100.0,85099.0,0.76683388]
["bitfinex","BTCUSD",1764610101600,1e-08,85100.0,85099.0,0.76583388]
["bitfinex","BTCUSD",1764610101806,1e-08,85100.0,85099.0,0.77083388]
["bitfinex","BTCUSD",1764610102002,1e-08,85100.0,85099.0,0.77183388]
["bitfinex","BTCUSD",1764610104191,1e-08,85100.0,85099.0,0.76583388]
["bitfinex","BTCUSD",1764610104327,1e-08,85100.0,85099.0,0.77083388]
["bitfinex","BTCUSD",1764610104539,1e-08,85100.0,85099.0,0.77183388]
["bitfinex","BTCUSD",1764610106162,0.01174853,85117.0,85116.0,0.01142455]
["bitfinex","BTCUSD",1764610106340,0.23497068,85117.0,85116.0,0.06308856]
["bitfinex","BTCUSD",1764610106570,0.23497068,85117.0,85116.0,0.01142455]
["bitfinex","BTCUSD",1764610106740,0.0002,85120.0,85117.0,0.24671799]
["bitfinex","BTCUSD",1764610106940,0.23516775,85120.0,85117.0,0.01142455]
["bitfinex","BTCUSD",1764610107103,0.23496519,85119.0,85117.0,0.01142455]
["bitfinex","BTCUSD",1764610107317,0.24691587,85120.0,85117.0,0.24639489]
["bitfinex","BTCUSD",1764610107522,0.23496516,85119.0,85118.0,0.0988638]
["bitfinex","BTCUSD",1764610108003,0.0002,85120.0,85119.0,0.01142455]
["bitfinex","BTCUSD",1764610108456,0.0002,85120.0,85117.0,0.02317308]
["bitfinex","BTCUSD",1764610108657,0.0002,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1764610109470,0.0002,85120.0,85119.0,0.01142455]
["bitfinex","BTCUSD",1764610109627,0.0002,85120.0,85119.0,0.11113557]
["bitfinex","BTCUSD",1764610109833,0.01174825,85119.0,85117.0,0.01142455]
["bitfinex","BTCUSD",1764610110046,0.01175129,85097.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1764610110329,0.01175101,85099.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764610110522,0.01175184,85093.0,85087.0,0.24719261]
["bitfinex","BTCUSD",1764610110730,0.01175115,85098.0,85092.0,0.23503889]
["bitfinex","BTCUSD",1764610110930,0.0117506,85102.0,85097.0,0.24677692]
["bitfinex","BTCUSD",1764610111143,0.0117506,85102.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764610111144,0.24676587,85101.0,85099.0,0.01142455]
["bitfinex","BTCUSD",1764610111394,0.24676587,85101.0,85095.0,0.01142455]
["bitfinex","BTCUSD",1764610111395,0.01175129,85097.0,85095.0,0.01142455]
["bitfinex","BTCUSD",1764610111550,0.24679715,85091.0,85087.0,0.23544096]
["bitfinex","BTCUSD",1764610111751,0.23504115,85092.0,85087.0,0.01214117]
["bitfinex","BTCUSD",1764610111951,0.23505077,85088.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610114762,0.24679313,85092.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610114763,0.01175198,85092.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610114967,0.01175226,85090.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610115171,0.23505068,85089.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610115374,0.23505068,85089.0,85087.0,0.01181305]
["bitfinex","BTCUSD",1764610115576,0.23505077,85088.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610116806,0.2350373,85093.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610117009,0.01175226,85090.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610117386,0.01175184,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1764610117586,0.01175184,85093.0,85087.0,0.06621164]
["bitfinex","BTCUSD",1764610117587,0.24679468,85091.0,85090.0,0.01142455]
["bitfinex","BTCUSD",1764610118556,0.23505077,85088.0,85087.0,0.0003885]
["bitfinex","BTCUSD",1764610119532,0.01175184,85093.0,85087.0,0.01181305]
["bitfinex","BTCUSD",1764610119802,0.01174963,85109.0,85099.0,0.24677139]
["bitfinex","BTCUSD",1764610119971,0.01174977,85108.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1764610120174,0.00026056,85112.0,85110.0,0.23498969]
["bitfinex","BTCUSD",1764610120439,0.00026056,85112.0,85109.0,0.24674237]
["bitfinex","BTCUSD",1764610120597,0.00026056,85112.0,85110.0,0.01142455]
["bitfinex","BTCUSD",1764610120771,0.0117495,85110.0,85109.0,0.01142455]
["bitfinex","BTCUSD",1764610120973,0.01174936,85111.0,85110.0,0.01142455]
["bitfinex","BTCUSD",1764610121239,0.24674464,85109.0,85102.0,0.23501102]
["bitfinex","BTCUSD",1764610121517,0.24674247,85109.0,85106.0,0.24642546]
["bitfinex","BTCUSD",1764610121730,0.01174936,85111.0,85106.0,0.0231746]
["bitfinex","BTCUSD",1764610121919,0.24673936,85111.0,85107.0,0.23499818]
["bitfinex","BTCUSD",1764610122235,0.00026056,85112.0,85107.0,0.23499818]
["bitfinex","BTCUSD",1764610122236,0.00026056,85112.0,85111.0,0.2464118]
["bitfinex","BTCUSD",1764610122811,0.00026056,85112.0,85111.0,0.01142455]
["bitfinex","BTCUSD",1764610123072,0.00026056,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1764610123468,0.23524636,85112.0,85110.0,0.01142455]
["bitfinex","BTCUSD",1764610123671,0.23499001,85110.0,85108.0,0.06309227]
["bitfinex","BTCUSD",1764610123926,0.01174977,85108.0,85107.0,0.01142455]
["bitfinex","BTCUSD",1764610124083,0.23499389,85109.0,85108.0,0.01142455]
["bitfinex","BTCUSD",1764610124287,0.0117495,85110.0,85109.0,0.01142455]
["bitfinex","BTCUSD",1764610124493,0.24673675,85111.0,85109.0,0.01142455]
["bitfinex","BTCUSD",1764610124688,0.00026056,85112.0,85108.0,0.2467451]
["bitfinex","BTCUSD",1764610124891,0.01200978,85112.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764610125089,0.23499277,85109.0,85106.0,0.23499973]
["bitfinex","BTCUSD",1764610125464,0.23498745,85111.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1764610125641,0.00026056,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1764610126042,0.00026056,85112.0,85110.0,0.23498971]
["bitfinex","BTCUSD",1764610126244,0.00026056,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1764610126446,0.00026056,85112.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764610126649,0.00026056,85112.0,85108.0,0.01869379]
["bitfinex","BTCUSD",1764610126650,0.0117495,85110.0,85108.0,0.01869379]
["bitfinex","BTCUSD",1764610126810,0.01200978,85112.0,85108.0,0.01869379]
["bitfinex","BTCUSD",1764610127194,0.00026056,85112.0,85109.0,0.24673983]
["bitfinex","BTCUSD",1764610127394,0.00026056,85112.0,85110.0,0.23598945]
["bitfinex","BTCUSD",1764610128011,0.00026056,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1764610128212,0.00026056,85112.0,85111.0,0.2464118]
["bitfinex","BTCUSD",1764610128819,0.00026056,85112.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1764610129018,0.00026056,85112.0,85111.0,0.34707842]
["bitfinex","BTCUSD",1764610129451,0.00026056,85112.0,85111.0,0.34807842]
["bitfinex","BTCUSD",1764610130058,0.00026056,85112.0,85111.0,0.34707842]
["bitfinex","BTCUSD",1764610130460,0.00026056,85112.0,85111.0,0.34807842]
["bitfinex","BTCUSD",1764610130903,0.00026056,85112.0,85111.0,0.33665387]
["bitfinex","BTCUSD",1764610131077,0.00026056,85112.0,85111.0,0.34807842]
["bitfinex","BTCUSD",1764610131418,0.00026056,85112.0,85111.0,0.42234897]
["bitfinex","BTCUSD",1764610131559,0.00026056,85112.0,85111.0,0.35882598]
["bitfinex","BTCUSD",1764610131762,0.00026056,85112.0,85111.0,0.34707842]
["bitfinex","BTCUSD",1764610131965,0.00026056,85112.0,85111.0,0.34907842]
["bitfinex","BTCUSD",1764610132180,0.00026056,85112.0,85111.0,0.34707842]
["bitfinex","BTCUSD",1764610132423,0.00026056,85112.0,85111.0,0.35207842]
["bitfinex","BTCUSD",1764610132767,0.00026056,85112.0,85111.0,0.34165387]
["bitfinex","BTCUSD",1764610133192,0.00026056,85112.0,85111.0,0.37171842]
["bitfinex","BTCUSD",1764610133329,0.00026056,85112.0,85111.0,0.37071842]
["bitfinex","BTCUSD",1764610133533,0.00026056,85112.0,85111.0,0.13573117]
["bitfinex","BTCUSD",1764610133747,0.00026056,85112.0,85111.0,0.2700518]
["bitfinex","BTCUSD",1764610134749,0.00026056,85112.0,85111.0,0.25362725]
["bitfinex","BTCUSD",1764610134967,0.00026056,85112.0,85111.0,0.25762725]
["bitfinex","BTCUSD",1764610135182,0.00026056,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1764610135357,0.00026056,85112.0,85111.0,0.01442455]
["bitfinex","BTCUSD",1764610135591,0.00026056,85112.0,85111.0,0.003]
["bitfinex","BTCUSD",1764610135793,0.00026056,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1764610136142,0.00026056,85112.0,85111.0,0.31690312]
["bitfinex","BTCUSD",1764610136350,0.00026056,85112.0,85111.0,0.32832767]
["bitfinex","BTCUSD",1764610136553,0.00026056,85112.0,85111.0,0.01542455]
["bitfinex","BTCUSD",1764610136760,0.00026056,85112.0,85111.0,0.2504118]
["bitfinex","BTCUSD",1764610137365,0.23524505,85112.0,85111.0,0.01542455]
["bitfinex","BTCUSD",1764610137564,0.23524505,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1764610138207,0.00026056,85112.0,85111.0,0.004]
["bitfinex","BTCUSD",1764610138400,0.23524505,85112.0,85111.0,0.003]
["bitfinex","BTCUSD",1764610138761,0.00026056,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764610139162,0.00026056,85112.0,85111.0,0.2484118]
["bitfinex","BTCUSD",1764610139363,0.00026056,85112.0,85111.0,0.30672753]
["bitfinex","BTCUSD",1764610140796,0.00026056,85112.0,85111.0,0.30472753]
["bitfinex","BTCUSD",1764610141014,0.00026056,85112.0,85111.0,0.30672753]
["bitfinex","BTCUSD",1764610141223,0.00026056,85112.0,85111.0,0.30472753]
["bitfinex","BTCUSD",1764610141440,0.00026056,85112.0,85111.0,0.30572753]
["bitfinex","BTCUSD",1764610141641,0.00026056,85112.0,85111.0,0.30872753]
["bitfinex","BTCUSD",1764610143435,0.00026056,85112.0,85111.0,0.68282597]
["bitfinex","BTCUSD",1764610143661,0.00026056,85112.0,85111.0,0.77846894]
["bitfinex","BTCUSD",1764610143866,0.00026056,85112.0,85111.0,0.69425052]
["bitfinex","BTCUSD",1764610144288,0.00026056,85112.0,85111.0,0.69125052]
["bitfinex","BTCUSD",1764610144702,0.00026056,85112.0,85111.0,0.69825052]
["bitfinex","BTCUSD",1764610144878,0.00026056,85112.0,85111.0,0.69025052]
["bitfinex","BTCUSD",1764610145093,0.00026056,85112.0,85111.0,0.78138085]
["bitfinex","BTCUSD",1764610145298,4.004e-05,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1764610145497,4.004e-05,85129.0,85128.0,0.69986668]
["bitfinex","BTCUSD",1764610146036,0.00059359,85129.0,85128.0,0.70457288]
["bitfinex","BTCUSD",1764610146364,0.00071005,85129.0,85128.0,0.67450833]
["bitfinex","BTCUSD",1764610146560,0.00071005,85129.0,85128.0,0.70457288]
["bitfinex","BTCUSD",1764610146801,0.00071005,85129.0,85128.0,0.70557288]
["bitfinex","BTCUSD",1764610147424,0.00071005,85129.0,85128.0,0.71057288]
["bitfinex","BTCUSD",1764610149009,0.23486443,85156.0,85153.0,0.23487091]
["bitfinex","BTCUSD",1764610149147,0.0117437,85152.0,85150.0,0.01142455]
["bitfinex","BTCUSD",1764610149348,0.2466178,85152.0,85150.0,0.01142455]
["bitfinex","BTCUSD",1764610149553,0.23487686,85151.0,85150.0,0.01142455]
["bitfinex","BTCUSD",1764610149778,0.00071611,85151.0,85150.0,0.01142455]
["bitfinex","BTCUSD",1764610149973,0.00071611,85151.0,85150.0,0.17597744]
["bitfinex","BTCUSD",1764610150190,0.01174425,85148.0,85142.0,0.23490072]
["bitfinex","BTCUSD",1764610150343,0.01174467,85145.0,85144.0,0.01864]
["bitfinex","BTCUSD",1764610150543,0.23489341,85145.0,85144.0,0.01864]
["bitfinex","BTCUSD",1764610150745,0.01174411,85149.0,85090.0,0.10546079]
["bitfinex","BTCUSD",1764610150746,0.01174605,85135.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764610150945,0.23491834,85136.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764610150946,0.23491834,85136.0,85134.0,0.01142455]
["bitfinex","BTCUSD",1764610151153,0.01174577,85137.0,85134.0,0.23492336]
["bitfinex","BTCUSD",1764610151357,0.01174591,85136.0,85134.0,0.01142455]
["bitfinex","BTCUSD",1764610151552,0.01174591,85136.0,85135.0,0.01142455]
["bitfinex","BTCUSD",1764610151756,0.00026045,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1764610151971,0.00026045,85137.0,85136.0,0.24634279]
["bitfinex","BTCUSD",1764610153192,0.00026045,85137.0,85136.0,0.63286578]
["bitfinex","BTCUSD",1764610153879,1e-08,85137.0,85136.0,0.63286578]
["bitfinex","BTCUSD",1764610154065,1e-08,85137.0,85136.0,0.64760727]
["bitfinex","BTCUSD",1764610154253,0.0002,85180.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764610154254,0.23479696,85180.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764610154406,0.23479696,85180.0,85172.0,0.01142455]
["bitfinex","BTCUSD",1764610154407,0.23480582,85177.0,85172.0,0.01142455]
["bitfinex","BTCUSD",1764610154606,0.01174053,85175.0,85172.0,0.01142455]
["bitfinex","BTCUSD",1764610154808,0.00117146,85173.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1764610155103,0.01174067,85174.0,85170.0,0.27660849]
["bitfinex","BTCUSD",1764610155339,0.01174067,85174.0,85170.0,0.276609]
["bitfinex","BTCUSD",1764610155703,0.01174067,85174.0,85166.0,0.01864]
["bitfinex","BTCUSD",1764610155704,0.23483274,85167.0,85166.0,0.01864]
["bitfinex","BTCUSD",1764610156445,0.24656944,85169.0,85167.0,0.01142455]
["bitfinex","BTCUSD",1764610156635,0.0117408,85173.0,85168.0,0.02316604]
["bitfinex","BTCUSD",1764610156780,0.0117408,85173.0,85168.0,0.25799528]
["bitfinex","BTCUSD",1764610156984,0.01173805,85193.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764610157187,0.00038828,85193.0,85190.0,0.11104617]
["bitfinex","BTCUSD",1764610157384,0.00038828,85193.0,85191.0,0.01864]
["bitfinex","BTCUSD",1764610158370,0.00038828,85193.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764610158371,0.01174094,85172.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764610158572,0.01173998,85179.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610158792,0.01174053,85175.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610159029,0.0117408,85173.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610159186,0.23481895,85172.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610160206,0.0011064,85171.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610160671,0.0011064,85171.0,85170.0,0.08446864]
["bitfinex","BTCUSD",1764610160839,0.01174122,85170.0,85159.0,0.24659579]
["bitfinex","BTCUSD",1764610161016,0.23481329,85175.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764610161203,0.01174067,85174.0,85166.0,0.34588087]
["bitfinex","BTCUSD",1764610161401,0.01174108,85171.0,85167.0,0.01142455]
["bitfinex","BTCUSD",1764610161623,0.01174025,85177.0,85170.0,0.001]
["bitfinex","BTCUSD",1764610161844,0.01173984,85180.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764610162044,0.01173984,85180.0,85175.0,0.24655078]
["bitfinex","BTCUSD",1764610162045,0.24654023,85179.0,85175.0,0.24655078]
["bitfinex","BTCUSD",1764610162205,0.23480368,85178.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764610162407,0.23480368,85178.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1764610162408,0.23480602,85177.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1764610162764,0.01173943,85183.0,85178.0,0.23480215]
["bitfinex","BTCUSD",1764610162966,0.01173832,85191.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764610163226,0.01173819,85192.0,85187.0,0.2579407]
["bitfinex","BTCUSD",1764610163395,0.01173819,85192.0,85183.0,0.24652806]
["bitfinex","BTCUSD",1764610163396,0.01173846,85190.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764610163602,0.24650589,85191.0,85187.0,0.01142455]
["bitfinex","BTCUSD",1764610163778,0.01173832,85191.0,85187.0,0.24651527]
["bitfinex","BTCUSD",1764610163982,0.24650296,85192.0,85188.0,0.24619911]
["bitfinex","BTCUSD",1764610164186,0.00038828,85193.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764610164387,0.00038828,85193.0,85191.0,0.23476631]
["bitfinex","BTCUSD",1764610164585,0.00038828,85193.0,85191.0,0.01142455]
["bitfinex","BTCUSD",1764610164766,0.00038828,85193.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764610165186,0.01173846,85190.0,85184.0,0.01864]
["bitfinex","BTCUSD",1764610165415,0.0117386,85189.0,85186.0,0.2347797]
["bitfinex","BTCUSD",1764610165623,0.24650287,85192.0,85187.0,0.24651584]
["bitfinex","BTCUSD",1764610165812,0.2465084,85190.0,85189.0,0.01142281]
["bitfinex","BTCUSD",1764610165985,0.01173846,85190.0,85189.0,0.01142281]
["bitfinex","BTCUSD",1764610166189,0.00038828,85193.0,85185.0,0.01296862]
["bitfinex","BTCUSD",1764610166190,0.00138828,85193.0,85185.0,0.01296862]
["bitfinex","BTCUSD",1764610166460,0.00038828,85193.0,85192.0,0.01142281]
["bitfinex","BTCUSD",1764610166843,0.01394817,85193.0,85192.0,0.01142108]
["bitfinex","BTCUSD",1764610167050,0.24870958,85193.0,85192.0,0.01142108]
["bitfinex","BTCUSD",1764610167260,0.246511,85189.0,85186.0,0.01543941]
["bitfinex","BTCUSD",1764610167452,0.0117386,85189.0,85187.0,0.01686046]
["bitfinex","BTCUSD",1764610167660,0.24651099,85189.0,85187.0,0.01686046]
["bitfinex","BTCUSD",1764610167864,0.24651099,85189.0,85188.0,0.01142108]
["bitfinex","BTCUSD",1764610168021,0.246506,85191.0,85190.0,0.01142108]
["bitfinex","BTCUSD",1764610169666,0.01173832,85191.0,85190.0,0.01142108]
["bitfinex","BTCUSD",1764610169824,0.2465028,85192.0,85190.0,0.06776349]
["bitfinex","BTCUSD",1764610170029,0.00038828,85193.0,85190.0,0.07950195]
["bitfinex","BTCUSD",1764610170453,0.23476658,85191.0,85190.0,0.06776349]
["bitfinex","BTCUSD",1764610170818,0.23477008,85190.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764610171010,0.01173874,85188.0,85184.0,0.03037929]
["bitfinex","BTCUSD",1764610171213,0.24651145,85189.0,85186.0,0.2347802]
["bitfinex","BTCUSD",1764610171386,0.24651145,85189.0,85182.0,0.01142108]
["bitfinex","BTCUSD",1764610171387,0.24653146,85182.0,85181.0,0.01142108]
["bitfinex","BTCUSD",1764610171590,0.24653146,85182.0,85181.0,0.03006108]
["bitfinex","BTCUSD",1764610171772,0.24653146,85182.0,85181.0,0.06006971]
["bitfinex","BTCUSD",1764610172202,0.24652385,85185.0,85181.0,0.04864863]
["bitfinex","BTCUSD",1764610172404,0.23478863,85183.0,85182.0,0.01142108]
["bitfinex","BTCUSD",1764610172775,0.2465273,85184.0,85182.0,0.01142108]
["bitfinex","BTCUSD",1764610172976,0.24651992,85186.0,85182.0,0.01142108]
["bitfinex","BTCUSD",1764610173179,0.01173915,85185.0,85182.0,0.01142108]
["bitfinex","BTCUSD",1764610173397,0.23478863,85183.0,85182.0,0.01142108]
["bitfinex","BTCUSD",1764610173596,0.23478863,85183.0,85182.0,0.01242108]
["bitfinex","BTCUSD",1764610173997,0.23515128,85193.0,85192.0,0.01142108]
["bitfinex","BTCUSD",1764610174236,0.23514935,85193.0,85192.0,0.01142108]
["bitfinex","BTCUSD",1764610174573,0.23514935,85193.0,85192.0,0.04025248]
["bitfinex","BTCUSD",1764610174752,0.00038828,85193.0,85192.0,0.04025248]
["bitfinex","BTCUSD",1764610174960,0.00038828,85193.0,85192.0,0.2461849]
["bitfinex","BTCUSD",1764610176142,0.00038828,85193.0,85192.0,0.23476382]
["bitfinex","BTCUSD",1764610176340,0.00038828,85193.0,85192.0,0.35723107]
["bitfinex","BTCUSD",1764610177328,0.00038828,85193.0,85192.0,0.36123107]
["bitfinex","BTCUSD",1764610177581,0.23514935,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1764610177746,0.23514935,85193.0,85192.0,0.005]
["bitfinex","BTCUSD",1764610178387,0.23514935,85193.0,85192.0,0.004]
["bitfinex","BTCUSD",1764610178575,0.23478311,85185.0,85184.0,0.01864]
["bitfinex","BTCUSD",1764610180071,0.23478311,85185.0,85184.0,0.02064]
["bitfinex","BTCUSD",1764610180478,0.55778311,85185.0,85184.0,0.002]
["bitfinex","BTCUSD",1764610181491,0.55778311,85185.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610181492,0.23482171,85171.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610181715,0.0117408,85173.0,85170.0,0.01864]
["bitfinex","BTCUSD",1764610181716,0.24655972,85173.0,85170.0,0.06484323]
["bitfinex","BTCUSD",1764610181898,0.24655699,85173.0,85172.0,0.01142108]
["bitfinex","BTCUSD",1764610182537,0.24654542,85177.0,85176.0,0.01142108]
["bitfinex","BTCUSD",1764610184904,0.24654542,85177.0,85166.0,0.23483516]
["bitfinex","BTCUSD",1764610184905,0.01174246,85161.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764610185113,0.0117426,85160.0,85159.0,0.01142108]
["bitfinex","BTCUSD",1764610185332,0.24659552,85160.0,85159.0,0.01142108]
["bitfinex","BTCUSD",1764610186066,0.24659552,85160.0,85159.0,0.01542108]
["bitfinex","BTCUSD",1764610186546,0.23486031,85157.0,85156.0,0.01864]
["bitfinex","BTCUSD",1764610187762,0.23486031,85157.0,85143.0,0.23489852]
["bitfinex","BTCUSD",1764610187763,0.01174508,85142.0,85140.0,0.01142108]
["bitfinex","BTCUSD",1764610187951,0.24664967,85141.0,85140.0,0.01153752]
["bitfinex","BTCUSD",1764610188111,0.24664967,85141.0,85140.0,0.03017752]
["bitfinex","BTCUSD",1764610188317,0.01174522,85141.0,85140.0,0.03017752]
["bitfinex","BTCUSD",1764610188515,0.01174522,85141.0,85140.0,0.01153752]
["bitfinex","BTCUSD",1764610188714,0.24664967,85141.0,85140.0,0.01153752]
["bitfinex","BTCUSD",1764610189766,0.24664967,85141.0,85140.0,0.01353752]
["bitfinex","BTCUSD",1764610189943,0.24664967,85141.0,85140.0,0.00211644]
["bitfinex","BTCUSD",1764610190956,0.24664967,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610191573,0.24664967,85141.0,85140.0,0.00211644]
["bitfinex","BTCUSD",1764610192489,0.24664967,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610192626,0.24664967,85141.0,85140.0,0.00211644]
["bitfinex","BTCUSD",1764610193892,0.24664967,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610194247,0.24664967,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610195439,0.24664967,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610195796,0.24664967,85141.0,85140.0,0.00211644]
["bitfinex","BTCUSD",1764610196991,0.24664967,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610197399,0.24664967,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610197796,0.56964967,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610198209,0.40520405,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610198449,0.41694927,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610198649,0.41694927,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610199108,0.41694927,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610200654,0.41694927,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610201016,0.00026041,85145.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610201266,0.01174494,85143.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610201466,0.23490421,85142.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610201671,0.23490421,85142.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610201873,0.01200508,85145.0,85141.0,0.26154431]
["bitfinex","BTCUSD",1764610202081,0.00026041,85145.0,85144.0,0.23489617]
["bitfinex","BTCUSD",1764610202405,0.00026041,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764610202406,0.00026041,85145.0,85142.0,0.24664422]
["bitfinex","BTCUSD",1764610202746,0.23490017,85143.0,85141.0,0.02664222]
["bitfinex","BTCUSD",1764610202949,0.24664246,85144.0,85143.0,0.01142108]
["bitfinex","BTCUSD",1764610203142,0.00026041,85145.0,85144.0,0.01142108]
["bitfinex","BTCUSD",1764610204284,0.00026041,85145.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610204285,0.55790445,85141.0,85140.0,0.00011644]
["bitfinex","BTCUSD",1764610205450,0.55790445,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610208942,0.57632756,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610210507,0.25332756,85141.0,85140.0,0.00111644]
["bitfinex","BTCUSD",1764610212446,2.34101749,85141.0,85140.0,1e-08]
["bitfinex","BTCUSD",1764610212626,2.68265749,85141.0,85140.0,1e-08]
["bitfinex","BTCUSD",1764610213257,0.01175005,85106.0,85102.0,0.23501186]
["bitfinex","BTCUSD",1764610213471,0.24674919,85107.0,85106.0,0.01142108]
["bitfinex","BTCUSD",1764610213645,0.24674919,85107.0,85106.0,0.03960096]
["bitfinex","BTCUSD",1764610213944,0.24668385,85107.0,85106.0,0.03960096]
["bitfinex","BTCUSD",1764610214509,0.24668385,85107.0,85106.0,0.01142108]
["bitfinex","BTCUSD",1764610214736,0.23500934,85103.0,85102.0,0.01153754]
["bitfinex","BTCUSD",1764610215128,0.24675508,85105.0,85104.0,0.01142108]
["bitfinex","BTCUSD",1764610216148,0.01175019,85105.0,85102.0,0.01186706]
["bitfinex","BTCUSD",1764610216360,0.23500658,85104.0,85103.0,0.01142108]
["bitfinex","BTCUSD",1764610216493,0.23500658,85104.0,85103.0,0.08660582]
["bitfinex","BTCUSD",1764610216727,0.01174881,85115.0,85104.0,0.01142108]
["bitfinex","BTCUSD",1764610216902,0.01174756,85124.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1764610217101,0.01174839,85118.0,85112.0,0.03759823]
["bitfinex","BTCUSD",1764610217359,0.24671631,85118.0,85117.0,0.01142108]
["bitfinex","BTCUSD",1764610218135,0.23499277,85109.0,85108.0,0.01142108]
["bitfinex","BTCUSD",1764610218301,0.24675183,85106.0,85103.0,0.01442108]
["bitfinex","BTCUSD",1764610218638,0.23500658,85104.0,85103.0,0.01442108]
["bitfinex","BTCUSD",1764610218836,0.24675381,85106.0,85103.0,0.01142108]
["bitfinex","BTCUSD",1764610219039,0.01175005,85106.0,85103.0,0.01142108]
["bitfinex","BTCUSD",1764610219243,0.01174853,85117.0,85114.0,0.01142108]
["bitfinex","BTCUSD",1764610219423,0.2349762,85115.0,85114.0,0.01142108]
["bitfinex","BTCUSD",1764610220469,0.23497601,85116.0,85114.0,0.01242108]
["bitfinex","BTCUSD",1764610220790,0.23497601,85116.0,85114.0,0.01142108]
["bitfinex","BTCUSD",1764610221088,0.2349762,85115.0,85114.0,0.01342108]
["bitfinex","BTCUSD",1764610221308,0.2349762,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1764610221487,0.23497601,85116.0,85114.0,0.002]
["bitfinex","BTCUSD",1764610221694,0.2349762,85115.0,85114.0,0.002]
["bitfinex","BTCUSD",1764610222208,0.23497601,85116.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1764610222209,0.24674455,85110.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1764610222352,0.01174963,85109.0,85105.0,0.04182677]
["bitfinex","BTCUSD",1764610222563,0.01174963,85109.0,85108.0,0.01142108]
["bitfinex","BTCUSD",1764610222759,0.24674346,85109.0,85108.0,0.01142108]
["bitfinex","BTCUSD",1764610223365,0.24673692,85111.0,85108.0,0.01142108]
["bitfinex","BTCUSD",1764610223569,0.23496861,85118.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764610223865,0.24672794,85114.0,85112.0,0.01142108]
["bitfinex","BTCUSD",1764610224051,0.01174894,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764610224242,0.23498449,85112.0,85111.0,0.01142108]
["bitfinex","BTCUSD",1764610224734,0.23498391,85113.0,85111.0,0.01142108]
["bitfinex","BTCUSD",1764610225126,0.23498449,85112.0,85111.0,0.01142108]
["bitfinex","BTCUSD",1764610225563,0.23498449,85112.0,85111.0,0.03478776]
["bitfinex","BTCUSD",1764610226148,0.23498449,85112.0,85111.0,0.03778776]
["bitfinex","BTCUSD",1764610226733,0.66903066,85112.0,85111.0,0.003]
["bitfinex","BTCUSD",1764610227090,0.23500934,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610227910,0.55800934,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610229013,0.55900934,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610229214,0.55800934,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610229462,0.55900934,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610230001,0.62253233,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610230118,2.62253233,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610231394,2.64767349,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610232455,2.66610581,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610233215,2.64767349,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610233421,2.66631349,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610233820,2.66531349,85103.0,85102.0,0.00011646]
["bitfinex","BTCUSD",1764610234341,0.24689616,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1764610234540,0.24689616,85056.0,85051.0,0.01214615]
["bitfinex","BTCUSD",1764610234541,0.24689969,85055.0,85051.0,0.01214615]
["bitfinex","BTCUSD",1764610234744,0.01175723,85054.0,85051.0,0.01214615]
["bitfinex","BTCUSD",1764610234945,0.01175723,85054.0,85052.0,0.01142108]
["bitfinex","BTCUSD",1764610235114,0.01175723,85054.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610235316,0.01175585,85064.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764610235524,0.24689035,85058.0,85057.0,0.01142108]
["bitfinex","BTCUSD",1764610235720,0.01175709,85055.0,85054.0,0.01142108]
["bitfinex","BTCUSD",1764610235961,0.24689949,85055.0,85054.0,0.01142108]
["bitfinex","BTCUSD",1764610236166,0.24690433,85054.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610236399,0.23515026,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610237890,0.2320346,85052.0,85051.0,0.02978972]
["bitfinex","BTCUSD",1764610238602,0.2320346,85052.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610239016,0.2320346,85052.0,85051.0,0.01180958]
["bitfinex","BTCUSD",1764610239214,0.2320346,85052.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610240228,0.01175696,85056.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610240464,0.01175668,85058.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610240634,0.01175668,85058.0,85057.0,0.01142108]
["bitfinex","BTCUSD",1764610240834,0.24689035,85058.0,85057.0,0.01142108]
["bitfinex","BTCUSD",1764610241458,0.23514231,85055.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764610241658,0.23514231,85055.0,85054.0,0.01142108]
["bitfinex","BTCUSD",1764610242273,0.23514196,85055.0,85054.0,0.01142108]
["bitfinex","BTCUSD",1764610242480,0.24689136,85058.0,85055.0,0.01142108]
["bitfinex","BTCUSD",1764610242695,0.23513643,85057.0,85056.0,0.01142108]
["bitfinex","BTCUSD",1764610244788,0.23515026,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610246155,0.23515026,85052.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610247257,0.6458754,85052.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610247460,0.60199241,85052.0,85051.0,0.0043885]
["bitfinex","BTCUSD",1764610247840,0.60199241,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610249129,0.60299241,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610250129,2.60299241,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610250333,2.60199241,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610250532,2.60299241,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610250782,2.6655154,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610250958,2.6458754,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610251187,2.6645154,85052.0,85051.0,0.0003885]
["bitfinex","BTCUSD",1764610251336,2.6645154,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764610251337,2.6655154,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764610251521,2.6655554,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764610251726,2.6645554,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764610252169,2.6655554,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764610252373,2.6655554,85052.0,85010.0,0.2474292]
["bitfinex","BTCUSD",1764610252374,0.24701901,85014.0,85010.0,0.11104617]
["bitfinex","BTCUSD",1764610252585,0.24701901,85014.0,85013.0,0.01142108]
["bitfinex","BTCUSD",1764610252778,0.01176152,85023.0,85011.0,0.24702408]
["bitfinex","BTCUSD",1764610252779,0.0117618,85021.0,85011.0,0.24702408]
["bitfinex","BTCUSD",1764610253110,0.2352443,85018.0,85017.0,0.01142108]
["bitfinex","BTCUSD",1764610254410,0.2352443,85018.0,85017.0,0.01242108]
["bitfinex","BTCUSD",1764610254789,0.2352443,85018.0,85017.0,0.01642108]
["bitfinex","BTCUSD",1764610255108,0.2352443,85018.0,85017.0,0.01742108]
["bitfinex","BTCUSD",1764610256380,0.2352443,85018.0,85017.0,0.006]
["bitfinex","BTCUSD",1764610256794,0.23430919,85018.0,85017.0,0.006]
["bitfinex","BTCUSD",1764610258434,0.55730919,85018.0,85017.0,0.006]
["bitfinex","BTCUSD",1764610258962,0.55730919,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1764610259375,0.55825536,85014.0,85013.0,0.01142108]
["bitfinex","BTCUSD",1764610259581,0.55825536,85014.0,85010.0,0.00011648]
["bitfinex","BTCUSD",1764610259582,0.23526367,85011.0,85010.0,0.01153756]
["bitfinex","BTCUSD",1764610259978,0.23526367,85011.0,85010.0,0.00011648]
["bitfinex","BTCUSD",1764610260383,0.23526367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610260591,0.57694367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610260990,0.57694367,85011.0,85010.0,0.00480163]
["bitfinex","BTCUSD",1764610261196,0.57694367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610261764,0.55826367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610263486,0.55926367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610264068,0.55826367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610264673,0.55826367,85011.0,85010.0,0.00180163]
["bitfinex","BTCUSD",1764610267516,0.323,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610267833,0.55826367,85011.0,85010.0,0.00280163]
["bitfinex","BTCUSD",1764610269904,0.55926367,85011.0,85010.0,0.00280163]
["bitfinex","BTCUSD",1764610270211,0.55926367,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610270414,0.55826367,85011.0,85010.0,0.00180163]
["bitfinex","BTCUSD",1764610270613,0.58341845,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610271358,0.64594144,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610271604,0.64694144,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610272158,2.64694144,85011.0,85010.0,0.00080163]
["bitfinex","BTCUSD",1764610272362,0.55829134,85001.0,85000.0,0.0004]
["bitfinex","BTCUSD",1764610272565,0.63949433,85001.0,85000.0,0.00050971]
["bitfinex","BTCUSD",1764610272764,2.66464765,85001.0,85000.0,0.00050971]
["bitfinex","BTCUSD",1764610273630,2.66464765,85001.0,85000.0,0.00150971]
["bitfinex","BTCUSD",1764610273852,2.66464765,85001.0,85000.0,0.00050971]
["bitfinex","BTCUSD",1764610274250,2.66664765,85001.0,85000.0,0.00050971]
["bitfinex","BTCUSD",1764610274423,0.55831903,84991.0,84990.0,0.0004]
["bitfinex","BTCUSD",1764610274633,0.23541875,84955.0,84954.0,0.0001]
["bitfinex","BTCUSD",1764610274831,0.01177024,84960.0,84955.0,0.02319201]
["bitfinex","BTCUSD",1764610275028,0.01176872,84971.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764610275228,0.24716644,84963.0,84957.0,0.24718125]
["bitfinex","BTCUSD",1764610275436,0.01176955,84965.0,84961.0,0.01142108]
["bitfinex","BTCUSD",1764610275681,0.24715852,84966.0,84963.0,0.01142108]
["bitfinex","BTCUSD",1764610275811,0.01176858,84972.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1764610276016,0.33476844,84973.0,84970.0,0.01142108]
["bitfinex","BTCUSD",1764610276231,0.235373,84972.0,84970.0,0.01142108]
["bitfinex","BTCUSD",1764610276438,0.24716106,84965.0,84961.0,0.001]
["bitfinex","BTCUSD",1764610276647,0.23539935,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1764610277699,0.23540703,84960.0,84958.0,0.01142108]
["bitfinex","BTCUSD",1764610277907,0.01177066,84957.0,84951.0,0.01868]
["bitfinex","BTCUSD",1764610278115,0.23541875,84955.0,84951.0,0.01868]
["bitfinex","BTCUSD",1764610278324,0.23541875,84955.0,84946.0,0.24721328]
["bitfinex","BTCUSD",1764610278527,0.23541776,84956.0,84954.0,0.00231744]
["bitfinex","BTCUSD",1764610278647,0.23541875,84955.0,84954.0,0.00048895]
["bitfinex","BTCUSD",1764610279568,0.23541875,84955.0,84954.0,0.00148895]
["bitfinex","BTCUSD",1764610280020,0.23541875,84955.0,84954.0,0.00548895]
["bitfinex","BTCUSD",1764610280209,0.23541776,84956.0,84954.0,0.00548895]
["bitfinex","BTCUSD",1764610280366,0.23540489,84961.0,84954.0,0.00548895]
["bitfinex","BTCUSD",1764610280367,0.01176955,84965.0,84954.0,0.00148895]
["bitfinex","BTCUSD",1764610280602,0.323,84977.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610280603,0.33476858,84972.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610280806,0.5583855,84967.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610281212,0.2353855,84967.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610282137,0.01176899,84969.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610282292,0.2353855,84967.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610282492,0.2353855,84967.0,84966.0,0.01242108]
["bitfinex","BTCUSD",1764610282774,0.01177052,84958.0,84954.0,0.01916895]
["bitfinex","BTCUSD",1764610282910,0.23541875,84955.0,84954.0,0.01916895]
["bitfinex","BTCUSD",1764610283629,0.23541598,84956.0,84954.0,0.01916895]
["bitfinex","BTCUSD",1764610283831,0.23541875,84955.0,84954.0,0.00048895]
["bitfinex","BTCUSD",1764610284215,0.23541875,84955.0,84954.0,0.00448895]
["bitfinex","BTCUSD",1764610284633,0.23541875,84955.0,84954.0,0.00631744]
["bitfinex","BTCUSD",1764610284849,0.23541875,84955.0,84954.0,0.00731744]
["bitfinex","BTCUSD",1764610285234,0.23541875,84955.0,84954.0,0.00231744]
["bitfinex","BTCUSD",1764610285437,0.23541875,84955.0,84954.0,0.00331744]
["bitfinex","BTCUSD",1764610285639,0.23541875,84955.0,84954.0,0.00731744]
["bitfinex","BTCUSD",1764610285847,0.23541875,84955.0,84954.0,0.00331744]
["bitfinex","BTCUSD",1764610286269,0.23541875,84955.0,84954.0,0.00731744]
["bitfinex","BTCUSD",1764610286470,0.01177066,84957.0,84954.0,0.00331744]
["bitfinex","BTCUSD",1764610286671,0.23541851,84956.0,84955.0,0.02505192]
["bitfinex","BTCUSD",1764610286904,0.23541851,84956.0,84954.0,0.00448895]
["bitfinex","BTCUSD",1764610286905,0.23541875,84955.0,84954.0,0.00348895]
["bitfinex","BTCUSD",1764610287107,0.23541875,84955.0,84954.0,0.00048895]
["bitfinex","BTCUSD",1764610287352,0.23541875,84955.0,84954.0,0.00448895]
["bitfinex","BTCUSD",1764610288442,0.23541875,84955.0,84954.0,0.00048895]
["bitfinex","BTCUSD",1764610288639,0.23541875,84955.0,84954.0,0.00148895]
["bitfinex","BTCUSD",1764610289451,0.23538795,84967.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764610289650,0.23538795,84967.0,84954.0,0.00548895]
["bitfinex","BTCUSD",1764610289651,0.01176982,84963.0,84962.0,0.01142108]
["bitfinex","BTCUSD",1764610289840,0.01176885,84970.0,84962.0,0.01142108]
["bitfinex","BTCUSD",1764610289841,0.24716002,84968.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610290185,0.24715477,84967.0,84966.0,0.01142108]
["bitfinex","BTCUSD",1764610290536,0.2353917,84965.0,84962.0,0.24716923]
["bitfinex","BTCUSD",1764610290737,0.01176885,84970.0,84958.0,0.24717831]
["bitfinex","BTCUSD",1764610290738,0.23534268,84983.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764610291104,0.47059143,85000.0,84963.0,0.07532881]
["bitfinex","BTCUSD",1764610291105,0.01176442,85002.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764610291312,0.01176512,84997.0,84989.0,0.23532404]
["bitfinex","BTCUSD",1764610291594,0.01176512,84997.0,84975.0,0.11104617]
["bitfinex","BTCUSD",1764610291595,0.23531903,84991.0,84990.0,0.02470904]
["bitfinex","BTCUSD",1764610291785,0.23532688,84989.0,84987.0,0.01142108]
["bitfinex","BTCUSD",1764610292048,0.23532734,84988.0,84987.0,0.01142108]
["bitfinex","BTCUSD",1764610292268,0.23532489,84989.0,84987.0,0.01181003]
["bitfinex","BTCUSD",1764610292466,0.24708433,84992.0,84989.0,0.004]
["bitfinex","BTCUSD",1764610292665,0.23531998,84991.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610292865,0.23532555,84989.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610293119,0.23532734,84988.0,84987.0,0.00438895]
["bitfinex","BTCUSD",1764610293326,0.23532734,84988.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610293529,0.01176456,85001.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764610293704,0.01176456,85001.0,84994.0,0.01142108]
["bitfinex","BTCUSD",1764610293904,0.323,85002.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1764610294062,0.01176512,84997.0,84994.0,0.01142108]
["bitfinex","BTCUSD",1764610294262,0.01176512,84997.0,84989.0,0.003]
["bitfinex","BTCUSD",1764610294263,0.2353218,84990.0,84989.0,0.003]
["bitfinex","BTCUSD",1764610294537,0.2353218,84990.0,84989.0,0.02991748]
["bitfinex","BTCUSD",1764610294671,0.2353218,84990.0,84989.0,0.003]
["bitfinex","BTCUSD",1764610295076,0.23532734,84988.0,84987.0,0.00138895]
["bitfinex","BTCUSD",1764610295274,0.01176539,84995.0,84991.0,0.2470845]
["bitfinex","BTCUSD",1764610295670,0.24707399,84995.0,84993.0,0.01142108]
["bitfinex","BTCUSD",1764610296108,0.24707767,84994.0,84989.0,0.25108974]
["bitfinex","BTCUSD",1764610297698,0.23532734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610297896,0.23532698,84989.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610298039,0.01176539,84995.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610298246,0.23531531,84993.0,84992.0,0.001]
["bitfinex","BTCUSD",1764610298677,0.55832734,84988.0,84987.0,0.00338895]
["bitfinex","BTCUSD",1764610298881,0.55832734,84988.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610299127,0.55832734,84988.0,84987.0,0.00138895]
["bitfinex","BTCUSD",1764610299360,0.55832734,84988.0,84987.0,0.00238895]
["bitfinex","BTCUSD",1764610299529,0.55832734,84988.0,84987.0,0.00138895]
["bitfinex","BTCUSD",1764610299733,0.55832734,84988.0,84987.0,0.00338895]
["bitfinex","BTCUSD",1764610300334,0.55832734,84988.0,84987.0,0.00238895]
["bitfinex","BTCUSD",1764610301820,0.55832734,84988.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610302793,0.55832734,84988.0,84987.0,0.00138895]
["bitfinex","BTCUSD",1764610303019,0.55832734,84988.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610303235,0.55932734,84988.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610303602,0.55832734,84988.0,84987.0,0.00038895]
["bitfinex","BTCUSD",1764610304017,0.55832734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610305893,0.324,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610306289,0.55932734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610306531,0.55832734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610306825,0.55832734,84988.0,84987.0,0.00213965]
["bitfinex","BTCUSD",1764610307217,0.55832734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610308979,0.55832734,84988.0,84987.0,0.00213965]
["bitfinex","BTCUSD",1764610310334,0.55832734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610311303,0.61642734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610312161,0.61742734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610313024,0.61642734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610313351,0.61742734,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610314964,0.67995033,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610315703,0.70517281,84988.0,84987.0,0.00113965]
["bitfinex","BTCUSD",1764610315913,0.70517281,84988.0,84987.0,1e-08]
["bitfinex","BTCUSD",1764610316116,2.70517281,84988.0,84987.0,1e-08]
["bitfinex","BTCUSD",1764610316332,2.82907281,84988.0,84987.0,1e-08]
["bitfinex","BTCUSD",1764610317207,0.22370522,84934.0,84932.0,0.10054618]
["bitfinex","BTCUSD",1764610317409,0.23546515,84939.0,84935.0,0.23547418]
["bitfinex","BTCUSD",1764610317708,0.23546458,84939.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764610318044,0.2354606,84940.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1764610318472,0.23543424,84950.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1764610318654,0.23542595,84953.0,84946.0,0.01142108]
["bitfinex","BTCUSD",1764610318930,0.01177121,84953.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764610319043,0.2354326,84950.0,84949.0,0.01142108]
["bitfinex","BTCUSD",1764610319243,0.23546586,84938.0,84937.0,0.004]
["bitfinex","BTCUSD",1764610319450,0.23546586,84938.0,84937.0,0.01058414]
["bitfinex","BTCUSD",1764610319652,0.23546314,84939.0,84937.0,0.01058414]
["bitfinex","BTCUSD",1764610319875,0.23546586,84938.0,84937.0,0.00658414]
["bitfinex","BTCUSD",1764610321085,0.23546314,84939.0,84937.0,0.00758414]
["bitfinex","BTCUSD",1764610321287,0.23546586,84938.0,84937.0,0.01900522]
["bitfinex","BTCUSD",1764610321672,0.23546586,84938.0,84937.0,0.00658414]
["bitfinex","BTCUSD",1764610321872,0.24723915,84938.0,84937.0,0.001]
["bitfinex","BTCUSD",1764610322099,0.24723915,84938.0,84937.0,0.005]
["bitfinex","BTCUSD",1764610322521,0.23546586,84938.0,84937.0,0.005]
["bitfinex","BTCUSD",1764610322733,0.23546586,84938.0,84935.0,0.01142108]
["bitfinex","BTCUSD",1764610322734,0.23547141,84936.0,84935.0,0.01142108]
["bitfinex","BTCUSD",1764610323537,0.23547141,84936.0,84932.0,0.01189067]
["bitfinex","BTCUSD",1764610323538,0.01177204,84947.0,84934.0,0.24725039]
["bitfinex","BTCUSD",1764610323740,0.23546626,84938.0,84935.0,0.24724767]
["bitfinex","BTCUSD",1764610323946,0.23546626,84938.0,84937.0,0.01142108]
["bitfinex","BTCUSD",1764610324121,0.23546626,84938.0,84937.0,0.01242108]
["bitfinex","BTCUSD",1764610324540,0.0117726,84943.0,84942.0,0.01142108]
["bitfinex","BTCUSD",1764610324541,0.2472246,84943.0,84942.0,0.01142108]
["bitfinex","BTCUSD",1764610325101,0.0117701,84961.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764610325307,0.01177079,84956.0,84941.0,0.03045287]
["bitfinex","BTCUSD",1764610325506,0.01177163,84950.0,84944.0,0.35826552]
["bitfinex","BTCUSD",1764610325712,0.23543391,84950.0,84949.0,0.01142108]
["bitfinex","BTCUSD",1764610325920,0.01177204,84947.0,84944.0,0.11104617]
["bitfinex","BTCUSD",1764610326111,0.24721296,84947.0,84946.0,0.01142108]
["bitfinex","BTCUSD",1764610326325,0.23544092,84947.0,84944.0,0.12569609]
["bitfinex","BTCUSD",1764610326534,0.23544092,84947.0,84946.0,0.01142108]
["bitfinex","BTCUSD",1764610326737,0.24721296,84947.0,84946.0,0.01142108]
["bitfinex","BTCUSD",1764610326938,0.24721296,84947.0,84944.0,0.12246725]
["bitfinex","BTCUSD",1764610326939,0.23544646,84945.0,84944.0,0.12246725]
["bitfinex","BTCUSD",1764610327150,0.0117719,84948.0,84945.0,0.01142108]
["bitfinex","BTCUSD",1764610327344,0.23544369,84946.0,84945.0,0.01142108]
["bitfinex","BTCUSD",1764610328560,0.23544369,84946.0,84945.0,0.01442108]
["bitfinex","BTCUSD",1764610329430,0.23544369,84946.0,84945.0,0.003]
["bitfinex","BTCUSD",1764610332896,0.55844369,84946.0,84945.0,0.003]
["bitfinex","BTCUSD",1764610333466,0.55844369,84946.0,84945.0,0.0043717]
["bitfinex","BTCUSD",1764610333695,0.55844369,84946.0,84945.0,0.0013717]
["bitfinex","BTCUSD",1764610334125,0.55844369,84946.0,84945.0,0.0033717]
["bitfinex","BTCUSD",1764610334990,0.57712369,84946.0,84945.0,0.0033717]
["bitfinex","BTCUSD",1764610335484,0.57712369,84946.0,84945.0,0.0013717]
["bitfinex","BTCUSD",1764610335640,0.57712369,84946.0,84945.0,0.0033717]
["bitfinex","BTCUSD",1764610336860,0.57712369,84946.0,84945.0,0.0013717]
["bitfinex","BTCUSD",1764610337913,0.57712369,84946.0,84945.0,0.0023717]
["bitfinex","BTCUSD",1764610337914,0.25412369,84946.0,84945.0,0.0023717]
["bitfinex","BTCUSD",1764610338114,0.25884396,84946.0,84945.0,0.0023717]
["bitfinex","BTCUSD",1764610338469,2.66952542,84946.0,84945.0,0.0023717]
["bitfinex","BTCUSD",1764610338623,2.66952542,84946.0,84945.0,0.0013717]
["bitfinex","BTCUSD",1764610338818,2.66952542,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1764610339270,2.67052542,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1764610339436,2.74235726,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1764610339640,0.62100826,84931.0,84930.0,1e-08]
["bitfinex","BTCUSD",1764610339818,2.75073443,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610340208,2.75545598,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610340860,2.75645598,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610341057,2.75745598,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610341261,2.78258068,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610341485,2.78158068,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610341686,2.78258068,84931.0,84930.0,0.00011672]
["bitfinex","BTCUSD",1764610341916,2.78258068,84931.0,84920.0,0.0004]
["bitfinex","BTCUSD",1764610341917,0.558513,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610342108,2.62103599,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610342529,2.577193,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610343190,2.578193,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610343618,2.577193,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610343813,2.577193,84921.0,84920.0,0.00111676]
["bitfinex","BTCUSD",1764610344017,2.58191455,84921.0,84920.0,0.00111676]
["bitfinex","BTCUSD",1764610344222,2.58191455,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610344466,2.58291455,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610344893,2.58191455,84921.0,84920.0,0.00011676]
["bitfinex","BTCUSD",1764610345463,2.58291455,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610345849,2.58191455,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610346202,2.58291455,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610346559,2.58191455,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610346961,2.58291455,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610347746,0.559513,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610349162,0.558513,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610349365,0.559513,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610349970,0.558513,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610350569,0.56323454,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610351413,2.62575753,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610351831,2.62675753,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610352639,2.62575753,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764610352846,0.62106373,84911.0,84910.0,1e-08]
["bitfinex","BTCUSD",1764610353161,0.63974373,84911.0,84910.0,1e-08]
["bitfinex","BTCUSD",1764610353565,0.65283882,84911.0,84910.0,1e-08]
["bitfinex","BTCUSD",1764610353929,0.65283882,84911.0,84910.0,0.00100001]
["bitfinex","BTCUSD",1764610354312,0.65283882,84911.0,84910.0,1e-08]
["bitfinex","BTCUSD",1764610354569,2.63974373,84911.0,84910.0,1e-08]
["bitfinex","BTCUSD",1764610354778,2.6648172,84911.0,84910.0,1e-08]
["bitfinex","BTCUSD",1764610354975,0.55859345,84892.0,84891.0,0.01309509]
["bitfinex","BTCUSD",1764610355311,0.55859345,84892.0,84891.0,0.01348442]
["bitfinex","BTCUSD",1764610355312,0.66963962,84892.0,84891.0,0.01348442]
["bitfinex","BTCUSD",1764610356508,0.66963962,84892.0,84891.0,0.01748442]
["bitfinex","BTCUSD",1764610356721,0.66963962,84892.0,84891.0,0.01348442]
["bitfinex","BTCUSD",1764610357101,0.66963962,84892.0,84891.0,0.01548442]
["bitfinex","BTCUSD",1764610357923,0.66963962,84892.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764610357924,0.23565175,84871.0,84870.0,0.0004]
["bitfinex","BTCUSD",1764610358245,0.23565175,84871.0,84870.0,0.00051685]
["bitfinex","BTCUSD",1764610358628,0.55865175,84871.0,84870.0,0.00051685]
["bitfinex","BTCUSD",1764610359157,0.55865175,84871.0,84870.0,0.00151685]
["bitfinex","BTCUSD",1764610359513,0.55865175,84871.0,84870.0,0.00551685]
["bitfinex","BTCUSD",1764610359718,0.55865175,84871.0,84870.0,1e-08]
["bitfinex","BTCUSD",1764610360139,0.23566563,84866.0,84865.0,4.008e-05]
["bitfinex","BTCUSD",1764610362201,0.25534563,84866.0,84865.0,4.008e-05]
["bitfinex","BTCUSD",1764610362594,0.25534563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610362595,0.23666563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610362793,0.55866563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610362993,0.55966563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610363193,0.56066563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610363796,0.55966563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610364554,0.55866563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610370676,0.23566563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610371264,0.23566563,84866.0,84865.0,0.01293289]
["bitfinex","BTCUSD",1764610371876,0.23566563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610372020,0.23566563,84866.0,84865.0,0.01293289]
["bitfinex","BTCUSD",1764610372422,0.23566563,84866.0,84865.0,0.01393289]
["bitfinex","BTCUSD",1764610372623,0.23566563,84866.0,84865.0,0.00251181]
["bitfinex","BTCUSD",1764610372895,0.23566563,84866.0,84865.0,0.01393289]
["bitfinex","BTCUSD",1764610374448,0.23566563,84866.0,84865.0,0.00251181]
["bitfinex","BTCUSD",1764610376024,0.23566563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610376243,0.23566563,84866.0,84865.0,0.00251181]
["bitfinex","BTCUSD",1764610377580,0.55866563,84866.0,84865.0,0.00251181]
["bitfinex","BTCUSD",1764610377945,0.55866563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610378332,0.55866563,84866.0,84865.0,0.00251181]
["bitfinex","BTCUSD",1764610378525,0.55866563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610378909,0.55966563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610381228,0.001,84866.0,84865.0,0.01293289]
["bitfinex","BTCUSD",1764610381455,0.001,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610381674,0.01178286,84869.0,84865.0,0.14095443]
["bitfinex","BTCUSD",1764610381828,0.23566563,84866.0,84865.0,0.15090378]
["bitfinex","BTCUSD",1764610382035,0.23566563,84866.0,84865.0,0.01146116]
["bitfinex","BTCUSD",1764610382241,0.23566563,84866.0,84865.0,4.008e-05]
["bitfinex","BTCUSD",1764610382453,0.55866563,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610382910,0.58385555,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610384428,0.58385555,84866.0,84865.0,0.00451181]
["bitfinex","BTCUSD",1764610384813,0.58385555,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610385015,0.34918992,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610385460,0.58485555,84866.0,84865.0,0.00151181]
["bitfinex","BTCUSD",1764610385632,2.64737854,84866.0,84865.0,1e-08]
["bitfinex","BTCUSD",1764610385936,0.55870729,84851.0,84850.0,0.0002]
["bitfinex","BTCUSD",1764610386144,0.55870729,84851.0,84850.0,0.00031034]
["bitfinex","BTCUSD",1764610386145,0.71362338,84851.0,84850.0,0.00031034]
["bitfinex","BTCUSD",1764610386937,0.69494338,84851.0,84850.0,0.00031034]
["bitfinex","BTCUSD",1764610387213,0.71362338,84851.0,84850.0,0.00031034]
["bitfinex","BTCUSD",1764610387419,0.71362338,84851.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764610387420,0.55873508,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764610387638,0.66524408,84841.0,84840.0,0.0004]
["bitfinex","BTCUSD",1764610388469,0.66524408,84841.0,84820.0,0.0002]
["bitfinex","BTCUSD",1764610388470,0.38552299,84840.0,84820.0,0.0002]
["bitfinex","BTCUSD",1764610388671,0.41071291,84840.0,84820.0,0.0002]
["bitfinex","BTCUSD",1764610389178,0.24764257,84800.0,84793.0,0.23586702]
["bitfinex","BTCUSD",1764610389382,0.01179245,84800.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1764610389597,0.01179245,84800.0,84799.0,0.01142108]
["bitfinex","BTCUSD",1764610390006,0.23584121,84803.0,84799.0,0.01142108]
["bitfinex","BTCUSD",1764610390224,0.24763059,84804.0,84802.0,0.01142108]
["bitfinex","BTCUSD",1764610391088,0.23582329,84810.0,84802.0,0.01142108]
["bitfinex","BTCUSD",1764610391301,0.0315167,84848.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1764610391496,0.01178828,84830.0,84822.0,0.11104617]
["bitfinex","BTCUSD",1764610391737,0.01178828,84830.0,84821.0,0.23578893]
["bitfinex","BTCUSD",1764610391942,0.01178703,84839.0,84829.0,0.01296662]
["bitfinex","BTCUSD",1764610392140,0.323,84849.0,84838.0,0.24752993]
["bitfinex","BTCUSD",1764610392141,0.24750953,84846.0,84838.0,0.24752993]
["bitfinex","BTCUSD",1764610392479,0.01178633,84844.0,84838.0,0.00088356]
["bitfinex","BTCUSD",1764610392634,0.01178633,84844.0,84835.0,0.01142108]
["bitfinex","BTCUSD",1764610392635,0.23574897,84836.0,84835.0,0.01142108]
["bitfinex","BTCUSD",1764610392968,0.01178856,84828.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1764610393163,0.23576101,84832.0,84814.0,0.23580936]
["bitfinex","BTCUSD",1764610393164,0.23576101,84832.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1764610393366,0.01178772,84834.0,84827.0,0.24756236]
["bitfinex","BTCUSD",1764610393598,0.23578204,84825.0,84824.0,0.01142108]
["bitfinex","BTCUSD",1764610393854,0.01178869,84827.0,84824.0,0.01142108]
["bitfinex","BTCUSD",1764610394061,0.24755773,84829.0,84824.0,0.01142108]
["bitfinex","BTCUSD",1764610394279,0.24755773,84829.0,84825.0,0.01642108]
["bitfinex","BTCUSD",1764610394458,0.01178814,84831.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1764610394664,0.00011607,84836.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1764610394873,0.24765281,84836.0,84831.0,0.01142108]
["bitfinex","BTCUSD",1764610395012,0.00011607,84836.0,84835.0,0.01142108]
["bitfinex","BTCUSD",1764610396094,0.00011607,84836.0,84835.0,0.06252299]
["bitfinex","BTCUSD",1764610396347,0.00011607,84836.0,84835.0,0.07394407]
["bitfinex","BTCUSD",1764610396579,0.00011607,84836.0,84835.0,0.18540745]
["bitfinex","BTCUSD",1764610397185,0.00011607,84836.0,84835.0,0.49698637]
["bitfinex","BTCUSD",1764610397372,0.00011607,84836.0,84835.0,0.52712745]
["bitfinex","BTCUSD",1764610397734,0.00011607,84836.0,84835.0,0.14060446]
["bitfinex","BTCUSD",1764610397936,0.00111607,84836.0,84835.0,0.007]
["bitfinex","BTCUSD",1764610398124,0.00011607,84836.0,84835.0,0.002]
["bitfinex","BTCUSD",1764610398427,0.00111607,84836.0,84835.0,0.00798177]
["bitfinex","BTCUSD",1764610398627,0.00011607,84836.0,84835.0,0.00098177]
["bitfinex","BTCUSD",1764610398806,0.00011607,84836.0,84835.0,0.01340285]
["bitfinex","BTCUSD",1764610398982,0.00111607,84836.0,84835.0,0.04754956]
["bitfinex","BTCUSD",1764610399185,0.00111607,84836.0,84835.0,0.00598177]
["bitfinex","BTCUSD",1764610399391,0.00111607,84836.0,84835.0,0.01740285]
["bitfinex","BTCUSD",1764610399608,0.00111607,84836.0,84835.0,0.01940285]
["bitfinex","BTCUSD",1764610400176,0.00011607,84836.0,84835.0,0.01440285]
["bitfinex","BTCUSD",1764610400588,0.00111607,84836.0,84835.0,0.40692584]
["bitfinex","BTCUSD",1764610400796,0.00011607,84836.0,84835.0,0.5131518]
["bitfinex","BTCUSD",1764610400999,0.00011607,84836.0,84835.0,0.5141518]
["bitfinex","BTCUSD",1764610401150,0.00111607,84836.0,84835.0,0.5191518]
["bitfinex","BTCUSD",1764610401354,0.00011607,84836.0,84835.0,0.5141518]
["bitfinex","BTCUSD",1764610401569,0.00011607,84836.0,84835.0,0.12762881]
["bitfinex","BTCUSD",1764610401770,0.00111607,84836.0,84835.0,0.55534881]
["bitfinex","BTCUSD",1764610402013,0.00011607,84836.0,84835.0,0.01440285]
["bitfinex","BTCUSD",1764610402185,0.00011607,84836.0,84835.0,0.12544902]
["bitfinex","BTCUSD",1764610403454,0.00111607,84836.0,84835.0,0.13144902]
["bitfinex","BTCUSD",1764610403899,0.00011607,84836.0,84835.0,0.12544902]
["bitfinex","BTCUSD",1764610404137,0.00011607,84836.0,84835.0,0.21495083]
["bitfinex","BTCUSD",1764610404385,0.00011607,84836.0,84835.0,0.12444902]
["bitfinex","BTCUSD",1764610404591,0.00011607,84836.0,84835.0,0.12844902]
["bitfinex","BTCUSD",1764610404995,0.00011607,84836.0,84835.0,0.12744902]
["bitfinex","BTCUSD",1764610405205,0.00011607,84836.0,84835.0,0.12844902]
["bitfinex","BTCUSD",1764610406456,0.00011607,84836.0,84835.0,0.12444902]
["bitfinex","BTCUSD",1764610406715,0.00011607,84836.0,84835.0,0.18827522]
["bitfinex","BTCUSD",1764610406892,0.00011607,84836.0,84835.0,0.19227522]
["bitfinex","BTCUSD",1764610407104,0.00011607,84836.0,84835.0,0.42702697]
["bitfinex","BTCUSD",1764610407459,0.00011607,84836.0,84835.0,0.49054996]
["bitfinex","BTCUSD",1764610407872,0.00011607,84836.0,84835.0,0.89054996]
["bitfinex","BTCUSD",1764610408084,0.00011607,84836.0,84835.0,1.20854996]
["bitfinex","BTCUSD",1764610408302,0.00011607,84836.0,84835.0,1.21154996]
["bitfinex","BTCUSD",1764610408512,0.00128044,84889.0,84886.0,0.24738894]
["bitfinex","BTCUSD",1764610408718,0.00139733,84889.0,84888.0,0.01142108]
["bitfinex","BTCUSD",1764610409969,0.00139733,84889.0,84885.0,0.01872]
["bitfinex","BTCUSD",1764610409970,0.23561011,84886.0,84885.0,0.01872]
["bitfinex","BTCUSD",1764610410189,0.01178147,84879.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1764610410365,0.23562954,84879.0,84878.0,0.01872]
["bitfinex","BTCUSD",1764610410928,0.01178092,84883.0,84878.0,0.01872]
["bitfinex","BTCUSD",1764610410929,0.23561851,84883.0,84878.0,0.03050161]
["bitfinex","BTCUSD",1764610411109,0.23561851,84883.0,84882.0,0.01142108]
["bitfinex","BTCUSD",1764610411313,0.23562676,84880.0,84878.0,0.01872]
["bitfinex","BTCUSD",1764610411513,0.23562954,84879.0,84878.0,0.01872]
["bitfinex","BTCUSD",1764610411670,0.01178092,84883.0,84878.0,0.01872]
["bitfinex","BTCUSD",1764610411874,0.23562954,84879.0,84878.0,0.03114108]
["bitfinex","BTCUSD",1764610412280,0.23562954,84879.0,84878.0,0.001]
["bitfinex","BTCUSD",1764610413172,0.23566841,84865.0,84864.0,0.03014108]
["bitfinex","BTCUSD",1764610413365,0.23566342,84867.0,84864.0,0.01872]
["bitfinex","BTCUSD",1764610413590,0.01178286,84869.0,84865.0,0.02897458]
["bitfinex","BTCUSD",1764610413814,0.23566435,84867.0,84864.0,0.03050355]
["bitfinex","BTCUSD",1764610414134,0.23566683,84866.0,84864.0,0.04192463]
["bitfinex","BTCUSD",1764610414335,0.23566841,84865.0,84864.0,0.01972]
["bitfinex","BTCUSD",1764610414559,0.23566841,84865.0,84864.0,0.02172]
["bitfinex","BTCUSD",1764610414744,0.23566841,84865.0,84864.0,0.03214108]
["bitfinex","BTCUSD",1764610414971,0.23566563,84866.0,84864.0,0.07342774]
["bitfinex","BTCUSD",1764610415145,0.23566563,84866.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610415333,0.23565243,84871.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610415519,0.23565243,84871.0,84864.0,0.07442774]
["bitfinex","BTCUSD",1764610415520,0.01178272,84870.0,84866.0,0.01142108]
["bitfinex","BTCUSD",1764610415722,0.01178272,84870.0,84864.0,0.08621129]
["bitfinex","BTCUSD",1764610415723,0.23566841,84865.0,84864.0,0.07242774]
["bitfinex","BTCUSD",1764610415925,0.23566841,84865.0,84864.0,0.08584882]
["bitfinex","BTCUSD",1764610416101,0.23566841,84865.0,84864.0,0.03014108]
["bitfinex","BTCUSD",1764610416303,0.23566841,84865.0,84857.0,0.11130791]
["bitfinex","BTCUSD",1764610416304,0.23568785,84858.0,84857.0,0.11130791]
["bitfinex","BTCUSD",1764610416554,0.23568219,84861.0,84860.0,0.01142108]
["bitfinex","BTCUSD",1764610416789,0.23567952,84861.0,84860.0,0.01142108]
["bitfinex","BTCUSD",1764610417358,0.01178314,84867.0,84857.0,0.13002791]
["bitfinex","BTCUSD",1764610417359,0.01178189,84876.0,84871.0,0.01142108]
["bitfinex","BTCUSD",1764610417559,0.23575731,84876.0,84875.0,0.01142108]
["bitfinex","BTCUSD",1764610417764,0.00011682,84876.0,84875.0,0.23564064]
["bitfinex","BTCUSD",1764610417994,0.00011682,84876.0,84875.0,0.32198351]
["bitfinex","BTCUSD",1764610418195,0.00011682,84876.0,84875.0,0.08634287]
["bitfinex","BTCUSD",1764610418396,0.00011682,84876.0,84875.0,0.32198351]
["bitfinex","BTCUSD",1764610418595,0.00011682,84876.0,84875.0,0.08634287]
["bitfinex","BTCUSD",1764610418797,0.00011682,84876.0,84875.0,0.32198351]
["bitfinex","BTCUSD",1764610420224,0.00011682,84876.0,84875.0,0.32498351]
["bitfinex","BTCUSD",1764610420381,0.00011682,84876.0,84875.0,0.32298351]
["bitfinex","BTCUSD",1764610420846,0.00011682,84876.0,84875.0,0.32498351]
["bitfinex","BTCUSD",1764610421369,0.00011682,84876.0,84875.0,0.3895065]
["bitfinex","BTCUSD",1764610421546,0.00011682,84876.0,84875.0,0.7125065]
["bitfinex","BTCUSD",1764610421927,0.00011682,84876.0,84875.0,0.7095065]
["bitfinex","BTCUSD",1764610422127,0.00011682,84876.0,84875.0,0.7115065]
["bitfinex","BTCUSD",1764610423328,0.00011682,84876.0,84875.0,1.1115065]
["bitfinex","BTCUSD",1764610423953,0.00011682,84876.0,84875.0,1.1095065]
["bitfinex","BTCUSD",1764610424362,0.00011682,84876.0,84875.0,1.1115065]
["bitfinex","BTCUSD",1764610425120,0.00011682,84876.0,84875.0,1.1095065]
["bitfinex","BTCUSD",1764610425251,0.00011682,84876.0,84875.0,1.06866351]
["bitfinex","BTCUSD",1764610425457,0.00011682,84876.0,84875.0,0.74366351]
["bitfinex","BTCUSD",1764610425669,0.00011682,84876.0,84875.0,0.07492179]
["bitfinex","BTCUSD",1764610425879,0.00011682,84876.0,84875.0,0.25532064]
["bitfinex","BTCUSD",1764610426100,0.00011682,84876.0,84875.0,0.26874172]
["bitfinex","BTCUSD",1764610426263,0.00011682,84876.0,84875.0,0.57732064]
["bitfinex","BTCUSD",1764610426463,0.00011682,84876.0,84875.0,0.58974172]
["bitfinex","BTCUSD",1764610426660,0.00011682,84876.0,84875.0,0.59074172]
["bitfinex","BTCUSD",1764610426955,0.00011682,84876.0,84875.0,0.76849067]
["bitfinex","BTCUSD",1764610427123,0.00011682,84876.0,84875.0,0.76749067]
["bitfinex","BTCUSD",1764610427329,0.00011682,84876.0,84875.0,0.76649067]
["bitfinex","BTCUSD",1764610427529,0.00011682,84876.0,84875.0,0.80463277]
["bitfinex","BTCUSD",1764610427757,0.00011682,84876.0,84875.0,0.81605385]
["bitfinex","BTCUSD",1764610428333,0.00011682,84876.0,84875.0,0.87857684]
["bitfinex","BTCUSD",1764610428559,0.00011682,84876.0,84875.0,0.87757684]
["bitfinex","BTCUSD",1764610428986,0.00011682,84876.0,84875.0,0.87957684]
["bitfinex","BTCUSD",1764610429182,0.00011682,84876.0,84875.0,0.88057684]
["bitfinex","BTCUSD",1764610429479,0.00011682,84876.0,84875.0,0.87957684]
["bitfinex","BTCUSD",1764610429978,0.00011682,84876.0,84875.0,0.88057684]
["bitfinex","BTCUSD",1764610430193,0.00011682,84876.0,84875.0,0.88257684]
["bitfinex","BTCUSD",1764610430595,0.00011682,84876.0,84875.0,0.88057684]
["bitfinex","BTCUSD",1764610430778,0.00011682,84876.0,84875.0,1.28057684]
["bitfinex","BTCUSD",1764610432048,0.00011682,84876.0,84875.0,1.27115576]
["bitfinex","BTCUSD",1764610432244,0.00011682,84876.0,84875.0,1.27957684]
["bitfinex","BTCUSD",1764610432444,0.00011682,84876.0,84875.0,1.27757684]
["bitfinex","BTCUSD",1764610432620,0.00011682,84876.0,84875.0,1.27857684]
["bitfinex","BTCUSD",1764610433022,0.00011682,84876.0,84875.0,1.27957684]
["bitfinex","BTCUSD",1764610433229,0.00011682,84876.0,84875.0,1.25885684]
["bitfinex","BTCUSD",1764610433435,0.00011682,84876.0,84875.0,1.27957684]
["bitfinex","BTCUSD",1764610433634,0.00011682,84876.0,84875.0,1.28257684]
["bitfinex","BTCUSD",1764610434599,0.10619061,84897.0,84895.0,0.23558412]
["bitfinex","BTCUSD",1764610434820,0.24735855,84897.0,84896.0,0.08445367]
["bitfinex","BTCUSD",1764610435094,0.0117787,84899.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764610435259,0.23558004,84897.0,84895.0,0.24736386]
["bitfinex","BTCUSD",1764610435469,0.24735855,84897.0,84895.0,0.01142108]
["bitfinex","BTCUSD",1764610435665,0.23558235,84896.0,84895.0,0.01142108]
["bitfinex","BTCUSD",1764610435885,0.24735893,84897.0,84895.0,0.02671781]
["bitfinex","BTCUSD",1764610436201,0.24735893,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610436550,0.24735893,84897.0,84895.0,0.01629673]
["bitfinex","BTCUSD",1764610436551,0.01177897,84897.0,84895.0,0.25188168]
["bitfinex","BTCUSD",1764610436786,0.01177897,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610437172,0.01177675,84913.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1764610437372,0.01177773,84906.0,84903.0,0.01142108]
["bitfinex","BTCUSD",1764610437636,0.01177773,84906.0,84896.0,0.06290127]
["bitfinex","BTCUSD",1764610437637,0.24733017,84907.0,84906.0,0.01142108]
["bitfinex","BTCUSD",1764610438288,0.24736146,84896.0,84888.0,0.24738242]
["bitfinex","BTCUSD",1764610438481,0.24735322,84899.0,84894.0,0.2774676]
["bitfinex","BTCUSD",1764610438636,0.2355773,84898.0,84896.0,0.001]
["bitfinex","BTCUSD",1764610438838,0.2355773,84898.0,84896.0,0.23658163]
["bitfinex","BTCUSD",1764610439011,0.24735031,84900.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764610439209,0.24735855,84897.0,84894.0,0.01868]
["bitfinex","BTCUSD",1764610439643,0.23558513,84895.0,84894.0,0.01868]
["bitfinex","BTCUSD",1764610440326,0.23558261,84896.0,84894.0,0.01868]
["bitfinex","BTCUSD",1764610440959,0.01204052,84897.0,84894.0,0.01868]
["bitfinex","BTCUSD",1764610441163,0.00026155,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610441340,0.00026155,84897.0,84896.0,0.24700343]
["bitfinex","BTCUSD",1764610441718,0.00026155,84897.0,84896.0,0.27710647]
["bitfinex","BTCUSD",1764610442434,0.00026155,84897.0,84896.0,0.04152412]
["bitfinex","BTCUSD",1764610442673,0.00026155,84897.0,84896.0,0.27810647]
["bitfinex","BTCUSD",1764610443997,0.00026155,84897.0,84896.0,0.04352412]
["bitfinex","BTCUSD",1764610444212,0.00026155,84897.0,84896.0,0.01342108]
["bitfinex","BTCUSD",1764610444946,0.23584113,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610445280,0.00126155,84897.0,84896.0,0.24700343]
["bitfinex","BTCUSD",1764610446094,0.00126155,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610446264,0.00126155,84897.0,84896.0,0.25354747]
["bitfinex","BTCUSD",1764610446480,0.23684113,84897.0,84896.0,0.01896512]
["bitfinex","BTCUSD",1764610446686,0.23684113,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1764610447018,0.23584113,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1764610447224,0.57752113,84897.0,84896.0,0.001]
["bitfinex","BTCUSD",1764610447464,0.63439193,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1764610447669,0.23566841,84865.0,84864.0,0.03010108]
["bitfinex","BTCUSD",1764610448856,0.23566841,84865.0,84864.0,0.0312179]
["bitfinex","BTCUSD",1764610450137,0.01178244,84872.0,84864.0,0.03158037]
["bitfinex","BTCUSD",1764610450300,0.01178244,84872.0,84866.0,0.01142108]
["bitfinex","BTCUSD",1764610450301,0.23566286,84867.0,84866.0,0.01142108]
["bitfinex","BTCUSD",1764610450469,0.23566286,84867.0,84866.0,0.03928892]
["bitfinex","BTCUSD",1764610450665,0.23566841,84865.0,84864.0,0.0302179]
["bitfinex","BTCUSD",1764610450925,0.24743451,84871.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764610451147,0.24738893,84887.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1764610451345,0.24738537,84888.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764610451546,0.24738645,84888.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764610451746,0.0117805,84886.0,84885.0,0.01142108]
["bitfinex","BTCUSD",1764610452000,0.24739082,84886.0,84881.0,0.24739977]
["bitfinex","BTCUSD",1764610452318,0.01178064,84885.0,84884.0,0.01142108]
["bitfinex","BTCUSD",1764610452619,0.01178022,84888.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1764610452761,0.24738873,84887.0,84886.0,0.01142108]
["bitfinex","BTCUSD",1764610452965,0.01178008,84889.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1764610453170,0.24739556,84885.0,84882.0,0.05162335]
["bitfinex","BTCUSD",1764610453395,0.01178064,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1764610453589,0.23561288,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1764610453786,0.23561288,84885.0,84884.0,0.01342108]
["bitfinex","BTCUSD",1764610454489,0.24738732,84888.0,84884.0,0.23761551]
["bitfinex","BTCUSD",1764610454694,0.23560867,84887.0,84884.0,0.24839629]
["bitfinex","BTCUSD",1764610455025,0.24762209,84897.0,84895.0,0.01142108]
["bitfinex","BTCUSD",1764610455164,0.00026155,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610455793,0.00026155,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1764610456116,0.00026155,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610456412,0.23558235,84896.0,84895.0,0.01868]
["bitfinex","BTCUSD",1764610456813,0.00026155,84897.0,84895.0,0.04760546]
["bitfinex","BTCUSD",1764610457031,0.00026155,84897.0,84896.0,0.24700343]
["bitfinex","BTCUSD",1764610457417,0.00026155,84897.0,84896.0,0.01142108]
["bitfinex","BTCUSD",1764610457826,0.00026155,84897.0,84896.0,0.24700343]
["bitfinex","BTCUSD",1764610458188,0.00026155,84897.0,84896.0,0.24900343]
["bitfinex","BTCUSD",1764610458436,0.00026155,84897.0,84896.0,0.32931568]
["bitfinex","BTCUSD",1764610458835,0.23584113,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1764610459457,0.55884113,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1764610460615,0.57752113,84897.0,84896.0,0.002]
["bitfinex","BTCUSD",1764610460945,0.57752113,84897.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1764610460946,0.23565494,84870.0,84867.0,0.24744486]
["bitfinex","BTCUSD",1764610461169,0.23565494,84870.0,84869.0,0.01142108]
["bitfinex","BTCUSD",1764610461331,0.01178175,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764610461540,0.01178231,84873.0,84870.0,0.12282889]
["bitfinex","BTCUSD",1764610461759,0.24743103,84873.0,84870.0,0.12282889]
["bitfinex","BTCUSD",1764610461990,0.24743103,84873.0,84870.0,0.12246725]
["bitfinex","BTCUSD",1764610461991,0.01178231,84873.0,84870.0,0.12246725]
["bitfinex","BTCUSD",1764610462408,0.23565175,84871.0,84870.0,0.11104617]
["bitfinex","BTCUSD",1764610462607,0.23565175,84871.0,84870.0,0.18307363]
["bitfinex","BTCUSD",1764610462851,0.23565175,84871.0,84870.0,0.17165255]
["bitfinex","BTCUSD",1764610462999,0.23565453,84870.0,84869.0,0.01142108]
["bitfinex","BTCUSD",1764610463395,0.23566008,84868.0,84867.0,0.0125379]
["bitfinex","BTCUSD",1764610463779,0.23566008,84868.0,84867.0,0.0115379]
["bitfinex","BTCUSD",1764610463983,0.23566008,84868.0,84867.0,0.00011682]
["bitfinex","BTCUSD",1764610464790,0.23566008,84868.0,84867.0,0.00411682]
["bitfinex","BTCUSD",1764610465465,0.23566008,84868.0,84867.0,0.00511682]
["bitfinex","BTCUSD",1764610465645,0.23566008,84868.0,84867.0,0.00111682]
["bitfinex","BTCUSD",1764610465931,0.23566008,84868.0,84867.0,0.00211682]
["bitfinex","BTCUSD",1764610466453,0.23566008,84868.0,84867.0,0.00111682]
["bitfinex","BTCUSD",1764610467308,0.55866008,84868.0,84867.0,0.00111682]
["bitfinex","BTCUSD",1764610468685,0.55866008,84868.0,84867.0,0.00011682]
["bitfinex","BTCUSD",1764610469175,0.55966008,84868.0,84867.0,0.00011682]
["bitfinex","BTCUSD",1764610470156,0.55866008,84868.0,84867.0,0.00011682]
["bitfinex","BTCUSD",1764610470913,0.24750832,84846.0,84840.0,0.03260579]
["bitfinex","BTCUSD",1764610471059,0.24751307,84844.0,84840.0,0.0208189]
["bitfinex","BTCUSD",1764610471261,0.24751307,84844.0,84843.0,0.11104617]
["bitfinex","BTCUSD",1764610471870,0.23571585,84848.0,84843.0,0.11104617]
["bitfinex","BTCUSD",1764610472075,0.01178605,84846.0,84843.0,0.11104617]
["bitfinex","BTCUSD",1764610472271,0.2357243,84845.0,84844.0,0.01142108]
["bitfinex","BTCUSD",1764610472683,0.2357223,84846.0,84843.0,0.11104617]
["bitfinex","BTCUSD",1764610472885,0.24750835,84846.0,84845.0,0.01142108]
["bitfinex","BTCUSD",1764610473252,0.23572674,84844.0,84843.0,0.11104617]
["bitfinex","BTCUSD",1764610473494,0.2357323,84842.0,84841.0,0.06183101]
["bitfinex","BTCUSD",1764610473694,0.2357323,84842.0,84841.0,0.01142108]
["bitfinex","BTCUSD",1764610474094,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610476320,0.23573508,84841.0,84840.0,0.0070989]
["bitfinex","BTCUSD",1764610476922,0.23573508,84841.0,84840.0,0.01851998]
["bitfinex","BTCUSD",1764610477122,0.23573508,84841.0,84840.0,0.0060989]
["bitfinex","BTCUSD",1764610477539,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610477959,0.23573508,84841.0,84840.0,0.0050989]
["bitfinex","BTCUSD",1764610478157,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610479660,0.23573508,84841.0,84840.0,0.0050989]
["bitfinex","BTCUSD",1764610480034,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610480239,0.23573508,84841.0,84840.0,0.0040989]
["bitfinex","BTCUSD",1764610480660,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610480878,0.23573508,84841.0,84840.0,0.0050989]
["bitfinex","BTCUSD",1764610481081,0.24751617,84843.0,84840.0,0.0050989]
["bitfinex","BTCUSD",1764610481279,0.24751617,84843.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610481280,0.01178647,84843.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610481494,0.01178508,84853.0,84849.0,0.01142108]
["bitfinex","BTCUSD",1764610481654,0.0117855,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1764610482029,0.01178592,84847.0,84846.0,0.01142108]
["bitfinex","BTCUSD",1764610482200,0.01178564,84849.0,84846.0,0.01142108]
["bitfinex","BTCUSD",1764610482411,0.24750074,84849.0,84848.0,0.01142108]
["bitfinex","BTCUSD",1764610482572,0.24750059,84850.0,84849.0,0.01142108]
["bitfinex","BTCUSD",1764610482766,0.23571326,84849.0,84846.0,0.247507]
["bitfinex","BTCUSD",1764610482996,0.24750059,84850.0,84848.0,0.01142108]
["bitfinex","BTCUSD",1764610483194,0.24750059,84850.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764610483195,0.23571117,84850.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1764610483408,0.01178467,84856.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1764610483749,0.24747811,84856.0,84855.0,0.01142108]
["bitfinex","BTCUSD",1764610484022,0.24747811,84856.0,84849.0,0.24749023]
["bitfinex","BTCUSD",1764610484023,0.01178494,84854.0,84850.0,0.24749507]
["bitfinex","BTCUSD",1764610484200,0.24748682,84853.0,84852.0,0.01142108]
["bitfinex","BTCUSD",1764610484988,0.01178508,84853.0,84852.0,0.01142108]
["bitfinex","BTCUSD",1764610485207,0.24748422,84854.0,84853.0,0.01142108]
["bitfinex","BTCUSD",1764610485208,0.24748438,84854.0,84853.0,0.01142108]
["bitfinex","BTCUSD",1764610485408,1.20968356,84886.0,84851.0,0.24749051]
["bitfinex","BTCUSD",1764610485409,0.01178328,84866.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1764610485584,0.24756803,84866.0,84864.0,0.01142108]
["bitfinex","BTCUSD",1764610485788,0.23566841,84865.0,84864.0,0.01142108]
["bitfinex","BTCUSD",1764610486725,0.23566841,84865.0,84857.0,0.23569011]
["bitfinex","BTCUSD",1764610486726,0.00011674,84866.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1764610486922,0.00011674,84866.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610487426,0.23578237,84866.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610487923,0.00011674,84866.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610488139,0.00011674,84866.0,84857.0,0.01178453]
["bitfinex","BTCUSD",1764610488140,0.24746793,84860.0,84856.0,0.2356909]
["bitfinex","BTCUSD",1764610488331,0.23570452,84852.0,84851.0,0.11104617]
["bitfinex","BTCUSD",1764610488545,0.23570452,84852.0,84851.0,0.19033451]
["bitfinex","BTCUSD",1764610488754,0.01178494,84854.0,84851.0,0.19033451]
["bitfinex","BTCUSD",1764610488755,0.01178494,84854.0,84851.0,0.12976617]
["bitfinex","BTCUSD",1764610488953,0.23570452,84852.0,84851.0,0.01872]
["bitfinex","BTCUSD",1764610489166,0.24747912,84856.0,84851.0,0.26621067]
["bitfinex","BTCUSD",1764610489372,0.23569628,84855.0,84852.0,0.24748915]
["bitfinex","BTCUSD",1764610489583,0.01178494,84854.0,84851.0,0.01872]
["bitfinex","BTCUSD",1764610489870,0.23570407,84853.0,84852.0,0.02662253]
["bitfinex","BTCUSD",1764610490047,0.24748482,84854.0,84853.0,0.01142108]
["bitfinex","BTCUSD",1764610490249,0.2474849,84854.0,84851.0,0.01872]
["bitfinex","BTCUSD",1764610490450,0.23570174,84853.0,84852.0,0.01542108]
["bitfinex","BTCUSD",1764610490631,0.23570174,84853.0,84852.0,0.01242108]
["bitfinex","BTCUSD",1764610491040,0.23570174,84853.0,84852.0,0.01542108]
["bitfinex","BTCUSD",1764610491671,0.23570174,84853.0,84852.0,0.01442108]
["bitfinex","BTCUSD",1764610493008,0.23570174,84853.0,84852.0,0.01542108]
["bitfinex","BTCUSD",1764610493136,0.23570174,84853.0,84852.0,0.01442108]
["bitfinex","BTCUSD",1764610493365,0.23570174,84853.0,84852.0,0.01142108]
["bitfinex","BTCUSD",1764610493538,0.23570174,84853.0,84852.0,0.01542108]
["bitfinex","BTCUSD",1764610496209,0.23570174,84853.0,84852.0,0.004]
["bitfinex","BTCUSD",1764610497139,0.24748491,84854.0,84852.0,0.004]
["bitfinex","BTCUSD",1764610497361,0.24748491,84854.0,84852.0,0.001]
["bitfinex","BTCUSD",1764610497362,0.23570174,84853.0,84852.0,0.001]
["bitfinex","BTCUSD",1764610497918,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610498253,0.23573295,84842.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610498493,0.01178633,84844.0,84841.0,0.06500946]
["bitfinex","BTCUSD",1764610498693,0.23572663,84846.0,84845.0,0.01142108]
["bitfinex","BTCUSD",1764610498694,0.23572311,84846.0,84845.0,0.01142108]
["bitfinex","BTCUSD",1764610498897,0.24750916,84846.0,84845.0,0.01142108]
["bitfinex","BTCUSD",1764610499097,0.2357323,84842.0,84841.0,0.06500946]
["bitfinex","BTCUSD",1764610499270,0.2357323,84842.0,84841.0,0.07643054]
["bitfinex","BTCUSD",1764610499689,0.2357323,84842.0,84841.0,0.01142108]
["bitfinex","BTCUSD",1764610499973,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610502655,0.23573508,84841.0,84840.0,0.0040989]
["bitfinex","BTCUSD",1764610503093,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610503335,0.23573508,84841.0,84840.0,0.0030989]
["bitfinex","BTCUSD",1764610503799,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610504000,0.23573508,84841.0,84840.0,0.0030989]
["bitfinex","BTCUSD",1764610508727,0.25445508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610509135,0.25645508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610509337,0.25445508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610510177,0.01178605,84846.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610510411,0.01178647,84843.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610510628,0.24751599,84843.0,84842.0,0.01142108]
["bitfinex","BTCUSD",1764610510819,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610511058,0.23673508,84841.0,84840.0,0.01351998]
["bitfinex","BTCUSD",1764610511264,0.23673508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610511506,0.23573508,84841.0,84840.0,0.05063788]
["bitfinex","BTCUSD",1764610511704,0.23573508,84841.0,84840.0,0.0020989]
["bitfinex","BTCUSD",1764610512148,0.23573508,84841.0,84840.0,0.0040989]
["bitfinex","BTCUSD",1764610512348,0.01178605,84846.0,84840.0,0.0040989]
["bitfinex","BTCUSD",1764610512624,0.47129978,84872.0,84840.0,0.0040989]
["bitfinex","BTCUSD",1764610512625,0.01178536,84851.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1764610512932,0.24750817,84846.0,84845.0,0.01142108]
["bitfinex","BTCUSD",1764610513139,0.24750817,84846.0,84845.0,0.09833347]
["bitfinex","BTCUSD",1764610513308,0.24750817,84846.0,84845.0,0.01142108]
["bitfinex","BTCUSD",1764610515187,0.01178522,84852.0,84848.0,0.23571491]
["bitfinex","BTCUSD",1764610515391,0.01178522,84852.0,84848.0,0.24750069]
["bitfinex","BTCUSD",1764610515602,0.01178425,84859.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1764610515819,0.011783,84868.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1764610516046,0.011783,84868.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610516047,0.23578237,84866.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610516287,0.00011674,84866.0,84865.0,0.01142108]
["bitfinex","BTCUSD",1764610516503,0.00011674,84866.0,84865.0,0.23566841]
["bitfinex","BTCUSD",1764610516762,0.00011674,84866.0,84865.0,0.32316212]
["bitfinex","BTCUSD",1764610516963,0.00011674,84866.0,84865.0,0.38568511]
["bitfinex","BTCUSD",1764610517380,0.00011674,84866.0,84865.0,0.70868511]
["bitfinex","BTCUSD",1764610517617,0.00011674,84866.0,84865.0,0.69726403]
["bitfinex","BTCUSD",1764610517829,0.00011674,84866.0,84865.0,0.69826403]
["bitfinex","BTCUSD",1764610518020,0.00011674,84866.0,84865.0,0.70968511]
["bitfinex","BTCUSD",1764610518181,0.00011674,84866.0,84865.0,0.71698403]
["bitfinex","BTCUSD",1764610518381,0.00011674,84866.0,84865.0,0.40440511]
["bitfinex","BTCUSD",1764610518682,0.00011674,84866.0,84865.0,0.40640511]
["bitfinex","BTCUSD",1764610518925,0.00011674,84866.0,84865.0,0.38768511]
["bitfinex","BTCUSD",1764610519078,0.00011674,84866.0,84865.0,0.40940511]
["bitfinex","BTCUSD",1764610519486,0.00011674,84866.0,84865.0,0.40640511]
["bitfinex","BTCUSD",1764610519862,0.00011674,84866.0,84865.0,0.40940511]
["bitfinex","BTCUSD",1764610520078,0.00011674,84866.0,84865.0,0.40540511]
["bitfinex","BTCUSD",1764610520627,0.00011674,84866.0,84865.0,0.40440511]
["bitfinex","BTCUSD",1764610520965,0.00111674,84866.0,84865.0,0.41140511]
["bitfinex","BTCUSD",1764610521434,0.00111674,84866.0,84865.0,0.41040511]
["bitfinex","BTCUSD",1764610521768,0.00111674,84866.0,84865.0,0.41140511]
["bitfinex","BTCUSD",1764610522160,0.00011674,84866.0,84865.0,0.40540511]
["bitfinex","BTCUSD",1764610522598,0.00011674,84866.0,84865.0,0.41040511]
["bitfinex","BTCUSD",1764610522774,0.00011674,84866.0,84865.0,0.40540511]
["bitfinex","BTCUSD",1764610522983,0.00011674,84866.0,84865.0,0.72840511]
["bitfinex","BTCUSD",1764610523182,0.00111674,84866.0,84865.0,0.73440511]
["bitfinex","BTCUSD",1764610523390,0.00011674,84866.0,84865.0,0.72740511]
["bitfinex","BTCUSD",1764610523732,0.00111674,84866.0,84865.0,1.13340511]
["bitfinex","BTCUSD",1764610523942,0.00111674,84866.0,84865.0,1.13540511]
["bitfinex","BTCUSD",1764610524348,0.00111674,84866.0,84865.0,1.13340511]
["bitfinex","BTCUSD",1764610524764,0.00111674,84866.0,84865.0,1.10526403]
["bitfinex","BTCUSD",1764610524967,0.00111674,84866.0,84865.0,1.11668511]
["bitfinex","BTCUSD",1764610525246,0.00111674,84866.0,84865.0,1.12736511]
["bitfinex","BTCUSD",1764610525247,0.00011674,84866.0,84865.0,1.12736511]
["bitfinex","BTCUSD",1764610525445,0.00111674,84866.0,84865.0,1.13536511]
["bitfinex","BTCUSD",1764610526267,0.00011674,84866.0,84865.0,1.12736511]
["bitfinex","BTCUSD",1764610526499,0.00026155,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1764610526671,0.00036709,84897.0,84896.0,0.29159759]
["bitfinex","BTCUSD",1764610526871,0.00036709,84897.0,84896.0,0.46516675]
["bitfinex","BTCUSD",1764610527711,0.00036709,84897.0,84896.0,0.46616675]
["bitfinex","BTCUSD",1764610528026,0.00036709,84897.0,84896.0,0.40264376]
["bitfinex","BTCUSD",1764610528482,0.00036709,84897.0,84896.0,0.40364376]
["bitfinex","BTCUSD",1764610529067,0.00036709,84897.0,84896.0,0.40664376]
["bitfinex","BTCUSD",1764610529270,0.00036709,84897.0,84896.0,0.40364376]
["bitfinex","BTCUSD",1764610529470,0.00036709,84897.0,84896.0,0.40264376]
["bitfinex","BTCUSD",1764610529811,0.00036709,84897.0,84896.0,0.40864376]
["bitfinex","BTCUSD",1764610529951,0.00036709,84897.0,84896.0,0.40364376]
["bitfinex","BTCUSD",1764610530360,0.00036709,84897.0,84896.0,0.40664376]
["bitfinex","BTCUSD",1764610530566,0.00036709,84897.0,84896.0,0.46616675]
["bitfinex","BTCUSD",1764610531106,0.00036709,84897.0,84896.0,0.46516675]
["bitfinex","BTCUSD",1764610531259,0.00036709,84897.0,84896.0,0.78816675]
["bitfinex","BTCUSD",1764610531460,0.00036709,84897.0,84896.0,0.78916675]
["bitfinex","BTCUSD",1764610531861,0.00036709,84897.0,84896.0,0.79416675]
["bitfinex","BTCUSD",1764610532084,0.00036709,84897.0,84896.0,1.19416675]
["bitfinex","BTCUSD",1764610532615,0.00036709,84897.0,84896.0,1.19316675]
["bitfinex","BTCUSD",1764610532817,0.00036709,84897.0,84896.0,1.19416675]
["bitfinex","BTCUSD",1764610532979,0.00036709,84897.0,84896.0,1.17548675]
["bitfinex","BTCUSD",1764610533173,0.00036709,84897.0,84896.0,1.19416675]
["bitfinex","BTCUSD",1764610533381,0.00036709,84897.0,84896.0,1.19316675]
["bitfinex","BTCUSD",1764610533601,0.00036709,84897.0,84896.0,1.19416675]
["bitfinex","BTCUSD",1764610533887,0.00036709,84897.0,84896.0,1.18916675]
["bitfinex","BTCUSD",1764610534084,0.00036709,84897.0,84896.0,1.18816675]
["bitfinex","BTCUSD",1764610534434,0.00036709,84897.0,84896.0,1.18916675]
["bitfinex","BTCUSD",1764610535040,0.00036709,84897.0,84896.0,1.19316675]
["bitfinex","BTCUSD",1764610535627,0.00036709,84897.0,84896.0,1.19216675]
["bitfinex","BTCUSD",1764610536207,0.00036709,84897.0,84896.0,1.19316675]
["bitfinex","BTCUSD",1764610536523,0.00036709,84897.0,84896.0,1.19216675]
["bitfinex","BTCUSD",1764610536727,0.00036709,84897.0,84896.0,1.19316675]
["bitfinex","BTCUSD",1764610537500,0.0004,84940.0,84929.0,0.2469119]
["bitfinex","BTCUSD",1764610537720,0.0004,84940.0,84929.0,0.47433346]
["bitfinex","BTCUSD",1764610538343,0.01217301,84940.0,84929.0,0.47433346]
["bitfinex","BTCUSD",1764610538557,0.0004,84940.0,84929.0,0.47433346]
["bitfinex","BTCUSD",1764610538802,0.23546118,84940.0,84936.0,0.23547034]
["bitfinex","BTCUSD",1764610539004,0.23546118,84940.0,84938.0,0.01142108]
["bitfinex","BTCUSD",1764610539211,0.23546118,84940.0,84934.0,0.24724858]
["bitfinex","BTCUSD",1764610539212,0.23546118,84940.0,84939.0,0.01868]
["bitfinex","BTCUSD",1764610539622,0.23546118,84940.0,84929.0,0.11104617]
["bitfinex","BTCUSD",1764610539623,0.01177412,84932.0,84929.0,0.11104617]
["bitfinex","BTCUSD",1764610539837,0.01177426,84931.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610540052,0.24724978,84935.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610540249,0.24725493,84933.0,84930.0,0.03010108]
["bitfinex","BTCUSD",1764610540442,0.23548527,84931.0,84930.0,0.03010108]
["bitfinex","BTCUSD",1764610540601,0.23548527,84931.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610540802,0.24725493,84933.0,84930.0,0.05870007]
["bitfinex","BTCUSD",1764610541004,0.01177398,84933.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610541414,0.23548018,84933.0,84930.0,0.0304544]
["bitfinex","BTCUSD",1764610541586,0.01177398,84933.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610541785,0.002,84932.0,84931.0,0.23548326]
["bitfinex","BTCUSD",1764610541985,0.0117737,84935.0,84931.0,0.24725752]
["bitfinex","BTCUSD",1764610542188,0.23547744,84934.0,84932.0,0.05599487]
["bitfinex","BTCUSD",1764610542366,0.23747973,84933.0,84932.0,0.05599487]
["bitfinex","BTCUSD",1764610542568,0.01177329,84938.0,84932.0,0.23548246]
["bitfinex","BTCUSD",1764610542767,0.23547977,84933.0,84930.0,0.254168]
["bitfinex","BTCUSD",1764610542959,0.002,84932.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610543168,0.24723728,84939.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764610543361,0.24723915,84938.0,84936.0,0.01142108]
["bitfinex","BTCUSD",1764610543609,0.23546864,84937.0,84936.0,0.01142108]
["bitfinex","BTCUSD",1764610543906,0.24854915,84937.0,84935.0,0.01142108]
["bitfinex","BTCUSD",1764610544209,0.24724207,84937.0,84935.0,0.01142108]
["bitfinex","BTCUSD",1764610544400,0.23547141,84936.0,84935.0,0.01142108]
["bitfinex","BTCUSD",1764610544603,0.23547141,84936.0,84935.0,0.01141761]
["bitfinex","BTCUSD",1764610545004,0.01177398,84933.0,84929.0,0.01141761]
["bitfinex","BTCUSD",1764610545258,0.23548527,84931.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764610545548,0.23548527,84931.0,84925.0,0.24727622]
["bitfinex","BTCUSD",1764610545686,0.23548527,84931.0,84926.0,0.34654437]
["bitfinex","BTCUSD",1764610545886,0.0117737,84935.0,84930.0,0.0304544]
["bitfinex","BTCUSD",1764610546105,0.23548211,84933.0,84930.0,0.0304544]
["bitfinex","BTCUSD",1764610546583,0.01177384,84934.0,84931.0,0.01141761]
["bitfinex","BTCUSD",1764610546822,0.235482,84933.0,84931.0,0.01141761]
["bitfinex","BTCUSD",1764610547228,0.2354825,84932.0,84930.0,0.01868]
["bitfinex","BTCUSD",1764610547389,0.2354825,84932.0,84930.0,0.03009761]
["bitfinex","BTCUSD",1764610547593,0.2354825,84932.0,84931.0,0.07498601]
["bitfinex","BTCUSD",1764610547879,0.01177357,84936.0,84931.0,0.07498601]
["bitfinex","BTCUSD",1764610547880,0.01177204,84947.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764610548086,0.01177038,84959.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764610548289,0.0004,84960.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764610548460,0.23540766,84959.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764610548661,0.24717804,84959.0,84958.0,0.01141587]
["bitfinex","BTCUSD",1764610548869,0.23580606,84960.0,84958.0,0.01141587]
["bitfinex","BTCUSD",1764610549069,0.2475763,84960.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764610549311,0.24718072,84959.0,84958.0,0.01141067]
["bitfinex","BTCUSD",1764610549423,0.24718072,84959.0,84958.0,0.03962523]
["bitfinex","BTCUSD",1764610549624,0.24920617,84959.0,84958.0,0.03962523]
["bitfinex","BTCUSD",1764610549879,0.24920617,84959.0,84958.0,0.01141067]
["bitfinex","BTCUSD",1764610549880,0.00202545,84959.0,84958.0,0.01141067]
["bitfinex","BTCUSD",1764610550061,0.23743311,84959.0,84958.0,0.01141067]
["bitfinex","BTCUSD",1764610551807,0.00202545,84959.0,84958.0,0.2478211]
["bitfinex","BTCUSD",1764610552595,0.00202545,84959.0,84958.0,0.2468211]
["bitfinex","BTCUSD",1764610552990,0.00202545,84959.0,84958.0,0.2488211]
["bitfinex","BTCUSD",1764610553190,0.00202545,84959.0,84958.0,0.36014138]
["bitfinex","BTCUSD",1764610554738,0.00202545,84959.0,84958.0,0.68314138]
["bitfinex","BTCUSD",1764610554947,0.00202545,84959.0,84958.0,0.74566437]
["bitfinex","BTCUSD",1764610555755,0.00202545,84959.0,84958.0,0.7342537]
["bitfinex","BTCUSD",1764610555971,0.00202545,84959.0,84958.0,0.74566437]
["bitfinex","BTCUSD",1764610557497,0.0004,84960.0,84959.0,0.39693366]
["bitfinex","BTCUSD",1764610557498,1e-08,84960.0,84959.0,0.39693366]
["bitfinex","BTCUSD",1764610557749,0.00038928,84960.0,84959.0,0.91215962]
["bitfinex","BTCUSD",1764610557957,0.00038928,84960.0,84959.0,1.00049929]
["bitfinex","BTCUSD",1764610558398,1e-08,84970.0,84969.0,0.62090295]
["bitfinex","BTCUSD",1764610558631,0.00011683,84970.0,84969.0,0.71543781]
["bitfinex","BTCUSD",1764610558839,0.00011683,84970.0,84969.0,0.82648398]
["bitfinex","BTCUSD",1764610558969,0.00011683,84970.0,84969.0,1.22648398]
["bitfinex","BTCUSD",1764610559304,0.00011683,84970.0,84969.0,1.21507331]
["bitfinex","BTCUSD",1764610559508,0.00011683,84970.0,84969.0,1.22648398]
["bitfinex","BTCUSD",1764610560468,0.00011683,84970.0,84969.0,1.22848398]
["bitfinex","BTCUSD",1764610560671,0.00011683,84970.0,84969.0,1.23548398]
["bitfinex","BTCUSD",1764610561258,0.01215917,85040.0,84989.0,0.63225823]
["bitfinex","BTCUSD",1764610561415,0.0004,85040.0,85039.0,0.01141067]
["bitfinex","BTCUSD",1764610561590,0.00051678,85040.0,85039.0,0.01141067]
["bitfinex","BTCUSD",1764610562684,0.00051678,85040.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764610562685,0.01175972,85036.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764610563070,0.23520742,85032.0,85027.0,0.11104617]
["bitfinex","BTCUSD",1764610563202,0.00051678,85040.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1764610563405,0.23519523,85036.0,85034.0,0.01141067]
["bitfinex","BTCUSD",1764610563816,0.01423955,85035.0,85027.0,0.11104617]
["bitfinex","BTCUSD",1764610564094,0.2352028,85033.0,85032.0,0.01141067]
["bitfinex","BTCUSD",1764610564240,0.01175792,85049.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764610564461,0.23517878,85042.0,85039.0,0.01141067]
["bitfinex","BTCUSD",1764610564664,0.24692904,85045.0,85039.0,0.01141067]
["bitfinex","BTCUSD",1764610564864,0.23570112,85040.0,85038.0,0.02701235]
["bitfinex","BTCUSD",1764610565069,0.01176014,85033.0,85032.0,0.001]
["bitfinex","BTCUSD",1764610565492,0.01176014,85033.0,85028.0,0.01141067]
["bitfinex","BTCUSD",1764610565493,0.24697165,85030.0,85027.0,0.01868]
["bitfinex","BTCUSD",1764610565651,0.24697165,85030.0,85028.0,0.01141067]
["bitfinex","BTCUSD",1764610565851,0.23521386,85029.0,85027.0,0.01868]
["bitfinex","BTCUSD",1764610566057,0.01176318,85011.0,85004.0,0.01141067]
["bitfinex","BTCUSD",1764610566294,0.23526357,85012.0,85010.0,0.11104617]
["bitfinex","BTCUSD",1764610566923,0.23527474,85007.0,85005.0,0.00702923]
["bitfinex","BTCUSD",1764610567116,0.23527474,85007.0,84999.0,0.03009067]
["bitfinex","BTCUSD",1764610567117,0.01176401,85005.0,84999.0,0.03009067]
["bitfinex","BTCUSD",1764610567360,0.23528365,85004.0,85000.0,0.03999719]
["bitfinex","BTCUSD",1764610567548,0.23528958,85002.0,85000.0,0.03999719]
["bitfinex","BTCUSD",1764610567848,0.23529411,85000.0,84999.0,0.01868]
["bitfinex","BTCUSD",1764610569229,0.23529411,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764610569827,0.23531249,84994.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610570055,0.23531424,84993.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610570455,0.01176512,84997.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610570669,0.01176553,84994.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610570819,0.24707397,84995.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610571024,0.01176525,84996.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610571435,0.00107725,84992.0,84991.0,0.01868]
["bitfinex","BTCUSD",1764610571670,0.00107725,84992.0,84991.0,0.33215447]
["bitfinex","BTCUSD",1764610571882,0.00107725,84992.0,84991.0,0.3207438]
["bitfinex","BTCUSD",1764610572083,0.00107725,84992.0,84991.0,0.33215447]
["bitfinex","BTCUSD",1764610572931,0.00107725,84992.0,84991.0,0.39267746]
["bitfinex","BTCUSD",1764610573137,0.00107725,84992.0,84991.0,0.39467746]
["bitfinex","BTCUSD",1764610573520,0.00107725,84992.0,84991.0,0.39267746]
["bitfinex","BTCUSD",1764610573717,0.00107725,84992.0,84991.0,0.39867746]
["bitfinex","BTCUSD",1764610573921,0.00011671,85007.0,85006.0,0.24668817]
["bitfinex","BTCUSD",1764610574138,0.00011671,85007.0,85006.0,0.11628692]
["bitfinex","BTCUSD",1764610574342,0.00011671,85007.0,85006.0,0.01868]
["bitfinex","BTCUSD",1764610574629,0.23539145,85007.0,85006.0,0.01868]
["bitfinex","BTCUSD",1764610574895,0.23539145,85007.0,84980.0,0.66937401]
["bitfinex","BTCUSD",1764610574896,0.01176442,85002.0,84991.0,0.02917662]
["bitfinex","BTCUSD",1764610575033,0.01176442,85002.0,84991.0,0.006]
["bitfinex","BTCUSD",1764610575034,0.23531626,84992.0,84991.0,0.006]
["bitfinex","BTCUSD",1764610575426,0.23531626,84992.0,84991.0,0.005]
["bitfinex","BTCUSD",1764610576025,0.2470966,84987.0,84983.0,0.23534116]
["bitfinex","BTCUSD",1764610576209,0.01176595,84991.0,84983.0,0.23534116]
["bitfinex","BTCUSD",1764610576210,0.24708595,84991.0,84988.0,0.2353272]
["bitfinex","BTCUSD",1764610576352,0.01176622,84989.0,84984.0,0.18786729]
["bitfinex","BTCUSD",1764610576557,0.01176636,84988.0,84984.0,0.05364353]
["bitfinex","BTCUSD",1764610576772,0.01176636,84988.0,84985.0,0.01141067]
["bitfinex","BTCUSD",1764610576974,0.01176692,84984.0,84983.0,0.01141067]
["bitfinex","BTCUSD",1764610577316,0.247095,84988.0,84983.0,0.02772129]
["bitfinex","BTCUSD",1764610577317,0.01176636,84988.0,84983.0,0.02772129]
["bitfinex","BTCUSD",1764610577515,0.23532295,84990.0,84984.0,0.01476692]
["bitfinex","BTCUSD",1764610577516,0.23532284,84990.0,84984.0,0.01476692]
["bitfinex","BTCUSD",1764610577716,0.01176622,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764610577917,0.01176622,84989.0,84985.0,0.24709966]
["bitfinex","BTCUSD",1764610578101,0.01176622,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764610578102,0.24709209,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764610578294,0.01176664,84986.0,84983.0,0.23534048]
["bitfinex","BTCUSD",1764610578491,0.01176664,84986.0,84984.0,0.01141067]
["bitfinex","BTCUSD",1764610578819,0.01176664,84986.0,84985.0,0.01141067]
["bitfinex","BTCUSD",1764610579066,0.01176664,84986.0,84985.0,0.01441067]
["bitfinex","BTCUSD",1764610579336,0.24709902,84987.0,84985.0,0.003]
["bitfinex","BTCUSD",1764610579514,0.23533287,84986.0,84985.0,0.003]
["bitfinex","BTCUSD",1764610579933,0.01176567,84993.0,84985.0,0.003]
["bitfinex","BTCUSD",1764610579934,0.01176484,84999.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764610580251,0.23531677,84992.0,84990.0,0.01141067]
["bitfinex","BTCUSD",1764610580409,0.23530924,84995.0,84990.0,0.25849738]
["bitfinex","BTCUSD",1764610580610,0.23530656,84996.0,84995.0,0.01141067]
["bitfinex","BTCUSD",1764610580812,0.01176498,84998.0,84995.0,0.01141067]
["bitfinex","BTCUSD",1764610581015,0.24706731,84998.0,84995.0,0.24671822]
["bitfinex","BTCUSD",1764610581192,0.24706731,84998.0,84995.0,0.01141067]
["bitfinex","BTCUSD",1764610581415,0.01188044,85007.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764610581638,0.00011671,85007.0,84999.0,0.24670755]
["bitfinex","BTCUSD",1764610582004,0.01176387,85006.0,84999.0,0.24670755]
["bitfinex","BTCUSD",1764610582222,0.01202578,85000.0,84996.0,0.07713255]
["bitfinex","BTCUSD",1764610582455,0.01202578,85000.0,84997.0,0.01868]
["bitfinex","BTCUSD",1764610582659,0.24732229,85000.0,84997.0,0.25398186]
["bitfinex","BTCUSD",1764610582818,0.00026108,85000.0,84998.0,0.23529942]
["bitfinex","BTCUSD",1764610583168,0.00026108,85000.0,84999.0,0.01141067]
["bitfinex","BTCUSD",1764610583353,0.00026108,85000.0,84997.0,0.03044512]
["bitfinex","BTCUSD",1764610583586,0.23555577,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764610583795,0.00026108,85000.0,84999.0,0.28885492]
["bitfinex","BTCUSD",1764610583998,0.00026108,85000.0,84999.0,0.28785492]
["bitfinex","BTCUSD",1764610584880,0.00026108,85000.0,84999.0,0.29926559]
["bitfinex","BTCUSD",1764610585639,0.00026108,85000.0,84999.0,0.30026559]
["bitfinex","BTCUSD",1764610587232,0.00026108,85000.0,84999.0,0.31894559]
["bitfinex","BTCUSD",1764610600959,0.00026108,85000.0,84999.0,0.30753492]
["bitfinex","BTCUSD",1764610601129,0.00026108,85000.0,84999.0,0.31894559]
["bitfinex","BTCUSD",1764610602129,0.00026108,85000.0,84999.0,0.70446858]
["bitfinex","BTCUSD",1764610602556,0.00026108,85000.0,84999.0,0.68578858]
["bitfinex","BTCUSD",1764610602762,0.00026108,85000.0,84999.0,0.31894559]
["bitfinex","BTCUSD",1764610603457,0.00026108,85000.0,84999.0,0.31994559]
["bitfinex","BTCUSD",1764610604083,0.23555519,85000.0,84999.0,0.002]
["bitfinex","BTCUSD",1764610604420,0.00026108,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764610604599,0.00026108,85000.0,84999.0,0.01241067]
["bitfinex","BTCUSD",1764610604600,0.23555519,85000.0,84999.0,0.01241067]
["bitfinex","BTCUSD",1764610604805,0.23555519,85000.0,84999.0,0.01541067]
["bitfinex","BTCUSD",1764610605012,0.23531702,84992.0,84989.0,0.23532327]
["bitfinex","BTCUSD",1764610605216,0.01176609,84990.0,84988.0,0.01868]
["bitfinex","BTCUSD",1764610605425,0.23532464,84989.0,84988.0,0.05550102]
["bitfinex","BTCUSD",1764610605575,0.23532464,84989.0,84988.0,0.01868]
["bitfinex","BTCUSD",1764610606811,0.23532464,84989.0,84988.0,0.03009067]
["bitfinex","BTCUSD",1764610607198,0.23532464,84989.0,84988.0,0.03109067]
["bitfinex","BTCUSD",1764610607612,0.23532464,84989.0,84988.0,0.03409067]
["bitfinex","BTCUSD",1764610607794,0.23532464,84989.0,84988.0,0.02268]
["bitfinex","BTCUSD",1764610608415,0.23532464,84989.0,84988.0,0.06338708]
["bitfinex","BTCUSD",1764610608661,0.01176567,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764610608662,0.2470819,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764610608964,0.23532457,84989.0,84988.0,0.02268]
["bitfinex","BTCUSD",1764610609098,0.23532457,84989.0,84988.0,0.03409067]
["bitfinex","BTCUSD",1764610609519,0.23532457,84989.0,84988.0,0.02168]
["bitfinex","BTCUSD",1764610609745,0.24708498,84991.0,84988.0,0.02168]
["bitfinex","BTCUSD",1764610609953,0.01176553,84994.0,84993.0,0.01141067]
["bitfinex","BTCUSD",1764610609954,0.24707751,84994.0,84993.0,0.01141067]
["bitfinex","BTCUSD",1764610610510,0.24708155,84993.0,84992.0,0.01141067]
["bitfinex","BTCUSD",1764610611009,0.24708155,84993.0,84988.0,0.03109067]
["bitfinex","BTCUSD",1764610611010,0.23532457,84989.0,84988.0,0.03109067]
["bitfinex","BTCUSD",1764610611241,0.01176567,84993.0,84988.0,0.06008667]
["bitfinex","BTCUSD",1764610611242,0.24707947,84993.0,84988.0,0.06008667]
["bitfinex","BTCUSD",1764610611431,0.24707947,84993.0,84992.0,0.01141067]
["bitfinex","BTCUSD",1764610611617,0.24707947,84993.0,84989.0,0.24708823]
["bitfinex","BTCUSD",1764610611778,0.01176567,84993.0,84988.0,0.06008667]
["bitfinex","BTCUSD",1764610611978,0.23531899,84993.0,84990.0,0.23532092]
["bitfinex","BTCUSD",1764610612204,0.23531899,84993.0,84991.0,0.05532732]
["bitfinex","BTCUSD",1764610612375,0.23531626,84992.0,84991.0,0.05532732]
["bitfinex","BTCUSD",1764610612574,0.23531899,84993.0,84991.0,0.05532732]
["bitfinex","BTCUSD",1764610612977,0.23529144,85001.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764610612978,0.23529939,84999.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764610613181,0.23530327,84997.0,84994.0,0.24707366]
["bitfinex","BTCUSD",1764610613382,0.23530787,84996.0,84995.0,0.01141067]
["bitfinex","BTCUSD",1764610614196,0.01202578,85000.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764610614197,0.24732241,85000.0,84996.0,0.02317592]
["bitfinex","BTCUSD",1764610614429,0.24732241,85000.0,84997.0,0.02937879]
["bitfinex","BTCUSD",1764610614630,0.23529965,84998.0,84997.0,0.04078946]
["bitfinex","BTCUSD",1764610614834,0.23529965,84998.0,84997.0,0.02937879]
["bitfinex","BTCUSD",1764610615037,0.23529965,84998.0,84997.0,0.04078946]
["bitfinex","BTCUSD",1764610615296,0.66937401,85030.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764610615493,0.66937401,85030.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764610615494,0.0117629,85013.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764610615736,0.01176221,85018.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764610616066,0.24700894,85019.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764610616206,0.0117618,85021.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1764610616392,0.23523671,85021.0,85020.0,0.01141067]
["bitfinex","BTCUSD",1764610616590,0.01176124,85025.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1764610616591,0.01176124,85025.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764610616856,0.01868,85039.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764610616857,0.23521243,85030.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764610617103,0.24708923,85030.0,85027.0,0.02819182]
["bitfinex","BTCUSD",1764610617307,0.23521399,85029.0,85027.0,0.02819182]
["bitfinex","BTCUSD",1764610617611,0.23521663,85028.0,85027.0,0.03960249]
["bitfinex","BTCUSD",1764610618331,0.23521663,85028.0,85021.0,0.24698959]
["bitfinex","BTCUSD",1764610618332,0.01176166,85022.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1764610618472,0.0117618,85021.0,85020.0,0.01868]
["bitfinex","BTCUSD",1764610618872,0.24699531,85022.0,85021.0,0.01141067]
["bitfinex","BTCUSD",1764610619067,0.24697752,85028.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764610619273,0.24697752,85028.0,85024.0,0.01141067]
["bitfinex","BTCUSD",1764610619473,0.00011667,85030.0,85025.0,0.25352103]
["bitfinex","BTCUSD",1764610619674,0.00011667,85030.0,85029.0,0.23521386]
["bitfinex","BTCUSD",1764610619917,0.00011667,85030.0,85029.0,0.24662453]
["bitfinex","BTCUSD",1764610621608,0.00011667,85030.0,85029.0,0.25162453]
["bitfinex","BTCUSD",1764610621986,0.00011667,85030.0,85029.0,0.24662453]
["bitfinex","BTCUSD",1764610622208,0.00011667,85030.0,85029.0,0.36131593]
["bitfinex","BTCUSD",1764610622794,0.00011667,85030.0,85029.0,0.36231593]
["bitfinex","BTCUSD",1764610623275,0.00011667,85030.0,85029.0,0.76131593]
["bitfinex","BTCUSD",1764610623691,0.00011667,85030.0,85029.0,0.1126914]
["bitfinex","BTCUSD",1764610623895,0.00011667,85030.0,85029.0,0.01968]
["bitfinex","BTCUSD",1764610624093,0.23532777,85030.0,85029.0,0.01968]
["bitfinex","BTCUSD",1764610624458,0.23532777,85030.0,85029.0,0.02268]
["bitfinex","BTCUSD",1764610624658,0.23532777,85030.0,85029.0,0.03309067]
["bitfinex","BTCUSD",1764610624936,0.23532777,85030.0,85029.0,0.03109067]
["bitfinex","BTCUSD",1764610625273,0.23532777,85030.0,85029.0,0.03754745]
["bitfinex","BTCUSD",1764610625446,0.23532777,85030.0,85029.0,0.03654745]
["bitfinex","BTCUSD",1764610625829,0.23532777,85030.0,85029.0,0.03754745]
["bitfinex","BTCUSD",1764610626197,0.23630642,85030.0,85029.0,0.03754745]
["bitfinex","BTCUSD",1764610626332,0.00109532,85030.0,85029.0,0.03754745]
["bitfinex","BTCUSD",1764610626693,0.01175944,85038.0,85029.0,0.03754745]
["bitfinex","BTCUSD",1764610626694,0.0004,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1764610626831,0.0001,85069.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1764610627034,0.0001,85069.0,85068.0,0.29762902]
["bitfinex","BTCUSD",1764610627219,0.00048905,85069.0,85068.0,0.31630902]
["bitfinex","BTCUSD",1764610627419,0.00048905,85069.0,85068.0,0.65071969]
["bitfinex","BTCUSD",1764610627622,0.00048905,85069.0,85068.0,0.95500727]
["bitfinex","BTCUSD",1764610627863,0.00048905,85069.0,85068.0,0.96641794]
["bitfinex","BTCUSD",1764610628063,0.00176048,85069.0,85068.0,0.87699182]
["bitfinex","BTCUSD",1764610628783,0.00176048,85069.0,85068.0,0.88399182]
["bitfinex","BTCUSD",1764610629376,0.00176048,85069.0,85068.0,0.88599182]
["bitfinex","BTCUSD",1764610629763,0.00176048,85069.0,85068.0,0.88399182]
["bitfinex","BTCUSD",1764610629968,0.00176048,85069.0,85068.0,0.87699182]
["bitfinex","BTCUSD",1764610630168,0.00176048,85069.0,85068.0,0.88699182]
["bitfinex","BTCUSD",1764610630577,0.00176048,85069.0,85068.0,0.96571875]
["bitfinex","BTCUSD",1764610630855,0.00176048,85069.0,85068.0,1.35503875]
["bitfinex","BTCUSD",1764610631061,0.00176048,85069.0,85068.0,1.21305816]
["bitfinex","BTCUSD",1764610631264,0.00176048,85069.0,85068.0,1.27699182]
["bitfinex","BTCUSD",1764610631474,0.00176048,85069.0,85068.0,0.9863628]
["bitfinex","BTCUSD",1764610631674,0.00176048,85069.0,85068.0,0.2653628]
["bitfinex","BTCUSD",1764610631877,0.00176048,85069.0,85068.0,0.2583628]
["bitfinex","BTCUSD",1764610632052,0.00176048,85069.0,85068.0,0.2563628]
["bitfinex","BTCUSD",1764610632534,0.00176048,85069.0,85068.0,0.2583628]
["bitfinex","BTCUSD",1764610632883,0.00176048,85069.0,85068.0,0.6563628]
["bitfinex","BTCUSD",1764610633081,0.00176048,85069.0,85068.0,0.6633628]
["bitfinex","BTCUSD",1764610633289,0.00176048,85069.0,85068.0,0.6573628]
["bitfinex","BTCUSD",1764610633628,0.00176048,85069.0,85068.0,0.6613628]
["bitfinex","BTCUSD",1764610633951,0.00176048,85069.0,85068.0,0.2573628]
["bitfinex","BTCUSD",1764610634436,0.00176048,85069.0,85068.0,0.2603628]
["bitfinex","BTCUSD",1764610634604,0.00176048,85069.0,85068.0,0.2613628]
["bitfinex","BTCUSD",1764610635803,0.00176048,85069.0,85068.0,0.2426828]
["bitfinex","BTCUSD",1764610636009,0.00176048,85069.0,85068.0,0.14613684]
["bitfinex","BTCUSD",1764610637092,0.00176048,85069.0,85068.0,0.14213684]
["bitfinex","BTCUSD",1764610637300,0.00176048,85069.0,85068.0,0.14113684]
["bitfinex","BTCUSD",1764610637507,0.00176048,85069.0,85068.0,0.14513684]
["bitfinex","BTCUSD",1764610637710,0.00176048,85069.0,85068.0,0.14613684]
["bitfinex","BTCUSD",1764610637929,0.00176048,85069.0,85068.0,0.21129983]
["bitfinex","BTCUSD",1764610638389,0.00176048,85069.0,85068.0,0.59682282]
["bitfinex","BTCUSD",1764610638596,0.00176048,85069.0,85068.0,0.58541215]
["bitfinex","BTCUSD",1764610638811,0.00176048,85069.0,85068.0,0.59682282]
["bitfinex","BTCUSD",1764610638992,0.0002,85080.0,85068.0,0.59682282]
["bitfinex","BTCUSD",1764610638993,0.0002,85080.0,85079.0,0.62059862]
["bitfinex","BTCUSD",1764610639195,0.0002,85080.0,85079.0,1.16591525]
["bitfinex","BTCUSD",1764610639196,0.00031662,85080.0,85079.0,1.16591525]
["bitfinex","BTCUSD",1764610640258,0.00031662,85080.0,85079.0,1.15450458]
["bitfinex","BTCUSD",1764610640460,0.00031662,85080.0,85079.0,1.16591525]
["bitfinex","BTCUSD",1764610640760,0.00031662,85080.0,85079.0,1.17291525]
["bitfinex","BTCUSD",1764610640965,0.00031662,85080.0,85079.0,1.14282458]
["bitfinex","BTCUSD",1764610641124,0.00031662,85080.0,85079.0,1.15423525]
["bitfinex","BTCUSD",1764610641615,0.00031662,85080.0,85079.0,1.17491525]
["bitfinex","BTCUSD",1764610642577,0.00031662,85080.0,85079.0,1.16791525]
["bitfinex","BTCUSD",1764610642935,0.00031662,85080.0,85079.0,1.17491525]
["bitfinex","BTCUSD",1764610643487,0.00031662,85080.0,85079.0,1.15623525]
["bitfinex","BTCUSD",1764610643690,0.00031662,85080.0,85079.0,1.17491525]
["bitfinex","BTCUSD",1764610644664,0.0006751,85080.0,85079.0,1.17491525]
["bitfinex","BTCUSD",1764610647837,0.0006751,85080.0,85079.0,1.17291525]
["bitfinex","BTCUSD",1764610648211,0.0006751,85080.0,85079.0,1.17491525]
["bitfinex","BTCUSD",1764610648641,0.0002,85100.0,85079.0,1.17491525]
["bitfinex","BTCUSD",1764610648642,0.0002,85100.0,85089.0,0.62057099]
["bitfinex","BTCUSD",1764610648886,0.0002,85100.0,85089.0,0.76170783]
["bitfinex","BTCUSD",1764610649208,0.00072583,85090.0,85089.0,1.16170783]
["bitfinex","BTCUSD",1764610650251,0.00072583,85090.0,85089.0,1.16770783]
["bitfinex","BTCUSD",1764610650450,0.00072583,85090.0,85089.0,1.16870783]
["bitfinex","BTCUSD",1764610650791,0.00072583,85090.0,85089.0,1.19706491]
["bitfinex","BTCUSD",1764610650952,0.00072583,85090.0,85089.0,1.20306491]
["bitfinex","BTCUSD",1764610651166,0.00072583,85090.0,85089.0,1.19706491]
["bitfinex","BTCUSD",1764610651361,0.00072583,85090.0,85089.0,1.28715682]
["bitfinex","BTCUSD",1764610652539,0.00072583,85090.0,85089.0,1.29315682]
["bitfinex","BTCUSD",1764610652737,0.00072583,85090.0,85089.0,1.29515682]
["bitfinex","BTCUSD",1764610653161,0.00072583,85090.0,85089.0,1.26947682]
["bitfinex","BTCUSD",1764610653418,0.00072583,85090.0,85089.0,1.13354192]
["bitfinex","BTCUSD",1764610653692,0.00072583,85090.0,85089.0,1.20306491]
["bitfinex","BTCUSD",1764610654061,0.00072583,85090.0,85089.0,1.20206491]
["bitfinex","BTCUSD",1764610654304,0.00072583,85090.0,85089.0,1.19606491]
["bitfinex","BTCUSD",1764610654503,0.00072583,85090.0,85089.0,1.19706491]
["bitfinex","BTCUSD",1764610654858,0.00072583,85090.0,85089.0,1.17838491]
["bitfinex","BTCUSD",1764610655064,0.00072583,85090.0,85089.0,1.19706491]
["bitfinex","BTCUSD",1764610655693,0.00072583,85090.0,85089.0,1.20306491]
["bitfinex","BTCUSD",1764610657483,0.00072583,85090.0,85089.0,0.41754192]
["bitfinex","BTCUSD",1764610658119,0.00072583,85090.0,85089.0,0.81754192]
["bitfinex","BTCUSD",1764610658558,0.00072583,85090.0,85089.0,0.41754192]
["bitfinex","BTCUSD",1764610659357,0.00072583,85090.0,85089.0,0.41054192]
["bitfinex","BTCUSD",1764610659566,0.00072583,85090.0,85089.0,0.41154192]
["bitfinex","BTCUSD",1764610659771,0.00072583,85090.0,85089.0,0.40413125]
["bitfinex","BTCUSD",1764610659974,0.00072583,85090.0,85089.0,0.41154192]
["bitfinex","BTCUSD",1764610660122,0.00072583,85090.0,85089.0,0.41054192]
["bitfinex","BTCUSD",1764610660320,0.00072583,85090.0,85089.0,0.41554192]
["bitfinex","BTCUSD",1764610661652,0.00072583,85090.0,85089.0,0.41454192]
["bitfinex","BTCUSD",1764610661853,0.00072583,85090.0,85089.0,0.41054192]
["bitfinex","BTCUSD",1764610662192,0.00072583,85090.0,85089.0,0.47806491]
["bitfinex","BTCUSD",1764610662341,0.00072583,85090.0,85089.0,0.47406491]
["bitfinex","BTCUSD",1764610662585,0.00072583,85090.0,85089.0,0.47306491]
["bitfinex","BTCUSD",1764610662930,0.00072583,85090.0,85089.0,0.47906491]
["bitfinex","BTCUSD",1764610664871,0.00072583,85090.0,85089.0,0.87906491]
["bitfinex","BTCUSD",1764610665508,0.00072583,85090.0,85089.0,0.87306491]
["bitfinex","BTCUSD",1764610665916,0.00072583,85090.0,85089.0,0.87906491]
["bitfinex","BTCUSD",1764610666096,0.00072583,85090.0,85089.0,0.87406491]
["bitfinex","BTCUSD",1764610666308,0.00072583,85090.0,85089.0,0.87306491]
["bitfinex","BTCUSD",1764610666508,0.00072583,85090.0,85089.0,0.87806491]
["bitfinex","BTCUSD",1764610666733,0.00072583,85090.0,85089.0,0.87906491]
["bitfinex","BTCUSD",1764610667143,0.00072583,85090.0,85089.0,0.86765424]
["bitfinex","BTCUSD",1764610667352,0.00072583,85090.0,85089.0,0.87906491]
["bitfinex","BTCUSD",1764610667559,0.00072583,85090.0,85089.0,1.20206491]
["bitfinex","BTCUSD",1764610668585,0.00072583,85090.0,85089.0,1.20106491]
["bitfinex","BTCUSD",1764610668790,0.00072583,85090.0,85089.0,1.19606491]
["bitfinex","BTCUSD",1764610668996,0.00072583,85090.0,85089.0,1.20506491]
["bitfinex","BTCUSD",1764610670358,1e-08,85090.0,85089.0,1.20506491]
["bitfinex","BTCUSD",1764610670559,0.0002,85100.0,85089.0,1.20506491]
["bitfinex","BTCUSD",1764610670560,1e-08,85100.0,85099.0,0.23502038]
["bitfinex","BTCUSD",1764610670762,1e-08,85100.0,85099.0,0.71575703]
["bitfinex","BTCUSD",1764610670963,0.0004,85120.0,85119.0,0.30889882]
["bitfinex","BTCUSD",1764610671135,0.00051657,85120.0,85119.0,0.43858499]
["bitfinex","BTCUSD",1764610672656,0.00051657,85120.0,85119.0,0.43958499]
["bitfinex","BTCUSD",1764610672859,0.00051657,85120.0,85119.0,0.88281095]
["bitfinex","BTCUSD",1764610673874,0.00051657,85120.0,85119.0,0.88181095]
["bitfinex","BTCUSD",1764610674067,1e-08,85120.0,85119.0,0.88181095]
["bitfinex","BTCUSD",1764610674262,0.0002,85140.0,85128.0,0.62046331]
["bitfinex","BTCUSD",1764610674412,0.0002,85140.0,85128.0,0.63187398]
["bitfinex","BTCUSD",1764610674615,0.0002,85140.0,85128.0,0.74709994]
["bitfinex","BTCUSD",1764610674831,0.0002,85140.0,85128.0,1.14709994]
["bitfinex","BTCUSD",1764610675688,0.0002,85140.0,85128.0,1.15709994]
["bitfinex","BTCUSD",1764610675891,0.0002,85140.0,85128.0,1.14909994]
["bitfinex","BTCUSD",1764610676305,0.0002,85140.0,85128.0,1.15709994]
["bitfinex","BTCUSD",1764610676942,0.0002,85140.0,85128.0,1.15509994]
["bitfinex","BTCUSD",1764610677344,0.00131017,85129.0,85128.0,1.15709994]
["bitfinex","BTCUSD",1764610677548,0.00131017,85129.0,85128.0,1.14909994]
["bitfinex","BTCUSD",1764610677965,0.00131017,85129.0,85128.0,1.15709994]
["bitfinex","BTCUSD",1764610678442,0.00131017,85129.0,85128.0,1.17573994]
["bitfinex","BTCUSD",1764610678671,0.01174177,85166.0,85155.0,0.01141067]
["bitfinex","BTCUSD",1764610678672,0.23486316,85156.0,85155.0,0.01141067]
["bitfinex","BTCUSD",1764610678878,0.23525182,85156.0,85155.0,0.03005067]
["bitfinex","BTCUSD",1764610679048,0.23525182,85156.0,85155.0,0.06006671]
["bitfinex","BTCUSD",1764610679660,0.23525182,85156.0,85155.0,0.03001604]
["bitfinex","BTCUSD",1764610679860,0.00038866,85156.0,85152.0,0.01864]
["bitfinex","BTCUSD",1764610680066,0.00038866,85156.0,85154.0,0.11104617]
["bitfinex","BTCUSD",1764610680231,0.00038866,85156.0,85155.0,0.2462765]
["bitfinex","BTCUSD",1764610680602,0.00038866,85156.0,85155.0,0.01141067]
["bitfinex","BTCUSD",1764610680812,0.00038866,85156.0,85155.0,0.05135727]
["bitfinex","BTCUSD",1764610681017,0.23525173,85156.0,85155.0,0.05335727]
["bitfinex","BTCUSD",1764610681233,0.23525173,85156.0,85131.0,0.23492974]
["bitfinex","BTCUSD",1764610681234,0.01174453,85146.0,85131.0,0.23492974]
["bitfinex","BTCUSD",1764610681456,0.23490012,85143.0,85135.0,0.24666683]
["bitfinex","BTCUSD",1764610681663,0.01174453,85146.0,85136.0,0.01864]
["bitfinex","BTCUSD",1764610681812,0.23491274,85138.0,85137.0,0.07371364]
["bitfinex","BTCUSD",1764610682025,0.01174536,85140.0,85125.0,0.01141067]
["bitfinex","BTCUSD",1764610682348,0.01174618,85134.0,85126.0,0.03005067]
["bitfinex","BTCUSD",1764610682549,0.23494368,85127.0,85126.0,0.03005067]
["bitfinex","BTCUSD",1764610682777,0.23493239,85131.0,85126.0,0.03005067]
["bitfinex","BTCUSD",1764610682778,0.23494306,85129.0,85128.0,0.01141067]
["bitfinex","BTCUSD",1764610683186,0.23494306,85129.0,85120.0,0.4]
["bitfinex","BTCUSD",1764610683187,0.23495964,85121.0,85120.0,0.4]
["bitfinex","BTCUSD",1764610683392,0.01174646,85132.0,85120.0,0.4]
["bitfinex","BTCUSD",1764610683393,0.01174646,85132.0,85128.0,0.01141067]
["bitfinex","BTCUSD",1764610683594,0.23493756,85129.0,85128.0,0.01141067]
["bitfinex","BTCUSD",1764610684438,0.23493756,85129.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764610684439,0.23495964,85121.0,85120.0,0.003]
["bitfinex","BTCUSD",1764610684645,0.23498441,85113.0,85111.0,0.01141067]
["bitfinex","BTCUSD",1764610684859,0.23498449,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610685740,0.23498441,85113.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610685946,0.23498337,85113.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610686155,0.23498337,85113.0,85112.0,0.01141067]
["bitfinex","BTCUSD",1764610686363,0.23498337,85113.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610686364,0.2349631,85120.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764610686571,0.2349631,85120.0,85119.0,0.01141067]
["bitfinex","BTCUSD",1764610687227,0.23498449,85112.0,85111.0,0.01552724]
["bitfinex","BTCUSD",1764610687393,0.23498449,85112.0,85111.0,0.03016724]
["bitfinex","BTCUSD",1764610688346,0.23497878,85116.0,85111.0,0.0429166]
["bitfinex","BTCUSD",1764610688565,0.23497878,85116.0,85115.0,0.01141067]
["bitfinex","BTCUSD",1764610688765,0.234966,85119.0,85115.0,0.01141067]
["bitfinex","BTCUSD",1764610688999,0.23497191,85117.0,85115.0,0.01141067]
["bitfinex","BTCUSD",1764610690629,0.01174701,85128.0,85115.0,0.01441067]
["bitfinex","BTCUSD",1764610690831,0.01174729,85126.0,85125.0,0.01141067]
["bitfinex","BTCUSD",1764610691406,0.01174729,85126.0,85112.0,0.03131633]
["bitfinex","BTCUSD",1764610691407,0.01174839,85118.0,85112.0,0.03131633]
["bitfinex","BTCUSD",1764610691776,0.23498173,85113.0,85112.0,0.01141067]
["bitfinex","BTCUSD",1764610691982,0.23498173,85113.0,85112.0,0.03005067]
["bitfinex","BTCUSD",1764610693667,0.23498173,85113.0,85112.0,0.03105067]
["bitfinex","BTCUSD",1764610694036,0.23498173,85113.0,85112.0,0.03405067]
["bitfinex","BTCUSD",1764610695474,0.23498173,85113.0,85112.0,0.02264]
["bitfinex","BTCUSD",1764610695680,0.23498173,85113.0,85112.0,0.03405067]
["bitfinex","BTCUSD",1764610696036,0.23498173,85113.0,85112.0,0.004]
["bitfinex","BTCUSD",1764610697423,0.23498449,85112.0,85108.0,0.03005067]
["bitfinex","BTCUSD",1764610697655,0.23498449,85112.0,85111.0,0.01152724]
["bitfinex","BTCUSD",1764610698467,0.23498449,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610703301,0.01174743,85125.0,85115.0,0.01141067]
["bitfinex","BTCUSD",1764610703511,0.23496789,85119.0,85111.0,0.01186593]
["bitfinex","BTCUSD",1764610703718,0.23497923,85114.0,85113.0,0.01141067]
["bitfinex","BTCUSD",1764610703929,0.23497923,85114.0,85113.0,0.03723742]
["bitfinex","BTCUSD",1764610704106,0.23497923,85114.0,85113.0,0.01141067]
["bitfinex","BTCUSD",1764610704358,0.23497923,85114.0,85111.0,0.00111657]
["bitfinex","BTCUSD",1764610704359,0.23498449,85112.0,85111.0,0.00111657]
["bitfinex","BTCUSD",1764610704563,0.23498449,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610711219,0.23498449,85112.0,85111.0,0.01152724]
["bitfinex","BTCUSD",1764610712835,0.23498449,85112.0,85111.0,0.01252724]
["bitfinex","BTCUSD",1764610713035,0.23498449,85112.0,85111.0,0.01152724]
["bitfinex","BTCUSD",1764610713212,0.23498449,85112.0,85111.0,0.01252724]
["bitfinex","BTCUSD",1764610714234,0.01174715,85127.0,85120.0,0.01141067]
["bitfinex","BTCUSD",1764610714435,0.23495964,85121.0,85120.0,0.01141067]
["bitfinex","BTCUSD",1764610714659,0.23495688,85122.0,85120.0,0.01141067]
["bitfinex","BTCUSD",1764610714660,0.00026044,85137.0,85129.0,0.01141067]
["bitfinex","BTCUSD",1764610714859,0.00026044,85137.0,85136.0,0.24632891]
["bitfinex","BTCUSD",1764610715513,0.00026044,85137.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764610715514,0.00026044,85137.0,85134.0,0.01864]
["bitfinex","BTCUSD",1764610715719,0.234921,85135.0,85134.0,0.01864]
["bitfinex","BTCUSD",1764610715913,0.234921,85135.0,85134.0,0.03005067]
["bitfinex","BTCUSD",1764610717428,0.23493369,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764610717634,0.23493369,85131.0,85130.0,0.01141067]
["bitfinex","BTCUSD",1764610719032,0.23493369,85131.0,85130.0,0.01241067]
["bitfinex","BTCUSD",1764610720053,0.23493369,85131.0,85130.0,0.01641067]
["bitfinex","BTCUSD",1764610720480,0.23493369,85131.0,85130.0,0.005]
["bitfinex","BTCUSD",1764610721474,0.23493369,85131.0,85130.0,0.004]
["bitfinex","BTCUSD",1764610722042,0.23494584,85126.0,85125.0,0.01864]
["bitfinex","BTCUSD",1764610723293,0.23497068,85117.0,85116.0,0.01141067]
["bitfinex","BTCUSD",1764610723503,0.23497068,85117.0,85116.0,0.03005067]
["bitfinex","BTCUSD",1764610724351,0.23497068,85117.0,85116.0,0.01141067]
["bitfinex","BTCUSD",1764610724530,0.23497068,85117.0,85116.0,0.03005067]
["bitfinex","BTCUSD",1764610724704,0.234969,85118.0,85116.0,0.03005067]
["bitfinex","BTCUSD",1764610724901,0.23497068,85117.0,85116.0,0.01141067]
["bitfinex","BTCUSD",1764610725712,0.01174825,85119.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764610725713,0.24672299,85116.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764610726107,0.24671951,85117.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764610726416,0.23497896,85114.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764610726616,0.01174867,85116.0,85114.0,0.23497805]
["bitfinex","BTCUSD",1764610726947,0.23497896,85114.0,85113.0,0.01964]
["bitfinex","BTCUSD",1764610727142,0.23497896,85114.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610727143,0.23498173,85113.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610727441,0.23498449,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610728891,0.55798449,85112.0,85111.0,0.00111657]
["bitfinex","BTCUSD",1764610729094,0.65667583,85112.0,85111.0,0.00111657]
["bitfinex","BTCUSD",1764610729346,0.65667583,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610729542,0.65667583,85112.0,85111.0,0.00111657]
["bitfinex","BTCUSD",1764610729980,0.65667583,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610731046,0.68198013,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610731455,0.65667583,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610731679,0.65867583,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610731890,0.65667583,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610732273,0.65867583,85112.0,85111.0,0.00011657]
["bitfinex","BTCUSD",1764610732671,0.65867583,85112.0,85082.0,0.01141067]
["bitfinex","BTCUSD",1764610732672,0.23506503,85083.0,85082.0,0.01141067]
["bitfinex","BTCUSD",1764610733234,0.23506071,85085.0,85082.0,0.23506734]
["bitfinex","BTCUSD",1764610733439,0.24681366,85085.0,85081.0,0.2468221]
["bitfinex","BTCUSD",1764610733589,0.01175336,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764610733788,0.01175336,85082.0,85078.0,0.01141067]
["bitfinex","BTCUSD",1764610734017,0.24682322,85082.0,85079.0,0.23507548]
["bitfinex","BTCUSD",1764610734261,0.23506463,85083.0,85080.0,0.23507256]
["bitfinex","BTCUSD",1764610734473,0.23506775,85082.0,85079.0,0.24682926]
["bitfinex","BTCUSD",1764610734823,0.01175322,85083.0,85079.0,0.24682926]
["bitfinex","BTCUSD",1764610735064,0.23507059,85081.0,85079.0,0.32329641]
["bitfinex","BTCUSD",1764610735263,0.23503695,85093.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1764610735467,0.24681002,85086.0,85082.0,0.24681807]
["bitfinex","BTCUSD",1764610735644,0.01175281,85086.0,85082.0,0.24681807]
["bitfinex","BTCUSD",1764610735847,0.0117517,85094.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764610736051,0.24679946,85090.0,85089.0,0.01141067]
["bitfinex","BTCUSD",1764610736278,0.01175253,85088.0,85079.0,0.003]
["bitfinex","BTCUSD",1764610736482,0.23507287,85080.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610736626,0.2350701,85081.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610736829,0.23507023,85081.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610737682,0.23507023,85081.0,85079.0,0.00011662]
["bitfinex","BTCUSD",1764610738112,0.23507287,85080.0,85079.0,0.00011662]
["bitfinex","BTCUSD",1764610738523,0.23507287,85080.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610739217,0.2468234,85082.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610739444,0.2468234,85082.0,85079.0,0.23519107]
["bitfinex","BTCUSD",1764610739642,0.23507146,85081.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610740712,0.23506766,85082.0,85079.0,0.2499455]
["bitfinex","BTCUSD",1764610740883,0.23507013,85081.0,85079.0,0.0118704]
["bitfinex","BTCUSD",1764610741088,0.23507137,85081.0,85079.0,0.0118704]
["bitfinex","BTCUSD",1764610741282,0.23507137,85081.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610741511,0.23507137,85081.0,85079.0,0.00011662]
["bitfinex","BTCUSD",1764610741665,0.23507287,85080.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610742076,0.23507287,85080.0,85079.0,0.00011662]
["bitfinex","BTCUSD",1764610742391,0.23507287,85080.0,85079.0,0.00311662]
["bitfinex","BTCUSD",1764610742621,0.01175267,85087.0,85081.0,0.23506844]
["bitfinex","BTCUSD",1764610742828,0.01175184,85093.0,85088.0,0.01141067]
["bitfinex","BTCUSD",1764610743030,0.01175212,85091.0,85088.0,0.24646136]
["bitfinex","BTCUSD",1764610743164,0.23504708,85090.0,85088.0,0.01141067]
["bitfinex","BTCUSD",1764610743359,0.23504708,85090.0,85087.0,0.23505239]
["bitfinex","BTCUSD",1764610743591,0.23504708,85090.0,85086.0,0.24680384]
["bitfinex","BTCUSD",1764610743592,0.23504708,85090.0,85089.0,0.01141067]
["bitfinex","BTCUSD",1764610743989,0.23505018,85089.0,85088.0,0.01141067]
["bitfinex","BTCUSD",1764610744707,0.01175226,85090.0,85089.0,0.01141067]
["bitfinex","BTCUSD",1764610744918,0.2467975,85090.0,85089.0,0.01141067]
["bitfinex","BTCUSD",1764610745830,0.01175198,85092.0,85089.0,0.01141067]
["bitfinex","BTCUSD",1764610745964,0.01175198,85092.0,85090.0,0.23504314]
["bitfinex","BTCUSD",1764610746341,0.2467382,85111.0,85106.0,0.01141067]
["bitfinex","BTCUSD",1764610746540,0.01174867,85116.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764610746758,0.23498982,85111.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764610746906,0.23498745,85111.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1764610747132,0.2350172,85101.0,85094.0,0.01864]
["bitfinex","BTCUSD",1764610747331,0.01175074,85101.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764610747537,0.01175074,85101.0,85094.0,0.01864]
["bitfinex","BTCUSD",1764610747538,0.01175129,85097.0,85094.0,0.01864]
["bitfinex","BTCUSD",1764610747874,0.01175129,85097.0,85090.0,0.01141067]
["bitfinex","BTCUSD",1764610747875,0.01175184,85093.0,85090.0,0.01141067]
["bitfinex","BTCUSD",1764610748018,0.24678897,85093.0,85090.0,0.24679487]
["bitfinex","BTCUSD",1764610748381,0.24678897,85093.0,85088.0,0.01141067]
["bitfinex","BTCUSD",1764610748382,0.01175198,85092.0,85088.0,0.01141067]
["bitfinex","BTCUSD",1764610748690,0.01175198,85092.0,85061.0,0.47024708]
["bitfinex","BTCUSD",1764610748691,0.23506777,85082.0,85079.0,0.01141067]
["bitfinex","BTCUSD",1764610748897,0.2350757,85079.0,85075.0,0.2468385]
["bitfinex","BTCUSD",1764610749113,0.24682948,85079.0,85075.0,0.24683978]
["bitfinex","BTCUSD",1764610749314,0.2469376,85082.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764610749533,0.00011647,85082.0,85079.0,0.24682938]
["bitfinex","BTCUSD",1764610749754,0.00011647,85082.0,85080.0,0.05285921]
["bitfinex","BTCUSD",1764610749927,0.0117535,85081.0,85073.0,0.24684663]
["bitfinex","BTCUSD",1764610750169,0.2468297,85079.0,85076.0,0.01141067]
["bitfinex","BTCUSD",1764610750389,0.24682903,85080.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764610750589,0.24682945,85079.0,85077.0,0.01141067]
["bitfinex","BTCUSD",1764610751044,0.23507567,85079.0,85077.0,0.01141067]
["bitfinex","BTCUSD",1764610751429,0.23507567,85079.0,85078.0,0.05168513]
["bitfinex","BTCUSD",1764610752700,0.23507567,85079.0,85077.0,0.002]
["bitfinex","BTCUSD",1764610752701,0.23507839,85078.0,85077.0,0.002]
["bitfinex","BTCUSD",1764610752875,0.01175364,85080.0,85077.0,0.002]
["bitfinex","BTCUSD",1764610753080,0.01175364,85080.0,85079.0,0.01141067]
["bitfinex","BTCUSD",1764610753081,0.24682789,85080.0,85079.0,0.01141067]
["bitfinex","BTCUSD",1764610753415,0.23507839,85078.0,85077.0,0.002]
["bitfinex","BTCUSD",1764610753472,0.23508576,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764610753674,0.24684101,85075.0,85073.0,0.01141067]
["bitfinex","BTCUSD",1764610754029,0.23508945,85074.0,85073.0,0.01141067]
["bitfinex","BTCUSD",1764610754311,0.23508419,85076.0,85073.0,0.29701546]
["bitfinex","BTCUSD",1764610754686,0.01175405,85077.0,85074.0,0.24684271]
["bitfinex","BTCUSD",1764610754902,0.24683622,85077.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764610755104,0.01175322,85083.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764610755253,0.01175226,85090.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1764610755455,0.2468151,85084.0,85081.0,0.06191767]
["bitfinex","BTCUSD",1764610755675,0.23506464,85083.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1764610756102,0.24681786,85083.0,85079.0,0.24682679]
["bitfinex","BTCUSD",1764610756352,0.01175253,85088.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1764610756554,0.01175281,85086.0,85081.0,0.24648077]
["bitfinex","BTCUSD",1764610756672,0.24680647,85087.0,85081.0,0.24648077]
["bitfinex","BTCUSD",1764610756870,0.24680919,85086.0,85081.0,0.24648077]
["bitfinex","BTCUSD",1764610757082,0.01175281,85086.0,85081.0,0.24648077]
["bitfinex","BTCUSD",1764610757283,0.01175295,85085.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1764610757503,0.01175198,85092.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1764610757504,0.23504958,85089.0,85081.0,0.34531238]
["bitfinex","BTCUSD",1764610757721,0.0117524,85089.0,85081.0,0.33490171]
["bitfinex","BTCUSD",1764610757929,0.0117524,85089.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610758142,0.24680258,85089.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610758341,0.24680068,85089.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610758655,0.01175184,85093.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610758840,0.23505428,85087.0,85081.0,0.11224228]
["bitfinex","BTCUSD",1764610759041,0.23505428,85087.0,85081.0,0.34731238]
["bitfinex","BTCUSD",1764610759248,0.01175281,85086.0,85081.0,0.34731238]
["bitfinex","BTCUSD",1764610759446,0.23505428,85087.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610759644,0.24680241,85089.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610759864,0.01175226,85090.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610760061,0.01175226,85090.0,85081.0,0.34831238]
["bitfinex","BTCUSD",1764610760376,0.01175267,85087.0,85081.0,0.34631238]
["bitfinex","BTCUSD",1764610760574,0.23505326,85089.0,85081.0,0.34931238]
["bitfinex","BTCUSD",1764610760779,0.24679777,85090.0,85081.0,0.34831238]
["bitfinex","BTCUSD",1764610761027,0.01175309,85084.0,85081.0,0.11424228]
["bitfinex","BTCUSD",1764610761232,0.2350646,85083.0,85081.0,0.10283161]
["bitfinex","BTCUSD",1764610761431,0.23518381,85082.0,85081.0,0.004]
["bitfinex","BTCUSD",1764610762171,0.23518381,85082.0,85081.0,0.003]
["bitfinex","BTCUSD",1764610762522,0.24682678,85080.0,85076.0,0.24683575]
["bitfinex","BTCUSD",1764610762872,0.24693717,85082.0,85081.0,0.002]
["bitfinex","BTCUSD",1764610763029,0.0117535,85081.0,85078.0,0.24683218]
["bitfinex","BTCUSD",1764610763230,0.24682594,85081.0,85078.0,0.24683218]
["bitfinex","BTCUSD",1764610763640,0.23507323,85080.0,85078.0,0.24683218]
["bitfinex","BTCUSD",1764610763841,0.23508392,85076.0,85075.0,0.01141067]
["bitfinex","BTCUSD",1764610764052,0.323,85095.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764610764329,0.01175364,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1764610764548,0.01175364,85080.0,85078.0,0.002]
["bitfinex","BTCUSD",1764610764758,0.24682925,85080.0,85078.0,0.002]
["bitfinex","BTCUSD",1764610765500,0.24693949,85082.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1764610765501,0.00011647,85082.0,85081.0,0.2350701]
["bitfinex","BTCUSD",1764610765700,0.00011647,85082.0,85081.0,0.35831219]
["bitfinex","BTCUSD",1764610766490,0.00011647,85082.0,85081.0,0.35931219]
["bitfinex","BTCUSD",1764610766863,0.00011647,85082.0,85081.0,0.35831219]
["bitfinex","BTCUSD",1764610767064,0.00011647,85082.0,85081.0,0.36131219]
["bitfinex","BTCUSD",1764610767283,0.00011647,85082.0,85081.0,0.36231219]
["bitfinex","BTCUSD",1764610767853,0.00011647,85082.0,85081.0,0.36131219]
["bitfinex","BTCUSD",1764610768079,0.00011647,85082.0,85081.0,0.36231219]
["bitfinex","BTCUSD",1764610769107,0.00011647,85082.0,85081.0,0.35931219]
["bitfinex","BTCUSD",1764610769312,0.00011647,85082.0,85081.0,0.36331219]
["bitfinex","BTCUSD",1764610769470,0.00011647,85082.0,85081.0,0.36431219]
["bitfinex","BTCUSD",1764610769675,0.00011647,85082.0,85081.0,0.35931219]
["bitfinex","BTCUSD",1764610769875,0.00011647,85082.0,85081.0,0.36431219]
["bitfinex","BTCUSD",1764610770240,0.00011647,85082.0,85081.0,0.36331219]
["bitfinex","BTCUSD",1764610770464,0.00011647,85082.0,85081.0,0.36431219]
["bitfinex","BTCUSD",1764610770792,0.00011647,85082.0,85081.0,0.42683518]
["bitfinex","BTCUSD",1764610771015,0.00011647,85082.0,85081.0,0.74883518]
["bitfinex","BTCUSD",1764610771368,0.00011647,85082.0,85081.0,1.14983518]
["bitfinex","BTCUSD",1764610771592,0.00225303,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1764610771822,0.00225303,85129.0,85128.0,0.34990795]
["bitfinex","BTCUSD",1764610771823,0.0023696,85129.0,85128.0,0.34990795]
["bitfinex","BTCUSD",1764610772015,0.0023696,85129.0,85128.0,0.36131862]
["bitfinex","BTCUSD",1764610773606,0.0023696,85129.0,85128.0,0.36231862]
["bitfinex","BTCUSD",1764610774441,0.0023696,85129.0,85128.0,0.36731862]
["bitfinex","BTCUSD",1764610775439,0.0023696,85129.0,85128.0,0.36631862]
["bitfinex","BTCUSD",1764610775873,0.0023696,85129.0,85128.0,0.36731862]
["bitfinex","BTCUSD",1764610776166,0.0023696,85129.0,85128.0,0.36231862]
["bitfinex","BTCUSD",1764610776382,0.0023696,85129.0,85128.0,0.36131862]
["bitfinex","BTCUSD",1764610776595,0.0023696,85129.0,85128.0,0.36231862]
["bitfinex","BTCUSD",1764610776808,0.0023696,85129.0,85128.0,0.26599099]
["bitfinex","BTCUSD",1764610777226,0.0023696,85129.0,85128.0,0.26999099]
["bitfinex","BTCUSD",1764610777377,0.0023696,85129.0,85128.0,0.26499099]
["bitfinex","BTCUSD",1764610778597,0.0023696,85129.0,85128.0,0.25358032]
["bitfinex","BTCUSD",1764610778842,0.0023696,85129.0,85128.0,0.26599099]
["bitfinex","BTCUSD",1764610779025,0.0023696,85129.0,85128.0,0.37652831]
["bitfinex","BTCUSD",1764610779159,0.0023696,85129.0,85128.0,0.37952831]
["bitfinex","BTCUSD",1764610779362,0.0023696,85129.0,85128.0,0.37652831]
["bitfinex","BTCUSD",1764610779821,0.0023696,85129.0,85128.0,0.38052831]
["bitfinex","BTCUSD",1764610780585,0.0023696,85129.0,85128.0,0.36188831]
["bitfinex","BTCUSD",1764610781045,0.0023696,85129.0,85128.0,0.35047764]
["bitfinex","BTCUSD",1764610781249,0.0023696,85129.0,85128.0,0.36188831]
["bitfinex","BTCUSD",1764610781698,0.0023696,85129.0,85128.0,0.36088831]
["bitfinex","BTCUSD",1764610781922,0.0023696,85129.0,85128.0,0.36188831]
["bitfinex","BTCUSD",1764610782137,0.0023696,85129.0,85128.0,0.75788831]
["bitfinex","BTCUSD",1764610782338,0.0023696,85129.0,85128.0,0.75688831]
["bitfinex","BTCUSD",1764610782538,0.0023696,85129.0,85128.0,0.76088831]
["bitfinex","BTCUSD",1764610782743,0.0023696,85129.0,85128.0,0.75788831]
["bitfinex","BTCUSD",1764610782944,0.0023696,85129.0,85128.0,0.8204113]
["bitfinex","BTCUSD",1764610783150,0.0023696,85129.0,85128.0,0.8244113]
["bitfinex","BTCUSD",1764610786044,0.0023696,85129.0,85128.0,0.75047764]
["bitfinex","BTCUSD",1764610786256,0.0023696,85129.0,85128.0,0.78052831]
["bitfinex","BTCUSD",1764610786690,0.0023696,85129.0,85128.0,0.38052831]
["bitfinex","BTCUSD",1764610789764,0.0023696,85129.0,85128.0,0.4430513]
["bitfinex","BTCUSD",1764610789948,0.0023696,85129.0,85128.0,0.4390513]
["bitfinex","BTCUSD",1764610790507,0.0023696,85129.0,85128.0,0.4440513]
["bitfinex","BTCUSD",1764610790887,0.0023696,85129.0,85128.0,0.8440513]
["bitfinex","BTCUSD",1764610791718,0.23487028,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764610791939,0.2466137,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764610792146,0.2466178,85152.0,85147.0,0.24663193]
["bitfinex","BTCUSD",1764610792380,0.23487797,85151.0,85147.0,0.33503898]
["bitfinex","BTCUSD",1764610792652,0.01174356,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1764610792953,0.01174342,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764610793114,0.01174342,85154.0,85150.0,0.01374398]
["bitfinex","BTCUSD",1764610793518,0.01174342,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764610793874,0.24661211,85154.0,85151.0,0.26306227]
["bitfinex","BTCUSD",1764610794081,0.24661211,85154.0,85151.0,0.27480611]
["bitfinex","BTCUSD",1764610794288,0.2348687,85154.0,85151.0,0.27480611]
["bitfinex","BTCUSD",1764610794513,0.01174301,85157.0,85153.0,0.23487114]
["bitfinex","BTCUSD",1764610794750,0.24660737,85156.0,85153.0,0.02315423]
["bitfinex","BTCUSD",1764610795010,0.24660737,85156.0,85152.0,0.2466169]
["bitfinex","BTCUSD",1764610795011,0.23486635,85155.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1764610795214,0.24660737,85156.0,85152.0,0.02315437]
["bitfinex","BTCUSD",1764610795421,0.24660846,85156.0,85153.0,0.24628184]
["bitfinex","BTCUSD",1764610795632,0.24660846,85156.0,85153.0,0.01141067]
["bitfinex","BTCUSD",1764610795953,0.24660846,85156.0,85153.0,0.23686912]
["bitfinex","BTCUSD",1764610796227,0.24660846,85156.0,85154.0,0.23486797]
["bitfinex","BTCUSD",1764610796429,0.01213136,85157.0,85154.0,0.23486797]
["bitfinex","BTCUSD",1764610796773,0.24699366,85157.0,85154.0,0.23486797]
["bitfinex","BTCUSD",1764610796949,0.07775361,85157.0,85154.0,0.23486797]
["bitfinex","BTCUSD",1764610797124,0.0117426,85160.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764610797336,0.01174287,85158.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764610797553,0.2348624,85157.0,85155.0,0.02315396]
["bitfinex","BTCUSD",1764610797751,0.00011644,85160.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764610798089,0.00011644,85160.0,85158.0,0.23485735]
["bitfinex","BTCUSD",1764610798231,0.00011644,85160.0,85159.0,0.29793454]
["bitfinex","BTCUSD",1764610799253,0.00011644,85160.0,85159.0,0.31657454]
["bitfinex","BTCUSD",1764610799573,0.00011644,85160.0,85159.0,0.32157454]
["bitfinex","BTCUSD",1764610799951,0.00011644,85160.0,85159.0,0.32257454]
["bitfinex","BTCUSD",1764610801159,0.00011644,85160.0,85159.0,0.70209753]
["bitfinex","BTCUSD",1764610801362,0.00011644,85160.0,85159.0,0.70809753]
["bitfinex","BTCUSD",1764610801540,0.00011644,85160.0,85159.0,0.63416387]
["bitfinex","BTCUSD",1764610801739,0.00011644,85160.0,85159.0,0.64557454]
["bitfinex","BTCUSD",1764610802099,0.00011644,85160.0,85159.0,0.64457454]
["bitfinex","BTCUSD",1764610802249,0.00011644,85160.0,85159.0,0.64157454]
["bitfinex","BTCUSD",1764610802430,0.00011644,85160.0,85159.0,0.64857454]
["bitfinex","BTCUSD",1764610802640,0.00011644,85160.0,85159.0,0.64657454]
["bitfinex","BTCUSD",1764610802997,0.00011644,85160.0,85159.0,0.64857454]
["bitfinex","BTCUSD",1764610803409,0.00011644,85160.0,85159.0,0.62993454]
["bitfinex","BTCUSD",1764610803574,0.00011644,85160.0,85159.0,0.64857454]
["bitfinex","BTCUSD",1764610804705,0.00011644,85160.0,85159.0,1.04857454]
["bitfinex","BTCUSD",1764610805551,0.00011644,85160.0,85159.0,1.11109753]
["bitfinex","BTCUSD",1764610806227,0.01193571,85210.0,85179.0,0.38552299]
["bitfinex","BTCUSD",1764610806228,0.0002,85210.0,85179.0,0.38552299]
["bitfinex","BTCUSD",1764610806468,0.0002,85210.0,85160.0,0.01999998]
["bitfinex","BTCUSD",1764610806469,0.0002,85210.0,85209.0,0.35717382]
["bitfinex","BTCUSD",1764610806470,0.00031646,85210.0,85209.0,0.35717382]
["bitfinex","BTCUSD",1764610806671,0.00031646,85210.0,85209.0,0.37581382]
["bitfinex","BTCUSD",1764610806869,0.00031646,85210.0,85209.0,0.12175655]
["bitfinex","BTCUSD",1764610807068,0.00031646,85210.0,85209.0,0.25144272]
["bitfinex","BTCUSD",1764610808355,0.00031646,85210.0,85209.0,0.63696571]
["bitfinex","BTCUSD",1764610808704,0.00295123,85210.0,85209.0,0.63696571]
["bitfinex","BTCUSD",1764610810293,0.00295123,85210.0,85209.0,1.03696571]
["bitfinex","BTCUSD",1764610810856,0.00295123,85210.0,85209.0,1.04096571]
["bitfinex","BTCUSD",1764610811888,0.00295123,85210.0,85209.0,1.02232571]
["bitfinex","BTCUSD",1764610812355,0.00295123,85210.0,85209.0,0.63680272]
["bitfinex","BTCUSD",1764610812554,0.00295123,85210.0,85209.0,0.14509684]
["bitfinex","BTCUSD",1764610813107,0.00295123,85210.0,85209.0,0.37981382]
["bitfinex","BTCUSD",1764610813328,0.00295123,85210.0,85209.0,0.37581382]
["bitfinex","BTCUSD",1764610813538,0.00295123,85210.0,85209.0,0.14109684]
["bitfinex","BTCUSD",1764610813782,0.00295123,85210.0,85209.0,0.14309684]
["bitfinex","BTCUSD",1764610813979,0.00295123,85210.0,85209.0,0.2313441]
["bitfinex","BTCUSD",1764610814501,0.00295123,85210.0,85209.0,0.2303441]
["bitfinex","BTCUSD",1764610814840,0.00295123,85210.0,85209.0,0.2333441]
["bitfinex","BTCUSD",1764610815386,0.00295123,85210.0,85209.0,0.2323441]
["bitfinex","BTCUSD",1764610816520,0.00295123,85210.0,85209.0,0.2333441]
["bitfinex","BTCUSD",1764610816743,0.00295123,85210.0,85209.0,0.004]
["bitfinex","BTCUSD",1764610817171,0.00295123,85210.0,85209.0,0.001]
["bitfinex","BTCUSD",1764610817370,0.00295123,85210.0,85209.0,0.003]
["bitfinex","BTCUSD",1764610817647,0.00295123,85210.0,85197.0,0.0186]
["bitfinex","BTCUSD",1764610817648,0.01173667,85203.0,85197.0,0.03001067]
["bitfinex","BTCUSD",1764610817848,0.23474293,85200.0,85197.0,0.04174817]
["bitfinex","BTCUSD",1764610818057,0.23473902,85201.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764610818253,0.23472131,85208.0,85206.0,0.01141067]
["bitfinex","BTCUSD",1764610818862,0.23474614,85199.0,85198.0,0.01141067]
["bitfinex","BTCUSD",1764610819266,0.23474209,85200.0,85199.0,0.01141067]
["bitfinex","BTCUSD",1764610819603,0.23474209,85200.0,85199.0,0.04360315]
["bitfinex","BTCUSD",1764610820001,0.23472638,85206.0,85199.0,0.03219248]
["bitfinex","BTCUSD",1764610820203,0.06535052,85203.0,85201.0,0.01141067]
["bitfinex","BTCUSD",1764610820769,0.00031646,85210.0,85203.0,0.24646996]
["bitfinex","BTCUSD",1764610820976,0.23472072,85208.0,85207.0,0.01141067]
["bitfinex","BTCUSD",1764610821432,0.23473076,85205.0,85204.0,0.01141067]
["bitfinex","BTCUSD",1764610821618,0.23472072,85208.0,85204.0,0.05365645]
["bitfinex","BTCUSD",1764610821834,0.24645572,85208.0,85207.0,0.01141067]
["bitfinex","BTCUSD",1764610823403,0.01205217,85210.0,85209.0,0.01141067]
["bitfinex","BTCUSD",1764610823404,0.23503069,85210.0,85209.0,0.01141067]
["bitfinex","BTCUSD",1764610823795,0.23766546,85210.0,85209.0,0.01141067]
["bitfinex","BTCUSD",1764610824397,0.23766546,85210.0,85209.0,0.01341067]
["bitfinex","BTCUSD",1764610824597,0.00295123,85210.0,85209.0,0.01341067]
["bitfinex","BTCUSD",1764610825060,0.23766546,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1764610825277,0.23766546,85210.0,85209.0,0.01341067]
["bitfinex","BTCUSD",1764610825467,0.23766546,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1764610825675,0.23766546,85210.0,85209.0,0.01341067]
["bitfinex","BTCUSD",1764610825986,0.23766546,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1764610829823,0.56066546,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1764610830032,0.58591478,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1764610830790,0.23478755,85184.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764610830930,0.23478755,85184.0,85183.0,0.01141067]
["bitfinex","BTCUSD",1764610832681,0.23478755,85184.0,85168.0,0.23482936]
["bitfinex","BTCUSD",1764610832682,0.23481658,85173.0,85171.0,0.0186]
["bitfinex","BTCUSD",1764610832888,0.23481658,85173.0,85172.0,0.01141067]
["bitfinex","BTCUSD",1764610833096,0.23481658,85173.0,85171.0,0.0186]
["bitfinex","BTCUSD",1764610833097,0.01174025,85177.0,85171.0,0.0186]
["bitfinex","BTCUSD",1764610833275,0.23480792,85176.0,85174.0,0.01141067]
["bitfinex","BTCUSD",1764610833470,0.23481068,85175.0,85174.0,0.01141067]
["bitfinex","BTCUSD",1764610833757,0.23630758,85175.0,85174.0,0.01141067]
["bitfinex","BTCUSD",1764610834304,0.23630758,85175.0,85174.0,0.01341067]
["bitfinex","BTCUSD",1764610834529,0.23630758,85175.0,85174.0,0.01141067]
["bitfinex","BTCUSD",1764610835064,0.23630758,85175.0,85174.0,0.01341067]
["bitfinex","BTCUSD",1764610835260,0.23630758,85175.0,85174.0,0.01441067]
["bitfinex","BTCUSD",1764610835477,0.23630758,85175.0,85174.0,0.07812972]
["bitfinex","BTCUSD",1764610835679,0.0014969,85175.0,85174.0,0.07812972]
["bitfinex","BTCUSD",1764610835822,0.23630758,85175.0,85174.0,0.07812972]
["bitfinex","BTCUSD",1764610836896,0.0014969,85175.0,85174.0,0.07812972]
["bitfinex","BTCUSD",1764610838134,0.23630758,85175.0,85174.0,0.07812972]
["bitfinex","BTCUSD",1764610838710,0.23630758,85175.0,85174.0,0.01441067]
["bitfinex","BTCUSD",1764610839038,0.23630758,85175.0,85174.0,0.003]
["bitfinex","BTCUSD",1764610839388,0.23630758,85175.0,85174.0,0.002]
["bitfinex","BTCUSD",1764610839574,0.23483154,85168.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764610839771,0.23483154,85168.0,85167.0,0.01141067]
["bitfinex","BTCUSD",1764610840130,0.23483154,85168.0,85167.0,0.0390744]
["bitfinex","BTCUSD",1764610840524,0.23610076,85168.0,85167.0,0.0390744]
["bitfinex","BTCUSD",1764610840906,0.23610076,85168.0,85167.0,0.01141067]
["bitfinex","BTCUSD",1764610841230,0.23610076,85168.0,85167.0,0.01441067]
["bitfinex","BTCUSD",1764610841865,0.00126922,85168.0,85167.0,0.01441067]
["bitfinex","BTCUSD",1764610842519,0.2360992,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610842719,0.2360992,85168.0,85167.0,0.01241067]
["bitfinex","BTCUSD",1764610842918,0.2360992,85168.0,85167.0,0.01141067]
["bitfinex","BTCUSD",1764610843119,0.2360992,85168.0,85167.0,0.01441067]
["bitfinex","BTCUSD",1764610843358,0.2360992,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610844131,0.2360992,85168.0,85167.0,0.004]
["bitfinex","BTCUSD",1764610846584,0.2360992,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610848802,0.00126922,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610849118,0.00126922,85168.0,85167.0,0.02233841]
["bitfinex","BTCUSD",1764610849268,0.2360992,85168.0,85167.0,0.02233841]
["bitfinex","BTCUSD",1764610849467,0.00126922,85168.0,85167.0,0.02233841]
["bitfinex","BTCUSD",1764610849925,0.2360992,85168.0,85167.0,0.02233841]
["bitfinex","BTCUSD",1764610850633,0.2360992,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610852534,0.00126922,85168.0,85167.0,0.32879728]
["bitfinex","BTCUSD",1764610855599,0.00126922,85168.0,85167.0,0.09396454]
["bitfinex","BTCUSD",1764610855803,0.2360992,85168.0,85167.0,0.09396454]
["bitfinex","BTCUSD",1764610856011,0.2360992,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610856414,0.2360992,85168.0,85167.0,0.004]
["bitfinex","BTCUSD",1764610856605,0.2360992,85168.0,85167.0,0.01541067]
["bitfinex","BTCUSD",1764610858169,0.2360992,85168.0,85167.0,0.004]
["bitfinex","BTCUSD",1764610858931,0.2348606,85157.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764610859140,0.24659949,85159.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764610859141,0.23485675,85159.0,85156.0,0.08990687]
["bitfinex","BTCUSD",1764610859695,0.23485893,85158.0,85156.0,0.32476987]
["bitfinex","BTCUSD",1764610860445,0.23486031,85157.0,85156.0,0.08957439]
["bitfinex","BTCUSD",1764610860607,0.23484408,85163.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1764610860812,0.01174108,85171.0,85165.0,0.23483584]
["bitfinex","BTCUSD",1764610860998,0.01174136,85169.0,85165.0,0.2465778]
["bitfinex","BTCUSD",1764610861201,0.01174136,85169.0,85166.0,0.24657706]
["bitfinex","BTCUSD",1764610861380,0.24657147,85168.0,85167.0,0.01141067]
["bitfinex","BTCUSD",1764610861579,0.23481347,85174.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764610861580,0.01174053,85175.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1764610861936,0.01174053,85175.0,85169.0,0.23482498]
["bitfinex","BTCUSD",1764610862147,0.23482114,85172.0,85169.0,0.23482498]
["bitfinex","BTCUSD",1764610862644,0.01174122,85170.0,85163.0,0.24658547]
["bitfinex","BTCUSD",1764610862909,0.01174122,85170.0,85161.0,0.01141067]
["bitfinex","BTCUSD",1764610862910,0.01174191,85165.0,85161.0,0.01141067]
["bitfinex","BTCUSD",1764610863115,0.01174122,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764610863282,0.24656588,85170.0,85168.0,0.23482932]
["bitfinex","BTCUSD",1764610863488,0.23482278,85171.0,85168.0,0.24657147]
["bitfinex","BTCUSD",1764610863689,0.24656257,85172.0,85169.0,0.23482642]
["bitfinex","BTCUSD",1764610864045,0.23480431,85178.0,85175.0,0.01141067]
["bitfinex","BTCUSD",1764610864046,0.01174012,85178.0,85175.0,0.01141067]
["bitfinex","BTCUSD",1764610864272,0.24654831,85176.0,85175.0,0.01141067]
["bitfinex","BTCUSD",1764610864446,0.01864,85190.0,85175.0,0.01141067]
["bitfinex","BTCUSD",1764610864447,0.01173901,85186.0,85182.0,0.24652973]
["bitfinex","BTCUSD",1764610864649,0.00011644,85186.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764610864872,0.00175707,85183.0,85181.0,0.02315037]
["bitfinex","BTCUSD",1764610865075,0.23478322,85185.0,85181.0,0.02315037]
["bitfinex","BTCUSD",1764610865243,0.00172455,85182.0,85181.0,0.25794451]
["bitfinex","BTCUSD",1764610865681,0.00172455,85182.0,85181.0,0.28663004]
["bitfinex","BTCUSD",1764610866470,0.00172455,85182.0,85181.0,0.39767621]
["bitfinex","BTCUSD",1764610867277,0.00172455,85182.0,85181.0,0.39967621]
["bitfinex","BTCUSD",1764610868126,0.00172455,85182.0,85181.0,0.39767621]
["bitfinex","BTCUSD",1764610868306,0.00172455,85182.0,85181.0,0.39867621]
["bitfinex","BTCUSD",1764610868508,0.00172455,85182.0,85181.0,0.40167621]
["bitfinex","BTCUSD",1764610868746,0.00172455,85182.0,85181.0,0.40067621]
["bitfinex","BTCUSD",1764610868901,0.00172455,85182.0,85181.0,0.7861992]
["bitfinex","BTCUSD",1764610869273,0.00172455,85182.0,85181.0,0.7871992]
["bitfinex","BTCUSD",1764610870141,0.00172455,85182.0,85181.0,0.7831992]
["bitfinex","BTCUSD",1764610870395,0.00172455,85182.0,85181.0,0.7901992]
["bitfinex","BTCUSD",1764610870617,0.00172455,85182.0,85181.0,0.7851992]
["bitfinex","BTCUSD",1764610870829,0.00172455,85182.0,85181.0,1.1851992]
["bitfinex","BTCUSD",1764610871013,0.00172455,85182.0,85181.0,1.1901992]
["bitfinex","BTCUSD",1764610871213,0.00172455,85182.0,85181.0,1.14831621]
["bitfinex","BTCUSD",1764610872031,0.00172455,85182.0,85181.0,1.14631621]
["bitfinex","BTCUSD",1764610872510,0.00172455,85182.0,85181.0,1.12767621]
["bitfinex","BTCUSD",1764610872709,0.00172455,85182.0,85181.0,1.14631621]
["bitfinex","BTCUSD",1764610873052,0.00172455,85182.0,85181.0,0.15114237]
["bitfinex","BTCUSD",1764610873219,0.00172455,85182.0,85140.0,0.66562069]
["bitfinex","BTCUSD",1764610873220,0.0117408,85173.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764610873375,0.23480862,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764610873568,0.23481093,85175.0,85171.0,0.03038108]
["bitfinex","BTCUSD",1764610873759,0.23481359,85174.0,85171.0,0.01864]
["bitfinex","BTCUSD",1764610874236,0.23480862,85176.0,85171.0,0.26520222]
["bitfinex","BTCUSD",1764610874411,0.23480862,85176.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764610874412,0.24655121,85175.0,85169.0,0.02315203]
["bitfinex","BTCUSD",1764610874617,0.23481903,85172.0,85169.0,0.24656836]
["bitfinex","BTCUSD",1764610874826,0.01173998,85179.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764610875020,0.01174067,85174.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610875221,0.23481619,85173.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610875437,0.23481895,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610875640,0.23481619,85173.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610875794,0.23481895,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610876344,0.23481895,85172.0,85166.0,0.0186]
["bitfinex","BTCUSD",1764610876345,0.23482978,85169.0,85166.0,0.04175244]
["bitfinex","BTCUSD",1764610876506,0.24656659,85170.0,85166.0,0.04175244]
["bitfinex","BTCUSD",1764610876507,0.23482537,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1764610876707,0.00011644,85186.0,85170.0,0.24623513]
["bitfinex","BTCUSD",1764610876905,0.24655746,85173.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764610877130,0.23481666,85173.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610877328,0.23481666,85173.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764610877531,0.23481895,85172.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764610877846,0.23481895,85172.0,85171.0,0.01141067]
["bitfinex","BTCUSD",1764610878069,0.23481895,85172.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764610878070,0.23482565,85170.0,85167.0,0.24657381]
["bitfinex","BTCUSD",1764610878281,0.23482565,85170.0,85169.0,0.01141067]
["bitfinex","BTCUSD",1764610878510,0.23482565,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764610878713,0.23481939,85172.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764610879214,0.0013668,85171.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764610879591,0.23618851,85171.0,85170.0,0.01241067]
["bitfinex","BTCUSD",1764610879794,0.23618851,85171.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764610880356,0.24656899,85169.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764610880556,0.01174012,85178.0,85168.0,0.12278766]
["bitfinex","BTCUSD",1764610880728,0.24655292,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764610880903,0.23481705,85173.0,85170.0,0.23682446]
["bitfinex","BTCUSD",1764610881247,0.23481705,85173.0,85160.0,0.23485156]
["bitfinex","BTCUSD",1764610881248,0.24658492,85164.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1764610881450,0.24655905,85173.0,85162.0,0.01141067]
["bitfinex","BTCUSD",1764610881585,0.24655905,85173.0,85126.0,0.46989122]
["bitfinex","BTCUSD",1764610881586,0.01174012,85178.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1764610881849,0.23481733,85173.0,85172.0,0.01141067]
["bitfinex","BTCUSD",1764610882007,0.23481733,85173.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764610882008,0.23482696,85170.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764610882346,0.23482696,85170.0,85168.0,0.01141067]
["bitfinex","BTCUSD",1764610883689,0.01174108,85171.0,85168.0,0.01141067]
["bitfinex","BTCUSD",1764610883892,0.23482522,85170.0,85168.0,0.01341067]
["bitfinex","BTCUSD",1764610884450,0.23481815,85173.0,85168.0,0.34757515]
["bitfinex","BTCUSD",1764610884631,0.24655895,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764610884786,0.23482019,85172.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764610885498,0.24655895,85173.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764610886111,0.23482308,85171.0,85168.0,0.25798088]
["bitfinex","BTCUSD",1764610886339,0.23482308,85171.0,85169.0,0.08739305]
["bitfinex","BTCUSD",1764610886520,0.24656135,85172.0,85169.0,0.08839305]
["bitfinex","BTCUSD",1764610886721,0.24656135,85172.0,85169.0,0.08739305]
["bitfinex","BTCUSD",1764610886915,0.23482223,85171.0,85169.0,0.08739305]
["bitfinex","BTCUSD",1764610887264,0.00133428,85170.0,85169.0,0.08739305]
["bitfinex","BTCUSD",1764610887615,0.00133428,85170.0,85169.0,0.08939305]
["bitfinex","BTCUSD",1764610888517,0.00133428,85170.0,85169.0,0.002]
["bitfinex","BTCUSD",1764610888713,0.24657158,85168.0,85166.0,0.01141067]
["bitfinex","BTCUSD",1764610889339,0.23483009,85168.0,85166.0,0.01141067]
["bitfinex","BTCUSD",1764610890320,0.23483009,85168.0,85166.0,0.01341067]
["bitfinex","BTCUSD",1764610890819,0.23483009,85168.0,85166.0,0.06945075]
["bitfinex","BTCUSD",1764610892132,0.23483274,85167.0,85166.0,0.06945075]
["bitfinex","BTCUSD",1764610892662,0.23483009,85168.0,85166.0,0.06945075]
["bitfinex","BTCUSD",1764610892870,0.23489955,85186.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764610893069,0.23489955,85186.0,85177.0,0.246543]
["bitfinex","BTCUSD",1764610893070,0.23479682,85181.0,85177.0,0.246543]
["bitfinex","BTCUSD",1764610893294,0.23479553,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764610893488,0.23479553,85181.0,85180.0,0.01141067]
["bitfinex","BTCUSD",1764610893916,0.24653523,85181.0,85180.0,0.01141067]
["bitfinex","BTCUSD",1764610894121,0.24653523,85181.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764610894122,0.01174025,85177.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764610894372,0.00143185,85173.0,85172.0,0.24655965]
["bitfinex","BTCUSD",1764610895625,0.00143185,85173.0,85172.0,0.23481895]
["bitfinex","BTCUSD",1764610895931,0.01174136,85169.0,85167.0,0.01141067]
["bitfinex","BTCUSD",1764610896231,0.01174136,85169.0,85166.0,0.01864]
["bitfinex","BTCUSD",1764610896232,0.23482446,85170.0,85168.0,0.02583277]
["bitfinex","BTCUSD",1764610896552,0.23482446,85170.0,85169.0,0.01141067]
["bitfinex","BTCUSD",1764610896964,0.01174067,85174.0,85169.0,0.01141067]
["bitfinex","BTCUSD",1764610897142,0.23481912,85172.0,85170.0,0.24656402]
["bitfinex","BTCUSD",1764610897362,0.23481619,85173.0,85171.0,0.07952404]
["bitfinex","BTCUSD",1764610898610,0.24655438,85174.0,85171.0,0.32608626]
["bitfinex","BTCUSD",1764610898818,0.24655438,85174.0,85171.0,0.24656222]
["bitfinex","BTCUSD",1764610899014,0.23481793,85173.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764610899221,0.23481793,85173.0,85170.0,0.24656402]
["bitfinex","BTCUSD",1764610899625,0.23481196,85175.0,85171.0,0.24856268]
["bitfinex","BTCUSD",1764610899859,0.23481196,85175.0,85172.0,0.23481789]
["bitfinex","BTCUSD",1764610899997,0.23481196,85175.0,85171.0,0.25997335]
["bitfinex","BTCUSD",1764610900201,0.23481599,85174.0,85171.0,0.24856268]
["bitfinex","BTCUSD",1764610900527,0.24655249,85175.0,85169.0,0.01141067]
["bitfinex","BTCUSD",1764610900528,0.23482135,85172.0,85169.0,0.01141067]
["bitfinex","BTCUSD",1764610900765,0.23482135,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1764610902245,0.23486031,85157.0,85156.0,0.03005067]
["bitfinex","BTCUSD",1764610902450,0.23486031,85157.0,85156.0,0.09348347]
["bitfinex","BTCUSD",1764610902650,0.23577166,85157.0,85156.0,0.09348347]
["bitfinex","BTCUSD",1764610903029,0.23577166,85157.0,85156.0,0.01141067]
["bitfinex","BTCUSD",1764610903235,0.23577166,85157.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764610903236,0.24662623,85150.0,85147.0,0.0186]
["bitfinex","BTCUSD",1764610903430,0.24662623,85150.0,85149.0,0.01141067]
["bitfinex","BTCUSD",1764610903431,0.23488225,85150.0,85149.0,0.01141067]
["bitfinex","BTCUSD",1764610903832,0.23488514,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610904794,0.23488514,85148.0,85147.0,0.01279902]
["bitfinex","BTCUSD",1764610905232,0.23488514,85148.0,85147.0,0.01179902]
["bitfinex","BTCUSD",1764610905640,0.01174356,85153.0,85147.0,0.01713274]
["bitfinex","BTCUSD",1764610905641,0.23487607,85152.0,85147.0,0.01713274]
["bitfinex","BTCUSD",1764610905795,0.0117437,85152.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610905997,0.0117437,85152.0,85147.0,0.01179902]
["bitfinex","BTCUSD",1764610906203,0.0117437,85152.0,85147.0,0.01279902]
["bitfinex","BTCUSD",1764610906563,0.01174232,85162.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1764610906733,0.23486842,85155.0,85152.0,0.01141067]
["bitfinex","BTCUSD",1764610907170,0.01174177,85166.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1764610907348,0.23484101,85164.0,85161.0,0.01141067]
["bitfinex","BTCUSD",1764610907549,0.23484648,85163.0,85162.0,0.02697512]
["bitfinex","BTCUSD",1764610908332,0.01174094,85172.0,85160.0,0.25800489]
["bitfinex","BTCUSD",1764610908528,0.23484746,85162.0,85160.0,0.01141067]
["bitfinex","BTCUSD",1764610908881,0.23484381,85163.0,85160.0,0.01141067]
["bitfinex","BTCUSD",1764610909177,0.0010415,85161.0,85160.0,0.24626111]
["bitfinex","BTCUSD",1764610909384,0.0010415,85161.0,85159.0,0.24659733]
["bitfinex","BTCUSD",1764610909581,0.24658894,85162.0,85159.0,0.03455829]
["bitfinex","BTCUSD",1764610909787,0.00100896,85160.0,85159.0,0.03455829]
["bitfinex","BTCUSD",1764610910585,0.235861,85160.0,85159.0,0.03455829]
["bitfinex","BTCUSD",1764610911512,0.00100896,85160.0,85159.0,0.03555829]
["bitfinex","BTCUSD",1764610911725,0.00100896,85160.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610911726,0.23487109,85154.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610911860,0.24661451,85154.0,85148.0,0.04179492]
["bitfinex","BTCUSD",1764610912094,0.23487725,85151.0,85148.0,0.03038425]
["bitfinex","BTCUSD",1764610912307,0.23487725,85151.0,85149.0,0.02242027]
["bitfinex","BTCUSD",1764610912709,0.23487962,85150.0,85149.0,0.02242027]
["bitfinex","BTCUSD",1764610914162,0.23487725,85151.0,85149.0,0.02242027]
["bitfinex","BTCUSD",1764610914710,0.23487921,85152.0,85149.0,0.03616438]
["bitfinex","BTCUSD",1764610915264,0.23487962,85150.0,85149.0,0.02342027]
["bitfinex","BTCUSD",1764610915480,0.23487962,85150.0,85149.0,0.02542027]
["bitfinex","BTCUSD",1764610915605,0.23487962,85150.0,85149.0,0.02242027]
["bitfinex","BTCUSD",1764610916041,0.23487962,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1764610917210,0.23550362,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610918917,0.23550362,85148.0,85147.0,0.00238835]
["bitfinex","BTCUSD",1764610919146,0.23550362,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610920516,0.23550362,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610920693,0.23550362,85148.0,85147.0,0.28878186]
["bitfinex","BTCUSD",1764610920694,0.00061848,85148.0,85147.0,0.28878186]
["bitfinex","BTCUSD",1764610920901,0.00061848,85148.0,85147.0,0.05389397]
["bitfinex","BTCUSD",1764610921303,0.23550362,85148.0,85147.0,0.05389397]
["bitfinex","BTCUSD",1764610921828,0.00061848,85148.0,85147.0,0.28878186]
["bitfinex","BTCUSD",1764610922030,0.00061848,85148.0,85147.0,0.29178186]
["bitfinex","BTCUSD",1764610922170,0.00061848,85148.0,85147.0,0.05289397]
["bitfinex","BTCUSD",1764610922414,0.23550362,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610922621,0.23550362,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610923649,0.23550362,85148.0,85147.0,0.00338835]
["bitfinex","BTCUSD",1764610923851,0.23550362,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610924048,0.23550362,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610924255,0.23550362,85148.0,85147.0,0.00338835]
["bitfinex","BTCUSD",1764610924535,0.23550362,85148.0,85147.0,0.00438835]
["bitfinex","BTCUSD",1764610924759,0.55850362,85148.0,85147.0,0.00438835]
["bitfinex","BTCUSD",1764610924958,0.55850362,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610926190,0.62102661,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610926391,0.64634787,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610926714,2.68166793,85148.0,85147.0,0.00138835]
["bitfinex","BTCUSD",1764610927581,2.71421423,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610928069,2.71321423,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610928280,2.68166793,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610928492,2.79789389,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610929379,2.68266793,85148.0,85147.0,0.00038835]
["bitfinex","BTCUSD",1764610929743,0.24672736,85115.0,85109.0,0.22212815]
["bitfinex","BTCUSD",1764610929948,0.24672736,85115.0,85111.0,0.23498502]
["bitfinex","BTCUSD",1764610930346,0.24672736,85115.0,85110.0,0.23498919]
["bitfinex","BTCUSD",1764610930347,0.2467279,85114.0,85110.0,0.24673869]
["bitfinex","BTCUSD",1764610930552,0.23498238,85113.0,85110.0,0.24673869]
["bitfinex","BTCUSD",1764610930751,0.2467279,85114.0,85111.0,0.07589902]
["bitfinex","BTCUSD",1764610931078,0.23498303,85113.0,85111.0,0.07589902]
["bitfinex","BTCUSD",1764610931281,0.23498449,85112.0,85111.0,0.07589902]
["bitfinex","BTCUSD",1764610931460,0.23499001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610932018,0.23498763,85111.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610932792,0.23499001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610933705,0.23499001,85110.0,85109.0,0.00311644]
["bitfinex","BTCUSD",1764610933906,0.01174922,85112.0,85109.0,0.00111644]
["bitfinex","BTCUSD",1764610934244,0.23499001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610934541,0.23499001,85110.0,85109.0,0.00311644]
["bitfinex","BTCUSD",1764610935701,0.23499001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610936117,0.23498759,85111.0,85109.0,0.00111644]
["bitfinex","BTCUSD",1764610936324,0.23499001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610936730,0.23499001,85110.0,85109.0,0.00111644]
["bitfinex","BTCUSD",1764610936934,0.6555086,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610937353,0.6555086,85110.0,85109.0,0.00211644]
["bitfinex","BTCUSD",1764610937593,0.6555086,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610937971,0.6555086,85110.0,85109.0,0.00211644]
["bitfinex","BTCUSD",1764610938378,0.71803159,85110.0,85109.0,0.00211644]
["bitfinex","BTCUSD",1764610938574,2.71803159,85110.0,85109.0,0.00211644]
["bitfinex","BTCUSD",1764610939102,2.71803159,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610939306,2.71803159,85110.0,85109.0,0.00111644]
["bitfinex","BTCUSD",1764610939603,2.71803159,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610940009,2.71903159,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610940548,2.71803159,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610940731,2.640153,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610940873,0.57763001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610941941,0.25463001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610942095,0.57663001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610942372,0.57763001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610942742,0.57663001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610943515,0.24673472,85112.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610943728,0.23499001,85110.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610944535,0.01174922,85112.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610944741,0.01174853,85117.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610944947,0.323,85118.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764610945288,0.66742536,85130.0,85109.0,0.00011644]
["bitfinex","BTCUSD",1764610945289,0.01201077,85137.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1764610945473,0.01201077,85137.0,85135.0,0.23492019]
["bitfinex","BTCUSD",1764610945474,0.00026045,85137.0,85135.0,0.23492019]
["bitfinex","BTCUSD",1764610946104,0.00026045,85137.0,85136.0,0.01141067]
["bitfinex","BTCUSD",1764610946301,0.00026045,85137.0,85136.0,0.11997469]
["bitfinex","BTCUSD",1764610946673,0.00026045,85137.0,85136.0,0.12009113]
["bitfinex","BTCUSD",1764610947244,0.00026045,85137.0,85136.0,0.18261412]
["bitfinex","BTCUSD",1764610947453,0.00026045,85137.0,85136.0,0.50561412]
["bitfinex","BTCUSD",1764610948367,0.00026045,85137.0,85136.0,0.50661412]
["bitfinex","BTCUSD",1764610948568,0.00026045,85137.0,85136.0,0.51061412]
["bitfinex","BTCUSD",1764610948988,0.00026045,85137.0,85136.0,0.50961412]
["bitfinex","BTCUSD",1764610949194,0.00026045,85137.0,85136.0,0.51161412]
["bitfinex","BTCUSD",1764610949391,0.00026045,85137.0,85136.0,0.90761412]
["bitfinex","BTCUSD",1764610949820,0.00026045,85137.0,85136.0,0.91361412]
["bitfinex","BTCUSD",1764610952236,0.01864,85179.0,85178.0,0.23480241]
["bitfinex","BTCUSD",1764610952474,0.23477123,85190.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764610952475,0.07434625,85190.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764610952682,0.07434625,85190.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764610952683,0.23477552,85188.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764610952883,0.24651204,85189.0,85184.0,0.24652352]
["bitfinex","BTCUSD",1764610953086,0.24651485,85188.0,85184.0,0.24652352]
["bitfinex","BTCUSD",1764610953474,0.33512702,85188.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764610953651,0.33512702,85188.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764610953652,0.23479147,85182.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764610953861,0.0117397,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764610954055,0.0117397,85181.0,85178.0,0.24654185]
["bitfinex","BTCUSD",1764610954261,0.0117397,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764610954484,0.0117397,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764610954711,0.01173943,85183.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764610954927,0.24651728,85187.0,85184.0,0.002]
["bitfinex","BTCUSD",1764610955109,0.23516525,85188.0,85184.0,0.002]
["bitfinex","BTCUSD",1764610955110,0.00038828,85188.0,85186.0,0.23477817]
["bitfinex","BTCUSD",1764610955312,0.00038828,85188.0,85187.0,0.06275623]
["bitfinex","BTCUSD",1764610955871,0.00038828,85188.0,85187.0,0.0741669]
["bitfinex","BTCUSD",1764610956487,0.00038828,85188.0,85187.0,0.0751669]
["bitfinex","BTCUSD",1764610957234,0.00038828,85188.0,85187.0,0.0761669]
["bitfinex","BTCUSD",1764610957765,0.00038828,85188.0,85187.0,0.0741669]
["bitfinex","BTCUSD",1764610958170,0.00038828,85188.0,85187.0,0.0781669]
["bitfinex","BTCUSD",1764610958411,0.00038828,85188.0,85187.0,0.0741669]
["bitfinex","BTCUSD",1764610958718,0.00038828,85188.0,85187.0,0.06775623]
["bitfinex","BTCUSD",1764610958870,0.00038828,85188.0,85187.0,0.06875623]
["bitfinex","BTCUSD",1764610959472,0.00038828,85188.0,85187.0,0.0801669]
["bitfinex","BTCUSD",1764610959853,0.00204756,85188.0,85187.0,0.06775623]
["bitfinex","BTCUSD",1764610960056,0.00204756,85188.0,85187.0,0.0791669]
["bitfinex","BTCUSD",1764610960397,0.00204756,85188.0,85187.0,0.0801669]
["bitfinex","BTCUSD",1764610960899,0.00204756,85188.0,85187.0,0.0741669]
["bitfinex","BTCUSD",1764610961118,0.00204756,85188.0,85187.0,0.0801669]
["bitfinex","BTCUSD",1764610961351,0.00204756,85188.0,85187.0,0.0751669]
["bitfinex","BTCUSD",1764610961544,0.00204756,85188.0,85187.0,0.0741669]
["bitfinex","BTCUSD",1764610961750,0.00204756,85188.0,85187.0,0.005]
["bitfinex","BTCUSD",1764610961881,0.00204756,85188.0,85187.0,0.001]
["bitfinex","BTCUSD",1764610961882,0.43609373,85188.0,85187.0,0.001]
["bitfinex","BTCUSD",1764610962296,0.43609373,85188.0,85187.0,0.005]
["bitfinex","BTCUSD",1764610962518,0.43609373,85188.0,85187.0,0.001]
["bitfinex","BTCUSD",1764610962943,0.24657437,85167.0,85160.0,0.23485187]
["bitfinex","BTCUSD",1764610963148,0.01174149,85168.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1764610963149,0.01174094,85172.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1764610963384,0.23482825,85169.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764610963603,0.23481932,85172.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1764610963746,0.23483318,85167.0,85164.0,0.24658285]
["bitfinex","BTCUSD",1764610963949,0.01174122,85170.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764610964147,0.01174122,85170.0,85166.0,0.04437024]
["bitfinex","BTCUSD",1764610964351,0.23483007,85168.0,85166.0,0.04437024]
["bitfinex","BTCUSD",1764610965281,0.00038828,85188.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764610965527,0.00038828,85188.0,85187.0,0.2347776]
["bitfinex","BTCUSD",1764610965733,0.23475838,85194.0,85186.0,0.23477922]
["bitfinex","BTCUSD",1764610965938,0.24649938,85193.0,85186.0,0.23477974]
["bitfinex","BTCUSD",1764610966197,0.24650225,85192.0,85187.0,0.02582584]
["bitfinex","BTCUSD",1764610966528,0.23477209,85189.0,85187.0,0.02582584]
["bitfinex","BTCUSD",1764610966729,0.23477485,85188.0,85187.0,0.02582584]
["bitfinex","BTCUSD",1764610968014,0.23477485,85188.0,85174.0,0.03034067]
["bitfinex","BTCUSD",1764610968015,0.01173956,85182.0,85174.0,0.0186]
["bitfinex","BTCUSD",1764610968216,0.23479965,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764610968416,0.23479649,85181.0,85177.0,0.34585122]
["bitfinex","BTCUSD",1764610968652,0.23479441,85181.0,85178.0,0.24654182]
["bitfinex","BTCUSD",1764610968801,0.23479414,85182.0,85179.0,0.06408677]
["bitfinex","BTCUSD",1764610969011,0.23479487,85181.0,85179.0,0.05234679]
["bitfinex","BTCUSD",1764610969211,0.01173901,85186.0,85180.0,0.24653595]
["bitfinex","BTCUSD",1764610969510,0.01173943,85183.0,85179.0,0.05234679]
["bitfinex","BTCUSD",1764610969893,0.23479414,85181.0,85179.0,0.05234679]
["bitfinex","BTCUSD",1764610970433,0.23479251,85182.0,85179.0,0.06408677]
["bitfinex","BTCUSD",1764610970836,0.2465209,85186.0,85179.0,0.06408677]
["bitfinex","BTCUSD",1764610970837,0.01173832,85191.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764610971036,0.23477225,85189.0,85186.0,0.24651883]
["bitfinex","BTCUSD",1764610971313,0.23477225,85189.0,85185.0,0.24652202]
["bitfinex","BTCUSD",1764610971314,0.23477531,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764610971755,0.00159424,85186.0,85185.0,0.24652226]
["bitfinex","BTCUSD",1764610971956,0.00159424,85186.0,85185.0,0.32299463]
["bitfinex","BTCUSD",1764610972845,0.00159424,85186.0,85185.0,0.07647237]
["bitfinex","BTCUSD",1764610973051,0.00159424,85186.0,85183.0,0.24652703]
["bitfinex","BTCUSD",1764610973260,0.23477227,85189.0,85184.0,0.24652241]
["bitfinex","BTCUSD",1764610973459,0.23477541,85188.0,85185.0,0.23478269]
["bitfinex","BTCUSD",1764610973886,0.23477227,85189.0,85186.0,0.24651912]
["bitfinex","BTCUSD",1764610974092,0.2347776,85187.0,85185.0,0.004]
["bitfinex","BTCUSD",1764610974288,0.2347776,85187.0,85185.0,0.001]
["bitfinex","BTCUSD",1764610974509,0.23477227,85189.0,85185.0,0.24752204]
["bitfinex","BTCUSD",1764610974664,0.23476415,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764610974880,0.23476658,85191.0,85190.0,0.02925891]
["bitfinex","BTCUSD",1764610975634,0.01173832,85191.0,85186.0,0.24751791]
["bitfinex","BTCUSD",1764610975837,0.24650504,85191.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764610976037,0.23476951,85190.0,85187.0,0.24651405]
["bitfinex","BTCUSD",1764610976198,0.24650504,85191.0,85187.0,0.24651405]
["bitfinex","BTCUSD",1764610976415,0.24650504,85191.0,85190.0,0.001]
["bitfinex","BTCUSD",1764610976606,0.24650504,85191.0,85190.0,0.07808933]
["bitfinex","BTCUSD",1764610976806,0.01173805,85193.0,85189.0,0.002]
["bitfinex","BTCUSD",1764610976989,0.01173846,85190.0,85186.0,0.24651815]
["bitfinex","BTCUSD",1764610977185,0.23477329,85189.0,85187.0,0.004]
["bitfinex","BTCUSD",1764610977617,0.23477329,85189.0,85187.0,0.001]
["bitfinex","BTCUSD",1764610978426,0.23476683,85191.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764610978625,0.24650515,85191.0,85187.0,0.05651267]
["bitfinex","BTCUSD",1764610978847,0.23477485,85188.0,85187.0,0.05651267]
["bitfinex","BTCUSD",1764610979267,0.23643413,85188.0,85187.0,0.003]
["bitfinex","BTCUSD",1764610979456,0.00165928,85188.0,85187.0,0.003]
["bitfinex","BTCUSD",1764610979713,0.23481913,85188.0,85186.0,0.001]
["bitfinex","BTCUSD",1764610979922,0.24651083,85189.0,85184.0,0.24652474]
["bitfinex","BTCUSD",1764610980255,0.23477613,85188.0,85186.0,0.002]
["bitfinex","BTCUSD",1764610980422,0.2347776,85187.0,85186.0,0.07601784]
["bitfinex","BTCUSD",1764610981165,0.2347776,85187.0,85184.0,0.24952286]
["bitfinex","BTCUSD",1764610981371,0.01173832,85191.0,85184.0,0.24952286]
["bitfinex","BTCUSD",1764610981372,0.00011644,85194.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764610981582,0.00011644,85194.0,85193.0,0.23476107]
["bitfinex","BTCUSD",1764610981786,0.00011644,85194.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764610981787,0.00011644,85194.0,85192.0,0.23476382]
["bitfinex","BTCUSD",1764610982167,0.00011644,85194.0,85184.0,0.24652453]
["bitfinex","BTCUSD",1764610982168,0.01173998,85179.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764610982385,0.23479627,85181.0,85172.0,0.02583067]
["bitfinex","BTCUSD",1764610982386,0.23481619,85173.0,85172.0,0.02583067]
["bitfinex","BTCUSD",1764610982714,0.23481619,85173.0,85172.0,0.04443067]
["bitfinex","BTCUSD",1764610982914,0.24655397,85175.0,85172.0,0.27924956]
["bitfinex","BTCUSD",1764610983119,0.23481619,85173.0,85172.0,0.04443067]
["bitfinex","BTCUSD",1764610983549,0.06602263,85173.0,85172.0,0.02583067]
["bitfinex","BTCUSD",1764610983891,0.23481895,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1764610984067,0.06602263,85173.0,85171.0,0.001]
["bitfinex","BTCUSD",1764610984068,0.23481754,85173.0,85171.0,0.001]
["bitfinex","BTCUSD",1764610984244,0.23481895,85172.0,85171.0,0.001]
["bitfinex","BTCUSD",1764610984851,0.23483146,85168.0,85164.0,0.2465828]
["bitfinex","BTCUSD",1764610985055,0.23483146,85168.0,85165.0,0.08757723]
["bitfinex","BTCUSD",1764610985456,0.23483549,85166.0,85165.0,0.08757723]
["bitfinex","BTCUSD",1764610985774,0.23483844,85165.0,85162.0,0.24658838]
["bitfinex","BTCUSD",1764610985983,0.24658035,85165.0,85162.0,0.00038828]
["bitfinex","BTCUSD",1764610986195,0.23484255,85164.0,85162.0,0.00038828]
["bitfinex","BTCUSD",1764610986592,0.23484377,85163.0,85162.0,0.00038828]
["bitfinex","BTCUSD",1764610986794,0.23484255,85164.0,85162.0,0.00038828]
["bitfinex","BTCUSD",1764610987093,0.23484377,85163.0,85162.0,0.00038828]
["bitfinex","BTCUSD",1764610987300,0.23484377,85163.0,85162.0,0.00338828]
["bitfinex","BTCUSD",1764610987972,0.23484377,85163.0,85162.0,0.02198828]
["bitfinex","BTCUSD",1764610988266,0.23484377,85163.0,85162.0,0.02298828]
["bitfinex","BTCUSD",1764610988416,0.23484255,85164.0,85162.0,0.02298828]
["bitfinex","BTCUSD",1764610988613,0.23483859,85165.0,85163.0,0.24658595]
["bitfinex","BTCUSD",1764610988836,0.23483859,85165.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1764610989247,0.01174108,85171.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764610989571,0.23481904,85172.0,85167.0,0.24657164]
["bitfinex","BTCUSD",1764610989792,0.24655998,85172.0,85168.0,0.24657129]
["bitfinex","BTCUSD",1764610989984,0.24655998,85172.0,85169.0,0.07554631]
["bitfinex","BTCUSD",1764610990369,0.23482446,85170.0,85169.0,0.07554631]
["bitfinex","BTCUSD",1764610991233,0.01174094,85172.0,85168.0,0.002]
["bitfinex","BTCUSD",1764610991473,0.23482446,85170.0,85168.0,0.002]
["bitfinex","BTCUSD",1764610992053,0.2347973,85180.0,85177.0,0.2465451]
["bitfinex","BTCUSD",1764610992255,0.24652756,85184.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764610992456,0.24652546,85184.0,85179.0,0.24653414]
["bitfinex","BTCUSD",1764610992660,0.23477822,85187.0,85178.0,0.03756867]
["bitfinex","BTCUSD",1764610992661,0.0117386,85189.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764610992878,0.01173819,85192.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764610993054,0.01173819,85192.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764610993055,0.01173874,85188.0,85184.0,0.24652332]
["bitfinex","BTCUSD",1764610993409,0.24651366,85188.0,85184.0,0.24652332]
["bitfinex","BTCUSD",1764610993618,0.2347779,85187.0,85184.0,0.24652332]
["bitfinex","BTCUSD",1764610993816,0.24651366,85188.0,85184.0,0.24652332]
["bitfinex","BTCUSD",1764610994024,0.23477798,85187.0,85185.0,0.07533146]
["bitfinex","BTCUSD",1764610994225,0.24651366,85188.0,85185.0,0.31011436]
["bitfinex","BTCUSD",1764610994571,0.01173874,85188.0,85185.0,0.32285351]
["bitfinex","BTCUSD",1764610994771,0.24651412,85188.0,85185.0,0.32285351]
["bitfinex","BTCUSD",1764610994973,0.24651412,85188.0,85185.0,0.08707061]
["bitfinex","BTCUSD",1764610995159,0.01173901,85186.0,85185.0,0.001]
["bitfinex","BTCUSD",1764610995785,0.01173888,85187.0,85185.0,0.003]
["bitfinex","BTCUSD",1764610995948,0.2465166,85187.0,85185.0,0.23478276]
["bitfinex","BTCUSD",1764610996161,0.2465191,85188.0,85185.0,0.24652191]
["bitfinex","BTCUSD",1764610996383,0.2465191,85188.0,85185.0,0.24952191]
["bitfinex","BTCUSD",1764610996587,0.2465191,85188.0,85185.0,0.24652191]
["bitfinex","BTCUSD",1764610996965,0.23477776,85187.0,85185.0,0.01473915]
["bitfinex","BTCUSD",1764610997265,0.23477776,85187.0,85185.0,0.01573915]
["bitfinex","BTCUSD",1764610997694,0.2347777,85187.0,85185.0,0.25052098]
["bitfinex","BTCUSD",1764610997894,0.2347777,85187.0,85185.0,0.26916933]
["bitfinex","BTCUSD",1764610998105,0.2347777,85187.0,85185.0,0.0313875]
["bitfinex","BTCUSD",1764610998297,0.2347777,85187.0,85185.0,0.0323875]
["bitfinex","BTCUSD",1764610998482,0.2347777,85187.0,85185.0,0.0353875]
["bitfinex","BTCUSD",1764610998657,0.2347777,85187.0,85185.0,0.0323875]
["bitfinex","BTCUSD",1764610999083,0.2347777,85187.0,85185.0,0.0353875]
["bitfinex","BTCUSD",1764610999279,0.0117386,85189.0,85186.0,0.24651716]
["bitfinex","BTCUSD",1764610999593,0.24651316,85189.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764610999783,0.23477917,85187.0,85185.0,0.004]
["bitfinex","BTCUSD",1764611000181,0.23477917,85187.0,85185.0,0.003]
["bitfinex","BTCUSD",1764611000410,0.01173874,85188.0,85186.0,0.001]
["bitfinex","BTCUSD",1764611000623,0.01173874,85188.0,85186.0,0.05129126]
["bitfinex","BTCUSD",1764611001031,0.01173874,85188.0,85186.0,0.05029126]
["bitfinex","BTCUSD",1764611001402,0.24651098,85189.0,85186.0,0.28807103]
["bitfinex","BTCUSD",1764611001735,0.23477726,85188.0,85186.0,0.05029126]
["bitfinex","BTCUSD",1764611002171,0.23477726,85188.0,85186.0,0.05429126]
["bitfinex","BTCUSD",1764611002377,0.23477726,85188.0,85186.0,0.001]
["bitfinex","BTCUSD",1764611002579,0.2347776,85187.0,85186.0,0.001]
["bitfinex","BTCUSD",1764611002853,0.2347776,85187.0,85186.0,0.004]
["bitfinex","BTCUSD",1764611003069,0.2347776,85187.0,85186.0,0.001]
["bitfinex","BTCUSD",1764611003386,0.2347776,85187.0,85184.0,0.26512428]
["bitfinex","BTCUSD",1764611003585,0.2347776,85187.0,85184.0,0.34469952]
["bitfinex","BTCUSD",1764611003789,0.01173819,85192.0,85186.0,0.001]
["bitfinex","BTCUSD",1764611003985,0.23477559,85188.0,85186.0,0.001]
["bitfinex","BTCUSD",1764611004190,0.23477559,85188.0,85186.0,0.23778034]
["bitfinex","BTCUSD",1764611004390,0.23478183,85186.0,85184.0,0.0186]
["bitfinex","BTCUSD",1764611004593,0.24651648,85187.0,85184.0,0.25438525]
["bitfinex","BTCUSD",1764611004794,0.24651648,85187.0,85184.0,0.25738525]
["bitfinex","BTCUSD",1764611005013,0.24651648,85187.0,85184.0,0.25338525]
["bitfinex","BTCUSD",1764611005234,0.0117397,85181.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764611005418,0.0117397,85181.0,85176.0,0.0186]
["bitfinex","BTCUSD",1764611005634,0.23480517,85177.0,85176.0,0.0186]
["bitfinex","BTCUSD",1764611006259,0.01173764,85196.0,85186.0,0.01273901]
["bitfinex","BTCUSD",1764611006481,0.42230421,85217.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611006482,0.01173681,85202.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611006664,0.0117375,85197.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611006878,0.01173626,85206.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611006879,0.0002,85210.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611007078,0.5694536,85209.0,85194.0,0.24616898]
["bitfinex","BTCUSD",1764611007288,0.01173653,85204.0,85194.0,0.24616898]
["bitfinex","BTCUSD",1764611007489,0.323,85209.0,85191.0,0.0186]
["bitfinex","BTCUSD",1764611007490,0.01173764,85196.0,85191.0,0.0186]
["bitfinex","BTCUSD",1764611007691,0.23476382,85192.0,85191.0,0.0186]
["bitfinex","BTCUSD",1764611007910,0.24651849,85187.0,85183.0,0.24652575]
["bitfinex","BTCUSD",1764611008110,0.23478311,85185.0,85184.0,0.0186]
["bitfinex","BTCUSD",1764611009376,0.24651678,85187.0,85184.0,0.25338539]
["bitfinex","BTCUSD",1764611009720,0.23477746,85188.0,85184.0,0.26512468]
["bitfinex","BTCUSD",1764611009915,0.23477746,85188.0,85185.0,0.24652217]
["bitfinex","BTCUSD",1764611010302,0.23477804,85187.0,85185.0,0.24652217]
["bitfinex","BTCUSD",1764611010644,0.24651098,85189.0,85185.0,0.32528691]
["bitfinex","BTCUSD",1764611010785,0.24649708,85194.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764611011185,0.23475933,85194.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611011530,0.00038837,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611011722,0.00038837,85195.0,85192.0,0.02314886]
["bitfinex","BTCUSD",1764611011916,0.00038837,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611012097,0.01173805,85193.0,85189.0,0.01141067]
["bitfinex","BTCUSD",1764611012300,0.24650444,85192.0,85189.0,0.23477067]
["bitfinex","BTCUSD",1764611012704,0.24650444,85192.0,85189.0,0.23477207]
["bitfinex","BTCUSD",1764611013336,0.01173819,85192.0,85189.0,0.23577207]
["bitfinex","BTCUSD",1764611013574,0.23476933,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1764611013732,0.23476658,85191.0,85189.0,0.001]
["bitfinex","BTCUSD",1764611013934,0.23476658,85191.0,85189.0,0.005]
["bitfinex","BTCUSD",1764611014100,0.23476933,85190.0,85189.0,0.005]
["bitfinex","BTCUSD",1764611014301,0.23476933,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1764611014507,0.23476933,85190.0,85189.0,0.003]
["bitfinex","BTCUSD",1764611014860,0.23476933,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1764611015207,0.23476933,85190.0,85189.0,0.002]
["bitfinex","BTCUSD",1764611016952,0.23478036,85186.0,85185.0,0.0186]
["bitfinex","BTCUSD",1764611018389,0.23478036,85186.0,85185.0,0.0216]
["bitfinex","BTCUSD",1764611018962,0.01173846,85190.0,85185.0,0.0216]
["bitfinex","BTCUSD",1764611019107,0.23478036,85186.0,85185.0,0.05207341]
["bitfinex","BTCUSD",1764611020094,0.23478036,85186.0,85185.0,0.0216]
["bitfinex","BTCUSD",1764611020281,0.23478003,85187.0,85185.0,0.0216]
["bitfinex","BTCUSD",1764611020685,0.01173846,85190.0,85185.0,0.0216]
["bitfinex","BTCUSD",1764611020686,0.01173791,85194.0,85185.0,0.0216]
["bitfinex","BTCUSD",1764611021020,0.24650447,85192.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764611021196,0.23476945,85190.0,85187.0,0.23477515]
["bitfinex","BTCUSD",1764611021398,0.23476945,85190.0,85187.0,0.28828641]
["bitfinex","BTCUSD",1764611022028,0.01173819,85192.0,85189.0,0.24650868]
["bitfinex","BTCUSD",1764611022231,0.01173819,85192.0,85190.0,0.23476726]
["bitfinex","BTCUSD",1764611022232,0.24650217,85192.0,85190.0,0.23476726]
["bitfinex","BTCUSD",1764611022610,0.24650217,85192.0,85189.0,0.24650868]
["bitfinex","BTCUSD",1764611022843,0.23476153,85193.0,85190.0,0.23476812]
["bitfinex","BTCUSD",1764611023034,0.01173805,85193.0,85190.0,0.23476838]
["bitfinex","BTCUSD",1764611023437,0.24650146,85193.0,85190.0,0.23476838]
["bitfinex","BTCUSD",1764611023862,0.24649821,85194.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764611024194,0.23476211,85193.0,85190.0,0.24850754]
["bitfinex","BTCUSD",1764611024375,0.01212614,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611024578,0.00038837,85195.0,85193.0,0.03254962]
["bitfinex","BTCUSD",1764611024739,0.00038837,85195.0,85194.0,0.24616898]
["bitfinex","BTCUSD",1764611025398,0.00038837,85195.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611025632,0.23476382,85192.0,85190.0,0.003]
["bitfinex","BTCUSD",1764611025829,0.23476424,85192.0,85190.0,0.003]
["bitfinex","BTCUSD",1764611026034,0.24649965,85193.0,85190.0,0.23776878]
["bitfinex","BTCUSD",1764611026606,0.24649648,85194.0,85190.0,0.003]
["bitfinex","BTCUSD",1764611026896,0.24649648,85194.0,85191.0,0.24650449]
["bitfinex","BTCUSD",1764611027028,0.23476274,85193.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764611027432,0.23476274,85193.0,85191.0,0.24650387]
["bitfinex","BTCUSD",1764611027632,0.00038837,85195.0,85193.0,0.23476107]
["bitfinex","BTCUSD",1764611027833,0.2347661,85192.0,85190.0,0.003]
["bitfinex","BTCUSD",1764611028037,0.24649912,85193.0,85190.0,0.001]
["bitfinex","BTCUSD",1764611028302,0.24649696,85194.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764611028502,0.24688194,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611028503,0.23514605,85195.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611028641,0.00038837,85195.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1764611028836,0.00038837,85195.0,85194.0,0.32253425]
["bitfinex","BTCUSD",1764611029042,0.00038837,85195.0,85194.0,0.31112358]
["bitfinex","BTCUSD",1764611029324,0.00038837,85195.0,85194.0,0.32253425]
["bitfinex","BTCUSD",1764611030900,0.00038837,85195.0,85194.0,0.32553425]
["bitfinex","BTCUSD",1764611031274,0.00038837,85195.0,85194.0,0.32653425]
["bitfinex","BTCUSD",1764611031478,0.00038837,85195.0,85194.0,0.08036527]
["bitfinex","BTCUSD",1764611031683,0.00038837,85195.0,85194.0,0.31512358]
["bitfinex","BTCUSD",1764611032640,0.00038837,85195.0,85194.0,0.32653425]
["bitfinex","BTCUSD",1764611032841,0.00038837,85195.0,85194.0,0.71205724]
["bitfinex","BTCUSD",1764611033044,0.00038837,85195.0,85194.0,1.11205724]
["bitfinex","BTCUSD",1764611033884,0.00038837,85195.0,85194.0,1.10805724]
["bitfinex","BTCUSD",1764611034098,0.00038837,85195.0,85194.0,1.11605724]
["bitfinex","BTCUSD",1764611034234,0.00038837,85195.0,85194.0,1.11705724]
["bitfinex","BTCUSD",1764611034670,1e-08,85195.0,85194.0,1.10905724]
["bitfinex","BTCUSD",1764611035034,1e-08,85195.0,85194.0,1.11505724]
["bitfinex","BTCUSD",1764611035237,1e-08,85195.0,85194.0,1.11005724]
["bitfinex","BTCUSD",1764611036604,1e-08,85195.0,85194.0,1.13565724]
["bitfinex","BTCUSD",1764611037256,0.0002,85230.0,85209.0,0.63165064]
["bitfinex","BTCUSD",1764611037462,1e-08,85210.0,85209.0,0.88288401]
["bitfinex","BTCUSD",1764611037688,1e-08,85220.0,85219.0,0.6316231]
["bitfinex","BTCUSD",1764611037888,0.0002,85230.0,85229.0,0.30859557]
["bitfinex","BTCUSD",1764611038119,0.00031642,85230.0,85229.0,0.36040184]
["bitfinex","BTCUSD",1764611038682,0.00031642,85230.0,85229.0,0.44879621]
["bitfinex","BTCUSD",1764611039320,0.00031642,85230.0,85229.0,0.45349739]
["bitfinex","BTCUSD",1764611040161,0.00031642,85230.0,85229.0,0.5719048]
["bitfinex","BTCUSD",1764611040294,0.00031642,85230.0,85229.0,0.5769048]
["bitfinex","BTCUSD",1764611040499,0.0002,85240.0,85239.0,0.23463438]
["bitfinex","BTCUSD",1764611040738,0.0002,85240.0,85239.0,0.69944263]
["bitfinex","BTCUSD",1764611041388,0.0002,85240.0,85239.0,1.09944263]
["bitfinex","BTCUSD",1764611041835,0.0002,85240.0,85239.0,1.10044263]
["bitfinex","BTCUSD",1764611043001,0.0002,85240.0,85239.0,1.10344263]
["bitfinex","BTCUSD",1764611043373,1e-08,85240.0,85239.0,1.10344263]
["bitfinex","BTCUSD",1764611043583,1e-08,85240.0,85239.0,1.10814255]
["bitfinex","BTCUSD",1764611044191,1e-08,85240.0,85239.0,1.10714255]
["bitfinex","BTCUSD",1764611044389,0.0002,85280.0,85249.0,0.63154051]
["bitfinex","BTCUSD",1764611044567,0.0002,85280.0,85249.0,0.74535498]
["bitfinex","BTCUSD",1764611044971,0.0002,85280.0,85249.0,1.14535498]
["bitfinex","BTCUSD",1764611045674,0.0002,85280.0,85249.0,1.18060375]
["bitfinex","BTCUSD",1764611046411,0.0002,85280.0,85249.0,1.18160375]
["bitfinex","BTCUSD",1764611046612,0.0002,85280.0,85249.0,1.18660375]
["bitfinex","BTCUSD",1764611049955,0.0002,85280.0,85279.0,0.23452432]
["bitfinex","BTCUSD",1764611050166,0.00058814,85280.0,85279.0,0.29033276]
["bitfinex","BTCUSD",1764611050552,0.00058814,85280.0,85279.0,0.40774017]
["bitfinex","BTCUSD",1764611050921,0.00188734,85280.0,85279.0,0.40774017]
["bitfinex","BTCUSD",1764611051342,0.00188734,85280.0,85279.0,0.14320518]
["bitfinex","BTCUSD",1764611051538,0.00188734,85280.0,85279.0,0.17321585]
["bitfinex","BTCUSD",1764611052122,0.00188734,85280.0,85279.0,0.17421585]
["bitfinex","BTCUSD",1764611052543,0.00188734,85280.0,85279.0,0.40874017]
["bitfinex","BTCUSD",1764611053898,0.00188734,85280.0,85279.0,0.02679777]
["bitfinex","BTCUSD",1764611054231,0.23640891,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1764611057019,0.00188734,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1764611057429,0.00188734,85280.0,85279.0,0.23552432]
["bitfinex","BTCUSD",1764611057630,0.00188734,85280.0,85279.0,0.32159953]
["bitfinex","BTCUSD",1764611057807,0.00188734,85280.0,85279.0,0.43900694]
["bitfinex","BTCUSD",1764611059363,0.00188734,85280.0,85279.0,0.50152993]
["bitfinex","BTCUSD",1764611061098,0.00188734,85280.0,85279.0,0.50052993]
["bitfinex","BTCUSD",1764611061579,0.00188734,85280.0,85279.0,0.50652993]
["bitfinex","BTCUSD",1764611061734,0.00188734,85280.0,85279.0,0.90652993]
["bitfinex","BTCUSD",1764611062144,0.00188734,85280.0,85279.0,0.86260694]
["bitfinex","BTCUSD",1764611062483,0.00188734,85280.0,85279.0,0.46260694]
["bitfinex","BTCUSD",1764611062689,0.00188734,85280.0,85279.0,0.45119627]
["bitfinex","BTCUSD",1764611062964,0.00188734,85280.0,85279.0,0.46260694]
["bitfinex","BTCUSD",1764611063169,0.00188734,85280.0,85279.0,0.19807195]
["bitfinex","BTCUSD",1764611063408,0.00188734,85280.0,85279.0,0.37653173]
["bitfinex","BTCUSD",1764611064180,0.00188734,85280.0,85279.0,0.37153173]
["bitfinex","BTCUSD",1764611064385,0.00188734,85280.0,85279.0,0.37053173]
["bitfinex","BTCUSD",1764611064631,0.00188734,85280.0,85279.0,0.37353173]
["bitfinex","BTCUSD",1764611064829,0.00188734,85280.0,85279.0,0.37153173]
["bitfinex","BTCUSD",1764611065126,0.00188734,85280.0,85279.0,0.46107746]
["bitfinex","BTCUSD",1764611065529,0.00188734,85280.0,85279.0,0.47348813]
["bitfinex","BTCUSD",1764611066024,0.00188734,85280.0,85279.0,0.46948813]
["bitfinex","BTCUSD",1764611066234,0.00188734,85280.0,85279.0,0.47348813]
["bitfinex","BTCUSD",1764611067412,0.00188734,85280.0,85279.0,0.47248813]
["bitfinex","BTCUSD",1764611067643,0.00188734,85280.0,85279.0,0.47348813]
["bitfinex","BTCUSD",1764611067845,0.00188734,85280.0,85279.0,0.47048813]
["bitfinex","BTCUSD",1764611068051,0.00188734,85280.0,85279.0,0.47548813]
["bitfinex","BTCUSD",1764611070235,0.00188734,85280.0,85279.0,0.87548813]
["bitfinex","BTCUSD",1764611070834,0.00188734,85280.0,85279.0,0.93801112]
["bitfinex","BTCUSD",1764611074139,0.00188734,85280.0,85279.0,1.26101112]
["bitfinex","BTCUSD",1764611074509,0.00188734,85280.0,85279.0,1.29624916]
["bitfinex","BTCUSD",1764611076400,0.323,85334.0,85279.0,1.29624916]
["bitfinex","BTCUSD",1764611076401,0.03127552,85339.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764611076605,0.67449719,85360.0,85341.0,0.23435394]
["bitfinex","BTCUSD",1764611076606,0.03127552,85355.0,85341.0,0.23435394]
["bitfinex","BTCUSD",1764611076745,0.30011649,85342.0,85341.0,0.25295394]
["bitfinex","BTCUSD",1764611077121,0.30011649,85342.0,85341.0,0.30222853]
["bitfinex","BTCUSD",1764611077330,0.30011649,85342.0,85341.0,0.0186]
["bitfinex","BTCUSD",1764611077862,0.31183404,85342.0,85335.0,0.25296953]
["bitfinex","BTCUSD",1764611078061,0.23435997,85339.0,85335.0,0.0186]
["bitfinex","BTCUSD",1764611078272,0.24608028,85338.0,85335.0,0.0186]
["bitfinex","BTCUSD",1764611078487,0.24608028,85338.0,85336.0,0.02764174]
["bitfinex","BTCUSD",1764611078916,0.01171865,85334.0,85333.0,0.0186]
["bitfinex","BTCUSD",1764611079230,0.0117181,85338.0,85334.0,0.01171865]
["bitfinex","BTCUSD",1764611079391,0.23436546,85337.0,85333.0,0.0186]
["bitfinex","BTCUSD",1764611079596,0.31183404,85342.0,85325.0,0.0186]
["bitfinex","BTCUSD",1764611079597,0.01171975,85326.0,85325.0,0.0186]
["bitfinex","BTCUSD",1764611079828,0.24613264,85320.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764611080043,0.01172016,85323.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1764611080243,0.23440791,85322.0,85319.0,0.00654844]
["bitfinex","BTCUSD",1764611080421,0.0117181,85338.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764611080622,0.24608106,85338.0,85329.0,0.26470605]
["bitfinex","BTCUSD",1764611080827,0.01171838,85336.0,85332.0,0.24609732]
["bitfinex","BTCUSD",1764611081239,0.01171852,85335.0,85329.0,0.26470605]
["bitfinex","BTCUSD",1764611081630,0.323,85339.0,85325.0,0.2647169]
["bitfinex","BTCUSD",1764611081631,0.24610662,85329.0,85325.0,0.2647169]
["bitfinex","BTCUSD",1764611081773,0.2343926,85327.0,85325.0,0.0186]
["bitfinex","BTCUSD",1764611081973,0.01171879,85333.0,85328.0,0.24610883]
["bitfinex","BTCUSD",1764611082184,0.00165511,85331.0,85328.0,0.24610883]
["bitfinex","BTCUSD",1764611082392,0.01171893,85332.0,85329.0,0.02881485]
["bitfinex","BTCUSD",1764611082581,0.01171865,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764611082810,0.01171865,85334.0,85329.0,0.26320086]
["bitfinex","BTCUSD",1764611082811,0.24609481,85333.0,85329.0,0.2749202]
["bitfinex","BTCUSD",1764611082961,0.01171879,85333.0,85329.0,0.04053419]
["bitfinex","BTCUSD",1764611083159,0.01171879,85333.0,85329.0,0.27492105]
["bitfinex","BTCUSD",1764611083536,0.01171879,85333.0,85329.0,0.04053419]
["bitfinex","BTCUSD",1764611083720,0.01171865,85334.0,85330.0,0.24610283]
["bitfinex","BTCUSD",1764611083886,0.24609263,85334.0,85331.0,0.23438121]
["bitfinex","BTCUSD",1764611084067,0.24610047,85331.0,85325.0,0.0186]
["bitfinex","BTCUSD",1764611084413,0.23439514,85326.0,85325.0,0.0186]
["bitfinex","BTCUSD",1764611084973,0.01171865,85334.0,85326.0,0.24611469]
["bitfinex","BTCUSD",1764611085175,0.01171907,85331.0,85327.0,0.24610928]
["bitfinex","BTCUSD",1764611085374,0.23438201,85331.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764611085574,0.2461039,85330.0,85326.0,0.24611231]
["bitfinex","BTCUSD",1764611085773,0.24609831,85332.0,85327.0,0.31124851]
["bitfinex","BTCUSD",1764611086048,0.24609674,85333.0,85328.0,0.24610864]
["bitfinex","BTCUSD",1764611086213,0.01171879,85333.0,85329.0,0.23438622]
["bitfinex","BTCUSD",1764611086415,0.01171879,85333.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764611086617,0.24609438,85334.0,85330.0,0.23438384]
["bitfinex","BTCUSD",1764611086817,0.24608175,85338.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764611087032,0.24608568,85337.0,85332.0,0.24609738]
["bitfinex","BTCUSD",1764611087249,0.23436906,85336.0,85332.0,0.24609738]
["bitfinex","BTCUSD",1764611087436,0.0117181,85338.0,85334.0,0.23437135]
["bitfinex","BTCUSD",1764611087717,0.24608338,85337.0,85332.0,0.24609738]
["bitfinex","BTCUSD",1764611087942,0.23436775,85336.0,85333.0,0.23437534]
["bitfinex","BTCUSD",1764611088141,0.00171997,85333.0,85332.0,0.24609738]
["bitfinex","BTCUSD",1764611088565,0.00171997,85333.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764611088771,0.00171997,85333.0,85332.0,0.24609759]
["bitfinex","BTCUSD",1764611089427,0.00171997,85333.0,85330.0,0.04821916]
["bitfinex","BTCUSD",1764611089428,0.23609588,85333.0,85330.0,0.03649996]
["bitfinex","BTCUSD",1764611089638,0.01171865,85334.0,85331.0,0.03663521]
["bitfinex","BTCUSD",1764611089856,0.01171865,85334.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764611090055,0.01171865,85334.0,85331.0,0.23437906]
["bitfinex","BTCUSD",1764611090579,0.01171824,85337.0,85335.0,0.23436988]
["bitfinex","BTCUSD",1764611090789,0.01171838,85336.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764611090962,0.01171838,85336.0,85332.0,0.24609665]
["bitfinex","BTCUSD",1764611090963,0.23437076,85335.0,85332.0,0.24609665]
["bitfinex","BTCUSD",1764611091278,0.23437076,85335.0,85333.0,0.28708087]
["bitfinex","BTCUSD",1764611091528,0.24608672,85336.0,85333.0,0.28708087]
["bitfinex","BTCUSD",1764611091732,0.24608672,85336.0,85333.0,0.2343758]
["bitfinex","BTCUSD",1764611091931,0.01171783,85340.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1764611091932,0.01171797,85339.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1764611092093,0.24607989,85339.0,85336.0,0.23436682]
["bitfinex","BTCUSD",1764611092296,0.24607957,85340.0,85336.0,0.2460852]
["bitfinex","BTCUSD",1764611092537,0.30011649,85342.0,85338.0,0.23436208]
["bitfinex","BTCUSD",1764611092746,0.30011649,85342.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1764611092937,0.30011649,85342.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764611092938,0.30011649,85342.0,85337.0,0.24608311]
["bitfinex","BTCUSD",1764611093113,0.30011649,85342.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764611093524,0.54618763,85342.0,85338.0,0.24607908]
["bitfinex","BTCUSD",1764611093790,0.24607308,85341.0,85338.0,0.24707908]
["bitfinex","BTCUSD",1764611094204,0.30011649,85342.0,85341.0,0.23435394]
["bitfinex","BTCUSD",1764611095379,0.30011649,85342.0,85341.0,0.24576461]
["bitfinex","BTCUSD",1764611095595,0.30011649,85342.0,85341.0,0.36317202]
["bitfinex","BTCUSD",1764611095798,0.24212832,85342.0,85341.0,0.36317202]
["bitfinex","BTCUSD",1764611096363,0.24212832,85342.0,85341.0,15.36417202]
["bitfinex","BTCUSD",1764611096561,0.24212832,85342.0,85341.0,15.47939798]
["bitfinex","BTCUSD",1764611097175,0.24212832,85342.0,85341.0,15.46798731]
["bitfinex","BTCUSD",1764611097513,0.24212832,85342.0,85341.0,15.47939798]
["bitfinex","BTCUSD",1764611097751,0.24212832,85342.0,85341.0,15.001]
["bitfinex","BTCUSD",1764611097924,0.24212832,85342.0,85341.0,15.01956]
["bitfinex","BTCUSD",1764611098300,0.47647951,85342.0,85341.0,15.001]
["bitfinex","BTCUSD",1764611098500,0.24212832,85342.0,85341.0,15.001]
["bitfinex","BTCUSD",1764611098708,0.24212832,85342.0,85341.0,14.97669]
["bitfinex","BTCUSD",1764611098888,0.47647951,85342.0,85341.0,14.97569]
["bitfinex","BTCUSD",1764611099091,0.24212832,85342.0,85341.0,14.97669]
["bitfinex","BTCUSD",1764611099289,0.47647951,85342.0,85341.0,14.97669]
["bitfinex","BTCUSD",1764611099489,0.24212832,85342.0,85341.0,14.97669]
["bitfinex","BTCUSD",1764611099687,0.24212832,85342.0,85341.0,15.22283088]
["bitfinex","BTCUSD",1764611100143,0.24212832,85342.0,85341.0,15.22183088]
["bitfinex","BTCUSD",1764611100993,0.24212832,85342.0,85341.0,15.23324155]
["bitfinex","BTCUSD",1764611101431,0.47647951,85342.0,85341.0,14.97569]
["bitfinex","BTCUSD",1764611102380,0.47647951,85342.0,85341.0,14.97669]
["bitfinex","BTCUSD",1764611102588,0.24212832,85342.0,85341.0,14.97669]
["bitfinex","BTCUSD",1764611102915,0.03138364,85342.0,85341.0,15.22145461]
["bitfinex","BTCUSD",1764611103062,0.03138364,85342.0,85341.0,15.33668057]
["bitfinex","BTCUSD",1764611103678,0.09692419,85355.0,85351.0,0.24604018]
["bitfinex","BTCUSD",1764611103989,0.09692419,85355.0,85350.0,0.01141067]
["bitfinex","BTCUSD",1764611103990,0.10863996,85355.0,85350.0,0.01141067]
["bitfinex","BTCUSD",1764611104140,0.01171591,85354.0,85352.0,0.23432337]
["bitfinex","BTCUSD",1764611104332,0.24603137,85355.0,85352.0,0.24603955]
["bitfinex","BTCUSD",1764611104538,0.01171577,85355.0,85352.0,0.09086989]
["bitfinex","BTCUSD",1764611104890,0.01171577,85355.0,85349.0,0.01856]
["bitfinex","BTCUSD",1764611104891,0.23432793,85351.0,85349.0,0.01856]
["bitfinex","BTCUSD",1764611105101,0.01171577,85355.0,85350.0,0.23432923]
["bitfinex","BTCUSD",1764611105455,0.01171604,85353.0,85349.0,0.03027659]
["bitfinex","BTCUSD",1764611105620,0.01171618,85352.0,85349.0,0.26460722]
["bitfinex","BTCUSD",1764611105822,0.24604037,85352.0,85349.0,0.26460722]
["bitfinex","BTCUSD",1764611106027,0.23435332,85356.0,85349.0,0.26460722]
["bitfinex","BTCUSD",1764611106028,4.004e-05,85356.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764611106283,0.01175567,85356.0,85352.0,0.24603878]
["bitfinex","BTCUSD",1764611106396,4.004e-05,85356.0,85355.0,0.36313358]
["bitfinex","BTCUSD",1764611106603,4.004e-05,85356.0,85355.0,0.35172291]
["bitfinex","BTCUSD",1764611106839,4.004e-05,85356.0,85355.0,0.2343155]
["bitfinex","BTCUSD",1764611107039,4.004e-05,85356.0,85355.0,0.30144564]
["bitfinex","BTCUSD",1764611107254,4.004e-05,85356.0,85355.0,0.40744238]
["bitfinex","BTCUSD",1764611107482,4.004e-05,85356.0,85355.0,0.35172291]
["bitfinex","BTCUSD",1764611107686,4.004e-05,85356.0,85355.0,0.11740741]
["bitfinex","BTCUSD",1764611107817,0.01171577,85355.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1764611108022,0.01171577,85355.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1764611108223,0.23432191,85353.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1764611108427,0.23432185,85353.0,85350.0,0.24604491]
["bitfinex","BTCUSD",1764611108842,4.004e-05,85356.0,85355.0,0.2343155]
["bitfinex","BTCUSD",1764611109013,4.004e-05,85356.0,85355.0,0.35172291]
["bitfinex","BTCUSD",1764611109220,4.004e-05,85356.0,85355.0,0.36313358]
["bitfinex","BTCUSD",1764611109623,0.00049409,85356.0,85355.0,0.36313358]
["bitfinex","BTCUSD",1764611109827,0.00049409,85356.0,85355.0,0.47835954]
["bitfinex","BTCUSD",1764611110131,0.00049409,85356.0,85355.0,0.47935954]
["bitfinex","BTCUSD",1764611110331,0.00049409,85356.0,85355.0,0.86488253]
["bitfinex","BTCUSD",1764611110932,0.00049409,85356.0,85355.0,1.26488253]
["bitfinex","BTCUSD",1764611111090,0.00049409,85356.0,85355.0,1.26388253]
["bitfinex","BTCUSD",1764611111435,0.00049409,85356.0,85355.0,1.26488253]
["bitfinex","BTCUSD",1764611113550,0.00049409,85356.0,85355.0,0.11840741]
["bitfinex","BTCUSD",1764611113907,0.00049409,85356.0,85355.0,0.37132291]
["bitfinex","BTCUSD",1764611114110,0.00049409,85356.0,85355.0,0.38273358]
["bitfinex","BTCUSD",1764611114312,0.00049409,85356.0,85355.0,0.38173358]
["bitfinex","BTCUSD",1764611114842,0.00049409,85356.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611115041,0.00049409,85356.0,85355.0,0.2529155]
["bitfinex","BTCUSD",1764611115285,0.00049409,85356.0,85355.0,0.43497172]
["bitfinex","BTCUSD",1764611115663,0.00049409,85356.0,85355.0,0.43397172]
["bitfinex","BTCUSD",1764611116869,0.00049409,85356.0,85355.0,0.42256105]
["bitfinex","BTCUSD",1764611117099,0.00049409,85356.0,85355.0,0.43397172]
["bitfinex","BTCUSD",1764611117709,0.00049409,85356.0,85355.0,0.74656105]
["bitfinex","BTCUSD",1764611117911,0.00049409,85356.0,85355.0,0.40496105]
["bitfinex","BTCUSD",1764611118112,0.00049409,85356.0,85355.0,0.37132291]
["bitfinex","BTCUSD",1764611118322,0.00049409,85356.0,85355.0,0.38273358]
["bitfinex","BTCUSD",1764611118899,0.00049409,85356.0,85355.0,0.70573358]
["bitfinex","BTCUSD",1764611119098,0.00049409,85356.0,85355.0,0.76825657]
["bitfinex","BTCUSD",1764611119309,0.00049409,85356.0,85355.0,0.88248253]
["bitfinex","BTCUSD",1764611120473,0.00049409,85356.0,85355.0,0.88348253]
["bitfinex","BTCUSD",1764611120997,0.0002,85370.0,85369.0,0.56868774]
["bitfinex","BTCUSD",1764611121199,0.00058758,85370.0,85369.0,0.58728774]
["bitfinex","BTCUSD",1764611121330,0.00058758,85370.0,85369.0,0.70469515]
["bitfinex","BTCUSD",1764611121529,0.00058758,85370.0,85369.0,0.81992111]
["bitfinex","BTCUSD",1764611122338,0.00058758,85370.0,85369.0,0.81992111]
["bitfinex","BTCUSD",1764611122984,0.00058758,85370.0,85369.0,0.78991044]
["bitfinex","BTCUSD",1764611123188,0.00058758,85370.0,85369.0,0.80851044]
["bitfinex","BTCUSD",1764611123363,0.00058758,85370.0,85369.0,0.81992111]
["bitfinex","BTCUSD",1764611123760,0.00058758,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764611124006,0.00058758,85370.0,85369.0,0.0186]
["bitfinex","BTCUSD",1764611124216,0.00058758,85370.0,85369.0,0.13600741]
["bitfinex","BTCUSD",1764611124418,0.00058758,85370.0,85369.0,0.0186]
["bitfinex","BTCUSD",1764611124781,0.00058758,85370.0,85368.0,0.23427923]
["bitfinex","BTCUSD",1764611126818,0.00104151,85370.0,85368.0,0.23427923]
["bitfinex","BTCUSD",1764611127046,0.00058758,85370.0,85368.0,0.23427923]
["bitfinex","BTCUSD",1764611127318,0.00058758,85370.0,85369.0,0.23427707]
["bitfinex","BTCUSD",1764611127523,0.00058758,85370.0,85369.0,0.3459456]
["bitfinex","BTCUSD",1764611128580,0.00058758,85370.0,85369.0,0.33453493]
["bitfinex","BTCUSD",1764611129106,0.00058758,85370.0,85369.0,0.23427707]
["bitfinex","BTCUSD",1764611129428,0.00058758,85370.0,85369.0,0.25387707]
["bitfinex","BTCUSD",1764611130489,0.00058758,85370.0,85369.0,0.25287707]
["bitfinex","BTCUSD",1764611130895,0.00058758,85370.0,85369.0,0.001]
["bitfinex","BTCUSD",1764611131102,0.23486191,85370.0,85369.0,0.001]
["bitfinex","BTCUSD",1764611131296,0.00058758,85370.0,85369.0,0.23427707]
["bitfinex","BTCUSD",1764611131681,0.00058758,85370.0,85369.0,0.23527707]
["bitfinex","BTCUSD",1764611132607,0.00058758,85370.0,85369.0,0.31103506]
["bitfinex","BTCUSD",1764611132770,0.00058758,85370.0,85369.0,0.32244573]
["bitfinex","BTCUSD",1764611132978,0.00104151,85370.0,85369.0,0.32244573]
["bitfinex","BTCUSD",1764611133225,0.00104151,85370.0,85369.0,0.31103506]
["bitfinex","BTCUSD",1764611133650,0.00104151,85370.0,85369.0,0.32244573]
["bitfinex","BTCUSD",1764611134218,0.00104151,85370.0,85369.0,0.32144573]
["bitfinex","BTCUSD",1764611134756,0.00104151,85370.0,85369.0,0.32244573]
["bitfinex","BTCUSD",1764611134980,0.00104151,85370.0,85369.0,0.32144573]
["bitfinex","BTCUSD",1764611135215,0.00104151,85370.0,85369.0,0.23427707]
["bitfinex","BTCUSD",1764611135390,0.00104151,85370.0,85369.0,0.25387707]
["bitfinex","BTCUSD",1764611136512,0.00104151,85370.0,85369.0,0.25287707]
["bitfinex","BTCUSD",1764611137014,0.00104151,85370.0,85369.0,0.25387707]
["bitfinex","BTCUSD",1764611137168,0.00104151,85370.0,85369.0,0.26528774]
["bitfinex","BTCUSD",1764611137362,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611138134,0.00104151,85370.0,85369.0,0.35392753]
["bitfinex","BTCUSD",1764611138477,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611138680,0.00104151,85370.0,85369.0,0.34151686]
["bitfinex","BTCUSD",1764611138908,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611139732,0.00104151,85370.0,85369.0,0.35392753]
["bitfinex","BTCUSD",1764611140516,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611140797,0.00104151,85370.0,85369.0,0.35392753]
["bitfinex","BTCUSD",1764611140956,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611141357,0.00104151,85370.0,85369.0,0.35392753]
["bitfinex","BTCUSD",1764611142710,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611143134,0.00104151,85370.0,85369.0,0.35392753]
["bitfinex","BTCUSD",1764611143478,0.00104151,85370.0,85369.0,0.35292753]
["bitfinex","BTCUSD",1764611143721,0.00104151,85370.0,85369.0,0.35392753]
["bitfinex","BTCUSD",1764611143900,0.00104151,85370.0,85369.0,0.75392753]
["bitfinex","BTCUSD",1764611145863,0.00104151,85370.0,85369.0,0.75292753]
["bitfinex","BTCUSD",1764611146085,0.00104151,85370.0,85369.0,0.75392753]
["bitfinex","BTCUSD",1764611146283,0.00104151,85370.0,85369.0,0.73532753]
["bitfinex","BTCUSD",1764611146479,0.00104151,85370.0,85369.0,0.35288753]
["bitfinex","BTCUSD",1764611146876,0.00104151,85370.0,85369.0,0.35388753]
["bitfinex","BTCUSD",1764611147282,0.00104151,85370.0,85369.0,0.35288753]
["bitfinex","BTCUSD",1764611147685,0.00104151,85370.0,85369.0,0.35388753]
["bitfinex","BTCUSD",1764611149035,0.00104151,85370.0,85369.0,0.35288753]
["bitfinex","BTCUSD",1764611149241,0.00104151,85370.0,85369.0,0.35388753]
["bitfinex","BTCUSD",1764611149600,0.00104151,85370.0,85369.0,0.35288753]
["bitfinex","BTCUSD",1764611150239,0.00104151,85370.0,85369.0,0.35388753]
["bitfinex","BTCUSD",1764611150461,0.00104151,85370.0,85369.0,0.75288753]
["bitfinex","BTCUSD",1764611150864,1.0,85380.0,85379.0,0.23424963]
["bitfinex","BTCUSD",1764611151010,1.00011623,85380.0,85379.0,0.313414]
["bitfinex","BTCUSD",1764611151210,0.89755433,85380.0,85379.0,0.313414]
["bitfinex","BTCUSD",1764611151434,0.8978785,85380.0,85379.0,0.28344333]
["bitfinex","BTCUSD",1764611151636,0.8978785,85380.0,85379.0,0.294854]
["bitfinex","BTCUSD",1764611151843,0.8978785,85380.0,85379.0,0.313414]
["bitfinex","BTCUSD",1764611152648,0.8978785,85380.0,85379.0,0.28344333]
["bitfinex","BTCUSD",1764611152854,0.8978785,85380.0,85379.0,0.313414]
["bitfinex","BTCUSD",1764611153048,0.8978785,85380.0,85379.0,0.28344333]
["bitfinex","BTCUSD",1764611153248,0.8978785,85380.0,85379.0,0.30200333]
["bitfinex","BTCUSD",1764611153403,0.8978785,85380.0,85379.0,0.30300333]
["bitfinex","BTCUSD",1764611153625,0.8978785,85380.0,85379.0,0.0501937]
["bitfinex","BTCUSD",1764611153976,0.8978785,85380.0,85379.0,0.0677537]
["bitfinex","BTCUSD",1764611154210,0.8978785,85380.0,85379.0,0.07916437]
["bitfinex","BTCUSD",1764611154357,0.8978785,85380.0,85379.0,0.0677537]
["bitfinex","BTCUSD",1764611154561,0.8978785,85380.0,85379.0,0.07916437]
["bitfinex","BTCUSD",1764611154790,0.8978785,85380.0,85379.0,0.0677537]
["bitfinex","BTCUSD",1764611155193,0.8978785,85380.0,85379.0,0.0687537]
["bitfinex","BTCUSD",1764611155540,0.8978785,85380.0,85379.0,0.0677537]
["bitfinex","BTCUSD",1764611155746,0.8978785,85380.0,85379.0,0.07916437]
["bitfinex","BTCUSD",1764611155966,0.8978785,85380.0,85379.0,0.08016437]
["bitfinex","BTCUSD",1764611156185,0.8978785,85380.0,85379.0,0.314414]
["bitfinex","BTCUSD",1764611157574,0.8978785,85380.0,85379.0,0.714414]
["bitfinex","BTCUSD",1764611158615,0.8978785,85380.0,85379.0,0.713414]
["bitfinex","BTCUSD",1764611159017,0.8978785,85380.0,85379.0,0.714414]
["bitfinex","BTCUSD",1764611159478,0.8978785,85380.0,85379.0,0.713414]
["bitfinex","BTCUSD",1764611159655,0.8978785,85380.0,85379.0,0.715414]
["bitfinex","BTCUSD",1764611159827,0.8978785,85380.0,85379.0,0.696854]
["bitfinex","BTCUSD",1764611160276,0.8978785,85380.0,85379.0,0.713414]
["bitfinex","BTCUSD",1764611160982,0.8978785,85380.0,85379.0,0.46060437]
["bitfinex","BTCUSD",1764611161188,0.8978785,85380.0,85379.0,0.0491937]
["bitfinex","BTCUSD",1764611161345,0.8978785,85380.0,85373.0,0.01141067]
["bitfinex","BTCUSD",1764611161544,0.89755433,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1764611162012,0.89755433,85380.0,85379.0,0.01856]
["bitfinex","BTCUSD",1764611162393,0.89755433,85380.0,85379.0,0.01956]
["bitfinex","BTCUSD",1764611162914,0.89755433,85380.0,85379.0,0.01856]
["bitfinex","BTCUSD",1764611164173,0.89755433,85380.0,85379.0,0.04732626]
["bitfinex","BTCUSD",1764611164377,0.89755433,85380.0,85379.0,0.02997067]
["bitfinex","BTCUSD",1764611165153,0.89755433,85380.0,85379.0,0.01856]
["bitfinex","BTCUSD",1764611165727,0.23430095,85361.0,85344.0,0.08270267]
["bitfinex","BTCUSD",1764611165925,0.01171646,85350.0,85328.0,0.09442215]
["bitfinex","BTCUSD",1764611166123,0.01171646,85350.0,85323.0,0.04693752]
["bitfinex","BTCUSD",1764611166124,0.01171728,85344.0,85341.0,15.09091596]
["bitfinex","BTCUSD",1764611166350,0.23434164,85346.0,85342.0,0.01856]
["bitfinex","BTCUSD",1764611166474,0.23434686,85344.0,85342.0,0.01856]
["bitfinex","BTCUSD",1764611166972,0.23435119,85342.0,85341.0,14.97569]
["bitfinex","BTCUSD",1764611167171,0.23435119,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611167387,0.55735119,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611167787,0.55735119,85342.0,85341.0,14.97707758]
["bitfinex","BTCUSD",1764611168241,0.55735119,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611170109,0.67257715,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611170312,0.55735119,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611170697,0.01171714,85345.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611170868,0.23434943,85343.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611171870,0.38552299,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611172080,0.50074895,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611172679,2.50074895,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611173131,2.38552299,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611174541,2.44073423,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611174938,2.38552299,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611175307,0.40412299,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611176089,0.38552299,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611178881,0.23434943,85343.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611179292,0.323,85342.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611179846,0.323,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611180350,0.01171701,85346.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611180558,0.01171714,85345.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611180810,0.323,85346.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611180953,0.01171728,85344.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611181797,0.01171659,85349.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611181798,0.01171591,85354.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611181941,0.23433329,85349.0,85342.0,0.01141067]
["bitfinex","BTCUSD",1764611182142,0.24604988,85349.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611182369,0.01171563,85356.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611182576,0.01171632,85351.0,85342.0,0.11522596]
["bitfinex","BTCUSD",1764611182773,0.23432136,85353.0,85342.0,0.11522596]
["bitfinex","BTCUSD",1764611182971,0.01171618,85352.0,85342.0,0.11522596]
["bitfinex","BTCUSD",1764611183218,0.01171659,85349.0,85342.0,0.11522596]
["bitfinex","BTCUSD",1764611183364,0.01171659,85349.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611183365,0.01171701,85346.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611183564,0.23435063,85343.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611183774,0.23435063,85343.0,85342.0,0.0186]
["bitfinex","BTCUSD",1764611184246,0.01171714,85345.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611184446,0.23435085,85343.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611185709,0.23435085,85343.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611186514,0.23435119,85342.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611186716,0.24605543,85347.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611186963,0.01171618,85352.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611187171,0.23432685,85351.0,85342.0,0.11740741]
["bitfinex","BTCUSD",1764611187370,0.23435119,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611187914,0.55735119,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611188362,0.61987418,85342.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611191168,0.01171728,85344.0,85341.0,14.97607758]
["bitfinex","BTCUSD",1764611191169,0.01837642,85346.0,85341.0,15.09130354]
["bitfinex","BTCUSD",1764611191318,0.00025934,85378.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764611191526,0.00025934,85378.0,85376.0,0.23425787]
["bitfinex","BTCUSD",1764611191746,0.00025934,85378.0,85377.0,0.0371791]
["bitfinex","BTCUSD",1764611192428,0.00025934,85378.0,85377.0,0.3601791]
["bitfinex","BTCUSD",1764611192583,0.00037557,85378.0,85377.0,0.44676792]
["bitfinex","BTCUSD",1764611192787,0.8974381,85380.0,85379.0,0.33441067]
["bitfinex","BTCUSD",1764611192982,0.86222353,85380.0,85379.0,0.33441067]
["bitfinex","BTCUSD",1764611193146,0.82700896,85380.0,85379.0,0.36331633]
["bitfinex","BTCUSD",1764611193343,0.75657982,85380.0,85379.0,0.36331633]
["bitfinex","BTCUSD",1764611194247,0.72140123,85380.0,85379.0,0.36331633]
["bitfinex","BTCUSD",1764611194428,0.68622264,85380.0,85379.0,0.36331633]
["bitfinex","BTCUSD",1764611194641,0.65104405,85380.0,85379.0,0.36331633]
["bitfinex","BTCUSD",1764611195598,0.65104405,85380.0,85379.0,0.04031633]
["bitfinex","BTCUSD",1764611195804,0.65104405,85380.0,85379.0,0.76431633]
["bitfinex","BTCUSD",1764611196356,0.65104405,85380.0,85379.0,0.99756596]
["bitfinex","BTCUSD",1764611196798,0.65104405,85380.0,85379.0,0.76431633]
["bitfinex","BTCUSD",1764611197207,0.65104405,85380.0,85379.0,0.76331633]
["bitfinex","BTCUSD",1764611198245,0.65104405,85380.0,85379.0,0.44031633]
["bitfinex","BTCUSD",1764611198561,0.65104405,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1764611198761,0.65104405,85380.0,85379.0,0.01241067]
["bitfinex","BTCUSD",1764611198935,0.65104405,85380.0,85379.0,0.01141067]
["bitfinex","BTCUSD",1764611199341,0.65104405,85380.0,85379.0,0.01241067]
["bitfinex","BTCUSD",1764611199939,0.65104405,85380.0,85379.0,0.01141067]
["bitfinex","BTCUSD",1764611200159,0.65104405,85380.0,85379.0,0.05659248]
["bitfinex","BTCUSD",1764611200337,0.65104405,85380.0,85379.0,0.05759248]
["bitfinex","BTCUSD",1764611200738,0.65104405,85380.0,85379.0,0.04618181]
["bitfinex","BTCUSD",1764611201082,0.65104405,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1764611201646,0.65104405,85380.0,85377.0,0.11740741]
["bitfinex","BTCUSD",1764611201843,0.65104405,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1764611202249,0.65104405,85380.0,85362.0,0.33471481]
["bitfinex","BTCUSD",1764611202456,0.65104405,85380.0,85359.0,0.12912263]
["bitfinex","BTCUSD",1764611202457,1.31484616,85380.0,85378.0,0.11740741]
["bitfinex","BTCUSD",1764611202654,0.65104405,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1764611203056,0.01171275,85377.0,85359.0,0.11740741]
["bitfinex","BTCUSD",1764611203289,0.01171275,85377.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611203476,0.23424963,85379.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611203477,0.01171248,85379.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611203849,0.65104405,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611204421,0.01171261,85378.0,85370.0,0.01964]
["bitfinex","BTCUSD",1764611204628,0.65104405,85380.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764611204629,1.31484616,85380.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764611204830,0.01171248,85379.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764611205291,1.3265585,85380.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764611205846,0.65104405,85380.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764611206218,0.65104405,85380.0,85374.0,0.11840741]
["bitfinex","BTCUSD",1764611206627,0.65104405,85380.0,85375.0,0.01141067]
["bitfinex","BTCUSD",1764611206873,0.65104405,85380.0,85374.0,0.11840741]
["bitfinex","BTCUSD",1764611208001,0.89700586,85380.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764611208227,0.89700586,85380.0,85359.0,0.11740741]
["bitfinex","BTCUSD",1764611208228,0.0117133,85373.0,85359.0,0.11740741]
["bitfinex","BTCUSD",1764611208373,0.65104405,85380.0,85360.0,0.03038074]
["bitfinex","BTCUSD",1764611208374,0.01171426,85366.0,85360.0,0.03038074]
["bitfinex","BTCUSD",1764611208569,0.01171454,85364.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611208913,0.01171399,85368.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611209074,0.0117144,85365.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611209281,0.01171467,85363.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611209471,0.24600066,85366.0,85360.0,0.0322835]
["bitfinex","BTCUSD",1764611209684,0.01171426,85366.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611209884,0.24600575,85364.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611210079,0.24600575,85364.0,85360.0,0.01964]
["bitfinex","BTCUSD",1764611210283,0.01171454,85364.0,85360.0,0.01964]
["bitfinex","BTCUSD",1764611211009,0.2460054,85364.0,85360.0,0.01964]
["bitfinex","BTCUSD",1764611211213,0.24601094,85363.0,85360.0,0.01964]
["bitfinex","BTCUSD",1764611211445,0.01171467,85363.0,85360.0,0.04379417]
["bitfinex","BTCUSD",1764611211651,0.24599825,85367.0,85360.0,0.0323835]
["bitfinex","BTCUSD",1764611211786,0.01171426,85366.0,85360.0,0.0333835]
["bitfinex","BTCUSD",1764611211994,0.23429345,85364.0,85360.0,0.0333835]
["bitfinex","BTCUSD",1764611212189,0.24600912,85363.0,85360.0,0.0323835]
["bitfinex","BTCUSD",1764611212480,0.0117144,85365.0,85361.0,0.01501785]
["bitfinex","BTCUSD",1764611212779,0.01171454,85364.0,85361.0,0.01501785]
["bitfinex","BTCUSD",1764611212980,0.01171454,85364.0,85360.0,0.03105067]
["bitfinex","BTCUSD",1764611212981,0.24600884,85363.0,85360.0,0.03005067]
["bitfinex","BTCUSD",1764611213179,0.24600884,85363.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611213180,0.23429903,85361.0,85360.0,0.01864]
["bitfinex","BTCUSD",1764611213381,0.23429903,85361.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611213382,0.23430178,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611213734,0.05791665,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611214237,0.23428116,85368.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611214439,0.01171316,85374.0,85363.0,0.11740741]
["bitfinex","BTCUSD",1764611214641,0.65104405,85380.0,85366.0,0.01141067]
["bitfinex","BTCUSD",1764611214642,1.3265585,85380.0,85366.0,0.01141067]
["bitfinex","BTCUSD",1764611214841,0.23425416,85378.0,85375.0,0.01141067]
["bitfinex","BTCUSD",1764611215055,1.56080668,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611215056,0.65104405,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611215387,0.65104405,85380.0,85377.0,0.11740741]
["bitfinex","BTCUSD",1764611215902,0.65104405,85380.0,85368.0,0.01864]
["bitfinex","BTCUSD",1764611215903,0.65104405,85380.0,85368.0,0.03005067]
["bitfinex","BTCUSD",1764611216101,0.65104405,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611217041,0.01171248,85379.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611217243,0.65104405,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611217442,0.65104405,85380.0,85369.0,0.01602376]
["bitfinex","BTCUSD",1764611217443,0.01171248,85379.0,85369.0,0.01602376]
["bitfinex","BTCUSD",1764611217588,0.24596211,85379.0,85368.0,0.03005067]
["bitfinex","BTCUSD",1764611217786,0.65104405,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611218451,0.66275639,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611218634,0.65104405,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611218834,0.01171248,85379.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764611219234,0.24598536,85371.0,85368.0,0.01864]
["bitfinex","BTCUSD",1764611219555,0.23427707,85369.0,85368.0,0.01864]
["bitfinex","BTCUSD",1764611219916,0.23427707,85369.0,85368.0,0.03224474]
["bitfinex","BTCUSD",1764611220515,0.23427707,85369.0,85368.0,0.01864]
["bitfinex","BTCUSD",1764611221016,0.23430178,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611222029,0.38372608,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611223873,0.44624907,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611224030,0.56147503,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611224233,0.44624907,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611224931,0.38372608,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611226365,0.06072608,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611227159,0.23429973,85361.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611227498,0.23430178,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611228412,0.29682477,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611229867,0.28455357,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611232169,0.06252299,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611232375,0.29682477,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611232571,0.73723218,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611232775,0.85245814,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611233553,0.73723218,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611235256,0.75560677,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611237477,0.77424677,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611237683,0.75560677,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611237964,0.77424677,85360.0,85359.0,0.00038758]
["bitfinex","BTCUSD",1764611238139,0.91469306,85360.0,85359.0,1e-08]
["bitfinex","BTCUSD",1764611239102,2.91469306,85360.0,85359.0,1e-08]
["bitfinex","BTCUSD",1764611239863,2.7994671,85360.0,85359.0,1e-08]
["bitfinex","BTCUSD",1764611241237,2.62417833,85360.0,85359.0,1e-08]
["bitfinex","BTCUSD",1764611243186,2.68670132,85360.0,85359.0,1e-08]
["bitfinex","BTCUSD",1764611244082,2.93120132,85360.0,85359.0,1e-08]
["bitfinex","BTCUSD",1764611244889,2.93120132,85360.0,85341.0,14.27263452]
["bitfinex","BTCUSD",1764611244890,2.61987418,85342.0,85341.0,14.27263452]
["bitfinex","BTCUSD",1764611245067,2.59301415,85342.0,85341.0,13.65129926]
["bitfinex","BTCUSD",1764611245369,2.62112401,85342.0,85341.0,13.28198236]
["bitfinex","BTCUSD",1764611245571,2.84578819,85342.0,85341.0,11.44677644]
["bitfinex","BTCUSD",1764611245724,2.90119435,85342.0,85341.0,11.17734254]
["bitfinex","BTCUSD",1764611245926,2.90119435,85342.0,85341.0,10.97686042]
["bitfinex","BTCUSD",1764611246126,3.0325199,85342.0,85341.0,10.65920959]
["bitfinex","BTCUSD",1764611246328,3.01610985,85342.0,85341.0,10.48782902]
["bitfinex","BTCUSD",1764611246530,3.01610985,85342.0,85341.0,9.35702582]
["bitfinex","BTCUSD",1764611246729,3.01610985,85342.0,85341.0,9.18619891]
["bitfinex","BTCUSD",1764611246730,3.01810985,85342.0,85341.0,9.18619891]
["bitfinex","BTCUSD",1764611246929,2.99081355,85342.0,85341.0,8.95497837]
["bitfinex","BTCUSD",1764611247155,2.99081355,85342.0,85341.0,8.62024927]
["bitfinex","BTCUSD",1764611247319,2.9631956,85342.0,85341.0,8.47026473]
["bitfinex","BTCUSD",1764611247518,3.0051297,85342.0,85341.0,8.23691595]
["bitfinex","BTCUSD",1764611247738,2.9631956,85342.0,85341.0,8.14050964]
["bitfinex","BTCUSD",1764611247979,2.9445556,85342.0,85341.0,7.98924745]
["bitfinex","BTCUSD",1764611248186,2.9631956,85342.0,85341.0,7.84885336]
["bitfinex","BTCUSD",1764611248319,2.75853261,85342.0,85341.0,7.68391273]
["bitfinex","BTCUSD",1764611248527,2.77917261,85342.0,85341.0,7.35498741]
["bitfinex","BTCUSD",1764611248745,2.8416956,85342.0,85341.0,7.08799181]
["bitfinex","BTCUSD",1764611248945,2.8396956,85342.0,85341.0,6.95276756]
["bitfinex","BTCUSD",1764611249148,2.8396956,85342.0,85341.0,6.70415018]
["bitfinex","BTCUSD",1764611249351,2.8416956,85342.0,85341.0,6.48782188]
["bitfinex","BTCUSD",1764611249581,2.8416956,85342.0,85341.0,6.2966173]
["bitfinex","BTCUSD",1764611249768,2.8416956,85342.0,85341.0,5.98449637]
["bitfinex","BTCUSD",1764611249990,2.8416956,85342.0,85341.0,5.92052831]
["bitfinex","BTCUSD",1764611250297,2.8396956,85342.0,85341.0,5.48422101]
["bitfinex","BTCUSD",1764611250603,2.8396956,85342.0,85341.0,5.12354609]
["bitfinex","BTCUSD",1764611250780,2.8396956,85342.0,85341.0,4.9310729]
["bitfinex","BTCUSD",1764611251103,2.8396956,85342.0,85341.0,4.60438398]
["bitfinex","BTCUSD",1764611251268,2.8396956,85342.0,85341.0,4.39063298]
["bitfinex","BTCUSD",1764611251476,2.8406956,85342.0,85341.0,4.13279587]
["bitfinex","BTCUSD",1764611251658,2.8406956,85342.0,85341.0,4.00673317]
["bitfinex","BTCUSD",1764611252107,2.8406956,85342.0,85341.0,3.07525071]
["bitfinex","BTCUSD",1764611252273,2.8406956,85342.0,85341.0,2.96133061]
["bitfinex","BTCUSD",1764611252631,2.8406956,85342.0,85341.0,2.65713444]
["bitfinex","BTCUSD",1764611252834,2.8406956,85342.0,85341.0,2.45356818]
["bitfinex","BTCUSD",1764611252985,2.8406956,85342.0,85341.0,2.26968827]
["bitfinex","BTCUSD",1764611253343,2.8406956,85342.0,85341.0,1.8437697]
["bitfinex","BTCUSD",1764611253471,2.8406956,85342.0,85341.0,1.70690345]
["bitfinex","BTCUSD",1764611253672,2.8406956,85342.0,85341.0,1.61502501]
["bitfinex","BTCUSD",1764611253874,2.9641956,85342.0,85341.0,1.3803279]
["bitfinex","BTCUSD",1764611254071,2.9956291,85342.0,85341.0,1.09731828]
["bitfinex","BTCUSD",1764611254275,2.9641956,85342.0,85341.0,0.83270275]
["bitfinex","BTCUSD",1764611254489,2.9641956,85342.0,85341.0,0.56203003]
["bitfinex","BTCUSD",1764611254903,2.9641956,85342.0,85341.0,0.50911903]
["bitfinex","BTCUSD",1764611255313,2.98258422,85342.0,85341.0,0.50911903]
["bitfinex","BTCUSD",1764611255514,0.01172332,85300.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611255714,0.11740741,85297.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611256340,0.01864,85304.0,85283.0,0.01141067]
["bitfinex","BTCUSD",1764611256566,0.323,85306.0,85284.0,0.01292181]
["bitfinex","BTCUSD",1764611256770,8.611e-05,85304.0,85287.0,0.01141067]
["bitfinex","BTCUSD",1764611257177,0.23447821,85296.0,85284.0,0.01292181]
["bitfinex","BTCUSD",1764611257389,0.01172401,85295.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611257593,0.01172346,85299.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611257985,0.24618414,85302.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611258187,0.0117236,85298.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611258468,0.2461962,85298.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611258580,0.01172387,85296.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611258788,0.24620434,85295.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611258987,0.24620434,85295.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611259213,0.01172387,85296.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611259407,0.2344773,85297.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611259408,0.01172374,85297.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611260105,0.24619574,85298.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611260520,0.0117236,85298.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611260733,0.24620709,85295.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611260933,0.01172511,85287.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611261110,0.24622471,85288.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611261319,0.01172497,85288.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611261630,0.01172525,85286.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611261830,0.23446166,85302.0,85282.0,0.01141067]
["bitfinex","BTCUSD",1764611262030,0.01172387,85296.0,85283.0,0.01292181]
["bitfinex","BTCUSD",1764611262215,0.323,85297.0,85283.0,0.01292181]
["bitfinex","BTCUSD",1764611262716,0.24620111,85297.0,85283.0,0.01292181]
["bitfinex","BTCUSD",1764611262912,0.23447825,85296.0,85283.0,0.01292181]
["bitfinex","BTCUSD",1764611263113,0.24620434,85295.0,85283.0,0.01292181]
["bitfinex","BTCUSD",1764611263311,0.01172429,85293.0,85284.0,0.01421399]
["bitfinex","BTCUSD",1764611263530,0.24621012,85293.0,85284.0,0.01421399]
["bitfinex","BTCUSD",1764611263745,0.2462131,85292.0,85284.0,0.01421399]
["bitfinex","BTCUSD",1764611263946,0.01172442,85292.0,85284.0,0.01421399]
["bitfinex","BTCUSD",1764611264152,0.24621061,85293.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611264365,0.0117247,85290.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611264536,0.24621744,85291.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611264733,0.01172456,85291.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611265149,0.24621332,85292.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611265345,0.24621332,85292.0,85282.0,0.01178074]
["bitfinex","BTCUSD",1764611265819,0.0117247,85290.0,85282.0,0.01178074]
["bitfinex","BTCUSD",1764611265964,0.0117247,85290.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611266496,0.24621665,85291.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764611266674,0.24621665,85291.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611266675,0.23450351,85287.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611267102,0.01172456,85291.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611267312,0.24622455,85288.0,85282.0,0.001]
["bitfinex","BTCUSD",1764611267514,0.24622784,85287.0,85282.0,0.001]
["bitfinex","BTCUSD",1764611267716,0.23451332,85283.0,85282.0,0.001]
["bitfinex","BTCUSD",1764611267928,0.23451332,85283.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611267929,0.23451882,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611268159,0.55751882,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611268352,0.55751882,85281.0,85280.0,0.0014]
["bitfinex","BTCUSD",1764611268694,0.55751882,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611269108,0.62004181,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611269516,0.64527005,85281.0,85280.0,0.0004]
["bitfinex","BTCUSD",1764611269941,0.64527005,85281.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611269942,2.62006931,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611270154,2.66393755,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611270561,2.66864039,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611270739,2.66393755,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611271125,2.66393755,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611271325,2.66493755,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611271831,2.66393755,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611272028,2.64529755,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611272232,2.66393755,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611275071,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611275483,2.55854632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611275689,2.66491929,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611276319,2.63970931,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611276520,0.57718632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611276668,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611279868,0.57594186,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611280048,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611280815,0.62006931,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611281041,2.62006931,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611281414,2.64526539,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611283302,2.64626539,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611283823,2.64526539,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611283986,2.64626539,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611284559,2.64526539,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611284760,2.64626539,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611286100,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611286302,0.55854632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611286683,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611287944,0.01172649,85277.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611288221,0.5,85294.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611288222,0.323,85280.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611288419,0.323,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611289414,0.01172676,85275.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611289613,0.24626054,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611290070,0.24625582,85278.0,85270.0,0.00178814]
["bitfinex","BTCUSD",1764611290296,0.23448635,85293.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611290591,0.01172484,85289.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611290756,0.01172497,85288.0,85275.0,0.01482462]
["bitfinex","BTCUSD",1764611290967,0.24621597,85291.0,85275.0,0.01482462]
["bitfinex","BTCUSD",1764611291315,0.24621597,85291.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611291316,0.323,85292.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611291518,0.01172456,85291.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611291725,0.01172649,85277.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611291939,0.01172662,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611292142,0.0117258,85282.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611292262,0.23450983,85285.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611292473,0.0117258,85282.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611292682,0.01172566,85283.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611292916,0.23451607,85282.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611293078,0.01172607,85280.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611293279,0.23452824,85278.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611293477,0.01172649,85277.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611293711,0.2462567,85277.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611293931,0.01172607,85280.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611294156,0.01172662,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611294357,0.23454632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611294567,0.24626763,85274.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611294858,0.01172566,85283.0,85271.0,0.11740741]
["bitfinex","BTCUSD",1764611295073,0.0117269,85274.0,85271.0,0.01181956]
["bitfinex","BTCUSD",1764611295229,0.01172676,85275.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611295432,0.24626818,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611295634,0.01172704,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611295872,0.01172704,85273.0,85270.0,0.00178814]
["bitfinex","BTCUSD",1764611296078,0.55754632,85271.0,85270.0,0.00178814]
["bitfinex","BTCUSD",1764611296218,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611296628,0.37202513,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611297745,0.01172704,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611297746,0.323,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611297967,0.01839167,85307.0,85271.0,0.11740741]
["bitfinex","BTCUSD",1764611298299,0.3347247,85290.0,85272.0,0.01181956]
["bitfinex","BTCUSD",1764611298499,0.56921884,85290.0,85272.0,0.01181956]
["bitfinex","BTCUSD",1764611298701,0.323,85288.0,85272.0,0.01181956]
["bitfinex","BTCUSD",1764611299019,0.01172552,85284.0,85272.0,0.01181956]
["bitfinex","BTCUSD",1764611299220,0.24623704,85284.0,85272.0,0.01181956]
["bitfinex","BTCUSD",1764611299427,0.01172552,85284.0,85273.0,0.01300151]
["bitfinex","BTCUSD",1764611299591,0.01172539,85285.0,85273.0,0.01300151]
["bitfinex","BTCUSD",1764611299924,0.01172539,85285.0,85271.0,0.11740741]
["bitfinex","BTCUSD",1764611300500,0.01172566,85283.0,85271.0,0.11740741]
["bitfinex","BTCUSD",1764611300834,0.23451057,85284.0,85272.0,0.001]
["bitfinex","BTCUSD",1764611301034,0.01172566,85283.0,85272.0,0.001]
["bitfinex","BTCUSD",1764611301663,0.23451057,85284.0,85272.0,0.001]
["bitfinex","BTCUSD",1764611301664,0.24623609,85284.0,85272.0,0.001]
["bitfinex","BTCUSD",1764611302017,0.01172566,85283.0,85271.0,0.11740741]
["bitfinex","BTCUSD",1764611302213,0.24623609,85284.0,85271.0,0.11840741]
["bitfinex","BTCUSD",1764611302439,0.24623343,85285.0,85271.0,0.11840741]
["bitfinex","BTCUSD",1764611302806,0.24623343,85285.0,85271.0,0.11740741]
["bitfinex","BTCUSD",1764611303004,0.23450406,85287.0,85271.0,0.12922697]
["bitfinex","BTCUSD",1764611303206,0.323,85288.0,85271.0,0.12922697]
["bitfinex","BTCUSD",1764611303412,0.55750019,85288.0,85272.0,0.01141067]
["bitfinex","BTCUSD",1764611303639,0.01172525,85286.0,85272.0,0.01141067]
["bitfinex","BTCUSD",1764611303831,0.01172511,85287.0,85273.0,0.08061714]
["bitfinex","BTCUSD",1764611304061,0.323,85288.0,85273.0,0.08061714]
["bitfinex","BTCUSD",1764611304275,0.01172511,85287.0,85273.0,0.08061714]
["bitfinex","BTCUSD",1764611304475,0.01172511,85287.0,85270.0,0.66553377]
["bitfinex","BTCUSD",1764611304476,0.01172704,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611304673,0.23454632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611305050,0.01172704,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611305221,0.23454632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611307043,0.323,85279.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611307182,0.23453507,85277.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611307383,0.2345348,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611307586,0.0117269,85274.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611307901,0.23454149,85273.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611308102,0.23454605,85272.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611308429,0.01172552,85284.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611308602,0.23449353,85291.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611308812,0.23450009,85288.0,85275.0,0.07829412]
["bitfinex","BTCUSD",1764611309014,0.01172525,85286.0,85270.0,0.66653377]
["bitfinex","BTCUSD",1764611309422,0.24622759,85287.0,85270.0,0.66553377]
["bitfinex","BTCUSD",1764611309813,0.01172539,85285.0,85270.0,0.66553377]
["bitfinex","BTCUSD",1764611310005,0.24623575,85285.0,85270.0,0.66553377]
["bitfinex","BTCUSD",1764611310221,0.323,85292.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611310423,0.323,85289.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611310679,0.01172511,85287.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611310886,0.323,85287.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611311352,0.01172484,85289.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611311700,0.24621974,85290.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611311909,0.01172511,85287.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611312205,0.01172484,85289.0,85275.0,0.08015812]
["bitfinex","BTCUSD",1764611312566,0.01172456,85291.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611312731,0.01172525,85286.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611313078,0.24623162,85286.0,85273.0,0.01864]
["bitfinex","BTCUSD",1764611313279,0.0117258,85282.0,85272.0,0.01864]
["bitfinex","BTCUSD",1764611313454,0.01172497,85288.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611313649,0.06405176,85289.0,85275.0,0.08015812]
["bitfinex","BTCUSD",1764611313854,0.01172497,85288.0,85275.0,0.08015812]
["bitfinex","BTCUSD",1764611314058,0.01172456,85291.0,85275.0,0.08015812]
["bitfinex","BTCUSD",1764611314259,0.01172484,85289.0,85275.0,0.08015812]
["bitfinex","BTCUSD",1764611314579,0.01172511,85287.0,85275.0,0.08015812]
["bitfinex","BTCUSD",1764611314898,0.01172456,85291.0,85276.0,0.1938406]
["bitfinex","BTCUSD",1764611314899,0.2462169,85291.0,85276.0,0.1938406]
["bitfinex","BTCUSD",1764611315094,0.01172484,85289.0,85276.0,0.1938406]
["bitfinex","BTCUSD",1764611315282,0.24621341,85292.0,85276.0,0.1938406]
["bitfinex","BTCUSD",1764611315586,0.01172442,85292.0,85276.0,0.1938406]
["bitfinex","BTCUSD",1764611315782,0.24621329,85292.0,85277.0,0.02124806]
["bitfinex","BTCUSD",1764611315986,0.0117247,85290.0,85277.0,0.02124806]
["bitfinex","BTCUSD",1764611316283,0.01172415,85294.0,85277.0,0.02124806]
["bitfinex","BTCUSD",1764611316636,0.323,85297.0,85277.0,0.02124806]
["bitfinex","BTCUSD",1764611316867,0.24620296,85296.0,85277.0,0.02124806]
["bitfinex","BTCUSD",1764611317095,0.01172456,85291.0,85278.0,0.02451393]
["bitfinex","BTCUSD",1764611317295,0.01172415,85294.0,85276.0,0.07643319]
["bitfinex","BTCUSD",1764611317494,0.01172429,85293.0,85277.0,0.11740741]
["bitfinex","BTCUSD",1764611317694,0.0117247,85290.0,85276.0,0.07643319]
["bitfinex","BTCUSD",1764611317839,0.23448858,85292.0,85276.0,0.07643319]
["bitfinex","BTCUSD",1764611318278,0.01172442,85292.0,85277.0,0.11740741]
["bitfinex","BTCUSD",1764611318478,0.24620222,85296.0,85278.0,0.02124806]
["bitfinex","BTCUSD",1764611318657,0.23447368,85298.0,85280.0,0.66474563]
["bitfinex","BTCUSD",1764611318658,0.23447208,85298.0,85280.0,0.66474563]
["bitfinex","BTCUSD",1764611318857,0.56919881,85297.0,85280.0,0.66474563]
["bitfinex","BTCUSD",1764611319080,0.01172401,85295.0,85280.0,0.66474563]
["bitfinex","BTCUSD",1764611319295,0.01172401,85295.0,85281.0,0.0891245]
["bitfinex","BTCUSD",1764611319622,0.323,85297.0,85278.0,0.02124806]
["bitfinex","BTCUSD",1764611319933,0.01172484,85289.0,85278.0,0.02124806]
["bitfinex","BTCUSD",1764611320170,0.0117247,85290.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611320555,0.24620571,85295.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611320758,0.01172456,85291.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611320967,0.24622256,85289.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611321265,0.24621642,85291.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611321443,0.24621447,85292.0,85280.0,0.02337287]
["bitfinex","BTCUSD",1764611321648,0.01172456,85291.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611321859,0.24621747,85291.0,85279.0,0.01864]
["bitfinex","BTCUSD",1764611322039,0.01172594,85281.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611322242,0.01172566,85283.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611322458,0.24624564,85281.0,85271.0,0.01368356]
["bitfinex","BTCUSD",1764611322680,0.24624821,85280.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611322883,0.23454632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611323832,0.23454632,85271.0,85270.0,0.00178814]
["bitfinex","BTCUSD",1764611324337,0.23454632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611324773,0.23454632,85271.0,85270.0,0.00178814]
["bitfinex","BTCUSD",1764611325246,0.23454632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611326404,0.55754632,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611327834,0.323,85271.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611328334,0.01172621,85279.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611328650,0.01172635,85278.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611329020,0.01172662,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611329391,0.0117269,85274.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611329622,0.23453532,85275.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611329623,0.01172676,85275.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611330253,0.24625991,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611330527,0.01172662,85276.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611331347,0.323,85281.0,85270.0,0.00078814]
["bitfinex","BTCUSD",1764611331665,0.323,85285.0,85274.0,0.11740741]
["bitfinex","BTCUSD",1764611331796,0.323,85285.0,85277.0,0.01141067]
["bitfinex","BTCUSD",1764611332011,0.24623156,85286.0,85277.0,0.01141067]
["bitfinex","BTCUSD",1764611332220,0.01172539,85285.0,85277.0,0.01141067]
["bitfinex","BTCUSD",1764611332585,0.24623156,85286.0,85277.0,0.01141067]
["bitfinex","BTCUSD",1764611332730,0.2345021,85288.0,85277.0,0.01141067]
["bitfinex","BTCUSD",1764611332731,0.01172497,85288.0,85278.0,0.02257522]
["bitfinex","BTCUSD",1764611332937,0.23449231,85291.0,85278.0,0.02257522]
["bitfinex","BTCUSD",1764611332938,0.01172456,85291.0,85278.0,0.02257522]
["bitfinex","BTCUSD",1764611333107,0.23448892,85292.0,85278.0,0.02257522]
["bitfinex","BTCUSD",1764611333464,0.01172525,85286.0,85278.0,0.02257522]
["bitfinex","BTCUSD",1764611333627,0.0117247,85290.0,85278.0,0.02257522]
["bitfinex","BTCUSD",1764611333821,0.0117247,85290.0,85276.0,0.01864]
["bitfinex","BTCUSD",1764611333822,0.24622105,85290.0,85279.0,0.02369168]
["bitfinex","BTCUSD",1764611334050,0.2344983,85289.0,85279.0,0.02369168]
["bitfinex","BTCUSD",1764611334344,0.01172484,85289.0,85279.0,0.02369168]
["bitfinex","BTCUSD",1764611335246,0.24621857,85291.0,85279.0,0.02369168]
["bitfinex","BTCUSD",1764611335450,0.01172346,85299.0,85280.0,0.66474563]
["bitfinex","BTCUSD",1764611335664,0.01172401,85295.0,85280.0,0.68969002]
["bitfinex","BTCUSD",1764611335878,0.0117247,85290.0,85280.0,0.02494439]
["bitfinex","BTCUSD",1764611336169,0.24622217,85289.0,85280.0,0.02494439]
["bitfinex","BTCUSD",1764611336371,0.0117247,85290.0,85281.0,0.01218785]
["bitfinex","BTCUSD",1764611336985,0.24621877,85290.0,85281.0,0.01218785]
["bitfinex","BTCUSD",1764611337547,0.01172456,85291.0,85281.0,0.01218785]
["bitfinex","BTCUSD",1764611337548,0.2462164,85291.0,85281.0,0.01218785]
["bitfinex","BTCUSD",1764611337746,0.01172291,85303.0,85287.0,0.11740741]
["bitfinex","BTCUSD",1764611338008,0.24617548,85305.0,85290.0,0.66474563]
["bitfinex","BTCUSD",1764611338144,0.0117225,85306.0,85290.0,0.66474563]
["bitfinex","BTCUSD",1764611338344,0.33472236,85307.0,85290.0,0.66474563]
["bitfinex","BTCUSD",1764611338541,0.56917005,85307.0,85290.0,0.66474563]
["bitfinex","BTCUSD",1764611338789,0.0117225,85306.0,85291.0,0.08239045]
["bitfinex","BTCUSD",1764611339093,0.3347225,85306.0,85291.0,0.08239045]
["bitfinex","BTCUSD",1764611339249,0.323,85306.0,85291.0,0.08239045]
["bitfinex","BTCUSD",1764611339450,0.01172277,85304.0,85291.0,0.08239045]
["bitfinex","BTCUSD",1764611339652,0.56917276,85306.0,85291.0,0.08239045]
["bitfinex","BTCUSD",1764611339847,0.3347225,85306.0,85292.0,0.08948842]
["bitfinex","BTCUSD",1764611340091,0.23445942,85303.0,85292.0,0.08948842]
["bitfinex","BTCUSD",1764611340400,0.323,85303.0,85288.0,0.01174074]
["bitfinex","BTCUSD",1764611340607,0.23442435,85316.0,85288.0,0.01174074]
["bitfinex","BTCUSD",1764611340806,0.23442003,85317.0,85300.0,0.78215304]
["bitfinex","BTCUSD",1764611341010,0.02528436,85326.0,85301.0,0.09798771]
["bitfinex","BTCUSD",1764611341153,0.01171989,85325.0,85309.0,0.01141067]
["bitfinex","BTCUSD",1764611341465,0.0117192,85330.0,85301.0,0.09798771]
["bitfinex","BTCUSD",1764611341466,0.0117192,85330.0,85310.0,0.66474563]
["bitfinex","BTCUSD",1764611341670,0.01171838,85336.0,85320.0,0.66474563]
["bitfinex","BTCUSD",1764611341891,0.01171769,85341.0,85321.0,0.08507456]
["bitfinex","BTCUSD",1764611342067,0.323,85341.0,85321.0,0.09648523]
["bitfinex","BTCUSD",1764611342272,0.01171852,85335.0,85321.0,0.03001067]
["bitfinex","BTCUSD",1764611342473,0.33471865,85334.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611342676,0.33471824,85337.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611342862,0.0117181,85338.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611343070,0.24607938,85339.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611343273,0.01171879,85333.0,85320.0,0.00038814]
["bitfinex","BTCUSD",1764611343472,0.01171893,85332.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611343674,0.01171879,85333.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611344310,0.33471865,85334.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611344689,0.56909193,85334.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611345073,0.33471852,85335.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611345279,0.01171893,85332.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611345493,0.01171879,85333.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611345915,0.23438434,85330.0,85321.0,0.0186]
["bitfinex","BTCUSD",1764611346113,0.01171961,85327.0,85320.0,0.00038814]
["bitfinex","BTCUSD",1764611346316,0.01171975,85326.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611346492,0.01171961,85327.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611346699,0.01171948,85328.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611346923,0.01171879,85333.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611347104,0.323,85335.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611347335,0.01171865,85334.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611347534,0.01171879,85333.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611347925,0.5690915,85335.0,85320.0,0.03039881]
["bitfinex","BTCUSD",1764611348121,0.2460919,85334.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611348318,0.01171865,85334.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611348682,0.33471852,85335.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611348885,0.323,85336.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611349007,0.33471838,85336.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611349208,0.323,85336.0,85320.0,0.01898814]
["bitfinex","BTCUSD",1764611349487,0.11740741,85360.0,85326.0,0.78215304]
["bitfinex","BTCUSD",1764611349688,0.02019998,85370.0,85340.0,0.66474563]
["bitfinex","BTCUSD",1764611349689,0.01171577,85355.0,85340.0,0.66474563]
["bitfinex","BTCUSD",1764611349869,0.24602857,85356.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611350029,0.01171632,85351.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611350279,0.01171632,85351.0,85340.0,0.13100815]
["bitfinex","BTCUSD",1764611350441,0.323,85353.0,85340.0,0.13100815]
["bitfinex","BTCUSD",1764611350753,0.23433197,85349.0,85340.0,0.01360074]
["bitfinex","BTCUSD",1764611350953,0.33471604,85353.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611350954,0.01171632,85351.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611351151,0.24604307,85351.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611351362,0.01171659,85349.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611351543,0.24604606,85350.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611351780,0.01171632,85351.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611352005,0.01171646,85350.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611352171,0.23433297,85349.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611352371,0.01171632,85351.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611352611,0.01171618,85352.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611352806,0.33471591,85354.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611353016,0.56903437,85354.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611353175,0.56903419,85354.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611353372,0.33471591,85354.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611354123,0.56903453,85354.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611354305,0.01171646,85350.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611354507,0.24604751,85350.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611354712,0.01171604,85353.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611354914,0.323,85355.0,85340.0,0.78215304]
["bitfinex","BTCUSD",1764611355114,0.323,85355.0,85341.0,0.08241897]
["bitfinex","BTCUSD",1764611355623,0.01171536,85358.0,85343.0,0.01141067]
["bitfinex","BTCUSD",1764611355785,0.33471522,85359.0,85343.0,0.01141067]
["bitfinex","BTCUSD",1764611355786,0.23430525,85359.0,85343.0,0.01141067]
["bitfinex","BTCUSD",1764611355985,0.23430727,85358.0,85343.0,0.01141067]
["bitfinex","BTCUSD",1764611356182,0.01171536,85358.0,85341.0,0.08241897]
["bitfinex","BTCUSD",1764611356382,0.24602501,85358.0,85344.0,0.01141067]
["bitfinex","BTCUSD",1764611356588,0.01171577,85355.0,85342.0,0.1129255]
["bitfinex","BTCUSD",1764611356839,0.23431031,85357.0,85342.0,0.1129255]
["bitfinex","BTCUSD",1764611357011,0.23431315,85356.0,85342.0,0.1129255]
["bitfinex","BTCUSD",1764611357212,0.01171563,85356.0,85342.0,0.12433617]
["bitfinex","BTCUSD",1764611357412,0.0117155,85357.0,85343.0,0.09260892]
["bitfinex","BTCUSD",1764611357886,0.24602264,85358.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611358017,0.01171563,85356.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611358438,0.24602966,85356.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611358750,0.24602776,85357.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611358954,0.24602931,85356.0,85340.0,0.11740741]
["bitfinex","BTCUSD",1764611359135,0.01171591,85354.0,85341.0,0.01360074]
["bitfinex","BTCUSD",1764611359343,0.01171618,85352.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611359539,0.24604306,85351.0,85339.0,0.0186]
["bitfinex","BTCUSD",1764611359740,0.01171687,85347.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764611359940,0.01171687,85347.0,85326.0,0.12881808]
["bitfinex","BTCUSD",1764611359941,0.01171728,85344.0,85341.0,0.0186]
["bitfinex","BTCUSD",1764611360282,0.24606125,85345.0,85326.0,0.12881808]
["bitfinex","BTCUSD",1764611360524,0.24605735,85346.0,85327.0,0.05726625]
["bitfinex","BTCUSD",1764611360639,0.01171687,85347.0,85327.0,0.06898586]
["bitfinex","BTCUSD",1764611361044,0.24605419,85348.0,85327.0,0.06898586]
["bitfinex","BTCUSD",1764611361240,0.24605568,85347.0,85327.0,0.05726625]
["bitfinex","BTCUSD",1764611361480,0.24576334,85347.0,85327.0,0.05726625]
["bitfinex","BTCUSD",1764611361683,0.01171632,85351.0,85328.0,0.09127243]
["bitfinex","BTCUSD",1764611361684,0.01171659,85349.0,85328.0,0.09127243]
["bitfinex","BTCUSD",1764611362175,0.01171687,85347.0,85328.0,0.09127243]
["bitfinex","BTCUSD",1764611362379,0.01171687,85347.0,85330.0,0.66474563]
["bitfinex","BTCUSD",1764611362558,0.24606245,85345.0,85330.0,0.66474563]
["bitfinex","BTCUSD",1764611362763,0.24605435,85347.0,85330.0,0.66474563]
["bitfinex","BTCUSD",1764611362965,0.24605435,85347.0,85331.0,0.11522596]
["bitfinex","BTCUSD",1764611363173,0.24605186,85348.0,85334.0,0.01141067]
["bitfinex","BTCUSD",1764611363487,0.68332643,85370.0,85339.0,0.11740741]
["bitfinex","BTCUSD",1764611363488,0.323,85352.0,85339.0,0.11740741]
["bitfinex","BTCUSD",1764611364044,0.01171646,85350.0,85339.0,0.11740741]
["bitfinex","BTCUSD",1764611364243,0.01171659,85349.0,85339.0,0.11740741]
["bitfinex","BTCUSD",1764611364449,0.24605098,85349.0,85340.0,0.01360074]
["bitfinex","BTCUSD",1764611364744,0.24604436,85351.0,85340.0,0.01360074]
["bitfinex","BTCUSD",1764611364950,0.01171632,85351.0,85340.0,0.01360074]
["bitfinex","BTCUSD",1764611365145,0.24604522,85351.0,85340.0,0.01360074]
["bitfinex","BTCUSD",1764611365465,0.323,85352.0,85340.0,0.01360074]
["bitfinex","BTCUSD",1764611365671,0.323,85352.0,85346.0,0.01141067]
["bitfinex","BTCUSD",1764611366207,0.323,85352.0,85341.0,0.01496081]
["bitfinex","BTCUSD",1764611366480,0.323,85357.0,85344.0,0.01141067]
["bitfinex","BTCUSD",1764611366716,0.67124403,85380.0,85352.0,0.11740741]
["bitfinex","BTCUSD",1764611366949,0.65124405,85380.0,85365.0,0.11740741]
["bitfinex","BTCUSD",1764611367120,0.01171316,85374.0,85340.0,1.11248138]
["bitfinex","BTCUSD",1764611367259,0.01171248,85379.0,85352.0,0.11740741]
["bitfinex","BTCUSD",1764611367260,0.01171289,85376.0,85352.0,0.11740741]
["bitfinex","BTCUSD",1764611367460,0.323,85376.0,85352.0,0.12912359]
["bitfinex","BTCUSD",1764611367659,0.323,85376.0,85354.0,0.01141067]
["bitfinex","BTCUSD",1764611368016,0.24598005,85373.0,85355.0,0.03499669]
["bitfinex","BTCUSD",1764611368365,0.33471289,85376.0,85355.0,0.03499669]
["bitfinex","BTCUSD",1764611368779,0.01171316,85374.0,85355.0,0.03499669]
["bitfinex","BTCUSD",1764611369175,0.24598317,85372.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611369397,0.24598248,85372.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611369935,0.01171344,85372.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611370133,0.24598286,85372.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611370542,0.01171344,85372.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611370946,0.24597132,85376.0,85355.0,0.03031577]
["bitfinex","BTCUSD",1764611371150,0.01171316,85374.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611371352,0.24597282,85376.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611371522,0.24597282,85376.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764611371708,0.24597282,85376.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611371709,0.23426187,85375.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611371905,0.23426446,85374.0,85356.0,0.06629278]
["bitfinex","BTCUSD",1764611372110,0.0117133,85373.0,85356.0,0.06629278]
["bitfinex","BTCUSD",1764611372520,0.24597762,85374.0,85356.0,0.06629278]
["bitfinex","BTCUSD",1764611372838,0.0117144,85365.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611373329,0.24600185,85367.0,85355.0,0.0186]
["bitfinex","BTCUSD",1764611373491,0.24600185,85367.0,85356.0,0.11740741]
["bitfinex","BTCUSD",1764611373700,0.23429238,85364.0,85357.0,0.0186]
["bitfinex","BTCUSD",1764611373901,0.23431288,85356.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611374126,0.01171536,85358.0,85350.0,0.0186]
["bitfinex","BTCUSD",1764611374127,0.2460268,85357.0,85350.0,0.0186]
["bitfinex","BTCUSD",1764611374265,0.01171508,85360.0,85351.0,0.01360074]
["bitfinex","BTCUSD",1764611374475,0.24602358,85358.0,85351.0,0.01360074]
["bitfinex","BTCUSD",1764611374681,0.01171536,85358.0,85351.0,0.01360074]
["bitfinex","BTCUSD",1764611374885,0.01171604,85353.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611375203,0.24602094,85359.0,85350.0,0.0186]
["bitfinex","BTCUSD",1764611375414,0.24602571,85357.0,85350.0,0.0186]
["bitfinex","BTCUSD",1764611375614,0.24603349,85355.0,85350.0,0.0186]
["bitfinex","BTCUSD",1764611375879,0.01171508,85360.0,85350.0,0.0186]
["bitfinex","BTCUSD",1764611376055,0.323,85367.0,85350.0,0.03001067]
["bitfinex","BTCUSD",1764611376293,0.0002,85370.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764611376492,0.0002,85370.0,85359.0,0.01141067]
["bitfinex","BTCUSD",1764611376772,0.0002,85370.0,85355.0,0.11522596]
["bitfinex","BTCUSD",1764611376967,0.0002,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611381901,0.23447497,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611382114,0.01191371,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611382263,0.01171426,85366.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611382466,0.0002,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611384281,0.0002,85370.0,85361.0,0.02646239]
["bitfinex","BTCUSD",1764611384484,0.0002,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611386377,0.01191371,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611386504,0.23447483,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611386706,0.01171385,85369.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611387107,0.0002,85370.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611387725,0.0117144,85365.0,85360.0,0.0186]
["bitfinex","BTCUSD",1764611388160,0.24600168,85366.0,85352.0,0.11740741]
["bitfinex","BTCUSD",1764611388332,0.01171426,85366.0,85353.0,0.0186]
["bitfinex","BTCUSD",1764611388540,0.24599421,85368.0,85353.0,0.0186]
["bitfinex","BTCUSD",1764611388738,0.01171399,85368.0,85353.0,0.0186]
["bitfinex","BTCUSD",1764611388941,0.0002,85370.0,85353.0,0.0186]
["bitfinex","BTCUSD",1764611389293,0.0002,85370.0,85360.0,0.01141067]
["bitfinex","BTCUSD",1764611389832,0.0002,85370.0,85353.0,0.0186]
["bitfinex","BTCUSD",1764611390053,0.0002,85370.0,85356.0,0.01141067]
["bitfinex","BTCUSD",1764611390258,0.0002,85370.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764611390471,0.0002,85370.0,85353.0,0.2646361]
["bitfinex","BTCUSD",1764611390659,0.01171385,85369.0,85354.0,0.12663663]
["bitfinex","BTCUSD",1764611390882,0.0117144,85365.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611391052,0.24601708,85360.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611391272,0.24602023,85359.0,85345.0,0.0186]
["bitfinex","BTCUSD",1764611391656,0.23430861,85358.0,85345.0,0.0186]
["bitfinex","BTCUSD",1764611391859,0.24368319,85357.0,85345.0,0.03223956]
["bitfinex","BTCUSD",1764611392043,0.0117155,85357.0,85346.0,0.0186]
["bitfinex","BTCUSD",1764611392250,0.01171536,85358.0,85347.0,0.0186]
["bitfinex","BTCUSD",1764611392478,0.0117155,85357.0,85345.0,0.01363956]
["bitfinex","BTCUSD",1764611392877,0.01171659,85349.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611393153,0.01171604,85353.0,85345.0,0.0186]
["bitfinex","BTCUSD",1764611393395,0.24604196,85353.0,85345.0,0.0186]
["bitfinex","BTCUSD",1764611393904,0.01171618,85352.0,85346.0,0.001]
["bitfinex","BTCUSD",1764611394405,0.01171618,85352.0,85345.0,0.0186]
["bitfinex","BTCUSD",1764611394769,0.24603899,85353.0,85345.0,0.0186]
["bitfinex","BTCUSD",1764611395244,0.01171618,85352.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611395378,0.55734296,85345.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611395681,2.58263948,85345.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611396405,2.64516247,85345.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611397963,2.64616247,85345.0,85344.0,0.00038814]
["bitfinex","BTCUSD",1764611399403,2.61989341,85335.0,85334.0,0.00192001]
["bitfinex","BTCUSD",1764611399603,2.63849341,85335.0,85334.0,0.00230829]
["bitfinex","BTCUSD",1764611399818,2.66370564,85335.0,85334.0,0.00230829]
["bitfinex","BTCUSD",1764611400218,2.66370564,85335.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764611400219,0.01172374,85297.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764611400419,0.01172401,85295.0,85274.0,0.04562588]
["bitfinex","BTCUSD",1764611400644,0.01172401,85295.0,85286.0,0.11740741]
["bitfinex","BTCUSD",1764611401039,0.01172401,85295.0,85274.0,0.03389898]
["bitfinex","BTCUSD",1764611401040,0.23448076,85295.0,85294.0,0.00129839]
["bitfinex","BTCUSD",1764611401259,0.55748076,85295.0,85294.0,0.00129839]
["bitfinex","BTCUSD",1764611401843,0.323,85295.0,85294.0,0.00129839]
["bitfinex","BTCUSD",1764611402050,0.23446849,85300.0,85294.0,0.00129839]
["bitfinex","BTCUSD",1764611402051,0.01172319,85301.0,85294.0,0.00129839]
["bitfinex","BTCUSD",1764611402253,0.11740741,85317.0,85294.0,0.001]
["bitfinex","BTCUSD",1764611402570,0.01172291,85303.0,85300.0,0.00110355]
["bitfinex","BTCUSD",1764611402777,0.01172154,85313.0,85294.0,0.001]
["bitfinex","BTCUSD",1764611402982,0.01172236,85307.0,85302.0,0.00103861]
["bitfinex","BTCUSD",1764611403214,0.01172236,85307.0,85294.0,0.02454983]
["bitfinex","BTCUSD",1764611403215,0.2344566,85304.0,85294.0,0.02454983]
["bitfinex","BTCUSD",1764611403428,0.01172305,85302.0,85294.0,0.02354983]
["bitfinex","BTCUSD",1764611403675,0.01172305,85302.0,85284.0,0.03001067]
["bitfinex","BTCUSD",1764611403878,0.24620067,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611404097,0.24619482,85299.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611404299,0.01172374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611404470,0.24620164,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611404681,0.01172305,85302.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611404877,0.323,85311.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611405055,0.56915928,85311.0,85295.0,0.11245951]
["bitfinex","BTCUSD",1764611405457,0.323,85309.0,85295.0,0.11245951]
["bitfinex","BTCUSD",1764611405688,0.33472209,85309.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611405940,0.323,85307.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611406178,0.323,85314.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611406400,0.23440338,85323.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1764611406650,0.323,85322.0,85302.0,0.12913046]
["bitfinex","BTCUSD",1764611406885,0.23443429,85312.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611407102,0.323,85312.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611407307,0.23444244,85309.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611407519,0.01172236,85307.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611408152,0.01172195,85310.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611408356,0.01172195,85310.0,85294.0,0.00625885]
["bitfinex","BTCUSD",1764611408565,0.01172209,85309.0,85294.0,0.00625885]
["bitfinex","BTCUSD",1764611408882,0.08575178,85310.0,85294.0,0.00625885]
["bitfinex","BTCUSD",1764611409093,0.01172195,85310.0,85294.0,0.00625885]
["bitfinex","BTCUSD",1764611409295,0.01172195,85310.0,85295.0,0.0186]
["bitfinex","BTCUSD",1764611409296,0.01172223,85308.0,85295.0,0.0186]
["bitfinex","BTCUSD",1764611409501,0.323,85312.0,85300.0,0.11740741]
["bitfinex","BTCUSD",1764611409700,0.323,85312.0,85307.0,0.00087628]
["bitfinex","BTCUSD",1764611409902,0.323,85312.0,85295.0,0.0186]
["bitfinex","BTCUSD",1764611410110,0.33472168,85312.0,85311.0,0.00074642]
["bitfinex","BTCUSD",1764611410315,0.323,85312.0,85311.0,0.00074642]
["bitfinex","BTCUSD",1764611410602,0.2344336,85312.0,85311.0,0.00074642]
["bitfinex","BTCUSD",1764611413154,2.63855659,85312.0,85311.0,0.00074642]
["bitfinex","BTCUSD",1764611413761,2.63855659,85312.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611413762,0.23448033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611413924,0.55748033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611414323,0.67488774,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611417410,0.73741073,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611417606,0.73841073,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611418257,0.67588774,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611418459,0.35288774,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611418682,0.03525353,85308.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611418865,0.01172291,85303.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611419072,0.323,85302.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611419430,0.01172305,85302.0,85294.0,0.00094094]
["bitfinex","BTCUSD",1764611419584,0.23448033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611419748,0.33472374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611419749,0.56919936,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611419951,0.23448033,85295.0,85294.0,0.00138905]
["bitfinex","BTCUSD",1764611420157,0.33472374,85297.0,85294.0,0.00138905]
["bitfinex","BTCUSD",1764611420158,0.323,85297.0,85294.0,0.00138905]
["bitfinex","BTCUSD",1764611420368,0.323,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611420573,0.323,85299.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611421241,0.323,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611421886,0.33472374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611422109,0.323,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611422977,0.01172374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611423192,0.0117236,85298.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611423397,0.323,85299.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611423398,0.33472346,85299.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611423609,0.01172374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611423809,0.23448033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611423934,0.01172374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611424762,0.23447758,85296.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611425143,0.23448033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611425540,0.01172374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611425855,0.33472374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611426823,0.323,85298.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611427026,0.3347236,85298.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611427213,0.56919671,85298.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611427831,0.01172374,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611428434,0.24619921,85297.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611428751,0.0117236,85298.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611428917,0.24619829,85298.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611429435,0.23448033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611430261,0.55748033,85295.0,85294.0,0.00038905]
["bitfinex","BTCUSD",1764611430554,0.58275866,85295.0,85294.0,0.00094094]
["bitfinex","BTCUSD",1764611430757,0.61428155,85295.0,85294.0,0.00094094]
["bitfinex","BTCUSD",1764611432205,0.58275866,85295.0,85294.0,0.00094094]
["bitfinex","BTCUSD",1764611432963,0.55748033,85295.0,85294.0,0.00094094]
["bitfinex","BTCUSD",1764611433428,0.5827542,85295.0,85294.0,0.00094094]
["bitfinex","BTCUSD",1764611434356,0.5827542,85295.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611434357,0.55754632,85271.0,85270.0,0.0004]
["bitfinex","BTCUSD",1764611434476,0.67495373,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611435356,0.7002283,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611436221,0.73180625,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611436635,2.76275129,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611437267,2.80483498,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611437792,2.8232301,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611438282,2.78114641,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611438435,2.78214641,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611438854,2.78114641,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611439227,2.78214641,85271.0,85270.0,0.00078927]
["bitfinex","BTCUSD",1764611439937,2.78114641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611440940,2.8232301,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611441084,2.78214641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611441739,2.78114641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611441960,2.78214641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611442503,2.78114641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611442703,2.78214641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611444052,2.78114641,85271.0,85270.0,0.00156871]
["bitfinex","BTCUSD",1764611444549,2.55757383,85261.0,85260.0,0.0004]
["bitfinex","BTCUSD",1764611444747,2.6643589,85261.0,85260.0,0.0004]
["bitfinex","BTCUSD",1764611446774,0.23466654,85228.0,85210.0,0.23538507]
["bitfinex","BTCUSD",1764611446987,0.01173309,85229.0,85213.0,0.23470555]
["bitfinex","BTCUSD",1764611447186,0.24639872,85228.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764611447406,0.01173323,85228.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764611447579,0.01173309,85229.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764611447785,0.01173309,85229.0,85215.0,0.06955491]
["bitfinex","BTCUSD",1764611447962,0.01173337,85227.0,85215.0,0.06955491]
["bitfinex","BTCUSD",1764611448165,0.24640374,85226.0,85211.0,0.06178469]
["bitfinex","BTCUSD",1764611448408,0.01173323,85228.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764611448588,0.0117335,85226.0,85213.0,0.001]
["bitfinex","BTCUSD",1764611448829,0.00038728,85229.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1764611449062,0.00038728,85229.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764611449268,0.00038728,85229.0,85213.0,0.01273529]
["bitfinex","BTCUSD",1764611449269,0.01173323,85228.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764611449465,0.24678246,85229.0,85215.0,0.11522596]
["bitfinex","BTCUSD",1764611449665,0.00038728,85229.0,85215.0,0.3616614]
["bitfinex","BTCUSD",1764611449869,0.24678284,85229.0,85215.0,0.11522596]
["bitfinex","BTCUSD",1764611450075,0.00038728,85229.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764611450210,0.2346659,85228.0,85217.0,0.01853127]
["bitfinex","BTCUSD",1764611450411,0.01173337,85227.0,85211.0,0.001]
["bitfinex","BTCUSD",1764611450614,0.01173323,85228.0,85211.0,0.01273557]
["bitfinex","BTCUSD",1764611450816,0.0117335,85226.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764611451033,0.01173323,85228.0,85212.0,0.24643874]
["bitfinex","BTCUSD",1764611451368,0.24639791,85228.0,85216.0,0.001]
["bitfinex","BTCUSD",1764611451568,0.01212037,85229.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764611451749,0.01212037,85229.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764611451750,0.2346785,85223.0,85207.0,0.01141067]
["bitfinex","BTCUSD",1764611451948,0.2346785,85223.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611451949,0.01173419,85221.0,85212.0,0.001]
["bitfinex","BTCUSD",1764611452128,0.24642052,85221.0,85212.0,0.001]
["bitfinex","BTCUSD",1764611452335,0.01173447,85219.0,85212.0,0.001]
["bitfinex","BTCUSD",1764611452571,0.01173433,85220.0,85212.0,0.001]
["bitfinex","BTCUSD",1764611452793,0.323,85224.0,85212.0,0.001]
["bitfinex","BTCUSD",1764611452951,0.01173419,85221.0,85212.0,0.001]
["bitfinex","BTCUSD",1764611453122,0.33473378,85224.0,85209.0,0.12914325]
["bitfinex","BTCUSD",1764611453323,0.323,85224.0,85215.0,0.001]
["bitfinex","BTCUSD",1764611453564,0.323,85224.0,85215.0,0.01241067]
["bitfinex","BTCUSD",1764611453934,0.323,85227.0,85214.0,0.02314583]
["bitfinex","BTCUSD",1764611454133,0.323,85227.0,85215.0,0.01141067]
["bitfinex","BTCUSD",1764611454335,0.323,85227.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764611454537,0.323,85227.0,85217.0,0.02816522]
["bitfinex","BTCUSD",1764611454723,0.00038728,85229.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764611454724,0.00038728,85229.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764611454927,0.00038728,85229.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764611455123,0.00038728,85229.0,85219.0,0.24642379]
["bitfinex","BTCUSD",1764611455322,0.00038728,85229.0,85220.0,0.24642]
["bitfinex","BTCUSD",1764611455636,0.00038728,85229.0,85228.0,0.00136488]
["bitfinex","BTCUSD",1764611457433,0.00038728,85229.0,85228.0,0.00236488]
["bitfinex","BTCUSD",1764611457920,0.00038728,85229.0,85228.0,0.29828857]
["bitfinex","BTCUSD",1764611458552,0.00038728,85229.0,85228.0,0.06362391]
["bitfinex","BTCUSD",1764611458880,0.00038728,85229.0,85228.0,0.29828857]
["bitfinex","BTCUSD",1764611459882,0.00038728,85229.0,85228.0,0.06362391]
["bitfinex","BTCUSD",1764611460341,0.00038728,85229.0,85228.0,0.00236488]
["bitfinex","BTCUSD",1764611460514,0.00038728,85229.0,85228.0,0.23702954]
["bitfinex","BTCUSD",1764611460722,0.00038728,85229.0,85228.0,0.3109632]
["bitfinex","BTCUSD",1764611461673,0.00038728,85229.0,85228.0,0.6339632]
["bitfinex","BTCUSD",1764611461882,0.00038728,85229.0,85228.0,1.0339632]
["bitfinex","BTCUSD",1764611462091,0.00038728,85229.0,85228.0,0.81477849]
["bitfinex","BTCUSD",1764611462293,0.00038728,85229.0,85228.0,0.84382916]
["bitfinex","BTCUSD",1764611462658,0.00038728,85229.0,85228.0,0.84482916]
["bitfinex","BTCUSD",1764611463058,0.00038728,85229.0,85228.0,0.84382916]
["bitfinex","BTCUSD",1764611463259,0.00038728,85229.0,85228.0,0.84582916]
["bitfinex","BTCUSD",1764611463803,0.00038728,85229.0,85228.0,0.82518916]
["bitfinex","BTCUSD",1764611464029,0.00038728,85229.0,85228.0,0.84378916]
["bitfinex","BTCUSD",1764611464201,0.00038728,85229.0,85228.0,0.84578916]
["bitfinex","BTCUSD",1764611464550,0.00038728,85229.0,85228.0,0.81577849]
["bitfinex","BTCUSD",1764611464748,0.00038728,85229.0,85228.0,0.43437849]
["bitfinex","BTCUSD",1764611464955,0.00038728,85229.0,85228.0,0.44578916]
["bitfinex","BTCUSD",1764611465584,0.00038728,85229.0,85228.0,0.44378916]
["bitfinex","BTCUSD",1764611466333,0.00038728,85229.0,85228.0,0.44578916]
["bitfinex","BTCUSD",1764611466754,0.00038728,85229.0,85228.0,0.44378916]
["bitfinex","BTCUSD",1764611467057,0.00038728,85229.0,85228.0,0.44578916]
["bitfinex","BTCUSD",1764611468330,0.00038728,85229.0,85228.0,0.44378916]
["bitfinex","BTCUSD",1764611468524,0.00038728,85229.0,85228.0,0.76878916]
["bitfinex","BTCUSD",1764611468734,0.00038728,85229.0,85228.0,1.16878916]
["bitfinex","BTCUSD",1764611469249,0.00038728,85229.0,85228.0,1.16678916]
["bitfinex","BTCUSD",1764611469384,0.00038728,85229.0,85228.0,1.16878916]
["bitfinex","BTCUSD",1764611471594,0.00038728,85229.0,85228.0,1.15018916]
["bitfinex","BTCUSD",1764611471938,0.00038728,85229.0,85228.0,0.3718555]
["bitfinex","BTCUSD",1764611472154,0.00038728,85229.0,85228.0,0.3698555]
["bitfinex","BTCUSD",1764611472312,0.00038728,85229.0,85228.0,0.43237849]
["bitfinex","BTCUSD",1764611472500,0.00038728,85229.0,85228.0,0.38326617]
["bitfinex","BTCUSD",1764611472880,0.00038728,85229.0,85228.0,0.38126617]
["bitfinex","BTCUSD",1764611473082,0.00038728,85229.0,85228.0,0.44378916]
["bitfinex","BTCUSD",1764611473417,0.00038728,85229.0,85228.0,0.38326617]
["bitfinex","BTCUSD",1764611473600,0.00038728,85229.0,85228.0,0.44578916]
["bitfinex","BTCUSD",1764611475136,0.00038728,85229.0,85228.0,0.19971383]
["bitfinex","BTCUSD",1764611475310,0.00038728,85229.0,85228.0,0.00336488]
["bitfinex","BTCUSD",1764611475508,0.00038728,85229.0,85228.0,0.02196488]
["bitfinex","BTCUSD",1764611476007,0.00038728,85229.0,85228.0,0.01996488]
["bitfinex","BTCUSD",1764611476548,0.00038728,85229.0,85228.0,0.02096488]
["bitfinex","BTCUSD",1764611476695,0.00038728,85229.0,85228.0,0.00236488]
["bitfinex","BTCUSD",1764611477044,0.00038728,85229.0,85228.0,0.02096488]
["bitfinex","BTCUSD",1764611477421,0.00038728,85229.0,85228.0,0.0617895]
["bitfinex","BTCUSD",1764611477628,0.00038728,85229.0,85228.0,0.0607895]
["bitfinex","BTCUSD",1764611478013,0.00038728,85229.0,85228.0,0.0617895]
["bitfinex","BTCUSD",1764611478216,0.00038728,85229.0,85228.0,0.02096488]
["bitfinex","BTCUSD",1764611478418,0.00038728,85229.0,85228.0,0.01996488]
["bitfinex","BTCUSD",1764611478866,0.00038728,85229.0,85228.0,0.02096488]
["bitfinex","BTCUSD",1764611479233,0.00038728,85229.0,85228.0,0.01996488]
["bitfinex","BTCUSD",1764611479444,0.00038728,85229.0,85228.0,0.02096488]
["bitfinex","BTCUSD",1764611479803,0.00038728,85229.0,85228.0,0.0441745]
["bitfinex","BTCUSD",1764611480474,0.00038728,85229.0,85228.0,0.27883916]
["bitfinex","BTCUSD",1764611480721,0.00038728,85229.0,85228.0,0.29024983]
["bitfinex","BTCUSD",1764611481356,0.00038728,85229.0,85228.0,0.27883916]
["bitfinex","BTCUSD",1764611483528,0.01173103,85244.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764611483751,0.0117313,85242.0,85232.0,0.0314036]
["bitfinex","BTCUSD",1764611483887,0.24635416,85245.0,85232.0,0.26605724]
["bitfinex","BTCUSD",1764611484117,0.01173103,85244.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764611484291,0.01173103,85244.0,85232.0,0.27778992]
["bitfinex","BTCUSD",1764611484499,0.01173103,85244.0,85233.0,0.06009771]
["bitfinex","BTCUSD",1764611484813,0.24635416,85245.0,85233.0,0.07183025]
["bitfinex","BTCUSD",1764611484984,0.24635416,85245.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764611485380,0.01173089,85245.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764611485688,0.01173006,85251.0,85239.0,0.23463294]
["bitfinex","BTCUSD",1764611485885,0.01173048,85248.0,85240.0,0.04927369]
["bitfinex","BTCUSD",1764611486105,0.01173048,85248.0,85234.0,0.24637873]
["bitfinex","BTCUSD",1764611486443,0.01173075,85246.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611486744,0.01173075,85246.0,85231.0,0.01183836]
["bitfinex","BTCUSD",1764611486745,0.01173116,85243.0,85231.0,0.00010554]
["bitfinex","BTCUSD",1764611486943,0.01173075,85246.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611487110,0.01172979,85253.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611487307,0.0117302,85250.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611487723,0.2463347,85250.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764611487944,0.01173034,85249.0,85240.0,0.05162086]
["bitfinex","BTCUSD",1764611488150,0.24633958,85249.0,85240.0,0.05162086]
["bitfinex","BTCUSD",1764611488351,0.01172937,85256.0,85240.0,0.05162086]
["bitfinex","BTCUSD",1764611488549,0.46903827,85281.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764611488550,0.24630833,85259.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764611488864,0.23458824,85256.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764611489065,0.23458824,85256.0,85245.0,0.05344511]
["bitfinex","BTCUSD",1764611489214,0.24631761,85256.0,85255.0,0.0004873]
["bitfinex","BTCUSD",1764611489414,0.24631445,85257.0,85255.0,0.0004873]
["bitfinex","BTCUSD",1764611489962,0.24631445,85257.0,85245.0,0.29979317]
["bitfinex","BTCUSD",1764611489963,0.2463133,85258.0,85246.0,0.24634504]
["bitfinex","BTCUSD",1764611490173,0.01172937,85256.0,85245.0,0.05344511]
["bitfinex","BTCUSD",1764611490384,0.01173006,85251.0,85232.0,0.2463858]
["bitfinex","BTCUSD",1764611490580,0.01173075,85246.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611490792,0.24634731,85246.0,85233.0,0.03033254]
["bitfinex","BTCUSD",1764611491029,0.24634731,85246.0,85234.0,0.04058894]
["bitfinex","BTCUSD",1764611491230,0.24634731,85246.0,85234.0,0.02885654]
["bitfinex","BTCUSD",1764611491231,0.24635235,85244.0,85234.0,0.02885654]
["bitfinex","BTCUSD",1764611491434,0.01173116,85243.0,85233.0,0.0186]
["bitfinex","BTCUSD",1764611491640,0.23461368,85247.0,85235.0,0.24637545]
["bitfinex","BTCUSD",1764611491793,0.01173075,85246.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611492575,0.01173075,85246.0,85234.0,0.24637959]
["bitfinex","BTCUSD",1764611492892,0.24634429,85247.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611493096,0.24634429,85247.0,85237.0,0.07823098]
["bitfinex","BTCUSD",1764611493511,0.323,85248.0,85237.0,0.07823098]
["bitfinex","BTCUSD",1764611493686,0.56934084,85248.0,85237.0,0.08996297]
["bitfinex","BTCUSD",1764611493911,0.01173103,85244.0,85237.0,0.07823098]
["bitfinex","BTCUSD",1764611494157,0.33473048,85248.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611494372,0.56934217,85248.0,85236.0,0.24637268]
["bitfinex","BTCUSD",1764611494602,0.01173048,85248.0,85236.0,0.24637268]
["bitfinex","BTCUSD",1764611494934,0.01173048,85248.0,85237.0,0.23463977]
["bitfinex","BTCUSD",1764611495119,0.56933741,85249.0,85237.0,0.24737176]
["bitfinex","BTCUSD",1764611495385,0.323,85249.0,85247.0,0.00074727]
["bitfinex","BTCUSD",1764611495634,0.0117291,85258.0,85247.0,0.00074727]
["bitfinex","BTCUSD",1764611495899,0.23458147,85259.0,85247.0,0.00074727]
["bitfinex","BTCUSD",1764611495900,0.11740741,85256.0,85247.0,0.0186]
["bitfinex","BTCUSD",1764611496151,0.24633176,85251.0,85247.0,0.0186]
["bitfinex","BTCUSD",1764611496443,0.24632855,85252.0,85247.0,0.0186]
["bitfinex","BTCUSD",1764611496689,0.0117302,85250.0,85247.0,0.0186]
["bitfinex","BTCUSD",1764611497186,0.2346096,85248.0,85247.0,0.0186]
["bitfinex","BTCUSD",1764611497411,0.01173103,85244.0,85242.0,0.0186]
["bitfinex","BTCUSD",1764611497552,0.23463253,85240.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764611497766,0.23463253,85240.0,85232.0,0.0186]
["bitfinex","BTCUSD",1764611497767,0.23463464,85239.0,85232.0,0.0186]
["bitfinex","BTCUSD",1764611498161,0.23463464,85239.0,85238.0,0.00103978]
["bitfinex","BTCUSD",1764611498518,0.23463253,85240.0,85238.0,0.00103978]
["bitfinex","BTCUSD",1764611498717,0.23463438,85239.0,85232.0,0.0186]
["bitfinex","BTCUSD",1764611498958,0.23463438,85239.0,85233.0,0.02651042]
["bitfinex","BTCUSD",1764611499306,0.2346371,85240.0,85233.0,0.02651042]
["bitfinex","BTCUSD",1764611499501,0.2346347,85239.0,85233.0,0.02651042]
["bitfinex","BTCUSD",1764611499866,0.23462997,85241.0,85234.0,0.0186]
["bitfinex","BTCUSD",1764611500362,0.24636012,85242.0,85234.0,0.0186]
["bitfinex","BTCUSD",1764611500594,0.24636012,85242.0,85233.0,0.02751042]
["bitfinex","BTCUSD",1764611500595,0.23464814,85234.0,85233.0,0.001]
["bitfinex","BTCUSD",1764611500807,0.23464814,85234.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764611500808,0.23464814,85234.0,85208.0,0.23471889]
["bitfinex","BTCUSD",1764611501031,0.23465365,85232.0,85222.0,0.0186]
["bitfinex","BTCUSD",1764611501711,0.55765365,85232.0,85200.0,0.0004]
["bitfinex","BTCUSD",1764611502007,0.55765365,85232.0,85213.0,0.0186]
["bitfinex","BTCUSD",1764611502614,0.58298978,85232.0,85201.0,0.0186]
["bitfinex","BTCUSD",1764611502760,0.58298978,85232.0,85200.0,0.0004]
["bitfinex","BTCUSD",1764611502960,2.67429099,85232.0,85200.0,0.0004]
["bitfinex","BTCUSD",1764611503161,2.687504,85232.0,85200.0,0.0004]
["bitfinex","BTCUSD",1764611503376,2.64551277,85232.0,85200.0,0.0004]
["bitfinex","BTCUSD",1764611503790,0.23474544,85199.0,85190.0,0.00410554]
["bitfinex","BTCUSD",1764611504023,0.23474544,85199.0,85190.0,0.00449282]
["bitfinex","BTCUSD",1764611504453,0.23474544,85199.0,85198.0,0.00234061]
["bitfinex","BTCUSD",1764611505705,0.23474268,85200.0,85198.0,0.00234061]
["bitfinex","BTCUSD",1764611505827,0.24648494,85198.0,85190.0,0.00138728]
["bitfinex","BTCUSD",1764611506031,0.24649465,85195.0,85190.0,0.00038728]
["bitfinex","BTCUSD",1764611506227,0.23474375,85200.0,85190.0,0.00038728]
["bitfinex","BTCUSD",1764611506430,0.01173722,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1764611506752,0.24648438,85199.0,85198.0,0.00334061]
["bitfinex","BTCUSD",1764611507060,0.24648438,85199.0,85198.0,0.00234061]
["bitfinex","BTCUSD",1764611507258,0.23474453,85199.0,85198.0,0.00234061]
["bitfinex","BTCUSD",1764611508030,0.23474453,85199.0,85198.0,0.00334061]
["bitfinex","BTCUSD",1764611508231,0.323,85206.0,85198.0,0.00334061]
["bitfinex","BTCUSD",1764611508477,0.23474453,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1764611509083,0.01173708,85200.0,85190.0,0.00038728]
["bitfinex","BTCUSD",1764611509248,0.23474184,85200.0,85191.0,0.0258642]
["bitfinex","BTCUSD",1764611509469,0.24647892,85200.0,85198.0,0.001]
["bitfinex","BTCUSD",1764611509713,0.01173268,85232.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764611509979,0.323,85222.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764611510177,0.55769541,85217.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611510481,0.323,85216.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764611510593,0.323,85216.0,85205.0,0.24646397]
["bitfinex","BTCUSD",1764611510914,0.5694353,85216.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764611511111,0.33473488,85216.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764611511332,0.33473488,85216.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764611511333,0.23470877,85212.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764611511538,0.01173516,85214.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611511742,0.24643934,85214.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611511940,0.24643176,85217.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611512149,0.01173474,85217.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764611512352,0.01173461,85218.0,85207.0,0.24645603]
["bitfinex","BTCUSD",1764611512562,0.24642746,85218.0,85208.0,0.0399025]
["bitfinex","BTCUSD",1764611512776,0.01173529,85213.0,85208.0,0.02816652]
["bitfinex","BTCUSD",1764611512976,0.01173529,85213.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611513175,0.01173529,85213.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611513516,0.01173543,85212.0,85200.0,0.24647715]
["bitfinex","BTCUSD",1764611513651,0.01173584,85209.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764611513852,0.01173571,85210.0,85205.0,0.00211288]
["bitfinex","BTCUSD",1764611514070,0.2464496,85211.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764611514246,0.24644047,85214.0,85209.0,0.00198276]
["bitfinex","BTCUSD",1764611514440,0.01173516,85214.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611514642,0.2464356,85215.0,85205.0,0.24646343]
["bitfinex","BTCUSD",1764611514845,0.01173529,85213.0,85205.0,0.0751144]
["bitfinex","BTCUSD",1764611515046,0.01173543,85212.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611515296,0.24644315,85213.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611516180,0.01173447,85219.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611516181,0.01173488,85216.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764611516348,0.33473474,85217.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764611516991,0.323,85217.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764611517188,0.23466743,85227.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764611517399,0.01173433,85220.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764611517633,0.33473433,85220.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764611517835,0.01173433,85220.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764611518037,0.323,85220.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764611518581,0.33473433,85220.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764611518743,0.323,85220.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764611518945,0.323,85220.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764611519145,0.01173378,85224.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764611519376,0.53172992,85252.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764611519377,0.01173282,85231.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764611519512,0.01173282,85231.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764611519513,0.24639503,85229.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764611519711,0.01173282,85231.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764611519918,0.01173254,85233.0,85224.0,0.23467553]
["bitfinex","BTCUSD",1764611520138,0.3347324,85234.0,85230.0,0.00129985]
["bitfinex","BTCUSD",1764611520139,0.323,85234.0,85230.0,0.00129985]
["bitfinex","BTCUSD",1764611520342,0.323,85234.0,85231.0,0.24638686]
["bitfinex","BTCUSD",1764611520550,0.03037089,85245.0,85231.0,0.24638686]
["bitfinex","BTCUSD",1764611520551,0.01864,85245.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611520744,0.03527338,85253.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764611520942,0.01864,85255.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764611521168,0.01172979,85253.0,85246.0,0.05044349]
["bitfinex","BTCUSD",1764611521355,0.33473048,85248.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611521566,0.01173034,85249.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764611521811,0.01173061,85247.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611522059,0.24634586,85246.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764611522231,0.24634586,85246.0,85236.0,0.23464151]
["bitfinex","BTCUSD",1764611522232,0.01173089,85245.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611522438,0.23463988,85237.0,85236.0,0.05115148]
["bitfinex","BTCUSD",1764611522677,0.23463988,85237.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611522678,0.23465365,85232.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611522878,0.23465228,85233.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611523193,0.23465365,85232.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611523750,0.01173061,85247.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611523957,0.01172993,85252.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611524182,0.23461555,85246.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611524383,0.23461257,85247.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764611524589,0.23461606,85246.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611524809,0.01173171,85239.0,85231.0,0.02476812]
["bitfinex","BTCUSD",1764611525016,0.01173158,85240.0,85231.0,0.02476812]
["bitfinex","BTCUSD",1764611525211,0.01173199,85237.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611525377,0.01173226,85235.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611525574,0.23465099,85233.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611525803,0.23465365,85232.0,85231.0,0.00011607]
["bitfinex","BTCUSD",1764611526222,0.23465365,85232.0,85231.0,0.00138341]
["bitfinex","BTCUSD",1764611526388,0.67506106,85232.0,85231.0,0.00138341]
["bitfinex","BTCUSD",1764611528780,0.69366106,85232.0,85231.0,0.00138341]
["bitfinex","BTCUSD",1764611530564,0.71893498,85232.0,85231.0,0.00138341]
["bitfinex","BTCUSD",1764611530764,2.71893498,85232.0,85231.0,0.00138341]
["bitfinex","BTCUSD",1764611531738,2.71893498,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611532330,0.71893498,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611532536,0.37733498,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611532734,0.23465365,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611532935,0.55765365,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611536926,0.323,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611537082,0.323,85232.0,85231.0,0.24190581]
["bitfinex","BTCUSD",1764611537267,0.323,85232.0,85231.0,0.29308219]
["bitfinex","BTCUSD",1764611538372,0.323,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611538373,0.55765365,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611538573,0.323,85232.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611539219,0.04700474,85247.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764611539420,0.39355161,85256.0,85231.0,0.00724941]
["bitfinex","BTCUSD",1764611539421,0.0186,85254.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764611539577,0.0186,85254.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611539578,0.33473075,85246.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611539915,0.2463447,85247.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611540119,0.01173048,85248.0,85238.0,0.24636875]
["bitfinex","BTCUSD",1764611540329,0.01173061,85247.0,85239.0,0.24636465]
["bitfinex","BTCUSD",1764611540706,0.01173061,85247.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1764611540883,0.33473075,85246.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611541084,0.01173089,85245.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611541561,0.56934713,85246.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764611541748,0.323,85246.0,85240.0,0.07508485]
["bitfinex","BTCUSD",1764611541903,0.01173103,85244.0,85240.0,0.07508485]
["bitfinex","BTCUSD",1764611542246,0.01173103,85244.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611542247,0.323,85242.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611542388,0.323,85242.0,85238.0,0.2463681]
["bitfinex","BTCUSD",1764611542587,0.323,85242.0,85239.0,0.24636505]
["bitfinex","BTCUSD",1764611543042,0.323,85242.0,85237.0,0.24637187]
["bitfinex","BTCUSD",1764611543223,0.01173089,85245.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611543548,0.323,85246.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764611543751,0.33473116,85243.0,85239.0,0.001]
["bitfinex","BTCUSD",1764611543947,0.33473103,85244.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764611544379,0.323,85244.0,85237.0,0.24637031]
["bitfinex","BTCUSD",1764611544515,0.323,85244.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1764611545008,0.01173089,85245.0,85237.0,0.24637123]
["bitfinex","BTCUSD",1764611545195,0.01173089,85245.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611545398,0.323,85246.0,85244.0,0.00084477]
["bitfinex","BTCUSD",1764611545596,0.323,85246.0,85239.0,0.32037765]
["bitfinex","BTCUSD",1764611545798,0.323,85246.0,85245.0,0.00081227]
["bitfinex","BTCUSD",1764611546018,0.323,85248.0,85245.0,0.00081227]
["bitfinex","BTCUSD",1764611546371,0.01173061,85247.0,85240.0,0.24636114]
["bitfinex","BTCUSD",1764611546556,0.323,85246.0,85241.0,0.08131101]
["bitfinex","BTCUSD",1764611547347,0.323,85246.0,85240.0,0.01273158]
["bitfinex","BTCUSD",1764611547348,0.323,85246.0,85244.0,0.23461821]
["bitfinex","BTCUSD",1764611547555,0.323,85246.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1764611547718,0.01172951,85255.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764611547920,0.0186,85263.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764611548122,0.011728,85266.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764611548325,0.33472855,85262.0,85257.0,0.02697792]
["bitfinex","BTCUSD",1764611548621,0.01172855,85262.0,85257.0,0.02697792]
["bitfinex","BTCUSD",1764611548822,0.25314937,85270.0,85231.0,0.005866]
["bitfinex","BTCUSD",1764611548823,0.2345906,85255.0,85244.0,0.25322055]
["bitfinex","BTCUSD",1764611548987,0.23459311,85254.0,85245.0,0.24634844]
["bitfinex","BTCUSD",1764611549192,0.23459801,85253.0,85245.0,0.24634755]
["bitfinex","BTCUSD",1764611549520,0.23459801,85253.0,85245.0,0.24646362]
["bitfinex","BTCUSD",1764611549923,0.23459801,85253.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764611550123,0.23459801,85253.0,85246.0,0.2463446]
["bitfinex","BTCUSD",1764611550324,0.2463278,85253.0,85245.0,0.24646362]
["bitfinex","BTCUSD",1764611550488,0.0117302,85250.0,85245.0,0.00111607]
["bitfinex","BTCUSD",1764611550696,0.23461511,85246.0,85245.0,0.00111607]
["bitfinex","BTCUSD",1764611551090,0.55761511,85246.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611554173,0.323,85246.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611554404,0.24633744,85249.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611554611,0.323,85249.0,85246.0,0.02464753]
["bitfinex","BTCUSD",1764611554793,0.33473034,85249.0,85246.0,0.02464753]
["bitfinex","BTCUSD",1764611554995,0.2346104,85248.0,85246.0,0.02464753]
["bitfinex","BTCUSD",1764611555355,0.11740741,85271.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764611555562,0.11740741,85271.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764611555563,0.24628861,85266.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764611555924,0.23456558,85264.0,85255.0,0.23459027]
["bitfinex","BTCUSD",1764611556092,0.56929681,85263.0,85255.0,0.24631978]
["bitfinex","BTCUSD",1764611556270,0.323,85263.0,85256.0,0.23458717]
["bitfinex","BTCUSD",1764611556433,0.323,85263.0,85256.0,0.2220485]
["bitfinex","BTCUSD",1764611556650,0.01172759,85269.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764611556882,0.01172731,85271.0,85261.0,0.24630165]
["bitfinex","BTCUSD",1764611557088,0.01172772,85268.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764611557288,0.01172772,85268.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764611557289,0.011728,85266.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764611557507,0.01172814,85265.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1764611557737,0.01172786,85267.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764611558199,0.011728,85266.0,85260.0,0.24630306]
["bitfinex","BTCUSD",1764611558425,0.01172882,85260.0,85252.0,0.00598388]
["bitfinex","BTCUSD",1764611558635,0.01172869,85261.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764611559066,0.01172882,85260.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764611559277,0.24630673,85260.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764611559522,0.24630673,85260.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764611559716,0.24630673,85260.0,85254.0,0.24632259]
["bitfinex","BTCUSD",1764611559877,0.01172896,85259.0,85254.0,0.24632259]
["bitfinex","BTCUSD",1764611560079,0.24630673,85260.0,85254.0,0.24632259]
["bitfinex","BTCUSD",1764611560507,0.01172869,85261.0,85255.0,0.24631967]
["bitfinex","BTCUSD",1764611560705,0.01172869,85261.0,85255.0,0.24631855]
["bitfinex","BTCUSD",1764611560921,0.01172869,85261.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764611561142,0.24630312,85261.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764611561309,0.01172869,85261.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764611561512,0.24629645,85264.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764611561513,0.2345688,85263.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764611561689,0.33472827,85264.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1764611562139,0.323,85264.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764611562340,0.01172704,85273.0,85265.0,0.23456276]
["bitfinex","BTCUSD",1764611562602,0.01172759,85269.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764611562786,0.01172717,85272.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764611562952,0.01172745,85270.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764611563164,0.01172759,85269.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764611563370,0.01172786,85267.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764611563569,0.01172786,85267.0,85261.0,0.24630172]
["bitfinex","BTCUSD",1764611563796,0.01172772,85268.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764611563954,0.01172772,85268.0,85261.0,0.24630172]
["bitfinex","BTCUSD",1764611564155,0.01172882,85260.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764611564356,0.01172869,85261.0,85255.0,0.24631974]
["bitfinex","BTCUSD",1764611564579,0.23458759,85256.0,85246.0,0.23461353]
["bitfinex","BTCUSD",1764611564827,0.01172924,85257.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764611564990,0.0117291,85258.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764611565171,0.0117291,85258.0,85251.0,0.24632929]
["bitfinex","BTCUSD",1764611565172,0.01172924,85257.0,85251.0,0.24632929]
["bitfinex","BTCUSD",1764611565516,0.0117291,85258.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764611565857,0.24632563,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1764611566061,0.0117291,85258.0,85252.0,0.001]
["bitfinex","BTCUSD",1764611566062,0.23458484,85257.0,85252.0,0.001]
["bitfinex","BTCUSD",1764611566262,0.24632073,85255.0,85252.0,0.00158478]
["bitfinex","BTCUSD",1764611566480,0.01172951,85255.0,85252.0,0.001]
["bitfinex","BTCUSD",1764611566689,0.24632047,85255.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764611566905,0.01172951,85255.0,85250.0,0.24633361]
["bitfinex","BTCUSD",1764611567120,0.24632036,85255.0,85249.0,0.24633682]
["bitfinex","BTCUSD",1764611568909,0.2346096,85248.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611569083,0.24633942,85249.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611569290,0.24634238,85248.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611569510,0.08441352,85248.0,85245.0,0.05243292]
["bitfinex","BTCUSD",1764611569849,0.24633499,85250.0,85245.0,0.05243292]
["bitfinex","BTCUSD",1764611570052,0.23461511,85246.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611570956,0.55761511,85246.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611571531,0.57621511,85246.0,85245.0,0.00111607]
["bitfinex","BTCUSD",1764611571944,0.57621511,85246.0,85245.0,0.00011607]
["bitfinex","BTCUSD",1764611572359,0.57621511,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611572581,0.60151943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611575969,2.60151943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611576517,2.60351943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611576717,2.60151943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611577166,2.60251943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611577530,2.36790432,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611577750,2.36890432,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611577959,2.60151943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611578162,2.60251943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611578369,2.60351943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611578776,2.60251943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611579176,2.60351943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611579413,2.84801943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611579558,2.84701943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611579957,2.84801943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611580193,2.84601943,85246.0,85245.0,0.00092834]
["bitfinex","BTCUSD",1764611580394,2.84601943,85246.0,85245.0,1e-08]
["bitfinex","BTCUSD",1764611580554,2.84801943,85246.0,85245.0,1e-08]
["bitfinex","BTCUSD",1764611580758,2.84701943,85246.0,85245.0,1e-08]
["bitfinex","BTCUSD",1764611581014,2.86442474,85246.0,85245.0,1e-08]
["bitfinex","BTCUSD",1764611581195,2.94277734,85246.0,85245.0,1e-08]
["bitfinex","BTCUSD",1764611581517,0.01173764,85196.0,85190.0,0.23476904]
["bitfinex","BTCUSD",1764611581659,0.01173722,85199.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764611581660,0.01173736,85198.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764611581877,0.01173764,85196.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764611582073,0.24648821,85197.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764611582274,0.24648821,85197.0,85192.0,0.24650166]
["bitfinex","BTCUSD",1764611582512,0.01173695,85201.0,85193.0,0.24649912]
["bitfinex","BTCUSD",1764611582743,0.23473076,85204.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764611582887,0.002,85198.0,85195.0,0.24649333]
["bitfinex","BTCUSD",1764611583085,0.002,85198.0,85194.0,0.29818288]
["bitfinex","BTCUSD",1764611583308,0.2464762,85201.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764611583510,1.01711592,85220.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764611583511,0.002,85197.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764611583710,0.23474194,85200.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764611583871,0.23474194,85200.0,85196.0,0.07808313]
["bitfinex","BTCUSD",1764611584075,0.002,85198.0,85196.0,0.07808313]
["bitfinex","BTCUSD",1764611584278,0.24647056,85203.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764611584530,0.04219226,85249.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764611584531,0.323,85217.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764611584724,0.323,85217.0,85216.0,0.2346977]
["bitfinex","BTCUSD",1764611585117,0.323,85217.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764611585318,0.323,85217.0,85215.0,0.23469993]
["bitfinex","BTCUSD",1764611585521,0.323,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764611585522,0.0117335,85226.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764611585860,0.24641215,85224.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611586056,0.2346922,85218.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611586496,0.323,85218.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611586794,0.002,85226.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764611586974,0.01173323,85228.0,85221.0,0.23468352]
["bitfinex","BTCUSD",1764611587175,0.2463952,85229.0,85220.0,0.24641904]
["bitfinex","BTCUSD",1764611587380,0.323,85227.0,85223.0,0.00973392]
["bitfinex","BTCUSD",1764611587697,0.323,85227.0,85224.0,0.08545961]
["bitfinex","BTCUSD",1764611587904,0.323,85227.0,85224.0,0.07372583]
["bitfinex","BTCUSD",1764611588108,0.23467017,85226.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764611588305,0.33473337,85227.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764611588487,0.01173282,85231.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764611588488,0.01173254,85233.0,85228.0,0.24639756]
["bitfinex","BTCUSD",1764611588685,0.323,85235.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764611588884,0.323,85235.0,85231.0,0.00973282]
["bitfinex","BTCUSD",1764611589084,0.323,85235.0,85233.0,0.23465079]
["bitfinex","BTCUSD",1764611589455,0.323,85235.0,85233.0,0.23265079]
["bitfinex","BTCUSD",1764611589661,0.01173116,85243.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764611589901,0.01173089,85245.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1764611590074,0.01173116,85243.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764611590381,0.01173199,85237.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764611590584,0.23464263,85236.0,85234.0,0.026986]
["bitfinex","BTCUSD",1764611590828,0.23664552,85235.0,85233.0,0.001]
["bitfinex","BTCUSD",1764611591137,0.002,85235.0,85233.0,0.001]
["bitfinex","BTCUSD",1764611591661,0.23464814,85234.0,85233.0,0.001]
["bitfinex","BTCUSD",1764611591869,0.01173213,85236.0,85231.0,0.24638915]
["bitfinex","BTCUSD",1764611592096,0.234646,85235.0,85233.0,0.009]
["bitfinex","BTCUSD",1764611592294,0.234646,85235.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764611592295,0.24637826,85235.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764611592629,0.24637826,85235.0,85231.0,0.27454864]
["bitfinex","BTCUSD",1764611592835,0.002,85234.0,85233.0,0.009]
["bitfinex","BTCUSD",1764611593010,0.24637826,85235.0,85231.0,0.27454864]
["bitfinex","BTCUSD",1764611593209,0.01173309,85229.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764611593414,0.01173295,85230.0,85225.0,0.24640434]
["bitfinex","BTCUSD",1764611593616,0.01173323,85228.0,85223.0,0.24640999]
["bitfinex","BTCUSD",1764611593948,0.01173337,85227.0,85223.0,0.24640999]
["bitfinex","BTCUSD",1764611594260,0.5576922,85218.0,85207.0,0.23471991]
["bitfinex","BTCUSD",1764611594461,0.5576922,85218.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764611594755,0.5576922,85218.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611595257,0.5576922,85218.0,85207.0,0.23472199]
["bitfinex","BTCUSD",1764611595433,0.5576922,85218.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764611595641,0.5596922,85218.0,85217.0,0.01138728]
["bitfinex","BTCUSD",1764611595840,0.5576922,85218.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611596025,0.5576922,85218.0,85217.0,0.00138728]
["bitfinex","BTCUSD",1764611596436,0.5596922,85218.0,85217.0,0.01238728]
["bitfinex","BTCUSD",1764611596678,0.5596922,85218.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611596679,0.5576922,85218.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611596898,0.5596922,85218.0,85217.0,0.01138728]
["bitfinex","BTCUSD",1764611598119,0.58496071,85218.0,85217.0,0.01138728]
["bitfinex","BTCUSD",1764611598249,0.58296071,85218.0,85217.0,0.00038728]
["bitfinex","BTCUSD",1764611598590,0.58496071,85218.0,85217.0,0.01129744]
["bitfinex","BTCUSD",1764611598788,0.58296071,85218.0,85217.0,0.00129744]
["bitfinex","BTCUSD",1764611599202,0.58496071,85218.0,85217.0,0.01129744]
["bitfinex","BTCUSD",1764611599816,2.58496071,85218.0,85217.0,0.01129744]
["bitfinex","BTCUSD",1764611601004,2.58596071,85218.0,85217.0,0.01129744]
["bitfinex","BTCUSD",1764611601208,2.58396071,85218.0,85217.0,0.00129744]
["bitfinex","BTCUSD",1764611601582,2.58496071,85218.0,85217.0,0.01029744]
["bitfinex","BTCUSD",1764611601991,2.58396071,85218.0,85217.0,0.00129744]
["bitfinex","BTCUSD",1764611602213,2.58396071,85218.0,85217.0,0.01029744]
["bitfinex","BTCUSD",1764611602413,0.58396071,85218.0,85217.0,0.01029744]
["bitfinex","BTCUSD",1764611602595,2.58396071,85218.0,85217.0,0.00129744]
["bitfinex","BTCUSD",1764611603142,2.58296071,85218.0,85217.0,0.00129744]
["bitfinex","BTCUSD",1764611603360,2.58496071,85218.0,85217.0,0.01029744]
["bitfinex","BTCUSD",1764611603574,0.01173653,85204.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764611603698,0.00038717,85204.0,85200.0,0.23474178]
["bitfinex","BTCUSD",1764611603898,0.323,85203.0,85198.0,0.24648406]
["bitfinex","BTCUSD",1764611604097,0.323,85203.0,85199.0,0.24648116]
["bitfinex","BTCUSD",1764611604324,0.00038717,85204.0,85202.0,0.23522403]
["bitfinex","BTCUSD",1764611604537,0.00038717,85204.0,85203.0,0.30866717]
["bitfinex","BTCUSD",1764611605426,0.00238717,85204.0,85203.0,0.30866717]
["bitfinex","BTCUSD",1764611605613,0.00038717,85204.0,85203.0,0.2972565]
["bitfinex","BTCUSD",1764611606012,0.00238717,85204.0,85203.0,0.3082565]
["bitfinex","BTCUSD",1764611606216,0.00238717,85204.0,85203.0,0.42448246]
["bitfinex","BTCUSD",1764611606412,0.00238717,85204.0,85203.0,0.43589313]
["bitfinex","BTCUSD",1764611609809,0.00238717,85204.0,85203.0,0.43634837]
["bitfinex","BTCUSD",1764611613578,0.00238717,85204.0,85203.0,0.45494837]
["bitfinex","BTCUSD",1764611614188,0.00238717,85204.0,85203.0,0.4435377]
["bitfinex","BTCUSD",1764611614395,0.00238717,85204.0,85203.0,0.45494837]
["bitfinex","BTCUSD",1764611615264,0.00238717,85204.0,85203.0,0.44394837]
["bitfinex","BTCUSD",1764611615461,0.00238717,85204.0,85203.0,0.44294837]
["bitfinex","BTCUSD",1764611615462,0.00038717,85204.0,85203.0,0.44294837]
["bitfinex","BTCUSD",1764611615675,0.00238717,85204.0,85203.0,0.45494837]
["bitfinex","BTCUSD",1764611616047,0.00238717,85204.0,85203.0,0.45394837]
["bitfinex","BTCUSD",1764611616571,1e-08,85204.0,85203.0,0.77694837]
["bitfinex","BTCUSD",1764611616785,0.01172993,85252.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764611616980,0.24632998,85252.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611617196,0.323,85251.0,85247.0,0.24645912]
["bitfinex","BTCUSD",1764611617399,0.33473006,85251.0,85247.0,0.01184684]
["bitfinex","BTCUSD",1764611617598,0.323,85251.0,85249.0,0.23460658]
["bitfinex","BTCUSD",1764611617916,0.00189065,85260.0,85258.0,0.23458191]
["bitfinex","BTCUSD",1764611618275,0.00189065,85260.0,85258.0,0.23358191]
["bitfinex","BTCUSD",1764611619172,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611619345,0.00289065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611620378,0.00289065,85260.0,85259.0,0.23957934]
["bitfinex","BTCUSD",1764611620603,0.00289065,85260.0,85259.0,0.27882015]
["bitfinex","BTCUSD",1764611620807,0.23646723,85260.0,85259.0,0.005]
["bitfinex","BTCUSD",1764611621005,0.55946723,85260.0,85259.0,0.005]
["bitfinex","BTCUSD",1764611622792,0.32489065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611623149,0.00189065,85260.0,85259.0,0.23757934]
["bitfinex","BTCUSD",1764611623346,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611623774,0.00189065,85260.0,85259.0,0.23757934]
["bitfinex","BTCUSD",1764611623982,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611624140,0.00189065,85260.0,85259.0,0.23557934]
["bitfinex","BTCUSD",1764611624506,0.00289065,85260.0,85259.0,0.24257934]
["bitfinex","BTCUSD",1764611626457,0.00289065,85260.0,85259.0,0.2648952]
["bitfinex","BTCUSD",1764611626660,0.00289065,85260.0,85259.0,0.008]
["bitfinex","BTCUSD",1764611626944,0.00289065,85260.0,85259.0,0.24157934]
["bitfinex","BTCUSD",1764611627128,0.00189065,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764611627364,0.23646723,85260.0,85259.0,0.006]
["bitfinex","BTCUSD",1764611627701,0.23646723,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764611628045,0.23458046,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764611628187,0.23458046,85259.0,85256.0,0.2463168]
["bitfinex","BTCUSD",1764611628390,0.24819605,85260.0,85257.0,0.23458225]
["bitfinex","BTCUSD",1764611628643,0.24819605,85260.0,85258.0,0.23458173]
["bitfinex","BTCUSD",1764611629047,0.24819605,85260.0,85259.0,0.002]
["bitfinex","BTCUSD",1764611629250,0.24819605,85260.0,85258.0,0.23458173]
["bitfinex","BTCUSD",1764611630096,0.24819605,85260.0,85256.0,0.001]
["bitfinex","BTCUSD",1764611630097,0.2463083,85259.0,85256.0,0.001]
["bitfinex","BTCUSD",1764611630303,0.23458244,85258.0,85256.0,0.001]
["bitfinex","BTCUSD",1764611630471,0.0117302,85250.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611630671,0.23460762,85249.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611630871,0.2346096,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611631041,0.24633657,85250.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611631233,0.24633366,85251.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611631461,0.24633366,85251.0,85248.0,0.23460795]
["bitfinex","BTCUSD",1764611632087,0.24633366,85251.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611632285,0.23460766,85249.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611632464,0.2346096,85248.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611632886,0.23460766,85249.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611633506,0.23460766,85249.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611633894,0.23460766,85249.0,85247.0,0.23872827]
["bitfinex","BTCUSD",1764611634090,0.23460766,85249.0,85247.0,0.00411623]
["bitfinex","BTCUSD",1764611634488,0.23460747,85249.0,85247.0,0.00311623]
["bitfinex","BTCUSD",1764611634681,0.23460747,85249.0,85247.0,0.00411623]
["bitfinex","BTCUSD",1764611635357,0.24633453,85250.0,85247.0,0.23872805]
["bitfinex","BTCUSD",1764611635758,0.2346096,85248.0,85247.0,0.00411623]
["bitfinex","BTCUSD",1764611636160,0.2346096,85248.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611636322,0.5576096,85248.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611636721,0.323,85248.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611637160,0.5576096,85248.0,85247.0,0.00111623]
["bitfinex","BTCUSD",1764611637409,0.5576096,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611637776,0.323,85248.0,85247.0,0.23472859]
["bitfinex","BTCUSD",1764611638385,0.323,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611638907,0.5576096,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611641818,2.61429153,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611641992,2.61797938,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611642197,2.63657938,85248.0,85247.0,0.00011623]
["bitfinex","BTCUSD",1764611642401,0.23471423,85210.0,85209.0,0.00026012]
["bitfinex","BTCUSD",1764611642596,0.23471423,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611643780,0.23471423,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611644104,0.55771423,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611644844,0.323,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611645050,0.55771423,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611646239,0.55771423,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611646639,0.55771423,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611647390,0.323,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611647594,0.55771423,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611647807,0.323,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611648220,0.55771423,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611649156,0.55771423,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611649361,0.323,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611649787,0.323,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611649988,0.323,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611650211,0.55771423,85210.0,85209.0,0.00037654]
["bitfinex","BTCUSD",1764611650412,0.323,85210.0,85209.0,0.23609352]
["bitfinex","BTCUSD",1764611650625,0.323,85210.0,85209.0,0.00137654]
["bitfinex","BTCUSD",1764611651342,0.323,85210.0,85209.0,0.23609352]
["bitfinex","BTCUSD",1764611651558,0.323,85210.0,85209.0,0.23509352]
["bitfinex","BTCUSD",1764611651934,0.01173378,85224.0,85215.0,0.2346983]
["bitfinex","BTCUSD",1764611652139,0.55768996,85219.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764611652338,0.323,85219.0,85217.0,0.23469476]
["bitfinex","BTCUSD",1764611652612,0.323,85223.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1764611652766,0.56941336,85223.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764611652969,0.323,85220.0,85217.0,0.24642929]
["bitfinex","BTCUSD",1764611653187,0.323,85221.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764611653388,0.33473419,85221.0,85218.0,0.2346922]
["bitfinex","BTCUSD",1764611653551,0.33473419,85221.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764611654123,0.323,85221.0,85220.0,0.23468669]
["bitfinex","BTCUSD",1764611654325,0.01173185,85238.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764611654465,0.01173171,85239.0,85234.0,0.2463752]
["bitfinex","BTCUSD",1764611654669,0.01173158,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611654670,0.56936341,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764611654997,0.01173075,85246.0,85241.0,0.23462649]
["bitfinex","BTCUSD",1764611655337,0.55761812,85245.0,85242.0,0.23462606]
["bitfinex","BTCUSD",1764611655559,0.55761812,85245.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764611655560,0.23646836,85260.0,85254.0,0.23459282]
["bitfinex","BTCUSD",1764611655772,0.00189065,85260.0,85257.0,0.23458468]
["bitfinex","BTCUSD",1764611655967,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611656106,0.55759034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611656524,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611656730,0.55759034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611657180,0.323,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611657399,0.323,85255.0,85254.0,0.28398795]
["bitfinex","BTCUSD",1764611657614,0.323,85255.0,85254.0,0.23470951]
["bitfinex","BTCUSD",1764611657952,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611659167,0.00189065,85260.0,85259.0,0.23557934]
["bitfinex","BTCUSD",1764611659531,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611659815,0.00189065,85260.0,85259.0,0.23557934]
["bitfinex","BTCUSD",1764611660284,0.00189065,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764611660616,0.00189065,85260.0,85259.0,0.002]
["bitfinex","BTCUSD",1764611661266,0.00189065,85260.0,85257.0,0.24631395]
["bitfinex","BTCUSD",1764611661805,0.00189065,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764611661978,0.00189065,85260.0,85257.0,0.24631395]
["bitfinex","BTCUSD",1764611661979,0.23646849,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764611662140,0.23458049,85259.0,85256.0,0.23458674]
["bitfinex","BTCUSD",1764611662336,0.23458939,85256.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611662942,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611663159,0.23458939,85256.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611663327,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611665096,0.0117291,85258.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611665097,0.00189065,85260.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611665250,0.01361947,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764611665590,0.23457961,85259.0,85256.0,0.24631533]
["bitfinex","BTCUSD",1764611665792,0.23458759,85256.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611666194,0.01172896,85259.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611666407,0.23458778,85256.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611666987,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611667191,0.35199775,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611667842,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611670932,0.01172896,85259.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611671132,0.01172924,85257.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611671351,0.23459034,85255.0,85254.0,0.00011642]
["bitfinex","BTCUSD",1764611674190,0.00189065,85260.0,85254.0,0.01184607]
["bitfinex","BTCUSD",1764611674428,0.0117291,85258.0,85255.0,0.24631745]
["bitfinex","BTCUSD",1764611674829,0.323,85259.0,85256.0,0.23458638]
["bitfinex","BTCUSD",1764611675281,0.55757981,85259.0,85256.0,0.23458638]
["bitfinex","BTCUSD",1764611675646,0.323,85259.0,85257.0,0.23458311]
["bitfinex","BTCUSD",1764611675844,0.24819674,85260.0,85257.0,0.23458311]
["bitfinex","BTCUSD",1764611675845,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611676677,0.00189065,85260.0,85259.0,0.24599001]
["bitfinex","BTCUSD",1764611677083,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611677443,0.00189065,85260.0,85259.0,0.23557934]
["bitfinex","BTCUSD",1764611677847,0.00189065,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611678199,0.323,85271.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764611678200,0.23454666,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1764611678443,0.01172717,85272.0,85266.0,0.011728]
["bitfinex","BTCUSD",1764611678444,0.24627652,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1764611678644,0.24627292,85272.0,85269.0,0.23455017]
["bitfinex","BTCUSD",1764611679081,0.24627292,85272.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1764611679082,0.23455132,85270.0,85267.0,0.24628508]
["bitfinex","BTCUSD",1764611679283,0.24627454,85271.0,85268.0,0.23455456]
["bitfinex","BTCUSD",1764611679401,0.24627454,85271.0,85269.0,0.2345512]
["bitfinex","BTCUSD",1764611679605,0.03150817,85294.0,85268.0,0.24628228]
["bitfinex","BTCUSD",1764611679606,0.26485653,85277.0,85273.0,0.2345387]
["bitfinex","BTCUSD",1764611679806,0.24625653,85277.0,85273.0,0.2345387]
["bitfinex","BTCUSD",1764611680006,0.23452752,85278.0,85275.0,0.23453511]
["bitfinex","BTCUSD",1764611680208,0.23453132,85277.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764611680591,0.01172662,85276.0,85275.0,0.02584938]
["bitfinex","BTCUSD",1764611680772,0.01172649,85277.0,85275.0,0.02584938]
["bitfinex","BTCUSD",1764611681352,0.01172649,85277.0,85274.0,0.24626475]
["bitfinex","BTCUSD",1764611681551,0.24625292,85279.0,85276.0,0.24625691]
["bitfinex","BTCUSD",1764611681714,0.23453178,85277.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764611681914,0.24626208,85275.0,85272.0,0.23454327]
["bitfinex","BTCUSD",1764611682120,0.24626135,85276.0,85272.0,0.24627044]
["bitfinex","BTCUSD",1764611682319,0.24626458,85275.0,85271.0,0.24627319]
["bitfinex","BTCUSD",1764611682770,0.01172635,85278.0,85272.0,0.24626799]
["bitfinex","BTCUSD",1764611682970,0.01172635,85278.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764611683189,0.01172635,85278.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764611683397,0.2345356,85275.0,85273.0,0.27323984]
["bitfinex","BTCUSD",1764611683604,0.2345356,85275.0,85273.0,0.24626666]
["bitfinex","BTCUSD",1764611683866,0.01172676,85275.0,85273.0,0.23454006]
["bitfinex","BTCUSD",1764611684065,0.24625951,85276.0,85273.0,0.2462671]
["bitfinex","BTCUSD",1764611684304,0.2462586,85277.0,85274.0,0.24626497]
["bitfinex","BTCUSD",1764611684682,0.01172607,85280.0,85276.0,0.23453073]
["bitfinex","BTCUSD",1764611684885,0.02531188,85283.0,85282.0,0.23451607]
["bitfinex","BTCUSD",1764611685128,0.01172401,85295.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764611685279,0.323,85294.0,85290.0,0.24621619]
["bitfinex","BTCUSD",1764611685482,0.56920808,85294.0,85291.0,0.07269379]
["bitfinex","BTCUSD",1764611685884,0.323,85294.0,85291.0,0.07269379]
["bitfinex","BTCUSD",1764611686082,0.32338772,85294.0,85291.0,0.08441835]
["bitfinex","BTCUSD",1764611686264,0.323,85292.0,85291.0,0.08441835]
["bitfinex","BTCUSD",1764611686479,0.323,85292.0,85291.0,0.07269379]
["bitfinex","BTCUSD",1764611686678,0.323,85292.0,85291.0,0.23449132]
["bitfinex","BTCUSD",1764611686878,0.323,85292.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764611687293,0.323,85293.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764611687491,0.55748724,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1764611687706,0.24623655,85284.0,85280.0,0.24624632]
["bitfinex","BTCUSD",1764611687913,0.23451427,85283.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1764611688115,0.01172552,85284.0,85281.0,0.23451784]
["bitfinex","BTCUSD",1764611688615,0.24623321,85285.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764611688813,0.01172539,85285.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764611689035,0.23451058,85284.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764611689597,0.24623325,85285.0,85282.0,0.24624153]
["bitfinex","BTCUSD",1764611689875,0.01172511,85287.0,85283.0,0.23451285]
["bitfinex","BTCUSD",1764611690396,0.0007794,85284.0,85283.0,0.26875111]
["bitfinex","BTCUSD",1764611690810,0.01172456,85291.0,85286.0,0.23450438]
["bitfinex","BTCUSD",1764611691027,0.24621036,85293.0,85288.0,0.24622294]
["bitfinex","BTCUSD",1764611691844,0.24621544,85292.0,85289.0,0.24622154]
["bitfinex","BTCUSD",1764611692020,0.01172442,85292.0,85289.0,0.24622154]
["bitfinex","BTCUSD",1764611692197,0.24621345,85292.0,85289.0,0.05384097]
["bitfinex","BTCUSD",1764611692400,0.00038772,85294.0,85289.0,0.05384097]
["bitfinex","BTCUSD",1764611692624,0.00038772,85294.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764611693001,0.00038772,85294.0,85293.0,0.23448583]
["bitfinex","BTCUSD",1764611693413,0.2348708,85294.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764611693619,0.01211187,85294.0,85291.0,0.23449048]
["bitfinex","BTCUSD",1764611693961,0.00038772,85294.0,85292.0,0.0269665]
["bitfinex","BTCUSD",1764611694172,0.00038772,85294.0,85292.0,0.26145427]
["bitfinex","BTCUSD",1764611694509,0.00038772,85294.0,85293.0,0.23448583]
["bitfinex","BTCUSD",1764611695376,0.00038772,85294.0,85293.0,0.2458965]
["bitfinex","BTCUSD",1764611695513,0.00038772,85294.0,85293.0,0.23448583]
["bitfinex","BTCUSD",1764611695713,0.00038772,85294.0,85293.0,0.3356692]
["bitfinex","BTCUSD",1764611696872,0.00038772,85294.0,85293.0,0.3366692]
["bitfinex","BTCUSD",1764611697234,0.00071238,85294.0,85293.0,0.3366692]
["bitfinex","BTCUSD",1764611698088,0.00071238,85294.0,85293.0,0.34807987]
["bitfinex","BTCUSD",1764611698492,0.00071238,85294.0,85293.0,0.41060286]
["bitfinex","BTCUSD",1764611698929,0.00071238,85294.0,85293.0,0.40960286]
["bitfinex","BTCUSD",1764611699284,0.00071238,85294.0,85293.0,0.48882229]
["bitfinex","BTCUSD",1764611699485,0.00071238,85294.0,85293.0,0.43020286]
["bitfinex","BTCUSD",1764611699740,0.00071238,85294.0,85293.0,0.42920286]
["bitfinex","BTCUSD",1764611699940,0.00071238,85294.0,85293.0,0.43420286]
["bitfinex","BTCUSD",1764611700145,0.00071238,85294.0,85293.0,0.43620286]
["bitfinex","BTCUSD",1764611700387,0.00071238,85294.0,85293.0,0.75320286]
["bitfinex","BTCUSD",1764611700520,0.0002,85310.0,85309.0,0.29696484]
["bitfinex","BTCUSD",1764611700723,0.0002,85310.0,85309.0,0.50623737]
["bitfinex","BTCUSD",1764611701153,0.0002,85310.0,85309.0,0.4762267]
["bitfinex","BTCUSD",1764611701352,0.0002,85310.0,85309.0,0.50623737]
["bitfinex","BTCUSD",1764611702567,0.2346391,85310.0,85309.0,0.00111642]
["bitfinex","BTCUSD",1764611702743,0.5576391,85310.0,85309.0,0.00411642]
["bitfinex","BTCUSD",1764611702959,0.67504651,85310.0,85309.0,0.00411642]
["bitfinex","BTCUSD",1764611703400,0.5576391,85310.0,85309.0,0.00411642]
["bitfinex","BTCUSD",1764611703593,0.5576391,85310.0,85309.0,0.00111642]
["bitfinex","BTCUSD",1764611703976,0.5576391,85310.0,85309.0,0.00211642]
["bitfinex","BTCUSD",1764611705226,0.5576391,85310.0,85309.0,0.00111642]
["bitfinex","BTCUSD",1764611706135,2.58283395,85310.0,85309.0,0.00111642]
["bitfinex","BTCUSD",1764611706344,2.58335329,85310.0,85309.0,0.00111642]
["bitfinex","BTCUSD",1764611706762,2.58335329,85310.0,85309.0,0.00011642]
["bitfinex","BTCUSD",1764611706970,2.58435329,85310.0,85309.0,0.00011642]
["bitfinex","BTCUSD",1764611707594,2.58435329,85310.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1764611707595,0.01172704,85273.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1764611707795,0.323,85275.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1764611708007,0.323,85275.0,85270.0,0.24627577]
["bitfinex","BTCUSD",1764611708227,0.323,85275.0,85271.0,0.24627342]
["bitfinex","BTCUSD",1764611708418,0.323,85275.0,85272.0,0.24627026]
["bitfinex","BTCUSD",1764611708724,0.323,85275.0,85273.0,0.23454068]
["bitfinex","BTCUSD",1764611708856,0.323,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764611709040,0.01172607,85280.0,85277.0,0.2345269]
["bitfinex","BTCUSD",1764611709041,0.323,85280.0,85277.0,0.2345269]
["bitfinex","BTCUSD",1764611709257,0.01172497,85288.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764611709496,0.323,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764611709692,0.33472511,85287.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764611709913,0.323,85287.0,85283.0,0.0386955]
["bitfinex","BTCUSD",1764611710102,0.323,85287.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764611710313,0.323,85287.0,85284.0,0.24623558]
["bitfinex","BTCUSD",1764611710510,0.01172525,85286.0,85283.0,0.02696984]
["bitfinex","BTCUSD",1764611710714,0.24624809,85280.0,85276.0,0.23453247]
["bitfinex","BTCUSD",1764611710911,0.24624334,85282.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1764611711117,0.24624581,85281.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1764611711312,0.01172594,85281.0,85278.0,0.24625336]
["bitfinex","BTCUSD",1764611711719,0.01172594,85281.0,85279.0,0.23452339]
["bitfinex","BTCUSD",1764611711980,0.01172594,85281.0,85273.0,0.01272704]
["bitfinex","BTCUSD",1764611711981,0.24625363,85278.0,85273.0,0.01272704]
["bitfinex","BTCUSD",1764611712190,0.24625363,85278.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764611712405,0.0117258,85282.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764611712406,0.0117258,85282.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764611712621,0.01172539,85285.0,85279.0,0.24625033]
["bitfinex","BTCUSD",1764611712819,0.24624003,85283.0,85280.0,0.05159596]
["bitfinex","BTCUSD",1764611713068,0.2345182,85282.0,85280.0,0.05159596]
["bitfinex","BTCUSD",1764611713499,0.01172662,85276.0,85273.0,0.001]
["bitfinex","BTCUSD",1764611713705,0.23455458,85268.0,85267.0,0.00038772]
["bitfinex","BTCUSD",1764611713909,0.01172745,85270.0,85267.0,0.23494448]
["bitfinex","BTCUSD",1764611714059,0.01172745,85270.0,85267.0,0.24667234]
["bitfinex","BTCUSD",1764611714647,0.24627313,85272.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1764611714844,0.24627313,85272.0,85268.0,0.24628186]
["bitfinex","BTCUSD",1764611715404,0.01172676,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764611715604,0.0117269,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764611715807,0.24626552,85274.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764611716099,0.24626552,85274.0,85271.0,0.24627308]
["bitfinex","BTCUSD",1764611716324,0.01172717,85272.0,85268.0,0.01472772]
["bitfinex","BTCUSD",1764611716464,0.24627422,85271.0,85268.0,0.003]
["bitfinex","BTCUSD",1764611716661,0.24627422,85271.0,85268.0,0.002]
["bitfinex","BTCUSD",1764611716896,0.23455115,85270.0,85268.0,0.002]
["bitfinex","BTCUSD",1764611717098,0.23455183,85269.0,85267.0,0.00038772]
["bitfinex","BTCUSD",1764611717296,0.23455458,85268.0,85267.0,0.00038772]
["bitfinex","BTCUSD",1764611718118,0.24627366,85271.0,85268.0,0.002]
["bitfinex","BTCUSD",1764611718316,0.01172635,85278.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1764611718489,0.23455183,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1764611719467,0.23455183,85269.0,85267.0,0.00038772]
["bitfinex","BTCUSD",1764611719468,0.55755458,85268.0,85267.0,0.00038772]
["bitfinex","BTCUSD",1764611719820,2.58278611,85268.0,85267.0,0.00038772]
["bitfinex","BTCUSD",1764611720890,2.58278611,85268.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764611720891,0.01173185,85238.0,85235.0,0.23464486]
["bitfinex","BTCUSD",1764611721091,0.23463988,85237.0,85236.0,0.05044929]
["bitfinex","BTCUSD",1764611721409,0.55764263,85236.0,85235.0,0.00011644]
["bitfinex","BTCUSD",1764611721847,0.323,85236.0,85235.0,0.00063641]
["bitfinex","BTCUSD",1764611722798,0.55764263,85236.0,85235.0,0.00063641]
["bitfinex","BTCUSD",1764611723009,0.323,85236.0,85235.0,0.00063641]
["bitfinex","BTCUSD",1764611723220,0.55764263,85236.0,85235.0,0.00063641]
["bitfinex","BTCUSD",1764611724004,0.55764263,85236.0,85235.0,0.00163641]
["bitfinex","BTCUSD",1764611725382,0.323,85236.0,85235.0,0.00163641]
["bitfinex","BTCUSD",1764611725540,0.55764263,85236.0,85235.0,0.00163641]
["bitfinex","BTCUSD",1764611726289,2.55764263,85236.0,85235.0,0.00163641]
["bitfinex","BTCUSD",1764611726633,2.55764263,85236.0,85235.0,0.00063641]
["bitfinex","BTCUSD",1764611727480,2.55964263,85236.0,85235.0,0.00063641]
["bitfinex","BTCUSD",1764611727906,0.01173612,85207.0,85201.0,0.24647555]
["bitfinex","BTCUSD",1764611728110,0.0117364,85205.0,85201.0,0.23485446]
["bitfinex","BTCUSD",1764611728310,0.323,85206.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611728509,0.323,85206.0,85203.0,0.24646964]
["bitfinex","BTCUSD",1764611728686,0.323,85206.0,85205.0,0.00097538]
["bitfinex","BTCUSD",1764611729415,0.33473598,85208.0,85205.0,0.23570208]
["bitfinex","BTCUSD",1764611729632,0.323,85208.0,85206.0,0.23472474]
["bitfinex","BTCUSD",1764611730386,0.323,85209.0,85206.0,0.246461]
["bitfinex","BTCUSD",1764611730587,0.323,85209.0,85207.0,0.23472221]
["bitfinex","BTCUSD",1764611730949,0.33473584,85209.0,85201.0,0.01185339]
["bitfinex","BTCUSD",1764611731126,0.23472043,85208.0,85206.0,0.001]
["bitfinex","BTCUSD",1764611731306,0.56945412,85209.0,85205.0,0.24646407]
["bitfinex","BTCUSD",1764611731505,0.01173612,85207.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611731776,0.24646234,85206.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1764611731946,0.01173612,85207.0,85204.0,0.24646683]
["bitfinex","BTCUSD",1764611732479,0.01173612,85207.0,85205.0,0.23472787]
["bitfinex","BTCUSD",1764611732658,0.01173543,85212.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611732897,0.01173543,85212.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611732898,0.23473457,85203.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611733103,0.23473386,85203.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611733454,0.323,85205.0,85201.0,0.01185339]
["bitfinex","BTCUSD",1764611733652,0.323,85205.0,85202.0,0.2464724]
["bitfinex","BTCUSD",1764611734242,0.01173653,85204.0,85201.0,0.01285339]
["bitfinex","BTCUSD",1764611734443,0.23473516,85203.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611734641,0.23473627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611734823,0.323,85206.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611735029,0.323,85206.0,85205.0,0.23570338]
["bitfinex","BTCUSD",1764611735787,0.23472301,85207.0,85205.0,0.00097538]
["bitfinex","BTCUSD",1764611735970,0.23472301,85207.0,85201.0,0.23485484]
["bitfinex","BTCUSD",1764611735971,0.323,85207.0,85204.0,0.2347307]
["bitfinex","BTCUSD",1764611736172,0.23473627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611737250,0.23473387,85203.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611737486,0.24646387,85206.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611737625,0.3347364,85205.0,85201.0,0.01285339]
["bitfinex","BTCUSD",1764611737828,0.323,85205.0,85204.0,0.23473076]
["bitfinex","BTCUSD",1764611738055,0.323,85205.0,85201.0,0.01185339]
["bitfinex","BTCUSD",1764611738260,0.323,85205.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611738441,0.23473627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611740027,0.23473627,85202.0,85201.0,0.00111644]
["bitfinex","BTCUSD",1764611740227,0.23473627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611740653,0.323,85206.0,85201.0,0.2348543]
["bitfinex","BTCUSD",1764611740846,0.23473123,85204.0,85201.0,0.2348543]
["bitfinex","BTCUSD",1764611741181,0.23473447,85203.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611741585,0.23473447,85203.0,85202.0,0.00107295]
["bitfinex","BTCUSD",1764611743184,0.01173612,85207.0,85202.0,0.00107295]
["bitfinex","BTCUSD",1764611743185,0.323,85208.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764611743393,0.323,85208.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764611743515,0.323,85208.0,85207.0,0.23472249]
["bitfinex","BTCUSD",1764611743960,0.24646748,85204.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611744172,0.23473502,85203.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611744746,0.23473627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611746039,0.55773627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611746503,0.55773627,85202.0,85201.0,0.00111644]
["bitfinex","BTCUSD",1764611746713,0.55773627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611747996,0.323,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611748227,0.55773627,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611751049,0.58302206,85202.0,85201.0,0.00011644]
["bitfinex","BTCUSD",1764611751535,0.58302206,85202.0,85201.0,0.00122192]
["bitfinex","BTCUSD",1764611753898,0.58402206,85202.0,85201.0,0.00122192]
["bitfinex","BTCUSD",1764611754307,0.55776658,85191.0,85190.0,0.0004]
["bitfinex","BTCUSD",1764611754535,2.60169237,85191.0,85190.0,0.00028484]
["bitfinex","BTCUSD",1764611754735,0.60169237,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611755008,2.60169237,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611755213,2.60639997,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611755733,2.58775997,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611755934,2.60639997,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611756135,2.60839997,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611756807,2.78633037,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611756990,2.91193037,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764611757338,2.55779414,85181.0,85180.0,1e-08]
["bitfinex","BTCUSD",1764611757549,2.66463014,85181.0,85180.0,1e-08]
["bitfinex","BTCUSD",1764611757967,2.55782171,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611758226,2.71915491,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611758743,2.7816779,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611759164,2.7826779,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611759368,2.70151491,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611759569,2.72015491,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611759766,2.70151491,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611759966,2.72015491,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611760189,2.72115491,85171.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611760387,2.72015491,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611760779,2.70151491,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611761025,0.40903749,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611761326,0.71915491,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611761540,0.70051491,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611761741,0.34164,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611762884,0.34164,85171.0,85170.0,0.00300851]
["bitfinex","BTCUSD",1764611763357,0.34164,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611763529,0.34164,85171.0,85170.0,0.00400851]
["bitfinex","BTCUSD",1764611763694,0.34164,85171.0,85170.0,0.00100851]
["bitfinex","BTCUSD",1764611764320,0.34164,85171.0,85170.0,0.00500851]
["bitfinex","BTCUSD",1764611765156,0.00038722,85181.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764611765321,0.23480884,85176.0,85171.0,0.24656101]
["bitfinex","BTCUSD",1764611765530,0.11740741,85178.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764611765972,0.68695054,85178.0,85177.0,0.00078071]
["bitfinex","BTCUSD",1764611766991,0.24692295,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764611766992,0.00038722,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764611767199,0.00038722,85181.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1764611767409,0.00038722,85181.0,85180.0,0.26230798]
["bitfinex","BTCUSD",1764611768145,0.00038722,85181.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1764611768509,0.23473375,85203.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764611768762,0.56946822,85204.0,85200.0,0.24647802]
["bitfinex","BTCUSD",1764611768973,0.12914422,85202.0,85197.0,0.24648754]
["bitfinex","BTCUSD",1764611769178,0.11740741,85202.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764611769353,0.01173529,85213.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764611769594,0.01173529,85213.0,85204.0,0.2347299]
["bitfinex","BTCUSD",1764611769595,0.01173598,85208.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764611769818,0.33473626,85206.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764611769967,0.33473667,85203.0,85196.0,0.01185411]
["bitfinex","BTCUSD",1764611770177,0.323,85201.0,85198.0,0.23474668]
["bitfinex","BTCUSD",1764611770375,0.33473695,85201.0,85197.0,0.24948671]
["bitfinex","BTCUSD",1764611770557,0.33473695,85201.0,85197.0,0.24648671]
["bitfinex","BTCUSD",1764611770757,0.24648491,85199.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611770958,0.323,85197.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611771928,0.01173612,85207.0,85196.0,0.23486766]
["bitfinex","BTCUSD",1764611772202,0.01173708,85200.0,85196.0,0.02477706]
["bitfinex","BTCUSD",1764611772419,0.23474266,85200.0,85196.0,0.00511647]
["bitfinex","BTCUSD",1764611772551,0.55773945,85201.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764611772749,0.323,85201.0,85199.0,0.23474363]
["bitfinex","BTCUSD",1764611773473,0.55773968,85201.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611773678,0.323,85199.0,85197.0,0.005]
["bitfinex","BTCUSD",1764611773998,0.55774553,85199.0,85197.0,0.005]
["bitfinex","BTCUSD",1764611774393,0.323,85199.0,85197.0,0.2397493]
["bitfinex","BTCUSD",1764611774684,0.56946278,85206.0,85201.0,0.24647525]
["bitfinex","BTCUSD",1764611774885,0.323,85204.0,85201.0,0.24647445]
["bitfinex","BTCUSD",1764611775308,0.55773173,85204.0,85200.0,0.24647818]
["bitfinex","BTCUSD",1764611775451,0.01173708,85200.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611775652,0.23474811,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1764611775852,0.23474811,85198.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611776254,0.23475004,85197.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611777472,0.55775004,85197.0,85196.0,0.00011647]
["bitfinex","BTCUSD",1764611777735,0.55775004,85197.0,85196.0,0.00111647]
["bitfinex","BTCUSD",1764611778977,0.55875004,85197.0,85196.0,0.00811647]
["bitfinex","BTCUSD",1764611779176,0.55775004,85197.0,85196.0,0.00111647]
["bitfinex","BTCUSD",1764611779587,0.55875004,85197.0,85196.0,0.00811647]
["bitfinex","BTCUSD",1764611779795,0.55875004,85197.0,85196.0,0.00711647]
["bitfinex","BTCUSD",1764611780002,0.55875004,85197.0,85196.0,0.00811647]
["bitfinex","BTCUSD",1764611783619,2.3492263,85197.0,85170.0,1e-08]
["bitfinex","BTCUSD",1764611783887,2.55775831,85194.0,85193.0,0.0001165]
["bitfinex","BTCUSD",1764611784089,2.60162461,85194.0,85193.0,0.0001165]
["bitfinex","BTCUSD",1764611784435,2.63692221,85194.0,85193.0,0.0001165]
["bitfinex","BTCUSD",1764611784646,2.6689525,85194.0,85193.0,0.0001165]
["bitfinex","BTCUSD",1764611785059,0.55783274,85167.0,85166.0,99.98711651]
["bitfinex","BTCUSD",1764611785360,0.74256804,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611785586,0.5077353,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611785759,0.74256804,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611787761,0.67524015,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611787967,0.70718245,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611788200,0.70718245,85167.0,85166.0,99.99050373]
["bitfinex","BTCUSD",1764611788481,0.67524015,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611788682,0.70718245,85167.0,85166.0,99.99050373]
["bitfinex","BTCUSD",1764611788829,0.67524015,85167.0,85166.0,99.99050373]
["bitfinex","BTCUSD",1764611789216,2.67524015,85167.0,85166.0,99.99050373]
["bitfinex","BTCUSD",1764611789419,2.70049586,85167.0,85166.0,99.98750373]
["bitfinex","BTCUSD",1764611789620,2.76773576,85167.0,85166.0,99.98950373]
["bitfinex","BTCUSD",1764611790605,2.76773576,85167.0,85166.0,99.99038218]
["bitfinex","BTCUSD",1764611790808,2.76773576,85167.0,85166.0,99.98838218]
["bitfinex","BTCUSD",1764611791234,2.76757835,85167.0,85166.0,99.99038218]
["bitfinex","BTCUSD",1764611791441,2.70049586,85167.0,85166.0,99.99038218]
["bitfinex","BTCUSD",1764611791837,2.73243816,85167.0,85166.0,99.99038218]
["bitfinex","BTCUSD",1764611792227,2.73243816,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611792424,2.70049586,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611793848,2.73431473,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611794248,2.76592291,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611794870,2.73431473,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611795062,2.73431467,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611795448,2.70049586,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611796670,2.76540992,85167.0,85166.0,99.90238218]
["bitfinex","BTCUSD",1764611797082,2.76540992,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611797290,2.82793291,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611797497,3.07443291,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611797691,3.09085742,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611798012,3.07643291,85167.0,85166.0,99.90138218]
["bitfinex","BTCUSD",1764611798395,3.07343291,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611798643,3.11842985,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611798859,3.11442985,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611799223,3.11642985,85167.0,85166.0,99.90038218]
["bitfinex","BTCUSD",1764611799605,3.07243291,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611800032,3.07343291,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611800400,2.83193291,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611800717,2.82893291,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611801158,2.82793291,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611801561,2.83093291,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611802130,0.79632473,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611802337,2.82377546,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611802548,2.78265885,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611802727,2.78165885,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611803132,2.81260082,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611803584,2.70149586,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611803845,2.72213586,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611804211,2.72113586,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611804418,2.72013586,85167.0,85166.0,99.81238218]
["bitfinex","BTCUSD",1764611804589,2.72013586,85167.0,85166.0,99.80923114]
["bitfinex","BTCUSD",1764611804770,2.72113586,85167.0,85166.0,99.80923114]
["bitfinex","BTCUSD",1764611804984,2.72013586,85167.0,85166.0,99.80923114]
["bitfinex","BTCUSD",1764611805183,2.72113586,85167.0,85166.0,99.80923114]
["bitfinex","BTCUSD",1764611807864,2.72113586,85167.0,85166.0,99.72123114]
["bitfinex","BTCUSD",1764611809346,2.79176836,85167.0,85166.0,99.72123114]
["bitfinex","BTCUSD",1764611809562,2.8123254,85167.0,85166.0,99.72123114]
["bitfinex","BTCUSD",1764611809847,2.83996459,85167.0,85166.0,99.72123114]
["bitfinex","BTCUSD",1764611811031,2.90302309,85167.0,85166.0,99.72123114]
["bitfinex","BTCUSD",1764611811476,2.8890354,85167.0,85166.0,99.72123114]
["bitfinex","BTCUSD",1764611811648,2.87061064,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611812599,2.84202531,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611812805,2.68168057,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611812965,2.39609193,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611813162,2.38400466,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611813487,2.36536466,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611814031,2.36436466,85167.0,85166.0,99.65767351]
["bitfinex","BTCUSD",1764611814846,2.36436466,85167.0,85166.0,99.57367351]
["bitfinex","BTCUSD",1764611816185,2.68636466,85167.0,85166.0,99.56967351]
["bitfinex","BTCUSD",1764611816386,2.68636466,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611816681,2.68636466,85167.0,85166.0,99.56967351]
["bitfinex","BTCUSD",1764611817089,2.68636466,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611817896,2.68736466,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611819425,2.78338035,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611819831,2.75501623,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611820031,2.72950268,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611820175,2.72959144,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611820582,2.70600466,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611821390,2.74823144,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611821745,2.70600466,85167.0,85166.0,99.57167351]
["bitfinex","BTCUSD",1764611821949,2.70600466,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611822302,2.68736466,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611822507,2.70600466,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611822716,2.26108845,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611822913,0.26108845,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611823159,0.58408845,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611823380,0.26108845,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611823533,0.58308845,85167.0,85166.0,99.48367351]
["bitfinex","BTCUSD",1764611823758,0.58408845,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611823958,0.26108845,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611824159,0.26108845,85167.0,85166.0,99.48667351]
["bitfinex","BTCUSD",1764611824407,0.58408845,85167.0,85166.0,99.48667351]
["bitfinex","BTCUSD",1764611825499,0.58308845,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611825723,0.58408845,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611825872,0.58308845,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611826270,0.58308845,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611826680,0.60172845,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611826884,0.60272845,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611828290,0.57747274,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611828529,0.324,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611828772,0.23481586,85174.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1764611828962,0.23481586,85174.0,85166.0,99.59689947]
["bitfinex","BTCUSD",1764611828963,0.001,85167.0,85166.0,99.49653683]
["bitfinex","BTCUSD",1764611829175,0.001,85167.0,85166.0,99.73137232]
["bitfinex","BTCUSD",1764611830413,0.001,85167.0,85166.0,99.48479506]
["bitfinex","BTCUSD",1764611830622,0.23583274,85167.0,85166.0,99.48479506]
["bitfinex","BTCUSD",1764611830827,0.55883274,85167.0,85166.0,99.48479506]
["bitfinex","BTCUSD",1764611831030,0.55883274,85167.0,85166.0,99.48579506]
["bitfinex","BTCUSD",1764611831229,0.55783274,85167.0,85166.0,99.48179506]
["bitfinex","BTCUSD",1764611831407,0.55783274,85167.0,85166.0,99.48079506]
["bitfinex","BTCUSD",1764611831611,0.55883274,85167.0,85166.0,99.48779506]
["bitfinex","BTCUSD",1764611831815,0.55783274,85167.0,85166.0,99.48179506]
["bitfinex","BTCUSD",1764611832232,0.55883274,85167.0,85166.0,99.48579506]
["bitfinex","BTCUSD",1764611832978,0.55883274,85167.0,85166.0,99.48479506]
["bitfinex","BTCUSD",1764611833117,0.324,85167.0,85166.0,99.71963055]
["bitfinex","BTCUSD",1764611833318,0.001,85167.0,85166.0,99.80855284]
["bitfinex","BTCUSD",1764611833525,0.001,85167.0,85166.0,99.87107583]
["bitfinex","BTCUSD",1764611833724,0.001,85167.0,85166.0,99.8824865]
["bitfinex","BTCUSD",1764611833958,0.001,85167.0,85166.0,99.87107583]
["bitfinex","BTCUSD",1764611834563,0.001,85167.0,85166.0,99.50343506]
["bitfinex","BTCUSD",1764611834826,0.001,85167.0,85166.0,99.73827055]
["bitfinex","BTCUSD",1764611835001,0.001,85167.0,85166.0,99.48567351]
["bitfinex","BTCUSD",1764611835372,0.23583274,85167.0,85166.0,99.48567351]
["bitfinex","BTCUSD",1764611836057,0.001,85167.0,85166.0,99.48567351]
["bitfinex","BTCUSD",1764611836242,0.001,85167.0,85166.0,99.720509]
["bitfinex","BTCUSD",1764611837318,0.323,85170.0,85168.0,0.23482758]
["bitfinex","BTCUSD",1764611837524,0.323,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764611837905,0.23482802,85169.0,85167.0,0.24657433]
["bitfinex","BTCUSD",1764611838112,0.23482802,85169.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764611838308,0.323,85170.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764611838514,0.3347408,85173.0,85166.0,99.48079506]
["bitfinex","BTCUSD",1764611838713,0.23483274,85167.0,85166.0,99.48079506]
["bitfinex","BTCUSD",1764611840620,0.23483274,85167.0,85166.0,99.48379506]
["bitfinex","BTCUSD",1764611841338,0.55783274,85167.0,85166.0,99.48379506]
["bitfinex","BTCUSD",1764611846210,0.55783274,85167.0,85166.0,99.48379506]
["bitfinex","BTCUSD",1764611846408,2.58314666,85167.0,85166.0,99.48379506]
["bitfinex","BTCUSD",1764611846865,2.58314666,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611847343,2.61478023,85167.0,85166.0,99.48467351]
["bitfinex","BTCUSD",1764611847547,2.61478023,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611847704,2.61578023,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611848090,2.61678023,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611848540,2.61578023,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611848753,2.61678023,85167.0,85166.0,99.48167351]
["bitfinex","BTCUSD",1764611849185,2.61678023,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611849358,2.58514666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611849684,2.58414666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611849905,2.58314666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611850282,2.58414666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611850463,2.58314666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611850886,2.58514666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611851502,2.58414666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611851702,2.58514666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611851866,2.82964666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611854205,2.87184,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611855360,2.82964666,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611856127,2.87184,85167.0,85166.0,99.39367351]
["bitfinex","BTCUSD",1764611856325,2.82964666,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611856987,2.90418943,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611857325,0.90415735,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611857598,2.92258127,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611857806,2.89023184,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611858432,2.84807058,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611858571,2.82964666,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611859371,2.87180792,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611862070,2.87080792,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611862276,2.82864666,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611863109,2.82664666,85167.0,85166.0,99.30567351]
["bitfinex","BTCUSD",1764611863515,2.82664666,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611863516,2.82864666,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611864188,2.84528666,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611864444,2.88060444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611864650,2.88160444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611864842,2.86296444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611864992,2.88360444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611866111,2.6487717,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611866366,2.88360444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611866566,2.88460444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611866900,2.88160444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611867157,2.88360444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611867358,2.88460444,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611868206,2.97571276,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611868383,3.00906393,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611869383,3.07227642,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611869785,3.00906393,85167.0,85166.0,99.22567351]
["bitfinex","BTCUSD",1764611870335,3.00906393,85167.0,85166.0,98.17127232]
["bitfinex","BTCUSD",1764611870678,3.03764926,85167.0,85166.0,98.08133232]
["bitfinex","BTCUSD",1764611870879,3.03764926,85167.0,85166.0,98.04603289]
["bitfinex","BTCUSD",1764611871079,3.03764926,85167.0,85166.0,96.97400771]
["bitfinex","BTCUSD",1764611871300,3.03764926,85167.0,85166.0,96.93870828]
["bitfinex","BTCUSD",1764611871504,3.03564926,85167.0,85166.0,96.93870828]
["bitfinex","BTCUSD",1764611871664,3.04064926,85167.0,85166.0,96.90439987]
["bitfinex","BTCUSD",1764611871873,3.04064926,85167.0,85166.0,96.86909146]
["bitfinex","BTCUSD",1764611872067,3.05907574,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611872276,3.04064926,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611872470,3.03964926,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611872909,2.95112743,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611873375,3.01344599,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611874191,3.01544599,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611874905,2.98510892,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611875104,2.69244599,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611875431,2.71087465,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611875609,0.72930356,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611875813,2.72930356,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611876017,2.71087465,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611877091,3.03387465,85167.0,85166.0,96.83378305]
["bitfinex","BTCUSD",1764611877997,3.03387465,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611879027,3.05230338,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611879875,2.96934482,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611880079,2.96769317,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611880287,2.90703317,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611880496,2.88860444,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611880702,2.86996444,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611880901,2.54696444,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611881100,2.56060444,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611881299,2.54296444,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611881502,2.52728666,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611881742,2.881963,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611881954,2.880963,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611882313,2.881963,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611882508,2.878963,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611882717,2.859323,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611882913,2.84828666,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611883093,2.84628666,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611883298,2.26014666,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611883524,0.02531392,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611883722,0.34831392,85171.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611883965,0.11740741,85173.0,85167.0,0.23483059]
["bitfinex","BTCUSD",1764611884162,0.11740741,85173.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764611884296,0.11740741,85173.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764611884493,0.12914821,85173.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764611884692,0.323,85172.0,85166.0,96.75764637]
["bitfinex","BTCUSD",1764611884931,0.33474094,85172.0,85166.0,96.75764637]
["bitfinex","BTCUSD",1764611885135,0.01174122,85170.0,85166.0,96.7459046]
["bitfinex","BTCUSD",1764611885348,0.323,85167.0,85166.0,96.7459046]
["bitfinex","BTCUSD",1764611885728,0.323,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611886308,0.323,85168.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611886515,0.55783088,85168.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611886738,0.55783088,85168.0,85166.0,96.7459046]
["bitfinex","BTCUSD",1764611887351,0.55783088,85168.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611887700,0.323,85175.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764611887902,0.11740741,85172.0,85169.0,0.24656791]
["bitfinex","BTCUSD",1764611888102,0.323,85173.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764611888307,0.11740741,85174.0,85171.0,0.24656246]
["bitfinex","BTCUSD",1764611888508,0.11740741,85174.0,85172.0,0.23481838]
["bitfinex","BTCUSD",1764611888672,0.01174012,85178.0,85171.0,0.24656246]
["bitfinex","BTCUSD",1764611889015,0.01174012,85178.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764611889199,0.24653979,85179.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764611889388,0.01174012,85178.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764611889589,0.01174012,85178.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764611889911,0.01174039,85176.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764611890114,0.24654831,85176.0,85169.0,0.2348245]
["bitfinex","BTCUSD",1764611890416,0.01174012,85178.0,85175.0,0.00058557]
["bitfinex","BTCUSD",1764611890577,0.01174053,85175.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764611890778,0.01174053,85175.0,85170.0,0.24656334]
["bitfinex","BTCUSD",1764611891003,0.33474039,85176.0,85171.0,0.2465625]
["bitfinex","BTCUSD",1764611891200,0.323,85176.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764611891400,0.23481068,85175.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611891606,0.01174067,85174.0,85168.0,0.23482976]
["bitfinex","BTCUSD",1764611891780,0.0117408,85173.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764611891980,0.24655748,85173.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764611892368,0.24655426,85174.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764611892596,0.24655426,85174.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611892597,0.23483274,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611892826,0.25347274,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611893237,0.23483274,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611893440,0.25347274,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611893810,0.57647274,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611895251,0.57647274,85167.0,85166.0,96.7449046]
["bitfinex","BTCUSD",1764611895797,0.57647274,85167.0,85166.0,96.7439046]
["bitfinex","BTCUSD",1764611895944,0.57647274,85167.0,85166.0,96.7449046]
["bitfinex","BTCUSD",1764611896145,0.57647274,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611896379,0.57647274,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611896562,0.57647274,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611898161,0.23483274,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611898495,0.55783274,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611902987,2.58307709,85167.0,85166.0,96.74578305]
["bitfinex","BTCUSD",1764611904380,2.58307709,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611904543,0.58307709,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611904743,2.58307709,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611905284,2.6015017,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611906932,2.8460017,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611907245,2.88131702,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611907610,2.88331702,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611907809,2.88231702,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611908028,2.88131702,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611908229,2.88331702,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611908431,2.88431702,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611909038,2.94684001,85167.0,85166.0,96.74478305]
["bitfinex","BTCUSD",1764611909256,2.97542534,85167.0,85166.0,96.50028305]
["bitfinex","BTCUSD",1764611909529,3.00820683,85167.0,85166.0,96.50028305]
["bitfinex","BTCUSD",1764611909733,3.00967656,85167.0,85166.0,96.50028305]
["bitfinex","BTCUSD",1764611909912,2.96406879,85167.0,85166.0,96.50028305]
["bitfinex","BTCUSD",1764611910226,2.94264001,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611910423,2.97269507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611910636,2.97969507,85167.0,85166.0,96.41328305]
["bitfinex","BTCUSD",1764611910831,2.97469507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611911006,2.97269507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611911194,2.97669507,85167.0,85166.0,96.41328305]
["bitfinex","BTCUSD",1764611911395,2.97669507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611911396,2.94364001,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611911591,2.97369507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611911837,2.97669507,85167.0,85166.0,96.41328305]
["bitfinex","BTCUSD",1764611911989,2.97269507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611912197,2.99333507,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611912594,2.99186641,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611912801,3.08522365,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611913208,3.07313524,85167.0,85166.0,96.41228305]
["bitfinex","BTCUSD",1764611913412,3.07713524,85167.0,85166.0,96.41328305]
["bitfinex","BTCUSD",1764611913595,2.98470909,85167.0,85166.0,96.41328305]
["bitfinex","BTCUSD",1764611913998,2.98370909,85167.0,85166.0,96.37797711]
["bitfinex","BTCUSD",1764611914226,2.99112415,85167.0,85166.0,96.34167117]
["bitfinex","BTCUSD",1764611914428,2.60523177,85167.0,85166.0,96.34267117]
["bitfinex","BTCUSD",1764611914629,2.58175702,85167.0,85166.0,96.34267117]
["bitfinex","BTCUSD",1764611914845,2.89875702,85167.0,85166.0,96.34167117]
["bitfinex","BTCUSD",1764611915039,2.90275702,85167.0,85166.0,96.34267117]
["bitfinex","BTCUSD",1764611915219,2.90375702,85167.0,85166.0,96.34267117]
["bitfinex","BTCUSD",1764611915425,2.88533241,85167.0,85166.0,96.34267117]
["bitfinex","BTCUSD",1764611916216,2.88133241,85167.0,85166.0,96.34167117]
["bitfinex","BTCUSD",1764611916412,2.88033241,85167.0,85166.0,96.34167117]
["bitfinex","BTCUSD",1764611916628,2.88133241,85167.0,85166.0,96.34167117]
["bitfinex","BTCUSD",1764611916869,2.88233241,85167.0,85166.0,96.34167117]
["bitfinex","BTCUSD",1764611917260,2.9734418,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611917460,2.99186919,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611918543,2.96328279,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611918747,3.01649474,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611918953,2.98171005,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611919570,3.0465498,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611920394,3.04509644,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611920607,3.13845368,85167.0,85166.0,96.26567117]
["bitfinex","BTCUSD",1764611922051,3.0751515,85167.0,85166.0,95.28896571]
["bitfinex","BTCUSD",1764611922553,3.0751515,85167.0,85166.0,95.24644415]
["bitfinex","BTCUSD",1764611922755,3.0751515,85167.0,85166.0,95.21114132]
["bitfinex","BTCUSD",1764611922955,3.0751515,85167.0,85166.0,92.39502226]
["bitfinex","BTCUSD",1764611923194,3.0751515,85167.0,85166.0,92.35971943]
["bitfinex","BTCUSD",1764611923374,3.0751515,85167.0,85166.0,92.3244166]
["bitfinex","BTCUSD",1764611923584,3.0751515,85167.0,85166.0,92.28910629]
["bitfinex","BTCUSD",1764611923781,3.0731515,85167.0,85166.0,91.31506654]
["bitfinex","BTCUSD",1764611923982,3.1987515,85167.0,85166.0,91.27975623]
["bitfinex","BTCUSD",1764611924185,3.2017515,85167.0,85166.0,91.24544592]
["bitfinex","BTCUSD",1764611924474,3.2017515,85167.0,85166.0,91.21013561]
["bitfinex","BTCUSD",1764611924670,3.2017515,85167.0,85166.0,91.1748253]
["bitfinex","BTCUSD",1764611924870,3.2017515,85167.0,85166.0,91.13951499]
["bitfinex","BTCUSD",1764611925181,3.2017515,85167.0,85166.0,91.06889437]
["bitfinex","BTCUSD",1764611925390,1.2017515,85167.0,85166.0,89.98954106]
["bitfinex","BTCUSD",1764611925674,3.2017515,85167.0,85166.0,88.9012251]
["bitfinex","BTCUSD",1764611925874,3.2029515,85167.0,85166.0,85.5395603]
["bitfinex","BTCUSD",1764611926034,3.16816681,85167.0,85166.0,85.50424999]
["bitfinex","BTCUSD",1764611926222,3.1994112,85167.0,85166.0,85.46893968]
["bitfinex","BTCUSD",1764611926417,3.1964112,85167.0,85166.0,84.52310938]
["bitfinex","BTCUSD",1764611926654,3.1944112,85167.0,85166.0,84.48779907]
["bitfinex","BTCUSD",1764611926875,3.1944112,85167.0,85166.0,84.45348647]
["bitfinex","BTCUSD",1764611926876,3.1994112,85167.0,85166.0,84.45348647]
["bitfinex","BTCUSD",1764611927076,3.1964112,85167.0,85166.0,84.41717387]
["bitfinex","BTCUSD",1764611927215,2.96157846,85167.0,85166.0,83.50026162]
["bitfinex","BTCUSD",1764611927420,3.2024112,85167.0,85166.0,83.50126162]
["bitfinex","BTCUSD",1764611927642,3.25960374,85167.0,85166.0,83.50026162]
["bitfinex","BTCUSD",1764611927841,3.1944112,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611928046,3.22053645,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611928222,2.90992137,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611928422,2.92856137,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611928876,3.00050925,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611929078,3.00750925,85167.0,85166.0,83.46594902]
["bitfinex","BTCUSD",1764611929436,3.00050925,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611929839,2.9736571,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611930243,3.00148962,85167.0,85166.0,83.46594902]
["bitfinex","BTCUSD",1764611930440,3.00148962,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611930441,2.99848962,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611930635,2.99948962,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611930840,3.00048962,85167.0,85166.0,83.46594902]
["bitfinex","BTCUSD",1764611931981,3.01891861,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611932189,3.01791861,85167.0,85166.0,83.46494902]
["bitfinex","BTCUSD",1764611932393,3.04676008,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611932989,3.04576008,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611933189,3.04676008,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611933390,3.04776008,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611933589,3.04576008,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611933823,3.01691861,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611934147,3.02191861,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611934300,2.99408609,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611934505,3.04876008,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611934851,2.94684439,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611934990,2.64248439,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611935193,3.00490539,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611935392,3.03849686,85167.0,85166.0,83.41294902]
["bitfinex","BTCUSD",1764611935614,3.03949686,85167.0,85166.0,83.41294902]
["bitfinex","BTCUSD",1764611935815,3.1016895,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611935991,3.1026895,85167.0,85166.0,83.41294902]
["bitfinex","BTCUSD",1764611936191,3.03749686,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611936381,3.03949686,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611936581,3.04049686,85167.0,85166.0,83.41294902]
["bitfinex","BTCUSD",1764611936791,3.03749686,85167.0,85166.0,83.41194902]
["bitfinex","BTCUSD",1764611937213,3.03949686,85167.0,85166.0,83.34838266]
["bitfinex","BTCUSD",1764611937406,3.03949686,85167.0,85166.0,83.25303312]
["bitfinex","BTCUSD",1764611938398,3.057926,85167.0,85166.0,83.25303312]
["bitfinex","BTCUSD",1764611938604,3.055926,85167.0,85166.0,83.25303312]
["bitfinex","BTCUSD",1764611938836,3.058926,85167.0,85166.0,83.25303312]
["bitfinex","BTCUSD",1764611939036,3.057926,85167.0,85166.0,83.25303312]
["bitfinex","BTCUSD",1764611939460,3.179526,85167.0,85166.0,83.25303312]
["bitfinex","BTCUSD",1764611939662,3.182526,85167.0,85166.0,83.16503312]
["bitfinex","BTCUSD",1764611940213,3.056926,85167.0,85166.0,83.16503312]
["bitfinex","BTCUSD",1764611941525,3.07735589,85167.0,85166.0,83.16503312]
["bitfinex","BTCUSD",1764611941774,3.07635589,85167.0,85166.0,83.16503312]
["bitfinex","BTCUSD",1764611941975,3.057926,85167.0,85166.0,83.16503312]
["bitfinex","BTCUSD",1764611942139,3.058926,85167.0,85166.0,83.16503312]
["bitfinex","BTCUSD",1764611942339,3.058926,85167.0,85166.0,82.32355575]
["bitfinex","BTCUSD",1764611942642,3.00448067,85167.0,85166.0,82.30512673]
["bitfinex","BTCUSD",1764611942869,3.00348067,85167.0,85166.0,82.30512673]
["bitfinex","BTCUSD",1764611943073,3.00548067,85167.0,85166.0,82.30512673]
["bitfinex","BTCUSD",1764611943334,3.00648067,85167.0,85166.0,82.30512673]
["bitfinex","BTCUSD",1764611943499,3.02191101,85167.0,85166.0,82.30512673]
["bitfinex","BTCUSD",1764611943702,3.02191101,85167.0,85166.0,81.42145856]
["bitfinex","BTCUSD",1764611943878,3.02291101,85167.0,85166.0,81.42145856]
["bitfinex","BTCUSD",1764611944669,3.02491101,85167.0,85166.0,81.42145856]
["bitfinex","BTCUSD",1764611945103,3.02491101,85167.0,85166.0,80.53556829]
["bitfinex","BTCUSD",1764611945724,1.15729824,85167.0,85166.0,80.53556829]
["bitfinex","BTCUSD",1764611946039,2.53609379,85167.0,85166.0,80.53556829]
["bitfinex","BTCUSD",1764611946378,2.55473379,85167.0,85166.0,80.53556829]
["bitfinex","BTCUSD",1764611946634,2.61725678,85167.0,85166.0,80.53556829]
["bitfinex","BTCUSD",1764611946926,2.61725678,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611947064,2.93925678,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611947618,2.93825678,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611948169,2.91961678,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611948524,2.92082644,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611949899,2.94936115,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611950091,3.07976566,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611951090,3.01244579,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611951298,3.01144579,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611951701,3.01244579,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611951829,3.03087502,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611952031,3.02987502,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611952233,3.02887502,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611952456,3.02987502,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611952619,3.00244838,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611952814,3.03087502,85167.0,85166.0,80.44756829]
["bitfinex","BTCUSD",1764611953854,3.02987502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611954108,3.15347502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611954336,3.15447502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611954762,3.15247502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611954935,3.15447502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611955136,3.15547502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611955337,3.17290498,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611955556,3.15247502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611955764,3.15547502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611955920,3.15447502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611956129,3.15547502,85167.0,85166.0,80.29599993]
["bitfinex","BTCUSD",1764611956628,3.15447502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611957930,3.15347502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611958305,3.15447502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611958498,3.15547502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611958700,3.15347502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611959068,3.15547502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611959472,1.15547502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611959673,3.15547502,85167.0,85166.0,80.20064737]
["bitfinex","BTCUSD",1764611960970,3.15547502,85167.0,85166.0,80.11264737]
["bitfinex","BTCUSD",1764611961835,3.13704579,85167.0,85166.0,80.11264737]
["bitfinex","BTCUSD",1764611963925,3.22120671,85167.0,85166.0,80.11264737]
["bitfinex","BTCUSD",1764611965124,3.23963671,85167.0,85166.0,80.11264737]
["bitfinex","BTCUSD",1764611966783,3.15547579,85167.0,85166.0,80.01729316]
["bitfinex","BTCUSD",1764611966992,3.24008767,85167.0,85166.0,80.01729316]
["bitfinex","BTCUSD",1764611967552,2.97898829,85167.0,85166.0,79.9819831]
["bitfinex","BTCUSD",1764611967753,2.97898829,85167.0,85166.0,79.13704248]
["bitfinex","BTCUSD",1764611967957,2.97898829,85167.0,85166.0,79.01373242]
["bitfinex","BTCUSD",1764611968178,2.97898829,85167.0,85166.0,78.97842236]
["bitfinex","BTCUSD",1764611968378,2.97898829,85167.0,85166.0,78.9186993]
["bitfinex","BTCUSD",1764611968579,2.97898829,85167.0,85166.0,78.88338924]
["bitfinex","BTCUSD",1764611968782,2.97898829,85167.0,85166.0,78.78450495]
["bitfinex","BTCUSD",1764611968957,2.97898829,85167.0,85166.0,78.74919489]
["bitfinex","BTCUSD",1764611969159,2.99741929,85167.0,85166.0,78.71388017]
["bitfinex","BTCUSD",1764611969379,2.97898829,85167.0,85166.0,78.67856545]
["bitfinex","BTCUSD",1764611969636,2.97898829,85167.0,85166.0,78.64325073]
["bitfinex","BTCUSD",1764611969807,2.97898829,85167.0,85166.0,78.60793601]
["bitfinex","BTCUSD",1764611971509,2.97898829,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611972226,3.22348829,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611973373,3.2296325,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611973567,3.09788066,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611973727,3.16040365,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611973913,3.13186894,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611974118,3.1683734,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611974754,3.13186894,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611974990,3.00826894,85167.0,85166.0,78.59097501]
["bitfinex","BTCUSD",1764611975195,2.98983894,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611975625,2.97119894,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611975831,2.98983894,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611976858,2.64819894,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611977078,2.66683894,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611977321,2.98983894,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611977725,2.35881595,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611977924,2.68181595,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611978215,2.35981595,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611978410,2.67981595,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611978613,2.6982442,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611979120,2.6992442,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611979323,2.76176719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611979525,2.76076719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611979727,2.76176719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611979902,0.76276719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611980227,2.76276719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611980497,2.76176719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611980662,2.76076719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611980867,2.76176719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611981097,2.76076719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611981452,2.76176719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611981590,2.76076719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611981992,2.76176719,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611982215,2.78713427,85167.0,85166.0,78.52397501]
["bitfinex","BTCUSD",1764611982418,2.85117344,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611982578,2.88389783,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611982781,2.9879394,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611982985,2.90432752,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611983213,2.88389783,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611983582,2.88789783,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611983989,3.13239783,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611986373,3.15082835,85167.0,85166.0,78.34062889]
["bitfinex","BTCUSD",1764611987315,3.15082835,85167.0,85166.0,77.50214743]
["bitfinex","BTCUSD",1764611988454,3.15082835,85167.0,85166.0,76.68877658]
["bitfinex","BTCUSD",1764611988675,3.1324001,85167.0,85166.0,76.68877658]
["bitfinex","BTCUSD",1764611988876,3.1508309,85167.0,85166.0,76.68877658]
["bitfinex","BTCUSD",1764611989586,3.1508309,85167.0,85166.0,76.50379358]
["bitfinex","BTCUSD",1764611990907,3.1508309,85167.0,85166.0,75.72576088]
["bitfinex","BTCUSD",1764611991100,1.0299309,85167.0,85166.0,63.3172339]
["bitfinex","BTCUSD",1764611991347,1.02738082,85167.0,85166.0,58.18333243]
["bitfinex","BTCUSD",1764611991602,0.93216734,85167.0,85166.0,50.80807851]
["bitfinex","BTCUSD",1764611991747,0.97587268,85167.0,85166.0,45.93202069]
["bitfinex","BTCUSD",1764611991948,1.00880268,85167.0,85166.0,40.81773111]
["bitfinex","BTCUSD",1764611992153,1.00880268,85167.0,85166.0,38.39091911]
["bitfinex","BTCUSD",1764611992154,0.93168268,85167.0,85166.0,38.39091911]
["bitfinex","BTCUSD",1764611992390,0.93168268,85167.0,85166.0,33.29159645]
["bitfinex","BTCUSD",1764611992391,1.00680268,85167.0,85166.0,33.29159645]
["bitfinex","BTCUSD",1764611992602,2.58741468,85167.0,85166.0,33.16087108]
["bitfinex","BTCUSD",1764611992796,2.53093468,85167.0,85166.0,32.76349455]
["bitfinex","BTCUSD",1764611993119,2.5025676,85167.0,85166.0,32.3536389]
["bitfinex","BTCUSD",1764611993263,2.5025676,85167.0,85166.0,32.25642729]
["bitfinex","BTCUSD",1764611993484,2.5105676,85167.0,85166.0,31.89363203]
["bitfinex","BTCUSD",1764611993688,2.5105676,85167.0,85166.0,31.50821607]
["bitfinex","BTCUSD",1764611993889,2.5105676,85167.0,85166.0,31.47288665]
["bitfinex","BTCUSD",1764611994131,2.5105676,85167.0,85166.0,30.9768727]
["bitfinex","BTCUSD",1764611994303,2.5055676,85167.0,85166.0,30.6159261]
["bitfinex","BTCUSD",1764611994508,2.5095676,85167.0,85166.0,30.58059668]
["bitfinex","BTCUSD",1764611994708,2.5095676,85167.0,85166.0,30.12423257]
["bitfinex","BTCUSD",1764611994910,2.7384276,85167.0,85166.0,29.98893865]
["bitfinex","BTCUSD",1764611995133,2.35138927,85167.0,85166.0,29.98893865]
["bitfinex","BTCUSD",1764611995308,2.35138927,85167.0,85166.0,29.96974548]
["bitfinex","BTCUSD",1764611995309,2.65574927,85167.0,85166.0,29.96974548]
["bitfinex","BTCUSD",1764611995516,2.67138927,85167.0,85166.0,29.96974548]
["bitfinex","BTCUSD",1764611995742,2.73391226,85167.0,85166.0,29.96974548]
["bitfinex","BTCUSD",1764611995967,2.7500676,85167.0,85166.0,29.96974548]
["bitfinex","BTCUSD",1764611996178,2.73391226,85167.0,85166.0,29.89057361]
["bitfinex","BTCUSD",1764611996378,2.73091226,85167.0,85166.0,29.87138044]
["bitfinex","BTCUSD",1764611996727,2.63821909,85167.0,85166.0,29.82960106]
["bitfinex","BTCUSD",1764611996946,2.63821909,85167.0,85166.0,29.80982168]
["bitfinex","BTCUSD",1764611997157,2.62377379,85167.0,85166.0,29.80982168]
["bitfinex","BTCUSD",1764611997323,2.5393967,85167.0,85166.0,29.77431116]
["bitfinex","BTCUSD",1764611997656,2.5413967,85167.0,85166.0,29.76451912]
["bitfinex","BTCUSD",1764611997820,2.5413967,85167.0,85166.0,29.75668712]
["bitfinex","BTCUSD",1764611998243,2.5413967,85167.0,85166.0,29.67751525]
["bitfinex","BTCUSD",1764611998574,2.5413967,85167.0,85166.0,29.65601106]
["bitfinex","BTCUSD",1764611998724,0.9431447,85167.0,85166.0,29.65601106]
["bitfinex","BTCUSD",1764611999075,2.3993659,85167.0,85166.0,29.65601106]
["bitfinex","BTCUSD",1764611999410,2.31820291,85167.0,85166.0,29.63496907]
["bitfinex","BTCUSD",1764611999617,2.33684291,85167.0,85166.0,29.63496907]
["bitfinex","BTCUSD",1764611999818,2.3993659,85167.0,85166.0,29.63174518]
["bitfinex","BTCUSD",1764612000049,1.99520291,85167.0,85166.0,29.63174518]
["bitfinex","BTCUSD",1764612000291,2.33684291,85167.0,85166.0,28.01681724]
["bitfinex","BTCUSD",1764612000491,2.4431331,85167.0,85166.0,27.44161924]
["bitfinex","BTCUSD",1764612000691,2.4431331,85167.0,85166.0,27.0223801]
["bitfinex","BTCUSD",1764612000894,2.4184931,85167.0,85166.0,27.0223801]
["bitfinex","BTCUSD",1764612001050,2.39315792,85167.0,85166.0,27.0223801]
["bitfinex","BTCUSD",1764612001257,2.41379792,85167.0,85166.0,27.0223801]
["bitfinex","BTCUSD",1764612001672,2.41179792,85167.0,85166.0,27.0223801]
["bitfinex","BTCUSD",1764612002082,2.01363493,85167.0,85166.0,26.7203801]
["bitfinex","BTCUSD",1764612002315,1.76913493,85167.0,85166.0,26.6193801]
["bitfinex","BTCUSD",1764612002461,1.78477493,85167.0,85166.0,26.6193801]
["bitfinex","BTCUSD",1764612002660,1.84729792,85167.0,85166.0,26.6193801]
["bitfinex","BTCUSD",1764612003120,1.63637473,85167.0,85166.0,26.6193801]
["bitfinex","BTCUSD",1764612003271,1.65501473,85167.0,85166.0,26.6193801]
["bitfinex","BTCUSD",1764612003479,1.65201473,85167.0,85166.0,26.6183801]
["bitfinex","BTCUSD",1764612003658,1.65501473,85167.0,85166.0,26.6193801]
["bitfinex","BTCUSD",1764612003864,1.68663255,85167.0,85166.0,26.5863801]
["bitfinex","BTCUSD",1764612004057,1.6856291,85167.0,85166.0,26.5853801]
["bitfinex","BTCUSD",1764612004263,1.6836291,85167.0,85166.0,26.5853801]
["bitfinex","BTCUSD",1764612004472,1.97601473,85167.0,85166.0,26.5853801]
["bitfinex","BTCUSD",1764612004695,2.00762637,85167.0,85166.0,26.5853801]
["bitfinex","BTCUSD",1764612004903,2.00662637,85167.0,85166.0,26.5853801]
["bitfinex","BTCUSD",1764612005307,2.00862637,85167.0,85166.0,26.5883801]
["bitfinex","BTCUSD",1764612005506,2.00762637,85167.0,85166.0,26.5853801]
["bitfinex","BTCUSD",1764612005950,2.00862637,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612007274,1.97701473,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612008431,1.95398464,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612008625,1.64962464,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612008823,1.97262464,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612009400,2.20745738,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612009600,1.97262464,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612009766,0.39301264,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612010372,0.37458062,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612010576,0.15384325,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612010776,0.01864,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612010953,0.05395603,85167.0,85166.0,26.5873801]
["bitfinex","BTCUSD",1764612011201,2.28878877,85167.0,85166.0,26.4993801]
["bitfinex","BTCUSD",1764612012571,2.61178877,85167.0,85166.0,26.4973801]
["bitfinex","BTCUSD",1764612013068,2.61278877,85167.0,85166.0,26.5003801]
["bitfinex","BTCUSD",1764612013338,2.63704794,85167.0,85166.0,26.4973801]
["bitfinex","BTCUSD",1764612013627,2.4032152,85167.0,85166.0,26.5003801]
["bitfinex","BTCUSD",1764612014133,2.4042152,85167.0,85166.0,26.5003801]
["bitfinex","BTCUSD",1764612014270,0.4042152,85167.0,85166.0,26.5003801]
["bitfinex","BTCUSD",1764612014469,2.4042152,85167.0,85166.0,26.5003801]
["bitfinex","BTCUSD",1764612014746,2.63904794,85167.0,85166.0,26.5003801]
["bitfinex","BTCUSD",1764612018590,2.63904794,85167.0,85166.0,26.4123801]
["bitfinex","BTCUSD",1764612019640,2.63904794,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612020864,2.4042152,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612021268,2.63904794,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612022965,2.4042152,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612023165,0.3855752,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612023423,0.0625752,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612023560,0.03731603,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612023766,0.002,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612024122,0.001,85167.0,85166.0,26.40882415]
["bitfinex","BTCUSD",1764612024479,0.03530834,85178.0,85166.0,26.40582415]
["bitfinex","BTCUSD",1764612024682,0.001,85167.0,85166.0,26.4099457]
["bitfinex","BTCUSD",1764612025290,0.002,85167.0,85166.0,26.4099457]
["bitfinex","BTCUSD",1764612025700,0.002,85167.0,85166.0,26.3569457]
["bitfinex","BTCUSD",1764612025923,0.18233582,85181.0,85166.0,26.3569457]
["bitfinex","BTCUSD",1764612026705,0.05394838,85182.0,85166.0,26.3569457]
["bitfinex","BTCUSD",1764612026951,0.01864,85182.0,85166.0,26.3569457]
["bitfinex","BTCUSD",1764612027089,0.001,85181.0,85166.0,26.3519457]
["bitfinex","BTCUSD",1764612027543,0.001,85181.0,85166.0,26.3529457]
["bitfinex","BTCUSD",1764612027706,0.001,85181.0,85166.0,26.3519457]
["bitfinex","BTCUSD",1764612027909,0.001,85181.0,85166.0,26.46717166]
["bitfinex","BTCUSD",1764612028113,0.001,85181.0,85166.0,26.47017166]
["bitfinex","BTCUSD",1764612028448,0.01864,85191.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612028593,0.01864,85191.0,85170.0,1.13018932]
["bitfinex","BTCUSD",1764612028797,0.001,85181.0,85170.0,1.13018932]
["bitfinex","BTCUSD",1764612028999,0.001,85181.0,85171.0,0.11522596]
["bitfinex","BTCUSD",1764612029247,0.001,85181.0,85170.0,1.1184481]
["bitfinex","BTCUSD",1764612029450,0.001,85181.0,85170.0,1.13018932]
["bitfinex","BTCUSD",1764612029986,0.0886104,85193.0,85177.0,0.0005205]
["bitfinex","BTCUSD",1764612030177,0.323,85192.0,85167.0,0.01864]
["bitfinex","BTCUSD",1764612030331,0.01842272,85187.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764612030529,0.01842272,85187.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612030730,0.01842272,85187.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764612030932,0.01842272,85187.0,85185.0,0.23478254]
["bitfinex","BTCUSD",1764612031139,0.01174012,85203.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612031351,0.03157068,85215.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764612031548,0.03157068,85214.0,85191.0,0.03230874]
["bitfinex","BTCUSD",1764612031994,0.03157068,85214.0,85192.0,0.03332001]
["bitfinex","BTCUSD",1764612032203,0.323,85212.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764612032401,0.01173557,85211.0,85184.0,0.07426228]
["bitfinex","BTCUSD",1764612032612,0.323,85209.0,85167.0,0.12914904]
["bitfinex","BTCUSD",1764612032911,0.323,85202.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764612033107,0.01173695,85201.0,85174.0,0.00011657]
["bitfinex","BTCUSD",1764612033306,0.01173708,85200.0,85191.0,0.001]
["bitfinex","BTCUSD",1764612033511,0.33473708,85200.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612033827,0.323,85201.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764612034014,0.323,85201.0,85177.0,0.03038025]
["bitfinex","BTCUSD",1764612034318,0.01842102,85196.0,85177.0,0.03038025]
["bitfinex","BTCUSD",1764612034513,0.01842102,85196.0,85191.0,0.002]
["bitfinex","BTCUSD",1764612034715,0.01842102,85196.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764612035132,0.01842102,85196.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764612035283,0.01842102,85196.0,85177.0,0.02064]
["bitfinex","BTCUSD",1764612035484,0.01842102,85196.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612036999,0.01842102,85196.0,85191.0,0.002]
["bitfinex","BTCUSD",1764612037196,0.01842102,85196.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612037675,0.01173832,85191.0,85185.0,0.00226022]
["bitfinex","BTCUSD",1764612037848,0.01842102,85196.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612037849,0.24649857,85194.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612038099,0.01173832,85191.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612038238,0.01173874,85188.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612038439,0.323,85190.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612038639,0.01173874,85187.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612038877,0.01173874,85187.0,85185.0,0.00126022]
["bitfinex","BTCUSD",1764612039253,0.01173874,85187.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612039449,0.323,85186.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612039802,0.3482353,85186.0,85185.0,0.00326022]
["bitfinex","BTCUSD",1764612040143,0.3482353,85186.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612040337,0.3482353,85186.0,85185.0,0.00126022]
["bitfinex","BTCUSD",1764612040543,0.0252353,85186.0,85185.0,0.00126022]
["bitfinex","BTCUSD",1764612040747,0.01173874,85187.0,85185.0,0.00026022]
["bitfinex","BTCUSD",1764612040943,0.01173874,85187.0,85185.0,0.00226022]
["bitfinex","BTCUSD",1764612042002,0.0252353,85189.0,85185.0,0.00226022]
["bitfinex","BTCUSD",1764612042221,0.0252353,85191.0,85185.0,0.00226022]
["bitfinex","BTCUSD",1764612042590,0.01842102,85196.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612042956,0.01174012,85207.0,85197.0,0.23474745]
["bitfinex","BTCUSD",1764612043119,2.0,85218.0,85197.0,0.24648672]
["bitfinex","BTCUSD",1764612043323,0.01173888,85215.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612043471,0.03157068,85221.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764612043868,0.03157068,85217.0,85191.0,0.03332001]
["bitfinex","BTCUSD",1764612044279,0.06314136,85217.0,85192.0,0.01864]
["bitfinex","BTCUSD",1764612044478,0.01173488,85216.0,85192.0,0.01864]
["bitfinex","BTCUSD",1764612044679,0.33473516,85214.0,85192.0,0.01864]
["bitfinex","BTCUSD",1764612044979,0.33473516,85214.0,85197.0,0.001]
["bitfinex","BTCUSD",1764612044980,0.02523797,85213.0,85197.0,0.001]
["bitfinex","BTCUSD",1764612045354,0.01173543,85212.0,85197.0,0.001]
["bitfinex","BTCUSD",1764612045552,0.33473543,85212.0,85197.0,0.001]
["bitfinex","BTCUSD",1764612045690,0.01841884,85210.0,85197.0,0.001]
["bitfinex","BTCUSD",1764612045894,0.02523797,85211.0,85192.0,0.01864]
["bitfinex","BTCUSD",1764612046305,0.02523797,85211.0,85192.0,0.01964]
["bitfinex","BTCUSD",1764612046514,0.02523797,85211.0,85190.0,0.67809923]
["bitfinex","BTCUSD",1764612046719,0.05680865,85216.0,85191.0,0.03037832]
["bitfinex","BTCUSD",1764612047106,0.05680865,85216.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612047314,0.05680865,85216.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612047519,0.05680865,85216.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612047724,0.05680865,85216.0,85190.0,0.912868]
["bitfinex","BTCUSD",1764612047938,0.323,85216.0,85191.0,0.01864]
["bitfinex","BTCUSD",1764612048087,0.02523797,85215.0,85191.0,0.03037832]
["bitfinex","BTCUSD",1764612048484,0.02523797,85215.0,85191.0,0.01864]
["bitfinex","BTCUSD",1764612048691,0.02523797,85215.0,85191.0,0.26514452]
["bitfinex","BTCUSD",1764612048888,0.02523797,85215.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612049066,0.04365656,85216.0,85191.0,0.26514452]
["bitfinex","BTCUSD",1764612049435,0.04365656,85216.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612049936,0.05539144,85216.0,85191.0,0.26614432]
["bitfinex","BTCUSD",1764612050086,0.04365656,85216.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612050290,0.01841859,85216.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612050500,0.01841859,85216.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764612050707,0.01841859,85216.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612051086,0.01841859,85216.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764612051291,0.01841859,85216.0,85206.0,0.2464611]
["bitfinex","BTCUSD",1764612051493,0.01841859,85216.0,85206.0,0.00011657]
["bitfinex","BTCUSD",1764612051693,0.01841859,85216.0,85207.0,0.23472111]
["bitfinex","BTCUSD",1764612051944,0.01841859,85216.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764612052126,0.01841859,85216.0,85208.0,0.24645321]
["bitfinex","BTCUSD",1764612052293,0.01841859,85216.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764612052496,0.01841859,85216.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764612052814,0.01841859,85216.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612053018,0.00159898,85227.0,85217.0,0.24642956]
["bitfinex","BTCUSD",1764612053230,0.00159898,85227.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612053231,0.00159898,85227.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764612053430,0.00159898,85227.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612053635,0.00159898,85227.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764612053844,0.00159898,85227.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612054039,0.00159898,85227.0,85219.0,0.24641852]
["bitfinex","BTCUSD",1764612054260,0.00159898,85227.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764612054600,0.00159898,85227.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764612054738,0.01333235,85227.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764612054939,0.00159898,85227.0,85203.0,0.26510766]
["bitfinex","BTCUSD",1764612055160,0.00159898,85227.0,85210.0,0.23471378]
["bitfinex","BTCUSD",1764612055363,0.00159898,85227.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612055563,0.00159898,85227.0,85216.0,0.24643203]
["bitfinex","BTCUSD",1764612055728,0.00159898,85227.0,85220.0,0.24642089]
["bitfinex","BTCUSD",1764612055928,0.00159898,85227.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764612056188,0.00159898,85227.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612056386,0.00159898,85227.0,85217.0,0.24642945]
["bitfinex","BTCUSD",1764612056778,0.00159898,85227.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764612057261,0.00159898,85227.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764612057461,0.00159898,85227.0,85217.0,0.24642762]
["bitfinex","BTCUSD",1764612057904,0.00159898,85227.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612058100,0.00159898,85227.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764612058502,0.00159898,85227.0,85215.0,0.24643344]
["bitfinex","BTCUSD",1764612058708,0.00159898,85227.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612058903,0.00159898,85227.0,85215.0,0.01864]
["bitfinex","BTCUSD",1764612059283,0.00159898,85227.0,85206.0,0.00011657]
["bitfinex","BTCUSD",1764612059667,0.00159898,85227.0,85207.0,0.01864]
["bitfinex","BTCUSD",1764612059848,0.00159898,85227.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764612060049,0.00159898,85227.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764612060254,0.00259898,85227.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612060509,0.00259898,85227.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764612060642,0.00259898,85227.0,85210.0,0.01864]
["bitfinex","BTCUSD",1764612061081,0.00259898,85227.0,85206.0,0.00011657]
["bitfinex","BTCUSD",1764612061283,0.00259898,85227.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764612061481,0.00159898,85227.0,85206.0,0.00011657]
["bitfinex","BTCUSD",1764612061683,0.00159898,85227.0,85207.0,0.23472204]
["bitfinex","BTCUSD",1764612062046,0.00159898,85227.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764612062246,0.00159898,85227.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612062472,0.00259898,85227.0,85224.0,0.23467567]
["bitfinex","BTCUSD",1764612062676,0.00259898,85227.0,85226.0,0.23467017]
["bitfinex","BTCUSD",1764612062905,0.00159898,85227.0,85226.0,0.29719316]
["bitfinex","BTCUSD",1764612063081,0.00139925,85227.0,85226.0,0.39128142]
["bitfinex","BTCUSD",1764612063503,0.00139925,85227.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764612063679,0.00139925,85227.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764612063878,0.00139925,85227.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612063879,0.00139925,85227.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1764612064083,0.00139925,85227.0,85226.0,0.001]
["bitfinex","BTCUSD",1764612065069,0.00139925,85227.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764612065284,0.00139925,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1764612066916,0.00139925,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1764612068565,0.00139925,85227.0,85226.0,0.23767017]
["bitfinex","BTCUSD",1764612069262,0.00139925,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1764612069465,0.00139925,85227.0,85226.0,0.23767017]
["bitfinex","BTCUSD",1764612069665,0.00139925,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1764612071284,0.00139925,85227.0,85226.0,0.23767017]
["bitfinex","BTCUSD",1764612071662,0.00139925,85227.0,85226.0,0.37510187]
["bitfinex","BTCUSD",1764612073488,0.00139925,85227.0,85226.0,0.06552299]
["bitfinex","BTCUSD",1764612074374,0.00139925,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1764612082047,0.00139925,85227.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612082246,0.00139925,85227.0,85219.0,0.23468735]
["bitfinex","BTCUSD",1764612082479,0.00139925,85227.0,85225.0,0.23467157]
["bitfinex","BTCUSD",1764612082881,0.22939922,85238.0,85228.0,0.24639685]
["bitfinex","BTCUSD",1764612083103,0.19772759,85238.0,85228.0,0.24639685]
["bitfinex","BTCUSD",1764612083304,0.03528185,85255.0,85228.0,0.24639685]
["bitfinex","BTCUSD",1764612083305,0.04216833,85247.0,85233.0,0.23465045]
["bitfinex","BTCUSD",1764612083510,0.04216833,85247.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764612083511,0.04216833,85252.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612083688,0.04216833,85252.0,85229.0,0.03966301]
["bitfinex","BTCUSD",1764612083689,0.66636077,85250.0,85229.0,0.03966301]
["bitfinex","BTCUSD",1764612083891,0.66636077,85240.0,85223.0,0.0186]
["bitfinex","BTCUSD",1764612084077,0.66636077,85240.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612084287,0.66636077,85250.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612084493,0.66636077,85250.0,85226.0,0.00011657]
["bitfinex","BTCUSD",1764612084698,0.66636077,85240.0,85226.0,0.00011657]
["bitfinex","BTCUSD",1764612085317,0.323,85239.0,85226.0,0.00011657]
["bitfinex","BTCUSD",1764612085545,0.323,85239.0,85226.0,0.05127129]
["bitfinex","BTCUSD",1764612085918,0.323,85239.0,85226.0,0.00011657]
["bitfinex","BTCUSD",1764612086118,0.323,85239.0,85226.0,0.01185007]
["bitfinex","BTCUSD",1764612086322,0.001,85240.0,85227.0,0.2464003]
["bitfinex","BTCUSD",1764612086523,0.323,85249.0,85227.0,0.2464003]
["bitfinex","BTCUSD",1764612086726,0.323,85249.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764612086932,0.323,85249.0,85229.0,0.07627963]
["bitfinex","BTCUSD",1764612087134,0.323,85249.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612087444,0.0004,85260.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764612087852,0.0004,85260.0,85251.0,0.24632894]
["bitfinex","BTCUSD",1764612088100,0.0004,85260.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1764612088736,0.0004,85260.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764612088916,0.0004,85260.0,85247.0,0.03023384]
["bitfinex","BTCUSD",1764612089079,0.0004,85260.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764612089278,0.0004,85260.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764612089499,0.0004,85260.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764612089909,0.0024,85260.0,85258.0,0.23458039]
["bitfinex","BTCUSD",1764612090112,0.0004,85260.0,85259.0,0.26038328]
["bitfinex","BTCUSD",1764612090767,0.0004,85260.0,85259.0,0.26049985]
["bitfinex","BTCUSD",1764612091326,0.0004,85260.0,85259.0,0.32302284]
["bitfinex","BTCUSD",1764612093088,0.0004,85260.0,85259.0,0.32702284]
["bitfinex","BTCUSD",1764612093243,0.0004,85260.0,85259.0,0.45092284]
["bitfinex","BTCUSD",1764612093445,0.0004,85260.0,85259.0,0.46233351]
["bitfinex","BTCUSD",1764612093905,0.0004,85260.0,85259.0,0.69055036]
["bitfinex","BTCUSD",1764612094136,0.0004,85260.0,85259.0,0.66143351]
["bitfinex","BTCUSD",1764612094423,0.0004,85260.0,85259.0,0.34562284]
["bitfinex","BTCUSD",1764612094589,0.0004,85260.0,85259.0,0.35703351]
["bitfinex","BTCUSD",1764612094793,0.0004,85260.0,85259.0,0.66862284]
["bitfinex","BTCUSD",1764612095002,0.0004,85270.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1764612095250,0.0004,85270.0,85269.0,0.50000246]
["bitfinex","BTCUSD",1764612095601,0.00179694,85270.0,85269.0,0.50000246]
["bitfinex","BTCUSD",1764612096664,0.00179694,85270.0,85269.0,0.50800246]
["bitfinex","BTCUSD",1764612096864,0.00279694,85270.0,85269.0,0.50800246]
["bitfinex","BTCUSD",1764612097964,1e-08,85270.0,85269.0,0.50800246]
["bitfinex","BTCUSD",1764612098213,1e-08,85270.0,85269.0,0.83100246]
["bitfinex","BTCUSD",1764612098415,1e-08,85270.0,85269.0,0.8685686]
["bitfinex","BTCUSD",1764612099891,1e-08,85270.0,85269.0,0.83570175]
["bitfinex","BTCUSD",1764612100620,1e-08,85270.0,85269.0,0.81710175]
["bitfinex","BTCUSD",1764612100842,1e-08,85270.0,85269.0,0.83100246]
["bitfinex","BTCUSD",1764612101472,1e-08,85270.0,85269.0,0.25485063]
["bitfinex","BTCUSD",1764612101629,1e-08,85270.0,85269.0,0.19951697]
["bitfinex","BTCUSD",1764612102261,1e-08,85270.0,85269.0,0.19851697]
["bitfinex","BTCUSD",1764612102562,0.323,85299.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764612102775,0.0002,85300.0,85282.0,0.24624127]
["bitfinex","BTCUSD",1764612102925,0.0002,85300.0,85283.0,0.06252299]
["bitfinex","BTCUSD",1764612103268,0.0002,85300.0,85283.0,0.07424865]
["bitfinex","BTCUSD",1764612103464,0.0002,85300.0,85283.0,0.06252299]
["bitfinex","BTCUSD",1764612103611,0.00058808,85300.0,85283.0,0.07424865]
["bitfinex","BTCUSD",1764612104022,0.00058808,85300.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612104226,0.00058808,85300.0,85280.0,0.3087685]
["bitfinex","BTCUSD",1764612104423,0.323,85299.0,85281.0,0.0186]
["bitfinex","BTCUSD",1764612105675,0.324,85299.0,85281.0,0.0186]
["bitfinex","BTCUSD",1764612108007,0.324,85299.0,85282.0,0.24624187]
["bitfinex","BTCUSD",1764612108207,0.00061695,85289.0,85283.0,0.2462387]
["bitfinex","BTCUSD",1764612108434,0.001,85299.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764612108768,0.001,85299.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764612108926,0.00058808,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764612109128,0.00058808,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612109446,0.00058808,85300.0,85295.0,0.2344801]
["bitfinex","BTCUSD",1764612109643,0.00058808,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764612109861,0.00058808,85300.0,85297.0,0.24619818]
["bitfinex","BTCUSD",1764612109997,0.00090909,85298.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612110196,0.00058808,85300.0,85292.0,0.06252299]
["bitfinex","BTCUSD",1764612110437,0.00058808,85300.0,85290.0,0.0186]
["bitfinex","BTCUSD",1764612111044,0.00058808,85300.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764612111204,0.00058808,85300.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764612111404,0.00058808,85300.0,85293.0,0.001]
["bitfinex","BTCUSD",1764612111619,0.00058808,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612112142,0.00158808,85300.0,85292.0,0.24621212]
["bitfinex","BTCUSD",1764612112336,0.00058808,85300.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764612112534,0.00058808,85300.0,85292.0,0.24621299]
["bitfinex","BTCUSD",1764612112743,0.00058808,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612113065,0.00058808,85300.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764612113325,0.00058808,85300.0,85284.0,0.24623604]
["bitfinex","BTCUSD",1764612113504,0.00058808,85300.0,85288.0,0.24622263]
["bitfinex","BTCUSD",1764612113714,0.00058808,85300.0,85286.0,0.24622763]
["bitfinex","BTCUSD",1764612113909,0.00058808,85300.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764612114115,0.00058808,85300.0,85286.0,0.24622763]
["bitfinex","BTCUSD",1764612114276,0.00058808,85300.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764612114621,0.00058808,85300.0,85285.0,0.24623299]
["bitfinex","BTCUSD",1764612114773,0.00058808,85300.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764612114980,0.00058808,85300.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764612115364,0.00058808,85300.0,85285.0,0.24623318]
["bitfinex","BTCUSD",1764612115365,0.00077926,85294.0,85285.0,0.24623318]
["bitfinex","BTCUSD",1764612115569,0.00077926,85294.0,85284.0,0.07424851]
["bitfinex","BTCUSD",1764612115570,0.00058808,85300.0,85282.0,0.30876464]
["bitfinex","BTCUSD",1764612115818,0.00058808,85300.0,85285.0,0.23450695]
["bitfinex","BTCUSD",1764612115984,0.00158808,85300.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764612116170,0.00058808,85300.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764612116571,0.00058808,85300.0,85284.0,0.06252299]
["bitfinex","BTCUSD",1764612116772,0.00058808,85300.0,85284.0,0.07424851]
["bitfinex","BTCUSD",1764612117057,0.00058808,85300.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764612117252,0.00058808,85300.0,85294.0,0.23448287]
["bitfinex","BTCUSD",1764612117409,0.00058808,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612117598,0.00058808,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764612117797,0.00058808,85300.0,85297.0,0.24619718]
["bitfinex","BTCUSD",1764612118048,0.00158808,85300.0,85297.0,0.24619718]
["bitfinex","BTCUSD",1764612118398,0.00058808,85300.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764612118911,0.00158808,85300.0,85297.0,0.2461978]
["bitfinex","BTCUSD",1764612119153,0.00058808,85300.0,85296.0,0.2462014]
["bitfinex","BTCUSD",1764612119368,0.00058808,85300.0,85297.0,0.001]
["bitfinex","BTCUSD",1764612119774,0.00058808,85300.0,85297.0,0.01272374]
["bitfinex","BTCUSD",1764612119973,0.00058808,85300.0,85297.0,0.01372374]
["bitfinex","BTCUSD",1764612120259,0.00058808,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1764612120481,0.00058808,85300.0,85299.0,0.29699232]
["bitfinex","BTCUSD",1764612121244,0.00058808,85300.0,85299.0,0.42089232]
["bitfinex","BTCUSD",1764612121731,0.00156208,85300.0,85299.0,0.29699232]
["bitfinex","BTCUSD",1764612121928,0.00156208,85300.0,85299.0,0.06252299]
["bitfinex","BTCUSD",1764612122148,0.00156208,85300.0,85299.0,0.08412299]
["bitfinex","BTCUSD",1764612122350,0.00156208,85300.0,85299.0,0.08112299]
["bitfinex","BTCUSD",1764612122482,0.00156208,85300.0,85299.0,0.08212299]
["bitfinex","BTCUSD",1764612122684,0.00156208,85300.0,85299.0,0.06352299]
["bitfinex","BTCUSD",1764612122905,0.00156208,85300.0,85299.0,0.08161603]
["bitfinex","BTCUSD",1764612123226,0.00156208,85300.0,85299.0,0.08361603]
["bitfinex","BTCUSD",1764612123384,0.00156208,85300.0,85299.0,0.08461603]
["bitfinex","BTCUSD",1764612126608,0.23447484,85297.0,85266.0,0.26488666]
["bitfinex","BTCUSD",1764612126809,0.55748358,85294.0,85268.0,0.06252299]
["bitfinex","BTCUSD",1764612126999,0.323,85294.0,85269.0,0.06252299]
["bitfinex","BTCUSD",1764612127391,0.323,85294.0,85270.0,0.06252299]
["bitfinex","BTCUSD",1764612127648,0.323,85294.0,85272.0,0.07425016]
["bitfinex","BTCUSD",1764612127844,0.55747731,85297.0,85272.0,0.06252299]
["bitfinex","BTCUSD",1764612128004,0.02530955,85296.0,85272.0,0.30879335]
["bitfinex","BTCUSD",1764612128208,0.002,85294.0,85272.0,0.07425016]
["bitfinex","BTCUSD",1764612128409,0.02530955,85296.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764612128609,0.002,85294.0,85274.0,0.01574187]
["bitfinex","BTCUSD",1764612129007,0.02530955,85296.0,85274.0,0.01574187]
["bitfinex","BTCUSD",1764612129763,0.02530955,85296.0,85275.0,0.38193484]
["bitfinex","BTCUSD",1764612129971,0.02530955,85298.0,85289.0,0.24622162]
["bitfinex","BTCUSD",1764612130172,0.02530955,85298.0,85290.0,0.1494544]
["bitfinex","BTCUSD",1764612130399,0.001,85294.0,85290.0,0.1494544]
["bitfinex","BTCUSD",1764612130605,0.02530955,85298.0,85290.0,0.1494544]
["bitfinex","BTCUSD",1764612130752,0.00068188,85291.0,85290.0,0.1799304]
["bitfinex","BTCUSD",1764612133360,0.00068188,85291.0,85290.0,0.41442447]
["bitfinex","BTCUSD",1764612133980,0.00068188,85291.0,85290.0,0.1799304]
["bitfinex","BTCUSD",1764612134185,0.00068188,85291.0,85290.0,0.41442447]
["bitfinex","BTCUSD",1764612134851,0.00068188,85291.0,85290.0,0.41642447]
["bitfinex","BTCUSD",1764612135057,0.00068188,85291.0,85290.0,0.53165043]
["bitfinex","BTCUSD",1764612135728,0.00068188,85291.0,85290.0,0.29901706]
["bitfinex","BTCUSD",1764612136212,0.00068188,85291.0,85290.0,0.002]
["bitfinex","BTCUSD",1764612136446,0.00068188,85291.0,85290.0,0.001]
["bitfinex","BTCUSD",1764612136673,0.00068188,85291.0,85290.0,0.002]
["bitfinex","BTCUSD",1764612136916,0.00068188,85291.0,85290.0,0.001]
["bitfinex","BTCUSD",1764612137168,0.001,85291.0,85282.0,0.06252299]
["bitfinex","BTCUSD",1764612137407,0.001,85291.0,85290.0,0.001]
["bitfinex","BTCUSD",1764612137884,0.001,85291.0,85283.0,0.05970724]
["bitfinex","BTCUSD",1764612138137,0.17918458,85299.0,85283.0,0.05970724]
["bitfinex","BTCUSD",1764612138371,0.001,85291.0,85283.0,0.05970724]
["bitfinex","BTCUSD",1764612138617,0.001,85291.0,85284.0,0.06567796]
["bitfinex","BTCUSD",1764612139214,0.001,85291.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764612139425,0.323,85299.0,85279.0,0.0186]
["bitfinex","BTCUSD",1764612139775,0.323,85299.0,85280.0,0.24624562]
["bitfinex","BTCUSD",1764612140098,0.001,85291.0,85284.0,0.24623513]
["bitfinex","BTCUSD",1764612140273,0.323,85299.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764612140476,0.323,85299.0,85284.0,0.04289984]
["bitfinex","BTCUSD",1764612140677,0.002,85299.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764612140832,0.00058808,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612141057,0.0002,85310.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764612141423,0.0002,85310.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612141640,0.0002,85310.0,85296.0,0.01184044]
["bitfinex","BTCUSD",1764612141858,0.0002,85310.0,85297.0,0.07504621]
["bitfinex","BTCUSD",1764612142297,0.0002,85310.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612142745,0.001,85299.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612142973,0.0012597,85299.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612143210,0.0002597,85299.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612144155,0.0012597,85299.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612147368,0.0012597,85299.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1764612147612,0.0012597,85299.0,85298.0,0.51679779]
["bitfinex","BTCUSD",1764612148358,0.0012597,85299.0,85298.0,0.50538712]
["bitfinex","BTCUSD",1764612148557,0.0002597,85299.0,85298.0,0.50538712]
["bitfinex","BTCUSD",1764612148795,0.0002597,85299.0,85298.0,0.62379453]
["bitfinex","BTCUSD",1764612149157,0.0002597,85299.0,85298.0,0.6352052]
["bitfinex","BTCUSD",1764612150180,0.0002597,85299.0,85298.0,0.6342052]
["bitfinex","BTCUSD",1764612150399,0.0002597,85299.0,85298.0,0.6372052]
["bitfinex","BTCUSD",1764612150794,0.0002597,85299.0,85298.0,0.6382052]
["bitfinex","BTCUSD",1764612151161,0.0002597,85299.0,85298.0,0.6372052]
["bitfinex","BTCUSD",1764612151360,0.0002597,85299.0,85298.0,0.62679453]
["bitfinex","BTCUSD",1764612151561,0.0002597,85299.0,85298.0,0.62379453]
["bitfinex","BTCUSD",1764612151984,0.0002597,85299.0,85298.0,0.62579453]
["bitfinex","BTCUSD",1764612152184,0.0002597,85299.0,85298.0,0.39132245]
["bitfinex","BTCUSD",1764612152443,0.0002597,85299.0,85298.0,0.21292299]
["bitfinex","BTCUSD",1764612153020,0.0002597,85299.0,85298.0,0.44739507]
["bitfinex","BTCUSD",1764612153338,0.0002597,85299.0,85298.0,0.44639507]
["bitfinex","BTCUSD",1764612153545,0.0002597,85299.0,85298.0,0.29899507]
["bitfinex","BTCUSD",1764612153725,0.0002597,85299.0,85298.0,0.29799507]
["bitfinex","BTCUSD",1764612153927,0.0002597,85299.0,85298.0,0.41322103]
["bitfinex","BTCUSD",1764612154966,0.0002597,85299.0,85298.0,0.41422103]
["bitfinex","BTCUSD",1764612155866,0.0002597,85299.0,85298.0,0.4256317]
["bitfinex","BTCUSD",1764612156965,0.0002597,85299.0,85298.0,0.08312299]
["bitfinex","BTCUSD",1764612158931,0.0002597,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1764612159933,0.3232597,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1764612160684,0.3232597,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1764612161162,0.3232597,85299.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612161163,0.55747208,85298.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612161525,0.323,85298.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612161711,0.03164625,85297.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612161914,0.323,85298.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612162116,0.0022597,85299.0,85296.0,0.00011657]
["bitfinex","BTCUSD",1764612162313,0.0002597,85299.0,85278.0,0.22709481]
["bitfinex","BTCUSD",1764612162529,0.003,85298.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764612162740,0.003,85298.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764612163052,0.0002597,85299.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764612163053,0.0002597,85299.0,85295.0,0.2462031]
["bitfinex","BTCUSD",1764612163266,0.0002597,85299.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764612163464,0.0012597,85299.0,85296.0,0.06215534]
["bitfinex","BTCUSD",1764612163982,0.0002597,85299.0,85296.0,0.06215534]
["bitfinex","BTCUSD",1764612164568,0.0022597,85299.0,85296.0,0.06215534]
["bitfinex","BTCUSD",1764612164768,0.0002597,85299.0,85296.0,0.06215534]
["bitfinex","BTCUSD",1764612165348,0.0002597,85299.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764612165349,0.0002597,85299.0,85293.0,0.06252299]
["bitfinex","BTCUSD",1764612165618,0.0002597,85299.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764612165783,0.0002597,85299.0,85287.0,0.0186]
["bitfinex","BTCUSD",1764612165982,0.0002597,85299.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764612166154,0.0002597,85299.0,85290.0,0.24621823]
["bitfinex","BTCUSD",1764612166378,0.0002597,85299.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764612166581,0.0002597,85299.0,85291.0,0.24621461]
["bitfinex","BTCUSD",1764612166786,0.0002597,85299.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764612166994,0.0002597,85299.0,85288.0,0.24621909]
["bitfinex","BTCUSD",1764612167196,0.66458983,85310.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764612167464,0.66458983,85310.0,85287.0,0.26482716]
["bitfinex","BTCUSD",1764612167634,0.66458983,85310.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764612167838,0.66458983,85310.0,85287.0,0.0186]
["bitfinex","BTCUSD",1764612168025,0.66458983,85310.0,85287.0,0.03032511]
["bitfinex","BTCUSD",1764612168214,0.66458983,85310.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764612168674,0.66438983,85300.0,85275.0,0.23453261]
["bitfinex","BTCUSD",1764612168970,0.66438983,85300.0,85279.0,0.0186]
["bitfinex","BTCUSD",1764612169113,0.66438983,85300.0,85279.0,0.03032621]
["bitfinex","BTCUSD",1764612169314,0.66438983,85300.0,85282.0,0.2345135]
["bitfinex","BTCUSD",1764612169515,0.66438983,85300.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764612169774,0.66438983,85300.0,85281.0,0.1474]
["bitfinex","BTCUSD",1764612170893,0.66438983,85291.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612171103,0.66438983,85291.0,85278.0,0.01516689]
["bitfinex","BTCUSD",1764612171327,0.323,85299.0,85278.0,0.01516689]
["bitfinex","BTCUSD",1764612171513,0.66438983,85290.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612173269,0.323,85299.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612173903,0.323,85299.0,85278.0,0.00138808]
["bitfinex","BTCUSD",1764612174103,0.323,85299.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612174313,0.323,85289.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612175527,0.323,85289.0,85278.0,0.00138808]
["bitfinex","BTCUSD",1764612175941,0.03164625,85304.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764612176145,0.323,85299.0,85281.0,0.23451776]
["bitfinex","BTCUSD",1764612176354,0.323,85299.0,85278.0,0.00138808]
["bitfinex","BTCUSD",1764612176856,0.01839316,85297.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612178835,0.01839316,85297.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612179079,0.01839316,85297.0,85278.0,0.01211443]
["bitfinex","BTCUSD",1764612179223,0.01839316,85297.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612179421,0.01839316,85297.0,85278.0,0.24664093]
["bitfinex","BTCUSD",1764612179639,0.01839316,85297.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764612179845,0.01839316,85297.0,85283.0,0.24623647]
["bitfinex","BTCUSD",1764612180039,0.01839316,85297.0,85284.0,0.2462306]
["bitfinex","BTCUSD",1764612180240,0.01839316,85297.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764612180568,0.01839316,85297.0,85282.0,0.1474]
["bitfinex","BTCUSD",1764612181144,0.01839316,85297.0,85284.0,0.003]
["bitfinex","BTCUSD",1764612181397,0.323,85291.0,85282.0,0.1474]
["bitfinex","BTCUSD",1764612181735,0.323,85291.0,85282.0,0.1504]
["bitfinex","BTCUSD",1764612181941,0.02527148,85290.0,85282.0,0.1504]
["bitfinex","BTCUSD",1764612182977,0.02527148,85290.0,85282.0,0.1474]
["bitfinex","BTCUSD",1764612183183,0.23450507,85286.0,85284.0,0.003]
["bitfinex","BTCUSD",1764612183381,0.55750782,85285.0,85284.0,0.003]
["bitfinex","BTCUSD",1764612183545,0.55750782,85285.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612183546,0.55752432,85279.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612183746,0.5827958,85279.0,85278.0,0.00038808]
["bitfinex","BTCUSD",1764612183965,0.323,85265.0,85241.0,0.0186]
["bitfinex","BTCUSD",1764612184262,0.34827148,85265.0,85264.0,0.00148689]
["bitfinex","BTCUSD",1764612184596,0.34827148,85265.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1764612184796,0.02527148,85264.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764612184998,0.323,85259.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612186316,0.323,85259.0,85245.0,0.24646529]
["bitfinex","BTCUSD",1764612186536,0.00026613,85265.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764612186818,0.00026613,85265.0,85263.0,0.23456815]
["bitfinex","BTCUSD",1764612187223,0.00026613,85265.0,85264.0,0.28617112]
["bitfinex","BTCUSD",1764612187422,0.00026613,85265.0,85263.0,0.23456817]
["bitfinex","BTCUSD",1764612187579,0.00026613,85265.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764612187786,0.00026613,85265.0,85263.0,0.23456833]
["bitfinex","BTCUSD",1764612188229,0.00026613,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764612188971,0.00026613,85265.0,85264.0,0.01141067]
["bitfinex","BTCUSD",1764612189138,0.00026613,85265.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764612189340,0.00026613,85265.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1764612190550,0.00026613,85265.0,85264.0,0.23656558]
["bitfinex","BTCUSD",1764612190873,0.00026613,85265.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1764612191174,0.00026613,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1764612192995,0.32326613,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1764612193153,0.34851776,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1764612193359,0.323,85264.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1764612193570,0.323,85259.0,85244.0,0.23461871]
["bitfinex","BTCUSD",1764612193794,0.323,85259.0,85245.0,0.01184756]
["bitfinex","BTCUSD",1764612193996,0.323,85259.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612194199,0.323,85259.0,85245.0,0.01184756]
["bitfinex","BTCUSD",1764612194519,0.323,85259.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612194715,0.00026613,85265.0,85245.0,0.24646542]
["bitfinex","BTCUSD",1764612194924,0.00026613,85265.0,85245.0,0.01184756]
["bitfinex","BTCUSD",1764612195427,0.00026613,85265.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1764612195626,0.00026613,85265.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764612195869,0.00026613,85265.0,85248.0,0.01173048]
["bitfinex","BTCUSD",1764612196044,0.00026613,85265.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764612196195,0.00026613,85265.0,85247.0,0.24634053]
["bitfinex","BTCUSD",1764612196397,0.00026613,85265.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764612196637,0.00026613,85265.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1764612196881,0.323,85259.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764612197080,0.323,85259.0,85243.0,0.24635217]
["bitfinex","BTCUSD",1764612197405,0.323,85259.0,85247.0,0.001]
["bitfinex","BTCUSD",1764612197539,0.323,85259.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764612197540,0.323,85259.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764612197742,0.323,85259.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764612198162,0.00026613,85265.0,85252.0,0.01172993]
["bitfinex","BTCUSD",1764612198343,0.00026613,85265.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764612198543,0.00026613,85265.0,85252.0,0.24632614]
["bitfinex","BTCUSD",1764612198814,0.323,85261.0,85249.0,0.001]
["bitfinex","BTCUSD",1764612198996,0.323,85261.0,85246.0,0.23461264]
["bitfinex","BTCUSD",1764612199195,0.323,85261.0,85246.0,0.01173075]
["bitfinex","BTCUSD",1764612199350,0.02525683,85260.0,85247.0,0.002]
["bitfinex","BTCUSD",1764612199547,0.02525683,85260.0,85246.0,0.24634569]
["bitfinex","BTCUSD",1764612199798,0.66438983,85256.0,85245.0,0.14751667]
["bitfinex","BTCUSD",1764612200007,0.01172993,85252.0,85249.0,0.001]
["bitfinex","BTCUSD",1764612200204,0.34825836,85254.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612200450,0.02525836,85253.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612201230,0.02525836,85253.0,85247.0,0.002]
["bitfinex","BTCUSD",1764612201434,0.05685902,85254.0,85247.0,0.002]
["bitfinex","BTCUSD",1764612202183,0.03160066,85253.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612202383,0.05685902,85254.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612202681,0.05685902,85254.0,85245.0,0.00211667]
["bitfinex","BTCUSD",1764612202989,0.05685902,85254.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612203189,0.05685902,85254.0,85247.0,0.002]
["bitfinex","BTCUSD",1764612203427,0.03160066,85253.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612203806,0.03160066,85253.0,85245.0,0.00211667]
["bitfinex","BTCUSD",1764612204004,0.03160066,85253.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612204416,0.05685902,85254.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612204847,0.24632607,85253.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612205020,0.33473006,85251.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612205223,0.02525836,85250.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612205937,0.23460135,85251.0,85245.0,0.00211667]
["bitfinex","BTCUSD",1764612206106,0.03160066,85251.0,85245.0,0.00211667]
["bitfinex","BTCUSD",1764612206312,0.03160066,85250.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612206529,0.05685902,85250.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612206930,0.05685902,85250.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612207155,0.02525836,85250.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612207325,0.05685902,85250.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612207726,0.35460066,85250.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612207949,0.02525836,85249.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612208438,0.02525836,85249.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612208625,0.02525836,85249.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612209129,0.05685902,85250.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612209334,0.03160066,85249.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612209532,0.02525836,85250.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612210029,0.02525836,85250.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612210175,0.03160066,85251.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612210382,0.03160066,85251.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612211278,0.03160066,85252.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612211526,0.03160066,85251.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612211784,0.03160066,85251.0,85245.0,0.00111667]
["bitfinex","BTCUSD",1764612212112,0.03160066,85250.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612212311,0.323,85252.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612212312,0.03160066,85249.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612212536,0.04333114,85248.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612212729,0.0685895,85248.0,85245.0,0.00011667]
["bitfinex","BTCUSD",1764612212925,0.0685895,85248.0,85238.0,0.00110465]
["bitfinex","BTCUSD",1764612212926,0.36633141,85246.0,85238.0,0.00110465]
["bitfinex","BTCUSD",1764612213124,0.36633141,85246.0,85245.0,0.001]
["bitfinex","BTCUSD",1764612213361,0.37986259,85246.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612213574,0.05686259,85245.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612213912,0.02526193,85245.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612214118,0.02526193,85246.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612214531,0.29015525,85247.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612215126,0.29015525,85247.0,85238.0,0.00322136]
["bitfinex","BTCUSD",1764612215323,0.29015525,85247.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612215746,0.29015525,85247.0,85238.0,0.00222136]
["bitfinex","BTCUSD",1764612215949,0.29015525,85247.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612216355,1.11579087,85250.0,85238.0,0.00322136]
["bitfinex","BTCUSD",1764612216592,0.323,85249.0,85238.0,0.00322136]
["bitfinex","BTCUSD",1764612216779,0.323,85249.0,85238.0,0.01495321]
["bitfinex","BTCUSD",1764612217175,0.323,85249.0,85238.0,0.00322136]
["bitfinex","BTCUSD",1764612217584,0.03160066,85255.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612217845,0.03160066,85255.0,85238.0,0.00322136]
["bitfinex","BTCUSD",1764612218193,0.03160066,85255.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612218358,0.33472896,85259.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612218359,0.323,85249.0,85238.0,0.00222136]
["bitfinex","BTCUSD",1764612218884,0.323,85249.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612219837,0.03160066,85248.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612220384,0.03160066,85247.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612220584,0.03160066,85247.0,85238.0,0.00222136]
["bitfinex","BTCUSD",1764612220585,0.36633127,85247.0,85238.0,0.00222136]
["bitfinex","BTCUSD",1764612220844,0.03160066,85244.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612221252,0.36633182,85243.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612221408,0.55763438,85239.0,85238.0,0.00122136]
["bitfinex","BTCUSD",1764612221627,0.01173213,85236.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612221812,0.323,85229.0,85209.0,0.24645007]
["bitfinex","BTCUSD",1764612222044,0.323,85229.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764612222247,0.35464373,85229.0,85228.0,0.00032503]
["bitfinex","BTCUSD",1764612222454,0.03164373,85233.0,85228.0,0.00032503]
["bitfinex","BTCUSD",1764612222656,0.03164373,85233.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612222834,1.11579087,85230.0,85214.0,0.03872613]
["bitfinex","BTCUSD",1764612223018,1.11579087,85230.0,85214.0,0.27342894]
["bitfinex","BTCUSD",1764612223216,1.11579087,85230.0,85214.0,0.24643797]
["bitfinex","BTCUSD",1764612223419,1.11579087,85230.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612223823,1.11579087,85230.0,85210.0,0.24644876]
["bitfinex","BTCUSD",1764612224123,1.11579087,85230.0,85212.0,0.24644396]
["bitfinex","BTCUSD",1764612224329,1.11579087,85230.0,85213.0,0.2464409]
["bitfinex","BTCUSD",1764612224676,1.11579087,85230.0,85214.0,0.01273516]
["bitfinex","BTCUSD",1764612224880,1.11579087,85230.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612225108,1.11579087,85230.0,85213.0,0.2464409]
["bitfinex","BTCUSD",1764612225511,1.11579087,85230.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612226251,1.11579087,85230.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612226450,1.11579087,85230.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764612226761,0.02530968,85229.0,85211.0,0.2464467]
["bitfinex","BTCUSD",1764612226932,0.34830968,85229.0,85214.0,0.001]
["bitfinex","BTCUSD",1764612227168,0.02530968,85228.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612227356,0.02530968,85228.0,85212.0,0.001]
["bitfinex","BTCUSD",1764612227491,0.02530968,85228.0,85211.0,0.24644665]
["bitfinex","BTCUSD",1764612227696,0.02530968,85228.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612227952,0.02530968,85228.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764612228164,0.02530968,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1764612228375,0.03164373,85251.0,85232.0,0.23465365]
["bitfinex","BTCUSD",1764612228691,0.323,85249.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612228960,0.02531337,85248.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612229136,0.02531337,85248.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612229460,0.02531337,85248.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612229621,8.187e-05,85248.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612229822,8.187e-05,85248.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764612230056,8.187e-05,85248.0,85238.0,0.24636889]
["bitfinex","BTCUSD",1764612230256,8.187e-05,85248.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764612230778,8.187e-05,85248.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764612230947,8.187e-05,85248.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764612231354,0.03165052,85255.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764612231676,0.03165052,85255.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612232288,1.11579087,85250.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612232653,1.35039559,85250.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612232875,0.01173075,85246.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612233073,0.2463522,85244.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612233277,0.323,85242.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612233464,0.323,85239.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612233666,0.55763438,85239.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612234180,0.323,85239.0,85238.0,0.00111674]
["bitfinex","BTCUSD",1764612234437,0.323,85239.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612234610,0.24635244,85244.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612234952,0.01173103,85244.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612235857,0.24635219,85244.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612236052,0.02346577,85243.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612236488,0.01173461,85243.0,85238.0,0.00011674]
["bitfinex","BTCUSD",1764612237059,0.01173461,85243.0,85222.0,0.22179032]
["bitfinex","BTCUSD",1764612237258,0.01273461,85243.0,85223.0,0.0726367]
["bitfinex","BTCUSD",1764612237580,0.323,85246.0,85223.0,0.08437062]
["bitfinex","BTCUSD",1764612237776,0.35828259,85246.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764612237960,0.03528259,85246.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764612238382,0.03528259,85246.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612238591,0.03528259,85246.0,85227.0,0.03873258]
["bitfinex","BTCUSD",1764612238796,0.03528259,85246.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764612238994,0.03528259,85246.0,85234.0,0.23464576]
["bitfinex","BTCUSD",1764612239272,0.03528259,85246.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612239467,0.06252299,85258.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612239593,0.03527927,85254.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612239786,0.03527927,85254.0,85236.0,0.24637357]
["bitfinex","BTCUSD",1764612239985,0.03527927,85254.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612240255,0.36519164,85259.0,85238.0,0.24636876]
["bitfinex","BTCUSD",1764612240388,0.03527712,85257.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612240612,0.03527712,85257.0,85236.0,0.01373213]
["bitfinex","BTCUSD",1764612240813,0.323,85259.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612241073,0.35827712,85259.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764612241308,0.35827712,85259.0,85237.0,0.24636951]
["bitfinex","BTCUSD",1764612241518,0.35827712,85259.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764612241639,0.04219164,85263.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764612241910,0.001,85257.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1764612242420,0.323,85262.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764612242624,0.002,85259.0,85243.0,0.24635378]
["bitfinex","BTCUSD",1764612242842,0.001,85259.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764612243137,0.323,85253.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612243340,0.02531034,85252.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612243718,0.02531034,85252.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612244362,0.02531034,85252.0,85235.0,0.24637714]
["bitfinex","BTCUSD",1764612244538,0.02531034,85252.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612244775,0.02531034,85252.0,85235.0,0.32146445]
["bitfinex","BTCUSD",1764612244965,0.323,85244.0,85220.0,0.23468476]
["bitfinex","BTCUSD",1764612245161,0.02531034,85243.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1764612245979,0.02531034,85243.0,85223.0,0.2346767]
["bitfinex","BTCUSD",1764612246239,0.02531034,85243.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764612246438,0.02531034,85243.0,85228.0,0.002]
["bitfinex","BTCUSD",1764612246732,0.02531034,85243.0,85222.0,0.24653165]
["bitfinex","BTCUSD",1764612246733,0.02531034,85243.0,85222.0,0.00011682]
["bitfinex","BTCUSD",1764612246912,0.02531034,85243.0,85223.0,0.002]
["bitfinex","BTCUSD",1764612247116,0.323,85231.0,85223.0,0.002]
["bitfinex","BTCUSD",1764612247414,0.02531034,85230.0,85223.0,0.002]
["bitfinex","BTCUSD",1764612247965,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612248363,0.02531034,85230.0,85228.0,0.002]
["bitfinex","BTCUSD",1764612248569,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612248990,0.02531034,85230.0,85222.0,0.00337687]
["bitfinex","BTCUSD",1764612249171,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612249608,0.02531034,85230.0,85228.0,0.003]
["bitfinex","BTCUSD",1764612249816,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612250001,0.323,85231.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612250201,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612251146,0.02531034,85230.0,85222.0,0.00237687]
["bitfinex","BTCUSD",1764612251330,1.15107687,85240.0,85222.0,0.00237687]
["bitfinex","BTCUSD",1764612251331,0.34831034,85239.0,85222.0,0.00237687]
["bitfinex","BTCUSD",1764612251509,0.02531034,85238.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612251706,0.02531034,85238.0,85222.0,0.00237687]
["bitfinex","BTCUSD",1764612252040,0.02531034,85238.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612252823,0.06325808,85240.0,85223.0,0.04932227]
["bitfinex","BTCUSD",1764612253030,0.06325808,85242.0,85223.0,0.06105619]
["bitfinex","BTCUSD",1764612253209,0.06325808,85249.0,85228.0,0.24639763]
["bitfinex","BTCUSD",1764612253425,0.06325808,85249.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612253602,0.08166077,85250.0,85228.0,0.24639517]
["bitfinex","BTCUSD",1764612253813,0.01840269,85250.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612254010,1.13419356,85250.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1764612254209,0.34831034,85249.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612254424,0.02531034,85248.0,85226.0,0.2464033]
["bitfinex","BTCUSD",1764612254615,0.02531034,85248.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612254811,0.02531034,85248.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1764612255056,0.02531034,85248.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612255262,0.02531034,85248.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764612255464,0.02531034,85248.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764612255773,0.02631034,85248.0,85227.0,0.24639927]
["bitfinex","BTCUSD",1764612256114,0.02531034,85248.0,85227.0,0.24639927]
["bitfinex","BTCUSD",1764612256374,0.02531034,85248.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612256538,0.01840257,85244.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1764612256736,0.01840257,85244.0,85225.0,0.27108394]
["bitfinex","BTCUSD",1764612257008,0.01840257,85244.0,85225.0,0.03641172]
["bitfinex","BTCUSD",1764612257175,0.01840257,85244.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612257403,0.01840257,85244.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764612257782,0.01840257,85244.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1764612257981,0.01840257,85244.0,85227.0,0.24640061]
["bitfinex","BTCUSD",1764612258386,0.01840257,85244.0,85228.0,0.24639789]
["bitfinex","BTCUSD",1764612258566,0.01840257,85244.0,85228.0,0.05166449]
["bitfinex","BTCUSD",1764612258771,0.323,85239.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612258995,0.323,85231.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612259193,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612260220,0.02531034,85238.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612260519,0.03704219,85238.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612260757,0.02531034,85238.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612260949,0.323,85231.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612261163,0.02531034,85230.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612261931,0.55767843,85223.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612262109,0.58298877,85223.0,85222.0,0.00037687]
["bitfinex","BTCUSD",1764612262309,0.58298877,85223.0,85190.0,0.0002]
["bitfinex","BTCUSD",1764612262310,0.01173447,85219.0,85190.0,0.0002]
["bitfinex","BTCUSD",1764612262550,0.01173488,85216.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612262716,0.323,85215.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612262894,0.02531034,85214.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612263096,0.01173502,85215.0,85190.0,0.01280861]
["bitfinex","BTCUSD",1764612263097,0.323,85215.0,85190.0,0.01280861]
["bitfinex","BTCUSD",1764612263302,0.323,85209.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612263549,0.02531034,85208.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612263930,0.02531034,85208.0,85190.0,0.24678877]
["bitfinex","BTCUSD",1764612264118,0.02531034,85208.0,85190.0,0.01202033]
["bitfinex","BTCUSD",1764612264313,0.02531034,85208.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612264664,0.323,85199.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612264865,0.02531034,85198.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612265068,0.02531034,85198.0,85190.0,0.00128187]
["bitfinex","BTCUSD",1764612265269,0.02531034,85198.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612265950,0.323,85199.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612266158,0.02531034,85198.0,85190.0,0.00228187]
["bitfinex","BTCUSD",1764612267139,0.02531034,85208.0,85190.0,0.00228187]
["bitfinex","BTCUSD",1764612267851,0.02531034,85208.0,85190.0,0.00028187]
["bitfinex","BTCUSD",1764612268773,0.02531034,85212.0,85198.0,0.23474475]
["bitfinex","BTCUSD",1764612268998,0.323,85219.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612269205,0.02531034,85218.0,85196.0,0.2347528]
["bitfinex","BTCUSD",1764612269385,0.02531034,85218.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612269584,0.19282454,85219.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612271363,0.19382454,85219.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612271892,0.20555901,85219.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612272144,0.01173474,85217.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612272353,0.55770046,85215.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612272863,0.59299667,85215.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612273949,0.35829621,85215.0,85214.0,0.0002601]
["bitfinex","BTCUSD",1764612274312,0.323,85214.0,85190.0,0.19378788]
["bitfinex","BTCUSD",1764612274518,0.323,85214.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612274740,0.323,85214.0,85195.0,0.24649206]
["bitfinex","BTCUSD",1764612274901,0.323,85214.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764612275301,0.323,85214.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764612275508,0.001,85214.0,85190.0,0.23476904]
["bitfinex","BTCUSD",1764612275747,0.001,85214.0,85184.0,0.38218484]
["bitfinex","BTCUSD",1764612275748,0.323,85209.0,85184.0,0.38218484]
["bitfinex","BTCUSD",1764612275982,0.323,85209.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612276199,0.323,85209.0,85184.0,0.1474]
["bitfinex","BTCUSD",1764612276200,0.323,85199.0,85184.0,0.1474]
["bitfinex","BTCUSD",1764612276375,0.323,85199.0,85184.0,0.15913929]
["bitfinex","BTCUSD",1764612276585,0.323,85199.0,85184.0,0.1474]
["bitfinex","BTCUSD",1764612276933,0.323,85199.0,85184.0,0.15913929]
["bitfinex","BTCUSD",1764612277383,0.323,85208.0,85184.0,0.15913929]
["bitfinex","BTCUSD",1764612277519,0.323,85208.0,85184.0,0.16113929]
["bitfinex","BTCUSD",1764612277736,0.323,85208.0,85184.0,0.1494]
["bitfinex","BTCUSD",1764612277926,0.323,85208.0,85184.0,0.16113929]
["bitfinex","BTCUSD",1764612278149,0.323,85208.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612278462,0.323,85199.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612278617,0.323,85199.0,85183.0,0.24652706]
["bitfinex","BTCUSD",1764612278618,0.323,85199.0,85181.0,0.1474]
["bitfinex","BTCUSD",1764612278817,0.323,85199.0,85181.0,0.1591397]
["bitfinex","BTCUSD",1764612279146,0.323,85199.0,85181.0,0.1474]
["bitfinex","BTCUSD",1764612279343,0.01173901,85186.0,85166.0,26.35155848]
["bitfinex","BTCUSD",1764612279591,0.323,85186.0,85166.0,26.35155848]
["bitfinex","BTCUSD",1764612280217,0.323,85186.0,85181.0,0.002]
["bitfinex","BTCUSD",1764612280489,0.323,85186.0,85166.0,26.35155848]
["bitfinex","BTCUSD",1764612280490,0.00011658,85186.0,85166.0,26.35155848]
["bitfinex","BTCUSD",1764612280689,0.00011658,85186.0,85180.0,0.0022]
["bitfinex","BTCUSD",1764612280843,0.00011658,85186.0,85180.0,0.0002]
["bitfinex","BTCUSD",1764612281240,0.00111658,85186.0,85180.0,0.0002]
["bitfinex","BTCUSD",1764612281457,0.00011658,85186.0,85180.0,0.0002]
["bitfinex","BTCUSD",1764612282086,0.00011658,85186.0,85175.0,0.20274832]
["bitfinex","BTCUSD",1764612282276,0.00011658,85186.0,85176.0,0.24654582]
["bitfinex","BTCUSD",1764612282591,0.00011658,85186.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764612282964,0.00111658,85186.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764612283165,0.00011658,85186.0,85179.0,0.24653953]
["bitfinex","BTCUSD",1764612283443,0.00011658,85186.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764612283848,0.00011658,85186.0,85180.0,0.24653671]
["bitfinex","BTCUSD",1764612284047,0.00011658,85186.0,85182.0,0.24653094]
["bitfinex","BTCUSD",1764612284224,0.00011658,85186.0,85184.0,0.23478545]
["bitfinex","BTCUSD",1764612284405,0.00011658,85186.0,85184.0,0.23378545]
["bitfinex","BTCUSD",1764612284607,0.00011658,85186.0,85183.0,0.24652564]
["bitfinex","BTCUSD",1764612284993,0.00011658,85186.0,85185.0,0.0009432]
["bitfinex","BTCUSD",1764612286699,0.00011658,85186.0,85185.0,0.0029432]
["bitfinex","BTCUSD",1764612286934,0.00011658,85186.0,85185.0,0.0009432]
["bitfinex","BTCUSD",1764612287197,0.00011658,85186.0,85185.0,0.0029432]
["bitfinex","BTCUSD",1764612288077,0.00011658,85186.0,85185.0,0.0009432]
["bitfinex","BTCUSD",1764612289580,0.00011658,85186.0,85185.0,0.0029432]
["bitfinex","BTCUSD",1764612289787,0.00011658,85186.0,85185.0,0.0009432]
["bitfinex","BTCUSD",1764612290324,0.00011658,85186.0,85185.0,0.0019432]
["bitfinex","BTCUSD",1764612290518,0.00011658,85186.0,85185.0,0.0009432]
["bitfinex","BTCUSD",1764612290855,0.00011658,85186.0,85185.0,0.0019432]
["bitfinex","BTCUSD",1764612292400,0.00011658,85186.0,85185.0,0.0009432]
["bitfinex","BTCUSD",1764612292855,0.00011658,85186.0,85185.0,0.0029432]
["bitfinex","BTCUSD",1764612294026,0.00011658,85186.0,85185.0,0.23772631]
["bitfinex","BTCUSD",1764612295452,0.00011658,85186.0,85185.0,0.33545845]
["bitfinex","BTCUSD",1764612295980,0.00011658,85186.0,85185.0,0.48285845]
["bitfinex","BTCUSD",1764612296535,0.00011658,85186.0,85185.0,0.48085845]
["bitfinex","BTCUSD",1764612296989,0.00111658,85186.0,85185.0,0.48685845]
["bitfinex","BTCUSD",1764612297188,0.00111658,85186.0,85185.0,0.49826912]
["bitfinex","BTCUSD",1764612297404,0.00111658,85186.0,85185.0,0.33945845]
["bitfinex","BTCUSD",1764612297722,0.00111658,85186.0,85185.0,0.53729211]
["bitfinex","BTCUSD",1764612298993,0.00111658,85186.0,85185.0,0.41339211]
["bitfinex","BTCUSD",1764612300401,1e-08,85186.0,85185.0,0.86029211]
["bitfinex","BTCUSD",1764612300607,1e-08,85186.0,85185.0,1.00769211]
["bitfinex","BTCUSD",1764612300806,1e-08,85186.0,85185.0,1.03936528]
["bitfinex","BTCUSD",1764612301426,0.00137111,85241.0,85185.0,1.03936528]
["bitfinex","BTCUSD",1764612301427,0.03167317,85240.0,85237.0,0.24636972]
["bitfinex","BTCUSD",1764612301631,0.00011682,85240.0,85237.0,0.24636972]
["bitfinex","BTCUSD",1764612301840,0.00011682,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612302045,0.00011682,85240.0,85237.0,0.24636977]
["bitfinex","BTCUSD",1764612302335,0.00011682,85240.0,85228.0,0.24639763]
["bitfinex","BTCUSD",1764612302538,0.00311682,85240.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764612302742,0.00311682,85240.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612302964,0.00311682,85240.0,85232.0,0.23465299]
["bitfinex","BTCUSD",1764612303169,0.00411682,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612303369,0.00111682,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612303577,0.00011682,85240.0,85234.0,0.24638041]
["bitfinex","BTCUSD",1764612303782,0.00411682,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612303929,0.00411682,85240.0,85236.0,0.24637465]
["bitfinex","BTCUSD",1764612304096,0.00411682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612304303,0.00311682,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612304595,0.00311682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612304773,0.00111682,85240.0,85234.0,0.24637901]
["bitfinex","BTCUSD",1764612304980,0.00111682,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612305204,0.00511682,85240.0,85234.0,0.24638043]
["bitfinex","BTCUSD",1764612305407,0.00111682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612305746,0.00411682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612305946,0.00011682,85240.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612306171,0.00111682,85240.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612306373,0.00511682,85240.0,85235.0,0.24637732]
["bitfinex","BTCUSD",1764612306580,0.00011682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612306747,0.00011682,85240.0,85235.0,0.24637732]
["bitfinex","BTCUSD",1764612306950,0.00511682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612307176,0.00511682,85240.0,85238.0,0.23463662]
["bitfinex","BTCUSD",1764612307378,0.00511682,85240.0,85239.0,0.05279348]
["bitfinex","BTCUSD",1764612307553,0.00411682,85240.0,85238.0,0.23463662]
["bitfinex","BTCUSD",1764612307992,0.00011682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612308164,0.00011682,85240.0,85233.0,0.24638343]
["bitfinex","BTCUSD",1764612308370,0.00411682,85240.0,85234.0,0.26498054]
["bitfinex","BTCUSD",1764612308576,0.00011682,85240.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612308887,0.00111682,85240.0,85238.0,0.001]
["bitfinex","BTCUSD",1764612309314,0.00111682,85240.0,85221.0,0.23468382]
["bitfinex","BTCUSD",1764612309449,0.323,85239.0,85228.0,0.23466428]
["bitfinex","BTCUSD",1764612309645,0.323,85239.0,85224.0,0.0186]
["bitfinex","BTCUSD",1764612309912,0.323,85239.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764612310110,0.323,85239.0,85220.0,0.23468618]
["bitfinex","BTCUSD",1764612310313,0.323,85239.0,85218.0,0.24642681]
["bitfinex","BTCUSD",1764612310716,0.66650454,85240.0,85200.0,0.24647869]
["bitfinex","BTCUSD",1764612310717,0.33473337,85227.0,85200.0,0.24647869]
["bitfinex","BTCUSD",1764612310895,0.66638772,85220.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612311057,0.323,85228.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612311255,0.02519135,85227.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764612311483,0.02519135,85228.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764612311680,0.02519135,85228.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612311885,0.02519135,85228.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764612312202,0.02919135,85228.0,85206.0,0.01199639]
["bitfinex","BTCUSD",1764612312631,0.323,85219.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612312760,0.66638772,85220.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612312962,0.01173488,85216.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612313179,0.86638772,85220.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612313180,0.02519824,85219.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612313403,0.28336207,85219.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612313581,0.04867159,85219.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612313772,0.03693712,85219.0,85206.0,0.00026013]
["bitfinex","BTCUSD",1764612314390,0.03693712,85219.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764612314730,0.03693712,85219.0,85197.0,0.05714483]
["bitfinex","BTCUSD",1764612314977,0.36293712,85219.0,85197.0,0.05714483]
["bitfinex","BTCUSD",1764612315168,0.02519824,85218.0,85198.0,0.23474459]
["bitfinex","BTCUSD",1764612315367,0.02519824,85218.0,85197.0,0.05714483]
["bitfinex","BTCUSD",1764612315615,0.02519824,85218.0,85197.0,0.04540733]
["bitfinex","BTCUSD",1764612316058,0.33473888,85219.0,85197.0,0.04540733]
["bitfinex","BTCUSD",1764612316059,0.324,85219.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612316266,0.02520891,85218.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612316480,0.02520891,85218.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1764612316693,0.02520891,85218.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764612316908,0.323,85219.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764612317127,0.002,85219.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764612317348,0.002,85219.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612317563,0.27804334,85238.0,85209.0,0.24645275]
["bitfinex","BTCUSD",1764612317789,0.001,85218.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764612317991,0.001,85218.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764612318201,0.001,85218.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764612318403,0.0252165,85229.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764612318608,0.3482165,85229.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764612318831,0.0252165,85228.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1764612319147,0.0252165,85228.0,85207.0,0.23472147]
["bitfinex","BTCUSD",1764612319148,0.001,85219.0,85206.0,0.23472384]
["bitfinex","BTCUSD",1764612319345,0.001,85219.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612319548,0.001,85219.0,85208.0,0.23471969]
["bitfinex","BTCUSD",1764612319770,0.001,85219.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764612320016,0.001,85219.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764612320230,0.323,85220.0,85203.0,0.24646999]
["bitfinex","BTCUSD",1764612320231,0.323,85220.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612320440,0.323,85220.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764612320662,0.323,85220.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612320897,0.323,85220.0,85204.0,0.24646572]
["bitfinex","BTCUSD",1764612321155,0.323,85220.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764612321349,0.323,85220.0,85207.0,0.24645861]
["bitfinex","BTCUSD",1764612321561,0.323,85220.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764612322171,0.323,85220.0,85207.0,0.24645824]
["bitfinex","BTCUSD",1764612322388,0.323,85220.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764612322771,0.0184101,85221.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612322982,0.0184101,85221.0,85220.0,0.23468669]
["bitfinex","BTCUSD",1764612323185,0.03167317,85236.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612323389,0.00011682,85240.0,85238.0,0.23463713]
["bitfinex","BTCUSD",1764612323599,0.00011682,85240.0,85239.0,0.02698337]
["bitfinex","BTCUSD",1764612323803,0.00011682,85240.0,85236.0,0.24637465]
["bitfinex","BTCUSD",1764612324090,0.00011682,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612324257,0.00011682,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612324468,0.00011682,85240.0,85236.0,0.24437412]
["bitfinex","BTCUSD",1764612324664,0.00011682,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612325051,0.00211682,85240.0,85231.0,0.2346564]
["bitfinex","BTCUSD",1764612325256,0.00211682,85240.0,85228.0,0.23466412]
["bitfinex","BTCUSD",1764612325257,0.32611682,85240.0,85221.0,0.24641262]
["bitfinex","BTCUSD",1764612325465,0.0252497,85239.0,85223.0,0.24641138]
["bitfinex","BTCUSD",1764612325671,0.0252497,85239.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764612325672,0.0252497,85239.0,85219.0,0.24642161]
["bitfinex","BTCUSD",1764612325891,0.0252497,85239.0,85214.0,0.23470169]
["bitfinex","BTCUSD",1764612325892,0.323,85229.0,85214.0,0.23470068]
["bitfinex","BTCUSD",1764612326093,0.323,85229.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1764612326406,0.323,85229.0,85217.0,0.24642933]
["bitfinex","BTCUSD",1764612326610,0.323,85229.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764612327036,0.03167317,85238.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612327235,0.03167317,85237.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764612327491,0.05694347,85238.0,85222.0,0.24641523]
["bitfinex","BTCUSD",1764612327696,0.0252703,85238.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612327865,0.0252703,85238.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764612327866,0.05694347,85238.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764612328081,0.03167317,85237.0,85216.0,0.24643215]
["bitfinex","BTCUSD",1764612328229,0.03167317,85237.0,85217.0,0.06396884]
["bitfinex","BTCUSD",1764612328425,0.05694347,85238.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1764612328698,0.05694347,85238.0,85221.0,0.2346814]
["bitfinex","BTCUSD",1764612328898,0.05694347,85238.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612328899,0.0252703,85238.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612329101,0.0262703,85238.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612329305,0.0262703,85238.0,85221.0,0.24641714]
["bitfinex","BTCUSD",1764612329452,0.0282703,85238.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764612329658,0.05894347,85238.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764612329851,0.05694347,85238.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764612330076,0.05894347,85238.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764612330278,0.05694347,85238.0,85223.0,0.24641147]
["bitfinex","BTCUSD",1764612330754,0.05894347,85238.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764612330954,0.05994347,85238.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764612331160,0.05994347,85238.0,85221.0,0.24641714]
["bitfinex","BTCUSD",1764612331161,0.03167317,85237.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1764612331342,0.03167317,85237.0,85216.0,0.24643165]
["bitfinex","BTCUSD",1764612331555,0.323,85229.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612331756,0.0252703,85228.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612332028,0.0252703,85228.0,85204.0,0.15913653]
["bitfinex","BTCUSD",1764612332230,0.0252703,85228.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1764612332501,0.0252703,85228.0,85211.0,0.23471083]
["bitfinex","BTCUSD",1764612332696,0.0252703,85228.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764612332697,0.0252703,85228.0,85210.0,0.24644988]
["bitfinex","BTCUSD",1764612332994,0.0252703,85228.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764612333226,0.0252703,85228.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764612333818,0.0252703,85228.0,85206.0,0.24645875]
["bitfinex","BTCUSD",1764612333819,0.323,85219.0,85206.0,0.24645875]
["bitfinex","BTCUSD",1764612334174,0.323,85219.0,85198.0,0.25334531]
["bitfinex","BTCUSD",1764612334175,0.323,85219.0,85198.0,0.0186]
["bitfinex","BTCUSD",1764612334385,0.323,85211.0,85190.0,0.03033846]
["bitfinex","BTCUSD",1764612334639,0.0252897,85210.0,85190.0,0.28522808]
["bitfinex","BTCUSD",1764612334846,0.0252897,85210.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612335046,0.0252897,85210.0,85191.0,0.24650434]
["bitfinex","BTCUSD",1764612335182,0.0252897,85210.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612335383,0.0252897,85210.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612335637,0.0252897,85210.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612335838,0.0252897,85210.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612336000,0.0252897,85210.0,85192.0,0.24650116]
["bitfinex","BTCUSD",1764612336206,0.0252897,85210.0,85206.0,0.001]
["bitfinex","BTCUSD",1764612336467,0.03167317,85214.0,85206.0,0.001]
["bitfinex","BTCUSD",1764612336671,0.03178992,85214.0,85197.0,0.24648509]
["bitfinex","BTCUSD",1764612336812,0.03178992,85214.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764612337032,0.03178992,85214.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612337356,0.323,85202.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764612337567,0.323,85202.0,85186.0,0.24651934]
["bitfinex","BTCUSD",1764612337794,0.323,85195.0,85178.0,0.0186]
["bitfinex","BTCUSD",1764612338006,0.323,85190.0,85178.0,0.0186]
["bitfinex","BTCUSD",1764612338366,0.323,85190.0,85189.0,0.00055291]
["bitfinex","BTCUSD",1764612338572,0.34829929,85190.0,85189.0,0.00055291]
["bitfinex","BTCUSD",1764612339113,0.02529929,85190.0,85189.0,0.00055291]
["bitfinex","BTCUSD",1764612339250,0.33473819,85192.0,85189.0,0.00055291]
["bitfinex","BTCUSD",1764612339452,0.33473901,85186.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764612339667,0.323,85179.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764612339863,0.02420903,85178.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1764612340129,0.02420903,85178.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764612340335,0.02420903,85178.0,85166.0,26.36330025]
["bitfinex","BTCUSD",1764612340525,0.02420903,85178.0,85170.0,0.01194122]
["bitfinex","BTCUSD",1764612340732,0.02420903,85178.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612340934,0.03162655,85186.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612341322,0.03162655,85187.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612341699,0.01173915,85185.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612341889,0.323,85179.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612342911,0.03162655,85184.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612343239,0.03162655,85186.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612344118,0.001,85184.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612345120,0.323,85179.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612345542,0.0353078,85187.0,85178.0,0.00091079]
["bitfinex","BTCUSD",1764612345747,0.001,85186.0,85171.0,0.0185148]
["bitfinex","BTCUSD",1764612345953,0.01173791,85194.0,85171.0,0.0185148]
["bitfinex","BTCUSD",1764612346127,1.13571622,85190.0,85171.0,0.0185148]
["bitfinex","BTCUSD",1764612346337,0.001,85186.0,85171.0,0.0185148]
["bitfinex","BTCUSD",1764612346735,1.11720142,85190.0,85171.0,0.0185148]
["bitfinex","BTCUSD",1764612346981,1.11720142,85190.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612347133,1.11720142,85181.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612347336,0.323,85180.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612348951,0.323,85180.0,85170.0,0.00158722]
["bitfinex","BTCUSD",1764612349184,0.323,85180.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612351376,0.01841426,85178.0,85170.0,0.00058722]
["bitfinex","BTCUSD",1764612351767,0.01841426,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612352013,0.57621667,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612352342,0.66391453,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612353164,0.69460014,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612353397,0.72092313,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612353998,2.72092313,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612354276,2.42911212,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612354718,2.43011212,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612355290,2.36758913,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612355471,2.60539154,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612355833,2.6358614,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612356166,2.6368614,85178.0,85177.0,0.00094333]
["bitfinex","BTCUSD",1764612356374,0.323,85167.0,85166.0,26.33508903]
["bitfinex","BTCUSD",1764612356530,0.32338916,85167.0,85166.0,26.33508903]
["bitfinex","BTCUSD",1764612356730,0.34856905,85167.0,85166.0,26.33508903]
["bitfinex","BTCUSD",1764612356955,0.58340179,85167.0,85166.0,26.33508903]
["bitfinex","BTCUSD",1764612357471,0.02556905,85167.0,85166.0,26.33508903]
["bitfinex","BTCUSD",1764612357770,0.02556905,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612357771,0.00138916,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612357970,0.00238916,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612359686,0.2372219,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612359885,0.5602219,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612360146,0.58540179,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612360356,0.64792478,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612360566,0.67839845,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612360741,0.64692478,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612360939,2.64692478,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612361306,2.80351256,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612361515,0.38489015,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612361915,0.34956905,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612362116,0.35156905,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612362319,0.34956905,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612362794,0.35056905,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612363007,0.02756905,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612363176,0.00338916,85167.0,85166.0,26.33544695]
["bitfinex","BTCUSD",1764612363573,0.00338916,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612363781,0.00238916,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612364320,0.00038916,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612364722,0.01880967,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612365670,0.57664241,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612365867,0.60190219,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612366311,2.66542518,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612366520,0.36806945,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612366693,0.36906945,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612367298,2.72968326,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612367519,2.66642518,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612367680,2.66542518,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612368278,2.66442518,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612368523,2.69811079,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612368696,2.66742518,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612368895,2.72221738,85167.0,85166.0,26.24744695]
["bitfinex","BTCUSD",1764612369106,2.72421738,85167.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612369300,2.72521738,85167.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612369506,2.43059244,85167.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612369681,0.04606945,85167.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612369917,0.02080967,85167.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612370275,0.02180967,85167.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612370479,0.0223372,85168.0,85166.0,26.15210441]
["bitfinex","BTCUSD",1764612370703,0.02525978,85175.0,85166.0,26.15186307]
["bitfinex","BTCUSD",1764612370917,0.02525978,85175.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612371088,0.04219076,85183.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612371294,0.001,85167.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612371441,0.04219076,85186.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612371633,0.02525978,85186.0,85166.0,26.36069793]
["bitfinex","BTCUSD",1764612371873,0.02525978,85186.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612372076,0.02525978,85186.0,85166.0,26.13760484]
["bitfinex","BTCUSD",1764612372280,0.02525978,85186.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612372452,0.34825978,85188.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612372662,0.02525978,85187.0,85166.0,26.46871273]
["bitfinex","BTCUSD",1764612372880,0.02531491,85187.0,85166.0,26.46871273]
["bitfinex","BTCUSD",1764612373077,0.02531491,85187.0,85170.0,0.24656293]
["bitfinex","BTCUSD",1764612373283,0.02531491,85187.0,85166.0,26.22213704]
["bitfinex","BTCUSD",1764612373284,0.02531491,85189.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612373593,0.13240944,85194.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612373594,0.09021868,85194.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612373778,0.04219076,85201.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764612373979,0.323,85189.0,85166.0,26.12686307]
["bitfinex","BTCUSD",1764612374329,0.323,85179.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612374610,0.02531491,85178.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612375120,0.02531491,85178.0,85166.0,26.12786307]
["bitfinex","BTCUSD",1764612375822,0.02531491,85178.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612376056,0.02531491,85178.0,85167.0,0.00032538]
["bitfinex","BTCUSD",1764612376208,0.02531491,85178.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612376386,0.323,85179.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612376588,0.02531491,85178.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612376994,0.02531491,85178.0,85166.0,26.12786307]
["bitfinex","BTCUSD",1764612377401,0.02531491,85178.0,85166.0,26.12586307]
["bitfinex","BTCUSD",1764612377654,0.02531491,85178.0,85166.0,26.12786307]
["bitfinex","BTCUSD",1764612377904,0.02531491,85178.0,85166.0,26.08486307]
["bitfinex","BTCUSD",1764612379658,0.04219076,85185.0,85166.0,26.08486307]
["bitfinex","BTCUSD",1764612380088,0.04219076,85186.0,85166.0,26.08486307]
["bitfinex","BTCUSD",1764612380287,0.06750567,85186.0,85166.0,26.08486307]
["bitfinex","BTCUSD",1764612380514,0.06750567,85186.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612380880,0.06750567,85186.0,85174.0,0.23481188]
["bitfinex","BTCUSD",1764612381086,0.02531491,85186.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1764612381288,0.23475032,85197.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612381289,0.04219076,85191.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612381487,0.04219076,85204.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612381687,0.04362767,85206.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764612381906,0.04362767,85206.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764612382259,0.323,85199.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764612382425,0.02531491,85198.0,85180.0,0.24653416]
["bitfinex","BTCUSD",1764612382649,0.02531491,85198.0,85178.0,0.24654132]
["bitfinex","BTCUSD",1764612382823,0.02531491,85198.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764612383143,0.02531491,85198.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612383345,0.34831491,85199.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1764612383649,1.11720142,85200.0,85160.0,0.0004]
["bitfinex","BTCUSD",1764612383650,0.323,85189.0,85160.0,0.0004]
["bitfinex","BTCUSD",1764612383848,0.323,85183.0,85166.0,26.31769735]
["bitfinex","BTCUSD",1764612384105,0.02529319,85182.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612384302,0.02529319,85182.0,85166.0,26.32943993]
["bitfinex","BTCUSD",1764612384499,0.02529319,85182.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612384701,0.02529319,85182.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764612384848,0.02529319,85188.0,85167.0,0.24657426]
["bitfinex","BTCUSD",1764612385052,0.02529319,85188.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612385657,0.03703193,85188.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612386043,0.01173888,85187.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612386362,0.34829319,85188.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612386528,0.02529319,85187.0,85174.0,0.004]
["bitfinex","BTCUSD",1764612387126,0.02529319,85187.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612387333,0.323,85179.0,85166.0,26.08286307]
["bitfinex","BTCUSD",1764612387571,0.02529319,85178.0,85169.0,0.0032603]
["bitfinex","BTCUSD",1764612387784,0.02529319,85178.0,85169.0,0.0002603]
["bitfinex","BTCUSD",1764612387962,0.02529319,85178.0,85174.0,0.003]
["bitfinex","BTCUSD",1764612388364,0.02529319,85178.0,85169.0,0.0002603]
["bitfinex","BTCUSD",1764612388578,0.02528845,85178.0,85169.0,0.0002603]
["bitfinex","BTCUSD",1764612388891,0.04370657,85185.0,85169.0,0.0002603]
["bitfinex","BTCUSD",1764612389669,0.04370657,85185.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612389877,0.02528845,85186.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612390321,0.02528845,85186.0,85185.0,0.23478311]
["bitfinex","BTCUSD",1764612390646,0.04362767,85206.0,85192.0,0.23476107]
["bitfinex","BTCUSD",1764612390917,0.00143691,85206.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764612391210,0.00143691,85206.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612391417,0.00143691,85206.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764612391645,0.00143691,85206.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764612391775,0.00143691,85206.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612391973,0.00143691,85206.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764612391974,0.00143691,85206.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612392163,0.00143691,85206.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764612392359,0.00143691,85206.0,85189.0,0.01864]
["bitfinex","BTCUSD",1764612392558,0.00143691,85206.0,85189.0,0.0303786]
["bitfinex","BTCUSD",1764612392802,0.00143691,85206.0,85190.0,0.2465073]
["bitfinex","BTCUSD",1764612392979,0.00143691,85206.0,85197.0,0.24648594]
["bitfinex","BTCUSD",1764612393183,0.00143691,85206.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764612393386,0.00143691,85206.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764612393584,0.00143691,85206.0,85204.0,0.23472985]
["bitfinex","BTCUSD",1764612394219,0.00143691,85206.0,85201.0,0.01864]
["bitfinex","BTCUSD",1764612394375,0.00143691,85206.0,85198.0,0.02164]
["bitfinex","BTCUSD",1764612394571,0.00143691,85206.0,85198.0,0.01864]
["bitfinex","BTCUSD",1764612394771,0.00143691,85206.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1764612394971,0.00143691,85206.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764612395170,0.00143691,85206.0,85203.0,0.24646945]
["bitfinex","BTCUSD",1764612395427,0.00143691,85206.0,85204.0,0.23472966]
["bitfinex","BTCUSD",1764612395634,0.00143691,85206.0,85204.0,0.35213707]
["bitfinex","BTCUSD",1764612395973,0.00143691,85206.0,85204.0,0.35713707]
["bitfinex","BTCUSD",1764612396194,0.00143691,85206.0,85204.0,0.35213707]
["bitfinex","BTCUSD",1764612396395,0.00143691,85206.0,85204.0,0.23472966]
["bitfinex","BTCUSD",1764612396597,0.00143691,85206.0,85204.0,0.23872966]
["bitfinex","BTCUSD",1764612396807,0.00143691,85206.0,85204.0,0.23472966]
["bitfinex","BTCUSD",1764612397219,0.00143691,85206.0,85204.0,0.24072966]
["bitfinex","BTCUSD",1764612397414,0.00143691,85206.0,85204.0,0.23472966]
["bitfinex","BTCUSD",1764612397837,0.00143691,85206.0,85204.0,0.24072966]
["bitfinex","BTCUSD",1764612398470,0.00143691,85206.0,85204.0,0.26962481]
["bitfinex","BTCUSD",1764612398955,0.00143691,85206.0,85204.0,0.24072966]
["bitfinex","BTCUSD",1764612399156,0.00143691,85206.0,85204.0,0.23472966]
["bitfinex","BTCUSD",1764612399363,0.00143691,85206.0,85204.0,0.23972966]
["bitfinex","BTCUSD",1764612399504,0.00143691,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1764612400551,0.00143691,85206.0,85205.0,0.239728]
["bitfinex","BTCUSD",1764612400777,0.00143691,85206.0,85205.0,0.33364087]
["bitfinex","BTCUSD",1764612401295,0.00143691,85206.0,85205.0,0.33264087]
["bitfinex","BTCUSD",1764612402192,0.00143691,85206.0,85205.0,0.33764087]
["bitfinex","BTCUSD",1764612402600,0.00143691,85206.0,85205.0,0.10291287]
["bitfinex","BTCUSD",1764612402833,0.00143691,85206.0,85205.0,0.240728]
["bitfinex","BTCUSD",1764612403482,0.00143691,85206.0,85205.0,0.235728]
["bitfinex","BTCUSD",1764612403690,0.00143691,85206.0,85205.0,0.240728]
["bitfinex","BTCUSD",1764612404301,0.00143691,85206.0,85205.0,0.235728]
["bitfinex","BTCUSD",1764612404493,0.00143691,85206.0,85205.0,0.312769]
["bitfinex","BTCUSD",1764612404697,0.00143691,85206.0,85205.0,0.311769]
["bitfinex","BTCUSD",1764612405258,0.00143691,85206.0,85205.0,0.316769]
["bitfinex","BTCUSD",1764612405480,0.00143691,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1764612406027,0.00143691,85206.0,85205.0,0.383128]
["bitfinex","BTCUSD",1764612406231,0.00143691,85206.0,85205.0,0.388128]
["bitfinex","BTCUSD",1764612406448,0.00143691,85206.0,85205.0,0.1474]
["bitfinex","BTCUSD",1764612406663,0.00143691,85206.0,85205.0,0.1484]
["bitfinex","BTCUSD",1764612406876,0.00143691,85206.0,85205.0,0.1534]
["bitfinex","BTCUSD",1764612407422,0.00143691,85206.0,85205.0,0.1524]
["bitfinex","BTCUSD",1764612408260,0.00143691,85206.0,85205.0,0.1474]
["bitfinex","BTCUSD",1764612408460,0.00143691,85206.0,85205.0,0.1524]
["bitfinex","BTCUSD",1764612408864,0.00143691,85206.0,85205.0,0.005]
["bitfinex","BTCUSD",1764612409716,0.00143691,85206.0,85189.0,0.24650994]
["bitfinex","BTCUSD",1764612409881,0.00143691,85206.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612410253,0.00143691,85206.0,85205.0,0.002]
["bitfinex","BTCUSD",1764612411563,0.00143691,85206.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764612411850,0.00143691,85206.0,85205.0,0.002]
["bitfinex","BTCUSD",1764612412072,0.00143691,85206.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612412216,0.00143691,85206.0,85192.0,0.24650197]
["bitfinex","BTCUSD",1764612412426,0.00143691,85206.0,85194.0,0.2347582]
["bitfinex","BTCUSD",1764612412625,0.00143691,85206.0,85194.0,0.24649611]
["bitfinex","BTCUSD",1764612412826,0.00143691,85206.0,85205.0,0.001]
["bitfinex","BTCUSD",1764612413031,0.00143691,85206.0,85194.0,0.24649611]
["bitfinex","BTCUSD",1764612413229,0.00143691,85206.0,85194.0,0.24649616]
["bitfinex","BTCUSD",1764612413428,0.00143691,85206.0,85192.0,0.002]
["bitfinex","BTCUSD",1764612413836,0.323,85201.0,85192.0,0.002]
["bitfinex","BTCUSD",1764612414188,0.33473722,85199.0,85192.0,0.002]
["bitfinex","BTCUSD",1764612414397,0.23475382,85196.0,85192.0,0.002]
["bitfinex","BTCUSD",1764612414593,0.02525172,85196.0,85169.0,0.01200166]
["bitfinex","BTCUSD",1764612414796,0.323,85189.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764612415006,0.323,85189.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764612415587,0.323,85189.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764612415813,0.01841635,85196.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612416130,0.01841635,85196.0,85175.0,0.24654996]
["bitfinex","BTCUSD",1764612416338,0.01841635,85196.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764612416924,0.01841635,85196.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764612417169,0.01841635,85196.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612417323,0.02525841,85198.0,85187.0,0.23477742]
["bitfinex","BTCUSD",1764612417519,0.02525841,85207.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612417726,0.02525841,85207.0,85187.0,0.24651559]
["bitfinex","BTCUSD",1764612418267,0.02525841,85207.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612418467,0.02525841,85207.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612418756,0.34825841,85209.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612418953,0.02525841,85208.0,85187.0,0.24751518]
["bitfinex","BTCUSD",1764612419151,0.02525841,85208.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612419353,0.34825841,85209.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612419534,0.02525841,85208.0,85189.0,0.0137386]
["bitfinex","BTCUSD",1764612419736,0.02525841,85208.0,85189.0,0.002]
["bitfinex","BTCUSD",1764612420122,0.02525841,85208.0,85189.0,0.0137386]
["bitfinex","BTCUSD",1764612420325,0.02525841,85208.0,85189.0,0.24850986]
["bitfinex","BTCUSD",1764612420521,0.02525841,85208.0,85189.0,0.002]
["bitfinex","BTCUSD",1764612420838,0.02525841,85208.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612421039,0.16627038,85209.0,85192.0,0.23476337]
["bitfinex","BTCUSD",1764612421223,0.16627038,85209.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612421405,0.16627038,85209.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764612421604,0.16627038,85209.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612421815,0.16627038,85209.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612422125,0.16627038,85209.0,85192.0,0.001]
["bitfinex","BTCUSD",1764612422578,0.16627038,85209.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764612422788,0.16627038,85209.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764612423015,0.16627038,85209.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764612423337,0.0184136,85219.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764612423489,0.0184136,85219.0,85203.0,0.24646995]
["bitfinex","BTCUSD",1764612423698,0.323,85226.0,85203.0,0.24646995]
["bitfinex","BTCUSD",1764612423910,0.323,85226.0,85196.0,0.26067639]
["bitfinex","BTCUSD",1764612423911,0.66595644,85213.0,85196.0,0.02592429]
["bitfinex","BTCUSD",1764612424095,0.323,85205.0,85193.0,0.001]
["bitfinex","BTCUSD",1764612424296,0.323,85209.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764612424531,0.323,85209.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612425048,0.323,85209.0,85187.0,0.24651636]
["bitfinex","BTCUSD",1764612425197,0.323,85209.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612425651,0.01173612,85207.0,85188.0,0.001]
["bitfinex","BTCUSD",1764612425829,0.323,85199.0,85188.0,0.001]
["bitfinex","BTCUSD",1764612426830,0.323,85199.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612426831,0.0184145,85197.0,85173.0,0.23481594]
["bitfinex","BTCUSD",1764612427031,0.323,85189.0,85167.0,0.0186]
["bitfinex","BTCUSD",1764612427208,0.323,85189.0,85187.0,0.001]
["bitfinex","BTCUSD",1764612427430,0.323,85189.0,85173.0,0.23481616]
["bitfinex","BTCUSD",1764612427640,0.323,85189.0,85174.0,0.23481184]
["bitfinex","BTCUSD",1764612427979,0.323,85209.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612428283,0.323,85207.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612428502,0.323,85207.0,85187.0,0.003]
["bitfinex","BTCUSD",1764612428705,0.323,85207.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764612428914,0.323,85207.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612429657,0.323,85207.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612429864,0.323,85209.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612429865,0.323,85209.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764612430065,0.323,85209.0,85190.0,0.23476677]
["bitfinex","BTCUSD",1764612430066,0.323,85209.0,85191.0,0.24650376]
["bitfinex","BTCUSD",1764612430307,0.323,85209.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612430508,0.323,85209.0,85186.0,0.24651839]
["bitfinex","BTCUSD",1764612430509,0.35462888,85209.0,85186.0,0.24651839]
["bitfinex","BTCUSD",1764612430838,0.323,85199.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764612430984,0.323,85199.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612431187,0.323,85199.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612431385,0.323,85199.0,85191.0,0.001]
["bitfinex","BTCUSD",1764612431713,0.323,85199.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612431875,0.323,85199.0,85177.0,0.0131774]
["bitfinex","BTCUSD",1764612431876,0.35462888,85199.0,85177.0,0.00143715]
["bitfinex","BTCUSD",1764612432074,0.35462888,85199.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764612432275,0.03162888,85198.0,85178.0,0.24654113]
["bitfinex","BTCUSD",1764612432526,0.03162888,85198.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764612432828,0.03162888,85198.0,85182.0,0.24652897]
["bitfinex","BTCUSD",1764612433031,0.02531356,85198.0,85188.0,0.003]
["bitfinex","BTCUSD",1764612433479,0.02531356,85198.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764612433632,0.05694244,85198.0,85182.0,0.24653054]
["bitfinex","BTCUSD",1764612433835,0.05694244,85198.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764612434241,0.03162888,85197.0,85188.0,0.003]
["bitfinex","BTCUSD",1764612434442,0.03162888,85196.0,85173.0,0.26515638]
["bitfinex","BTCUSD",1764612434688,0.66595644,85190.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612434878,0.66595644,85190.0,85182.0,0.002]
["bitfinex","BTCUSD",1764612435080,0.66595644,85190.0,85172.0,0.24073726]
["bitfinex","BTCUSD",1764612435458,0.66595644,85190.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764612435653,0.66595644,85190.0,85174.0,0.23481083]
["bitfinex","BTCUSD",1764612436025,0.66595644,85190.0,85175.0,0.24616738]
["bitfinex","BTCUSD",1764612436360,0.66595644,85190.0,85188.0,0.002]
["bitfinex","BTCUSD",1764612436588,0.323,85197.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764612436915,0.27692534,85203.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764612436916,0.323,85199.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764612437234,0.323,85199.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612437572,0.323,85199.0,85188.0,0.003]
["bitfinex","BTCUSD",1764612437777,0.323,85199.0,85176.0,0.24654725]
["bitfinex","BTCUSD",1764612437976,0.66595644,85200.0,85160.0,0.0004]
["bitfinex","BTCUSD",1764612437977,0.323,85185.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612438208,0.01173777,85195.0,85166.0,26.08274649]
["bitfinex","BTCUSD",1764612438209,0.323,85179.0,85166.0,26.08274649]
["bitfinex","BTCUSD",1764612438557,0.323,85179.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612438794,0.323,85179.0,85168.0,0.24657101]
["bitfinex","BTCUSD",1764612438991,0.323,85179.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764612439272,0.323,85179.0,85166.0,26.09448826]
["bitfinex","BTCUSD",1764612439273,0.00010501,85179.0,85166.0,26.08274649]
["bitfinex","BTCUSD",1764612439490,0.00010501,85179.0,85166.0,26.08374649]
["bitfinex","BTCUSD",1764612439722,0.32310501,85179.0,85168.0,0.004]
["bitfinex","BTCUSD",1764612440001,0.32310501,85179.0,85166.0,26.08374649]
["bitfinex","BTCUSD",1764612440228,0.32310501,85179.0,85169.0,0.004]
["bitfinex","BTCUSD",1764612440464,0.32310501,85179.0,85166.0,26.08274649]
["bitfinex","BTCUSD",1764612440888,0.32310501,85179.0,85169.0,0.001]
["bitfinex","BTCUSD",1764612441242,0.32310501,85179.0,85168.0,0.003]
["bitfinex","BTCUSD",1764612441637,0.00010501,85179.0,85168.0,0.003]
["bitfinex","BTCUSD",1764612442004,0.00010501,85179.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612442414,0.00010501,85179.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612442590,0.00010501,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764612442966,0.00010501,85179.0,85173.0,0.24655506]
["bitfinex","BTCUSD",1764612443348,0.00010501,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764612443514,0.00010501,85179.0,85176.0,0.24654313]
["bitfinex","BTCUSD",1764612443717,0.00010501,85179.0,85176.0,0.003]
["bitfinex","BTCUSD",1764612443921,0.00010501,85179.0,85172.0,0.24655848]
["bitfinex","BTCUSD",1764612443922,0.00010501,85179.0,85170.0,0.01174122]
["bitfinex","BTCUSD",1764612444126,0.00010501,85179.0,85174.0,0.24655171]
["bitfinex","BTCUSD",1764612444328,0.00010501,85179.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612444536,0.00010501,85179.0,85174.0,0.24655171]
["bitfinex","BTCUSD",1764612444686,0.00010501,85179.0,85176.0,0.001]
["bitfinex","BTCUSD",1764612445090,0.00010501,85179.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612445328,0.00010501,85179.0,85173.0,0.003]
["bitfinex","BTCUSD",1764612445546,0.00010501,85179.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764612445765,0.00010501,85179.0,85174.0,0.2465533]
["bitfinex","BTCUSD",1764612445944,0.00010501,85179.0,85176.0,0.003]
["bitfinex","BTCUSD",1764612446147,0.00010501,85179.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612446404,0.00010501,85179.0,85176.0,0.24654807]
["bitfinex","BTCUSD",1764612446612,0.00010501,85179.0,85178.0,0.23480241]
["bitfinex","BTCUSD",1764612447912,0.00010501,85179.0,85178.0,0.23580241]
["bitfinex","BTCUSD",1764612449275,0.00010501,85179.0,85178.0,0.38320241]
["bitfinex","BTCUSD",1764612449448,0.00010501,85179.0,85178.0,0.25440241]
["bitfinex","BTCUSD",1764612449677,0.00010501,85179.0,85178.0,0.38035818]
["bitfinex","BTCUSD",1764612450080,0.00010501,85179.0,85178.0,0.37294751]
["bitfinex","BTCUSD",1764612450288,0.00010501,85179.0,85178.0,0.38035818]
["bitfinex","BTCUSD",1764612450425,0.00010501,85179.0,85178.0,0.37935818]
["bitfinex","BTCUSD",1764612450775,0.00110501,85179.0,85178.0,0.59728117]
["bitfinex","BTCUSD",1764612451071,0.00110501,85179.0,85178.0,0.44988117]
["bitfinex","BTCUSD",1764612452445,0.00110501,85179.0,85178.0,0.4384705]
["bitfinex","BTCUSD",1764612453008,0.00110501,85179.0,85178.0,0.44988117]
["bitfinex","BTCUSD",1764612455507,0.00110501,85179.0,85178.0,0.26140241]
["bitfinex","BTCUSD",1764612456316,0.00110501,85179.0,85178.0,0.40880241]
["bitfinex","BTCUSD",1764612457590,0.00110501,85179.0,85178.0,0.42021308]
["bitfinex","BTCUSD",1764612457796,0.00110501,85179.0,85178.0,0.40880241]
["bitfinex","BTCUSD",1764612458000,0.00110501,85179.0,85178.0,0.42021308]
["bitfinex","BTCUSD",1764612458583,0.00110501,85179.0,85178.0,0.53543904]
["bitfinex","BTCUSD",1764612462054,0.00110501,85179.0,85178.0,0.52402837]
["bitfinex","BTCUSD",1764612462262,0.00110501,85179.0,85178.0,0.53543904]
["bitfinex","BTCUSD",1764612463999,0.00110501,85179.0,85178.0,0.65923904]
["bitfinex","BTCUSD",1764612464183,0.00110501,85179.0,85178.0,0.53543904]
["bitfinex","BTCUSD",1764612464385,0.00110501,85179.0,85178.0,0.52402837]
["bitfinex","BTCUSD",1764612464599,0.00110501,85179.0,85178.0,0.39020241]
["bitfinex","BTCUSD",1764612468543,0.00110501,85179.0,85178.0,0.40161308]
["bitfinex","BTCUSD",1764612469086,0.00110501,85179.0,85178.0,0.46413607]
["bitfinex","BTCUSD",1764612469292,0.00110501,85179.0,85178.0,0.31673607]
["bitfinex","BTCUSD",1764612469727,0.00110501,85179.0,85178.0,0.44053607]
["bitfinex","BTCUSD",1764612469934,0.00110501,85179.0,85178.0,0.87876203]
["bitfinex","BTCUSD",1764612470359,0.00010501,85179.0,85178.0,0.87176203]
["bitfinex","BTCUSD",1764612470648,0.00110501,85179.0,85178.0,0.87976203]
["bitfinex","BTCUSD",1764612471144,0.00110501,85179.0,85178.0,0.87876203]
["bitfinex","BTCUSD",1764612471489,0.00110501,85179.0,85178.0,0.88076203]
["bitfinex","BTCUSD",1764612471702,0.02529684,85228.0,85213.0,0.23470597]
["bitfinex","BTCUSD",1764612471896,1.76765089,85250.0,85213.0,0.27912372]
["bitfinex","BTCUSD",1764612471897,0.00036517,85214.0,85213.0,0.27912372]
["bitfinex","BTCUSD",1764612472038,0.00036517,85214.0,85213.0,0.39653113]
["bitfinex","BTCUSD",1764612474173,0.00036517,85214.0,85213.0,0.39753113]
["bitfinex","BTCUSD",1764612474300,0.00036517,85214.0,85213.0,0.40053113]
["bitfinex","BTCUSD",1764612474709,0.00036517,85214.0,85213.0,0.47346479]
["bitfinex","BTCUSD",1764612474916,0.65104405,85250.0,85249.0,0.23460685]
["bitfinex","BTCUSD",1764612475169,0.65104405,85250.0,85249.0,0.2604137]
["bitfinex","BTCUSD",1764612475170,0.41452696,85250.0,85249.0,0.2604137]
["bitfinex","BTCUSD",1764612475343,0.41713337,85250.0,85249.0,0.2604137]
["bitfinex","BTCUSD",1764612476824,0.41713337,85250.0,85249.0,0.2624137]
["bitfinex","BTCUSD",1764612477046,0.41713337,85250.0,85249.0,0.37782111]
["bitfinex","BTCUSD",1764612477273,0.41713337,85250.0,85249.0,0.37882111]
["bitfinex","BTCUSD",1764612477718,0.41713337,85250.0,85249.0,0.37782111]
["bitfinex","BTCUSD",1764612477917,0.41713337,85250.0,85249.0,0.4423441]
["bitfinex","BTCUSD",1764612478181,0.41713337,85250.0,85249.0,0.45275477]
["bitfinex","BTCUSD",1764612478382,0.16442368,85250.0,85249.0,0.77475477]
["bitfinex","BTCUSD",1764612478640,0.16442368,85250.0,85249.0,0.7663441]
["bitfinex","BTCUSD",1764612478767,0.16442368,85250.0,85249.0,0.77775477]
["bitfinex","BTCUSD",1764612480762,0.16442368,85250.0,85249.0,0.9137441]
["bitfinex","BTCUSD",1764612481079,0.16442368,85250.0,85249.0,0.94375477]
["bitfinex","BTCUSD",1764612482926,0.0004,85270.0,85259.0,0.62010233]
["bitfinex","BTCUSD",1764612483102,0.0004,85270.0,85259.0,0.83885659]
["bitfinex","BTCUSD",1764612483103,0.00078897,85260.0,85259.0,0.83885659]
["bitfinex","BTCUSD",1764612483715,0.00078897,85260.0,85259.0,0.82744592]
["bitfinex","BTCUSD",1764612484012,0.00078897,85260.0,85259.0,0.84485659]
["bitfinex","BTCUSD",1764612484222,0.00078897,85260.0,85259.0,0.84085659]
["bitfinex","BTCUSD",1764612484430,0.00078897,85260.0,85259.0,0.83885659]
["bitfinex","BTCUSD",1764612484631,0.00078897,85260.0,85259.0,0.84285659]
["bitfinex","BTCUSD",1764612484842,0.00078897,85260.0,85259.0,0.84485659]
["bitfinex","BTCUSD",1764612485493,0.00078897,85260.0,85259.0,0.81484592]
["bitfinex","BTCUSD",1764612485670,0.00078897,85260.0,85259.0,0.84485659]
["bitfinex","BTCUSD",1764612485872,0.00078897,85260.0,85259.0,0.83885659]
["bitfinex","BTCUSD",1764612486071,0.00078897,85260.0,85259.0,0.1474]
["bitfinex","BTCUSD",1764612486272,0.00078897,85260.0,85259.0,0.171]
["bitfinex","BTCUSD",1764612486525,0.00078897,85260.0,85259.0,0.168]
["bitfinex","BTCUSD",1764612487072,0.00078897,85260.0,85259.0,0.167]
["bitfinex","BTCUSD",1764612487458,0.00078897,85260.0,85259.0,0.166]
["bitfinex","BTCUSD",1764612487885,0.00078897,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764612488708,0.00111383,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764612488913,0.00111383,85260.0,85258.0,0.25318024]
["bitfinex","BTCUSD",1764612489166,0.00078897,85260.0,85258.0,0.25318024]
["bitfinex","BTCUSD",1764612489369,0.00078897,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764612489513,0.00078897,85260.0,85259.0,0.1138792]
["bitfinex","BTCUSD",1764612489710,0.56922232,85289.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764612489906,0.56922232,85289.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764612489907,0.323,85279.0,85255.0,0.01172951]
["bitfinex","BTCUSD",1764612490147,0.323,85279.0,85258.0,0.001]
["bitfinex","BTCUSD",1764612490359,0.323,85277.0,85258.0,0.001]
["bitfinex","BTCUSD",1764612490764,0.323,85277.0,85259.0,0.23457913]
["bitfinex","BTCUSD",1764612491061,0.323,85277.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1764612491282,0.323,85277.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764612491283,0.323,85277.0,85260.0,0.24630513]
["bitfinex","BTCUSD",1764612491485,0.323,85279.0,85260.0,0.01172882]
["bitfinex","BTCUSD",1764612491721,0.323,85279.0,85244.0,0.38201842]
["bitfinex","BTCUSD",1764612491722,0.323,85269.0,85244.0,0.38201842]
["bitfinex","BTCUSD",1764612491935,0.323,85269.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764612492151,0.323,85269.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764612492574,0.323,85287.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764612492752,0.323,85285.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764612492914,0.323,85285.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764612492915,0.323,85285.0,85264.0,0.01172827]
["bitfinex","BTCUSD",1764612493118,0.323,85285.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764612493323,0.323,85285.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764612493937,0.01172497,85288.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764612494139,0.323,85285.0,85260.0,0.23457622]
["bitfinex","BTCUSD",1764612494340,0.323,85285.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764612494341,0.2345242,85280.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764612494569,0.323,85269.0,85248.0,0.03033048]
["bitfinex","BTCUSD",1764612494770,0.0002599,85258.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764612494926,0.0002599,85258.0,85249.0,0.24633611]
["bitfinex","BTCUSD",1764612495127,0.0002599,85258.0,85234.0,0.1474]
["bitfinex","BTCUSD",1764612495128,0.0002599,85258.0,85237.0,0.03033199]
["bitfinex","BTCUSD",1764612495473,0.0002599,85258.0,85238.0,0.23463624]
["bitfinex","BTCUSD",1764612495694,0.0002599,85258.0,85229.0,0.23466112]
["bitfinex","BTCUSD",1764612495695,1.11660684,85250.0,85229.0,0.23466112]
["bitfinex","BTCUSD",1764612495869,0.323,85249.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612496045,0.323,85249.0,85229.0,0.01212206]
["bitfinex","BTCUSD",1764612496257,0.323,85249.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612496482,0.323,85249.0,85234.0,0.24638037]
["bitfinex","BTCUSD",1764612496682,0.323,85249.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612496900,0.323,85249.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612497090,0.324,85249.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612497488,0.324,85249.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764612497722,0.324,85249.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612498024,0.324,85249.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612498229,0.323,85249.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612498588,0.323,85249.0,85230.0,0.27645006]
["bitfinex","BTCUSD",1764612498808,0.323,85249.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764612499032,0.334989,85258.0,85226.0,0.0186]
["bitfinex","BTCUSD",1764612499223,0.323,85249.0,85228.0,0.24639736]
["bitfinex","BTCUSD",1764612499751,0.323,85249.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612500637,0.323,85249.0,85229.0,0.24678347]
["bitfinex","BTCUSD",1764612500905,1.11660684,85240.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612501113,0.323,85239.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612502260,0.001,85239.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764612502465,0.001,85239.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612502670,0.02521089,85246.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612502854,0.02521089,85246.0,85229.0,0.24678333]
["bitfinex","BTCUSD",1764612502855,0.002,85239.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612503238,0.323,85239.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612503405,0.324,85239.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612505015,0.001,85239.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612505143,0.323,85249.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612505144,0.02521009,85248.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612505348,0.02521009,85248.0,85229.0,0.00138897]
["bitfinex","BTCUSD",1764612505779,0.02521009,85248.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612506393,0.323,85235.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612506593,0.323,85239.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612506594,0.323,85237.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612506818,0.323,85233.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612507002,0.0117324,85234.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612507003,0.55765672,85231.0,85229.0,0.00038897]
["bitfinex","BTCUSD",1764612507255,0.27159299,85232.0,85194.0,0.23475712]
["bitfinex","BTCUSD",1764612507256,0.55768393,85221.0,85194.0,0.0186]
["bitfinex","BTCUSD",1764612507406,0.323,85218.0,85185.0,0.0186]
["bitfinex","BTCUSD",1764612507604,0.323,85219.0,85185.0,0.01870508]
["bitfinex","BTCUSD",1764612507785,0.02225777,85218.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764612507986,0.02225777,85218.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764612508187,0.02225777,85218.0,85197.0,0.24648624]
["bitfinex","BTCUSD",1764612508411,0.323,85219.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764612508773,0.01173337,85227.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612508774,0.323,85224.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612508948,0.0117335,85226.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612509103,0.0117335,85226.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612509289,0.0117335,85226.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764612509290,0.323,85224.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764612509495,0.33815578,85224.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1764612509737,0.33815578,85224.0,85200.0,0.24647776]
["bitfinex","BTCUSD",1764612509956,0.33815578,85224.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612510204,0.33815578,85224.0,85199.0,0.24648148]
["bitfinex","BTCUSD",1764612510404,0.323,85219.0,85202.0,0.24647227]
["bitfinex","BTCUSD",1764612510622,0.2,85240.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764612510826,2.0,85247.0,85222.0,0.24641361]
["bitfinex","BTCUSD",1764612511003,0.34814981,85246.0,85225.0,0.24640609]
["bitfinex","BTCUSD",1764612511208,0.34814981,85246.0,85223.0,0.05045673]
["bitfinex","BTCUSD",1764612511209,2.0,85247.0,85223.0,0.06219065]
["bitfinex","BTCUSD",1764612511369,0.001,85226.0,85223.0,0.05045673]
["bitfinex","BTCUSD",1764612511577,0.001,85226.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764612511776,0.001,85226.0,85190.0,1.12660683]
["bitfinex","BTCUSD",1764612511777,0.001,85226.0,85190.0,1.11660684]
["bitfinex","BTCUSD",1764612512111,0.2346416,85237.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764612512112,0.323,85219.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1764612512298,0.323,85219.0,85206.0,0.24646066]
["bitfinex","BTCUSD",1764612512630,0.323,85219.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1764612512834,0.323,85219.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1764612513037,0.323,85229.0,85215.0,0.24643434]
["bitfinex","BTCUSD",1764612513239,0.323,85229.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612513395,0.323,85229.0,85212.0,0.01199554]
["bitfinex","BTCUSD",1764612513601,0.323,85229.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764612513795,0.323,85229.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612514006,0.38552299,85239.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612514210,0.02515525,85238.0,85216.0,0.07395821]
["bitfinex","BTCUSD",1764612514416,0.03632193,85238.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612514625,0.323,85237.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612514828,0.324,85229.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612515145,0.323,85229.0,85214.0,0.24643721]
["bitfinex","BTCUSD",1764612515345,0.323,85229.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612515726,0.01273185,85238.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764612515925,0.01273185,85238.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612515926,0.323,85235.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612516128,1.11660684,85222.0,85214.0,0.001]
["bitfinex","BTCUSD",1764612516533,1.11660684,85222.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612517254,0.24640279,85227.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612517255,0.24640777,85225.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612517452,1.11660684,85222.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612517617,1.11660684,85222.0,85212.0,0.00126011]
["bitfinex","BTCUSD",1764612518035,1.11660684,85222.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612518265,0.323,85221.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612518458,0.323,85221.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612518883,0.323,85221.0,85212.0,0.00326011]
["bitfinex","BTCUSD",1764612519087,0.323,85221.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612519485,0.323,85221.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612519685,0.323,85227.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612520737,0.323,85229.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612520933,0.11622596,85227.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612521155,0.323,85226.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612521379,0.323,85226.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612521564,0.323,85226.0,85212.0,0.00126011]
["bitfinex","BTCUSD",1764612521762,0.43822596,85226.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612522177,0.67289777,85226.0,85212.0,0.00126011]
["bitfinex","BTCUSD",1764612522381,0.323,85221.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612522802,0.323,85221.0,85212.0,0.00126011]
["bitfinex","BTCUSD",1764612523991,0.323,85221.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612524452,0.323,85221.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612524972,0.323,85221.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612525415,0.34217098,85221.0,85212.0,0.00226011]
["bitfinex","BTCUSD",1764612525633,0.01173488,85216.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612525830,0.55770597,85213.0,85212.0,0.00026011]
["bitfinex","BTCUSD",1764612526171,0.55770597,85213.0,85212.0,0.00194145]
["bitfinex","BTCUSD",1764612526358,0.67293193,85213.0,85212.0,0.00162279]
["bitfinex","BTCUSD",1764612526572,0.76073987,85213.0,85212.0,0.00162279]
["bitfinex","BTCUSD",1764612526919,2.76073987,85213.0,85212.0,0.00162279]
["bitfinex","BTCUSD",1764612527120,0.55773076,85204.0,85203.0,0.00010508]
["bitfinex","BTCUSD",1764612527347,0.6251498,85204.0,85203.0,0.00010508]
["bitfinex","BTCUSD",1764612527543,0.39041904,85204.0,85203.0,0.00039774]
["bitfinex","BTCUSD",1764612528566,0.34828495,85204.0,85203.0,0.00239774]
["bitfinex","BTCUSD",1764612529635,0.323,85203.0,85183.0,0.18392503]
["bitfinex","BTCUSD",1764612529979,0.02528495,85202.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764612530135,0.02528495,85202.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612531125,0.03159364,85205.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612531343,0.03159364,85204.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612531748,0.03159364,85204.0,85195.0,0.00326018]
["bitfinex","BTCUSD",1764612531946,0.03159364,85204.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612532150,0.323,85203.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612532326,0.02528495,85202.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612533384,0.03159364,85206.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612533585,0.03159364,85207.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612533790,0.04220127,85206.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612534203,0.07379491,85206.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612534406,0.07379491,85206.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612534638,0.07379491,85206.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612534820,0.323,85196.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612534971,0.13918164,85196.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612535175,0.13918164,85196.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612535176,0.11389669,85196.0,85195.0,0.00026018]
["bitfinex","BTCUSD",1764612535588,0.11389669,85196.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612535913,0.43689669,85196.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612536093,0.34828495,85196.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612536280,0.37987859,85196.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612536483,0.34828495,85196.0,85195.0,0.00226018]
["bitfinex","BTCUSD",1764612536779,0.34828495,85196.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764612536780,0.02528495,85196.0,85180.0,0.23479682]
["bitfinex","BTCUSD",1764612536984,0.03159364,85200.0,85195.0,0.003]
["bitfinex","BTCUSD",1764612537202,0.03159364,85202.0,85195.0,0.003]
["bitfinex","BTCUSD",1764612537421,0.03159364,85202.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764612537685,0.03159364,85202.0,85195.0,0.001]
["bitfinex","BTCUSD",1764612537887,0.03159364,85202.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764612538082,0.03798786,85201.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764612538283,0.03798786,85201.0,85182.0,0.24652867]
["bitfinex","BTCUSD",1764612538485,0.03798786,85201.0,85183.0,0.23478803]
["bitfinex","BTCUSD",1764612538684,0.03798786,85201.0,85182.0,0.24652867]
["bitfinex","BTCUSD",1764612538895,0.03798786,85201.0,85195.0,0.001]
["bitfinex","BTCUSD",1764612539498,0.03159364,85203.0,85195.0,0.001]
["bitfinex","BTCUSD",1764612539742,0.03159364,85202.0,85195.0,0.001]
["bitfinex","BTCUSD",1764612539916,0.02528495,85207.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612539917,0.03159364,85204.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612540122,0.03159364,85204.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612540336,0.03159364,85204.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612540535,0.03159364,85204.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612540536,0.03159364,85204.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764612540853,0.03159364,85215.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764612541064,0.03159364,85214.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764612541251,0.03159364,85213.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764612541485,0.323,85205.0,85166.0,26.08274649]
["bitfinex","BTCUSD",1764612541693,0.323,85199.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612541887,0.02528495,85198.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612542088,0.323,85190.0,85178.0,0.00011658]
["bitfinex","BTCUSD",1764612542244,0.02529421,85189.0,85178.0,0.00011658]
["bitfinex","BTCUSD",1764612542450,0.06012363,85189.0,85178.0,0.00011658]
["bitfinex","BTCUSD",1764612542656,0.06012363,85189.0,85187.0,0.00026021]
["bitfinex","BTCUSD",1764612542859,0.55777485,85188.0,85187.0,0.00026021]
["bitfinex","BTCUSD",1764612543057,0.68772614,85188.0,85187.0,0.00026021]
["bitfinex","BTCUSD",1764612543275,0.64559205,85188.0,85187.0,0.00026021]
["bitfinex","BTCUSD",1764612543475,0.72907538,85188.0,85187.0,0.00026021]
["bitfinex","BTCUSD",1764612543718,0.72907538,85188.0,85187.0,0.00226021]
["bitfinex","BTCUSD",1764612543936,0.72907538,85188.0,85166.0,26.02712328]
["bitfinex","BTCUSD",1764612543937,0.55783274,85167.0,85166.0,26.02712328]
["bitfinex","BTCUSD",1764612544220,0.58312695,85167.0,85166.0,26.02722829]
["bitfinex","BTCUSD",1764612544423,0.39906246,85167.0,85166.0,26.02722829]
["bitfinex","BTCUSD",1764612544570,0.6338952,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612544769,0.37989148,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612545422,0.34829421,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612545623,0.34929421,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612546157,0.38089148,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612546365,0.34929421,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612546613,0.46235363,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612547265,0.69718637,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612548019,0.35029421,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612549165,0.325,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612549741,0.3502365,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612550267,0.58506924,85167.0,85166.0,26.02791156]
["bitfinex","BTCUSD",1764612551106,0.58506924,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612551318,0.3502365,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612551528,0.52373876,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612551966,0.54216173,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612552369,0.43118246,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612556590,2.6660152,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612556897,2.736566,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612557097,2.70817092,85167.0,85166.0,25.93991156]
["bitfinex","BTCUSD",1764612558251,2.6660152,85167.0,85166.0,25.85191156]
["bitfinex","BTCUSD",1764612558539,2.78124116,85167.0,85166.0,25.85191156]
["bitfinex","BTCUSD",1764612558919,2.78124116,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612559745,0.78124116,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612559947,2.78124116,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612560118,2.6660152,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612561439,2.43118246,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612561645,0.36865947,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612561846,0.04565947,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612562161,0.02042297,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612562360,0.002,85167.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612562765,0.05678069,85174.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612562766,0.0252365,85174.0,85166.0,25.84566746]
["bitfinex","BTCUSD",1764612562966,0.10459526,85173.0,85166.0,25.84498419]
["bitfinex","BTCUSD",1764612563163,0.001,85167.0,85166.0,25.84598419]
["bitfinex","BTCUSD",1764612563613,0.0252365,85174.0,85166.0,25.84598419]
["bitfinex","BTCUSD",1764612563933,0.001,85174.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612564401,0.66617194,85180.0,85166.0,25.84498419]
["bitfinex","BTCUSD",1764612564611,0.34824231,85179.0,85166.0,25.84598419]
["bitfinex","BTCUSD",1764612564822,0.02524231,85178.0,85174.0,0.2348119]
["bitfinex","BTCUSD",1764612565016,0.02524814,85199.0,85180.0,0.24653548]
["bitfinex","BTCUSD",1764612565236,0.02524814,85199.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764612565375,0.42054457,85199.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612565575,0.02524814,85198.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764612565796,0.09754457,85199.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764612566009,0.09754457,85199.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764612566216,0.09754457,85199.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764612566457,0.07952607,85198.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764612566637,0.10477421,85198.0,85185.0,0.24652176]
["bitfinex","BTCUSD",1764612566839,0.02524814,85198.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612567123,0.02524814,85198.0,85187.0,0.2465155]
["bitfinex","BTCUSD",1764612567293,0.323,85199.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764612567506,0.02524814,85198.0,85181.0,0.24753344]
["bitfinex","BTCUSD",1764612567709,0.02524814,85198.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764612567868,0.323,85196.0,85189.0,0.002]
["bitfinex","BTCUSD",1764612568341,0.025249,85195.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764612568514,0.323,85196.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612568816,0.323,85196.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612569049,0.03154419,85205.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612569220,0.35454419,85204.0,85189.0,0.002]
["bitfinex","BTCUSD",1764612569470,0.01841719,85202.0,85189.0,0.002]
["bitfinex","BTCUSD",1764612570188,0.323,85199.0,85187.0,0.24651648]
["bitfinex","BTCUSD",1764612570393,0.02524857,85198.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764612570661,0.02524857,85198.0,85190.0,0.24650758]
["bitfinex","BTCUSD",1764612570847,0.02524857,85198.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612571051,0.02524857,85198.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764612571234,0.02524857,85198.0,85189.0,0.0127386]
["bitfinex","BTCUSD",1764612571432,0.02524857,85198.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612571835,0.02524857,85198.0,85190.0,0.002]
["bitfinex","BTCUSD",1764612572040,0.02524857,85198.0,85188.0,0.24651331]
["bitfinex","BTCUSD",1764612572243,0.02524857,85198.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612572440,0.02524857,85198.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764612572767,0.02524857,85203.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764612572919,0.323,85209.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764612573122,0.03154419,85213.0,85192.0,0.24649982]
["bitfinex","BTCUSD",1764612573123,0.127312,85208.0,85192.0,0.24649982]
["bitfinex","BTCUSD",1764612573324,0.04215572,85218.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612573325,2.0,85214.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1764612573543,0.66617194,85210.0,85194.0,0.24649586]
["bitfinex","BTCUSD",1764612573751,0.02524039,85209.0,85194.0,0.24649586]
["bitfinex","BTCUSD",1764612574155,0.02524039,85209.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1764612574369,0.02524039,85209.0,85170.0,0.00999999]
["bitfinex","BTCUSD",1764612574615,0.323,85189.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612574795,0.323,85189.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764612575025,0.323,85189.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764612575208,0.323,85189.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764612575408,0.323,85189.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764612575634,0.33473888,85187.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1764612575797,0.323,85183.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764612575993,0.02522519,85182.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1764612576284,0.02522519,85182.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764612576491,0.02522519,85182.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1764612576657,0.02522519,85182.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764612577112,0.01841922,85187.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764612577337,0.323,85185.0,85165.0,0.01174191]
["bitfinex","BTCUSD",1764612577594,0.02522519,85184.0,85179.0,0.00226025]
["bitfinex","BTCUSD",1764612577781,0.06252299,85180.0,85179.0,0.00226025]
["bitfinex","BTCUSD",1764612577994,0.4529039,85180.0,85179.0,0.00226025]
["bitfinex","BTCUSD",1764612578206,0.41074818,85180.0,85179.0,0.00026025]
["bitfinex","BTCUSD",1764612578436,0.52597414,85180.0,85179.0,0.00126025]
["bitfinex","BTCUSD",1764612578898,0.52597414,85180.0,85179.0,0.00026025]
["bitfinex","BTCUSD",1764612579669,0.41074818,85180.0,85179.0,0.00026025]
["bitfinex","BTCUSD",1764612579868,0.34822519,85180.0,85179.0,0.00026025]
["bitfinex","BTCUSD",1764612580456,0.3797671,85180.0,85179.0,0.00026025]
["bitfinex","BTCUSD",1764612581476,0.323,85177.0,85166.0,25.83213943]
["bitfinex","BTCUSD",1764612581799,0.03696558,85176.0,85166.0,25.83224444]
["bitfinex","BTCUSD",1764612582044,0.02522519,85176.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612583009,0.02522519,85179.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612584096,0.23480559,85177.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612584298,0.323,85177.0,85171.0,0.00126029]
["bitfinex","BTCUSD",1764612584503,0.323,85175.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612584696,0.02522519,85174.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612586129,0.02522519,85175.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612586330,0.40955219,85174.0,85171.0,0.00126029]
["bitfinex","BTCUSD",1764612586635,0.02522519,85173.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612586838,0.02522519,85173.0,85171.0,0.00126029]
["bitfinex","BTCUSD",1764612587475,0.06813084,85174.0,85171.0,0.00126029]
["bitfinex","BTCUSD",1764612587741,0.02522519,85175.0,85171.0,0.00026029]
["bitfinex","BTCUSD",1764612587939,0.02522519,85176.0,85171.0,0.00126029]
["bitfinex","BTCUSD",1764612588699,0.02522519,85177.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612589535,0.02522519,85177.0,85171.0,0.001]
["bitfinex","BTCUSD",1764612589787,0.02522519,85177.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612589788,0.03154191,85178.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612589947,0.14676787,85178.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612590117,0.0567671,85178.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612590504,0.03154191,85177.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612590704,0.03154191,85177.0,85171.0,0.001]
["bitfinex","BTCUSD",1764612590819,0.02522519,85178.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612590820,0.29157154,85178.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612591014,0.03154191,85177.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612591219,0.03154191,85177.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612591446,0.02522519,85178.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612591447,0.0567671,85178.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612591805,0.01841955,85178.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764612591928,0.01841955,85178.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612592354,0.323,85176.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612592575,0.02522519,85175.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612593823,0.02522519,85175.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612594046,0.02522519,85175.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612594449,0.02522519,85175.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612594759,0.323,85173.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612594891,0.02522519,85172.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612595578,0.02522519,85172.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612595782,0.02522519,85172.0,85166.0,25.82150473]
["bitfinex","BTCUSD",1764612596094,0.323,85171.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612596296,0.323,85169.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612596499,0.02522519,85168.0,85166.0,25.82150473]
["bitfinex","BTCUSD",1764612596701,0.02522519,85168.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612596897,0.01174094,85172.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612597155,0.2465591,85173.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612597321,0.01174094,85172.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612597548,0.23483274,85167.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612598109,0.23483079,85168.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612598526,0.06252299,85171.0,85166.0,25.82150473]
["bitfinex","BTCUSD",1764612598945,0.06252299,85171.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612599283,0.06252299,85171.0,85166.0,25.82150473]
["bitfinex","BTCUSD",1764612599483,0.01842199,85170.0,85166.0,25.81950473]
["bitfinex","BTCUSD",1764612599871,0.01842199,85170.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612600220,0.55783274,85167.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612600434,0.01842199,85170.0,85166.0,25.82050473]
["bitfinex","BTCUSD",1764612600642,0.34142199,85170.0,85166.0,25.77250473]
["bitfinex","BTCUSD",1764612601460,0.01842199,85170.0,85166.0,25.77150473]
["bitfinex","BTCUSD",1764612601952,0.01842199,85170.0,85166.0,25.77250473]
["bitfinex","BTCUSD",1764612603594,0.03154191,85180.0,85166.0,25.77250473]
["bitfinex","BTCUSD",1764612603821,1.01630428,85180.0,85166.0,25.77250473]
["bitfinex","BTCUSD",1764612604166,0.01842019,85174.0,85166.0,25.77250473]
["bitfinex","BTCUSD",1764612604585,0.01842019,85174.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764612604870,0.03154191,85183.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612605092,0.01841967,85181.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612605299,0.01841967,85181.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612605720,0.001,85174.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764612605936,0.01841967,85181.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612606150,0.01841967,85181.0,85171.0,0.001]
["bitfinex","BTCUSD",1764612606362,0.01841967,85181.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612606574,0.01841967,85181.0,85171.0,0.2465625]
["bitfinex","BTCUSD",1764612607027,0.01841967,85181.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764612607239,0.01841967,85181.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764612607696,0.01841967,85181.0,85172.0,0.01274094]
["bitfinex","BTCUSD",1764612607888,0.01841967,85181.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1764612608095,0.03154191,85193.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764612608291,0.03154191,85193.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764612608292,0.01841788,85195.0,85186.0,0.2465193]
["bitfinex","BTCUSD",1764612608500,0.01841788,85195.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764612608698,0.03154191,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764612608852,0.06323358,85216.0,85204.0,0.24646609]
["bitfinex","BTCUSD",1764612608853,0.04995838,85209.0,85204.0,0.24646609]
["bitfinex","BTCUSD",1764612609067,0.01841647,85209.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612609318,0.01841647,85209.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1764612609584,0.03154191,85215.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1764612609808,0.03154191,85216.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1764612610019,0.00176042,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764612610311,0.00176042,85207.0,85206.0,0.23372525]
["bitfinex","BTCUSD",1764612611014,0.00476042,85207.0,85206.0,0.23372525]
["bitfinex","BTCUSD",1764612611242,0.00176042,85207.0,85206.0,0.23372525]
["bitfinex","BTCUSD",1764612611459,0.00176042,85207.0,85206.0,0.40851768]
["bitfinex","BTCUSD",1764612611635,0.00176042,85207.0,85206.0,0.42392835]
["bitfinex","BTCUSD",1764612611636,0.00276042,85207.0,85206.0,0.42392835]
["bitfinex","BTCUSD",1764612611788,0.00276042,85207.0,85206.0,0.46139899]
["bitfinex","BTCUSD",1764612611994,0.00276042,85207.0,85206.0,0.42492835]
["bitfinex","BTCUSD",1764612613581,0.00276042,85207.0,85206.0,0.42392835]
["bitfinex","BTCUSD",1764612613767,0.00176042,85207.0,85206.0,0.42092835]
["bitfinex","BTCUSD",1764612613916,1e-08,85207.0,85206.0,0.42092835]
["bitfinex","BTCUSD",1764612614113,1e-08,85207.0,85206.0,0.42892835]
["bitfinex","BTCUSD",1764612614320,0.0004,85260.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764612614559,0.00078935,85260.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764612614765,0.00078935,85260.0,85257.0,0.24631168]
["bitfinex","BTCUSD",1764612615077,0.00078935,85260.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764612615282,0.00078935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612615495,0.00078935,85260.0,85258.0,0.23458209]
["bitfinex","BTCUSD",1764612615931,0.00078935,85260.0,85259.0,0.07389387]
["bitfinex","BTCUSD",1764612616601,0.00078935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612617030,0.00078935,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612617241,0.00078935,85260.0,85254.0,0.03032965]
["bitfinex","BTCUSD",1764612617479,0.00078935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612617695,0.00178935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612617910,0.00078935,85260.0,85258.0,0.23458044]
["bitfinex","BTCUSD",1764612618127,0.00178935,85260.0,85258.0,0.35198785]
["bitfinex","BTCUSD",1764612618328,0.00078935,85260.0,85258.0,0.35198785]
["bitfinex","BTCUSD",1764612618468,0.00078935,85260.0,85259.0,0.01141067]
["bitfinex","BTCUSD",1764612618669,0.00178935,85260.0,85259.0,0.01141067]
["bitfinex","BTCUSD",1764612618865,0.00078935,85260.0,85259.0,0.08937284]
["bitfinex","BTCUSD",1764612619321,0.00078935,85260.0,85259.0,0.20678025]
["bitfinex","BTCUSD",1764612620353,0.00078935,85260.0,85259.0,0.0186]
["bitfinex","BTCUSD",1764612620755,0.00251153,85260.0,85259.0,0.0196]
["bitfinex","BTCUSD",1764612622603,0.00251153,85260.0,85259.0,0.167]
["bitfinex","BTCUSD",1764612622812,0.00251153,85260.0,85259.0,0.1484]
["bitfinex","BTCUSD",1764612623024,0.00251153,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764612626767,0.00251153,85260.0,85234.0,0.23464684]
["bitfinex","BTCUSD",1764612626974,0.323,85259.0,85240.0,0.0186]
["bitfinex","BTCUSD",1764612627171,0.323,85259.0,85240.0,0.03033158]
["bitfinex","BTCUSD",1764612627523,0.323,85259.0,85240.0,0.26496231]
["bitfinex","BTCUSD",1764612627721,0.323,85259.0,85223.0,0.24641186]
["bitfinex","BTCUSD",1764612627722,0.323,85249.0,85223.0,0.24641186]
["bitfinex","BTCUSD",1764612627942,0.323,85247.0,85226.0,0.0303335]
["bitfinex","BTCUSD",1764612628086,0.323,85247.0,85233.0,0.24638325]
["bitfinex","BTCUSD",1764612628294,0.323,85247.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612628492,0.323,85247.0,85235.0,0.01173226]
["bitfinex","BTCUSD",1764612628694,0.323,85247.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612628893,0.323,85259.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612629119,0.323,85257.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612629330,0.323,85257.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612629531,0.323,85257.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1764612629906,0.323,85257.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612630140,0.323,85257.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1764612630343,0.43822596,85257.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764612630576,0.00078935,85260.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1764612630913,0.001,85257.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1764612631089,0.00078935,85260.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764612631304,0.00078935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612631501,0.001,85257.0,85256.0,0.24631696]
["bitfinex","BTCUSD",1764612631731,0.001,85257.0,85255.0,0.23458972]
["bitfinex","BTCUSD",1764612631944,0.001,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1764612632148,0.001,85257.0,85255.0,0.23458904]
["bitfinex","BTCUSD",1764612632371,0.001,85257.0,85254.0,0.24632009]
["bitfinex","BTCUSD",1764612632583,0.001,85257.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1764612632790,0.00078935,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612633185,0.00251153,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612633389,0.00251153,85260.0,85256.0,0.23458759]
["bitfinex","BTCUSD",1764612633390,0.00251153,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764612633588,0.00078935,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764612633787,0.00078935,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612634126,0.00251153,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612634544,0.00251153,85260.0,85258.0,0.23458168]
["bitfinex","BTCUSD",1764612634743,0.00078935,85260.0,85258.0,0.23458168]
["bitfinex","BTCUSD",1764612635175,0.00078935,85260.0,85256.0,0.001]
["bitfinex","BTCUSD",1764612635804,0.00078935,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764612636004,0.00078935,85260.0,85256.0,0.2463155]
["bitfinex","BTCUSD",1764612636361,0.00078935,85260.0,85259.0,0.001]
["bitfinex","BTCUSD",1764612636546,0.00078935,85260.0,85258.0,0.23458097]
["bitfinex","BTCUSD",1764612637119,0.00078935,85260.0,85257.0,0.24631338]
["bitfinex","BTCUSD",1764612637323,0.00078935,85260.0,85259.0,0.002]
["bitfinex","BTCUSD",1764612637682,0.00078935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612638047,0.00078935,85260.0,85256.0,0.24631479]
["bitfinex","BTCUSD",1764612638451,0.00078935,85260.0,85257.0,0.01172924]
["bitfinex","BTCUSD",1764612638656,0.00078935,85260.0,85258.0,0.001]
["bitfinex","BTCUSD",1764612639066,0.00078935,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612639437,0.00078935,85260.0,85257.0,0.24631173]
["bitfinex","BTCUSD",1764612639761,0.00078935,85260.0,85258.0,0.23458199]
["bitfinex","BTCUSD",1764612639944,0.00168971,85259.0,85258.0,0.23458199]
["bitfinex","BTCUSD",1764612640160,0.00168971,85259.0,85257.0,0.24631173]
["bitfinex","BTCUSD",1764612640341,0.00078935,85260.0,85257.0,0.24631173]
["bitfinex","BTCUSD",1764612640721,0.00165723,85258.0,85249.0,0.0186]
["bitfinex","BTCUSD",1764612640877,0.00078935,85260.0,85257.0,0.002]
["bitfinex","BTCUSD",1764612641476,0.00078935,85260.0,85258.0,0.23457979]
["bitfinex","BTCUSD",1764612641695,0.00078935,85260.0,85257.0,0.24831185]
["bitfinex","BTCUSD",1764612642032,0.00168971,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1764612642231,0.00168971,85259.0,85257.0,0.24631185]
["bitfinex","BTCUSD",1764612642378,0.00078935,85260.0,85257.0,0.24631185]
["bitfinex","BTCUSD",1764612642583,0.00165723,85258.0,85257.0,0.24631185]
["bitfinex","BTCUSD",1764612642827,0.00165723,85258.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764612642828,0.00165723,85258.0,85251.0,0.23459894]
["bitfinex","BTCUSD",1764612643027,0.00078935,85260.0,85257.0,0.002]
["bitfinex","BTCUSD",1764612643254,0.00078935,85260.0,85255.0,0.24631731]
["bitfinex","BTCUSD",1764612643457,0.00078935,85260.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612643664,0.00078935,85260.0,85257.0,0.002]
["bitfinex","BTCUSD",1764612644719,0.00078935,85260.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612645507,0.04284597,85260.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612645648,0.05028476,85260.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612645854,0.03163396,85258.0,85253.0,0.1474]
["bitfinex","BTCUSD",1764612646052,0.03163396,85258.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612646249,0.00078935,85260.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612646450,0.04205662,85259.0,85257.0,0.001]
["bitfinex","BTCUSD",1764612646867,0.04205662,85259.0,85253.0,0.1474]
["bitfinex","BTCUSD",1764612646868,0.23458209,85258.0,85253.0,0.1474]
["bitfinex","BTCUSD",1764612647098,0.323,85254.0,85253.0,0.1474]
["bitfinex","BTCUSD",1764612647296,0.3481483,85254.0,85253.0,0.1474]
["bitfinex","BTCUSD",1764612647770,0.3481483,85254.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612647771,0.323,85251.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612648021,0.323,85249.0,85225.0,0.20340578]
["bitfinex","BTCUSD",1764612648326,0.05677919,85248.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612648530,0.05677919,85248.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612648763,0.05677919,85248.0,85227.0,0.24640053]
["bitfinex","BTCUSD",1764612648982,0.05677919,85248.0,85225.0,0.01173364]
["bitfinex","BTCUSD",1764612649156,0.323,85246.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612649406,0.0251483,85245.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612650208,0.0251483,85245.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764612650471,0.0251483,85248.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1764612650672,0.0251483,85248.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764612650900,0.0251483,85248.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764612651113,0.0251483,85248.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612651261,0.0251483,85248.0,85231.0,0.24638688]
["bitfinex","BTCUSD",1764612651426,0.323,85247.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764612651632,0.0251483,85246.0,85229.0,0.24639475]
["bitfinex","BTCUSD",1764612651832,0.0251483,85246.0,85225.0,0.246404]
["bitfinex","BTCUSD",1764612652185,0.0251483,85246.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764612652385,0.01840329,85241.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612653170,0.01840329,85241.0,85229.0,0.24639447]
["bitfinex","BTCUSD",1764612653493,0.01840329,85241.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612653649,0.01840329,85241.0,85230.0,0.2473898]
["bitfinex","BTCUSD",1764612653849,0.01840329,85241.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764612654296,0.01840329,85241.0,85230.0,0.001]
["bitfinex","BTCUSD",1764612654683,0.323,85239.0,85230.0,0.001]
["bitfinex","BTCUSD",1764612654978,0.323,85237.0,85214.0,0.24643802]
["bitfinex","BTCUSD",1764612655177,0.12293265,85238.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612655178,0.323,85229.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764612655426,0.323,85229.0,85215.0,0.23470025]
["bitfinex","BTCUSD",1764612655427,0.323,85229.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612655760,0.02529499,85228.0,85208.0,0.03033598]
["bitfinex","BTCUSD",1764612655959,0.07300375,85228.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1764612656384,0.07300375,85228.0,85216.0,0.001]
["bitfinex","BTCUSD",1764612656581,0.07300375,85228.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1764612656784,0.04770876,85228.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764612657073,0.04276346,85227.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764612657253,0.03163089,85234.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764612657505,0.00011674,85234.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1764612657707,0.00011674,85234.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612657919,0.00011674,85234.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612658133,0.00011674,85234.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764612658348,0.00011674,85234.0,85230.0,0.24638937]
["bitfinex","BTCUSD",1764612658518,0.00011674,85234.0,85228.0,0.24639534]
["bitfinex","BTCUSD",1764612658519,0.00011674,85234.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764612658725,0.00011674,85234.0,85222.0,0.23467972]
["bitfinex","BTCUSD",1764612658950,0.00011674,85234.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764612659223,0.00011674,85234.0,85227.0,0.01273337]
["bitfinex","BTCUSD",1764612659525,0.00068263,85228.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612660114,0.323,85247.0,85228.0,0.0504541]
["bitfinex","BTCUSD",1764612660330,0.01840479,85240.0,85228.0,0.0504541]
["bitfinex","BTCUSD",1764612660519,0.01840479,85240.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1764612660872,0.01840479,85240.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764612660979,0.0004,85260.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764612660980,0.0004,85260.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1764612661187,0.0004,85260.0,85251.0,0.01173006]
["bitfinex","BTCUSD",1764612661517,0.0004,85260.0,85258.0,0.23458054]
["bitfinex","BTCUSD",1764612661762,0.0004,85260.0,85258.0,0.23458121]
["bitfinex","BTCUSD",1764612661967,0.0004,85260.0,85257.0,0.24631089]
["bitfinex","BTCUSD",1764612662177,0.00078904,85260.0,85257.0,0.24631089]
["bitfinex","BTCUSD",1764612662533,0.00078904,85260.0,85258.0,0.23458143]
["bitfinex","BTCUSD",1764612663218,0.00078904,85260.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764612663365,0.00078904,85260.0,85248.0,0.03033048]
["bitfinex","BTCUSD",1764612663563,0.00078904,85260.0,85245.0,0.24634707]
["bitfinex","BTCUSD",1764612663762,0.00078904,85260.0,85249.0,0.01173034]
["bitfinex","BTCUSD",1764612663943,0.00078904,85260.0,85258.0,0.003]
["bitfinex","BTCUSD",1764612664484,0.00078904,85260.0,85248.0,0.24633978]
["bitfinex","BTCUSD",1764612664694,0.323,85259.0,85248.0,0.002]
["bitfinex","BTCUSD",1764612664900,0.323,85259.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764612665097,0.323,85259.0,85258.0,0.23458209]
["bitfinex","BTCUSD",1764612665295,0.323,85259.0,85258.0,0.23558209]
["bitfinex","BTCUSD",1764612665580,0.00078904,85260.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1764612666113,0.00078904,85260.0,85259.0,0.25317934]
["bitfinex","BTCUSD",1764612666317,0.0004,85270.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1764612666546,0.00051666,85270.0,85269.0,0.73748223]
["bitfinex","BTCUSD",1764612666887,0.0004,85290.0,85289.0,0.23449682]
["bitfinex","BTCUSD",1764612667036,0.0004,85290.0,85289.0,0.37050423]
["bitfinex","BTCUSD",1764612667230,0.0004,85290.0,85289.0,0.47994883]
["bitfinex","BTCUSD",1764612668047,0.0004,85290.0,85289.0,0.34794142]
["bitfinex","BTCUSD",1764612668253,0.0004,85290.0,85289.0,0.36654142]
["bitfinex","BTCUSD",1764612668665,0.0004,85290.0,85289.0,0.1320446]
["bitfinex","BTCUSD",1764612668873,0.0004,85290.0,85289.0,0.1280446]
["bitfinex","BTCUSD",1764612669039,0.0004,85290.0,85289.0,0.1320446]
["bitfinex","BTCUSD",1764612669339,0.0004,85290.0,85289.0,0.1330446]
["bitfinex","BTCUSD",1764612669752,0.0004,85290.0,85289.0,0.1320446]
["bitfinex","BTCUSD",1764612669949,0.0004,85290.0,85289.0,0.1330446]
["bitfinex","BTCUSD",1764612670150,0.0004,85290.0,85289.0,0.1290446]
["bitfinex","BTCUSD",1764612670508,0.0004,85290.0,85289.0,0.1280446]
["bitfinex","BTCUSD",1764612670627,0.0004,85290.0,85270.0,0.60480935]
["bitfinex","BTCUSD",1764612670830,0.0004,85290.0,85289.0,0.004]
["bitfinex","BTCUSD",1764612671231,0.0004,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1764612671456,0.0004,85290.0,85289.0,0.004]
["bitfinex","BTCUSD",1764612671734,0.00241367,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1764612672003,0.00241367,85290.0,85289.0,0.09927918]
["bitfinex","BTCUSD",1764612672144,0.00241367,85290.0,85289.0,0.10127918]
["bitfinex","BTCUSD",1764612672348,0.00241367,85290.0,85289.0,0.10227918]
["bitfinex","BTCUSD",1764612672746,0.00241367,85290.0,85289.0,0.336776]
["bitfinex","BTCUSD",1764612672988,0.00241367,85290.0,85289.0,0.23749682]
["bitfinex","BTCUSD",1764612673237,0.00241367,85290.0,85289.0,0.23549682]
["bitfinex","BTCUSD",1764612673608,0.00241367,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1764612673811,0.00241367,85290.0,85289.0,0.0186]
["bitfinex","BTCUSD",1764612674013,0.00241367,85290.0,85289.0,0.0196]
["bitfinex","BTCUSD",1764612674559,0.00241367,85290.0,85289.0,0.001]
["bitfinex","BTCUSD",1764612674712,0.00241367,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1764612675267,0.00241367,85290.0,85289.0,0.002]
["bitfinex","BTCUSD",1764612675398,0.00241367,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1764612678806,0.00241367,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1764612680034,0.00241367,85290.0,85280.0,0.1474]
["bitfinex","BTCUSD",1764612680259,0.0014,85290.0,85280.0,0.1474]
["bitfinex","BTCUSD",1764612680714,0.0004,85290.0,85280.0,0.1474]
["bitfinex","BTCUSD",1764612680909,0.0014,85290.0,85280.0,0.1474]
["bitfinex","BTCUSD",1764612681120,0.0004,85290.0,85280.0,0.1474]
["bitfinex","BTCUSD",1764612682005,0.0004,85290.0,85274.0,0.1591269]
["bitfinex","BTCUSD",1764612682573,0.0004,85290.0,85274.0,0.1474]
["bitfinex","BTCUSD",1764612682769,0.0004,85290.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764612683208,0.0004,85290.0,85274.0,0.1591269]
["bitfinex","BTCUSD",1764612683374,0.60520935,85290.0,85274.0,0.1474]
["bitfinex","BTCUSD",1764612683576,0.06052094,85289.0,85274.0,0.1474]
["bitfinex","BTCUSD",1764612684560,0.0004,85290.0,85274.0,0.39366382]
["bitfinex","BTCUSD",1764612684692,0.0004,85290.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612685098,0.0004,85290.0,85278.0,0.24625337]
["bitfinex","BTCUSD",1764612685292,0.0004,85290.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612685530,0.00172155,85281.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612685732,0.0004,85290.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764612686097,0.0014,85290.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764612686292,0.0004,85290.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612686515,0.0004,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764612686718,0.0004,85290.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764612686934,0.0004,85290.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764612687123,0.0004,85290.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764612687306,0.0004,85290.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764612687522,0.0004,85290.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764612687985,0.0004,85290.0,85282.0,0.001]
["bitfinex","BTCUSD",1764612689097,0.0004,85290.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764612689248,0.0004,85290.0,85108.0,0.5956182]
["bitfinex","BTCUSD",1764612689249,0.0004,85290.0,85281.0,0.001]
["bitfinex","BTCUSD",1764612689455,0.0004,85290.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764612690686,0.60520935,85290.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764612690995,0.00168908,85280.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764612691198,0.60520935,85290.0,85272.0,0.15912717]
["bitfinex","BTCUSD",1764612691400,0.66573029,85290.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764612691600,0.06092094,85290.0,85277.0,0.23452763]
["bitfinex","BTCUSD",1764612691840,0.60520935,85290.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764612692411,0.60520935,85290.0,85277.0,0.24825627]
["bitfinex","BTCUSD",1764612692578,0.60520935,85290.0,85277.0,0.24625627]
["bitfinex","BTCUSD",1764612692775,0.0004,85290.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1764612693328,0.0004,85290.0,85276.0,0.24625727]
["bitfinex","BTCUSD",1764612693532,0.0004,85290.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764612693734,0.0004,85290.0,85283.0,0.24623651]
["bitfinex","BTCUSD",1764612694082,0.0004,85290.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764612694283,0.0004,85290.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764612694482,0.0004,85290.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764612695533,0.0004,85290.0,85284.0,0.24623334]
["bitfinex","BTCUSD",1764612695785,0.0004,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764612696003,0.0004,85290.0,85285.0,0.24623185]
["bitfinex","BTCUSD",1764612696212,0.0004,85290.0,85287.0,0.24622697]
["bitfinex","BTCUSD",1764612696592,0.0004,85290.0,85288.0,0.23449909]
["bitfinex","BTCUSD",1764612697032,0.00198122,85289.0,85288.0,0.23449909]
["bitfinex","BTCUSD",1764612697244,0.00198122,85289.0,85287.0,0.24622673]
["bitfinex","BTCUSD",1764612697399,0.0004,85290.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764612697604,0.00194876,85288.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764612697807,0.00194876,85288.0,85287.0,0.23450232]
["bitfinex","BTCUSD",1764612698009,0.00194876,85288.0,85285.0,0.24723228]
["bitfinex","BTCUSD",1764612698216,0.0004,85290.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764612698440,0.0004,85290.0,85285.0,0.24623228]
["bitfinex","BTCUSD",1764612698644,0.0019163,85287.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764612699802,0.0019163,85287.0,85286.0,0.01372525]
["bitfinex","BTCUSD",1764612700000,0.0019163,85287.0,85286.0,0.39563866]
["bitfinex","BTCUSD",1764612700368,0.0019163,85287.0,85286.0,0.40704933]
["bitfinex","BTCUSD",1764612701256,0.0019163,85287.0,85286.0,0.40504933]
["bitfinex","BTCUSD",1764612701636,0.0029163,85287.0,85286.0,0.41104933]
["bitfinex","BTCUSD",1764612701838,0.0019163,85287.0,85286.0,0.40504933]
["bitfinex","BTCUSD",1764612702180,0.0019163,85287.0,85286.0,0.41004933]
["bitfinex","BTCUSD",1764612702419,0.0019163,85287.0,85286.0,0.94497232]
["bitfinex","BTCUSD",1764612703612,0.0019163,85287.0,85286.0,0.94297232]
["bitfinex","BTCUSD",1764612703834,0.0019163,85287.0,85286.0,0.94497232]
["bitfinex","BTCUSD",1764612705367,0.0004,85290.0,85289.0,0.63143048]
["bitfinex","BTCUSD",1764612705607,0.0004,85290.0,85289.0,0.89405644]
["bitfinex","BTCUSD",1764612705781,0.0004,85300.0,85299.0,0.63140299]
["bitfinex","BTCUSD",1764612705986,0.00051662,85300.0,85299.0,0.78599232]
["bitfinex","BTCUSD",1764612706151,0.00093865,85300.0,85299.0,0.9148104]
["bitfinex","BTCUSD",1764612706354,1e-08,85300.0,85299.0,0.9148104]
["bitfinex","BTCUSD",1764612706559,1e-08,85300.0,85299.0,0.97824069]
["bitfinex","BTCUSD",1764612707210,1e-08,85300.0,85299.0,1.10194069]
["bitfinex","BTCUSD",1764612707737,1e-08,85300.0,85299.0,1.10294069]
["bitfinex","BTCUSD",1764612708086,1e-08,85300.0,85299.0,1.10194069]
["bitfinex","BTCUSD",1764612708293,1e-08,85300.0,85299.0,0.95964069]
["bitfinex","BTCUSD",1764612708493,0.00100001,85300.0,85299.0,0.98724069]
["bitfinex","BTCUSD",1764612709086,1e-08,85300.0,85299.0,0.98024069]
["bitfinex","BTCUSD",1764612709293,1e-08,85300.0,85299.0,1.38624069]
["bitfinex","BTCUSD",1764612709704,1e-08,85300.0,85299.0,1.38424069]
["bitfinex","BTCUSD",1764612710281,1e-08,85300.0,85299.0,1.38624069]
["bitfinex","BTCUSD",1764612710610,1e-08,85300.0,85299.0,1.35964069]
["bitfinex","BTCUSD",1764612710819,1e-08,85300.0,85299.0,1.38324069]
["bitfinex","BTCUSD",1764612711423,1e-08,85300.0,85299.0,1.38524069]
["bitfinex","BTCUSD",1764612711650,0.0004,85320.0,85308.0,0.06252299]
["bitfinex","BTCUSD",1764612711963,0.0004,85320.0,85309.0,0.50437643]
["bitfinex","BTCUSD",1764612713266,0.0004,85320.0,85309.0,0.82737643]
["bitfinex","BTCUSD",1764612713670,0.00052457,85310.0,85309.0,0.82737643]
["bitfinex","BTCUSD",1764612713870,0.00052457,85310.0,85309.0,0.82937643]
["bitfinex","BTCUSD",1764612714625,0.00052457,85310.0,85309.0,0.83137643]
["bitfinex","BTCUSD",1764612714796,0.00052457,85310.0,85309.0,0.83337643]
["bitfinex","BTCUSD",1764612715140,0.323,85363.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1764612715350,0.323,85365.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764612715578,0.323,85365.0,85341.0,0.0264686]
["bitfinex","BTCUSD",1764612716096,0.23429706,85362.0,85341.0,0.0264686]
["bitfinex","BTCUSD",1764612716298,0.323,85359.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764612716462,0.323,85357.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764612717559,0.004,85357.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764612717832,0.323,85359.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764612718195,0.004,85357.0,85340.0,0.0186]
["bitfinex","BTCUSD",1764612718399,0.004,85357.0,85341.0,0.02764047]
["bitfinex","BTCUSD",1764612718809,0.004,85357.0,85335.0,0.0186]
["bitfinex","BTCUSD",1764612719013,0.327,85357.0,85335.0,0.0186]
["bitfinex","BTCUSD",1764612719213,0.327,85357.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764612719436,0.323,85357.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764612719648,0.323,85357.0,85348.0,0.23433374]
["bitfinex","BTCUSD",1764612719825,0.323,85357.0,85349.0,0.02694855]
["bitfinex","BTCUSD",1764612720067,0.0003166,85370.0,85349.0,0.02694855]
["bitfinex","BTCUSD",1764612720305,0.323,85368.0,85349.0,0.02694855]
["bitfinex","BTCUSD",1764612720610,0.004,85357.0,85340.0,0.14739999]
["bitfinex","BTCUSD",1764612720825,0.00110304,85344.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1764612721044,0.004,85357.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764612721470,0.323,85366.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764612721702,2.0,85368.0,85347.0,0.05155521]
["bitfinex","BTCUSD",1764612721939,2.0,85368.0,85347.0,0.06327208]
["bitfinex","BTCUSD",1764612722140,2.0,85368.0,85347.0,0.05155521]
["bitfinex","BTCUSD",1764612722141,0.00038913,85368.0,85347.0,0.05155521]
["bitfinex","BTCUSD",1764612722538,0.004,85368.0,85344.0,0.2343454]
["bitfinex","BTCUSD",1764612722739,0.004,85368.0,85343.0,0.23434845]
["bitfinex","BTCUSD",1764612722946,1.025118,85370.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1764612722947,2.0,85369.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1764612723240,0.005,85368.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1764612723444,0.001,85368.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1764612723652,0.50011661,85369.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764612723824,0.005,85368.0,85347.0,0.24605433]
["bitfinex","BTCUSD",1764612724027,0.006,85368.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1764612724227,0.006,85368.0,85347.0,0.23433702]
["bitfinex","BTCUSD",1764612724545,0.001,85368.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1764612724747,0.001,85368.0,85349.0,0.30071549]
["bitfinex","BTCUSD",1764612724910,0.001,85368.0,85349.0,0.3007168]
["bitfinex","BTCUSD",1764612725106,0.50011661,85369.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1764612725334,0.00011661,85369.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1764612725534,0.00111661,85369.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1764612725780,0.00411661,85369.0,85330.0,1.01231184]
["bitfinex","BTCUSD",1764612725981,0.00111661,85369.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764612726182,0.00111661,85369.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764612726392,0.00311661,85369.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764612726583,0.00011661,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1764612726828,0.00111661,85369.0,85367.0,0.23428128]
["bitfinex","BTCUSD",1764612726979,0.00211661,85369.0,85362.0,0.03027481]
["bitfinex","BTCUSD",1764612727180,0.00188113,85368.0,85364.0,0.23428825]
["bitfinex","BTCUSD",1764612727344,0.00111661,85369.0,85366.0,0.24599932]
["bitfinex","BTCUSD",1764612727550,0.00211661,85369.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1764612727807,0.00211661,85369.0,85364.0,0.24599721]
["bitfinex","BTCUSD",1764612728214,0.00111661,85369.0,85364.0,0.24599721]
["bitfinex","BTCUSD",1764612728412,0.00111661,85369.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1764612728564,0.00111661,85369.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1764612728766,0.00011661,85369.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1764612729353,0.00011661,85369.0,85368.0,0.35168723]
["bitfinex","BTCUSD",1764612730393,0.00011661,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1764612730620,0.00011661,85369.0,85368.0,0.25283982]
["bitfinex","BTCUSD",1764612730883,0.00011661,85369.0,85368.0,0.28163818]
["bitfinex","BTCUSD",1764612731083,0.00011661,85369.0,85368.0,0.41045626]
["bitfinex","BTCUSD",1764612731315,0.00011661,85369.0,85368.0,0.54644558]
["bitfinex","BTCUSD",1764612731609,0.00011661,85369.0,85368.0,0.55885625]
["bitfinex","BTCUSD",1764612732037,0.00011661,85369.0,85368.0,0.56185625]
["bitfinex","BTCUSD",1764612732214,0.00011661,85369.0,85368.0,0.55785625]
["bitfinex","BTCUSD",1764612732410,0.00011661,85369.0,85368.0,0.55885625]
["bitfinex","BTCUSD",1764612732617,0.00011661,85369.0,85368.0,0.56385625]
["bitfinex","BTCUSD",1764612732820,0.00011661,85369.0,85368.0,0.62637924]
["bitfinex","BTCUSD",1764612732999,0.0002,85370.0,85368.0,0.62637924]
["bitfinex","BTCUSD",1764612733000,0.0002,85370.0,85369.0,0.29680006]
["bitfinex","BTCUSD",1764612733203,0.0001,85415.0,85399.0,0.1812617]
["bitfinex","BTCUSD",1764612733458,0.0001,85415.0,85399.0,0.26234469]
["bitfinex","BTCUSD",1764612733459,0.00051651,85400.0,85399.0,0.26234469]
["bitfinex","BTCUSD",1764612733679,0.00051651,85400.0,85399.0,0.39116277]
["bitfinex","BTCUSD",1764612733972,0.00051651,85400.0,85399.0,0.43402486]
["bitfinex","BTCUSD",1764612735141,2.0,85446.0,85417.0,0.24585204]
["bitfinex","BTCUSD",1764612735343,2.0,85445.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1764612735545,0.323,85444.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1764612735921,0.323,85444.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1764612736120,0.01836832,85439.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764612736317,0.323,85430.0,85410.0,0.01856]
["bitfinex","BTCUSD",1764612736671,0.323,85430.0,85412.0,0.23415881]
["bitfinex","BTCUSD",1764612736877,0.323,85430.0,85410.0,0.01856]
["bitfinex","BTCUSD",1764612737097,0.323,85430.0,85410.0,0.03026823]
["bitfinex","BTCUSD",1764612737285,0.323,85430.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764612737488,0.323,85438.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1764612737701,0.23409335,85436.0,85413.0,0.05220169]
["bitfinex","BTCUSD",1764612737872,0.323,85436.0,85410.0,0.01856]
["bitfinex","BTCUSD",1764612738073,0.323,85433.0,85410.0,0.01856]
["bitfinex","BTCUSD",1764612739100,0.323,85429.0,85408.0,0.01856]
["bitfinex","BTCUSD",1764612739417,0.00129626,85409.0,85401.0,0.24589671]
["bitfinex","BTCUSD",1764612739634,0.00129626,85409.0,85406.0,0.03026877]
["bitfinex","BTCUSD",1764612739847,0.323,85427.0,85406.0,0.03026877]
["bitfinex","BTCUSD",1764612740022,0.323,85427.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1764612740399,0.323,85434.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1764612740616,0.08329698,85433.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1764612740827,0.00132865,85410.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1764612741169,0.00132865,85410.0,85405.0,0.14739999]
["bitfinex","BTCUSD",1764612741413,0.323,85429.0,85406.0,0.26444359]
["bitfinex","BTCUSD",1764612741633,0.323,85429.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764612741851,0.323,85427.0,85406.0,0.26444406]
["bitfinex","BTCUSD",1764612742124,1.01231184,85420.0,85409.0,0.003]
["bitfinex","BTCUSD",1764612742356,0.323,85408.0,85380.0,0.23424667]
["bitfinex","BTCUSD",1764612742581,0.323,85408.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764612742582,0.323,85408.0,85384.0,0.01856]
["bitfinex","BTCUSD",1764612742822,0.01856,85407.0,85381.0,0.24479167]
["bitfinex","BTCUSD",1764612743049,0.01856,85407.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764612743050,0.06252299,85406.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764612743298,0.323,85399.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764612743554,0.323,85399.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764612743790,0.323,85399.0,85386.0,0.24594161]
["bitfinex","BTCUSD",1764612744011,0.323,85399.0,85387.0,0.24593844]
["bitfinex","BTCUSD",1764612744228,0.01856,85407.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764612744437,0.01856,85407.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764612744595,0.323,85413.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764612744810,0.323,85413.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1764612745012,0.01856,85426.0,85412.0,0.23415913]
["bitfinex","BTCUSD",1764612745250,0.01856,85426.0,85412.0,0.24586708]
["bitfinex","BTCUSD",1764612745481,0.01856,85426.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764612745753,0.001,85413.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1764612745919,0.001,85413.0,85411.0,0.24586892]
["bitfinex","BTCUSD",1764612746111,0.01856,85426.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1764612746414,0.01867648,85426.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1764612746617,0.01867648,85426.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764612746815,0.00011648,85426.0,85424.0,0.23412361]
["bitfinex","BTCUSD",1764612747078,0.00011648,85426.0,85425.0,0.2341235]
["bitfinex","BTCUSD",1764612747398,0.00196328,85426.0,85425.0,0.2341235]
["bitfinex","BTCUSD",1764612748444,0.00196328,85426.0,85425.0,0.2371235]
["bitfinex","BTCUSD",1764612748609,0.00196328,85426.0,85425.0,0.2351235]
["bitfinex","BTCUSD",1764612749045,0.00196328,85426.0,85425.0,0.2371235]
["bitfinex","BTCUSD",1764612749764,0.00196328,85426.0,85425.0,0.2361235]
["bitfinex","BTCUSD",1764612750161,0.00196328,85426.0,85425.0,0.2371235]
["bitfinex","BTCUSD",1764612750499,0.00196328,85426.0,85425.0,0.2351235]
["bitfinex","BTCUSD",1764612750697,0.00196328,85426.0,85425.0,0.2071235]
["bitfinex","BTCUSD",1764612750891,0.00196328,85426.0,85425.0,0.2111235]
["bitfinex","BTCUSD",1764612751603,0.00196328,85426.0,85425.0,0.2071235]
["bitfinex","BTCUSD",1764612751803,0.00196328,85426.0,85425.0,0.27700335]
["bitfinex","BTCUSD",1764612752113,0.00196328,85426.0,85425.0,0.27900335]
["bitfinex","BTCUSD",1764612752463,0.00196328,85426.0,85425.0,0.07187985]
["bitfinex","BTCUSD",1764612752674,0.00196328,85426.0,85425.0,0.002]
["bitfinex","BTCUSD",1764612753573,0.00196328,85426.0,85423.0,0.24583492]
["bitfinex","BTCUSD",1764612753755,0.00011648,85426.0,85425.0,0.003]
["bitfinex","BTCUSD",1764612754184,0.00011648,85426.0,85425.0,0.2341235]
["bitfinex","BTCUSD",1764612754396,0.00011648,85426.0,85425.0,0.32161469]
["bitfinex","BTCUSD",1764612754608,0.00196328,85426.0,85425.0,0.33302536]
["bitfinex","BTCUSD",1764612754826,0.00196328,85426.0,85425.0,0.33102536]
["bitfinex","BTCUSD",1764612755037,0.00196328,85426.0,85425.0,0.33302536]
["bitfinex","BTCUSD",1764612755246,0.00196328,85426.0,85425.0,0.33102536]
["bitfinex","BTCUSD",1764612756594,0.01856,85469.0,85467.0,0.2340082]
["bitfinex","BTCUSD",1764612756802,0.01836632,85480.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1764612757019,0.01875476,85480.0,85465.0,0.24571247]
["bitfinex","BTCUSD",1764612757231,0.01875476,85480.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764612757441,0.01875476,85480.0,85478.0,0.23397718]
["bitfinex","BTCUSD",1764612757650,0.01875476,85480.0,85477.0,0.24567949]
["bitfinex","BTCUSD",1764612757853,0.01875476,85480.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764612758032,0.01875476,85480.0,85477.0,0.00769905]
["bitfinex","BTCUSD",1764612758231,0.02175476,85480.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764612758410,0.01875476,85480.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764612758614,0.01975476,85480.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764612758797,0.01975476,85480.0,85467.0,0.01856]
["bitfinex","BTCUSD",1764612758999,0.01975476,85480.0,85472.0,0.23399321]
["bitfinex","BTCUSD",1764612759245,0.01975476,85480.0,85478.0,0.23397755]
["bitfinex","BTCUSD",1764612759440,0.17551884,85489.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764612759658,0.003,85480.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764612759899,0.1756353,85489.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764612760078,0.00011646,85489.0,85480.0,0.01069864]
["bitfinex","BTCUSD",1764612760286,0.00011646,85489.0,85487.0,0.23395218]
["bitfinex","BTCUSD",1764612760528,10.0,85500.0,85487.0,0.24565115]
["bitfinex","BTCUSD",1764612760529,0.06252299,85499.0,85487.0,0.24565115]
["bitfinex","BTCUSD",1764612760732,10.0,85500.0,85488.0,0.23395096]
["bitfinex","BTCUSD",1764612760977,10.0,85500.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764612761189,10.0,85500.0,85477.0,0.00011646]
["bitfinex","BTCUSD",1764612761190,0.001,85489.0,85477.0,0.00011646]
["bitfinex","BTCUSD",1764612761395,0.001,85489.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764612761597,0.001,85489.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764612761741,0.001,85489.0,85478.0,0.2642345]
["bitfinex","BTCUSD",1764612761943,0.001,85489.0,85478.0,0.01856]
["bitfinex","BTCUSD",1764612762146,0.323,85499.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764612762347,0.323,85497.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764612762566,0.323,85497.0,85477.0,0.00011646]
["bitfinex","BTCUSD",1764612762789,0.323,85497.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764612763139,0.00168322,85478.0,85477.0,0.245794]
["bitfinex","BTCUSD",1764612763361,0.00168322,85478.0,85477.0,0.23409753]
["bitfinex","BTCUSD",1764612763828,0.00168322,85478.0,85477.0,0.29801235]
["bitfinex","BTCUSD",1764612764011,0.00168322,85478.0,85477.0,0.23409753]
["bitfinex","BTCUSD",1764612764239,0.00168322,85478.0,85477.0,0.23509753]
["bitfinex","BTCUSD",1764612764573,0.00168322,85478.0,85477.0,0.23909753]
["bitfinex","BTCUSD",1764612764778,0.00168322,85478.0,85477.0,0.00511646]
["bitfinex","BTCUSD",1764612764972,0.00168322,85478.0,85477.0,0.02367646]
["bitfinex","BTCUSD",1764612766131,0.00168322,85478.0,85477.0,0.00511646]
["bitfinex","BTCUSD",1764612767090,0.00168322,85478.0,85477.0,0.00411646]
["bitfinex","BTCUSD",1764612767253,0.00168322,85478.0,85477.0,0.00511646]
["bitfinex","BTCUSD",1764612767468,0.00168322,85478.0,85477.0,0.23509753]
["bitfinex","BTCUSD",1764612767659,0.00168322,85478.0,85477.0,0.23909753]
["bitfinex","BTCUSD",1764612768900,0.00168322,85478.0,85477.0,0.35650494]
["bitfinex","BTCUSD",1764612769105,0.00168322,85478.0,85477.0,0.67950494]
["bitfinex","BTCUSD",1764612769340,10.0,85500.0,85499.0,0.23392086]
["bitfinex","BTCUSD",1764612769544,10.0,85500.0,85499.0,0.25248086]
["bitfinex","BTCUSD",1764612769753,9.85705244,85500.0,85499.0,0.25248086]
["bitfinex","BTCUSD",1764612769957,9.85705244,85500.0,85499.0,0.30346058]
["bitfinex","BTCUSD",1764612770384,9.85705244,85500.0,85499.0,0.43227866]
["bitfinex","BTCUSD",1764612771000,9.85705244,85500.0,85499.0,0.43327866]
["bitfinex","BTCUSD",1764612771204,9.85705244,85500.0,85499.0,0.43727866]
["bitfinex","BTCUSD",1764612771658,9.85705244,85500.0,85499.0,0.74886799]
["bitfinex","BTCUSD",1764612771863,9.85705244,85500.0,85499.0,0.76027866]
["bitfinex","BTCUSD",1764612772068,9.85705244,85500.0,85499.0,0.82280165]
["bitfinex","BTCUSD",1764612772295,8.9940588,85500.0,85499.0,0.77182193]
["bitfinex","BTCUSD",1764612772501,8.8268539,85500.0,85499.0,0.77182193]
["bitfinex","BTCUSD",1764612772720,8.49994773,85500.0,85499.0,0.77182193]
["bitfinex","BTCUSD",1764612772920,8.28275433,85500.0,85499.0,0.76682193]
["bitfinex","BTCUSD",1764612773135,8.01496279,85500.0,85499.0,0.76782193]
["bitfinex","BTCUSD",1764612773278,7.60646315,85500.0,85499.0,1.17082193]
["bitfinex","BTCUSD",1764612773618,7.14288273,85500.0,85499.0,1.29052193]
["bitfinex","BTCUSD",1764612773819,6.10554948,85500.0,85499.0,1.42220434]
["bitfinex","BTCUSD",1764612774058,4.76740959,85500.0,85499.0,1.42420434]
["bitfinex","BTCUSD",1764612774270,3.73681704,85500.0,85499.0,1.30050434]
["bitfinex","BTCUSD",1764612774522,2.30508959,85500.0,85499.0,3.31688406]
["bitfinex","BTCUSD",1764612774754,0.98849308,85500.0,85499.0,3.27994434]
["bitfinex","BTCUSD",1764612774982,0.55335328,85500.0,85499.0,3.28458897]
["bitfinex","BTCUSD",1764612775231,4.008e-05,85537.0,85530.0,0.55683608]
["bitfinex","BTCUSD",1764612775478,1e-08,85537.0,85536.0,0.55681967]
["bitfinex","BTCUSD",1764612775709,1e-08,85537.0,85536.0,0.60470098]
["bitfinex","BTCUSD",1764612775929,0.01603396,85602.0,85569.0,0.323]
["bitfinex","BTCUSD",1764612776156,0.03512693,85625.0,85594.0,0.00975037]
["bitfinex","BTCUSD",1764612776457,0.60147203,85620.0,85595.0,0.01856]
["bitfinex","BTCUSD",1764612776724,0.11779602,85619.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764612776972,0.11779602,85619.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764612777227,0.00038861,85619.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764612777475,0.00038861,85619.0,85597.0,0.24533533]
["bitfinex","BTCUSD",1764612777758,0.32538861,85619.0,85603.0,0.01856]
["bitfinex","BTCUSD",1764612778051,0.00238861,85619.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1764612778274,0.11740741,85618.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764612778510,0.00238861,85619.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764612778743,0.00238861,85619.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764612778999,0.00038861,85619.0,85617.0,0.23359613]
["bitfinex","BTCUSD",1764612779230,0.00138861,85619.0,85618.0,0.01856]
["bitfinex","BTCUSD",1764612779706,0.00038861,85619.0,85618.0,0.01856]
["bitfinex","BTCUSD",1764612780182,0.00038861,85619.0,85614.0,0.23360432]
["bitfinex","BTCUSD",1764612780183,0.00138861,85619.0,85617.0,0.01856]
["bitfinex","BTCUSD",1764612780439,0.00138861,85619.0,85617.0,0.25215826]
["bitfinex","BTCUSD",1764612780695,0.00038861,85619.0,85617.0,0.25215826]
["bitfinex","BTCUSD",1764612780942,0.00038861,85619.0,85618.0,0.11740741]
["bitfinex","BTCUSD",1764612781166,0.00038861,85619.0,85618.0,0.13596741]
["bitfinex","BTCUSD",1764612782249,0.00038861,85619.0,85618.0,0.12881808]
["bitfinex","BTCUSD",1764612782421,0.00038861,85619.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764612782634,0.00038861,85619.0,85617.0,0.23359591]
["bitfinex","BTCUSD",1764612783013,0.00038861,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1764612783230,0.00038861,85619.0,85618.0,0.11840741]
["bitfinex","BTCUSD",1764612783432,0.00038861,85619.0,85618.0,0.11740741]
["bitfinex","BTCUSD",1764612783647,0.00038861,85619.0,85617.0,0.23359591]
["bitfinex","BTCUSD",1764612783857,0.00038861,85619.0,85617.0,0.001]
["bitfinex","BTCUSD",1764612784270,0.11740741,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1764612784481,0.18004691,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1764612784901,0.06252299,85609.0,85571.0,0.01856]
["bitfinex","BTCUSD",1764612785099,0.11740741,85593.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764612785308,0.11740741,85593.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764612785537,0.60147203,85610.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764612785742,0.11740741,85604.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764612786159,0.11740741,85604.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764612786410,0.11740741,85604.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764612786619,0.60147203,85600.0,85585.0,0.03024429]
["bitfinex","BTCUSD",1764612786835,0.60147203,85600.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1764612787045,0.60147203,85600.0,85585.0,0.03024429]
["bitfinex","BTCUSD",1764612787247,0.60147203,85600.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764612787776,0.323,85609.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764612787994,0.11740741,85602.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764612788214,0.11740741,85602.0,85549.0,0.11740741]
["bitfinex","BTCUSD",1764612788215,0.11740741,85589.0,85549.0,0.11740741]
["bitfinex","BTCUSD",1764612788428,0.60147203,85570.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764612788640,0.60147203,85570.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764612788862,0.60147203,85560.0,85538.0,0.24550408]
["bitfinex","BTCUSD",1764612789069,0.60147203,85550.0,85541.0,0.01856]
["bitfinex","BTCUSD",1764612789276,0.60147203,85550.0,85539.0,0.01856]
["bitfinex","BTCUSD",1764612789469,0.00011636,85550.0,85538.0,0.03025071]
["bitfinex","BTCUSD",1764612789906,0.11740741,85547.0,85538.0,0.01856]
["bitfinex","BTCUSD",1764612790105,0.11740741,85547.0,85533.0,0.01856]
["bitfinex","BTCUSD",1764612790311,0.11740741,85547.0,85533.0,0.03025139]
["bitfinex","BTCUSD",1764612790569,0.11740741,85547.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764612790757,0.11740741,85547.0,85531.0,0.03025166]
["bitfinex","BTCUSD",1764612790965,0.11740741,85547.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764612791119,0.11740741,85547.0,85531.0,0.01856]
["bitfinex","BTCUSD",1764612791321,0.11740741,85547.0,85532.0,0.24552023]
["bitfinex","BTCUSD",1764612791539,0.11740741,85547.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764612791740,0.60158839,85550.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764612791741,0.60158839,85550.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612791941,0.11740741,85549.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612792208,0.001,85547.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764612792341,0.001,85547.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764612792539,0.11740741,85549.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764612792883,0.001,85547.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764612793180,0.60158839,85550.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764612793402,0.00011636,85550.0,85547.0,0.01068948]
["bitfinex","BTCUSD",1764612793680,0.00011636,85550.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764612793681,0.11740741,85549.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764612793827,0.71887944,85549.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764612794261,0.71887944,85549.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764612794460,0.71887944,85549.0,85537.0,0.23381459]
["bitfinex","BTCUSD",1764612794698,0.71887944,85549.0,85540.0,0.24549683]
["bitfinex","BTCUSD",1764612794901,0.71887944,85549.0,85542.0,0.01269016]
["bitfinex","BTCUSD",1764612795223,0.60147203,85549.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612795422,0.11740741,85548.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764612795650,0.60147203,85541.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764612795782,0.60147203,85541.0,85532.0,0.01856]
["bitfinex","BTCUSD",1764612796312,0.60147203,85541.0,85529.0,0.2455281]
["bitfinex","BTCUSD",1764612796522,0.60147203,85541.0,85532.0,0.01856]
["bitfinex","BTCUSD",1764612796724,0.11740741,85534.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764612796906,1.20294406,85530.0,85516.0,0.03025371]
["bitfinex","BTCUSD",1764612797251,1.20294406,85530.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764612797452,0.60147203,85530.0,85525.0,0.23384833]
["bitfinex","BTCUSD",1764612797603,0.11740741,85534.0,85520.0,0.24555436]
["bitfinex","BTCUSD",1764612797826,0.11740741,85521.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764612798033,0.60147203,85519.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764612798234,0.60147203,85519.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764612798455,0.11740741,85521.0,85518.0,0.001]
["bitfinex","BTCUSD",1764612798859,0.11740741,85521.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764612799063,0.0001163,85521.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764612799407,0.0001163,85521.0,85518.0,0.24555931]
["bitfinex","BTCUSD",1764612799554,0.0001163,85521.0,85519.0,0.2338637]
["bitfinex","BTCUSD",1764612799755,0.0001163,85521.0,85518.0,0.004]
["bitfinex","BTCUSD",1764612799756,0.11740741,85520.0,85518.0,0.004]
["bitfinex","BTCUSD",1764612800738,0.11740741,85520.0,85516.0,0.001]
["bitfinex","BTCUSD",1764612801161,0.11740741,85520.0,85518.0,0.004]
["bitfinex","BTCUSD",1764612801362,0.11740741,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764612801618,0.11740741,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764612801936,0.11740741,85520.0,85510.0,0.24558475]
["bitfinex","BTCUSD",1764612802145,0.11740741,85520.0,85508.0,0.24558947]
["bitfinex","BTCUSD",1764612802292,0.60147203,85520.0,85518.0,0.002]
["bitfinex","BTCUSD",1764612802492,0.0001163,85521.0,85520.0,0.23386342]
["bitfinex","BTCUSD",1764612802695,0.0001163,85521.0,85520.0,0.24527409]
["bitfinex","BTCUSD",1764612803302,0.0001163,85521.0,85520.0,0.23386342]
["bitfinex","BTCUSD",1764612804133,0.0001163,85521.0,85520.0,0.25242342]
["bitfinex","BTCUSD",1764612804489,0.00079542,85521.0,85520.0,0.25242342]
["bitfinex","BTCUSD",1764612804724,0.00079542,85521.0,85520.0,0.25342342]
["bitfinex","BTCUSD",1764612804928,0.00079542,85521.0,85520.0,0.25842342]
["bitfinex","BTCUSD",1764612805341,0.00079542,85521.0,85520.0,0.25742342]
["bitfinex","BTCUSD",1764612805542,0.00079542,85521.0,85520.0,0.23986342]
["bitfinex","BTCUSD",1764612805766,0.00079542,85521.0,85520.0,0.25842342]
["bitfinex","BTCUSD",1764612806128,0.00079542,85521.0,85520.0,0.006]
["bitfinex","BTCUSD",1764612806329,0.00079542,85521.0,85520.0,0.23986342]
["bitfinex","BTCUSD",1764612806749,0.00079542,85521.0,85520.0,0.23886342]
["bitfinex","BTCUSD",1764612807152,0.00079542,85521.0,85520.0,0.006]
["bitfinex","BTCUSD",1764612807590,0.00079542,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1764612807794,0.00079542,85521.0,85520.0,0.005]
["bitfinex","BTCUSD",1764612808161,0.00079542,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1764612808369,0.00079542,85521.0,85520.0,0.004]
["bitfinex","BTCUSD",1764612808573,0.02659874,85521.0,85520.0,0.003]
["bitfinex","BTCUSD",1764612808754,0.02659874,85521.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764612809091,0.60147203,85507.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764612809338,0.60147203,85507.0,85490.0,0.01856]
["bitfinex","BTCUSD",1764612809339,0.60147203,85507.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764612809542,0.00025875,85508.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764612809543,0.60147203,85501.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764612809733,0.60147203,85501.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764612809868,0.60147203,85501.0,85481.0,0.23396796]
["bitfinex","BTCUSD",1764612809869,0.11740741,85495.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764612810072,0.60147203,85491.0,85481.0,0.24566862]
["bitfinex","BTCUSD",1764612810298,0.60147203,85491.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764612810496,0.60147203,85491.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764612810698,0.60147203,85491.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764612811019,0.60147203,85491.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764612811316,0.60147203,85491.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764612811552,0.60147203,85494.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764612811695,0.60147203,85494.0,85484.0,0.004]
["bitfinex","BTCUSD",1764612811893,0.60147203,85494.0,85483.0,0.001]
["bitfinex","BTCUSD",1764612812210,0.60147203,85494.0,85483.0,0.01269823]
["bitfinex","BTCUSD",1764612812410,0.60147203,85494.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764612812589,0.01169235,85526.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764612812811,0.23384405,85528.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764612812812,0.60147203,85510.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764612813018,0.11740741,85509.0,85498.0,0.01856]
["bitfinex","BTCUSD",1764612813219,0.11740741,85509.0,85498.0,0.24561778]
["bitfinex","BTCUSD",1764612813426,0.11740741,85509.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764612813829,0.11740741,85509.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764612814029,0.11740741,85509.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764612814261,0.60147203,85495.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764612814589,0.60147203,85495.0,85489.0,0.01856]
["bitfinex","BTCUSD",1764612814938,0.60147203,85495.0,85489.0,0.03025741]
["bitfinex","BTCUSD",1764612815145,0.60147203,85495.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764612815349,0.60147203,85495.0,85487.0,0.24565124]
["bitfinex","BTCUSD",1764612815545,0.60147203,85495.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764612815768,0.11740741,85496.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764612815969,0.11740741,85496.0,85489.0,0.24564555]
["bitfinex","BTCUSD",1764612816305,0.23263337,85496.0,85488.0,0.002]
["bitfinex","BTCUSD",1764612816450,0.11740741,85496.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764612817112,0.11740741,85496.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764612817307,0.11740741,85496.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764612817691,0.11740741,85496.0,85483.0,0.03025823]
["bitfinex","BTCUSD",1764612817995,0.60147203,85493.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764612818202,0.11740741,85496.0,85492.0,0.23393942]
["bitfinex","BTCUSD",1764612818421,0.60147203,85501.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764612818637,0.00025875,85508.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764612819009,0.323,85505.0,85497.0,0.24562257]
["bitfinex","BTCUSD",1764612819259,0.42721382,85505.0,85494.0,0.01856]
["bitfinex","BTCUSD",1764612819435,0.323,85503.0,85494.0,0.01856]
["bitfinex","BTCUSD",1764612819794,0.323,85503.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764612820019,0.323,85503.0,85494.0,0.03025672]
["bitfinex","BTCUSD",1764612820218,0.323,85503.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764612820584,0.323,85503.0,85498.0,0.24561877]
["bitfinex","BTCUSD",1764612820784,0.323,85503.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764612820995,0.323,85505.0,85502.0,0.2456082]
["bitfinex","BTCUSD",1764612821290,0.323,85505.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764612821729,0.323,85505.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764612822453,0.00025875,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764612823534,0.00025875,85508.0,85507.0,0.23428758]
["bitfinex","BTCUSD",1764612823905,0.00025875,85508.0,85507.0,0.23828758]
["bitfinex","BTCUSD",1764612824333,0.00025875,85508.0,85507.0,0.23728758]
["bitfinex","BTCUSD",1764612824756,0.00025875,85508.0,85507.0,0.23528758]
["bitfinex","BTCUSD",1764612824955,0.00025875,85508.0,85507.0,0.23828758]
["bitfinex","BTCUSD",1764612825373,0.00025875,85508.0,85507.0,0.00438861]
["bitfinex","BTCUSD",1764612825978,0.00025875,85508.0,85507.0,0.23828758]
["bitfinex","BTCUSD",1764612826853,0.00025875,85508.0,85507.0,0.00438861]
["bitfinex","BTCUSD",1764612826991,0.00025875,85508.0,85507.0,0.23828758]
["bitfinex","BTCUSD",1764612829141,0.00025875,85508.0,85507.0,0.00438861]
["bitfinex","BTCUSD",1764612829318,0.00025875,85508.0,85507.0,0.23828758]
["bitfinex","BTCUSD",1764612830866,1.00786312,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764612831080,0.11740741,85516.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764612831281,1.00786312,85520.0,85515.0,0.23387709]
["bitfinex","BTCUSD",1764612831439,0.00025872,85516.0,85515.0,0.24557094]
["bitfinex","BTCUSD",1764612833497,0.00025872,85516.0,85515.0,0.25698161]
["bitfinex","BTCUSD",1764612833766,2.0,85556.0,85516.0,0.1237]
["bitfinex","BTCUSD",1764612833919,0.03147815,85571.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764612834118,1.00786312,85610.0,85556.0,0.38552299]
["bitfinex","BTCUSD",1764612834119,1.00786312,85590.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764612834320,1.00786312,85600.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764612834484,1.00786312,85600.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764612834890,0.33541181,85612.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764612834891,0.323,85609.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764612835121,0.32311649,85609.0,85596.0,0.24533627]
["bitfinex","BTCUSD",1764612835347,0.00011649,85609.0,85606.0,0.24530784]
["bitfinex","BTCUSD",1764612835503,0.00011649,85609.0,85605.0,0.2453119]
["bitfinex","BTCUSD",1764612835715,0.00011649,85609.0,85607.0,0.23362486]
["bitfinex","BTCUSD",1764612836558,0.77839351,85617.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764612836769,0.77839351,85617.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612836922,0.323,85619.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612837109,0.44040741,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612837307,0.11740741,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612838454,2.45214815,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612839185,2.44040741,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612839734,2.44140741,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612839948,2.5039304,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612840128,2.50699912,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612840830,2.50599912,85611.0,85610.0,0.00038861]
["bitfinex","BTCUSD",1764612841032,0.323,85581.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764612841230,0.11740741,85562.0,85559.0,0.23375582]
["bitfinex","BTCUSD",1764612841413,0.11740741,85562.0,85554.0,0.24545847]
["bitfinex","BTCUSD",1764612841414,0.00135754,85558.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764612841617,0.00135754,85558.0,85537.0,0.23381694]
["bitfinex","BTCUSD",1764612841618,0.11740741,85562.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764612841824,0.11740741,85549.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764612842046,0.11740741,85549.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764612842253,0.01168538,85577.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764612842459,0.323,85569.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764612842768,0.323,85569.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764612843127,0.11779474,85569.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764612843340,0.11779474,85569.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764612843341,0.11779474,85569.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764612843594,0.11740741,85566.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764612843761,0.323,85565.0,85559.0,0.001]
["bitfinex","BTCUSD",1764612843921,0.323,85565.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764612844103,0.323,85565.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764612844521,0.323,85565.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764612844745,0.323,85565.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764612844944,0.323,85565.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764612845188,0.323,85565.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764612845572,0.323,85565.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764612845927,0.00038733,85569.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764612846144,0.00038733,85569.0,85567.0,0.23373357]
["bitfinex","BTCUSD",1764612846347,0.00038733,85569.0,85566.0,0.24542392]
["bitfinex","BTCUSD",1764612846545,0.00038733,85569.0,85567.0,0.23373406]
["bitfinex","BTCUSD",1764612846777,0.00038733,85569.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764612846976,0.00038733,85569.0,85567.0,0.23373387]
["bitfinex","BTCUSD",1764612847418,0.00168056,85568.0,85567.0,0.23373387]
["bitfinex","BTCUSD",1764612847715,0.00168056,85568.0,85557.0,0.01864]
["bitfinex","BTCUSD",1764612847929,0.11740741,85567.0,85565.0,0.001]
["bitfinex","BTCUSD",1764612848134,0.11740741,85567.0,85565.0,0.004]
["bitfinex","BTCUSD",1764612848284,0.323,85566.0,85565.0,0.001]
["bitfinex","BTCUSD",1764612848485,0.323,85566.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764612848701,0.323,85566.0,85550.0,0.26411007]
["bitfinex","BTCUSD",1764612848702,0.323,85566.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764612848898,0.323,85566.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764612849148,0.11740741,85554.0,85540.0,0.23380805]
["bitfinex","BTCUSD",1764612849312,0.11740741,85554.0,85539.0,0.24550181]
["bitfinex","BTCUSD",1764612849492,0.11740741,85554.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764612849693,0.11740741,85554.0,85539.0,0.24550181]
["bitfinex","BTCUSD",1764612849903,0.11740741,85554.0,85526.0,0.23384566]
["bitfinex","BTCUSD",1764612849904,1.00786312,85550.0,85526.0,0.23384566]
["bitfinex","BTCUSD",1764612850107,0.11740741,85554.0,85528.0,1.0]
["bitfinex","BTCUSD",1764612850108,1.00786312,85540.0,85528.0,1.0]
["bitfinex","BTCUSD",1764612850675,1.00786312,85540.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1764612850879,1.00786312,85540.0,85530.0,0.24552635]
["bitfinex","BTCUSD",1764612851142,0.11740741,85541.0,85529.0,0.23383881]
["bitfinex","BTCUSD",1764612851321,0.11740741,85541.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764612851494,0.11740741,85541.0,85532.0,0.23382982]
["bitfinex","BTCUSD",1764612851693,0.11740741,85541.0,85532.0,0.24552193]
["bitfinex","BTCUSD",1764612851898,0.11740741,85541.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764612852094,0.11740741,85541.0,85533.0,0.24551857]
["bitfinex","BTCUSD",1764612852480,0.11740741,85541.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612852885,0.11740741,85541.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764612853115,0.00135754,85558.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764612853275,0.323,85552.0,85542.0,0.24549163]
["bitfinex","BTCUSD",1764612853482,0.00090517,85544.0,85543.0,0.23380054]
["bitfinex","BTCUSD",1764612853678,0.00090517,85544.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764612853925,0.323,85552.0,85542.0,0.24549343]
["bitfinex","BTCUSD",1764612854081,0.323,85552.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764612854311,0.323,85552.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764612854730,0.323,85552.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764612854966,0.323,85552.0,85545.0,0.2454846]
["bitfinex","BTCUSD",1764612855382,0.323,85552.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764612855720,0.323,85552.0,85550.0,0.23378022]
["bitfinex","BTCUSD",1764612855844,0.323,85552.0,85551.0,0.23377868]
["bitfinex","BTCUSD",1764612856253,0.323,85552.0,85549.0,0.2454718]
["bitfinex","BTCUSD",1764612856472,0.323,85552.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764612856670,0.323,85552.0,85529.0,0.35075751]
["bitfinex","BTCUSD",1764612856671,0.323,85552.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764612856914,0.11740741,85553.0,85536.0,0.23381849]
["bitfinex","BTCUSD",1764612856915,0.323,85549.0,85536.0,0.23381849]
["bitfinex","BTCUSD",1764612857200,0.323,85549.0,85529.0,0.01864]
["bitfinex","BTCUSD",1764612857201,0.11740741,85540.0,85529.0,0.01864]
["bitfinex","BTCUSD",1764612857335,0.11740741,85540.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764612857539,0.11740741,85540.0,85531.0,0.24552495]
["bitfinex","BTCUSD",1764612857739,0.11740741,85540.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764612857943,0.11740741,85540.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764612858166,0.11740741,85553.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612858167,0.323,85552.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612858387,0.323,85552.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764612858566,0.323,85552.0,85537.0,0.24550675]
["bitfinex","BTCUSD",1764612858767,0.323,85552.0,85539.0,0.24550186]
["bitfinex","BTCUSD",1764612858989,0.323,85552.0,85538.0,0.24550273]
["bitfinex","BTCUSD",1764612859162,0.00084054,85542.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764612859365,0.323,85552.0,85536.0,0.24550951]
["bitfinex","BTCUSD",1764612859574,0.323,85549.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764612859955,0.323,85549.0,85538.0,0.2455049]
["bitfinex","BTCUSD",1764612860161,0.323,85549.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764612860355,0.323,85549.0,85538.0,0.2455049]
["bitfinex","BTCUSD",1764612860555,0.323,85549.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764612860845,1.00786312,85560.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764612861061,0.323,85553.0,85552.0,0.2337745]
["bitfinex","BTCUSD",1764612861547,0.323,85553.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764612861761,0.323,85553.0,85550.0,0.24546794]
["bitfinex","BTCUSD",1764612862001,0.323,85553.0,85552.0,0.23377594]
["bitfinex","BTCUSD",1764612862231,0.323,85553.0,85551.0,0.23377868]
["bitfinex","BTCUSD",1764612862454,0.323,85553.0,85552.0,0.23377594]
["bitfinex","BTCUSD",1764612862820,0.323,85553.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764612863019,0.323,85553.0,85546.0,0.23379175]
["bitfinex","BTCUSD",1764612863219,0.323,85553.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764612863423,0.323,85553.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764612863871,0.323,85553.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764612864225,0.323,85553.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764612864434,0.323,85553.0,85546.0,0.24748156]
["bitfinex","BTCUSD",1764612864975,0.323,85553.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764612865153,0.323,85553.0,85549.0,0.24547112]
["bitfinex","BTCUSD",1764612865335,0.323,85553.0,85551.0,0.23377672]
["bitfinex","BTCUSD",1764612865678,0.323,85553.0,85550.0,0.002]
["bitfinex","BTCUSD",1764612865835,0.323,85553.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764612866020,0.323,85553.0,85540.0,0.01864]
["bitfinex","BTCUSD",1764612866225,0.323,85553.0,85548.0,0.002]
["bitfinex","BTCUSD",1764612866428,0.323,85553.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764612866635,0.323,85566.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764612866856,1.00786312,85580.0,85565.0,0.23373957]
["bitfinex","BTCUSD",1764612867219,0.12914815,85567.0,85558.0,0.24544506]
["bitfinex","BTCUSD",1764612867393,0.323,85566.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764612867556,0.323,85566.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764612867758,0.32338733,85566.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764612868021,0.32338733,85566.0,85557.0,0.01864]
["bitfinex","BTCUSD",1764612868196,0.14974614,85565.0,85554.0,0.03032852]
["bitfinex","BTCUSD",1764612868394,0.11740741,85565.0,85557.0,0.2454502]
["bitfinex","BTCUSD",1764612868815,0.11740741,85565.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764612869211,0.00038733,85566.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764612869472,0.00038733,85566.0,85558.0,0.24544578]
["bitfinex","BTCUSD",1764612869681,0.01207421,85566.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764612869849,0.01207421,85566.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764612869850,0.323,85559.0,85557.0,0.003]
["bitfinex","BTCUSD",1764612870832,0.55675955,85558.0,85557.0,0.003]
["bitfinex","BTCUSD",1764612871032,0.58197795,85558.0,85557.0,0.003]
["bitfinex","BTCUSD",1764612871234,0.58333549,85558.0,85557.0,0.003]
["bitfinex","BTCUSD",1764612871418,0.33468852,85554.0,85539.0,0.01864]
["bitfinex","BTCUSD",1764612871616,0.11740741,85549.0,85546.0,0.002]
["bitfinex","BTCUSD",1764612872114,0.11740741,85549.0,85534.0,0.01864]
["bitfinex","BTCUSD",1764612872247,0.11740741,85549.0,85536.0,0.24551041]
["bitfinex","BTCUSD",1764612872451,0.14262581,85549.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612872851,0.00067893,85537.0,85535.0,0.24551322]
["bitfinex","BTCUSD",1764612873090,0.11740741,85549.0,85535.0,0.24551322]
["bitfinex","BTCUSD",1764612873279,0.11740741,85549.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764612873619,0.11740741,85549.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764612873836,0.10570046,85592.0,85556.0,0.1237]
["bitfinex","BTCUSD",1764612874007,0.10570046,85592.0,85586.0,0.2453667]
["bitfinex","BTCUSD",1764612874008,0.0634542,85592.0,85586.0,0.2453667]
["bitfinex","BTCUSD",1764612874216,0.0634542,85592.0,85591.0,0.23366942]
["bitfinex","BTCUSD",1764612874217,0.00038757,85592.0,85591.0,0.23366942]
["bitfinex","BTCUSD",1764612874418,0.00038757,85592.0,85591.0,0.25234942]
["bitfinex","BTCUSD",1764612874620,0.00038757,85592.0,85591.0,0.26376009]
["bitfinex","BTCUSD",1764612874823,0.0002,85640.0,85638.0,0.23353936]
["bitfinex","BTCUSD",1764612875023,0.00031628,85640.0,85638.0,0.19225643]
["bitfinex","BTCUSD",1764612875895,0.00031628,85640.0,85639.0,0.11740741]
["bitfinex","BTCUSD",1764612876101,0.00031628,85640.0,85639.0,0.12881808]
["bitfinex","BTCUSD",1764612876720,0.00031628,85640.0,85639.0,0.27995274]
["bitfinex","BTCUSD",1764612876983,0.00031628,85640.0,85639.0,0.236679]
["bitfinex","BTCUSD",1764612877387,1e-08,85640.0,85639.0,0.237679]
["bitfinex","BTCUSD",1764612877589,1e-08,85640.0,85639.0,0.19234107]
["bitfinex","BTCUSD",1764612877804,1e-08,85640.0,85639.0,0.28085522]
["bitfinex","BTCUSD",1764612877946,1e-08,85640.0,85639.0,0.68085522]
["bitfinex","BTCUSD",1764612878130,1e-08,85640.0,85639.0,0.68385522]
["bitfinex","BTCUSD",1764612878333,1e-08,85640.0,85639.0,0.70846777]
["bitfinex","BTCUSD",1764612878539,1e-08,85640.0,85639.0,0.70446777]
["bitfinex","BTCUSD",1764612878750,0.00400414,85640.0,85639.0,0.71046777]
["bitfinex","BTCUSD",1764612878962,1e-08,85640.0,85639.0,1.03446777]
["bitfinex","BTCUSD",1764612879195,1e-08,85640.0,85639.0,0.96461481]
["bitfinex","BTCUSD",1764612879393,1e-08,85640.0,85639.0,1.00885522]
["bitfinex","BTCUSD",1764612879599,1e-08,85640.0,85639.0,1.00285522]
["bitfinex","BTCUSD",1764612879884,0.0002,85660.0,85646.0,0.39693366]
["bitfinex","BTCUSD",1764612880203,0.0002,85660.0,85646.0,0.64913303]
["bitfinex","BTCUSD",1764612880402,0.0002,85660.0,85646.0,0.69240677]
["bitfinex","BTCUSD",1764612880608,0.0002,85660.0,85646.0,0.67372677]
["bitfinex","BTCUSD",1764612880807,0.0002,85660.0,85639.0,0.008]
["bitfinex","BTCUSD",1764612881007,0.11740741,85646.0,85639.0,0.002]
["bitfinex","BTCUSD",1764612881208,0.13044172,85646.0,85639.0,0.002]
["bitfinex","BTCUSD",1764612881411,0.0002,85660.0,85646.0,0.008]
["bitfinex","BTCUSD",1764612881624,0.0002,85660.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764612881840,0.0002,85660.0,85641.0,0.24520871]
["bitfinex","BTCUSD",1764612882046,0.23349417,85656.0,85639.0,0.002]
["bitfinex","BTCUSD",1764612882247,0.0002,85660.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1764612882877,0.0002,85660.0,85646.0,0.002]
["bitfinex","BTCUSD",1764612882993,0.323,85659.0,85646.0,0.002]
["bitfinex","BTCUSD",1764612883192,0.01167474,85655.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1764612883451,0.01167474,85655.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764612883452,0.11740741,85644.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764612883654,0.11740741,85644.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1764612884033,0.11740741,85644.0,85641.0,0.001]
["bitfinex","BTCUSD",1764612884239,0.11740741,85644.0,85634.0,1e-08]
["bitfinex","BTCUSD",1764612884483,0.11740741,85644.0,85634.0,0.00100001]
["bitfinex","BTCUSD",1764612884662,0.323,85643.0,85634.0,0.01267761]
["bitfinex","BTCUSD",1764612884860,0.323,85643.0,85634.0,1e-08]
["bitfinex","BTCUSD",1764612885082,0.01283572,85651.0,85641.0,0.01267665]
["bitfinex","BTCUSD",1764612885426,0.01283572,85651.0,85641.0,0.24520727]
["bitfinex","BTCUSD",1764612885697,0.00025812,85648.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764612885899,0.00025812,85648.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1764612886112,0.00025812,85648.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1764612886367,0.00025812,85648.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1764612886541,0.02025329,85647.0,85604.0,0.46726459]
["bitfinex","BTCUSD",1764612886693,0.11740741,85635.0,85621.0,0.23358604]
["bitfinex","BTCUSD",1764612886896,0.11740741,85635.0,85634.0,1e-08]
["bitfinex","BTCUSD",1764612887900,0.323,85643.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1764612888141,0.11740741,85636.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1764612888318,0.11740741,85636.0,85630.0,0.01179443]
["bitfinex","BTCUSD",1764612888715,0.11740741,85636.0,85634.0,0.003]
["bitfinex","BTCUSD",1764612888965,0.11740741,85636.0,85634.0,0.004]
["bitfinex","BTCUSD",1764612889301,0.11740741,85636.0,85634.0,0.003]
["bitfinex","BTCUSD",1764612889816,0.11740741,85636.0,85630.0,0.00111628]
["bitfinex","BTCUSD",1764612890055,0.11740741,85636.0,85631.0,0.002]
["bitfinex","BTCUSD",1764612890407,0.11740741,85636.0,85634.0,0.001]
["bitfinex","BTCUSD",1764612890761,0.11740741,85636.0,85634.0,0.003]
["bitfinex","BTCUSD",1764612890968,0.00025812,85648.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1764612891671,0.00025812,85648.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1764612891961,0.00025812,85648.0,85642.0,0.23352807]
["bitfinex","BTCUSD",1764612891962,0.00025812,85648.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1764612892170,0.00025812,85648.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1764612892373,0.00025812,85648.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1764612892572,0.00025812,85648.0,85637.0,0.2335417]
["bitfinex","BTCUSD",1764612892821,0.00025812,85648.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1764612892991,0.00025812,85648.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1764612893148,0.00025812,85648.0,85635.0,0.24522639]
["bitfinex","BTCUSD",1764612893354,0.00025812,85648.0,85639.0,0.001]
["bitfinex","BTCUSD",1764612893557,0.00025812,85648.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1764612893754,0.00025812,85648.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1764612894086,0.00025812,85648.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1764612894402,0.11740741,85638.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1764612894820,0.323,85640.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1764612894979,0.11740741,85638.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1764612895175,0.00025812,85648.0,85633.0,0.24523162]
["bitfinex","BTCUSD",1764612895375,0.00025812,85648.0,85633.0,0.24523188]
["bitfinex","BTCUSD",1764612895720,0.11740741,85638.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1764612896300,0.11740741,85638.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1764612896736,0.11740741,85638.0,85634.0,0.24522702]
["bitfinex","BTCUSD",1764612897021,0.11740741,85638.0,85634.0,0.0126776]
["bitfinex","BTCUSD",1764612897227,0.11740741,85638.0,85634.0,0.24622937]
["bitfinex","BTCUSD",1764612897434,0.11740741,85638.0,85634.0,0.001]
["bitfinex","BTCUSD",1764612897595,0.11740741,85638.0,85634.0,0.24522935]
["bitfinex","BTCUSD",1764612897793,0.11740741,85638.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1764612897999,0.12908446,85638.0,85635.0,0.001]
["bitfinex","BTCUSD",1764612898199,0.55654663,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1764612899200,2.55654663,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1764612899639,2.65392031,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1764612900044,2.55754663,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1764612900252,2.55656027,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612900891,2.323,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612901098,2.55656027,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612901248,0.55656027,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612902116,0.55756027,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612902530,0.55656027,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612902696,2.67178623,85631.0,85630.0,0.00011628]
["bitfinex","BTCUSD",1764612902908,0.23365577,85596.0,85595.0,0.00194432]
["bitfinex","BTCUSD",1764612903080,0.23365577,85596.0,85595.0,0.00206081]
["bitfinex","BTCUSD",1764612903081,0.55665577,85596.0,85595.0,0.00206081]
["bitfinex","BTCUSD",1764612903280,0.67406318,85596.0,85595.0,0.00206081]
["bitfinex","BTCUSD",1764612903972,0.44040741,85596.0,85595.0,0.00206081]
["bitfinex","BTCUSD",1764612904259,0.44040741,85596.0,85595.0,0.00306081]
["bitfinex","BTCUSD",1764612904872,0.44040741,85596.0,85595.0,0.00206081]
["bitfinex","BTCUSD",1764612905077,0.44040741,85596.0,85595.0,0.00406081]
["bitfinex","BTCUSD",1764612905460,0.323,85583.0,85566.0,0.22848489]
["bitfinex","BTCUSD",1764612905673,0.11740741,85575.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764612905879,0.11740741,85575.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764612906087,0.11740741,85575.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764612906295,0.11740741,85575.0,85574.0,0.00067839]
["bitfinex","BTCUSD",1764612906492,0.59938979,85580.0,85574.0,0.00067839]
["bitfinex","BTCUSD",1764612906697,0.59938979,85580.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764612907413,0.323,85581.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764612907585,0.323,85581.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764612907788,0.323,85581.0,85574.0,0.005]
["bitfinex","BTCUSD",1764612908446,0.323,85581.0,85574.0,0.001]
["bitfinex","BTCUSD",1764612909790,0.323,85581.0,85574.0,0.01268579]
["bitfinex","BTCUSD",1764612910023,5.425e-05,85583.0,85579.0,0.23370184]
["bitfinex","BTCUSD",1764612910147,5.425e-05,85583.0,85581.0,0.23369623]
["bitfinex","BTCUSD",1764612910798,5.425e-05,85583.0,85581.0,0.23369521]
["bitfinex","BTCUSD",1764612911003,5.425e-05,85583.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764612911218,5.425e-05,85583.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1764612911417,5.425e-05,85583.0,85581.0,0.005]
["bitfinex","BTCUSD",1764612911787,5.425e-05,85583.0,85581.0,0.23769623]
["bitfinex","BTCUSD",1764612911985,5.425e-05,85583.0,85581.0,0.004]
["bitfinex","BTCUSD",1764612912707,5.425e-05,85583.0,85581.0,0.2376961]
["bitfinex","BTCUSD",1764612912909,5.425e-05,85583.0,85581.0,0.2336961]
["bitfinex","BTCUSD",1764612913711,5.425e-05,85583.0,85581.0,0.2376961]
["bitfinex","BTCUSD",1764612913916,5.425e-05,85583.0,85581.0,0.005]
["bitfinex","BTCUSD",1764612914069,5.425e-05,85583.0,85581.0,0.23869606]
["bitfinex","BTCUSD",1764612914628,5.425e-05,85583.0,85581.0,0.25010673]
["bitfinex","BTCUSD",1764612914876,5.425e-05,85583.0,85581.0,0.23869606]
["bitfinex","BTCUSD",1764612915524,5.425e-05,85583.0,85581.0,0.35610347]
["bitfinex","BTCUSD",1764612915725,5.425e-05,85583.0,85582.0,0.01141067]
["bitfinex","BTCUSD",1764612916382,5.425e-05,85583.0,85582.0,0.24510467]
["bitfinex","BTCUSD",1764612916759,5.425e-05,85583.0,85582.0,0.25010467]
["bitfinex","BTCUSD",1764612916961,5.425e-05,85583.0,85582.0,0.24610467]
["bitfinex","BTCUSD",1764612917177,5.425e-05,85583.0,85582.0,0.24510467]
["bitfinex","BTCUSD",1764612917393,5.425e-05,85583.0,85582.0,0.25052458]
["bitfinex","BTCUSD",1764612917569,5.425e-05,85583.0,85582.0,0.24652458]
["bitfinex","BTCUSD",1764612918028,5.425e-05,85583.0,85582.0,0.25052458]
["bitfinex","BTCUSD",1764612918447,5.425e-05,85583.0,85582.0,0.25252458]
["bitfinex","BTCUSD",1764612919237,5.425e-05,85583.0,85582.0,0.24752458]
["bitfinex","BTCUSD",1764612919433,5.425e-05,85583.0,85582.0,0.25252458]
["bitfinex","BTCUSD",1764612919772,5.425e-05,85583.0,85582.0,0.25052458]
["bitfinex","BTCUSD",1764612919979,5.425e-05,85583.0,85582.0,0.24011391]
["bitfinex","BTCUSD",1764612920148,5.425e-05,85583.0,85582.0,0.25879391]
["bitfinex","BTCUSD",1764612920363,5.425e-05,85583.0,85582.0,0.37620132]
["bitfinex","BTCUSD",1764612920896,5.425e-05,85583.0,85582.0,0.38761199]
["bitfinex","BTCUSD",1764612921946,5.425e-05,85583.0,85582.0,0.24011391]
["bitfinex","BTCUSD",1764612922371,5.425e-05,85583.0,85582.0,0.00641991]
["bitfinex","BTCUSD",1764612922570,5.425e-05,85583.0,85582.0,0.24011391]
["bitfinex","BTCUSD",1764612922776,5.425e-05,85583.0,85582.0,0.00541991]
["bitfinex","BTCUSD",1764612923176,5.425e-05,85583.0,85582.0,0.00141991]
["bitfinex","BTCUSD",1764612923722,5.425e-05,85583.0,85582.0,0.00341991]
["bitfinex","BTCUSD",1764612924050,5.425e-05,85583.0,85582.0,0.00441991]
["bitfinex","BTCUSD",1764612925159,0.32305425,85583.0,85582.0,0.00441991]
["bitfinex","BTCUSD",1764612925309,0.49847285,85583.0,85582.0,0.00441991]
["bitfinex","BTCUSD",1764612925488,0.44046166,85583.0,85582.0,0.00441991]
["bitfinex","BTCUSD",1764612925902,0.44046166,85583.0,85582.0,0.00341991]
["bitfinex","BTCUSD",1764612926308,0.44046166,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612927275,5.425e-05,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612929693,5.425e-05,85583.0,85582.0,0.23411391]
["bitfinex","BTCUSD",1764612930450,5.425e-05,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612930668,5.425e-05,85583.0,85582.0,0.00141991]
["bitfinex","BTCUSD",1764612930862,0.32405656,85583.0,85582.0,0.00141991]
["bitfinex","BTCUSD",1764612932266,0.32405656,85583.0,85582.0,0.00241991]
["bitfinex","BTCUSD",1764612932460,0.32405656,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612932835,0.64705656,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612933228,0.32305425,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612933427,0.55674552,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612934060,0.32305425,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612934864,0.55674552,85583.0,85582.0,0.00041991]
["bitfinex","BTCUSD",1764612937953,1e-08,85592.0,85591.0,0.29619241]
["bitfinex","BTCUSD",1764612938129,0.1449109,85630.0,85590.0,0.06252299]
["bitfinex","BTCUSD",1764612938130,0.0002,85660.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1764612938366,0.00206009,85640.0,85638.0,0.25225913]
["bitfinex","BTCUSD",1764612938515,0.00206009,85640.0,85639.0,0.23353845]
["bitfinex","BTCUSD",1764612939557,0.00206009,85640.0,85639.0,0.25225845]
["bitfinex","BTCUSD",1764612939753,0.00206009,85640.0,85639.0,0.23553845]
["bitfinex","BTCUSD",1764612939962,0.00206009,85640.0,85639.0,0.25225845]
["bitfinex","BTCUSD",1764612941062,0.00206009,85640.0,85639.0,0.25321845]
["bitfinex","BTCUSD",1764612941241,0.00206009,85640.0,85639.0,0.25721845]
["bitfinex","BTCUSD",1764612941446,0.00206009,85640.0,85639.0,0.25221845]
["bitfinex","BTCUSD",1764612941847,0.00206009,85640.0,85639.0,0.25621845]
["bitfinex","BTCUSD",1764612943468,0.00206009,85640.0,85639.0,0.23753845]
["bitfinex","BTCUSD",1764612947037,0.00206009,85640.0,85639.0,0.25621845]
["bitfinex","BTCUSD",1764612948266,0.00206009,85640.0,85639.0,0.23753845]
["bitfinex","BTCUSD",1764612949090,0.11740741,85659.0,85648.0,0.23351281]
["bitfinex","BTCUSD",1764612949294,0.11740741,85659.0,85649.0,0.2451853]
["bitfinex","BTCUSD",1764612949494,0.11740741,85659.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1764612949887,0.11740741,85659.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1764612950241,0.00038717,85652.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1764612950644,0.00038717,85652.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1764612950804,0.11740741,85659.0,85649.0,0.23351108]
["bitfinex","BTCUSD",1764612950961,0.11740741,85659.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1764612951167,0.323,85658.0,85649.0,0.24518663]
["bitfinex","BTCUSD",1764612951362,0.323,85658.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764612951795,0.323,85658.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1764612951998,0.37280613,85658.0,85646.0,0.24519422]
["bitfinex","BTCUSD",1764612952217,0.37280613,85658.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764612952574,0.37280613,85658.0,85647.0,0.001]
["bitfinex","BTCUSD",1764612952877,0.323,85648.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1764612953076,0.37280613,85658.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1764612953077,0.11740741,85645.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1764612953565,0.11740741,85645.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1764612953741,0.11740741,85645.0,85638.0,0.245218]
["bitfinex","BTCUSD",1764612953944,0.11740741,85645.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1764612954298,0.01832002,85656.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764612954449,0.0002,85660.0,85650.0,0.23350774]
["bitfinex","BTCUSD",1764612954652,0.0002,85660.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1764612954849,0.0002,85660.0,85659.0,0.23348393]
["bitfinex","BTCUSD",1764612955501,0.0002,85660.0,85654.0,0.01167487]
["bitfinex","BTCUSD",1764612955502,0.0002,85660.0,85647.0,0.01868]
["bitfinex","BTCUSD",1764612956979,0.323,85638.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764612957207,0.10163869,85639.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764612957208,0.33467855,85627.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764612957405,0.33517848,85639.0,85601.0,0.00011629]
["bitfinex","BTCUSD",1764612957406,0.01167637,85643.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764612957741,0.323,85629.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1764612958192,0.11740741,85628.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1764612958422,0.323,85627.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1764612958636,0.323,85627.0,85626.0,0.24525163]
["bitfinex","BTCUSD",1764612958848,0.11740741,85639.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1764612958992,0.11740741,85639.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1764612959191,0.323,85638.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1764612959381,0.323,85638.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1764612959582,0.323,85638.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1764612959809,0.323,85638.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1764612960020,0.55654301,85638.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612960218,0.01167733,85636.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612960419,0.24522254,85637.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612960620,0.323,85638.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612961425,0.33467705,85638.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612961648,0.11522596,85637.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612962006,0.12690315,85637.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612962213,0.323,85634.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612962506,0.55655902,85632.0,85630.0,0.00011629]
["bitfinex","BTCUSD",1764612962711,0.01167869,85626.0,85605.0,0.00183986]
["bitfinex","BTCUSD",1764612962904,0.40750078,85626.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1764612963046,0.11740741,85615.0,85613.0,0.23360894]
["bitfinex","BTCUSD",1764612963245,0.323,85624.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1764612963550,0.323,85624.0,85620.0,0.24526841]
["bitfinex","BTCUSD",1764612963777,0.323,85624.0,85622.0,0.23358442]
["bitfinex","BTCUSD",1764612964210,0.0001162,85626.0,85624.0,0.23357937]
["bitfinex","BTCUSD",1764612965352,0.0001162,85626.0,85614.0,0.23360508]
["bitfinex","BTCUSD",1764612965512,0.0001162,85626.0,85622.0,0.001]
["bitfinex","BTCUSD",1764612965513,0.11740741,85625.0,85622.0,0.001]
["bitfinex","BTCUSD",1764612965714,0.323,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1764612965894,0.323,85624.0,85613.0,0.2336091]
["bitfinex","BTCUSD",1764612966099,0.323,85624.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764612966300,0.323,85624.0,85615.0,0.23360215]
["bitfinex","BTCUSD",1764612966500,0.323,85624.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1764612966701,0.33876142,85624.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1764612966905,0.33876142,85624.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764612967110,0.33876142,85624.0,85616.0,0.23360119]
["bitfinex","BTCUSD",1764612967320,0.33876142,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1764612967576,0.323,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1764612969018,0.323,85624.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1764612969573,0.323,85624.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764612969750,0.323,85624.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764612969954,0.323,85624.0,85614.0,0.2452845]
["bitfinex","BTCUSD",1764612970166,0.323,85624.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1764612970369,0.323,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1764612970775,0.04638803,85623.0,85613.0,0.23360737]
["bitfinex","BTCUSD",1764612971394,0.04638803,85623.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764612971627,0.04638803,85623.0,85614.0,0.24528573]
["bitfinex","BTCUSD",1764612971738,0.04638803,85623.0,85610.0,0.23361612]
["bitfinex","BTCUSD",1764612971942,0.11740741,85612.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764612972139,1.00471062,85610.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764612972348,0.323,85609.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764612972562,0.323,85609.0,85593.0,0.23366146]
["bitfinex","BTCUSD",1764612972765,0.323,85607.0,85593.0,0.24534656]
["bitfinex","BTCUSD",1764612972965,0.323,85604.0,85598.0,0.002]
["bitfinex","BTCUSD",1764612973163,0.323,85607.0,85598.0,0.003]
["bitfinex","BTCUSD",1764612973615,0.12690711,85608.0,85598.0,0.003]
["bitfinex","BTCUSD",1764612973616,0.67405499,85599.0,85598.0,0.003]
["bitfinex","BTCUSD",1764612973786,0.67405499,85599.0,85598.0,0.001]
["bitfinex","BTCUSD",1764612973787,0.50898108,85599.0,85598.0,0.001]
["bitfinex","BTCUSD",1764612973963,0.74262866,85599.0,85598.0,0.001]
["bitfinex","BTCUSD",1764612974316,0.50898108,85599.0,85585.0,0.2336858]
["bitfinex","BTCUSD",1764612974515,0.44040741,85599.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764612974718,0.44040741,85599.0,85593.0,0.001]
["bitfinex","BTCUSD",1764612975121,0.44040741,85599.0,85593.0,0.003]
["bitfinex","BTCUSD",1764612975321,0.44040741,85599.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764612975467,0.33468251,85598.0,85585.0,0.001]
["bitfinex","BTCUSD",1764612975676,0.33468251,85598.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612975677,0.67187645,85598.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612976030,0.43822596,85598.0,85584.0,0.24537221]
["bitfinex","BTCUSD",1764612976278,0.11740741,85586.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612976709,0.33468265,85597.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612976914,0.323,85597.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612977436,0.33468265,85597.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612977640,0.56833573,85597.0,85587.0,0.002]
["bitfinex","BTCUSD",1764612977842,0.33468251,85598.0,85587.0,0.002]
["bitfinex","BTCUSD",1764612978050,0.01168278,85596.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612978256,0.35726768,85598.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612978499,0.35726768,85598.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612978825,0.59091893,85598.0,85587.0,0.001]
["bitfinex","BTCUSD",1764612979024,0.59091893,85598.0,85583.0,0.01401662]
["bitfinex","BTCUSD",1764612979226,0.11522596,85597.0,85583.0,0.01501662]
["bitfinex","BTCUSD",1764612979371,0.11740741,85586.0,85583.0,0.00433206]
["bitfinex","BTCUSD",1764612979572,0.323,85585.0,85583.0,0.00333206]
["bitfinex","BTCUSD",1764612979769,0.55668853,85584.0,85583.0,0.00333206]
["bitfinex","BTCUSD",1764612980387,0.55668853,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612980593,0.323,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612980858,0.55668853,85584.0,85583.0,0.00333206]
["bitfinex","BTCUSD",1764612981156,0.323,85584.0,85583.0,0.00333206]
["bitfinex","BTCUSD",1764612981363,0.323,85584.0,85583.0,0.00533206]
["bitfinex","BTCUSD",1764612981534,0.323,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612982115,0.55668853,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612982316,0.65283556,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612982541,0.55668853,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612982760,0.323,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612983586,0.55668853,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612983776,0.323,85584.0,85583.0,0.00233206]
["bitfinex","BTCUSD",1764612984845,0.323,85583.0,85569.0,0.21442908]
["bitfinex","BTCUSD",1764612985069,0.11740741,85573.0,85570.0,0.24541261]
["bitfinex","BTCUSD",1764612985368,0.11740741,85573.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764612985531,0.11740741,85573.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612985739,0.11740741,85573.0,85572.0,0.00035537]
["bitfinex","BTCUSD",1764612987965,0.11740741,85573.0,85572.0,0.00135537]
["bitfinex","BTCUSD",1764612988933,0.13101215,85573.0,85572.0,0.00135537]
["bitfinex","BTCUSD",1764612989066,0.11740741,85573.0,85572.0,0.00135537]
["bitfinex","BTCUSD",1764612990305,0.11740741,85573.0,85572.0,0.00035537]
["bitfinex","BTCUSD",1764612990505,0.11740741,85573.0,85572.0,0.00135537]
["bitfinex","BTCUSD",1764612990864,0.01864,85584.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764612991064,0.01864,85584.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764612991347,0.01864,85584.0,85576.0,0.24539571]
["bitfinex","BTCUSD",1764612991548,0.01864,85584.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764612991750,0.04590474,85583.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764612991911,0.04590474,85583.0,85569.0,0.01207404]
["bitfinex","BTCUSD",1764612992111,0.04590474,85583.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764612992309,0.04590474,85583.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764612993154,0.11740741,85586.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764612994101,0.11740741,85586.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764612994552,0.11740741,85586.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764612994717,0.12909156,85586.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612994901,0.11740741,85573.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612995305,0.323,85572.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612995958,0.323,85572.0,85570.0,0.23372439]
["bitfinex","BTCUSD",1764612996155,0.323,85572.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612996303,0.323,85572.0,85570.0,0.23372433]
["bitfinex","BTCUSD",1764612996503,0.323,85585.0,85572.0,0.24540737]
["bitfinex","BTCUSD",1764612996903,0.323,85585.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764612997108,0.33468429,85585.0,85571.0,0.24540983]
["bitfinex","BTCUSD",1764612997397,0.323,85585.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764612997816,0.324,85585.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764612998024,0.33468429,85585.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764612998192,0.323,85572.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764612998399,0.323,85572.0,85569.0,0.01207404]
["bitfinex","BTCUSD",1764612999184,0.56837352,85584.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612999387,0.33468497,85580.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612999607,0.56838187,85581.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764612999805,0.33468483,85581.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764613000045,0.56838261,85581.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764613000175,0.323,85581.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764613000371,0.323,85572.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764613001294,0.61924976,85570.0,85569.0,0.00038757]
["bitfinex","BTCUSD",1764613001524,0.61924976,85570.0,85569.0,0.00138757]
["bitfinex","BTCUSD",1764613001728,0.55672677,85570.0,85569.0,0.00238757]
["bitfinex","BTCUSD",1764613002164,0.323,85550.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764613002381,0.11740741,85537.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764613002779,0.323,85547.0,85537.0,0.23381683]
["bitfinex","BTCUSD",1764613002968,0.323,85547.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613003167,0.323,85547.0,85536.0,0.24551065]
["bitfinex","BTCUSD",1764613003168,0.323,85547.0,85536.0,0.24551046]
["bitfinex","BTCUSD",1764613003344,0.323,85548.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613003747,0.323,85548.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613003953,0.323,85548.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764613004347,0.323,85552.0,85546.0,0.23379108]
["bitfinex","BTCUSD",1764613004548,0.323,85552.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764613004771,0.323,85552.0,85548.0,0.24547615]
["bitfinex","BTCUSD",1764613004976,0.323,85552.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764613005176,0.323,85552.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764613005334,0.323,85552.0,85546.0,0.24548069]
["bitfinex","BTCUSD",1764613005548,0.323,85552.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764613005746,0.323,85552.0,85546.0,0.2454814]
["bitfinex","BTCUSD",1764613006188,0.323,85552.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764613006388,0.323,85552.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764613006590,0.323,85552.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764613007029,0.323,85552.0,85545.0,0.24548461]
["bitfinex","BTCUSD",1764613007164,0.04404074,85551.0,85542.0,0.23380251]
["bitfinex","BTCUSD",1764613007367,0.04404074,85551.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764613007568,0.323,85552.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764613007769,0.323,85552.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764613007986,0.323,85552.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764613008182,0.323,85552.0,85546.0,0.00119573]
["bitfinex","BTCUSD",1764613008590,0.323,85552.0,85510.0,0.71815315]
["bitfinex","BTCUSD",1764613008591,0.323,85550.0,85535.0,0.01864]
["bitfinex","BTCUSD",1764613008788,0.323,85539.0,85531.0,0.01174591]
["bitfinex","BTCUSD",1764613008989,0.323,85539.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613009805,0.01169125,85534.0,85531.0,0.00205425]
["bitfinex","BTCUSD",1764613010060,0.01169125,85534.0,85531.0,0.00305425]
["bitfinex","BTCUSD",1764613010061,0.55683061,85532.0,85531.0,0.00305425]
["bitfinex","BTCUSD",1764613010392,0.66161576,85532.0,85531.0,0.00205425]
["bitfinex","BTCUSD",1764613010592,0.42778515,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613010845,0.66161576,85532.0,85531.0,0.00105425]
["bitfinex","BTCUSD",1764613010996,0.323,85532.0,85531.0,0.00405425]
["bitfinex","BTCUSD",1764613012003,0.323,85532.0,85531.0,0.00105425]
["bitfinex","BTCUSD",1764613012283,0.323,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613012559,0.55683061,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613013148,0.323,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613014145,0.35763821,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613014335,0.323,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613014538,0.323,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613015507,0.324,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613015709,0.323,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613016340,0.23382869,85533.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613016575,0.24551396,85535.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613016742,0.01169098,85536.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613016941,0.01169125,85534.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613017142,0.24551587,85535.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613017544,0.01169112,85535.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613018171,0.23382974,85533.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613018735,0.63165466,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613020190,0.63265466,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613020820,0.39882405,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613021022,0.001,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613021640,0.324,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613022047,0.323,85532.0,85531.0,5.425e-05]
["bitfinex","BTCUSD",1764613022348,0.324,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613022578,0.001,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613022713,0.61478168,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613023292,0.55783061,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613023496,0.324,85532.0,85531.0,0.00173503]
["bitfinex","BTCUSD",1764613024373,0.323,85531.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613024583,0.32311607,85531.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613025173,0.33480773,85531.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613025377,0.55683881,85529.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613025579,0.323,85529.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613026383,0.01280773,85531.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613026625,0.00011607,85531.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613028239,0.00111607,85531.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613030898,0.323,85530.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613031242,0.17808354,85530.0,85528.0,0.9175973]
["bitfinex","BTCUSD",1764613031440,0.17808354,85530.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613032274,0.00011607,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613033290,0.23383631,85530.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613033463,0.01180773,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613033662,0.00011607,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613033867,0.01180773,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613034123,0.32311607,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613034478,0.33480773,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613034660,0.5686458,85531.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613034867,0.55683881,85529.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613035314,0.323,85529.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613036792,0.324,85529.0,85528.0,0.8305973]
["bitfinex","BTCUSD",1764613038592,0.324,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613038593,0.55783881,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613040211,0.66889178,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613040411,0.76658275,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613040636,0.86622664,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613040835,0.76658275,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613041038,0.65624465,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613041417,0.59300679,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613041761,0.59200679,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613042438,0.59500679,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613042640,0.68947179,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613042843,0.69047179,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613043256,0.75260356,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613043508,0.68947179,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613043658,0.69047179,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613044091,0.06313107,85529.0,85528.0,0.7435973]
["bitfinex","BTCUSD",1764613044430,0.03154821,85553.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764613044564,0.60074574,85570.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764613044904,0.60074574,85570.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613044905,0.323,85560.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613045107,0.00011635,85570.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764613045260,0.00011635,85570.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613045462,0.00011635,85570.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764613045665,0.00011635,85570.0,85568.0,0.23373096]
["bitfinex","BTCUSD",1764613045867,0.11740741,85569.0,85567.0,0.24541904]
["bitfinex","BTCUSD",1764613046073,0.11740741,85569.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613046270,0.11740741,85569.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764613046473,0.11740741,85569.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764613046742,0.323,85571.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764613046948,0.0003875,85571.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764613047627,0.3233875,85571.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764613048340,0.0003875,85571.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764613049942,0.0003875,85571.0,85570.0,0.23472677]
["bitfinex","BTCUSD",1764613050376,0.0003875,85571.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764613050577,0.0003875,85571.0,85570.0,0.23472677]
["bitfinex","BTCUSD",1764613051029,0.0003875,85571.0,85570.0,0.23972677]
["bitfinex","BTCUSD",1764613051455,0.0003875,85571.0,85570.0,0.23472677]
["bitfinex","BTCUSD",1764613051651,0.0003875,85571.0,85570.0,0.23872677]
["bitfinex","BTCUSD",1764613052058,0.0003875,85571.0,85570.0,0.23972677]
["bitfinex","BTCUSD",1764613053446,0.0003875,85571.0,85570.0,0.006]
["bitfinex","BTCUSD",1764613053879,0.03389479,85571.0,85570.0,0.006]
["bitfinex","BTCUSD",1764613054242,0.0003875,85571.0,85570.0,0.006]
["bitfinex","BTCUSD",1764613054858,0.0003875,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613055223,0.0003875,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613055429,0.0003875,85571.0,85570.0,0.004]
["bitfinex","BTCUSD",1764613056015,0.0003875,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613057962,0.55711154,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613058172,0.63853066,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613058679,0.3233875,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613058878,0.44079491,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613059170,0.44179491,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613059517,0.67451895,85571.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613059919,0.323,85570.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613060146,0.323,85570.0,85557.0,0.23376228]
["bitfinex","BTCUSD",1764613060347,0.323,85570.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613060656,0.323,85570.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764613060821,0.11779491,85571.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613061024,0.323,85568.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764613061244,0.01168702,85565.0,85542.0,0.24549229]
["bitfinex","BTCUSD",1764613061444,0.323,85551.0,85541.0,0.01864]
["bitfinex","BTCUSD",1764613061658,0.33468893,85551.0,85541.0,0.01864]
["bitfinex","BTCUSD",1764613061864,0.323,85550.0,85541.0,0.01864]
["bitfinex","BTCUSD",1764613062017,0.33468989,85544.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764613062224,0.01168948,85547.0,85530.0,0.24552724]
["bitfinex","BTCUSD",1764613062225,0.92374574,85540.0,85530.0,0.24552724]
["bitfinex","BTCUSD",1764613062411,0.92374574,85540.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764613062613,0.92374574,85540.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764613062936,0.92374574,85540.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764613063126,0.323,85540.0,85535.0,0.2455134]
["bitfinex","BTCUSD",1764613063335,0.323,85540.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613064018,0.323,85540.0,85537.0,0.24550769]
["bitfinex","BTCUSD",1764613064225,0.323,85540.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613064453,0.323,85540.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613064652,0.323,85540.0,85537.0,0.004]
["bitfinex","BTCUSD",1764613064860,0.323,85540.0,85537.0,0.01569084]
["bitfinex","BTCUSD",1764613065733,0.36704074,85540.0,85537.0,0.004]
["bitfinex","BTCUSD",1764613066150,0.36704074,85540.0,85537.0,0.001]
["bitfinex","BTCUSD",1764613067052,0.36704074,85540.0,85537.0,0.005]
["bitfinex","BTCUSD",1764613067934,0.323,85540.0,85537.0,0.005]
["bitfinex","BTCUSD",1764613068719,0.03154821,85581.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764613068932,0.0002,85620.0,85586.0,0.23368307]
["bitfinex","BTCUSD",1764613069143,1.0074331,85610.0,85586.0,0.23368307]
["bitfinex","BTCUSD",1764613069366,1.0074331,85600.0,85586.0,0.01872]
["bitfinex","BTCUSD",1764613069580,1.0074331,85600.0,85585.0,0.23368513]
["bitfinex","BTCUSD",1764613069813,0.01168005,85616.0,85585.0,0.23368513]
["bitfinex","BTCUSD",1764613070058,0.00268872,85587.0,85585.0,0.23368513]
["bitfinex","BTCUSD",1764613070622,0.00268872,85587.0,85586.0,0.002]
["bitfinex","BTCUSD",1764613071010,0.00268872,85587.0,85585.0,0.23368513]
["bitfinex","BTCUSD",1764613071748,0.00268872,85587.0,85585.0,0.23468513]
["bitfinex","BTCUSD",1764613072111,0.00268872,85587.0,85585.0,0.23368513]
["bitfinex","BTCUSD",1764613072315,0.00268872,85587.0,85585.0,0.23868513]
["bitfinex","BTCUSD",1764613072529,0.00268872,85587.0,85585.0,0.23468513]
["bitfinex","BTCUSD",1764613072941,0.00268872,85587.0,85585.0,0.23868513]
["bitfinex","BTCUSD",1764613073767,0.00268872,85587.0,85585.0,0.005]
["bitfinex","BTCUSD",1764613073969,0.44040741,85586.0,85585.0,0.005]
["bitfinex","BTCUSD",1764613074142,0.48471702,85586.0,85585.0,0.005]
["bitfinex","BTCUSD",1764613074768,0.48471702,85586.0,85585.0,0.004]
["bitfinex","BTCUSD",1764613074952,0.71840009,85586.0,85585.0,0.004]
["bitfinex","BTCUSD",1764613075775,0.01168442,85584.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613076449,0.33468429,85585.0,85570.0,0.2454125]
["bitfinex","BTCUSD",1764613076648,0.323,85572.0,85571.0,0.23372346]
["bitfinex","BTCUSD",1764613076952,0.323,85572.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613077709,0.323,85572.0,85571.0,0.002]
["bitfinex","BTCUSD",1764613078687,0.323,85572.0,85570.0,0.24641181]
["bitfinex","BTCUSD",1764613078894,0.323,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613079140,0.323,85572.0,85570.0,0.003]
["bitfinex","BTCUSD",1764613079355,0.323,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613079730,0.323,85572.0,85571.0,0.002]
["bitfinex","BTCUSD",1764613079949,0.36704074,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613080127,0.36704074,85572.0,85557.0,0.24544975]
["bitfinex","BTCUSD",1764613080128,0.323,85572.0,85558.0,0.24544538]
["bitfinex","BTCUSD",1764613080344,0.5567217,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613080664,0.5567217,85572.0,85571.0,0.001]
["bitfinex","BTCUSD",1764613080814,0.5567217,85572.0,85571.0,0.003]
["bitfinex","BTCUSD",1764613081043,0.61924469,85572.0,85571.0,0.002]
["bitfinex","BTCUSD",1764613081244,2.73447065,85572.0,85571.0,0.002]
["bitfinex","BTCUSD",1764613081725,0.33468907,85550.0,85535.0,0.23382179]
["bitfinex","BTCUSD",1764613081925,0.33468907,85550.0,85498.0,0.58525377]
["bitfinex","BTCUSD",1764613081926,0.01168961,85546.0,85507.0,0.35084796]
["bitfinex","BTCUSD",1764613082167,0.323,85542.0,85527.0,0.2338432]
["bitfinex","BTCUSD",1764613082367,0.323,85542.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1764613082368,0.323,85542.0,85528.0,0.75528937]
["bitfinex","BTCUSD",1764613082682,0.323,85539.0,85528.0,0.98913084]
["bitfinex","BTCUSD",1764613082860,0.323,85530.0,85528.0,0.98924719]
["bitfinex","BTCUSD",1764613083480,0.323,85530.0,85528.0,0.74471365]
["bitfinex","BTCUSD",1764613083734,0.04404074,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613083899,0.04404074,85529.0,85528.0,0.74571365]
["bitfinex","BTCUSD",1764613084257,0.04404074,85529.0,85528.0,0.74671365]
["bitfinex","BTCUSD",1764613084870,0.04404074,85529.0,85528.0,0.74571365]
["bitfinex","BTCUSD",1764613085107,0.04404074,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613085274,0.323,85530.0,85528.0,0.74471365]
["bitfinex","BTCUSD",1764613085490,0.55683732,85530.0,85528.0,0.74471365]
["bitfinex","BTCUSD",1764613085767,0.55683732,85530.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613085995,0.002,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613086192,0.43822596,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613086561,2.43822596,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613087097,2.44022596,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613087464,2.326,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613087793,2.325,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613088023,2.38752299,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613088222,2.38652299,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613088443,2.38852299,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613088688,2.50174895,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613089237,2.50274895,85529.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613089441,0.04186075,85554.0,85543.0,0.2337987]
["bitfinex","BTCUSD",1764613089599,1.0074331,85570.0,85544.0,0.01568]
["bitfinex","BTCUSD",1764613089773,1.0074331,85570.0,85528.0,0.74371365]
["bitfinex","BTCUSD",1764613089774,1.0191208,85560.0,85542.0,0.01872]
["bitfinex","BTCUSD",1764613089976,1.0074331,85560.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764613090177,1.0074331,85560.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764613090379,1.0191208,85560.0,85544.0,0.24548683]
["bitfinex","BTCUSD",1764613090580,0.11740741,85549.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613090778,0.24542527,85566.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764613090986,0.11740741,85551.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764613091179,0.11740741,85551.0,85549.0,0.23178358]
["bitfinex","BTCUSD",1764613091381,0.11740741,85551.0,85546.0,0.23378995]
["bitfinex","BTCUSD",1764613091382,0.323,85550.0,85546.0,0.23378995]
["bitfinex","BTCUSD",1764613091769,0.11740741,85551.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764613091991,0.11740741,85551.0,85548.0,0.24547565]
["bitfinex","BTCUSD",1764613092226,0.323,85550.0,85549.0,0.23378365]
["bitfinex","BTCUSD",1764613092416,0.323,85550.0,85549.0,0.23678365]
["bitfinex","BTCUSD",1764613092615,0.323,85550.0,85549.0,0.23378365]
["bitfinex","BTCUSD",1764613093172,0.323,85563.0,85557.0,0.23376082]
["bitfinex","BTCUSD",1764613093377,0.11740741,85564.0,85558.0,0.2337582]
["bitfinex","BTCUSD",1764613093579,0.11740741,85564.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764613093580,0.11740741,85564.0,85554.0,0.23376981]
["bitfinex","BTCUSD",1764613093781,0.323,85563.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764613093981,0.323,85563.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613094181,0.323,85563.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764613094420,0.323,85563.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764613094817,0.323,85563.0,85558.0,0.24544613]
["bitfinex","BTCUSD",1764613095139,0.323,85563.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613095334,0.323,85563.0,85559.0,0.23375473]
["bitfinex","BTCUSD",1764613095497,0.323,85563.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613096136,0.323,85563.0,85559.0,0.24544257]
["bitfinex","BTCUSD",1764613096347,0.323,85563.0,85560.0,0.24544137]
["bitfinex","BTCUSD",1764613096701,0.323,85563.0,85561.0,0.23375054]
["bitfinex","BTCUSD",1764613096848,0.323,85563.0,85560.0,0.24544137]
["bitfinex","BTCUSD",1764613097229,0.323,85563.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613097431,0.323,85563.0,85560.0,0.24544097]
["bitfinex","BTCUSD",1764613097761,0.323,85563.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613098133,0.323,85563.0,85560.0,0.002]
["bitfinex","BTCUSD",1764613098335,0.323,85563.0,85560.0,0.0136877]
["bitfinex","BTCUSD",1764613099191,0.323,85563.0,85560.0,0.002]
["bitfinex","BTCUSD",1764613099370,0.323,85563.0,85560.0,0.0136877]
["bitfinex","BTCUSD",1764613099985,0.04404074,85562.0,85560.0,0.002]
["bitfinex","BTCUSD",1764613100185,0.23375135,85561.0,85560.0,0.002]
["bitfinex","BTCUSD",1764613100888,0.0116877,85560.0,85557.0,0.00011635]
["bitfinex","BTCUSD",1764613102110,0.55675722,85559.0,85557.0,0.00011635]
["bitfinex","BTCUSD",1764613102546,0.06252299,85558.0,85557.0,0.00011635]
["bitfinex","BTCUSD",1764613102746,2.50074895,85558.0,85557.0,0.00311635]
["bitfinex","BTCUSD",1764613102901,2.50074895,85558.0,85557.0,0.00011635]
["bitfinex","BTCUSD",1764613103559,2.323,85558.0,85557.0,0.00011635]
["bitfinex","BTCUSD",1764613104250,2.34134037,85558.0,85557.0,0.00311635]
["bitfinex","BTCUSD",1764613104419,2.34134037,85558.0,85557.0,0.00011635]
["bitfinex","BTCUSD",1764613104620,0.323,85542.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613104772,0.323,85529.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613105790,0.3346903,85541.0,85528.0,0.74940572]
["bitfinex","BTCUSD",1764613105991,0.11740741,85529.0,85528.0,0.74940572]
["bitfinex","BTCUSD",1764613106350,0.11740741,85529.0,85528.0,0.73871365]
["bitfinex","BTCUSD",1764613106648,0.11740741,85529.0,85528.0,0.73771365]
["bitfinex","BTCUSD",1764613107283,0.11740741,85529.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613107478,0.11740741,85529.0,85528.0,0.96955519]
["bitfinex","BTCUSD",1764613107691,0.44040741,85529.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613107897,0.323,85529.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613108105,0.323,85529.0,85528.0,0.73771365]
["bitfinex","BTCUSD",1764613108526,0.323,85529.0,85528.0,0.73871365]
["bitfinex","BTCUSD",1764613110323,0.323,85529.0,85528.0,0.97255519]
["bitfinex","BTCUSD",1764613110530,0.11740741,85549.0,85538.0,0.23381421]
["bitfinex","BTCUSD",1764613110734,0.11740741,85549.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613110735,0.12914815,85549.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764613110931,0.12914815,85549.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613110932,0.11740741,85549.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613111397,0.323,85548.0,85545.0,0.23379473]
["bitfinex","BTCUSD",1764613111563,0.323,85548.0,85544.0,0.24547971]
["bitfinex","BTCUSD",1764613111564,0.323,85546.0,85544.0,0.24547971]
["bitfinex","BTCUSD",1764613111768,0.323,85546.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613111969,0.323,85546.0,85543.0,0.24549014]
["bitfinex","BTCUSD",1764613112137,0.323,85546.0,85544.0,0.23379732]
["bitfinex","BTCUSD",1764613112338,0.323,85546.0,85543.0,0.2484885]
["bitfinex","BTCUSD",1764613112643,0.323,85546.0,85543.0,0.01469002]
["bitfinex","BTCUSD",1764613113058,0.323,85546.0,85543.0,0.24849008]
["bitfinex","BTCUSD",1764613113259,0.323,85546.0,85543.0,0.24549008]
["bitfinex","BTCUSD",1764613113463,0.323,85546.0,85544.0,0.23379781]
["bitfinex","BTCUSD",1764613113661,0.323,85546.0,85544.0,0.23779781]
["bitfinex","BTCUSD",1764613113873,0.323,85546.0,85544.0,0.23379781]
["bitfinex","BTCUSD",1764613114771,0.323,85546.0,85544.0,0.23779781]
["bitfinex","BTCUSD",1764613115777,0.323,85546.0,85544.0,0.004]
["bitfinex","BTCUSD",1764613117150,0.55679507,85545.0,85544.0,0.004]
["bitfinex","BTCUSD",1764613118224,0.323,85542.0,85530.0,0.24552785]
["bitfinex","BTCUSD",1764613118390,0.11740741,85534.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764613118819,0.323,85542.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613119025,0.323,85542.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613119261,0.323,85542.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764613119449,0.323,85542.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613119751,0.323,85542.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613120284,0.323,85542.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764613120492,0.323,85542.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613120696,0.323,85542.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613121199,0.323,85542.0,85537.0,0.24550747]
["bitfinex","BTCUSD",1764613121356,0.323,85542.0,85536.0,0.24550855]
["bitfinex","BTCUSD",1764613121556,0.04404074,85541.0,85528.0,0.97724695]
["bitfinex","BTCUSD",1764613121743,0.04404074,85541.0,85536.0,0.004]
["bitfinex","BTCUSD",1764613122442,0.323,85542.0,85536.0,0.004]
["bitfinex","BTCUSD",1764613122846,0.323,85542.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613123041,0.323,85542.0,85534.0,0.24551454]
["bitfinex","BTCUSD",1764613123266,0.323,85542.0,85537.0,0.004]
["bitfinex","BTCUSD",1764613123474,0.323,85542.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613123673,0.323,85542.0,85536.0,0.004]
["bitfinex","BTCUSD",1764613123952,0.323,85542.0,85534.0,0.24551454]
["bitfinex","BTCUSD",1764613124271,0.323,85542.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764613124441,0.323,85542.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613124641,0.323,85542.0,85539.0,0.24550195]
["bitfinex","BTCUSD",1764613124858,0.323,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613126220,0.323,85542.0,85539.0,0.24550195]
["bitfinex","BTCUSD",1764613126425,0.323,85542.0,85539.0,0.01569057]
["bitfinex","BTCUSD",1764613126562,0.323,85542.0,85540.0,0.23380823]
["bitfinex","BTCUSD",1764613126899,0.323,85542.0,85539.0,0.24550116]
["bitfinex","BTCUSD",1764613127065,0.323,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1764613127420,0.323,85542.0,85539.0,0.24550116]
["bitfinex","BTCUSD",1764613127602,0.323,85542.0,85539.0,0.24950116]
["bitfinex","BTCUSD",1764613127805,0.323,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613128208,0.323,85542.0,85541.0,0.23780601]
["bitfinex","BTCUSD",1764613129240,0.323,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613129388,0.323,85542.0,85540.0,0.2338067]
["bitfinex","BTCUSD",1764613130023,0.323,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613130308,0.323,85542.0,85541.0,0.23780601]
["bitfinex","BTCUSD",1764613130510,0.323,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613130710,0.323,85542.0,85540.0,0.2378067]
["bitfinex","BTCUSD",1764613130878,0.323,85542.0,85540.0,0.004]
["bitfinex","BTCUSD",1764613131075,0.323,85542.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613131279,0.323,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1764613133088,0.323,85542.0,85540.0,0.23380788]
["bitfinex","BTCUSD",1764613133267,0.323,85542.0,85540.0,0.004]
["bitfinex","BTCUSD",1764613133644,0.323,85542.0,85539.0,0.2455016]
["bitfinex","BTCUSD",1764613133871,0.00011626,85548.0,85541.0,0.004]
["bitfinex","BTCUSD",1764613134078,0.00011626,85548.0,85547.0,0.41372001]
["bitfinex","BTCUSD",1764613134281,0.00011626,85548.0,85547.0,0.44381068]
["bitfinex","BTCUSD",1764613134501,0.00011626,85548.0,85547.0,0.87377539]
["bitfinex","BTCUSD",1764613134710,0.00011626,85548.0,85547.0,0.84381068]
["bitfinex","BTCUSD",1764613134909,0.00011626,85548.0,85547.0,0.88518606]
["bitfinex","BTCUSD",1764613135108,0.00011626,85548.0,85547.0,0.84381068]
["bitfinex","BTCUSD",1764613135285,0.00011626,85548.0,85547.0,1.22203256]
["bitfinex","BTCUSD",1764613135675,0.00011626,85548.0,85547.0,1.40724611]
["bitfinex","BTCUSD",1764613136227,0.00011626,85548.0,85547.0,1.25595544]
["bitfinex","BTCUSD",1764613136424,0.00011626,85548.0,85547.0,1.16881068]
["bitfinex","BTCUSD",1764613136585,0.00011626,85548.0,85547.0,1.17881068]
["bitfinex","BTCUSD",1764613136789,0.00011626,85548.0,85547.0,1.19778074]
["bitfinex","BTCUSD",1764613137021,0.00011626,85548.0,85547.0,1.16881068]
["bitfinex","BTCUSD",1764613137226,0.00011626,85548.0,85547.0,1.18081068]
["bitfinex","BTCUSD",1764613137423,0.00011626,85548.0,85547.0,1.2117655]
["bitfinex","BTCUSD",1764613138400,0.00011626,85548.0,85547.0,1.18081068]
["bitfinex","BTCUSD",1764613139005,0.00011626,85548.0,85547.0,1.16940001]
["bitfinex","BTCUSD",1764613139206,0.71816406,85610.0,85586.0,0.23368307]
["bitfinex","BTCUSD",1764613139421,0.00268896,85587.0,85586.0,0.23368307]
["bitfinex","BTCUSD",1764613140111,0.00268896,85587.0,85583.0,0.2640555]
["bitfinex","BTCUSD",1764613140315,0.00268896,85587.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764613140515,0.00268896,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764613140731,0.00268896,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1764613141086,0.00268896,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764613141526,0.00268896,85587.0,85586.0,0.12981808]
["bitfinex","BTCUSD",1764613141747,0.00268896,85587.0,85586.0,0.12881808]
["bitfinex","BTCUSD",1764613142511,0.00268896,85587.0,85586.0,0.1799304]
["bitfinex","BTCUSD",1764613142719,0.00268896,85587.0,85586.0,0.19134107]
["bitfinex","BTCUSD",1764613142928,0.00268896,85587.0,85586.0,0.1859304]
["bitfinex","BTCUSD",1764613143126,0.00268896,85587.0,85586.0,0.1809304]
["bitfinex","BTCUSD",1764613143336,0.00268896,85587.0,85586.0,0.1799304]
["bitfinex","BTCUSD",1764613143619,0.00268896,85587.0,85586.0,0.1849304]
["bitfinex","BTCUSD",1764613143920,0.00268896,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764613144128,0.00268896,85587.0,85586.0,0.007]
["bitfinex","BTCUSD",1764613144326,0.00268896,85587.0,85586.0,0.02564]
["bitfinex","BTCUSD",1764613144869,0.00268896,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1764613145068,0.00268896,85587.0,85586.0,0.007]
["bitfinex","BTCUSD",1764613145486,0.00268896,85587.0,85585.0,0.23368562]
["bitfinex","BTCUSD",1764613145691,0.00268896,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1764613145891,0.00268896,85587.0,85586.0,0.007]
["bitfinex","BTCUSD",1764613146096,0.00268896,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764613146296,0.00268896,85587.0,85585.0,0.23368562]
["bitfinex","BTCUSD",1764613146738,0.00268896,85587.0,85586.0,0.005]
["bitfinex","BTCUSD",1764613147053,0.00268896,85587.0,85585.0,0.23468562]
["bitfinex","BTCUSD",1764613147383,0.00268896,85587.0,85586.0,0.005]
["bitfinex","BTCUSD",1764613148201,0.00268896,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1764613148401,0.00268896,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764613148811,0.00268896,85587.0,85578.0,0.24538841]
["bitfinex","BTCUSD",1764613148812,0.00268896,85587.0,85585.0,0.005]
["bitfinex","BTCUSD",1764613149062,0.00268896,85587.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764613149266,0.00268896,85587.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764613149436,0.0024915,85587.0,85586.0,0.004]
["bitfinex","BTCUSD",1764613149598,0.0024915,85587.0,85581.0,0.23369556]
["bitfinex","BTCUSD",1764613149806,0.0024915,85587.0,85585.0,0.004]
["bitfinex","BTCUSD",1764613150185,0.0024915,85587.0,85578.0,0.23370227]
["bitfinex","BTCUSD",1764613150395,0.0024915,85587.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613150396,0.23374663,85563.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613150598,0.01168674,85567.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613150599,0.323,85549.0,85543.0,0.23380023]
["bitfinex","BTCUSD",1764613150805,0.323,85549.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764613151004,0.323,85549.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1764613151217,0.60075665,85540.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764613151421,0.60075665,85540.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764613151624,0.323,85549.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764613151829,0.3346892,85549.0,85540.0,0.001]
["bitfinex","BTCUSD",1764613152040,0.56847366,85549.0,85540.0,0.001]
["bitfinex","BTCUSD",1764613152373,0.56847366,85549.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613152586,0.01168934,85548.0,85534.0,0.24551571]
["bitfinex","BTCUSD",1764613152788,0.56847366,85549.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613152987,0.11740741,85541.0,85533.0,0.00011626]
["bitfinex","BTCUSD",1764613153190,0.11740741,85541.0,85540.0,0.002]
["bitfinex","BTCUSD",1764613153526,0.323,85545.0,85533.0,0.01180765]
["bitfinex","BTCUSD",1764613153733,0.323,85545.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764613154008,0.60075665,85543.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764613154223,0.60075665,85543.0,85533.0,0.01180765]
["bitfinex","BTCUSD",1764613154224,0.60075665,85543.0,85533.0,0.00011626]
["bitfinex","BTCUSD",1764613154597,0.60075665,85543.0,85533.0,0.01180765]
["bitfinex","BTCUSD",1764613154759,0.60075665,85543.0,85534.0,0.003]
["bitfinex","BTCUSD",1764613154963,0.60075665,85543.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1764613155301,0.60075665,85543.0,85533.0,0.00311626]
["bitfinex","BTCUSD",1764613155509,0.60075665,85543.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613155732,0.60075665,85550.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613156319,0.61244572,85550.0,85536.0,0.24551019]
["bitfinex","BTCUSD",1764613156546,0.60075665,85550.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613156860,0.60075665,85550.0,85538.0,0.24550471]
["bitfinex","BTCUSD",1764613157074,0.61244572,85550.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613157273,0.60075665,85550.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764613157878,0.60075665,85550.0,85534.0,0.23382431]
["bitfinex","BTCUSD",1764613157879,0.3346892,85549.0,85534.0,0.23382431]
["bitfinex","BTCUSD",1764613158104,0.60075665,85544.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764613158241,0.60075665,85544.0,85537.0,0.002]
["bitfinex","BTCUSD",1764613158453,0.60075665,85544.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764613158771,0.323,85543.0,85538.0,0.01369071]
["bitfinex","BTCUSD",1764613158998,0.323,85543.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764613159210,0.323,85543.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764613159432,0.323,85543.0,85537.0,0.003]
["bitfinex","BTCUSD",1764613159656,0.323,85543.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1764613159877,0.323,85549.0,85538.0,0.003]
["bitfinex","BTCUSD",1764613160086,0.323,85549.0,85538.0,0.01469071]
["bitfinex","BTCUSD",1764613160293,0.323,85549.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613160498,0.323,85549.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764613160720,0.323,85549.0,85541.0,0.24549626]
["bitfinex","BTCUSD",1764613160957,0.11740741,85554.0,85538.0,0.003]
["bitfinex","BTCUSD",1764613160958,0.323,85553.0,85538.0,0.003]
["bitfinex","BTCUSD",1764613161174,0.323,85550.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613161602,0.11740741,85554.0,85547.0,0.24547802]
["bitfinex","BTCUSD",1764613161811,0.11740741,85554.0,85546.0,0.24548187]
["bitfinex","BTCUSD",1764613162021,0.11740741,85554.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764613162633,0.11740741,85554.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764613162789,0.11740741,85554.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764613162983,0.11740741,85554.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764613163189,0.11740741,85554.0,85551.0,0.24546731]
["bitfinex","BTCUSD",1764613163785,0.11740741,85554.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764613163786,0.60075665,85570.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764613164028,0.71816406,85570.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613164234,0.60075665,85580.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764613164439,0.60075665,85580.0,85567.0,0.245419]
["bitfinex","BTCUSD",1764613164639,0.60075665,85580.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613164842,0.323,85579.0,85570.0,0.24541309]
["bitfinex","BTCUSD",1764613165049,0.60114439,85580.0,85568.0,0.24541884]
["bitfinex","BTCUSD",1764613165249,0.11740741,85570.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613165466,0.11740741,85570.0,85567.0,0.24541916]
["bitfinex","BTCUSD",1764613165669,0.323,85579.0,85568.0,0.24541626]
["bitfinex","BTCUSD",1764613165869,0.323,85579.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613166267,0.323,85579.0,85570.0,0.24541249]
["bitfinex","BTCUSD",1764613166651,0.323,85579.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613166853,0.03188271,85579.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764613167126,0.323,85573.0,85562.0,0.24543568]
["bitfinex","BTCUSD",1764613167266,0.323,85573.0,85566.0,0.01468688]
["bitfinex","BTCUSD",1764613167463,0.11740741,85570.0,85566.0,0.01468688]
["bitfinex","BTCUSD",1764613167706,0.11740741,85570.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764613167893,0.323,85573.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764613168390,0.323,85579.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764613170342,0.323,85579.0,85569.0,0.01368647]
["bitfinex","BTCUSD",1764613170674,0.323,85579.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764613171049,0.00038774,85580.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764613173199,0.00038774,85580.0,85579.0,0.25234219]
["bitfinex","BTCUSD",1764613173715,0.00038774,85580.0,85579.0,0.25434219]
["bitfinex","BTCUSD",1764613174680,0.00038774,85580.0,85579.0,0.31686518]
["bitfinex","BTCUSD",1764613174882,0.00038774,85580.0,85579.0,0.32827585]
["bitfinex","BTCUSD",1764613175687,0.00038774,85580.0,85579.0,0.31786518]
["bitfinex","BTCUSD",1764613175896,0.00038774,85580.0,85579.0,0.43527259]
["bitfinex","BTCUSD",1764613176214,0.00038774,85580.0,85579.0,0.43227259]
["bitfinex","BTCUSD",1764613176416,0.00038774,85580.0,85579.0,0.43327259]
["bitfinex","BTCUSD",1764613177032,0.00038774,85580.0,85579.0,0.44968326]
["bitfinex","BTCUSD",1764613177440,0.00038774,85580.0,85579.0,0.43827259]
["bitfinex","BTCUSD",1764613178100,0.00038774,85580.0,85579.0,0.25834219]
["bitfinex","BTCUSD",1764613178300,0.00038774,85580.0,85579.0,0.25934219]
["bitfinex","BTCUSD",1764613178560,0.00038774,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1764613178949,0.08063301,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1764613179153,0.08063301,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764613179154,0.00038774,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764613179354,0.00038774,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1764613179744,0.00038774,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1764613179950,0.00038774,85580.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613180196,0.32338774,85580.0,85570.0,0.24541037]
["bitfinex","BTCUSD",1764613180426,0.23367966,85588.0,85570.0,0.24541037]
["bitfinex","BTCUSD",1764613180427,1e-08,85587.0,85579.0,0.23670219]
["bitfinex","BTCUSD",1764613180608,0.0002,85620.0,85619.0,0.296116]
["bitfinex","BTCUSD",1764613180743,0.00031634,85620.0,85619.0,0.32620667]
["bitfinex","BTCUSD",1764613180948,0.00031634,85620.0,85619.0,0.314796]
["bitfinex","BTCUSD",1764613181349,0.00031634,85620.0,85619.0,0.32620667]
["bitfinex","BTCUSD",1764613182188,0.00031634,85620.0,85619.0,0.44361408]
["bitfinex","BTCUSD",1764613182591,0.00031634,85620.0,85619.0,0.76861408]
["bitfinex","BTCUSD",1764613183345,0.00031634,85620.0,85619.0,0.76661408]
["bitfinex","BTCUSD",1764613183639,1e-08,85620.0,85619.0,0.77561408]
["bitfinex","BTCUSD",1764613183841,1e-08,85620.0,85619.0,0.76661408]
["bitfinex","BTCUSD",1764613184139,1e-08,85620.0,85619.0,0.77561408]
["bitfinex","BTCUSD",1764613184547,1e-08,85620.0,85619.0,0.76661408]
["bitfinex","BTCUSD",1764613184839,1e-08,85620.0,85619.0,0.76861408]
["bitfinex","BTCUSD",1764613185215,1e-08,85620.0,85619.0,0.76661408]
["bitfinex","BTCUSD",1764613185422,1e-08,85620.0,85619.0,0.76861408]
["bitfinex","BTCUSD",1764613185767,1e-08,85620.0,85619.0,1.17661408]
["bitfinex","BTCUSD",1764613185888,1e-08,85620.0,85619.0,1.16661408]
["bitfinex","BTCUSD",1764613186245,0.0002,85660.0,85632.0,0.23355754]
["bitfinex","BTCUSD",1764613186445,1e-08,85640.0,85639.0,0.23353845]
["bitfinex","BTCUSD",1764613186668,1e-08,85640.0,85639.0,0.42487952]
["bitfinex","BTCUSD",1764613187077,1e-08,85640.0,85639.0,0.83740159]
["bitfinex","BTCUSD",1764613187221,0.01540001,85677.0,85676.0,0.2334376]
["bitfinex","BTCUSD",1764613187421,0.01551626,85677.0,85676.0,0.2334376]
["bitfinex","BTCUSD",1764613189163,0.01551626,85677.0,85676.0,0.2344376]
["bitfinex","BTCUSD",1764613189663,0.01551626,85677.0,85676.0,0.2364376]
["bitfinex","BTCUSD",1764613189874,0.01551626,85677.0,85665.0,0.24514094]
["bitfinex","BTCUSD",1764613190165,0.01551626,85677.0,85676.0,0.004]
["bitfinex","BTCUSD",1764613190393,0.01551626,85677.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1764613190595,0.01551626,85677.0,85676.0,0.004]
["bitfinex","BTCUSD",1764613191702,0.33851626,85677.0,85676.0,0.004]
["bitfinex","BTCUSD",1764613192298,0.33851626,85677.0,85674.0,0.01167215]
["bitfinex","BTCUSD",1764613192499,0.33851626,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613192646,0.00177422,85675.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1764613192843,0.01551626,85677.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1764613193143,0.01551626,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613193347,0.01735496,85677.0,85663.0,0.2638255]
["bitfinex","BTCUSD",1764613193665,0.01551626,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613194161,0.01735496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613194343,0.34035496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613195402,0.01735496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613197122,0.34035496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613198042,0.01735496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613198447,0.34035496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613198663,0.57378983,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613200388,0.34035496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613200714,0.01735496,85677.0,85676.0,0.003]
["bitfinex","BTCUSD",1764613201040,0.01735496,85677.0,85676.0,0.2364376]
["bitfinex","BTCUSD",1764613201247,0.01735496,85677.0,85676.0,0.65205126]
["bitfinex","BTCUSD",1764613201248,1e-08,85677.0,85676.0,0.65205126]
["bitfinex","BTCUSD",1764613201381,0.05817638,85719.0,85676.0,0.65205126]
["bitfinex","BTCUSD",1764613201382,0.05817638,85719.0,85696.0,0.2842367]
["bitfinex","BTCUSD",1764613201584,0.0004274,85697.0,85696.0,0.2842367]
["bitfinex","BTCUSD",1764613201817,0.0004274,85697.0,85696.0,0.24039371]
["bitfinex","BTCUSD",1764613202016,0.0004274,85697.0,85695.0,0.23338584]
["bitfinex","BTCUSD",1764613202225,0.0004274,85697.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613202440,0.01166983,85691.0,85689.0,0.23340218]
["bitfinex","BTCUSD",1764613202660,0.01166983,85691.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1764613202833,0.01166983,85691.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613204024,0.01166983,85691.0,85685.0,0.01167066]
["bitfinex","BTCUSD",1764613204585,0.01166983,85691.0,85689.0,0.005]
["bitfinex","BTCUSD",1764613204792,0.49954758,85690.0,85689.0,0.005]
["bitfinex","BTCUSD",1764613205008,0.323,85686.0,85685.0,0.00100001]
["bitfinex","BTCUSD",1764613205226,0.323,85686.0,85685.0,0.00600001]
["bitfinex","BTCUSD",1764613205459,0.323,85686.0,85685.0,0.00100001]
["bitfinex","BTCUSD",1764613205639,0.323,85686.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613206315,0.323,85686.0,85685.0,0.00100001]
["bitfinex","BTCUSD",1764613207511,0.323,85686.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613207710,2.38552299,85686.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613207914,2.38552299,85686.0,85685.0,0.00200001]
["bitfinex","BTCUSD",1764613208118,2.38552299,85686.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613208408,2.38552299,85686.0,85685.0,0.00100001]
["bitfinex","BTCUSD",1764613208607,2.50074895,85686.0,85685.0,0.00100001]
["bitfinex","BTCUSD",1764613208906,2.50074895,85686.0,85685.0,1e-08]
["bitfinex","BTCUSD",1764613209110,0.01167365,85663.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1764613209332,0.01167365,85663.0,85650.0,0.23350726]
["bitfinex","BTCUSD",1764613209333,0.323,85655.0,85650.0,0.24518268]
["bitfinex","BTCUSD",1764613209687,0.323,85655.0,85654.0,0.23349755]
["bitfinex","BTCUSD",1764613209892,1.00380614,85680.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1764613210110,0.11740741,85671.0,85669.0,0.23345407]
["bitfinex","BTCUSD",1764613210324,0.11740741,85671.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1764613210325,0.323,85670.0,85667.0,0.23346212]
["bitfinex","BTCUSD",1764613210522,0.323,85670.0,85668.0,0.23345788]
["bitfinex","BTCUSD",1764613211199,0.323,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1764613211354,0.00038712,85671.0,85670.0,0.23345395]
["bitfinex","BTCUSD",1764613211557,0.00038712,85671.0,85670.0,0.22178413]
["bitfinex","BTCUSD",1764613213009,0.00038712,85671.0,85669.0,0.002]
["bitfinex","BTCUSD",1764613213305,0.11740741,85670.0,85669.0,0.002]
["bitfinex","BTCUSD",1764613213505,0.323,85669.0,85659.0,0.01167419]
["bitfinex","BTCUSD",1764613213804,0.33467283,85669.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1764613214012,0.01167297,85668.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1764613214162,0.323,85668.0,85657.0,0.01167446]
["bitfinex","BTCUSD",1764613214359,0.323,85668.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1764613214564,0.11522596,85669.0,85656.0,0.24516607]
["bitfinex","BTCUSD",1764613214864,0.11522596,85669.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1764613215397,0.11522596,85669.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764613215398,0.01167474,85655.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764613215627,1.00380614,85640.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1764613215819,1.00380614,85640.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764613215820,0.11740741,85634.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764613215991,1.00380614,85630.0,85627.0,0.24524843]
["bitfinex","BTCUSD",1764613216195,0.11740741,85634.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1764613216421,0.2335703,85628.0,85620.0,0.00233066]
["bitfinex","BTCUSD",1764613216618,0.33467828,85629.0,85620.0,0.00233066]
["bitfinex","BTCUSD",1764613216922,0.11740741,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613217324,0.44040741,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613217522,0.44040741,85621.0,85620.0,0.00644691]
["bitfinex","BTCUSD",1764613217838,0.44040741,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613218183,0.44040741,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613218459,0.44040741,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613218796,0.44040741,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613219002,0.323,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613219504,0.3553,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613219699,0.323,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613223813,0.21195733,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613224029,0.11740741,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613225938,0.44040741,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613226754,0.55563337,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613227973,0.78922092,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613228347,0.67399496,85621.0,85620.0,0.00544691]
["bitfinex","BTCUSD",1764613230766,0.69231693,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613231151,0.69231693,85621.0,85620.0,0.00444691]
["bitfinex","BTCUSD",1764613233560,0.75483992,85621.0,85620.0,0.00444691]
["bitfinex","BTCUSD",1764613233678,2.75483992,85621.0,85620.0,0.00444691]
["bitfinex","BTCUSD",1764613233880,2.87006588,85621.0,85620.0,0.00444691]
["bitfinex","BTCUSD",1764613234521,2.87006588,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613234720,2.87106588,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613235310,2.87006588,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613235525,2.87106588,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613236627,2.90249621,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613237170,2.87106588,85621.0,85620.0,0.00244691]
["bitfinex","BTCUSD",1764613237458,0.4,85600.0,85569.0,0.23326233]
["bitfinex","BTCUSD",1764613237608,0.323,85584.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764613237806,0.323,85584.0,85569.0,0.00038774]
["bitfinex","BTCUSD",1764613238183,0.323,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613239845,0.323,85584.0,85583.0,0.00419496]
["bitfinex","BTCUSD",1764613240265,0.323,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613240422,0.323,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613241037,0.3915768,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613241274,0.323,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613243262,0.323,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613243648,0.323,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613243848,0.323,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613244232,0.323,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613244940,0.23367555,85589.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613245137,0.01168333,85592.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613245138,0.11740741,85585.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613246097,0.11740741,85585.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613246270,0.11740741,85585.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613247056,0.323,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613248698,0.323,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613249142,0.67191449,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613249721,0.67191449,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613250038,0.67191449,85584.0,85583.0,0.00319496]
["bitfinex","BTCUSD",1764613250337,0.67191449,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613250491,0.55668853,85584.0,85583.0,0.00119496]
["bitfinex","BTCUSD",1764613250696,0.55668853,85584.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764613250697,0.323,85576.0,85564.0,0.23374281]
["bitfinex","BTCUSD",1764613250901,0.11740741,85565.0,85564.0,0.24542996]
["bitfinex","BTCUSD",1764613251326,0.00038671,85576.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764613251495,0.00038671,85576.0,85566.0,0.24542291]
["bitfinex","BTCUSD",1764613251704,0.00038671,85576.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764613251903,0.00038671,85576.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764613251904,0.323,85571.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764613252157,0.323,85571.0,85566.0,0.24542229]
["bitfinex","BTCUSD",1764613252465,0.323,85571.0,85567.0,0.24541918]
["bitfinex","BTCUSD",1764613252680,0.323,85571.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764613252877,0.323,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1764613253393,0.55672677,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1764613253603,0.01168661,85568.0,85555.0,0.01864]
["bitfinex","BTCUSD",1764613253810,0.33468674,85567.0,85566.0,0.002]
["bitfinex","BTCUSD",1764613253988,0.323,85567.0,85566.0,0.002]
["bitfinex","BTCUSD",1764613254822,0.323,85571.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764613255003,0.323,85571.0,85560.0,0.24543993]
["bitfinex","BTCUSD",1764613255198,0.323,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1764613255584,0.323,85571.0,85559.0,0.24544401]
["bitfinex","BTCUSD",1764613255789,0.323,85571.0,85566.0,0.003]
["bitfinex","BTCUSD",1764613255989,0.3346862,85571.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764613256191,0.56841096,85571.0,85558.0,0.24544493]
["bitfinex","BTCUSD",1764613256486,0.3346862,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1764613256689,0.323,85571.0,85570.0,0.00042]
["bitfinex","BTCUSD",1764613258415,0.55672404,85571.0,85570.0,0.00242]
["bitfinex","BTCUSD",1764613258833,0.323,85571.0,85570.0,0.00242]
["bitfinex","BTCUSD",1764613260760,0.00038671,85576.0,85570.0,0.00242]
["bitfinex","BTCUSD",1764613260970,0.00038671,85576.0,85570.0,0.002]
["bitfinex","BTCUSD",1764613261177,0.11740741,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1764613261378,0.00038671,85576.0,85570.0,0.002]
["bitfinex","BTCUSD",1764613261589,0.00038671,85576.0,85570.0,0.01368633]
["bitfinex","BTCUSD",1764613261803,0.00038671,85576.0,85568.0,0.2454186]
["bitfinex","BTCUSD",1764613262033,0.00038671,85576.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613262479,0.04583449,85576.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613262679,0.323,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1764613264853,0.323,85571.0,85558.0,0.24544728]
["bitfinex","BTCUSD",1764613264854,0.01168633,85570.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764613265052,0.01168674,85567.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764613265264,0.01168866,85553.0,85539.0,0.03079795]
["bitfinex","BTCUSD",1764613265469,0.323,85542.0,85532.0,0.01864]
["bitfinex","BTCUSD",1764613265688,0.0116903,85541.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613265920,0.9234492,85540.0,85528.0,0.73171365]
["bitfinex","BTCUSD",1764613266152,0.9234492,85540.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764613266354,0.323,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1764613266555,0.323,85540.0,85539.0,0.0015384]
["bitfinex","BTCUSD",1764613266985,0.15862189,85542.0,85539.0,0.0015384]
["bitfinex","BTCUSD",1764613267182,0.2454944,85542.0,85541.0,0.00135739]
["bitfinex","BTCUSD",1764613267783,0.3512085,85543.0,85541.0,0.00135739]
["bitfinex","BTCUSD",1764613267784,0.11740741,85543.0,85541.0,0.00135739]
["bitfinex","BTCUSD",1764613267991,0.11740741,85543.0,85542.0,0.23380327]
["bitfinex","BTCUSD",1764613268186,0.11740741,85543.0,85539.0,0.24561834]
["bitfinex","BTCUSD",1764613268443,0.11740741,85543.0,85542.0,0.23380327]
["bitfinex","BTCUSD",1764613269014,0.44040741,85543.0,85542.0,0.23380327]
["bitfinex","BTCUSD",1764613269649,0.323,85542.0,85539.0,0.01180691]
["bitfinex","BTCUSD",1764613269950,0.323,85542.0,85540.0,0.23380865]
["bitfinex","BTCUSD",1764613270144,0.323,85542.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613270576,0.6004492,85552.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1764613270843,0.323,85551.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613271732,0.41819085,85552.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613271911,0.41819085,85552.0,85543.0,0.01269002]
["bitfinex","BTCUSD",1764613272446,0.41819085,85552.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764613273215,0.41819085,85552.0,85543.0,0.01269002]
["bitfinex","BTCUSD",1764613273569,0.11522596,85551.0,85543.0,0.001]
["bitfinex","BTCUSD",1764613274172,0.323,85552.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764613274381,0.323,85552.0,85541.0,0.24549568]
["bitfinex","BTCUSD",1764613274529,0.323,85552.0,85544.0,0.001]
["bitfinex","BTCUSD",1764613274728,0.323,85552.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764613275183,0.323,85552.0,85543.0,0.24648966]
["bitfinex","BTCUSD",1764613275399,0.61213553,85570.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764613275679,0.6004492,85570.0,85565.0,0.00058157]
["bitfinex","BTCUSD",1764613275979,0.11740741,85572.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764613276127,0.11740741,85572.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764613276330,0.11740741,85572.0,85571.0,0.00038769]
["bitfinex","BTCUSD",1764613276530,0.35112872,85572.0,85571.0,0.00038769]
["bitfinex","BTCUSD",1764613276748,0.35151543,85572.0,85571.0,0.00038769]
["bitfinex","BTCUSD",1764613277352,0.67451543,85572.0,85571.0,0.00038769]
["bitfinex","BTCUSD",1764613277578,0.44079412,85572.0,85571.0,0.00038769]
["bitfinex","BTCUSD",1764613277738,0.11779412,85572.0,85571.0,0.00038769]
["bitfinex","BTCUSD",1764613277935,0.11879412,85572.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764613278973,0.11879412,85572.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764613279157,0.11879412,85572.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764613279364,0.11879412,85572.0,85557.0,0.2454503]
["bitfinex","BTCUSD",1764613279564,0.323,85571.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613279758,0.323,85571.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764613279985,0.323,85571.0,85560.0,0.24544137]
["bitfinex","BTCUSD",1764613280182,0.323,85571.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613280387,0.323,85571.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764613280586,0.323,85571.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764613280789,0.33468647,85569.0,85555.0,0.24545511]
["bitfinex","BTCUSD",1764613281119,0.01168661,85568.0,85556.0,0.24545231]
["bitfinex","BTCUSD",1764613281318,0.33468647,85569.0,85560.0,0.002]
["bitfinex","BTCUSD",1764613281807,0.323,85569.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613282305,0.56841619,85569.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613282504,0.01168661,85568.0,85560.0,0.003]
["bitfinex","BTCUSD",1764613282710,0.323,85565.0,85560.0,0.003]
["bitfinex","BTCUSD",1764613282916,0.01168729,85563.0,85560.0,0.003]
["bitfinex","BTCUSD",1764613283073,0.55675135,85561.0,85560.0,0.003]
["bitfinex","BTCUSD",1764613283571,0.3346892,85549.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613283779,0.11740741,85546.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613284192,0.11740741,85546.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1764613284401,0.11740741,85546.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613284569,0.11740741,85546.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764613284770,0.11740741,85546.0,85539.0,0.24550199]
["bitfinex","BTCUSD",1764613284771,0.11740741,85546.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613285012,0.23263337,85546.0,85539.0,0.01180691]
["bitfinex","BTCUSD",1764613285218,0.33468838,85555.0,85542.0,0.23380249]
["bitfinex","BTCUSD",1764613285415,0.56845613,85555.0,85541.0,0.24549598]
["bitfinex","BTCUSD",1764613285618,0.01168852,85554.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764613285841,0.01168852,85554.0,85553.0,0.0005817]
["bitfinex","BTCUSD",1764613286060,0.568459,85554.0,85553.0,0.0005817]
["bitfinex","BTCUSD",1764613286791,0.68368496,85554.0,85553.0,0.0005817]
["bitfinex","BTCUSD",1764613286949,0.568459,85554.0,85553.0,0.0005817]
["bitfinex","BTCUSD",1764613287145,0.568459,85554.0,85553.0,0.0015817]
["bitfinex","BTCUSD",1764613287347,0.568459,85554.0,85553.0,0.0055817]
["bitfinex","BTCUSD",1764613288032,0.323,85554.0,85553.0,0.0055817]
["bitfinex","BTCUSD",1764613288394,0.62499372,85554.0,85553.0,0.0055817]
["bitfinex","BTCUSD",1764613289109,0.323,85554.0,85553.0,0.0055817]
["bitfinex","BTCUSD",1764613290030,0.01168743,85562.0,85553.0,0.0055817]
["bitfinex","BTCUSD",1764613290236,0.323,85558.0,85553.0,0.005]
["bitfinex","BTCUSD",1764613290686,0.01168825,85556.0,85553.0,0.005]
["bitfinex","BTCUSD",1764613290850,0.23377011,85555.0,85553.0,0.004]
["bitfinex","BTCUSD",1764613291050,0.01168825,85556.0,85543.0,0.23379972]
["bitfinex","BTCUSD",1764613291265,0.06927083,85555.0,85553.0,0.003]
["bitfinex","BTCUSD",1764613291466,0.23377048,85554.0,85553.0,0.003]
["bitfinex","BTCUSD",1764613291666,0.33468797,85558.0,85539.0,0.00011634]
["bitfinex","BTCUSD",1764613291667,0.55680874,85540.0,85539.0,0.00011634]
["bitfinex","BTCUSD",1764613291873,0.67421615,85540.0,85539.0,0.00011634]
["bitfinex","BTCUSD",1764613292700,0.77859989,85540.0,85539.0,0.00011634]
["bitfinex","BTCUSD",1764613292900,2.8519651,85540.0,85539.0,0.00011634]
["bitfinex","BTCUSD",1764613293716,0.23383881,85529.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764613293876,0.6193618,85529.0,85528.0,0.73182991]
["bitfinex","BTCUSD",1764613294073,2.6193618,85529.0,85528.0,0.73182991]
["bitfinex","BTCUSD",1764613294716,2.6193618,85529.0,85528.0,0.70329681]
["bitfinex","BTCUSD",1764613294928,2.73458776,85529.0,85528.0,0.70329681]
["bitfinex","BTCUSD",1764613295323,2.73458776,85529.0,85528.0,0.65229681]
["bitfinex","BTCUSD",1764613295523,2.75293497,85529.0,85528.0,0.65229681]
["bitfinex","BTCUSD",1764613295726,2.75293497,85529.0,85528.0,0.1062016]
["bitfinex","BTCUSD",1764613295924,2.75293497,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613296744,2.75393497,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613297323,2.79579436,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613297722,2.75393497,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613298089,2.58476115,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613298328,2.58376115,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613298535,2.62066163,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613298691,2.61966163,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613298895,2.61866163,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613299386,2.61666163,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613299715,2.61766163,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613300117,2.61866163,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613300323,2.52023816,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613300525,2.0830122,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613300732,2.06666499,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613300930,2.38766499,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613301191,2.06466499,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613301348,2.06666499,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613301668,2.50189095,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613301820,2.50289095,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613302017,2.50389095,85529.0,85528.0,0.03390048]
["bitfinex","BTCUSD",1764613302218,2.50389095,85529.0,85528.0,0.00490048]
["bitfinex","BTCUSD",1764613302413,2.50289095,85529.0,85528.0,0.00490048]
["bitfinex","BTCUSD",1764613302867,2.50389095,85529.0,85528.0,0.00490048]
["bitfinex","BTCUSD",1764613303182,2.56641394,85529.0,85528.0,0.00490048]
["bitfinex","BTCUSD",1764613303332,2.56641394,85529.0,85528.0,1e-08]
["bitfinex","BTCUSD",1764613303741,2.58476431,85529.0,85528.0,1e-08]
["bitfinex","BTCUSD",1764613303951,2.60311496,85529.0,85528.0,1e-08]
["bitfinex","BTCUSD",1764613304150,2.60211496,85529.0,85528.0,1e-08]
["bitfinex","BTCUSD",1764613304560,2.55691539,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1764613304760,2.55691539,85501.0,85500.0,0.00051607]
["bitfinex","BTCUSD",1764613304972,2.61943838,85501.0,85500.0,0.00051607]
["bitfinex","BTCUSD",1764613305165,2.62413066,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613305384,2.73935662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613305788,2.77266028,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613306158,2.7706265,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613306363,2.73935662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613306561,2.77462691,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613306968,2.77262691,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613307306,2.74335662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613307533,2.74135662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613307745,2.73935662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613308021,2.74135662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613308626,2.73935662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613308789,2.74035662,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764613309992,2.61949311,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764613310208,2.85212648,85481.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613310415,2.85212648,85481.0,85480.0,0.00206938]
["bitfinex","BTCUSD",1764613310841,2.88203648,85481.0,85480.0,0.00206938]
["bitfinex","BTCUSD",1764613311152,2.88203648,85481.0,85480.0,0.00506938]
["bitfinex","BTCUSD",1764613312356,2.88203648,85481.0,85480.0,0.00206938]
["bitfinex","BTCUSD",1764613312566,2.88203648,85481.0,85480.0,0.00506938]
["bitfinex","BTCUSD",1764613312892,2.88672941,85481.0,85480.0,0.00206938]
["bitfinex","BTCUSD",1764613313221,2.88672941,85481.0,85480.0,0.00406938]
["bitfinex","BTCUSD",1764613313416,2.88672941,85481.0,85480.0,0.00206938]
["bitfinex","BTCUSD",1764613313655,2.88672941,85481.0,85480.0,0.00506938]
["bitfinex","BTCUSD",1764613313859,2.70898046,85481.0,85480.0,0.00506938]
["bitfinex","BTCUSD",1764613314257,2.70998046,85481.0,85480.0,0.00506938]
["bitfinex","BTCUSD",1764613314600,0.04185939,85499.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613314810,0.01169481,85508.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764613314994,0.23389597,85509.0,85486.0,0.23395582]
["bitfinex","BTCUSD",1764613314995,0.01169467,85509.0,85486.0,0.23395582]
["bitfinex","BTCUSD",1764613315129,1.00919123,85500.0,85480.0,0.00351646]
["bitfinex","BTCUSD",1764613315333,2.0,85499.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764613315535,2.0,85499.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613315774,0.11740741,85486.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613315976,0.11740741,85486.0,85480.0,0.00251646]
["bitfinex","BTCUSD",1764613316366,0.11740741,85486.0,85480.0,0.0122151]
["bitfinex","BTCUSD",1764613316569,0.323,85485.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613316767,0.323,85485.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613316985,0.323,85485.0,85483.0,0.23396205]
["bitfinex","BTCUSD",1764613317169,0.323,85485.0,85480.0,0.00751646]
["bitfinex","BTCUSD",1764613317498,0.323,85485.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613318204,0.36704074,85485.0,85480.0,0.00151646]
["bitfinex","BTCUSD",1764613318401,0.323,85485.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613318561,0.323,85485.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613318764,0.324,85485.0,85483.0,0.007]
["bitfinex","BTCUSD",1764613318967,0.323,85485.0,85480.0,0.00151646]
["bitfinex","BTCUSD",1764613319173,0.04404074,85484.0,85480.0,0.00151646]
["bitfinex","BTCUSD",1764613319365,0.04404074,85484.0,85480.0,0.00851646]
["bitfinex","BTCUSD",1764613319611,0.04404074,85484.0,85480.0,0.00151646]
["bitfinex","BTCUSD",1764613319905,0.04404074,85484.0,85483.0,0.007]
["bitfinex","BTCUSD",1764613320124,0.04404074,85484.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613320325,0.04844482,85483.0,85482.0,0.001]
["bitfinex","BTCUSD",1764613320891,0.04844482,85483.0,85480.0,0.00751646]
["bitfinex","BTCUSD",1764613321220,0.04844482,85483.0,85482.0,0.00148818]
["bitfinex","BTCUSD",1764613322603,0.323,85485.0,85482.0,0.00148818]
["bitfinex","BTCUSD",1764613322604,0.323,85485.0,85482.0,0.00848818]
["bitfinex","BTCUSD",1764613322810,0.03124249,85498.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764613322811,0.323,85498.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764613323227,0.02515009,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764613323417,0.323,85498.0,85493.0,0.23393477]
["bitfinex","BTCUSD",1764613323607,0.323,85498.0,85496.0,0.2339276]
["bitfinex","BTCUSD",1764613323806,0.323,85498.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613324253,0.323,85498.0,85495.0,0.24562674]
["bitfinex","BTCUSD",1764613324415,0.323,85498.0,85496.0,0.23392791]
["bitfinex","BTCUSD",1764613324622,0.323,85509.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613324841,0.02516062,85508.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613325114,0.02516062,85508.0,85498.0,0.24561779]
["bitfinex","BTCUSD",1764613325318,0.02516062,85508.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764613325520,0.02516062,85508.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764613325719,0.11740741,85512.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764613326018,0.11740741,85512.0,85509.0,0.24558672]
["bitfinex","BTCUSD",1764613326257,0.11740741,85512.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613326455,0.11740741,85512.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764613326775,0.02515705,85519.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764613326921,0.11740741,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613327117,0.323,85522.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613327315,0.02515705,85521.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764613327537,0.02515705,85523.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613327867,0.02515705,85523.0,85506.0,0.2455947]
["bitfinex","BTCUSD",1764613328030,0.01169303,85521.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764613328241,0.08498432,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764613328456,0.323,85519.0,85513.0,0.002]
["bitfinex","BTCUSD",1764613328780,0.323,85519.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613328781,0.323,85510.0,85502.0,0.23391162]
["bitfinex","BTCUSD",1764613329011,0.323,85510.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613329151,0.323,85510.0,85509.0,0.00061449]
["bitfinex","BTCUSD",1764613329835,0.323,85523.0,85509.0,0.2345076]
["bitfinex","BTCUSD",1764613330137,0.41916479,85522.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764613330577,0.41916479,85522.0,85509.0,0.001]
["bitfinex","BTCUSD",1764613330788,0.323,85522.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613330964,0.11740741,85523.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613331163,0.11740741,85523.0,85512.0,0.23388439]
["bitfinex","BTCUSD",1764613331360,0.323,85522.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613331594,0.323,85522.0,85509.0,0.24658648]
["bitfinex","BTCUSD",1764613331798,0.323,85519.0,85509.0,0.005]
["bitfinex","BTCUSD",1764613332003,0.323,85519.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613332004,0.11740741,85510.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613332203,0.11740741,85510.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613332204,0.323,85509.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613332366,0.323,85509.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613332367,0.323,85509.0,85495.0,0.23393086]
["bitfinex","BTCUSD",1764613332698,0.323,85509.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613333106,0.67212103,85509.0,85499.0,0.001]
["bitfinex","BTCUSD",1764613333264,0.01169494,85507.0,85499.0,0.001]
["bitfinex","BTCUSD",1764613333640,0.323,85490.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764613333769,0.323,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764613334175,0.323,85481.0,85480.0,0.23437285]
["bitfinex","BTCUSD",1764613334780,0.323,85494.0,85481.0,0.23397012]
["bitfinex","BTCUSD",1764613334981,0.06977263,85493.0,85482.0,0.24566426]
["bitfinex","BTCUSD",1764613335220,0.06977263,85493.0,85482.0,0.24566571]
["bitfinex","BTCUSD",1764613335414,0.06977263,85493.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613335833,0.06977263,85493.0,85492.0,0.00116452]
["bitfinex","BTCUSD",1764613336266,0.323,85494.0,85492.0,0.00116452]
["bitfinex","BTCUSD",1764613336466,0.323,85495.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613336609,0.323,85495.0,85493.0,0.00113216]
["bitfinex","BTCUSD",1764613336805,0.323,85495.0,85484.0,0.24565811]
["bitfinex","BTCUSD",1764613337005,0.323,85495.0,85492.0,0.001]
["bitfinex","BTCUSD",1764613337643,0.323,85495.0,85493.0,0.004]
["bitfinex","BTCUSD",1764613337843,0.323,85495.0,85492.0,0.001]
["bitfinex","BTCUSD",1764613338169,0.3977317,85495.0,85492.0,0.001]
["bitfinex","BTCUSD",1764613338378,0.323,85495.0,85492.0,0.004]
["bitfinex","BTCUSD",1764613338558,0.323,85495.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764613338760,0.323,85495.0,85484.0,0.24565914]
["bitfinex","BTCUSD",1764613338950,0.323,85495.0,85493.0,0.004]
["bitfinex","BTCUSD",1764613339125,0.43822596,85495.0,85493.0,0.004]
["bitfinex","BTCUSD",1764613340154,0.43822596,85495.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613340354,0.43822596,85495.0,85492.0,0.004]
["bitfinex","BTCUSD",1764613340692,0.43822596,85495.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613340874,0.43822596,85495.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613340875,0.55694537,85491.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613341079,0.11740741,85483.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613341264,0.323,85482.0,85480.0,0.00051646]
["bitfinex","BTCUSD",1764613342093,0.323,85494.0,85480.0,0.24618713]
["bitfinex","BTCUSD",1764613342293,0.11740741,85483.0,85480.0,0.0122151]
["bitfinex","BTCUSD",1764613342491,0.33474074,85482.0,85480.0,0.24718596]
["bitfinex","BTCUSD",1764613342691,0.33474074,85482.0,85481.0,0.23397012]
["bitfinex","BTCUSD",1764613342692,0.323,85482.0,85481.0,0.23397012]
["bitfinex","BTCUSD",1764613342922,0.323,85482.0,85481.0,0.23549067]
["bitfinex","BTCUSD",1764613343501,0.323,85508.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764613343759,0.11740741,85510.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764613344043,0.323,85509.0,85507.0,0.00067919]
["bitfinex","BTCUSD",1764613344328,0.323,85509.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764613344529,0.323,85509.0,85508.0,0.00064684]
["bitfinex","BTCUSD",1764613344913,1.0208844,85520.0,85508.0,0.00064684]
["bitfinex","BTCUSD",1764613344914,0.03124249,85518.0,85508.0,0.01234165]
["bitfinex","BTCUSD",1764613345079,0.1486499,85523.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764613345299,0.00011596,85518.0,85516.0,0.24556783]
["bitfinex","BTCUSD",1764613345742,0.00011596,85518.0,85517.0,0.23387162]
["bitfinex","BTCUSD",1764613347223,0.00011596,85518.0,85517.0,0.23687162]
["bitfinex","BTCUSD",1764613347855,0.00011596,85518.0,85517.0,0.23787162]
["bitfinex","BTCUSD",1764613348324,0.00011596,85518.0,85517.0,0.25651162]
["bitfinex","BTCUSD",1764613348536,0.00011596,85518.0,85517.0,0.25551162]
["bitfinex","BTCUSD",1764613348948,0.00011596,85518.0,85517.0,0.25651162]
["bitfinex","BTCUSD",1764613349130,0.00011596,85518.0,85517.0,0.25351162]
["bitfinex","BTCUSD",1764613349673,0.00011596,85518.0,85517.0,0.25751162]
["bitfinex","BTCUSD",1764613350435,0.00011596,85518.0,85517.0,0.25786734]
["bitfinex","BTCUSD",1764613350843,0.00011596,85518.0,85517.0,0.25686734]
["bitfinex","BTCUSD",1764613351019,0.00011596,85518.0,85517.0,0.25786734]
["bitfinex","BTCUSD",1764613351429,0.00011596,85518.0,85517.0,0.00435572]
["bitfinex","BTCUSD",1764613351846,0.00011596,85518.0,85517.0,0.00535572]
["bitfinex","BTCUSD",1764613352043,0.00011596,85518.0,85517.0,0.00135572]
["bitfinex","BTCUSD",1764613352545,0.00011596,85518.0,85517.0,0.00435572]
["bitfinex","BTCUSD",1764613352749,0.00011596,85518.0,85517.0,0.00135572]
["bitfinex","BTCUSD",1764613352953,0.00011596,85518.0,85517.0,0.00435572]
["bitfinex","BTCUSD",1764613353792,0.00011596,85518.0,85517.0,0.00335572]
["bitfinex","BTCUSD",1764613354208,0.00011596,85518.0,85517.0,0.00435572]
["bitfinex","BTCUSD",1764613355199,0.58929645,85518.0,85517.0,0.00435572]
["bitfinex","BTCUSD",1764613355667,0.58929645,85518.0,85517.0,0.00035572]
["bitfinex","BTCUSD",1764613356104,0.58929645,85518.0,85517.0,0.00235572]
["bitfinex","BTCUSD",1764613356448,0.58929645,85518.0,85517.0,0.00035572]
["bitfinex","BTCUSD",1764613356620,0.55698485,85518.0,85517.0,0.00035572]
["bitfinex","BTCUSD",1764613356823,0.55698485,85518.0,85517.0,0.00235572]
["bitfinex","BTCUSD",1764613357021,0.55698485,85518.0,85517.0,0.00135572]
["bitfinex","BTCUSD",1764613357222,0.55698485,85518.0,85517.0,0.00235572]
["bitfinex","BTCUSD",1764613357422,0.55698485,85518.0,85517.0,0.00135572]
["bitfinex","BTCUSD",1764613357857,0.32311596,85518.0,85517.0,0.00135572]
["bitfinex","BTCUSD",1764613358423,0.24555705,85520.0,85517.0,0.00135572]
["bitfinex","BTCUSD",1764613358620,0.24555705,85520.0,85517.0,0.001]
["bitfinex","BTCUSD",1764613358821,0.23386889,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1764613359403,0.24555953,85519.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613359609,0.24556236,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1764613359820,0.24556236,85518.0,85504.0,0.00011596]
["bitfinex","BTCUSD",1764613360024,0.24556236,85518.0,85502.0,0.24560754]
["bitfinex","BTCUSD",1764613360025,0.11740741,85517.0,85502.0,0.22241898]
["bitfinex","BTCUSD",1764613360307,0.21579426,85517.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764613360483,0.323,85516.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764613360681,0.323,85516.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613360938,0.0001163,85517.0,85515.0,0.3512845]
["bitfinex","BTCUSD",1764613361066,0.0001163,85517.0,85516.0,0.34164]
["bitfinex","BTCUSD",1764613361269,0.0001163,85517.0,85516.0,0.50266292]
["bitfinex","BTCUSD",1764613361687,0.0001163,85517.0,85516.0,0.59119937]
["bitfinex","BTCUSD",1764613362241,0.0001163,85517.0,85516.0,0.48547011]
["bitfinex","BTCUSD",1764613362444,0.0001163,85517.0,85516.0,0.50411011]
["bitfinex","BTCUSD",1764613362597,0.0001163,85517.0,85516.0,0.41557366]
["bitfinex","BTCUSD",1764613362805,0.0001163,85517.0,85516.0,0.10057366]
["bitfinex","BTCUSD",1764613363387,0.0001163,85517.0,85516.0,0.10257366]
["bitfinex","BTCUSD",1764613363587,0.0001163,85517.0,85516.0,0.08393366]
["bitfinex","BTCUSD",1764613363813,0.0001163,85517.0,85516.0,0.07052299]
["bitfinex","BTCUSD",1764613364029,0.0001163,85517.0,85516.0,0.02664]
["bitfinex","BTCUSD",1764613364232,0.0001163,85517.0,85516.0,0.02902807]
["bitfinex","BTCUSD",1764613364628,0.0001163,85517.0,85516.0,0.02702807]
["bitfinex","BTCUSD",1764613365038,0.0001163,85517.0,85516.0,0.02102807]
["bitfinex","BTCUSD",1764613365526,0.0001163,85517.0,85516.0,0.02902807]
["bitfinex","BTCUSD",1764613365780,0.0001163,85517.0,85516.0,0.02102807]
["bitfinex","BTCUSD",1764613365969,0.0001163,85517.0,85516.0,0.02602807]
["bitfinex","BTCUSD",1764613366187,0.0001163,85517.0,85516.0,0.01902807]
["bitfinex","BTCUSD",1764613366473,0.0001163,85517.0,85516.0,0.02102807]
["bitfinex","BTCUSD",1764613366698,0.0001163,85517.0,85516.0,0.02502807]
["bitfinex","BTCUSD",1764613367110,0.0001163,85517.0,85516.0,0.02302807]
["bitfinex","BTCUSD",1764613367242,0.0001163,85517.0,85516.0,0.03543874]
["bitfinex","BTCUSD",1764613367838,0.0001163,85517.0,85516.0,0.02002807]
["bitfinex","BTCUSD",1764613368005,0.0001163,85517.0,85516.0,0.03543874]
["bitfinex","BTCUSD",1764613368553,0.0001163,85517.0,85516.0,0.02402807]
["bitfinex","BTCUSD",1764613368767,0.0001163,85517.0,85516.0,0.03543874]
["bitfinex","BTCUSD",1764613368967,0.0001163,85517.0,85516.0,0.02402807]
["bitfinex","BTCUSD",1764613369199,0.0001163,85517.0,85516.0,0.03543874]
["bitfinex","BTCUSD",1764613369404,0.0001163,85517.0,85516.0,0.03143874]
["bitfinex","BTCUSD",1764613369603,0.0001163,85517.0,85516.0,0.03543874]
["bitfinex","BTCUSD",1764613369959,0.0001163,85517.0,85516.0,0.03743874]
["bitfinex","BTCUSD",1764613370514,0.0001163,85517.0,85516.0,0.03543874]
["bitfinex","BTCUSD",1764613370719,0.0001163,85517.0,85516.0,0.03743874]
["bitfinex","BTCUSD",1764613370917,0.0001163,85517.0,85516.0,0.17983874]
["bitfinex","BTCUSD",1764613371120,0.0001163,85517.0,85516.0,0.24736173]
["bitfinex","BTCUSD",1764613371499,0.0001163,85517.0,85516.0,0.23095106]
["bitfinex","BTCUSD",1764613371727,0.0001163,85517.0,85516.0,0.23695106]
["bitfinex","BTCUSD",1764613372129,0.0001163,85517.0,85516.0,0.15578807]
["bitfinex","BTCUSD",1764613372426,0.0001163,85517.0,85516.0,0.16642807]
["bitfinex","BTCUSD",1764613372962,0.0001163,85517.0,85516.0,0.17142807]
["bitfinex","BTCUSD",1764613373158,0.0001163,85517.0,85516.0,0.17342807]
["bitfinex","BTCUSD",1764613373521,0.0001163,85517.0,85516.0,0.17142807]
["bitfinex","BTCUSD",1764613373729,0.0001163,85517.0,85516.0,0.02402807]
["bitfinex","BTCUSD",1764613373925,0.0001163,85517.0,85516.0,0.02102807]
["bitfinex","BTCUSD",1764613374473,0.0001163,85517.0,85516.0,0.02602807]
["bitfinex","BTCUSD",1764613374609,0.0001163,85517.0,85516.0,0.00238807]
["bitfinex","BTCUSD",1764613375140,0.0001163,85517.0,85516.0,0.01902807]
["bitfinex","BTCUSD",1764613375400,0.0001163,85517.0,85516.0,0.00838807]
["bitfinex","BTCUSD",1764613375935,0.0001163,85517.0,85516.0,0.00638807]
["bitfinex","BTCUSD",1764613376151,0.0001163,85517.0,85516.0,0.00838807]
["bitfinex","BTCUSD",1764613376765,0.0001163,85517.0,85516.0,0.00638807]
["bitfinex","BTCUSD",1764613376969,0.0001163,85517.0,85516.0,0.00138807]
["bitfinex","BTCUSD",1764613377369,0.0001163,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613377587,0.0001163,85517.0,85516.0,0.00138807]
["bitfinex","BTCUSD",1764613377786,0.0001163,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613385482,0.0001163,85517.0,85516.0,0.23926243]
["bitfinex","BTCUSD",1764613386751,0.0001163,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613387076,0.02585257,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613387278,0.0001163,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613391787,0.55698792,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613392139,2.55698792,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613392545,2.61951091,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613392746,2.68242128,85517.0,85516.0,0.00538807]
["bitfinex","BTCUSD",1764613392952,0.323,85489.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764613393126,0.323,85489.0,85480.0,0.23397171]
["bitfinex","BTCUSD",1764613393346,0.44040741,85489.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613393566,0.44040741,85489.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764613393757,0.44040741,85489.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613393972,0.54570793,85489.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613394208,0.44040741,85489.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613394329,0.323,85497.0,85483.0,0.24566248]
["bitfinex","BTCUSD",1764613394535,0.11740741,85492.0,85481.0,0.24666853]
["bitfinex","BTCUSD",1764613394762,0.92390118,85491.0,85481.0,0.001]
["bitfinex","BTCUSD",1764613395043,0.323,85489.0,85478.0,0.003]
["bitfinex","BTCUSD",1764613395262,0.33469741,85489.0,85482.0,0.001]
["bitfinex","BTCUSD",1764613395477,0.323,85489.0,85482.0,0.001]
["bitfinex","BTCUSD",1764613395681,0.33469741,85489.0,85482.0,0.001]
["bitfinex","BTCUSD",1764613395898,0.323,85487.0,85482.0,0.001]
["bitfinex","BTCUSD",1764613396333,0.323,85487.0,85478.0,0.01181537]
["bitfinex","BTCUSD",1764613396560,0.55696464,85483.0,85482.0,0.002]
["bitfinex","BTCUSD",1764613396807,0.55697559,85479.0,85478.0,0.00111646]
["bitfinex","BTCUSD",1764613397012,0.78928627,85479.0,85478.0,0.00111646]
["bitfinex","BTCUSD",1764613397241,0.78928627,85479.0,85478.0,0.00011646]
["bitfinex","BTCUSD",1764613397656,0.78928627,85479.0,85478.0,0.00111646]
["bitfinex","BTCUSD",1764613398116,0.80085325,85479.0,85478.0,0.00011646]
["bitfinex","BTCUSD",1764613398366,0.80085325,85479.0,85478.0,0.00111646]
["bitfinex","BTCUSD",1764613398571,0.44040741,85479.0,85478.0,0.00111646]
["bitfinex","BTCUSD",1764613399009,0.44040741,85479.0,85478.0,0.00234596]
["bitfinex","BTCUSD",1764613399460,0.44040741,85479.0,85478.0,0.00434596]
["bitfinex","BTCUSD",1764613401725,0.323,85479.0,85478.0,0.00434596]
["bitfinex","BTCUSD",1764613402746,0.323,85479.0,85478.0,0.23832429]
["bitfinex","BTCUSD",1764613404758,0.32266925,85479.0,85478.0,0.23832429]
["bitfinex","BTCUSD",1764613405682,0.32266925,85479.0,85478.0,0.00434596]
["bitfinex","BTCUSD",1764613405879,0.32266925,85479.0,85478.0,0.23832429]
["bitfinex","BTCUSD",1764613407501,0.32266925,85479.0,85478.0,0.00434596]
["bitfinex","BTCUSD",1764613407972,0.35493618,85479.0,85478.0,0.00434596]
["bitfinex","BTCUSD",1764613408829,0.32266925,85479.0,85478.0,0.00434596]
["bitfinex","BTCUSD",1764613409061,0.32266925,85479.0,85478.0,0.23832429]
["bitfinex","BTCUSD",1764613411693,0.01835117,85500.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764613411897,0.323,85499.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764613412073,0.11740741,85505.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613412294,0.11740741,85503.0,85495.0,0.23393059]
["bitfinex","BTCUSD",1764613412500,0.323,85502.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764613413302,0.323,85502.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764613413559,0.60090118,85520.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764613413718,0.11740741,85521.0,85509.0,0.2338932]
["bitfinex","BTCUSD",1764613414024,0.323,85519.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764613414159,0.323,85519.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613414370,0.60090118,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764613414717,0.60090118,85520.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764613414895,0.60090118,85520.0,85508.0,0.24558567]
["bitfinex","BTCUSD",1764613414896,0.323,85519.0,85508.0,0.24558567]
["bitfinex","BTCUSD",1764613415098,0.323,85519.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764613415321,0.323,85519.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613415622,0.60097373,85520.0,85510.0,0.24558447]
["bitfinex","BTCUSD",1764613415778,0.60097373,85520.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613415968,0.60097373,85520.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613416318,0.60097373,85520.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613416678,0.60097373,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764613416884,0.60097373,85520.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764613417085,0.60097373,85520.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613417303,0.01169412,85513.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613417505,0.01169412,85513.0,85450.0,0.01039999]
["bitfinex","BTCUSD",1764613417506,0.2338935,85509.0,85508.0,0.00025875]
["bitfinex","BTCUSD",1764613417895,0.23389078,85510.0,85508.0,0.00025875]
["bitfinex","BTCUSD",1764613418133,0.2338935,85509.0,85508.0,0.00025875]
["bitfinex","BTCUSD",1764613418747,0.2338935,85509.0,85508.0,0.00125875]
["bitfinex","BTCUSD",1764613418922,0.5568935,85509.0,85508.0,0.00125875]
["bitfinex","BTCUSD",1764613419339,0.5568935,85509.0,85508.0,0.00025875]
["bitfinex","BTCUSD",1764613419518,0.323,85509.0,85508.0,0.00025875]
["bitfinex","BTCUSD",1764613422594,0.323,85508.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764613422796,0.323,85508.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764613423186,0.323,85508.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613423385,0.323,85506.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613423641,0.323,85506.0,85503.0,0.24560435]
["bitfinex","BTCUSD",1764613423844,0.323,85506.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613424044,0.05573596,85505.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613424430,0.556902,85506.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613424431,0.323,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613424651,0.55691539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613426126,0.55791539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613427360,0.55691539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613427510,0.55791539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613427917,0.55691539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613428110,0.55791539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613428385,0.67314135,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613428560,0.55791539,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613431161,0.324,85501.0,85500.0,0.00025879]
["bitfinex","BTCUSD",1764613431375,0.324,85501.0,85500.0,0.25281691]
["bitfinex","BTCUSD",1764613431376,0.001,85501.0,85500.0,0.25281691]
["bitfinex","BTCUSD",1764613431626,7.255e-05,85520.0,85519.0,0.23386615]
["bitfinex","BTCUSD",1764613431834,7.255e-05,85520.0,85519.0,0.26391682]
["bitfinex","BTCUSD",1764613432257,7.255e-05,85520.0,85519.0,0.32643981]
["bitfinex","BTCUSD",1764613432450,7.255e-05,85520.0,85519.0,0.31402914]
["bitfinex","BTCUSD",1764613432661,7.255e-05,85520.0,85519.0,0.32543981]
["bitfinex","BTCUSD",1764613433894,7.255e-05,85520.0,85519.0,0.29938914]
["bitfinex","BTCUSD",1764613434185,7.255e-05,85520.0,85519.0,0.25150615]
["bitfinex","BTCUSD",1764613434485,7.255e-05,85520.0,85519.0,0.25850615]
["bitfinex","BTCUSD",1764613434684,7.255e-05,85520.0,85519.0,0.25350615]
["bitfinex","BTCUSD",1764613434846,7.255e-05,85520.0,85519.0,0.25150615]
["bitfinex","BTCUSD",1764613435220,7.255e-05,85520.0,85519.0,0.25650615]
["bitfinex","BTCUSD",1764613435373,7.255e-05,85520.0,85519.0,0.25250615]
["bitfinex","BTCUSD",1764613435540,7.255e-05,85520.0,85519.0,0.25650615]
["bitfinex","BTCUSD",1764613436282,7.255e-05,85520.0,85519.0,0.25550615]
["bitfinex","BTCUSD",1764613436496,7.255e-05,85520.0,85519.0,0.25650615]
["bitfinex","BTCUSD",1764613438974,7.255e-05,85520.0,85519.0,0.33043981]
["bitfinex","BTCUSD",1764613439879,7.255e-05,85520.0,85519.0,0.32543981]
["bitfinex","BTCUSD",1764613440167,7.255e-05,85520.0,85519.0,0.32743981]
["bitfinex","BTCUSD",1764613440345,7.255e-05,85520.0,85519.0,0.33243981]
["bitfinex","BTCUSD",1764613440553,7.255e-05,85520.0,85519.0,0.32102914]
["bitfinex","BTCUSD",1764613440721,7.255e-05,85520.0,85519.0,0.31379981]
["bitfinex","BTCUSD",1764613440923,7.255e-05,85520.0,85519.0,0.33243981]
["bitfinex","BTCUSD",1764613441964,7.255e-05,85520.0,85519.0,0.65543981]
["bitfinex","BTCUSD",1764613442578,7.255e-05,85520.0,85519.0,1.05543981]
["bitfinex","BTCUSD",1764613442810,7.255e-05,85520.0,85519.0,1.05343981]
["bitfinex","BTCUSD",1764613443139,7.255e-05,85520.0,85519.0,1.05543981]
["bitfinex","BTCUSD",1764613443341,7.255e-05,85520.0,85519.0,1.05043981]
["bitfinex","BTCUSD",1764613443624,7.255e-05,85520.0,85519.0,1.05743981]
["bitfinex","BTCUSD",1764613443819,7.255e-05,85520.0,85519.0,1.04843981]
["bitfinex","BTCUSD",1764613444024,7.255e-05,85520.0,85519.0,1.17463981]
["bitfinex","BTCUSD",1764613444221,7.255e-05,85520.0,85519.0,1.18263981]
["bitfinex","BTCUSD",1764613444439,7.255e-05,85520.0,85519.0,1.17463981]
["bitfinex","BTCUSD",1764613444784,7.255e-05,85520.0,85519.0,1.18263981]
["bitfinex","BTCUSD",1764613445022,7.255e-05,85520.0,85519.0,1.17463981]
["bitfinex","BTCUSD",1764613445223,7.255e-05,85520.0,85519.0,1.17163981]
["bitfinex","BTCUSD",1764613445590,0.11740741,85579.0,85569.0,0.2337295]
["bitfinex","BTCUSD",1764613445812,0.00058808,85570.0,85569.0,0.2337295]
["bitfinex","BTCUSD",1764613447138,0.00058808,85570.0,85569.0,0.2533295]
["bitfinex","BTCUSD",1764613447341,0.00058808,85570.0,85569.0,0.0196]
["bitfinex","BTCUSD",1764613447551,0.00058808,85570.0,85569.0,0.0186]
["bitfinex","BTCUSD",1764613447869,0.00058808,85570.0,85569.0,0.0206]
["bitfinex","BTCUSD",1764613448431,0.00058808,85570.0,85569.0,0.2543295]
["bitfinex","BTCUSD",1764613448704,0.00058808,85570.0,85569.0,0.2357295]
["bitfinex","BTCUSD",1764613449072,0.00058808,85570.0,85569.0,0.2367295]
["bitfinex","BTCUSD",1764613449275,0.00058808,85570.0,85569.0,0.2347295]
["bitfinex","BTCUSD",1764613449438,0.00058808,85570.0,85569.0,0.2337295]
["bitfinex","BTCUSD",1764613449640,0.00058808,85570.0,85569.0,0.2357295]
["bitfinex","BTCUSD",1764613449839,0.00058808,85570.0,85569.0,0.2367295]
["bitfinex","BTCUSD",1764613450079,0.11740741,85585.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764613450227,0.11740741,85585.0,85570.0,0.24541069]
["bitfinex","BTCUSD",1764613450429,0.11740741,85585.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764613450845,0.1290917,85585.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764613451357,0.2453738,85584.0,85569.0,0.01268647]
["bitfinex","BTCUSD",1764613451707,0.01168456,85583.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613451903,0.29157507,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613452052,0.36920127,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613452250,0.38088569,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613452500,0.01168497,85580.0,85566.0,0.2454245]
["bitfinex","BTCUSD",1764613452672,0.33468483,85581.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764613452872,0.323,85581.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613453094,0.323,85581.0,85571.0,0.2454087]
["bitfinex","BTCUSD",1764613453333,0.323,85581.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613453470,0.33468442,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613453685,0.323,85584.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764613453901,0.323,85584.0,85572.0,0.2337203]
["bitfinex","BTCUSD",1764613454113,0.323,85584.0,85571.0,0.24540948]
["bitfinex","BTCUSD",1764613454343,0.323,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613454573,0.323,85584.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764613454797,0.323,85584.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764613455225,0.323,85584.0,85572.0,0.24540634]
["bitfinex","BTCUSD",1764613455429,0.323,85584.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764613456642,0.323,85584.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764613456840,0.323,85584.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613457037,0.323,85575.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764613457242,0.323,85575.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613457460,0.323,85575.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764613457861,0.323,85575.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613458160,0.33468456,85583.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613458361,0.323,85583.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613458577,0.323,85583.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764613458787,0.323,85583.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764613459171,0.323,85584.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764613459380,0.323,85584.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764613459579,0.01168456,85583.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613460163,0.01168456,85583.0,85570.0,0.24541294]
["bitfinex","BTCUSD",1764613460662,0.0116847,85582.0,85569.0,0.24541422]
["bitfinex","BTCUSD",1764613460835,0.24537799,85583.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613461044,0.01168456,85583.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764613461492,0.23369651,85582.0,85564.0,0.26403016]
["bitfinex","BTCUSD",1764613461686,0.323,85579.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764613461890,0.323,85579.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613462175,0.01168647,85569.0,85556.0,0.0186]
["bitfinex","BTCUSD",1764613462474,0.56843423,85563.0,85548.0,0.23378492]
["bitfinex","BTCUSD",1764613462685,0.323,85559.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764613462999,0.323,85559.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764613463376,0.323,85559.0,85547.0,0.03028948]
["bitfinex","BTCUSD",1764613463586,0.323,85559.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764613463785,0.01168729,85563.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764613463786,0.33468729,85563.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764613463950,0.323,85563.0,85550.0,0.24546949]
["bitfinex","BTCUSD",1764613464145,0.56843552,85563.0,85549.0,0.002]
["bitfinex","BTCUSD",1764613464365,0.56843552,85563.0,85549.0,0.0136892]
["bitfinex","BTCUSD",1764613464687,0.323,85563.0,85550.0,0.24546982]
["bitfinex","BTCUSD",1764613464886,0.01168715,85564.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764613465050,0.56842773,85565.0,85552.0,0.01168879]
["bitfinex","BTCUSD",1764613465250,0.56842773,85565.0,85553.0,0.002]
["bitfinex","BTCUSD",1764613465637,0.56842773,85565.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613465638,0.323,85565.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613465837,0.01168551,85576.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764613466059,0.323,85571.0,85557.0,0.03028811]
["bitfinex","BTCUSD",1764613466272,0.323,85569.0,85558.0,0.0186]
["bitfinex","BTCUSD",1764613466493,0.323,85569.0,85557.0,0.0186]
["bitfinex","BTCUSD",1764613466715,0.323,85569.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613467061,0.323,85569.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764613467230,0.323,85569.0,85560.0,0.24544067]
["bitfinex","BTCUSD",1764613467431,0.323,85571.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613468022,0.323,85571.0,85559.0,0.23375682]
["bitfinex","BTCUSD",1764613468230,0.323,85569.0,85557.0,0.03028811]
["bitfinex","BTCUSD",1764613468557,0.323,85569.0,85557.0,0.001]
["bitfinex","BTCUSD",1764613468558,0.01168674,85567.0,85557.0,0.001]
["bitfinex","BTCUSD",1764613468728,0.33468702,85565.0,85554.0,0.0186]
["bitfinex","BTCUSD",1764613469109,0.323,85565.0,85554.0,0.2523684]
["bitfinex","BTCUSD",1764613469338,0.323,85565.0,85554.0,0.26405692]
["bitfinex","BTCUSD",1764613469541,0.323,85565.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764613470149,0.323,85567.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764613470357,0.00011633,85565.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764613470508,0.00011633,85565.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764613470710,0.00011633,85565.0,85562.0,0.24543068]
["bitfinex","BTCUSD",1764613470918,0.00011633,85565.0,85564.0,0.23374316]
["bitfinex","BTCUSD",1764613471531,0.00011633,85565.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1764613471747,0.00011633,85565.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1764613471951,0.00011633,85565.0,85562.0,0.26403393]
["bitfinex","BTCUSD",1764613472261,0.00011633,85565.0,85564.0,0.001]
["bitfinex","BTCUSD",1764613472622,0.00011633,85565.0,85564.0,0.23374316]
["bitfinex","BTCUSD",1764613473435,0.00011633,85565.0,85564.0,0.001]
["bitfinex","BTCUSD",1764613474479,0.00011633,85565.0,85564.0,0.23474316]
["bitfinex","BTCUSD",1764613474680,0.00011633,85565.0,85560.0,0.0186]
["bitfinex","BTCUSD",1764613474818,0.00011633,85565.0,85564.0,0.001]
["bitfinex","BTCUSD",1764613475473,0.00011633,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613475634,0.00011633,85565.0,85564.0,0.23474316]
["bitfinex","BTCUSD",1764613476064,0.00011633,85565.0,85564.0,0.23574316]
["bitfinex","BTCUSD",1764613476265,0.00011633,85565.0,85564.0,0.23474316]
["bitfinex","BTCUSD",1764613476644,0.00011633,85565.0,85564.0,0.23574316]
["bitfinex","BTCUSD",1764613479451,0.00011633,85565.0,85564.0,0.23374316]
["bitfinex","BTCUSD",1764613479787,0.00011633,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613480000,0.00011633,85565.0,85564.0,0.23774316]
["bitfinex","BTCUSD",1764613480437,0.00011633,85565.0,85564.0,0.25634316]
["bitfinex","BTCUSD",1764613483521,0.00011633,85565.0,85564.0,0.25534316]
["bitfinex","BTCUSD",1764613483711,0.00011633,85565.0,85564.0,0.25634316]
["bitfinex","BTCUSD",1764613483850,0.00011633,85565.0,85564.0,0.001]
["bitfinex","BTCUSD",1764613484238,0.00011633,85565.0,85564.0,0.23774316]
["bitfinex","BTCUSD",1764613484892,0.00011633,85565.0,85564.0,0.23374316]
["bitfinex","BTCUSD",1764613485299,0.00011633,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613485300,0.00245047,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613486071,0.00245047,85565.0,85564.0,0.004]
["bitfinex","BTCUSD",1764613486266,0.00245047,85565.0,85564.0,0.23774316]
["bitfinex","BTCUSD",1764613486472,0.00245047,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613486869,0.00245047,85565.0,85564.0,0.23774316]
["bitfinex","BTCUSD",1764613487487,0.00245047,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613488114,0.00245047,85565.0,85564.0,0.23474316]
["bitfinex","BTCUSD",1764613488517,0.00245047,85565.0,85564.0,0.23774316]
["bitfinex","BTCUSD",1764613489169,0.00245047,85565.0,85564.0,0.004]
["bitfinex","BTCUSD",1764613489942,0.00245047,85565.0,85564.0,0.23674316]
["bitfinex","BTCUSD",1764613490142,0.00245047,85565.0,85564.0,0.23774316]
["bitfinex","BTCUSD",1764613490364,0.00245047,85565.0,85564.0,0.23474316]
["bitfinex","BTCUSD",1764613490566,0.01168538,85577.0,85564.0,0.001]
["bitfinex","BTCUSD",1764613490912,1.25272992,85580.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764613491061,0.0116851,85579.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613491262,0.0116851,85579.0,85565.0,0.24542523]
["bitfinex","BTCUSD",1764613491481,0.24538806,85579.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613491983,0.01168524,85578.0,85565.0,0.24542523]
["bitfinex","BTCUSD",1764613492198,0.0116851,85579.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613492592,0.56838758,85579.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764613492829,0.3346851,85579.0,85566.0,0.24542435]
["bitfinex","BTCUSD",1764613493029,0.323,85579.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764613493235,0.0002,85590.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764613493390,0.0002,85590.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764613493598,0.0002,85590.0,85588.0,0.23367761]
["bitfinex","BTCUSD",1764613493937,0.0002,85590.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764613494095,0.0002,85590.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1764613495185,0.0002,85590.0,85589.0,0.23567488]
["bitfinex","BTCUSD",1764613496964,0.0002,85590.0,85589.0,0.29919787]
["bitfinex","BTCUSD",1764613497382,0.00100752,85590.0,85589.0,0.23667488]
["bitfinex","BTCUSD",1764613497595,0.00100752,85590.0,85589.0,0.25527488]
["bitfinex","BTCUSD",1764613498199,0.00100752,85590.0,85589.0,0.26668555]
["bitfinex","BTCUSD",1764613498539,0.00100752,85590.0,85589.0,0.26368555]
["bitfinex","BTCUSD",1764613500477,1e-08,85590.0,85589.0,0.65020854]
["bitfinex","BTCUSD",1764613500878,1e-08,85590.0,85589.0,0.65620854]
["bitfinex","BTCUSD",1764613501090,1e-08,85590.0,85589.0,1.05020854]
["bitfinex","BTCUSD",1764613501543,1e-08,85590.0,85589.0,1.05620854]
["bitfinex","BTCUSD",1764613501904,1e-08,85590.0,85589.0,1.05820854]
["bitfinex","BTCUSD",1764613502241,1e-08,85590.0,85589.0,1.20360854]
["bitfinex","BTCUSD",1764613502491,1e-08,85590.0,85589.0,1.05620854]
["bitfinex","BTCUSD",1764613502650,0.0002,85610.0,85609.0,0.29614328]
["bitfinex","BTCUSD",1764613502808,0.0002,85620.0,85619.0,0.30752667]
["bitfinex","BTCUSD",1764613503013,0.00031633,85620.0,85619.0,0.32612667]
["bitfinex","BTCUSD",1764613503212,1e-08,85620.0,85619.0,0.32612667]
["bitfinex","BTCUSD",1764613503625,1e-08,85620.0,85619.0,0.64912667]
["bitfinex","BTCUSD",1764613504067,1e-08,85620.0,85619.0,0.73752155]
["bitfinex","BTCUSD",1764613504227,1e-08,85620.0,85619.0,0.74552155]
["bitfinex","BTCUSD",1764613504429,1e-08,85620.0,85619.0,0.73752155]
["bitfinex","BTCUSD",1764613504629,1e-08,85620.0,85619.0,1.14652155]
["bitfinex","BTCUSD",1764613505460,1e-08,85620.0,85619.0,1.14852155]
["bitfinex","BTCUSD",1764613505826,1e-08,85620.0,85619.0,1.14652155]
["bitfinex","BTCUSD",1764613506027,1e-08,85620.0,85619.0,1.04912667]
["bitfinex","BTCUSD",1764613506286,1e-08,85620.0,85619.0,1.05912667]
["bitfinex","BTCUSD",1764613506645,1e-08,85620.0,85619.0,1.05112667]
["bitfinex","BTCUSD",1764613506877,1e-08,85620.0,85619.0,1.05812667]
["bitfinex","BTCUSD",1764613507081,1e-08,85620.0,85619.0,1.028116]
["bitfinex","BTCUSD",1764613507255,1e-08,85620.0,85619.0,1.05812667]
["bitfinex","BTCUSD",1764613507456,1e-08,85620.0,85619.0,1.03952667]
["bitfinex","BTCUSD",1764613507777,1e-08,85620.0,85619.0,1.04912667]
["bitfinex","BTCUSD",1764613508016,1e-08,85620.0,85619.0,1.05912667]
["bitfinex","BTCUSD",1764613508229,1e-08,85620.0,85619.0,0.24359301]
["bitfinex","BTCUSD",1764613508559,0.00096856,85620.0,85619.0,0.26019301]
["bitfinex","BTCUSD",1764613508757,0.00096856,85620.0,85619.0,0.26219301]
["bitfinex","BTCUSD",1764613509136,0.00096856,85620.0,85619.0,0.316716]
["bitfinex","BTCUSD",1764613509345,0.00096856,85620.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764613509489,1e-08,85620.0,85619.0,0.008]
["bitfinex","BTCUSD",1764613509685,1e-08,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1764613510242,1e-08,85620.0,85619.0,0.005]
["bitfinex","BTCUSD",1764613510442,1e-08,85620.0,85619.0,0.11840741]
["bitfinex","BTCUSD",1764613510602,1e-08,85620.0,85619.0,0.13181808]
["bitfinex","BTCUSD",1764613510943,1e-08,85620.0,85619.0,0.13281808]
["bitfinex","BTCUSD",1764613511168,1e-08,85620.0,85619.0,0.12140741]
["bitfinex","BTCUSD",1764613511517,1e-08,85620.0,85619.0,0.1829304]
["bitfinex","BTCUSD",1764613511803,1e-08,85620.0,85619.0,0.1839304]
["bitfinex","BTCUSD",1764613512216,1e-08,85620.0,85619.0,0.35400042]
["bitfinex","BTCUSD",1764613512477,1e-08,85620.0,85619.0,0.25319301]
["bitfinex","BTCUSD",1764613512720,1e-08,85620.0,85619.0,0.37560042]
["bitfinex","BTCUSD",1764613512925,1e-08,85620.0,85619.0,0.37060042]
["bitfinex","BTCUSD",1764613513733,1e-08,85620.0,85619.0,0.37260042]
["bitfinex","BTCUSD",1764613513935,1e-08,85620.0,85619.0,0.37060042]
["bitfinex","BTCUSD",1764613514336,1e-08,85620.0,85619.0,0.37360042]
["bitfinex","BTCUSD",1764613514561,1e-08,85620.0,85619.0,0.003]
["bitfinex","BTCUSD",1764613514702,1e-08,85620.0,85619.0,0.0226]
["bitfinex","BTCUSD",1764613515487,1e-08,85620.0,85619.0,0.0216]
["bitfinex","BTCUSD",1764613515690,1e-08,85620.0,85619.0,0.25519301]
["bitfinex","BTCUSD",1764613515890,0.00096856,85620.0,85619.0,0.25219301]
["bitfinex","BTCUSD",1764613516363,0.00096856,85620.0,85619.0,0.25719301]
["bitfinex","BTCUSD",1764613516505,0.00096856,85620.0,85619.0,0.25219301]
["bitfinex","BTCUSD",1764613516706,0.00096856,85620.0,85619.0,0.25619301]
["bitfinex","BTCUSD",1764613518074,0.00096856,85620.0,85619.0,0.004]
["bitfinex","BTCUSD",1764613518257,0.00096856,85620.0,85619.0,0.003]
["bitfinex","BTCUSD",1764613518659,0.00096856,85620.0,85619.0,0.004]
["bitfinex","BTCUSD",1764613518865,0.55755884,85620.0,85619.0,0.004]
["bitfinex","BTCUSD",1764613519141,0.41436025,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1764613519333,0.64795053,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1764613519537,0.64795053,85620.0,85619.0,0.004]
["bitfinex","BTCUSD",1764613519746,0.64795053,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1764613519928,0.01167978,85618.0,85604.0,0.24531426]
["bitfinex","BTCUSD",1764613520123,0.323,85616.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764613520299,0.00048436,85605.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764613520481,0.323,85612.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764613520686,0.44040741,85612.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764613521017,0.323,85609.0,85604.0,0.002]
["bitfinex","BTCUSD",1764613521222,0.56830151,85609.0,85604.0,0.002]
["bitfinex","BTCUSD",1764613521407,0.323,85609.0,85604.0,0.002]
["bitfinex","BTCUSD",1764613522245,0.11740741,85612.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764613522544,0.11740741,85612.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764613522743,0.11740741,85612.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764613522904,0.11740741,85612.0,85603.0,0.24531696]
["bitfinex","BTCUSD",1764613523123,0.11740741,85612.0,85604.0,0.002]
["bitfinex","BTCUSD",1764613523309,0.323,85611.0,85604.0,0.001]
["bitfinex","BTCUSD",1764613523736,0.323,85611.0,85603.0,0.2453183]
["bitfinex","BTCUSD",1764613524455,0.323,85611.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764613525004,0.323,85611.0,85602.0,0.2453213]
["bitfinex","BTCUSD",1764613525205,0.01168033,85614.0,85604.0,0.002]
["bitfinex","BTCUSD",1764613525406,0.323,85614.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764613525845,0.00045207,85604.0,85603.0,0.01368183]
["bitfinex","BTCUSD",1764613526029,0.00045207,85604.0,85602.0,0.24532079]
["bitfinex","BTCUSD",1764613526223,0.323,85614.0,85602.0,0.24532079]
["bitfinex","BTCUSD",1764613526461,0.33467992,85617.0,85604.0,0.01368169]
["bitfinex","BTCUSD",1764613526663,0.33467992,85617.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764613526881,0.01168005,85616.0,85603.0,0.01468183]
["bitfinex","BTCUSD",1764613527241,0.01168005,85616.0,85603.0,0.003]
["bitfinex","BTCUSD",1764613527447,0.323,85611.0,85603.0,0.01468183]
["bitfinex","BTCUSD",1764613527699,0.323,85611.0,85603.0,0.003]
["bitfinex","BTCUSD",1764613527850,0.323,85611.0,85603.0,0.01468183]
["bitfinex","BTCUSD",1764613528054,0.323,85611.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764613528290,0.323,85611.0,85602.0,0.24532068]
["bitfinex","BTCUSD",1764613528490,0.323,85611.0,85604.0,0.001]
["bitfinex","BTCUSD",1764613528697,0.323,85611.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764613529006,0.323,85611.0,85603.0,0.01368183]
["bitfinex","BTCUSD",1764613529204,0.323,85611.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1764613529417,0.323,85611.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764613529606,0.5565959,85618.0,85603.0,0.23363429]
["bitfinex","BTCUSD",1764613529766,0.323,85618.0,85604.0,0.002]
["bitfinex","BTCUSD",1764613529968,0.33467978,85618.0,85604.0,0.24731519]
["bitfinex","BTCUSD",1764613530207,0.33467978,85618.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764613530405,0.33467978,85618.0,85605.0,0.24531276]
["bitfinex","BTCUSD",1764613530813,0.323,85618.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764613531550,0.323,85619.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764613531684,0.01167965,85619.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764613531883,0.01167965,85619.0,85606.0,0.24530914]
["bitfinex","BTCUSD",1764613532135,0.00058121,85608.0,85606.0,0.24530883]
["bitfinex","BTCUSD",1764613532334,0.84509704,85620.0,85606.0,0.01268142]
["bitfinex","BTCUSD",1764613532535,0.00054893,85607.0,85606.0,0.01268142]
["bitfinex","BTCUSD",1764613532738,0.00054893,85607.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764613532888,0.00054893,85607.0,85606.0,0.01268142]
["bitfinex","BTCUSD",1764613533090,0.00054893,85607.0,85604.0,0.24531547]
["bitfinex","BTCUSD",1764613533285,0.59982651,85620.0,85606.0,0.001]
["bitfinex","BTCUSD",1764613533538,0.24527479,85619.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613533740,0.33467978,85618.0,85606.0,0.001]
["bitfinex","BTCUSD",1764613533946,0.00054893,85607.0,85606.0,0.001]
["bitfinex","BTCUSD",1764613534245,0.00054893,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613534687,0.00054893,85607.0,85606.0,0.001]
["bitfinex","BTCUSD",1764613534886,0.00054893,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613535291,0.00054893,85607.0,85606.0,0.003]
["bitfinex","BTCUSD",1764613536313,0.00054893,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613537350,0.00054893,85607.0,85606.0,0.23762848]
["bitfinex","BTCUSD",1764613537537,0.00054893,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613539753,0.02396484,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613539957,0.00054893,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613540560,0.32354893,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613541688,0.00054893,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613544750,0.30187963,85610.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613545562,0.3135605,85610.0,85606.0,0.004]
["bitfinex","BTCUSD",1764613545860,0.30187963,85610.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764613546038,0.30187963,85610.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613547907,0.3135605,85610.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613548052,0.30187963,85610.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613549993,0.323,85608.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613550192,0.23362575,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613550391,0.55662575,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1764613550792,0.01168237,85599.0,85585.0,0.03024429]
["bitfinex","BTCUSD",1764613550988,0.70392956,85593.0,85585.0,0.2453699]
["bitfinex","BTCUSD",1764613551232,0.70392956,85593.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764613551428,0.70392956,85593.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764613551741,0.70392956,85596.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764613551954,0.70392956,85596.0,85585.0,0.2453694]
["bitfinex","BTCUSD",1764613552151,0.70392956,85596.0,85585.0,0.24548572]
["bitfinex","BTCUSD",1764613552324,0.81915552,85596.0,85585.0,0.24548572]
["bitfinex","BTCUSD",1764613552527,0.70392956,85596.0,85585.0,0.01180061]
["bitfinex","BTCUSD",1764613552725,0.70392956,85595.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764613552930,0.70392956,85595.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613553266,0.70392956,85595.0,85585.0,0.01180061]
["bitfinex","BTCUSD",1764613553430,0.70392956,85595.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613553640,0.70392956,85595.0,85586.0,0.002]
["bitfinex","BTCUSD",1764613553843,0.323,85592.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613554022,0.0252509,85591.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613554212,0.323,85592.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613554427,0.323,85592.0,85585.0,0.00211632]
["bitfinex","BTCUSD",1764613554428,0.43822596,85592.0,85585.0,0.00211632]
["bitfinex","BTCUSD",1764613554641,0.02524224,85591.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613555066,0.02524224,85591.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613556406,0.02524224,85591.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613556838,0.33468388,85588.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613557151,0.23368307,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613557358,0.55668307,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613557514,0.34822115,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613557723,0.58190422,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613557906,0.58190422,85586.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613558340,0.58190422,85586.0,85585.0,0.00211632]
["bitfinex","BTCUSD",1764613560167,0.58190422,85586.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613560313,0.62391417,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613560513,0.6239007,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613560759,0.6239007,85586.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613560962,0.6239007,85586.0,85585.0,0.00111632]
["bitfinex","BTCUSD",1764613561337,0.58189075,85586.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613561537,2.58189075,85586.0,85585.0,0.00011632]
["bitfinex","BTCUSD",1764613563001,0.55674043,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613563365,0.67414784,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613564103,0.67414784,85565.0,85564.0,0.0058807]
["bitfinex","BTCUSD",1764613564806,0.44040741,85565.0,85564.0,0.0058807]
["bitfinex","BTCUSD",1764613565576,0.67414784,85565.0,85564.0,0.0058807]
["bitfinex","BTCUSD",1764613565962,0.44040741,85565.0,85564.0,0.0058807]
["bitfinex","BTCUSD",1764613566500,0.7893738,85565.0,85564.0,0.0058807]
["bitfinex","BTCUSD",1764613567540,0.67414784,85565.0,85564.0,0.0058807]
["bitfinex","BTCUSD",1764613568510,0.67414784,85565.0,85564.0,0.0048807]
["bitfinex","BTCUSD",1764613568876,0.67414784,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613569506,0.67414784,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613571576,0.44040741,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613571848,0.67414784,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613572049,0.7893738,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613572832,0.67414784,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613576269,0.69925984,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613576646,2.69925984,85565.0,85564.0,0.0038807]
["bitfinex","BTCUSD",1764613578059,2.69925984,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613578313,0.73073046,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613578532,2.84595642,85565.0,85564.0,0.0028807]
["bitfinex","BTCUSD",1764613579301,2.8144858,85565.0,85564.0,0.0028807]
["bitfinex","BTCUSD",1764613579477,2.87700879,85565.0,85564.0,0.0028807]
["bitfinex","BTCUSD",1764613579695,2.91896961,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613580093,2.87700879,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613580294,2.76178283,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613580698,0.73067872,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613580921,0.70025984,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613581296,0.73167872,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613581504,0.70025984,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613581686,0.8144858,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613582242,0.84690468,85565.0,85564.0,0.0018807]
["bitfinex","BTCUSD",1764613582595,0.33468743,85562.0,85547.0,0.24547815]
["bitfinex","BTCUSD",1764613582793,0.03679956,85561.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764613583418,0.03679956,85561.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613583634,0.41109725,85560.0,85547.0,0.01207756]
["bitfinex","BTCUSD",1764613583915,0.348112,85559.0,85547.0,0.01207756]
["bitfinex","BTCUSD",1764613584097,0.025112,85558.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613584299,0.025112,85558.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764613584614,0.323,85556.0,85547.0,0.01207756]
["bitfinex","BTCUSD",1764613584973,0.323,85554.0,85547.0,0.01207756]
["bitfinex","BTCUSD",1764613585472,0.02518349,85553.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613585603,0.02518349,85553.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613585986,0.02518349,85553.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613586735,0.02518349,85553.0,85547.0,0.01307756]
["bitfinex","BTCUSD",1764613586936,0.323,85552.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613587158,0.323,85552.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613587469,0.02520966,85551.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613587671,0.02520966,85551.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613587791,0.02520966,85551.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613587990,0.02520966,85551.0,85547.0,0.00238808]
["bitfinex","BTCUSD",1764613588275,0.02520966,85551.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613588477,0.05710876,85551.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613588678,0.05710876,85551.0,85550.0,0.00045246]
["bitfinex","BTCUSD",1764613588987,0.0318991,85551.0,85550.0,0.00045246]
["bitfinex","BTCUSD",1764613589899,0.02520966,85553.0,85550.0,0.00045246]
["bitfinex","BTCUSD",1764613590107,0.323,85554.0,85547.0,0.00238808]
["bitfinex","BTCUSD",1764613590313,0.02524026,85553.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613590513,0.02524026,85553.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613590911,0.02524026,85553.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613591073,0.05067045,85552.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613591286,0.02524026,85553.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613591504,0.11740741,85552.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613591890,0.11740741,85552.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613592342,0.11740741,85552.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613592901,0.55677868,85551.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613593107,0.69092311,85551.0,85550.0,0.002]
["bitfinex","BTCUSD",1764613593330,0.55678687,85548.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613593552,0.61359584,85548.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613593732,0.61359584,85548.0,85547.0,0.00238808]
["bitfinex","BTCUSD",1764613593905,0.61359584,85548.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613594106,0.7288218,85548.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613594315,0.69725309,85548.0,85547.0,0.00038808]
["bitfinex","BTCUSD",1764613594933,0.73914702,85548.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613595887,0.52602873,85548.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613596089,0.41080277,85548.0,85547.0,0.00138808]
["bitfinex","BTCUSD",1764613596402,0.41080277,85548.0,85547.0,0.00093752]
["bitfinex","BTCUSD",1764613598888,0.44237689,85548.0,85547.0,0.00093752]
["bitfinex","BTCUSD",1764613599932,0.01169016,85542.0,85528.0,0.23187083]
["bitfinex","BTCUSD",1764613600126,0.11740741,85537.0,85528.0,0.0118084]
["bitfinex","BTCUSD",1764613600484,0.11740741,85537.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613600688,0.11740741,85537.0,85536.0,0.0003556]
["bitfinex","BTCUSD",1764613602755,0.11740741,85537.0,85536.0,0.0023556]
["bitfinex","BTCUSD",1764613606183,0.02524026,85541.0,85536.0,0.0023556]
["bitfinex","BTCUSD",1764613606397,0.02524026,85544.0,85536.0,0.002]
["bitfinex","BTCUSD",1764613606998,0.02524026,85544.0,85532.0,0.2455205]
["bitfinex","BTCUSD",1764613607212,0.02524026,85544.0,85536.0,0.001]
["bitfinex","BTCUSD",1764613607649,0.323,85543.0,85536.0,0.001]
["bitfinex","BTCUSD",1764613607881,0.02524026,85542.0,85536.0,0.001]
["bitfinex","BTCUSD",1764613608549,0.323,85540.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1764613608767,0.02524026,85539.0,85536.0,0.001]
["bitfinex","BTCUSD",1764613608977,0.02524026,85539.0,85528.0,0.24564985]
["bitfinex","BTCUSD",1764613608978,0.02524026,85539.0,85529.0,0.24552993]
["bitfinex","BTCUSD",1764613609585,0.02524026,85539.0,85536.0,0.001]
["bitfinex","BTCUSD",1764613609775,0.02524026,85539.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1764613609958,0.02524026,85541.0,85536.0,0.002]
["bitfinex","BTCUSD",1764613610391,0.02524026,85541.0,85528.0,0.0118084]
["bitfinex","BTCUSD",1764613611188,0.33469071,85538.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613611388,0.33469125,85534.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613611568,0.02524026,85533.0,85529.0,0.002]
["bitfinex","BTCUSD",1764613611768,0.02524026,85533.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613612086,0.40692616,85532.0,85528.0,0.00111633]
["bitfinex","BTCUSD",1764613612289,0.34824026,85531.0,85528.0,0.00111633]
["bitfinex","BTCUSD",1764613612489,0.02524026,85530.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613612941,0.02524026,85530.0,85529.0,0.00258195]
["bitfinex","BTCUSD",1764613613301,0.02524026,85530.0,85529.0,0.00058195]
["bitfinex","BTCUSD",1764613613501,0.02524026,85537.0,85529.0,0.00058195]
["bitfinex","BTCUSD",1764613613701,0.323,85535.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613614058,0.02524026,85534.0,85528.0,0.00111633]
["bitfinex","BTCUSD",1764613614408,0.02524026,85534.0,85533.0,0.0004526]
["bitfinex","BTCUSD",1764613615215,0.03516291,85536.0,85533.0,0.0004526]
["bitfinex","BTCUSD",1764613615446,0.03516291,85536.0,85528.0,0.00011633]
["bitfinex","BTCUSD",1764613615647,0.03516291,85536.0,85535.0,0.00038794]
["bitfinex","BTCUSD",1764613616249,0.46050123,85536.0,85535.0,0.00038794]
["bitfinex","BTCUSD",1764613616574,0.71956116,85536.0,85535.0,0.00038794]
["bitfinex","BTCUSD",1764613616746,0.71956116,85536.0,85487.0,0.00468941]
["bitfinex","BTCUSD",1764613616747,0.23386068,85521.0,85487.0,0.00468941]
["bitfinex","BTCUSD",1764613616929,2.7288604,85521.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764613617130,2.75984989,85521.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764613617329,2.77154935,85521.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764613617725,2.77154935,85521.0,85476.0,0.19548256]
["bitfinex","BTCUSD",1764613617726,0.24563416,85493.0,85476.0,0.19548256]
["bitfinex","BTCUSD",1764613617866,0.70498914,85490.0,85476.0,0.01177174]
["bitfinex","BTCUSD",1764613618050,0.323,85489.0,85476.0,0.01177174]
["bitfinex","BTCUSD",1764613618256,0.323,85489.0,85476.0,0.2457554]
["bitfinex","BTCUSD",1764613618695,0.323,85489.0,85476.0,0.01177174]
["bitfinex","BTCUSD",1764613618908,0.323,85489.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764613619136,0.323,85489.0,85476.0,0.24575553]
["bitfinex","BTCUSD",1764613619376,0.323,85489.0,85476.0,0.01377174]
["bitfinex","BTCUSD",1764613619377,0.33469741,85489.0,85476.0,0.01377174]
["bitfinex","BTCUSD",1764613619776,0.56864674,85489.0,85476.0,0.00207255]
["bitfinex","BTCUSD",1764613619977,0.01169768,85487.0,85476.0,0.00207255]
["bitfinex","BTCUSD",1764613620300,0.323,85487.0,85476.0,0.00207255]
["bitfinex","BTCUSD",1764613620612,0.34358831,85487.0,85476.0,0.00207255]
["bitfinex","BTCUSD",1764613620948,0.323,85485.0,85476.0,0.00207255]
["bitfinex","BTCUSD",1764613621155,0.323,85485.0,85476.0,7.255e-05]
["bitfinex","BTCUSD",1764613621156,0.55698107,85477.0,85476.0,7.255e-05]
["bitfinex","BTCUSD",1764613621579,0.55698107,85477.0,85476.0,0.00207255]
["bitfinex","BTCUSD",1764613621812,0.55698107,85477.0,85476.0,7.255e-05]
["bitfinex","BTCUSD",1764613621813,2.75988016,85477.0,85476.0,7.255e-05]
["bitfinex","BTCUSD",1764613622442,2.76088016,85477.0,85476.0,7.255e-05]
["bitfinex","BTCUSD",1764613622862,2.76188016,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613623014,2.76088016,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613623218,2.6466542,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613624051,2.6456542,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613624251,2.6476542,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613624498,2.6456542,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613624646,2.6446542,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613624848,2.76288016,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613627075,2.76742613,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613627373,0.76742613,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613627559,2.76742613,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613627747,2.79865388,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613628468,2.65220017,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613628827,2.60803564,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613629045,2.58967718,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613629248,2.65220017,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613629430,2.62719769,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613629634,2.74242365,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613630193,2.76737754,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613632410,2.78573775,85477.0,85476.0,0.00198135]
["bitfinex","BTCUSD",1764613633581,2.78573775,85477.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764613633582,2.61952048,85471.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764613633756,2.91867248,85471.0,85470.0,1e-08]
["bitfinex","BTCUSD",1764613633924,3.00030774,85471.0,85470.0,1e-08]
["bitfinex","BTCUSD",1764613634128,2.87710774,85471.0,85470.0,1e-08]
["bitfinex","BTCUSD",1764613634320,2.87710774,85471.0,85450.0,0.0004]
["bitfinex","BTCUSD",1764613634321,2.06252299,85452.0,85450.0,0.0062]
["bitfinex","BTCUSD",1764613634622,2.52920862,85451.0,85450.0,0.00631646]
["bitfinex","BTCUSD",1764613634823,2.445122,85451.0,85450.0,0.00631646]
["bitfinex","BTCUSD",1764613635340,2.42018266,85451.0,85450.0,0.00689922]
["bitfinex","BTCUSD",1764613635560,2.35765967,85451.0,85450.0,0.00689922]
["bitfinex","BTCUSD",1764613636878,2.68065967,85451.0,85450.0,0.00689922]
["bitfinex","BTCUSD",1764613637087,2.68065967,85451.0,85450.0,0.00789922]
["bitfinex","BTCUSD",1764613637241,2.7485572,85451.0,85450.0,0.00789922]
["bitfinex","BTCUSD",1764613638194,2.7485572,85451.0,85450.0,0.00107922]
["bitfinex","BTCUSD",1764613638396,0.68065967,85451.0,85450.0,0.00107922]
["bitfinex","BTCUSD",1764613638552,2.68065967,85451.0,85450.0,0.00107922]
["bitfinex","BTCUSD",1764613642314,2.70567216,85451.0,85450.0,0.00107922]
["bitfinex","BTCUSD",1764613644737,2.73684245,85451.0,85450.0,0.00107922]
["bitfinex","BTCUSD",1764613644955,0.323,85440.0,85400.0,0.08152299]
["bitfinex","BTCUSD",1764613645165,0.323,85440.0,85433.0,0.01170507]
["bitfinex","BTCUSD",1764613645366,0.323,85440.0,85439.0,0.23408513]
["bitfinex","BTCUSD",1764613646459,0.01170576,85441.0,85440.0,0.23408239]
["bitfinex","BTCUSD",1764613646683,0.02516659,85448.0,85440.0,0.23408239]
["bitfinex","BTCUSD",1764613646902,0.02516659,85448.0,85447.0,0.23406322]
["bitfinex","BTCUSD",1764613647080,0.03519749,85448.0,85447.0,0.23406322]
["bitfinex","BTCUSD",1764613647278,0.11740741,85457.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764613647456,0.03519501,85454.0,85447.0,0.23406307]
["bitfinex","BTCUSD",1764613647661,0.323,85456.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764613647837,0.001,85448.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764613648044,0.001,85448.0,85446.0,0.24576671]
["bitfinex","BTCUSD",1764613648248,0.001,85448.0,85447.0,0.23406322]
["bitfinex","BTCUSD",1764613649060,0.02516269,85455.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764613649285,0.02516269,85455.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764613649798,0.02516269,85455.0,85447.0,0.01270316]
["bitfinex","BTCUSD",1764613650097,0.02516269,85455.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764613650461,0.02516269,85455.0,85450.0,0.01770275]
["bitfinex","BTCUSD",1764613650670,0.02516269,85455.0,85450.0,0.006]
["bitfinex","BTCUSD",1764613650868,0.02516269,85455.0,85450.0,0.001]
["bitfinex","BTCUSD",1764613651351,0.05633298,85455.0,85450.0,0.001]
["bitfinex","BTCUSD",1764613652187,0.05633298,85455.0,85451.0,0.24575485]
["bitfinex","BTCUSD",1764613652419,0.000387,85457.0,85453.0,0.23404638]
["bitfinex","BTCUSD",1764613652607,0.000387,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764613652805,0.000387,85457.0,85453.0,0.24574871]
["bitfinex","BTCUSD",1764613653198,0.000387,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764613653405,0.000387,85457.0,85453.0,0.24574871]
["bitfinex","BTCUSD",1764613653704,0.000387,85457.0,85454.0,0.0157022]
["bitfinex","BTCUSD",1764613653873,0.000387,85457.0,85454.0,0.24974614]
["bitfinex","BTCUSD",1764613654076,0.000387,85457.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764613654693,0.000387,85457.0,85455.0,0.23404012]
["bitfinex","BTCUSD",1764613654936,0.000387,85457.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764613655205,0.000387,85457.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1764613655410,0.000387,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764613655650,0.000387,85457.0,85456.0,0.004]
["bitfinex","BTCUSD",1764613657357,0.03155729,85457.0,85456.0,0.23803856]
["bitfinex","BTCUSD",1764613657572,0.000387,85457.0,85456.0,0.004]
["bitfinex","BTCUSD",1764613658287,0.000387,85457.0,85456.0,0.005]
["bitfinex","BTCUSD",1764613667347,0.000387,85457.0,85456.0,0.23903856]
["bitfinex","BTCUSD",1764613667967,0.000387,85457.0,85456.0,0.35644597]
["bitfinex","BTCUSD",1764613668435,0.000387,85457.0,85456.0,0.36785664]
["bitfinex","BTCUSD",1764613668650,0.000387,85457.0,85456.0,0.35544597]
["bitfinex","BTCUSD",1764613668853,0.000387,85457.0,85456.0,0.36385664]
["bitfinex","BTCUSD",1764613669358,0.001387,85457.0,85456.0,0.37285664]
["bitfinex","BTCUSD",1764613669561,0.000387,85457.0,85456.0,0.36385664]
["bitfinex","BTCUSD",1764613669812,0.001387,85457.0,85456.0,0.37285664]
["bitfinex","BTCUSD",1764613670560,0.001387,85457.0,85456.0,0.37185664]
["bitfinex","BTCUSD",1764613670798,0.001387,85457.0,85456.0,0.37285664]
["bitfinex","BTCUSD",1764613671425,0.001387,85457.0,85456.0,0.37185664]
["bitfinex","BTCUSD",1764613671626,0.001387,85457.0,85456.0,0.37385664]
["bitfinex","BTCUSD",1764613672919,0.001387,85457.0,85456.0,0.43637963]
["bitfinex","BTCUSD",1764613673750,0.20837236,85492.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613674081,0.20837236,85492.0,85480.0,0.2339702]
["bitfinex","BTCUSD",1764613674082,0.20848841,85492.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764613674263,0.20848841,85492.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613674471,0.20848841,85492.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764613674669,0.01181305,85492.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764613675056,0.01181305,85492.0,85482.0,0.002]
["bitfinex","BTCUSD",1764613675231,0.00011605,85492.0,85479.0,0.24567435]
["bitfinex","BTCUSD",1764613675617,0.00011605,85492.0,85480.0,0.01569864]
["bitfinex","BTCUSD",1764613675981,0.32311605,85492.0,85480.0,0.001]
["bitfinex","BTCUSD",1764613676136,0.33481305,85492.0,85482.0,0.003]
["bitfinex","BTCUSD",1764613676332,0.32311605,85492.0,85482.0,0.003]
["bitfinex","BTCUSD",1764613676737,0.01169713,85491.0,85482.0,0.003]
["bitfinex","BTCUSD",1764613676960,0.08380476,85491.0,85482.0,0.003]
["bitfinex","BTCUSD",1764613677272,0.08380476,85491.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764613677472,0.07210763,85491.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764613677775,0.07210763,85491.0,85480.0,0.002]
["bitfinex","BTCUSD",1764613677934,0.07210763,85491.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764613678350,0.07210763,85491.0,85482.0,0.002]
["bitfinex","BTCUSD",1764613678550,0.08380476,85491.0,85478.0,0.24567632]
["bitfinex","BTCUSD",1764613678958,0.07210763,85491.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764613679325,0.07210763,85491.0,85480.0,0.002]
["bitfinex","BTCUSD",1764613679977,0.01169754,85488.0,85480.0,0.002]
["bitfinex","BTCUSD",1764613680204,0.323,85489.0,85480.0,0.002]
["bitfinex","BTCUSD",1764613680976,0.323,85489.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764613681180,0.00011605,85492.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764613681618,0.00011605,85492.0,85484.0,0.24565965]
["bitfinex","BTCUSD",1764613681819,0.00011605,85492.0,85485.0,0.24565653]
["bitfinex","BTCUSD",1764613682053,0.00011605,85492.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613682262,0.00011605,85492.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613682425,0.00011605,85492.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613682870,0.00011605,85492.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764613683077,0.32311605,85492.0,85481.0,0.2339681]
["bitfinex","BTCUSD",1764613683276,0.32311605,85492.0,85482.0,0.24566531]
["bitfinex","BTCUSD",1764613683521,0.32311605,85492.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613683676,0.32311605,85492.0,85482.0,0.2456654]
["bitfinex","BTCUSD",1764613683885,0.32311605,85492.0,85483.0,0.23396391]
["bitfinex","BTCUSD",1764613684082,0.00011605,85492.0,85483.0,0.23396391]
["bitfinex","BTCUSD",1764613684281,0.00011605,85492.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613684488,0.00011605,85492.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764613684700,0.00011605,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764613685065,0.00011605,85492.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764613685247,0.00011605,85492.0,85488.0,0.0186]
["bitfinex","BTCUSD",1764613685643,0.00011605,85492.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613685887,0.00011605,85492.0,85479.0,0.25257361]
["bitfinex","BTCUSD",1764613686088,0.00011605,85492.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764613686289,0.00011605,85492.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1764613686457,0.00011605,85492.0,85480.0,0.24567093]
["bitfinex","BTCUSD",1764613686664,0.00011605,85492.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764613687070,0.00011605,85492.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764613687305,0.00011605,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764613687468,0.00011605,85492.0,85491.0,0.23594275]
["bitfinex","BTCUSD",1764613687685,0.00011605,85492.0,85489.0,0.24564475]
["bitfinex","BTCUSD",1764613687862,0.00011605,85492.0,85489.0,0.245645]
["bitfinex","BTCUSD",1764613688248,0.00011605,85492.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764613688427,0.00011605,85492.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613688630,0.00011605,85492.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1764613689937,0.00011605,85492.0,85491.0,0.25250275]
["bitfinex","BTCUSD",1764613690501,0.00011605,85492.0,85491.0,0.25450275]
["bitfinex","BTCUSD",1764613691277,0.00011605,85492.0,85491.0,0.25550275]
["bitfinex","BTCUSD",1764613691448,0.00011605,85492.0,85491.0,0.25650275]
["bitfinex","BTCUSD",1764613692613,0.00011605,85492.0,85491.0,0.25550275]
["bitfinex","BTCUSD",1764613692811,0.00011605,85492.0,85491.0,0.25650275]
["bitfinex","BTCUSD",1764613693285,0.00011605,85492.0,85491.0,0.25350275]
["bitfinex","BTCUSD",1764613693463,0.00011605,85492.0,85491.0,0.26491342]
["bitfinex","BTCUSD",1764613693645,0.00011605,85492.0,85491.0,0.33043641]
["bitfinex","BTCUSD",1764613697964,0.36294924,85526.0,85511.0,0.23388783]
["bitfinex","BTCUSD",1764613698164,0.23385216,85525.0,85510.0,0.23388925]
["bitfinex","BTCUSD",1764613698584,0.01169248,85525.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613698786,0.01169262,85524.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613699023,0.01169276,85523.0,85509.0,0.24558657]
["bitfinex","BTCUSD",1764613699401,0.01169276,85523.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764613699402,1.00848669,85520.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764613699585,0.0116933,85519.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764613699783,0.0116933,85519.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764613700031,0.23387399,85517.0,85502.0,0.23391151]
["bitfinex","BTCUSD",1764613700273,0.11740741,85513.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613700400,0.01169262,85524.0,85507.0,0.24559151]
["bitfinex","BTCUSD",1764613700601,0.24554798,85523.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613700843,0.01169276,85523.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613701276,0.01169276,85523.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764613701642,0.01169276,85523.0,85509.0,0.24558751]
["bitfinex","BTCUSD",1764613701643,0.01169276,85523.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764613701858,0.01169303,85521.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764613702072,0.01169303,85521.0,85504.0,0.2456008]
["bitfinex","BTCUSD",1764613702312,0.01169344,85518.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764613702539,0.01169358,85517.0,85503.0,0.23390981]
["bitfinex","BTCUSD",1764613702755,0.01169303,85521.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764613702961,0.23386108,85521.0,85506.0,0.23390009]
["bitfinex","BTCUSD",1764613703157,0.23386409,85520.0,85504.0,0.24560098]
["bitfinex","BTCUSD",1764613703388,0.01169358,85517.0,85502.0,0.23391102]
["bitfinex","BTCUSD",1764613703582,0.01169358,85517.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613703821,0.56855954,85519.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613703822,0.01169344,85518.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764613703978,0.323,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764613704184,0.323,85520.0,85510.0,0.24558408]
["bitfinex","BTCUSD",1764613704624,0.00061455,85511.0,85510.0,0.24558408]
["bitfinex","BTCUSD",1764613705051,0.24554383,85525.0,85511.0,0.24558174]
["bitfinex","BTCUSD",1764613705209,0.24554383,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613705404,0.01169276,85523.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764613705606,0.24554583,85524.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764613705809,0.24554583,85524.0,85510.0,0.24558514]
["bitfinex","BTCUSD",1764613705987,0.01169248,85525.0,85510.0,0.24558514]
["bitfinex","BTCUSD",1764613706184,0.1175238,85526.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613706416,0.1175238,85526.0,85513.0,0.24557459]
["bitfinex","BTCUSD",1764613706609,0.01169248,85525.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613706831,0.01169248,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613707032,0.33469248,85525.0,85511.0,0.24558205]
["bitfinex","BTCUSD",1764613707427,0.01169262,85524.0,85511.0,0.24558205]
["bitfinex","BTCUSD",1764613707638,0.323,85525.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764613707944,0.56854323,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613708153,0.323,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613708779,0.323,85525.0,85512.0,0.24557912]
["bitfinex","BTCUSD",1764613708982,0.56854467,85525.0,85511.0,0.24558008]
["bitfinex","BTCUSD",1764613709224,0.68376856,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613709375,0.43822596,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613709573,0.323,85525.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764613709775,0.00011639,85526.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764613709776,0.00011639,85526.0,85522.0,0.23385626]
["bitfinex","BTCUSD",1764613709973,0.00011639,85526.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1764613710176,0.00011639,85526.0,85523.0,0.24554718]
["bitfinex","BTCUSD",1764613710344,0.00011639,85526.0,85523.0,0.24554775]
["bitfinex","BTCUSD",1764613710966,0.00042037,85524.0,85523.0,0.24554775]
["bitfinex","BTCUSD",1764613712833,0.00042037,85524.0,85523.0,0.24654775]
["bitfinex","BTCUSD",1764613713114,0.00042037,85524.0,85523.0,0.24754775]
["bitfinex","BTCUSD",1764613713311,0.11740741,85538.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1764613713831,0.11740741,85538.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764613713998,0.11740741,85538.0,85527.0,0.24553542]
["bitfinex","BTCUSD",1764613714193,0.11740741,85538.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764613714394,0.11740741,85538.0,85527.0,0.24553542]
["bitfinex","BTCUSD",1764613714595,0.11740741,85538.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764613714795,0.11740741,85538.0,85526.0,0.24553929]
["bitfinex","BTCUSD",1764613715002,0.11740741,85538.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764613715211,0.11740741,85538.0,85459.0,0.08391114]
["bitfinex","BTCUSD",1764613715212,0.04156039,85548.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764613715431,2.0,85552.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764613715583,0.11740741,85540.0,85536.0,0.00011639]
["bitfinex","BTCUSD",1764613716454,0.23381694,85537.0,85536.0,0.00011639]
["bitfinex","BTCUSD",1764613716653,2.55681694,85537.0,85536.0,0.00011639]
["bitfinex","BTCUSD",1764613717520,0.56855864,85520.0,85504.0,0.20771629]
["bitfinex","BTCUSD",1764613717689,0.11740741,85515.0,85505.0,0.24559918]
["bitfinex","BTCUSD",1764613717898,0.11740741,85515.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764613718102,0.323,85514.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613718325,0.323,85514.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613718545,0.323,85511.0,85497.0,0.24562018]
["bitfinex","BTCUSD",1764613718764,0.323,85511.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613718994,0.01169453,85510.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613719187,0.56858475,85511.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613719393,0.01169467,85509.0,85496.0,0.24562502]
["bitfinex","BTCUSD",1764613719532,0.01169467,85509.0,85497.0,0.001]
["bitfinex","BTCUSD",1764613719788,0.11740741,85500.0,85497.0,0.001]
["bitfinex","BTCUSD",1764613719991,0.01169618,85498.0,85481.0,0.23585068]
["bitfinex","BTCUSD",1764613720325,0.323,85499.0,85497.0,0.001]
["bitfinex","BTCUSD",1764613720536,0.323,85499.0,85497.0,0.002]
["bitfinex","BTCUSD",1764613720898,0.67214891,85499.0,85497.0,0.001]
["bitfinex","BTCUSD",1764613721146,0.5569236,85498.0,85497.0,0.001]
["bitfinex","BTCUSD",1764613721372,0.323,85493.0,85481.0,0.0028832]
["bitfinex","BTCUSD",1764613721706,0.323,85493.0,85483.0,0.23396464]
["bitfinex","BTCUSD",1764613721855,0.323,85493.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764613722173,0.323,85493.0,85485.0,0.24565712]
["bitfinex","BTCUSD",1764613722380,0.323,85499.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764613722856,0.33469604,85499.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764613723055,0.33469604,85499.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764613723056,0.323,85499.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764613723255,0.323,85499.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764613723462,0.56861741,85499.0,85485.0,0.01269795]
["bitfinex","BTCUSD",1764613723685,0.56861732,85499.0,85485.0,0.01269795]
["bitfinex","BTCUSD",1764613723884,0.24562885,85495.0,85485.0,0.001]
["bitfinex","BTCUSD",1764613724085,0.33469645,85496.0,85485.0,0.001]
["bitfinex","BTCUSD",1764613724505,0.33469645,85496.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764613724706,0.323,85496.0,85485.0,0.001]
["bitfinex","BTCUSD",1764613725149,0.323,85496.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764613725364,0.323,85497.0,85489.0,0.24564372]
["bitfinex","BTCUSD",1764613725827,0.323,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764613726098,0.323,85497.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764613726326,0.33469522,85505.0,85490.0,0.24564202]
["bitfinex","BTCUSD",1764613726586,0.02521097,85504.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764613727074,0.02521097,85504.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764613727277,0.02521097,85504.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613727497,0.02521097,85504.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764613727651,0.02521097,85511.0,85496.0,0.24562362]
["bitfinex","BTCUSD",1764613728057,0.02521097,85511.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764613728798,0.02521097,85511.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613728997,0.02521097,85511.0,85502.0,0.23391187]
["bitfinex","BTCUSD",1764613729198,0.02521097,85511.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764613729400,0.02521097,85518.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764613729610,0.323,85512.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613729747,0.02521097,85511.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764613730170,0.02521097,85511.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613730367,0.02521097,85511.0,85499.0,0.24561613]
["bitfinex","BTCUSD",1764613730630,0.02521097,85511.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613730849,0.41984542,85510.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613731036,0.34821097,85509.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764613731309,0.02521097,85508.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764613731455,0.02521097,85508.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764613731826,0.02521097,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613732030,0.07177281,85508.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613732229,0.04656184,85508.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764613732491,0.04656184,85508.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613732714,0.04656184,85508.0,85501.0,0.001]
["bitfinex","BTCUSD",1764613732853,0.02521097,85510.0,85501.0,0.001]
["bitfinex","BTCUSD",1764613733538,0.0369055,85510.0,85501.0,0.001]
["bitfinex","BTCUSD",1764613733739,0.0369055,85510.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613733987,0.0369055,85510.0,85494.0,0.24562955]
["bitfinex","BTCUSD",1764613734160,0.01169481,85508.0,85496.0,0.001]
["bitfinex","BTCUSD",1764613734380,0.33469508,85506.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764613734586,0.01169563,85502.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764613734949,0.323,85498.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764613735106,0.323,85498.0,85491.0,0.24563831]
["bitfinex","BTCUSD",1764613735318,0.323,85498.0,85496.0,0.001]
["bitfinex","BTCUSD",1764613735698,0.323,85498.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764613735900,0.323,85498.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764613736072,0.323,85498.0,85490.0,0.24564222]
["bitfinex","BTCUSD",1764613736273,0.323,85498.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764613736665,0.323,85498.0,85496.0,0.001]
["bitfinex","BTCUSD",1764613737283,0.323,85498.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764613737623,0.323,85498.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764613737941,0.323,85498.0,85491.0,0.01269713]
["bitfinex","BTCUSD",1764613737942,0.323,85498.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613738128,0.323,85498.0,85496.0,0.002]
["bitfinex","BTCUSD",1764613738509,0.323,85498.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613738780,0.323,85498.0,85492.0,0.002]
["bitfinex","BTCUSD",1764613738947,0.323,85498.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764613739152,0.39394042,85498.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764613739669,0.39394042,85498.0,85489.0,0.24564506]
["bitfinex","BTCUSD",1764613739821,0.39394042,85498.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613740224,0.39394042,85498.0,85496.0,0.002]
["bitfinex","BTCUSD",1764613740420,0.39394042,85498.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764613740879,0.39394042,85498.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764613741025,0.323,85498.0,85490.0,0.24564257]
["bitfinex","BTCUSD",1764613741426,0.323,85498.0,85496.0,0.002]
["bitfinex","BTCUSD",1764613741663,0.323,85509.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613741981,0.02520115,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613742182,0.02520115,85508.0,85499.0,0.24561608]
["bitfinex","BTCUSD",1764613742584,0.02520115,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613742742,0.02520115,85508.0,85499.0,0.24561675]
["bitfinex","BTCUSD",1764613742960,0.02520115,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613743346,0.02520115,85508.0,85498.0,0.24561978]
["bitfinex","BTCUSD",1764613743582,0.02520115,85508.0,85499.0,0.24561683]
["bitfinex","BTCUSD",1764613743766,0.02520115,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764613743966,0.02520115,85508.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764613744163,0.02520115,85508.0,85498.0,0.24561868]
["bitfinex","BTCUSD",1764613744763,0.02520115,85508.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613744963,0.02520115,85508.0,85492.0,0.23393996]
["bitfinex","BTCUSD",1764613745179,0.323,85498.0,85492.0,0.23393996]
["bitfinex","BTCUSD",1764613745397,0.323,85498.0,85486.0,0.23395447]
["bitfinex","BTCUSD",1764613745398,0.323,85498.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764613745620,0.02523907,85497.0,85483.0,0.01181428]
["bitfinex","BTCUSD",1764613745820,0.02523907,85497.0,85485.0,0.24565653]
["bitfinex","BTCUSD",1764613745943,0.02523907,85497.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764613746143,0.02523907,85497.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764613746370,0.02523907,85497.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764613746597,0.02523907,85497.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764613746947,0.02523907,85497.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764613747087,0.0315025,85504.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764613747292,0.0315025,85503.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764613747495,0.0315025,85503.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764613748006,0.0315025,85503.0,85495.0,0.24562329]
["bitfinex","BTCUSD",1764613748189,0.0315025,85503.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764613748389,0.0315025,85502.0,85489.0,0.24564525]
["bitfinex","BTCUSD",1764613748611,0.0315025,85502.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764613748789,0.0315025,85501.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764613748994,0.0315025,85501.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764613749615,0.0315025,85501.0,85495.0,0.001]
["bitfinex","BTCUSD",1764613749824,0.0315025,85501.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764613750158,0.323,85498.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613750286,0.02523907,85497.0,85485.0,0.23395911]
["bitfinex","BTCUSD",1764613750492,0.02523907,85497.0,85483.0,0.24577352]
["bitfinex","BTCUSD",1764613750687,0.02523907,85497.0,85495.0,0.001]
["bitfinex","BTCUSD",1764613750994,0.02523907,85497.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764613750995,0.323,85496.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764613751231,0.02523907,85495.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613751748,0.01169672,85494.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613752054,0.323,85493.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613752201,0.02523907,85492.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613752404,0.02523907,85492.0,85483.0,0.00011605]
["bitfinex","BTCUSD",1764613753276,0.02523907,85493.0,85483.0,0.00011605]
["bitfinex","BTCUSD",1764613753504,0.24562792,85496.0,85491.0,0.001]
["bitfinex","BTCUSD",1764613753724,0.01169782,85486.0,85483.0,0.00011605]
["bitfinex","BTCUSD",1764613753895,0.35136932,85484.0,85483.0,0.00011605]
["bitfinex","BTCUSD",1764613754070,0.35136932,85484.0,85483.0,0.00111605]
["bitfinex","BTCUSD",1764613754425,0.35136932,85484.0,85483.0,0.00011605]
["bitfinex","BTCUSD",1764613754695,0.35136932,85484.0,85483.0,0.00111605]
["bitfinex","BTCUSD",1764613754696,0.46659528,85484.0,85483.0,0.00111605]
["bitfinex","BTCUSD",1764613754852,2.46659528,85484.0,85483.0,0.00111605]
["bitfinex","BTCUSD",1764613755480,2.78959528,85484.0,85483.0,0.00111605]
["bitfinex","BTCUSD",1764613755674,2.78959528,85484.0,85448.0,0.23405777]
["bitfinex","BTCUSD",1764613755675,0.01170083,85464.0,85448.0,0.23405777]
["bitfinex","BTCUSD",1764613755877,0.01170083,85464.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764613755878,0.323,85459.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764613756077,0.33470151,85459.0,85443.0,0.23407283]
["bitfinex","BTCUSD",1764613756281,0.323,85459.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764613756496,0.323,85459.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1764613756803,0.323,85459.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764613757024,0.323,85459.0,85447.0,0.23406322]
["bitfinex","BTCUSD",1764613757300,0.323,85459.0,85448.0,0.24576259]
["bitfinex","BTCUSD",1764613757893,0.323,85459.0,85447.0,0.001]
["bitfinex","BTCUSD",1764613758327,0.323,85459.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764613758628,0.323,85459.0,85447.0,0.01270316]
["bitfinex","BTCUSD",1764613758629,0.38988657,85459.0,85447.0,0.001]
["bitfinex","BTCUSD",1764613758799,0.62391772,85459.0,85443.0,0.24577755]
["bitfinex","BTCUSD",1764613758989,0.01170165,85458.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764613759171,0.323,85456.0,85448.0,0.001]
["bitfinex","BTCUSD",1764613759376,0.323,85456.0,85444.0,0.01170357]
["bitfinex","BTCUSD",1764613759619,0.323,85454.0,85437.0,0.01170453]
["bitfinex","BTCUSD",1764613759793,0.323,85454.0,85447.0,0.002]
["bitfinex","BTCUSD",1764613760327,0.323,85454.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764613760528,0.323,85454.0,85448.0,0.002]
["bitfinex","BTCUSD",1764613760729,0.323,85454.0,85448.0,0.00054]
["bitfinex","BTCUSD",1764613761083,0.56874063,85456.0,85448.0,0.00054]
["bitfinex","BTCUSD",1764613761280,0.33470384,85442.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764613761477,0.323,85437.0,85424.0,0.23412452]
["bitfinex","BTCUSD",1764613762033,0.323,85437.0,85426.0,0.24582597]
["bitfinex","BTCUSD",1764613762186,0.323,85437.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764613762386,0.323,85440.0,85429.0,0.23411151]
["bitfinex","BTCUSD",1764613762580,0.323,85440.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613762785,0.323,85440.0,85429.0,0.01209262]
["bitfinex","BTCUSD",1764613763233,0.3682111,85440.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613763463,0.01170453,85437.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613763635,0.3347048,85435.0,85429.0,0.001387]
["bitfinex","BTCUSD",1764613763886,0.323,85435.0,85429.0,0.001387]
["bitfinex","BTCUSD",1764613764540,0.323,85435.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613764740,0.3445032,85435.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613765242,0.323,85440.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613765442,0.33470411,85440.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613765792,0.323,85440.0,85429.0,0.000387]
["bitfinex","BTCUSD",1764613765939,0.323,85440.0,85429.0,0.23649873]
["bitfinex","BTCUSD",1764613766145,0.323,85440.0,85429.0,0.2462041]
["bitfinex","BTCUSD",1764613766362,0.323,85440.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1764613766545,0.323,85440.0,85429.0,0.01209262]
["bitfinex","BTCUSD",1764613766745,0.323,85440.0,85429.0,0.24620427]
["bitfinex","BTCUSD",1764613766967,0.92438181,85440.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1764613767148,0.92438181,85440.0,85429.0,0.001387]
["bitfinex","BTCUSD",1764613767344,0.92438181,85440.0,85439.0,0.00045335]
["bitfinex","BTCUSD",1764613768083,0.323,85440.0,85439.0,0.00045335]
["bitfinex","BTCUSD",1764613768881,0.323,85446.0,85439.0,0.00045335]
["bitfinex","BTCUSD",1764613769139,0.42391619,85446.0,85439.0,0.001]
["bitfinex","BTCUSD",1764613769336,0.42391619,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613769619,0.323,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613770705,0.323,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613771998,0.11740741,85460.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764613772219,2.0,85467.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764613772447,2.0,85468.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764613772686,1.0292902,85463.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764613772914,1.0292902,85463.0,85452.0,0.23404864]
["bitfinex","BTCUSD",1764613773156,1.0292902,85463.0,85453.0,0.23404542]
["bitfinex","BTCUSD",1764613773387,1.0292902,85463.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764613773590,0.11740741,85469.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764613773789,0.323,85468.0,85456.0,0.24573776]
["bitfinex","BTCUSD",1764613773992,0.002,85463.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764613774131,0.002,85463.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764613774331,0.002,85463.0,85458.0,0.24573233]
["bitfinex","BTCUSD",1764613774547,0.0021162,85463.0,85457.0,0.24573735]
["bitfinex","BTCUSD",1764613774921,0.0021162,85463.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1764613775134,0.0021162,85463.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764613775135,0.01170261,85451.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764613775313,0.67447336,85446.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764613775484,0.67447336,85446.0,85422.0,0.23413021]
["bitfinex","BTCUSD",1764613775703,0.67447336,85446.0,85422.0,0.24583803]
["bitfinex","BTCUSD",1764613777898,0.69960659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613778322,0.70060659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613778521,0.69960659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613778719,0.81483255,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613778929,0.81583255,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613779135,0.81483255,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613780051,0.69960659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613781195,0.73117891,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613782129,0.69960659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613783570,0.37660659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613784586,0.37660659,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613784785,0.37660659,85446.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613785173,0.40814156,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613785729,0.73114156,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613785935,0.49707561,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613786231,0.69960659,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613787420,0.73114156,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613788411,0.49707561,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613788604,0.73114156,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613789284,0.69960659,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613789460,0.73118604,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613790264,0.69960659,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613791153,0.46554064,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613791367,0.69960659,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613791589,0.46554064,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613792554,0.02513323,85446.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613792757,0.11740741,85454.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764613792909,0.323,85453.0,85445.0,0.23532773]
["bitfinex","BTCUSD",1764613793113,0.02513323,85452.0,85446.0,0.24576889]
["bitfinex","BTCUSD",1764613793312,0.02513323,85452.0,85445.0,0.24703116]
["bitfinex","BTCUSD",1764613793313,0.04971316,85451.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613793523,0.01170233,85453.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613793741,0.031591,85451.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613793954,0.031591,85451.0,85445.0,0.00025904]
["bitfinex","BTCUSD",1764613795341,0.031591,85451.0,85445.0,0.00125904]
["bitfinex","BTCUSD",1764613796807,0.031591,85451.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764613797024,0.031591,85451.0,85445.0,0.24702897]
["bitfinex","BTCUSD",1764613797225,0.031591,85452.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1764613797524,0.031591,85452.0,85445.0,0.24702897]
["bitfinex","BTCUSD",1764613797829,0.031591,85452.0,85451.0,0.23405226]
["bitfinex","BTCUSD",1764613797964,0.031591,85457.0,85453.0,0.24574911]
["bitfinex","BTCUSD",1764613798168,0.031591,85457.0,85452.0,0.24574947]
["bitfinex","BTCUSD",1764613798387,0.031591,85457.0,85453.0,0.24574907]
["bitfinex","BTCUSD",1764613798603,0.031591,85457.0,85452.0,0.24574947]
["bitfinex","BTCUSD",1764613798807,0.02513323,85462.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764613798808,0.031591,85458.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764613799082,0.031591,85459.0,85453.0,0.24574894]
["bitfinex","BTCUSD",1764613799258,0.031591,85460.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764613799686,0.031591,85460.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764613799892,0.031591,85460.0,85458.0,0.23403309]
["bitfinex","BTCUSD",1764613800086,0.0001162,85463.0,85462.0,0.23402213]
["bitfinex","BTCUSD",1764613800298,0.0001162,85463.0,85462.0,0.29654512]
["bitfinex","BTCUSD",1764613800465,0.0001162,85463.0,85462.0,0.30795579]
["bitfinex","BTCUSD",1764613801075,0.0001162,85463.0,85462.0,0.31510512]
["bitfinex","BTCUSD",1764613801269,0.0001162,85463.0,85462.0,0.32651579]
["bitfinex","BTCUSD",1764613801433,0.0001162,85463.0,85462.0,0.30554512]
["bitfinex","BTCUSD",1764613801639,0.0001162,85463.0,85462.0,0.29854512]
["bitfinex","BTCUSD",1764613801838,0.0001162,85463.0,85462.0,0.31510512]
["bitfinex","BTCUSD",1764613802185,0.0001162,85463.0,85462.0,0.32310512]
["bitfinex","BTCUSD",1764613802735,0.0001162,85463.0,85462.0,0.33451579]
["bitfinex","BTCUSD",1764613803133,0.0001162,85463.0,85462.0,0.32851579]
["bitfinex","BTCUSD",1764613803391,0.0001162,85463.0,85462.0,0.33551579]
["bitfinex","BTCUSD",1764613803747,0.0001162,85463.0,85462.0,0.32651579]
["bitfinex","BTCUSD",1764613803963,0.0001162,85463.0,85462.0,0.33251579]
["bitfinex","BTCUSD",1764613804381,0.0001162,85463.0,85462.0,0.29654512]
["bitfinex","BTCUSD",1764613804577,0.0001162,85463.0,85462.0,0.32510512]
["bitfinex","BTCUSD",1764613805696,0.0001162,85463.0,85462.0,0.33451579]
["bitfinex","BTCUSD",1764613806005,0.0001162,85463.0,85462.0,0.32651579]
["bitfinex","BTCUSD",1764613806351,0.0001162,85463.0,85462.0,0.33251579]
["bitfinex","BTCUSD",1764613806759,0.0001162,85463.0,85462.0,0.32751579]
["bitfinex","BTCUSD",1764613807194,0.0001162,85463.0,85462.0,0.33551579]
["bitfinex","BTCUSD",1764613807405,0.0001162,85463.0,85462.0,0.32651579]
["bitfinex","BTCUSD",1764613807602,0.0001162,85463.0,85462.0,0.32851579]
["bitfinex","BTCUSD",1764613808028,0.0001162,85463.0,85462.0,0.32651579]
["bitfinex","BTCUSD",1764613808198,0.0001162,85463.0,85462.0,0.33551579]
["bitfinex","BTCUSD",1764613808403,0.0001162,85463.0,85462.0,0.73751579]
["bitfinex","BTCUSD",1764613809136,0.0001162,85463.0,85462.0,0.77268868]
["bitfinex","BTCUSD",1764613809827,0.0001162,85463.0,85462.0,0.69160569]
["bitfinex","BTCUSD",1764613810069,0.0001162,85463.0,85462.0,0.24502213]
["bitfinex","BTCUSD",1764613810354,0.0001162,85463.0,85462.0,0.009]
["bitfinex","BTCUSD",1764613810527,0.0001162,85463.0,85462.0,0.002]
["bitfinex","BTCUSD",1764613810725,0.45278087,85463.0,85462.0,0.002]
["bitfinex","BTCUSD",1764613810925,0.323,85463.0,85462.0,0.005]
["bitfinex","BTCUSD",1764613811243,0.323,85462.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764613811449,0.323,85462.0,85451.0,0.2457544]
["bitfinex","BTCUSD",1764613811646,0.01170028,85468.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764613811848,0.24570894,85467.0,85454.0,0.02809747]
["bitfinex","BTCUSD",1764613812085,0.01170042,85467.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764613812255,0.01170042,85467.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764613812462,0.24570944,85467.0,85452.0,0.24575174]
["bitfinex","BTCUSD",1764613812658,0.0117011,85462.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613812803,0.01170124,85461.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613813000,0.24572631,85461.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613813204,0.01170138,85460.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613813440,0.24573188,85459.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613813642,0.01170138,85460.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613813840,0.24572106,85463.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613814125,0.0117011,85462.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613814329,0.01170151,85459.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613814531,0.23405318,85451.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613814737,0.01170247,85452.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613814941,2.234055,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613815279,2.557055,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613817422,2.323,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613817626,0.323,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613820183,0.01170069,85465.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613820401,0.01170097,85463.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613820727,0.0117011,85462.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613820930,0.01170247,85452.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613821131,0.23405259,85451.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613821530,0.01170206,85455.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613821781,0.01170233,85453.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613822092,0.23405226,85451.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613822717,0.01170247,85452.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613822929,0.24574957,85453.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613823084,0.01170247,85452.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613823608,0.23405274,85451.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613823790,0.323,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613825114,0.557055,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613825887,0.63021885,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613826092,2.6563594,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613826824,2.6553594,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613827031,2.6573594,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613827234,2.58419555,85450.0,85449.0,0.0001162]
["bitfinex","BTCUSD",1764613827854,2.58419555,85450.0,85422.0,0.19721288]
["bitfinex","BTCUSD",1764613827855,0.01170466,85436.0,85422.0,0.19721288]
["bitfinex","BTCUSD",1764613828054,0.23409886,85434.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613828262,0.01170494,85434.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613828433,0.0117048,85435.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613828835,0.01170535,85431.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613829038,0.35153639,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613829278,0.35153639,85423.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613829684,0.35153639,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613829888,0.35153639,85423.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613830342,0.0117059,85427.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613830548,0.11740741,85425.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613830750,0.12911358,85425.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613831122,0.11740741,85425.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613831643,0.11740741,85425.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613831644,0.323,85424.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613833492,0.01170521,85432.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613833493,0.323,85432.0,85423.0,0.00071257]
["bitfinex","BTCUSD",1764613833831,0.323,85424.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613834035,0.03142365,85455.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1764613834206,0.11740741,85438.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764613834475,0.11740741,85438.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613834476,0.0117048,85435.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613834679,0.01170466,85436.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613834786,0.01170507,85433.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613834984,0.323,85432.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613835227,0.01170507,85433.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613835483,0.323,85437.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613835632,0.323,85437.0,85422.0,0.01209358]
["bitfinex","BTCUSD",1764613835812,0.33470453,85437.0,85422.0,0.24622294]
["bitfinex","BTCUSD",1764613836017,0.323,85437.0,85422.0,0.24622296]
["bitfinex","BTCUSD",1764613836216,0.323,85437.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1764613836416,0.35683051,85437.0,85423.0,0.24583509]
["bitfinex","BTCUSD",1764613836619,0.323,85437.0,85429.0,0.23411234]
["bitfinex","BTCUSD",1764613836842,0.323,85437.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764613837260,0.33470453,85437.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613837456,0.323,85437.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1764613837648,0.323,85435.0,85422.0,0.01209358]
["bitfinex","BTCUSD",1764613837847,0.323,85433.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1764613838070,0.323,85433.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613838466,0.323,85433.0,85422.0,0.01209358]
["bitfinex","BTCUSD",1764613838681,0.323,85433.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613839015,0.323,85433.0,85431.0,0.00045341]
["bitfinex","BTCUSD",1764613839016,0.55710343,85433.0,85431.0,0.00045341]
["bitfinex","BTCUSD",1764613839215,0.1269309,85434.0,85424.0,0.001]
["bitfinex","BTCUSD",1764613839216,0.01170535,85431.0,85424.0,0.001]
["bitfinex","BTCUSD",1764613839450,0.01170535,85431.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613839451,0.27099456,85431.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613839787,0.24581617,85430.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613840150,0.03688481,85431.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613840151,0.27099206,85431.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613840363,0.01170562,85429.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613840579,0.11522596,85428.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613840781,0.11522596,85428.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613840924,0.01170535,85431.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613841125,0.01170562,85429.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613841335,0.23411051,85430.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613841336,0.24581599,85430.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613841577,0.01170562,85429.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613842009,0.24581599,85430.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613842147,0.323,85429.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613842357,0.02517946,85428.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613842612,0.02517946,85428.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613843046,0.3347059,85427.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613843252,0.23412898,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613843479,0.66241402,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613843653,0.69383767,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613843860,0.66241402,85423.0,85422.0,0.000387]
["bitfinex","BTCUSD",1764613844068,0.66241402,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613844069,0.70451045,85423.0,85422.0,0.001387]
["bitfinex","BTCUSD",1764613844475,2.55714816,85416.0,85415.0,0.0001]
["bitfinex","BTCUSD",1764613844605,2.58232762,85416.0,85415.0,0.00021648]
["bitfinex","BTCUSD",1764613844803,2.58232762,85416.0,85415.0,0.00118826]
["bitfinex","BTCUSD",1764613845024,0.323,85402.0,85386.0,0.2342304]
["bitfinex","BTCUSD",1764613845222,0.11740741,85398.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764613845425,0.07430289,85398.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764613845643,0.07430289,85398.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764613845822,0.11740741,85402.0,85397.0,0.0005833]
["bitfinex","BTCUSD",1764613846026,0.36330468,85402.0,85387.0,0.24593874]
["bitfinex","BTCUSD",1764613846223,0.0117096,85400.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613846413,0.01170987,85398.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613846885,0.24590781,85398.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613847067,0.09420456,85398.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613847272,0.08249469,85398.0,85388.0,0.001]
["bitfinex","BTCUSD",1764613847568,0.01171001,85397.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613847781,0.03688947,85397.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613847989,0.01171028,85395.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613848150,0.34943583,85394.0,85386.0,0.00111651]
["bitfinex","BTCUSD",1764613848467,0.01171069,85392.0,85386.0,0.00011651]
["bitfinex","BTCUSD",1764613848780,0.02517946,85393.0,85386.0,0.00111651]
["bitfinex","BTCUSD",1764613848928,0.03689002,85393.0,85386.0,0.00111651]
["bitfinex","BTCUSD",1764613849109,0.41468169,85392.0,85386.0,0.00111651]
["bitfinex","BTCUSD",1764613849315,0.42639238,85392.0,85386.0,0.00111651]
["bitfinex","BTCUSD",1764613849522,0.323,85391.0,85377.0,0.00822926]
["bitfinex","BTCUSD",1764613849731,0.323,85391.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764613849952,0.323,85391.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764613850154,0.323,85391.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764613850346,0.323,85391.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764613850553,0.323,85391.0,85379.0,0.24596192]
["bitfinex","BTCUSD",1764613850750,0.23421192,85393.0,85386.0,0.002]
["bitfinex","BTCUSD",1764613850969,0.24592248,85393.0,85386.0,0.002]
["bitfinex","BTCUSD",1764613851181,0.24592248,85393.0,85376.0,0.23425239]
["bitfinex","BTCUSD",1764613851182,0.01171056,85393.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764613851382,0.01171056,85393.0,85380.0,0.002]
["bitfinex","BTCUSD",1764613851592,0.33471042,85394.0,85380.0,0.01371234]
["bitfinex","BTCUSD",1764613851910,0.01657359,85393.0,85392.0,0.00074537]
["bitfinex","BTCUSD",1764613852186,0.5689192,85394.0,85392.0,0.00074537]
["bitfinex","BTCUSD",1764613852384,0.33471042,85394.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764613852692,0.33471042,85394.0,85380.0,0.24595871]
["bitfinex","BTCUSD",1764613852693,0.56891947,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613852912,0.59408696,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613853353,2.63615226,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613853566,2.7210254,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613853778,2.84644489,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613853990,2.78354839,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613854535,2.78354839,85394.0,85393.0,0.00171295]
["bitfinex","BTCUSD",1764613854770,2.78354839,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613855035,2.77183591,85394.0,85393.0,0.00071295]
["bitfinex","BTCUSD",1764613855279,0.23427159,85371.0,85370.0,0.0002]
["bitfinex","BTCUSD",1764613855503,0.1425749,85371.0,85370.0,0.0002]
["bitfinex","BTCUSD",1764613855736,0.37684649,85371.0,85370.0,0.00094565]
["bitfinex","BTCUSD",1764613856804,0.69984649,85371.0,85370.0,0.00094565]
["bitfinex","BTCUSD",1764613857002,2.76236948,85371.0,85370.0,0.00094565]
["bitfinex","BTCUSD",1764613857242,0.323,85349.0,85328.0,0.23438774]
["bitfinex","BTCUSD",1764613857409,0.323,85345.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764613857664,0.323,85345.0,85330.0,0.00051661]
["bitfinex","BTCUSD",1764613857989,0.323,85345.0,85344.0,0.00084329]
["bitfinex","BTCUSD",1764613859697,0.55734296,85345.0,85344.0,0.00084329]
["bitfinex","BTCUSD",1764613860061,0.323,85349.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764613860197,0.323,85349.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764613860198,2.0,85368.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764613860403,0.11740741,85360.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764613860636,0.11740741,85360.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1764613860838,0.11740741,85360.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764613861043,0.01171536,85358.0,85346.0,0.001]
["bitfinex","BTCUSD",1764613861260,1.12587874,85360.0,85346.0,0.001]
["bitfinex","BTCUSD",1764613861261,0.01171646,85350.0,85346.0,0.001]
["bitfinex","BTCUSD",1764613861475,0.11740741,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1764613861688,0.11740741,85347.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764613861913,0.11493091,85357.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1764613862111,0.11740741,85360.0,85346.0,0.01371701]
["bitfinex","BTCUSD",1764613862227,0.24602263,85358.0,85346.0,0.002]
["bitfinex","BTCUSD",1764613862431,0.11740741,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1764613863145,0.11740741,85347.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613863146,0.01171728,85344.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613863366,0.01171728,85344.0,85326.0,0.23439499]
["bitfinex","BTCUSD",1764613863367,0.36346174,85347.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764613863588,0.01171797,85339.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764613863791,0.01171797,85339.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764613863792,0.44040741,85331.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764613863982,0.44040741,85331.0,85314.0,0.23442613]
["bitfinex","BTCUSD",1764613864225,0.67478881,85331.0,85311.0,0.2344358]
["bitfinex","BTCUSD",1764613864440,0.67478881,85331.0,85245.0,0.11740741]
["bitfinex","BTCUSD",1764613864441,0.67478881,85331.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764613864638,0.6338499,85331.0,85330.0,0.00551661]
["bitfinex","BTCUSD",1764613864886,0.6338499,85331.0,85330.0,0.00051661]
["bitfinex","BTCUSD",1764613865059,2.74762558,85331.0,85330.0,0.00051661]
["bitfinex","BTCUSD",1764613865278,2.74762558,85331.0,85330.0,0.00251661]
["bitfinex","BTCUSD",1764613865701,2.83515419,85331.0,85330.0,0.00251661]
["bitfinex","BTCUSD",1764613865898,2.83515419,85331.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764613865899,0.55740887,85321.0,85300.0,0.0001]
["bitfinex","BTCUSD",1764613866032,2.67620484,85321.0,85320.0,0.00058913]
["bitfinex","BTCUSD",1764613866215,2.71139411,85321.0,85320.0,0.00058913]
["bitfinex","BTCUSD",1764613866422,2.64493748,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613866820,2.58241449,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613867360,2.58441449,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613867564,2.34800562,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613867777,0.324,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613868024,2.326,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613868306,2.323,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613868457,2.324,85321.0,85320.0,0.00221129]
["bitfinex","BTCUSD",1764613869449,0.323,85314.0,85298.0,0.01103489]
["bitfinex","BTCUSD",1764613869660,0.323,85314.0,85203.0,0.05812497]
["bitfinex","BTCUSD",1764613869661,0.323,85299.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1764613869895,0.323,85288.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764613870095,0.323,85288.0,85286.0,0.23450307]
["bitfinex","BTCUSD",1764613870534,0.323,85288.0,85286.0,0.23450339]
["bitfinex","BTCUSD",1764613870984,0.323,85304.0,85285.0,0.2345061]
["bitfinex","BTCUSD",1764613871171,0.323,85294.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764613871393,0.323,85294.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764613871597,0.323,85294.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764613871810,0.323,85294.0,85287.0,0.05041917]
["bitfinex","BTCUSD",1764613872011,0.323,85294.0,85286.0,0.006]
["bitfinex","BTCUSD",1764613872214,0.323,85299.0,85286.0,0.01772525]
["bitfinex","BTCUSD",1764613872411,0.11740741,85295.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764613872613,0.11740741,85295.0,85286.0,0.006]
["bitfinex","BTCUSD",1764613872847,0.33472415,85294.0,85286.0,0.006]
["bitfinex","BTCUSD",1764613873048,0.33472415,85294.0,85271.0,0.23470134]
["bitfinex","BTCUSD",1764613873049,0.33472484,85289.0,85272.0,0.23454211]
["bitfinex","BTCUSD",1764613873249,0.33472497,85288.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764613873449,0.01172511,85287.0,85271.0,0.01188405]
["bitfinex","BTCUSD",1764613873602,0.323,85281.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613873964,0.323,85281.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764613874100,0.323,85281.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764613874320,0.04404074,85280.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1764613874514,0.323,85281.0,85272.0,0.24626955]
["bitfinex","BTCUSD",1764613874772,0.323,85289.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764613874935,0.323,85289.0,85275.0,0.24626076]
["bitfinex","BTCUSD",1764613875134,0.323,85289.0,85276.0,0.2345312]
["bitfinex","BTCUSD",1764613875352,0.323,85289.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764613875553,0.323,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613875756,0.55749682,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613875963,0.323,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613876491,0.55749682,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613877250,0.55749682,85289.0,85288.0,0.00203887]
["bitfinex","BTCUSD",1764613877251,2.55749682,85289.0,85288.0,0.00203887]
["bitfinex","BTCUSD",1764613877476,2.57569543,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613877676,2.60067636,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613877923,2.60067636,85289.0,85288.0,0.00203887]
["bitfinex","BTCUSD",1764613878971,2.60067636,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613879197,2.58247775,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613880837,2.34798093,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613881038,2.323,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613881299,2.34799619,85289.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613882052,0.01172429,85293.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613882184,0.2462138,85292.0,85288.0,0.00103887]
["bitfinex","BTCUSD",1764613882378,0.0117247,85290.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764613882598,0.0117247,85290.0,85274.0,0.2462648]
["bitfinex","BTCUSD",1764613882599,0.01525808,85289.0,85274.0,0.2462648]
["bitfinex","BTCUSD",1764613882800,0.60414882,85290.0,85280.0,0.24624758]
["bitfinex","BTCUSD",1764613883030,0.3518889,85295.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764613883231,0.01172442,85292.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764613883460,0.11740741,85282.0,85274.0,0.002]
["bitfinex","BTCUSD",1764613883677,0.01172607,85280.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613883831,0.61588956,85281.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613883832,0.01172635,85278.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613884036,0.24626259,85275.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613884233,0.24626477,85275.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613884435,0.06465101,85275.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613884640,0.01172649,85277.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613884867,0.01172676,85275.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613885086,0.01172662,85276.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613885282,0.33472662,85276.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613885482,0.33472662,85276.0,85274.0,0.001]
["bitfinex","BTCUSD",1764613885723,0.323,85276.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613886141,0.03286113,85275.0,85271.0,0.00315674]
["bitfinex","BTCUSD",1764613886336,0.5575343,85276.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613886479,0.323,85277.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613886686,0.55753532,85275.0,85274.0,0.002]
["bitfinex","BTCUSD",1764613886907,0.56926555,85274.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613887106,0.07732417,85273.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613887343,0.55754357,85272.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613888090,0.58263076,85272.0,85271.0,0.00015674]
["bitfinex","BTCUSD",1764613888400,0.58263076,85272.0,85271.0,0.00474783]
["bitfinex","BTCUSD",1764613888601,0.58263076,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613889229,0.58263076,85272.0,85271.0,0.00274783]
["bitfinex","BTCUSD",1764613889402,0.69785672,85272.0,85271.0,0.00274783]
["bitfinex","BTCUSD",1764613889609,0.72909211,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613889832,0.61386615,85272.0,85271.0,0.00274783]
["bitfinex","BTCUSD",1764613890121,2.61386615,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613890405,2.58363076,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613890627,2.62532057,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613890944,2.66291798,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613891361,2.58363076,85272.0,85271.0,0.00174783]
["bitfinex","BTCUSD",1764613891507,2.58363076,85272.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1764613891508,0.01172745,85270.0,85252.0,0.23374383]
["bitfinex","BTCUSD",1764613891713,0.11740741,85263.0,85252.0,0.24559042]
["bitfinex","BTCUSD",1764613891913,0.11740741,85263.0,85253.0,0.24632553]
["bitfinex","BTCUSD",1764613892115,0.11740741,85263.0,85262.0,0.00029235]
["bitfinex","BTCUSD",1764613892518,0.03135837,85267.0,85262.0,0.00029235]
["bitfinex","BTCUSD",1764613892682,0.323,85268.0,85256.0,0.24631602]
["bitfinex","BTCUSD",1764613892883,0.02508719,85267.0,85263.0,0.00025987]
["bitfinex","BTCUSD",1764613893287,0.23456558,85264.0,85263.0,0.00025987]
["bitfinex","BTCUSD",1764613893587,0.29101114,85264.0,85263.0,0.00025987]
["bitfinex","BTCUSD",1764613894208,0.25965277,85264.0,85263.0,0.00025987]
["bitfinex","BTCUSD",1764613895460,0.25965277,85264.0,85263.0,0.00125987]
["bitfinex","BTCUSD",1764613895774,0.55759584,85253.0,85252.0,0.00011666]
["bitfinex","BTCUSD",1764613895928,0.70009044,85253.0,85252.0,0.00011666]
["bitfinex","BTCUSD",1764613896344,0.73337029,85253.0,85252.0,0.00047404]
["bitfinex","BTCUSD",1764613896545,0.70009044,85253.0,85252.0,0.00047404]
["bitfinex","BTCUSD",1764613898222,0.742006,85253.0,85252.0,0.00047404]
["bitfinex","BTCUSD",1764613898422,0.70009044,85253.0,85252.0,0.00047404]
["bitfinex","BTCUSD",1764613900327,0.34808719,85253.0,85252.0,0.00047404]
["bitfinex","BTCUSD",1764613900589,0.02508719,85253.0,85252.0,0.00047404]
["bitfinex","BTCUSD",1764613900785,0.03144564,85272.0,85265.0,0.2345628]
["bitfinex","BTCUSD",1764613900933,0.03144564,85273.0,85270.0,0.23454801]
["bitfinex","BTCUSD",1764613901136,0.03144564,85275.0,85269.0,0.01172759]
["bitfinex","BTCUSD",1764613901302,0.03144564,85275.0,85271.0,0.24627275]
["bitfinex","BTCUSD",1764613901501,0.03144564,85275.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1764613901707,0.02516004,85275.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764613901913,0.03144564,85276.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764613902123,0.03144564,85278.0,85277.0,0.23452982]
["bitfinex","BTCUSD",1764613902325,0.11740741,85295.0,85280.0,0.23452157]
["bitfinex","BTCUSD",1764613902326,0.03144564,85281.0,85280.0,0.23452157]
["bitfinex","BTCUSD",1764613902522,0.03144564,85288.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764613902727,0.03144564,85290.0,85285.0,0.24623263]
["bitfinex","BTCUSD",1764613902973,0.03144564,85290.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764613903305,0.03144564,85291.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1764613903482,0.05660568,85292.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764613903628,0.03144564,85292.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764613903832,0.03144564,85292.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764613904030,0.03144564,85292.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764613904236,0.03144564,85293.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764613904437,0.02247673,85292.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764613904640,0.02247673,85292.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764613905114,0.03144564,85293.0,85286.0,0.01272525]
["bitfinex","BTCUSD",1764613905301,0.323,85288.0,85274.0,0.0117269]
["bitfinex","BTCUSD",1764613905507,0.323,85280.0,85274.0,0.00011666]
["bitfinex","BTCUSD",1764613905709,0.02516004,85279.0,85274.0,0.00011666]
["bitfinex","BTCUSD",1764613906650,0.02516004,85279.0,85277.0,0.23452915]
["bitfinex","BTCUSD",1764613906814,0.0314779,85286.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764613907006,0.0314779,85286.0,85279.0,0.24624914]
["bitfinex","BTCUSD",1764613907215,0.0314779,85288.0,85280.0,0.01172607]
["bitfinex","BTCUSD",1764613907434,0.0314779,85289.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764613907663,0.0314779,85289.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613907861,0.0314779,85289.0,85281.0,0.24624341]
["bitfinex","BTCUSD",1764613908066,0.05389685,85288.0,85275.0,0.23453286]
["bitfinex","BTCUSD",1764613908267,0.05663794,85289.0,85279.0,0.001]
["bitfinex","BTCUSD",1764613908484,0.05663794,85289.0,85274.0,0.01184356]
["bitfinex","BTCUSD",1764613908880,0.05663794,85289.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613909196,0.02516004,85289.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613909402,0.06836264,85290.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613909600,0.01172484,85289.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613909912,0.06836264,85290.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764613910092,0.323,85289.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764613910283,0.02516004,85288.0,85279.0,0.001]
["bitfinex","BTCUSD",1764613910451,0.02516004,85288.0,85277.0,0.01172649]
["bitfinex","BTCUSD",1764613910666,0.02516004,85288.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1764613910913,0.02516004,85288.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613911094,0.02516004,85288.0,85280.0,0.24624653]
["bitfinex","BTCUSD",1764613911415,0.02516004,85292.0,85280.0,0.24624653]
["bitfinex","BTCUSD",1764613911615,0.0796894,85291.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1764613911845,0.0796894,85291.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764613911977,0.03688446,85292.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613912182,0.02516004,85292.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613912567,0.01172456,85291.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613912770,0.323,85290.0,85286.0,0.001]
["bitfinex","BTCUSD",1764613913132,0.02516004,85289.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1764613913308,0.02516004,85289.0,85276.0,0.24625661]
["bitfinex","BTCUSD",1764613913467,0.01172497,85288.0,85259.0,0.11740741]
["bitfinex","BTCUSD",1764613913673,0.01172497,85288.0,85269.0,0.24627937]
["bitfinex","BTCUSD",1764613913674,0.323,85282.0,85269.0,0.24627937]
["bitfinex","BTCUSD",1764613913900,0.323,85282.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764613914207,0.323,85282.0,85267.0,0.24628468]
["bitfinex","BTCUSD",1764613914414,0.01172635,85278.0,85259.0,0.01172896]
["bitfinex","BTCUSD",1764613914621,0.01172635,85278.0,85230.0,0.61434881]
["bitfinex","BTCUSD",1764613914622,0.55753532,85275.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764613914836,0.58270491,85275.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764613915035,0.6546636,85275.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1764613915195,0.6546636,85275.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1764613915598,0.34816959,85275.0,85256.0,0.24631666]
["bitfinex","BTCUSD",1764613915800,0.34816959,85275.0,85264.0,0.24629243]
["bitfinex","BTCUSD",1764613916024,0.34816959,85275.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764613916189,0.34816959,85275.0,85274.0,0.00111666]
["bitfinex","BTCUSD",1764613916386,0.34816959,85275.0,85274.0,0.00011666]
["bitfinex","BTCUSD",1764613916797,0.34816959,85275.0,85274.0,0.00211666]
["bitfinex","BTCUSD",1764613916996,0.34816959,85275.0,85274.0,0.00011666]
["bitfinex","BTCUSD",1764613917196,0.323,85275.0,85274.0,0.00011666]
["bitfinex","BTCUSD",1764613917452,0.323,85275.0,85274.0,0.00211666]
["bitfinex","BTCUSD",1764613917601,0.323,85286.0,85274.0,0.00211666]
["bitfinex","BTCUSD",1764613917804,0.323,85284.0,85274.0,0.00211666]
["bitfinex","BTCUSD",1764613918113,0.02515757,85283.0,85274.0,0.00211666]
["bitfinex","BTCUSD",1764613918918,0.02515757,85283.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1764613919137,0.02515757,85288.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1764613919591,0.02515757,85288.0,85276.0,0.24625883]
["bitfinex","BTCUSD",1764613919747,0.11740741,85294.0,85282.0,0.24624143]
["bitfinex","BTCUSD",1764613919954,0.02017153,85293.0,85277.0,0.2345286]
["bitfinex","BTCUSD",1764613920198,0.03189582,85293.0,85278.0,0.01172635]
["bitfinex","BTCUSD",1764613920405,0.60414882,85290.0,85276.0,0.2345314]
["bitfinex","BTCUSD",1764613920611,0.60414882,85290.0,85274.0,0.01184356]
["bitfinex","BTCUSD",1764613920612,0.02515757,85289.0,85285.0,0.2345051]
["bitfinex","BTCUSD",1764613920810,0.02515757,85289.0,85286.0,0.01172525]
["bitfinex","BTCUSD",1764613921151,0.11840741,85294.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764613921309,0.001,85294.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764613921523,0.001,85294.0,85290.0,0.24621862]
["bitfinex","BTCUSD",1764613921724,0.001,85294.0,85293.0,0.23448583]
["bitfinex","BTCUSD",1764613922094,0.001,85294.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764613922316,0.01172236,85307.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764613922514,0.01172223,85308.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764613922923,0.11740741,85301.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764613923121,0.01172374,85297.0,85287.0,0.002]
["bitfinex","BTCUSD",1764613923617,0.24620836,85294.0,85279.0,0.24625008]
["bitfinex","BTCUSD",1764613923822,0.01172415,85294.0,85290.0,0.002]
["bitfinex","BTCUSD",1764613924040,0.01172415,85294.0,85279.0,0.24625008]
["bitfinex","BTCUSD",1764613924241,0.60414882,85300.0,85282.0,0.0117258]
["bitfinex","BTCUSD",1764613924440,0.11740741,85301.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764613924741,0.02517986,85309.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764613924935,0.01172195,85310.0,85297.0,0.05158565]
["bitfinex","BTCUSD",1764613925196,0.03690154,85312.0,85297.0,0.05158565]
["bitfinex","BTCUSD",1764613925385,0.35990154,85312.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764613925585,0.02517986,85311.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764613925992,0.02517986,85311.0,85297.0,0.24619601]
["bitfinex","BTCUSD",1764613926194,0.02517986,85311.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764613926195,0.02517986,85311.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764613926394,0.11740741,85314.0,85302.0,0.24618388]
["bitfinex","BTCUSD",1764613926693,0.11740741,85314.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764613926914,0.14258727,85317.0,85307.0,0.23444661]
["bitfinex","BTCUSD",1764613927103,0.11740741,85317.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764613927301,0.11752364,85317.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764613927505,0.1427035,85317.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764613927664,0.15442449,85317.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764613927885,0.15442449,85317.0,85302.0,0.002]
["bitfinex","BTCUSD",1764613927886,0.23444584,85308.0,85302.0,0.002]
["bitfinex","BTCUSD",1764613928088,0.24616807,85308.0,85302.0,0.002]
["bitfinex","BTCUSD",1764613928304,0.23445834,85303.0,85302.0,0.002]
["bitfinex","BTCUSD",1764613928498,0.01172305,85302.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764613928702,0.36358606,85304.0,85303.0,0.002]
["bitfinex","BTCUSD",1764613929125,0.36358606,85304.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764613929323,0.01172291,85303.0,85302.0,0.004]
["bitfinex","BTCUSD",1764613929525,0.24618125,85303.0,85302.0,0.004]
["bitfinex","BTCUSD",1764613929726,0.01172209,85309.0,85302.0,0.001]
["bitfinex","BTCUSD",1764613929930,0.11740741,85304.0,85303.0,0.002]
["bitfinex","BTCUSD",1764613930157,0.02521352,85311.0,85303.0,0.001]
["bitfinex","BTCUSD",1764613930377,0.01172126,85315.0,85303.0,0.001]
["bitfinex","BTCUSD",1764613930657,0.02521352,85316.0,85303.0,0.001]
["bitfinex","BTCUSD",1764613930865,0.14273716,85317.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764613931211,0.14273716,85317.0,85307.0,0.24616864]
["bitfinex","BTCUSD",1764613931422,0.11752364,85317.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764613931621,0.00011623,85317.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764613931963,0.00011623,85317.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764613932153,0.00011623,85317.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764613932392,0.00011623,85317.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764613932695,0.00011623,85317.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764613932992,0.00011623,85317.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764613933193,0.00011623,85317.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764613933341,0.00011623,85317.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764613933656,0.00011623,85317.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764613933859,0.00011623,85317.0,85313.0,0.23442938]
["bitfinex","BTCUSD",1764613934084,0.00011623,85317.0,85314.0,0.24614922]
["bitfinex","BTCUSD",1764613934674,0.00011623,85317.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764613934999,0.00011623,85317.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764613935343,0.00011623,85317.0,85300.0,0.11740741]
["bitfinex","BTCUSD",1764613935344,0.323,85315.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764613935663,0.56914815,85315.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1764613935876,0.323,85309.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764613936116,0.323,85309.0,85295.0,0.23447872]
["bitfinex","BTCUSD",1764613936290,0.323,85309.0,85296.0,0.24620096]
["bitfinex","BTCUSD",1764613936500,0.323,85309.0,85297.0,0.24619856]
["bitfinex","BTCUSD",1764613936832,0.323,85309.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1764613936992,0.323,85315.0,85301.0,0.24618647]
["bitfinex","BTCUSD",1764613937192,0.02520977,85314.0,85302.0,0.24618294]
["bitfinex","BTCUSD",1764613937393,0.02520977,85314.0,85301.0,0.2461862]
["bitfinex","BTCUSD",1764613937614,0.02520977,85314.0,85299.0,0.23546897]
["bitfinex","BTCUSD",1764613937784,0.02520977,85314.0,85299.0,0.01272346]
["bitfinex","BTCUSD",1764613937983,0.02520849,85314.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764613938218,0.02520849,85314.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764613938551,0.02520849,85314.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1764613938838,0.02520849,85314.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764613939054,0.02520849,85314.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764613939209,0.00011623,85317.0,85316.0,0.23442261]
["bitfinex","BTCUSD",1764613939851,0.00011623,85317.0,85314.0,0.24614951]
["bitfinex","BTCUSD",1764613940050,0.00011623,85317.0,85315.0,0.23442521]
["bitfinex","BTCUSD",1764613940286,0.00011623,85317.0,85315.0,0.23442536]
["bitfinex","BTCUSD",1764613940454,0.00011623,85317.0,85316.0,0.23442261]
["bitfinex","BTCUSD",1764613940665,0.00011623,85317.0,85316.0,0.3155456]
["bitfinex","BTCUSD",1764613940863,0.00011623,85317.0,85316.0,0.44436368]
["bitfinex","BTCUSD",1764613942045,0.00011623,85317.0,85316.0,0.44536368]
["bitfinex","BTCUSD",1764613942446,0.00011623,85317.0,85316.0,0.43395301]
["bitfinex","BTCUSD",1764613942867,0.00011623,85317.0,85316.0,0.43595301]
["bitfinex","BTCUSD",1764613943044,0.00011623,85317.0,85316.0,0.43295301]
["bitfinex","BTCUSD",1764613943263,0.00011623,85317.0,85316.0,0.43495301]
["bitfinex","BTCUSD",1764613943456,0.00011623,85317.0,85316.0,0.44095301]
["bitfinex","BTCUSD",1764613943777,0.00011623,85317.0,85316.0,0.43495301]
["bitfinex","BTCUSD",1764613943978,0.00011623,85317.0,85316.0,0.3175456]
["bitfinex","BTCUSD",1764613944179,0.00011623,85317.0,85316.0,0.35383002]
["bitfinex","BTCUSD",1764613944359,0.00011623,85317.0,85316.0,0.35183002]
["bitfinex","BTCUSD",1764613944745,0.00011623,85317.0,85316.0,0.35283002]
["bitfinex","BTCUSD",1764613945113,0.00011623,85317.0,85316.0,0.24042261]
["bitfinex","BTCUSD",1764613945262,0.00011623,85317.0,85316.0,0.23442261]
["bitfinex","BTCUSD",1764613945460,0.00011623,85317.0,85316.0,0.006]
["bitfinex","BTCUSD",1764613945671,0.00011623,85317.0,85316.0,0.24042261]
["bitfinex","BTCUSD",1764613946697,0.00011623,85317.0,85316.0,0.006]
["bitfinex","BTCUSD",1764613947084,0.00011623,85317.0,85316.0,0.24042261]
["bitfinex","BTCUSD",1764613948522,0.00011623,85317.0,85316.0,0.23542261]
["bitfinex","BTCUSD",1764613951171,0.00011623,85317.0,85316.0,0.001]
["bitfinex","BTCUSD",1764613952130,0.00011623,85317.0,85316.0,0.23542261]
["bitfinex","BTCUSD",1764613952329,0.00011623,85317.0,85316.0,0.001]
["bitfinex","BTCUSD",1764613953576,0.00011623,85317.0,85316.0,0.23542261]
["bitfinex","BTCUSD",1764613956256,0.00011623,85317.0,85316.0,0.35283002]
["bitfinex","BTCUSD",1764613956589,0.16376863,85340.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613957112,0.16376863,85340.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613957309,0.24606932,85342.0,85327.0,0.24611178]
["bitfinex","BTCUSD",1764613957471,0.01838887,85339.0,85327.0,0.24611178]
["bitfinex","BTCUSD",1764613957856,0.01838887,85339.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613958421,0.01838887,85339.0,85309.0,0.2530391]
["bitfinex","BTCUSD",1764613958422,0.11740741,85333.0,85309.0,0.2530391]
["bitfinex","BTCUSD",1764613958576,0.34138887,85339.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1764613958776,0.01838887,85339.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764613958983,0.01838887,85339.0,85332.0,0.23437654]
["bitfinex","BTCUSD",1764613959187,0.01838887,85339.0,85325.0,0.00011623]
["bitfinex","BTCUSD",1764613959188,0.01938887,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1764613959386,0.001,85339.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1764613960010,0.001,85339.0,85333.0,0.24609434]
["bitfinex","BTCUSD",1764613960011,0.001,85339.0,85331.0,0.2343795]
["bitfinex","BTCUSD",1764613960210,0.001,85339.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764613960530,0.01171701,85346.0,85338.0,0.001]
["bitfinex","BTCUSD",1764613960740,0.001,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1764613961031,0.001,85339.0,85328.0,0.24610092]
["bitfinex","BTCUSD",1764613961032,0.23434835,85344.0,85327.0,0.24611058]
["bitfinex","BTCUSD",1764613961231,0.0117181,85338.0,85333.0,0.001]
["bitfinex","BTCUSD",1764613961439,0.23436869,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1764613961677,0.01171838,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1764613961944,0.24608729,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1764613962145,0.23437316,85334.0,85333.0,0.001]
["bitfinex","BTCUSD",1764613962527,0.32883561,85334.0,85333.0,0.001]
["bitfinex","BTCUSD",1764613962729,0.323,85343.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764613962952,0.323,85341.0,85325.0,0.01183612]
["bitfinex","BTCUSD",1764613963256,0.323,85341.0,85338.0,0.001]
["bitfinex","BTCUSD",1764613963257,0.55735943,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1764613963602,0.23436761,85337.0,85325.0,0.00011623]
["bitfinex","BTCUSD",1764613963803,0.11740741,85329.0,85325.0,0.00011623]
["bitfinex","BTCUSD",1764613965252,0.33471797,85339.0,85325.0,0.00111623]
["bitfinex","BTCUSD",1764613965523,0.323,85339.0,85325.0,0.24723287]
["bitfinex","BTCUSD",1764613965698,0.323,85339.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764613966080,0.323,85339.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613966418,0.323,85340.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613966593,0.323,85340.0,85327.0,0.06457136]
["bitfinex","BTCUSD",1764613966775,0.001,85339.0,85327.0,0.24611114]
["bitfinex","BTCUSD",1764613966982,0.323,85340.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613967399,0.001,85339.0,85329.0,0.24610394]
["bitfinex","BTCUSD",1764613967607,0.001,85339.0,85326.0,0.24611245]
["bitfinex","BTCUSD",1764613967780,0.001,85339.0,85327.0,0.24611178]
["bitfinex","BTCUSD",1764613967983,0.001,85339.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613968190,0.04192311,85340.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613968413,0.04292311,85340.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613968609,0.06823442,85340.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613968987,0.06823442,85340.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613969228,0.06723442,85339.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613969796,0.06723442,85339.0,85328.0,0.2461065]
["bitfinex","BTCUSD",1764613969997,0.06823442,85339.0,85326.0,0.24610971]
["bitfinex","BTCUSD",1764613970334,0.02531131,85338.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613970706,0.04192311,85339.0,85328.0,0.24610875]
["bitfinex","BTCUSD",1764613970948,0.02531131,85338.0,85328.0,0.24610875]
["bitfinex","BTCUSD",1764613971094,0.02531131,85338.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613971293,0.11766692,85342.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613971294,0.39023442,85340.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613971492,0.39023442,85339.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613971703,0.02531131,85338.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613971916,0.02531131,85338.0,85330.0,0.24610317]
["bitfinex","BTCUSD",1764613972143,0.02531131,85338.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1764613972346,0.02531131,85338.0,85337.0,0.23436492]
["bitfinex","BTCUSD",1764613972780,0.001,85338.0,85337.0,0.23436492]
["bitfinex","BTCUSD",1764613972963,0.00025951,85342.0,85341.0,0.23435394]
["bitfinex","BTCUSD",1764613973761,0.00025951,85342.0,85341.0,0.3082876]
["bitfinex","BTCUSD",1764613974470,0.00025951,85342.0,85341.0,0.3092876]
["bitfinex","BTCUSD",1764613975019,0.00025951,85342.0,85341.0,0.43392434]
["bitfinex","BTCUSD",1764613975152,0.00025951,85342.0,85341.0,0.35276135]
["bitfinex","BTCUSD",1764613975351,0.00025951,85342.0,85341.0,0.43492434]
["bitfinex","BTCUSD",1764613975583,0.00025951,85342.0,85341.0,0.31751693]
["bitfinex","BTCUSD",1764613975787,0.00025951,85342.0,85341.0,0.31551693]
["bitfinex","BTCUSD",1764613975986,0.00025951,85342.0,85341.0,0.43392434]
["bitfinex","BTCUSD",1764613976186,0.00025951,85342.0,85341.0,0.31751693]
["bitfinex","BTCUSD",1764613976568,0.00025951,85342.0,85341.0,0.25499394]
["bitfinex","BTCUSD",1764613976899,0.00025951,85342.0,85341.0,0.23635394]
["bitfinex","BTCUSD",1764613980170,0.00025951,85342.0,85341.0,0.3102876]
["bitfinex","BTCUSD",1764613980870,0.00025951,85342.0,85341.0,0.3092876]
["bitfinex","BTCUSD",1764613981298,0.00025951,85342.0,85341.0,0.31747693]
["bitfinex","BTCUSD",1764613981711,0.00025951,85342.0,85341.0,0.31647693]
["bitfinex","BTCUSD",1764613981921,0.00025951,85342.0,85341.0,0.31547693]
["bitfinex","BTCUSD",1764613982157,0.00025951,85342.0,85341.0,0.31747693]
["bitfinex","BTCUSD",1764613982362,0.00025951,85342.0,85341.0,0.31947693]
["bitfinex","BTCUSD",1764613982764,0.00025951,85342.0,85341.0,0.31747693]
["bitfinex","BTCUSD",1764613982941,0.00025951,85342.0,85341.0,0.31947693]
["bitfinex","BTCUSD",1764613983362,0.00025951,85342.0,85341.0,0.29687693]
["bitfinex","BTCUSD",1764613983560,0.00025951,85342.0,85341.0,0.3298876]
["bitfinex","BTCUSD",1764613984161,0.00025951,85342.0,85341.0,0.3308876]
["bitfinex","BTCUSD",1764613984331,0.00025951,85342.0,85341.0,0.31947693]
["bitfinex","BTCUSD",1764613984554,0.01837865,85372.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1764613984757,0.60366864,85390.0,85352.0,0.23432182]
["bitfinex","BTCUSD",1764613984758,0.02522093,85389.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764613984956,0.0004,85390.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764613985154,0.01171138,85387.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1764613985376,0.0004,85390.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1764613985377,0.0117122,85381.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1764613985570,0.001,85372.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764613985784,0.00138889,85372.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1764613986215,0.00138889,85372.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764613986444,0.00038889,85372.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764613987078,0.00038889,85372.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1764613987493,0.00038889,85372.0,85326.0,0.4687855]
["bitfinex","BTCUSD",1764613987494,0.01171385,85369.0,85326.0,0.4687855]
["bitfinex","BTCUSD",1764613987654,0.01171495,85361.0,85344.0,0.24606275]
["bitfinex","BTCUSD",1764613987826,0.33471385,85369.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764613988026,0.23430475,85359.0,85342.0,0.24606837]
["bitfinex","BTCUSD",1764613988235,0.01171522,85359.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1764613988440,0.23429542,85363.0,85347.0,0.23433616]
["bitfinex","BTCUSD",1764613988848,0.01171454,85364.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1764613989048,0.01171467,85363.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1764613989254,0.01171454,85364.0,85349.0,0.24604827]
["bitfinex","BTCUSD",1764613989512,0.01837938,85366.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764613989665,0.24600612,85364.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1764613989866,0.01171495,85361.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1764613990066,0.24601147,85362.0,85346.0,0.24605717]
["bitfinex","BTCUSD",1764613990382,0.24600947,85363.0,85347.0,0.24605162]
["bitfinex","BTCUSD",1764613990556,0.01171495,85361.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1764613990974,0.24601191,85362.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1764613991334,0.24600947,85363.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1764613991675,0.23428209,85368.0,85347.0,0.24605418]
["bitfinex","BTCUSD",1764613991873,0.01171481,85362.0,85347.0,0.001]
["bitfinex","BTCUSD",1764613992091,0.61498372,85360.0,85347.0,0.001]
["bitfinex","BTCUSD",1764613992348,0.23433472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1764613993030,0.2343335,85349.0,85347.0,0.001]
["bitfinex","BTCUSD",1764613993233,0.24602981,85356.0,85347.0,0.001]
["bitfinex","BTCUSD",1764613993429,0.323,85353.0,85347.0,0.001]
["bitfinex","BTCUSD",1764613993753,0.01171701,85346.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613993955,0.2343435,85345.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613994133,0.2343435,85345.0,85329.0,0.23438609]
["bitfinex","BTCUSD",1764613994134,0.24606026,85345.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613994317,0.23434845,85343.0,85325.0,0.1474]
["bitfinex","BTCUSD",1764613994516,0.01171728,85344.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613994717,0.24606617,85343.0,85328.0,0.24610891]
["bitfinex","BTCUSD",1764613994943,0.23435195,85342.0,85327.0,0.24611183]
["bitfinex","BTCUSD",1764613995154,0.23435195,85342.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613995310,0.23446535,85343.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613995512,0.0001166,85343.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764613995715,0.0001166,85343.0,85331.0,0.24609817]
["bitfinex","BTCUSD",1764613995915,0.0001166,85343.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613996128,0.0001166,85343.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613996343,0.001,85342.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613996543,0.001,85342.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613996544,0.2460781,85339.0,85325.0,0.1474]
["bitfinex","BTCUSD",1764613996744,0.60326864,85340.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764613996944,0.0294052,85342.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613996945,0.04112275,85342.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613997188,0.01171769,85341.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1764613997390,0.0001166,85343.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764613997592,0.0001166,85343.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764613997802,0.0001166,85343.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764613998401,0.0001166,85343.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764613998607,0.001,85342.0,85331.0,0.24610029]
["bitfinex","BTCUSD",1764613998764,0.0001166,85343.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764613998964,0.0001166,85343.0,85330.0,0.24610317]
["bitfinex","BTCUSD",1764613999343,0.0001166,85343.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764613999345,0.24610898,85329.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764613999611,0.01171989,85325.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764613999859,0.60326864,85330.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764614000094,0.01171907,85331.0,85315.0,0.24614615]
["bitfinex","BTCUSD",1764614000364,0.02526347,85335.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764614000585,0.03698157,85338.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1764614000831,0.02526347,85338.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764614001052,0.02526347,85338.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764614001270,0.02526347,85338.0,85325.0,0.05156925]
["bitfinex","BTCUSD",1764614001505,0.02526347,85338.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1764614001736,0.02526347,85338.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764614001933,0.02526347,85339.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764614002194,0.03698144,85339.0,85325.0,0.24611697]
["bitfinex","BTCUSD",1764614002445,0.55736827,85336.0,85324.0,0.001]
["bitfinex","BTCUSD",1764614002667,0.02526347,85335.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764614002905,0.02526347,85335.0,85322.0,0.24612579]
["bitfinex","BTCUSD",1764614003441,0.02526347,85335.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614003661,0.02526347,85337.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614004113,0.01171852,85335.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614004328,0.02526347,85335.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614004547,0.01171879,85333.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614004761,0.2460999,85332.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614004983,0.23437725,85333.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614005164,0.01171879,85333.0,85326.0,0.001]
["bitfinex","BTCUSD",1764614005367,0.323,85334.0,85319.0,0.01172071]
["bitfinex","BTCUSD",1764614005571,0.02526347,85333.0,85323.0,0.001]
["bitfinex","BTCUSD",1764614006004,0.03698226,85333.0,85319.0,0.24613505]
["bitfinex","BTCUSD",1764614006182,0.27135983,85333.0,85326.0,0.002]
["bitfinex","BTCUSD",1764614006387,0.01171907,85331.0,85326.0,0.002]
["bitfinex","BTCUSD",1764614006571,0.03698226,85333.0,85326.0,0.002]
["bitfinex","BTCUSD",1764614006572,0.01171879,85333.0,85326.0,0.002]
["bitfinex","BTCUSD",1764614006769,0.01171879,85333.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764614006770,0.23439298,85327.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764614007001,0.23439551,85326.0,85310.0,0.23443846]
["bitfinex","BTCUSD",1764614007198,0.23439551,85326.0,85323.0,0.002]
["bitfinex","BTCUSD",1764614007403,0.23439789,85325.0,85323.0,0.002]
["bitfinex","BTCUSD",1764614007608,0.23440063,85324.0,85323.0,0.002]
["bitfinex","BTCUSD",1764614007780,0.25964303,85324.0,85323.0,0.002]
["bitfinex","BTCUSD",1764614008207,0.25964303,85324.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1764614008208,0.01172058,85320.0,85304.0,0.246178]
["bitfinex","BTCUSD",1764614008409,0.24613827,85318.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764614008738,0.61498922,85320.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764614008739,0.323,85317.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764614008954,0.323,85317.0,85306.0,0.24617186]
["bitfinex","BTCUSD",1764614009169,0.323,85317.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614009335,0.323,85317.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614009507,0.323,85319.0,85307.0,0.24616738]
["bitfinex","BTCUSD",1764614009953,0.323,85319.0,85307.0,0.24628361]
["bitfinex","BTCUSD",1764614010567,0.323,85319.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614010726,0.323,85319.0,85308.0,0.24616625]
["bitfinex","BTCUSD",1764614010921,0.323,85319.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614011145,0.323,85319.0,85307.0,0.00011623]
["bitfinex","BTCUSD",1764614011356,0.01172085,85318.0,85307.0,0.00011623]
["bitfinex","BTCUSD",1764614011601,0.40102702,85319.0,85307.0,0.00011623]
["bitfinex","BTCUSD",1764614011799,0.38930631,85319.0,85307.0,0.01183859]
["bitfinex","BTCUSD",1764614011997,0.38930631,85319.0,85307.0,0.24628516]
["bitfinex","BTCUSD",1764614012204,0.38930631,85319.0,85308.0,0.24616599]
["bitfinex","BTCUSD",1764614012396,0.323,85329.0,85316.0,0.23442098]
["bitfinex","BTCUSD",1764614012616,0.001,85318.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764614012840,0.01171948,85328.0,85312.0,0.24615358]
["bitfinex","BTCUSD",1764614013033,0.56911253,85327.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764614013206,0.001,85319.0,85311.0,0.24615796]
["bitfinex","BTCUSD",1764614013391,0.001,85319.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764614013588,0.001,85319.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764614014308,0.323,85327.0,85314.0,0.24614934]
["bitfinex","BTCUSD",1764614014507,0.001,85318.0,85314.0,0.24614934]
["bitfinex","BTCUSD",1764614014720,0.323,85327.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764614014926,0.323,85327.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614015131,0.01171755,85342.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764614015306,0.60326864,85340.0,85327.0,0.24610952]
["bitfinex","BTCUSD",1764614015508,0.34817095,85339.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764614015720,0.323,85339.0,85325.0,0.23439753]
["bitfinex","BTCUSD",1764614015936,0.33471797,85339.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764614016108,0.33471797,85339.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764614016308,0.01171824,85337.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764614016508,0.01171838,85336.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1764614016802,0.60326864,85332.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764614017022,0.01171838,85336.0,85316.0,0.23442129]
["bitfinex","BTCUSD",1764614017199,0.323,85332.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614017428,0.01171907,85331.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614017835,0.45212634,85332.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614018038,0.44040741,85332.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614018245,0.0117181,85338.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1764614018456,0.036928,85338.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764614018679,0.323,85337.0,85326.0,0.2461143]
["bitfinex","BTCUSD",1764614018865,0.001,85331.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1764614019100,0.001,85331.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764614019333,0.0252099,85336.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764614019546,0.0252099,85336.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764614019743,0.002,85338.0,85337.0,0.23436492]
["bitfinex","BTCUSD",1764614020777,0.323,85349.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614020996,0.02522893,85348.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614021184,0.02522893,85348.0,85337.0,0.24608312]
["bitfinex","BTCUSD",1764614021610,0.02522893,85348.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764614021815,0.02522893,85348.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614022021,0.02522893,85348.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764614022221,0.02522893,85348.0,85337.0,0.24608299]
["bitfinex","BTCUSD",1764614022468,0.02522893,85348.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614022595,0.02722893,85348.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614023312,0.02722893,85348.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1764614024109,0.02522893,85348.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1764614024544,0.02522893,85348.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764614024545,0.02722893,85348.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764614024738,0.02522893,85348.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764614025134,0.02722893,85348.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764614025336,0.02522893,85348.0,85340.0,0.24607341]
["bitfinex","BTCUSD",1764614025515,0.02722893,85348.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1764614026358,0.02722893,85348.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764614026571,0.60326864,85340.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764614026778,0.60326864,85340.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764614026987,0.60326864,85340.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764614027188,0.60326864,85340.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614027408,0.32338865,85349.0,85322.0,0.0186]
["bitfinex","BTCUSD",1764614027409,0.32338865,85349.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1764614027635,0.32338865,85349.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764614027843,0.32338865,85349.0,85348.0,0.23233472]
["bitfinex","BTCUSD",1764614028265,0.32338865,85349.0,85347.0,0.23433626]
["bitfinex","BTCUSD",1764614028465,0.00138865,85349.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764614028891,0.00038865,85349.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764614029092,0.00038865,85349.0,85348.0,0.29001115]
["bitfinex","BTCUSD",1764614030826,0.00038865,85349.0,85348.0,0.35253414]
["bitfinex","BTCUSD",1764614031161,0.00038865,85349.0,85348.0,0.36394481]
["bitfinex","BTCUSD",1764614031747,0.00038865,85349.0,85348.0,0.68694481]
["bitfinex","BTCUSD",1764614031958,0.00038865,85349.0,85348.0,0.68794481]
["bitfinex","BTCUSD",1764614032258,0.00038865,85349.0,85348.0,0.69394481]
["bitfinex","BTCUSD",1764614032549,0.00038865,85349.0,85348.0,0.68794481]
["bitfinex","BTCUSD",1764614032725,0.00038865,85349.0,85348.0,0.69294481]
["bitfinex","BTCUSD",1764614033477,0.00038865,85349.0,85348.0,0.69194481]
["bitfinex","BTCUSD",1764614033589,0.00038865,85349.0,85348.0,0.69294481]
["bitfinex","BTCUSD",1764614033795,0.00038865,85349.0,85348.0,0.68794481]
["bitfinex","BTCUSD",1764614034015,0.00038865,85349.0,85348.0,0.68694481]
["bitfinex","BTCUSD",1764614034216,0.00138865,85349.0,85348.0,0.69294481]
["bitfinex","BTCUSD",1764614034412,0.00138865,85349.0,85348.0,0.69394481]
["bitfinex","BTCUSD",1764614034828,0.00138865,85349.0,85348.0,0.69294481]
["bitfinex","BTCUSD",1764614035263,0.00138865,85349.0,85348.0,0.30385771]
["bitfinex","BTCUSD",1764614035479,0.00138865,85349.0,85348.0,0.24133472]
["bitfinex","BTCUSD",1764614038680,0.00138865,85349.0,85348.0,0.007]
["bitfinex","BTCUSD",1764614038884,0.00138865,85349.0,85348.0,0.24133472]
["bitfinex","BTCUSD",1764614039138,0.00138865,85349.0,85348.0,0.007]
["bitfinex","BTCUSD",1764614039432,0.00138865,85349.0,85348.0,0.24133472]
["bitfinex","BTCUSD",1764614039802,0.00138865,85349.0,85348.0,0.24033472]
["bitfinex","BTCUSD",1764614040137,0.00038865,85349.0,85348.0,0.23533472]
["bitfinex","BTCUSD",1764614040374,0.00038865,85349.0,85348.0,0.3671528]
["bitfinex","BTCUSD",1764614040769,0.00038865,85349.0,85348.0,0.42867579]
["bitfinex","BTCUSD",1764614040955,0.00038865,85349.0,85348.0,0.42567579]
["bitfinex","BTCUSD",1764614041210,0.00038865,85349.0,85348.0,0.42667579]
["bitfinex","BTCUSD",1764614041407,0.00038865,85349.0,85348.0,0.42967579]
["bitfinex","BTCUSD",1764614041554,0.00038865,85349.0,85348.0,0.42867579]
["bitfinex","BTCUSD",1764614041754,0.00038865,85349.0,85348.0,0.42967579]
["bitfinex","BTCUSD",1764614041962,0.00038865,85349.0,85348.0,0.42667579]
["bitfinex","BTCUSD",1764614042979,0.00038865,85349.0,85348.0,0.41426512]
["bitfinex","BTCUSD",1764614043199,0.00038865,85349.0,85348.0,0.43386512]
["bitfinex","BTCUSD",1764614043381,0.00038865,85349.0,85348.0,0.43886512]
["bitfinex","BTCUSD",1764614043579,0.00038865,85349.0,85348.0,0.37634213]
["bitfinex","BTCUSD",1764614043780,0.00038865,85349.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764614044127,0.00038865,85349.0,85348.0,0.24033472]
["bitfinex","BTCUSD",1764614044481,0.00038865,85349.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764614044698,0.00038865,85349.0,85348.0,0.23833472]
["bitfinex","BTCUSD",1764614044899,0.00038865,85349.0,85348.0,0.23933472]
["bitfinex","BTCUSD",1764614045105,0.00038865,85349.0,85348.0,0.23533472]
["bitfinex","BTCUSD",1764614045307,0.00038865,85349.0,85348.0,0.23733472]
["bitfinex","BTCUSD",1764614049582,0.00038865,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1764614049787,0.23472062,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1764614050003,0.26056185,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1764614050203,0.02622988,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1764614050424,0.00038865,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1764614050623,0.00038865,85349.0,85332.0,0.24609585]
["bitfinex","BTCUSD",1764614050787,0.00038865,85349.0,85335.0,0.23437004]
["bitfinex","BTCUSD",1764614050987,0.02563693,85349.0,85335.0,0.23437004]
["bitfinex","BTCUSD",1764614051236,0.02563693,85349.0,85337.0,0.23436425]
["bitfinex","BTCUSD",1764614051435,0.02563693,85349.0,85338.0,0.02812387]
["bitfinex","BTCUSD",1764614051436,0.00038865,85349.0,85338.0,0.02812387]
["bitfinex","BTCUSD",1764614051638,0.00138865,85349.0,85338.0,0.02812387]
["bitfinex","BTCUSD",1764614052183,0.00138865,85349.0,85328.0,0.23438765]
["bitfinex","BTCUSD",1764614052184,0.01310524,85349.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614052427,0.02663693,85349.0,85334.0,0.01171865]
["bitfinex","BTCUSD",1764614052630,0.02563693,85349.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764614052857,0.1104846,85352.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764614053060,0.001,85349.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614053266,0.00011655,85352.0,85337.0,0.24608238]
["bitfinex","BTCUSD",1764614053475,0.01171755,85342.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1764614053703,0.2460576,85346.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764614053903,0.01171728,85344.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764614054126,0.01171714,85345.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764614054329,0.24606013,85345.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614054466,0.01171714,85345.0,85331.0,0.24609913]
["bitfinex","BTCUSD",1764614054644,0.01171701,85346.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1764614054845,0.01171728,85344.0,85329.0,0.01171934]
["bitfinex","BTCUSD",1764614055086,0.01171728,85344.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764614055284,0.01171687,85347.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614055485,0.01171701,85346.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614055799,0.01171714,85345.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614056036,0.01171714,85345.0,85330.0,0.24610296]
["bitfinex","BTCUSD",1764614056037,0.01171769,85341.0,85326.0,0.24611342]
["bitfinex","BTCUSD",1764614058348,0.323,85348.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764614058572,0.323,85348.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1764614058882,0.33471646,85350.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764614059039,0.323,85350.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764614059236,0.323,85350.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764614059445,0.323,85350.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764614059643,0.01171659,85349.0,85335.0,0.2460887]
["bitfinex","BTCUSD",1764614059847,0.01171659,85349.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764614060047,0.01171659,85349.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1764614060464,0.57104671,85350.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764614060685,0.56904671,85350.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764614060890,0.01171659,85349.0,85335.0,0.2460885]
["bitfinex","BTCUSD",1764614061084,0.33471646,85350.0,85335.0,0.2460885]
["bitfinex","BTCUSD",1764614061293,0.01171714,85345.0,85330.0,0.23438364]
["bitfinex","BTCUSD",1764614061496,0.01171797,85339.0,85320.0,0.1474]
["bitfinex","BTCUSD",1764614061702,0.0117181,85338.0,85322.0,0.23440566]
["bitfinex","BTCUSD",1764614061909,0.11740741,85342.0,85331.0,0.01171907]
["bitfinex","BTCUSD",1764614062109,0.001,85349.0,85348.0,0.23366674]
["bitfinex","BTCUSD",1764614062349,0.001,85349.0,85348.0,0.46274094]
["bitfinex","BTCUSD",1764614062553,0.001,85349.0,85348.0,0.47415161]
["bitfinex","BTCUSD",1764614062860,0.03147403,85381.0,85351.0,0.29684947]
["bitfinex","BTCUSD",1764614062992,0.03147403,85381.0,85351.0,0.30826014]
["bitfinex","BTCUSD",1764614063189,0.323,85382.0,85351.0,0.33857134]
["bitfinex","BTCUSD",1764614063392,1.334509,85380.0,85351.0,0.32716067]
["bitfinex","BTCUSD",1764614064310,0.01171248,85379.0,85351.0,0.33116067]
["bitfinex","BTCUSD",1764614064494,0.01171248,85379.0,85351.0,0.32716067]
["bitfinex","BTCUSD",1764614064860,0.01171303,85375.0,85351.0,0.32716067]
["bitfinex","BTCUSD",1764614064996,0.01171289,85376.0,85351.0,0.34520426]
["bitfinex","BTCUSD",1764614065196,0.02524273,85376.0,85351.0,0.34520426]
["bitfinex","BTCUSD",1764614065807,0.02524273,85376.0,85351.0,0.35761493]
["bitfinex","BTCUSD",1764614066086,0.02524273,85376.0,85351.0,0.26908127]
["bitfinex","BTCUSD",1764614066324,0.23427433,85370.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1764614066524,0.11740741,85369.0,85351.0,0.24032648]
["bitfinex","BTCUSD",1764614066725,0.14265014,85369.0,85351.0,0.24032648]
["bitfinex","BTCUSD",1764614066937,0.14265014,85369.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614066938,0.01171399,85368.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614067143,0.11740741,85369.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1764614067144,0.14264041,85369.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1764614067447,0.14264041,85369.0,85351.0,0.23532648]
["bitfinex","BTCUSD",1764614067654,0.11740741,85369.0,85351.0,0.23532648]
["bitfinex","BTCUSD",1764614067813,0.23428883,85365.0,85351.0,0.001]
["bitfinex","BTCUSD",1764614068017,0.0117144,85365.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614068453,0.025233,85367.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614068655,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614070289,0.00025943,85358.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614070413,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614075176,0.00025943,85358.0,85351.0,0.25073715]
["bitfinex","BTCUSD",1764614075788,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614076190,0.00025943,85358.0,85351.0,0.23832648]
["bitfinex","BTCUSD",1764614076394,0.00025943,85358.0,85351.0,0.23532648]
["bitfinex","BTCUSD",1764614076765,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614078371,0.00025943,85358.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614078830,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614079426,0.00025943,85358.0,85351.0,0.23532648]
["bitfinex","BTCUSD",1764614079632,0.00025943,85358.0,85351.0,0.23432648]
["bitfinex","BTCUSD",1764614079955,0.00025943,85358.0,85351.0,0.23832648]
["bitfinex","BTCUSD",1764614080148,0.00025943,85358.0,85351.0,0.004]
["bitfinex","BTCUSD",1764614081031,0.00025943,85358.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614081451,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614081788,0.00025943,85358.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614082505,0.00025943,85358.0,85351.0,0.23932648]
["bitfinex","BTCUSD",1764614087725,0.01171591,85354.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614087929,0.02592857,85352.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614088082,0.00011655,85352.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614088519,0.00011655,85352.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1764614088692,0.00011655,85352.0,85343.0,0.2460637]
["bitfinex","BTCUSD",1764614088892,0.00011655,85352.0,85351.0,0.005]
["bitfinex","BTCUSD",1764614089094,0.00011655,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1764614089494,0.07964655,85352.0,85351.0,0.002]
["bitfinex","BTCUSD",1764614089695,0.58269703,85352.0,85351.0,0.002]
["bitfinex","BTCUSD",1764614090405,0.58269703,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1764614090607,0.01171769,85341.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1764614090815,0.0117181,85338.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764614091020,0.01171893,85332.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764614091225,0.23436492,85337.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614091477,0.01171865,85334.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614091682,0.23437073,85335.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764614091683,0.01171852,85335.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764614091874,0.24608605,85336.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764614092280,0.08924015,85335.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764614092400,0.01171865,85334.0,85319.0,0.24613458]
["bitfinex","BTCUSD",1764614092626,0.01171879,85333.0,85319.0,0.24613458]
["bitfinex","BTCUSD",1764614092849,0.01171879,85333.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764614092850,0.2461001,85333.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764614093039,0.23437907,85332.0,85321.0,0.002]
["bitfinex","BTCUSD",1764614093239,0.246098,85332.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614093468,0.01171893,85332.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1764614093676,0.01171893,85332.0,85319.0,0.002]
["bitfinex","BTCUSD",1764614094098,0.2461001,85333.0,85319.0,0.002]
["bitfinex","BTCUSD",1764614094313,0.01171934,85329.0,85319.0,0.002]
["bitfinex","BTCUSD",1764614094984,0.01171893,85332.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1764614095129,0.01171893,85332.0,85321.0,0.003]
["bitfinex","BTCUSD",1764614095333,0.01171879,85333.0,85319.0,0.01172071]
["bitfinex","BTCUSD",1764614095700,0.01171879,85333.0,85319.0,0.01472071]
["bitfinex","BTCUSD",1764614095902,0.01171907,85331.0,85317.0,0.24613926]
["bitfinex","BTCUSD",1764614096112,0.01171893,85332.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1764614096330,0.01171893,85332.0,85321.0,0.003]
["bitfinex","BTCUSD",1764614096534,0.01171907,85331.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614096735,0.2461017,85331.0,85318.0,0.001]
["bitfinex","BTCUSD",1764614096936,0.01171893,85332.0,85319.0,0.002]
["bitfinex","BTCUSD",1764614097341,0.2460971,85333.0,85319.0,0.01372071]
["bitfinex","BTCUSD",1764614097539,0.2460971,85333.0,85319.0,0.002]
["bitfinex","BTCUSD",1764614097758,0.2461016,85331.0,85319.0,0.002]
["bitfinex","BTCUSD",1764614097961,0.0117192,85330.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614098160,0.01171865,85334.0,85317.0,0.06212304]
["bitfinex","BTCUSD",1764614098448,0.01171879,85333.0,85321.0,0.003]
["bitfinex","BTCUSD",1764614098661,0.01171907,85331.0,85319.0,0.001]
["bitfinex","BTCUSD",1764614098910,0.01171893,85332.0,85319.0,0.004]
["bitfinex","BTCUSD",1764614099263,0.01171893,85332.0,85319.0,0.001]
["bitfinex","BTCUSD",1764614099617,0.01171907,85331.0,85321.0,0.002]
["bitfinex","BTCUSD",1764614099921,0.01171907,85331.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614100099,0.01171907,85331.0,85319.0,0.003]
["bitfinex","BTCUSD",1764614100281,0.24609213,85334.0,85319.0,0.02908622]
["bitfinex","BTCUSD",1764614100480,0.01171852,85335.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1764614100661,0.33471797,85339.0,85319.0,0.02908622]
["bitfinex","BTCUSD",1764614100662,0.11740741,85327.0,85319.0,0.003]
["bitfinex","BTCUSD",1764614100866,0.24611911,85325.0,85319.0,0.003]
["bitfinex","BTCUSD",1764614101069,0.0117203,85322.0,85319.0,0.003]
["bitfinex","BTCUSD",1764614101268,0.0117203,85322.0,85317.0,0.001]
["bitfinex","BTCUSD",1764614101269,0.23440887,85322.0,85317.0,0.001]
["bitfinex","BTCUSD",1764614101537,0.01172044,85321.0,85306.0,0.24617253]
["bitfinex","BTCUSD",1764614101727,0.323,85326.0,85310.0,0.24616015]
["bitfinex","BTCUSD",1764614101931,0.23439947,85325.0,85308.0,0.24616615]
["bitfinex","BTCUSD",1764614102139,0.23440096,85324.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614102313,0.01172044,85321.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614102628,0.01172085,85318.0,85303.0,0.24618066]
["bitfinex","BTCUSD",1764614102844,0.01172085,85318.0,85304.0,0.01172277]
["bitfinex","BTCUSD",1764614103046,0.24613641,85319.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764614103377,0.33472085,85318.0,85303.0,0.24618024]
["bitfinex","BTCUSD",1764614103592,0.323,85318.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764614103742,0.323,85318.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1764614103911,0.323,85318.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764614104109,0.2461448,85316.0,85298.0,0.24619489]
["bitfinex","BTCUSD",1764614104315,0.2461448,85316.0,85299.0,0.24619213]
["bitfinex","BTCUSD",1764614104316,0.01172113,85316.0,85299.0,0.24619213]
["bitfinex","BTCUSD",1764614104515,0.01172154,85313.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1764614104964,0.55743074,85314.0,85296.0,0.24619929]
["bitfinex","BTCUSD",1764614104965,0.56915214,85314.0,85296.0,0.24619929]
["bitfinex","BTCUSD",1764614105186,0.01172168,85312.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764614105389,0.56914953,85314.0,85298.0,0.24619539]
["bitfinex","BTCUSD",1764614105730,0.56914953,85314.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1764614105950,0.3347214,85314.0,85299.0,0.24619199]
["bitfinex","BTCUSD",1764614106345,0.33472126,85315.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764614106548,0.0117214,85314.0,85299.0,0.24619199]
["bitfinex","BTCUSD",1764614106777,0.12912881,85314.0,85299.0,0.24619199]
["bitfinex","BTCUSD",1764614106976,0.323,85315.0,85307.0,0.23444513]
["bitfinex","BTCUSD",1764614107153,0.323,85315.0,85306.0,0.24617043]
["bitfinex","BTCUSD",1764614107508,0.323,85322.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614107713,0.323,85322.0,85309.0,0.0515789]
["bitfinex","BTCUSD",1764614108132,0.3347203,85322.0,85309.0,0.0515789]
["bitfinex","BTCUSD",1764614108302,0.03691679,85321.0,85306.0,0.24617246]
["bitfinex","BTCUSD",1764614108499,0.02519635,85321.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614108696,0.323,85320.0,85303.0,0.24618019]
["bitfinex","BTCUSD",1764614108948,0.323,85320.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1764614109332,0.02519658,85319.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1764614110569,0.02519658,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614110775,0.02519658,85322.0,85308.0,0.24616594]
["bitfinex","BTCUSD",1764614111038,0.001,85319.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614111519,0.002,85319.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614111649,0.001,85319.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614111852,0.001,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614112069,0.001,85319.0,85307.0,0.24616933]
["bitfinex","BTCUSD",1764614112269,0.001,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614112865,0.001,85319.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1764614113086,0.002,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614113506,0.001,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614113835,0.002,85319.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614113969,0.001,85319.0,85309.0,0.24616294]
["bitfinex","BTCUSD",1764614114171,0.02519658,85323.0,85310.0,0.05157775]
["bitfinex","BTCUSD",1764614114391,0.001,85319.0,85310.0,0.05157775]
["bitfinex","BTCUSD",1764614114650,0.70865398,85320.0,85310.0,0.05157775]
["bitfinex","BTCUSD",1764614114825,0.70865398,85320.0,85310.0,0.29773874]
["bitfinex","BTCUSD",1764614115030,0.70865398,85320.0,85310.0,0.24616035]
["bitfinex","BTCUSD",1764614115390,0.70865398,85320.0,85309.0,0.2461618]
["bitfinex","BTCUSD",1764614115595,0.70865398,85320.0,85310.0,0.01272195]
["bitfinex","BTCUSD",1764614115831,0.70865398,85320.0,85310.0,0.24616087]
["bitfinex","BTCUSD",1764614116126,0.70865398,85320.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764614116328,0.02524932,85319.0,85311.0,0.24615792]
["bitfinex","BTCUSD",1764614116995,0.02524932,85319.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764614117395,0.02524932,85319.0,85311.0,0.24615792]
["bitfinex","BTCUSD",1764614117716,0.02524932,85319.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764614117920,0.02524932,85319.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764614118250,0.02524932,85322.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614118447,0.02524932,85322.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764614118686,0.03154479,85324.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764614119068,0.03154479,85324.0,85314.0,0.24614854]
["bitfinex","BTCUSD",1764614119422,0.04363589,85325.0,85311.0,0.001]
["bitfinex","BTCUSD",1764614119423,0.03154479,85322.0,85311.0,0.001]
["bitfinex","BTCUSD",1764614119588,0.01172071,85319.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764614119754,0.70865398,85314.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764614119956,0.02524932,85313.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764614120191,0.02524932,85313.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764614120370,0.02524932,85313.0,85307.0,0.24616925]
["bitfinex","BTCUSD",1764614120572,0.70865398,85317.0,85307.0,0.24616925]
["bitfinex","BTCUSD",1764614120772,0.02524932,85316.0,85307.0,0.24616925]
["bitfinex","BTCUSD",1764614120984,0.02524932,85316.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614121187,0.02524932,85316.0,85308.0,0.24616638]
["bitfinex","BTCUSD",1764614121389,0.02524932,85316.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614121785,0.02524932,85319.0,85308.0,0.2461662]
["bitfinex","BTCUSD",1764614122013,0.02524932,85319.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614122214,0.05679411,85319.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764614122529,0.05679411,85319.0,85314.0,0.23442744]
["bitfinex","BTCUSD",1764614122837,0.03154479,85319.0,85312.0,0.246155]
["bitfinex","BTCUSD",1764614123038,0.03154479,85319.0,85311.0,0.24615805]
["bitfinex","BTCUSD",1764614123238,0.03154479,85319.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614123372,0.03154479,85319.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764614123572,0.03154479,85319.0,85310.0,0.24616103]
["bitfinex","BTCUSD",1764614123823,0.03154479,85319.0,85306.0,0.2461725]
["bitfinex","BTCUSD",1764614124025,0.70865398,85316.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764614124222,0.02524932,85315.0,85307.0,0.24616939]
["bitfinex","BTCUSD",1764614124532,0.03154479,85318.0,85307.0,0.24616939]
["bitfinex","BTCUSD",1764614125279,0.03154479,85318.0,85308.0,0.24616601]
["bitfinex","BTCUSD",1764614125886,0.03154479,85319.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764614126093,0.04900924,85318.0,85307.0,0.24616841]
["bitfinex","BTCUSD",1764614126405,0.08055403,85318.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614126621,0.08055403,85318.0,85308.0,0.24616618]
["bitfinex","BTCUSD",1764614126820,0.08055403,85318.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614127022,0.03154479,85318.0,85311.0,0.24615698]
["bitfinex","BTCUSD",1764614127223,0.03154479,85318.0,85310.0,0.24616032]
["bitfinex","BTCUSD",1764614127426,0.03154479,85317.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764614127594,0.03154479,85318.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764614127796,0.03154479,85318.0,85312.0,0.24615517]
["bitfinex","BTCUSD",1764614128017,0.03154479,85318.0,85313.0,0.24615229]
["bitfinex","BTCUSD",1764614128193,0.03154479,85319.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764614128397,0.03154479,85319.0,85308.0,0.70865398]
["bitfinex","BTCUSD",1764614128398,0.03154479,85322.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764614128608,0.03154479,85322.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764614128609,0.70865398,85320.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764614128844,0.02524932,85319.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764614129043,0.03154479,85322.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614129247,0.05679411,85321.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614129447,0.03154479,85321.0,85310.0,0.24615907]
["bitfinex","BTCUSD",1764614129647,0.70865398,85320.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614129854,0.02524932,85319.0,85317.0,0.01172099]
["bitfinex","BTCUSD",1764614130050,0.03154479,85321.0,85316.0,0.24614368]
["bitfinex","BTCUSD",1764614130247,0.03154479,85321.0,85318.0,0.01172085]
["bitfinex","BTCUSD",1764614130452,0.03154479,85321.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764614130629,0.03154479,85321.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1764614130829,0.03154479,85318.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614131032,0.03154479,85317.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1764614131519,0.05679411,85317.0,85308.0,0.24616507]
["bitfinex","BTCUSD",1764614131755,0.01172223,85308.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764614131971,0.03154479,85304.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764614132171,0.67818811,85304.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1764614132483,0.01172621,85279.0,85262.0,0.01172855]
["bitfinex","BTCUSD",1764614132683,0.70865398,85272.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614132934,0.02524932,85271.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614133096,0.01172772,85268.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614133295,0.01172814,85265.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614133503,0.11740741,85266.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614133848,0.1174574,85266.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614134589,0.1174574,85266.0,85260.0,0.0012]
["bitfinex","BTCUSD",1764614134794,0.1174574,85266.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614135282,0.1174574,85266.0,85260.0,0.0012]
["bitfinex","BTCUSD",1764614135528,4.999e-05,85266.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614135955,0.11740741,85265.0,85260.0,0.0002]
["bitfinex","BTCUSD",1764614136690,4.999e-05,85266.0,85260.0,0.24650408]
["bitfinex","BTCUSD",1764614137119,4.999e-05,85266.0,85263.0,0.23456765]
["bitfinex","BTCUSD",1764614137295,4.999e-05,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764614138012,4.999e-05,85266.0,85262.0,0.24629921]
["bitfinex","BTCUSD",1764614138218,4.999e-05,85266.0,85263.0,0.01172841]
["bitfinex","BTCUSD",1764614138426,4.999e-05,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614140730,0.02189758,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614141182,0.02289758,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614141385,4.999e-05,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614141639,0.1174574,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614143200,0.4404574,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614143590,0.67501748,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614143790,0.67601748,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614144016,0.67501748,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614144389,0.79124344,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614144588,2.81640029,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614145400,2.83480101,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614145602,2.81640029,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614145937,2.81540029,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614146141,2.81640029,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614146546,2.81540029,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614146900,2.81940029,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614148700,2.83780198,85266.0,85265.0,0.00123412]
["bitfinex","BTCUSD",1764614149268,0.60487127,85240.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1764614149890,0.60487127,85240.0,85232.0,0.23465114]
["bitfinex","BTCUSD",1764614150074,0.60487127,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764614150275,0.60487127,85240.0,85232.0,0.23465114]
["bitfinex","BTCUSD",1764614150462,0.60487127,85240.0,85232.0,0.00038865]
["bitfinex","BTCUSD",1764614150961,0.60487127,85240.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614151418,0.60487127,85240.0,85232.0,0.01312133]
["bitfinex","BTCUSD",1764614151768,0.60487127,85240.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614152731,0.60487127,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764614152909,0.60487127,85240.0,85232.0,0.24777243]
["bitfinex","BTCUSD",1764614153687,0.60487127,85240.0,85232.0,0.01312133]
["bitfinex","BTCUSD",1764614153882,0.61660285,85240.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614154087,0.60487127,85242.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614155061,0.60487127,85242.0,85239.0,0.00084484]
["bitfinex","BTCUSD",1764614155230,0.12913844,85244.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614155424,0.36375952,85244.0,85232.0,0.00038865]
["bitfinex","BTCUSD",1764614155872,0.60487127,85242.0,85232.0,0.23604014]
["bitfinex","BTCUSD",1764614156030,0.60487127,85242.0,85232.0,0.00038865]
["bitfinex","BTCUSD",1764614156484,0.71007929,85242.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614156646,1.42015858,85242.0,85232.0,0.00038865]
["bitfinex","BTCUSD",1764614156845,1.42015858,85242.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614158633,0.65686292,85242.0,85232.0,0.00138865]
["bitfinex","BTCUSD",1764614160708,1.68994221,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614160952,0.58283916,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614161610,0.34821304,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614162092,0.02521304,85242.0,85241.0,0.00177983]
["bitfinex","BTCUSD",1764614162301,0.23462612,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614162510,0.25983916,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614164057,0.30206075,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614166090,0.02521304,85242.0,85241.0,0.00077983]
["bitfinex","BTCUSD",1764614166307,0.01173254,85233.0,85218.0,0.21052919]
["bitfinex","BTCUSD",1764614166548,0.02521304,85233.0,85223.0,0.23467605]
["bitfinex","BTCUSD",1764614166758,0.02521304,85233.0,85219.0,0.24642197]
["bitfinex","BTCUSD",1764614166957,0.02521304,85233.0,85218.0,0.00038904]
["bitfinex","BTCUSD",1764614166958,0.11740741,85231.0,85218.0,0.00038904]
["bitfinex","BTCUSD",1764614167213,0.55768944,85219.0,85218.0,0.00038904]
["bitfinex","BTCUSD",1764614167412,2.58290248,85219.0,85218.0,0.00038904]
["bitfinex","BTCUSD",1764614167617,2.69812844,85219.0,85218.0,0.00038904]
["bitfinex","BTCUSD",1764614167822,2.58290248,85219.0,85218.0,0.00113669]
["bitfinex","BTCUSD",1764614168806,2.58490248,85219.0,85218.0,0.00113669]
["bitfinex","BTCUSD",1764614169012,2.64642547,85219.0,85218.0,0.00113669]
["bitfinex","BTCUSD",1764614169375,2.64642547,85219.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764614169376,2.23471148,85211.0,85184.0,0.0001]
["bitfinex","BTCUSD",1764614169551,2.23471148,85211.0,85210.0,0.00031623]
["bitfinex","BTCUSD",1764614169552,2.58292452,85211.0,85210.0,0.00031623]
["bitfinex","BTCUSD",1764614169801,2.58292452,85211.0,85210.0,0.00011623]
["bitfinex","BTCUSD",1764614170008,2.58292452,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614170237,2.76285492,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614170381,2.87808088,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614171195,2.70133193,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614171754,2.70333193,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614172260,2.70133193,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614172682,2.70333193,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614173103,2.70803919,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614173308,2.82326515,85211.0,85210.0,0.00037634]
["bitfinex","BTCUSD",1764614173556,0.323,85198.0,85179.0,0.2319543]
["bitfinex","BTCUSD",1764614173781,0.323,85188.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614173989,0.01121413,85187.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614174196,0.323,85188.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614174401,0.30877947,85188.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614174601,0.30877947,85188.0,85179.0,0.01185664]
["bitfinex","BTCUSD",1764614174808,0.30877947,85188.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614175017,0.55529375,85188.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614175247,0.32051821,85188.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614175457,0.55529367,85188.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614175660,0.55529367,85188.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614175860,0.24652057,85186.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614176014,0.23479673,85181.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614176219,0.323,85180.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614176421,2.323,85180.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614176628,2.48015396,85180.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614176849,2.40024619,85180.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614177247,2.40024619,85180.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614177426,2.40024619,85180.0,85179.0,0.00411666]
["bitfinex","BTCUSD",1764614177641,2.40024619,85180.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614178072,2.40024619,85180.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614178073,2.5577969,85180.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614178273,2.67302286,85180.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614179033,0.03137745,85180.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614179231,1.01580863,85190.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614179469,2.0,85187.0,85179.0,0.00212501]
["bitfinex","BTCUSD",1764614179684,2.0,85186.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614179905,0.323,85185.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614180083,0.323,85181.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614180481,0.001,85180.0,85179.0,0.00111666]
["bitfinex","BTCUSD",1764614180689,0.001,85180.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614180882,0.11740741,85194.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614181100,2.06174074,85193.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614181256,0.323,85191.0,85182.0,0.01073956]
["bitfinex","BTCUSD",1764614181458,0.38474074,85193.0,85182.0,0.01073956]
["bitfinex","BTCUSD",1764614181696,0.38474074,85193.0,85179.0,0.01385664]
["bitfinex","BTCUSD",1764614181697,0.323,85191.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614181896,0.323,85189.0,85179.0,0.01185664]
["bitfinex","BTCUSD",1764614182127,0.38666868,85189.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614182496,0.38666868,85189.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614182875,0.323,85191.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614183108,0.323,85189.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614183499,0.23477917,85187.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614183655,0.323,85180.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614184259,0.323,85180.0,85179.0,0.00211666]
["bitfinex","BTCUSD",1764614184461,0.39286708,85180.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614184667,0.62766398,85180.0,85179.0,0.00011666]
["bitfinex","BTCUSD",1764614184947,0.39286708,85180.0,85179.0,0.00311666]
["bitfinex","BTCUSD",1764614185168,0.323,85180.0,85179.0,0.00311666]
["bitfinex","BTCUSD",1764614185345,0.323,85180.0,85179.0,0.00412501]
["bitfinex","BTCUSD",1764614185665,2.33473846,85190.0,85179.0,0.00412501]
["bitfinex","BTCUSD",1764614185957,0.323,85179.0,85172.0,0.23481783]
["bitfinex","BTCUSD",1764614186167,0.323,85179.0,85172.0,0.01185768]
["bitfinex","BTCUSD",1764614186373,0.323,85179.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764614186593,0.323,85179.0,85172.0,0.24667531]
["bitfinex","BTCUSD",1764614186733,0.323,85179.0,85174.0,0.23481208]
["bitfinex","BTCUSD",1764614187073,1.01580863,85190.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764614187074,0.323,85189.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764614187228,0.0251261,85188.0,85180.0,0.24653588]
["bitfinex","BTCUSD",1764614187419,0.0251261,85188.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764614187621,0.0251261,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614187839,0.323,85193.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614188051,0.323,85189.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614188257,0.11740741,85194.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764614188258,2.0,85199.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764614188433,2.0,85197.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764614188660,0.34814022,85196.0,85184.0,0.23478371]
["bitfinex","BTCUSD",1764614188865,0.02514022,85195.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614189046,0.02514022,85195.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614189246,0.02514022,85195.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614189648,0.02514022,85195.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614189845,0.02514022,85195.0,85188.0,0.23477456]
["bitfinex","BTCUSD",1764614190049,0.02514022,85195.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614190314,0.02828085,85195.0,85185.0,0.24652198]
["bitfinex","BTCUSD",1764614190466,0.02514022,85196.0,85186.0,0.002]
["bitfinex","BTCUSD",1764614190644,0.02514022,85196.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764614190847,0.02514022,85196.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614191070,0.02514022,85196.0,85188.0,0.002]
["bitfinex","BTCUSD",1764614191290,0.323,85194.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764614191596,0.323,85194.0,85171.0,0.2348215]
["bitfinex","BTCUSD",1764614191597,0.01173998,85179.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1764614191890,0.01173998,85179.0,85156.0,0.2348623]
["bitfinex","BTCUSD",1764614191891,0.323,85173.0,85156.0,0.2348623]
["bitfinex","BTCUSD",1764614192193,0.34814022,85173.0,85154.0,0.23486774]
["bitfinex","BTCUSD",1764614192349,0.61788856,85173.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1764614192566,0.61788856,85173.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1764614192567,0.58295641,85173.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1764614192782,0.58295641,85173.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764614193182,0.58295641,85173.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764614193401,0.58295641,85173.0,85157.0,0.24660326]
["bitfinex","BTCUSD",1764614193807,0.58295641,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614194770,0.59481571,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614195108,0.62619316,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614195307,0.59481571,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614196734,0.64829882,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614196936,0.63674371,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614197135,2.59481571,85173.0,85172.0,0.00111674]
["bitfinex","BTCUSD",1764614197992,0.55783274,85167.0,85166.0,25.66958447]
["bitfinex","BTCUSD",1764614198193,0.70038037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614199009,2.70038037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614199182,2.81560633,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614199879,2.70038037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614200295,2.70238037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614200497,2.70138037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614200901,2.70238037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614201717,2.70138037,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614201883,2.7839432,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614202084,2.71980306,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614202602,2.72080306,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614202819,2.71880306,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614203134,2.71980306,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614203337,2.73822598,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614203534,2.85345194,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614203900,2.73822598,85167.0,85166.0,25.6696803]
["bitfinex","BTCUSD",1764614204936,2.73822598,85167.0,85166.0,25.6686803]
["bitfinex","BTCUSD",1764614205241,2.18039324,85167.0,85166.0,25.6686803]
["bitfinex","BTCUSD",1764614205587,2.16197055,85167.0,85166.0,25.6686803]
["bitfinex","BTCUSD",1764614205787,2.16197055,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614206009,2.14354763,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614207343,2.46654763,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614207962,2.70138037,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614208973,2.75789489,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614209872,2.70038037,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614210025,2.70038037,85167.0,85166.0,25.6396803]
["bitfinex","BTCUSD",1764614210621,2.46554763,85167.0,85166.0,25.6396803]
["bitfinex","BTCUSD",1764614211282,2.49711464,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614211512,2.46554763,85167.0,85166.0,25.6386803]
["bitfinex","BTCUSD",1764614211699,2.49711464,85167.0,85166.0,25.6396803]
["bitfinex","BTCUSD",1764614211901,2.46554763,85167.0,85166.0,25.6396803]
["bitfinex","BTCUSD",1764614212536,2.27811727,85167.0,85166.0,25.6396803]
["bitfinex","BTCUSD",1764614212714,0.323,85167.0,85166.0,25.6396803]
["bitfinex","BTCUSD",1764614212924,0.323,85167.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614213335,0.11740741,85170.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614213501,0.323,85169.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614214495,0.001,85170.0,85166.0,25.5526803]
["bitfinex","BTCUSD",1764614214723,0.001,85170.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614214923,0.323,85175.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614215168,0.323,85170.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614215376,0.001,85169.0,85166.0,25.5536803]
["bitfinex","BTCUSD",1764614215567,0.001,85169.0,85166.0,25.5526803]
["bitfinex","BTCUSD",1764614216273,0.001,85169.0,85168.0,0.23482998]
["bitfinex","BTCUSD",1764614216477,1.01580863,85190.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764614216708,0.001,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764614216990,0.001,85175.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1764614217193,0.323,85184.0,85179.0,0.23479854]
["bitfinex","BTCUSD",1764614217372,0.323,85184.0,85182.0,0.23479132]
["bitfinex","BTCUSD",1764614217593,0.323,85184.0,85183.0,0.23478863]
["bitfinex","BTCUSD",1764614217794,0.323,85184.0,85182.0,0.23479132]
["bitfinex","BTCUSD",1764614217995,0.323,85194.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764614218234,2.0,85191.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764614218432,0.323,85190.0,85183.0,0.24652565]
["bitfinex","BTCUSD",1764614218634,0.001,85184.0,85183.0,0.24652565]
["bitfinex","BTCUSD",1764614218842,0.323,85190.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614219055,0.323,85190.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614219246,0.323,85190.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614219584,0.323,85193.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614219743,0.323,85191.0,85184.0,0.24652277]
["bitfinex","BTCUSD",1764614220087,0.323,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764614220296,0.323,85191.0,85188.0,0.24651098]
["bitfinex","BTCUSD",1764614220431,0.323,85191.0,85189.0,0.23476944]
["bitfinex","BTCUSD",1764614220629,0.323,85191.0,85189.0,0.23376944]
["bitfinex","BTCUSD",1764614220834,0.323,85195.0,85187.0,0.23477686]
["bitfinex","BTCUSD",1764614221171,0.03156701,85199.0,85187.0,0.23477686]
["bitfinex","BTCUSD",1764614221172,2.0,85199.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764614221373,2.03156701,85205.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764614221565,0.323,85203.0,85193.0,0.24649783]
["bitfinex","BTCUSD",1764614221750,2.0,85200.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764614221950,0.323,85197.0,85196.0,0.2464879]
["bitfinex","BTCUSD",1764614222584,0.323,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764614222785,0.323,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614223010,0.001,85205.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614223186,0.001,85205.0,85197.0,0.2464875]
["bitfinex","BTCUSD",1764614223345,0.001,85205.0,85197.0,0.24648676]
["bitfinex","BTCUSD",1764614223554,0.323,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614223752,0.55775004,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614223958,2.58931705,85197.0,85196.0,0.00109583]
["bitfinex","BTCUSD",1764614224160,2.58931705,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614224359,2.58298616,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614224561,2.69821212,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614225081,2.58298616,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614226355,2.58398616,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614226783,2.58298616,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614227013,2.58398616,85197.0,85196.0,9.583e-05]
["bitfinex","BTCUSD",1764614227194,0.323,85175.0,85166.0,25.5216803]
["bitfinex","BTCUSD",1764614227335,0.323,85170.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614228421,0.12914849,85171.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614228422,0.323,85167.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614228770,0.323,85167.0,85166.0,25.52678531]
["bitfinex","BTCUSD",1764614229192,0.324,85170.0,85166.0,25.52778531]
["bitfinex","BTCUSD",1764614229391,0.01174136,85169.0,85166.0,25.52778531]
["bitfinex","BTCUSD",1764614229591,0.324,85170.0,85166.0,25.52678531]
["bitfinex","BTCUSD",1764614229799,0.323,85170.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614230243,0.323,85170.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614230244,0.323,85169.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614230432,0.323,85169.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614230801,0.323,85169.0,85166.0,25.52378531]
["bitfinex","BTCUSD",1764614230997,0.56956916,85169.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614231218,0.01174136,85169.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614231554,0.02525738,85169.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614231986,0.03699874,85169.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614232420,0.27182669,85169.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614232769,0.55783274,85167.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614232975,0.58308326,85167.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614233177,0.58308326,85167.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614233382,0.58308326,85167.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614233839,0.58308326,85167.0,85166.0,25.52478531]
["bitfinex","BTCUSD",1764614234069,0.69830922,85167.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614234207,2.69830922,85167.0,85166.0,25.52178531]
["bitfinex","BTCUSD",1764614234395,2.58308326,85167.0,85166.0,25.43578531]
["bitfinex","BTCUSD",1764614235824,2.58308326,85167.0,85166.0,25.43378531]
["bitfinex","BTCUSD",1764614238228,2.34925052,85167.0,85166.0,25.43378531]
["bitfinex","BTCUSD",1764614238445,2.46665793,85167.0,85166.0,25.43378531]
["bitfinex","BTCUSD",1764614238677,0.46565793,85167.0,85166.0,25.43378531]
["bitfinex","BTCUSD",1764614238825,2.46665793,85167.0,85166.0,25.43378531]
["bitfinex","BTCUSD",1764614239204,2.46565793,85167.0,85166.0,25.43378531]
["bitfinex","BTCUSD",1764614239403,2.46565793,85167.0,85166.0,25.43578531]
["bitfinex","BTCUSD",1764614240211,0.46565793,85167.0,85166.0,25.43578531]
["bitfinex","BTCUSD",1764614240410,0.44040741,85167.0,85166.0,25.43578531]
["bitfinex","BTCUSD",1764614241228,2.0,85179.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764614241495,2.0,85177.0,85169.0,0.2465662]
["bitfinex","BTCUSD",1764614241659,0.02523516,85176.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764614241832,0.323,85174.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764614242056,0.323,85174.0,85172.0,0.24655926]
["bitfinex","BTCUSD",1764614242440,0.323,85174.0,85172.0,0.2465598]
["bitfinex","BTCUSD",1764614242781,0.323,85179.0,85172.0,0.2465598]
["bitfinex","BTCUSD",1764614242940,2.0,85176.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1764614243154,0.03154219,85192.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614243336,0.01173777,85195.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764614243532,0.323,85193.0,85180.0,0.23479652]
["bitfinex","BTCUSD",1764614243808,0.323,85189.0,85182.0,0.24652899]
["bitfinex","BTCUSD",1764614243958,0.323,85187.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614244176,0.323,85187.0,85186.0,0.23478036]
["bitfinex","BTCUSD",1764614244365,0.05131787,85205.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764614244586,2.0,85206.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1764614244790,0.02523902,85210.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764614244791,2.0,85204.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764614244994,0.11740741,85198.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614245297,0.323,85201.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764614245445,0.323,85201.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764614245648,0.323,85201.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764614245886,0.323,85201.0,85185.0,0.23478181]
["bitfinex","BTCUSD",1764614246085,0.323,85199.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614246283,0.323,85199.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614246488,0.323,85199.0,85194.0,0.001]
["bitfinex","BTCUSD",1764614246846,0.323,85199.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764614247047,0.323,85199.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764614247247,0.323,85207.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764614247454,0.323,85203.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764614247655,0.02522314,85202.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764614247899,0.323,85202.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764614248106,0.323,85202.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614248107,0.323,85202.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614248322,0.323,85194.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614248459,0.323,85194.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614248659,0.323,85194.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764614248894,0.323,85194.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764614248895,0.323,85194.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614249109,0.323,85194.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614249333,0.323,85197.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614249513,0.04404074,85196.0,85186.0,0.2465174]
["bitfinex","BTCUSD",1764614249713,0.323,85197.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614249921,0.323,85197.0,85188.0,0.001]
["bitfinex","BTCUSD",1764614250098,0.323,85197.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614250715,0.323,85199.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614250913,0.323,85199.0,85186.0,0.24651916]
["bitfinex","BTCUSD",1764614251114,0.323,85199.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614251285,0.323,85199.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764614251478,0.323,85199.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614251679,0.01173695,85201.0,85186.0,0.24651935]
["bitfinex","BTCUSD",1764614251885,0.323,85199.0,85187.0,0.002]
["bitfinex","BTCUSD",1764614252178,0.323,85199.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614252632,0.323,85199.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764614252830,0.323,85197.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764614253213,0.323,85197.0,85187.0,0.24851639]
["bitfinex","BTCUSD",1764614253378,0.323,85197.0,85187.0,0.01373888]
["bitfinex","BTCUSD",1764614253538,0.323,85197.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764614253736,0.323,85197.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1764614253941,0.323,85197.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614254476,0.323,85197.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614254827,0.44040741,85197.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1764614255032,0.44040741,85197.0,85188.0,0.001]
["bitfinex","BTCUSD",1764614255856,0.44040741,85197.0,85184.0,0.24652515]
["bitfinex","BTCUSD",1764614256061,0.44040741,85197.0,85185.0,0.001]
["bitfinex","BTCUSD",1764614256481,0.44040741,85197.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764614256654,0.11740741,85197.0,85188.0,0.001]
["bitfinex","BTCUSD",1764614257067,0.11740741,85197.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614257237,0.323,85199.0,85186.0,0.24651689]
["bitfinex","BTCUSD",1764614257438,0.323,85199.0,85185.0,0.24652217]
["bitfinex","BTCUSD",1764614257636,0.323,85197.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1764614257843,0.323,85195.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614258198,0.11740741,85194.0,85185.0,0.001]
["bitfinex","BTCUSD",1764614258983,0.11740741,85194.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614259145,0.11740741,85194.0,85182.0,0.24653078]
["bitfinex","BTCUSD",1764614259360,0.11740741,85194.0,85185.0,0.002]
["bitfinex","BTCUSD",1764614259560,0.11740741,85194.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614259758,0.11740741,85194.0,85182.0,0.24653029]
["bitfinex","BTCUSD",1764614260171,0.11740741,85194.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614260395,0.11740741,85194.0,85185.0,0.002]
["bitfinex","BTCUSD",1764614260956,0.323,85197.0,85186.0,0.24651919]
["bitfinex","BTCUSD",1764614261109,0.323,85197.0,85185.0,0.01373915]
["bitfinex","BTCUSD",1764614261311,0.43822596,85197.0,85187.0,0.24651569]
["bitfinex","BTCUSD",1764614261531,0.323,85197.0,85185.0,0.002]
["bitfinex","BTCUSD",1764614261694,0.323,85194.0,85185.0,0.002]
["bitfinex","BTCUSD",1764614261899,0.33473791,85194.0,85179.0,0.24653958]
["bitfinex","BTCUSD",1764614262103,0.323,85194.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764614262398,0.323,85194.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614262594,0.09518036,85193.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614262823,0.323,85197.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764614263028,0.323,85195.0,85182.0,0.24652552]
["bitfinex","BTCUSD",1764614263342,0.323,85195.0,85182.0,0.23479034]
["bitfinex","BTCUSD",1764614263545,0.323,85195.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764614263711,0.323,85195.0,85183.0,0.24652799]
["bitfinex","BTCUSD",1764614264083,0.323,85195.0,85182.0,0.2465299]
["bitfinex","BTCUSD",1764614264259,0.35373079,85195.0,85180.0,0.001]
["bitfinex","BTCUSD",1764614264486,0.35373079,85195.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764614264642,0.34199302,85195.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764614264821,0.34199302,85195.0,85179.0,0.23479715]
["bitfinex","BTCUSD",1764614264822,0.35373079,85195.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764614265027,0.323,85189.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1764614265230,0.09410231,85188.0,85186.0,0.001]
["bitfinex","BTCUSD",1764614265435,0.09410231,85188.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764614265927,0.09410231,85188.0,85181.0,0.001]
["bitfinex","BTCUSD",1764614266131,0.09410231,85188.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764614266484,0.323,85180.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764614267349,0.09410231,85188.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614267350,0.323,85182.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614267553,0.323,85182.0,85176.0,0.24654799]
["bitfinex","BTCUSD",1764614267738,0.323,85182.0,85177.0,0.01374025]
["bitfinex","BTCUSD",1764614267992,0.11740741,85181.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764614268237,0.11740741,85181.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614268438,0.11740741,85181.0,85175.0,0.001]
["bitfinex","BTCUSD",1764614268596,0.11740741,85181.0,85172.0,0.01184595]
["bitfinex","BTCUSD",1764614268794,0.11740741,85181.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614269034,0.11740741,85181.0,85177.0,0.001]
["bitfinex","BTCUSD",1764614269199,0.14268251,85181.0,85177.0,0.001]
["bitfinex","BTCUSD",1764614269418,0.14268251,85181.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614269419,0.01174053,85175.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614269597,0.24655349,85175.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614269956,0.0252751,85176.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614270710,0.0252751,85176.0,85175.0,0.002]
["bitfinex","BTCUSD",1764614270944,0.0252751,85176.0,85172.0,0.01184595]
["bitfinex","BTCUSD",1764614271111,0.35451228,85180.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614271297,0.0252751,85179.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614271501,0.0252751,85179.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614271933,0.0252751,85179.0,85175.0,0.002]
["bitfinex","BTCUSD",1764614272658,0.0252751,85179.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614273035,0.0252751,85179.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764614273235,0.03151228,85184.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764614273437,0.03151228,85184.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614273855,0.05678738,85184.0,85175.0,0.001]
["bitfinex","BTCUSD",1764614274223,0.0252751,85184.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614274429,0.44040741,85183.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614274728,0.323,85180.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614274930,0.0252751,85179.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614275645,0.01174012,85178.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614275847,0.0252751,85179.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614276946,0.01174012,85178.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614277161,0.01173998,85179.0,85172.0,0.00110501]
["bitfinex","BTCUSD",1764614277360,0.27181225,85180.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614277706,0.323,85178.0,85172.0,0.00110501]
["bitfinex","BTCUSD",1764614277982,0.55781619,85173.0,85172.0,0.00110501]
["bitfinex","BTCUSD",1764614278186,0.6147203,85173.0,85172.0,0.00110501]
["bitfinex","BTCUSD",1764614278412,0.6147203,85173.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614278584,0.58309129,85173.0,85172.0,0.00010501]
["bitfinex","BTCUSD",1764614278784,0.55783274,85167.0,85166.0,25.40478531]
["bitfinex","BTCUSD",1764614279081,0.70062001,85167.0,85166.0,25.40478531]
["bitfinex","BTCUSD",1764614279839,0.70062001,85167.0,85166.0,25.40578531]
["bitfinex","BTCUSD",1764614280691,0.46578727,85167.0,85166.0,25.40878531]
["bitfinex","BTCUSD",1764614280938,0.77619254,85167.0,85166.0,25.40878531]
["bitfinex","BTCUSD",1764614281460,2.77619254,85167.0,85166.0,25.40578531]
["bitfinex","BTCUSD",1764614281696,2.77619254,85167.0,85166.0,25.40478531]
["bitfinex","BTCUSD",1764614281908,2.77619254,85167.0,85166.0,25.40578531]
["bitfinex","BTCUSD",1764614282381,0.77619254,85167.0,85166.0,25.40578531]
["bitfinex","BTCUSD",1764614282635,0.83871553,85167.0,85166.0,25.34222562]
["bitfinex","BTCUSD",1764614282966,0.83871553,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614282967,2.83971553,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614283173,2.51671553,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614283330,2.51771553,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614283530,2.51671553,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614283729,2.51571553,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614283896,2.54976672,85167.0,85166.0,24.80252663]
["bitfinex","BTCUSD",1764614284096,2.54276672,85167.0,85166.0,24.80152663]
["bitfinex","BTCUSD",1764614284347,2.54276672,85167.0,85166.0,24.25317678]
["bitfinex","BTCUSD",1764614284511,2.57700606,85167.0,85166.0,24.25417678]
["bitfinex","BTCUSD",1764614284714,2.57100606,85167.0,85166.0,23.98648237]
["bitfinex","BTCUSD",1764614284915,2.6130243,85167.0,85166.0,23.6424003]
["bitfinex","BTCUSD",1764614285097,2.9370243,85167.0,85166.0,23.6424003]
["bitfinex","BTCUSD",1764614285301,2.86676672,85167.0,85166.0,23.6424003]
["bitfinex","BTCUSD",1764614285556,2.86576672,85167.0,85166.0,23.6424003]
["bitfinex","BTCUSD",1764614285716,2.83871553,85167.0,85166.0,23.09927554]
["bitfinex","BTCUSD",1764614286051,2.84671553,85167.0,85166.0,22.66986688]
["bitfinex","BTCUSD",1764614286353,2.84071553,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614286733,2.84671553,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614287164,2.70862001,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614287364,2.38562001,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614287735,2.70862001,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614287933,2.70662001,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614288238,2.70862001,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614288436,2.73934124,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614288861,2.72504567,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614289063,2.72104567,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614289271,2.72704567,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614289682,2.72104567,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614289888,2.72704567,85167.0,85166.0,22.66415688]
["bitfinex","BTCUSD",1764614290086,2.72104567,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614290400,2.72604567,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614290840,2.83627163,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614290985,2.83427163,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614291184,2.83527163,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614291581,2.85369809,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614291786,2.85269809,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614292012,2.91922108,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614292386,2.91622108,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614292588,2.91822108,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614292944,2.91922108,85167.0,85166.0,22.66315688]
["bitfinex","BTCUSD",1764614293160,2.91922108,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614294477,2.80399512,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614295217,2.74147213,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614295425,2.54700716,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614295617,2.66441457,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614296180,2.13983307,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614296317,2.12140741,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614296930,2.67624015,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614297137,2.35224015,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614297397,2.11740741,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614297640,2.44040741,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614298435,2.44140741,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614298843,2.67624015,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614299594,2.6946639,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614299791,2.7130881,85167.0,85166.0,22.57515688]
["bitfinex","BTCUSD",1764614300389,2.7130881,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614302140,2.47825536,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614304550,0.47825536,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614304762,2.47825536,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614305116,2.7130881,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614305317,2.82831406,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614306227,2.8703323,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614306429,2.7130881,85167.0,85166.0,22.50515687]
["bitfinex","BTCUSD",1764614307371,2.7130881,85167.0,85166.0,22.41715687]
["bitfinex","BTCUSD",1764614309843,2.69466435,85167.0,85166.0,22.41715687]
["bitfinex","BTCUSD",1764614311095,2.67624015,85167.0,85166.0,22.41715687]
["bitfinex","BTCUSD",1764614314436,2.69466579,85167.0,85166.0,22.41715687]
["bitfinex","BTCUSD",1764614314645,2.80989175,85167.0,85166.0,22.32915687]
["bitfinex","BTCUSD",1764614316604,2.84521547,85167.0,85166.0,22.32915687]
["bitfinex","BTCUSD",1764614318396,2.87048704,85167.0,85166.0,22.32915687]
["bitfinex","BTCUSD",1764614318596,2.93301003,85167.0,85166.0,22.32915687]
["bitfinex","BTCUSD",1764614319362,2.93301003,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614319969,2.93401003,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614320214,2.93301003,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614320422,2.93201003,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614320616,2.93401003,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614320818,2.95998085,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614321046,2.98622019,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614321207,3.00764778,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614321408,2.95443762,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614321925,3.00764778,85167.0,85166.0,22.26559078]
["bitfinex","BTCUSD",1764614322110,3.00364778,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614322307,2.97640844,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614322507,3.00464778,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614322708,2.93201003,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614323046,2.81778407,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614323398,2.81978407,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614323808,2.81878407,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614325141,2.80035843,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614325516,2.80135843,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614325823,2.9350119,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614328351,2.95343991,85167.0,85166.0,22.17759078]
["bitfinex","BTCUSD",1764614329400,2.95343991,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614332027,2.95343991,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614333453,0.95343991,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614333654,2.95343991,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614333853,2.89091692,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614334156,2.61262335,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614334352,2.67514634,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614334566,2.04669958,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614334752,2.02827157,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614335284,2.35027157,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614335450,2.02727157,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614336052,0.002,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614336471,0.02526409,85181.0,85178.0,0.24654189]
["bitfinex","BTCUSD",1764614336680,0.0117364,85205.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764614336681,0.323,85189.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764614336928,2.0,85187.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1764614337093,2.0,85185.0,85175.0,0.24654938]
["bitfinex","BTCUSD",1764614337295,0.01842103,85185.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1764614337498,0.323,85183.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764614337842,0.323,85183.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764614338043,0.323,85183.0,85178.0,0.002]
["bitfinex","BTCUSD",1764614338469,0.01842103,85185.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764614338674,0.323,85183.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764614338826,0.323,85183.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764614338827,0.34871228,85183.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1764614339166,0.323,85183.0,85181.0,0.23479349]
["bitfinex","BTCUSD",1764614339737,0.01842103,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764614340078,0.01842103,85185.0,85177.0,0.01474025]
["bitfinex","BTCUSD",1764614340236,0.01842103,85185.0,85178.0,0.24654253]
["bitfinex","BTCUSD",1764614340439,0.01842103,85185.0,85181.0,0.003]
["bitfinex","BTCUSD",1764614340640,0.323,85182.0,85181.0,0.003]
["bitfinex","BTCUSD",1764614340864,0.323,85182.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764614341067,0.323,85182.0,85177.0,0.003]
["bitfinex","BTCUSD",1764614341444,0.323,85182.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764614341805,0.323,85180.0,85166.0,22.10133255]
["bitfinex","BTCUSD",1764614341944,0.373447,85180.0,85166.0,22.10133255]
["bitfinex","BTCUSD",1764614342150,0.373447,85180.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614342768,0.050447,85180.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614343042,0.01173998,85179.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614343251,0.323,85179.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614343455,0.323,85177.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614343743,0.323,85177.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614343937,0.323,85177.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614344274,0.01174012,85178.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614344481,2.0,85177.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614344684,2.0,85179.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614344914,2.0,85178.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614345112,0.01842103,85185.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614345456,0.01842103,85185.0,85184.0,0.23478587]
["bitfinex","BTCUSD",1764614345658,0.52519029,85209.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764614345863,0.01173433,85220.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1764614345864,0.01841852,85206.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1764614346066,2.0,85214.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764614346269,0.323,85212.0,85192.0,0.23476235]
["bitfinex","BTCUSD",1764614346444,2.0,85212.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764614346691,0.323,85213.0,85190.0,0.24650658]
["bitfinex","BTCUSD",1764614346895,2.0,85210.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764614347101,0.323,85208.0,85187.0,0.24651602]
["bitfinex","BTCUSD",1764614347315,0.323,85206.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764614347583,0.323,85206.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764614347742,0.323,85206.0,85193.0,0.2464981]
["bitfinex","BTCUSD",1764614347946,0.323,85206.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764614348282,0.323,85212.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764614348447,0.001,85206.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764614348643,0.001,85206.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1764614348842,0.01841815,85203.0,85191.0,0.24650386]
["bitfinex","BTCUSD",1764614349046,0.01841815,85203.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764614349489,0.01841815,85203.0,85193.0,0.24649859]
["bitfinex","BTCUSD",1764614349490,0.01841815,85203.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764614349709,2.0,85213.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1764614349912,2.0,85214.0,85194.0,0.0504744]
["bitfinex","BTCUSD",1764614350131,0.001,85203.0,85183.0,0.01173943]
["bitfinex","BTCUSD",1764614350256,0.11740741,85205.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614350257,2.0,85200.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614350455,0.01173764,85196.0,85174.0,0.24655348]
["bitfinex","BTCUSD",1764614350665,0.24648883,85197.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1764614351084,0.24648238,85199.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764614351295,0.24648238,85199.0,85176.0,0.05048562]
["bitfinex","BTCUSD",1764614351296,0.01173736,85198.0,85176.0,0.05048562]
["bitfinex","BTCUSD",1764614351577,0.11740741,85192.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764614351775,0.323,85191.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764614351979,0.323,85191.0,85171.0,0.23482161]
["bitfinex","BTCUSD",1764614352179,0.323,85191.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764614352421,0.323,85184.0,85160.0,0.0004]
["bitfinex","BTCUSD",1764614352623,0.33473929,85184.0,85160.0,0.0004]
["bitfinex","BTCUSD",1764614352761,0.323,85184.0,85171.0,0.001]
["bitfinex","BTCUSD",1764614352965,0.323,85184.0,85169.0,0.01174136]
["bitfinex","BTCUSD",1764614353213,0.323,85184.0,85163.0,0.23510179]
["bitfinex","BTCUSD",1764614353413,0.323,85184.0,85166.0,22.10133255]
["bitfinex","BTCUSD",1764614353564,0.323,85184.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764614353970,0.323,85178.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614355064,0.323,85178.0,85171.0,0.001]
["bitfinex","BTCUSD",1764614355255,0.323,85178.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614355652,0.323,85178.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614355878,0.323,85178.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614356075,0.04404074,85177.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614356283,0.04404074,85177.0,85171.0,0.001]
["bitfinex","BTCUSD",1764614356623,0.04404074,85177.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614356834,0.04404074,85177.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614357038,0.323,85178.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614358127,0.323,85182.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614358363,0.323,85177.0,85171.0,0.001]
["bitfinex","BTCUSD",1764614358654,0.323,85177.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614358844,0.323,85177.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614359247,0.39169376,85177.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614359550,0.39169376,85177.0,85171.0,0.001]
["bitfinex","BTCUSD",1764614359891,0.323,85177.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614361077,0.23478906,85183.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614361279,0.03690263,85184.0,85166.0,22.09159078]
["bitfinex","BTCUSD",1764614361484,0.323,85182.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614361683,0.02516334,85181.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614361884,0.03690304,85181.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614362131,0.323,85168.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614362330,0.323,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614363159,0.323,85167.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614363282,0.34823135,85167.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614364109,0.34823135,85167.0,85166.0,22.08959078]
["bitfinex","BTCUSD",1764614364521,0.34823135,85167.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614366048,0.36665251,85167.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614366353,0.64130857,85167.0,85166.0,22.09059078]
["bitfinex","BTCUSD",1764614366520,2.65973195,85167.0,85166.0,22.02703122]
["bitfinex","BTCUSD",1764614366677,2.65973195,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614366879,2.72225494,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614367267,2.72225494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614367713,2.72525494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614367905,2.72225494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614368283,2.72625494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614368464,2.72225494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614368705,2.72625494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614368883,2.72725494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614369156,2.72325494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614369572,2.72225494,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614369782,2.62090863,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614370412,2.60548525,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614370828,2.60248525,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614371048,2.60248525,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614371262,2.71771121,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614371778,2.71671121,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614371918,2.71771121,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614372424,2.27948525,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614372851,2.60248525,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614373423,2.60148525,85167.0,85166.0,21.95003122]
["bitfinex","BTCUSD",1764614373906,2.60148525,85167.0,85166.0,21.94903122]
["bitfinex","BTCUSD",1764614374123,2.60148525,85167.0,85166.0,21.95103122]
["bitfinex","BTCUSD",1764614374335,2.74817244,85167.0,85166.0,21.95103122]
["bitfinex","BTCUSD",1764614374650,2.74817244,85167.0,85166.0,21.86303122]
["bitfinex","BTCUSD",1764614374847,2.63294648,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614375316,2.60248525,85167.0,85166.0,21.86203122]
["bitfinex","BTCUSD",1764614375518,2.60248525,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614375686,2.60148525,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614375854,2.71671121,85167.0,85166.0,21.86203122]
["bitfinex","BTCUSD",1764614376233,2.69929005,85167.0,85166.0,21.86203122]
["bitfinex","BTCUSD",1764614376376,2.76181304,85167.0,85166.0,21.86203122]
["bitfinex","BTCUSD",1764614376722,2.76081304,85167.0,85166.0,21.86203122]
["bitfinex","BTCUSD",1764614377123,2.76081304,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614377355,2.76181304,85167.0,85166.0,21.86203122]
["bitfinex","BTCUSD",1764614377488,2.76181304,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614377913,2.76281304,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614378281,2.76081304,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614378563,2.76281304,85167.0,85166.0,21.86103122]
["bitfinex","BTCUSD",1764614378888,2.76281304,85167.0,85166.0,19.38831509]
["bitfinex","BTCUSD",1764614379086,2.64658708,85167.0,85166.0,18.51510907]
["bitfinex","BTCUSD",1764614379308,2.69925649,85167.0,85166.0,18.28531782]
["bitfinex","BTCUSD",1764614379513,2.71968685,85167.0,85166.0,17.82056691]
["bitfinex","BTCUSD",1764614379653,2.69190815,85167.0,85166.0,17.46584335]
["bitfinex","BTCUSD",1764614379861,2.74222685,85167.0,85166.0,16.3908776]
["bitfinex","BTCUSD",1764614380086,2.74222685,85167.0,85166.0,16.12796817]
["bitfinex","BTCUSD",1764614380290,2.74322685,85167.0,85166.0,15.0174143]
["bitfinex","BTCUSD",1764614380499,2.74222685,85167.0,85166.0,14.13857513]
["bitfinex","BTCUSD",1764614380674,2.73971002,85167.0,85166.0,13.94630353]
["bitfinex","BTCUSD",1764614380877,2.73971002,85167.0,85166.0,12.93046057]
["bitfinex","BTCUSD",1764614381075,2.74171002,85167.0,85166.0,12.7375285]
["bitfinex","BTCUSD",1764614381261,2.55333502,85167.0,85166.0,12.52118966]
["bitfinex","BTCUSD",1764614381499,2.55433502,85167.0,85166.0,12.21812439]
["bitfinex","BTCUSD",1764614381728,2.50418244,85167.0,85166.0,11.49187468]
["bitfinex","BTCUSD",1764614381935,2.48064244,85167.0,85166.0,11.18887468]
["bitfinex","BTCUSD",1764614382345,2.47908665,85167.0,85166.0,11.10087468]
["bitfinex","BTCUSD",1764614382801,2.50623524,85167.0,85166.0,11.10087468]
["bitfinex","BTCUSD",1764614383110,2.47908665,85167.0,85166.0,10.25323032]
["bitfinex","BTCUSD",1764614383266,2.47908665,85167.0,85166.0,10.12103402]
["bitfinex","BTCUSD",1764614383476,2.47908665,85167.0,85166.0,9.80248073]
["bitfinex","BTCUSD",1764614383675,2.50623524,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614383872,2.52466686,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614384084,2.49751827,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614384418,2.47908665,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614384578,2.5144229,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614385096,2.54157149,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614385298,2.5144229,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614385670,2.57719012,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614385866,2.5144229,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614387274,2.53285448,85167.0,85166.0,9.58260306]
["bitfinex","BTCUSD",1764614387830,2.53285448,85167.0,85166.0,9.58234148]
["bitfinex","BTCUSD",1764614389327,2.53285448,85167.0,85166.0,9.50534148]
["bitfinex","BTCUSD",1764614389531,2.51442412,85167.0,85166.0,9.50534148]
["bitfinex","BTCUSD",1764614389734,2.63802412,85167.0,85166.0,8.89555671]
["bitfinex","BTCUSD",1764614389965,2.51442412,85167.0,85166.0,8.86024017]
["bitfinex","BTCUSD",1764614390165,2.51442412,85167.0,85166.0,8.82492363]
["bitfinex","BTCUSD",1764614390772,0.25826432,85167.0,85166.0,8.82492363]
["bitfinex","BTCUSD",1764614390916,2.25826432,85167.0,85166.0,8.82492363]
["bitfinex","BTCUSD",1764614391115,2.58126432,85167.0,85166.0,8.82492363]
["bitfinex","BTCUSD",1764614391370,2.56283274,85167.0,85166.0,8.82492363]
["bitfinex","BTCUSD",1764614391583,2.62335573,85167.0,85166.0,8.82492363]
["bitfinex","BTCUSD",1764614391781,2.62535573,85167.0,85166.0,7.89650654]
["bitfinex","BTCUSD",1764614391941,2.62535573,85167.0,85166.0,7.61665415]
["bitfinex","BTCUSD",1764614392142,2.62535573,85167.0,85166.0,7.33642089]
["bitfinex","BTCUSD",1764614392340,2.62535573,85167.0,85166.0,7.17772464]
["bitfinex","BTCUSD",1764614392568,2.62235573,85167.0,85166.0,7.07626611]
["bitfinex","BTCUSD",1764614392776,2.64078726,85167.0,85166.0,7.07626611]
["bitfinex","BTCUSD",1764614393575,2.64378726,85167.0,85166.0,7.07626611]
["bitfinex","BTCUSD",1764614393781,2.64178726,85167.0,85166.0,7.07626611]
["bitfinex","BTCUSD",1764614394016,2.64378726,85167.0,85166.0,7.07626611]
["bitfinex","BTCUSD",1764614394220,2.64078726,85167.0,85166.0,7.07626611]
["bitfinex","BTCUSD",1764614394425,2.63878726,85167.0,85166.0,6.06321714]
["bitfinex","BTCUSD",1764614394639,2.78381919,85167.0,85166.0,0.27917091]
["bitfinex","BTCUSD",1764614394789,2.62047987,85122.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614394988,2.64562852,85122.0,85121.0,0.01335485]
["bitfinex","BTCUSD",1764614395526,2.34814865,85122.0,85121.0,0.01335485]
["bitfinex","BTCUSD",1764614396583,0.323,85119.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764614396811,0.323,85115.0,85095.0,0.2467819]
["bitfinex","BTCUSD",1764614397022,2.0,85113.0,85100.0,0.60602289]
["bitfinex","BTCUSD",1764614397236,0.02514865,85112.0,85100.0,0.60602289]
["bitfinex","BTCUSD",1764614397377,0.32338893,85119.0,85100.0,0.60602289]
["bitfinex","BTCUSD",1764614397579,0.323,85115.0,85100.0,0.60602289]
["bitfinex","BTCUSD",1764614397779,0.323,85112.0,85094.0,0.24678452]
["bitfinex","BTCUSD",1764614397981,0.02514865,85111.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764614398606,0.02514865,85111.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764614398804,0.02514865,85111.0,85093.0,0.001]
["bitfinex","BTCUSD",1764614399007,0.323,85116.0,85090.0,0.60602289]
["bitfinex","BTCUSD",1764614399208,0.324,85112.0,85090.0,0.60602289]
["bitfinex","BTCUSD",1764614399408,0.324,85112.0,84976.0,0.11740741]
["bitfinex","BTCUSD",1764614399409,0.323,85109.0,85080.0,0.01195364]
["bitfinex","BTCUSD",1764614399575,0.02514865,85108.0,85081.0,0.12916091]
["bitfinex","BTCUSD",1764614399777,0.02514865,85108.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764614400010,0.01175005,85106.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614400211,0.323,85102.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614400415,0.323,85099.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614400623,0.02514865,85098.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614401030,0.0368998,85098.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614401239,0.323,85089.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614401383,0.01175157,85095.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614401584,0.02513434,85095.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764614401824,0.02513434,85095.0,85094.0,0.00224724]
["bitfinex","BTCUSD",1764614402407,0.02552303,85095.0,85094.0,0.00224724]
["bitfinex","BTCUSD",1764614402603,0.00038869,85095.0,85094.0,0.00224724]
["bitfinex","BTCUSD",1764614402806,2.32338869,85095.0,85094.0,0.00224724]
["bitfinex","BTCUSD",1764614403004,2.34952303,85095.0,85094.0,0.00224724]
["bitfinex","BTCUSD",1764614403610,0.323,85089.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614403927,0.02513434,85088.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614404182,0.323,85087.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614404505,0.02513434,85086.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614404832,0.02513434,85086.0,85070.0,0.61777791]
["bitfinex","BTCUSD",1764614405052,0.02513434,85086.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614405053,0.02513434,85086.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764614405228,0.02513434,85086.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614405449,0.02513434,85088.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614405788,0.05657932,85088.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614405943,0.03144498,85087.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614406284,0.02513434,85088.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614406285,0.01843811,85084.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614406501,0.04988309,85084.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614406897,0.03144498,85083.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614407359,0.01843811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614407360,0.03144498,85082.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614407563,0.03144498,85083.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614407786,0.01843811,85084.0,85069.0,0.01185516]
["bitfinex","BTCUSD",1764614407984,0.01843811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614408219,0.04988309,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614408423,0.01943811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614408624,0.05088309,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614408827,0.05088309,85084.0,85070.0,0.61777791]
["bitfinex","BTCUSD",1764614409036,0.01943811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614409257,0.01943811,85084.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614409258,0.01843811,85084.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764614409463,0.01843811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614409464,0.01943811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614410071,0.01943811,85084.0,85083.0,0.00035845]
["bitfinex","BTCUSD",1764614410903,0.01943811,85084.0,85070.0,0.61777791]
["bitfinex","BTCUSD",1764614410904,0.01943811,85084.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764614411118,0.01943811,85084.0,85070.0,0.60602289]
["bitfinex","BTCUSD",1764614411119,0.01943811,85084.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764614411328,0.001,85084.0,85082.0,0.23506603]
["bitfinex","BTCUSD",1764614411776,0.001,85084.0,85077.0,0.23507973]
["bitfinex","BTCUSD",1764614411953,0.03144498,85103.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1764614412191,0.03144498,85105.0,85085.0,0.60602289]
["bitfinex","BTCUSD",1764614412407,0.03144498,85105.0,85085.0,0.60502289]
["bitfinex","BTCUSD",1764614412610,0.03144498,85105.0,85085.0,0.61677584]
["bitfinex","BTCUSD",1764614412844,0.03144498,85105.0,85080.0,0.60602289]
["bitfinex","BTCUSD",1764614413055,0.323,85104.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764614413263,0.05661445,85103.0,85080.0,0.60602289]
["bitfinex","BTCUSD",1764614413472,0.00138869,85095.0,85080.0,0.61777653]
["bitfinex","BTCUSD",1764614413693,0.00038869,85095.0,85080.0,0.61777653]
["bitfinex","BTCUSD",1764614413895,0.00038869,85095.0,85080.0,0.85284878]
["bitfinex","BTCUSD",1764614414149,0.00138869,85095.0,85080.0,0.60602289]
["bitfinex","BTCUSD",1764614414780,0.00138869,85095.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1764614414996,0.00138869,85095.0,85080.0,0.61777653]
["bitfinex","BTCUSD",1764614415200,0.00138869,85095.0,85080.0,0.60602289]
["bitfinex","BTCUSD",1764614415424,0.00138869,85095.0,85080.0,0.61777653]
["bitfinex","BTCUSD",1764614416155,0.00138869,85095.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764614416425,0.00138869,85095.0,85080.0,1.01765694]
["bitfinex","BTCUSD",1764614416622,0.00138869,85095.0,85081.0,0.24682293]
["bitfinex","BTCUSD",1764614416828,0.00138869,85095.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764614417959,0.00138869,85095.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1764614418248,0.00038869,85095.0,85084.0,0.23505928]
["bitfinex","BTCUSD",1764614418416,0.00038869,85095.0,85080.0,1.01765694]
["bitfinex","BTCUSD",1764614418615,0.00138869,85095.0,85082.0,0.006]
["bitfinex","BTCUSD",1764614418816,0.00138869,85095.0,85082.0,0.01775336]
["bitfinex","BTCUSD",1764614419003,0.00038869,85095.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764614419251,0.00138869,85095.0,85084.0,0.007]
["bitfinex","BTCUSD",1764614419592,0.00038869,85095.0,85074.0,0.24684383]
["bitfinex","BTCUSD",1764614419828,0.00138869,85095.0,85082.0,0.006]
["bitfinex","BTCUSD",1764614420224,0.00038869,85095.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764614420403,0.00038869,85095.0,85076.0,0.24683683]
["bitfinex","BTCUSD",1764614420605,0.00038869,85095.0,85075.0,0.01201506]
["bitfinex","BTCUSD",1764614420808,0.00165886,85076.0,85075.0,0.27860384]
["bitfinex","BTCUSD",1764614421009,0.00165886,85076.0,85075.0,0.00026073]
["bitfinex","BTCUSD",1764614422017,0.00265886,85076.0,85075.0,0.00626073]
["bitfinex","BTCUSD",1764614422425,0.00265886,85076.0,85075.0,0.00617573]
["bitfinex","BTCUSD",1764614422602,0.00265886,85076.0,85075.0,0.00573073]
["bitfinex","BTCUSD",1764614423916,0.03410384,85076.0,85075.0,0.00573073]
["bitfinex","BTCUSD",1764614425031,0.00265886,85076.0,85075.0,0.00573073]
["bitfinex","BTCUSD",1764614425829,0.00265886,85076.0,85050.0,1.26457043]
["bitfinex","BTCUSD",1764614426086,0.35456789,85072.0,85042.0,0.38257765]
["bitfinex","BTCUSD",1764614426266,0.03156789,85070.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1764614426460,0.04332332,85067.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764614426662,0.35456789,85067.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764614426848,0.35456789,85067.0,85039.0,0.0270465]
["bitfinex","BTCUSD",1764614426849,0.323,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614427055,0.58336127,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614427383,0.61492396,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614427560,0.61531241,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614427969,0.58374972,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614428379,2.58374972,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614428553,2.58474972,85067.0,85066.0,0.00329336]
["bitfinex","BTCUSD",1764614428952,2.58374972,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614429165,2.64727271,85067.0,85066.0,0.00329336]
["bitfinex","BTCUSD",1764614429377,2.58474972,85067.0,85066.0,0.00329336]
["bitfinex","BTCUSD",1764614430670,2.26074972,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614431074,2.26274972,85067.0,85066.0,0.00229336]
["bitfinex","BTCUSD",1764614431201,2.26174972,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614431396,2.26074972,85067.0,85066.0,0.00029336]
["bitfinex","BTCUSD",1764614431612,2.26174972,85067.0,85066.0,0.00229336]
["bitfinex","BTCUSD",1764614431936,2.26274972,85067.0,85066.0,0.00229336]
["bitfinex","BTCUSD",1764614432525,2.58574972,85067.0,85066.0,0.00229336]
["bitfinex","BTCUSD",1764614432949,0.323,85052.0,85022.0,0.22804667]
["bitfinex","BTCUSD",1764614433148,0.96991423,85050.0,85022.0,0.2469937]
["bitfinex","BTCUSD",1764614433350,0.02525248,85049.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764614433523,0.0370104,85049.0,85022.0,0.2469937]
["bitfinex","BTCUSD",1764614433727,0.02525248,85049.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764614433945,0.0370104,85049.0,85022.0,0.2469937]
["bitfinex","BTCUSD",1764614434359,0.33475806,85048.0,85022.0,0.001]
["bitfinex","BTCUSD",1764614434580,0.33475834,85046.0,85019.0,0.11740741]
["bitfinex","BTCUSD",1764614434796,0.02525248,85045.0,85023.0,0.001]
["bitfinex","BTCUSD",1764614434998,0.323,85039.0,85023.0,0.001]
["bitfinex","BTCUSD",1764614435128,0.323,85039.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1764614435336,0.323,85039.0,85022.0,0.001]
["bitfinex","BTCUSD",1764614435562,0.323,85037.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764614435768,0.323,85037.0,85013.0,0.23525804]
["bitfinex","BTCUSD",1764614435998,0.323,85037.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1764614436298,0.32338821,85037.0,85020.0,1.01765694]
["bitfinex","BTCUSD",1764614436873,0.00038821,85037.0,85010.0,1.01765694]
["bitfinex","BTCUSD",1764614437058,0.00038821,85037.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614437525,0.00138821,85037.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614437949,0.323,85035.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614438184,0.5581983,85035.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614438423,0.55819793,85035.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614438624,0.323,85036.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614438894,0.323,85033.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614439258,0.323,85033.0,85032.0,0.00110878]
["bitfinex","BTCUSD",1764614439813,0.323,85034.0,85032.0,0.00110878]
["bitfinex","BTCUSD",1764614439978,0.323,85034.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614440160,0.2352027,85034.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614440363,0.23520568,85032.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614440565,0.01176,85034.0,85016.0,0.11740741]
["bitfinex","BTCUSD",1764614440765,0.00134368,85016.0,85003.0,0.24705001]
["bitfinex","BTCUSD",1764614440969,0.00134368,85016.0,85004.0,0.12699011]
["bitfinex","BTCUSD",1764614441189,0.00134368,85016.0,85004.0,0.36227136]
["bitfinex","BTCUSD",1764614441388,0.00134368,85016.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764614441707,0.00134368,85016.0,85004.0,0.11522596]
["bitfinex","BTCUSD",1764614441957,0.00134368,85016.0,85005.0,0.24704174]
["bitfinex","BTCUSD",1764614442158,0.00134368,85016.0,85006.0,1.1328829]
["bitfinex","BTCUSD",1764614442358,0.00134368,85016.0,85014.0,0.11740741]
["bitfinex","BTCUSD",1764614443071,0.00234368,85016.0,85014.0,0.11740741]
["bitfinex","BTCUSD",1764614443276,0.00134368,85016.0,85014.0,0.11740741]
["bitfinex","BTCUSD",1764614443492,0.00234368,85016.0,85014.0,0.11740741]
["bitfinex","BTCUSD",1764614443697,0.00234368,85016.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764614443900,0.00234368,85016.0,85005.0,0.23527955]
["bitfinex","BTCUSD",1764614444095,0.00234368,85016.0,85006.0,1.01765694]
["bitfinex","BTCUSD",1764614444542,0.00234368,85016.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764614444742,0.00234368,85016.0,85007.0,0.24703766]
["bitfinex","BTCUSD",1764614444911,0.00134368,85016.0,85008.0,0.2470354]
["bitfinex","BTCUSD",1764614445116,0.00134368,85016.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764614445320,0.00134368,85016.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1764614445748,0.00134368,85016.0,85015.0,0.2369161]
["bitfinex","BTCUSD",1764614445929,0.52512743,85044.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1764614446261,2.0,85044.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764614446466,2.23517238,85044.0,85043.0,0.00074996]
["bitfinex","BTCUSD",1764614446672,2.0,85043.0,85017.0,0.03753485]
["bitfinex","BTCUSD",1764614446884,0.01845178,85039.0,85019.0,0.01134407]
["bitfinex","BTCUSD",1764614447055,0.01845178,85039.0,85019.0,0.0542678]
["bitfinex","BTCUSD",1764614447265,0.01845153,85036.0,85019.0,0.0542678]
["bitfinex","BTCUSD",1764614447463,0.01845153,85036.0,85019.0,0.04250573]
["bitfinex","BTCUSD",1764614447630,0.01845153,85036.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614448032,0.34145153,85036.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614448230,0.01845153,85036.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614448493,0.323,85034.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614449538,0.323,85035.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614450237,0.001,85034.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614450403,0.02618879,85034.0,85019.0,0.00038821]
["bitfinex","BTCUSD",1764614450821,0.001,85034.0,85014.0,0.11658631]
["bitfinex","BTCUSD",1764614451017,0.00038821,85034.0,85014.0,0.11658631]
["bitfinex","BTCUSD",1764614452362,0.323,85029.0,85002.0,0.12699038]
["bitfinex","BTCUSD",1764614452526,0.56997478,85029.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764614452720,0.323,85026.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764614452958,0.0252119,85025.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764614453171,0.323,85019.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764614453372,0.0117611,85026.0,84996.0,0.24706803]
["bitfinex","BTCUSD",1764614453579,0.323,85019.0,85001.0,0.01970317]
["bitfinex","BTCUSD",1764614453882,0.02522845,85018.0,84994.0,0.24707361]
["bitfinex","BTCUSD",1764614454100,0.02522845,85018.0,84993.0,0.24707785]
["bitfinex","BTCUSD",1764614454246,0.02522845,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614454860,0.04368226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614456447,0.60192656,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614456653,0.36668226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614457309,0.60192656,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614457513,0.60292656,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614457687,0.36768226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614457848,0.60292656,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614458714,2.36768226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614458943,2.42991034,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614459566,2.36768226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614460310,0.36668226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614460704,0.36768226,85018.0,85017.0,0.00084816]
["bitfinex","BTCUSD",1764614460924,0.36768226,85018.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764614460925,0.323,85017.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614461242,0.03160363,85010.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614461776,0.03160363,85014.0,85001.0,0.23263337]
["bitfinex","BTCUSD",1764614461925,0.03160363,85014.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614462350,1.01765694,85010.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614462553,0.02522845,85009.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614462760,0.03160363,85007.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614462936,0.03160363,85004.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614463558,0.03160363,85005.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614463942,0.0319916,85005.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614464706,0.03160363,85004.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614465347,0.03260363,85004.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614466341,0.23628404,85004.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614466542,0.001,85004.0,85000.0,9.99966902]
["bitfinex","BTCUSD",1764614466948,0.001,85004.0,85003.0,0.00045684]
["bitfinex","BTCUSD",1764614467997,0.001,85004.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614468145,0.02561642,85005.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614468349,0.03738043,85005.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614468561,0.2362855,85004.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614468758,0.01176429,85003.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614468962,0.02561642,85005.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614469197,0.01176429,85003.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614469413,0.23529134,85001.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614469624,0.23528889,85002.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614469832,0.58351723,85002.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614470031,0.02522845,85001.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614470217,0.26051979,85001.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614470543,0.02522845,85001.0,85000.0,9.98812586]
["bitfinex","BTCUSD",1764614470892,0.03160363,85003.0,85000.0,9.98694658]
["bitfinex","BTCUSD",1764614471304,0.47629875,85001.0,85000.0,6.44158069]
["bitfinex","BTCUSD",1764614471619,2.7009272,85001.0,85000.0,6.44158069]
["bitfinex","BTCUSD",1764614471802,2.02522845,85001.0,85000.0,6.44158069]
["bitfinex","BTCUSD",1764614471954,2.58351979,85001.0,85000.0,6.44158069]
["bitfinex","BTCUSD",1764614472193,2.34822845,85001.0,85000.0,6.44158069]
["bitfinex","BTCUSD",1764614472741,0.34822845,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614472938,2.34822845,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614473644,2.36769037,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614474098,2.36669037,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614474267,2.36769037,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614474479,2.36869037,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614474692,2.36769037,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614474895,2.36669037,85001.0,85000.0,6.43305534]
["bitfinex","BTCUSD",1764614475231,2.36769037,85001.0,85000.0,6.34505534]
["bitfinex","BTCUSD",1764614475617,2.36869037,85001.0,85000.0,6.34505534]
["bitfinex","BTCUSD",1764614476844,2.36769037,85001.0,85000.0,6.34505534]
["bitfinex","BTCUSD",1764614477002,2.36869037,85001.0,85000.0,6.34505534]
["bitfinex","BTCUSD",1764614479425,2.36861418,85001.0,85000.0,6.34505534]
["bitfinex","BTCUSD",1764614481854,2.40400775,85001.0,85000.0,6.34505534]
["bitfinex","BTCUSD",1764614482054,2.40400775,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614484160,2.38554583,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614484873,2.42758412,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614485031,2.38554583,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614486572,2.66291769,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614487360,2.63929992,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614487565,2.62083717,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614488372,2.5854436,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614488594,2.35015226,85001.0,85000.0,6.31005533]
["bitfinex","BTCUSD",1764614489238,2.35015226,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614489995,2.38174048,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614490709,2.4002022,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614491161,2.63549354,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614491317,2.36861398,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614491517,2.400211,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614491712,2.63550234,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614491912,2.40021148,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614492190,2.60390532,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614492739,0.36861398,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614492965,2.36861398,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614493126,2.60390532,85001.0,85000.0,6.27405533]
["bitfinex","BTCUSD",1764614495491,2.60390532,85001.0,85000.0,6.26178533]
["bitfinex","BTCUSD",1764614496307,2.60390532,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614498396,2.64600618,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614499196,2.60390532,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614501092,2.5854436,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614501911,2.64879235,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614502534,2.68418254,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614502916,2.70264556,85001.0,85000.0,6.17378533]
["bitfinex","BTCUSD",1764614503327,2.62083379,85001.0,85000.0,6.08578533]
["bitfinex","BTCUSD",1764614504158,2.6392966,85001.0,85000.0,6.08578533]
["bitfinex","BTCUSD",1764614504396,2.60390641,85001.0,85000.0,6.08578533]
["bitfinex","BTCUSD",1764614506444,2.622369,85001.0,85000.0,6.08578533]
["bitfinex","BTCUSD",1764614509595,2.65776031,85001.0,85000.0,6.08578533]
["bitfinex","BTCUSD",1764614510008,2.721111,85001.0,85000.0,6.08578533]
["bitfinex","BTCUSD",1764614510525,2.65776031,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614511966,2.622369,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614512598,2.38707766,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614513131,2.06407766,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614513470,2.622369,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614513674,2.36861507,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614513898,2.36661507,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614514421,2.5854436,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614514627,2.5844436,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614515365,2.5834436,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614515600,2.5844436,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614516577,2.61612438,85001.0,85000.0,6.01078533]
["bitfinex","BTCUSD",1764614517645,2.60290475,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614518872,2.36661341,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614519082,2.60190475,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614519397,2.60290475,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614519693,2.60390475,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614520118,2.60290475,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614520256,2.36761341,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614520468,2.39927104,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614520667,2.36761341,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614521028,2.34915226,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614521577,2.35015226,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614522015,2.35032591,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614522170,2.34932591,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614522655,0.35032591,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614522805,2.35032591,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614522988,2.34832591,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614523192,2.34932591,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614523389,2.58461725,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614523799,2.58361725,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614524198,2.58461725,85001.0,85000.0,5.92478533]
["bitfinex","BTCUSD",1764614524441,2.58361725,85001.0,85000.0,5.92278533]
["bitfinex","BTCUSD",1764614524843,2.58461725,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614525650,2.34932591,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614526970,0.34932591,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614529031,0.34832591,85001.0,85000.0,5.83478533]
["bitfinex","BTCUSD",1764614529225,0.34832591,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614529528,0.34832591,85001.0,85000.0,5.83478533]
["bitfinex","BTCUSD",1764614529869,0.34832591,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614529870,2.58461725,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614530496,2.60308109,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614530737,2.60208109,85001.0,85000.0,5.83478533]
["bitfinex","BTCUSD",1764614530945,2.60308109,85001.0,85000.0,5.83678533]
["bitfinex","BTCUSD",1764614531516,2.70774917,85001.0,85000.0,4.8981504]
["bitfinex","BTCUSD",1764614531733,2.66560408,85001.0,85000.0,4.8981504]
["bitfinex","BTCUSD",1764614531930,2.69862892,85001.0,85000.0,3.37950116]
["bitfinex","BTCUSD",1764614532161,2.69862892,85001.0,85000.0,3.00353753]
["bitfinex","BTCUSD",1764614532366,2.7285152,85001.0,85000.0,2.59439109]
["bitfinex","BTCUSD",1764614532635,2.74978594,85001.0,85000.0,2.11017293]
["bitfinex","BTCUSD",1764614532830,2.66460408,85001.0,85000.0,1.90857616]
["bitfinex","BTCUSD",1764614532980,2.66460408,85001.0,85000.0,1.55372151]
["bitfinex","BTCUSD",1764614533197,2.69962892,85001.0,85000.0,0.85100739]
["bitfinex","BTCUSD",1764614533365,2.82362892,85001.0,85000.0,0.58659083]
["bitfinex","BTCUSD",1764614533567,2.82162892,85001.0,85000.0,0.06599595]
["bitfinex","BTCUSD",1764614533808,2.84726832,85001.0,85000.0,0.03061923]
["bitfinex","BTCUSD",1764614534156,2.62086971,84981.0,84956.0,0.00063858]
["bitfinex","BTCUSD",1764614534366,0.5584132,84957.0,84956.0,0.00063858]
["bitfinex","BTCUSD",1764614534610,2.58373911,84957.0,84956.0,0.00063858]
["bitfinex","BTCUSD",1764614534999,2.58373911,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614535551,2.58412684,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614536178,2.58612684,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614536595,2.58412684,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614537449,2.58512684,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614538231,2.02671364,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614538431,2.00138773,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614538634,2.00038773,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614538801,2.00138773,84957.0,84956.0,0.0019121]
["bitfinex","BTCUSD",1764614538998,2.00138773,84957.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614539243,0.00038773,84957.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614539444,2.0,84956.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614539820,0.323,84955.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614540076,2.0,84954.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614540243,2.0,84954.0,84939.0,0.10519266]
["bitfinex","BTCUSD",1764614540434,2.0,84954.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614540859,0.01846919,84951.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614542313,2.0,84956.0,84939.0,0.09341951]
["bitfinex","BTCUSD",1764614542514,2.0,84956.0,84939.0,0.10519266]
["bitfinex","BTCUSD",1764614542921,2.0,84956.0,84939.0,0.15212973]
["bitfinex","BTCUSD",1764614543339,2.01177093,84955.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764614543547,0.01177121,84953.0,84937.0,0.11740741]
["bitfinex","BTCUSD",1764614543682,0.24719841,84952.0,84937.0,0.11740741]
["bitfinex","BTCUSD",1764614543882,0.01177163,84950.0,84937.0,0.11740741]
["bitfinex","BTCUSD",1764614544068,0.0117719,84948.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614544269,0.0117719,84948.0,84932.0,0.11740741]
["bitfinex","BTCUSD",1764614544469,0.24721375,84947.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764614544830,0.24720739,84949.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764614545035,0.01177176,84949.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614545247,0.01177176,84949.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614545658,0.01177135,84952.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614545857,0.01846928,84949.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614546158,0.24719582,84953.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614546676,0.01215839,84957.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614546881,0.00038773,84957.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614547860,0.00038773,84957.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764614548060,0.00038773,84957.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614550641,0.00038773,84957.0,84950.0,0.11740741]
["bitfinex","BTCUSD",1764614552539,0.00038773,84957.0,84950.0,0.36461159]
["bitfinex","BTCUSD",1764614552768,0.00038773,84957.0,84950.0,0.12917904]
["bitfinex","BTCUSD",1764614553208,0.00038773,84957.0,84950.0,0.11740741]
["bitfinex","BTCUSD",1764614553655,0.00038773,84957.0,84950.0,0.12917904]
["bitfinex","BTCUSD",1764614553876,0.00038773,84957.0,84950.0,0.11740741]
["bitfinex","BTCUSD",1764614554748,0.00038773,84957.0,84950.0,0.12917904]
["bitfinex","BTCUSD",1764614554969,0.00038773,84957.0,84951.0,0.24719988]
["bitfinex","BTCUSD",1764614555254,0.00038773,84957.0,84951.0,0.36242584]
["bitfinex","BTCUSD",1764614555497,0.00038773,84957.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764614555725,0.00038773,84957.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764614556189,0.00038773,84957.0,84952.0,0.24719838]
["bitfinex","BTCUSD",1764614556417,0.00038773,84957.0,84952.0,0.24719815]
["bitfinex","BTCUSD",1764614556675,0.00038773,84957.0,84950.0,0.12917904]
["bitfinex","BTCUSD",1764614556903,0.00038773,84957.0,84950.0,0.11740741]
["bitfinex","BTCUSD",1764614557791,0.00038773,84957.0,84950.0,0.35283964]
["bitfinex","BTCUSD",1764614558002,0.00038773,84957.0,84950.0,0.43994617]
["bitfinex","BTCUSD",1764614558158,0.00038773,84957.0,84950.0,0.20451382]
["bitfinex","BTCUSD",1764614558359,0.00038773,84957.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764614558562,0.00038773,84957.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764614558983,0.00038773,84957.0,84950.0,0.11740741]
["bitfinex","BTCUSD",1764614559185,0.00038773,84957.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614559390,2.55843537,84949.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614559550,2.58363641,84949.0,84948.0,0.00026132]
["bitfinex","BTCUSD",1764614560955,2.58363641,84949.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764614560956,0.0117762,84917.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764614561155,0.0117762,84917.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764614561156,0.01177634,84916.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764614561375,0.01177634,84916.0,84891.0,0.01309509]
["bitfinex","BTCUSD",1764614561376,0.01177745,84908.0,84893.0,0.11740741]
["bitfinex","BTCUSD",1764614561583,0.01177717,84910.0,84891.0,0.01309509]
["bitfinex","BTCUSD",1764614561832,0.247316,84912.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1764614562044,0.02520104,84918.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1764614562244,0.00038749,84912.0,84900.0,1.02161144]
["bitfinex","BTCUSD",1764614562446,0.23554074,84911.0,84890.0,1.02161144]
["bitfinex","BTCUSD",1764614562647,0.0369771,84918.0,84904.0,0.011778]
["bitfinex","BTCUSD",1764614562648,2.0,84918.0,84904.0,0.011778]
["bitfinex","BTCUSD",1764614562948,2.01177426,84931.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764614563161,2.23549714,84927.0,84909.0,1.13901885]
["bitfinex","BTCUSD",1764614563322,2.0,84927.0,84909.0,1.13901885]
["bitfinex","BTCUSD",1764614563503,2.0,84927.0,84909.0,1.15079616]
["bitfinex","BTCUSD",1764614563712,0.01177495,84926.0,84909.0,1.23183655]
["bitfinex","BTCUSD",1764614563915,0.01177467,84928.0,84909.0,1.23183655]
["bitfinex","BTCUSD",1764614563916,0.24726618,84929.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764614564103,2.01177481,84927.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764614564316,0.01177481,84927.0,84909.0,1.22005924]
["bitfinex","BTCUSD",1764614564514,0.01177509,84925.0,84910.0,0.11522596]
["bitfinex","BTCUSD",1764614564894,0.01177495,84926.0,84909.0,0.12418472]
["bitfinex","BTCUSD",1764614565101,0.01177481,84927.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764614565322,0.01177454,84929.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764614565522,2.0,84928.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764614565725,2.01177467,84928.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764614565928,2.0,84927.0,84910.0,0.32147862]
["bitfinex","BTCUSD",1764614566133,2.0,84927.0,84910.0,0.08593611]
["bitfinex","BTCUSD",1764614566330,0.24727205,84927.0,84910.0,0.07415894]
["bitfinex","BTCUSD",1764614566546,0.24727205,84927.0,84910.0,0.08593611]
["bitfinex","BTCUSD",1764614566759,2.0,84927.0,84915.0,0.0010784]
["bitfinex","BTCUSD",1764614566927,0.01177481,84927.0,84910.0,1.34308976]
["bitfinex","BTCUSD",1764614567129,0.01177481,84927.0,84926.0,0.00071884]
["bitfinex","BTCUSD",1764614567731,2.0,84930.0,84926.0,0.00071884]
["bitfinex","BTCUSD",1764614567932,0.01847395,84931.0,84914.0,0.23553017]
["bitfinex","BTCUSD",1764614568135,0.01847395,84931.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764614568314,0.01847395,84931.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1764614568513,0.01847395,84931.0,84916.0,0.24730298]
["bitfinex","BTCUSD",1764614568745,0.01847395,84931.0,84915.0,0.24730496]
["bitfinex","BTCUSD",1764614568944,0.01847395,84931.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764614569282,0.01847395,84931.0,84912.0,0.2473136]
["bitfinex","BTCUSD",1764614569283,0.2472625,84930.0,84912.0,0.2473136]
["bitfinex","BTCUSD",1764614569455,0.2472625,84930.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764614569664,0.2472625,84930.0,84913.0,0.24731193]
["bitfinex","BTCUSD",1764614570025,0.01847395,84931.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764614570480,0.03024821,84931.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764614570722,0.01847395,84931.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764614570918,0.01847395,84931.0,84915.0,0.12700244]
["bitfinex","BTCUSD",1764614571803,0.01847395,84931.0,84915.0,0.36253183]
["bitfinex","BTCUSD",1764614572020,0.01847395,84931.0,84917.0,0.24730025]
["bitfinex","BTCUSD",1764614572240,0.01847395,84931.0,84918.0,0.23551976]
["bitfinex","BTCUSD",1764614572456,0.01847395,84931.0,84917.0,0.24730025]
["bitfinex","BTCUSD",1764614572675,0.01847395,84931.0,84918.0,0.08571425]
["bitfinex","BTCUSD",1764614572886,0.01847395,84931.0,84915.0,0.36253152]
["bitfinex","BTCUSD",1764614573105,0.01847395,84931.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764614573330,0.01847395,84931.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764614573541,0.01847395,84931.0,84930.0,0.00058811]
["bitfinex","BTCUSD",1764614574410,0.25395922,84931.0,84930.0,0.00058811]
["bitfinex","BTCUSD",1764614574838,0.23548527,84931.0,84930.0,0.00069287]
["bitfinex","BTCUSD",1764614576377,0.24725953,84931.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614576609,0.24737572,84931.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614576863,0.01177454,84929.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614577130,0.24726588,84929.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614577344,0.24726492,84930.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614577561,0.01177467,84928.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614577794,0.04907783,84927.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614578001,0.06085264,84927.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614578682,0.24727585,84926.0,84916.0,0.11522596]
["bitfinex","BTCUSD",1764614578904,0.24727585,84926.0,84909.0,0.12418472]
["bitfinex","BTCUSD",1764614579124,0.06085264,84927.0,84909.0,0.35973057]
["bitfinex","BTCUSD",1764614579360,0.01177495,84926.0,84909.0,0.35973097]
["bitfinex","BTCUSD",1764614579591,0.01177481,84927.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764614579808,0.01177481,84927.0,84909.0,0.35973097]
["bitfinex","BTCUSD",1764614580042,0.24727122,84927.0,84910.0,0.06188381]
["bitfinex","BTCUSD",1764614580276,0.01177495,84926.0,84910.0,0.29742666]
["bitfinex","BTCUSD",1764614580497,0.01177481,84927.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764614580738,0.24726844,84928.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764614580972,0.24727041,84929.0,84912.0,0.24731459]
["bitfinex","BTCUSD",1764614581189,0.00011619,84931.0,84922.0,0.11740741]
["bitfinex","BTCUSD",1764614581413,0.00011619,84931.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1764614581890,0.00011619,84931.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764614582623,0.00011619,84931.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1764614582833,0.00011619,84931.0,84930.0,0.28611916]
["bitfinex","BTCUSD",1764614583479,0.00011619,84931.0,84930.0,0.05063112]
["bitfinex","BTCUSD",1764614583677,0.00011619,84931.0,84930.0,0.23548804]
["bitfinex","BTCUSD",1764614584765,0.00011619,84931.0,84930.0,0.3094217]
["bitfinex","BTCUSD",1764614586499,0.00011619,84931.0,84930.0,0.4334217]
["bitfinex","BTCUSD",1764614587463,0.00011619,84931.0,84930.0,0.4521417]
["bitfinex","BTCUSD",1764614588278,0.00011619,84931.0,84930.0,0.4531417]
["bitfinex","BTCUSD",1764614588479,0.00011619,84931.0,84930.0,0.56836766]
["bitfinex","BTCUSD",1764614588908,0.00011619,84931.0,84930.0,0.89136766]
["bitfinex","BTCUSD",1764614589426,0.00011619,84931.0,84930.0,1.29136766]
["bitfinex","BTCUSD",1764614590028,0.00011619,84931.0,84930.0,1.29036766]
["bitfinex","BTCUSD",1764614590190,0.00011619,84931.0,84930.0,1.29136766]
["bitfinex","BTCUSD",1764614590795,0.00011619,84931.0,84930.0,1.29036766]
["bitfinex","BTCUSD",1764614590998,1.743e-05,84931.0,84930.0,1.29136766]
["bitfinex","BTCUSD",1764614591343,0.00083884,84973.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764614591506,0.00095561,84973.0,84969.0,0.11740741]
["bitfinex","BTCUSD",1764614592110,0.01272405,84973.0,84958.0,0.01872]
["bitfinex","BTCUSD",1764614592311,0.00095561,84973.0,84958.0,0.01872]
["bitfinex","BTCUSD",1764614592521,0.01176872,84971.0,84958.0,0.01872]
["bitfinex","BTCUSD",1764614592750,0.24714328,84971.0,84958.0,0.01872]
["bitfinex","BTCUSD",1764614592907,0.00095561,84973.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764614593106,0.01176858,84972.0,84955.0,0.11522596]
["bitfinex","BTCUSD",1764614593355,0.24809512,84973.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764614593554,0.01272405,84973.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764614593754,0.00095561,84973.0,84956.0,0.2471867]
["bitfinex","BTCUSD",1764614594010,0.00095561,84973.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764614594311,0.00095561,84973.0,84957.0,0.07505624]
["bitfinex","BTCUSD",1764614594516,0.00095561,84973.0,84957.0,0.0868269]
["bitfinex","BTCUSD",1764614594647,0.01176858,84972.0,84957.0,0.07505624]
["bitfinex","BTCUSD",1764614594850,0.01176872,84971.0,84951.0,0.1291789]
["bitfinex","BTCUSD",1764614595054,0.23537996,84969.0,84951.0,0.11740741]
["bitfinex","BTCUSD",1764614595450,0.24714895,84969.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764614595650,0.01176899,84969.0,84951.0,0.36460864]
["bitfinex","BTCUSD",1764614595876,0.01176899,84969.0,84952.0,0.09885109]
["bitfinex","BTCUSD",1764614596099,0.24714912,84969.0,84952.0,0.08707974]
["bitfinex","BTCUSD",1764614596300,0.24714912,84969.0,84952.0,0.09885109]
["bitfinex","BTCUSD",1764614596478,0.24716193,84965.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764614596676,0.23541309,84958.0,84941.0,0.06252299]
["bitfinex","BTCUSD",1764614596902,0.01177066,84957.0,84941.0,0.06252299]
["bitfinex","BTCUSD",1764614597081,0.23540766,84959.0,84942.0,0.04912142]
["bitfinex","BTCUSD",1764614597278,0.24717557,84960.0,84942.0,0.06089415]
["bitfinex","BTCUSD",1764614597481,0.01177024,84960.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764614597684,0.24717754,84961.0,84942.0,0.06089415]
["bitfinex","BTCUSD",1764614597882,0.0117701,84961.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764614598078,0.01177024,84960.0,84944.0,0.11522596]
["bitfinex","BTCUSD",1764614598641,0.23541287,84958.0,84944.0,0.11522596]
["bitfinex","BTCUSD",1764614598921,0.23540774,84959.0,84944.0,0.11522596]
["bitfinex","BTCUSD",1764614599067,0.24717535,84960.0,84944.0,0.11522596]
["bitfinex","BTCUSD",1764614599265,0.01177121,84953.0,84941.0,0.001]
["bitfinex","BTCUSD",1764614599470,0.01177204,84947.0,84941.0,0.001]
["bitfinex","BTCUSD",1764614599775,0.23544923,84944.0,84925.0,0.01872]
["bitfinex","BTCUSD",1764614599958,0.24722497,84943.0,84930.0,0.60908191]
["bitfinex","BTCUSD",1764614600158,0.01177246,84944.0,84935.0,0.11740741]
["bitfinex","BTCUSD",1764614600366,0.24722127,84945.0,84935.0,0.11740741]
["bitfinex","BTCUSD",1764614600553,0.23544974,84944.0,84935.0,0.11740741]
["bitfinex","BTCUSD",1764614600771,0.01177246,84944.0,84935.0,0.11740741]
["bitfinex","BTCUSD",1764614600961,0.01177287,84941.0,84925.0,0.01972]
["bitfinex","BTCUSD",1764614601136,0.01177232,84945.0,84925.0,0.01972]
["bitfinex","BTCUSD",1764614601137,0.24725227,84934.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614601342,0.00011675,84934.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614601544,0.01189059,84934.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614601726,0.00011675,84934.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614601933,0.01177426,84931.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614602141,0.01177412,84932.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614602346,0.24726543,84929.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614602685,0.23548804,84930.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614602887,0.01177426,84931.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614603321,0.00011675,84934.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614603538,0.00011675,84934.0,84923.0,0.11740741]
["bitfinex","BTCUSD",1764614603744,0.00011675,84934.0,84924.0,0.07267508]
["bitfinex","BTCUSD",1764614603960,0.2354825,84932.0,84924.0,0.07267508]
["bitfinex","BTCUSD",1764614605027,0.23549636,84927.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614605240,0.23549271,84929.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614605241,0.01177412,84932.0,84922.0,0.00126144]
["bitfinex","BTCUSD",1764614605472,0.01177398,84933.0,84922.0,0.00126144]
["bitfinex","BTCUSD",1764614605672,0.00011675,84934.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614605890,0.00011675,84934.0,84923.0,0.06093433]
["bitfinex","BTCUSD",1764614606297,0.01189059,84934.0,84923.0,0.06093433]
["bitfinex","BTCUSD",1764614606963,0.24736755,84934.0,84923.0,0.06093433]
["bitfinex","BTCUSD",1764614607178,0.24674373,84934.0,84923.0,0.06093433]
["bitfinex","BTCUSD",1764614607403,0.01177426,84931.0,84923.0,0.06093433]
["bitfinex","BTCUSD",1764614607536,0.01177454,84929.0,84924.0,0.06702777]
["bitfinex","BTCUSD",1764614607757,0.24726855,84928.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614607960,0.01177509,84925.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614608382,0.23550472,84924.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614608640,0.24727719,84925.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614608813,0.01177384,84934.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614609014,0.01177467,84928.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614609221,0.01177454,84929.0,84922.0,0.00126144]
["bitfinex","BTCUSD",1764614609615,0.01177454,84929.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614610007,0.01177481,84927.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614610245,0.01177467,84928.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614610446,0.24726805,84929.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614611227,0.24737358,84929.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614611469,0.00010553,84929.0,84922.0,0.00026144]
["bitfinex","BTCUSD",1764614611623,0.00010553,84929.0,84923.0,0.11740741]
["bitfinex","BTCUSD",1764614611807,0.00010553,84929.0,84924.0,0.07277508]
["bitfinex","BTCUSD",1764614614365,0.00010553,84929.0,84924.0,0.07377508]
["bitfinex","BTCUSD",1764614615120,0.00010553,84929.0,84924.0,0.001]
["bitfinex","BTCUSD",1764614615529,0.23550191,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764614615931,0.2472721,84927.0,84924.0,0.001]
["bitfinex","BTCUSD",1764614616160,0.23549914,84926.0,84924.0,0.001]
["bitfinex","BTCUSD",1764614616337,0.23550191,84925.0,84920.0,0.1474]
["bitfinex","BTCUSD",1764614616536,0.24728588,84922.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614616735,0.24728588,84922.0,84912.0,0.01174074]
["bitfinex","BTCUSD",1764614616938,0.24729055,84921.0,84912.0,0.01174074]
["bitfinex","BTCUSD",1764614617140,0.24729055,84921.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764614617338,0.01177551,84922.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764614617538,0.01177578,84920.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764614617723,0.01177565,84921.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764614617929,0.24728936,84921.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764614618756,0.01177565,84921.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764614618925,0.2472896,84921.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764614619626,0.2472896,84921.0,84913.0,0.11840741]
["bitfinex","BTCUSD",1764614620469,0.2472919,84920.0,84913.0,0.11840741]
["bitfinex","BTCUSD",1764614620698,0.01177551,84922.0,84913.0,0.11840741]
["bitfinex","BTCUSD",1764614620891,0.23550311,84925.0,84913.0,0.13024815]
["bitfinex","BTCUSD",1764614621126,0.24728429,84923.0,84913.0,0.13024815]
["bitfinex","BTCUSD",1764614621262,0.24728003,84924.0,84913.0,0.12924815]
["bitfinex","BTCUSD",1764614621447,0.24737344,84929.0,84913.0,0.01184074]
["bitfinex","BTCUSD",1764614621448,0.01177467,84928.0,84913.0,0.01184074]
["bitfinex","BTCUSD",1764614621661,0.01177467,84928.0,84913.0,0.001]
["bitfinex","BTCUSD",1764614621861,0.00010553,84929.0,84918.0,0.60908191]
["bitfinex","BTCUSD",1764614622065,0.00010553,84929.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764614622318,0.00010553,84929.0,84919.0,0.24728894]
["bitfinex","BTCUSD",1764614622687,0.00010553,84929.0,84918.0,0.62085797]
["bitfinex","BTCUSD",1764614622913,0.00010553,84929.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1764614623138,0.00010553,84929.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764614623632,0.00010553,84929.0,84921.0,0.24728732]
["bitfinex","BTCUSD",1764614623828,0.00010553,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764614623963,0.00010553,84929.0,84924.0,0.35291015]
["bitfinex","BTCUSD",1764614624150,0.00010553,84929.0,84925.0,0.23550174]
["bitfinex","BTCUSD",1764614624352,0.00010553,84929.0,84925.0,0.24727683]
["bitfinex","BTCUSD",1764614624753,0.00010553,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764614624978,0.00010553,84929.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764614625171,0.00010553,84929.0,84924.0,0.12918264]
["bitfinex","BTCUSD",1764614625372,0.00010553,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1764614625571,0.00010553,84929.0,84925.0,0.24827695]
["bitfinex","BTCUSD",1764614625773,0.00010553,84929.0,84925.0,0.01277509]
["bitfinex","BTCUSD",1764614625979,0.00010553,84929.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764614626178,0.00010553,84929.0,84926.0,0.24727228]
["bitfinex","BTCUSD",1764614626560,0.00010553,84929.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764614627109,0.00010553,84929.0,84924.0,0.11840741]
["bitfinex","BTCUSD",1764614627346,0.00010553,84929.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764614627528,0.00010553,84929.0,84926.0,0.34599894]
["bitfinex","BTCUSD",1764614627736,0.00010553,84929.0,84926.0,0.11150058]
["bitfinex","BTCUSD",1764614628144,0.00010553,84929.0,84926.0,0.3469994]
["bitfinex","BTCUSD",1764614628349,0.00010553,84929.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1764614628492,0.00010553,84929.0,84926.0,0.001]
["bitfinex","BTCUSD",1764614629144,0.00010553,84929.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614629355,0.00010553,84929.0,84926.0,0.001]
["bitfinex","BTCUSD",1764614630230,0.00010553,84929.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764614630411,0.00010553,84929.0,84921.0,0.23551296]
["bitfinex","BTCUSD",1764614630412,0.00010553,84929.0,84927.0,0.001]
["bitfinex","BTCUSD",1764614630830,0.00010553,84929.0,84913.0,0.01872]
["bitfinex","BTCUSD",1764614631011,0.01177523,84924.0,84914.0,0.11740741]
["bitfinex","BTCUSD",1764614631262,0.24728024,84924.0,84915.0,0.08339613]
["bitfinex","BTCUSD",1764614631460,0.01177537,84923.0,84915.0,0.08339613]
["bitfinex","BTCUSD",1764614631803,0.01177565,84921.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614631944,0.01177592,84919.0,84910.0,0.71490452]
["bitfinex","BTCUSD",1764614632143,0.01177592,84919.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614632349,0.02523775,84920.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614632558,0.01177592,84919.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614633113,0.24729499,84919.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614633252,0.0117762,84917.0,84911.0,0.11740741]
["bitfinex","BTCUSD",1764614633463,0.23552959,84916.0,84915.0,0.001]
["bitfinex","BTCUSD",1764614633695,0.2608676,84916.0,84915.0,0.001]
["bitfinex","BTCUSD",1764614634280,0.2608676,84916.0,84907.0,0.1474]
["bitfinex","BTCUSD",1764614634281,0.23553519,84913.0,84907.0,0.1474]
["bitfinex","BTCUSD",1764614634480,0.2608732,84913.0,84912.0,0.00264935]
["bitfinex","BTCUSD",1764614635095,0.2608732,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614639182,0.29240181,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614639473,0.30300312,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614639672,0.2608732,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614640689,0.26056112,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614641710,0.29215686,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614641910,0.26056112,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614642111,0.29215686,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614642620,2.58356112,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614642823,2.62569104,84913.0,84912.0,0.00164935]
["bitfinex","BTCUSD",1764614643383,0.0117805,84886.0,84883.0,0.12014444]
["bitfinex","BTCUSD",1764614643585,0.01178064,84885.0,84872.0,0.07430543]
["bitfinex","BTCUSD",1764614643889,0.23562499,84881.0,84870.0,0.0002]
["bitfinex","BTCUSD",1764614644111,0.24740618,84881.0,84870.0,0.01303976]
["bitfinex","BTCUSD",1764614644313,0.26713148,84907.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1764614644514,0.04212992,84913.0,84880.0,0.60964675]
["bitfinex","BTCUSD",1764614644515,0.01177897,84897.0,84880.0,0.60964675]
["bitfinex","BTCUSD",1764614644672,0.01177911,84896.0,84880.0,0.60964675]
["bitfinex","BTCUSD",1764614644876,0.01177911,84896.0,84881.0,0.11522596]
["bitfinex","BTCUSD",1764614644877,0.01177939,84894.0,84881.0,0.11522596]
["bitfinex","BTCUSD",1764614645211,0.24736199,84896.0,84881.0,0.12700715]
["bitfinex","BTCUSD",1764614645427,0.01177911,84896.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764614645636,0.23558663,84895.0,84881.0,0.36263106]
["bitfinex","BTCUSD",1764614645839,0.24736588,84895.0,84883.0,0.001]
["bitfinex","BTCUSD",1764614646053,0.24735901,84897.0,84884.0,0.11522596]
["bitfinex","BTCUSD",1764614646294,0.01177925,84895.0,84884.0,0.11522596]
["bitfinex","BTCUSD",1764614646495,0.01177925,84895.0,84881.0,0.12700715]
["bitfinex","BTCUSD",1764614646496,0.01177953,84893.0,84881.0,0.11522596]
["bitfinex","BTCUSD",1764614646677,0.01177953,84893.0,84882.0,0.001]
["bitfinex","BTCUSD",1764614646882,0.01177995,84890.0,84882.0,0.001]
["bitfinex","BTCUSD",1764614647085,0.01178008,84889.0,84877.0,0.3648232]
["bitfinex","BTCUSD",1764614647284,0.01177995,84890.0,84877.0,0.11740741]
["bitfinex","BTCUSD",1764614647485,0.01177884,84898.0,84884.0,0.001]
["bitfinex","BTCUSD",1764614647710,0.23557635,84899.0,84884.0,0.001]
["bitfinex","BTCUSD",1764614647909,0.01177897,84897.0,84884.0,0.001]
["bitfinex","BTCUSD",1764614648083,0.01177897,84897.0,84884.0,0.01278078]
["bitfinex","BTCUSD",1764614648291,0.01177911,84896.0,84884.0,0.001]
["bitfinex","BTCUSD",1764614649120,0.01177939,84894.0,84885.0,0.00088283]
["bitfinex","BTCUSD",1764614649328,0.01177939,84894.0,84884.0,0.001]
["bitfinex","BTCUSD",1764614649329,0.01177939,84894.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1764614649527,0.01177939,84894.0,84893.0,0.00062119]
["bitfinex","BTCUSD",1764614649923,0.23557726,84898.0,84893.0,0.00062119]
["bitfinex","BTCUSD",1764614650148,0.23557726,84898.0,84883.0,0.24739908]
["bitfinex","BTCUSD",1764614650149,0.01177897,84897.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1764614650350,0.24735909,84897.0,84885.0,0.11144523]
["bitfinex","BTCUSD",1764614650484,0.01177897,84897.0,84885.0,0.12322587]
["bitfinex","BTCUSD",1764614650691,0.24735908,84897.0,84885.0,0.11144523]
["bitfinex","BTCUSD",1764614651103,0.01177884,84898.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614651304,0.23557694,84898.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614651528,0.23554074,84911.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614651736,0.01177786,84905.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1764614651937,0.01177786,84905.0,84891.0,0.24737596]
["bitfinex","BTCUSD",1764614652139,0.01177828,84902.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614652350,0.24735172,84900.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614652584,0.24735172,84900.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1764614652585,0.24735172,84900.0,84887.0,0.24738739]
["bitfinex","BTCUSD",1764614652800,0.24735172,84900.0,84893.0,0.001]
["bitfinex","BTCUSD",1764614652977,0.01177773,84906.0,84893.0,0.001]
["bitfinex","BTCUSD",1764614653121,0.01177773,84906.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614653122,0.011778,84904.0,84890.0,0.11740741]
["bitfinex","BTCUSD",1764614653317,0.24733824,84904.0,84890.0,0.12918736]
["bitfinex","BTCUSD",1764614653583,0.01177828,84902.0,84890.0,0.97443282]
["bitfinex","BTCUSD",1764614653796,0.24734174,84903.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1764614654001,0.01177773,84906.0,84890.0,0.48493056]
["bitfinex","BTCUSD",1764614654205,0.01177814,84903.0,84890.0,0.93220954]
["bitfinex","BTCUSD",1764614654469,0.02493573,84921.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764614654680,0.08465984,84980.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764614654889,0.0004,84980.0,84970.0,0.7144836]
["bitfinex","BTCUSD",1764614655091,0.0004,84980.0,84971.0,0.07144836]
["bitfinex","BTCUSD",1764614655672,0.00051677,84980.0,84971.0,0.07144836]
["bitfinex","BTCUSD",1764614655848,0.00051677,84980.0,84970.0,0.7144836]
["bitfinex","BTCUSD",1764614656487,0.00051677,84980.0,84956.0,0.23541408]
["bitfinex","BTCUSD",1764614656488,2.0,84979.0,84971.0,0.001]
["bitfinex","BTCUSD",1764614656672,0.20051677,84980.0,84971.0,0.001]
["bitfinex","BTCUSD",1764614656673,0.323,84978.0,84971.0,0.001]
["bitfinex","BTCUSD",1764614656872,0.323,84978.0,84955.0,0.24718823]
["bitfinex","BTCUSD",1764614657078,0.323,84978.0,84957.0,0.2471826]
["bitfinex","BTCUSD",1764614657419,0.323,84978.0,84970.0,0.001]
["bitfinex","BTCUSD",1764614657546,0.323,84979.0,84970.0,0.001]
["bitfinex","BTCUSD",1764614657750,0.24713349,84975.0,84970.0,0.001]
["bitfinex","BTCUSD",1764614657955,0.23537395,84972.0,84970.0,0.001]
["bitfinex","BTCUSD",1764614658426,0.01176913,84968.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764614658723,0.01176872,84971.0,84954.0,0.23542053]
["bitfinex","BTCUSD",1764614658918,0.24714495,84971.0,84952.0,0.23542492]
["bitfinex","BTCUSD",1764614659095,0.01176899,84969.0,84953.0,0.23542255]
["bitfinex","BTCUSD",1764614659299,0.01176885,84970.0,84955.0,0.23541785]
["bitfinex","BTCUSD",1764614659505,0.24714655,84970.0,84955.0,0.23541785]
["bitfinex","BTCUSD",1764614659846,0.17588644,84986.0,84960.0,0.23540365]
["bitfinex","BTCUSD",1764614659972,0.01176872,84971.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614660182,0.24714408,84971.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614660388,0.0117683,84974.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614660599,0.01176802,84976.0,84960.0,0.04227968]
["bitfinex","BTCUSD",1764614660799,0.00058775,84972.0,84960.0,0.04227968]
["bitfinex","BTCUSD",1764614661018,0.01176816,84975.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614661314,0.01176858,84972.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614661512,0.26560894,84972.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614661845,0.26560894,84972.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614661846,0.01176872,84971.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614662057,0.01846751,84972.0,84961.0,0.23540118]
["bitfinex","BTCUSD",1764614662223,0.01846751,84972.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614662224,0.323,84978.0,84962.0,0.26022631]
["bitfinex","BTCUSD",1764614662431,0.01176789,84977.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614662587,0.323,84978.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614663054,0.01176775,84978.0,84962.0,0.27199736]
["bitfinex","BTCUSD",1764614663328,0.01176775,84978.0,84964.0,0.24716241]
["bitfinex","BTCUSD",1764614663529,0.01176789,84977.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614663693,0.01176802,84976.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614663888,0.23536472,84975.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614664087,0.01176844,84973.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614664299,0.0117683,84974.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614664502,0.24713263,84975.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614664696,0.24713847,84973.0,84962.0,0.02482885]
["bitfinex","BTCUSD",1764614664906,0.23537543,84971.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614665130,0.24714998,84969.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614665327,0.01176885,84970.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614665499,0.26561559,84970.0,84962.0,0.001]
["bitfinex","BTCUSD",1764614665698,0.03023623,84970.0,84962.0,0.001]
["bitfinex","BTCUSD",1764614666098,0.01176899,84969.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614666379,0.00026126,84962.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614667140,0.00026126,84962.0,84960.0,0.236521]
["bitfinex","BTCUSD",1764614667346,0.00026126,84962.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614667552,0.323,84961.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614667750,2.40476004,84961.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614668425,2.40476004,84961.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614668865,2.323,84961.0,84960.0,0.00111677]
["bitfinex","BTCUSD",1764614669564,2.323,84961.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614669964,2.55840212,84961.0,84960.0,0.00011677]
["bitfinex","BTCUSD",1764614670470,0.23546557,84939.0,84925.0,0.24339356]
["bitfinex","BTCUSD",1764614670665,0.01177315,84939.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1764614670872,0.01177343,84937.0,84928.0,0.08790242]
["bitfinex","BTCUSD",1764614671076,0.01177176,84949.0,84936.0,0.11740741]
["bitfinex","BTCUSD",1764614671301,0.01177218,84946.0,84933.0,0.23547848]
["bitfinex","BTCUSD",1764614671508,0.01177218,84946.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764614671730,0.01177232,84945.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764614671915,0.01177232,84945.0,84934.0,0.08296795]
["bitfinex","BTCUSD",1764614672117,0.01177204,84947.0,84934.0,0.08296795]
["bitfinex","BTCUSD",1764614672263,0.01177204,84947.0,84928.0,0.08790242]
["bitfinex","BTCUSD",1764614672264,0.01177315,84939.0,84928.0,0.08790242]
["bitfinex","BTCUSD",1764614672519,0.01177315,84939.0,84910.0,0.1274074]
["bitfinex","BTCUSD",1764614672520,0.01177467,84928.0,84910.0,0.00999999]
["bitfinex","BTCUSD",1764614672711,0.01177467,84928.0,84904.0,0.12918541]
["bitfinex","BTCUSD",1764614672915,0.23549718,84927.0,84907.0,0.23555067]
["bitfinex","BTCUSD",1764614673117,0.23549718,84927.0,84910.0,1.02092982]
["bitfinex","BTCUSD",1764614673322,0.23549789,84927.0,84910.0,1.02092982]
["bitfinex","BTCUSD",1764614674344,0.323,84926.0,84908.0,0.1474]
["bitfinex","BTCUSD",1764614674559,0.323,84926.0,84890.0,0.00999999]
["bitfinex","BTCUSD",1764614674560,0.323,84926.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1764614674783,0.323,84926.0,84900.0,1.02092982]
["bitfinex","BTCUSD",1764614675017,0.323,84926.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1764614675259,0.323,84926.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1764614675494,0.323,84926.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764614675901,0.323,84926.0,84900.0,1.02092982]
["bitfinex","BTCUSD",1764614676372,0.323,84926.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1764614676591,0.323,84926.0,84910.0,1.03270699]
["bitfinex","BTCUSD",1764614676798,0.323,84926.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764614677003,0.323,84926.0,84912.0,0.01364476]
["bitfinex","BTCUSD",1764614677212,0.323,84926.0,84912.0,0.00186787]
["bitfinex","BTCUSD",1764614677655,0.24727124,84928.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764614677869,1.57702641,84960.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614677870,0.01177287,84941.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614678081,0.24724321,84937.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614678517,0.01177357,84936.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614678726,0.001,84928.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614678929,0.001,84928.0,84927.0,0.1562309]
["bitfinex","BTCUSD",1764614679543,0.001,84928.0,84924.0,0.11740741]
["bitfinex","BTCUSD",1764614680373,0.0117744,84930.0,84924.0,0.11740741]
["bitfinex","BTCUSD",1764614680573,0.24726036,84931.0,84924.0,0.11740741]
["bitfinex","BTCUSD",1764614680802,0.01177412,84932.0,84924.0,0.11740741]
["bitfinex","BTCUSD",1764614681008,0.01177495,84926.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764614681215,0.01177495,84926.0,84912.0,0.01364476]
["bitfinex","BTCUSD",1764614681216,0.01177523,84924.0,84912.0,0.01364476]
["bitfinex","BTCUSD",1764614681423,0.24728212,84924.0,84912.0,0.00186787]
["bitfinex","BTCUSD",1764614681635,0.01177578,84920.0,84912.0,0.00186787]
["bitfinex","BTCUSD",1764614681836,0.23551379,84921.0,84912.0,0.00186787]
["bitfinex","BTCUSD",1764614681837,0.01177565,84921.0,84912.0,0.00186787]
["bitfinex","BTCUSD",1764614682042,0.01177537,84923.0,84916.0,0.11534215]
["bitfinex","BTCUSD",1764614682255,0.01177523,84924.0,84916.0,0.11534215]
["bitfinex","BTCUSD",1764614682457,0.01177592,84919.0,84916.0,0.11534215]
["bitfinex","BTCUSD",1764614683082,0.01177551,84922.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614683302,0.01177592,84919.0,84916.0,0.00111619]
["bitfinex","BTCUSD",1764614683728,0.24729221,84920.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614683929,0.01177592,84919.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614684185,0.23551418,84921.0,84916.0,0.11532604]
["bitfinex","BTCUSD",1764614685007,0.2355241,84917.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614685633,0.01177578,84920.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614685839,0.23552232,84918.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614686265,0.01177592,84919.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614686485,0.01177551,84922.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614686690,0.24728812,84922.0,84916.0,0.00011619]
["bitfinex","BTCUSD",1764614686913,0.01177537,84923.0,84917.0,0.11740741]
["bitfinex","BTCUSD",1764614687117,0.01177551,84922.0,84918.0,0.03784801]
["bitfinex","BTCUSD",1764614687321,0.01177537,84923.0,84918.0,0.03784801]
["bitfinex","BTCUSD",1764614687538,0.24728557,84923.0,84917.0,0.11740741]
["bitfinex","BTCUSD",1764614687960,0.24728619,84922.0,84917.0,0.11740741]
["bitfinex","BTCUSD",1764614688170,0.01177551,84922.0,84917.0,0.11740741]
["bitfinex","BTCUSD",1764614688376,0.23549895,84927.0,84917.0,0.11740741]
["bitfinex","BTCUSD",1764614688377,0.24727646,84926.0,84917.0,0.11740741]
["bitfinex","BTCUSD",1764614688587,0.01177481,84927.0,84917.0,0.17998559]
["bitfinex","BTCUSD",1764614688803,0.01177467,84928.0,84917.0,0.20997818]
["bitfinex","BTCUSD",1764614689015,0.2,84950.0,84917.0,0.1474]
["bitfinex","BTCUSD",1764614689016,0.01177578,84920.0,84917.0,0.1474]
["bitfinex","BTCUSD",1764614689217,0.23552132,84918.0,84917.0,0.1474]
["bitfinex","BTCUSD",1764614689633,0.01177578,84920.0,84917.0,0.1474]
["bitfinex","BTCUSD",1764614689842,0.23552132,84918.0,84917.0,0.1474]
["bitfinex","BTCUSD",1764614690029,0.23552083,84919.0,84917.0,0.1474]
["bitfinex","BTCUSD",1764614690178,0.23552083,84919.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614692078,0.2472966,84920.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614692294,0.23551855,84919.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614692823,0.2472966,84920.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614693032,0.23551855,84919.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614695566,0.23551808,84920.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614695709,0.23551855,84919.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614696047,0.01177565,84921.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614696276,0.323,84952.0,84918.0,0.11740741]
["bitfinex","BTCUSD",1764614696277,0.5,84945.0,84918.0,0.12934656]
["bitfinex","BTCUSD",1764614696494,0.47088355,84947.0,84920.0,1.02092982]
["bitfinex","BTCUSD",1764614696495,0.2354914,84929.0,84920.0,1.02092982]
["bitfinex","BTCUSD",1764614696751,0.01177426,84931.0,84920.0,1.02092982]
["bitfinex","BTCUSD",1764614696967,0.2354889,84930.0,84920.0,1.02092982]
["bitfinex","BTCUSD",1764614697192,0.01177454,84929.0,84921.0,0.11522596]
["bitfinex","BTCUSD",1764614697407,0.24726596,84929.0,84921.0,0.12700161]
["bitfinex","BTCUSD",1764614697619,0.24726735,84930.0,84921.0,0.24728845]
["bitfinex","BTCUSD",1764614697830,0.24726735,84930.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764614698048,0.23547934,84934.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764614698049,0.01177357,84936.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1764614698267,0.01177301,84940.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1764614698487,0.24723826,84939.0,84931.0,0.11522596]
["bitfinex","BTCUSD",1764614698722,0.01177315,84939.0,84931.0,0.12700022]
["bitfinex","BTCUSD",1764614698930,0.24723756,84939.0,84931.0,0.11522596]
["bitfinex","BTCUSD",1764614699080,0.24724155,84938.0,84931.0,0.11522596]
["bitfinex","BTCUSD",1764614699279,0.2354646,84939.0,84931.0,0.11522596]
["bitfinex","BTCUSD",1764614699613,0.04200414,84955.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764614699827,0.35305207,84974.0,84932.0,0.07002246]
["bitfinex","BTCUSD",1764614699828,0.04200414,84966.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764614700026,0.01203122,84962.0,84954.0,0.11740741]
["bitfinex","BTCUSD",1764614700279,0.00026126,84962.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764614700483,0.00026126,84962.0,84954.0,0.11740741]
["bitfinex","BTCUSD",1764614700687,0.00026126,84962.0,84948.0,0.23543545]
["bitfinex","BTCUSD",1764614700688,0.0117719,84948.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764614700802,0.23542699,84953.0,84944.0,0.11740741]
["bitfinex","BTCUSD",1764614701005,0.01177107,84954.0,84944.0,0.11740741]
["bitfinex","BTCUSD",1764614701226,0.01177149,84951.0,84944.0,0.11740741]
["bitfinex","BTCUSD",1764614701443,0.24720142,84951.0,84944.0,0.23263337]
["bitfinex","BTCUSD",1764614701873,0.2471932,84954.0,84944.0,0.23263337]
["bitfinex","BTCUSD",1764614702072,0.2471932,84954.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1764614702244,0.01177066,84957.0,84944.0,0.24440583]
["bitfinex","BTCUSD",1764614702245,0.01177066,84957.0,84944.0,0.23263337]
["bitfinex","BTCUSD",1764614702466,0.0117737,84935.0,84932.0,0.07002246]
["bitfinex","BTCUSD",1764614702778,0.0117737,84935.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764614702779,0.01177412,84932.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1764614702985,0.23547923,84934.0,84925.0,0.23550176]
["bitfinex","BTCUSD",1764614703194,0.01177384,84934.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614703367,0.24722482,84943.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764614703551,0.01177329,84938.0,84932.0,0.001]
["bitfinex","BTCUSD",1764614703754,0.24724053,84938.0,84932.0,0.001]
["bitfinex","BTCUSD",1764614704204,0.0117737,84935.0,84932.0,0.001]
["bitfinex","BTCUSD",1764614704415,0.24724876,84935.0,84932.0,0.001]
["bitfinex","BTCUSD",1764614704558,0.23547706,84934.0,84932.0,0.001]
["bitfinex","BTCUSD",1764614704758,0.23547706,84934.0,84926.0,0.11522596]
["bitfinex","BTCUSD",1764614704759,0.24726799,84929.0,84926.0,0.11522596]
["bitfinex","BTCUSD",1764614704975,0.24726799,84929.0,84920.0,1.02092982]
["bitfinex","BTCUSD",1764614704976,0.0117737,84935.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764614705180,0.02527529,84954.0,84933.0,0.01277398]
["bitfinex","BTCUSD",1764614705377,0.02527529,84954.0,84945.0,0.11740741]
["bitfinex","BTCUSD",1764614705378,0.23542281,84954.0,84945.0,0.11740741]
["bitfinex","BTCUSD",1764614705635,0.01177079,84956.0,84945.0,0.11740741]
["bitfinex","BTCUSD",1764614705829,0.01177176,84949.0,84946.0,0.11522596]
["bitfinex","BTCUSD",1764614705972,0.0117726,84943.0,84932.0,0.12918153]
["bitfinex","BTCUSD",1764614706175,0.24722751,84942.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1764614706409,0.0117726,84943.0,84935.0,0.07429669]
["bitfinex","BTCUSD",1764614706609,0.0117726,84943.0,84937.0,0.06252299]
["bitfinex","BTCUSD",1764614706836,0.24722487,84943.0,84937.0,0.06252299]
["bitfinex","BTCUSD",1764614707041,0.01177287,84941.0,84938.0,0.04507235]
["bitfinex","BTCUSD",1764614707239,0.01177329,84938.0,84932.0,0.06252299]
["bitfinex","BTCUSD",1764614707477,0.24723964,84938.0,84932.0,0.06252299]
["bitfinex","BTCUSD",1764614707632,0.01177287,84941.0,84932.0,0.07429711]
["bitfinex","BTCUSD",1764614707833,0.01177329,84938.0,84932.0,0.07429711]
["bitfinex","BTCUSD",1764614708032,0.01177315,84939.0,84934.0,0.06252299]
["bitfinex","BTCUSD",1764614708241,0.24724211,84937.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614708441,0.01177384,84934.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614708677,0.235474,84936.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614708882,0.24724736,84937.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764614709237,0.24724736,84937.0,84934.0,0.001]
["bitfinex","BTCUSD",1764614709238,0.23547418,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1764614709651,0.23548306,84932.0,84925.0,0.06252299]
["bitfinex","BTCUSD",1764614709848,0.23548306,84932.0,84931.0,0.1799304]
["bitfinex","BTCUSD",1764614710183,0.01177384,84934.0,84931.0,0.1809304]
["bitfinex","BTCUSD",1764614710184,0.23548006,84933.0,84931.0,0.1809304]
["bitfinex","BTCUSD",1764614710505,0.24725085,84934.0,84931.0,0.1809304]
["bitfinex","BTCUSD",1764614710935,0.23548109,84933.0,84931.0,0.1809304]
["bitfinex","BTCUSD",1764614711214,0.23548109,84933.0,84931.0,0.1799304]
["bitfinex","BTCUSD",1764614711360,0.01177384,84934.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614711567,0.01177467,84928.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614711767,0.23549663,84927.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614711979,0.01177481,84927.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614712288,0.01177481,84927.0,84924.0,0.1474]
["bitfinex","BTCUSD",1764614712485,0.01177467,84928.0,84924.0,0.1474]
["bitfinex","BTCUSD",1764614713294,0.24726838,84928.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614713494,0.01177426,84931.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614713697,0.24726584,84929.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614713905,0.2472643,84930.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614714361,0.24727075,84928.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614714502,0.01177467,84928.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614714899,0.24726971,84928.0,84925.0,0.01602921]
["bitfinex","BTCUSD",1764614715341,0.24726971,84928.0,84925.0,0.01702921]
["bitfinex","BTCUSD",1764614715571,0.23549821,84927.0,84925.0,0.01702921]
["bitfinex","BTCUSD",1764614715770,0.23549821,84927.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614715771,0.23549914,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614715967,0.24727302,84927.0,84924.0,0.1474]
["bitfinex","BTCUSD",1764614716127,0.24727302,84927.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614716128,0.23549936,84926.0,84925.0,0.1474]
["bitfinex","BTCUSD",1764614716328,0.23549936,84926.0,84925.0,0.1484]
["bitfinex","BTCUSD",1764614716532,0.23549936,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1764614717371,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614718121,0.24727431,84926.0,84923.0,0.03403847]
["bitfinex","BTCUSD",1764614718122,0.23550212,84925.0,84923.0,0.03403847]
["bitfinex","BTCUSD",1764614718297,0.23550468,84924.0,84923.0,0.03403847]
["bitfinex","BTCUSD",1764614718472,0.23550468,84924.0,84923.0,0.03503847]
["bitfinex","BTCUSD",1764614718675,0.01177495,84926.0,84923.0,0.03503847]
["bitfinex","BTCUSD",1764614718877,0.24727644,84926.0,84923.0,0.03503847]
["bitfinex","BTCUSD",1764614719200,0.23550468,84924.0,84923.0,0.06363918]
["bitfinex","BTCUSD",1764614719404,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614720600,0.24727644,84926.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614720601,0.01177495,84926.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614720846,0.2472713,84927.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614720986,0.24726755,84929.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614721188,0.01177481,84927.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614721391,0.24726946,84928.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614721572,0.01177467,84928.0,84924.0,0.05004764]
["bitfinex","BTCUSD",1764614721774,0.23558064,84935.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764614722018,0.00010526,84935.0,84932.0,0.36466299]
["bitfinex","BTCUSD",1764614722227,0.00010526,84935.0,84933.0,0.23547838]
["bitfinex","BTCUSD",1764614722777,0.00010526,84935.0,84934.0,0.29799994]
["bitfinex","BTCUSD",1764614723068,0.00010526,84935.0,84934.0,0.38899163]
["bitfinex","BTCUSD",1764614723636,0.00010526,84935.0,84934.0,0.09099169]
["bitfinex","BTCUSD",1764614723837,0.01177398,84933.0,84930.0,0.06252299]
["bitfinex","BTCUSD",1764614724042,0.23549359,84928.0,84927.0,0.1474]
["bitfinex","BTCUSD",1764614724868,0.23549082,84929.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614724869,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614725081,0.01177454,84929.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614725245,0.01177315,84939.0,84927.0,0.11740741]
["bitfinex","BTCUSD",1764614725443,0.24727118,84927.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614725645,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614725847,0.23550418,84925.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614726052,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614727391,0.23550234,84925.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614727556,0.01177495,84926.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614727893,0.01177495,84926.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614727894,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614728484,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614729011,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614730409,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614730935,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614731446,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614731636,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614733408,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614733811,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614734320,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614734642,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614736931,0.25641032,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614737158,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614738470,0.01177481,84927.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614738806,0.24727247,84927.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614739167,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614739373,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614739787,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614740352,0.03158324,84940.0,84924.0,0.06252299]
["bitfinex","BTCUSD",1764614740504,0.24723804,84939.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1764614740707,0.24723804,84939.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764614740708,0.01177384,84934.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764614740945,0.00021052,84935.0,84929.0,0.24726471]
["bitfinex","BTCUSD",1764614741110,0.00021052,84935.0,84932.0,0.06252299]
["bitfinex","BTCUSD",1764614741520,0.00021052,84935.0,84931.0,0.06252299]
["bitfinex","BTCUSD",1764614741745,0.00021052,84935.0,84932.0,0.05806043]
["bitfinex","BTCUSD",1764614741951,0.00021052,84935.0,84933.0,0.06252299]
["bitfinex","BTCUSD",1764614742370,0.00021052,84935.0,84933.0,0.29800159]
["bitfinex","BTCUSD",1764614742754,0.00021052,84935.0,84934.0,0.06252299]
["bitfinex","BTCUSD",1764614742955,0.00021052,84935.0,84934.0,0.29799994]
["bitfinex","BTCUSD",1764614743182,0.00021052,84935.0,84934.0,0.06252299]
["bitfinex","BTCUSD",1764614743387,0.00021052,84935.0,84934.0,0.1453077]
["bitfinex","BTCUSD",1764614744166,0.00021052,84935.0,84934.0,0.06252299]
["bitfinex","BTCUSD",1764614744394,0.00021052,84935.0,84934.0,0.06352299]
["bitfinex","BTCUSD",1764614745797,0.00021052,84935.0,84934.0,0.21092299]
["bitfinex","BTCUSD",1764614746463,0.00021052,84935.0,84934.0,0.44639994]
["bitfinex","BTCUSD",1764614747280,0.00021052,84935.0,84934.0,0.29899994]
["bitfinex","BTCUSD",1764614747466,0.00021052,84935.0,84934.0,0.38070626]
["bitfinex","BTCUSD",1764614748803,0.00021052,84935.0,84934.0,0.14522931]
["bitfinex","BTCUSD",1764614748950,0.00021052,84935.0,84934.0,0.38070626]
["bitfinex","BTCUSD",1764614750235,0.00021052,84935.0,84934.0,0.14522931]
["bitfinex","BTCUSD",1764614750432,0.00021052,84935.0,84934.0,0.06352299]
["bitfinex","BTCUSD",1764614751494,0.00021052,84935.0,84934.0,0.06307299]
["bitfinex","BTCUSD",1764614753521,0.2356847,84935.0,84934.0,0.06307299]
["bitfinex","BTCUSD",1764614754523,0.2356847,84935.0,84934.0,0.001]
["bitfinex","BTCUSD",1764614755575,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614756359,0.01177481,84927.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614756746,0.23550191,84925.0,84924.0,0.06252299]
["bitfinex","BTCUSD",1764614756974,0.23550191,84925.0,84923.0,0.01929846]
["bitfinex","BTCUSD",1764614756975,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614757344,0.23550468,84924.0,84923.0,0.06363918]
["bitfinex","BTCUSD",1764614761757,0.01177495,84926.0,84923.0,0.06363918]
["bitfinex","BTCUSD",1764614762072,0.23550191,84925.0,84924.0,0.06252299]
["bitfinex","BTCUSD",1764614762287,0.23550191,84925.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614762498,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614762735,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614762935,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614763318,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614764705,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614765117,0.23550468,84924.0,84923.0,0.00011619]
["bitfinex","BTCUSD",1764614765546,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614767002,0.33441456,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614767214,0.26073811,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614770521,0.23550468,84924.0,84923.0,0.00111619]
["bitfinex","BTCUSD",1764614770725,0.23550191,84925.0,84906.0,0.23031615]
["bitfinex","BTCUSD",1764614770951,0.24732451,84909.0,84907.0,0.1474]
["bitfinex","BTCUSD",1764614771161,0.23554906,84908.0,84907.0,0.1474]
["bitfinex","BTCUSD",1764614772737,0.23554906,84908.0,84907.0,0.1484]
["bitfinex","BTCUSD",1764614773917,0.23553754,84913.0,84907.0,0.1484]
["bitfinex","BTCUSD",1764614773918,0.01177523,84924.0,84913.0,0.06252299]
["bitfinex","BTCUSD",1764614774133,0.01177523,84924.0,84918.0,0.24729607]
["bitfinex","BTCUSD",1764614774134,0.01177537,84923.0,84918.0,0.24729607]
["bitfinex","BTCUSD",1764614774332,0.01177551,84922.0,84919.0,0.23551771]
["bitfinex","BTCUSD",1764614774682,0.23552024,84919.0,84916.0,0.11740741]
["bitfinex","BTCUSD",1764614774878,0.01177565,84921.0,84916.0,0.11740741]
["bitfinex","BTCUSD",1764614774879,0.01177578,84920.0,84916.0,0.12918375]
["bitfinex","BTCUSD",1764614775100,0.23552215,84918.0,84916.0,0.11740741]
["bitfinex","BTCUSD",1764614775300,0.2355241,84917.0,84916.0,0.11740741]
["bitfinex","BTCUSD",1764614776119,0.2355241,84917.0,84909.0,0.62120975]
["bitfinex","BTCUSD",1764614776120,0.01177689,84912.0,84906.0,0.06252299]
["bitfinex","BTCUSD",1764614776333,0.24731732,84912.0,84909.0,0.06252299]
["bitfinex","BTCUSD",1764614776557,0.24731732,84912.0,84909.0,0.29806842]
["bitfinex","BTCUSD",1764614777034,0.23554078,84911.0,84909.0,0.29806842]
["bitfinex","BTCUSD",1764614777240,0.24731732,84912.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614777450,0.23554074,84911.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614777632,0.23553526,84913.0,84909.0,0.0743003]
["bitfinex","BTCUSD",1764614777833,0.23553526,84913.0,84911.0,0.06252299]
["bitfinex","BTCUSD",1764614778031,0.23553796,84912.0,84911.0,0.06252299]
["bitfinex","BTCUSD",1764614778192,0.23553526,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1764614778193,0.23554478,84910.0,84909.0,0.06352299]
["bitfinex","BTCUSD",1764614778585,0.23554478,84910.0,84909.0,0.06252299]
["bitfinex","BTCUSD",1764614779463,0.24731777,84911.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614780282,0.23553526,84913.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614780283,0.24731201,84913.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614780681,0.23554074,84911.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614780884,0.23554074,84911.0,84910.0,0.06352299]
["bitfinex","BTCUSD",1764614781235,0.23554074,84911.0,84910.0,0.06252299]
["bitfinex","BTCUSD",1764614781662,0.01177648,84915.0,84910.0,0.06352299]
["bitfinex","BTCUSD",1764614781862,0.2355373,84913.0,84910.0,0.31084161]
["bitfinex","BTCUSD",1764614782081,0.24729962,84918.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764614782229,0.23553111,84915.0,84912.0,0.24731273]
["bitfinex","BTCUSD",1764614782689,0.24730759,84915.0,84912.0,0.24731273]
["bitfinex","BTCUSD",1764614783043,0.01177495,84926.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1764614783264,0.01177495,84926.0,84922.0,0.24728321]
["bitfinex","BTCUSD",1764614783990,0.00021052,84935.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1764614784193,0.00021052,84935.0,84929.0,0.23549031]
["bitfinex","BTCUSD",1764614784194,0.01198422,84935.0,84929.0,0.23549031]
["bitfinex","BTCUSD",1764614784610,0.01198422,84935.0,84928.0,0.24726588]
["bitfinex","BTCUSD",1764614784611,0.23548268,84932.0,84928.0,0.24726588]
["bitfinex","BTCUSD",1764614784965,0.01177481,84927.0,84924.0,1.0843208]
["bitfinex","BTCUSD",1764614785094,0.01177467,84928.0,84925.0,0.24727452]
["bitfinex","BTCUSD",1764614785304,0.24726114,84931.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1764614785501,0.01177412,84932.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764614785748,0.00021052,84935.0,84934.0,0.29799994]
["bitfinex","BTCUSD",1764614785952,0.00021052,84935.0,84934.0,0.87401802]
["bitfinex","BTCUSD",1764614786916,0.00021052,84935.0,84934.0,0.87501802]
["bitfinex","BTCUSD",1764614787319,0.00021052,84935.0,84934.0,0.87401802]
["bitfinex","BTCUSD",1764614787574,0.00021052,84935.0,84934.0,0.98924398]
["bitfinex","BTCUSD",1764614787803,0.00021052,84935.0,84934.0,0.99124398]
["bitfinex","BTCUSD",1764614789030,0.00021052,84935.0,84934.0,0.86504398]
["bitfinex","BTCUSD",1764614789225,0.00021052,84935.0,84934.0,0.86704398]
["bitfinex","BTCUSD",1764614791232,0.00021052,84935.0,84934.0,1.01444398]
["bitfinex","BTCUSD",1764614793052,0.06165394,84962.0,84959.0,0.06252299]
["bitfinex","BTCUSD",1764614793247,0.01176955,84965.0,84959.0,0.06252299]
["bitfinex","BTCUSD",1764614793248,0.01176955,84965.0,84962.0,0.06252299]
["bitfinex","BTCUSD",1764614793482,0.23539658,84963.0,84962.0,0.06252299]
["bitfinex","BTCUSD",1764614793672,0.23569051,84963.0,84962.0,0.06252299]
["bitfinex","BTCUSD",1764614793864,0.00029393,84963.0,84962.0,0.06252299]
["bitfinex","BTCUSD",1764614794185,0.01177024,84960.0,84956.0,0.06252299]
["bitfinex","BTCUSD",1764614794489,0.24717279,84961.0,84958.0,0.06252299]
["bitfinex","BTCUSD",1764614794667,0.01176996,84962.0,84958.0,0.07429351]
["bitfinex","BTCUSD",1764614794868,0.01176996,84962.0,84951.0,0.11740741]
["bitfinex","BTCUSD",1764614794869,0.01177107,84954.0,84951.0,0.11740741]
["bitfinex","BTCUSD",1764614795143,0.01177176,84949.0,84944.0,0.1474]
["bitfinex","BTCUSD",1764614795308,0.01177149,84951.0,84947.0,0.11740741]
["bitfinex","BTCUSD",1764614795465,0.01177163,84950.0,84948.0,0.06252299]
["bitfinex","BTCUSD",1764614796053,0.01177107,84954.0,84951.0,0.001]
["bitfinex","BTCUSD",1764614796260,0.23542455,84953.0,84951.0,0.001]
["bitfinex","BTCUSD",1764614796462,0.24719274,84954.0,84952.0,0.04399179]
["bitfinex","BTCUSD",1764614796696,0.23542429,84953.0,84952.0,0.04399179]
["bitfinex","BTCUSD",1764614796864,0.01177107,84954.0,84952.0,0.04399179]
["bitfinex","BTCUSD",1764614797115,0.24719281,84954.0,84952.0,0.04399179]
["bitfinex","BTCUSD",1764614797330,0.23541805,84956.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764614797478,0.24718403,84957.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764614797935,0.24718403,84957.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764614798173,0.01176996,84962.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764614798486,0.2471664,84963.0,84960.0,0.23540472]
["bitfinex","BTCUSD",1764614798771,0.23542152,84954.0,84953.0,0.06252299]
["bitfinex","BTCUSD",1764614799083,0.01177038,84959.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764614799084,0.24718062,84959.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764614799215,0.23540221,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1764614799415,0.24716059,84965.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1764614799668,0.00026128,84962.0,84960.0,0.36458227]
["bitfinex","BTCUSD",1764614799829,0.00026128,84962.0,84960.0,0.12917765]
["bitfinex","BTCUSD",1764614800171,0.00026128,84962.0,84960.0,0.36458144]
["bitfinex","BTCUSD",1764614800317,0.00026128,84962.0,84961.0,0.23540212]
["bitfinex","BTCUSD",1764614800520,0.00026128,84962.0,84961.0,0.48461282]
["bitfinex","BTCUSD",1764614801279,0.00026128,84962.0,84961.0,0.39973581]
["bitfinex","BTCUSD",1764614802092,0.23566063,84962.0,84961.0,0.1474]
["bitfinex","BTCUSD",1764614802249,0.23566063,84962.0,84961.0,0.1484]
["bitfinex","BTCUSD",1764614802450,0.00026128,84962.0,84961.0,0.1484]
["bitfinex","BTCUSD",1764614802676,0.00026128,84962.0,84961.0,0.38280212]
["bitfinex","BTCUSD",1764614803074,0.00026128,84962.0,84961.0,0.38380212]
["bitfinex","BTCUSD",1764614803593,0.00026128,84962.0,84961.0,0.54705873]
["bitfinex","BTCUSD",1764614803752,0.00026128,84962.0,84961.0,1.0056694]
["bitfinex","BTCUSD",1764614803953,0.00026128,84962.0,84961.0,0.8814694]
["bitfinex","BTCUSD",1764614804387,0.00026128,84962.0,84961.0,0.87005873]
["bitfinex","BTCUSD",1764614804589,0.00026128,84962.0,84961.0,0.8804694]
["bitfinex","BTCUSD",1764614804941,0.00026128,84962.0,84961.0,0.8814694]
["bitfinex","BTCUSD",1764614805078,0.00026128,84962.0,84961.0,0.87005873]
["bitfinex","BTCUSD",1764614805297,0.00026128,84962.0,84961.0,0.8814694]
["bitfinex","BTCUSD",1764614807226,0.00026128,84962.0,84961.0,0.87005873]
["bitfinex","BTCUSD",1764614807956,0.00026128,84962.0,84961.0,0.88877873]
["bitfinex","BTCUSD",1764614808364,0.00026128,84962.0,84961.0,0.74137873]
["bitfinex","BTCUSD",1764614809569,0.00026128,84962.0,84961.0,0.7527894]
["bitfinex","BTCUSD",1764614809971,0.00026128,84962.0,84961.0,0.72265873]
["bitfinex","BTCUSD",1764614810185,0.00026128,84962.0,84961.0,0.74137873]
["bitfinex","BTCUSD",1764614811005,0.23566063,84962.0,84961.0,0.1484]
["bitfinex","BTCUSD",1764614811337,0.00026128,84962.0,84961.0,0.1484]
["bitfinex","BTCUSD",1764614811781,0.23566063,84962.0,84961.0,0.1474]
["bitfinex","BTCUSD",1764614812205,0.00026128,84962.0,84961.0,0.44532511]
["bitfinex","BTCUSD",1764614812406,0.00026128,84962.0,84961.0,0.51575221]
["bitfinex","BTCUSD",1764614813431,0.00026128,84962.0,84961.0,0.28035009]
["bitfinex","BTCUSD",1764614813627,0.00026128,84962.0,84961.0,0.28135009]
["bitfinex","BTCUSD",1764614813853,0.00026128,84962.0,84961.0,0.51675221]
["bitfinex","BTCUSD",1764614814031,0.00026128,84962.0,84961.0,0.51575221]
["bitfinex","BTCUSD",1764614814419,0.00026128,84962.0,84961.0,0.28135009]
["bitfinex","BTCUSD",1764614814657,0.23566063,84962.0,84961.0,0.28135009]
["bitfinex","BTCUSD",1764614814859,0.00026128,84962.0,84961.0,0.28035009]
["bitfinex","BTCUSD",1764614815598,0.00026128,84962.0,84961.0,0.51575221]
["bitfinex","BTCUSD",1764614815808,0.00026128,84962.0,84961.0,0.51675221]
["bitfinex","BTCUSD",1764614816177,0.08876543,84967.0,84964.0,0.06252299]
["bitfinex","BTCUSD",1764614816379,0.01176927,84967.0,84966.0,0.1799304]
["bitfinex","BTCUSD",1764614816553,0.24715186,84968.0,84966.0,0.1799304]
["bitfinex","BTCUSD",1764614816750,0.2353855,84967.0,84966.0,0.1799304]
["bitfinex","BTCUSD",1764614817927,0.2353855,84967.0,84966.0,0.1809304]
["bitfinex","BTCUSD",1764614818104,0.01176913,84968.0,84966.0,0.1809304]
["bitfinex","BTCUSD",1764614818306,0.2353855,84967.0,84966.0,0.21442662]
["bitfinex","BTCUSD",1764614818667,0.01176802,84976.0,84970.0,0.06252299]
["bitfinex","BTCUSD",1764614818866,0.01176802,84976.0,84966.0,0.21542662]
["bitfinex","BTCUSD",1764614818867,0.2353855,84967.0,84966.0,0.03549622]
["bitfinex","BTCUSD",1764614819068,0.2353855,84967.0,84966.0,0.06352299]
["bitfinex","BTCUSD",1764614819205,0.01176858,84972.0,84968.0,0.24714937]
["bitfinex","BTCUSD",1764614819435,0.24713964,84973.0,84971.0,0.11740741]
["bitfinex","BTCUSD",1764614819609,0.23537165,84972.0,84971.0,0.11740741]
["bitfinex","BTCUSD",1764614819809,0.01176885,84970.0,84966.0,0.0742924]
["bitfinex","BTCUSD",1764614819997,0.24714835,84970.0,84968.0,0.11740741]
["bitfinex","BTCUSD",1764614820193,0.24713964,84973.0,84968.0,0.11740741]
["bitfinex","BTCUSD",1764614820402,0.23537242,84972.0,84969.0,0.24714797]
["bitfinex","BTCUSD",1764614820635,0.01176747,84980.0,84973.0,0.06252299]
["bitfinex","BTCUSD",1764614820851,0.01176747,84980.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764614820852,0.01176664,84986.0,84979.0,0.01176761]
["bitfinex","BTCUSD",1764614821056,0.01176678,84985.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764614821279,0.01176761,84979.0,84974.0,0.07170619]
["bitfinex","BTCUSD",1764614821504,0.24712577,84977.0,84974.0,0.07170619]
["bitfinex","BTCUSD",1764614821729,0.23534456,84982.0,84979.0,0.24711898]
["bitfinex","BTCUSD",1764614821962,0.23534456,84982.0,84970.0,1.02179781]
["bitfinex","BTCUSD",1764614821963,0.01176581,84992.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764614822178,0.01176622,84989.0,84985.0,0.06252299]
["bitfinex","BTCUSD",1764614822385,0.01176539,84995.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764614822604,0.24707569,84995.0,84994.0,0.11740741]
["bitfinex","BTCUSD",1764614822853,0.24709119,84989.0,84985.0,0.06252299]
["bitfinex","BTCUSD",1764614823055,0.24709057,84990.0,84985.0,0.24710003]
["bitfinex","BTCUSD",1764614823283,0.01176595,84991.0,84987.0,0.24709394]
["bitfinex","BTCUSD",1764614823494,0.23532457,84989.0,84988.0,0.02706276]
["bitfinex","BTCUSD",1764614823695,0.24709087,84989.0,84985.0,0.247102]
["bitfinex","BTCUSD",1764614823949,0.0117665,84987.0,84983.0,0.23533907]
["bitfinex","BTCUSD",1764614824153,0.0117665,84987.0,84984.0,0.23533648]
["bitfinex","BTCUSD",1764614824360,0.24709054,84990.0,84986.0,0.24709816]
["bitfinex","BTCUSD",1764614824565,0.24709341,84989.0,84986.0,0.24709816]
["bitfinex","BTCUSD",1764614824741,0.24709341,84989.0,84987.0,0.08822445]
["bitfinex","BTCUSD",1764614825093,0.24708543,84991.0,84987.0,0.33532098]
["bitfinex","BTCUSD",1764614825296,0.23531351,84993.0,84989.0,0.24708987]
["bitfinex","BTCUSD",1764614825498,0.01176512,84997.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1764614825727,0.24706754,84997.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614825900,0.24706754,84997.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764614825901,0.24708438,84992.0,84985.0,0.24710241]
["bitfinex","BTCUSD",1764614826112,0.01176567,84993.0,84990.0,0.23532131]
["bitfinex","BTCUSD",1764614826473,0.24706851,84997.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764614826679,0.24706851,84997.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614827223,0.24706428,84999.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614827450,0.23529689,84999.0,84997.0,0.23530215]
["bitfinex","BTCUSD",1764614827817,0.2471661,85000.0,84997.0,0.23530215]
["bitfinex","BTCUSD",1764614827818,0.2471661,85000.0,84997.0,0.23530152]
["bitfinex","BTCUSD",1764614828096,0.01176484,84999.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614828318,0.24706379,84999.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614828506,0.23530144,84998.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614828802,0.24706379,84999.0,84996.0,0.36447691]
["bitfinex","BTCUSD",1764614829010,0.24706379,84999.0,84997.0,0.23530229]
["bitfinex","BTCUSD",1764614829011,0.01176484,84999.0,84997.0,0.23530229]
["bitfinex","BTCUSD",1764614829244,0.00010544,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764614830188,0.00010544,85000.0,84999.0,0.14504688]
["bitfinex","BTCUSD",1764614830995,0.00049468,85000.0,84999.0,0.14504688]
["bitfinex","BTCUSD",1764614831200,0.00049468,85000.0,84998.0,0.08586251]
["bitfinex","BTCUSD",1764614831403,0.00049468,85000.0,84998.0,0.32116199]
["bitfinex","BTCUSD",1764614831605,0.00049468,85000.0,84999.0,0.30621422]
["bitfinex","BTCUSD",1764614833280,0.00049468,85000.0,84999.0,0.45361422]
["bitfinex","BTCUSD",1764614833624,0.00173502,85000.0,84999.0,0.69173721]
["bitfinex","BTCUSD",1764614833825,0.00173502,85000.0,84999.0,0.70314788]
["bitfinex","BTCUSD",1764614834431,0.00173502,85000.0,84999.0,0.69173721]
["bitfinex","BTCUSD",1764614834657,0.00173502,85000.0,84999.0,0.62081987]
["bitfinex","BTCUSD",1764614834864,0.00173502,85000.0,84999.0,0.06252299]
["bitfinex","BTCUSD",1764614835043,0.00173502,85000.0,84998.0,0.23529881]
["bitfinex","BTCUSD",1764614835353,0.00049468,85000.0,84998.0,0.23529881]
["bitfinex","BTCUSD",1764614835483,0.00120771,84999.0,84998.0,0.23529881]
["bitfinex","BTCUSD",1764614835710,0.00120771,84999.0,84998.0,0.34468879]
["bitfinex","BTCUSD",1764614836123,0.00120771,84999.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764614836350,0.00120771,84999.0,84980.0,0.00999999]
["bitfinex","BTCUSD",1764614836351,0.24707844,84994.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764614836554,0.00049468,85000.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764614836915,0.01225938,85000.0,84999.0,0.11740741]
["bitfinex","BTCUSD",1764614837094,0.23529688,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1764614838124,0.23530519,84996.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614839173,0.24706463,84998.0,84995.0,0.11840741]
["bitfinex","BTCUSD",1764614839392,0.23530463,84997.0,84995.0,0.11840741]
["bitfinex","BTCUSD",1764614839824,0.23530463,84997.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614840145,0.23530519,84996.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614840710,0.23530463,84997.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614840911,0.01176498,84998.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614840912,0.24706522,84998.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614841111,0.23530323,84997.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614841332,0.23530519,84996.0,84995.0,0.11740741]
["bitfinex","BTCUSD",1764614842948,0.00114245,84997.0,84996.0,0.23530519]
["bitfinex","BTCUSD",1764614843176,0.00114245,84997.0,84996.0,0.38270519]
["bitfinex","BTCUSD",1764614843379,0.00114245,84997.0,84996.0,0.76822818]
["bitfinex","BTCUSD",1764614843583,0.00114245,84997.0,84996.0,0.77963885]
["bitfinex","BTCUSD",1764614843960,0.00114245,84997.0,84996.0,1.12666426]
["bitfinex","BTCUSD",1764614844080,0.00114245,84997.0,84996.0,0.88563559]
["bitfinex","BTCUSD",1764614844280,0.00114245,84997.0,84996.0,0.90431559]
["bitfinex","BTCUSD",1764614844702,0.00114245,84997.0,84996.0,0.8231126]
["bitfinex","BTCUSD",1764614844905,0.00114245,84997.0,84996.0,0.5001126]
["bitfinex","BTCUSD",1764614845153,0.00114245,84997.0,84996.0,0.3527126]
["bitfinex","BTCUSD",1764614845361,0.00114245,84997.0,84996.0,0.3537126]
["bitfinex","BTCUSD",1764614845792,0.00114245,84997.0,84996.0,0.001]
["bitfinex","BTCUSD",1764614846025,0.01176553,84994.0,84989.0,0.24708835]
["bitfinex","BTCUSD",1764614846227,0.01176553,84994.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764614846228,0.01176567,84993.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764614846443,0.01176581,84992.0,84988.0,0.24709251]
["bitfinex","BTCUSD",1764614846667,0.01176581,84992.0,84988.0,0.05246389]
["bitfinex","BTCUSD",1764614846903,0.23532199,84990.0,84988.0,0.05246389]
["bitfinex","BTCUSD",1764614847122,0.01176567,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764614847123,0.2470848,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764614847335,0.24708582,84991.0,84988.0,0.05246389]
["bitfinex","BTCUSD",1764614847540,0.23532457,84989.0,84988.0,0.05246389]
["bitfinex","BTCUSD",1764614848198,0.24708582,84991.0,84988.0,0.05246389]
["bitfinex","BTCUSD",1764614848199,0.01176595,84991.0,84988.0,0.05246389]
["bitfinex","BTCUSD",1764614848402,0.24708756,84991.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1764614848620,0.01176595,84991.0,84988.0,0.23632688]
["bitfinex","BTCUSD",1764614848833,0.24708241,84992.0,84989.0,0.24708827]
["bitfinex","BTCUSD",1764614849050,0.2470795,84993.0,84990.0,0.24708721]
["bitfinex","BTCUSD",1764614849286,0.23530286,84997.0,84991.0,0.07727269]
["bitfinex","BTCUSD",1764614849501,0.00049468,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1764614849963,0.00049468,85000.0,84999.0,0.38269688]
["bitfinex","BTCUSD",1764614852552,0.00049468,85000.0,84999.0,0.1474]
["bitfinex","BTCUSD",1764614852761,0.23578879,85000.0,84999.0,0.1474]
["bitfinex","BTCUSD",1764614852991,0.23702913,85000.0,84999.0,0.1474]
["bitfinex","BTCUSD",1764614853660,0.23702913,85000.0,84999.0,0.1484]
["bitfinex","BTCUSD",1764614854057,0.23702913,85000.0,84999.0,0.1474]
["bitfinex","BTCUSD",1764614855197,0.00173502,85000.0,84999.0,0.38269688]
["bitfinex","BTCUSD",1764614855452,0.00173502,85000.0,84999.0,0.49792284]
["bitfinex","BTCUSD",1764614856047,0.00173502,85000.0,84999.0,0.38269688]
["bitfinex","BTCUSD",1764614856380,0.00173502,85000.0,84999.0,0.39410755]
["bitfinex","BTCUSD",1764614856581,0.00173502,85000.0,84999.0,0.38269688]
["bitfinex","BTCUSD",1764614856782,0.00173502,85000.0,84999.0,0.39510755]
["bitfinex","BTCUSD",1764614857617,0.00173502,85000.0,84999.0,0.91209987]
["bitfinex","BTCUSD",1764614857793,0.00173502,85000.0,84999.0,1.2843365]
["bitfinex","BTCUSD",1764614857980,0.00173502,85000.0,84999.0,1.0200565]
["bitfinex","BTCUSD",1764614858182,0.00173502,85000.0,84999.0,1.0387365]
["bitfinex","BTCUSD",1764614858873,0.00173502,85000.0,84999.0,0.9145365]
["bitfinex","BTCUSD",1764614859596,0.00173502,85000.0,84999.0,0.9135365]
["bitfinex","BTCUSD",1764614859744,0.00173502,85000.0,84999.0,0.9145365]
["bitfinex","BTCUSD",1764614860287,0.00173502,85000.0,84999.0,0.9135365]
["bitfinex","BTCUSD",1764614860693,0.00173502,85000.0,84999.0,0.9155365]
["bitfinex","BTCUSD",1764614861085,0.00173502,85000.0,84999.0,0.8948565]
["bitfinex","BTCUSD",1764614861288,0.01176138,85024.0,85019.0,0.23524124]
["bitfinex","BTCUSD",1764614861525,0.24710583,85024.0,85023.0,0.11740741]
["bitfinex","BTCUSD",1764614862067,0.01187813,85024.0,85023.0,0.11740741]
["bitfinex","BTCUSD",1764614862280,0.00089972,85024.0,85023.0,0.35263787]
["bitfinex","BTCUSD",1764614863639,0.00089972,85024.0,85023.0,0.35363787]
["bitfinex","BTCUSD",1764614864044,0.00089972,85024.0,85023.0,0.35263787]
["bitfinex","BTCUSD",1764614864264,0.00089972,85024.0,85023.0,0.39520449]
["bitfinex","BTCUSD",1764614864466,0.00089972,85024.0,85023.0,0.39620449]
["bitfinex","BTCUSD",1764614864672,0.00089972,85024.0,85023.0,0.54360449]
["bitfinex","BTCUSD",1764614865247,0.00089972,85024.0,85023.0,0.60612748]
["bitfinex","BTCUSD",1764614865448,0.00089972,85024.0,85023.0,0.61753815]
["bitfinex","BTCUSD",1764614865636,0.00089972,85024.0,85023.0,0.48881815]
["bitfinex","BTCUSD",1764614866734,0.00089972,85024.0,85023.0,0.47740748]
["bitfinex","BTCUSD",1764614867519,0.00089972,85024.0,85023.0,0.45872748]
["bitfinex","BTCUSD",1764614867835,0.00089972,85024.0,85023.0,0.39620449]
["bitfinex","BTCUSD",1764614867988,0.00089972,85024.0,85023.0,0.35363787]
["bitfinex","BTCUSD",1764614868189,0.23612742,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1764614868865,0.00089972,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764614869058,0.00011675,85024.0,85023.0,0.11740741]
["bitfinex","BTCUSD",1764614869267,0.00011675,85024.0,85023.0,0.16096485]
["bitfinex","BTCUSD",1764614869405,0.00011675,85024.0,85023.0,0.39619531]
["bitfinex","BTCUSD",1764614869607,0.00089972,85024.0,85023.0,0.39519531]
["bitfinex","BTCUSD",1764614870813,0.00089972,85024.0,85023.0,0.4577183]
["bitfinex","BTCUSD",1764614871779,0.00089972,85024.0,85023.0,0.9059183]
["bitfinex","BTCUSD",1764614871919,0.0004,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764614872117,0.0005167,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764614872330,0.0005167,85060.0,85059.0,0.35253831]
["bitfinex","BTCUSD",1764614872746,0.0005167,85060.0,85059.0,0.74947197]
["bitfinex","BTCUSD",1764614873531,0.0005167,85060.0,85059.0,0.75047197]
["bitfinex","BTCUSD",1764614873893,0.0005167,85060.0,85059.0,0.90054859]
["bitfinex","BTCUSD",1764614874022,0.0005167,85060.0,85059.0,1.16934859]
["bitfinex","BTCUSD",1764614874628,0.0005167,85060.0,85059.0,1.16834859]
["bitfinex","BTCUSD",1764614874845,0.0005167,85060.0,85059.0,1.16934859]
["bitfinex","BTCUSD",1764614875655,0.0004,85090.0,85079.0,0.29759862]
["bitfinex","BTCUSD",1764614875859,0.0004,85090.0,85079.0,0.39504048]
["bitfinex","BTCUSD",1764614876021,0.0004,85090.0,85079.0,0.27763307]
["bitfinex","BTCUSD",1764614876234,0.0004,85090.0,85079.0,0.15996485]
["bitfinex","BTCUSD",1764614876433,0.01175322,85083.0,85079.0,0.15996485]
["bitfinex","BTCUSD",1764614876639,0.01175295,85085.0,85079.0,0.15996485]
["bitfinex","BTCUSD",1764614876883,0.01175295,85085.0,85079.0,0.11740741]
["bitfinex","BTCUSD",1764614877319,0.01175309,85084.0,85079.0,0.11740741]
["bitfinex","BTCUSD",1764614877450,0.24681552,85084.0,85079.0,0.11740741]
["bitfinex","BTCUSD",1764614877652,0.01215364,85080.0,85060.0,0.9313976]
["bitfinex","BTCUSD",1764614877873,0.0004,85080.0,85078.0,0.23507639]
["bitfinex","BTCUSD",1764614878148,0.0004,85080.0,85079.0,0.001]
["bitfinex","BTCUSD",1764614878348,0.0004,85080.0,85079.0,0.27277579]
["bitfinex","BTCUSD",1764614878561,6e-05,85080.0,85079.0,0.27277579]
["bitfinex","BTCUSD",1764614878766,0.01175253,85088.0,85079.0,0.03770016]
["bitfinex","BTCUSD",1764614878971,0.01175295,85085.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1764614881280,0.00038885,85088.0,85087.0,0.20436637]
["bitfinex","BTCUSD",1764614881529,0.00038885,85088.0,85087.0,0.08695896]
["bitfinex","BTCUSD",1764614881661,0.00038885,85088.0,85085.0,0.24681146]
["bitfinex","BTCUSD",1764614881662,0.00038885,85088.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1764614881874,0.00038885,85088.0,85087.0,0.11740741]
["bitfinex","BTCUSD",1764614882272,0.00038885,85088.0,85086.0,0.23505597]
["bitfinex","BTCUSD",1764614882472,0.00038885,85088.0,85086.0,0.23505604]
["bitfinex","BTCUSD",1764614882670,0.00038885,85088.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1764614882671,0.01214138,85088.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1764614882900,0.00038885,85088.0,85085.0,0.35246415]
["bitfinex","BTCUSD",1764614883065,0.00038885,85088.0,85085.0,0.12916036]
["bitfinex","BTCUSD",1764614883273,0.00202092,85086.0,85085.0,0.11740741]
["bitfinex","BTCUSD",1764614883468,0.24679506,85091.0,85088.0,0.2350501]
["bitfinex","BTCUSD",1764614883849,0.01186871,85091.0,85088.0,0.2350501]
["bitfinex","BTCUSD",1764614884454,0.01186871,85091.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1764614884756,0.01186871,85091.0,85085.0,0.24681168]
["bitfinex","BTCUSD",1764614884757,0.23505164,85088.0,85085.0,0.24681168]
["bitfinex","BTCUSD",1764614884959,0.2468009,85089.0,85085.0,0.36421909]
["bitfinex","BTCUSD",1764614885071,0.2468009,85089.0,85086.0,0.23505617]
["bitfinex","BTCUSD",1764614885275,0.0117524,85089.0,85087.0,0.23505334]
["bitfinex","BTCUSD",1764614885498,0.2467984,85090.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764614885706,0.0117524,85089.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764614885918,0.24680094,85089.0,85087.0,0.06944859]
["bitfinex","BTCUSD",1764614886128,0.01186871,85091.0,85088.0,0.24680274]
["bitfinex","BTCUSD",1764614886129,0.00011659,85091.0,85088.0,0.24680274]
["bitfinex","BTCUSD",1764614886322,0.00011659,85091.0,85089.0,0.2350475]
["bitfinex","BTCUSD",1764614887094,0.00011659,85091.0,85090.0,0.23504524]
["bitfinex","BTCUSD",1764614891106,0.00011659,85091.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764614891107,0.00011659,85091.0,85085.0,0.26480741]
["bitfinex","BTCUSD",1764614891330,0.00011659,85091.0,85085.0,0.1474]
["bitfinex","BTCUSD",1764614891331,0.23505629,85086.0,85085.0,0.1474]
["bitfinex","BTCUSD",1764614891501,0.01175226,85090.0,85085.0,0.1474]
["bitfinex","BTCUSD",1764614891712,0.00011659,85091.0,85090.0,0.23504524]
["bitfinex","BTCUSD",1764614892537,0.01175005,85106.0,85097.0,0.23502572]
["bitfinex","BTCUSD",1764614892745,0.01175143,85096.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764614892913,0.01175032,85104.0,85089.0,0.12915981]
["bitfinex","BTCUSD",1764614892914,0.23500186,85106.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1764614893094,0.01175019,85105.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1764614893299,0.01175005,85106.0,85097.0,0.24677706]
["bitfinex","BTCUSD",1764614893300,0.01175074,85101.0,85097.0,0.24677706]
["bitfinex","BTCUSD",1764614893498,0.01175005,85106.0,85098.0,0.06228259]
["bitfinex","BTCUSD",1764614893696,0.24675886,85104.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1764614893944,0.23501711,85101.0,85098.0,0.05053144]
["bitfinex","BTCUSD",1764614894118,0.246763,85102.0,85097.0,0.24677466]
["bitfinex","BTCUSD",1764614894317,0.246763,85102.0,85098.0,0.23502228]
["bitfinex","BTCUSD",1764614894495,0.23539245,85110.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764614894496,0.0004,85110.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764614894699,0.01174977,85108.0,85104.0,0.24675463]
["bitfinex","BTCUSD",1764614894899,0.0004,85110.0,85109.0,0.23499277]
["bitfinex","BTCUSD",1764614897252,0.0004,85110.0,85109.0,0.23599277]
["bitfinex","BTCUSD",1764614897503,0.0004,85110.0,85109.0,0.45102481]
["bitfinex","BTCUSD",1764614898016,0.0004,85110.0,85109.0,0.46143548]
["bitfinex","BTCUSD",1764614898218,0.0004,85110.0,85109.0,0.46243548]
["bitfinex","BTCUSD",1764614898426,0.0004,85110.0,85109.0,0.45102481]
["bitfinex","BTCUSD",1764614898632,0.00092116,85110.0,85109.0,0.45102481]
["bitfinex","BTCUSD",1764614898874,0.00092116,85110.0,85109.0,0.5135478]
["bitfinex","BTCUSD",1764614899051,0.00092116,85110.0,85109.0,0.52495847]
["bitfinex","BTCUSD",1764614899875,0.00092116,85110.0,85109.0,0.5322278]
["bitfinex","BTCUSD",1764614900282,0.00092116,85110.0,85109.0,0.41592317]
["bitfinex","BTCUSD",1764614900481,0.00092116,85110.0,85109.0,0.43460317]
["bitfinex","BTCUSD",1764614901231,0.00092116,85110.0,85109.0,0.41592317]
["bitfinex","BTCUSD",1764614902467,0.00092116,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1764614902468,0.23591117,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1764614902704,0.26185209,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1764614902918,0.28709017,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1764614903124,0.0117517,85094.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764614903347,0.0117517,85094.0,85075.0,0.35262723]
["bitfinex","BTCUSD",1764614903348,0.01175212,85091.0,85081.0,0.23506914]
["bitfinex","BTCUSD",1764614903561,0.23504526,85090.0,85086.0,0.23505385]
["bitfinex","BTCUSD",1764614903783,0.23505353,85087.0,85085.0,0.11740741]
["bitfinex","BTCUSD",1764614904016,0.01175226,85090.0,85087.0,0.23505351]
["bitfinex","BTCUSD",1764614904225,0.24680418,85088.0,85085.0,0.12916036]
["bitfinex","BTCUSD",1764614904435,0.23505629,85086.0,85085.0,0.11740741]
["bitfinex","BTCUSD",1764614904946,0.23505629,85086.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614904947,0.01175309,85084.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614905147,0.23506734,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614905519,0.26030483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614905747,0.61488807,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614905946,0.58330483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614906277,0.62530897,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614907289,0.58330483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614907507,0.58430483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614908525,0.58330483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614908859,0.58430483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614909193,0.61579531,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614909407,0.58430483,85082.0,85081.0,0.00011659]
["bitfinex","BTCUSD",1764614910028,0.24688727,85060.0,85054.0,0.24453241]
["bitfinex","BTCUSD",1764614910331,0.10255255,85082.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1764614910534,0.10255255,85082.0,85054.0,0.2355317]
["bitfinex","BTCUSD",1764614910535,0.001,85082.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764614910733,0.001,85082.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764614910734,0.0117535,85081.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764614910960,0.24683072,85079.0,85075.0,0.11740741]
["bitfinex","BTCUSD",1764614911168,0.001,85082.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764614911409,0.24683248,85078.0,85075.0,0.11740741]
["bitfinex","BTCUSD",1764614911613,0.01175433,85075.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1764614911817,0.24684433,85074.0,85071.0,0.23509753]
["bitfinex","BTCUSD",1764614912019,0.23509239,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764614912223,0.01175447,85074.0,85070.0,0.23510033]
["bitfinex","BTCUSD",1764614912419,0.24684422,85074.0,85070.0,0.07523335]
["bitfinex","BTCUSD",1764614912618,0.24683507,85078.0,85071.0,0.23509752]
["bitfinex","BTCUSD",1764614912619,0.23508422,85076.0,85071.0,0.23509752]
["bitfinex","BTCUSD",1764614912826,0.01175433,85075.0,85071.0,0.2468524]
["bitfinex","BTCUSD",1764614913422,0.24683628,85077.0,85074.0,0.23508913]
["bitfinex","BTCUSD",1764614913642,0.24683896,85076.0,85072.0,0.24684892]
["bitfinex","BTCUSD",1764614914098,0.01175447,85074.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1764614914258,0.01175447,85074.0,85066.0,0.23511098]
["bitfinex","BTCUSD",1764614914259,0.24685306,85071.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1764614914463,0.24685379,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764614914621,0.235104,85069.0,85066.0,0.01175557]
["bitfinex","BTCUSD",1764614914822,0.23510665,85068.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764614915055,0.01175516,85069.0,85065.0,0.24686906]
["bitfinex","BTCUSD",1764614915242,0.01175474,85072.0,85068.0,0.23510357]
["bitfinex","BTCUSD",1764614915442,0.23509792,85071.0,85068.0,0.23510357]
["bitfinex","BTCUSD",1764614915645,0.24685049,85072.0,85068.0,0.24685887]
["bitfinex","BTCUSD",1764614915842,0.235099,85071.0,85068.0,0.09883206]
["bitfinex","BTCUSD",1764614916095,0.23510903,85067.0,85063.0,0.24687374]
["bitfinex","BTCUSD",1764614916233,0.24686107,85069.0,85065.0,0.24686978]
["bitfinex","BTCUSD",1764614916433,0.24686389,85068.0,85064.0,0.2468718]
["bitfinex","BTCUSD",1764614916641,0.08389825,85068.0,85065.0,0.23511369]
["bitfinex","BTCUSD",1764614917025,0.01175488,85071.0,85066.0,0.36209267]
["bitfinex","BTCUSD",1764614917360,0.24685575,85072.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764614917361,0.01175474,85072.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764614917726,0.01175461,85073.0,85069.0,0.23510202]
["bitfinex","BTCUSD",1764614917942,0.01175461,85073.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764614918148,0.23508347,85077.0,85072.0,0.23509492]
["bitfinex","BTCUSD",1764614918149,0.24684077,85076.0,85072.0,0.23509492]
["bitfinex","BTCUSD",1764614918397,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764614918605,0.24684999,85072.0,85068.0,0.246861]
["bitfinex","BTCUSD",1764614918782,0.24684999,85072.0,85069.0,0.06207131]
["bitfinex","BTCUSD",1764614919007,0.24684999,85072.0,85068.0,0.23510552]
["bitfinex","BTCUSD",1764614919417,0.01175488,85071.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1764614919848,0.24685344,85071.0,85068.0,0.24686086]
["bitfinex","BTCUSD",1764614920205,0.23510097,85070.0,85068.0,0.24686086]
["bitfinex","BTCUSD",1764614920606,0.24684973,85072.0,85069.0,0.24685574]
["bitfinex","BTCUSD",1764614920827,0.24684973,85072.0,85068.0,0.24686086]
["bitfinex","BTCUSD",1764614921029,0.24684973,85072.0,85069.0,0.15915516]
["bitfinex","BTCUSD",1764614921030,0.01175474,85072.0,85069.0,0.15915516]
["bitfinex","BTCUSD",1764614921334,0.2468491,85073.0,85070.0,0.23510001]
["bitfinex","BTCUSD",1764614921534,0.2351005,85070.0,85069.0,0.1474]
["bitfinex","BTCUSD",1764614921738,0.23509774,85071.0,85069.0,0.1474]
["bitfinex","BTCUSD",1764614923066,0.2351005,85070.0,85069.0,0.1474]
["bitfinex","BTCUSD",1764614923825,0.2468491,85073.0,85069.0,0.1474]
["bitfinex","BTCUSD",1764614924024,0.23509501,85072.0,85069.0,0.1474]
["bitfinex","BTCUSD",1764614924270,0.2468491,85073.0,85070.0,0.23509916]
["bitfinex","BTCUSD",1764614924566,0.03149048,85107.0,85069.0,0.38250088]
["bitfinex","BTCUSD",1764614924567,0.01175433,85075.0,85072.0,0.23509466]
["bitfinex","BTCUSD",1764614924767,0.2468432,85075.0,85072.0,0.23509477]
["bitfinex","BTCUSD",1764614925073,0.01175322,85083.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764614925395,0.01175309,85084.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764614925592,0.23506819,85082.0,85079.0,0.23507557]
["bitfinex","BTCUSD",1764614925796,0.24682294,85082.0,85079.0,0.24682935]
["bitfinex","BTCUSD",1764614925994,0.01175309,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764614925995,0.24682303,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764614926198,0.23506519,85083.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764614926447,0.23506519,85083.0,85080.0,0.24682383]
["bitfinex","BTCUSD",1764614926652,0.24681841,85083.0,85080.0,0.24682383]
["bitfinex","BTCUSD",1764614926854,0.24682572,85081.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1764614927025,0.01175226,85090.0,85079.0,0.27656119]
["bitfinex","BTCUSD",1764614927233,0.01175295,85085.0,85080.0,1.0286785]
["bitfinex","BTCUSD",1764614927448,0.01175295,85085.0,85081.0,0.24682139]
["bitfinex","BTCUSD",1764614927449,0.23506185,85084.0,85081.0,0.24682139]
["bitfinex","BTCUSD",1764614927653,0.23505976,85085.0,85082.0,0.24682007]
["bitfinex","BTCUSD",1764614927824,0.24680987,85086.0,85083.0,0.23506419]
["bitfinex","BTCUSD",1764614928065,0.24680574,85088.0,85085.0,0.23505702]
["bitfinex","BTCUSD",1764614928256,0.24679799,85090.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764614928482,0.01175226,85090.0,85086.0,0.2468071]
["bitfinex","BTCUSD",1764614928639,0.24680288,85090.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764614928850,0.23504317,85091.0,85088.0,0.23505036]
["bitfinex","BTCUSD",1764614929055,0.24679529,85091.0,85088.0,0.23505036]
["bitfinex","BTCUSD",1764614930376,0.24679195,85092.0,85089.0,0.23504733]
["bitfinex","BTCUSD",1764614931244,0.24679195,85092.0,85090.0,0.23504509]
["bitfinex","BTCUSD",1764614931474,0.24679195,85092.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764614931475,0.01175309,85084.0,85079.0,0.1474]
["bitfinex","BTCUSD",1764614931679,0.2468152,85084.0,85080.0,0.23507082]
["bitfinex","BTCUSD",1764614931816,0.23507176,85081.0,85079.0,0.1474]
["bitfinex","BTCUSD",1764614932020,0.23507176,85081.0,85080.0,0.1474]
["bitfinex","BTCUSD",1764614932840,0.24682291,85082.0,85080.0,0.1474]
["bitfinex","BTCUSD",1764614933056,0.24681557,85084.0,85080.0,0.38247156]
["bitfinex","BTCUSD",1764614933283,0.2350701,85081.0,85080.0,0.1474]
["bitfinex","BTCUSD",1764614935621,0.2350701,85081.0,85078.0,0.00038885]
["bitfinex","BTCUSD",1764614935821,0.55807563,85079.0,85078.0,0.00038885]
["bitfinex","BTCUSD",1764614936027,0.58337485,85079.0,85078.0,0.00038885]
["bitfinex","BTCUSD",1764614936345,0.58337485,85079.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1764614936346,0.23519885,85035.0,85033.0,0.00248359]
["bitfinex","BTCUSD",1764614936568,0.23519885,85035.0,85033.0,0.00260029]
["bitfinex","BTCUSD",1764614937152,0.24700995,85017.0,85013.0,0.0820077]
["bitfinex","BTCUSD",1764614937351,0.2352443,85018.0,85014.0,0.05878246]
["bitfinex","BTCUSD",1764614937554,0.01176166,85022.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1764614937758,0.24700792,85018.0,85014.0,0.05878246]
["bitfinex","BTCUSD",1764614937967,0.2470108,85017.0,85013.0,0.08212445]
["bitfinex","BTCUSD",1764614938172,0.01176249,85016.0,85013.0,0.08212445]
["bitfinex","BTCUSD",1764614938334,0.24701336,85016.0,85013.0,0.08212445]
["bitfinex","BTCUSD",1764614938534,0.24701336,85016.0,85014.0,0.001]
["bitfinex","BTCUSD",1764614939008,0.01176235,85017.0,85014.0,0.01276276]
["bitfinex","BTCUSD",1764614939176,0.01176235,85017.0,85014.0,0.33061404]
["bitfinex","BTCUSD",1764614939387,0.24699401,85023.0,85014.0,0.09535949]
["bitfinex","BTCUSD",1764614939528,0.24699401,85023.0,85015.0,0.24701416]
["bitfinex","BTCUSD",1764614939529,0.23523642,85021.0,85015.0,0.24701416]
["bitfinex","BTCUSD",1764614939727,0.24698756,85025.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764614940078,0.01176166,85022.0,85018.0,0.24700525]
["bitfinex","BTCUSD",1764614940279,0.235236,85021.0,85013.0,0.31837999]
["bitfinex","BTCUSD",1764614940496,0.2470013,85020.0,85016.0,0.24701123]
["bitfinex","BTCUSD",1764614941094,0.24699615,85022.0,85018.0,0.23524365]
["bitfinex","BTCUSD",1764614941258,0.01176069,85029.0,85025.0,0.24698559]
["bitfinex","BTCUSD",1764614941597,0.23521174,85030.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764614941809,0.01176027,85032.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764614941962,0.01176041,85031.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764614942164,0.24696222,85034.0,85028.0,0.24697689]
["bitfinex","BTCUSD",1764614942369,0.01175944,85038.0,85033.0,0.23520268]
["bitfinex","BTCUSD",1764614942594,0.01175917,85040.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764614942802,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764614943023,0.01175972,85036.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764614943439,0.01175958,85037.0,85033.0,0.24696269]
["bitfinex","BTCUSD",1764614943642,0.01175944,85038.0,85034.0,0.23519973]
["bitfinex","BTCUSD",1764614943767,0.01175834,85046.0,85041.0,0.23517982]
["bitfinex","BTCUSD",1764614943967,0.01175875,85043.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1764614944164,0.24693511,85043.0,85038.0,0.24694821]
["bitfinex","BTCUSD",1764614944391,0.01175889,85042.0,85038.0,0.20994821]
["bitfinex","BTCUSD",1764614944820,0.23517806,85042.0,85039.0,0.24694536]
["bitfinex","BTCUSD",1764614945056,0.23517806,85042.0,85035.0,0.23519654]
["bitfinex","BTCUSD",1764614945057,0.01175958,85037.0,85025.0,0.0120222]
["bitfinex","BTCUSD",1764614945279,0.00011653,85037.0,85033.0,0.24696191]
["bitfinex","BTCUSD",1764614945463,0.00011653,85037.0,85035.0,0.23519478]
["bitfinex","BTCUSD",1764614945662,0.00011653,85037.0,85036.0,0.07526341]
["bitfinex","BTCUSD",1764614945824,0.00011653,85037.0,85036.0,0.08667408]
["bitfinex","BTCUSD",1764614946010,0.00011653,85037.0,85036.0,0.07526341]
["bitfinex","BTCUSD",1764614946609,0.00011653,85037.0,85036.0,0.31045791]
["bitfinex","BTCUSD",1764614947452,0.00011653,85037.0,85036.0,0.53179157]
["bitfinex","BTCUSD",1764614947656,0.00011653,85037.0,85036.0,0.38439157]
["bitfinex","BTCUSD",1764614948429,0.00011653,85037.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1764614951777,0.00011653,85037.0,85035.0,0.23519478]
["bitfinex","BTCUSD",1764614951975,0.00011653,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764614951976,0.23530883,85037.0,85034.0,0.23519987]
["bitfinex","BTCUSD",1764614952132,0.01187611,85037.0,85028.0,0.12916824]
["bitfinex","BTCUSD",1764614952339,0.23519691,85036.0,85032.0,0.24696537]
["bitfinex","BTCUSD",1764614952545,0.23519691,85036.0,85034.0,0.23519973]
["bitfinex","BTCUSD",1764614952744,0.24706826,85037.0,85034.0,0.23519973]
["bitfinex","BTCUSD",1764614953155,0.24706826,85037.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1764614953156,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1764614953359,0.01175986,85035.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614953360,0.01176,85034.0,85028.0,0.11740741]
["bitfinex","BTCUSD",1764614953591,0.01176041,85031.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764614953894,0.01176041,85031.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614953895,0.23522005,85027.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614954197,0.55822216,85026.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614954401,0.58334898,85026.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614955225,0.58335262,85026.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614955450,0.69857858,85026.0,85025.0,0.00026096]
["bitfinex","BTCUSD",1764614956409,0.24706365,84999.0,84995.0,0.23530743]
["bitfinex","BTCUSD",1764614956656,0.24706512,84998.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764614956936,0.01176498,84998.0,84995.0,0.24707309]
["bitfinex","BTCUSD",1764614957330,0.24706476,84998.0,84995.0,0.24707309]
["bitfinex","BTCUSD",1764614957536,0.24706476,84998.0,84997.0,0.00091371]
["bitfinex","BTCUSD",1764614959575,0.01176387,85006.0,85000.0,0.23529356]
["bitfinex","BTCUSD",1764614959780,0.01176332,85010.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1764614959983,0.24704458,85005.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1764614960191,0.323,85023.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1764614960419,0.01176055,85030.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1764614960625,0.01176221,85018.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1764614960832,0.24700983,85017.0,85011.0,0.01176318]
["bitfinex","BTCUSD",1764614961038,0.2470131,85016.0,85011.0,0.24702478]
["bitfinex","BTCUSD",1764614961244,0.01176249,85016.0,85014.0,0.11740741]
["bitfinex","BTCUSD",1764614961442,0.24701303,85016.0,85014.0,0.11740741]
["bitfinex","BTCUSD",1764614961849,0.01176276,85014.0,85005.0,0.24704264]
["bitfinex","BTCUSD",1764614962048,0.01176221,85018.0,85014.0,0.23525423]
["bitfinex","BTCUSD",1764614962253,0.01176235,85017.0,85013.0,0.24702067]
["bitfinex","BTCUSD",1764614962457,0.24700966,85017.0,85014.0,0.23525467]
["bitfinex","BTCUSD",1764614962657,0.24700966,85017.0,85014.0,0.24701648]
["bitfinex","BTCUSD",1764614962856,0.01176235,85017.0,85014.0,0.24701648]
["bitfinex","BTCUSD",1764614963034,0.23525014,85016.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764614963248,0.24700962,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764614963760,0.24700962,85017.0,85013.0,0.24702067]
["bitfinex","BTCUSD",1764614964501,0.01176166,85022.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1764614964709,0.24700879,85018.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1764614964911,0.01176207,85019.0,85015.0,0.24701451]
["bitfinex","BTCUSD",1764614965111,0.24700841,85018.0,85014.0,0.12917017]
["bitfinex","BTCUSD",1764614965338,0.24700414,85019.0,85017.0,0.000261]
["bitfinex","BTCUSD",1764614965693,0.23523922,85020.0,85018.0,0.1474]
["bitfinex","BTCUSD",1764614966015,0.23523876,85020.0,85018.0,0.1474]
["bitfinex","BTCUSD",1764614966229,0.23524153,85019.0,85018.0,0.1474]
["bitfinex","BTCUSD",1764614968637,0.23477397,85019.0,85018.0,0.1474]
["bitfinex","BTCUSD",1764614971201,0.01176166,85022.0,85018.0,0.1474]
["bitfinex","BTCUSD",1764614971202,0.24699516,85022.0,85019.0,0.23524128]
["bitfinex","BTCUSD",1764614971388,0.24699883,85021.0,85020.0,0.1474]
["bitfinex","BTCUSD",1764614971612,0.23522862,85024.0,85020.0,0.15916193]
["bitfinex","BTCUSD",1764614971809,0.0117611,85026.0,85021.0,0.23523366]
["bitfinex","BTCUSD",1764614971948,0.23523132,85023.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764614972170,0.235236,85021.0,85020.0,0.1474]
["bitfinex","BTCUSD",1764614973222,2.62076729,85018.0,85017.0,1e-08]
["bitfinex","BTCUSD",1764614973419,2.62076729,85018.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764614973420,0.01176802,84976.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764614973616,0.01176761,84979.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764614973617,0.01176761,84979.0,84971.0,0.11740741]
["bitfinex","BTCUSD",1764614973820,0.24712846,84977.0,84971.0,0.11740741]
["bitfinex","BTCUSD",1764614974064,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614974326,0.0117683,84974.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614974558,0.01176844,84973.0,84972.0,0.11740741]
["bitfinex","BTCUSD",1764614974703,0.24713732,84973.0,84972.0,0.11740741]
["bitfinex","BTCUSD",1764614975305,0.24713732,84973.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614975306,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614975527,0.23537442,84971.0,84970.0,0.00138924]
["bitfinex","BTCUSD",1764614975858,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614977595,0.26540368,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614978031,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614980629,0.01176802,84976.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614980828,0.24713487,84974.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614981030,0.01176816,84975.0,84970.0,0.01215809]
["bitfinex","BTCUSD",1764614981232,0.01176816,84975.0,84970.0,0.1295655]
["bitfinex","BTCUSD",1764614981471,0.01176816,84975.0,84971.0,0.23537406]
["bitfinex","BTCUSD",1764614981472,0.24713166,84975.0,84971.0,0.23537406]
["bitfinex","BTCUSD",1764614981681,0.23536612,84974.0,84971.0,0.23537406]
["bitfinex","BTCUSD",1764614981878,0.01176844,84973.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614982096,0.23537186,84972.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614982302,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614986219,0.23537281,84972.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614986440,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614987651,0.23537281,84972.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614987868,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614988308,0.23537442,84971.0,84970.0,0.00192352]
["bitfinex","BTCUSD",1764614992768,0.23537281,84972.0,84970.0,0.00192352]
["bitfinex","BTCUSD",1764614992972,0.01176719,84982.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764614993309,0.01176719,84982.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614993310,0.2353659,84975.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614993545,0.0117683,84974.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614993784,0.23537197,84972.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614994170,0.23537442,84971.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614994416,0.0117683,84974.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614994596,0.23537269,84972.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614994804,0.23537165,84972.0,84970.0,0.00038924]
["bitfinex","BTCUSD",1764614995367,0.23537165,84972.0,84971.0,0.1474]
["bitfinex","BTCUSD",1764614998188,0.23537165,84972.0,84971.0,0.14890162]
["bitfinex","BTCUSD",1764614999824,0.01176844,84973.0,84971.0,0.14890162]
["bitfinex","BTCUSD",1764615000026,0.0117683,84974.0,84971.0,0.1474]
["bitfinex","BTCUSD",1764615000264,0.35298799,84989.0,84971.0,0.1474]
["bitfinex","BTCUSD",1764615000265,0.02518613,84978.0,84977.0,0.24712569]
["bitfinex","BTCUSD",1764615000459,0.24711333,84982.0,84978.0,0.24712097]
["bitfinex","BTCUSD",1764615000638,0.23534949,84980.0,84976.0,0.2353597]
["bitfinex","BTCUSD",1764615000857,0.02518613,84981.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1764615001081,0.3907,85063.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1764615001082,0.03148834,84998.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764615001317,0.03148834,84998.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764615001318,0.01176498,84998.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764615001520,0.01176498,84998.0,84978.0,0.1474]
["bitfinex","BTCUSD",1764615001521,0.01176498,84998.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615001679,0.01176733,84981.0,84978.0,0.1474]
["bitfinex","BTCUSD",1764615001878,0.23534414,84982.0,84971.0,0.2353728]
["bitfinex","BTCUSD",1764615002092,0.01176775,84978.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764615002294,0.24712297,84978.0,84974.0,0.23536609]
["bitfinex","BTCUSD",1764615002477,0.24712671,84977.0,84973.0,0.24713549]
["bitfinex","BTCUSD",1764615002678,0.24713565,84974.0,84970.0,0.2475347]
["bitfinex","BTCUSD",1764615003117,0.03696664,84976.0,84970.0,0.2475347]
["bitfinex","BTCUSD",1764615003118,0.02519862,84976.0,84973.0,0.24713481]
["bitfinex","BTCUSD",1764615003320,0.23536087,84976.0,84973.0,0.24713481]
["bitfinex","BTCUSD",1764615003524,0.23536087,84976.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764615003525,0.02519862,84976.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764615003725,0.01176747,84980.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764615003726,0.24712041,84979.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1764615003927,0.23535902,84977.0,84974.0,0.23536061]
["bitfinex","BTCUSD",1764615004137,0.24712522,84978.0,84974.0,0.32130954]
["bitfinex","BTCUSD",1764615004288,0.23536334,84975.0,84974.0,0.07418063]
["bitfinex","BTCUSD",1764615004490,0.24713601,84974.0,84970.0,0.24753278]
["bitfinex","BTCUSD",1764615004706,0.02519862,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1764615004903,0.02519862,84978.0,84977.0,0.23535744]
["bitfinex","BTCUSD",1764615005125,0.23534822,84981.0,84977.0,0.24712533]
["bitfinex","BTCUSD",1764615005301,0.24712813,84977.0,84972.0,0.24860652]
["bitfinex","BTCUSD",1764615005516,0.02519862,84977.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1764615005733,0.01176802,84976.0,84973.0,0.04002441]
["bitfinex","BTCUSD",1764615005935,0.01176802,84976.0,84973.0,0.28716168]
["bitfinex","BTCUSD",1764615006320,0.03696664,84976.0,84973.0,0.28716168]
["bitfinex","BTCUSD",1764615006528,0.02519862,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1764615006862,0.23533739,84985.0,84982.0,0.23534318]
["bitfinex","BTCUSD",1764615007061,0.01176705,84983.0,84979.0,0.23535085]
["bitfinex","BTCUSD",1764615007262,0.01176705,84983.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615007464,0.23534672,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615007824,0.26054534,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615008071,0.02519862,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615008214,0.2471099,84983.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615008434,0.23534672,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615008646,0.01176705,84983.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615008647,0.23534657,84982.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615008847,0.23534672,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615009123,0.26054534,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615009256,0.02519862,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615009503,0.2353445,84982.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615009709,0.23534672,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615010070,0.26054534,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615011353,0.23534672,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615011650,0.26062337,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615012833,0.25062337,84981.0,84980.0,0.1474]
["bitfinex","BTCUSD",1764615013257,0.23537165,84972.0,84971.0,0.1474]
["bitfinex","BTCUSD",1764615013837,0.2353692,84973.0,84971.0,0.1474]
["bitfinex","BTCUSD",1764615014502,0.2353692,84973.0,84971.0,0.1484]
["bitfinex","BTCUSD",1764615014841,0.01846164,84990.0,84971.0,0.2505477]
["bitfinex","BTCUSD",1764615014842,0.2353273,84989.0,84971.0,0.2505477]
["bitfinex","BTCUSD",1764615015047,0.2353273,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764615015048,0.02528412,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764615015270,0.24708942,84990.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764615015271,0.02528412,84990.0,84988.0,0.23532488]
["bitfinex","BTCUSD",1764615015433,0.23532496,84989.0,84985.0,0.00876678]
["bitfinex","BTCUSD",1764615015635,0.01176636,84988.0,84984.0,0.24710372]
["bitfinex","BTCUSD",1764615015887,0.01176622,84989.0,84984.0,0.24710372]
["bitfinex","BTCUSD",1764615016118,0.24709449,84988.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764615016258,0.01176636,84988.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764615016466,0.01176678,84985.0,84981.0,0.24711137]
["bitfinex","BTCUSD",1764615016704,0.24710506,84985.0,84982.0,0.23534135]
["bitfinex","BTCUSD",1764615017255,0.23529965,84998.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764615017555,0.06297669,85010.0,84991.0,0.24708498]
["bitfinex","BTCUSD",1764615017556,0.24707044,84996.0,84991.0,0.24708498]
["bitfinex","BTCUSD",1764615017754,0.23530575,84996.0,84991.0,0.28788675]
["bitfinex","BTCUSD",1764615017919,0.02527671,84998.0,84995.0,0.00071796]
["bitfinex","BTCUSD",1764615018115,0.01176498,84998.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764615018319,0.001,84998.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764615018520,0.001,84998.0,84997.0,0.24706754]
["bitfinex","BTCUSD",1764615018703,0.23529157,85001.0,84998.0,0.23529868]
["bitfinex","BTCUSD",1764615018898,0.24706126,85000.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764615019152,0.24706126,85000.0,84996.0,0.36447764]
["bitfinex","BTCUSD",1764615019315,0.01176484,84999.0,84996.0,0.11740741]
["bitfinex","BTCUSD",1764615019516,0.23530242,84997.0,84996.0,0.11752416]
["bitfinex","BTCUSD",1764615019867,0.23528954,85002.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1764615020071,0.23529145,85001.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764615020285,0.24706133,85000.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1764615020473,0.23529772,84999.0,84996.0,0.36459438]
["bitfinex","BTCUSD",1764615020926,0.24706133,85000.0,84996.0,0.36459438]
["bitfinex","BTCUSD",1764615020927,0.0117647,85000.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764615021122,0.23529981,84998.0,84996.0,0.36459427]
["bitfinex","BTCUSD",1764615021342,0.23529688,84999.0,84996.0,0.36459427]
["bitfinex","BTCUSD",1764615021547,0.24706119,85000.0,84997.0,0.23530096]
["bitfinex","BTCUSD",1764615021926,0.0117647,85000.0,84998.0,0.23529889]
["bitfinex","BTCUSD",1764615022121,0.0117647,85000.0,84997.0,0.24706608]
["bitfinex","BTCUSD",1764615022326,0.24705911,85000.0,84998.0,0.23529961]
["bitfinex","BTCUSD",1764615022886,0.23529323,85001.0,84998.0,0.24706459]
["bitfinex","BTCUSD",1764615023212,0.23529323,85001.0,84996.0,0.12928941]
["bitfinex","BTCUSD",1764615023213,0.23530086,84998.0,84996.0,0.11752416]
["bitfinex","BTCUSD",1764615023415,0.24706195,84999.0,84997.0,0.00065268]
["bitfinex","BTCUSD",1764615023654,0.24706195,84999.0,84996.0,0.11752416]
["bitfinex","BTCUSD",1764615023855,0.24705714,85001.0,84997.0,0.24706503]
["bitfinex","BTCUSD",1764615024053,0.24705714,85001.0,84996.0,0.11752416]
["bitfinex","BTCUSD",1764615024054,0.24702214,85013.0,85007.0,0.01176373]
["bitfinex","BTCUSD",1764615024258,0.24705307,85002.0,84996.0,0.35282908]
["bitfinex","BTCUSD",1764615024441,0.01176442,85002.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764615024666,0.24705074,85003.0,84999.0,0.2470609]
["bitfinex","BTCUSD",1764615024874,0.01176387,85006.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764615025092,0.24704183,85006.0,85002.0,0.23528777]
["bitfinex","BTCUSD",1764615025271,0.24704183,85006.0,85003.0,0.23528503]
["bitfinex","BTCUSD",1764615025668,0.24704183,85006.0,84998.0,0.24706212]
["bitfinex","BTCUSD",1764615025669,0.0117629,85013.0,85009.0,0.23526682]
["bitfinex","BTCUSD",1764615025870,0.03154418,85021.0,85009.0,0.23526682]
["bitfinex","BTCUSD",1764615025871,0.01176207,85019.0,85014.0,0.24701787]
["bitfinex","BTCUSD",1764615026081,0.2470069,85018.0,85014.0,0.24701787]
["bitfinex","BTCUSD",1764615026312,0.24700735,85018.0,85014.0,0.24701787]
["bitfinex","BTCUSD",1764615026652,0.23525539,85014.0,85011.0,0.24702538]
["bitfinex","BTCUSD",1764615027315,0.001,85018.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764615027725,0.01176152,85023.0,85017.0,0.24700941]
["bitfinex","BTCUSD",1764615027923,0.23523578,85022.0,85018.0,0.23524424]
["bitfinex","BTCUSD",1764615028133,0.24698779,85025.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764615028134,0.01176249,85016.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764615028303,0.24701288,85016.0,85012.0,0.24702313]
["bitfinex","BTCUSD",1764615028728,0.01176304,85012.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1764615028875,0.0117618,85021.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764615029082,0.2469979,85021.0,85017.0,0.23524617]
["bitfinex","BTCUSD",1764615029416,0.2469979,85021.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1764615029417,0.2352459,85018.0,85015.0,0.01176263]
["bitfinex","BTCUSD",1764615029717,0.01176221,85018.0,85014.0,0.23525267]
["bitfinex","BTCUSD",1764615030026,0.24701267,85016.0,85012.0,0.24702165]
["bitfinex","BTCUSD",1764615030198,0.24701267,85016.0,85013.0,0.23525803]
["bitfinex","BTCUSD",1764615030385,0.24701267,85016.0,85014.0,0.23525477]
["bitfinex","BTCUSD",1764615030570,0.24701267,85016.0,85013.0,0.24702093]
["bitfinex","BTCUSD",1764615030772,0.23525305,85015.0,85012.0,0.24702364]
["bitfinex","BTCUSD",1764615030982,0.01176235,85017.0,85015.0,0.23525094]
["bitfinex","BTCUSD",1764615031205,0.24700677,85018.0,85015.0,0.24701271]
["bitfinex","BTCUSD",1764615031438,0.24701206,85017.0,85013.0,0.1591629]
["bitfinex","BTCUSD",1764615031644,0.23525222,85016.0,85013.0,0.39442064]
["bitfinex","BTCUSD",1764615031821,0.24701206,85017.0,85013.0,0.39442064]
["bitfinex","BTCUSD",1764615032018,0.01176221,85018.0,85015.0,0.2352517]
["bitfinex","BTCUSD",1764615032019,0.2470091,85018.0,85015.0,0.2352517]
["bitfinex","BTCUSD",1764615032248,0.001,85016.0,85015.0,0.2352517]
["bitfinex","BTCUSD",1764615032476,0.001,85016.0,85014.0,0.24701772]
["bitfinex","BTCUSD",1764615032654,0.24699879,85021.0,85019.0,0.23524085]
["bitfinex","BTCUSD",1764615032998,0.24699879,85021.0,85019.0,0.23424085]
["bitfinex","BTCUSD",1764615033201,0.0117618,85021.0,85019.0,0.23424085]
["bitfinex","BTCUSD",1764615033403,0.23524153,85019.0,85018.0,0.1474]
["bitfinex","BTCUSD",1764615036836,0.23525308,85015.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1764615037030,0.23525308,85015.0,85013.0,0.24702028]
["bitfinex","BTCUSD",1764615037254,0.23525308,85015.0,85012.0,0.24702312]
["bitfinex","BTCUSD",1764615037451,0.23525308,85015.0,85013.0,0.23525727]
["bitfinex","BTCUSD",1764615037652,0.24701269,85016.0,85013.0,0.23525727]
["bitfinex","BTCUSD",1764615037977,0.03154418,85044.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764615038298,0.24694273,85040.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1764615038498,0.01175917,85040.0,85036.0,0.23519394]
["bitfinex","BTCUSD",1764615038697,0.24695085,85038.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764615038907,0.24694686,85039.0,85032.0,0.24696578]
["bitfinex","BTCUSD",1764615039072,0.24694686,85039.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1764615039073,0.01175931,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764615039268,0.2469494,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764615039507,0.01175944,85038.0,85034.0,0.24695876]
["bitfinex","BTCUSD",1764615039762,0.24694906,85038.0,85034.0,0.24695876]
["bitfinex","BTCUSD",1764615039974,0.24694307,85040.0,85035.0,0.24695471]
["bitfinex","BTCUSD",1764615040175,0.23518947,85038.0,85035.0,0.24695656]
["bitfinex","BTCUSD",1764615040376,0.01175917,85040.0,85036.0,0.2469536]
["bitfinex","BTCUSD",1764615040377,0.24694292,85040.0,85036.0,0.2469536]
["bitfinex","BTCUSD",1764615041253,0.03153345,85058.0,85036.0,0.2469536]
["bitfinex","BTCUSD",1764615041254,0.01175806,85048.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1764615041438,0.01175875,85043.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1764615041641,0.24693983,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764615041953,0.24693983,85041.0,85035.0,0.24695711]
["bitfinex","BTCUSD",1764615041954,0.24694526,85040.0,85035.0,0.24695677]
["bitfinex","BTCUSD",1764615042288,0.01175917,85040.0,85037.0,0.24694914]
["bitfinex","BTCUSD",1764615042488,0.01175917,85040.0,85035.0,0.24695711]
["bitfinex","BTCUSD",1764615042640,0.2351862,85039.0,85036.0,0.24695163]
["bitfinex","BTCUSD",1764615042826,0.24694335,85040.0,85037.0,0.23519128]
["bitfinex","BTCUSD",1764615043539,0.23516421,85047.0,85037.0,0.23519128]
["bitfinex","BTCUSD",1764615043540,0.47017359,85075.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1764615043741,0.24691488,85050.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1764615043962,0.24691488,85050.0,85040.0,0.24694049]
["bitfinex","BTCUSD",1764615043963,0.23518344,85040.0,85039.0,0.1474]
["bitfinex","BTCUSD",1764615044366,0.23518344,85040.0,85029.0,0.2469722]
["bitfinex","BTCUSD",1764615044367,0.01176,85034.0,85029.0,0.2469722]
["bitfinex","BTCUSD",1764615044597,0.01176,85034.0,85025.0,0.14784865]
["bitfinex","BTCUSD",1764615044598,0.01176014,85033.0,85025.0,0.12916865]
["bitfinex","BTCUSD",1764615044898,0.01176,85034.0,85029.0,0.23521343]
["bitfinex","BTCUSD",1764615045129,0.2469602,85034.0,85031.0,0.24696825]
["bitfinex","BTCUSD",1764615046253,0.2469602,85034.0,85032.0,0.23520491]
["bitfinex","BTCUSD",1764615046459,0.2351976,85035.0,85032.0,0.23520491]
["bitfinex","BTCUSD",1764615047715,0.2351976,85035.0,85032.0,0.24696518]
["bitfinex","BTCUSD",1764615047943,0.24696144,85034.0,85030.0,0.24697132]
["bitfinex","BTCUSD",1764615048143,0.24696144,85034.0,85031.0,0.23520815]
["bitfinex","BTCUSD",1764615048345,0.24696144,85034.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1764615048346,0.23520669,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764615048547,0.01176027,85032.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1764615049315,0.2469683,85032.0,85029.0,0.24697395]
["bitfinex","BTCUSD",1764615049510,0.2469683,85032.0,85028.0,0.24697716]
["bitfinex","BTCUSD",1764615049741,0.01176027,85032.0,85028.0,0.24697716]
["bitfinex","BTCUSD",1764615049948,0.01176041,85031.0,85028.0,0.24697716]
["bitfinex","BTCUSD",1764615050161,0.01175972,85036.0,84856.0,0.4]
["bitfinex","BTCUSD",1764615050162,0.01176138,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764615050362,0.01176083,85028.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764615050563,0.24698009,85028.0,85024.0,0.2469882]
["bitfinex","BTCUSD",1764615051012,0.24698009,85028.0,85025.0,0.23522451]
["bitfinex","BTCUSD",1764615051421,0.01176083,85028.0,85026.0,0.23522135]
["bitfinex","BTCUSD",1764615051622,0.2469753,85029.0,85026.0,0.23522135]
["bitfinex","BTCUSD",1764615052259,0.2469753,85029.0,85027.0,0.23521934]
["bitfinex","BTCUSD",1764615052441,0.01176069,85029.0,85027.0,0.23521934]
["bitfinex","BTCUSD",1764615052736,0.01176083,85028.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764615052939,0.2352194,85027.0,85025.0,0.23522418]
["bitfinex","BTCUSD",1764615053303,0.01176027,85032.0,85025.0,0.23522418]
["bitfinex","BTCUSD",1764615053304,0.23520936,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764615053598,0.23521344,85030.0,85027.0,0.2352189]
["bitfinex","BTCUSD",1764615053799,0.23521284,85030.0,85027.0,0.2352189]
["bitfinex","BTCUSD",1764615054213,0.23521284,85030.0,85028.0,0.23521541]
["bitfinex","BTCUSD",1764615054410,0.24696894,85031.0,85029.0,0.23521328]
["bitfinex","BTCUSD",1764615054660,0.24696919,85031.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764615054928,0.24696919,85031.0,85028.0,0.24697533]
["bitfinex","BTCUSD",1764615055264,0.23521663,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1764615055601,0.23521663,85028.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1764615056794,0.01176069,85029.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764615057116,0.01176097,85027.0,85022.0,0.36439969]
["bitfinex","BTCUSD",1764615057419,0.23522973,85024.0,85022.0,0.11740741]
["bitfinex","BTCUSD",1764615057561,0.23522973,85024.0,85022.0,0.35263956]
["bitfinex","BTCUSD",1764615057763,0.24698691,85025.0,85022.0,0.35263956]
["bitfinex","BTCUSD",1764615058403,0.24698691,85025.0,85023.0,0.23523043]
["bitfinex","BTCUSD",1764615058846,0.01176124,85025.0,85022.0,0.11740741]
["bitfinex","BTCUSD",1764615059047,0.23523046,85023.0,85022.0,0.11740741]
["bitfinex","BTCUSD",1764615059276,0.23522942,85024.0,85022.0,0.11740741]
["bitfinex","BTCUSD",1764615059550,0.01176097,85027.0,85024.0,0.24698876]
["bitfinex","BTCUSD",1764615059779,0.001,85025.0,85024.0,0.24698908]
["bitfinex","BTCUSD",1764615059990,0.24698278,85027.0,85024.0,0.24698908]
["bitfinex","BTCUSD",1764615060419,0.01175972,85036.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1764615060555,0.23520577,85032.0,85029.0,0.2352133]
["bitfinex","BTCUSD",1764615060753,0.01175861,85044.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1764615060957,0.01175931,85039.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1764615061158,0.01175931,85039.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764615061387,0.01175944,85038.0,85034.0,0.24695967]
["bitfinex","BTCUSD",1764615061655,0.03707472,85041.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764615061832,0.24693786,85042.0,85038.0,0.24694841]
["bitfinex","BTCUSD",1764615062011,0.24693786,85042.0,85036.0,0.24695422]
["bitfinex","BTCUSD",1764615062012,0.24694807,85039.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1764615062248,0.03707444,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764615062390,0.00011655,85048.0,85047.0,0.23516408]
["bitfinex","BTCUSD",1764615062593,0.00011655,85048.0,85047.0,0.23316408]
["bitfinex","BTCUSD",1764615062800,0.00011655,85048.0,85047.0,0.25184408]
["bitfinex","BTCUSD",1764615063002,0.00011655,85048.0,85047.0,0.26325475]
["bitfinex","BTCUSD",1764615063274,0.00011655,85048.0,85047.0,0.40048836]
["bitfinex","BTCUSD",1764615063677,0.00011655,85048.0,85047.0,0.38907769]
["bitfinex","BTCUSD",1764615063815,0.00211655,85048.0,85047.0,0.40048836]
["bitfinex","BTCUSD",1764615064411,0.00011655,85048.0,85047.0,0.40148836]
["bitfinex","BTCUSD",1764615064532,0.00011655,85048.0,85047.0,0.40348836]
["bitfinex","BTCUSD",1764615064942,0.00011655,85048.0,85047.0,0.40248836]
["bitfinex","BTCUSD",1764615065185,0.00011655,85048.0,85047.0,0.40348836]
["bitfinex","BTCUSD",1764615065555,0.00011655,85048.0,85047.0,0.40148836]
["bitfinex","BTCUSD",1764615065996,0.00011655,85048.0,85047.0,0.40548836]
["bitfinex","BTCUSD",1764615066160,0.00011655,85048.0,85047.0,0.40148836]
["bitfinex","BTCUSD",1764615066864,0.00011655,85048.0,85047.0,0.40348836]
["bitfinex","BTCUSD",1764615067061,0.00011655,85048.0,85047.0,0.32877774]
["bitfinex","BTCUSD",1764615067288,0.00011655,85048.0,85047.0,0.31436707]
["bitfinex","BTCUSD",1764615067492,0.00011655,85048.0,85047.0,0.32877774]
["bitfinex","BTCUSD",1764615067697,0.00011655,85048.0,85047.0,0.32777774]
["bitfinex","BTCUSD",1764615067852,0.00011655,85048.0,85047.0,0.32877774]
["bitfinex","BTCUSD",1764615068057,0.00011655,85048.0,85047.0,0.31736707]
["bitfinex","BTCUSD",1764615068257,0.00011655,85048.0,85047.0,0.40989959]
["bitfinex","BTCUSD",1764615068792,0.00011655,85048.0,85047.0,0.32577774]
["bitfinex","BTCUSD",1764615068980,0.00011655,85048.0,85047.0,0.32877774]
["bitfinex","BTCUSD",1764615069343,0.00011655,85048.0,85047.0,0.32777774]
["bitfinex","BTCUSD",1764615069729,0.00011655,85048.0,85047.0,0.32877774]
["bitfinex","BTCUSD",1764615070972,0.00011655,85048.0,85047.0,0.65177774]
["bitfinex","BTCUSD",1764615071167,0.00011655,85048.0,85047.0,0.76634066]
["bitfinex","BTCUSD",1764615072819,0.00011655,85048.0,85047.0,0.78057792]
["bitfinex","BTCUSD",1764615073016,0.0004,85060.0,85059.0,0.29765389]
["bitfinex","BTCUSD",1764615073229,0.0004,85060.0,85059.0,0.30906456]
["bitfinex","BTCUSD",1764615073725,0.0004,85060.0,85059.0,0.26522157]
["bitfinex","BTCUSD",1764615074348,0.0004,85060.0,85059.0,0.26622157]
["bitfinex","BTCUSD",1764615074667,0.0004,85060.0,85059.0,0.33352785]
["bitfinex","BTCUSD",1764615075058,0.0004,85060.0,85059.0,0.33452785]
["bitfinex","BTCUSD",1764615076978,0.0004,85060.0,85059.0,0.2371309]
["bitfinex","BTCUSD",1764615077188,0.23552814,85060.0,85059.0,0.002]
["bitfinex","BTCUSD",1764615078471,0.23552814,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615078649,0.23552814,85060.0,85059.0,0.002]
["bitfinex","BTCUSD",1764615078844,0.23552814,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615079306,0.23552814,85060.0,85059.0,0.002]
["bitfinex","BTCUSD",1764615079504,0.23552814,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615079695,0.06299972,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615080201,0.24687558,85064.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615080407,0.24688141,85062.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615080562,0.23512677,85061.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615080765,0.23512814,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615080988,0.01175737,85053.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1764615081220,0.23515937,85049.0,85046.0,0.23516629]
["bitfinex","BTCUSD",1764615081456,0.23515937,85049.0,85040.0,0.23518292]
["bitfinex","BTCUSD",1764615081457,0.323,85064.0,85034.0,0.01176]
["bitfinex","BTCUSD",1764615081608,0.02522414,85063.0,85036.0,0.12916713]
["bitfinex","BTCUSD",1764615081810,0.01175903,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764615082017,0.01175903,85041.0,85037.0,0.24695112]
["bitfinex","BTCUSD",1764615082625,0.23518423,85040.0,85037.0,0.24695112]
["bitfinex","BTCUSD",1764615082800,0.23518423,85040.0,85034.0,0.01187655]
["bitfinex","BTCUSD",1764615082801,0.23519726,85036.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615083006,0.01175944,85038.0,85034.0,0.01187655]
["bitfinex","BTCUSD",1764615083249,0.01175944,85038.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615083461,0.24695103,85038.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615083806,0.24695103,85038.0,85035.0,0.35260406]
["bitfinex","BTCUSD",1764615084002,0.24694608,85039.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615084003,0.23519181,85037.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615084229,0.24695189,85037.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615084438,0.23519727,85035.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615085104,0.23519727,85035.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615085511,0.23519181,85037.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615085823,0.2351945,85036.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615086021,0.2351945,85036.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615086022,0.23519727,85035.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615087004,0.23519727,85035.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615087420,0.23519727,85035.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615087621,0.23519727,85035.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615087822,0.2351947,85036.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615088002,0.23519716,85036.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615088207,0.23519716,85036.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615088411,0.23519727,85035.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615088671,0.23519716,85036.0,85034.0,0.00111655]
["bitfinex","BTCUSD",1764615088873,0.2351945,85036.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615089045,0.23519193,85037.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615089228,0.01175944,85038.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615089428,0.2351945,85036.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615089629,0.23519271,85037.0,85035.0,0.11740741]
["bitfinex","BTCUSD",1764615090584,0.23518098,85041.0,85038.0,0.24694568]
["bitfinex","BTCUSD",1764615090880,0.01175944,85038.0,85035.0,0.11840741]
["bitfinex","BTCUSD",1764615091111,0.2351945,85036.0,85035.0,0.11840741]
["bitfinex","BTCUSD",1764615091441,0.01175944,85038.0,85035.0,0.11840741]
["bitfinex","BTCUSD",1764615091642,0.01175903,85041.0,85035.0,0.12916727]
["bitfinex","BTCUSD",1764615091827,0.24694291,85040.0,85037.0,0.23519067]
["bitfinex","BTCUSD",1764615092041,0.24694613,85039.0,85035.0,0.13016727]
["bitfinex","BTCUSD",1764615092252,0.01175931,85039.0,85037.0,0.23519087]
["bitfinex","BTCUSD",1764615092485,0.24693641,85043.0,85037.0,0.23519087]
["bitfinex","BTCUSD",1764615092486,0.01175806,85048.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1764615092693,0.23516907,85046.0,85043.0,0.23517459]
["bitfinex","BTCUSD",1764615092885,0.23516751,85046.0,85043.0,0.24693334]
["bitfinex","BTCUSD",1764615093178,0.24692585,85046.0,85043.0,0.24693334]
["bitfinex","BTCUSD",1764615093585,0.24692232,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1764615093799,0.23516096,85049.0,85046.0,0.23516664]
["bitfinex","BTCUSD",1764615094040,0.23516913,85046.0,85043.0,0.24693154]
["bitfinex","BTCUSD",1764615094192,0.23616913,85046.0,85043.0,0.24693154]
["bitfinex","BTCUSD",1764615094387,0.24692228,85047.0,85044.0,0.23517151]
["bitfinex","BTCUSD",1764615094626,0.0117582,85047.0,85045.0,0.23516942]
["bitfinex","BTCUSD",1764615094858,0.001,85047.0,85045.0,0.23516942]
["bitfinex","BTCUSD",1764615094985,0.24692465,85049.0,85045.0,0.23516942]
["bitfinex","BTCUSD",1764615094986,0.01175806,85048.0,85045.0,0.23516942]
["bitfinex","BTCUSD",1764615095205,0.001,85046.0,85045.0,0.23516942]
["bitfinex","BTCUSD",1764615095522,0.001,85046.0,85045.0,0.24658009]
["bitfinex","BTCUSD",1764615095742,0.001,85046.0,85045.0,0.31156583]
["bitfinex","BTCUSD",1764615095887,0.001,85046.0,85045.0,0.3229765]
["bitfinex","BTCUSD",1764615096543,0.23514402,85055.0,85053.0,0.23514732]
["bitfinex","BTCUSD",1764615096743,0.23514402,85055.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1764615096744,0.01175709,85055.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1764615096947,0.23514852,85053.0,85052.0,0.11740741]
["bitfinex","BTCUSD",1764615097941,0.01175709,85055.0,85052.0,0.11740741]
["bitfinex","BTCUSD",1764615097942,0.24690437,85055.0,85052.0,0.11740741]
["bitfinex","BTCUSD",1764615098181,0.01175709,85055.0,85052.0,0.11740741]
["bitfinex","BTCUSD",1764615098313,0.24690107,85055.0,85052.0,0.35255563]
["bitfinex","BTCUSD",1764615098513,0.23514676,85054.0,85052.0,0.11740741]
["bitfinex","BTCUSD",1764615099454,0.24690107,85055.0,85052.0,0.35255671]
["bitfinex","BTCUSD",1764615099657,0.01175709,85055.0,85052.0,0.11740741]
["bitfinex","BTCUSD",1764615099859,0.01175709,85055.0,85047.0,0.23516361]
["bitfinex","BTCUSD",1764615099860,0.2351805,85042.0,85036.0,0.2351945]
["bitfinex","BTCUSD",1764615100089,0.01175875,85043.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1764615100308,0.01175875,85043.0,85034.0,0.24707105]
["bitfinex","BTCUSD",1764615100507,0.0117582,85047.0,85037.0,0.36435596]
["bitfinex","BTCUSD",1764615100682,0.23517873,85042.0,85039.0,0.24694311]
["bitfinex","BTCUSD",1764615101493,0.01175875,85043.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615101494,0.01175958,85037.0,85034.0,0.00011655]
["bitfinex","BTCUSD",1764615101691,0.0117582,85047.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764615101996,0.80781564,85070.0,85038.0,0.24694603]
["bitfinex","BTCUSD",1764615101997,0.24693698,85042.0,85038.0,0.24694603]
["bitfinex","BTCUSD",1764615102222,0.01175889,85042.0,85038.0,0.24694603]
["bitfinex","BTCUSD",1764615102559,0.01175806,85048.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764615102693,0.23517225,85045.0,85041.0,0.24693725]
["bitfinex","BTCUSD",1764615102875,0.23517857,85042.0,85039.0,0.23518598]
["bitfinex","BTCUSD",1764615103079,0.01175875,85043.0,85040.0,0.23518339]
["bitfinex","BTCUSD",1764615103536,0.01175875,85043.0,85040.0,0.24694256]
["bitfinex","BTCUSD",1764615103834,0.23517414,85044.0,85041.0,0.23517815]
["bitfinex","BTCUSD",1764615104242,0.24693275,85044.0,85041.0,0.23517815]
["bitfinex","BTCUSD",1764615104440,0.2351805,85042.0,85040.0,0.001]
["bitfinex","BTCUSD",1764615104760,0.24693516,85043.0,85039.0,0.24694545]
["bitfinex","BTCUSD",1764615104961,0.24693516,85043.0,85041.0,0.001]
["bitfinex","BTCUSD",1764615105155,0.24693516,85043.0,85041.0,0.23617993]
["bitfinex","BTCUSD",1764615105454,0.24693516,85043.0,85040.0,0.23518247]
["bitfinex","BTCUSD",1764615105615,0.04567001,86066.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764615105817,0.01175488,85071.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1764615106161,0.24682,85083.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764615106338,0.24682105,85082.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764615106540,0.0252817,85082.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764615106748,0.01175309,85084.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764615106949,0.00260001,85078.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764615109139,0.00260001,85078.0,85076.0,0.23508371]
["bitfinex","BTCUSD",1764615109407,0.00260001,85078.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764615109707,0.00260001,85078.0,85077.0,0.23608116]
["bitfinex","BTCUSD",1764615110052,0.00260001,85078.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764615111018,0.00260001,85078.0,85077.0,0.23608116]
["bitfinex","BTCUSD",1764615111777,0.00260001,85078.0,85077.0,0.35348857]
["bitfinex","BTCUSD",1764615112434,0.00260001,85078.0,85077.0,0.11840741]
["bitfinex","BTCUSD",1764615112637,0.00260001,85078.0,85077.0,0.35348857]
["bitfinex","BTCUSD",1764615113245,0.00260001,85078.0,85077.0,0.35248857]
["bitfinex","BTCUSD",1764615114147,0.00260001,85078.0,85077.0,0.35348857]
["bitfinex","BTCUSD",1764615114985,0.2376784,85078.0,85077.0,0.001]
["bitfinex","BTCUSD",1764615115994,0.00260001,85078.0,85077.0,0.001]
["bitfinex","BTCUSD",1764615116195,0.00260001,85078.0,85077.0,0.23608116]
["bitfinex","BTCUSD",1764615116399,0.00260001,85078.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1764615116638,0.00260001,85078.0,85077.0,0.42536452]
["bitfinex","BTCUSD",1764615117070,0.00260001,85078.0,85077.0,0.35348857]
["bitfinex","BTCUSD",1764615117274,0.00260001,85078.0,85077.0,0.35448857]
["bitfinex","BTCUSD",1764615117466,0.00260001,85078.0,85077.0,0.36589924]
["bitfinex","BTCUSD",1764615117677,0.00260001,85078.0,85077.0,0.36389924]
["bitfinex","BTCUSD",1764615117889,0.00260001,85078.0,85077.0,0.35448857]
["bitfinex","BTCUSD",1764615118038,0.00260001,85078.0,85077.0,0.44331433]
["bitfinex","BTCUSD",1764615118807,0.00260001,85078.0,85077.0,0.003]
["bitfinex","BTCUSD",1764615119205,0.00260001,85078.0,85076.0,0.2350825]
["bitfinex","BTCUSD",1764615119543,0.00260001,85078.0,85077.0,0.003]
["bitfinex","BTCUSD",1764615119801,0.00260001,85078.0,85077.0,0.001]
["bitfinex","BTCUSD",1764615120194,0.00260001,85078.0,85077.0,0.1484]
["bitfinex","BTCUSD",1764615121181,0.00260001,85078.0,85077.0,0.1494]
["bitfinex","BTCUSD",1764615121595,0.00260001,85078.0,85077.0,0.38448116]
["bitfinex","BTCUSD",1764615121809,0.00260001,85078.0,85077.0,0.1494]
["bitfinex","BTCUSD",1764615122145,0.2376784,85078.0,85077.0,0.1494]
["bitfinex","BTCUSD",1764615122668,0.5606784,85078.0,85077.0,0.001]
["bitfinex","BTCUSD",1764615122869,0.5606784,85078.0,85042.0,0.03043889]
["bitfinex","BTCUSD",1764615122870,0.323,85076.0,85042.0,0.03043889]
["bitfinex","BTCUSD",1764615123068,0.24690914,85052.0,85049.0,0.11740741]
["bitfinex","BTCUSD",1764615123273,0.01175682,85057.0,85049.0,0.11740741]
["bitfinex","BTCUSD",1764615123441,0.01175696,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1764615123618,0.24690614,85053.0,85049.0,0.11740741]
["bitfinex","BTCUSD",1764615123819,0.01175696,85056.0,85050.0,0.23515307]
["bitfinex","BTCUSD",1764615124024,0.24689052,85058.0,85049.0,0.12916533]
["bitfinex","BTCUSD",1764615124025,0.23512695,85061.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764615124242,0.2351397,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764615124644,0.2351397,85056.0,85052.0,0.24690731]
["bitfinex","BTCUSD",1764615124645,0.24689666,85056.0,85052.0,0.24690731]
["bitfinex","BTCUSD",1764615124942,0.01175613,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1764615125136,0.23513978,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764615125355,0.23525644,85056.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764615125557,0.23514231,85055.0,85052.0,0.24690731]
["bitfinex","BTCUSD",1764615125755,0.2468994,85055.0,85052.0,0.24690731]
["bitfinex","BTCUSD",1764615126158,0.2468994,85055.0,85052.0,0.24790731]
["bitfinex","BTCUSD",1764615126359,0.2468994,85055.0,85052.0,0.01275751]
["bitfinex","BTCUSD",1764615126570,0.2468994,85055.0,85052.0,0.24690686]
["bitfinex","BTCUSD",1764615126770,0.00011666,85056.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764615126967,0.23525669,85056.0,85053.0,0.24690341]
["bitfinex","BTCUSD",1764615127267,0.2351453,85054.0,85052.0,0.001]
["bitfinex","BTCUSD",1764615128253,0.23514749,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1764615128657,0.24693694,85042.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764615128872,0.24693694,85042.0,85037.0,0.12916699]
["bitfinex","BTCUSD",1764615128873,0.24694177,85041.0,85037.0,0.12916699]
["bitfinex","BTCUSD",1764615129083,0.24694177,85041.0,85035.0,0.24695612]
["bitfinex","BTCUSD",1764615129084,0.01175944,85038.0,85035.0,0.24695612]
["bitfinex","BTCUSD",1764615129298,0.01175917,85040.0,85036.0,0.11740741]
["bitfinex","BTCUSD",1764615129498,0.23520805,85032.0,85028.0,0.24697691]
["bitfinex","BTCUSD",1764615129752,0.23520805,85032.0,85025.0,0.24698384]
["bitfinex","BTCUSD",1764615129753,0.01176041,85031.0,85025.0,0.24698384]
["bitfinex","BTCUSD",1764615129956,0.24697198,85030.0,85026.0,0.03879148]
["bitfinex","BTCUSD",1764615130227,0.01176027,85032.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1764615130431,0.01176027,85032.0,85021.0,0.24699695]
["bitfinex","BTCUSD",1764615130432,0.23522229,85026.0,85021.0,0.24699695]
["bitfinex","BTCUSD",1764615130736,0.23522547,85025.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764615130879,0.01176083,85028.0,85023.0,0.36439907]
["bitfinex","BTCUSD",1764615131074,0.23521952,85027.0,85025.0,0.001]
["bitfinex","BTCUSD",1764615131929,0.23521977,85027.0,85025.0,0.001]
["bitfinex","BTCUSD",1764615132107,0.23521977,85027.0,85026.0,0.004]
["bitfinex","BTCUSD",1764615132483,0.23519583,85036.0,85025.0,0.01176124]
["bitfinex","BTCUSD",1764615132651,0.23519583,85036.0,85023.0,0.12928548]
["bitfinex","BTCUSD",1764615132652,0.01175931,85039.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764615132867,0.24695186,85037.0,85033.0,0.24696284]
["bitfinex","BTCUSD",1764615133088,0.24695186,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1764615133293,0.24695186,85037.0,85033.0,0.24696107]
["bitfinex","BTCUSD",1764615133294,0.24695201,85037.0,85033.0,0.24696107]
["bitfinex","BTCUSD",1764615133495,0.01175931,85039.0,85035.0,0.23519663]
["bitfinex","BTCUSD",1764615133694,0.24694447,85040.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1764615133695,0.23518455,85040.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1764615134067,0.23518455,85040.0,85037.0,0.23519169]
["bitfinex","BTCUSD",1764615134274,0.01844721,85051.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1764615134471,0.01175668,85058.0,85050.0,0.24691357]
["bitfinex","BTCUSD",1764615134680,0.01175682,85057.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764615134970,0.2468947,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1764615135172,0.2468904,85058.0,85053.0,0.2469046]
["bitfinex","BTCUSD",1764615135507,0.01175668,85058.0,85054.0,0.24690101]
["bitfinex","BTCUSD",1764615135791,0.01175668,85058.0,85054.0,0.24690155]
["bitfinex","BTCUSD",1764615135929,0.24689212,85058.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1764615136125,0.01175682,85057.0,85053.0,0.001]
["bitfinex","BTCUSD",1764615136324,0.24689521,85057.0,85053.0,0.24690416]
["bitfinex","BTCUSD",1764615136528,0.24689521,85057.0,85054.0,0.2351447]
["bitfinex","BTCUSD",1764615136964,0.24689133,85058.0,85055.0,0.24689703]
["bitfinex","BTCUSD",1764615137345,0.01175613,85062.0,85058.0,0.23513367]
["bitfinex","BTCUSD",1764615137861,0.2351309,85059.0,85058.0,0.1474]
["bitfinex","BTCUSD",1764615138079,0.01175613,85062.0,85058.0,0.1474]
["bitfinex","BTCUSD",1764615138262,0.01175571,85065.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1764615138471,0.00248335,85078.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764615138669,0.01175419,85076.0,85073.0,0.23509085]
["bitfinex","BTCUSD",1764615138892,0.01175405,85077.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764615139120,0.2350929,85073.0,85070.0,0.24685465]
["bitfinex","BTCUSD",1764615139338,0.2350929,85073.0,85068.0,0.24686055]
["bitfinex","BTCUSD",1764615139339,0.01175474,85072.0,85068.0,0.24686055]
["bitfinex","BTCUSD",1764615139511,0.01175447,85074.0,85070.0,0.23510041]
["bitfinex","BTCUSD",1764615139734,0.24684914,85074.0,85070.0,0.23510041]
["bitfinex","BTCUSD",1764615140091,0.23509268,85073.0,85070.0,0.23510041]
["bitfinex","BTCUSD",1764615140494,0.24684914,85074.0,85071.0,0.23509747]
["bitfinex","BTCUSD",1764615140898,0.24684914,85074.0,85071.0,0.24685235]
["bitfinex","BTCUSD",1764615141078,0.24683542,85077.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764615141273,0.00260001,85078.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764615141481,0.00260001,85078.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764615141701,0.01435392,85078.0,85075.0,0.24684101]
["bitfinex","BTCUSD",1764615142049,0.24683891,85076.0,85073.0,0.23509128]
["bitfinex","BTCUSD",1764615142254,0.24683891,85076.0,85060.0,0.1474]
["bitfinex","BTCUSD",1764615142255,0.23512538,85061.0,85060.0,0.1474]
["bitfinex","BTCUSD",1764615142458,0.01175599,85063.0,85060.0,0.1474]
["bitfinex","BTCUSD",1764615142609,0.00360001,85078.0,85063.0,0.01175599]
["bitfinex","BTCUSD",1764615142820,0.01535392,85078.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764615142989,0.01535392,85078.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1764615142990,0.01175447,85074.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1764615143192,0.01175433,85075.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1764615143399,0.23508427,85076.0,85072.0,0.24684902]
["bitfinex","BTCUSD",1764615143603,0.24683846,85076.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764615143802,0.00260001,85078.0,85075.0,0.23508541]
["bitfinex","BTCUSD",1764615143999,0.00260001,85078.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764615144000,0.24683873,85076.0,85073.0,0.24684655]
["bitfinex","BTCUSD",1764615144204,0.23508796,85075.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764615144620,0.24684229,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764615144821,0.00260001,85078.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764615145027,0.00260001,85078.0,85077.0,0.35248857]
["bitfinex","BTCUSD",1764615147896,0.00260001,85078.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1764615148084,0.00260001,85078.0,85076.0,0.23508387]
["bitfinex","BTCUSD",1764615148281,0.00260001,85078.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1764615148282,0.01435392,85078.0,85071.0,0.24685167]
["bitfinex","BTCUSD",1764615148483,0.0117553,85068.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1764615148782,0.01175474,85072.0,85064.0,0.24687074]
["bitfinex","BTCUSD",1764615148783,0.01175502,85070.0,85064.0,0.24687074]
["bitfinex","BTCUSD",1764615149097,0.0117553,85068.0,85065.0,0.24686856]
["bitfinex","BTCUSD",1764615150022,0.0117553,85068.0,85062.0,0.001]
["bitfinex","BTCUSD",1764615150023,0.23511985,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1764615150900,0.01175654,85059.0,85056.0,0.24689364]
["bitfinex","BTCUSD",1764615151100,0.01175613,85062.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764615151420,0.24688147,85062.0,85059.0,0.23513048]
["bitfinex","BTCUSD",1764615151614,0.24688147,85062.0,85059.0,0.24688702]
["bitfinex","BTCUSD",1764615151815,0.01175585,85064.0,85062.0,0.002]
["bitfinex","BTCUSD",1764615152017,0.24687349,85064.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1764615152419,0.24688454,85060.0,85057.0,0.001]
["bitfinex","BTCUSD",1764615152617,0.0117564,85060.0,85057.0,0.24789274]
["bitfinex","BTCUSD",1764615152831,0.23512574,85061.0,85058.0,0.23513344]
["bitfinex","BTCUSD",1764615153039,0.23512574,85061.0,85059.0,0.23513027]
["bitfinex","BTCUSD",1764615153243,0.01175585,85064.0,85061.0,0.01175626]
["bitfinex","BTCUSD",1764615153455,0.01175585,85064.0,85062.0,0.23512123]
["bitfinex","BTCUSD",1764615153611,0.24687584,85063.0,85060.0,0.0117564]
["bitfinex","BTCUSD",1764615154256,0.01175599,85063.0,85060.0,0.24788398]
["bitfinex","BTCUSD",1764615154433,0.24687585,85063.0,85060.0,0.0137564]
["bitfinex","BTCUSD",1764615154649,0.24687585,85063.0,85060.0,0.001]
["bitfinex","BTCUSD",1764615154865,0.24688142,85062.0,85060.0,0.002]
["bitfinex","BTCUSD",1764615155022,0.24688142,85062.0,85060.0,0.003]
["bitfinex","BTCUSD",1764615155225,0.23512538,85061.0,85060.0,0.003]
["bitfinex","BTCUSD",1764615155535,0.23512538,85061.0,85060.0,0.001]
["bitfinex","BTCUSD",1764615155810,0.01175806,85048.0,85043.0,0.24693134]
["bitfinex","BTCUSD",1764615156035,0.23516685,85046.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764615156169,0.24691966,85048.0,85044.0,0.23516981]
["bitfinex","BTCUSD",1764615156370,0.23516799,85046.0,85042.0,0.24693559]
["bitfinex","BTCUSD",1764615156592,0.23517093,85045.0,85042.0,0.24693559]
["bitfinex","BTCUSD",1764615157233,0.24692941,85045.0,85042.0,0.24693559]
["bitfinex","BTCUSD",1764615157389,0.0117582,85047.0,85043.0,0.23517505]
["bitfinex","BTCUSD",1764615157594,0.01175778,85050.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1764615157808,0.01175778,85050.0,85049.0,0.11740741]
["bitfinex","BTCUSD",1764615158412,0.24691357,85050.0,85049.0,0.11740741]
["bitfinex","BTCUSD",1764615159015,0.24691357,85050.0,85049.0,0.12240741]
["bitfinex","BTCUSD",1764615159711,0.01175778,85050.0,85049.0,0.12240741]
["bitfinex","BTCUSD",1764615160155,0.24691357,85050.0,85049.0,0.12240741]
["bitfinex","BTCUSD",1764615160612,0.01175668,85058.0,85049.0,0.12240741]
["bitfinex","BTCUSD",1764615160772,0.23515376,85051.0,85049.0,0.12240741]
["bitfinex","BTCUSD",1764615163549,0.23515579,85050.0,85049.0,0.005]
["bitfinex","BTCUSD",1764615163751,0.23516428,85047.0,85045.0,0.24692613]
["bitfinex","BTCUSD",1764615163951,0.23517459,85044.0,85041.0,0.36434664]
["bitfinex","BTCUSD",1764615164181,0.23517514,85043.0,85035.0,0.2351949]
["bitfinex","BTCUSD",1764615164451,0.2469368,85042.0,85037.0,0.35259902]
["bitfinex","BTCUSD",1764615164649,0.01175903,85041.0,85039.0,0.23518583]
["bitfinex","BTCUSD",1764615164853,0.01175889,85042.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1764615165057,0.23518576,85040.0,85037.0,0.11740741]
["bitfinex","BTCUSD",1764615165212,0.23518067,85041.0,85037.0,0.36435794]
["bitfinex","BTCUSD",1764615165436,0.23518401,85040.0,85037.0,0.36435794]
["bitfinex","BTCUSD",1764615165656,0.2351862,85039.0,85037.0,0.11740741]
["bitfinex","BTCUSD",1764615166890,0.01175889,85042.0,85039.0,0.001]
["bitfinex","BTCUSD",1764615167105,0.23518303,85041.0,85039.0,0.001]
["bitfinex","BTCUSD",1764615167458,0.23518303,85041.0,85038.0,0.23518667]
["bitfinex","BTCUSD",1764615167654,0.23518543,85040.0,85037.0,0.36735731]
["bitfinex","BTCUSD",1764615167894,0.24694206,85041.0,85038.0,0.23518794]
["bitfinex","BTCUSD",1764615168098,0.24693689,85042.0,85039.0,0.23618541]
["bitfinex","BTCUSD",1764615168459,0.23518067,85041.0,85038.0,0.23518889]
["bitfinex","BTCUSD",1764615168759,0.23518067,85041.0,85038.0,0.23818889]
["bitfinex","BTCUSD",1764615169213,0.2351846,85040.0,85038.0,0.003]
["bitfinex","BTCUSD",1764615169952,0.2351862,85039.0,85038.0,0.001]
["bitfinex","BTCUSD",1764615170084,0.2351862,85039.0,85037.0,0.11740741]
["bitfinex","BTCUSD",1764615170689,0.24694377,85040.0,85038.0,0.002]
["bitfinex","BTCUSD",1764615170890,0.24694377,85040.0,85037.0,0.3525988]
["bitfinex","BTCUSD",1764615171099,0.24693972,85041.0,85039.0,0.23518601]
["bitfinex","BTCUSD",1764615171318,0.24693701,85042.0,85039.0,0.23518601]
["bitfinex","BTCUSD",1764615171521,0.01175917,85040.0,85037.0,0.11740741]
["bitfinex","BTCUSD",1764615171734,0.24694802,85040.0,85037.0,0.11740741]
["bitfinex","BTCUSD",1764615171937,0.2351862,85039.0,85038.0,0.001]
["bitfinex","BTCUSD",1764615172290,0.01175917,85040.0,85038.0,0.23618884]
["bitfinex","BTCUSD",1764615172866,0.2469403,85041.0,85038.0,0.24794828]
["bitfinex","BTCUSD",1764615173066,0.2469403,85041.0,85039.0,0.23518579]
["bitfinex","BTCUSD",1764615173272,0.01175778,85050.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764615173500,0.01175778,85050.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764615173501,0.23517631,85043.0,85039.0,0.001]
["bitfinex","BTCUSD",1764615173630,0.23517994,85042.0,85039.0,0.24694354]
["bitfinex","BTCUSD",1764615173834,0.01175875,85043.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1764615174169,0.24693437,85043.0,85040.0,0.24694038]
["bitfinex","BTCUSD",1764615174470,0.01175903,85041.0,85035.0,0.00011655]
["bitfinex","BTCUSD",1764615174677,0.23518534,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1764615174885,0.55818534,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1764615175287,0.5833954,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1764615176052,0.5581945,85036.0,85035.0,0.00011655]
["bitfinex","BTCUSD",1764615176210,0.58340456,85036.0,85035.0,0.00011655]
["bitfinex","BTCUSD",1764615176416,0.58340456,85036.0,85035.0,0.00111655]
["bitfinex","BTCUSD",1764615176634,0.58340456,85036.0,85035.0,0.00011655]
["bitfinex","BTCUSD",1764615177241,0.58440456,85036.0,85035.0,0.00011655]
["bitfinex","BTCUSD",1764615178620,0.24700612,85019.0,85015.0,0.21613128]
["bitfinex","BTCUSD",1764615178821,0.01176221,85018.0,85015.0,0.00011675]
["bitfinex","BTCUSD",1764615179045,0.24700668,85018.0,85015.0,0.23536802]
["bitfinex","BTCUSD",1764615179221,0.01176124,85025.0,85015.0,0.23536802]
["bitfinex","BTCUSD",1764615179222,0.24697981,85028.0,85023.0,0.01176152]
["bitfinex","BTCUSD",1764615179421,0.01175986,85035.0,85028.0,0.24697665]
["bitfinex","BTCUSD",1764615179724,0.01175986,85035.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1764615180045,0.23520619,85032.0,85028.0,0.24697714]
["bitfinex","BTCUSD",1764615180244,0.24696646,85032.0,85029.0,0.23521381]
["bitfinex","BTCUSD",1764615180434,0.24696337,85033.0,85029.0,0.24697453]
["bitfinex","BTCUSD",1764615180784,0.01175972,85036.0,85030.0,0.05172703]
["bitfinex","BTCUSD",1764615180995,0.24696233,85034.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1764615181109,0.01176014,85033.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1764615181315,0.23520627,85032.0,85030.0,0.23521]
["bitfinex","BTCUSD",1764615181555,0.01176041,85031.0,85026.0,0.11740741]
["bitfinex","BTCUSD",1764615181763,0.01176027,85032.0,85028.0,0.24697723]
["bitfinex","BTCUSD",1764615182094,0.01175931,85039.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1764615182230,0.02519927,85059.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764615182433,0.01175889,85042.0,85039.0,0.11740741]
["bitfinex","BTCUSD",1764615182661,0.23517765,85043.0,85039.0,0.35259121]
["bitfinex","BTCUSD",1764615182856,0.01175875,85043.0,85039.0,0.36435052]
["bitfinex","BTCUSD",1764615183057,0.24693226,85044.0,85041.0,0.23518045]
["bitfinex","BTCUSD",1764615183269,0.01175778,85050.0,85039.0,0.12916672]
["bitfinex","BTCUSD",1764615183270,0.03151329,85068.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764615183481,0.24685315,85071.0,85065.0,0.24686966]
["bitfinex","BTCUSD",1764615183689,0.24685315,85071.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764615183690,0.01175516,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764615183899,0.01175543,85067.0,85059.0,0.23512973]
["bitfinex","BTCUSD",1764615184099,0.01175626,85061.0,85056.0,0.11740741]
["bitfinex","BTCUSD",1764615184297,0.24687688,85063.0,85058.0,0.24688769]
["bitfinex","BTCUSD",1764615184535,0.24687037,85065.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764615184758,0.01175585,85064.0,85058.0,0.23513194]
["bitfinex","BTCUSD",1764615184971,0.2351255,85061.0,85056.0,0.12916437]
["bitfinex","BTCUSD",1764615185215,0.01187209,85067.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764615185216,0.01175668,85058.0,85053.0,0.01175737]
["bitfinex","BTCUSD",1764615185439,0.01175654,85059.0,85056.0,0.3525465]
["bitfinex","BTCUSD",1764615185647,0.23513367,85058.0,85056.0,0.11740741]
["bitfinex","BTCUSD",1764615185856,0.2468826,85061.0,85056.0,0.36430152]
["bitfinex","BTCUSD",1764615186300,0.23513225,85059.0,85056.0,0.36430152]
["bitfinex","BTCUSD",1764615186475,0.24688304,85061.0,85057.0,0.23513595]
["bitfinex","BTCUSD",1764615186855,0.24688304,85061.0,85057.0,0.24689277]
["bitfinex","BTCUSD",1764615187202,0.01175696,85056.0,85030.0,1.01800858]
["bitfinex","BTCUSD",1764615187405,0.01176027,85032.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764615187701,0.01176055,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764615187859,0.24697218,85030.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1764615188025,0.01176083,85028.0,85016.0,0.01176249]
["bitfinex","BTCUSD",1764615188390,0.2352277,85024.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1764615188689,0.24699358,85023.0,85019.0,0.24700292]
["bitfinex","BTCUSD",1764615188989,0.24699358,85023.0,85010.0,0.13608741]
["bitfinex","BTCUSD",1764615188990,0.01176221,85018.0,85009.0,0.01202449]
["bitfinex","BTCUSD",1764615189164,0.23524802,85017.0,85013.0,0.11740741]
["bitfinex","BTCUSD",1764615189546,0.01176249,85016.0,85013.0,0.11740741]
["bitfinex","BTCUSD",1764615189747,0.24701289,85016.0,85013.0,0.11740741]
["bitfinex","BTCUSD",1764615190223,0.23525358,85015.0,85013.0,0.11740741]
["bitfinex","BTCUSD",1764615190425,0.24702557,85012.0,85009.0,0.00037778]
["bitfinex","BTCUSD",1764615190602,0.23526498,85011.0,85009.0,0.00037778]
["bitfinex","BTCUSD",1764615192885,0.07493829,85011.0,85009.0,0.00137778]
["bitfinex","BTCUSD",1764615195895,0.01176498,84998.0,84993.0,0.2332199]
["bitfinex","BTCUSD",1764615196037,0.01176512,84997.0,84993.0,0.24498557]
["bitfinex","BTCUSD",1764615196532,0.01176512,84997.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764615196533,0.2471831,84998.0,84996.0,0.00042427]
["bitfinex","BTCUSD",1764615196748,0.24708417,84992.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615196968,0.01176581,84992.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615197107,0.01176581,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764615197726,0.01176539,84995.0,84990.0,0.24708701]
["bitfinex","BTCUSD",1764615197727,0.01176553,84994.0,84990.0,0.24708701]
["bitfinex","BTCUSD",1764615197928,0.01176553,84994.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615198348,0.01176553,84994.0,84979.0,0.01868]
["bitfinex","BTCUSD",1764615198349,0.01176733,84981.0,84972.0,0.01141067]
["bitfinex","BTCUSD",1764615198540,0.01176733,84981.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764615198541,0.01176802,84976.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764615198736,0.24713504,84974.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1764615198933,0.24713519,84974.0,84969.0,0.24714813]
["bitfinex","BTCUSD",1764615199133,0.01176844,84973.0,84968.0,0.24715079]
["bitfinex","BTCUSD",1764615199383,0.24713882,84973.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764615199586,0.24713882,84973.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764615199587,0.23537364,84972.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764615199701,0.23537364,84972.0,84970.0,0.0032]
["bitfinex","BTCUSD",1764615199907,0.23537364,84972.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764615200316,0.30951428,84972.0,84970.0,0.0022]
["bitfinex","BTCUSD",1764615200621,0.23537364,84972.0,84970.0,0.0022]
["bitfinex","BTCUSD",1764615200801,0.2354901,84972.0,84970.0,0.0022]
["bitfinex","BTCUSD",1764615201120,0.2354901,84972.0,84970.0,0.0032]
["bitfinex","BTCUSD",1764615201495,0.2354901,84972.0,84970.0,0.0022]
["bitfinex","BTCUSD",1764615201693,0.2354901,84972.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764615201925,0.2354901,84972.0,84970.0,0.0012]
["bitfinex","BTCUSD",1764615202132,0.2354901,84972.0,84970.0,0.0032]
["bitfinex","BTCUSD",1764615202335,0.323,84971.0,84970.0,0.0002]
["bitfinex","BTCUSD",1764615202708,0.323,84971.0,84970.0,0.0012]
["bitfinex","BTCUSD",1764615203042,0.01177079,84956.0,84947.0,0.2354397]
["bitfinex","BTCUSD",1764615203171,0.01177079,84956.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764615203172,0.24720035,84952.0,84943.0,0.23545049]
["bitfinex","BTCUSD",1764615203371,0.24720035,84952.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1764615203372,0.01177163,84950.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764615203615,0.01177176,84949.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1764615203929,0.24720202,84951.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764615204158,0.01177149,84951.0,84947.0,0.24721238]
["bitfinex","BTCUSD",1764615204324,0.01177093,84955.0,84948.0,0.24720902]
["bitfinex","BTCUSD",1764615204521,0.01177121,84953.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764615204856,0.01177149,84951.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764615205088,0.01177149,84951.0,84947.0,0.24721189]
["bitfinex","BTCUSD",1764615205287,0.01177079,84956.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764615205288,0.01177107,84954.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1764615205487,0.01177135,84952.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764615205727,0.24720193,84951.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764615206033,0.01177079,84956.0,84946.0,0.24721503]
["bitfinex","BTCUSD",1764615206034,0.24717514,84960.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1764615206238,0.24717514,84960.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764615206239,0.01176982,84963.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1764615206525,0.01177079,84956.0,84946.0,0.02318285]
["bitfinex","BTCUSD",1764615206699,0.323,84973.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764615206700,0.24717481,84961.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764615206921,0.01176913,84968.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764615207121,0.01176927,84967.0,84961.0,0.23540171]
["bitfinex","BTCUSD",1764615207426,0.01176955,84965.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1764615207590,0.01177024,84960.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1764615207990,0.0117701,84961.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1764615208367,0.01177079,84956.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764615208575,0.01177079,84956.0,84947.0,0.01277204]
["bitfinex","BTCUSD",1764615208576,0.01177135,84952.0,84947.0,0.01277204]
["bitfinex","BTCUSD",1764615208859,0.01177149,84951.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764615209045,0.23543302,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764615209245,0.23542864,84952.0,84950.0,0.00065322]
["bitfinex","BTCUSD",1764615209489,0.01177121,84953.0,84947.0,0.01177204]
["bitfinex","BTCUSD",1764615209658,0.01177121,84953.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1764615209817,0.01177121,84953.0,84949.0,0.24720705]
["bitfinex","BTCUSD",1764615210022,0.01177149,84951.0,84946.0,0.24721462]
["bitfinex","BTCUSD",1764615210650,0.24720388,84951.0,84947.0,0.24721263]
["bitfinex","BTCUSD",1764615210858,0.01177163,84950.0,84943.0,0.23544983]
["bitfinex","BTCUSD",1764615211099,0.23544436,84946.0,84942.0,0.24722722]
["bitfinex","BTCUSD",1764615211233,0.01177163,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764615211435,0.01177163,84950.0,84946.0,0.24721408]
["bitfinex","BTCUSD",1764615211639,0.24720558,84950.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1764615211958,0.23544045,84948.0,84944.0,0.23544826]
["bitfinex","BTCUSD",1764615212299,0.23555687,84948.0,84944.0,0.23544826]
["bitfinex","BTCUSD",1764615212493,0.01177218,84946.0,84941.0,0.24723029]
["bitfinex","BTCUSD",1764615212723,0.24721616,84946.0,84942.0,0.24722719]
["bitfinex","BTCUSD",1764615212840,0.00011642,84948.0,84944.0,0.36462864]
["bitfinex","BTCUSD",1764615213044,0.00011642,84948.0,84946.0,0.23544341]
["bitfinex","BTCUSD",1764615213293,0.00011642,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1764615213495,0.00011642,84948.0,84947.0,0.24685159]
["bitfinex","BTCUSD",1764615214446,0.00011642,84948.0,84947.0,0.24785159]
["bitfinex","BTCUSD",1764615214794,0.00011642,84948.0,84947.0,0.24685159]
["bitfinex","BTCUSD",1764615215030,0.00011642,84948.0,84947.0,0.24985159]
["bitfinex","BTCUSD",1764615215244,0.00011642,84948.0,84947.0,0.39600282]
["bitfinex","BTCUSD",1764615215462,0.00011642,84948.0,84947.0,0.511116]
["bitfinex","BTCUSD",1764615215664,0.00011642,84948.0,84947.0,0.56222832]
["bitfinex","BTCUSD",1764615215849,0.00011642,84948.0,84947.0,0.57363899]
["bitfinex","BTCUSD",1764615216049,0.00011642,84948.0,84947.0,0.57563899]
["bitfinex","BTCUSD",1764615216456,0.00011642,84948.0,84947.0,0.57463899]
["bitfinex","BTCUSD",1764615216672,0.00011642,84948.0,84947.0,0.57563899]
["bitfinex","BTCUSD",1764615217020,0.01846296,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1764615217230,0.00011668,84977.0,84976.0,0.38264415]
["bitfinex","BTCUSD",1764615217612,0.00011668,84977.0,84976.0,0.14728358]
["bitfinex","BTCUSD",1764615217791,0.23547448,84977.0,84976.0,0.14728358]
["bitfinex","BTCUSD",1764615218147,0.00011668,84977.0,84976.0,0.14828358]
["bitfinex","BTCUSD",1764615218548,0.00011668,84977.0,84976.0,0.14728358]
["bitfinex","BTCUSD",1764615218751,0.23547448,84977.0,84976.0,0.14728358]
["bitfinex","BTCUSD",1764615220041,0.33198009,84977.0,84976.0,0.14728358]
["bitfinex","BTCUSD",1764615220238,0.23547448,84977.0,84976.0,0.14728358]
["bitfinex","BTCUSD",1764615221040,0.24715057,84969.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1764615221238,0.24715528,84967.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764615221585,0.23539125,84965.0,84961.0,0.24717165]
["bitfinex","BTCUSD",1764615221780,0.24716121,84965.0,84962.0,0.11740741]
["bitfinex","BTCUSD",1764615222184,0.23539405,84964.0,84962.0,0.11740741]
["bitfinex","BTCUSD",1764615222396,0.24716121,84965.0,84962.0,0.11766866]
["bitfinex","BTCUSD",1764615222923,0.23537132,84973.0,84968.0,0.2353827]
["bitfinex","BTCUSD",1764615223059,0.23534982,84980.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764615223260,0.26558796,84978.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764615223461,0.01188457,84977.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1764615223662,0.00011668,84977.0,84974.0,0.24713201]
["bitfinex","BTCUSD",1764615223863,0.00011668,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1764615224312,0.00011668,84977.0,84976.0,0.48204699]
["bitfinex","BTCUSD",1764615224471,0.00011668,84977.0,84976.0,0.49345766]
["bitfinex","BTCUSD",1764615225054,0.00011668,84977.0,84976.0,0.49445766]
["bitfinex","BTCUSD",1764615225272,0.00011668,84977.0,84976.0,0.49545766]
["bitfinex","BTCUSD",1764615225678,0.00011668,84977.0,84976.0,0.49445766]
["bitfinex","BTCUSD",1764615226105,0.24705566,85002.0,84993.0,0.24707723]
["bitfinex","BTCUSD",1764615226106,0.01176498,84998.0,84993.0,0.24707723]
["bitfinex","BTCUSD",1764615226345,0.01176498,84998.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764615226485,0.01176498,84998.0,84989.0,0.12917363]
["bitfinex","BTCUSD",1764615226696,0.01845896,85008.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764615227071,0.01188025,85008.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1764615227272,0.01188025,85008.0,84989.0,0.15621105]
["bitfinex","BTCUSD",1764615227273,0.01176387,85006.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764615227399,0.01176387,85006.0,84990.0,0.01141067]
["bitfinex","BTCUSD",1764615227400,0.24706217,84999.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764615227596,0.01176525,84996.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1764615227841,0.01176525,84996.0,84981.0,0.01868]
["bitfinex","BTCUSD",1764615227842,0.01176525,84996.0,84988.0,0.24709273]
["bitfinex","BTCUSD",1764615228039,0.24707352,84995.0,84991.0,0.36449238]
["bitfinex","BTCUSD",1764615228272,0.01176525,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764615228553,0.01176525,84996.0,84992.0,0.24708199]
["bitfinex","BTCUSD",1764615228736,0.2470676,84997.0,84992.0,0.24708199]
["bitfinex","BTCUSD",1764615228902,0.01176525,84996.0,84992.0,0.24708199]
["bitfinex","BTCUSD",1764615229530,0.24707066,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1764615229732,0.01176553,84994.0,84991.0,0.11740741]
["bitfinex","BTCUSD",1764615229960,0.2470738,84995.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615230672,0.01176484,84999.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1764615230816,0.01176512,84997.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615231010,0.24707475,84995.0,84992.0,0.18789732]
["bitfinex","BTCUSD",1764615231270,0.24707475,84995.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615231497,0.23531349,84993.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615231689,0.01176539,84995.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615231845,0.23531349,84993.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615234534,0.01176401,85005.0,84992.0,0.14728358]
["bitfinex","BTCUSD",1764615234715,0.01176401,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764615234892,0.01176401,85005.0,84999.0,0.24705924]
["bitfinex","BTCUSD",1764615235055,0.24704838,85004.0,85000.0,0.24705818]
["bitfinex","BTCUSD",1764615235442,0.0117647,85000.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764615235614,0.24706006,85000.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1764615235982,0.0117647,85000.0,84996.0,0.39435377]
["bitfinex","BTCUSD",1764615236182,0.01176442,85002.0,84996.0,0.15904883]
["bitfinex","BTCUSD",1764615236378,0.24706443,84999.0,84996.0,0.14728358]
["bitfinex","BTCUSD",1764615236581,0.24705799,85001.0,84996.0,0.15904883]
["bitfinex","BTCUSD",1764615236834,0.24705047,85003.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764615237698,0.01176387,85006.0,85001.0,0.2470553]
["bitfinex","BTCUSD",1764615237901,0.23539127,85008.0,85003.0,0.23528501]
["bitfinex","BTCUSD",1764615238110,0.23539127,85008.0,85004.0,0.23528282]
["bitfinex","BTCUSD",1764615238325,0.00011666,85008.0,85004.0,0.23528282]
["bitfinex","BTCUSD",1764615238722,0.00011666,85008.0,85005.0,0.2470436]
["bitfinex","BTCUSD",1764615239128,0.24715233,85008.0,85004.0,0.24704687]
["bitfinex","BTCUSD",1764615239334,0.24704428,85005.0,84999.0,0.23529149]
["bitfinex","BTCUSD",1764615239534,0.24704763,85004.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1764615239861,0.23528669,85003.0,84999.0,0.24705633]
["bitfinex","BTCUSD",1764615240058,0.01176415,85004.0,84997.0,0.24706649]
["bitfinex","BTCUSD",1764615240254,0.24705518,85002.0,84998.0,0.12917239]
["bitfinex","BTCUSD",1764615240474,0.247052,85003.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1764615240616,0.01176429,85003.0,84999.0,0.24705934]
["bitfinex","BTCUSD",1764615240828,0.24703853,85007.0,85002.0,0.24704799]
["bitfinex","BTCUSD",1764615241016,0.01176415,85004.0,84998.0,0.11740741]
["bitfinex","BTCUSD",1764615241240,0.24705355,85002.0,84998.0,0.11740741]
["bitfinex","BTCUSD",1764615241415,0.23529465,85000.0,84998.0,0.11740741]
["bitfinex","BTCUSD",1764615241644,0.2352998,84998.0,84996.0,0.14728358]
["bitfinex","BTCUSD",1764615241821,0.24706721,84999.0,84997.0,0.14728358]
["bitfinex","BTCUSD",1764615242016,0.01176484,84999.0,84997.0,0.14728358]
["bitfinex","BTCUSD",1764615242313,0.24705923,85000.0,84997.0,0.14728358]
["bitfinex","BTCUSD",1764615242521,0.01176387,85006.0,84997.0,0.1590487]
["bitfinex","BTCUSD",1764615242724,0.24704648,85005.0,85000.0,0.24705638]
["bitfinex","BTCUSD",1764615242924,0.24704648,85005.0,85001.0,0.01176456]
["bitfinex","BTCUSD",1764615243511,0.00011666,85008.0,85005.0,0.01176401]
["bitfinex","BTCUSD",1764615243706,0.00011666,85008.0,85006.0,0.35268376]
["bitfinex","BTCUSD",1764615243861,0.00011666,85008.0,85002.0,0.38257098]
["bitfinex","BTCUSD",1764615244057,0.00011666,85008.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1764615244884,0.00011666,85008.0,85005.0,0.12917142]
["bitfinex","BTCUSD",1764615245147,0.00011666,85008.0,85006.0,0.2082751]
["bitfinex","BTCUSD",1764615245423,0.00011666,85008.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1764615246075,0.23525888,85013.0,85009.0,0.01176346]
["bitfinex","BTCUSD",1764615246276,0.01176304,85012.0,85008.0,0.24703445]
["bitfinex","BTCUSD",1764615246469,0.01176304,85012.0,85007.0,0.24703795]
["bitfinex","BTCUSD",1764615246688,0.2470271,85011.0,85007.0,0.24703846]
["bitfinex","BTCUSD",1764615247092,0.01176359,85008.0,85001.0,0.0888466]
["bitfinex","BTCUSD",1764615247293,0.37126295,85033.0,84997.0,0.14728358]
["bitfinex","BTCUSD",1764615247294,0.0117647,85000.0,84997.0,0.14728358]
["bitfinex","BTCUSD",1764615247424,0.23529965,84998.0,84997.0,0.14740024]
["bitfinex","BTCUSD",1764615248220,0.23529965,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615248422,0.33585569,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615249037,0.58356081,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615249758,0.61483743,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615249959,0.61483743,84998.0,84997.0,0.00211666]
["bitfinex","BTCUSD",1764615250353,0.61483743,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615251189,0.63329707,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615251391,0.74852303,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615252510,0.71724641,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615252712,0.60202045,84998.0,84997.0,0.00011666]
["bitfinex","BTCUSD",1764615252901,0.24713172,84975.0,84970.0,0.24302949]
["bitfinex","BTCUSD",1764615253080,0.01176816,84975.0,84970.0,0.24341873]
["bitfinex","BTCUSD",1764615253280,0.24712518,84978.0,84971.0,0.24714235]
["bitfinex","BTCUSD",1764615253920,0.04198446,85006.0,84975.0,0.11740741]
["bitfinex","BTCUSD",1764615253921,0.03127662,85000.0,84975.0,0.11740741]
["bitfinex","BTCUSD",1764615254129,0.24711445,84981.0,84975.0,0.11740741]
["bitfinex","BTCUSD",1764615254338,0.01176761,84979.0,84975.0,0.11740741]
["bitfinex","BTCUSD",1764615254543,0.01176761,84979.0,84975.0,0.12917557]
["bitfinex","BTCUSD",1764615254743,0.24712399,84978.0,84975.0,0.11740741]
["bitfinex","BTCUSD",1764615254956,0.2471246,84978.0,84972.0,0.24713999]
["bitfinex","BTCUSD",1764615255162,0.01176705,84983.0,84975.0,0.23536267]
["bitfinex","BTCUSD",1764615256030,0.02527454,84996.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764615256031,0.01176567,84993.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764615256229,0.01176636,84988.0,84983.0,0.39439054]
["bitfinex","BTCUSD",1764615256447,0.01176609,84990.0,84985.0,0.23533467]
["bitfinex","BTCUSD",1764615256448,0.24709336,84990.0,84985.0,0.23533467]
["bitfinex","BTCUSD",1764615256673,0.01176622,84989.0,84985.0,0.24710145]
["bitfinex","BTCUSD",1764615256862,0.01176609,84990.0,84986.0,0.2353304]
["bitfinex","BTCUSD",1764615257176,0.24708893,84990.0,84985.0,0.247102]
["bitfinex","BTCUSD",1764615257366,0.24709103,84989.0,84984.0,0.24710293]
["bitfinex","BTCUSD",1764615257781,0.01176622,84989.0,84985.0,0.01276678]
["bitfinex","BTCUSD",1764615258088,0.01176622,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1764615258222,0.01176622,84989.0,84985.0,0.24710218]
["bitfinex","BTCUSD",1764615258649,0.2470832,84992.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615258848,0.2470832,84992.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1764615258849,0.01176609,84990.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615259002,0.24709296,84989.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615259410,0.01176622,84989.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615259582,0.01176595,84991.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615259792,0.24709355,84989.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615259977,0.24709355,84989.0,84986.0,0.14828358]
["bitfinex","BTCUSD",1764615260167,0.24709355,84989.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615260368,0.23532799,84988.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615260575,0.01176622,84989.0,84986.0,0.14828358]
["bitfinex","BTCUSD",1764615260777,0.24708223,84992.0,84986.0,0.16005022]
["bitfinex","BTCUSD",1764615260778,0.01176581,84992.0,84986.0,0.16005022]
["bitfinex","BTCUSD",1764615260982,0.24708789,84990.0,84986.0,0.38361644]
["bitfinex","BTCUSD",1764615261197,0.24708789,84990.0,84986.0,0.15905022]
["bitfinex","BTCUSD",1764615261746,0.24708682,84991.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764615261933,0.23533003,84988.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615262260,0.2470879,84990.0,84986.0,0.14728358]
["bitfinex","BTCUSD",1764615262407,0.2470879,84990.0,84986.0,0.39438213]
["bitfinex","BTCUSD",1764615262615,0.01176609,84990.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615262819,0.24708218,84992.0,84987.0,0.39437947]
["bitfinex","BTCUSD",1764615263221,0.2353131,84994.0,84988.0,0.24709255]
["bitfinex","BTCUSD",1764615263446,0.24707943,84993.0,84988.0,0.24709255]
["bitfinex","BTCUSD",1764615263667,0.01176567,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764615263885,0.01176567,84993.0,84988.0,0.24709255]
["bitfinex","BTCUSD",1764615263886,0.23531559,84993.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615264087,0.24708126,84993.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1764615264455,0.24708126,84993.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764615264456,0.01176581,84992.0,84988.0,0.2470934]
["bitfinex","BTCUSD",1764615264979,0.01176595,84991.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615265156,0.24708539,84991.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615265355,0.24709027,84990.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615265779,0.24708558,84991.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615265961,0.23532248,84990.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615266175,0.24708857,84990.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615266551,0.01176609,84990.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615266728,0.24708211,84992.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615266883,0.01176595,84991.0,84987.0,0.14728358]
["bitfinex","BTCUSD",1764615267067,0.01176595,84991.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764615267068,0.03127662,85008.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1764615267267,0.01176359,85008.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764615267476,0.01176387,85006.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1764615267670,0.02525103,85007.0,85004.0,0.24704496]
["bitfinex","BTCUSD",1764615267875,0.02525103,85019.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764615268080,0.24700311,85020.0,85014.0,0.24701562]
["bitfinex","BTCUSD",1764615268321,0.24701538,85015.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1764615268521,0.01176249,85016.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1764615268838,0.01390776,85017.0,85011.0,0.23526315]
["bitfinex","BTCUSD",1764615269041,0.01390776,85017.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764615269199,0.00214541,85017.0,85016.0,0.23524983]
["bitfinex","BTCUSD",1764615270221,0.00214541,85017.0,85015.0,0.23525003]
["bitfinex","BTCUSD",1764615270722,0.00214541,85017.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764615270723,0.00214541,85017.0,85014.0,0.24701683]
["bitfinex","BTCUSD",1764615270922,0.00214541,85017.0,85015.0,0.23525187]
["bitfinex","BTCUSD",1764615271320,0.00214541,85017.0,85016.0,0.23524983]
["bitfinex","BTCUSD",1764615271765,0.00214541,85017.0,85016.0,0.5464418]
["bitfinex","BTCUSD",1764615273942,0.0004,85060.0,85058.0,0.23513153]
["bitfinex","BTCUSD",1764615274151,0.00051666,85060.0,85058.0,0.23513153]
["bitfinex","BTCUSD",1764615274593,0.00051666,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764615274799,0.0013695,85059.0,85057.0,0.24689224]
["bitfinex","BTCUSD",1764615274996,0.00051666,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764615275334,0.00051666,85060.0,85059.0,0.30919848]
["bitfinex","BTCUSD",1764615275489,0.00051666,85060.0,85057.0,0.24689224]
["bitfinex","BTCUSD",1764615275685,0.23564537,85060.0,85055.0,0.24689814]
["bitfinex","BTCUSD",1764615276010,0.00051666,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764615276386,0.00051666,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615276731,0.00051666,85060.0,85058.0,0.2351326]
["bitfinex","BTCUSD",1764615277122,0.23564703,85060.0,85050.0,0.23515414]
["bitfinex","BTCUSD",1764615277420,0.23564703,85060.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764615277421,0.01175682,85057.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764615277627,0.01175765,85051.0,85044.0,0.01868]
["bitfinex","BTCUSD",1764615277802,0.01175696,85056.0,85049.0,0.01175792]
["bitfinex","BTCUSD",1764615278004,0.24691205,85051.0,85044.0,0.01868]
["bitfinex","BTCUSD",1764615278191,0.24690927,85052.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1764615278389,0.01227306,85060.0,85059.0,0.001]
["bitfinex","BTCUSD",1764615278794,0.2468943,85057.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1764615279025,0.00051666,85060.0,85058.0,0.23513238]
["bitfinex","BTCUSD",1764615280236,0.00051666,85060.0,85059.0,0.01141067]
["bitfinex","BTCUSD",1764615280674,0.00191875,85060.0,85059.0,0.01141067]
["bitfinex","BTCUSD",1764615280852,0.00191875,85060.0,85058.0,0.24654305]
["bitfinex","BTCUSD",1764615281032,0.00051666,85060.0,85058.0,0.23513238]
["bitfinex","BTCUSD",1764615281287,0.00051666,85060.0,85058.0,0.32702685]
["bitfinex","BTCUSD",1764615281490,0.00051666,85060.0,85058.0,0.23513238]
["bitfinex","BTCUSD",1764615282566,0.00051666,85060.0,85055.0,0.11740741]
["bitfinex","BTCUSD",1764615282945,0.00051666,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764615283093,0.00051666,85060.0,85055.0,0.11740741]
["bitfinex","BTCUSD",1764615283449,0.00051666,85060.0,85056.0,0.23513801]
["bitfinex","BTCUSD",1764615283916,0.00051666,85060.0,85055.0,0.11740741]
["bitfinex","BTCUSD",1764615283917,0.00051666,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764615284358,0.00051666,85060.0,85057.0,0.24689289]
["bitfinex","BTCUSD",1764615284504,0.00051666,85060.0,85058.0,0.23513336]
["bitfinex","BTCUSD",1764615285531,0.00051666,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764615285748,0.00051666,85060.0,85055.0,0.11740741]
["bitfinex","BTCUSD",1764615285749,0.00051666,85060.0,85054.0,0.24690185]
["bitfinex","BTCUSD",1764615286033,0.00051666,85060.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1764615286481,0.00051666,85060.0,85059.0,0.32211458]
["bitfinex","BTCUSD",1764615286689,0.00051666,85060.0,85059.0,0.85492115]
["bitfinex","BTCUSD",1764615286897,0.00191875,85060.0,85059.0,0.86633182]
["bitfinex","BTCUSD",1764615287100,0.0004,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1764615287372,0.00078871,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1764615287591,0.00078871,85090.0,85086.0,0.23505365]
["bitfinex","BTCUSD",1764615287592,0.00078871,85090.0,85086.0,0.01141067]
["bitfinex","BTCUSD",1764615287714,0.00078871,85090.0,85086.0,0.23505614]
["bitfinex","BTCUSD",1764615287920,0.00078871,85090.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764615288198,0.00078871,85090.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764615288371,0.00078871,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1764615288581,0.00078871,85090.0,85087.0,0.05287595]
["bitfinex","BTCUSD",1764615289367,0.00078871,85090.0,85088.0,0.2350507]
["bitfinex","BTCUSD",1764615290388,0.00078871,85090.0,85087.0,0.04112328]
["bitfinex","BTCUSD",1764615290587,0.00078871,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1764615291009,0.00078871,85090.0,85088.0,0.2350481]
["bitfinex","BTCUSD",1764615291210,0.00078871,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1764615292822,0.00176633,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1764615294826,0.00176633,85090.0,85089.0,0.30898166]
["bitfinex","BTCUSD",1764615295042,0.00176633,85090.0,85089.0,0.38924068]
["bitfinex","BTCUSD",1764615295244,0.00176633,85090.0,85089.0,0.53652426]
["bitfinex","BTCUSD",1764615295884,0.00176633,85090.0,85089.0,0.53852426]
["bitfinex","BTCUSD",1764615296659,0.00176633,85090.0,85089.0,0.53952426]
["bitfinex","BTCUSD",1764615298056,0.00176633,85090.0,85089.0,0.86252426]
["bitfinex","BTCUSD",1764615298424,0.01174687,85129.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764615298627,0.23505616,85129.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764615298752,0.00011663,85129.0,85123.0,0.246701]
["bitfinex","BTCUSD",1764615299109,0.00011663,85129.0,85124.0,0.11335774]
["bitfinex","BTCUSD",1764615299273,0.00011663,85129.0,85124.0,0.10161018]
["bitfinex","BTCUSD",1764615299489,0.00011663,85129.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1764615299490,0.01174701,85128.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1764615299665,0.0118635,85129.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764615299868,0.24668757,85128.0,85123.0,0.24670179]
["bitfinex","BTCUSD",1764615300269,0.01174701,85128.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764615300470,0.24680111,85129.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764615300683,0.00011663,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1764615301095,0.00011663,85129.0,85128.0,0.30887398]
["bitfinex","BTCUSD",1764615301331,0.00011663,85129.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1764615301332,0.00011663,85129.0,85121.0,0.24670746]
["bitfinex","BTCUSD",1764615301536,0.00011663,85129.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764615301785,0.00011663,85129.0,85126.0,0.01830385]
["bitfinex","BTCUSD",1764615301959,0.00011663,85129.0,85127.0,0.23494283]
["bitfinex","BTCUSD",1764615302162,0.00011663,85129.0,85128.0,0.06452299]
["bitfinex","BTCUSD",1764615302412,0.00011663,85129.0,85128.0,0.09257366]
["bitfinex","BTCUSD",1764615302757,0.00011663,85129.0,85128.0,0.09357366]
["bitfinex","BTCUSD",1764615302938,0.00011663,85129.0,85128.0,0.20246272]
["bitfinex","BTCUSD",1764615303143,0.00011663,85129.0,85128.0,0.20146272]
["bitfinex","BTCUSD",1764615303558,0.00011663,85129.0,85128.0,0.20246272]
["bitfinex","BTCUSD",1764615303994,0.00011663,85129.0,85128.0,0.20146272]
["bitfinex","BTCUSD",1764615304195,0.00011663,85129.0,85128.0,0.20546272]
["bitfinex","BTCUSD",1764615304396,0.00138672,85129.0,85128.0,0.06352299]
["bitfinex","BTCUSD",1764615304602,0.00138672,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1764615304812,0.00138672,85129.0,85128.0,0.003]
["bitfinex","BTCUSD",1764615305573,0.01174646,85132.0,85128.0,0.003]
["bitfinex","BTCUSD",1764615305790,0.23493569,85130.0,85128.0,0.003]
["bitfinex","BTCUSD",1764615306002,0.01174825,85119.0,85110.0,0.24673851]
["bitfinex","BTCUSD",1764615306243,0.2349585,85122.0,85111.0,0.05051395]
["bitfinex","BTCUSD",1764615306483,0.01174825,85119.0,85113.0,0.01174908]
["bitfinex","BTCUSD",1764615306719,0.01174825,85119.0,85110.0,0.01186613]
["bitfinex","BTCUSD",1764615306720,0.23498725,85111.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615306928,0.01174798,85121.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615307157,0.01174908,85113.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615307358,0.23498499,85112.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615307602,0.04739956,85112.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615307805,0.04739956,85112.0,85110.0,0.00111663]
["bitfinex","BTCUSD",1764615309165,0.04739956,85112.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615309502,0.23498725,85111.0,85110.0,0.00011663]
["bitfinex","BTCUSD",1764615310293,0.01175101,85099.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764615310491,0.00011641,85099.0,85094.0,0.21342673]
["bitfinex","BTCUSD",1764615310708,0.2468882,85099.0,85094.0,0.20167503]
["bitfinex","BTCUSD",1764615311012,0.01175115,85098.0,85094.0,0.20167503]
["bitfinex","BTCUSD",1764615311224,0.24689047,85099.0,85094.0,0.11740741]
["bitfinex","BTCUSD",1764615311452,0.24689047,85099.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764615311453,0.0117517,85094.0,85082.0,0.1579232]
["bitfinex","BTCUSD",1764615311652,0.23513942,85099.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764615311811,0.01175143,85096.0,85094.0,0.002]
["bitfinex","BTCUSD",1764615312012,0.24678046,85096.0,85094.0,0.002]
["bitfinex","BTCUSD",1764615312237,0.24677816,85097.0,85094.0,0.002]
["bitfinex","BTCUSD",1764615312642,0.24677816,85097.0,85094.0,0.003]
["bitfinex","BTCUSD",1764615312844,0.23502867,85096.0,85094.0,0.003]
["bitfinex","BTCUSD",1764615313050,0.01186742,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764615313051,0.00011641,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764615313254,0.00011641,85099.0,85097.0,0.26052733]
["bitfinex","BTCUSD",1764615313460,0.00011641,85099.0,85097.0,0.24911666]
["bitfinex","BTCUSD",1764615313661,0.00011641,85099.0,85098.0,0.01141067]
["bitfinex","BTCUSD",1764615313882,0.00011641,85099.0,85097.0,0.26052733]
["bitfinex","BTCUSD",1764615314209,0.00011641,85099.0,85097.0,0.24911666]
["bitfinex","BTCUSD",1764615314377,0.00011641,85099.0,85098.0,0.12288502]
["bitfinex","BTCUSD",1764615314721,0.00011641,85099.0,85098.0,0.11147435]
["bitfinex","BTCUSD",1764615314923,0.00011641,85099.0,85098.0,0.18540801]
["bitfinex","BTCUSD",1764615316097,0.00011641,85099.0,85098.0,0.17399734]
["bitfinex","BTCUSD",1764615316378,0.00011641,85099.0,85098.0,0.07693366]
["bitfinex","BTCUSD",1764615316580,0.00011641,85099.0,85098.0,0.6349568]
["bitfinex","BTCUSD",1764615316778,0.00011641,85099.0,85098.0,0.62354613]
["bitfinex","BTCUSD",1764615316979,0.00011641,85099.0,85098.0,0.6349568]
["bitfinex","BTCUSD",1764615317214,0.00011641,85099.0,85098.0,0.6535968]
["bitfinex","BTCUSD",1764615317415,0.00011641,85099.0,85098.0,0.76882276]
["bitfinex","BTCUSD",1764615317615,0.00011641,85099.0,85098.0,0.76682276]
["bitfinex","BTCUSD",1764615317815,0.00011641,85099.0,85098.0,0.74818276]
["bitfinex","BTCUSD",1764615317978,0.00011641,85099.0,85098.0,0.77082276]
["bitfinex","BTCUSD",1764615318178,0.00011641,85099.0,85098.0,1.17082276]
["bitfinex","BTCUSD",1764615318379,0.00011641,85099.0,85098.0,1.15841209]
["bitfinex","BTCUSD",1764615318599,0.00026045,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1764615318836,0.00037699,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1764615319235,0.00037699,85137.0,85136.0,0.05255217]
["bitfinex","BTCUSD",1764615319454,0.00037699,85137.0,85135.0,0.23492069]
["bitfinex","BTCUSD",1764615319656,0.01174439,85147.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1764615319859,0.01174439,85147.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764615320037,0.01174453,85146.0,85138.0,0.24665808]
["bitfinex","BTCUSD",1764615320254,0.01174439,85147.0,85141.0,0.24664919]
["bitfinex","BTCUSD",1764615320478,0.01174439,85147.0,85141.0,0.24664767]
["bitfinex","BTCUSD",1764615320679,0.02519175,85148.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764615320936,0.036936,85148.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764615321444,0.01214398,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1764615321445,0.0004,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1764615321703,0.0004,85150.0,85148.0,0.23488325]
["bitfinex","BTCUSD",1764615321895,0.0004,85150.0,85145.0,0.24663584]
["bitfinex","BTCUSD",1764615322104,0.0004,85150.0,85147.0,0.23488739]
["bitfinex","BTCUSD",1764615322364,0.0004,85150.0,85147.0,0.0634165]
["bitfinex","BTCUSD",1764615322531,0.0004,85150.0,85148.0,0.21188307]
["bitfinex","BTCUSD",1764615322742,0.0004,85150.0,85141.0,0.23490397]
["bitfinex","BTCUSD",1764615322947,0.0004,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764615323119,0.0004,85150.0,85147.0,0.24663144]
["bitfinex","BTCUSD",1764615323522,0.0004,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1764615323788,0.0004,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764615324124,0.0004,85150.0,85147.0,0.24663186]
["bitfinex","BTCUSD",1764615324528,0.0004,85150.0,85148.0,0.11740741]
["bitfinex","BTCUSD",1764615324915,0.0004,85150.0,85148.0,0.35229213]
["bitfinex","BTCUSD",1764615325415,0.0004,85150.0,85149.0,0.06341632]
["bitfinex","BTCUSD",1764615325800,0.00082314,85150.0,85148.0,0.35229213]
["bitfinex","BTCUSD",1764615326069,0.0004,85150.0,85148.0,0.3637028]
["bitfinex","BTCUSD",1764615326214,0.0004,85150.0,85149.0,0.01141067]
["bitfinex","BTCUSD",1764615326416,0.0004,85150.0,85148.0,0.35229213]
["bitfinex","BTCUSD",1764615326665,0.0004,85150.0,85148.0,0.3637028]
["bitfinex","BTCUSD",1764615326870,0.0004,85150.0,85149.0,0.11153463]
["bitfinex","BTCUSD",1764615327251,0.0004,85150.0,85148.0,0.3657028]
["bitfinex","BTCUSD",1764615327458,0.0004,85150.0,85148.0,0.35429213]
["bitfinex","BTCUSD",1764615327659,0.0004,85150.0,85149.0,0.39693366]
["bitfinex","BTCUSD",1764615328096,0.0004,85150.0,85149.0,0.39793366]
["bitfinex","BTCUSD",1764615328498,0.0004,85150.0,85149.0,0.40416299]
["bitfinex","BTCUSD",1764615328773,0.0004,85150.0,85149.0,0.53079962]
["bitfinex","BTCUSD",1764615329000,0.0004,85150.0,85149.0,0.52138895]
["bitfinex","BTCUSD",1764615329293,0.0004,85150.0,85149.0,0.53679962]
["bitfinex","BTCUSD",1764615329690,0.0004,85150.0,85149.0,0.53879962]
["bitfinex","BTCUSD",1764615331643,0.0004,85150.0,85149.0,0.773682]
["bitfinex","BTCUSD",1764615332019,0.00082314,85150.0,85149.0,0.773682]
["bitfinex","BTCUSD",1764615332525,0.00082314,85150.0,85149.0,0.765682]
["bitfinex","BTCUSD",1764615332747,0.00082314,85150.0,85149.0,0.767682]
["bitfinex","BTCUSD",1764615332927,0.00082314,85150.0,85149.0,0.69251901]
["bitfinex","BTCUSD",1764615333168,0.00082314,85150.0,85149.0,0.59593305]
["bitfinex","BTCUSD",1764615333690,0.00082314,85150.0,85149.0,0.58993305]
["bitfinex","BTCUSD",1764615333894,0.00082314,85150.0,85149.0,0.65245604]
["bitfinex","BTCUSD",1764615334118,0.00082314,85150.0,85149.0,0.65045604]
["bitfinex","BTCUSD",1764615334488,0.00082314,85150.0,85149.0,0.65245604]
["bitfinex","BTCUSD",1764615334691,0.00082314,85150.0,85149.0,0.767682]
["bitfinex","BTCUSD",1764615334855,0.00082314,85150.0,85149.0,0.771682]
["bitfinex","BTCUSD",1764615335054,0.00082314,85150.0,85149.0,0.766682]
["bitfinex","BTCUSD",1764615335513,0.00082314,85150.0,85149.0,0.769682]
["bitfinex","BTCUSD",1764615339814,0.00082314,85150.0,85149.0,0.73963133]
["bitfinex","BTCUSD",1764615339950,0.00082314,85150.0,85149.0,0.75827133]
["bitfinex","BTCUSD",1764615340559,0.00082314,85150.0,85149.0,0.769682]
["bitfinex","BTCUSD",1764615340958,0.00082314,85150.0,85149.0,0.75727133]
["bitfinex","BTCUSD",1764615341159,0.00082314,85150.0,85149.0,0.75827133]
["bitfinex","BTCUSD",1764615341373,0.00082314,85150.0,85149.0,0.63281604]
["bitfinex","BTCUSD",1764615341631,0.00082314,85150.0,85149.0,0.001]
["bitfinex","BTCUSD",1764615341816,0.00082314,85150.0,85149.0,0.23688238]
["bitfinex","BTCUSD",1764615342027,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615342228,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615342392,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615342592,0.00082314,85150.0,85149.0,0.001]
["bitfinex","BTCUSD",1764615342789,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615343192,0.00082314,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1764615343392,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615343635,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615345429,0.00082314,85150.0,85149.0,0.24929305]
["bitfinex","BTCUSD",1764615348032,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615350880,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615351866,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615353497,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615353672,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615354326,0.00082314,85150.0,85149.0,0.31217159]
["bitfinex","BTCUSD",1764615355364,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615356730,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615356953,0.00082314,85150.0,85149.0,0.23788238]
["bitfinex","BTCUSD",1764615360697,0.00082314,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615361480,0.23570276,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615365450,0.33325777,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615365653,0.26098718,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615365874,0.55870276,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615366116,2.58398718,85150.0,85149.0,0.003]
["bitfinex","BTCUSD",1764615366328,2.5957353,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1764615366528,2.58398718,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1764615366850,2.69921314,85150.0,85149.0,0.002]
["bitfinex","BTCUSD",1764615367068,0.24669623,85125.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1764615367263,0.24669623,85125.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1764615367469,0.24669623,85125.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615367470,0.01174784,85122.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615367675,0.23496592,85119.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615367882,0.23496792,85118.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615368105,0.30898162,85118.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615368657,0.23496792,85118.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615368819,0.58317887,85118.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615369317,0.55796792,85118.0,85117.0,0.00011654]
["bitfinex","BTCUSD",1764615369879,0.0117506,85102.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764615370093,0.24676045,85103.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764615370586,0.0117506,85102.0,85095.0,0.08852395]
["bitfinex","BTCUSD",1764615370778,0.01175088,85100.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1764615370985,0.0117506,85102.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764615371224,0.24675736,85104.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764615371467,0.01175046,85103.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1764615371658,0.01175046,85103.0,85097.0,0.005]
["bitfinex","BTCUSD",1764615371659,0.0117506,85102.0,85097.0,0.01675129]
["bitfinex","BTCUSD",1764615371943,0.03017884,85116.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764615372144,0.01175005,85106.0,85100.0,0.23501494]
["bitfinex","BTCUSD",1764615372345,0.01174963,85109.0,85102.0,0.24676252]
["bitfinex","BTCUSD",1764615372523,0.01174991,85107.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764615372822,0.01174977,85108.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764615373027,0.01174977,85108.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764615373663,0.01175019,85105.0,85096.0,0.24677739]
["bitfinex","BTCUSD",1764615373865,0.01175032,85104.0,85102.0,0.003]
["bitfinex","BTCUSD",1764615374062,0.01175032,85104.0,85096.0,0.24677739]
["bitfinex","BTCUSD",1764615374063,0.23500934,85103.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1764615374193,0.01175046,85103.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1764615374599,0.2467627,85102.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764615374798,0.2467627,85102.0,85096.0,0.12915884]
["bitfinex","BTCUSD",1764615374996,0.24675487,85105.0,85102.0,0.004]
["bitfinex","BTCUSD",1764615375280,0.01175005,85106.0,85102.0,0.004]
["bitfinex","BTCUSD",1764615375491,0.01174894,85114.0,85102.0,0.004]
["bitfinex","BTCUSD",1764615375715,0.24674537,85108.0,85102.0,0.0157506]
["bitfinex","BTCUSD",1764615375916,0.24675452,85105.0,85102.0,0.004]
["bitfinex","BTCUSD",1764615376048,0.23500659,85104.0,85102.0,0.004]
["bitfinex","BTCUSD",1764615376433,0.23502591,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1764615376651,0.23502591,85097.0,85096.0,0.00111641]
["bitfinex","BTCUSD",1764615377438,0.23502591,85097.0,85096.0,0.00011641]
["bitfinex","BTCUSD",1764615377625,0.23602591,85097.0,85096.0,0.00011641]
["bitfinex","BTCUSD",1764615377824,0.001,85097.0,85096.0,0.00011641]
["bitfinex","BTCUSD",1764615378027,0.23502324,85098.0,85096.0,0.00011641]
["bitfinex","BTCUSD",1764615378707,0.23502591,85097.0,85096.0,0.00011641]
["bitfinex","BTCUSD",1764615383395,0.01174936,85111.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764615383595,0.01174922,85112.0,85105.0,0.23500176]
["bitfinex","BTCUSD",1764615383796,0.01174936,85111.0,85105.0,0.23500176]
["bitfinex","BTCUSD",1764615383987,0.01174894,85114.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764615384185,0.0117495,85110.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764615384406,0.01174963,85109.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764615384609,0.01174977,85108.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764615384805,0.24673981,85110.0,85103.0,0.24675954]
["bitfinex","BTCUSD",1764615385007,0.24674263,85109.0,85103.0,0.24675954]
["bitfinex","BTCUSD",1764615385350,0.24874167,85111.0,85104.0,0.24675661]
["bitfinex","BTCUSD",1764615385498,0.23499062,85110.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1764615385837,0.23499062,85110.0,85106.0,0.001]
["bitfinex","BTCUSD",1764615385838,0.0117495,85110.0,85106.0,0.001]
["bitfinex","BTCUSD",1764615386193,0.24673869,85112.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764615386393,0.24673184,85113.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764615386606,0.24674296,85109.0,85103.0,0.23500911]
["bitfinex","BTCUSD",1764615386849,0.01174991,85107.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1764615387100,0.24674582,85108.0,85106.0,0.001]
["bitfinex","BTCUSD",1764615387276,0.23499829,85107.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1764615387452,0.01174977,85108.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615387793,0.23499829,85107.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615388171,0.0117495,85110.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615388499,0.01843177,85116.0,85106.0,0.18691665]
["bitfinex","BTCUSD",1764615388674,0.24673093,85113.0,85106.0,0.18691665]
["bitfinex","BTCUSD",1764615388842,0.01174936,85111.0,85106.0,0.18691665]
["bitfinex","BTCUSD",1764615389050,0.24673817,85111.0,85106.0,0.18691665]
["bitfinex","BTCUSD",1764615389271,0.23499829,85107.0,85106.0,0.1484]
["bitfinex","BTCUSD",1764615389445,0.01174963,85109.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615389446,0.24674268,85109.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615389651,0.323,85127.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615389953,0.0117495,85110.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615390155,0.24673872,85111.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615390364,0.24673872,85111.0,85106.0,0.1484]
["bitfinex","BTCUSD",1764615390566,0.24673872,85111.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615390785,0.0117495,85110.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615391197,0.24673872,85111.0,85106.0,0.1474]
["bitfinex","BTCUSD",1764615391610,0.01999998,85140.0,85115.0,0.2349762]
["bitfinex","BTCUSD",1764615391803,0.41214398,85150.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764615391804,0.0117448,85144.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764615392005,0.24664405,85143.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1764615392288,0.01842876,85148.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764615392514,0.0004,85150.0,85144.0,0.23489617]
["bitfinex","BTCUSD",1764615392917,0.00037689,85145.0,85144.0,0.23489617]
["bitfinex","BTCUSD",1764615393110,0.00037689,85145.0,85144.0,0.35230358]
["bitfinex","BTCUSD",1764615393455,0.00037689,85145.0,85144.0,0.36371425]
["bitfinex","BTCUSD",1764615393734,0.00037689,85145.0,85144.0,0.47418079]
["bitfinex","BTCUSD",1764615394057,0.00037689,85145.0,85144.0,0.47518079]
["bitfinex","BTCUSD",1764615394258,0.00037689,85145.0,85144.0,0.47418079]
["bitfinex","BTCUSD",1764615394838,0.00037689,85145.0,85144.0,0.85970378]
["bitfinex","BTCUSD",1764615395509,0.00037689,85145.0,85144.0,0.86893311]
["bitfinex","BTCUSD",1764615395840,0.00037689,85145.0,85144.0,0.88034378]
["bitfinex","BTCUSD",1764615396055,0.00037689,85145.0,85144.0,0.86893311]
["bitfinex","BTCUSD",1764615396632,0.00037689,85145.0,85144.0,0.88034378]
["bitfinex","BTCUSD",1764615397272,0.00037689,85145.0,85144.0,0.76987724]
["bitfinex","BTCUSD",1764615399955,0.00037689,85145.0,85144.0,0.002]
["bitfinex","BTCUSD",1764615400806,0.00037689,85145.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1764615401106,0.23489976,85143.0,85134.0,0.03038618]
["bitfinex","BTCUSD",1764615401303,0.2466472,85142.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1764615401467,0.01212156,85145.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1764615401468,0.0117448,85144.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764615401672,0.00037689,85145.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1764615401888,0.01212156,85145.0,85139.0,0.24665401]
["bitfinex","BTCUSD",1764615402060,0.24701718,85145.0,85138.0,0.24665793]
["bitfinex","BTCUSD",1764615402323,0.00037689,85145.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1764615402524,0.00037689,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1764615402724,0.00037689,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764615403031,0.00037689,85145.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1764615403241,0.00037689,85145.0,85140.0,0.23490646]
["bitfinex","BTCUSD",1764615403416,0.0117448,85144.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764615403620,0.01174494,85143.0,85135.0,0.24666591]
["bitfinex","BTCUSD",1764615403818,0.01174549,85139.0,85129.0,0.12915428]
["bitfinex","BTCUSD",1764615404077,0.24665315,85140.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1764615404269,0.00037689,85145.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1764615404576,0.01212156,85145.0,85137.0,0.23491515]
["bitfinex","BTCUSD",1764615404897,0.01174536,85140.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764615405389,0.24665299,85140.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764615405595,0.01174591,85136.0,85129.0,0.13604741]
["bitfinex","BTCUSD",1764615405800,0.24666415,85136.0,85135.0,0.002]
["bitfinex","BTCUSD",1764615406013,0.01174549,85139.0,85135.0,0.002]
["bitfinex","BTCUSD",1764615406218,0.00037689,85145.0,85138.0,0.23491265]
["bitfinex","BTCUSD",1764615406419,0.00037689,85145.0,85140.0,0.24665217]
["bitfinex","BTCUSD",1764615406717,0.00037689,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764615406945,0.0003005,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764615407096,0.0003005,85145.0,85144.0,0.23489617]
["bitfinex","BTCUSD",1764615407699,0.0003005,85145.0,85144.0,0.48189021]
["bitfinex","BTCUSD",1764615407901,0.0003005,85145.0,85144.0,0.5444132]
["bitfinex","BTCUSD",1764615408083,0.0003005,85145.0,85144.0,0.8674132]
["bitfinex","BTCUSD",1764615409494,0.0003005,85145.0,85144.0,0.8694132]
["bitfinex","BTCUSD",1764615410990,0.0004,85180.0,85169.0,0.23482722]
["bitfinex","BTCUSD",1764615411339,0.0004,85180.0,85169.0,0.39293739]
["bitfinex","BTCUSD",1764615411572,0.0004,85180.0,85169.0,0.24623789]
["bitfinex","BTCUSD",1764615412501,0.0024,85170.0,85169.0,0.44504971]
["bitfinex","BTCUSD",1764615412703,0.0004,85170.0,85169.0,0.45646038]
["bitfinex","BTCUSD",1764615413135,0.0004,85170.0,85169.0,0.46046038]
["bitfinex","BTCUSD",1764615413343,0.0004,85170.0,85169.0,0.55414621]
["bitfinex","BTCUSD",1764615413736,0.0004,85170.0,85169.0,0.55314621]
["bitfinex","BTCUSD",1764615413951,0.0004,85170.0,85169.0,0.71803604]
["bitfinex","BTCUSD",1764615414152,0.0004,85170.0,85169.0,0.73515261]
["bitfinex","BTCUSD",1764615415318,0.0004,85170.0,85169.0,0.75379261]
["bitfinex","BTCUSD",1764615415728,0.0004,85170.0,85169.0,0.73515261]
["bitfinex","BTCUSD",1764615416153,0.0004,85170.0,85169.0,0.75379261]
["bitfinex","BTCUSD",1764615416358,0.0004,85170.0,85169.0,0.74979261]
["bitfinex","BTCUSD",1764615416606,0.0012135,85170.0,85169.0,0.74979261]
["bitfinex","BTCUSD",1764615416845,0.0012135,85170.0,85169.0,0.75179261]
["bitfinex","BTCUSD",1764615417049,0.0012135,85170.0,85169.0,0.75279261]
["bitfinex","BTCUSD",1764615417542,0.0012135,85170.0,85169.0,0.75179261]
["bitfinex","BTCUSD",1764615417745,0.0012135,85170.0,85169.0,0.74879261]
["bitfinex","BTCUSD",1764615417934,0.0012135,85170.0,85169.0,0.74979261]
["bitfinex","BTCUSD",1764615418066,0.0012135,85170.0,85169.0,0.75279261]
["bitfinex","BTCUSD",1764615418269,0.0012135,85170.0,85169.0,0.74808671]
["bitfinex","BTCUSD",1764615419938,0.0012135,85170.0,85169.0,0.89478621]
["bitfinex","BTCUSD",1764615421706,1e-08,85170.0,85169.0,0.89478621]
["bitfinex","BTCUSD",1764615422305,0.0004,85180.0,85179.0,0.63173331]
["bitfinex","BTCUSD",1764615422654,0.00078856,85180.0,85179.0,0.85596409]
["bitfinex","BTCUSD",1764615422858,0.00111388,85180.0,85179.0,0.85596409]
["bitfinex","BTCUSD",1764615423649,0.23472254,85207.0,85201.0,0.01118187]
["bitfinex","BTCUSD",1764615423875,0.00011649,85207.0,85201.0,0.01118187]
["bitfinex","BTCUSD",1764615424079,0.00011649,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764615424500,0.00011649,85207.0,85206.0,0.28513639]
["bitfinex","BTCUSD",1764615424885,0.00011649,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764615425316,0.00011649,85207.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1764615425522,0.00011649,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1764615426298,0.00011649,85207.0,85206.0,0.49883216]
["bitfinex","BTCUSD",1764615426670,0.00011649,85207.0,85206.0,0.57276582]
["bitfinex","BTCUSD",1764615426885,0.00011649,85207.0,85206.0,0.66645165]
["bitfinex","BTCUSD",1764615427472,0.00011649,85207.0,85206.0,0.51975215]
["bitfinex","BTCUSD",1764615427673,0.00011649,85207.0,85206.0,0.66645165]
["bitfinex","BTCUSD",1764615427873,0.00011649,85207.0,85206.0,0.98945165]
["bitfinex","BTCUSD",1764615428274,0.00011649,85207.0,85206.0,0.84275215]
["bitfinex","BTCUSD",1764615428597,0.00011649,85207.0,85206.0,0.84575215]
["bitfinex","BTCUSD",1764615428963,0.00011649,85207.0,85206.0,0.84675215]
["bitfinex","BTCUSD",1764615429437,0.0004,85240.0,85206.0,0.84675215]
["bitfinex","BTCUSD",1764615429438,0.0004,85240.0,85219.0,0.3086231]
["bitfinex","BTCUSD",1764615429707,0.0004,85240.0,85219.0,0.53285388]
["bitfinex","BTCUSD",1764615430054,0.00170058,85220.0,85219.0,0.53285388]
["bitfinex","BTCUSD",1764615430495,0.00170058,85220.0,85219.0,0.50280321]
["bitfinex","BTCUSD",1764615430671,0.00170058,85220.0,85219.0,0.52144321]
["bitfinex","BTCUSD",1764615430974,0.00170058,85220.0,85219.0,0.53285388]
["bitfinex","BTCUSD",1764615431179,0.00170058,85220.0,85219.0,0.53385388]
["bitfinex","BTCUSD",1764615431378,0.00170058,85220.0,85219.0,0.53285388]
["bitfinex","BTCUSD",1764615431580,0.00170058,85220.0,85219.0,0.85585388]
["bitfinex","BTCUSD",1764615431781,0.01172841,85263.0,85219.0,0.85585388]
["bitfinex","BTCUSD",1764615431782,0.23452982,85277.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1764615431991,0.23460459,85250.0,85248.0,0.04926952]
["bitfinex","BTCUSD",1764615432220,0.01173006,85251.0,85242.0,0.11740741]
["bitfinex","BTCUSD",1764615432427,0.0117302,85250.0,85242.0,0.11740741]
["bitfinex","BTCUSD",1764615432636,0.01173061,85247.0,85242.0,0.11740741]
["bitfinex","BTCUSD",1764615432834,0.24634304,85247.0,85242.0,0.11740741]
["bitfinex","BTCUSD",1764615433049,0.01172979,85253.0,85244.0,0.11740741]
["bitfinex","BTCUSD",1764615433252,0.00011643,85247.0,85246.0,0.23461511]
["bitfinex","BTCUSD",1764615433954,0.00011643,85247.0,85246.0,0.22161511]
["bitfinex","BTCUSD",1764615435257,0.00011643,85247.0,85244.0,0.11740741]
["bitfinex","BTCUSD",1764615435457,0.00011643,85247.0,85245.0,0.23461758]
["bitfinex","BTCUSD",1764615436221,0.00011643,85247.0,85245.0,0.23461758]
["bitfinex","BTCUSD",1764615436785,0.00011643,85247.0,85246.0,0.02732427]
["bitfinex","BTCUSD",1764615437132,0.00011643,85247.0,85245.0,0.25321758]
["bitfinex","BTCUSD",1764615437351,0.00011643,85247.0,85246.0,0.23461511]
["bitfinex","BTCUSD",1764615437553,0.00011643,85247.0,85244.0,0.11740741]
["bitfinex","BTCUSD",1764615437716,0.00099383,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764615437918,0.00011643,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764615438119,0.00011643,85247.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1764615438382,0.00011643,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764615438784,0.00011643,85247.0,85244.0,0.24635118]
["bitfinex","BTCUSD",1764615439078,0.00011643,85247.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1764615439279,0.00011643,85247.0,85245.0,0.23461762]
["bitfinex","BTCUSD",1764615439484,0.00011643,85247.0,85242.0,0.0186]
["bitfinex","BTCUSD",1764615439485,0.01184704,85247.0,85242.0,0.0186]
["bitfinex","BTCUSD",1764615439696,0.00011643,85247.0,85242.0,0.0186]
["bitfinex","BTCUSD",1764615439955,0.01173185,85238.0,85234.0,0.0186]
["bitfinex","BTCUSD",1764615440119,0.23461627,85246.0,85224.0,0.01173378]
["bitfinex","BTCUSD",1764615440120,0.01173254,85233.0,85224.0,0.2464067]
["bitfinex","BTCUSD",1764615440298,0.01173254,85233.0,85223.0,0.23467803]
["bitfinex","BTCUSD",1764615440299,0.2346564,85231.0,85223.0,0.23467816]
["bitfinex","BTCUSD",1764615440502,0.0117324,85234.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764615440769,0.01173282,85231.0,85227.0,0.06405671]
["bitfinex","BTCUSD",1764615440885,0.01173282,85231.0,85222.0,0.12914146]
["bitfinex","BTCUSD",1764615440886,0.01173392,85223.0,85219.0,0.0186]
["bitfinex","BTCUSD",1764615441090,0.01173364,85225.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1764615441332,0.24640924,85225.0,85219.0,0.11740741]
["bitfinex","BTCUSD",1764615441507,0.0117335,85226.0,85219.0,0.11740741]
["bitfinex","BTCUSD",1764615441704,0.23467839,85224.0,85219.0,0.11740741]
["bitfinex","BTCUSD",1764615441990,0.24641195,85224.0,85219.0,0.11740741]
["bitfinex","BTCUSD",1764615442190,0.2346613,85230.0,85219.0,0.12914188]
["bitfinex","BTCUSD",1764615442437,0.01173199,85237.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764615442637,0.24635721,85243.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764615442956,0.24636116,85241.0,85234.0,0.24638026]
["bitfinex","BTCUSD",1764615443160,0.01173171,85239.0,85233.0,0.24638146]
["bitfinex","BTCUSD",1764615443456,0.24636337,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1764615443692,0.01173199,85237.0,85231.0,0.24638761]
["bitfinex","BTCUSD",1764615443868,0.01173199,85237.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764615444064,0.01173213,85236.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1764615444601,0.01173075,85246.0,85236.0,0.24637249]
["bitfinex","BTCUSD",1764615444707,0.01173075,85246.0,85238.0,0.23463666]
["bitfinex","BTCUSD",1764615444923,0.23461824,85245.0,85239.0,0.01173171]
["bitfinex","BTCUSD",1764615445281,0.24645987,85247.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1764615445490,0.24635167,85244.0,85237.0,0.24637079]
["bitfinex","BTCUSD",1764615445699,0.00011643,85247.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1764615445905,0.00011643,85247.0,85238.0,0.06218858]
["bitfinex","BTCUSD",1764615445906,0.01173089,85245.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1764615446109,0.0117313,85242.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764615446330,0.00011643,85247.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1764615446331,0.00011643,85247.0,85246.0,0.23461511]
["bitfinex","BTCUSD",1764615447800,0.00011643,85247.0,85246.0,0.3157381]
["bitfinex","BTCUSD",1764615448002,0.00011643,85247.0,85246.0,0.32714877]
["bitfinex","BTCUSD",1764615448428,0.00011643,85247.0,85246.0,0.32914877]
["bitfinex","BTCUSD",1764615448622,0.00011643,85247.0,85246.0,0.33014877]
["bitfinex","BTCUSD",1764615448839,0.00011643,85247.0,85246.0,0.43706983]
["bitfinex","BTCUSD",1764615449068,0.00099383,85247.0,85246.0,0.43706983]
["bitfinex","BTCUSD",1764615450210,0.00099383,85247.0,85246.0,0.76006983]
["bitfinex","BTCUSD",1764615450970,0.00099383,85247.0,85246.0,0.75906983]
["bitfinex","BTCUSD",1764615451359,0.00099383,85247.0,85246.0,0.76506983]
["bitfinex","BTCUSD",1764615451761,0.00099383,85247.0,85246.0,0.76306983]
["bitfinex","BTCUSD",1764615451964,0.00099383,85247.0,85246.0,0.76506983]
["bitfinex","BTCUSD",1764615452563,0.0005,85300.0,85246.0,0.53045472]
["bitfinex","BTCUSD",1764615452789,0.0005,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1764615452790,0.04238318,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1764615452992,0.00061636,85300.0,85299.0,0.31563232]
["bitfinex","BTCUSD",1764615453217,0.00061636,85300.0,85299.0,0.32704299]
["bitfinex","BTCUSD",1764615454145,0.00061636,85300.0,85299.0,0.88093297]
["bitfinex","BTCUSD",1764615454535,0.00061636,85300.0,85299.0,0.88393297]
["bitfinex","BTCUSD",1764615454737,0.00061636,85300.0,85299.0,0.9476755]
["bitfinex","BTCUSD",1764615454943,0.0004,85330.0,85299.0,0.9476755]
["bitfinex","BTCUSD",1764615454944,0.0004,85330.0,85329.0,0.29690989]
["bitfinex","BTCUSD",1764615455176,0.00051629,85330.0,85329.0,0.31554989]
["bitfinex","BTCUSD",1764615455380,0.00051629,85330.0,85329.0,0.32696056]
["bitfinex","BTCUSD",1764615455576,0.00051629,85330.0,85329.0,0.61990989]
["bitfinex","BTCUSD",1764615455781,0.00051629,85330.0,85329.0,0.64996056]
["bitfinex","BTCUSD",1764615455978,0.00051629,85330.0,85329.0,0.63854989]
["bitfinex","BTCUSD",1764615456200,0.00051629,85330.0,85329.0,0.64996056]
["bitfinex","BTCUSD",1764615456815,0.0002,85340.0,85339.0,0.55735943]
["bitfinex","BTCUSD",1764615457015,0.0002,85340.0,85339.0,0.63129309]
["bitfinex","BTCUSD",1764615457217,0.01171193,85383.0,85354.0,0.23431825]
["bitfinex","BTCUSD",1764615457416,0.2459499,85384.0,85354.0,0.30825191]
["bitfinex","BTCUSD",1764615457708,0.01171152,85386.0,85354.0,0.29684124]
["bitfinex","BTCUSD",1764615457909,0.01171275,85377.0,85352.0,0.24603798]
["bitfinex","BTCUSD",1764615458093,0.01171344,85372.0,85352.0,0.24603798]
["bitfinex","BTCUSD",1764615458295,0.01171385,85369.0,85352.0,0.24603798]
["bitfinex","BTCUSD",1764615458491,0.01171454,85364.0,85354.0,0.001]
["bitfinex","BTCUSD",1764615459209,0.24602704,85357.0,85354.0,0.001]
["bitfinex","BTCUSD",1764615459379,0.23435558,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1764615459581,4.008e-05,85355.0,85354.0,0.001]
["bitfinex","BTCUSD",1764615459777,4.008e-05,85355.0,85354.0,0.003]
["bitfinex","BTCUSD",1764615459935,4.008e-05,85355.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1764615460135,0.01171632,85351.0,85343.0,0.0386923]
["bitfinex","BTCUSD",1764615460338,0.01171646,85350.0,85341.0,0.11740741]
["bitfinex","BTCUSD",1764615460528,0.01171687,85347.0,85341.0,0.11740741]
["bitfinex","BTCUSD",1764615460726,0.01171714,85345.0,85330.0,0.0117192]
["bitfinex","BTCUSD",1764615460923,0.01171701,85346.0,85335.0,0.01171852]
["bitfinex","BTCUSD",1764615461188,0.01171701,85346.0,85331.0,0.35178878]
["bitfinex","BTCUSD",1764615461189,0.23429905,85361.0,85344.0,0.12912469]
["bitfinex","BTCUSD",1764615461390,0.01171152,85386.0,85354.0,0.29684124]
["bitfinex","BTCUSD",1764615461599,0.01171152,85386.0,85354.0,0.32689191]
["bitfinex","BTCUSD",1764615461790,0.24593482,85389.0,85354.0,0.32689191]
["bitfinex","BTCUSD",1764615461791,0.01171111,85389.0,85354.0,0.32689191]
["bitfinex","BTCUSD",1764615462034,0.0004,85390.0,85354.0,0.32689191]
["bitfinex","BTCUSD",1764615462241,0.0004,85390.0,85354.0,0.64989191]
["bitfinex","BTCUSD",1764615463114,0.0004,85390.0,85388.0,0.23422278]
["bitfinex","BTCUSD",1764615463320,0.00078779,85390.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764615463525,0.00078779,85390.0,85378.0,0.24596292]
["bitfinex","BTCUSD",1764615463746,0.00078779,85390.0,85380.0,0.23424415]
["bitfinex","BTCUSD",1764615463949,0.00078779,85390.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615464103,0.01249876,85390.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764615464307,0.01249876,85390.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615464308,0.00078779,85390.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615464505,0.00078779,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615464736,0.00078779,85390.0,85383.0,0.24594839]
["bitfinex","BTCUSD",1764615464908,0.00078779,85390.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615465136,0.00078779,85390.0,85384.0,0.24594528]
["bitfinex","BTCUSD",1764615465317,0.00078779,85390.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615465517,0.01249876,85390.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615465722,0.01249876,85390.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615465930,0.01249876,85390.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764615465931,0.01171193,85383.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764615466183,0.01171179,85384.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764615466399,0.01171152,85386.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615466585,0.01171138,85387.0,85375.0,0.01171303]
["bitfinex","BTCUSD",1764615466795,0.01249876,85390.0,85360.0,0.60443628]
["bitfinex","BTCUSD",1764615466796,0.01171275,85377.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1764615467004,0.01171275,85377.0,85361.0,0.23429762]
["bitfinex","BTCUSD",1764615467005,0.01171289,85376.0,85373.0,0.001]
["bitfinex","BTCUSD",1764615467205,0.01171179,85384.0,85373.0,0.001]
["bitfinex","BTCUSD",1764615467401,0.01171234,85380.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1764615467602,0.01171207,85382.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615467852,0.00078779,85390.0,85389.0,0.2342222]
["bitfinex","BTCUSD",1764615468046,0.00078779,85390.0,85389.0,0.31538519]
["bitfinex","BTCUSD",1764615468255,0.00078779,85390.0,85389.0,0.63838519]
["bitfinex","BTCUSD",1764615468403,0.00078779,85390.0,85389.0,0.64979586]
["bitfinex","BTCUSD",1764615470242,0.00078779,85390.0,85389.0,0.65579586]
["bitfinex","BTCUSD",1764615470438,0.00078779,85390.0,85389.0,0.72208138]
["bitfinex","BTCUSD",1764615470640,0.00542628,85390.0,85389.0,0.72108138]
["bitfinex","BTCUSD",1764615470840,0.00542628,85390.0,85389.0,0.72508138]
["bitfinex","BTCUSD",1764615471199,0.00542628,85390.0,85389.0,0.72608138]
["bitfinex","BTCUSD",1764615472082,0.00542628,85390.0,85389.0,0.72508138]
["bitfinex","BTCUSD",1764615472309,0.00542628,85390.0,85389.0,0.72108138]
["bitfinex","BTCUSD",1764615472510,0.00542628,85390.0,85389.0,0.72208138]
["bitfinex","BTCUSD",1764615472725,0.00542628,85390.0,85389.0,0.72608138]
["bitfinex","BTCUSD",1764615472914,0.00542628,85390.0,85389.0,0.72108138]
["bitfinex","BTCUSD",1764615473339,0.00542628,85390.0,85389.0,0.72608138]
["bitfinex","BTCUSD",1764615473929,0.00542628,85390.0,85389.0,0.72208138]
["bitfinex","BTCUSD",1764615474128,0.00542628,85390.0,85389.0,0.72108138]
["bitfinex","BTCUSD",1764615474498,0.00542628,85390.0,85389.0,0.72508138]
["bitfinex","BTCUSD",1764615475448,0.00542628,85390.0,85389.0,0.72608138]
["bitfinex","BTCUSD",1764615475646,0.00542628,85390.0,85389.0,0.72208138]
["bitfinex","BTCUSD",1764615475852,0.00542628,85390.0,85389.0,0.65379586]
["bitfinex","BTCUSD",1764615476028,0.00542628,85390.0,85389.0,0.59127287]
["bitfinex","BTCUSD",1764615476390,0.00542628,85390.0,85389.0,0.59227287]
["bitfinex","BTCUSD",1764615476739,0.00542628,85390.0,85389.0,0.58827287]
["bitfinex","BTCUSD",1764615476944,0.00542628,85390.0,85389.0,0.65479586]
["bitfinex","BTCUSD",1764615477349,0.00542628,85390.0,85389.0,0.74033736]
["bitfinex","BTCUSD",1764615477556,0.00542628,85390.0,85389.0,0.72169736]
["bitfinex","BTCUSD",1764615477849,0.00542628,85390.0,85389.0,0.74033736]
["bitfinex","BTCUSD",1764615478634,0.00542628,85390.0,85389.0,0.73733736]
["bitfinex","BTCUSD",1764615478838,0.0001,85415.0,85414.0,0.56856432]
["bitfinex","BTCUSD",1764615479076,0.00021633,85415.0,85414.0,0.67670838]
["bitfinex","BTCUSD",1764615479589,0.01169946,85474.0,85418.0,0.55714268]
["bitfinex","BTCUSD",1764615479797,0.01170014,85469.0,85451.0,0.24575447]
["bitfinex","BTCUSD",1764615480004,0.01170014,85469.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764615480005,0.00011624,85469.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764615480211,0.23400745,85468.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1764615480416,0.01181638,85469.0,85467.0,0.2340066]
["bitfinex","BTCUSD",1764615480417,0.00011624,85469.0,85467.0,0.2340066]
["bitfinex","BTCUSD",1764615481026,0.00011624,85469.0,85468.0,0.16654904]
["bitfinex","BTCUSD",1764615481299,0.00011624,85469.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764615481300,0.01170316,85447.0,85432.0,0.01170521]
["bitfinex","BTCUSD",1764615481527,0.01170288,85449.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1764615481528,0.01170343,85445.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1764615481713,0.323,85467.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764615481714,0.23407783,85442.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764615481922,0.01170398,85441.0,85428.0,0.24581951]
["bitfinex","BTCUSD",1764615482047,0.01170329,85446.0,85423.0,0.04326513]
["bitfinex","BTCUSD",1764615482048,0.0117048,85435.0,85423.0,0.02458513]
["bitfinex","BTCUSD",1764615482246,0.0117048,85435.0,85422.0,0.12169912]
["bitfinex","BTCUSD",1764615482247,0.01170535,85431.0,85422.0,0.12169912]
["bitfinex","BTCUSD",1764615482513,0.01170535,85431.0,85422.0,0.10999254]
["bitfinex","BTCUSD",1764615482852,0.01170535,85431.0,85410.0,0.60443628]
["bitfinex","BTCUSD",1764615482853,0.01170672,85421.0,85408.0,0.01868]
["bitfinex","BTCUSD",1764615483017,0.23414599,85417.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615483220,0.0117074,85416.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615483422,0.24585695,85416.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615483626,0.01170768,85414.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615483824,0.24586304,85414.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615484004,0.01170686,85420.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764615484226,0.60443628,85440.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615484227,0.0117074,85416.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615484531,0.23416705,85410.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615484706,0.01170781,85413.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615484909,0.01170809,85411.0,85408.0,0.00111633]
["bitfinex","BTCUSD",1764615485173,0.23416735,85409.0,85408.0,0.00111633]
["bitfinex","BTCUSD",1764615485488,0.23416735,85409.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615485489,0.28451288,85409.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615485644,0.23416735,85409.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615486051,0.01170768,85414.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615486249,0.23416703,85410.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615486654,0.24587231,85411.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615486655,0.01170809,85411.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615486857,0.23416537,85410.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615488062,0.323,85409.0,85408.0,0.00011633]
["bitfinex","BTCUSD",1764615488856,0.2,85460.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1764615488974,0.2,85460.0,85444.0,0.01170357]
["bitfinex","BTCUSD",1764615488975,0.01170192,85456.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1764615489175,0.01170275,85450.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1764615489375,0.24574048,85456.0,85441.0,0.24578153]
["bitfinex","BTCUSD",1764615489376,0.24574826,85454.0,85441.0,0.24578153]
["bitfinex","BTCUSD",1764615489582,0.01170261,85451.0,85439.0,0.24578694]
["bitfinex","BTCUSD",1764615489780,0.01170261,85451.0,85444.0,0.23406917]
["bitfinex","BTCUSD",1764615490036,0.24575975,85450.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1764615490325,0.2458737,85451.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1764615490559,0.24576829,85447.0,85437.0,0.01170453]
["bitfinex","BTCUSD",1764615490771,0.0001162,85451.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1764615490970,0.0001162,85451.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764615491127,0.01170288,85449.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764615491286,0.24587353,85451.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764615491487,0.24587353,85451.0,85440.0,0.23407988]
["bitfinex","BTCUSD",1764615491488,0.01170316,85447.0,85440.0,0.24578641]
["bitfinex","BTCUSD",1764615491736,0.01170357,85444.0,85434.0,0.01170494]
["bitfinex","BTCUSD",1764615491946,0.06320718,85447.0,85428.0,0.23411453]
["bitfinex","BTCUSD",1764615491947,0.01170439,85438.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764615492253,0.01170425,85439.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764615492455,0.01170453,85437.0,85429.0,0.01170562]
["bitfinex","BTCUSD",1764615492667,0.0117048,85435.0,85419.0,0.2645655]
["bitfinex","BTCUSD",1764615492841,0.01170494,85434.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1764615493073,0.01170494,85434.0,85425.0,0.01170617]
["bitfinex","BTCUSD",1764615493281,0.01170453,85437.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1764615493480,0.01170466,85436.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1764615493686,0.01170357,85444.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1764615493867,0.0117037,85443.0,85437.0,0.01170453]
["bitfinex","BTCUSD",1764615494229,0.01170316,85447.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1764615494230,0.24576727,85447.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1764615494390,0.01170357,85444.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1764615494572,0.01170343,85445.0,85435.0,0.24350282]
["bitfinex","BTCUSD",1764615494775,0.01170288,85449.0,85439.0,0.24578862]
["bitfinex","BTCUSD",1764615494981,0.01181881,85451.0,85436.0,0.35149867]
["bitfinex","BTCUSD",1764615494982,0.0001162,85451.0,85446.0,0.23406355]
["bitfinex","BTCUSD",1764615495185,0.0001162,85451.0,85449.0,0.23405607]
["bitfinex","BTCUSD",1764615495815,0.00194323,85450.0,85443.0,0.24577522]
["bitfinex","BTCUSD",1764615496017,0.00194323,85450.0,85425.0,0.35118238]
["bitfinex","BTCUSD",1764615496018,0.01170275,85450.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1764615496219,0.01170562,85429.0,85414.0,0.04292324]
["bitfinex","BTCUSD",1764615496548,0.0117037,85443.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1764615496672,0.01170411,85440.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1764615496877,0.01170411,85440.0,85430.0,0.2458141]
["bitfinex","BTCUSD",1764615497108,0.01170425,85439.0,85433.0,0.01170507]
["bitfinex","BTCUSD",1764615497303,0.01170425,85439.0,85432.0,0.01170521]
["bitfinex","BTCUSD",1764615497555,0.23409429,85436.0,85427.0,0.24582299]
["bitfinex","BTCUSD",1764615497782,0.01170494,85434.0,85426.0,0.24582575]
["bitfinex","BTCUSD",1764615497930,0.01170521,85432.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764615498177,0.01170494,85434.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764615498515,0.01170494,85434.0,85429.0,0.01170562]
["bitfinex","BTCUSD",1764615498707,0.01170507,85433.0,85427.0,0.24582268]
["bitfinex","BTCUSD",1764615498909,0.24580109,85435.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764615499068,1.35548071,85460.0,85410.0,1.01820465]
["bitfinex","BTCUSD",1764615499069,0.01170521,85432.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764615499267,0.01170521,85432.0,85410.0,0.06252299]
["bitfinex","BTCUSD",1764615499268,0.01170617,85425.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1764615499468,0.01170644,85423.0,85415.0,0.23414987]
["bitfinex","BTCUSD",1764615499690,0.23412828,85424.0,85414.0,0.11740741]
["bitfinex","BTCUSD",1764615500032,0.0117059,85427.0,85412.0,0.23415786]
["bitfinex","BTCUSD",1764615500033,0.01170686,85420.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764615500225,0.24584564,85420.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764615500423,0.01170686,85420.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1764615500590,0.01170576,85428.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1764615500795,0.01170617,85425.0,85418.0,0.23414268]
["bitfinex","BTCUSD",1764615500994,0.24584221,85421.0,85413.0,0.24586268]
["bitfinex","BTCUSD",1764615501201,0.24584221,85421.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1764615501404,0.01170658,85422.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1764615501601,0.01170658,85422.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1764615501787,0.01170658,85422.0,85417.0,0.24585215]
["bitfinex","BTCUSD",1764615501989,0.24584189,85421.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764615502199,0.01170672,85421.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764615502434,0.0117074,85416.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1764615502748,0.23415779,85413.0,85411.0,0.00011633]
["bitfinex","BTCUSD",1764615507149,0.23415779,85413.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615507150,0.01171042,85394.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615507428,0.01182651,85394.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615507620,0.01182651,85394.0,85388.0,0.12911865]
["bitfinex","BTCUSD",1764615507770,0.00011609,85394.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764615508224,0.00011609,85394.0,85393.0,0.23421123]
["bitfinex","BTCUSD",1764615508443,0.00011609,85394.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615508642,0.00011609,85394.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764615508643,0.00011609,85394.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764615508811,0.00011609,85394.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615509003,0.00011609,85394.0,85389.0,0.24593225]
["bitfinex","BTCUSD",1764615509004,0.00011609,85394.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764615509405,0.01182651,85394.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764615509886,0.01171056,85393.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615510159,0.01171056,85393.0,85388.0,0.12911865]
["bitfinex","BTCUSD",1764615510317,0.01171069,85392.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615510507,0.01171069,85392.0,85387.0,0.24593877]
["bitfinex","BTCUSD",1764615510508,0.01171111,85389.0,85380.0,0.23424453]
["bitfinex","BTCUSD",1764615510708,0.24593176,85390.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615510907,0.24593176,85390.0,85380.0,0.24595889]
["bitfinex","BTCUSD",1764615510908,0.24593655,85388.0,85380.0,0.24595889]
["bitfinex","BTCUSD",1764615511107,0.01171111,85389.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615511366,0.01171124,85388.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615511565,0.23421478,85392.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615511711,0.01182651,85394.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615511712,0.24593118,85390.0,85384.0,0.24594744]
["bitfinex","BTCUSD",1764615511919,0.2459334,85389.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615512115,0.2459334,85389.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615512315,0.24594295,85386.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615512519,0.01171124,85388.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615512771,0.01171138,85387.0,85377.0,0.01171275]
["bitfinex","BTCUSD",1764615513086,0.24594195,85386.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615513221,0.24594195,85386.0,85380.0,0.24595909]
["bitfinex","BTCUSD",1764615513222,0.01171165,85385.0,85380.0,0.24595909]
["bitfinex","BTCUSD",1764615513415,0.01171165,85385.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615513620,0.24594507,85385.0,85380.0,0.24595909]
["bitfinex","BTCUSD",1764615513985,0.01171165,85385.0,85380.0,0.24595909]
["bitfinex","BTCUSD",1764615514158,0.01171165,85385.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615514361,0.01171179,85384.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615514558,0.01171179,85384.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764615514928,0.01171097,85390.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615515126,0.01171097,85390.0,85381.0,0.23424324]
["bitfinex","BTCUSD",1764615515127,0.01171138,85387.0,85381.0,0.23424324]
["bitfinex","BTCUSD",1764615515327,0.01171152,85386.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615515585,0.01171152,85386.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615515586,0.01171193,85383.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615515752,0.2459434,85386.0,85380.0,0.15911234]
["bitfinex","BTCUSD",1764615515957,0.23423373,85385.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615516163,0.24594845,85384.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615516339,0.24594929,85384.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615516542,0.01171152,85386.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615516543,0.01171165,85385.0,85380.0,0.15911234]
["bitfinex","BTCUSD",1764615516709,0.23424324,85382.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615516911,0.23424415,85381.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615517112,0.23424324,85382.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615517713,0.23424415,85381.0,85380.0,0.1474]
["bitfinex","BTCUSD",1764615517915,0.23427414,85371.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1764615518127,0.01171371,85370.0,85363.0,0.23429321]
["bitfinex","BTCUSD",1764615518343,0.01171344,85372.0,85365.0,0.24599977]
["bitfinex","BTCUSD",1764615518575,0.24597107,85376.0,85363.0,0.25297321]
["bitfinex","BTCUSD",1764615518576,0.01171248,85379.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764615518781,0.01171316,85374.0,85370.0,0.11740741]
["bitfinex","BTCUSD",1764615519017,0.24596793,85377.0,85370.0,0.12912112]
["bitfinex","BTCUSD",1764615519224,0.23426413,85374.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764615519429,0.24597598,85375.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764615519605,0.01171316,85374.0,85368.0,0.24599309]
["bitfinex","BTCUSD",1764615519809,0.01171357,85371.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1764615520013,0.01171289,85376.0,85352.0,0.23432278]
["bitfinex","BTCUSD",1764615520014,0.01171412,85367.0,85352.0,0.33441067]
["bitfinex","BTCUSD",1764615520276,1.01057573,85380.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764615520277,0.01171495,85361.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764615520423,0.23430178,85360.0,85352.0,0.11740741]
["bitfinex","BTCUSD",1764615520594,0.24602058,85359.0,85352.0,0.12912359]
["bitfinex","BTCUSD",1764615520791,0.01171522,85359.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1764615520996,0.01171508,85360.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764615521240,0.01183108,85360.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764615521450,0.01171522,85359.0,85354.0,0.24603171]
["bitfinex","BTCUSD",1764615521871,0.01171536,85358.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1764615522051,0.01171536,85358.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764615522251,0.01183108,85360.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1764615522704,0.01171522,85359.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1764615522930,0.24602411,85358.0,85354.0,0.001]
["bitfinex","BTCUSD",1764615523194,0.0117155,85357.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764615523417,0.0117155,85357.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764615523631,0.01171577,85355.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1764615523847,0.01171563,85356.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764615524056,0.01171604,85353.0,85348.0,0.24790616]
["bitfinex","BTCUSD",1764615524260,0.01171522,85359.0,85354.0,0.24603297]
["bitfinex","BTCUSD",1764615524464,0.0117155,85357.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1764615524661,0.01183108,85360.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764615524885,0.01171536,85358.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764615525121,0.24602501,85358.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1764615525535,0.0117155,85357.0,85352.0,0.001]
["bitfinex","BTCUSD",1764615525734,0.01171536,85358.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764615525954,0.01171536,85358.0,85348.0,0.24790567]
["bitfinex","BTCUSD",1764615525955,0.01171577,85355.0,85349.0,0.1474]
["bitfinex","BTCUSD",1764615526181,0.23432923,85350.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615526377,0.01171618,85352.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615526675,0.23432981,85350.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615527455,0.33391965,85350.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615528645,0.23432981,85350.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615531419,0.01171632,85351.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615531624,0.23432923,85350.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615534896,0.23433197,85349.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615535439,0.27803183,85349.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615537400,0.60103183,85349.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615538392,0.55733197,85349.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615538935,0.323,85349.0,85348.0,0.00185489]
["bitfinex","BTCUSD",1764615539137,0.323,85349.0,85331.0,0.1474]
["bitfinex","BTCUSD",1764615539138,0.23437866,85332.0,85331.0,0.13725489]
["bitfinex","BTCUSD",1764615539363,0.01171852,85335.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1764615539561,0.35148271,85353.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1764615539562,0.01171659,85349.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764615539761,0.24605317,85348.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764615539974,0.24606732,85343.0,85334.0,0.2343722]
["bitfinex","BTCUSD",1764615540164,0.24606066,85345.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764615540502,0.01171742,85343.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764615540798,0.01171742,85343.0,85336.0,0.11633029]
["bitfinex","BTCUSD",1764615540982,0.01171728,85344.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764615541206,0.01171687,85347.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1764615541207,0.04149953,85386.0,85342.0,0.11740741]
["bitfinex","BTCUSD",1764615541405,0.24598324,85372.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1764615541551,0.01171138,85387.0,85375.0,0.01171303]
["bitfinex","BTCUSD",1764615541863,0.01171207,85382.0,85373.0,0.26465728]
["bitfinex","BTCUSD",1764615542067,0.24595525,85382.0,85373.0,0.01868]
["bitfinex","BTCUSD",1764615542273,0.01171234,85380.0,85366.0,0.01171426]
["bitfinex","BTCUSD",1764615542484,0.01171248,85379.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1764615542700,0.00011605,85380.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1764615542701,0.00011605,85380.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764615542857,0.01171261,85378.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1764615543064,0.24596913,85377.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764615543576,0.01171261,85378.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615543695,0.01171261,85378.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764615544048,0.01171261,85378.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764615544457,0.01171248,85379.0,85374.0,0.11740741]
["bitfinex","BTCUSD",1764615544666,0.24607597,85380.0,85374.0,0.12912057]
["bitfinex","BTCUSD",1764615544811,0.01171316,85374.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1764615545031,0.24598356,85372.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1764615545428,0.01171412,85367.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764615545633,0.01171399,85368.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1764615545876,0.01171399,85368.0,85360.0,0.23430162]
["bitfinex","BTCUSD",1764615545877,0.01171426,85366.0,85360.0,0.23430162]
["bitfinex","BTCUSD",1764615546035,0.24599561,85368.0,85362.0,0.12912222]
["bitfinex","BTCUSD",1764615546246,0.0117144,85365.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764615546437,0.32096339,85368.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764615546438,0.24599561,85368.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1764615546639,0.01171454,85364.0,85359.0,0.11740741]
["bitfinex","BTCUSD",1764615546841,0.0117144,85365.0,85359.0,0.12912263]
["bitfinex","BTCUSD",1764615547049,0.24600442,85365.0,85359.0,0.12912263]
["bitfinex","BTCUSD",1764615547254,0.23428632,85366.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1764615547678,0.23428632,85366.0,85361.0,0.13725489]
["bitfinex","BTCUSD",1764615547679,0.24600058,85366.0,85361.0,0.13725489]
["bitfinex","BTCUSD",1764615547877,0.01171412,85367.0,85361.0,0.38326828]
["bitfinex","BTCUSD",1764615548054,0.01171179,85384.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1764615548259,0.05892103,85458.0,85359.0,0.11740741]
["bitfinex","BTCUSD",1764615548260,0.00185444,85390.0,85379.0,0.23424963]
["bitfinex","BTCUSD",1764615551277,0.00185444,85390.0,85379.0,0.37150452]
["bitfinex","BTCUSD",1764615551467,0.00185444,85390.0,85379.0,0.44543818]
["bitfinex","BTCUSD",1764615553562,0.00185444,85390.0,85379.0,0.75702751]
["bitfinex","BTCUSD",1764615553767,0.00185444,85390.0,85379.0,1.01403818]
["bitfinex","BTCUSD",1764615553973,0.00185444,85390.0,85379.0,0.81277965]
["bitfinex","BTCUSD",1764615554182,0.00185444,85390.0,85379.0,1.05837965]
["bitfinex","BTCUSD",1764615554792,0.00185444,85390.0,85379.0,0.81277965]
["bitfinex","BTCUSD",1764615555150,0.00185444,85390.0,85379.0,0.83145965]
["bitfinex","BTCUSD",1764615555357,0.00185444,85390.0,85379.0,0.78711818]
["bitfinex","BTCUSD",1764615556181,0.00185444,85390.0,85379.0,0.77570751]
["bitfinex","BTCUSD",1764615556382,0.00185444,85390.0,85379.0,0.78711818]
["bitfinex","BTCUSD",1764615557972,0.00185444,85390.0,85379.0,1.18711818]
["bitfinex","BTCUSD",1764615558402,0.23416472,85410.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764615558403,0.01170836,85409.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764615558604,0.00011618,85409.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764615558830,0.00011618,85409.0,85405.0,0.24588698]
["bitfinex","BTCUSD",1764615559021,0.00011618,85409.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764615559243,0.00011618,85409.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1764615559461,0.00011618,85409.0,85408.0,0.2341701]
["bitfinex","BTCUSD",1764615559677,0.00011618,85409.0,85408.0,0.2970985]
["bitfinex","BTCUSD",1764615559834,0.00011618,85409.0,85408.0,0.2341701]
["bitfinex","BTCUSD",1764615561115,0.00011618,85409.0,85407.0,0.23417169]
["bitfinex","BTCUSD",1764615561333,0.00011618,85409.0,85408.0,0.2341701]
["bitfinex","BTCUSD",1764615562617,0.00011618,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615565847,0.00011618,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615566044,0.00011618,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615566384,0.00073183,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615566762,0.00073183,85409.0,85408.0,0.46194972]
["bitfinex","BTCUSD",1764615566963,0.00073183,85409.0,85408.0,0.47336039]
["bitfinex","BTCUSD",1764615567163,0.00073183,85409.0,85408.0,0.46194972]
["bitfinex","BTCUSD",1764615567369,0.00073183,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615569173,0.00073183,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615569375,0.00073183,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615571615,0.23489918,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615571820,0.26073068,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615572992,0.23489918,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615574191,0.00073183,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615576427,0.00073183,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615576768,0.00073183,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615579003,0.00073183,85409.0,85408.0,0.38283566]
["bitfinex","BTCUSD",1764615579175,0.00073183,85409.0,85408.0,0.49371404]
["bitfinex","BTCUSD",1764615582079,0.00073183,85409.0,85408.0,0.51235404]
["bitfinex","BTCUSD",1764615582276,0.00073183,85409.0,85408.0,0.57487703]
["bitfinex","BTCUSD",1764615582501,0.00073183,85409.0,85408.0,0.89787703]
["bitfinex","BTCUSD",1764615584631,0.00073183,85409.0,85408.0,0.75694798]
["bitfinex","BTCUSD",1764615584833,0.00073183,85409.0,85408.0,0.77558798]
["bitfinex","BTCUSD",1764615586097,0.00073183,85409.0,85408.0,0.78699865]
["bitfinex","BTCUSD",1764615588304,0.00073183,85409.0,85408.0,0.45258798]
["bitfinex","BTCUSD",1764615589110,0.00073183,85409.0,85408.0,0.45254798]
["bitfinex","BTCUSD",1764615589492,0.00073183,85409.0,85408.0,0.37142499]
["bitfinex","BTCUSD",1764615589672,0.00073183,85409.0,85408.0,0.15585489]
["bitfinex","BTCUSD",1764615589873,0.00073183,85409.0,85408.0,0.13725489]
["bitfinex","BTCUSD",1764615590081,0.00073183,85409.0,85404.0,0.24588486]
["bitfinex","BTCUSD",1764615590082,0.23418192,85404.0,85402.0,0.13725489]
["bitfinex","BTCUSD",1764615590291,0.01170877,85406.0,85402.0,0.13725489]
["bitfinex","BTCUSD",1764615590292,0.23418381,85403.0,85402.0,0.13725489]
["bitfinex","BTCUSD",1764615590695,0.2341924,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615590894,0.2341924,85400.0,85396.0,0.0186]
["bitfinex","BTCUSD",1764615591212,0.23419538,85399.0,85396.0,0.0186]
["bitfinex","BTCUSD",1764615591547,0.01170946,85401.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615591749,0.23420015,85398.0,85395.0,0.0186]
["bitfinex","BTCUSD",1764615591949,0.23420055,85397.0,85395.0,0.0186]
["bitfinex","BTCUSD",1764615592157,0.234203,85396.0,85386.0,0.14896641]
["bitfinex","BTCUSD",1764615592359,0.23420573,85397.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1764615592561,0.23420584,85395.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764615592784,0.24591315,85396.0,85390.0,0.23421928]
["bitfinex","BTCUSD",1764615592983,0.24591315,85396.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615593180,0.234203,85396.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615593504,0.234203,85396.0,85387.0,0.12911879]
["bitfinex","BTCUSD",1764615593505,0.23422492,85389.0,85387.0,0.0186]
["bitfinex","BTCUSD",1764615593662,0.23421989,85390.0,85389.0,0.11740741]
["bitfinex","BTCUSD",1764615593870,0.08363792,85390.0,85389.0,0.11740741]
["bitfinex","BTCUSD",1764615595298,0.08363792,85390.0,85381.0,0.24595481]
["bitfinex","BTCUSD",1764615595299,0.24594195,85386.0,85380.0,0.03031234]
["bitfinex","BTCUSD",1764615595499,0.24594195,85386.0,85375.0,0.13725489]
["bitfinex","BTCUSD",1764615595500,0.01171207,85382.0,85375.0,0.13725489]
["bitfinex","BTCUSD",1764615595711,0.01171165,85385.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1764615595712,0.01171591,85354.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1764615595988,0.01171508,85360.0,85349.0,0.11740741]
["bitfinex","BTCUSD",1764615595989,0.23431322,85356.0,85349.0,0.11740741]
["bitfinex","BTCUSD",1764615596189,0.2343159,85355.0,85349.0,0.14525363]
["bitfinex","BTCUSD",1764615596438,0.23431862,85354.0,85349.0,0.13353704]
["bitfinex","BTCUSD",1764615596642,0.24602579,85357.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615596941,0.24602579,85357.0,85350.0,0.12912387]
["bitfinex","BTCUSD",1764615597094,0.24603031,85356.0,85350.0,0.12912387]
["bitfinex","BTCUSD",1764615597296,0.23431663,85355.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615597489,0.24603031,85356.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615597490,0.23432232,85353.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615597922,0.2460211,85359.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1764615598131,0.01171399,85368.0,85354.0,0.04008392]
["bitfinex","BTCUSD",1764615598334,0.24600588,85364.0,85355.0,0.24572617]
["bitfinex","BTCUSD",1764615598539,0.24601324,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764615598976,0.24600808,85364.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764615599185,0.0117144,85365.0,85358.0,0.24602228]
["bitfinex","BTCUSD",1764615599390,0.24600919,85363.0,85357.0,0.24602518]
["bitfinex","BTCUSD",1764615599589,0.01171467,85363.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1764615599789,0.23429629,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764615600000,0.24601486,85361.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764615600197,0.24602277,85358.0,85351.0,0.24604138]
["bitfinex","BTCUSD",1764615600504,0.24602277,85358.0,85347.0,0.0186]
["bitfinex","BTCUSD",1764615600505,0.0117155,85357.0,85347.0,0.0186]
["bitfinex","BTCUSD",1764615600708,0.0117155,85357.0,85351.0,0.12912373]
["bitfinex","BTCUSD",1764615600709,0.01171563,85356.0,85351.0,0.12912373]
["bitfinex","BTCUSD",1764615601081,0.23431389,85356.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1764615601306,0.23432875,85351.0,85349.0,0.00038779]
["bitfinex","BTCUSD",1764615601710,0.01171577,85355.0,85349.0,0.00038779]
["bitfinex","BTCUSD",1764615601711,0.24603166,85355.0,85349.0,0.00038779]
["bitfinex","BTCUSD",1764615602059,0.20999999,85390.0,85350.0,0.04945933]
["bitfinex","BTCUSD",1764615602060,0.01171495,85361.0,85350.0,0.04945933]
["bitfinex","BTCUSD",1764615602207,0.0117155,85357.0,85352.0,0.24603969]
["bitfinex","BTCUSD",1764615602416,0.23429462,85363.0,85352.0,0.24603969]
["bitfinex","BTCUSD",1764615602417,0.23429462,85363.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1764615602624,0.01171138,85387.0,85372.0,0.23426867]
["bitfinex","BTCUSD",1764615602823,0.01171138,85387.0,85374.0,0.23426095]
["bitfinex","BTCUSD",1764615602824,0.01171193,85383.0,85374.0,0.23426095]
["bitfinex","BTCUSD",1764615602998,0.01171193,85383.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615602999,0.24596077,85380.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615603204,0.01171234,85380.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615603428,0.23422531,85388.0,85375.0,0.01171303]
["bitfinex","BTCUSD",1764615603659,0.01171138,85387.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764615603868,0.03136465,85419.0,85384.0,0.11740741]
["bitfinex","BTCUSD",1764615604066,0.06297669,85428.0,85384.0,0.11740741]
["bitfinex","BTCUSD",1764615604067,0.24589433,85403.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615604376,0.03136465,85428.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615604377,0.23416903,85409.0,85396.0,0.23420146]
["bitfinex","BTCUSD",1764615604551,0.23417135,85408.0,85396.0,0.23420146]
["bitfinex","BTCUSD",1764615604754,0.24586826,85412.0,85396.0,0.23420146]
["bitfinex","BTCUSD",1764615604953,0.0117074,85416.0,85396.0,0.23420146]
["bitfinex","BTCUSD",1764615604954,0.01170823,85410.0,85396.0,0.23420146]
["bitfinex","BTCUSD",1764615605157,0.23416485,85410.0,85397.0,0.35160767]
["bitfinex","BTCUSD",1764615605356,0.01170781,85413.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615605594,0.0117074,85416.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615605878,0.23418271,85404.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615606084,0.01170877,85406.0,85395.0,0.24591357]
["bitfinex","BTCUSD",1764615606322,0.01170919,85403.0,85396.0,0.23420118]
["bitfinex","BTCUSD",1764615606516,0.0117096,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615606751,0.01170932,85402.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615607084,0.01170932,85402.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615607085,0.01170973,85399.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615607337,0.01170713,85418.0,85396.0,0.23420117]
["bitfinex","BTCUSD",1764615607484,0.01170795,85412.0,85396.0,0.23420117]
["bitfinex","BTCUSD",1764615607686,0.01170713,85418.0,85397.0,0.01141067]
["bitfinex","BTCUSD",1764615607687,0.01170781,85413.0,85397.0,0.01141067]
["bitfinex","BTCUSD",1764615607890,0.24587132,85411.0,85397.0,0.01141067]
["bitfinex","BTCUSD",1764615608134,0.23416602,85410.0,85396.0,0.23420117]
["bitfinex","BTCUSD",1764615608343,0.01170809,85411.0,85396.0,0.23420117]
["bitfinex","BTCUSD",1764615608727,0.01170864,85407.0,85396.0,0.23420117]
["bitfinex","BTCUSD",1764615608930,0.01170905,85404.0,85396.0,0.23420117]
["bitfinex","BTCUSD",1764615609140,0.01170905,85404.0,85390.0,0.01864]
["bitfinex","BTCUSD",1764615609141,0.2342104,85394.0,85380.0,0.323]
["bitfinex","BTCUSD",1764615609293,0.01171083,85391.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615609502,0.01171111,85389.0,85382.0,0.23423914]
["bitfinex","BTCUSD",1764615609707,0.01171124,85388.0,85377.0,0.24596779]
["bitfinex","BTCUSD",1764615609935,0.01171165,85385.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615610370,0.01171165,85385.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615610575,0.01171165,85385.0,85380.0,0.24595803]
["bitfinex","BTCUSD",1764615610783,0.01171138,85387.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615610981,0.23421336,85393.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615610982,0.01171042,85394.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615611235,0.01171056,85393.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1764615611402,0.01171111,85389.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615611966,0.01171111,85389.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1764615611967,0.01171165,85385.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1764615612177,0.24594642,85385.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615612463,0.24594642,85385.0,85377.0,0.23425286]
["bitfinex","BTCUSD",1764615612464,0.01171179,85384.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615612667,0.01171207,85382.0,85376.0,0.01210068]
["bitfinex","BTCUSD",1764615613310,0.24595137,85383.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615613524,0.23422657,85388.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615613783,0.23420101,85397.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615613990,0.01171042,85394.0,85380.0,0.23424681]
["bitfinex","BTCUSD",1764615614197,0.24592883,85391.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615614398,0.01171111,85389.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615614546,0.23422004,85390.0,85383.0,0.24594995]
["bitfinex","BTCUSD",1764615614547,0.01171097,85390.0,85383.0,0.24594995]
["bitfinex","BTCUSD",1764615614885,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615615043,0.24592874,85391.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615615250,0.01171083,85391.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615615831,0.234203,85396.0,85386.0,0.24594032]
["bitfinex","BTCUSD",1764615616035,0.24592535,85392.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615616256,0.00025925,85398.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615616257,0.01171124,85388.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615616455,0.01171083,85391.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615616871,0.01171124,85388.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615617083,0.01171097,85390.0,85384.0,0.24594645]
["bitfinex","BTCUSD",1764615617502,0.01171083,85391.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615617658,0.01171111,85389.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615617852,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615618097,0.2459277,85391.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615618296,0.2459277,85391.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615618297,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615618610,0.24593058,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615618833,0.01171069,85392.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615618834,0.01171069,85392.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1764615619012,0.24592481,85392.0,85388.0,0.13725489]
["bitfinex","BTCUSD",1764615619213,0.01171028,85395.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764615619423,0.01171028,85395.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615619742,0.24591334,85396.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615619878,0.00025925,85398.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615620080,0.00025925,85398.0,85397.0,0.37145515]
["bitfinex","BTCUSD",1764615621613,0.00025925,85398.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615622015,0.00025925,85398.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615622235,0.00025925,85398.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615622619,0.00025925,85398.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615622819,0.00025925,85398.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615623075,0.00025925,85398.0,85395.0,0.2459156]
["bitfinex","BTCUSD",1764615623280,0.00025925,85398.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764615623281,0.00025925,85398.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764615623558,0.01171015,85396.0,85391.0,0.23421664]
["bitfinex","BTCUSD",1764615623756,0.01171015,85396.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1764615624114,0.24591055,85397.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1764615624349,0.01171069,85392.0,85370.0,0.60284886]
["bitfinex","BTCUSD",1764615624552,0.01171152,85386.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615624744,0.23423141,85386.0,85380.0,0.24595912]
["bitfinex","BTCUSD",1764615624919,0.01171138,85387.0,85381.0,0.2459561]
["bitfinex","BTCUSD",1764615625276,0.01171152,85386.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615625425,0.01171152,85386.0,85381.0,0.24595549]
["bitfinex","BTCUSD",1764615625621,0.01171152,85386.0,85376.0,0.24635811]
["bitfinex","BTCUSD",1764615625622,0.23425419,85378.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615626613,0.01171193,85383.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615626819,0.23425512,85377.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615631050,0.2342402,85383.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615631261,0.01171193,85383.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615631460,0.01171234,85380.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615631663,0.0117122,85381.0,85376.0,0.01210068]
["bitfinex","BTCUSD",1764615631869,0.24595639,85381.0,85376.0,0.01210068]
["bitfinex","BTCUSD",1764615632512,0.01171248,85379.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615632728,0.24595933,85380.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615632921,0.24594042,85387.0,85376.0,0.00038779]
["bitfinex","BTCUSD",1764615633102,0.24595643,85381.0,85376.0,0.01210068]
["bitfinex","BTCUSD",1764615633309,0.23423583,85385.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615633516,0.01171097,85390.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615633721,0.23421491,85392.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615633929,0.2459256,85392.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615634134,0.01171083,85391.0,85386.0,0.2459414]
["bitfinex","BTCUSD",1764615634345,0.01171069,85392.0,85387.0,0.2342266]
["bitfinex","BTCUSD",1764615634552,0.24591908,85394.0,85388.0,0.24593561]
["bitfinex","BTCUSD",1764615634762,0.24591908,85394.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764615634972,0.24591683,85395.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764615635180,0.24591059,85397.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764615635181,0.24591215,85397.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615635392,0.01171015,85396.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1764615635601,0.00025925,85398.0,85397.0,0.23420026]
["bitfinex","BTCUSD",1764615636235,0.00025925,85398.0,85396.0,0.23420176]
["bitfinex","BTCUSD",1764615636236,0.24588458,85406.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764615636470,0.01171193,85383.0,85375.0,0.01171303]
["bitfinex","BTCUSD",1764615636702,0.01171234,85380.0,85377.0,0.13725489]
["bitfinex","BTCUSD",1764615636917,0.0117122,85381.0,85375.0,0.01171303]
["bitfinex","BTCUSD",1764615637135,0.23424459,85381.0,85376.0,0.01210068]
["bitfinex","BTCUSD",1764615637333,0.01171193,85383.0,85377.0,0.01171275]
["bitfinex","BTCUSD",1764615637487,0.01171193,85383.0,85377.0,0.24596735]
["bitfinex","BTCUSD",1764615637706,0.01171193,85383.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615637908,0.24595434,85382.0,85376.0,0.01210068]
["bitfinex","BTCUSD",1764615638117,0.24595354,85382.0,85377.0,0.01171275]
["bitfinex","BTCUSD",1764615638314,0.01171207,85382.0,85377.0,0.24596679]
["bitfinex","BTCUSD",1764615638518,0.24593979,85387.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764615638729,0.24593979,85387.0,85377.0,0.24596769]
["bitfinex","BTCUSD",1764615638730,0.24595008,85384.0,85377.0,0.24596769]
["bitfinex","BTCUSD",1764615638960,0.01171138,85387.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615639187,0.01171111,85389.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764615639409,0.02510378,85405.0,85377.0,0.23425512]
["bitfinex","BTCUSD",1764615639621,0.01170795,85412.0,85395.0,0.35161108]
["bitfinex","BTCUSD",1764615639998,0.24587913,85408.0,85401.0,0.24589854]
["bitfinex","BTCUSD",1764615640179,0.23417645,85406.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1764615640367,0.01170877,85406.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1764615640573,0.23415086,85416.0,85399.0,0.01170973]
["bitfinex","BTCUSD",1764615640732,0.00025922,85406.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1764615640936,0.01170891,85405.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1764615641137,0.01170946,85401.0,85386.0,0.13725489]
["bitfinex","BTCUSD",1764615641519,0.0117096,85400.0,85394.0,0.23420821]
["bitfinex","BTCUSD",1764615641716,0.24590211,85400.0,85393.0,0.24591934]
["bitfinex","BTCUSD",1764615641987,0.24590211,85400.0,85394.0,0.23420843]
["bitfinex","BTCUSD",1764615641988,0.0117096,85400.0,85394.0,0.23420843]
["bitfinex","BTCUSD",1764615642197,0.0117096,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615642406,0.24589536,85404.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764615642608,0.24590873,85398.0,85391.0,0.35162405]
["bitfinex","BTCUSD",1764615642886,0.24590417,85400.0,85391.0,0.12911824]
["bitfinex","BTCUSD",1764615643051,0.24590417,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615643252,0.01170973,85399.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615643771,0.01170973,85399.0,85391.0,0.36333297]
["bitfinex","BTCUSD",1764615643772,0.01171028,85395.0,85391.0,0.11740741]
["bitfinex","BTCUSD",1764615644436,0.24591717,85395.0,85391.0,0.11740741]
["bitfinex","BTCUSD",1764615644640,0.24592438,85393.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764615644780,0.01171015,85396.0,85391.0,0.11740741]
["bitfinex","BTCUSD",1764615644981,0.01170946,85401.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764615645225,0.01170946,85401.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615645226,0.0117096,85400.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615645402,0.23419525,85399.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764615645732,0.24590285,85400.0,85394.0,0.14896531]
["bitfinex","BTCUSD",1764615646036,0.0117096,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615646182,0.0117096,85400.0,85394.0,0.38317141]
["bitfinex","BTCUSD",1764615646183,0.01170973,85399.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615646386,0.01170987,85398.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615646689,0.2459105,85397.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615646883,0.24589558,85403.0,85395.0,0.23420514]
["bitfinex","BTCUSD",1764615647108,0.24589716,85402.0,85396.0,0.23420253]
["bitfinex","BTCUSD",1764615647335,0.24589716,85402.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615647336,0.24590917,85398.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615647637,0.01171001,85397.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615648019,0.01170987,85398.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615648222,0.46824742,85425.0,85395.0,0.24591602]
["bitfinex","BTCUSD",1764615648223,0.23418501,85403.0,85395.0,0.24591602]
["bitfinex","BTCUSD",1764615648457,0.24590109,85401.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764615648843,0.01170891,85405.0,85397.0,0.23419853]
["bitfinex","BTCUSD",1764615649020,0.01170905,85404.0,85399.0,0.01170973]
["bitfinex","BTCUSD",1764615649424,0.01170987,85398.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615649723,0.24590184,85400.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615649915,0.24590647,85399.0,85394.0,0.14896531]
["bitfinex","BTCUSD",1764615650108,0.24590647,85399.0,85394.0,0.13725489]
["bitfinex","BTCUSD",1764615650312,0.24590184,85400.0,85394.0,0.38317305]
["bitfinex","BTCUSD",1764615650723,0.24590089,85401.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764615650943,0.24590089,85401.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764615651341,0.2458957,85403.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764615651540,0.01170946,85401.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764615651751,0.01170946,85401.0,85397.0,0.1489649]
["bitfinex","BTCUSD",1764615652127,0.01170946,85401.0,85397.0,0.13725489]
["bitfinex","BTCUSD",1764615652328,0.24589664,85402.0,85397.0,0.13725489]
["bitfinex","BTCUSD",1764615652677,0.24589664,85402.0,85397.0,0.1489649]
["bitfinex","BTCUSD",1764615652924,0.00025922,85406.0,85405.0,0.24558899]
["bitfinex","BTCUSD",1764615653385,0.00025922,85406.0,85405.0,0.3629964]
["bitfinex","BTCUSD",1764615654090,0.00025922,85406.0,85405.0,0.45264075]
["bitfinex","BTCUSD",1764615654290,0.0003754,85406.0,85405.0,0.3629964]
["bitfinex","BTCUSD",1764615655223,0.0003754,85406.0,85405.0,0.43817546]
["bitfinex","BTCUSD",1764615655417,0.0003754,85406.0,85405.0,0.43917546]
["bitfinex","BTCUSD",1764615655561,0.0003754,85406.0,85405.0,0.45777546]
["bitfinex","BTCUSD",1764615659210,0.0003754,85406.0,85405.0,0.3825964]
["bitfinex","BTCUSD",1764615660447,0.24582046,85429.0,85405.0,0.3825964]
["bitfinex","BTCUSD",1764615660448,0.23406043,85449.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1764615660651,0.23406043,85449.0,85439.0,0.24578919]
["bitfinex","BTCUSD",1764615660652,0.01170343,85445.0,85439.0,0.24578919]
["bitfinex","BTCUSD",1764615660858,0.01170329,85446.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1764615661055,0.0117037,85443.0,85437.0,0.01170453]
["bitfinex","BTCUSD",1764615661257,0.23407725,85442.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1764615661463,0.24577183,85446.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1764615661464,0.01170631,85424.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1764615661840,0.01170686,85420.0,85415.0,0.26445841]
["bitfinex","BTCUSD",1764615662045,0.24584004,85422.0,85416.0,0.23414551]
["bitfinex","BTCUSD",1764615662180,0.01170603,85426.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764615662378,0.01170343,85445.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1764615662577,0.03137973,85455.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1764615662578,0.0117022,85454.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764615662798,0.01170192,85456.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764615663087,0.01170138,85460.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764615663088,0.23297338,85460.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764615663313,0.01170192,85456.0,85452.0,0.11740741]
["bitfinex","BTCUSD",1764615663710,0.01170165,85458.0,85452.0,0.11740741]
["bitfinex","BTCUSD",1764615663929,0.01170206,85455.0,85452.0,0.11740741]
["bitfinex","BTCUSD",1764615664129,0.01170206,85455.0,85447.0,0.0186]
["bitfinex","BTCUSD",1764615664437,0.01170192,85456.0,85451.0,0.11740741]
["bitfinex","BTCUSD",1764615664642,0.24574001,85457.0,85451.0,0.11740741]
["bitfinex","BTCUSD",1764615664792,0.01170206,85455.0,85451.0,0.11740741]
["bitfinex","BTCUSD",1764615664997,0.24574398,85455.0,85451.0,0.11740741]
["bitfinex","BTCUSD",1764615665191,0.01170206,85455.0,85451.0,0.11740741]
["bitfinex","BTCUSD",1764615665392,0.01170206,85455.0,85447.0,0.03041936]
["bitfinex","BTCUSD",1764615665393,0.01170233,85453.0,85447.0,0.13612361]
["bitfinex","BTCUSD",1764615665589,0.0117022,85454.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764615665793,0.24574659,85454.0,85448.0,0.2457634]
["bitfinex","BTCUSD",1764615666015,0.0014249,85450.0,85448.0,0.2457634]
["bitfinex","BTCUSD",1764615666211,0.01270206,85455.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764615666416,0.001,85455.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764615666630,0.001,85455.0,85453.0,0.23404673]
["bitfinex","BTCUSD",1764615667263,0.001,85455.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764615667439,0.001,85455.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764615667647,0.001522,85453.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764615667926,0.001522,85453.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764615668125,0.001,85454.0,85450.0,0.24575514]
["bitfinex","BTCUSD",1764615668331,0.01170179,85457.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764615668884,0.2002,85480.0,85452.0,0.2457519]
["bitfinex","BTCUSD",1764615668885,0.001,85453.0,85452.0,0.2457519]
["bitfinex","BTCUSD",1764615669043,0.001,85453.0,85452.0,0.0186]
["bitfinex","BTCUSD",1764615669245,0.24572902,85460.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764615669563,0.001,85457.0,85449.0,0.03030288]
["bitfinex","BTCUSD",1764615669761,0.001,85457.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764615669948,0.001,85457.0,85456.0,0.01141067]
["bitfinex","BTCUSD",1764615670152,0.001,85457.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764615670731,0.01170069,85465.0,85459.0,0.01170151]
["bitfinex","BTCUSD",1764615670969,0.01170069,85465.0,85454.0,0.11740741]
["bitfinex","BTCUSD",1764615670970,0.24572323,85462.0,85454.0,0.11740741]
["bitfinex","BTCUSD",1764615671182,0.23402667,85461.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764615671384,0.01170233,85453.0,85427.0,0.2573059]
["bitfinex","BTCUSD",1764615671547,0.23406048,85448.0,85434.0,0.2340961]
["bitfinex","BTCUSD",1764615671746,0.23406048,85448.0,85435.0,0.35150271]
["bitfinex","BTCUSD",1764615672061,0.23406048,85448.0,85425.0,0.01170617]
["bitfinex","BTCUSD",1764615672248,0.23406048,85448.0,85426.0,0.24582622]
["bitfinex","BTCUSD",1764615672445,0.23406048,85448.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1764615672690,0.23406048,85448.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764615673701,0.23406048,85448.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764615673903,0.23406048,85448.0,85427.0,0.24582385]
["bitfinex","BTCUSD",1764615674105,0.23506048,85448.0,85427.0,0.24582385]
["bitfinex","BTCUSD",1764615674331,0.23506048,85448.0,85421.0,0.11740741]
["bitfinex","BTCUSD",1764615674532,0.55706048,85448.0,85415.0,0.0186]
["bitfinex","BTCUSD",1764615674737,0.55706048,85448.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1764615674738,2.58209725,85448.0,85406.0,0.24588396]
["bitfinex","BTCUSD",1764615674941,2.7608462,85448.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615675143,2.7608462,85448.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1764615675347,2.7608462,85448.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615675348,0.01171097,85390.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615675524,0.323,85419.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615675525,0.23423866,85383.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615675722,0.01171165,85385.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615675723,0.23423667,85384.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615676092,0.23422297,85389.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615676093,0.23421232,85393.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615676289,0.01171124,85388.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615676495,0.01171165,85385.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615676695,0.01171028,85395.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615676947,0.23420982,85394.0,85383.0,0.23423866]
["bitfinex","BTCUSD",1764615677108,0.23420982,85394.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615677311,0.01171015,85396.0,85388.0,0.12911865]
["bitfinex","BTCUSD",1764615677510,0.01171042,85394.0,85388.0,0.11740741]
["bitfinex","BTCUSD",1764615677849,0.01170919,85403.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764615678053,0.01170754,85415.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615678260,0.06257464,85438.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615678261,0.24587284,85410.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615678465,0.0117085,85408.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615678609,0.24588508,85406.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615678809,0.0113782,85405.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615679042,0.01170864,85407.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764615679273,0.01170864,85407.0,85401.0,0.36330546]
["bitfinex","BTCUSD",1764615679274,0.01170891,85405.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615679451,0.24588773,85405.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615679767,0.01170891,85405.0,85401.0,0.11740741]
["bitfinex","BTCUSD",1764615680118,0.24588269,85407.0,85401.0,0.12911687]
["bitfinex","BTCUSD",1764615680351,0.01170877,85406.0,85401.0,0.12911687]
["bitfinex","BTCUSD",1764615680772,0.01170864,85407.0,85401.0,0.36330566]
["bitfinex","BTCUSD",1764615680987,0.01170877,85406.0,85401.0,0.12911687]
["bitfinex","BTCUSD",1764615681166,0.0117085,85408.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764615681570,0.0117085,85408.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764615681972,0.23416292,85411.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1764615682177,0.01170823,85410.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764615682564,0.01170795,85412.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1764615682762,0.01170809,85411.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764615682981,0.01196686,85414.0,85400.0,0.13725489]
["bitfinex","BTCUSD",1764615682982,0.0117085,85408.0,85400.0,0.13725489]
["bitfinex","BTCUSD",1764615683400,0.01170919,85403.0,85400.0,0.13725489]
["bitfinex","BTCUSD",1764615683602,0.23418881,85402.0,85400.0,0.13725489]
["bitfinex","BTCUSD",1764615684351,0.24591653,85395.0,85392.0,0.13725489]
["bitfinex","BTCUSD",1764615684993,0.01171138,85387.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615685196,0.01171124,85388.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615685395,0.01171111,85389.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615685807,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615686012,0.01171165,85385.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615686214,0.23423742,85384.0,85382.0,0.00011618]
["bitfinex","BTCUSD",1764615687298,0.24594796,85385.0,85365.0,0.23428792]
["bitfinex","BTCUSD",1764615687299,0.0117133,85373.0,85366.0,0.23428531]
["bitfinex","BTCUSD",1764615687495,0.01171316,85374.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764615687732,0.0117133,85373.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1764615687931,0.01171357,85371.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615688134,0.245985,85372.0,85366.0,0.01210205]
["bitfinex","BTCUSD",1764615688336,0.245985,85372.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615688337,0.01171371,85370.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615688543,0.24598391,85372.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615688722,0.24598391,85372.0,85366.0,0.24638711]
["bitfinex","BTCUSD",1764615688929,0.01171357,85371.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1764615689133,0.01171234,85380.0,85369.0,0.23427707]
["bitfinex","BTCUSD",1764615689340,0.01171234,85380.0,85372.0,0.11740741]
["bitfinex","BTCUSD",1764615689341,0.01171303,85375.0,85372.0,0.11740741]
["bitfinex","BTCUSD",1764615689547,0.0117133,85373.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1764615689784,0.01171316,85374.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1764615689988,0.01171316,85374.0,85368.0,0.24599364]
["bitfinex","BTCUSD",1764615690184,0.01171316,85374.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615690350,0.01171316,85374.0,85369.0,0.2469902]
["bitfinex","BTCUSD",1764615690753,0.01171316,85374.0,85369.0,0.2459902]
["bitfinex","BTCUSD",1764615691063,0.01171316,85374.0,85369.0,0.2469902]
["bitfinex","BTCUSD",1764615691264,0.01171248,85379.0,85372.0,0.11740741]
["bitfinex","BTCUSD",1764615691434,0.01171303,85375.0,85369.0,0.24698919]
["bitfinex","BTCUSD",1764615691826,0.24597977,85373.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615691992,0.0117133,85373.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615692434,0.01171344,85372.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615692642,0.01171344,85372.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615692643,0.23428241,85368.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615692854,0.23428256,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615693185,0.01171248,85379.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1764615693396,0.01171261,85378.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1764615693627,0.01171303,85375.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615693965,0.01171248,85379.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615693966,0.01171193,85383.0,85375.0,0.01171303]
["bitfinex","BTCUSD",1764615694093,0.2459746,85375.0,85372.0,0.11740741]
["bitfinex","BTCUSD",1764615694288,0.24597342,85376.0,85372.0,0.11740741]
["bitfinex","BTCUSD",1764615694587,0.2459745,85375.0,85372.0,0.08040741]
["bitfinex","BTCUSD",1764615694793,0.2459745,85375.0,85369.0,0.24599061]
["bitfinex","BTCUSD",1764615694794,0.24598558,85371.0,85368.0,0.1474]
["bitfinex","BTCUSD",1764615694997,0.01171357,85371.0,85368.0,0.1474]
["bitfinex","BTCUSD",1764615695189,0.23427433,85370.0,85368.0,0.1474]
["bitfinex","BTCUSD",1764615695598,0.24596993,85377.0,85368.0,0.1474]
["bitfinex","BTCUSD",1764615695734,0.01171316,85374.0,85368.0,0.15911399]
["bitfinex","BTCUSD",1764615695955,0.01133971,85375.0,85370.0,0.01171371]
["bitfinex","BTCUSD",1764615696136,0.24597211,85376.0,85371.0,0.01171357]
["bitfinex","BTCUSD",1764615696483,0.01171275,85377.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615697292,0.01171275,85377.0,85370.0,0.2459826]
["bitfinex","BTCUSD",1764615697293,0.24597076,85376.0,85370.0,0.2459826]
["bitfinex","BTCUSD",1764615697492,0.01171275,85377.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615697802,0.01171303,85375.0,85370.0,0.2459826]
["bitfinex","BTCUSD",1764615698008,0.01171289,85376.0,85371.0,0.24598512]
["bitfinex","BTCUSD",1764615698176,0.24596816,85377.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1764615699090,0.24596816,85377.0,85373.0,0.1474]
["bitfinex","BTCUSD",1764615699289,0.24596515,85378.0,85373.0,0.1591133]
["bitfinex","BTCUSD",1764615699519,0.0117122,85381.0,85373.0,0.39337889]
["bitfinex","BTCUSD",1764615699732,0.01171248,85379.0,85374.0,0.24597632]
["bitfinex","BTCUSD",1764615699897,0.01171248,85379.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1764615700102,0.01171193,85383.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1764615700103,0.01171124,85388.0,85374.0,0.01171316]
["bitfinex","BTCUSD",1764615700302,0.01171124,85388.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615700486,0.03747554,85387.0,85375.0,0.1474]
["bitfinex","BTCUSD",1764615700691,0.01171248,85379.0,85375.0,0.1474]
["bitfinex","BTCUSD",1764615700893,0.24595923,85380.0,85375.0,0.15911303]
["bitfinex","BTCUSD",1764615701096,0.01171234,85380.0,85375.0,0.15911303]
["bitfinex","BTCUSD",1764615701390,0.01171234,85380.0,85376.0,0.11740741]
["bitfinex","BTCUSD",1764615701638,0.24594449,85386.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615701941,0.01171165,85385.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615702120,0.24595154,85383.0,85377.0,0.01171275]
["bitfinex","BTCUSD",1764615702509,0.01171207,85382.0,85377.0,0.24596679]
["bitfinex","BTCUSD",1764615702725,0.01171207,85382.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1764615702929,0.2342331,85387.0,85379.0,0.01171248]
["bitfinex","BTCUSD",1764615703130,0.01171124,85388.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615703428,0.23422366,85389.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615703429,0.24593477,85389.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615703635,0.01171124,85388.0,85382.0,0.24595287]
["bitfinex","BTCUSD",1764615704061,0.01171124,85388.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1764615704260,0.01171138,85387.0,85382.0,0.24595287]
["bitfinex","BTCUSD",1764615704530,0.24593477,85389.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615704707,0.01171083,85391.0,85380.0,0.15911234]
["bitfinex","BTCUSD",1764615704888,0.24593043,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615705099,0.01171083,85391.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615705100,0.01171083,85391.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764615705303,0.01171097,85390.0,85385.0,0.24594473]
["bitfinex","BTCUSD",1764615705500,0.01171111,85389.0,85384.0,0.24594711]
["bitfinex","BTCUSD",1764615705684,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615706017,0.24592078,85394.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764615706225,0.01171056,85393.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1764615706368,0.24592436,85393.0,85388.0,0.24593594]
["bitfinex","BTCUSD",1764615706703,0.01171056,85393.0,85388.0,0.24593594]
["bitfinex","BTCUSD",1764615706882,0.01171042,85394.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1764615707100,0.01171069,85392.0,85386.0,0.23423015]
["bitfinex","BTCUSD",1764615707294,0.01171069,85392.0,85385.0,0.2459425]
["bitfinex","BTCUSD",1764615707295,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615707479,0.01171111,85389.0,85384.0,0.24594536]
["bitfinex","BTCUSD",1764615707691,0.01171111,85389.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764615707891,0.24593057,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615708092,0.01171069,85392.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615708296,0.01171083,85391.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764615708531,0.01171111,85389.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1764615708732,0.23422132,85390.0,85384.0,0.24594682]
["bitfinex","BTCUSD",1764615708967,0.23425747,85377.0,85371.0,0.1474]
["bitfinex","BTCUSD",1764615709168,0.01171275,85377.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615709368,0.24598181,85373.0,85371.0,0.11740741]
["bitfinex","BTCUSD",1764615709547,0.24597368,85375.0,85371.0,0.11740741]
["bitfinex","BTCUSD",1764615709754,0.23426884,85372.0,85371.0,0.11740741]
["bitfinex","BTCUSD",1764615711504,0.23426674,85373.0,85371.0,0.11740741]
["bitfinex","BTCUSD",1764615711704,0.23426674,85373.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1764615711705,0.01171357,85371.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615711907,0.01171385,85369.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615712125,0.24598556,85371.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615712336,0.01171385,85369.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615712532,0.01171371,85370.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615712857,0.24599052,85370.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615713059,0.01171385,85369.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615713408,0.23427982,85368.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615713698,0.24599159,85369.0,85366.0,0.14778779]
["bitfinex","BTCUSD",1764615714101,0.24599159,85369.0,85367.0,0.1474]
["bitfinex","BTCUSD",1764615714755,0.01171371,85370.0,85367.0,0.1474]
["bitfinex","BTCUSD",1764615714921,0.24598868,85370.0,85367.0,0.1474]
["bitfinex","BTCUSD",1764615715139,0.24598886,85370.0,85367.0,0.1474]
["bitfinex","BTCUSD",1764615716064,0.07847106,85370.0,85367.0,0.1474]
["bitfinex","BTCUSD",1764615716259,0.23427787,85369.0,85367.0,0.1474]
["bitfinex","BTCUSD",1764615716608,0.23427787,85369.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615716609,0.23428256,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615717162,0.0117133,85373.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615717365,0.23428256,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615718282,0.24599312,85369.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615718479,0.23428256,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615718699,0.25949211,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615719068,0.35923838,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615719304,0.25948824,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615720395,0.58248824,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615720866,2.58248824,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615721147,2.64505521,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615721448,2.58248057,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615721657,2.69770653,85367.0,85366.0,0.00038779]
["bitfinex","BTCUSD",1764615721813,2.69770653,85367.0,85360.0,1e-08]
["bitfinex","BTCUSD",1764615721814,0.323,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1764615722018,2.64502003,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1764615722246,2.76024599,85361.0,85360.0,1e-08]
["bitfinex","BTCUSD",1764615722846,0.23440887,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615723910,0.58250697,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615724111,2.58250697,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615724248,0.58250697,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615724446,0.58350697,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615724887,0.26050697,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615725126,0.23440887,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615725269,0.23540887,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615726480,0.23440887,85321.0,85320.0,0.0004]
["bitfinex","BTCUSD",1764615726687,0.01172195,85310.0,85303.0,0.22058015]
["bitfinex","BTCUSD",1764615726986,0.01172195,85310.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764615727189,0.01172181,85311.0,85305.0,0.01172264]
["bitfinex","BTCUSD",1764615727391,0.0117203,85322.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764615727592,0.24614711,85315.0,85309.0,0.00178466]
["bitfinex","BTCUSD",1764615727812,0.01172209,85309.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1764615728015,0.01172003,85324.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1764615728222,0.01172126,85315.0,85303.0,0.27433288]
["bitfinex","BTCUSD",1764615728415,0.01172209,85309.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764615728634,0.01172209,85309.0,85301.0,0.01172319]
["bitfinex","BTCUSD",1764615728778,0.01172223,85308.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764615728980,0.01172223,85308.0,85296.0,0.23447656]
["bitfinex","BTCUSD",1764615728981,0.01172264,85305.0,85290.0,0.0004]
["bitfinex","BTCUSD",1764615729204,0.01172319,85301.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764615729403,0.23445885,85303.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764615729831,0.24617836,85304.0,85295.0,0.24620344]
["bitfinex","BTCUSD",1764615730034,0.01172332,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764615730210,0.23445696,85304.0,85293.0,0.23448562]
["bitfinex","BTCUSD",1764615730397,0.24619064,85300.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764615730597,0.23448211,85295.0,85290.0,0.0004]
["bitfinex","BTCUSD",1764615730812,0.24621086,85293.0,85290.0,0.0004]
["bitfinex","BTCUSD",1764615730999,0.01172374,85297.0,85290.0,0.23489291]
["bitfinex","BTCUSD",1764615731242,0.01172387,85296.0,85290.0,0.0121247]
["bitfinex","BTCUSD",1764615731444,0.01172374,85297.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764615731649,0.01172374,85297.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764615731840,0.0117236,85298.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1764615732179,0.01172387,85296.0,85290.0,0.0004]
["bitfinex","BTCUSD",1764615732304,0.24616528,85309.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1764615732504,0.24617035,85307.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1764615732699,0.24616269,85310.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764615733034,0.24613838,85318.0,85314.0,0.00162233]
["bitfinex","BTCUSD",1764615733234,0.01171989,85325.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764615733475,0.01172016,85323.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764615733652,0.01172016,85323.0,85311.0,0.23443549]
["bitfinex","BTCUSD",1764615733653,0.01172058,85320.0,85311.0,0.23443549]
["bitfinex","BTCUSD",1764615733862,0.24613726,85319.0,85311.0,0.2461573]
["bitfinex","BTCUSD",1764615734006,0.24612388,85323.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764615734207,0.0117203,85322.0,85315.0,0.2461463]
["bitfinex","BTCUSD",1764615734458,0.24612832,85322.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764615734674,0.0117203,85322.0,85315.0,0.01172126]
["bitfinex","BTCUSD",1764615734893,0.01172044,85321.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764615735095,0.01172071,85319.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764615735305,0.01172044,85321.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764615735503,0.24612776,85322.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764615735708,0.01172085,85318.0,85309.0,0.23444171]
["bitfinex","BTCUSD",1764615735874,0.24613885,85318.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764615736080,0.01172058,85320.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1764615736279,0.01172003,85324.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1764615736487,0.24612371,85323.0,85316.0,0.24614327]
["bitfinex","BTCUSD",1764615736687,0.01172071,85319.0,85314.0,0.0117214]
["bitfinex","BTCUSD",1764615736967,0.01172099,85317.0,85312.0,0.24615457]
["bitfinex","BTCUSD",1764615737172,0.24614154,85317.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1764615737391,0.01172113,85316.0,85311.0,0.01172181]
["bitfinex","BTCUSD",1764615737594,0.01172016,85323.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1764615737798,0.01172058,85320.0,85312.0,0.39355381]
["bitfinex","BTCUSD",1764615737998,0.01172085,85318.0,85312.0,0.1474]
["bitfinex","BTCUSD",1764615738291,0.23441456,85319.0,85312.0,0.15912168]
["bitfinex","BTCUSD",1764615738292,0.01172071,85319.0,85312.0,0.15912168]
["bitfinex","BTCUSD",1764615738611,0.02812855,85318.0,85317.0,0.00152493]
["bitfinex","BTCUSD",1764615739164,0.24620175,85296.0,85288.0,0.23449685]
["bitfinex","BTCUSD",1764615739346,0.01172387,85296.0,85289.0,0.23449604]
["bitfinex","BTCUSD",1764615739772,0.01172387,85296.0,85284.0,0.12913293]
["bitfinex","BTCUSD",1764615739773,0.24622304,85289.0,85280.0,0.01212607]
["bitfinex","BTCUSD",1764615739986,0.0117236,85298.0,85284.0,0.01172552]
["bitfinex","BTCUSD",1764615740271,0.23448313,85294.0,85288.0,0.01266647]
["bitfinex","BTCUSD",1764615740473,0.24620728,85294.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764615740677,0.01172374,85297.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764615740678,0.0117236,85298.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1764615740879,0.0117236,85298.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764615741066,0.01172387,85296.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1764615741233,0.24620434,85295.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764615741618,0.24620434,85295.0,85289.0,0.24622136]
["bitfinex","BTCUSD",1764615741934,0.24620434,85295.0,85289.0,0.24633741]
["bitfinex","BTCUSD",1764615742365,0.35112855,85318.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1764615742566,0.01172264,85305.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764615742769,0.24617887,85304.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764615742968,0.01172332,85300.0,85294.0,0.01172415]
["bitfinex","BTCUSD",1764615743191,0.01172332,85300.0,85293.0,0.24620474]
["bitfinex","BTCUSD",1764615743408,0.24619252,85300.0,85293.0,0.24621008]
["bitfinex","BTCUSD",1764615743707,0.01172442,85292.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615743887,0.23449407,85290.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615744091,0.23449217,85291.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615744277,0.23448782,85293.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615744278,0.24621211,85293.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615744622,0.01172442,85292.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615744833,0.23449407,85290.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615746229,0.55749407,85290.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615746390,0.58250664,85290.0,85289.0,0.00011605]
["bitfinex","BTCUSD",1764615746785,0.58250664,85290.0,85289.0,0.00102507]
["bitfinex","BTCUSD",1764615748521,0.61380291,85290.0,85289.0,0.00102507]
["bitfinex","BTCUSD",1764615748741,0.72902887,85290.0,85289.0,0.00102507]
["bitfinex","BTCUSD",1764615749179,0.6977326,85290.0,85289.0,0.00102507]
["bitfinex","BTCUSD",1764615749383,2.6977326,85290.0,85289.0,0.00102507]
["bitfinex","BTCUSD",1764615749812,2.55751882,85281.0,85260.0,0.0004]
["bitfinex","BTCUSD",1764615750011,2.6451699,85281.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615750228,2.34801257,85281.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615750525,0.02501257,85281.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615750678,0.001,85290.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615750883,0.01172552,85284.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615751078,0.01172525,85286.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615751301,0.03673768,85287.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615751527,0.01172552,85284.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615751681,0.24623991,85283.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615751884,0.23451626,85282.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615752297,0.2345172,85282.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615752508,0.25952977,85282.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615753610,0.25953032,85282.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615753835,0.23451775,85282.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615754051,0.27130596,85284.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615754260,0.01172566,85283.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615754486,0.24624168,85283.0,85280.0,0.00051629]
["bitfinex","BTCUSD",1764615754698,0.24624168,85283.0,85281.0,0.00025979]
["bitfinex","BTCUSD",1764615754949,0.23451607,85282.0,85281.0,0.00025979]
["bitfinex","BTCUSD",1764615755169,0.2595851,85282.0,85281.0,0.00025979]
["bitfinex","BTCUSD",1764615760076,0.02506903,85282.0,85281.0,0.00025979]
["bitfinex","BTCUSD",1764615760254,0.02506903,85294.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1764615760459,0.23447986,85296.0,85287.0,0.24622198]
["bitfinex","BTCUSD",1764615760777,0.23447986,85296.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764615760778,0.27127074,85296.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764615760917,0.24620464,85295.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1764615761118,0.02506903,85296.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1764615761316,0.03130591,85315.0,85302.0,0.01172305]
["bitfinex","BTCUSD",1764615761517,0.01172113,85316.0,85302.0,0.24618395]
["bitfinex","BTCUSD",1764615761518,0.23443642,85311.0,85302.0,0.24618395]
["bitfinex","BTCUSD",1764615761729,0.01172346,85299.0,85290.0,1.01341074]
["bitfinex","BTCUSD",1764615761928,0.23445576,85304.0,85295.0,0.23447985]
["bitfinex","BTCUSD",1764615762125,0.27124757,85304.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764615762331,0.01172305,85302.0,85295.0,0.24620434]
["bitfinex","BTCUSD",1764615762529,0.01172319,85301.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1764615762724,0.2344588,85303.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1764615762951,0.02508967,85303.0,85297.0,0.12913115]
["bitfinex","BTCUSD",1764615763127,0.24615895,85311.0,85297.0,0.12913115]
["bitfinex","BTCUSD",1764615763128,0.03130591,85311.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1764615763326,0.01172209,85309.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1764615763676,0.03130591,85308.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1764615763887,0.24619594,85298.0,85290.0,0.23449407]
["bitfinex","BTCUSD",1764615764087,0.01172374,85297.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764615764262,0.01172264,85305.0,85296.0,0.11740741]
["bitfinex","BTCUSD",1764615764442,0.01172264,85305.0,85287.0,0.23450202]
["bitfinex","BTCUSD",1764615764443,0.24617895,85304.0,85290.0,0.23449245]
["bitfinex","BTCUSD",1764615764644,0.23447451,85298.0,85290.0,0.24621868]
["bitfinex","BTCUSD",1764615764868,0.01172374,85297.0,85291.0,0.01172456]
["bitfinex","BTCUSD",1764615765124,0.24619163,85300.0,85292.0,0.24621041]
["bitfinex","BTCUSD",1764615765452,16.08764832,85280.0,85279.0,0.07393366]
["bitfinex","BTCUSD",1764615765659,16.08764832,85280.0,85279.0,0.07405002]
["bitfinex","BTCUSD",1764615765865,16.08764832,85280.0,85279.0,0.30857434]
["bitfinex","BTCUSD",1764615767841,16.08764832,85280.0,85279.0,0.23464068]
["bitfinex","BTCUSD",1764615768406,16.08764832,85280.0,85279.0,0.23564068]
["bitfinex","BTCUSD",1764615768589,16.20287428,85280.0,85279.0,0.00111636]
["bitfinex","BTCUSD",1764615768794,16.08764832,85280.0,85279.0,0.00111636]
["bitfinex","BTCUSD",1764615770311,16.08764832,85280.0,85279.0,0.23564068]
["bitfinex","BTCUSD",1764615771529,16.08764832,85280.0,85279.0,0.30957434]
["bitfinex","BTCUSD",1764615771721,16.08764832,85280.0,85279.0,0.63257434]
["bitfinex","BTCUSD",1764615772047,16.08764832,85280.0,85279.0,0.7478003]
["bitfinex","BTCUSD",1764615772847,16.08764832,85280.0,85279.0,1.1478003]
["bitfinex","BTCUSD",1764615773437,16.08764832,85280.0,85279.0,1.23335664]
["bitfinex","BTCUSD",1764615773817,16.08764832,85280.0,85279.0,1.23535664]
["bitfinex","BTCUSD",1764615774602,16.08764832,85280.0,85279.0,1.13877068]
["bitfinex","BTCUSD",1764615775106,16.08764832,85280.0,85279.0,0.23664068]
["bitfinex","BTCUSD",1764615775278,16.08764832,85280.0,85279.0,0.24605135]
["bitfinex","BTCUSD",1764615776567,16.08764832,85280.0,85279.0,0.23564068]
["bitfinex","BTCUSD",1764615777086,16.08764832,85280.0,85279.0,0.23464068]
["bitfinex","BTCUSD",1764615777663,16.08764832,85280.0,85279.0,0.23564068]
["bitfinex","BTCUSD",1764615778599,16.08764832,85280.0,85279.0,0.24705135]
["bitfinex","BTCUSD",1764615778783,16.08764832,85280.0,85279.0,0.23564068]
["bitfinex","BTCUSD",1764615779532,16.08764832,85280.0,85279.0,0.23464068]
["bitfinex","BTCUSD",1764615779736,16.08764832,85280.0,85279.0,0.23564068]
["bitfinex","BTCUSD",1764615780139,16.08764832,85280.0,85279.0,0.24605135]
["bitfinex","BTCUSD",1764615780338,16.08764832,85280.0,85279.0,0.24705135]
["bitfinex","BTCUSD",1764615780922,16.08764832,85280.0,85279.0,0.30957434]
["bitfinex","BTCUSD",1764615781198,16.08764832,85280.0,85279.0,0.29816367]
["bitfinex","BTCUSD",1764615781357,16.08764832,85280.0,85279.0,0.30957434]
["bitfinex","BTCUSD",1764615781545,16.08764832,85280.0,85279.0,0.29816367]
["bitfinex","BTCUSD",1764615782366,16.08764832,85280.0,85279.0,0.63257434]
["bitfinex","BTCUSD",1764615782570,16.08764832,85280.0,85279.0,0.7478003]
["bitfinex","BTCUSD",1764615782862,16.08764832,85280.0,85279.0,0.63157434]
["bitfinex","BTCUSD",1764615783116,16.08764832,85280.0,85279.0,0.63257434]
["bitfinex","BTCUSD",1764615783474,16.08764832,85280.0,85279.0,0.63157434]
["bitfinex","BTCUSD",1764615783896,16.08764832,85280.0,85279.0,0.63257434]
["bitfinex","BTCUSD",1764615784574,16.08764832,85280.0,85279.0,0.65121434]
["bitfinex","BTCUSD",1764615784760,16.08764832,85280.0,85279.0,0.63980367]
["bitfinex","BTCUSD",1764615784956,16.08764832,85280.0,85279.0,0.65121434]
["bitfinex","BTCUSD",1764615785372,16.08764832,85280.0,85279.0,0.7664403]
["bitfinex","BTCUSD",1764615785558,16.08764832,85280.0,85279.0,0.65121434]
["bitfinex","BTCUSD",1764615788296,16.08764832,85280.0,85279.0,0.63980367]
["bitfinex","BTCUSD",1764615788495,15.29951798,85280.0,85279.0,0.65121434]
["bitfinex","BTCUSD",1764615788701,15.26428656,85280.0,85279.0,0.65121434]
["bitfinex","BTCUSD",1764615788921,15.22905514,85280.0,85279.0,0.65121434]
["bitfinex","BTCUSD",1764615789230,15.19382372,85280.0,85279.0,0.65021434]
["bitfinex","BTCUSD",1764615789432,15.1585923,85280.0,85279.0,1.05221434]
["bitfinex","BTCUSD",1764615789663,14.29220105,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615789937,13.91830195,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615790136,13.67780377,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615790338,13.48889363,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615790567,13.17188233,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615790707,12.94449574,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615790909,12.90926971,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615791109,12.87404368,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615791305,12.30401127,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615791517,12.26878524,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615791864,12.26878524,85280.0,85279.0,1.17371434]
["bitfinex","BTCUSD",1764615791865,12.23355921,85280.0,85279.0,1.17371434]
["bitfinex","BTCUSD",1764615792162,12.16310715,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615792362,12.16310715,85280.0,85279.0,1.03357434]
["bitfinex","BTCUSD",1764615792601,12.16310715,85280.0,85279.0,1.05021434]
["bitfinex","BTCUSD",1764615792729,12.16310715,85280.0,85279.0,1.05221434]
["bitfinex","BTCUSD",1764615793145,12.16310715,85280.0,85279.0,1.05021434]
["bitfinex","BTCUSD",1764615793353,11.15382444,85280.0,85279.0,1.17371434]
["bitfinex","BTCUSD",1764615793549,9.80025559,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615793783,8.85744579,85280.0,85279.0,1.24067519]
["bitfinex","BTCUSD",1764615793939,8.77224613,85280.0,85279.0,1.20469753]
["bitfinex","BTCUSD",1764615794150,7.80255096,85280.0,85279.0,1.20469753]
["bitfinex","BTCUSD",1764615794357,7.34319285,85280.0,85279.0,1.20469753]
["bitfinex","BTCUSD",1764615794575,7.30035001,85280.0,85279.0,1.24067519]
["bitfinex","BTCUSD",1764615794758,6.21572474,85280.0,85279.0,1.17371434]
["bitfinex","BTCUSD",1764615794951,5.92428742,85280.0,85279.0,1.17571434]
["bitfinex","BTCUSD",1764615795198,5.40502246,85280.0,85279.0,1.25230818]
["bitfinex","BTCUSD",1764615795389,4.63612948,85280.0,85279.0,1.211692]
["bitfinex","BTCUSD",1764615795590,4.42017626,85280.0,85279.0,1.17371434]
["bitfinex","BTCUSD",1764615795853,3.6119616,85280.0,85279.0,1.212692]
["bitfinex","BTCUSD",1764615796015,3.37961308,85280.0,85279.0,1.17671434]
["bitfinex","BTCUSD",1764615796216,2.79692907,85280.0,85279.0,1.17671434]
["bitfinex","BTCUSD",1764615796417,2.53595551,85280.0,85279.0,1.17371434]
["bitfinex","BTCUSD",1764615796617,2.3036425,85280.0,85279.0,1.17671434]
["bitfinex","BTCUSD",1764615796941,2.26843289,85280.0,85279.0,1.15807434]
["bitfinex","BTCUSD",1764615797280,1.85015305,85280.0,85279.0,1.15807434]
["bitfinex","BTCUSD",1764615797464,1.81494344,85280.0,85279.0,0.66769135]
["bitfinex","BTCUSD",1764615797600,1.77973383,85280.0,85279.0,0.66769135]
["bitfinex","BTCUSD",1764615797800,1.74452422,85280.0,85279.0,0.66469135]
["bitfinex","BTCUSD",1764615798036,0.84144726,85280.0,85279.0,1.05321434]
["bitfinex","BTCUSD",1764615798348,0.57842521,85280.0,85279.0,1.05321434]
["bitfinex","BTCUSD",1764615798513,0.32451771,85280.0,85279.0,1.05021434]
["bitfinex","BTCUSD",1764615798875,0.21396448,85280.0,85279.0,1.05321434]
["bitfinex","BTCUSD",1764615799269,0.00182399,85322.0,85321.0,0.63134253]
["bitfinex","BTCUSD",1764615799467,0.00182399,85322.0,85321.0,0.76738994]
["bitfinex","BTCUSD",1764615799876,0.00182399,85322.0,85321.0,0.80262289]
["bitfinex","BTCUSD",1764615800262,0.00182399,85322.0,85321.0,0.56821402]
["bitfinex","BTCUSD",1764615800641,0.00182399,85322.0,85321.0,0.80262289]
["bitfinex","BTCUSD",1764615801065,0.00182399,85322.0,85321.0,0.80362289]
["bitfinex","BTCUSD",1764615801427,0.00182399,85322.0,85321.0,0.80262289]
["bitfinex","BTCUSD",1764615801881,0.00182399,85322.0,85321.0,0.80362289]
["bitfinex","BTCUSD",1764615803538,0.00182399,85322.0,85321.0,1.20362289]
["bitfinex","BTCUSD",1764615807935,0.00182399,85322.0,85321.0,0.79221222]
["bitfinex","BTCUSD",1764615808279,0.00182399,85322.0,85321.0,1.20362289]
["bitfinex","BTCUSD",1764615809459,0.00182399,85322.0,85321.0,1.29311804]
["bitfinex","BTCUSD",1764615810091,0.01838027,85364.0,85321.0,1.05870917]
["bitfinex","BTCUSD",1764615810353,0.0002,85370.0,85364.0,0.38552299]
["bitfinex","BTCUSD",1764615810520,0.0002,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615813263,0.0002,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615814119,0.0002,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615814573,0.0002,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615816033,0.00175666,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615816441,0.00175666,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615816864,0.00175666,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615817254,0.00175666,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615817460,0.00175666,85370.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615818117,0.00175666,85370.0,85365.0,0.0186]
["bitfinex","BTCUSD",1764615818333,0.0002,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615819415,0.0002,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615819936,0.00175666,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615820103,0.00175666,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615821142,0.00214357,85370.0,85369.0,0.01241067]
["bitfinex","BTCUSD",1764615826128,0.00214357,85370.0,85369.0,0.06352299]
["bitfinex","BTCUSD",1764615826347,0.00214357,85370.0,85369.0,0.07493366]
["bitfinex","BTCUSD",1764615826704,0.00214357,85370.0,85369.0,0.79793366]
["bitfinex","BTCUSD",1764615828492,0.00214357,85370.0,85369.0,0.75301067]
["bitfinex","BTCUSD",1764615828692,0.00214357,85370.0,85369.0,0.323]
["bitfinex","BTCUSD",1764615828906,0.00214357,85370.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615829342,0.00214357,85370.0,85364.0,0.33441067]
["bitfinex","BTCUSD",1764615829541,0.00058691,85370.0,85364.0,0.33441067]
["bitfinex","BTCUSD",1764615829745,0.00058691,85370.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615829947,0.00058691,85370.0,85369.0,0.1484]
["bitfinex","BTCUSD",1764615830148,0.00058691,85370.0,85369.0,0.1474]
["bitfinex","BTCUSD",1764615832165,0.23486124,85370.0,85369.0,0.1484]
["bitfinex","BTCUSD",1764615832365,0.23486124,85370.0,85369.0,0.001]
["bitfinex","BTCUSD",1764615833594,0.23427707,85369.0,85368.0,0.1474]
["bitfinex","BTCUSD",1764615833766,0.23431898,85354.0,85351.0,0.1474]
["bitfinex","BTCUSD",1764615833973,0.23432648,85351.0,85350.0,0.1474]
["bitfinex","BTCUSD",1764615834188,0.23432648,85351.0,85349.0,0.1474]
["bitfinex","BTCUSD",1764615834383,0.23432923,85350.0,85349.0,0.1474]
["bitfinex","BTCUSD",1764615834610,0.23432648,85351.0,85349.0,0.1474]
["bitfinex","BTCUSD",1764615834809,0.23432401,85352.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615835014,0.23432381,85352.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615835165,0.23432099,85353.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615835635,0.01230062,85370.0,85356.0,0.01141067]
["bitfinex","BTCUSD",1764615835814,0.00058691,85370.0,85368.0,0.11740741]
["bitfinex","BTCUSD",1764615837282,0.00058691,85370.0,85369.0,0.01141067]
["bitfinex","BTCUSD",1764615838712,0.00058691,85370.0,85368.0,0.11740741]
["bitfinex","BTCUSD",1764615838992,0.00058691,85370.0,85369.0,0.15881067]
["bitfinex","BTCUSD",1764615839978,0.00058691,85370.0,85369.0,0.1474]
["bitfinex","BTCUSD",1764615840175,0.00058691,85370.0,85369.0,0.15881067]
["bitfinex","BTCUSD",1764615841025,0.01171179,85384.0,85373.0,0.01141067]
["bitfinex","BTCUSD",1764615841227,0.000116,85384.0,85383.0,0.11740741]
["bitfinex","BTCUSD",1764615841443,0.23424224,85382.0,85370.0,0.1474]
["bitfinex","BTCUSD",1764615841635,0.23424224,85382.0,85381.0,0.11740741]
["bitfinex","BTCUSD",1764615841839,0.01171248,85379.0,85370.0,0.1474]
["bitfinex","BTCUSD",1764615842042,0.24596902,85377.0,85370.0,0.11726607]
["bitfinex","BTCUSD",1764615842241,0.245971,85376.0,85370.0,0.11726607]
["bitfinex","BTCUSD",1764615842822,0.24596902,85377.0,85370.0,0.11726607]
["bitfinex","BTCUSD",1764615843192,0.2459656,85378.0,85370.0,0.11726607]
["bitfinex","BTCUSD",1764615843397,0.24596843,85377.0,85370.0,0.11726607]
["bitfinex","BTCUSD",1764615844286,0.01171261,85378.0,85370.0,0.11726607]
["bitfinex","BTCUSD",1764615844677,0.01171261,85378.0,85371.0,0.11726607]
["bitfinex","BTCUSD",1764615844895,0.01171316,85374.0,85371.0,0.11726607]
["bitfinex","BTCUSD",1764615845142,0.00162148,85372.0,85337.0,0.11740741]
["bitfinex","BTCUSD",1764615845278,0.01171508,85360.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615845479,0.01171604,85353.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615845675,0.24603465,85354.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615846480,0.01171577,85355.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615846724,0.2460351,85354.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615846946,0.01171604,85353.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615847150,0.23432648,85351.0,85350.0,0.11740741]
["bitfinex","BTCUSD",1764615847430,0.01171673,85348.0,85337.0,0.11740741]
["bitfinex","BTCUSD",1764615847586,0.24605449,85347.0,85341.0,0.01141067]
["bitfinex","BTCUSD",1764615847786,0.2460495,85349.0,85341.0,0.01141067]
["bitfinex","BTCUSD",1764615848226,0.01171701,85346.0,85341.0,0.01141067]
["bitfinex","BTCUSD",1764615848430,0.01171701,85346.0,85336.0,0.0186]
["bitfinex","BTCUSD",1764615848431,0.01171865,85334.0,85325.0,0.0186]
["bitfinex","BTCUSD",1764615848677,0.01171797,85339.0,85325.0,0.01141067]
["bitfinex","BTCUSD",1764615848678,0.61490093,85335.0,85325.0,0.01141067]
["bitfinex","BTCUSD",1764615848916,0.84925705,85340.0,85337.0,0.11740741]
["bitfinex","BTCUSD",1764615849113,0.0186,85351.0,85319.0,0.01141067]
["bitfinex","BTCUSD",1764615849114,0.01171975,85326.0,85319.0,0.01141067]
["bitfinex","BTCUSD",1764615849283,0.23439789,85325.0,85322.0,0.11740741]
["bitfinex","BTCUSD",1764615849480,0.24612354,85323.0,85322.0,0.11740741]
["bitfinex","BTCUSD",1764615849842,0.23440338,85323.0,85322.0,0.11740741]
["bitfinex","BTCUSD",1764615850043,0.24612191,85324.0,85322.0,0.11740741]
["bitfinex","BTCUSD",1764615850244,0.01172044,85321.0,85314.0,0.01141067]
["bitfinex","BTCUSD",1764615850458,0.24612354,85323.0,85320.0,0.11740741]
["bitfinex","BTCUSD",1764615850860,0.01172071,85319.0,85314.0,0.01179758]
["bitfinex","BTCUSD",1764615851061,0.24613512,85319.0,85314.0,0.01179758]
["bitfinex","BTCUSD",1764615851665,0.01172003,85324.0,85314.0,0.01179758]
["bitfinex","BTCUSD",1764615851947,0.01172044,85321.0,85314.0,0.01179758]
["bitfinex","BTCUSD",1764615852148,0.01172044,85321.0,85320.0,0.11740741]
["bitfinex","BTCUSD",1764615852983,0.24612931,85321.0,85320.0,0.11740741]
["bitfinex","BTCUSD",1764615853184,0.23440666,85322.0,85320.0,0.11740741]
["bitfinex","BTCUSD",1764615853387,0.23440887,85321.0,85320.0,0.11740741]
["bitfinex","BTCUSD",1764615854704,0.01172016,85323.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615854705,0.23442333,85316.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615860244,0.23442536,85315.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615860849,0.55742536,85315.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615861450,0.61994835,85315.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615861661,0.73517431,85315.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615862905,0.73617431,85315.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615863896,2.76112683,85315.0,85314.0,0.00038691]
["bitfinex","BTCUSD",1764615866750,0.0117258,85282.0,85277.0,0.11740741]
["bitfinex","BTCUSD",1764615866953,0.01172566,85283.0,85277.0,0.11752377]
["bitfinex","BTCUSD",1764615867157,0.0117258,85282.0,85277.0,0.11752377]
["bitfinex","BTCUSD",1764615867531,0.24624196,85282.0,85277.0,0.11752377]
["bitfinex","BTCUSD",1764615867880,0.23452707,85278.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615868759,0.01172594,85281.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615868997,0.01172607,85280.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615869221,0.23452707,85278.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615869559,0.23452432,85279.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615869759,0.23452707,85278.0,85277.0,0.00111636]
["bitfinex","BTCUSD",1764615870166,0.23452707,85278.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615871324,0.01172552,85284.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615871538,0.01172607,85280.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615871879,0.24624766,85280.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615872074,0.01172525,85286.0,85278.0,0.11740741]
["bitfinex","BTCUSD",1764615872294,0.24623618,85284.0,85278.0,0.11740741]
["bitfinex","BTCUSD",1764615872510,0.24623618,85284.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615872511,0.01172594,85281.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615872710,0.24625002,85280.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615872930,0.01172607,85280.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615873077,0.23452432,85279.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615873280,0.23452707,85278.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615876847,0.01172429,85293.0,85277.0,0.00011636]
["bitfinex","BTCUSD",1764615877060,0.0117225,85306.0,85280.0,0.11740741]
["bitfinex","BTCUSD",1764615877254,0.01172415,85294.0,85287.0,0.01141067]
["bitfinex","BTCUSD",1764615877458,0.2462031,85296.0,85287.0,0.01141067]
["bitfinex","BTCUSD",1764615877459,0.2461986,85297.0,85287.0,0.01141067]
["bitfinex","BTCUSD",1764615877624,0.24619311,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615877832,0.01172346,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615878035,0.246196,85298.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615878247,0.01172387,85296.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615878452,0.01172346,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615878683,0.84937449,85300.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615878884,0.23447197,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615879387,0.24619543,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615879592,0.84937276,85300.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615880046,0.2461937,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615880248,0.0117236,85298.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615880473,0.24619518,85299.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615880681,0.23447254,85298.0,85293.0,0.11740741]
["bitfinex","BTCUSD",1764615880846,0.01172456,85291.0,85280.0,0.11740741]
["bitfinex","BTCUSD",1764615881201,0.01172264,85305.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764615881359,0.01172374,85297.0,85281.0,0.11740741]
["bitfinex","BTCUSD",1764615881565,0.0117236,85298.0,85294.0,0.11740741]
["bitfinex","BTCUSD",1764615881767,0.01172346,85299.0,85294.0,0.11740741]
["bitfinex","BTCUSD",1764615881973,0.24619289,85299.0,85294.0,0.11740741]
["bitfinex","BTCUSD",1764615882306,0.01172346,85299.0,85294.0,0.11740741]
["bitfinex","BTCUSD",1764615882526,0.01172332,85300.0,85294.0,0.11740741]
["bitfinex","BTCUSD",1764615882709,0.24618776,85301.0,85294.0,0.11740741]
["bitfinex","BTCUSD",1764615882874,0.23445197,85306.0,85294.0,0.23467348]
["bitfinex","BTCUSD",1764615882875,0.24617523,85306.0,85294.0,0.23467348]
["bitfinex","BTCUSD",1764615883215,0.0117225,85306.0,85299.0,0.01141067]
["bitfinex","BTCUSD",1764615883362,0.24617275,85306.0,85299.0,0.01141067]
["bitfinex","BTCUSD",1764615883567,0.24616683,85308.0,85299.0,0.01141067]
["bitfinex","BTCUSD",1764615883568,0.24616702,85308.0,85299.0,0.01141067]
["bitfinex","BTCUSD",1764615883762,0.01172236,85307.0,85299.0,0.01141067]
["bitfinex","BTCUSD",1764615884062,0.01864,85309.0,85306.0,0.01141067]
["bitfinex","BTCUSD",1764615884305,0.23444544,85308.0,85306.0,0.01141067]
["bitfinex","BTCUSD",1764615884572,0.01172223,85308.0,85295.0,0.11726607]
["bitfinex","BTCUSD",1764615884785,0.01172223,85308.0,85303.0,0.01141067]
["bitfinex","BTCUSD",1764615885003,0.03036209,85309.0,85303.0,0.01141067]
["bitfinex","BTCUSD",1764615885215,0.24617548,85305.0,85295.0,0.11726607]
["bitfinex","BTCUSD",1764615885423,0.0117225,85306.0,85295.0,0.11726607]
["bitfinex","BTCUSD",1764615885842,0.24617379,85306.0,85295.0,0.11726607]
["bitfinex","BTCUSD",1764615886090,0.01172264,85305.0,85297.0,0.01141067]
["bitfinex","BTCUSD",1764615886522,0.01172181,85311.0,85300.0,0.01141067]
["bitfinex","BTCUSD",1764615886724,0.01172168,85312.0,85310.0,0.11740741]
["bitfinex","BTCUSD",1764615886930,0.24615554,85312.0,85310.0,0.11740741]
["bitfinex","BTCUSD",1764615887135,0.24616698,85308.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615887312,0.24616698,85308.0,85300.0,0.01141067]
["bitfinex","BTCUSD",1764615887465,0.01172223,85308.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615887673,0.01172223,85308.0,85299.0,0.01141067]
["bitfinex","BTCUSD",1764615887874,0.01172223,85308.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615888078,0.01172236,85307.0,85300.0,0.01141067]
["bitfinex","BTCUSD",1764615888486,0.01172236,85307.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615888689,0.01172236,85307.0,85300.0,0.01141067]
["bitfinex","BTCUSD",1764615888887,0.01172236,85307.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615888888,0.0117225,85306.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615889091,0.24617274,85306.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615889299,0.0117225,85306.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615889817,0.24617278,85306.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615890431,0.23443952,85310.0,85298.0,0.11726607]
["bitfinex","BTCUSD",1764615890610,0.24616147,85310.0,85309.0,0.11740741]
["bitfinex","BTCUSD",1764615892428,0.24617079,85307.0,85299.0,0.12867674]
["bitfinex","BTCUSD",1764615892673,0.01172236,85307.0,85299.0,0.12867674]
["bitfinex","BTCUSD",1764615893462,0.24617059,85307.0,85299.0,0.12867674]
["bitfinex","BTCUSD",1764615893780,0.01172236,85307.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615893977,0.01172236,85307.0,85301.0,0.01141067]
["bitfinex","BTCUSD",1764615894281,0.01172305,85302.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615894801,0.24618207,85303.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615895448,0.24618158,85303.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615895615,0.24618418,85302.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615896651,0.23446383,85301.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615896813,0.23446658,85300.0,85299.0,0.11726607]
["bitfinex","BTCUSD",1764615897024,0.23446383,85301.0,85281.0,0.36300741]
["bitfinex","BTCUSD",1764615897025,0.01172552,85284.0,85283.0,0.01141067]
["bitfinex","BTCUSD",1764615897246,0.01172552,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615897247,0.24623609,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615898585,0.24623609,85284.0,85283.0,0.00111636]
["bitfinex","BTCUSD",1764615900581,0.56923609,85284.0,85283.0,0.00111636]
["bitfinex","BTCUSD",1764615901325,0.67602214,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615901763,0.56923609,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615904183,0.59425126,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615906010,0.59525126,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615906385,0.61385126,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615907227,0.67537425,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615907433,2.79060021,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615907768,2.82664146,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615907948,2.7114155,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615908268,2.68007723,85284.0,85283.0,0.00011636]
["bitfinex","BTCUSD",1764615908818,2.68007723,85284.0,85217.0,0.323]
["bitfinex","BTCUSD",1764615908819,0.01173199,85237.0,85233.0,0.11740741]
["bitfinex","BTCUSD",1764615909019,0.01173254,85233.0,85222.0,0.01141067]
["bitfinex","BTCUSD",1764615909266,0.01173226,85235.0,85222.0,0.01179885]
["bitfinex","BTCUSD",1764615909468,0.2463763,85236.0,85232.0,0.00133228]
["bitfinex","BTCUSD",1764615909774,0.01173226,85235.0,85222.0,0.00038818]
["bitfinex","BTCUSD",1764615910114,0.01173199,85237.0,85234.0,0.00126726]
["bitfinex","BTCUSD",1764615910323,0.01173199,85237.0,85230.0,0.01141067]
["bitfinex","BTCUSD",1764615910557,0.01173226,85235.0,85232.0,0.001]
["bitfinex","BTCUSD",1764615910764,0.01173213,85236.0,85232.0,0.001]
["bitfinex","BTCUSD",1764615911056,0.01173213,85236.0,85232.0,0.01241067]
["bitfinex","BTCUSD",1764615911283,0.01173213,85236.0,85233.0,0.01141067]
["bitfinex","BTCUSD",1764615912154,0.24637497,85236.0,85234.0,0.001]
["bitfinex","BTCUSD",1764615912288,0.24637476,85236.0,85234.0,0.001]
["bitfinex","BTCUSD",1764615912492,0.24637476,85236.0,85222.0,0.00038818]
["bitfinex","BTCUSD",1764615912493,0.23467843,85223.0,85222.0,0.00038818]
["bitfinex","BTCUSD",1764615912697,0.23467567,85224.0,85222.0,0.00038818]
["bitfinex","BTCUSD",1764615912912,0.23467843,85223.0,85222.0,0.00038818]
["bitfinex","BTCUSD",1764615913843,0.01173309,85229.0,85222.0,0.00038818]
["bitfinex","BTCUSD",1764615914138,0.23467843,85223.0,85222.0,0.00138818]
["bitfinex","BTCUSD",1764615914694,0.23467588,85224.0,85222.0,0.00138818]
["bitfinex","BTCUSD",1764615914889,0.01173254,85233.0,85222.0,0.00138818]
["bitfinex","BTCUSD",1764615915156,0.01173199,85237.0,85229.0,0.11740741]
["bitfinex","BTCUSD",1764615915291,0.01173226,85235.0,85231.0,0.01141067]
["bitfinex","BTCUSD",1764615915809,0.0117324,85234.0,85231.0,0.01141067]
["bitfinex","BTCUSD",1764615916008,0.23465089,85233.0,85231.0,0.01141067]
["bitfinex","BTCUSD",1764615916226,0.23465365,85232.0,85231.0,0.01141067]
["bitfinex","BTCUSD",1764615916580,0.23465365,85232.0,85231.0,0.01377546]
["bitfinex","BTCUSD",1764615916787,0.23465365,85232.0,85231.0,0.00236479]
["bitfinex","BTCUSD",1764615917113,0.23465365,85232.0,85231.0,0.00136479]
["bitfinex","BTCUSD",1764615917235,0.23465365,85232.0,85231.0,0.00236479]
["bitfinex","BTCUSD",1764615918055,0.55765365,85232.0,85231.0,0.00236479]
["bitfinex","BTCUSD",1764615918891,0.55765365,85232.0,85231.0,0.00136479]
["bitfinex","BTCUSD",1764615919195,0.55765365,85232.0,85231.0,0.00236479]
["bitfinex","BTCUSD",1764615919412,0.7354026,85232.0,85231.0,0.00236479]
["bitfinex","BTCUSD",1764615919598,0.55765365,85232.0,85231.0,0.00136479]
["bitfinex","BTCUSD",1764615921147,0.01173612,85207.0,85187.0,0.11740741]
["bitfinex","BTCUSD",1764615921341,0.24646183,85206.0,85205.0,0.12881808]
["bitfinex","BTCUSD",1764615921698,0.01173557,85211.0,85205.0,0.12881808]
["bitfinex","BTCUSD",1764615921699,0.23470612,85213.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615921901,0.01173598,85208.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615922096,0.24644186,85213.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615922297,0.01173584,85209.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615922521,0.01173557,85211.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615922522,0.01173571,85210.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615922700,0.24645572,85208.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615922910,0.23472525,85206.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615923706,0.24645343,85209.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615923916,0.01173488,85216.0,85205.0,0.11740741]
["bitfinex","BTCUSD",1764615924153,0.24642738,85218.0,85210.0,0.01141067]
["bitfinex","BTCUSD",1764615924349,0.01173474,85217.0,85210.0,0.01141067]
["bitfinex","BTCUSD",1764615924567,0.01173488,85216.0,85212.0,0.01141067]
["bitfinex","BTCUSD",1764615924776,0.01173405,85222.0,85206.0,0.0005]
["bitfinex","BTCUSD",1764615924987,0.01173268,85232.0,85220.0,0.11740741]
["bitfinex","BTCUSD",1764615925144,0.01173378,85224.0,85221.0,0.11726607]
["bitfinex","BTCUSD",1764615925340,0.23468847,85220.0,85213.0,0.01141067]
["bitfinex","BTCUSD",1764615925562,0.01173461,85218.0,85213.0,0.01141067]
["bitfinex","BTCUSD",1764615925775,0.2464291,85218.0,85213.0,0.01141067]
["bitfinex","BTCUSD",1764615925974,0.01173488,85216.0,85213.0,0.01141067]
["bitfinex","BTCUSD",1764615926327,0.2464311,85217.0,85213.0,0.01141067]
["bitfinex","BTCUSD",1764615926328,0.2464311,85217.0,85214.0,0.01141067]
["bitfinex","BTCUSD",1764615926492,0.01173488,85216.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615926674,0.23470046,85215.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615926869,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615927699,0.23468679,85220.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615927998,0.24642969,85217.0,85216.0,0.01141067]
["bitfinex","BTCUSD",1764615928802,0.23470321,85214.0,85213.0,0.0115271]
["bitfinex","BTCUSD",1764615928999,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615929201,0.24643291,85216.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615929349,0.23470151,85215.0,85214.0,0.01141067]
["bitfinex","BTCUSD",1764615929971,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615931002,0.23470151,85215.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615931202,0.24643806,85216.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615931427,0.24643806,85216.0,85214.0,0.01141067]
["bitfinex","BTCUSD",1764615931627,0.23470046,85215.0,85213.0,0.0115271]
["bitfinex","BTCUSD",1764615932398,0.23470046,85215.0,85213.0,0.01211228]
["bitfinex","BTCUSD",1764615932598,0.23470046,85215.0,85213.0,0.0115271]
["bitfinex","BTCUSD",1764615932825,0.23470321,85214.0,85213.0,0.0115271]
["bitfinex","BTCUSD",1764615933905,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615934324,0.2464306,85217.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615934680,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615935232,0.23470321,85214.0,85213.0,0.0115271]
["bitfinex","BTCUSD",1764615935742,0.23470138,85215.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615935965,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615936126,0.23470321,85214.0,85213.0,0.0115271]
["bitfinex","BTCUSD",1764615936332,0.23470321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615937503,0.30863346,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615937710,0.55770321,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615937906,0.58278211,85214.0,85213.0,0.00011643]
["bitfinex","BTCUSD",1764615938289,0.58278211,85214.0,85213.0,0.00070161]
["bitfinex","BTCUSD",1764615938935,0.57634321,85214.0,85213.0,0.00070161]
["bitfinex","BTCUSD",1764615939338,0.60142838,85214.0,85213.0,0.00070161]
["bitfinex","BTCUSD",1764615939796,0.25334321,85214.0,85213.0,0.00070161]
["bitfinex","BTCUSD",1764615941253,0.23470321,85214.0,85213.0,0.00070161]
["bitfinex","BTCUSD",1764615945136,0.02509583,85215.0,85213.0,0.00070161]
["bitfinex","BTCUSD",1764615945488,0.01173447,85219.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615945690,0.23469885,85216.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615947096,0.01173474,85217.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615947097,0.2464314,85217.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615947296,0.01173474,85217.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615947657,0.24642704,85218.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615947658,0.03687886,85218.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615947855,0.01173461,85218.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615948047,0.23470046,85215.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615948396,0.24642654,85219.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615948600,0.01173461,85218.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615948797,0.02514422,85222.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615949111,0.24642102,85220.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615949603,0.24642518,85219.0,85218.0,0.01141067]
["bitfinex","BTCUSD",1764615949918,0.23468144,85222.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615949919,0.01173419,85221.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615950263,0.01173433,85220.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615950607,0.24641769,85222.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615950915,0.2464214,85220.0,85218.0,0.01141067]
["bitfinex","BTCUSD",1764615951106,0.01173392,85223.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615951407,0.01173419,85221.0,85220.0,0.01141067]
["bitfinex","BTCUSD",1764615951552,0.01173392,85223.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615951756,0.01173405,85222.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615952381,0.23468441,85221.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615952731,0.24642334,85220.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615952914,0.24642334,85220.0,85219.0,0.01141067]
["bitfinex","BTCUSD",1764615953674,0.23469933,85216.0,85214.0,0.11740741]
["bitfinex","BTCUSD",1764615953884,0.23469933,85216.0,85215.0,0.01141067]
["bitfinex","BTCUSD",1764615954136,0.24642732,85218.0,85217.0,0.01141067]
["bitfinex","BTCUSD",1764615954438,0.01173474,85217.0,85216.0,0.01141067]
["bitfinex","BTCUSD",1764615954587,0.01173474,85217.0,85216.0,0.12867674]
["bitfinex","BTCUSD",1764615954785,0.24642969,85217.0,85216.0,0.12867674]
["bitfinex","BTCUSD",1764615956159,0.24642969,85217.0,85216.0,0.11726607]
["bitfinex","BTCUSD",1764615956563,0.24642969,85217.0,85216.0,0.1177537]
["bitfinex","BTCUSD",1764615958140,0.66434427,85217.0,85216.0,0.00048763]
["bitfinex","BTCUSD",1764615958348,0.61321579,85217.0,85216.0,0.00048763]
["bitfinex","BTCUSD",1764615961378,0.23478311,85185.0,85161.0,0.0910833]
["bitfinex","BTCUSD",1764615961595,0.23478311,85185.0,85184.0,0.00021649]
["bitfinex","BTCUSD",1764615961817,0.23478311,85185.0,85141.0,0.11726607]
["bitfinex","BTCUSD",1764615961818,0.23489422,85145.0,85140.0,0.0004]
["bitfinex","BTCUSD",1764615962018,0.01174411,85149.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615962019,0.23490385,85142.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615962442,0.01864,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615962655,0.23490294,85142.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615962656,0.23490275,85142.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615962821,0.25354275,85142.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615963180,0.23490275,85142.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615963580,0.002,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764615964951,0.23490408,85142.0,85140.0,0.01219923]
["bitfinex","BTCUSD",1764615965129,0.23690408,85142.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764615965538,0.23490408,85142.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764615965740,0.23490408,85142.0,85141.0,0.11540741]
["bitfinex","BTCUSD",1764615966428,0.002,85142.0,85141.0,0.11540741]
["bitfinex","BTCUSD",1764615966639,0.002,85142.0,85141.0,0.12681808]
["bitfinex","BTCUSD",1764615966845,0.002,85142.0,85141.0,0.11540741]
["bitfinex","BTCUSD",1764615967294,0.01174411,85149.0,85141.0,0.11540741]
["bitfinex","BTCUSD",1764615967295,0.01850743,85179.0,85141.0,0.11540741]
["bitfinex","BTCUSD",1764615967505,0.03137174,85211.0,85160.0,0.60544402]
["bitfinex","BTCUSD",1764615967719,0.01173929,85184.0,85170.0,0.01141067]
["bitfinex","BTCUSD",1764615967966,0.01173929,85184.0,85157.0,0.01864]
["bitfinex","BTCUSD",1764615967967,0.24653311,85182.0,85179.0,0.01141067]
["bitfinex","BTCUSD",1764615968182,0.24653674,85180.0,85175.0,0.01141067]
["bitfinex","BTCUSD",1764615968384,0.01174012,85178.0,85175.0,0.01141067]
["bitfinex","BTCUSD",1764615968658,0.23482847,85169.0,85142.0,0.06252299]
["bitfinex","BTCUSD",1764615968858,0.01174136,85169.0,85168.0,0.01141067]
["bitfinex","BTCUSD",1764615969275,0.01174136,85169.0,85142.0,0.06252299]
["bitfinex","BTCUSD",1764615969276,0.24657087,85169.0,85142.0,0.06252299]
["bitfinex","BTCUSD",1764615969486,0.24657106,85169.0,85158.0,0.01141067]
["bitfinex","BTCUSD",1764615969686,0.01174191,85165.0,85162.0,0.01141067]
["bitfinex","BTCUSD",1764615969883,0.01174191,85165.0,85158.0,0.01141067]
["bitfinex","BTCUSD",1764615970085,0.01174191,85165.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615970391,0.01174163,85167.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615970585,0.01174191,85165.0,85162.0,0.01179923]
["bitfinex","BTCUSD",1764615970793,0.23480691,85177.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615970946,0.46950328,85197.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615970947,0.01174149,85168.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615971162,0.2465717,85168.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615971369,0.01174191,85165.0,85162.0,0.01179923]
["bitfinex","BTCUSD",1764615971568,0.01174163,85167.0,85162.0,0.00038856]
["bitfinex","BTCUSD",1764615971768,0.01374191,85165.0,85162.0,0.01538856]
["bitfinex","BTCUSD",1764615971971,0.01374191,85165.0,85162.0,0.02679923]
["bitfinex","BTCUSD",1764615972169,0.01174108,85171.0,85162.0,0.02679923]
["bitfinex","BTCUSD",1764615972170,0.24655921,85173.0,85166.0,0.01141067]
["bitfinex","BTCUSD",1764615972487,0.01174163,85167.0,85166.0,0.01140719]
["bitfinex","BTCUSD",1764615973057,0.01174163,85167.0,85166.0,0.01140372]
["bitfinex","BTCUSD",1764615973572,0.23484377,85163.0,85162.0,0.01638856]
["bitfinex","BTCUSD",1764615973893,0.23484377,85163.0,85162.0,0.01814533]
["bitfinex","BTCUSD",1764615974243,0.23484377,85163.0,85162.0,0.00314533]
["bitfinex","BTCUSD",1764615974570,0.23484377,85163.0,85162.0,0.00214533]
["bitfinex","BTCUSD",1764615974972,0.01864,85168.0,85162.0,0.00214533]
["bitfinex","BTCUSD",1764615975175,0.01173998,85179.0,85163.0,0.11740741]
["bitfinex","BTCUSD",1764615975361,0.01173956,85182.0,85163.0,0.11640741]
["bitfinex","BTCUSD",1764615975583,0.01173901,85186.0,85177.0,0.11740741]
["bitfinex","BTCUSD",1764615975790,0.01173943,85183.0,85180.0,0.01140372]
["bitfinex","BTCUSD",1764615975988,0.01173984,85180.0,85177.0,0.1288094]
["bitfinex","BTCUSD",1764615976278,0.01173943,85183.0,85177.0,0.11740741]
["bitfinex","BTCUSD",1764615976279,0.01173956,85182.0,85177.0,0.11740741]
["bitfinex","BTCUSD",1764615976479,0.24653776,85180.0,85177.0,0.11740741]
["bitfinex","BTCUSD",1764615977064,0.0117397,85181.0,85178.0,0.01140199]
["bitfinex","BTCUSD",1764615977274,0.0117397,85181.0,85180.0,0.01140199]
["bitfinex","BTCUSD",1764615977475,0.0117397,85181.0,85177.0,0.11740741]
["bitfinex","BTCUSD",1764615977476,0.23479965,85179.0,85178.0,0.01140199]
["bitfinex","BTCUSD",1764615978027,0.001,85180.0,85177.0,0.13240741]
["bitfinex","BTCUSD",1764615978353,0.01173722,85199.0,85177.0,0.11740741]
["bitfinex","BTCUSD",1764615978515,0.24648053,85200.0,85198.0,0.01140199]
["bitfinex","BTCUSD",1764615980581,0.01173929,85184.0,85183.0,0.01140199]
["bitfinex","BTCUSD",1764615981279,0.01173929,85184.0,85183.0,0.013]
["bitfinex","BTCUSD",1764615981280,0.001,85184.0,85183.0,0.013]
["bitfinex","BTCUSD",1764615981496,0.001,85184.0,85183.0,0.02440199]
["bitfinex","BTCUSD",1764615981658,0.01173915,85185.0,85184.0,0.01140199]
["bitfinex","BTCUSD",1764615981998,0.23478587,85184.0,85183.0,0.014]
["bitfinex","BTCUSD",1764615982147,0.24652348,85185.0,85184.0,0.01244103]
["bitfinex","BTCUSD",1764615983476,0.24652348,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615983681,0.59094244,85185.0,85184.0,0.01404078]
["bitfinex","BTCUSD",1764615983860,0.70834985,85185.0,85184.0,0.01504078]
["bitfinex","BTCUSD",1764615984673,0.70734985,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615985093,0.70834985,85185.0,85184.0,0.01004078]
["bitfinex","BTCUSD",1764615985270,0.68693089,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615985472,0.56952348,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615985701,0.40508441,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615985876,0.41682356,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615987072,0.41782356,85185.0,85184.0,0.01104078]
["bitfinex","BTCUSD",1764615989175,0.39918356,85185.0,85184.0,0.01104078]
["bitfinex","BTCUSD",1764615993160,0.07618356,85185.0,85184.0,0.01104078]
["bitfinex","BTCUSD",1764615993351,0.09482356,85185.0,85184.0,0.01104078]
["bitfinex","BTCUSD",1764615996714,0.41782356,85185.0,85184.0,0.01104078]
["bitfinex","BTCUSD",1764615996916,0.45525503,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615997154,0.45625503,85185.0,85184.0,0.01204078]
["bitfinex","BTCUSD",1764615997388,0.44296079,85185.0,85184.0,0.01204078]
["bitfinex","BTCUSD",1764615997893,0.44196079,85185.0,85184.0,0.00104078]
["bitfinex","BTCUSD",1764615998298,0.44296079,85185.0,85184.0,0.01204078]
["bitfinex","BTCUSD",1764615999628,0.50548378,85185.0,85184.0,0.01204078]
["bitfinex","BTCUSD",1764616000467,0.23490169,85142.0,85140.0,0.0004]
["bitfinex","BTCUSD",1764616000676,0.23490445,85141.0,85140.0,0.0004]
["bitfinex","BTCUSD",1764616001730,0.23490445,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616001904,0.23490445,85141.0,85140.0,0.01578856]
["bitfinex","BTCUSD",1764616002903,0.23490445,85141.0,85140.0,0.01778856]
["bitfinex","BTCUSD",1764616003216,0.23490445,85141.0,85140.0,0.00278856]
["bitfinex","BTCUSD",1764616003374,0.23490445,85141.0,85140.0,0.00878856]
["bitfinex","BTCUSD",1764616004111,0.23490445,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616004676,0.23490169,85142.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616004877,0.46968759,85163.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616004878,0.01174315,85156.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764616005097,0.24662745,85149.0,85145.0,0.01140025]
["bitfinex","BTCUSD",1764616005301,0.24662745,85149.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764616005302,0.24662745,85149.0,85148.0,0.01140025]
["bitfinex","BTCUSD",1764616005614,0.01174411,85149.0,85148.0,0.01140025]
["bitfinex","BTCUSD",1764616005989,0.323,85173.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764616005990,0.24661272,85154.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764616006191,0.24661272,85154.0,85149.0,0.01140025]
["bitfinex","BTCUSD",1764616006192,0.01174398,85150.0,85149.0,0.01140025]
["bitfinex","BTCUSD",1764616006650,0.2466236,85150.0,85149.0,0.01140025]
["bitfinex","BTCUSD",1764616007172,0.0117437,85152.0,85141.0,0.11740741]
["bitfinex","BTCUSD",1764616007376,0.01174384,85151.0,85150.0,0.01140025]
["bitfinex","BTCUSD",1764616007575,0.24662073,85151.0,85150.0,0.01140025]
["bitfinex","BTCUSD",1764616007980,0.01174342,85154.0,85149.0,0.009]
["bitfinex","BTCUSD",1764616008306,0.0117437,85152.0,85151.0,0.01140025]
["bitfinex","BTCUSD",1764616008509,0.2466178,85152.0,85151.0,0.01140025]
["bitfinex","BTCUSD",1764616010036,0.2466178,85152.0,85151.0,0.008]
["bitfinex","BTCUSD",1764616011930,0.34408814,85152.0,85151.0,0.008]
["bitfinex","BTCUSD",1764616012910,0.23490445,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616015322,0.23490445,85141.0,85140.0,0.00778856]
["bitfinex","BTCUSD",1764616015531,0.23490445,85141.0,85140.0,0.00922064]
["bitfinex","BTCUSD",1764616016226,0.23490445,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616016640,0.23490445,85141.0,85140.0,0.01022064]
["bitfinex","BTCUSD",1764616016845,0.23490445,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616017067,0.23490445,85141.0,85140.0,0.01362089]
["bitfinex","BTCUSD",1764616017272,0.23490445,85141.0,85140.0,0.02162089]
["bitfinex","BTCUSD",1764616017480,0.23488742,85148.0,85140.0,0.01022064]
["bitfinex","BTCUSD",1764616017684,0.03140964,85172.0,85140.0,0.01022064]
["bitfinex","BTCUSD",1764616017685,0.01174287,85158.0,85148.0,0.11740741]
["bitfinex","BTCUSD",1764616017879,0.01174287,85158.0,85152.0,0.01140025]
["bitfinex","BTCUSD",1764616017880,0.01174356,85153.0,85152.0,0.01140025]
["bitfinex","BTCUSD",1764616018084,0.24661747,85153.0,85152.0,0.01140025]
["bitfinex","BTCUSD",1764616019619,0.24661214,85154.0,85153.0,0.01140025]
["bitfinex","BTCUSD",1764616020636,0.24661214,85154.0,85152.0,0.001]
["bitfinex","BTCUSD",1764616020637,0.23487134,85153.0,85152.0,0.001]
["bitfinex","BTCUSD",1764616021048,0.24661214,85154.0,85148.0,0.11740741]
["bitfinex","BTCUSD",1764616021049,0.01174384,85151.0,85148.0,0.11740741]
["bitfinex","BTCUSD",1764616021399,0.23488238,85149.0,85148.0,0.12880766]
["bitfinex","BTCUSD",1764616021810,0.23490445,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616022189,0.23490445,85141.0,85140.0,0.01218881]
["bitfinex","BTCUSD",1764616022988,0.23490169,85142.0,85141.0,0.01140025]
["bitfinex","BTCUSD",1764616023164,0.23490445,85141.0,85140.0,0.00078856]
["bitfinex","BTCUSD",1764616023370,0.23490445,85141.0,85140.0,0.00978856]
["bitfinex","BTCUSD",1764616023688,0.23490445,85141.0,85140.0,0.01122064]
["bitfinex","BTCUSD",1764616024251,0.23490445,85141.0,85140.0,0.01222064]
["bitfinex","BTCUSD",1764616025388,0.23490445,85141.0,85140.0,0.01122064]
["bitfinex","BTCUSD",1764616025588,0.23490445,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616026179,0.23490445,85141.0,85140.0,0.00922064]
["bitfinex","BTCUSD",1764616026967,0.23490445,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616028520,0.23490445,85141.0,85140.0,0.00622064]
["bitfinex","BTCUSD",1764616029121,0.55790445,85141.0,85140.0,0.00622064]
["bitfinex","BTCUSD",1764616029317,0.58302013,85141.0,85140.0,0.00622064]
["bitfinex","BTCUSD",1764616029957,0.55790445,85141.0,85140.0,0.00622064]
["bitfinex","BTCUSD",1764616030135,0.55790445,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616030308,0.5830206,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616030508,0.55790445,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616031208,0.67313041,85141.0,85140.0,0.00222064]
["bitfinex","BTCUSD",1764616031460,0.55795688,85122.0,85110.0,0.0002]
["bitfinex","BTCUSD",1764616031662,0.55798725,85111.0,85110.0,0.0002]
["bitfinex","BTCUSD",1764616031831,0.55798725,85111.0,85091.0,0.11740741]
["bitfinex","BTCUSD",1764616031832,0.01175115,85098.0,85091.0,0.12856616]
["bitfinex","BTCUSD",1764616031998,0.01175115,85098.0,85097.0,0.01140025]
["bitfinex","BTCUSD",1764616032205,0.24677574,85098.0,85097.0,0.01140025]
["bitfinex","BTCUSD",1764616032402,0.23504248,85091.0,85090.0,0.00044012]
["bitfinex","BTCUSD",1764616032619,0.24678949,85093.0,85090.0,0.00055653]
["bitfinex","BTCUSD",1764616032838,0.24678949,85093.0,85092.0,0.01140025]
["bitfinex","BTCUSD",1764616033287,0.24678949,85093.0,85092.0,0.0129638]
["bitfinex","BTCUSD",1764616034405,0.24678949,85093.0,85092.0,0.0139638]
["bitfinex","BTCUSD",1764616034613,0.24676684,85101.0,85092.0,0.00256355]
["bitfinex","BTCUSD",1764616034803,0.23503545,85094.0,85092.0,0.001]
["bitfinex","BTCUSD",1764616035030,0.23504248,85091.0,85090.0,0.00055653]
["bitfinex","BTCUSD",1764616035226,0.23504248,85091.0,85090.0,0.01195678]
["bitfinex","BTCUSD",1764616035371,0.23504248,85091.0,85090.0,0.01358551]
["bitfinex","BTCUSD",1764616036331,0.23504248,85091.0,85090.0,0.01858551]
["bitfinex","BTCUSD",1764616037338,0.23504248,85091.0,85090.0,0.01958551]
["bitfinex","BTCUSD",1764616037773,0.23504248,85091.0,85090.0,0.00818526]
["bitfinex","BTCUSD",1764616038368,0.33375756,85091.0,85090.0,0.00818526]
["bitfinex","BTCUSD",1764616038576,0.65675756,85091.0,85090.0,0.00818526]
["bitfinex","BTCUSD",1764616038810,0.55804248,85091.0,85090.0,0.00818526]
["bitfinex","BTCUSD",1764616038960,0.55804248,85091.0,85090.0,0.00318526]
["bitfinex","BTCUSD",1764616039160,0.55804248,85091.0,85090.0,0.00218526]
["bitfinex","BTCUSD",1764616039409,0.55804248,85091.0,85090.0,0.00718526]
["bitfinex","BTCUSD",1764616039776,0.55804248,85091.0,85090.0,0.00218526]
["bitfinex","BTCUSD",1764616039960,0.55804248,85091.0,85090.0,0.00518526]
["bitfinex","BTCUSD",1764616040365,0.59426425,85091.0,85090.0,0.00418526]
["bitfinex","BTCUSD",1764616040998,0.55804248,85091.0,85090.0,0.00418526]
["bitfinex","BTCUSD",1764616041202,0.23504248,85091.0,85090.0,0.00218526]
["bitfinex","BTCUSD",1764616041418,0.25368248,85091.0,85090.0,0.00218526]
["bitfinex","BTCUSD",1764616042078,0.25368248,85091.0,85090.0,0.00418526]
["bitfinex","BTCUSD",1764616043772,0.23504248,85091.0,85090.0,0.00418526]
["bitfinex","BTCUSD",1764616044526,0.24678117,85096.0,85090.0,0.00418526]
["bitfinex","BTCUSD",1764616044693,0.01175019,85105.0,85098.0,0.01140025]
["bitfinex","BTCUSD",1764616044899,0.46993272,85119.0,85092.0,0.11740741]
["bitfinex","BTCUSD",1764616044900,0.01175101,85099.0,85092.0,0.11740741]
["bitfinex","BTCUSD",1764616045055,0.23503695,85093.0,85092.0,0.12880766]
["bitfinex","BTCUSD",1764616045416,0.23503695,85093.0,85090.0,0.00055653]
["bitfinex","BTCUSD",1764616045417,0.23504248,85091.0,85090.0,0.00055653]
["bitfinex","BTCUSD",1764616047015,0.23504248,85091.0,85090.0,0.00155653]
["bitfinex","BTCUSD",1764616047892,0.23504248,85091.0,85090.0,0.00355653]
["bitfinex","BTCUSD",1764616048091,0.23504248,85091.0,85090.0,0.00055653]
["bitfinex","BTCUSD",1764616048427,0.23504248,85091.0,85090.0,0.00355653]
["bitfinex","BTCUSD",1764616048803,0.33258273,85091.0,85090.0,0.00355653]
["bitfinex","BTCUSD",1764616049321,0.23504248,85091.0,85090.0,0.00355653]
["bitfinex","BTCUSD",1764616049522,0.55804248,85091.0,85090.0,0.00355653]
["bitfinex","BTCUSD",1764616050475,0.55804248,85091.0,85090.0,0.00055653]
["bitfinex","BTCUSD",1764616050863,0.55804248,85091.0,85090.0,0.00318526]
["bitfinex","BTCUSD",1764616051061,0.55804248,85091.0,85090.0,0.00218526]
["bitfinex","BTCUSD",1764616051258,0.55804248,85091.0,85090.0,0.00318526]
["bitfinex","BTCUSD",1764616051515,0.67326844,85091.0,85090.0,0.00318526]
["bitfinex","BTCUSD",1764616053067,0.67326844,85091.0,85090.0,1e-08]
["bitfinex","BTCUSD",1764616053624,2.76077718,85091.0,85090.0,1e-08]
["bitfinex","BTCUSD",1764616054713,0.5581005,85070.0,85069.0,0.0001]
["bitfinex","BTCUSD",1764616054865,0.5767805,85070.0,85069.0,0.00048871]
["bitfinex","BTCUSD",1764616055262,0.5767805,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616056759,0.69200646,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616057222,0.5767805,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616057550,0.69418791,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616058788,0.5777805,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616059797,0.5767805,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616061142,0.60177313,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616061406,0.71699909,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616061855,0.73543841,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616062061,0.62021245,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616062308,0.60177313,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616062499,0.5767805,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616063591,0.5777805,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616063788,0.60276563,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616064044,0.71699159,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616064407,0.60176563,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616065646,0.6202052,85070.0,85069.0,0.00117315]
["bitfinex","BTCUSD",1764616068090,0.6202052,85070.0,85060.0,0.0002]
["bitfinex","BTCUSD",1764616068091,0.55812538,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1764616068918,0.58312931,85061.0,85060.0,0.0002]
["bitfinex","BTCUSD",1764616069276,0.58312931,85061.0,85011.0,0.06252299]
["bitfinex","BTCUSD",1764616069430,0.58312931,85061.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764616069431,0.01176249,85016.0,85013.0,0.00011666]
["bitfinex","BTCUSD",1764616069576,0.2352526,85015.0,85014.0,0.01140025]
["bitfinex","BTCUSD",1764616069982,0.2352526,85015.0,85013.0,0.01151691]
["bitfinex","BTCUSD",1764616069983,0.23525536,85014.0,85013.0,0.01151691]
["bitfinex","BTCUSD",1764616070188,0.23525536,85014.0,85013.0,0.00011666]
["bitfinex","BTCUSD",1764616071241,0.23525536,85014.0,85013.0,0.00211666]
["bitfinex","BTCUSD",1764616071895,0.23525536,85014.0,85013.0,0.00011666]
["bitfinex","BTCUSD",1764616072104,0.23525536,85014.0,85013.0,0.00411666]
["bitfinex","BTCUSD",1764616072308,0.23525422,85015.0,85013.0,0.00411666]
["bitfinex","BTCUSD",1764616072528,0.23525422,85015.0,85014.0,0.01140025]
["bitfinex","BTCUSD",1764616072970,0.03122189,85052.0,85020.0,0.01140025]
["bitfinex","BTCUSD",1764616073172,0.72295229,85060.0,85023.0,0.11740741]
["bitfinex","BTCUSD",1764616073173,0.01176069,85029.0,85023.0,0.11740741]
["bitfinex","BTCUSD",1764616073441,0.23522635,85025.0,85024.0,0.01140025]
["bitfinex","BTCUSD",1764616073689,0.01176207,85019.0,85013.0,0.00411666]
["bitfinex","BTCUSD",1764616073836,0.01176166,85022.0,85013.0,0.00411666]
["bitfinex","BTCUSD",1764616073837,0.0117618,85021.0,85014.0,0.01140025]
["bitfinex","BTCUSD",1764616074047,0.235236,85021.0,85020.0,0.11740741]
["bitfinex","BTCUSD",1764616074261,0.235236,85021.0,85020.0,0.12880766]
["bitfinex","BTCUSD",1764616075891,0.24699211,85025.0,85020.0,0.12980766]
["bitfinex","BTCUSD",1764616076096,0.24698617,85025.0,85024.0,0.01140025]
["bitfinex","BTCUSD",1764616076513,0.235236,85021.0,85020.0,0.12980766]
["bitfinex","BTCUSD",1764616076823,0.235236,85021.0,85020.0,0.13380766]
["bitfinex","BTCUSD",1764616077113,0.235236,85021.0,85020.0,0.12880766]
["bitfinex","BTCUSD",1764616077259,0.235236,85021.0,85020.0,0.12980766]
["bitfinex","BTCUSD",1764616077465,0.235236,85021.0,85020.0,0.11840741]
["bitfinex","BTCUSD",1764616077660,0.235236,85021.0,85013.0,0.00011666]
["bitfinex","BTCUSD",1764616077661,0.23525536,85014.0,85013.0,0.00011666]
["bitfinex","BTCUSD",1764616078885,0.23525536,85014.0,85013.0,0.00111666]
["bitfinex","BTCUSD",1764616079326,0.23525536,85014.0,85013.0,0.00294326]
["bitfinex","BTCUSD",1764616079904,0.23525536,85014.0,85013.0,0.00694326]
["bitfinex","BTCUSD",1764616080887,0.23525536,85014.0,85013.0,0.01834351]
["bitfinex","BTCUSD",1764616081487,0.24701356,85016.0,85013.0,0.00694326]
["bitfinex","BTCUSD",1764616081850,0.01176138,85024.0,85022.0,0.01140025]
["bitfinex","BTCUSD",1764616082054,0.01176221,85018.0,85015.0,0.11740741]
["bitfinex","BTCUSD",1764616082229,0.24700327,85020.0,85015.0,0.11740741]
["bitfinex","BTCUSD",1764616082434,0.24700327,85020.0,85019.0,0.01140025]
["bitfinex","BTCUSD",1764616083600,0.24700327,85020.0,85019.0,0.01440025]
["bitfinex","BTCUSD",1764616083911,0.24700327,85020.0,85019.0,0.01240025]
["bitfinex","BTCUSD",1764616084133,0.24700327,85020.0,85019.0,0.01640025]
["bitfinex","BTCUSD",1764616084332,0.24700327,85020.0,85019.0,0.004]
["bitfinex","BTCUSD",1764616084535,0.23524983,85016.0,85015.0,0.12880766]
["bitfinex","BTCUSD",1764616086353,0.23524983,85016.0,85015.0,0.13180766]
["bitfinex","BTCUSD",1764616086920,0.23524983,85016.0,85015.0,0.13456898]
["bitfinex","BTCUSD",1764616087562,0.24698326,85026.0,85025.0,0.01140025]
["bitfinex","BTCUSD",1764616087793,0.01176138,85024.0,85015.0,0.12140741]
["bitfinex","BTCUSD",1764616087942,0.01176014,85033.0,85017.0,0.06252299]
["bitfinex","BTCUSD",1764616088149,0.01176055,85030.0,85017.0,0.06252299]
["bitfinex","BTCUSD",1764616088358,0.24697165,85030.0,85029.0,0.01140025]
["bitfinex","BTCUSD",1764616088766,0.24696902,85031.0,85029.0,0.01140025]
["bitfinex","BTCUSD",1764616088966,0.01176041,85031.0,85030.0,0.01140025]
["bitfinex","BTCUSD",1764616089383,0.24696917,85031.0,85030.0,0.01140025]
["bitfinex","BTCUSD",1764616089786,0.01176193,85020.0,85017.0,0.01140025]
["bitfinex","BTCUSD",1764616090035,0.01176221,85018.0,85015.0,0.13608741]
["bitfinex","BTCUSD",1764616090186,0.24700655,85018.0,85017.0,0.01140025]
["bitfinex","BTCUSD",1764616090936,0.23524228,85019.0,85015.0,0.13608741]
["bitfinex","BTCUSD",1764616091073,0.01176207,85019.0,85015.0,0.14008741]
["bitfinex","BTCUSD",1764616091271,0.2470036,85019.0,85018.0,0.01140025]
["bitfinex","BTCUSD",1764616091470,0.0117618,85021.0,85015.0,0.14008741]
["bitfinex","BTCUSD",1764616091716,0.24700015,85021.0,85020.0,0.01140025]
["bitfinex","BTCUSD",1764616091925,0.01175986,85035.0,85016.0,0.23524909]
["bitfinex","BTCUSD",1764616092100,0.24695721,85035.0,85028.0,0.11740741]
["bitfinex","BTCUSD",1764616092299,0.23520527,85033.0,85032.0,0.01140025]
["bitfinex","BTCUSD",1764616092543,0.01176027,85032.0,85028.0,0.11740741]
["bitfinex","BTCUSD",1764616092683,0.23521254,85030.0,85029.0,0.01140025]
["bitfinex","BTCUSD",1764616094210,0.06020084,85030.0,85029.0,0.16180025]
["bitfinex","BTCUSD",1764616095704,0.06020084,85030.0,85029.0,0.16280025]
["bitfinex","BTCUSD",1764616097256,0.23520848,85031.0,85030.0,0.01140025]
["bitfinex","BTCUSD",1764616097766,0.24694887,85038.0,85037.0,0.01140025]
["bitfinex","BTCUSD",1764616098511,0.01175848,85045.0,85031.0,0.06252299]
["bitfinex","BTCUSD",1764616098733,0.01175848,85045.0,85030.0,0.1484]
["bitfinex","BTCUSD",1764616098734,0.01175958,85037.0,85030.0,0.1484]
["bitfinex","BTCUSD",1764616098939,0.24696541,85033.0,85032.0,0.01140025]
["bitfinex","BTCUSD",1764616100459,0.24696541,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1764616100913,0.24696541,85033.0,85032.0,0.01540025]
["bitfinex","BTCUSD",1764616101523,0.23520833,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1764616101698,0.23521663,85028.0,85027.0,0.01140025]
["bitfinex","BTCUSD",1764616103234,0.23521663,85028.0,85027.0,0.01440025]
["bitfinex","BTCUSD",1764616104410,0.23521663,85028.0,85027.0,0.01540025]
["bitfinex","BTCUSD",1764616104642,0.23521663,85028.0,85027.0,0.01240025]
["bitfinex","BTCUSD",1764616104842,0.23521663,85028.0,85027.0,0.01440025]
["bitfinex","BTCUSD",1764616105032,0.23521663,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1764616105231,0.23521663,85028.0,85027.0,0.01340025]
["bitfinex","BTCUSD",1764616105450,0.23521663,85028.0,85027.0,0.002]
["bitfinex","BTCUSD",1764616105649,0.23521663,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1764616108642,0.25389663,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1764616108878,0.57689663,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1764616109082,0.57689663,85028.0,85027.0,0.00436973]
["bitfinex","BTCUSD",1764616110149,0.69212259,85028.0,85027.0,0.00436973]
["bitfinex","BTCUSD",1764616110591,0.57689663,85028.0,85027.0,0.00436973]
["bitfinex","BTCUSD",1764616111061,0.57689663,85028.0,85027.0,0.00136973]
["bitfinex","BTCUSD",1764616113940,0.55821663,85028.0,85027.0,0.00136973]
["bitfinex","BTCUSD",1764616114224,0.25389663,85028.0,85027.0,0.00136973]
["bitfinex","BTCUSD",1764616115170,0.57689663,85028.0,85027.0,0.00136973]
["bitfinex","BTCUSD",1764616115354,0.69212259,85028.0,85027.0,0.00136973]
["bitfinex","BTCUSD",1764616115558,0.57689663,85028.0,85027.0,0.00136973]
["bitfinex","BTCUSD",1764616117612,0.55825536,85014.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764616117816,0.57693536,85014.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764616118201,0.57693536,85014.0,85013.0,0.00057342]
["bitfinex","BTCUSD",1764616119051,0.57693536,85014.0,85013.0,0.00157342]
["bitfinex","BTCUSD",1764616120053,0.57693536,85014.0,85013.0,0.00057342]
["bitfinex","BTCUSD",1764616120457,0.57693536,85014.0,85013.0,0.00157342]
["bitfinex","BTCUSD",1764616120668,0.57693536,85014.0,85013.0,0.00057342]
["bitfinex","BTCUSD",1764616122414,0.69216132,85014.0,85013.0,0.00057342]
["bitfinex","BTCUSD",1764616122849,0.55826367,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764616123675,0.55829134,85001.0,85000.0,0.0002]
["bitfinex","BTCUSD",1764616123880,0.57697134,85001.0,85000.0,0.00031662]
["bitfinex","BTCUSD",1764616124089,0.57697134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616129326,0.55829134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616129532,0.57697134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616129735,0.57697134,85001.0,85000.0,0.00042424]
["bitfinex","BTCUSD",1764616131325,0.57697134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616131697,0.6921973,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616134483,0.57697134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616135600,0.63949433,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616136207,0.55829134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616136413,0.57697134,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616137207,0.60195956,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616137411,0.71718552,85001.0,85000.0,1e-08]
["bitfinex","BTCUSD",1764616138428,0.71718552,85001.0,84954.0,0.11750741]
["bitfinex","BTCUSD",1764616138429,0.23541605,84956.0,84955.0,0.01140025]
["bitfinex","BTCUSD",1764616138640,0.23541605,84956.0,84955.0,0.15918949]
["bitfinex","BTCUSD",1764616138840,0.23541605,84956.0,84955.0,0.01178949]
["bitfinex","BTCUSD",1764616139926,0.23541605,84956.0,84955.0,0.01778949]
["bitfinex","BTCUSD",1764616140596,0.23541605,84956.0,84955.0,0.01978949]
["bitfinex","BTCUSD",1764616140788,0.01177052,84958.0,84955.0,0.01378949]
["bitfinex","BTCUSD",1764616140990,0.24717513,84960.0,84959.0,0.01140025]
["bitfinex","BTCUSD",1764616142456,0.24717513,84960.0,84959.0,0.01240025]
["bitfinex","BTCUSD",1764616142860,0.24717513,84960.0,84959.0,0.01640025]
["bitfinex","BTCUSD",1764616143262,0.24717513,84960.0,84959.0,0.005]
["bitfinex","BTCUSD",1764616143483,0.24717513,84960.0,84959.0,0.01640025]
["bitfinex","BTCUSD",1764616143618,0.24717513,84960.0,84959.0,0.005]
["bitfinex","BTCUSD",1764616145524,0.24717513,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1764616145723,0.23541598,84956.0,84955.0,0.00038924]
["bitfinex","BTCUSD",1764616146130,0.55841598,84956.0,84955.0,0.00038924]
["bitfinex","BTCUSD",1764616146564,0.23545755,84941.0,84930.0,0.0002]
["bitfinex","BTCUSD",1764616146738,0.57713755,84941.0,84940.0,0.00031668]
["bitfinex","BTCUSD",1764616147806,0.57713755,84941.0,84940.0,0.00331668]
["bitfinex","BTCUSD",1764616149342,0.57713755,84941.0,84940.0,0.00031668]
["bitfinex","BTCUSD",1764616150079,0.80977092,84941.0,84940.0,1e-08]
["bitfinex","BTCUSD",1764616150842,0.55848527,84931.0,84930.0,1e-08]
["bitfinex","BTCUSD",1764616151021,0.57716527,84931.0,84930.0,0.00011643]
["bitfinex","BTCUSD",1764616151365,0.57716527,84931.0,84930.0,0.00240283]
["bitfinex","BTCUSD",1764616151799,0.55848527,84931.0,84930.0,0.00240283]
["bitfinex","BTCUSD",1764616151933,0.57716527,84931.0,84930.0,0.00240283]
["bitfinex","BTCUSD",1764616152712,0.57716527,84931.0,84930.0,0.00340283]
["bitfinex","BTCUSD",1764616152921,0.55848527,84931.0,84930.0,0.00340283]
["bitfinex","BTCUSD",1764616153069,0.55848527,84931.0,84930.0,0.00240283]
["bitfinex","BTCUSD",1764616153070,0.23548527,84931.0,84930.0,0.00240283]
["bitfinex","BTCUSD",1764616153272,0.23548527,84931.0,84930.0,0.01480308]
["bitfinex","BTCUSD",1764616154278,0.23548527,84931.0,84930.0,0.00340283]
["bitfinex","BTCUSD",1764616154861,0.2354836,84932.0,84930.0,0.00340283]
["bitfinex","BTCUSD",1764616155058,0.2354836,84932.0,84931.0,0.11740741]
["bitfinex","BTCUSD",1764616155293,0.2354836,84932.0,84931.0,0.27605825]
["bitfinex","BTCUSD",1764616155838,0.24725672,84933.0,84931.0,0.27605825]
["bitfinex","BTCUSD",1764616156039,0.24725159,84934.0,84933.0,0.01140025]
["bitfinex","BTCUSD",1764616156977,0.23544505,84946.0,84945.0,0.01140025]
["bitfinex","BTCUSD",1764616157175,0.01177329,84938.0,84933.0,0.002]
["bitfinex","BTCUSD",1764616157301,0.24724011,84938.0,84937.0,0.01140025]
["bitfinex","BTCUSD",1764616157552,0.01177315,84939.0,84938.0,0.01140025]
["bitfinex","BTCUSD",1764616159568,0.01177315,84939.0,84938.0,0.01540025]
["bitfinex","BTCUSD",1764616159787,0.01177315,84939.0,84938.0,0.01240025]
["bitfinex","BTCUSD",1764616160080,0.01177315,84939.0,84938.0,0.01540025]
["bitfinex","BTCUSD",1764616160266,0.01177315,84939.0,84938.0,0.01140025]
["bitfinex","BTCUSD",1764616160467,0.01177315,84939.0,84938.0,0.01240025]
["bitfinex","BTCUSD",1764616160662,0.01177315,84939.0,84938.0,0.001]
["bitfinex","BTCUSD",1764616160868,0.01177315,84939.0,84938.0,0.01442515]
["bitfinex","BTCUSD",1764616161118,0.01177315,84939.0,84938.0,0.01342515]
["bitfinex","BTCUSD",1764616161361,0.24722679,84943.0,84938.0,0.01342515]
["bitfinex","BTCUSD",1764616161362,0.01177066,84957.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1764616161567,0.01177066,84957.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764616161568,0.01177121,84953.0,84952.0,0.01140025]
["bitfinex","BTCUSD",1764616161747,0.24717621,84960.0,84959.0,0.01140025]
["bitfinex","BTCUSD",1764616162123,0.24717621,84960.0,84949.0,0.11740741]
["bitfinex","BTCUSD",1764616162124,0.2354326,84950.0,84949.0,0.11740741]
["bitfinex","BTCUSD",1764616162444,0.2354326,84950.0,84949.0,0.12880766]
["bitfinex","BTCUSD",1764616163429,0.2354326,84950.0,84949.0,0.13380766]
["bitfinex","BTCUSD",1764616164522,0.2354326,84950.0,84949.0,0.12880766]
["bitfinex","BTCUSD",1764616164725,0.2354326,84950.0,84949.0,0.12980766]
["bitfinex","BTCUSD",1764616164988,0.2354326,84950.0,84949.0,0.13180766]
["bitfinex","BTCUSD",1764616165232,0.2354326,84950.0,84949.0,0.12980766]
["bitfinex","BTCUSD",1764616165582,0.2354326,84950.0,84949.0,0.13280766]
["bitfinex","BTCUSD",1764616165966,0.2354326,84950.0,84949.0,0.13180766]
["bitfinex","BTCUSD",1764616166188,0.2354326,84950.0,84949.0,0.12880766]
["bitfinex","BTCUSD",1764616166383,0.2354326,84950.0,84949.0,0.12980766]
["bitfinex","BTCUSD",1764616166701,0.2354326,84950.0,84949.0,0.13380766]
["bitfinex","BTCUSD",1764616166849,0.2354326,84950.0,84949.0,0.13280766]
["bitfinex","BTCUSD",1764616167269,0.2354326,84950.0,84949.0,0.13547309]
["bitfinex","BTCUSD",1764616167650,0.2354326,84950.0,84949.0,0.13047309]
["bitfinex","BTCUSD",1764616168075,0.2354326,84950.0,84949.0,0.13447309]
["bitfinex","BTCUSD",1764616168271,0.2354326,84950.0,84949.0,0.13047309]
["bitfinex","BTCUSD",1764616168656,0.2354326,84950.0,84949.0,0.13447309]
["bitfinex","BTCUSD",1764616168851,0.2354326,84950.0,84949.0,0.19699608]
["bitfinex","BTCUSD",1764616169107,0.24719817,84953.0,84951.0,0.01140025]
["bitfinex","BTCUSD",1764616169259,0.23542983,84951.0,84950.0,0.07392324]
["bitfinex","BTCUSD",1764616171073,0.23542983,84951.0,84950.0,0.07492324]
["bitfinex","BTCUSD",1764616171478,0.23542983,84951.0,84950.0,0.22232324]
["bitfinex","BTCUSD",1764616171837,0.01177066,84957.0,84951.0,0.06252299]
["bitfinex","BTCUSD",1764616172014,0.01177066,84957.0,84950.0,0.21592299]
["bitfinex","BTCUSD",1764616172015,0.24718628,84957.0,84956.0,0.01140025]
["bitfinex","BTCUSD",1764616173236,0.24718628,84957.0,84956.0,0.09936324]
["bitfinex","BTCUSD",1764616173458,0.24718628,84957.0,84956.0,0.01140025]
["bitfinex","BTCUSD",1764616173865,0.23539639,84964.0,84956.0,0.01140025]
["bitfinex","BTCUSD",1764616174069,0.01176913,84968.0,84962.0,0.06252299]
["bitfinex","BTCUSD",1764616174264,0.00011564,84968.0,84967.0,0.12880766]
["bitfinex","BTCUSD",1764616174440,0.23549837,84968.0,84967.0,0.14748766]
["bitfinex","BTCUSD",1764616175378,0.00011564,84968.0,84967.0,0.59279615]
["bitfinex","BTCUSD",1764616175600,0.00011564,84968.0,84967.0,0.59579615]
["bitfinex","BTCUSD",1764616175756,0.00011564,84968.0,84967.0,0.59279615]
["bitfinex","BTCUSD",1764616175959,0.01176733,84981.0,84976.0,0.06252299]
["bitfinex","BTCUSD",1764616176156,0.2471142,84981.0,84980.0,0.12880766]
["bitfinex","BTCUSD",1764616177191,0.2471142,84981.0,84980.0,0.21673697]
["bitfinex","BTCUSD",1764616178475,0.2471142,84981.0,84980.0,0.22173697]
["bitfinex","BTCUSD",1764616179621,0.2471142,84981.0,84980.0,0.12240741]
["bitfinex","BTCUSD",1764616179820,0.2471142,84981.0,84980.0,0.13380766]
["bitfinex","BTCUSD",1764616180785,0.2471142,84981.0,84980.0,0.12980766]
["bitfinex","BTCUSD",1764616181281,0.2471142,84981.0,84980.0,0.13280766]
["bitfinex","BTCUSD",1764616181580,0.2471142,84981.0,84980.0,0.12040741]
["bitfinex","BTCUSD",1764616181741,0.2471142,84981.0,84980.0,0.13280766]
["bitfinex","BTCUSD",1764616184176,0.23532178,84991.0,84981.0,0.06252299]
["bitfinex","BTCUSD",1764616184421,0.23532182,84990.0,84985.0,0.06252299]
["bitfinex","BTCUSD",1764616184621,0.00038909,84991.0,84989.0,0.07392324]
["bitfinex","BTCUSD",1764616184825,0.00038909,84991.0,84990.0,0.01140025]
["bitfinex","BTCUSD",1764616185028,0.23570812,84991.0,84990.0,0.01140025]
["bitfinex","BTCUSD",1764616185987,0.23570812,84991.0,84990.0,0.01240025]
["bitfinex","BTCUSD",1764616186331,0.04940033,84991.0,84990.0,0.01240025]
["bitfinex","BTCUSD",1764616187143,0.24707474,84995.0,84994.0,0.01140025]
["bitfinex","BTCUSD",1764616187344,0.01188205,84995.0,84994.0,0.01140025]
["bitfinex","BTCUSD",1764616187560,0.00011666,84995.0,84994.0,0.45663396]
["bitfinex","BTCUSD",1764616187822,0.259575,85000.0,84999.0,0.62081987]
["bitfinex","BTCUSD",1764616188041,0.22422391,85000.0,84999.0,0.77962012]
["bitfinex","BTCUSD",1764616188248,0.18887282,85000.0,84999.0,0.77962012]
["bitfinex","BTCUSD",1764616188456,0.15352173,85000.0,84999.0,0.54432324]
["bitfinex","BTCUSD",1764616188655,0.11817064,85000.0,84999.0,0.54432324]
["bitfinex","BTCUSD",1764616188854,0.11817064,85000.0,84999.0,0.77962012]
["bitfinex","BTCUSD",1764616189257,0.11817064,85000.0,84999.0,0.78062012]
["bitfinex","BTCUSD",1764616189821,0.11817064,85000.0,84999.0,0.78462012]
["bitfinex","BTCUSD",1764616190963,0.08282642,85000.0,84999.0,0.78462012]
["bitfinex","BTCUSD",1764616191533,0.0474822,85000.0,84999.0,0.78462012]
["bitfinex","BTCUSD",1764616191748,0.01213798,85000.0,84999.0,0.78462012]
["bitfinex","BTCUSD",1764616191953,0.01213798,85000.0,84999.0,1.18462012]
["bitfinex","BTCUSD",1764616192098,0.24703266,85009.0,85008.0,0.01140025]
["bitfinex","BTCUSD",1764616192304,0.24703266,85009.0,85008.0,0.03008025]
["bitfinex","BTCUSD",1764616192730,0.01176318,85011.0,85010.0,0.07392324]
["bitfinex","BTCUSD",1764616192938,0.24702811,85011.0,85010.0,0.07392324]
["bitfinex","BTCUSD",1764616193565,0.01176318,85011.0,85010.0,0.07392324]
["bitfinex","BTCUSD",1764616193765,0.24702685,85011.0,85010.0,0.07392324]
["bitfinex","BTCUSD",1764616193995,0.24702685,85011.0,85010.0,0.07592324]
["bitfinex","BTCUSD",1764616194377,0.24702685,85011.0,85010.0,0.07692324]
["bitfinex","BTCUSD",1764616195061,0.01176249,85016.0,85011.0,0.07428617]
["bitfinex","BTCUSD",1764616195248,0.23522198,85027.0,85020.0,0.06252299]
["bitfinex","BTCUSD",1764616195505,0.00011664,85027.0,85026.0,0.42655281]
["bitfinex","BTCUSD",1764616195858,0.00011664,85027.0,85026.0,0.19133065]
["bitfinex","BTCUSD",1764616196202,0.23533604,85027.0,85026.0,0.19133065]
["bitfinex","BTCUSD",1764616196641,0.23533604,85027.0,85026.0,0.19233065]
["bitfinex","BTCUSD",1764616196818,0.23533604,85027.0,85026.0,0.19133065]
["bitfinex","BTCUSD",1764616197226,0.23533604,85027.0,85026.0,0.19533065]
["bitfinex","BTCUSD",1764616197540,0.23533604,85027.0,85026.0,0.19233065]
["bitfinex","BTCUSD",1764616197737,0.23533604,85027.0,85026.0,0.19633065]
["bitfinex","BTCUSD",1764616197941,0.23533604,85027.0,85026.0,0.12140741]
["bitfinex","BTCUSD",1764616198121,0.23533604,85027.0,85026.0,0.12240741]
["bitfinex","BTCUSD",1764616198906,0.23533604,85027.0,85026.0,0.13380766]
["bitfinex","BTCUSD",1764616199268,0.23533604,85027.0,85026.0,0.11840741]
["bitfinex","BTCUSD",1764616199473,0.23533604,85027.0,85026.0,0.12880766]
["bitfinex","BTCUSD",1764616199800,0.00011664,85027.0,85026.0,0.19533065]
["bitfinex","BTCUSD",1764616200071,0.23533604,85027.0,85026.0,0.19533065]
["bitfinex","BTCUSD",1764616200232,0.23533604,85027.0,85026.0,0.42755281]
["bitfinex","BTCUSD",1764616200233,0.00011664,85027.0,85026.0,0.42755281]
["bitfinex","BTCUSD",1764616200434,0.01175834,85046.0,85026.0,0.42755281]
["bitfinex","BTCUSD",1764616200435,0.01175765,85051.0,85048.0,0.01140025]
["bitfinex","BTCUSD",1764616200636,0.01175765,85051.0,85045.0,0.03008025]
["bitfinex","BTCUSD",1764616200637,0.24692538,85046.0,85045.0,0.03008025]
["bitfinex","BTCUSD",1764616201066,0.24692538,85046.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764616201067,0.23517791,85042.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764616201275,0.23517791,85042.0,85041.0,0.14748766]
["bitfinex","BTCUSD",1764616201649,0.23517791,85042.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764616201854,0.23517791,85042.0,85041.0,0.12880766]
["bitfinex","BTCUSD",1764616202148,0.23517791,85042.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764616202768,0.23517791,85042.0,85041.0,0.12880766]
["bitfinex","BTCUSD",1764616203002,0.23517791,85042.0,85041.0,0.12240741]
["bitfinex","BTCUSD",1764616203216,0.23517791,85042.0,85041.0,0.13380766]
["bitfinex","BTCUSD",1764616203541,0.23517791,85042.0,85041.0,0.12240741]
["bitfinex","BTCUSD",1764616203756,0.23517791,85042.0,85041.0,0.13380766]
["bitfinex","BTCUSD",1764616203950,0.23517791,85042.0,85041.0,0.13480766]
["bitfinex","BTCUSD",1764616204198,0.23516961,85045.0,85041.0,0.13480766]
["bitfinex","BTCUSD",1764616204199,0.01175848,85045.0,85041.0,0.13480766]
["bitfinex","BTCUSD",1764616204413,0.23511013,85067.0,85056.0,0.23513669]
["bitfinex","BTCUSD",1764616204610,0.23511013,85067.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764616204611,0.0004,85070.0,85069.0,0.11740741]
["bitfinex","BTCUSD",1764616204957,0.0004,85070.0,85069.0,0.12880766]
["bitfinex","BTCUSD",1764616205214,0.0004,85070.0,85069.0,0.19133065]
["bitfinex","BTCUSD",1764616205943,0.0004,85070.0,85069.0,0.12880766]
["bitfinex","BTCUSD",1764616206216,0.2355005,85070.0,85069.0,0.19133065]
["bitfinex","BTCUSD",1764616206417,0.2355005,85070.0,85069.0,0.19533065]
["bitfinex","BTCUSD",1764616206624,0.2355005,85070.0,85069.0,0.19133065]
["bitfinex","BTCUSD",1764616206625,0.0004,85070.0,85069.0,0.19133065]
["bitfinex","BTCUSD",1764616207035,0.0004,85070.0,85069.0,0.19433065]
["bitfinex","BTCUSD",1764616207292,0.23838444,85087.0,85086.0,0.01140025]
["bitfinex","BTCUSD",1764616207821,0.00333091,85087.0,85086.0,0.01140025]
["bitfinex","BTCUSD",1764616208067,0.00333091,85087.0,85086.0,0.07392324]
["bitfinex","BTCUSD",1764616208537,0.00333091,85087.0,85086.0,0.30897953]
["bitfinex","BTCUSD",1764616208908,0.24678647,85094.0,85093.0,0.07392324]
["bitfinex","BTCUSD",1764616209055,0.24678647,85094.0,85093.0,0.09260324]
["bitfinex","BTCUSD",1764616209676,0.24678647,85094.0,85093.0,0.1818179]
["bitfinex","BTCUSD",1764616209912,0.24678647,85094.0,85086.0,0.004]
["bitfinex","BTCUSD",1764616209913,0.23505353,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1764616210112,0.23505353,85087.0,85086.0,0.09360324]
["bitfinex","BTCUSD",1764616210321,0.23505353,85087.0,85086.0,0.07392324]
["bitfinex","BTCUSD",1764616210571,0.23506458,85083.0,85082.0,0.12880766]
["bitfinex","BTCUSD",1764616210986,0.23506458,85083.0,85082.0,0.11740741]
["bitfinex","BTCUSD",1764616211334,0.23506217,85084.0,85075.0,0.01868]
["bitfinex","BTCUSD",1764616211335,0.23508392,85076.0,85075.0,0.01868]
["bitfinex","BTCUSD",1764616211555,0.24682117,85082.0,85076.0,0.06252299]
["bitfinex","BTCUSD",1764616211757,0.24681551,85084.0,85082.0,0.06252299]
["bitfinex","BTCUSD",1764616211956,0.24681551,85084.0,85083.0,0.19133065]
["bitfinex","BTCUSD",1764616212202,0.24681551,85084.0,85083.0,0.1799304]
["bitfinex","BTCUSD",1764616212403,0.24681551,85084.0,85083.0,0.11740741]
["bitfinex","BTCUSD",1764616212557,0.24681551,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616213387,0.24681551,85084.0,85083.0,0.13180766]
["bitfinex","BTCUSD",1764616213805,0.24681551,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1764616214769,0.24681551,85084.0,85083.0,0.01540025]
["bitfinex","BTCUSD",1764616215644,0.24681551,85084.0,85083.0,0.06652299]
["bitfinex","BTCUSD",1764616215843,0.24681551,85084.0,85083.0,0.07792324]
["bitfinex","BTCUSD",1764616216416,0.24681551,85084.0,85083.0,0.07692324]
["bitfinex","BTCUSD",1764616216654,0.24681551,85084.0,85083.0,0.07792324]
["bitfinex","BTCUSD",1764616217202,0.24681551,85084.0,85083.0,0.06652299]
["bitfinex","BTCUSD",1764616217419,0.24681551,85084.0,85083.0,0.004]
["bitfinex","BTCUSD",1764616217823,0.24681551,85084.0,85083.0,0.001]
["bitfinex","BTCUSD",1764616218120,0.2350701,85081.0,85080.0,0.01140025]
["bitfinex","BTCUSD",1764616218821,0.23509774,85071.0,85070.0,0.12880766]
["bitfinex","BTCUSD",1764616219197,0.23509774,85071.0,85066.0,0.01868]
["bitfinex","BTCUSD",1764616219198,0.23510879,85067.0,85066.0,0.01868]
["bitfinex","BTCUSD",1764616219395,0.23514196,85055.0,85054.0,0.13608741]
["bitfinex","BTCUSD",1764616219712,0.23514196,85055.0,85054.0,0.21001065]
["bitfinex","BTCUSD",1764616221351,0.23514196,85055.0,85054.0,0.14848766]
["bitfinex","BTCUSD",1764616221541,0.23514196,85055.0,85054.0,0.15248766]
["bitfinex","BTCUSD",1764616221748,0.23514196,85055.0,85054.0,0.14748766]
["bitfinex","BTCUSD",1764616222250,0.23514196,85055.0,85054.0,0.15148766]
["bitfinex","BTCUSD",1764616222778,0.23514196,85055.0,85054.0,0.14008741]
["bitfinex","BTCUSD",1764616222959,0.23514196,85055.0,85054.0,0.15148766]
["bitfinex","BTCUSD",1764616223860,0.07389028,85055.0,85054.0,0.15148766]
["bitfinex","BTCUSD",1764616224404,0.07389028,85055.0,85054.0,0.15184066]
["bitfinex","BTCUSD",1764616226136,0.07389028,85055.0,85054.0,0.14044041]
["bitfinex","BTCUSD",1764616226372,0.07389028,85055.0,85054.0,0.15184066]
["bitfinex","BTCUSD",1764616226549,0.23514196,85055.0,85054.0,0.15184066]
["bitfinex","BTCUSD",1764616227320,0.23514196,85055.0,85054.0,0.15084066]
["bitfinex","BTCUSD",1764616227451,0.23514196,85055.0,85054.0,0.14784066]
["bitfinex","BTCUSD",1764616227657,0.23514196,85055.0,85054.0,0.15184066]
["bitfinex","BTCUSD",1764616227913,0.23514196,85055.0,85054.0,0.29924066]
["bitfinex","BTCUSD",1764616228072,0.23514196,85055.0,85054.0,0.29524066]
["bitfinex","BTCUSD",1764616228408,0.23514196,85055.0,85054.0,0.29924066]
["bitfinex","BTCUSD",1764616228608,0.23514196,85055.0,85054.0,0.30024066]
["bitfinex","BTCUSD",1764616229254,0.01175599,85063.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1764616229467,0.0117553,85068.0,85063.0,0.23511982]
["bitfinex","BTCUSD",1764616229676,0.01175309,85084.0,85083.0,0.01140025]
["bitfinex","BTCUSD",1764616229849,0.00038895,85084.0,85081.0,0.08116299]
["bitfinex","BTCUSD",1764616229990,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616230618,0.23545077,85084.0,85083.0,0.11740741]
["bitfinex","BTCUSD",1764616230946,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616231170,0.23545077,85084.0,85083.0,0.12980766]
["bitfinex","BTCUSD",1764616231513,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616231807,0.23545077,85084.0,85083.0,0.13080766]
["bitfinex","BTCUSD",1764616232152,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616233358,0.23545077,85084.0,85083.0,0.12980766]
["bitfinex","BTCUSD",1764616233763,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616234298,0.23545077,85084.0,85083.0,0.13180766]
["bitfinex","BTCUSD",1764616234493,0.23545077,85084.0,85083.0,0.12980766]
["bitfinex","BTCUSD",1764616235000,0.23545077,85084.0,85083.0,0.13080766]
["bitfinex","BTCUSD",1764616235173,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616235378,0.23545077,85084.0,85083.0,0.13080766]
["bitfinex","BTCUSD",1764616235963,0.23545077,85084.0,85083.0,0.13180766]
["bitfinex","BTCUSD",1764616236165,0.23545077,85084.0,85083.0,0.12040741]
["bitfinex","BTCUSD",1764616236499,0.23545077,85084.0,85083.0,0.13080766]
["bitfinex","BTCUSD",1764616236701,0.23545077,85084.0,85083.0,0.12880766]
["bitfinex","BTCUSD",1764616236958,0.23545077,85084.0,85083.0,0.12980766]
["bitfinex","BTCUSD",1764616237126,0.23545077,85084.0,85083.0,0.13080766]
["bitfinex","BTCUSD",1764616237331,0.23545077,85084.0,85083.0,0.12980766]
["bitfinex","BTCUSD",1764616237492,0.23545077,85084.0,85083.0,0.13080766]
["bitfinex","BTCUSD",1764616237691,0.00038895,85084.0,85083.0,0.12980766]
["bitfinex","BTCUSD",1764616237892,0.00038895,85084.0,85083.0,0.36387224]
["bitfinex","BTCUSD",1764616238102,0.00038895,85084.0,85083.0,0.36687224]
["bitfinex","BTCUSD",1764616238312,0.00038895,85084.0,85083.0,0.42939523]
["bitfinex","BTCUSD",1764616238635,0.00038895,85084.0,85083.0,0.42639523]
["bitfinex","BTCUSD",1764616238788,0.00038895,85084.0,85083.0,0.42939523]
["bitfinex","BTCUSD",1764616238995,0.00038895,85084.0,85083.0,0.43039523]
["bitfinex","BTCUSD",1764616239394,0.00038895,85084.0,85083.0,0.42939523]
["bitfinex","BTCUSD",1764616239818,0.00038895,85084.0,85083.0,0.42739523]
["bitfinex","BTCUSD",1764616240262,0.00038895,85084.0,85083.0,0.43039523]
["bitfinex","BTCUSD",1764616241190,0.00026061,85095.0,85094.0,0.62055718]
["bitfinex","BTCUSD",1764616241409,0.0004,85120.0,85116.0,0.24672101]
["bitfinex","BTCUSD",1764616241612,0.2353624,85120.0,85119.0,0.12880766]
["bitfinex","BTCUSD",1764616241811,0.0004,85120.0,85119.0,0.12880766]
["bitfinex","BTCUSD",1764616242349,0.2353624,85120.0,85119.0,0.12880766]
["bitfinex","BTCUSD",1764616242556,0.2353624,85120.0,85119.0,0.14744766]
["bitfinex","BTCUSD",1764616243166,0.2353624,85120.0,85119.0,0.14844766]
["bitfinex","BTCUSD",1764616243366,0.0004,85120.0,85119.0,0.14844766]
["bitfinex","BTCUSD",1764616243570,0.0004,85120.0,85119.0,0.14744766]
["bitfinex","BTCUSD",1764616243774,0.0004,85120.0,85119.0,0.14944766]
["bitfinex","BTCUSD",1764616243982,0.0004,85120.0,85119.0,0.03204025]
["bitfinex","BTCUSD",1764616244515,0.2353624,85120.0,85119.0,0.002]
["bitfinex","BTCUSD",1764616244657,0.2353624,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1764616244855,0.2353624,85120.0,85119.0,0.01440025]
["bitfinex","BTCUSD",1764616245056,0.2353624,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616245266,0.2353624,85120.0,85119.0,0.01440025]
["bitfinex","BTCUSD",1764616245523,0.2353624,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1764616245721,0.2353624,85120.0,85119.0,0.01440025]
["bitfinex","BTCUSD",1764616245923,0.2353624,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616246134,0.2353624,85120.0,85119.0,0.01240025]
["bitfinex","BTCUSD",1764616246518,0.2353624,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616247238,0.23617663,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616248044,0.23617663,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616248467,0.23617663,85120.0,85119.0,0.002]
["bitfinex","BTCUSD",1764616248667,0.23617663,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616248910,0.00121423,85120.0,85119.0,0.01340025]
["bitfinex","BTCUSD",1764616250531,0.00121423,85120.0,85119.0,0.24836541]
["bitfinex","BTCUSD",1764616250740,0.0004,85140.0,85139.0,0.23490997]
["bitfinex","BTCUSD",1764616250948,0.0004,85140.0,85139.0,0.38235763]
["bitfinex","BTCUSD",1764616250949,0.00051654,85140.0,85139.0,0.38235763]
["bitfinex","BTCUSD",1764616251345,0.00051654,85140.0,85139.0,0.14744766]
["bitfinex","BTCUSD",1764616251346,0.00116767,85140.0,85139.0,0.14744766]
["bitfinex","BTCUSD",1764616251714,0.00116767,85140.0,85139.0,0.23411989]
["bitfinex","BTCUSD",1764616251931,0.00116767,85140.0,85139.0,0.29664288]
["bitfinex","BTCUSD",1764616252320,0.00116767,85140.0,85139.0,0.29764288]
["bitfinex","BTCUSD",1764616252736,0.00116767,85140.0,85139.0,0.53297065]
["bitfinex","BTCUSD",1764616253172,0.00116767,85140.0,85139.0,0.53797065]
["bitfinex","BTCUSD",1764616253380,0.00116767,85140.0,85139.0,0.62455474]
["bitfinex","BTCUSD",1764616253982,0.00116767,85140.0,85139.0,1.02455474]
["bitfinex","BTCUSD",1764616254155,0.00116767,85140.0,85139.0,1.02655474]
["bitfinex","BTCUSD",1764616256264,0.00116767,85140.0,85139.0,1.26146471]
["bitfinex","BTCUSD",1764616257191,0.00116767,85140.0,85139.0,0.13580766]
["bitfinex","BTCUSD",1764616257369,0.00116767,85140.0,85139.0,0.15444766]
["bitfinex","BTCUSD",1764616257580,0.00116767,85140.0,85139.0,0.38935763]
["bitfinex","BTCUSD",1764616257783,0.00116767,85140.0,85139.0,0.38735763]
["bitfinex","BTCUSD",1764616258213,0.00116767,85140.0,85139.0,0.38835763]
["bitfinex","BTCUSD",1764616258416,0.00116767,85140.0,85139.0,0.38335763]
["bitfinex","BTCUSD",1764616258756,0.00116767,85140.0,85139.0,0.38535763]
["bitfinex","BTCUSD",1764616258955,0.00116767,85140.0,85139.0,0.38335763]
["bitfinex","BTCUSD",1764616259341,0.00116767,85140.0,85139.0,0.12140741]
["bitfinex","BTCUSD",1764616259545,0.00116767,85140.0,85139.0,0.38635763]
["bitfinex","BTCUSD",1764616260331,0.00116767,85140.0,85139.0,0.77088062]
["bitfinex","BTCUSD",1764616260590,0.0004,85170.0,85159.0,0.01174274]
["bitfinex","BTCUSD",1764616260767,0.0004,85170.0,85169.0,0.12880766]
["bitfinex","BTCUSD",1764616260768,0.00078832,85170.0,85169.0,0.12880766]
["bitfinex","BTCUSD",1764616260948,0.23561278,85170.0,85169.0,0.12880766]
["bitfinex","BTCUSD",1764616261148,0.23484992,85161.0,85159.0,0.01864]
["bitfinex","BTCUSD",1764616261348,0.01174232,85162.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764616261349,0.01174329,85155.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764616261554,0.01174287,85158.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764616261928,0.24660042,85158.0,85157.0,0.01140025]
["bitfinex","BTCUSD",1764616262132,0.01174274,85159.0,85157.0,0.01140025]
["bitfinex","BTCUSD",1764616262133,0.24659769,85159.0,85157.0,0.01140025]
["bitfinex","BTCUSD",1764616262328,0.24660642,85156.0,85155.0,0.01140025]
["bitfinex","BTCUSD",1764616262964,0.24660642,85156.0,85152.0,0.12140741]
["bitfinex","BTCUSD",1764616262965,0.23487134,85153.0,85152.0,0.12140741]
["bitfinex","BTCUSD",1764616263173,0.23487134,85153.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764616263550,0.23487134,85153.0,85152.0,0.11840741]
["bitfinex","BTCUSD",1764616263910,0.23487134,85153.0,85152.0,0.12880766]
["bitfinex","BTCUSD",1764616265128,0.23487134,85153.0,85152.0,0.12980766]
["bitfinex","BTCUSD",1764616265325,0.23487134,85153.0,85152.0,0.11840741]
["bitfinex","BTCUSD",1764616265530,0.23487134,85153.0,85152.0,0.003]
["bitfinex","BTCUSD",1764616266163,0.23487134,85153.0,85152.0,0.002]
["bitfinex","BTCUSD",1764616266400,0.23490445,85141.0,85140.0,0.11740741]
["bitfinex","BTCUSD",1764616266614,0.23492928,85132.0,85131.0,0.03004025]
["bitfinex","BTCUSD",1764616267649,0.23492928,85132.0,85131.0,0.03015679]
["bitfinex","BTCUSD",1764616267862,0.01174618,85134.0,85131.0,0.01875654]
["bitfinex","BTCUSD",1764616268072,0.24666994,85134.0,85133.0,0.01140025]
["bitfinex","BTCUSD",1764616268305,0.24665643,85139.0,85133.0,0.24632653]
["bitfinex","BTCUSD",1764616268516,0.24664519,85143.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764616268517,0.01174494,85143.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764616268728,0.0117448,85144.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764616268729,0.0117448,85144.0,85142.0,0.01140025]
["bitfinex","BTCUSD",1764616268946,0.23489416,85145.0,85142.0,0.25353931]
["bitfinex","BTCUSD",1764616269154,0.23487502,85152.0,85142.0,0.25353931]
["bitfinex","BTCUSD",1764616269155,0.01174411,85149.0,85145.0,0.24663684]
["bitfinex","BTCUSD",1764616269359,0.01174342,85154.0,85148.0,0.01140025]
["bitfinex","BTCUSD",1764616269563,0.24661201,85154.0,85153.0,0.12880766]
["bitfinex","BTCUSD",1764616270193,0.23486821,85155.0,85153.0,0.11740741]
["bitfinex","BTCUSD",1764616270349,0.23486821,85155.0,85154.0,0.01140025]
["bitfinex","BTCUSD",1764616271442,0.23486821,85155.0,85154.0,0.01340025]
["bitfinex","BTCUSD",1764616272022,0.23484892,85162.0,85154.0,0.01340025]
["bitfinex","BTCUSD",1764616272023,0.0004,85170.0,85169.0,0.23482722]
["bitfinex","BTCUSD",1764616272252,0.0004,85170.0,85169.0,0.38227488]
["bitfinex","BTCUSD",1764616272447,0.0004,85170.0,85169.0,0.53123693]
["bitfinex","BTCUSD",1764616272657,0.0004,85170.0,85169.0,0.44479787]
["bitfinex","BTCUSD",1764616272808,0.0004,85170.0,85169.0,0.21841847]
["bitfinex","BTCUSD",1764616273198,0.00078832,85170.0,85169.0,0.14744766]
["bitfinex","BTCUSD",1764616274046,0.00078832,85170.0,85169.0,0.14844766]
["bitfinex","BTCUSD",1764616274439,0.00078832,85170.0,85169.0,0.23641973]
["bitfinex","BTCUSD",1764616274742,0.00078832,85170.0,85169.0,0.23841973]
["bitfinex","BTCUSD",1764616274886,0.00078832,85170.0,85169.0,0.14944766]
["bitfinex","BTCUSD",1764616275086,0.23561278,85170.0,85169.0,0.15144766]
["bitfinex","BTCUSD",1764616275718,0.00078832,85170.0,85169.0,0.15144766]
["bitfinex","BTCUSD",1764616275878,0.00078832,85170.0,85169.0,0.53276116]
["bitfinex","BTCUSD",1764616276319,0.00078832,85170.0,85169.0,0.53376116]
["bitfinex","BTCUSD",1764616276695,0.0004,85180.0,85179.0,0.30872289]
["bitfinex","BTCUSD",1764616276898,0.00051645,85180.0,85179.0,0.32736289]
["bitfinex","BTCUSD",1764616277079,0.00051645,85180.0,85179.0,0.09256324]
["bitfinex","BTCUSD",1764616277516,0.00051645,85180.0,85179.0,0.32736289]
["bitfinex","BTCUSD",1764616278344,0.24705384,85180.0,85179.0,0.03304025]
["bitfinex","BTCUSD",1764616278591,0.24705384,85180.0,85179.0,0.03004025]
["bitfinex","BTCUSD",1764616279033,0.00051645,85180.0,85179.0,0.02264]
["bitfinex","BTCUSD",1764616279171,0.00051645,85180.0,85179.0,0.33136289]
["bitfinex","BTCUSD",1764616280085,0.00051645,85180.0,85179.0,0.32736289]
["bitfinex","BTCUSD",1764616280488,0.00051645,85180.0,85179.0,0.33036289]
["bitfinex","BTCUSD",1764616280726,0.00051645,85180.0,85179.0,0.09556324]
["bitfinex","BTCUSD",1764616280952,0.23531335,85180.0,85179.0,0.09556324]
["bitfinex","BTCUSD",1764616281427,0.23531335,85180.0,85179.0,0.24296324]
["bitfinex","BTCUSD",1764616282918,0.23531335,85180.0,85179.0,0.16180025]
["bitfinex","BTCUSD",1764616283117,0.23531335,85180.0,85179.0,0.18044025]
["bitfinex","BTCUSD",1764616283722,0.23661484,85180.0,85179.0,0.18044025]
["bitfinex","BTCUSD",1764616284713,0.00181794,85180.0,85179.0,0.18044025]
["bitfinex","BTCUSD",1764616285999,0.00181794,85180.0,85179.0,0.78936264]
["bitfinex","BTCUSD",1764616286195,0.0001,85184.0,85183.0,0.63171187]
["bitfinex","BTCUSD",1764616286371,0.0004,85190.0,85183.0,0.63171187]
["bitfinex","BTCUSD",1764616286372,0.0004,85190.0,85189.0,0.63169533]
["bitfinex","BTCUSD",1764616286574,0.0117335,85226.0,85198.0,0.63167053]
["bitfinex","BTCUSD",1764616286776,0.0004,85230.0,85198.0,0.74907794]
["bitfinex","BTCUSD",1764616286974,0.00253621,85199.0,85198.0,0.74907794]
["bitfinex","BTCUSD",1764616287177,0.23466327,85229.0,85216.0,0.24642983]
["bitfinex","BTCUSD",1764616287378,0.01184954,85229.0,85227.0,0.11740741]
["bitfinex","BTCUSD",1764616287699,0.24651418,85229.0,85228.0,0.0114124]
["bitfinex","BTCUSD",1764616287898,0.00011645,85229.0,85228.0,0.0114124]
["bitfinex","BTCUSD",1764616288101,0.00170949,85229.0,85228.0,0.23466466]
["bitfinex","BTCUSD",1764616288246,0.00170949,85229.0,85228.0,0.24607706]
["bitfinex","BTCUSD",1764616288444,0.24636539,85240.0,85228.0,0.24607706]
["bitfinex","BTCUSD",1764616288445,0.01173226,85235.0,85228.0,0.01864]
["bitfinex","BTCUSD",1764616288668,0.24637862,85235.0,85233.0,0.0114124]
["bitfinex","BTCUSD",1764616288869,0.24637862,85235.0,85234.0,0.0114124]
["bitfinex","BTCUSD",1764616290145,0.23463713,85238.0,85237.0,0.0114124]
["bitfinex","BTCUSD",1764616290344,0.24636354,85240.0,85237.0,0.0114124]
["bitfinex","BTCUSD",1764616290500,0.24636354,85240.0,85232.0,0.24638564]
["bitfinex","BTCUSD",1764616290501,0.01173185,85238.0,85232.0,0.24638564]
["bitfinex","BTCUSD",1764616290701,0.24637476,85236.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1764616290922,0.24636653,85239.0,85238.0,0.0114124]
["bitfinex","BTCUSD",1764616291125,0.01173171,85239.0,85238.0,0.0114124]
["bitfinex","BTCUSD",1764616291534,0.01173282,85231.0,85228.0,0.01864]
["bitfinex","BTCUSD",1764616291773,0.01173419,85221.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764616291899,0.01173433,85220.0,85214.0,0.24643832]
["bitfinex","BTCUSD",1764616292108,0.01173433,85220.0,85219.0,0.0114124]
["bitfinex","BTCUSD",1764616292309,0.24642108,85220.0,85219.0,0.0114124]
["bitfinex","BTCUSD",1764616292533,0.24642108,85220.0,85212.0,0.12893626]
["bitfinex","BTCUSD",1764616292534,0.23470597,85213.0,85212.0,0.12893626]
["bitfinex","BTCUSD",1764616292776,0.23470597,85213.0,85212.0,0.14757626]
["bitfinex","BTCUSD",1764616293115,0.23470597,85213.0,85212.0,0.11752386]
["bitfinex","BTCUSD",1764616293999,0.23470597,85213.0,85212.0,0.13193626]
["bitfinex","BTCUSD",1764616294197,0.23470597,85213.0,85212.0,0.12893626]
["bitfinex","BTCUSD",1764616294358,0.23470597,85213.0,85212.0,0.13093626]
["bitfinex","BTCUSD",1764616294764,0.23470597,85213.0,85212.0,0.11952386]
["bitfinex","BTCUSD",1764616294979,0.23470597,85213.0,85212.0,0.13093626]
["bitfinex","BTCUSD",1764616295582,0.23470597,85213.0,85212.0,0.11952386]
["bitfinex","BTCUSD",1764616296786,0.01173502,85215.0,85212.0,0.11952386]
["bitfinex","BTCUSD",1764616296983,0.2464355,85215.0,85214.0,0.0114124]
["bitfinex","BTCUSD",1764616297995,0.24643286,85216.0,85215.0,0.0114124]
["bitfinex","BTCUSD",1764616298198,0.2184069,85260.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764616298199,0.0117335,85226.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1764616298417,0.24640367,85226.0,85225.0,0.12881981]
["bitfinex","BTCUSD",1764616298798,0.24639291,85230.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1764616299128,0.2463921,85230.0,85229.0,0.0114124]
["bitfinex","BTCUSD",1764616299713,0.23467017,85226.0,85225.0,0.11740741]
["bitfinex","BTCUSD",1764616300096,0.23467017,85226.0,85225.0,0.01864]
["bitfinex","BTCUSD",1764616300312,0.23467017,85226.0,85225.0,0.0300524]
["bitfinex","BTCUSD",1764616300507,0.23467017,85226.0,85225.0,0.01864]
["bitfinex","BTCUSD",1764616300714,0.23467017,85226.0,85212.0,0.11752386]
["bitfinex","BTCUSD",1764616300715,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616300909,0.57634597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616301175,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616301345,0.57634597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616303754,0.34164,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616303963,0.57634597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616305732,0.59169968,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616305939,0.57634597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616316446,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616316658,0.23470597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616317263,0.23470597,85213.0,85212.0,0.01152885]
["bitfinex","BTCUSD",1764616317595,0.01173461,85218.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616317799,0.01173474,85217.0,85216.0,0.0114124]
["bitfinex","BTCUSD",1764616318129,0.24643502,85217.0,85216.0,0.0114124]
["bitfinex","BTCUSD",1764616318298,0.23470597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616319071,0.23470597,85213.0,85212.0,0.00211645]
["bitfinex","BTCUSD",1764616319700,0.23470597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616320559,0.23470597,85213.0,85212.0,0.01152885]
["bitfinex","BTCUSD",1764616320766,0.23470597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616321101,0.23470597,85213.0,85212.0,0.00111645]
["bitfinex","BTCUSD",1764616322021,0.55770597,85213.0,85212.0,0.00111645]
["bitfinex","BTCUSD",1764616322620,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616323040,0.55770597,85213.0,85212.0,0.00111645]
["bitfinex","BTCUSD",1764616323641,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616324700,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616325458,0.57734597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616327858,0.34264,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616328162,0.57734597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616329734,0.23570597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616329941,0.23570597,85213.0,85212.0,0.01152885]
["bitfinex","BTCUSD",1764616330581,0.23570597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616330783,0.23570597,85213.0,85212.0,0.01152885]
["bitfinex","BTCUSD",1764616331195,0.23570597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616331843,0.23470597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616332050,0.23470383,85214.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616332344,0.23470597,85213.0,85212.0,0.00211645]
["bitfinex","BTCUSD",1764616332869,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616333238,0.55770597,85213.0,85212.0,0.00211645]
["bitfinex","BTCUSD",1764616333454,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616333774,0.55770597,85213.0,85212.0,0.00111645]
["bitfinex","BTCUSD",1764616334996,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616335190,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616336422,0.23570597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616337151,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616341052,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616341433,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616341634,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616341780,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616342212,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616342411,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616342639,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616343048,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616344283,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616344491,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616344889,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616345095,0.55870597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616345466,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616345695,0.55770597,85213.0,85212.0,0.00111645]
["bitfinex","BTCUSD",1764616347007,0.58820439,85213.0,85212.0,0.00111645]
["bitfinex","BTCUSD",1764616347214,0.55770597,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616348229,0.58390322,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616351389,0.58290322,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616351814,0.58390322,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616352270,0.59716114,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616352574,0.64642621,85213.0,85212.0,0.00011645]
["bitfinex","BTCUSD",1764616352772,0.64642621,85213.0,85158.0,0.00280356]
["bitfinex","BTCUSD",1764616352773,0.2348548,85159.0,85158.0,0.00280356]
["bitfinex","BTCUSD",1764616352906,0.2348548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616353926,0.5578548,85159.0,85158.0,0.00619188]
["bitfinex","BTCUSD",1764616355382,0.5578548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616356591,0.5588548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616356984,0.5578548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616357182,0.5588548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616358966,0.2358548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616359104,0.2358548,85159.0,85158.0,0.01460428]
["bitfinex","BTCUSD",1764616359690,0.001,85159.0,85158.0,0.16200428]
["bitfinex","BTCUSD",1764616359889,0.001,85159.0,85158.0,0.01460428]
["bitfinex","BTCUSD",1764616360109,0.23485206,85160.0,85159.0,0.0114124]
["bitfinex","BTCUSD",1764616361094,0.23485435,85160.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616361299,0.23485435,85160.0,85159.0,0.0114124]
["bitfinex","BTCUSD",1764616361498,0.23485435,85160.0,85159.0,0.0124124]
["bitfinex","BTCUSD",1764616363659,0.23485435,85160.0,85159.0,0.001]
["bitfinex","BTCUSD",1764616363866,0.23485435,85160.0,85159.0,0.0124124]
["bitfinex","BTCUSD",1764616364227,0.23485435,85160.0,85159.0,0.001]
["bitfinex","BTCUSD",1764616364582,0.05476407,85160.0,85159.0,0.001]
["bitfinex","BTCUSD",1764616364749,0.05476407,85160.0,85159.0,0.0124124]
["bitfinex","BTCUSD",1764616366366,0.05476407,85160.0,85159.0,0.001]
["bitfinex","BTCUSD",1764616367383,0.05476407,85160.0,85159.0,0.0124124]
["bitfinex","BTCUSD",1764616367882,0.05476407,85160.0,85159.0,0.001]
["bitfinex","BTCUSD",1764616368405,0.05476407,85160.0,85159.0,0.0124124]
["bitfinex","BTCUSD",1764616368592,0.05476407,85160.0,85159.0,0.001]
["bitfinex","BTCUSD",1764616370119,0.05476407,85160.0,85159.0,0.0124124]
["bitfinex","BTCUSD",1764616370340,0.05476407,85160.0,85159.0,0.1598124]
["bitfinex","BTCUSD",1764616371308,0.05476407,85160.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616371535,0.05476407,85160.0,85159.0,0.1598124]
["bitfinex","BTCUSD",1764616371968,0.01174205,85164.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616371969,0.24658529,85164.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616372290,0.23485204,85160.0,85159.0,0.1598124]
["bitfinex","BTCUSD",1764616372770,0.23485204,85160.0,85159.0,0.1588124]
["bitfinex","BTCUSD",1764616373499,0.23485204,85160.0,85159.0,0.1474]
["bitfinex","BTCUSD",1764616373728,0.23485204,85160.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616373952,0.23485204,85160.0,85159.0,0.1598124]
["bitfinex","BTCUSD",1764616374646,0.23485204,85160.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616374868,0.23484928,85161.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616375080,0.23483851,85165.0,85159.0,0.1484]
["bitfinex","BTCUSD",1764616375081,0.01174177,85166.0,85162.0,0.23484513]
["bitfinex","BTCUSD",1764616375298,0.24658595,85163.0,85162.0,0.0114124]
["bitfinex","BTCUSD",1764616376073,0.01174218,85163.0,85162.0,0.0114124]
["bitfinex","BTCUSD",1764616376270,0.24658356,85164.0,85162.0,0.1588124]
["bitfinex","BTCUSD",1764616376471,0.23484377,85163.0,85162.0,0.1588124]
["bitfinex","BTCUSD",1764616376915,0.01174039,85176.0,85162.0,0.1474]
["bitfinex","BTCUSD",1764616377199,0.01173929,85184.0,85180.0,0.24653629]
["bitfinex","BTCUSD",1764616377382,0.01173874,85188.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764616377519,0.02511655,85209.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764616377520,0.01173764,85196.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1764616377721,0.24648448,85199.0,85195.0,0.36389805]
["bitfinex","BTCUSD",1764616377945,0.24648448,85199.0,85198.0,0.0114124]
["bitfinex","BTCUSD",1764616379619,0.24748448,85199.0,85198.0,0.0114124]
["bitfinex","BTCUSD",1764616380290,0.001,85199.0,85198.0,0.0114124]
["bitfinex","BTCUSD",1764616380498,0.23574453,85199.0,85198.0,0.0114124]
["bitfinex","BTCUSD",1764616381194,0.2347528,85196.0,85195.0,0.11740741]
["bitfinex","BTCUSD",1764616382190,0.24648475,85198.0,85197.0,0.0114124]
["bitfinex","BTCUSD",1764616383254,0.24748475,85198.0,85197.0,0.0114124]
["bitfinex","BTCUSD",1764616384387,0.23574729,85198.0,85197.0,0.0114124]
["bitfinex","BTCUSD",1764616384801,0.001,85198.0,85197.0,0.63168543]
["bitfinex","BTCUSD",1764616384809,0.001,85198.0,85197.0,0.77908543]
["bitfinex","BTCUSD",1764616385012,0.001,85198.0,85197.0,1.17908543]
["bitfinex","BTCUSD",1764616385657,0.24644734,85211.0,85210.0,0.0114124]
["bitfinex","BTCUSD",1764616385878,0.24644734,85211.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764616385879,0.0117364,85205.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1764616386171,0.0117364,85205.0,85198.0,0.06252299]
["bitfinex","BTCUSD",1764616386172,0.23474265,85200.0,85198.0,0.06252299]
["bitfinex","BTCUSD",1764616386367,0.23474265,85200.0,85199.0,0.08116299]
["bitfinex","BTCUSD",1764616386588,0.23474265,85200.0,85199.0,0.09257539]
["bitfinex","BTCUSD",1764616386799,0.23474265,85200.0,85180.0,0.323]
["bitfinex","BTCUSD",1764616386800,0.23474729,85198.0,85180.0,0.323]
["bitfinex","BTCUSD",1764616387143,0.01173956,85182.0,85175.0,0.11740741]
["bitfinex","BTCUSD",1764616387460,0.01173956,85182.0,85176.0,0.0300524]
["bitfinex","BTCUSD",1764616387461,0.23480635,85177.0,85176.0,0.0300524]
["bitfinex","BTCUSD",1764616388348,0.23480635,85177.0,85176.0,0.01864]
["bitfinex","BTCUSD",1764616388597,0.23480635,85177.0,85175.0,0.11740741]
["bitfinex","BTCUSD",1764616388770,0.23480635,85177.0,85175.0,0.12881981]
["bitfinex","BTCUSD",1764616389184,0.23480635,85177.0,85176.0,0.0114124]
["bitfinex","BTCUSD",1764616389733,0.23480566,85180.0,85179.0,0.0114124]
["bitfinex","BTCUSD",1764616389734,0.24653752,85180.0,85179.0,0.0114124]
["bitfinex","BTCUSD",1764616391176,0.24653752,85180.0,85179.0,0.1588124]
["bitfinex","BTCUSD",1764616392565,0.24653752,85180.0,85179.0,0.1608124]
["bitfinex","BTCUSD",1764616397048,0.24653752,85180.0,85179.0,0.1494]
["bitfinex","BTCUSD",1764616397831,0.24653752,85180.0,85179.0,0.1608124]
["bitfinex","BTCUSD",1764616398228,0.24653752,85180.0,85179.0,0.1494]
["bitfinex","BTCUSD",1764616398852,0.24653752,85180.0,85179.0,0.1608124]
["bitfinex","BTCUSD",1764616400056,0.24653752,85180.0,85179.0,0.1494]
["bitfinex","BTCUSD",1764616400471,0.24653752,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1764616400823,0.23480517,85177.0,85176.0,0.0114124]
["bitfinex","BTCUSD",1764616401174,0.23480517,85177.0,85176.0,0.01152885]
["bitfinex","BTCUSD",1764616402419,0.23480517,85177.0,85176.0,0.01352885]
["bitfinex","BTCUSD",1764616402619,0.23480517,85177.0,85176.0,0.01152885]
["bitfinex","BTCUSD",1764616404030,0.23480517,85177.0,85176.0,0.01352885]
["bitfinex","BTCUSD",1764616406120,0.23480517,85177.0,85176.0,0.16092885]
["bitfinex","BTCUSD",1764616406672,0.23480517,85177.0,85176.0,0.14951645]
["bitfinex","BTCUSD",1764616410282,0.23480517,85177.0,85176.0,0.16092885]
["bitfinex","BTCUSD",1764616410508,0.01173984,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1764616410715,0.24653674,85180.0,85179.0,0.12881981]
["bitfinex","BTCUSD",1764616410935,0.24653171,85182.0,85181.0,0.0114124]
["bitfinex","BTCUSD",1764616412021,0.24653171,85182.0,85181.0,0.1608124]
["bitfinex","BTCUSD",1764616412643,0.24650084,85193.0,85181.0,0.40734348]
["bitfinex","BTCUSD",1764616412855,0.01173722,85199.0,85192.0,0.12881981]
["bitfinex","BTCUSD",1764616413073,0.24647833,85201.0,85200.0,0.0114124]
["bitfinex","BTCUSD",1764616413512,0.23475831,85194.0,85193.0,0.0300524]
["bitfinex","BTCUSD",1764616414185,0.01173722,85199.0,85193.0,0.0300524]
["bitfinex","BTCUSD",1764616414186,0.01173695,85201.0,85193.0,0.01864]
["bitfinex","BTCUSD",1764616414431,0.01173695,85201.0,85200.0,0.0114124]
["bitfinex","BTCUSD",1764616414642,0.24647873,85201.0,85200.0,0.0114124]
["bitfinex","BTCUSD",1764616416823,0.24647873,85201.0,85200.0,0.0124124]
["bitfinex","BTCUSD",1764616418027,0.24647873,85201.0,85200.0,0.001]
["bitfinex","BTCUSD",1764616418391,0.24647873,85201.0,85200.0,0.0124124]
["bitfinex","BTCUSD",1764616418958,0.24647873,85201.0,85200.0,0.001]
["bitfinex","BTCUSD",1764616419594,0.23474453,85199.0,85198.0,0.0114124]
["bitfinex","BTCUSD",1764616420055,0.24647361,85202.0,85201.0,0.0114124]
["bitfinex","BTCUSD",1764616420262,0.24647361,85202.0,85198.0,0.24648236]
["bitfinex","BTCUSD",1764616420263,0.01173502,85215.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1764616420485,0.01173516,85214.0,85213.0,0.0114124]
["bitfinex","BTCUSD",1764616420700,0.23470802,85213.0,85212.0,0.12881981]
["bitfinex","BTCUSD",1764616421582,0.23482432,85213.0,85212.0,0.12881981]
["bitfinex","BTCUSD",1764616422062,0.23482432,85213.0,85212.0,0.11740741]
["bitfinex","BTCUSD",1764616422256,0.23482432,85213.0,85184.0,0.11740741]
["bitfinex","BTCUSD",1764616422257,0.23478311,85185.0,85184.0,0.11740741]
["bitfinex","BTCUSD",1764616422471,0.24651648,85187.0,85186.0,0.0114124]
["bitfinex","BTCUSD",1764616422744,0.23478058,85186.0,85184.0,0.11740741]
["bitfinex","BTCUSD",1764616422953,0.23478311,85185.0,85184.0,0.12881981]
["bitfinex","BTCUSD",1764616423155,0.23478304,85186.0,85184.0,0.11740741]
["bitfinex","BTCUSD",1764616423360,0.23478304,85186.0,85185.0,0.0114124]
["bitfinex","BTCUSD",1764616424711,0.23478304,85186.0,85185.0,0.0154124]
["bitfinex","BTCUSD",1764616424942,0.23478304,85186.0,85185.0,0.004]
["bitfinex","BTCUSD",1764616426507,0.23481895,85172.0,85171.0,0.0300524]
["bitfinex","BTCUSD",1764616426721,0.23481895,85172.0,85171.0,0.03016885]
["bitfinex","BTCUSD",1764616427858,0.23481895,85172.0,85171.0,0.03216885]
["bitfinex","BTCUSD",1764616429476,0.01174067,85174.0,85171.0,0.02075645]
["bitfinex","BTCUSD",1764616429715,0.24655935,85174.0,85173.0,0.0114124]
["bitfinex","BTCUSD",1764616430955,0.24655935,85174.0,85171.0,0.03049753]
["bitfinex","BTCUSD",1764616430956,0.23481895,85172.0,85171.0,0.01875645]
["bitfinex","BTCUSD",1764616431153,0.23481895,85172.0,85171.0,0.03016885]
["bitfinex","BTCUSD",1764616431733,0.01174025,85177.0,85171.0,0.03016885]
["bitfinex","BTCUSD",1764616431734,0.01173832,85191.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764616431936,0.01173832,85191.0,85190.0,0.12881981]
["bitfinex","BTCUSD",1764616432155,0.2347663,85192.0,85191.0,0.0114124]
["bitfinex","BTCUSD",1764616432357,0.01173791,85194.0,85190.0,0.12914587]
["bitfinex","BTCUSD",1764616432703,0.23476198,85193.0,85192.0,0.0114124]
["bitfinex","BTCUSD",1764616435338,0.24649337,85195.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764616435480,0.24649337,85195.0,85194.0,0.0114124]
["bitfinex","BTCUSD",1764616436019,0.23475685,85195.0,85192.0,0.24650159]
["bitfinex","BTCUSD",1764616436322,0.23475556,85195.0,85192.0,0.24650159]
["bitfinex","BTCUSD",1764616436524,0.01173764,85196.0,85195.0,0.0114124]
["bitfinex","BTCUSD",1764616436773,0.2464905,85196.0,85195.0,0.0114124]
["bitfinex","BTCUSD",1764616436946,0.23475094,85197.0,85196.0,0.0114124]
["bitfinex","BTCUSD",1764616437390,0.03149272,85229.0,85196.0,0.25790284]
["bitfinex","BTCUSD",1764616437665,0.61565621,85230.0,85214.0,0.0114124]
["bitfinex","BTCUSD",1764616437666,0.60565622,85230.0,85214.0,0.0114124]
["bitfinex","BTCUSD",1764616437821,0.23467843,85223.0,85222.0,0.11740741]
["bitfinex","BTCUSD",1764616438022,0.23467843,85223.0,85222.0,0.12881981]
["bitfinex","BTCUSD",1764616438665,0.23471228,85211.0,85209.0,0.11740741]
["bitfinex","BTCUSD",1764616438864,0.23482858,85211.0,85210.0,0.0114124]
["bitfinex","BTCUSD",1764616440166,0.0001163,85211.0,85210.0,0.0114124]
["bitfinex","BTCUSD",1764616440364,0.0001163,85211.0,85210.0,0.0124124]
["bitfinex","BTCUSD",1764616441357,0.23482778,85211.0,85210.0,0.0124124]
["bitfinex","BTCUSD",1764616441737,0.23482778,85211.0,85210.0,0.001]
["bitfinex","BTCUSD",1764616441942,0.23482778,85211.0,85210.0,0.0114124]
["bitfinex","BTCUSD",1764616442364,0.23482778,85211.0,85210.0,0.0124124]
["bitfinex","BTCUSD",1764616442594,0.23482778,85211.0,85210.0,0.09827269]
["bitfinex","BTCUSD",1764616442959,0.65406837,85211.0,85210.0,0.001]
["bitfinex","BTCUSD",1764616443174,0.55782778,85211.0,85210.0,0.001]
["bitfinex","BTCUSD",1764616444509,0.23475556,85195.0,85194.0,0.1474]
["bitfinex","BTCUSD",1764616446308,0.23475357,85196.0,85195.0,0.0114124]
["bitfinex","BTCUSD",1764616447062,0.24648787,85197.0,85194.0,0.1474]
["bitfinex","BTCUSD",1764616447209,0.24648787,85197.0,85196.0,0.0114124]
["bitfinex","BTCUSD",1764616447614,0.24647351,85202.0,85201.0,0.0114124]
["bitfinex","BTCUSD",1764616447862,0.24647886,85200.0,85199.0,0.0114124]
["bitfinex","BTCUSD",1764616448056,0.24647886,85200.0,85199.0,0.0300524]
["bitfinex","BTCUSD",1764616448928,0.24647886,85200.0,85199.0,0.0310524]
["bitfinex","BTCUSD",1764616449332,0.24647886,85200.0,85199.0,0.0300524]
["bitfinex","BTCUSD",1764616449537,0.24647886,85200.0,85199.0,0.0310524]
["bitfinex","BTCUSD",1764616451597,0.23474178,85200.0,85199.0,0.0310524]
["bitfinex","BTCUSD",1764616453562,0.23474178,85200.0,85199.0,0.0124124]
["bitfinex","BTCUSD",1764616453761,0.23474178,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1764616454116,0.09285646,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1764616454319,0.23475004,85197.0,85196.0,0.0114124]
["bitfinex","BTCUSD",1764616454536,0.23475556,85195.0,85194.0,0.01864]
["bitfinex","BTCUSD",1764616455037,0.23476107,85193.0,85192.0,0.1588124]
["bitfinex","BTCUSD",1764616455234,0.23476658,85191.0,85187.0,0.1474]
["bitfinex","BTCUSD",1764616455669,0.23476658,85191.0,85190.0,0.12881981]
["bitfinex","BTCUSD",1764616457113,0.23476658,85191.0,85190.0,0.12981981]
["bitfinex","BTCUSD",1764616458789,0.23476658,85191.0,85190.0,0.11840741]
["bitfinex","BTCUSD",1764616459206,0.23476658,85191.0,85190.0,0.12981981]
["bitfinex","BTCUSD",1764616459644,0.23476658,85191.0,85190.0,0.11840741]
["bitfinex","BTCUSD",1764616460576,0.23476658,85191.0,85190.0,0.001]
["bitfinex","BTCUSD",1764616464827,0.55776658,85191.0,85190.0,0.001]
["bitfinex","BTCUSD",1764616465031,0.57640658,85191.0,85190.0,0.001]
["bitfinex","BTCUSD",1764616465719,0.57640658,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764616465894,0.60158919,85191.0,85190.0,1e-08]
["bitfinex","BTCUSD",1764616466192,0.2348548,85159.0,85153.0,0.10526273]
["bitfinex","BTCUSD",1764616466553,0.2348548,85159.0,85158.0,0.01421596]
["bitfinex","BTCUSD",1764616466736,0.2348548,85159.0,85158.0,0.00280356]
["bitfinex","BTCUSD",1764616467141,0.2348548,85159.0,85158.0,0.01421596]
["bitfinex","BTCUSD",1764616467381,0.2348548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616470936,0.60448456,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616471136,0.5578548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616472897,0.5578548,85159.0,85158.0,0.00419188]
["bitfinex","BTCUSD",1764616473320,0.5578548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616473651,0.5608548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616474755,0.326,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616474959,0.5608548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616475727,0.5578548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616475907,0.5608548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616477193,0.5578548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616477572,0.5598548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616479060,0.67508076,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616479589,0.5598548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616481897,0.2368548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616482095,0.2368548,85159.0,85158.0,0.01460428]
["bitfinex","BTCUSD",1764616482299,0.2348548,85159.0,85158.0,0.01460428]
["bitfinex","BTCUSD",1764616482739,0.2358548,85159.0,85158.0,0.01460428]
["bitfinex","BTCUSD",1764616483590,0.2358548,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616483890,0.2358548,85159.0,85158.0,0.01460428]
["bitfinex","BTCUSD",1764616489181,0.2358548,85159.0,85158.0,0.16200428]
["bitfinex","BTCUSD",1764616489436,0.001,85159.0,85158.0,0.39686183]
["bitfinex","BTCUSD",1764616489742,0.001,85159.0,85158.0,0.16200428]
["bitfinex","BTCUSD",1764616490301,0.2358548,85159.0,85158.0,0.16200428]
["bitfinex","BTCUSD",1764616490499,0.001,85159.0,85158.0,0.16200428]
["bitfinex","BTCUSD",1764616490919,0.05798271,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616491729,0.05798271,85159.0,85158.0,0.00719188]
["bitfinex","BTCUSD",1764616491945,0.05798271,85159.0,85158.0,0.00319188]
["bitfinex","BTCUSD",1764616492158,0.01174246,85161.0,85160.0,0.0114124]
["bitfinex","BTCUSD",1764616492324,0.24659174,85161.0,85160.0,0.0114124]
["bitfinex","BTCUSD",1764616493782,0.24659174,85161.0,85160.0,0.0134124]
["bitfinex","BTCUSD",1764616494995,0.23484928,85161.0,85160.0,0.0134124]
["bitfinex","BTCUSD",1764616495429,0.23482139,85172.0,85160.0,0.002]
["bitfinex","BTCUSD",1764616495563,0.01173929,85184.0,85178.0,0.0114124]
["bitfinex","BTCUSD",1764616495780,0.01173915,85185.0,85180.0,0.24653657]
["bitfinex","BTCUSD",1764616495985,0.24652254,85185.0,85184.0,0.12881981]
["bitfinex","BTCUSD",1764616496358,0.24652226,85185.0,85184.0,0.12881981]
["bitfinex","BTCUSD",1764616497070,0.2465132,85189.0,85187.0,0.0114124]
["bitfinex","BTCUSD",1764616497307,0.2465132,85189.0,85180.0,0.001]
["bitfinex","BTCUSD",1764616497308,0.23479414,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1764616498030,0.24657228,85168.0,85167.0,0.0114124]
["bitfinex","BTCUSD",1764616498277,0.2465671,85170.0,85167.0,0.00011645]
["bitfinex","BTCUSD",1764616498482,0.2465671,85170.0,85169.0,0.0114124]
["bitfinex","BTCUSD",1764616498718,0.24656062,85172.0,85169.0,0.0114124]
["bitfinex","BTCUSD",1764616498850,0.01174039,85176.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1764616499056,0.01174039,85176.0,85173.0,0.0114124]
["bitfinex","BTCUSD",1764616499057,0.23481433,85174.0,85173.0,0.0114124]
["bitfinex","BTCUSD",1764616499479,0.24654672,85177.0,85173.0,0.0114124]
["bitfinex","BTCUSD",1764616499789,0.01174012,85178.0,85177.0,0.0114124]
["bitfinex","BTCUSD",1764616499995,0.01173984,85180.0,85179.0,0.0114124]
["bitfinex","BTCUSD",1764616501158,0.23478705,85184.0,85171.0,0.25445906]
["bitfinex","BTCUSD",1764616501159,0.23468944,85219.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764616501371,1.17346121,85237.0,85202.0,0.0114124]
["bitfinex","BTCUSD",1764616501372,0.01173667,85203.0,85202.0,0.0114124]
["bitfinex","BTCUSD",1764616501583,0.01173667,85203.0,85200.0,0.11740741]
["bitfinex","BTCUSD",1764616501584,0.23473902,85201.0,85200.0,0.12881981]
["bitfinex","BTCUSD",1764616502585,0.23473902,85201.0,85190.0,0.01864]
["bitfinex","BTCUSD",1764616502586,0.23476382,85192.0,85190.0,0.01864]
["bitfinex","BTCUSD",1764616502794,0.01173846,85190.0,85187.0,0.11740741]
["bitfinex","BTCUSD",1764616502987,0.24650296,85192.0,85191.0,0.0114124]
["bitfinex","BTCUSD",1764616504128,0.23475775,85195.0,85172.0,0.11740741]
["bitfinex","BTCUSD",1764616504129,0.01173998,85179.0,85172.0,0.11740741]
["bitfinex","BTCUSD",1764616504328,0.01173998,85179.0,85178.0,0.0114124]
["bitfinex","BTCUSD",1764616504507,0.24654012,85179.0,85178.0,0.0114124]
["bitfinex","BTCUSD",1764616505362,0.24654012,85179.0,85178.0,0.0124124]
["bitfinex","BTCUSD",1764616505719,0.24654012,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1764616506591,0.24654012,85179.0,85178.0,0.0124124]
["bitfinex","BTCUSD",1764616507125,0.23477987,85187.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764616507329,0.23478132,85186.0,85182.0,0.02315196]
["bitfinex","BTCUSD",1764616507537,0.01173846,85190.0,85186.0,0.11740741]
["bitfinex","BTCUSD",1764616507745,0.24650828,85190.0,85189.0,0.0114124]
["bitfinex","BTCUSD",1764616507952,0.24650828,85190.0,85189.0,0.0104124]
["bitfinex","BTCUSD",1764616508153,0.24651337,85189.0,85188.0,0.01141066]
["bitfinex","BTCUSD",1764616509096,0.001,85190.0,85188.0,0.01141066]
["bitfinex","BTCUSD",1764616509293,0.001,85190.0,85187.0,0.23477716]
["bitfinex","BTCUSD",1764616509568,0.2347667,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1764616509742,0.01173819,85192.0,85190.0,0.01141066]
["bitfinex","BTCUSD",1764616509951,0.01173819,85192.0,85191.0,0.01141066]
["bitfinex","BTCUSD",1764616510102,0.24650201,85192.0,85191.0,0.01141066]
["bitfinex","BTCUSD",1764616510513,0.24655205,85192.0,85191.0,0.01141066]
["bitfinex","BTCUSD",1764616510722,0.001,85189.0,85188.0,0.25792364]
["bitfinex","BTCUSD",1764616511062,0.24650651,85191.0,85190.0,0.01141066]
["bitfinex","BTCUSD",1764616511264,0.01173832,85191.0,85190.0,0.01141066]
["bitfinex","BTCUSD",1764616511593,0.24655205,85192.0,85191.0,0.29728957]
["bitfinex","BTCUSD",1764616511594,5.004e-05,85192.0,85191.0,0.29728957]
["bitfinex","BTCUSD",1764616511862,5.004e-05,85192.0,85191.0,0.30870023]
["bitfinex","BTCUSD",1764616512511,5.004e-05,85192.0,85191.0,0.45610023]
["bitfinex","BTCUSD",1764616512705,5.004e-05,85192.0,85191.0,0.77910023]
["bitfinex","BTCUSD",1764616513111,5.004e-05,85192.0,85191.0,0.63170023]
["bitfinex","BTCUSD",1764616513902,5.004e-05,85192.0,85191.0,0.63670023]
["bitfinex","BTCUSD",1764616514402,5.004e-05,85192.0,85191.0,0.03505066]
["bitfinex","BTCUSD",1764616514705,5.004e-05,85192.0,85191.0,0.26981724]
["bitfinex","BTCUSD",1764616514930,5.004e-05,85192.0,85191.0,0.33234023]
["bitfinex","BTCUSD",1764616515132,5.004e-05,85192.0,85191.0,0.65534023]
["bitfinex","BTCUSD",1764616515344,5.004e-05,85192.0,85191.0,0.65034023]
["bitfinex","BTCUSD",1764616515899,5.004e-05,85192.0,85191.0,0.03405066]
["bitfinex","BTCUSD",1764616516117,0.23481386,85192.0,85191.0,0.03405066]
["bitfinex","BTCUSD",1764616516564,0.23481386,85192.0,85191.0,0.004]
["bitfinex","BTCUSD",1764616518340,0.23479965,85179.0,85178.0,0.03005066]
["bitfinex","BTCUSD",1764616519101,0.01173888,85187.0,85181.0,0.23479298]
["bitfinex","BTCUSD",1764616519102,0.01173915,85185.0,85181.0,0.23479298]
["bitfinex","BTCUSD",1764616519304,0.24652196,85186.0,85185.0,0.01141066]
["bitfinex","BTCUSD",1764616519507,0.23477517,85188.0,85185.0,0.23477769]
["bitfinex","BTCUSD",1764616519706,0.0117386,85189.0,85188.0,0.01141066]
["bitfinex","BTCUSD",1764616519930,0.24651069,85189.0,85188.0,0.01141066]
["bitfinex","BTCUSD",1764616520141,0.23477485,85188.0,85187.0,0.12881807]
["bitfinex","BTCUSD",1764616520734,0.24651122,85189.0,85188.0,0.01141066]
["bitfinex","BTCUSD",1764616522108,0.24651122,85189.0,85188.0,0.01241066]
["bitfinex","BTCUSD",1764616523400,5.004e-05,85192.0,85191.0,0.01141066]
["bitfinex","BTCUSD",1764616524003,5.004e-05,85192.0,85191.0,0.24617724]
["bitfinex","BTCUSD",1764616524568,5.004e-05,85192.0,85191.0,0.38216658]
["bitfinex","BTCUSD",1764616524780,5.004e-05,85192.0,85191.0,0.45610023]
["bitfinex","BTCUSD",1764616525185,5.004e-05,85192.0,85191.0,0.77910023]
["bitfinex","BTCUSD",1764616525619,0.01173282,85231.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1764616525904,0.01173364,85225.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1764616526134,0.24641523,85222.0,85221.0,0.01141066]
["bitfinex","BTCUSD",1764616527198,0.23468118,85222.0,85221.0,0.01141066]
["bitfinex","BTCUSD",1764616527608,0.23468545,85221.0,85218.0,0.24642667]
["bitfinex","BTCUSD",1764616527782,0.24641964,85221.0,85220.0,0.11740741]
["bitfinex","BTCUSD",1764616527984,0.24641964,85221.0,85220.0,0.12881807]
["bitfinex","BTCUSD",1764616528529,0.234709,85212.0,85208.0,0.01864]
["bitfinex","BTCUSD",1764616528730,0.01173529,85213.0,85212.0,0.01141066]
["bitfinex","BTCUSD",1764616528905,0.23470496,85214.0,85213.0,0.01141066]
["bitfinex","BTCUSD",1764616530505,0.234706,85213.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1764616530710,0.234706,85213.0,85210.0,0.1474]
["bitfinex","BTCUSD",1764616530925,0.24644129,85213.0,85211.0,0.01141066]
["bitfinex","BTCUSD",1764616531272,0.24644129,85213.0,85210.0,0.3938473]
["bitfinex","BTCUSD",1764616531480,0.24644129,85213.0,85212.0,0.01141066]
["bitfinex","BTCUSD",1764616532755,0.55770872,85212.0,85211.0,0.002]
["bitfinex","BTCUSD",1764616533285,0.23475596,85195.0,85193.0,0.0186]
["bitfinex","BTCUSD",1764616533454,0.23475596,85195.0,85194.0,0.01141066]
["bitfinex","BTCUSD",1764616534534,0.01173832,85191.0,85188.0,0.1474]
["bitfinex","BTCUSD",1764616534783,0.01173764,85196.0,85141.0,1.17451785]
["bitfinex","BTCUSD",1764616534784,0.01174039,85176.0,85175.0,0.0186]
["bitfinex","BTCUSD",1764616535026,0.24654831,85176.0,85175.0,0.0300607]
["bitfinex","BTCUSD",1764616535557,0.01174039,85176.0,85175.0,0.0300607]
["bitfinex","BTCUSD",1764616535773,0.24654831,85176.0,85175.0,0.0300607]
["bitfinex","BTCUSD",1764616537170,0.24654831,85176.0,85175.0,0.0340607]
["bitfinex","BTCUSD",1764616537372,0.24652226,85185.0,85184.0,0.01141066]
["bitfinex","BTCUSD",1764616538662,0.24652226,85185.0,85175.0,0.02265004]
["bitfinex","BTCUSD",1764616538663,0.23480792,85176.0,85175.0,0.00405004]
["bitfinex","BTCUSD",1764616538843,0.55780792,85176.0,85175.0,0.00405004]
["bitfinex","BTCUSD",1764616539180,0.55780792,85176.0,85175.0,5.004e-05]
["bitfinex","BTCUSD",1764616539361,0.4114269,85176.0,85175.0,5.004e-05]
["bitfinex","BTCUSD",1764616541855,0.2348548,85159.0,85158.0,0.00165467]
["bitfinex","BTCUSD",1764616542046,0.2348548,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616544655,0.01174246,85161.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616544829,0.01174218,85163.0,85160.0,0.11740741]
["bitfinex","BTCUSD",1764616545037,0.01174218,85163.0,85162.0,0.01141066]
["bitfinex","BTCUSD",1764616545740,0.2348548,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616545944,0.2348548,85159.0,85158.0,0.01345365]
["bitfinex","BTCUSD",1764616546144,0.2348548,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616546749,0.24659247,85161.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616546949,0.23485299,85160.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616547160,0.23485299,85160.0,85158.0,0.00404299]
["bitfinex","BTCUSD",1764616547944,0.2348548,85159.0,85158.0,0.00404299]
["bitfinex","BTCUSD",1764616548375,0.2348548,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616548680,0.2348548,85159.0,85158.0,0.01545365]
["bitfinex","BTCUSD",1764616549085,0.01864,85169.0,85158.0,0.01545365]
["bitfinex","BTCUSD",1764616549086,0.23484125,85164.0,85161.0,0.23484861]
["bitfinex","BTCUSD",1764616549404,0.23484125,85164.0,85163.0,0.01141066]
["bitfinex","BTCUSD",1764616550003,0.01174108,85171.0,85163.0,0.24658561]
["bitfinex","BTCUSD",1764616550204,0.24656279,85171.0,85170.0,0.11740741]
["bitfinex","BTCUSD",1764616550417,0.24656279,85171.0,85170.0,0.12881807]
["bitfinex","BTCUSD",1764616550654,0.24656279,85171.0,85170.0,0.11740741]
["bitfinex","BTCUSD",1764616551907,0.24656279,85171.0,85170.0,0.12881807]
["bitfinex","BTCUSD",1764616552543,0.24656279,85171.0,85170.0,0.11840741]
["bitfinex","BTCUSD",1764616553682,0.01173998,85179.0,85170.0,0.26580741]
["bitfinex","BTCUSD",1764616553892,0.01174012,85178.0,85173.0,0.0117408]
["bitfinex","BTCUSD",1764616554082,0.01173998,85179.0,85177.0,0.01141066]
["bitfinex","BTCUSD",1764616554302,0.0117397,85181.0,85180.0,0.01141066]
["bitfinex","BTCUSD",1764616554658,0.14884671,85225.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1764616554888,0.24650976,85190.0,85189.0,0.11740741]
["bitfinex","BTCUSD",1764616555276,0.24650976,85190.0,85189.0,0.12881807]
["bitfinex","BTCUSD",1764616555722,0.24650976,85190.0,85189.0,0.11740741]
["bitfinex","BTCUSD",1764616555922,0.24650976,85190.0,85189.0,0.12881807]
["bitfinex","BTCUSD",1764616556340,0.24750976,85190.0,85189.0,0.12881807]
["bitfinex","BTCUSD",1764616556571,0.24653872,85180.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764616556857,0.24653872,85180.0,85179.0,0.01141066]
["bitfinex","BTCUSD",1764616557035,0.24653444,85181.0,85178.0,0.23480224]
["bitfinex","BTCUSD",1764616557219,0.24653444,85181.0,85180.0,0.01141066]
["bitfinex","BTCUSD",1764616557421,0.01173943,85183.0,85182.0,0.01141066]
["bitfinex","BTCUSD",1764616557652,0.24652906,85183.0,85182.0,0.01141066]
["bitfinex","BTCUSD",1764616558678,0.24652906,85183.0,85182.0,0.01241066]
["bitfinex","BTCUSD",1764616558899,0.24652906,85183.0,85182.0,0.001]
["bitfinex","BTCUSD",1764616561048,0.24652906,85183.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616561049,0.23481395,85174.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616561223,0.23481619,85173.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616561636,0.23481619,85173.0,85172.0,0.01152711]
["bitfinex","BTCUSD",1764616561850,0.23481619,85173.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616562406,0.33108831,85173.0,85172.0,0.00211645]
["bitfinex","BTCUSD",1764616562611,0.65408831,85173.0,85172.0,0.00211645]
["bitfinex","BTCUSD",1764616562828,0.65408831,85173.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616563445,0.67927618,85173.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616563587,0.74179917,85173.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616563791,2.74179917,85173.0,85172.0,0.00011645]
["bitfinex","BTCUSD",1764616564069,2.74179917,85173.0,85172.0,1e-08]
["bitfinex","BTCUSD",1764616564251,0.5578548,85159.0,85125.0,0.11740741]
["bitfinex","BTCUSD",1764616564388,0.69390221,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616564795,0.71232003,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616564991,0.69390221,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616565421,0.5764948,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616565886,0.66519577,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616566794,0.64655577,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616566992,0.66519577,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616567810,0.68361411,85159.0,85158.0,0.00204299]
["bitfinex","BTCUSD",1764616568171,0.23494584,85126.0,85120.0,0.0002]
["bitfinex","BTCUSD",1764616568372,0.23495964,85121.0,85120.0,0.0002]
["bitfinex","BTCUSD",1764616569404,0.55795964,85121.0,85120.0,0.0002]
["bitfinex","BTCUSD",1764616570295,0.55795964,85121.0,85120.0,0.0032]
["bitfinex","BTCUSD",1764616570714,0.55795964,85121.0,85120.0,0.0002]
["bitfinex","BTCUSD",1764616570895,0.6731856,85121.0,85120.0,0.0002]
["bitfinex","BTCUSD",1764616571103,0.23501762,85100.0,85099.0,0.11201807]
["bitfinex","BTCUSD",1764616571904,0.23503972,85092.0,85091.0,0.01864]
["bitfinex","BTCUSD",1764616572150,0.23503972,85092.0,85088.0,0.02316319]
["bitfinex","BTCUSD",1764616572454,0.23503972,85092.0,85091.0,0.00011654]
["bitfinex","BTCUSD",1764616572828,0.55803972,85092.0,85091.0,0.00011654]
["bitfinex","BTCUSD",1764616573996,0.24679174,85094.0,85091.0,0.00011654]
["bitfinex","BTCUSD",1764616574200,0.01864,85092.0,85091.0,0.00011654]
["bitfinex","BTCUSD",1764616574436,0.01175115,85098.0,85093.0,0.00211707]
["bitfinex","BTCUSD",1764616574632,0.01864,85096.0,85091.0,0.02327932]
["bitfinex","BTCUSD",1764616574785,0.24677639,85098.0,85092.0,0.01141066]
["bitfinex","BTCUSD",1764616574994,0.24677639,85098.0,85091.0,0.00011654]
["bitfinex","BTCUSD",1764616574995,0.24677639,85098.0,85097.0,0.00198669]
["bitfinex","BTCUSD",1764616575518,0.26541639,85098.0,85097.0,0.00198669]
["bitfinex","BTCUSD",1764616576140,0.24677639,85098.0,85097.0,0.00198669]
["bitfinex","BTCUSD",1764616576685,0.01175019,85105.0,85097.0,0.01373798]
["bitfinex","BTCUSD",1764616576930,0.01174963,85109.0,85107.0,0.01141066]
["bitfinex","BTCUSD",1764616577137,0.23499553,85108.0,85107.0,0.01141066]
["bitfinex","BTCUSD",1764616577480,0.23499553,85108.0,85093.0,0.01141066]
["bitfinex","BTCUSD",1764616577481,0.01175143,85096.0,85093.0,0.01141066]
["bitfinex","BTCUSD",1764616577612,0.23503695,85093.0,85087.0,0.24680539]
["bitfinex","BTCUSD",1764616577952,0.23503695,85093.0,85092.0,0.11740741]
["bitfinex","BTCUSD",1764616579918,0.23503837,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1764616580116,0.0117517,85094.0,85089.0,0.0117524]
["bitfinex","BTCUSD",1764616580330,0.0117517,85094.0,85092.0,0.01141066]
["bitfinex","BTCUSD",1764616580536,0.0117517,85094.0,85093.0,0.01141066]
["bitfinex","BTCUSD",1764616580823,0.23502438,85098.0,85093.0,0.01141066]
["bitfinex","BTCUSD",1764616580824,0.23500586,85105.0,85099.0,0.24677136]
["bitfinex","BTCUSD",1764616580975,0.23500586,85105.0,85104.0,0.12881807]
["bitfinex","BTCUSD",1764616580976,0.24675605,85105.0,85104.0,0.12881807]
["bitfinex","BTCUSD",1764616581250,0.01175019,85105.0,85104.0,0.12881807]
["bitfinex","BTCUSD",1764616581411,0.246754,85105.0,85104.0,0.12881807]
["bitfinex","BTCUSD",1764616582111,0.246754,85105.0,85104.0,0.13057665]
["bitfinex","BTCUSD",1764616582514,0.246754,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616582714,0.34427754,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616583139,0.66727754,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616586221,0.589394,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616587547,0.570754,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616587670,0.589394,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616588730,0.61445655,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616589270,0.42352244,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616589475,0.55149859,85105.0,85104.0,0.00175858]
["bitfinex","BTCUSD",1764616589933,0.55803972,85092.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764616590133,0.57667972,85092.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764616590904,0.55803972,85092.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764616591101,0.57667972,85092.0,85080.0,0.0002]
["bitfinex","BTCUSD",1764616591517,0.23503972,85092.0,85080.0,0.01195364]
["bitfinex","BTCUSD",1764616591734,0.23503972,85092.0,85090.0,0.01161066]
["bitfinex","BTCUSD",1764616592055,0.23503972,85092.0,85091.0,0.0115272]
["bitfinex","BTCUSD",1764616592256,0.23503972,85092.0,85091.0,0.00011654]
["bitfinex","BTCUSD",1764616592997,0.23503972,85092.0,85091.0,0.00211654]
["bitfinex","BTCUSD",1764616593200,0.33475088,85100.0,85096.0,0.01141066]
["bitfinex","BTCUSD",1764616593201,0.01175101,85099.0,85096.0,0.01141066]
["bitfinex","BTCUSD",1764616593319,0.2467772,85097.0,85096.0,0.01141066]
["bitfinex","BTCUSD",1764616593516,0.23501104,85103.0,85096.0,0.01141066]
["bitfinex","BTCUSD",1764616593726,0.01174936,85111.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1764616593925,0.24673951,85110.0,85109.0,0.01141066]
["bitfinex","BTCUSD",1764616594123,0.01174936,85111.0,85106.0,0.24674908]
["bitfinex","BTCUSD",1764616594478,0.2349965,85108.0,85107.0,0.01141066]
["bitfinex","BTCUSD",1764616594838,0.01174881,85115.0,85107.0,0.01141066]
["bitfinex","BTCUSD",1764616594839,0.01174867,85116.0,85107.0,0.02316057]
["bitfinex","BTCUSD",1764616595059,0.24673617,85112.0,85111.0,0.01141066]
["bitfinex","BTCUSD",1764616595843,0.24674355,85109.0,85107.0,0.001]
["bitfinex","BTCUSD",1764616596044,0.23498052,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1764616596312,0.24672946,85114.0,85113.0,0.01141066]
["bitfinex","BTCUSD",1764616596455,0.24671068,85120.0,85113.0,0.24639169]
["bitfinex","BTCUSD",1764616596653,0.24671934,85117.0,85115.0,0.01141066]
["bitfinex","BTCUSD",1764616596862,0.23498039,85114.0,85113.0,0.01141066]
["bitfinex","BTCUSD",1764616597263,0.01174881,85115.0,85113.0,0.01141066]
["bitfinex","BTCUSD",1764616597461,0.01174798,85121.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764616597709,0.01174743,85125.0,85124.0,0.01141066]
["bitfinex","BTCUSD",1764616597842,0.01174756,85124.0,85123.0,0.01141066]
["bitfinex","BTCUSD",1764616598198,0.24669993,85124.0,85123.0,0.01141066]
["bitfinex","BTCUSD",1764616598359,0.23495938,85122.0,85121.0,0.01141066]
["bitfinex","BTCUSD",1764616598958,0.01174715,85127.0,85126.0,0.01141066]
["bitfinex","BTCUSD",1764616599182,0.24669023,85127.0,85126.0,0.01141066]
["bitfinex","BTCUSD",1764616600193,0.23493604,85130.0,85128.0,0.01141066]
["bitfinex","BTCUSD",1764616600397,0.01174687,85129.0,85127.0,0.01141066]
["bitfinex","BTCUSD",1764616600716,0.24667902,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1764616600919,0.23493527,85130.0,85129.0,0.01141066]
["bitfinex","BTCUSD",1764616601730,0.2349379,85129.0,85119.0,0.24671134]
["bitfinex","BTCUSD",1764616601953,0.23493756,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1764616602165,0.23495688,85122.0,85121.0,0.0115272]
["bitfinex","BTCUSD",1764616603072,0.23495497,85123.0,85121.0,0.00011654]
["bitfinex","BTCUSD",1764616603281,0.01174715,85127.0,85121.0,0.0115272]
["bitfinex","BTCUSD",1764616603495,0.06021958,85125.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764616603699,0.01174453,85146.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764616603953,0.24663808,85145.0,85144.0,0.12881807]
["bitfinex","BTCUSD",1764616604442,0.24663808,85145.0,85144.0,0.01141066]
["bitfinex","BTCUSD",1764616604726,0.234921,85135.0,85134.0,0.12881807]
["bitfinex","BTCUSD",1764616605486,0.01174563,85138.0,85137.0,0.01141066]
["bitfinex","BTCUSD",1764616605687,0.24665891,85138.0,85137.0,0.01141066]
["bitfinex","BTCUSD",1764616607771,0.24665891,85138.0,85137.0,0.01241066]
["bitfinex","BTCUSD",1764616607967,0.01174411,85149.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764616608184,0.01174342,85154.0,85149.0,0.01141066]
["bitfinex","BTCUSD",1764616608185,0.24662013,85152.0,85149.0,0.01141066]
["bitfinex","BTCUSD",1764616608520,0.01864,85162.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764616608521,0.01174315,85156.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764616608720,0.01864,85162.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1764616608943,0.01174205,85164.0,85161.0,0.11740741]
["bitfinex","BTCUSD",1764616609157,0.23484652,85162.0,85161.0,0.12881807]
["bitfinex","BTCUSD",1764616609565,0.23484652,85162.0,85161.0,0.11740741]
["bitfinex","BTCUSD",1764616609791,0.23484652,85162.0,85161.0,0.12881807]
["bitfinex","BTCUSD",1764616610197,0.23484652,85162.0,85161.0,0.11740741]
["bitfinex","BTCUSD",1764616611042,0.23484652,85162.0,85161.0,0.12881807]
["bitfinex","BTCUSD",1764616611441,0.23484652,85162.0,85161.0,0.12981807]
["bitfinex","BTCUSD",1764616611711,0.23484652,85162.0,85161.0,0.11840741]
["bitfinex","BTCUSD",1764616612115,0.23484652,85162.0,85161.0,0.12981807]
["bitfinex","BTCUSD",1764616612320,0.23484652,85162.0,85161.0,0.11840741]
["bitfinex","BTCUSD",1764616615722,0.23484652,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1764616616448,0.01173998,85179.0,85171.0,0.24656045]
["bitfinex","BTCUSD",1764616616642,0.00319303,85175.0,85174.0,0.35222085]
["bitfinex","BTCUSD",1764616616834,0.00319303,85175.0,85174.0,0.36363151]
["bitfinex","BTCUSD",1764616617036,0.00319303,85175.0,85174.0,0.12881807]
["bitfinex","BTCUSD",1764616617656,0.23800371,85175.0,85174.0,0.12881807]
["bitfinex","BTCUSD",1764616617861,0.23800371,85175.0,85174.0,0.11740741]
["bitfinex","BTCUSD",1764616618286,0.23800371,85175.0,85174.0,0.11940741]
["bitfinex","BTCUSD",1764616618483,0.23800371,85175.0,85174.0,0.11740741]
["bitfinex","BTCUSD",1764616619859,0.23800371,85175.0,85174.0,0.11940741]
["bitfinex","BTCUSD",1764616620133,0.23800371,85175.0,85174.0,0.11740741]
["bitfinex","BTCUSD",1764616620360,0.23800371,85175.0,85174.0,0.11840741]
["bitfinex","BTCUSD",1764616620580,0.23800371,85175.0,85174.0,0.001]
["bitfinex","BTCUSD",1764616621186,0.23800371,85175.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1764616621187,0.01174108,85171.0,85166.0,0.01174177]
["bitfinex","BTCUSD",1764616621305,0.24656279,85171.0,85170.0,0.01141066]
["bitfinex","BTCUSD",1764616622137,0.23800448,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764616622138,0.00319303,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1764616622336,0.00319303,85175.0,85174.0,0.01141066]
["bitfinex","BTCUSD",1764616622756,0.00319303,85175.0,85174.0,0.2462241]
["bitfinex","BTCUSD",1764616623282,0.00319303,85175.0,85174.0,0.30874709]
["bitfinex","BTCUSD",1764616623705,0.00319303,85175.0,85174.0,0.31074709]
["bitfinex","BTCUSD",1764616624580,0.00319303,85175.0,85174.0,0.30874709]
["bitfinex","BTCUSD",1764616624781,0.00319303,85175.0,85174.0,0.70874709]
["bitfinex","BTCUSD",1764616624991,0.00319303,85175.0,85174.0,0.4]
["bitfinex","BTCUSD",1764616625201,0.00319303,85175.0,85174.0,0.01141066]
["bitfinex","BTCUSD",1764616625412,0.01174094,85172.0,85162.0,0.12914973]
["bitfinex","BTCUSD",1764616625617,0.24656279,85171.0,85166.0,0.24657609]
["bitfinex","BTCUSD",1764616625821,0.23800436,85175.0,85173.0,0.01141066]
["bitfinex","BTCUSD",1764616625958,0.23800436,85175.0,85174.0,0.003]
["bitfinex","BTCUSD",1764616626153,0.23481344,85174.0,85173.0,0.01141066]
["bitfinex","BTCUSD",1764616626566,0.23483138,85168.0,85164.0,0.01864]
["bitfinex","BTCUSD",1764616626796,0.23483138,85168.0,85162.0,0.11740741]
["bitfinex","BTCUSD",1764616626797,0.23484377,85163.0,85162.0,0.11740741]
["bitfinex","BTCUSD",1764616627003,0.23484377,85163.0,85162.0,0.12881807]
["bitfinex","BTCUSD",1764616627628,0.23484377,85163.0,85162.0,0.11740741]
["bitfinex","BTCUSD",1764616628892,0.23486859,85154.0,85153.0,0.03005066]
["bitfinex","BTCUSD",1764616629276,0.23486859,85154.0,85153.0,0.01141066]
["bitfinex","BTCUSD",1764616629565,0.23491978,85136.0,85135.0,0.01141066]
["bitfinex","BTCUSD",1764616630599,0.074137,85136.0,85135.0,0.01141066]
["bitfinex","BTCUSD",1764616630753,0.01174536,85140.0,85135.0,0.01141066]
["bitfinex","BTCUSD",1764616630754,0.01174425,85148.0,85143.0,0.01141066]
["bitfinex","BTCUSD",1764616630954,0.01174522,85141.0,85135.0,0.24966681]
["bitfinex","BTCUSD",1764616631165,0.2466504,85141.0,85140.0,0.01141066]
["bitfinex","BTCUSD",1764616631565,0.01174384,85151.0,85140.0,0.01141066]
["bitfinex","BTCUSD",1764616631804,0.01174356,85153.0,85150.0,0.11740741]
["bitfinex","BTCUSD",1764616631941,0.24661203,85154.0,85153.0,0.01141066]
["bitfinex","BTCUSD",1764616633827,0.46954872,85189.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764616634065,0.02039998,85200.0,85168.0,0.11740741]
["bitfinex","BTCUSD",1764616634066,0.23482727,85169.0,85168.0,0.11740741]
["bitfinex","BTCUSD",1764616635409,0.23482727,85169.0,85168.0,0.12881807]
["bitfinex","BTCUSD",1764616635621,0.23482727,85169.0,85168.0,0.11740741]
["bitfinex","BTCUSD",1764616636291,0.01493356,85175.0,85168.0,0.11740741]
["bitfinex","BTCUSD",1764616636292,0.00319303,85175.0,85174.0,0.01141066]
["bitfinex","BTCUSD",1764616636493,0.00319303,85175.0,85174.0,0.2462241]
["bitfinex","BTCUSD",1764616636937,0.00319303,85175.0,85174.0,0.01141066]
["bitfinex","BTCUSD",1764616637765,0.00319303,85175.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1764616637766,0.23482722,85169.0,85162.0,0.01174232]
["bitfinex","BTCUSD",1764616638007,0.23482722,85169.0,85167.0,0.01141066]
["bitfinex","BTCUSD",1764616638664,0.23482722,85169.0,85168.0,0.12881807]
["bitfinex","BTCUSD",1764616638954,0.23487686,85151.0,85150.0,0.12881807]
["bitfinex","BTCUSD",1764616639177,0.23487424,85152.0,85150.0,0.27621807]
["bitfinex","BTCUSD",1764616639333,0.01174356,85153.0,85150.0,0.27621807]
["bitfinex","BTCUSD",1764616639660,0.24661565,85153.0,85150.0,0.27621807]
["bitfinex","BTCUSD",1764616639813,0.23487479,85152.0,85150.0,0.26480741]
["bitfinex","BTCUSD",1764616640012,0.01174356,85153.0,85150.0,0.26480741]
["bitfinex","BTCUSD",1764616640240,0.01174301,85157.0,85152.0,0.2466178]
["bitfinex","BTCUSD",1764616640440,0.10570046,85227.0,85150.0,0.26480741]
["bitfinex","BTCUSD",1764616640441,0.01174191,85165.0,85153.0,0.01174356]
["bitfinex","BTCUSD",1764616640642,0.24658595,85163.0,85162.0,0.01141066]
["bitfinex","BTCUSD",1764616641048,0.01174274,85159.0,85158.0,0.01141066]
["bitfinex","BTCUSD",1764616641248,0.24659811,85159.0,85158.0,0.01141066]
["bitfinex","BTCUSD",1764616642902,0.24659754,85159.0,85158.0,0.01141066]
["bitfinex","BTCUSD",1764616643109,0.24659754,85159.0,85158.0,0.01441066]
["bitfinex","BTCUSD",1764616643522,0.01174177,85166.0,85164.0,0.01141066]
["bitfinex","BTCUSD",1764616643723,0.24659195,85161.0,85158.0,0.1504]
["bitfinex","BTCUSD",1764616643925,0.2348548,85159.0,85158.0,0.16181066]
["bitfinex","BTCUSD",1764616644319,0.2348548,85159.0,85158.0,0.1474]
["bitfinex","BTCUSD",1764616644516,0.24659195,85161.0,85158.0,0.1474]
["bitfinex","BTCUSD",1764616644885,0.23485207,85160.0,85159.0,0.01141066]
["bitfinex","BTCUSD",1764616645685,0.2348548,85159.0,85158.0,0.1474]
["bitfinex","BTCUSD",1764616645810,0.2348548,85159.0,85158.0,0.1504]
["bitfinex","BTCUSD",1764616646013,0.2348548,85159.0,85158.0,0.1474]
["bitfinex","BTCUSD",1764616647261,0.2348548,85159.0,85158.0,0.15881066]
["bitfinex","BTCUSD",1764616648577,0.01174205,85164.0,85158.0,0.15881066]
["bitfinex","BTCUSD",1764616648578,0.323,85176.0,85158.0,0.16181066]
["bitfinex","BTCUSD",1764616648777,0.01174232,85162.0,85158.0,0.4084084]
["bitfinex","BTCUSD",1764616649030,0.01174246,85161.0,85158.0,0.1504]
["bitfinex","BTCUSD",1764616649202,0.01174205,85164.0,85159.0,0.23485404]
["bitfinex","BTCUSD",1764616649404,0.24658306,85164.0,85163.0,0.11740741]
["bitfinex","BTCUSD",1764616649861,0.24658306,85164.0,85163.0,0.12881807]
["bitfinex","BTCUSD",1764616650126,0.24658306,85164.0,85163.0,0.11740741]
["bitfinex","BTCUSD",1764616651332,0.24658306,85164.0,85163.0,0.11940741]
["bitfinex","BTCUSD",1764616651536,0.0117408,85173.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1764616651738,0.23482171,85171.0,85168.0,0.1474]
["bitfinex","BTCUSD",1764616651960,0.23482722,85169.0,85168.0,0.1474]
["bitfinex","BTCUSD",1764616652559,0.23482722,85169.0,85168.0,0.15881066]
["bitfinex","BTCUSD",1764616653191,0.23482722,85169.0,85168.0,0.1474]
["bitfinex","BTCUSD",1764616653740,0.23482722,85169.0,85168.0,0.15881066]
["bitfinex","BTCUSD",1764616653942,0.23482722,85169.0,85168.0,0.1484]
["bitfinex","BTCUSD",1764616654141,0.23482722,85169.0,85168.0,0.15881066]
["bitfinex","BTCUSD",1764616654344,0.23482722,85169.0,85168.0,0.1474]
["bitfinex","BTCUSD",1764616654566,0.23482722,85169.0,85168.0,0.1484]
["bitfinex","BTCUSD",1764616655510,0.23482722,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1764616655678,0.55782722,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1764616656705,0.23488514,85148.0,85147.0,0.1474]
["bitfinex","BTCUSD",1764616657079,0.23491824,85136.0,85135.0,0.15881066]
["bitfinex","BTCUSD",1764616658097,0.23491824,85136.0,85135.0,0.15981066]
["bitfinex","BTCUSD",1764616658695,0.01174522,85141.0,85135.0,0.15981066]
["bitfinex","BTCUSD",1764616658902,0.23491824,85136.0,85135.0,0.15981066]
["bitfinex","BTCUSD",1764616660085,0.23491824,85136.0,85135.0,0.1484]
["bitfinex","BTCUSD",1764616660294,0.23491824,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1764616660676,0.23491824,85136.0,85124.0,0.01864]
["bitfinex","BTCUSD",1764616660677,0.2349486,85125.0,85124.0,0.01864]
["bitfinex","BTCUSD",1764616660885,0.2349486,85125.0,85124.0,0.01875654]
["bitfinex","BTCUSD",1764616661085,0.2349486,85125.0,85124.0,0.0301672]
["bitfinex","BTCUSD",1764616661705,0.01174715,85127.0,85124.0,0.01875654]
["bitfinex","BTCUSD",1764616661855,0.01174715,85127.0,85126.0,0.01141066]
["bitfinex","BTCUSD",1764616662126,0.24669209,85127.0,85126.0,0.01141066]
["bitfinex","BTCUSD",1764616663234,0.24669209,85127.0,85124.0,0.00211654]
["bitfinex","BTCUSD",1764616663235,0.2349486,85125.0,85124.0,0.00211654]
["bitfinex","BTCUSD",1764616663451,0.2349486,85125.0,85124.0,0.00011654]
["bitfinex","BTCUSD",1764616664267,0.2349486,85125.0,85124.0,0.00211654]
["bitfinex","BTCUSD",1764616666428,1.01563742,85150.0,85124.0,0.00211654]
["bitfinex","BTCUSD",1764616666627,0.01174591,85136.0,85133.0,0.11740741]
["bitfinex","BTCUSD",1764616666897,0.23492376,85134.0,85133.0,0.11740741]
["bitfinex","BTCUSD",1764616667176,0.23492376,85134.0,85133.0,0.27621807]
["bitfinex","BTCUSD",1764616667585,0.23492376,85134.0,85133.0,0.26480741]
["bitfinex","BTCUSD",1764616667786,0.23492376,85134.0,85133.0,0.1474]
["bitfinex","BTCUSD",1764616668979,0.23492376,85134.0,85133.0,0.15881066]
["bitfinex","BTCUSD",1764616669205,0.23492376,85134.0,85133.0,0.1474]
["bitfinex","BTCUSD",1764616670420,0.23492694,85133.0,85131.0,0.1474]
["bitfinex","BTCUSD",1764616670621,0.24666994,85134.0,85132.0,0.11740741]
["bitfinex","BTCUSD",1764616670858,0.23492652,85133.0,85132.0,0.11740741]
["bitfinex","BTCUSD",1764616671174,0.01174563,85138.0,85132.0,0.11740741]
["bitfinex","BTCUSD",1764616671580,0.01174577,85137.0,85133.0,0.24667049]
["bitfinex","BTCUSD",1764616671805,0.01174577,85137.0,85134.0,0.23492316]
["bitfinex","BTCUSD",1764616672008,0.24666573,85136.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1764616672232,0.24666573,85136.0,85133.0,0.24667212]
["bitfinex","BTCUSD",1764616672669,0.24666632,85137.0,85134.0,0.23492346]
["bitfinex","BTCUSD",1764616672817,0.24666632,85137.0,85134.0,0.24666964]
["bitfinex","BTCUSD",1764616673004,0.23491826,85136.0,85134.0,0.24666964]
["bitfinex","BTCUSD",1764616673603,0.24666632,85137.0,85134.0,0.24666964]
["bitfinex","BTCUSD",1764616673842,0.24666632,85137.0,85132.0,0.12881807]
["bitfinex","BTCUSD",1764616673843,0.23492376,85134.0,85132.0,0.12881807]
["bitfinex","BTCUSD",1764616674187,0.01174605,85135.0,85132.0,0.14056453]
["bitfinex","BTCUSD",1764616674743,0.01174605,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1764616675507,0.0117448,85144.0,85134.0,0.001]
["bitfinex","BTCUSD",1764616675805,0.23491558,85137.0,85134.0,0.23592152]
["bitfinex","BTCUSD",1764616676122,0.23491558,85137.0,85134.0,0.23492152]
["bitfinex","BTCUSD",1764616676345,0.23491558,85137.0,85135.0,0.1474]
["bitfinex","BTCUSD",1764616676540,0.01174536,85140.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1764616676744,0.01174536,85140.0,85132.0,0.14056453]
["bitfinex","BTCUSD",1764616676745,0.01174315,85156.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1764616676919,0.23490072,85143.0,85141.0,0.1474]
["bitfinex","BTCUSD",1764616677128,0.0117448,85144.0,85143.0,0.01141066]
["bitfinex","BTCUSD",1764616677328,0.23489019,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764616677530,0.2348721,85153.0,85149.0,0.01174411]
["bitfinex","BTCUSD",1764616677742,0.24661456,85154.0,85150.0,0.24662109]
["bitfinex","BTCUSD",1764616677956,0.24661456,85154.0,85153.0,0.01141066]
["bitfinex","BTCUSD",1764616678289,0.24661456,85154.0,85146.0,0.12915194]
["bitfinex","BTCUSD",1764616678290,0.01174136,85169.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764616678446,0.01454548,85175.0,85168.0,0.11740741]
["bitfinex","BTCUSD",1764616678629,0.24656279,85171.0,85170.0,0.01141066]
["bitfinex","BTCUSD",1764616678830,0.24695087,85171.0,85170.0,0.01141066]
["bitfinex","BTCUSD",1764616679230,0.23482722,85169.0,85168.0,0.12881807]
["bitfinex","BTCUSD",1764616679470,0.24695087,85171.0,85168.0,0.12881807]
["bitfinex","BTCUSD",1764616679718,0.23520979,85171.0,85170.0,0.01141066]
["bitfinex","BTCUSD",1764616679929,0.23482722,85169.0,85168.0,0.12881807]
["bitfinex","BTCUSD",1764616680279,0.24695087,85171.0,85168.0,0.12881807]
["bitfinex","BTCUSD",1764616680280,0.00038808,85171.0,85170.0,0.23482446]
["bitfinex","BTCUSD",1764616680509,0.00038808,85171.0,85170.0,0.30875811]
["bitfinex","BTCUSD",1764616682543,0.0004,85200.0,85191.0,0.01173832]
["bitfinex","BTCUSD",1764616682741,0.00051639,85200.0,85199.0,0.74908559]
["bitfinex","BTCUSD",1764616683150,0.01055917,85224.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1764616683352,0.01173433,85220.0,85217.0,0.01864]
["bitfinex","BTCUSD",1764616683613,0.01107528,85226.0,85217.0,0.01864]
["bitfinex","BTCUSD",1764616683614,0.0004,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1764616683806,0.00051641,85230.0,85229.0,0.01141066]
["bitfinex","BTCUSD",1764616684009,0.23517556,85230.0,85229.0,0.01141066]
["bitfinex","BTCUSD",1764616684218,0.00051641,85230.0,85229.0,0.01141066]
["bitfinex","BTCUSD",1764616684845,0.00051641,85230.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616684846,0.01173323,85228.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616685070,0.23467445,85225.0,85223.0,0.11740741]
["bitfinex","BTCUSD",1764616685275,0.23467445,85225.0,85224.0,0.01141066]
["bitfinex","BTCUSD",1764616685652,0.24640445,85226.0,85224.0,0.01141066]
["bitfinex","BTCUSD",1764616685793,0.01173309,85229.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616685989,0.00051641,85230.0,85225.0,0.001]
["bitfinex","BTCUSD",1764616686230,0.23466866,85227.0,85226.0,0.01141066]
["bitfinex","BTCUSD",1764616686444,0.0117335,85226.0,85224.0,0.01141066]
["bitfinex","BTCUSD",1764616686654,0.0117335,85226.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616687329,0.01173323,85228.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616687548,0.2464015,85227.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616687734,0.01173337,85227.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616687937,0.00051641,85230.0,85228.0,0.23466329]
["bitfinex","BTCUSD",1764616688125,0.00051641,85230.0,85229.0,0.01141066]
["bitfinex","BTCUSD",1764616688289,0.24691127,85230.0,85227.0,0.01864]
["bitfinex","BTCUSD",1764616688489,0.23467292,85225.0,85224.0,0.01141066]
["bitfinex","BTCUSD",1764616688691,0.24640367,85226.0,85225.0,0.01241066]
["bitfinex","BTCUSD",1764616688889,0.24640367,85226.0,85224.0,0.01864]
["bitfinex","BTCUSD",1764616689109,0.24640367,85226.0,85225.0,0.01141066]
["bitfinex","BTCUSD",1764616689911,0.24640367,85226.0,85225.0,0.002]
["bitfinex","BTCUSD",1764616690225,0.24806184,85226.0,85225.0,0.002]
["bitfinex","BTCUSD",1764616690428,0.6698388,85226.0,85225.0,0.002]
["bitfinex","BTCUSD",1764616690822,0.57106184,85226.0,85225.0,0.002]
["bitfinex","BTCUSD",1764616691209,0.58947256,85226.0,85225.0,0.002]
["bitfinex","BTCUSD",1764616691408,0.58947256,85226.0,85193.0,0.0186]
["bitfinex","BTCUSD",1764616691409,0.23474178,85200.0,85193.0,0.0186]
["bitfinex","BTCUSD",1764616691611,0.01173681,85202.0,85193.0,0.0186]
["bitfinex","BTCUSD",1764616691612,0.23475752,85195.0,85193.0,0.0186]
["bitfinex","BTCUSD",1764616691847,0.23475752,85195.0,85186.0,0.12914642]
["bitfinex","BTCUSD",1764616691848,0.2347646,85192.0,85186.0,0.12914642]
["bitfinex","BTCUSD",1764616692046,0.01173832,85191.0,85187.0,0.0186]
["bitfinex","BTCUSD",1764616692286,0.24650726,85191.0,85187.0,0.0186]
["bitfinex","BTCUSD",1764616692581,0.23477485,85188.0,85187.0,0.00011639]
["bitfinex","BTCUSD",1764616692740,0.23477485,85188.0,85187.0,0.01152705]
["bitfinex","BTCUSD",1764616692940,0.0117375,85197.0,85195.0,0.01141066]
["bitfinex","BTCUSD",1764616693145,0.23477273,85189.0,85187.0,0.00011639]
["bitfinex","BTCUSD",1764616693344,0.01173846,85190.0,85188.0,0.01141066]
["bitfinex","BTCUSD",1764616693585,0.01173777,85195.0,85189.0,0.01141066]
["bitfinex","BTCUSD",1764616693786,0.2464757,85202.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1764616693968,0.24646785,85204.0,85201.0,0.11740741]
["bitfinex","BTCUSD",1764616694164,0.24646785,85204.0,85203.0,0.01141066]
["bitfinex","BTCUSD",1764616694331,0.23473627,85202.0,85187.0,0.00211639]
["bitfinex","BTCUSD",1764616694533,0.24651104,85190.0,85189.0,0.01141066]
["bitfinex","BTCUSD",1764616695051,0.23477485,85188.0,85187.0,0.00011639]
["bitfinex","BTCUSD",1764616696178,0.23477485,85188.0,85187.0,0.00211639]
["bitfinex","BTCUSD",1764616698335,0.23477485,85188.0,85187.0,0.01352705]
["bitfinex","BTCUSD",1764616698764,0.23519771,85188.0,85187.0,0.01352705]
["bitfinex","BTCUSD",1764616699171,0.23519771,85188.0,85187.0,0.00211639]
["bitfinex","BTCUSD",1764616702169,0.65449485,85188.0,85187.0,0.00211639]
["bitfinex","BTCUSD",1764616702414,0.67309485,85188.0,85187.0,0.00211639]
["bitfinex","BTCUSD",1764616703047,0.73561784,85188.0,85187.0,1e-08]
["bitfinex","BTCUSD",1764616703385,0.6207207,85188.0,85187.0,1e-08]
["bitfinex","BTCUSD",1764616703588,0.6393207,85188.0,85187.0,1e-08]
["bitfinex","BTCUSD",1764616703739,0.2466178,85152.0,85151.0,0.01141066]
["bitfinex","BTCUSD",1764616703903,0.2466178,85152.0,85151.0,0.01179874]
["bitfinex","BTCUSD",1764616704109,0.2466178,85152.0,85151.0,0.00038808]
["bitfinex","BTCUSD",1764616704316,0.2466178,85152.0,85151.0,0.01179874]
["bitfinex","BTCUSD",1764616705110,0.2466178,85152.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616705315,0.2466178,85152.0,85151.0,0.01179874]
["bitfinex","BTCUSD",1764616705766,0.2466178,85152.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616706632,0.06859715,85152.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616707007,0.08034085,85152.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616707418,0.23487148,85153.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616707743,0.24661276,85154.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616707744,0.01174342,85154.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616707889,0.2348741,85152.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616708310,0.23487153,85153.0,85151.0,0.01379874]
["bitfinex","BTCUSD",1764616708311,0.23483849,85165.0,85157.0,0.23486008]
["bitfinex","BTCUSD",1764616708544,0.2348741,85152.0,85151.0,0.00038808]
["bitfinex","BTCUSD",1764616708849,0.23487228,85153.0,85151.0,0.00138808]
["bitfinex","BTCUSD",1764616709148,0.2348741,85152.0,85151.0,0.01279874]
["bitfinex","BTCUSD",1764616710356,0.23485528,85159.0,85155.0,0.24660648]
["bitfinex","BTCUSD",1764616710646,0.23477258,85190.0,85151.0,0.00038808]
["bitfinex","BTCUSD",1764616710647,0.0117408,85173.0,85170.0,0.01141066]
["bitfinex","BTCUSD",1764616710921,0.01174012,85178.0,85174.0,0.01141066]
["bitfinex","BTCUSD",1764616710922,0.24655192,85175.0,85174.0,0.01141066]
["bitfinex","BTCUSD",1764616711036,0.24654542,85177.0,85176.0,0.01141066]
["bitfinex","BTCUSD",1764616712634,0.23483274,85167.0,85166.0,0.1474]
["bitfinex","BTCUSD",1764616714875,0.23484101,85164.0,85163.0,0.01141066]
["bitfinex","BTCUSD",1764616715081,0.23484101,85164.0,85157.0,0.01141066]
["bitfinex","BTCUSD",1764616715082,0.24660227,85158.0,85157.0,0.01141066]
["bitfinex","BTCUSD",1764616715442,0.01174246,85161.0,85157.0,0.25801389]
["bitfinex","BTCUSD",1764616715644,0.01174246,85161.0,85160.0,0.11740741]
["bitfinex","BTCUSD",1764616715852,0.01174246,85161.0,85160.0,0.12881807]
["bitfinex","BTCUSD",1764616716056,0.24659419,85161.0,85160.0,0.11140741]
["bitfinex","BTCUSD",1764616716258,0.24659419,85161.0,85160.0,0.12281807]
["bitfinex","BTCUSD",1764616716706,0.23484905,85162.0,85160.0,0.11140741]
["bitfinex","BTCUSD",1764616717117,0.23484905,85162.0,85161.0,0.01141066]
["bitfinex","BTCUSD",1764616718037,0.01174053,85175.0,85164.0,0.02315271]
["bitfinex","BTCUSD",1764616718278,0.24657423,85168.0,85167.0,0.01141066]
["bitfinex","BTCUSD",1764616719205,0.23483549,85166.0,85165.0,0.1474]
["bitfinex","BTCUSD",1764616719411,0.23483549,85166.0,85165.0,0.15881066]
["bitfinex","BTCUSD",1764616721186,0.23483549,85166.0,85165.0,0.1474]
["bitfinex","BTCUSD",1764616721405,0.2348741,85152.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616721633,0.5578741,85152.0,85133.0,0.11740741]
["bitfinex","BTCUSD",1764616722377,0.5578741,85152.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616722622,0.557921,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616734835,0.55758904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616739853,0.672815,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616740189,0.55758904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616740912,0.57622904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616742952,0.55758904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616743183,0.57622904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616743378,0.57722904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616743581,0.55858904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616743819,0.57722904,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616744823,0.692455,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616745720,0.71756759,85135.0,85130.0,0.0004]
["bitfinex","BTCUSD",1764616745923,0.62045503,85131.0,85130.0,1e-08]
["bitfinex","BTCUSD",1764616746102,2.64556762,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616746290,2.76079358,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616747335,2.80271264,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616747963,2.8211455,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616748410,2.8241455,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616748821,2.8211455,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616749020,2.8261455,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616749193,2.78422644,85131.0,85130.0,0.00011655]
["bitfinex","BTCUSD",1764616750187,0.6205268,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616750369,0.75657421,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616750982,2.75657421,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616751339,2.78176428,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616752538,0.78376428,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616752736,2.73060564,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616753567,0.59753865,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616753773,0.61617865,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616754175,0.59098858,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616755802,0.39854665,85105.0,85104.0,1e-08]
["bitfinex","BTCUSD",1764616756001,0.39854665,85105.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1764616756002,0.23513731,85057.0,85055.0,0.06252299]
["bitfinex","BTCUSD",1764616756249,0.23513731,85057.0,85055.0,0.07393365]
["bitfinex","BTCUSD",1764616756667,0.23513731,85057.0,85027.0,0.14577435]
["bitfinex","BTCUSD",1764616756668,0.01175737,85053.0,85050.0,0.0002]
["bitfinex","BTCUSD",1764616756841,0.23515302,85051.0,85050.0,0.0002]
["bitfinex","BTCUSD",1764616758448,0.33273879,85051.0,85050.0,0.0062]
["bitfinex","BTCUSD",1764616758693,0.23515302,85051.0,85050.0,0.0062]
["bitfinex","BTCUSD",1764616759856,0.23515302,85051.0,85050.0,0.0072]
["bitfinex","BTCUSD",1764616763592,0.01175709,85055.0,85050.0,0.0072]
["bitfinex","BTCUSD",1764616763772,0.2351509,85052.0,85050.0,0.0072]
["bitfinex","BTCUSD",1764616763970,0.23515302,85051.0,85050.0,0.0072]
["bitfinex","BTCUSD",1764616764376,0.24690539,85053.0,85050.0,0.0072]
["bitfinex","BTCUSD",1764616764377,0.24690539,85053.0,85050.0,0.00796024]
["bitfinex","BTCUSD",1764616764578,0.23515041,85052.0,85050.0,0.0062]
["bitfinex","BTCUSD",1764616764783,0.23515302,85051.0,85050.0,0.0062]
["bitfinex","BTCUSD",1764616765184,0.23515302,85051.0,85050.0,0.00196024]
["bitfinex","BTCUSD",1764616765698,0.23515302,85051.0,85050.0,0.00896024]
["bitfinex","BTCUSD",1764616766152,0.23515302,85051.0,85050.0,0.00796024]
["bitfinex","BTCUSD",1764616766329,0.23515302,85051.0,85050.0,0.00896024]
["bitfinex","BTCUSD",1764616766529,0.001,85053.0,85050.0,0.24411427]
["bitfinex","BTCUSD",1764616766730,0.23515302,85051.0,85050.0,0.0012]
["bitfinex","BTCUSD",1764616766908,0.23515085,85052.0,85050.0,0.0012]
["bitfinex","BTCUSD",1764616767110,0.23615302,85051.0,85050.0,0.0072]
["bitfinex","BTCUSD",1764616767459,0.246881,85062.0,85055.0,0.24689794]
["bitfinex","BTCUSD",1764616767639,0.24688454,85060.0,85059.0,0.01141066]
["bitfinex","BTCUSD",1764616767821,0.01175668,85058.0,85055.0,0.24689891]
["bitfinex","BTCUSD",1764616768129,0.24689277,85059.0,85055.0,0.2468975]
["bitfinex","BTCUSD",1764616768436,0.24689277,85059.0,85056.0,0.23513912]
["bitfinex","BTCUSD",1764616768853,0.24689277,85059.0,85058.0,0.01140893]
["bitfinex","BTCUSD",1764616769023,0.23512332,85062.0,85058.0,0.2465426]
["bitfinex","BTCUSD",1764616769224,0.23512332,85062.0,85058.0,0.01140893]
["bitfinex","BTCUSD",1764616769225,0.2351309,85059.0,85058.0,0.01140893]
["bitfinex","BTCUSD",1764616769427,0.23512814,85060.0,85054.0,0.11740741]
["bitfinex","BTCUSD",1764616769428,0.2351392,85056.0,85054.0,0.11740741]
["bitfinex","BTCUSD",1764616769610,0.23514196,85055.0,85054.0,0.12881634]
["bitfinex","BTCUSD",1764616769808,0.2351392,85056.0,85054.0,0.12881634]
["bitfinex","BTCUSD",1764616770010,0.23513442,85058.0,85054.0,0.12916464]
["bitfinex","BTCUSD",1764616770209,0.23513955,85056.0,85054.0,0.11740741]
["bitfinex","BTCUSD",1764616770474,0.23513955,85056.0,85055.0,0.01140893]
["bitfinex","BTCUSD",1764616770618,0.23514196,85055.0,85054.0,0.11879636]
["bitfinex","BTCUSD",1764616771012,0.23613987,85056.0,85054.0,0.12479636]
["bitfinex","BTCUSD",1764616771215,0.001,85056.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1764616771414,0.24688939,85059.0,85055.0,0.2351395]
["bitfinex","BTCUSD",1764616771602,0.01175585,85064.0,85055.0,0.01075709]
["bitfinex","BTCUSD",1764616771960,0.0117564,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764616772261,0.0117564,85060.0,85059.0,0.01287564]
["bitfinex","BTCUSD",1764616772262,0.24688715,85060.0,85059.0,0.01287564]
["bitfinex","BTCUSD",1764616772490,0.01175543,85067.0,85059.0,0.23659485]
["bitfinex","BTCUSD",1764616772665,0.01175488,85071.0,85066.0,0.24686683]
["bitfinex","BTCUSD",1764616772877,0.2468565,85070.0,85067.0,0.11740741]
["bitfinex","BTCUSD",1764616773072,0.24684957,85073.0,85067.0,0.36427152]
["bitfinex","BTCUSD",1764616773303,0.24682728,85080.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764616773488,0.23507816,85079.0,85076.0,0.01140893]
["bitfinex","BTCUSD",1764616773645,0.01175336,85082.0,85076.0,0.02316312]
["bitfinex","BTCUSD",1764616773851,0.2468236,85081.0,85080.0,0.11740741]
["bitfinex","BTCUSD",1764616774071,0.01175447,85074.0,85071.0,0.06252299]
["bitfinex","BTCUSD",1764616774281,0.23509497,85072.0,85071.0,0.06252299]
["bitfinex","BTCUSD",1764616774486,0.01175502,85070.0,85068.0,0.06252299]
["bitfinex","BTCUSD",1764616774657,0.23510603,85068.0,85067.0,0.12781634]
["bitfinex","BTCUSD",1764616775064,0.23510603,85068.0,85067.0,0.12820529]
["bitfinex","BTCUSD",1764616775259,0.23510418,85069.0,85067.0,0.12920529]
["bitfinex","BTCUSD",1764616775484,0.23509334,85073.0,85068.0,0.06252299]
["bitfinex","BTCUSD",1764616775824,0.23510061,85070.0,85068.0,0.06252299]
["bitfinex","BTCUSD",1764616776136,0.23510061,85070.0,85068.0,0.07393192]
["bitfinex","BTCUSD",1764616776486,0.23510061,85070.0,85067.0,0.11679636]
["bitfinex","BTCUSD",1764616776487,0.23510603,85068.0,85067.0,0.11679636]
["bitfinex","BTCUSD",1764616776871,0.01175433,85075.0,85067.0,0.12855179]
["bitfinex","BTCUSD",1764616777118,0.001,85070.0,85068.0,0.24210517]
["bitfinex","BTCUSD",1764616777289,0.001,85070.0,85069.0,0.01140893]
["bitfinex","BTCUSD",1764616777502,0.24685272,85071.0,85070.0,0.01140893]
["bitfinex","BTCUSD",1764616777658,0.01175474,85072.0,85070.0,0.01140893]
["bitfinex","BTCUSD",1764616777862,0.24684758,85073.0,85068.0,0.24686069]
["bitfinex","BTCUSD",1764616777863,0.24684758,85073.0,85072.0,0.01140719]
["bitfinex","BTCUSD",1764616778905,0.23510093,85070.0,85069.0,0.01140719]
["bitfinex","BTCUSD",1764616779274,0.23510093,85070.0,85069.0,0.00114064]
["bitfinex","BTCUSD",1764616779475,0.23510093,85070.0,85069.0,0.01254783]
["bitfinex","BTCUSD",1764616779878,0.23510093,85070.0,85069.0,0.00114064]
["bitfinex","BTCUSD",1764616780121,0.23610093,85070.0,85069.0,0.00914064]
["bitfinex","BTCUSD",1764616780295,0.23610093,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616780481,0.23510093,85070.0,85069.0,0.00214064]
["bitfinex","BTCUSD",1764616780914,0.23610093,85070.0,85069.0,0.01114064]
["bitfinex","BTCUSD",1764616781253,0.23510093,85070.0,85069.0,0.00214064]
["bitfinex","BTCUSD",1764616781531,0.23510093,85070.0,85069.0,0.00114064]
["bitfinex","BTCUSD",1764616781769,0.23510093,85070.0,85069.0,0.00214064]
["bitfinex","BTCUSD",1764616781904,0.2351005,85070.0,85069.0,0.00214064]
["bitfinex","BTCUSD",1764616782496,0.2361005,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616782698,0.2361005,85070.0,85069.0,0.00914064]
["bitfinex","BTCUSD",1764616783149,0.2351005,85070.0,85069.0,0.00214064]
["bitfinex","BTCUSD",1764616783354,0.2361005,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616784911,0.001,85070.0,85069.0,0.2452439]
["bitfinex","BTCUSD",1764616785145,0.001,85070.0,85069.0,0.25665109]
["bitfinex","BTCUSD",1764616785365,0.001,85070.0,85069.0,0.3740585]
["bitfinex","BTCUSD",1764616786079,0.001,85070.0,85069.0,0.13895524]
["bitfinex","BTCUSD",1764616786239,0.2361005,85070.0,85069.0,0.13895524]
["bitfinex","BTCUSD",1764616786439,0.001,85070.0,85069.0,0.3740585]
["bitfinex","BTCUSD",1764616787670,0.2361005,85070.0,85069.0,0.13895524]
["bitfinex","BTCUSD",1764616787843,0.2361005,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616792612,0.25120155,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616792824,0.5777405,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616793071,0.60297564,85070.0,85069.0,0.01014064]
["bitfinex","BTCUSD",1764616793842,0.60297564,85070.0,85069.0,0.00914064]
["bitfinex","BTCUSD",1764616794254,0.6343871,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1764616794456,0.7182016,85070.0,85069.0,1e-08]
["bitfinex","BTCUSD",1764616794669,0.55810603,85068.0,85067.0,0.00038895]
["bitfinex","BTCUSD",1764616794860,0.58334117,85068.0,85067.0,0.00038895]
["bitfinex","BTCUSD",1764616795482,0.60198117,85068.0,85067.0,0.00038895]
["bitfinex","BTCUSD",1764616798163,0.65671386,85068.0,85067.0,0.00538895]
["bitfinex","BTCUSD",1764616798806,0.63807386,85068.0,85067.0,0.00538895]
["bitfinex","BTCUSD",1764616799005,0.65671386,85068.0,85067.0,0.00538895]
["bitfinex","BTCUSD",1764616799451,0.60298117,85068.0,85067.0,0.00538895]
["bitfinex","BTCUSD",1764616801538,0.60198117,85068.0,85067.0,0.00038895]
["bitfinex","BTCUSD",1764616801748,0.60298117,85068.0,85067.0,0.00438895]
["bitfinex","BTCUSD",1764616802762,0.01175737,85053.0,85050.0,0.0002]
["bitfinex","BTCUSD",1764616802961,0.67556043,85051.0,85050.0,1e-08]
["bitfinex","BTCUSD",1764616803162,0.70079557,85051.0,85050.0,1e-08]
["bitfinex","BTCUSD",1764616803366,0.71923939,85051.0,85050.0,1e-08]
["bitfinex","BTCUSD",1764616805066,0.23518067,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1764616805406,0.25382067,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1764616805640,0.31124416,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1764616805973,0.23518067,85041.0,85040.0,0.0002]
["bitfinex","BTCUSD",1764616806378,0.23618067,85041.0,85040.0,0.0032]
["bitfinex","BTCUSD",1764616807087,0.23571854,85041.0,85040.0,0.0032]
["bitfinex","BTCUSD",1764616807825,0.001,85041.0,85040.0,0.0032]
["bitfinex","BTCUSD",1764616808295,0.23518067,85041.0,85040.0,0.0012]
["bitfinex","BTCUSD",1764616808502,0.23618067,85041.0,85040.0,0.0052]
["bitfinex","BTCUSD",1764616808702,0.23618067,85041.0,85040.0,0.0042]
["bitfinex","BTCUSD",1764616808907,0.23518067,85041.0,85040.0,0.00088479]
["bitfinex","BTCUSD",1764616809104,0.23618067,85041.0,85040.0,0.00588479]
["bitfinex","BTCUSD",1764616809303,0.001,85041.0,85040.0,0.00588479]
["bitfinex","BTCUSD",1764616809552,0.23618067,85041.0,85040.0,0.01729198]
["bitfinex","BTCUSD",1764616809903,0.001,85041.0,85040.0,0.46239841]
["bitfinex","BTCUSD",1764616810127,0.001,85041.0,85040.0,0.45099122]
["bitfinex","BTCUSD",1764616810739,0.001,85041.0,85040.0,0.22721497]
["bitfinex","BTCUSD",1764616810943,0.001,85041.0,85040.0,0.22621497]
["bitfinex","BTCUSD",1764616811115,0.23517849,85042.0,85041.0,0.06252299]
["bitfinex","BTCUSD",1764616811324,1.17543521,85075.0,85041.0,0.06252299]
["bitfinex","BTCUSD",1764616811325,0.01175765,85051.0,85041.0,0.06252299]
["bitfinex","BTCUSD",1764616811537,0.23517596,85043.0,85041.0,0.06252299]
["bitfinex","BTCUSD",1764616811915,0.23517791,85042.0,85041.0,0.06252299]
["bitfinex","BTCUSD",1764616812129,0.23518067,85041.0,85040.0,0.1546]
["bitfinex","BTCUSD",1764616812331,0.23518067,85041.0,85040.0,0.1486]
["bitfinex","BTCUSD",1764616812879,0.23518067,85041.0,85040.0,0.1476]
["bitfinex","BTCUSD",1764616813804,0.23617791,85042.0,85040.0,0.1476]
["bitfinex","BTCUSD",1764616814006,0.001,85042.0,85040.0,0.3827828]
["bitfinex","BTCUSD",1764616814152,0.001,85042.0,85041.0,0.01140719]
["bitfinex","BTCUSD",1764616814375,0.23517648,85043.0,85041.0,0.01140719]
["bitfinex","BTCUSD",1764616814580,0.01175848,85045.0,85041.0,0.01275903]
["bitfinex","BTCUSD",1764616814797,0.24692972,85045.0,85044.0,0.01140719]
["bitfinex","BTCUSD",1764616814999,0.24692972,85045.0,85042.0,0.2469361]
["bitfinex","BTCUSD",1764616815198,0.24692972,85045.0,85041.0,0.005]
["bitfinex","BTCUSD",1764616815199,0.001,85042.0,85041.0,0.005]
["bitfinex","BTCUSD",1764616815432,0.23517791,85042.0,85041.0,0.001]
["bitfinex","BTCUSD",1764616815929,0.23517791,85042.0,85041.0,0.1514]
["bitfinex","BTCUSD",1764616816133,0.23517791,85042.0,85041.0,0.1474]
["bitfinex","BTCUSD",1764616816781,0.23517791,85042.0,85041.0,0.14805217]
["bitfinex","BTCUSD",1764616816987,0.24693389,85043.0,85041.0,0.14805217]
["bitfinex","BTCUSD",1764616817188,0.24693389,85043.0,85042.0,0.11740741]
["bitfinex","BTCUSD",1764616817382,0.24693389,85043.0,85041.0,0.1524]
["bitfinex","BTCUSD",1764616817620,0.24693389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616818420,0.36315985,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616818888,0.24693389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616819046,0.24793389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616819657,0.57093389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616820256,0.57093389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616820257,0.56993389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616820638,0.57093389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616820839,0.68615985,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616821028,0.68515985,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616821229,0.71034982,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616821430,0.71134982,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616821686,0.71034982,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616822210,0.71134982,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616823400,0.72979436,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616824405,0.6145684,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616824842,0.60801843,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616825099,0.58957389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616825850,0.57093389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616826048,0.58957389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616829852,0.70479985,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616830671,0.58957389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616833941,0.24793389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616835662,0.24693389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616836039,0.24693389,85043.0,85042.0,0.00461955]
["bitfinex","BTCUSD",1764616836241,0.24693389,85043.0,85042.0,0.00161955]
["bitfinex","BTCUSD",1764616836440,0.24693389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616836624,0.24693389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616836822,0.24693389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616837230,0.24693389,85043.0,85042.0,0.00261955]
["bitfinex","BTCUSD",1764616837425,0.24693389,85043.0,85042.0,0.00061955]
["bitfinex","BTCUSD",1764616837637,0.24693389,85043.0,85042.0,0.00161955]
["bitfinex","BTCUSD",1764616838801,0.24793389,85043.0,85042.0,0.00461955]
["bitfinex","BTCUSD",1764616844885,0.26657389,85043.0,85042.0,0.00461955]
["bitfinex","BTCUSD",1764616846138,0.58957389,85043.0,85042.0,0.00461955]
["bitfinex","BTCUSD",1764616847428,0.614861,85043.0,85042.0,0.00461955]
["bitfinex","BTCUSD",1764616848304,0.73226841,85043.0,85040.0,0.0002]
["bitfinex","BTCUSD",1764616848492,0.73226841,85043.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616848493,0.23520833,85031.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616848750,0.25384833,85031.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616848994,0.57684833,85031.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616849219,0.60213397,85031.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616849443,0.57684833,85031.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616849667,0.7060772,85031.0,85030.0,0.0002]
["bitfinex","BTCUSD",1764616850008,0.7060772,85031.0,85030.0,0.0042]
["bitfinex","BTCUSD",1764616850386,0.68079571,85031.0,85030.0,0.0042]
["bitfinex","BTCUSD",1764616851455,0.70607065,85031.0,85030.0,0.0042]
["bitfinex","BTCUSD",1764616851838,0.68079571,85031.0,85030.0,0.0042]
["bitfinex","BTCUSD",1764616852041,0.57684833,85031.0,85030.0,0.0042]
["bitfinex","BTCUSD",1764616854165,0.57684833,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616855240,0.23520833,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616859211,0.55820833,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616859410,0.58347393,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616859614,0.69869989,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616861161,0.73012444,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616861368,0.69869989,85031.0,85030.0,0.0045914]
["bitfinex","BTCUSD",1764616861731,0.69869989,85031.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764616861732,0.55826367,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764616861928,0.55826367,85011.0,85010.0,0.00031664]
["bitfinex","BTCUSD",1764616861929,0.57690367,85011.0,85010.0,0.00031664]
["bitfinex","BTCUSD",1764616862130,0.34164,85011.0,85010.0,0.00031664]
["bitfinex","BTCUSD",1764616862339,0.57690367,85011.0,85010.0,0.00031664]
["bitfinex","BTCUSD",1764616862767,0.60214429,85011.0,85010.0,0.00096917]
["bitfinex","BTCUSD",1764616863247,0.57690367,85011.0,85010.0,0.00096917]
["bitfinex","BTCUSD",1764616863818,0.55826367,85011.0,85010.0,0.00096917]
["bitfinex","BTCUSD",1764616864025,0.57690367,85011.0,85010.0,0.00096917]
["bitfinex","BTCUSD",1764616864634,0.63068597,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764616864865,0.60411576,85011.0,85010.0,0.00100001]
["bitfinex","BTCUSD",1764616865268,0.60211576,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764616865471,0.60611576,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764616865669,0.66863875,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764616865884,0.23534672,84981.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764616866093,0.23534672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616868257,0.23634672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616868501,0.55834672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616868711,0.55934672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616868990,0.67377371,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616869160,0.324,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616869308,0.55934672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616871169,0.55834672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616871367,0.55934672,84981.0,84980.0,0.00058909]
["bitfinex","BTCUSD",1764616871584,0.55934672,84981.0,84980.0,0.00156835]
["bitfinex","BTCUSD",1764616871780,0.67357268,84981.0,84980.0,0.00156835]
["bitfinex","BTCUSD",1764616871931,0.67357268,84981.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764616871932,0.23540212,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764616872136,0.25404212,84961.0,84960.0,0.00031666]
["bitfinex","BTCUSD",1764616872778,0.23540212,84961.0,84960.0,0.00031666]
["bitfinex","BTCUSD",1764616873278,0.001,84961.0,84960.0,0.00031666]
["bitfinex","BTCUSD",1764616874079,0.001,84961.0,84960.0,0.01172385]
["bitfinex","BTCUSD",1764616874479,0.001,84961.0,84960.0,0.00131666]
["bitfinex","BTCUSD",1764616875311,0.23540066,84962.0,84960.0,0.00131666]
["bitfinex","BTCUSD",1764616875312,0.20103332,84962.0,84960.0,0.00131666]
["bitfinex","BTCUSD",1764616876533,0.20103332,84962.0,84960.0,0.00031666]
["bitfinex","BTCUSD",1764616876735,0.20103332,84962.0,84960.0,0.00131666]
["bitfinex","BTCUSD",1764616877136,0.20103332,84962.0,84960.0,0.00031666]
["bitfinex","BTCUSD",1764616877482,0.20103332,84962.0,84960.0,0.00196976]
["bitfinex","BTCUSD",1764616877735,0.20203332,84962.0,84960.0,0.00131666]
["bitfinex","BTCUSD",1764616877880,0.20203332,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616878381,0.62007317,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616878773,0.52503332,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616878977,0.52403332,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616879189,0.64144073,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616879381,0.64244073,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616880136,0.64244073,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616880588,0.64244073,84962.0,84961.0,0.00062044]
["bitfinex","BTCUSD",1764616880886,0.64244073,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616881767,0.52503332,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616881965,0.54367332,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616882488,0.52503332,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616885970,0.20203332,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616886114,0.001,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616886322,0.23639935,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616890286,0.30947154,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616891126,0.23639935,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616891324,0.26161975,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616893170,0.58461975,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616893376,0.61600357,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616893730,0.70202716,84962.0,84961.0,0.00162044]
["bitfinex","BTCUSD",1764616893949,12.38205377,84962.0,84961.0,0.23702256]
["bitfinex","BTCUSD",1764616894146,12.11118857,84962.0,84961.0,0.64122555]
["bitfinex","BTCUSD",1764616894329,12.07581008,84962.0,84961.0,0.7119202]
["bitfinex","BTCUSD",1764616894576,12.04043159,84962.0,84961.0,1.05263274]
["bitfinex","BTCUSD",1764616894776,12.0050531,84962.0,84961.0,1.05263274]
["bitfinex","BTCUSD",1764616894961,11.96967461,84962.0,84961.0,1.1404934]
["bitfinex","BTCUSD",1764616895201,11.89891763,84962.0,84961.0,1.1404934]
["bitfinex","BTCUSD",1764616895404,11.86353914,84962.0,84961.0,1.19446073]
["bitfinex","BTCUSD",1764616895581,11.82816065,84962.0,84961.0,1.19446073]
["bitfinex","BTCUSD",1764616895722,11.79278216,84962.0,84961.0,1.19446073]
["bitfinex","BTCUSD",1764616895929,11.17419783,84962.0,84961.0,1.19446073]
["bitfinex","BTCUSD",1764616896134,11.13881934,84962.0,84961.0,1.19446073]
["bitfinex","BTCUSD",1764616896346,10.71826381,84962.0,84961.0,1.19546073]
["bitfinex","BTCUSD",1764616896594,10.68188532,84962.0,84961.0,1.19646073]
["bitfinex","BTCUSD",1764616896791,10.64650683,84962.0,84961.0,1.19646073]
["bitfinex","BTCUSD",1764616897083,10.61112834,84962.0,84961.0,1.19646073]
["bitfinex","BTCUSD",1764616897284,10.5757732,84962.0,84961.0,1.10860007]
["bitfinex","BTCUSD",1764616897485,10.54141806,84962.0,84961.0,1.11360007]
["bitfinex","BTCUSD",1764616897687,10.50606292,84962.0,84961.0,1.11360007]
["bitfinex","BTCUSD",1764616897888,10.43535264,84962.0,84961.0,1.11360007]
["bitfinex","BTCUSD",1764616898071,10.3999975,84962.0,84961.0,1.11360007]
["bitfinex","BTCUSD",1764616898406,10.36464236,84962.0,84961.0,1.20256473]
["bitfinex","BTCUSD",1764616899352,10.29393208,84962.0,84961.0,1.20256473]
["bitfinex","BTCUSD",1764616899554,9.71893841,84962.0,84961.0,1.20256473]
["bitfinex","BTCUSD",1764616899757,9.68358327,84962.0,84961.0,0.7289174]
["bitfinex","BTCUSD",1764616899985,9.68358327,84962.0,84961.0,0.24302256]
["bitfinex","BTCUSD",1764616900211,9.68358327,84962.0,84961.0,0.25442975]
["bitfinex","BTCUSD",1764616900412,9.68358327,84962.0,84961.0,0.31695274]
["bitfinex","BTCUSD",1764616901301,9.68358327,84962.0,84961.0,0.31495274]
["bitfinex","BTCUSD",1764616901643,9.68358327,84962.0,84961.0,0.31695274]
["bitfinex","BTCUSD",1764616902070,9.68258327,84962.0,84961.0,0.31195274]
["bitfinex","BTCUSD",1764616902480,9.68358327,84962.0,84961.0,0.31695274]
["bitfinex","BTCUSD",1764616903392,9.49098154,84962.0,84961.0,0.31695274]
["bitfinex","BTCUSD",1764616904034,9.49098154,84962.0,84961.0,0.63995274]
["bitfinex","BTCUSD",1764616904805,9.49098154,84962.0,84961.0,1.05867274]
["bitfinex","BTCUSD",1764616905064,9.34358154,84962.0,84961.0,1.17594555]
["bitfinex","BTCUSD",1764616905235,9.34358154,84962.0,84961.0,0.02634044]
["bitfinex","BTCUSD",1764616905483,9.34358154,84962.0,84961.0,0.03774763]
["bitfinex","BTCUSD",1764616905623,9.34358154,84962.0,84961.0,0.10027062]
["bitfinex","BTCUSD",1764616906030,9.34358154,84962.0,84961.0,0.09827062]
["bitfinex","BTCUSD",1764616906233,9.34258154,84962.0,84961.0,0.09327062]
["bitfinex","BTCUSD",1764616906436,9.34358154,84962.0,84961.0,0.08055062]
["bitfinex","BTCUSD",1764616906810,9.34358154,84962.0,84961.0,0.07655062]
["bitfinex","BTCUSD",1764616906811,9.34258154,84962.0,84961.0,0.07655062]
["bitfinex","BTCUSD",1764616907496,9.34358154,84962.0,84961.0,0.08055062]
["bitfinex","BTCUSD",1764616908080,9.34358154,84962.0,84961.0,0.07855062]
["bitfinex","BTCUSD",1764616908482,9.34358154,84962.0,84961.0,0.08055062]
["bitfinex","BTCUSD",1764616908993,9.34358154,84962.0,84961.0,0.07855062]
["bitfinex","BTCUSD",1764616909290,9.34258154,84962.0,84961.0,0.07455062]
["bitfinex","BTCUSD",1764616909678,9.34358154,84962.0,84961.0,0.07855062]
["bitfinex","BTCUSD",1764616910094,9.34358154,84962.0,84961.0,0.40155062]
["bitfinex","BTCUSD",1764616910296,9.34358154,84962.0,84961.0,0.54895062]
["bitfinex","BTCUSD",1764616911884,9.34358154,84962.0,84961.0,0.94895062]
["bitfinex","BTCUSD",1764616912289,9.34358154,84962.0,84961.0,1.18435274]
["bitfinex","BTCUSD",1764616915379,9.34358154,84962.0,84961.0,1.24763734]
["bitfinex","BTCUSD",1764616916262,9.34258154,84962.0,84961.0,1.24563734]
["bitfinex","BTCUSD",1764616917099,9.34358154,84962.0,84961.0,1.24563734]
["bitfinex","BTCUSD",1764616917412,9.34358154,84962.0,84961.0,1.18435274]
["bitfinex","BTCUSD",1764616917800,9.34358154,84962.0,84961.0,1.21772757]
["bitfinex","BTCUSD",1764616918195,9.34258154,84962.0,84961.0,1.21772757]
["bitfinex","BTCUSD",1764616918585,9.34358154,84962.0,84961.0,1.22472757]
["bitfinex","BTCUSD",1764616918782,9.34258154,84962.0,84961.0,1.21572757]
["bitfinex","BTCUSD",1764616918986,9.34258154,84962.0,84961.0,1.21772757]
["bitfinex","BTCUSD",1764616919200,9.34358154,84962.0,84961.0,1.22672757]
["bitfinex","BTCUSD",1764616920107,9.30822878,84962.0,84961.0,1.27241376]
["bitfinex","BTCUSD",1764616920343,8.48854002,84962.0,84961.0,1.22672757]
["bitfinex","BTCUSD",1764616920550,7.96446944,84962.0,84961.0,1.27241376]
["bitfinex","BTCUSD",1764616920779,7.59792457,84962.0,84961.0,1.28447537]
["bitfinex","BTCUSD",1764616920981,7.47066856,84962.0,84961.0,1.6963567]
["bitfinex","BTCUSD",1764616921131,6.77656316,84962.0,84961.0,1.65407537]
["bitfinex","BTCUSD",1764616921354,6.26839958,84962.0,84961.0,1.6963567]
["bitfinex","BTCUSD",1764616921563,6.03067262,84962.0,84961.0,1.6963567]
["bitfinex","BTCUSD",1764616921763,5.59677578,84962.0,84961.0,1.6963567]
["bitfinex","BTCUSD",1764616922127,5.30413075,84962.0,84961.0,1.6853567]
["bitfinex","BTCUSD",1764616922326,5.30413075,84962.0,84961.0,1.65507537]
["bitfinex","BTCUSD",1764616922327,4.64136064,84962.0,84961.0,1.65507537]
["bitfinex","BTCUSD",1764616922478,4.45279757,84962.0,84961.0,1.64307537]
["bitfinex","BTCUSD",1764616922660,4.19127274,84962.0,84961.0,1.64307537]
["bitfinex","BTCUSD",1764616922867,4.08754754,84962.0,84961.0,1.65607537]
["bitfinex","BTCUSD",1764616923217,3.48168175,84962.0,84961.0,1.64607537]
["bitfinex","BTCUSD",1764616923427,3.23488626,84962.0,84961.0,1.65807537]
["bitfinex","BTCUSD",1764616923617,2.9247437,84962.0,84961.0,1.65807537]
["bitfinex","BTCUSD",1764616923838,2.85521853,84962.0,84961.0,1.64307537]
["bitfinex","BTCUSD",1764616924131,2.81987825,84962.0,84961.0,1.64607537]
["bitfinex","BTCUSD",1764616924364,2.04505114,84962.0,84961.0,1.64607537]
["bitfinex","BTCUSD",1764616924523,1.93906364,84962.0,84961.0,1.64607537]
["bitfinex","BTCUSD",1764616924692,1.46773649,84962.0,84961.0,1.64607537]
["bitfinex","BTCUSD",1764616924900,1.40913815,84962.0,84961.0,1.65507537]
["bitfinex","BTCUSD",1764616925101,1.37479787,84962.0,84961.0,1.65507537]
["bitfinex","BTCUSD",1764616925308,1.33945759,84962.0,84961.0,1.59732757]
["bitfinex","BTCUSD",1764616925524,1.33945759,84962.0,84961.0,1.61604757]
["bitfinex","BTCUSD",1764616925990,1.33945759,84962.0,84961.0,1.62796438]
["bitfinex","BTCUSD",1764616926189,1.33945759,84962.0,84961.0,1.59432757]
["bitfinex","BTCUSD",1764616926411,1.33945759,84962.0,84961.0,1.61604757]
["bitfinex","BTCUSD",1764616926810,1.33945759,84962.0,84961.0,1.59432757]
["bitfinex","BTCUSD",1764616927166,1.33945759,84962.0,84961.0,1.55352458]
["bitfinex","BTCUSD",1764616927329,1.33945759,84962.0,84961.0,1.61604757]
["bitfinex","BTCUSD",1764616927662,1.33945759,84962.0,84961.0,1.62824564]
["bitfinex","BTCUSD",1764616927868,1.33945759,84962.0,84961.0,1.61604757]
["bitfinex","BTCUSD",1764616928302,1.33945759,84962.0,84961.0,1.62783947]
["bitfinex","BTCUSD",1764616928501,1.31545759,84962.0,84961.0,1.62783947]
["bitfinex","BTCUSD",1764616931097,1.31545759,84962.0,84961.0,1.29304757]
["bitfinex","BTCUSD",1764616931306,1.31545759,84962.0,84961.0,0.92344757]
["bitfinex","BTCUSD",1764616931307,1.16805759,84962.0,84961.0,0.92344757]
["bitfinex","BTCUSD",1764616931505,1.16805759,84962.0,84961.0,1.24644757]
["bitfinex","BTCUSD",1764616931707,1.16805759,84962.0,84961.0,0.92344757]
["bitfinex","BTCUSD",1764616931908,1.16805759,84962.0,84961.0,0.84220458]
["bitfinex","BTCUSD",1764616932086,1.16805759,84962.0,84961.0,1.18392458]
["bitfinex","BTCUSD",1764616932292,1.16805759,84962.0,84961.0,1.24644757]
["bitfinex","BTCUSD",1764616932747,1.16705759,84962.0,84961.0,1.23444757]
["bitfinex","BTCUSD",1764616933156,1.16805759,84962.0,84961.0,1.24544757]
["bitfinex","BTCUSD",1764616934061,1.16805759,84962.0,84961.0,1.36944757]
["bitfinex","BTCUSD",1764616934212,1.16805759,84962.0,84961.0,1.24544757]
["bitfinex","BTCUSD",1764616935587,1.16805759,84962.0,84961.0,1.22672757]
["bitfinex","BTCUSD",1764616935746,1.16805759,84962.0,84961.0,1.06263274]
["bitfinex","BTCUSD",1764616936413,1.16805759,84962.0,84961.0,1.05963274]
["bitfinex","BTCUSD",1764616936767,1.16805759,84962.0,84961.0,1.06263274]
["bitfinex","BTCUSD",1764616937802,1.16705759,84962.0,84961.0,1.05463274]
["bitfinex","BTCUSD",1764616938005,1.16705759,84962.0,84961.0,1.17863274]
["bitfinex","BTCUSD",1764616938212,1.10870724,84962.0,84961.0,1.33303274]
["bitfinex","BTCUSD",1764616938446,0.01176166,85022.0,84961.0,1.33303274]
["bitfinex","BTCUSD",1764616938447,0.23524159,85019.0,85002.0,0.06252299]
["bitfinex","BTCUSD",1764616938645,0.23524159,85019.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764616938646,0.247009,85018.0,85017.0,0.01140719]
["bitfinex","BTCUSD",1764616938889,0.247009,85018.0,84997.0,0.06252299]
["bitfinex","BTCUSD",1764616938890,0.01176401,85005.0,84993.0,0.323]
["bitfinex","BTCUSD",1764616939089,0.01176719,84982.0,84969.0,0.06333443]
["bitfinex","BTCUSD",1764616939315,0.01176719,84982.0,84977.0,0.01140719]
["bitfinex","BTCUSD",1764616939515,0.01176789,84977.0,84974.0,0.01872]
["bitfinex","BTCUSD",1764616939765,0.23535534,84978.0,84976.0,0.01140719]
["bitfinex","BTCUSD",1764616939977,0.23535534,84978.0,84974.0,0.03024385]
["bitfinex","BTCUSD",1764616939978,0.24712844,84977.0,84974.0,0.03024385]
["bitfinex","BTCUSD",1764616940177,0.2353587,84977.0,84974.0,0.01883666]
["bitfinex","BTCUSD",1764616940379,0.2471252,84978.0,84976.0,0.01140719]
["bitfinex","BTCUSD",1764616940613,0.2471252,84978.0,84977.0,0.01140719]
["bitfinex","BTCUSD",1764616941749,0.2471252,84978.0,84977.0,0.01640719]
["bitfinex","BTCUSD",1764616941925,0.2471252,84978.0,84977.0,0.01340719]
["bitfinex","BTCUSD",1764616942359,0.2471252,84978.0,84977.0,0.01540719]
["bitfinex","BTCUSD",1764616942561,0.2471252,84978.0,84977.0,0.01740719]
["bitfinex","BTCUSD",1764616942969,0.24712055,84979.0,84978.0,0.01140719]
["bitfinex","BTCUSD",1764616943173,0.23535503,84978.0,84977.0,0.01740719]
["bitfinex","BTCUSD",1764616943375,0.23533815,84985.0,84977.0,0.006]
["bitfinex","BTCUSD",1764616943545,0.24710294,84985.0,84984.0,0.1288146]
["bitfinex","BTCUSD",1764616944900,0.24710294,84985.0,84984.0,0.1318146]
["bitfinex","BTCUSD",1764616945941,0.24710203,84986.0,84985.0,0.01140719]
["bitfinex","BTCUSD",1764616946615,0.23533564,84985.0,84984.0,0.1328146]
["bitfinex","BTCUSD",1764616947139,0.23533564,84985.0,84984.0,0.1298146]
["bitfinex","BTCUSD",1764616947348,0.23533564,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1764616947547,0.23536334,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616948600,0.23536334,84975.0,84974.0,0.00411666]
["bitfinex","BTCUSD",1764616948806,0.23536334,84975.0,84974.0,0.00111666]
["bitfinex","BTCUSD",1764616949003,0.23536334,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616949524,0.23536334,84975.0,84974.0,0.00111666]
["bitfinex","BTCUSD",1764616950084,0.23536334,84975.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616950486,0.23536334,84975.0,84974.0,0.00211666]
["bitfinex","BTCUSD",1764616950935,0.23536334,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616953876,0.33185956,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616954090,0.23536334,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616956412,0.23636334,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616958131,0.23536334,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616959552,0.01176775,84978.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616959805,0.01176775,84978.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764616960123,0.24712555,84978.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764616960663,0.24812555,84978.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764616960865,0.24712555,84978.0,84977.0,0.1288146]
["bitfinex","BTCUSD",1764616961065,0.24712555,84978.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764616961468,0.24712555,84978.0,84977.0,0.1288146]
["bitfinex","BTCUSD",1764616961689,0.24712555,84978.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764616962786,0.24712555,84978.0,84977.0,0.11840741]
["bitfinex","BTCUSD",1764616963930,0.24712555,84978.0,84977.0,0.1298146]
["bitfinex","BTCUSD",1764616965157,0.01176664,84986.0,84977.0,0.1298146]
["bitfinex","BTCUSD",1764616965158,0.23533869,84984.0,84977.0,0.11840741]
["bitfinex","BTCUSD",1764616965454,0.24710823,84983.0,84982.0,0.01140719]
["bitfinex","BTCUSD",1764616965600,0.23533918,84984.0,84982.0,0.01140719]
["bitfinex","BTCUSD",1764616965801,0.2471061,84984.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764616966020,0.01176705,84983.0,84982.0,0.01140719]
["bitfinex","BTCUSD",1764616966428,0.24710823,84983.0,84982.0,0.01140719]
["bitfinex","BTCUSD",1764616966646,0.23535226,84979.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616966860,0.23536334,84975.0,84974.0,0.01152385]
["bitfinex","BTCUSD",1764616967236,0.07817311,84975.0,84974.0,0.01152385]
["bitfinex","BTCUSD",1764616967837,0.07817311,84975.0,84974.0,0.00011666]
["bitfinex","BTCUSD",1764616968380,0.07817311,84975.0,84974.0,0.01152385]
["bitfinex","BTCUSD",1764616968956,0.07817311,84975.0,84974.0,0.01452385]
["bitfinex","BTCUSD",1764616969158,0.07817311,84975.0,84974.0,0.01252385]
["bitfinex","BTCUSD",1764616969395,0.07817311,84975.0,84974.0,0.01152385]
["bitfinex","BTCUSD",1764616969609,0.07817311,84975.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616969834,0.07817311,84975.0,84974.0,0.01452385]
["bitfinex","BTCUSD",1764616970869,0.07817311,84975.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616973151,0.07817311,84975.0,84974.0,0.01452385]
["bitfinex","BTCUSD",1764616974712,0.07817311,84975.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616980863,0.01176789,84977.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616981016,0.23536334,84975.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616981344,0.24712598,84977.0,84974.0,0.00311666]
["bitfinex","BTCUSD",1764616981574,0.01176747,84980.0,84976.0,0.11740741]
["bitfinex","BTCUSD",1764616981742,0.24711696,84980.0,84979.0,0.01140719]
["bitfinex","BTCUSD",1764616982303,0.24711696,84980.0,84976.0,0.1288146]
["bitfinex","BTCUSD",1764616982304,0.2353578,84977.0,84976.0,0.1288146]
["bitfinex","BTCUSD",1764616982710,0.2353578,84977.0,84976.0,0.1308146]
["bitfinex","BTCUSD",1764616982950,0.2353578,84977.0,84976.0,0.1298146]
["bitfinex","BTCUSD",1764616983218,0.2353578,84977.0,84976.0,0.11840741]
["bitfinex","BTCUSD",1764616983570,0.2353578,84977.0,84976.0,0.1298146]
["bitfinex","BTCUSD",1764616983793,0.2353578,84977.0,84976.0,0.1308146]
["bitfinex","BTCUSD",1764616983978,0.2353578,84977.0,84976.0,0.1298146]
["bitfinex","BTCUSD",1764616984303,0.2353578,84977.0,84976.0,0.002]
["bitfinex","BTCUSD",1764616985253,0.2353578,84977.0,84976.0,0.01340719]
["bitfinex","BTCUSD",1764616985969,0.2353578,84977.0,84976.0,0.002]
["bitfinex","BTCUSD",1764616988991,0.2353578,84977.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616988992,0.23536888,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616989204,0.55842813,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616989447,0.58375853,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616989647,0.23542813,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616989848,5.925e-05,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616990251,5.925e-05,84973.0,84972.0,0.11840742]
["bitfinex","BTCUSD",1764616990460,5.925e-05,84973.0,84972.0,0.12981461]
["bitfinex","BTCUSD",1764616990665,5.925e-05,84973.0,84972.0,0.12881461]
["bitfinex","BTCUSD",1764616990863,0.23542813,84973.0,84972.0,0.11840742]
["bitfinex","BTCUSD",1764616991301,0.23842813,84973.0,84972.0,0.11840742]
["bitfinex","BTCUSD",1764616991501,0.23842813,84973.0,84972.0,0.11740742]
["bitfinex","BTCUSD",1764616991802,0.23542813,84973.0,84972.0,0.11840742]
["bitfinex","BTCUSD",1764616991964,0.23542813,84973.0,84972.0,0.12040742]
["bitfinex","BTCUSD",1764616992301,0.23542813,84973.0,84972.0,0.12981461]
["bitfinex","BTCUSD",1764616992464,0.23542813,84973.0,84972.0,0.13081461]
["bitfinex","BTCUSD",1764616992868,0.23542813,84973.0,84972.0,0.12881461]
["bitfinex","BTCUSD",1764616993180,0.23542813,84973.0,84972.0,0.13081461]
["bitfinex","BTCUSD",1764616993552,0.23542813,84973.0,84972.0,0.00100001]
["bitfinex","BTCUSD",1764616993951,0.23542813,84973.0,84972.0,0.00200001]
["bitfinex","BTCUSD",1764616994352,0.23542813,84973.0,84972.0,1e-08]
["bitfinex","BTCUSD",1764616994808,0.23542813,84973.0,84972.0,0.00200001]
["bitfinex","BTCUSD",1764616994809,5.925e-05,84973.0,84972.0,0.00200001]
["bitfinex","BTCUSD",1764616994968,5.925e-05,84973.0,84972.0,0.0124072]
["bitfinex","BTCUSD",1764616995890,5.925e-05,84973.0,84972.0,0.0114072]
["bitfinex","BTCUSD",1764616996092,5.925e-05,84973.0,84972.0,0.0310872]
["bitfinex","BTCUSD",1764616996316,5.925e-05,84973.0,84972.0,0.09461019]
["bitfinex","BTCUSD",1764616996876,5.925e-05,84973.0,84972.0,0.09361019]
["bitfinex","BTCUSD",1764616997646,5.925e-05,84973.0,84972.0,0.41661019]
["bitfinex","BTCUSD",1764616997850,5.925e-05,84973.0,84972.0,0.81661019]
["bitfinex","BTCUSD",1764616998216,5.925e-05,84973.0,84972.0,0.81861019]
["bitfinex","BTCUSD",1764616999063,5.925e-05,84973.0,84972.0,0.81561019]
["bitfinex","BTCUSD",1764616999279,0.00105925,84973.0,84972.0,0.82361019]
["bitfinex","BTCUSD",1764616999467,0.00105925,84973.0,84972.0,0.9080561]
["bitfinex","BTCUSD",1764616999898,5.925e-05,84973.0,84972.0,0.81561019]
["bitfinex","BTCUSD",1764617000113,0.00105925,84973.0,84972.0,0.82161019]
["bitfinex","BTCUSD",1764617000322,0.00100835,84973.0,84972.0,0.82361019]
["bitfinex","BTCUSD",1764617000530,0.00100835,84973.0,84972.0,0.8589771]
["bitfinex","BTCUSD",1764617000964,0.00100835,84973.0,84972.0,0.90266329]
["bitfinex","BTCUSD",1764617001152,0.00100835,84973.0,84972.0,0.8569771]
["bitfinex","BTCUSD",1764617001429,8.35e-06,84973.0,84972.0,0.8509771]
["bitfinex","BTCUSD",1764617001846,0.00100835,84973.0,84972.0,0.8569771]
["bitfinex","BTCUSD",1764617001992,8.35e-06,84973.0,84972.0,0.8509771]
["bitfinex","BTCUSD",1764617002387,0.00100835,84973.0,84972.0,0.8589771]
["bitfinex","BTCUSD",1764617002590,0.00100835,84973.0,84972.0,0.8609771]
["bitfinex","BTCUSD",1764617003028,0.01176152,85023.0,84972.0,0.8609771]
["bitfinex","BTCUSD",1764617003029,0.24696966,85031.0,85017.0,0.23524662]
["bitfinex","BTCUSD",1764617003187,0.24696966,85031.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1764617003188,0.01214971,85031.0,85030.0,0.1288146]
["bitfinex","BTCUSD",1764617003781,0.0003893,85031.0,85030.0,0.1288146]
["bitfinex","BTCUSD",1764617004316,0.0003893,85031.0,85030.0,0.19133759]
["bitfinex","BTCUSD",1764617004539,0.0003893,85031.0,85030.0,0.51433759]
["bitfinex","BTCUSD",1764617004737,0.0033893,85031.0,85030.0,0.51433759]
["bitfinex","BTCUSD",1764617005141,0.0003893,85031.0,85030.0,0.51433759]
["bitfinex","BTCUSD",1764617005350,0.0003893,85031.0,85030.0,0.51633759]
["bitfinex","BTCUSD",1764617005568,0.0003893,85031.0,85030.0,0.5029304]
["bitfinex","BTCUSD",1764617005735,0.0003893,85031.0,85030.0,0.53301759]
["bitfinex","BTCUSD",1764617005939,0.0003893,85031.0,85030.0,0.53701759]
["bitfinex","BTCUSD",1764617006940,0.0003893,85031.0,85030.0,0.53901759]
["bitfinex","BTCUSD",1764617007174,0.0003893,85031.0,85030.0,0.92033759]
["bitfinex","BTCUSD",1764617007373,0.0003893,85031.0,85030.0,0.93901759]
["bitfinex","BTCUSD",1764617010876,0.0003893,85031.0,85030.0,0.92033759]
["bitfinex","BTCUSD",1764617011079,0.0003893,85031.0,85030.0,0.93901759]
["bitfinex","BTCUSD",1764617012371,0.0003893,85031.0,85030.0,0.8578146]
["bitfinex","BTCUSD",1764617012519,0.0003893,85031.0,85030.0,0.4764946]
["bitfinex","BTCUSD",1764617013120,0.23559763,85031.0,85030.0,0.4764946]
["bitfinex","BTCUSD",1764617013603,0.0003893,85031.0,85030.0,0.4764946]
["bitfinex","BTCUSD",1764617013808,0.23559763,85031.0,85030.0,0.4764946]
["bitfinex","BTCUSD",1764617014227,0.23559763,85031.0,85030.0,0.4724946]
["bitfinex","BTCUSD",1764617014658,0.0003893,85031.0,85030.0,0.45908741]
["bitfinex","BTCUSD",1764617014860,0.0003893,85031.0,85030.0,0.53301759]
["bitfinex","BTCUSD",1764617015185,0.0003893,85031.0,85030.0,0.53401759]
["bitfinex","BTCUSD",1764617015579,0.0003893,85031.0,85030.0,0.53301759]
["bitfinex","BTCUSD",1764617015790,0.23559763,85031.0,85030.0,0.4528146]
["bitfinex","BTCUSD",1764617016173,0.23559763,85031.0,85030.0,0.4714946]
["bitfinex","BTCUSD",1764617016575,0.04942629,85031.0,85030.0,0.4714946]
["bitfinex","BTCUSD",1764617016784,0.23520586,85032.0,85031.0,0.33440719]
["bitfinex","BTCUSD",1764617016945,0.00011671,85032.0,85031.0,0.33440719]
["bitfinex","BTCUSD",1764617017476,0.23532227,85032.0,85031.0,0.33440719]
["bitfinex","BTCUSD",1764617017923,0.00011671,85032.0,85031.0,0.33440719]
["bitfinex","BTCUSD",1764617018197,0.00011671,85032.0,85031.0,0.33540719]
["bitfinex","BTCUSD",1764617018374,0.00011671,85032.0,85031.0,0.38652299]
["bitfinex","BTCUSD",1764617018547,0.00011671,85032.0,85031.0,0.39693018]
["bitfinex","BTCUSD",1764617018746,0.00011671,85032.0,85031.0,0.39793018]
["bitfinex","BTCUSD",1764617019173,0.00011671,85032.0,85031.0,0.39693018]
["bitfinex","BTCUSD",1764617019629,0.00011671,85032.0,85031.0,0.39793018]
["bitfinex","BTCUSD",1764617020519,0.23532227,85032.0,85031.0,0.324]
["bitfinex","BTCUSD",1764617020654,0.23532227,85032.0,85031.0,0.01868]
["bitfinex","BTCUSD",1764617020866,0.23532227,85032.0,85031.0,0.01968]
["bitfinex","BTCUSD",1764617021071,0.00011671,85032.0,85031.0,0.02068]
["bitfinex","BTCUSD",1764617021426,0.00011671,85032.0,85031.0,0.03208719]
["bitfinex","BTCUSD",1764617021555,0.00011671,85032.0,85031.0,0.03008719]
["bitfinex","BTCUSD",1764617021908,0.00011671,85032.0,85031.0,0.03108719]
["bitfinex","BTCUSD",1764617022257,0.23532227,85032.0,85031.0,0.03008719]
["bitfinex","BTCUSD",1764617022496,0.00011671,85032.0,85031.0,0.03008719]
["bitfinex","BTCUSD",1764617022754,0.00011671,85032.0,85031.0,0.03108719]
["bitfinex","BTCUSD",1764617022958,0.23532227,85032.0,85031.0,0.03108719]
["bitfinex","BTCUSD",1764617024240,0.00011671,85032.0,85031.0,0.09361018]
["bitfinex","BTCUSD",1764617024644,0.00011671,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1764617024916,0.00011671,85032.0,85031.0,0.1484946]
["bitfinex","BTCUSD",1764617024917,0.23532227,85032.0,85031.0,0.1484946]
["bitfinex","BTCUSD",1764617025484,0.23532227,85032.0,85031.0,0.1474946]
["bitfinex","BTCUSD",1764617026254,0.00011671,85032.0,85031.0,0.44522592]
["bitfinex","BTCUSD",1764617026814,0.00011671,85032.0,85031.0,0.44622592]
["bitfinex","BTCUSD",1764617027088,0.00011671,85032.0,85031.0,0.76922592]
["bitfinex","BTCUSD",1764617027278,0.00011671,85032.0,85031.0,0.76822592]
["bitfinex","BTCUSD",1764617027479,0.00011671,85032.0,85031.0,0.76922592]
["bitfinex","BTCUSD",1764617027680,0.00011671,85032.0,85031.0,0.85779082]
["bitfinex","BTCUSD",1764617028131,0.00011671,85032.0,85031.0,0.85679082]
["bitfinex","BTCUSD",1764617028430,0.00011671,85032.0,85031.0,0.85879082]
["bitfinex","BTCUSD",1764617028818,0.00011671,85032.0,85031.0,0.86379082]
["bitfinex","BTCUSD",1764617029188,0.00011671,85032.0,85031.0,1.26379082]
["bitfinex","BTCUSD",1764617029580,0.00011671,85032.0,85031.0,1.26179082]
["bitfinex","BTCUSD",1764617029966,0.00011671,85032.0,85031.0,1.25679082]
["bitfinex","BTCUSD",1764617030168,0.00011671,85032.0,85031.0,1.25879082]
["bitfinex","BTCUSD",1764617030415,0.00011671,85032.0,85031.0,1.26379082]
["bitfinex","BTCUSD",1764617030584,0.00011671,85032.0,85031.0,1.25679082]
["bitfinex","BTCUSD",1764617030782,0.00011671,85032.0,85031.0,1.26179082]
["bitfinex","BTCUSD",1764617031119,0.00011671,85032.0,85031.0,1.25879082]
["bitfinex","BTCUSD",1764617031503,0.00011671,85032.0,85031.0,1.26179082]
["bitfinex","BTCUSD",1764617031687,0.00011671,85032.0,85031.0,1.25879082]
["bitfinex","BTCUSD",1764617032108,0.00011671,85032.0,85031.0,1.26279082]
["bitfinex","BTCUSD",1764617032708,0.0004,85050.0,85049.0,0.55815855]
["bitfinex","BTCUSD",1764617032908,0.0004,85050.0,85049.0,0.76813614]
["bitfinex","BTCUSD",1764617033437,0.0004,85050.0,85049.0,1.17284775]
["bitfinex","BTCUSD",1764617034106,0.0004,85050.0,85049.0,1.17884775]
["bitfinex","BTCUSD",1764617034500,0.0004,85050.0,85049.0,1.17684775]
["bitfinex","BTCUSD",1764617034744,0.0004,85050.0,85049.0,1.17884775]
["bitfinex","BTCUSD",1764617035578,0.0004,85050.0,85049.0,1.16020775]
["bitfinex","BTCUSD",1764617035740,0.0004,85050.0,85049.0,1.17413614]
["bitfinex","BTCUSD",1764617035942,0.0004,85050.0,85049.0,1.17213614]
["bitfinex","BTCUSD",1764617036148,0.0004,85050.0,85049.0,1.17013614]
["bitfinex","BTCUSD",1764617036731,0.0004,85050.0,85049.0,1.16813614]
["bitfinex","BTCUSD",1764617037076,0.0004,85050.0,85049.0,1.17313614]
["bitfinex","BTCUSD",1764617038022,0.0004,85050.0,85049.0,1.17013614]
["bitfinex","BTCUSD",1764617038635,0.0004,85050.0,85049.0,1.31753614]
["bitfinex","BTCUSD",1764617039723,0.0004,85050.0,85049.0,1.31953614]
["bitfinex","BTCUSD",1764617041098,0.0004,85050.0,85049.0,1.08437759]
["bitfinex","BTCUSD",1764617041519,0.0004,85050.0,85049.0,1.31953614]
["bitfinex","BTCUSD",1764617041748,0.0004,85050.0,85049.0,1.30089614]
["bitfinex","BTCUSD",1764617041959,0.0004,85050.0,85049.0,1.31953614]
["bitfinex","BTCUSD",1764617042186,0.0004,85050.0,85049.0,1.31553614]
["bitfinex","BTCUSD",1764617042602,0.0004,85050.0,85049.0,1.31853614]
["bitfinex","BTCUSD",1764617043232,0.0004,85050.0,85049.0,1.31753614]
["bitfinex","BTCUSD",1764617043439,0.0004,85050.0,85049.0,1.08037759]
["bitfinex","BTCUSD",1764617043700,0.23555579,85050.0,85049.0,0.4558146]
["bitfinex","BTCUSD",1764617043903,0.23555579,85050.0,85049.0,0.4744546]
["bitfinex","BTCUSD",1764617044106,0.0004,85050.0,85049.0,0.4744546]
["bitfinex","BTCUSD",1764617044327,0.0004,85050.0,85049.0,0.4724546]
["bitfinex","BTCUSD",1764617045048,0.0004,85050.0,85049.0,0.76813614]
["bitfinex","BTCUSD",1764617045595,0.0004,85050.0,85049.0,0.77013614]
["bitfinex","BTCUSD",1764617045785,0.0004,85050.0,85049.0,0.76913614]
["bitfinex","BTCUSD",1764617045990,0.0004,85050.0,85049.0,0.77113614]
["bitfinex","BTCUSD",1764617046196,0.0004,85050.0,85049.0,0.77013614]
["bitfinex","BTCUSD",1764617046394,0.0004,85050.0,85049.0,1.16913614]
["bitfinex","BTCUSD",1764617046656,0.00284332,85052.0,85049.0,1.16913614]
["bitfinex","BTCUSD",1764617046657,0.00284332,85052.0,85051.0,0.62067601]
["bitfinex","BTCUSD",1764617046978,0.00284332,85052.0,85051.0,0.6320832]
["bitfinex","BTCUSD",1764617048756,0.00284332,85052.0,85051.0,0.6350832]
["bitfinex","BTCUSD",1764617048951,0.00284332,85052.0,85051.0,0.6320832]
["bitfinex","BTCUSD",1764617049159,0.00284332,85052.0,85051.0,0.6340832]
["bitfinex","BTCUSD",1764617049356,0.00284332,85052.0,85051.0,0.59420021]
["bitfinex","BTCUSD",1764617049490,0.00284332,85052.0,85051.0,0.58820021]
["bitfinex","BTCUSD",1764617049869,0.00284332,85052.0,85051.0,0.59420021]
["bitfinex","BTCUSD",1764617050025,0.00284332,85052.0,85051.0,1.0567232]
["bitfinex","BTCUSD",1764617050229,0.00284332,85052.0,85051.0,1.0527232]
["bitfinex","BTCUSD",1764617050472,0.00284332,85052.0,85051.0,1.0320832]
["bitfinex","BTCUSD",1764617050628,0.00284332,85052.0,85051.0,1.0527232]
["bitfinex","BTCUSD",1764617051574,0.00284332,85052.0,85051.0,1.0557232]
["bitfinex","BTCUSD",1764617052576,0.00284332,85052.0,85051.0,1.0370832]
["bitfinex","BTCUSD",1764617052781,0.00284332,85052.0,85051.0,1.0557232]
["bitfinex","BTCUSD",1764617053886,0.00284332,85052.0,85051.0,1.0370832]
["bitfinex","BTCUSD",1764617054092,0.00284332,85052.0,85051.0,0.41640719]
["bitfinex","BTCUSD",1764617054292,0.00284332,85052.0,85051.0,0.67020021]
["bitfinex","BTCUSD",1764617054500,0.00284332,85052.0,85051.0,0.82057018]
["bitfinex","BTCUSD",1764617054885,0.00284332,85052.0,85051.0,1.0557232]
["bitfinex","BTCUSD",1764617055018,0.00284332,85052.0,85051.0,0.99120021]
["bitfinex","BTCUSD",1764617055207,0.23799358,85052.0,85051.0,0.41440719]
["bitfinex","BTCUSD",1764617055410,0.23799358,85052.0,85051.0,0.43004719]
["bitfinex","BTCUSD",1764617055708,0.23799358,85052.0,85051.0,0.43104719]
["bitfinex","BTCUSD",1764617055936,0.23799358,85052.0,85051.0,0.75404719]
["bitfinex","BTCUSD",1764617056138,0.23799358,85052.0,85051.0,0.4]
["bitfinex","BTCUSD",1764617056340,0.23799358,85052.0,85051.0,0.43104719]
["bitfinex","BTCUSD",1764617056611,0.23799358,85052.0,85051.0,0.324]
["bitfinex","BTCUSD",1764617056919,0.23799358,85052.0,85051.0,0.34264]
["bitfinex","BTCUSD",1764617057117,0.00284332,85052.0,85051.0,0.35404719]
["bitfinex","BTCUSD",1764617057885,0.00384332,85052.0,85051.0,0.35404719]
["bitfinex","BTCUSD",1764617058228,0.00284332,85052.0,85051.0,0.35304719]
["bitfinex","BTCUSD",1764617058430,0.00484332,85052.0,85051.0,0.35304719]
["bitfinex","BTCUSD",1764617058885,0.00484332,85052.0,85051.0,0.41657018]
["bitfinex","BTCUSD",1764617059846,0.00484332,85052.0,85051.0,0.41557018]
["bitfinex","BTCUSD",1764617060290,0.00484332,85052.0,85051.0,0.41757018]
["bitfinex","BTCUSD",1764617060700,0.00284332,85052.0,85051.0,0.41757018]
["bitfinex","BTCUSD",1764617061408,0.00284332,85052.0,85051.0,0.41557018]
["bitfinex","BTCUSD",1764617061627,0.00284332,85052.0,85051.0,0.81557018]
["bitfinex","BTCUSD",1764617062238,0.00284332,85052.0,85051.0,0.81757018]
["bitfinex","BTCUSD",1764617062439,0.00284332,85052.0,85051.0,0.96497018]
["bitfinex","BTCUSD",1764617062614,0.00284332,85052.0,85051.0,0.96297018]
["bitfinex","BTCUSD",1764617062795,0.00284332,85052.0,85051.0,0.96497018]
["bitfinex","BTCUSD",1764617063431,0.00284332,85052.0,85051.0,0.96297018]
["bitfinex","BTCUSD",1764617064608,0.00284332,85052.0,85051.0,1.2001232]
["bitfinex","BTCUSD",1764617065063,0.00284332,85052.0,85051.0,1.1981232]
["bitfinex","BTCUSD",1764617065334,0.00284332,85052.0,85051.0,1.1991232]
["bitfinex","BTCUSD",1764617067910,0.00284332,85052.0,85051.0,1.1981232]
["bitfinex","BTCUSD",1764617068255,0.00284332,85052.0,85051.0,1.2001232]
["bitfinex","BTCUSD",1764617068437,0.00284332,85052.0,85051.0,1.2011232]
["bitfinex","BTCUSD",1764617071065,0.00051663,85100.0,85099.0,0.53297759]
["bitfinex","BTCUSD",1764617071273,0.00051663,85100.0,85099.0,0.76799797]
["bitfinex","BTCUSD",1764617071513,0.23500324,85106.0,85105.0,0.01140719]
["bitfinex","BTCUSD",1764617071678,0.2467493,85107.0,85106.0,0.01140719]
["bitfinex","BTCUSD",1764617072726,0.2467493,85107.0,85101.0,0.323]
["bitfinex","BTCUSD",1764617072727,0.2350121,85102.0,85101.0,0.39693018]
["bitfinex","BTCUSD",1764617073536,0.2350121,85102.0,85101.0,0.07393018]
["bitfinex","BTCUSD",1764617074482,0.2370121,85102.0,85101.0,0.07393018]
["bitfinex","BTCUSD",1764617074680,0.2350121,85102.0,85101.0,0.07393018]
["bitfinex","BTCUSD",1764617075039,0.2350121,85102.0,85101.0,0.07493018]
["bitfinex","BTCUSD",1764617075443,0.2370121,85102.0,85101.0,0.07493018]
["bitfinex","BTCUSD",1764617076893,0.002,85102.0,85101.0,0.07493018]
["bitfinex","BTCUSD",1764617077436,0.002,85102.0,85101.0,0.30994504]
["bitfinex","BTCUSD",1764617077884,0.002,85102.0,85101.0,0.29853785]
["bitfinex","BTCUSD",1764617078088,0.002,85102.0,85101.0,0.63294504]
["bitfinex","BTCUSD",1764617078261,0.002,85102.0,85101.0,0.62153785]
["bitfinex","BTCUSD",1764617078462,0.002,85102.0,85101.0,0.63194504]
["bitfinex","BTCUSD",1764617078951,0.002,85102.0,85101.0,0.63294504]
["bitfinex","BTCUSD",1764617079619,0.0004,85130.0,85119.0,0.30889534]
["bitfinex","BTCUSD",1764617079819,0.0004,85130.0,85119.0,0.44494275]
["bitfinex","BTCUSD",1764617080090,0.0004,85130.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617081126,0.0014,85120.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617081334,0.0014,85120.0,85119.0,0.84594275]
["bitfinex","BTCUSD",1764617081555,0.0004,85120.0,85119.0,0.84594275]
["bitfinex","BTCUSD",1764617081736,0.0004,85120.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617082552,0.0004,85120.0,85119.0,0.84694275]
["bitfinex","BTCUSD",1764617084625,0.0004,85120.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617084822,0.0004,85120.0,85119.0,0.84694275]
["bitfinex","BTCUSD",1764617085259,0.0004,85120.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617086597,0.0004,85120.0,85119.0,0.84694275]
["bitfinex","BTCUSD",1764617087165,0.0004,85120.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617087329,0.0004,85120.0,85119.0,0.84594275]
["bitfinex","BTCUSD",1764617087945,0.0004,85120.0,85119.0,0.84494275]
["bitfinex","BTCUSD",1764617088400,0.0004,85120.0,85119.0,0.84594275]
["bitfinex","BTCUSD",1764617088764,0.0004,85120.0,85119.0,0.82730275]
["bitfinex","BTCUSD",1764617089060,0.0014,85120.0,85119.0,0.73973759]
["bitfinex","BTCUSD",1764617089260,0.0004,85120.0,85119.0,1.08137759]
["bitfinex","BTCUSD",1764617089456,0.0004,85120.0,85119.0,1.08037759]
["bitfinex","BTCUSD",1764617089868,0.0004,85120.0,85119.0,1.08137759]
["bitfinex","BTCUSD",1764617090095,0.0004,85120.0,85119.0,0.68137759]
["bitfinex","BTCUSD",1764617090297,0.0004,85120.0,85119.0,0.68037759]
["bitfinex","BTCUSD",1764617090498,0.2353624,85120.0,85119.0,0.68037759]
["bitfinex","BTCUSD",1764617090708,0.0014,85120.0,85119.0,0.68137759]
["bitfinex","BTCUSD",1764617091088,0.0014,85120.0,85119.0,0.68037759]
["bitfinex","BTCUSD",1764617091350,0.0014,85120.0,85119.0,0.68137759]
["bitfinex","BTCUSD",1764617091930,0.0004,85120.0,85119.0,0.68137759]
["bitfinex","BTCUSD",1764617092075,0.0014,85120.0,85119.0,0.91634275]
["bitfinex","BTCUSD",1764617093995,0.0014,85120.0,85119.0,1.31634275]
["bitfinex","BTCUSD",1764617094417,0.0014,85120.0,85119.0,1.31534275]
["bitfinex","BTCUSD",1764617094626,0.0014,85120.0,85119.0,1.31734275]
["bitfinex","BTCUSD",1764617094802,0.0004,85120.0,85119.0,1.31734275]
["bitfinex","BTCUSD",1764617095647,0.0004,85120.0,85119.0,1.30593556]
["bitfinex","BTCUSD",1764617095849,0.0014,85120.0,85119.0,1.31534275]
["bitfinex","BTCUSD",1764617096134,0.0014,85120.0,85119.0,1.31634275]
["bitfinex","BTCUSD",1764617098262,0.2363624,85120.0,85119.0,1.06273759]
["bitfinex","BTCUSD",1764617098477,0.0014,85120.0,85119.0,0.68137759]
["bitfinex","BTCUSD",1764617098677,0.0014,85120.0,85119.0,0.91634275]
["bitfinex","BTCUSD",1764617100611,0.2363624,85120.0,85119.0,0.1484]
["bitfinex","BTCUSD",1764617100813,0.2363624,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1764617101785,0.2363624,85120.0,85119.0,0.01140719]
["bitfinex","BTCUSD",1764617102067,0.2353624,85120.0,85119.0,0.01140719]
["bitfinex","BTCUSD",1764617102284,0.2373624,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1764617102561,0.2353624,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1764617102838,0.23497068,85117.0,85116.0,0.01140719]
["bitfinex","BTCUSD",1764617103893,0.23501762,85100.0,85099.0,0.11740741]
["bitfinex","BTCUSD",1764617104960,0.23501762,85100.0,85099.0,0.1288146]
["bitfinex","BTCUSD",1764617105721,0.23506458,85083.0,85082.0,0.11740741]
["bitfinex","BTCUSD",1764617106018,0.23506458,85083.0,85082.0,0.14757123]
["bitfinex","BTCUSD",1764617106983,0.23506458,85083.0,85082.0,0.13616404]
["bitfinex","BTCUSD",1764617107488,0.23506458,85083.0,85082.0,0.14757123]
["bitfinex","BTCUSD",1764617107894,0.23506458,85083.0,85082.0,0.14857123]
["bitfinex","BTCUSD",1764617108235,0.23506458,85083.0,85082.0,0.13616404]
["bitfinex","BTCUSD",1764617108558,0.23506458,85083.0,85082.0,0.00111663]
["bitfinex","BTCUSD",1764617109333,0.55806458,85083.0,85082.0,0.00111663]
["bitfinex","BTCUSD",1764617109737,0.55806458,85083.0,85082.0,0.00011663]
["bitfinex","BTCUSD",1764617109954,0.55806458,85083.0,85082.0,0.00111663]
["bitfinex","BTCUSD",1764617110310,0.23513681,85057.0,85049.0,0.1288146]
["bitfinex","BTCUSD",1764617110516,0.23515026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617111156,0.01175723,85054.0,85051.0,0.01179003]
["bitfinex","BTCUSD",1764617111357,0.24690293,85054.0,85053.0,0.01140719]
["bitfinex","BTCUSD",1764617111979,0.23515026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617112159,0.23515026,85052.0,85051.0,0.01179003]
["bitfinex","BTCUSD",1764617112343,0.23515026,85052.0,85051.0,0.01279003]
["bitfinex","BTCUSD",1764617113234,0.23515026,85052.0,85051.0,0.01179003]
["bitfinex","BTCUSD",1764617113507,0.01175682,85057.0,85056.0,0.01140719]
["bitfinex","BTCUSD",1764617114582,0.01175682,85057.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617114583,0.23515026,85052.0,85051.0,0.00138284]
["bitfinex","BTCUSD",1764617114953,0.23515026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617115378,0.23515026,85052.0,85051.0,0.01179003]
["bitfinex","BTCUSD",1764617116035,0.23515026,85052.0,85051.0,0.01279003]
["bitfinex","BTCUSD",1764617116857,0.01175696,85056.0,85053.0,0.01140719]
["bitfinex","BTCUSD",1764617117000,0.01175696,85056.0,85051.0,0.00138284]
["bitfinex","BTCUSD",1764617117001,0.24689456,85057.0,85055.0,0.01140719]
["bitfinex","BTCUSD",1764617117211,0.24689456,85057.0,85056.0,0.01140719]
["bitfinex","BTCUSD",1764617117410,0.24689131,85058.0,85056.0,0.01140719]
["bitfinex","BTCUSD",1764617117633,0.24689131,85058.0,85057.0,0.01140719]
["bitfinex","BTCUSD",1764617118035,0.24689035,85058.0,85057.0,0.01140719]
["bitfinex","BTCUSD",1764617118316,0.01175723,85054.0,85051.0,0.00138284]
["bitfinex","BTCUSD",1764617118537,0.23515026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617119253,0.24690196,85054.0,85053.0,0.01140546]
["bitfinex","BTCUSD",1764617119599,0.23515026,85052.0,85051.0,0.0117883]
["bitfinex","BTCUSD",1764617120623,0.23515026,85052.0,85051.0,0.0127883]
["bitfinex","BTCUSD",1764617121584,0.23515026,85052.0,85051.0,0.00138284]
["bitfinex","BTCUSD",1764617122349,0.23515026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617123820,0.23615026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617125185,0.55915026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617126582,0.55815026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617126989,0.56315026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617127130,0.55815026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617127464,0.56215026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617127892,0.55815026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617128174,0.56215026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617129744,0.61275115,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617130714,0.56215026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617131759,0.58079026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617132369,0.55815026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617132758,0.56115026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617133395,0.55815026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617133774,0.56115026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617133956,0.55815026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617134376,0.56015026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617135913,0.23715026,85052.0,85051.0,0.0117883]
["bitfinex","BTCUSD",1764617136231,0.23715026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617144234,0.23715026,85052.0,85051.0,0.0117883]
["bitfinex","BTCUSD",1764617145257,0.23715026,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617152074,0.35357553,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617152284,0.70197018,85052.0,85051.0,0.00038284]
["bitfinex","BTCUSD",1764617153113,0.70197018,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764617154196,0.69997018,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764617154589,0.76649317,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764617154840,2.76249317,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764617155194,2.76649317,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764617155365,2.76349317,85052.0,85051.0,1e-08]
["bitfinex","BTCUSD",1764617155626,0.23526367,85011.0,85010.0,0.0002]
["bitfinex","BTCUSD",1764617155835,0.23526367,85011.0,85010.0,0.0005893]
["bitfinex","BTCUSD",1764617157072,0.23526367,85011.0,85010.0,0.0035893]
["bitfinex","BTCUSD",1764617158283,0.23526367,85011.0,85010.0,0.0045893]
["bitfinex","BTCUSD",1764617160490,0.79076713,85011.0,85010.0,0.0045893]
["bitfinex","BTCUSD",1764617160705,0.23526367,85011.0,85010.0,0.0045893]
["bitfinex","BTCUSD",1764617161467,0.23526367,85011.0,85010.0,0.00192682]
["bitfinex","BTCUSD",1764617161705,0.23526153,85012.0,85010.0,0.00492682]
["bitfinex","BTCUSD",1764617161924,0.55826367,85011.0,85010.0,0.0035893]
["bitfinex","BTCUSD",1764617162890,0.55826367,85011.0,85010.0,0.0005893]
["bitfinex","BTCUSD",1764617163096,0.55926367,85011.0,85010.0,0.0035893]
["bitfinex","BTCUSD",1764617163332,0.55926367,85011.0,85010.0,0.0005893]
["bitfinex","BTCUSD",1764617163333,0.55826367,85011.0,85010.0,0.0005893]
["bitfinex","BTCUSD",1764617163777,0.55926367,85011.0,85010.0,0.0025893]
["bitfinex","BTCUSD",1764617165590,0.23626367,85011.0,85010.0,0.0025893]
["bitfinex","BTCUSD",1764617166254,0.23626367,85011.0,85010.0,0.0005893]
["bitfinex","BTCUSD",1764617166255,0.23526367,85011.0,85010.0,0.0005893]
["bitfinex","BTCUSD",1764617167070,0.23526367,85011.0,85010.0,0.0045893]
["bitfinex","BTCUSD",1764617167387,0.23626367,85011.0,85010.0,0.0045893]
["bitfinex","BTCUSD",1764617167751,0.23626367,85011.0,85010.0,0.00592682]
["bitfinex","BTCUSD",1764617167965,0.23526367,85011.0,85010.0,0.00192682]
["bitfinex","BTCUSD",1764617169331,0.23526367,85011.0,85010.0,0.00692682]
["bitfinex","BTCUSD",1764617169332,0.23626367,85011.0,85010.0,0.00692682]
["bitfinex","BTCUSD",1764617169733,0.23526367,85011.0,85010.0,0.00192682]
["bitfinex","BTCUSD",1764617170202,0.23626367,85011.0,85010.0,0.00692682]
["bitfinex","BTCUSD",1764617174824,0.23626367,85011.0,85010.0,0.01833228]
["bitfinex","BTCUSD",1764617175204,0.001,85011.0,85010.0,0.01833228]
["bitfinex","BTCUSD",1764617175403,0.23626367,85011.0,85010.0,0.00692682]
["bitfinex","BTCUSD",1764617176863,0.55926367,85011.0,85010.0,0.00692682]
["bitfinex","BTCUSD",1764617178369,0.55826367,85011.0,85010.0,0.00192682]
["bitfinex","BTCUSD",1764617178570,0.55826367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617178798,0.55926367,85011.0,85010.0,0.00400001]
["bitfinex","BTCUSD",1764617179397,0.55826367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617179934,0.56026367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617180212,0.55826367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617180438,0.55926367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617181436,0.55826367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617181640,0.55926367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617181821,0.67548963,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617182027,0.56026367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617182227,0.57890367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617182423,0.57790367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617182626,0.57690367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617182949,0.57890367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617183124,0.57790367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617183316,0.57690367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617183514,0.57890367,85011.0,85010.0,0.00200001]
["bitfinex","BTCUSD",1764617184564,0.57790367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617184868,0.57690367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617185102,0.57890367,85011.0,85010.0,0.00100001]
["bitfinex","BTCUSD",1764617185307,0.57790367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617185485,0.55926367,85011.0,85010.0,0.00100001]
["bitfinex","BTCUSD",1764617185934,0.55826367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617186137,0.23626367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617189502,0.00480061,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617189723,0.23626367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617189935,0.55926367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617190973,0.58366348,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617191536,0.58466348,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617192359,0.55926367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617192577,0.57790367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617193378,0.60329892,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617193579,0.66542435,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617194141,0.57790367,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617194823,0.66582098,85011.0,85010.0,1e-08]
["bitfinex","BTCUSD",1764617194985,0.66582098,85011.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764617194986,0.23540212,84961.0,84960.0,0.0002]
["bitfinex","BTCUSD",1764617195193,0.23540212,84961.0,84960.0,0.00031671]
["bitfinex","BTCUSD",1764617196266,0.001,84961.0,84960.0,0.00031671]
["bitfinex","BTCUSD",1764617196461,0.23640212,84961.0,84960.0,0.00031671]
["bitfinex","BTCUSD",1764617197334,0.23540212,84961.0,84960.0,0.00031671]
["bitfinex","BTCUSD",1764617197845,0.23640212,84961.0,84960.0,0.00031671]
["bitfinex","BTCUSD",1764617198005,0.23640212,84961.0,84960.0,0.00131671]
["bitfinex","BTCUSD",1764617198206,0.23740212,84961.0,84960.0,0.00131671]
["bitfinex","BTCUSD",1764617198406,0.23740212,84961.0,84960.0,0.00031671]
["bitfinex","BTCUSD",1764617200710,0.23740212,84961.0,84960.0,0.00194918]
["bitfinex","BTCUSD",1764617207002,0.23740212,84961.0,84960.0,0.00163247]
["bitfinex","BTCUSD",1764617207204,0.23271832,84955.0,84951.0,0.01144874]
["bitfinex","BTCUSD",1764617207404,0.23271832,84955.0,84950.0,0.0002]
["bitfinex","BTCUSD",1764617207405,0.23271832,84955.0,84954.0,0.00015925]
["bitfinex","BTCUSD",1764617207827,0.23271832,84955.0,84954.0,0.01160799]
["bitfinex","BTCUSD",1764617208439,0.23371832,84955.0,84954.0,0.01160799]
["bitfinex","BTCUSD",1764617209326,0.23371832,84955.0,84954.0,0.00015925]
["bitfinex","BTCUSD",1764617209584,0.23371832,84955.0,84954.0,0.01160799]
["bitfinex","BTCUSD",1764617210288,0.23371832,84955.0,84954.0,0.00015925]
["bitfinex","BTCUSD",1764617211273,0.23271832,84955.0,84954.0,0.00015925]
["bitfinex","BTCUSD",1764617211660,0.23271832,84955.0,84954.0,0.00315925]
["bitfinex","BTCUSD",1764617211661,0.23371832,84955.0,84954.0,0.00315925]
["bitfinex","BTCUSD",1764617212853,0.23271832,84955.0,84954.0,0.00015925]
["bitfinex","BTCUSD",1764617213054,0.23371832,84955.0,84954.0,0.00215925]
["bitfinex","BTCUSD",1764617213254,0.23271832,84955.0,84954.0,0.00015925]
["bitfinex","BTCUSD",1764617213787,0.23371832,84955.0,84954.0,0.00315925]
["bitfinex","BTCUSD",1764617214326,0.65424417,84955.0,84954.0,0.00315925]
["bitfinex","BTCUSD",1764617214891,0.55842429,84953.0,84952.0,0.0002613]
["bitfinex","BTCUSD",1764617215068,0.55842983,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617215268,0.67365579,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617216126,0.67837638,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617216338,0.56315042,84951.0,84950.0,0.00100001]
["bitfinex","BTCUSD",1764617216714,0.58183042,84951.0,84950.0,0.00100001]
["bitfinex","BTCUSD",1764617216922,0.58283042,84951.0,84950.0,0.00100001]
["bitfinex","BTCUSD",1764617218234,0.58283042,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617218438,0.60129739,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617218665,0.71652335,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617221398,0.74182692,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617221959,0.80434991,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764617222147,0.62096945,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1764617222349,0.87890639,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1764617222562,0.71983744,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1764617223202,0.71960847,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1764617223450,0.72060847,84945.0,84944.0,1e-08]
["bitfinex","BTCUSD",1764617223987,0.23554639,84909.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1764617224129,0.2473237,84909.0,84908.0,0.01144874]
["bitfinex","BTCUSD",1764617224860,0.23552582,84917.0,84916.0,0.01144874]
["bitfinex","BTCUSD",1764617225235,0.01177578,84920.0,84916.0,0.01144874]
["bitfinex","BTCUSD",1764617225418,14.36442147,84909.0,84907.0,0.00011642]
["bitfinex","BTCUSD",1764617225630,14.36442147,84909.0,84908.0,0.2479978]
["bitfinex","BTCUSD",1764617225822,14.15835944,84909.0,84908.0,0.31052079]
["bitfinex","BTCUSD",1764617226235,14.15835944,84909.0,84908.0,0.30952079]
["bitfinex","BTCUSD",1764617226619,14.15935944,84909.0,84908.0,0.30952079]
["bitfinex","BTCUSD",1764617226823,14.15835944,84909.0,84908.0,0.30952079]
["bitfinex","BTCUSD",1764617227868,14.15835944,84909.0,84908.0,0.31052079]
["bitfinex","BTCUSD",1764617228321,14.15935944,84909.0,84908.0,0.78092079]
["bitfinex","BTCUSD",1764617228847,14.15935944,84909.0,84908.0,0.79960079]
["bitfinex","BTCUSD",1764617228848,14.15835944,84909.0,84908.0,0.79960079]
["bitfinex","BTCUSD",1764617229056,14.15835944,84909.0,84908.0,0.79860079]
["bitfinex","BTCUSD",1764617229349,14.15935944,84909.0,84908.0,0.79960079]
["bitfinex","BTCUSD",1764617229549,14.15835944,84909.0,84908.0,1.19960079]
["bitfinex","BTCUSD",1764617229755,14.15935944,84909.0,84908.0,1.20077735]
["bitfinex","BTCUSD",1764617230507,14.15935944,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617230924,14.15935944,84909.0,84908.0,1.20077735]
["bitfinex","BTCUSD",1764617231684,14.15935944,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617231879,14.15935944,84909.0,84908.0,1.18832861]
["bitfinex","BTCUSD",1764617232097,14.15935944,84909.0,84908.0,1.20177735]
["bitfinex","BTCUSD",1764617232341,14.15835944,84909.0,84908.0,1.20177735]
["bitfinex","BTCUSD",1764617232651,14.15935944,84909.0,84908.0,1.20477735]
["bitfinex","BTCUSD",1764617232787,14.15835944,84909.0,84908.0,1.20177735]
["bitfinex","BTCUSD",1764617232998,14.12299043,84909.0,84908.0,1.18309735]
["bitfinex","BTCUSD",1764617233205,14.12499043,84909.0,84908.0,1.20477735]
["bitfinex","BTCUSD",1764617233410,14.12299043,84909.0,84908.0,1.20177735]
["bitfinex","BTCUSD",1764617233656,14.12165497,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617233808,14.12365497,84909.0,84908.0,1.20577735]
["bitfinex","BTCUSD",1764617234575,14.12365497,84909.0,84908.0,1.20277735]
["bitfinex","BTCUSD",1764617234801,14.12365497,84909.0,84908.0,1.20477735]
["bitfinex","BTCUSD",1764617234994,13.54675733,84909.0,84908.0,1.20477735]
["bitfinex","BTCUSD",1764617235170,13.36979053,84909.0,84908.0,1.20477735]
["bitfinex","BTCUSD",1764617235340,13.01869064,84909.0,84908.0,1.20277735]
["bitfinex","BTCUSD",1764617235540,12.98132163,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617235869,12.94595262,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617236070,12.91058361,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617236276,12.87621543,84909.0,84908.0,1.20777735]
["bitfinex","BTCUSD",1764617236480,12.83984725,84909.0,84908.0,1.19977735]
["bitfinex","BTCUSD",1764617236677,12.83984725,84909.0,84908.0,1.20177735]
["bitfinex","BTCUSD",1764617236866,12.84084725,84909.0,84908.0,1.21077735]
["bitfinex","BTCUSD",1764617237045,12.84084725,84909.0,84908.0,1.19732861]
["bitfinex","BTCUSD",1764617237248,12.84084725,84909.0,84908.0,1.20877735]
["bitfinex","BTCUSD",1764617237497,12.13894988,84909.0,84908.0,1.30997735]
["bitfinex","BTCUSD",1764617237736,11.95355799,84909.0,84908.0,1.30997735]
["bitfinex","BTCUSD",1764617237940,11.49089086,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617238119,11.30428325,84909.0,84908.0,1.33277735]
["bitfinex","BTCUSD",1764617238332,11.26891507,84909.0,84908.0,1.33277735]
["bitfinex","BTCUSD",1764617238481,11.19717871,84909.0,84908.0,1.32677735]
["bitfinex","BTCUSD",1764617238709,11.16181053,84909.0,84908.0,1.32677735]
["bitfinex","BTCUSD",1764617238916,10.72744235,84909.0,84908.0,1.21077735]
["bitfinex","BTCUSD",1764617239145,10.69107417,84909.0,84908.0,1.20277735]
["bitfinex","BTCUSD",1764617239356,10.65671058,84909.0,84908.0,1.21177735]
["bitfinex","BTCUSD",1764617239554,10.62134699,84909.0,84908.0,1.20877735]
["bitfinex","BTCUSD",1764617239753,10.5859834,84909.0,84908.0,1.20877735]
["bitfinex","BTCUSD",1764617239926,10.55061981,84909.0,84908.0,1.21177735]
["bitfinex","BTCUSD",1764617241007,9.79058704,84909.0,84908.0,1.21177735]
["bitfinex","BTCUSD",1764617241236,8.82105472,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617241444,8.67558268,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617241577,8.41773944,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617241971,8.17454937,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617242174,8.00417174,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617242387,7.96880815,84909.0,84908.0,1.33577735]
["bitfinex","BTCUSD",1764617242595,7.93344456,84909.0,84908.0,1.37115948]
["bitfinex","BTCUSD",1764617242724,7.89808416,84909.0,84908.0,1.21703074]
["bitfinex","BTCUSD",1764617242926,7.89808416,84909.0,84908.0,1.18463649]
["bitfinex","BTCUSD",1764617243336,7.89808416,84909.0,84908.0,1.24715948]
["bitfinex","BTCUSD",1764617243532,7.75068416,84909.0,84908.0,1.24715948]
["bitfinex","BTCUSD",1764617250316,7.75068416,84909.0,84908.0,1.24711948]
["bitfinex","BTCUSD",1764617253509,7.7315226,84909.0,84908.0,1.24711948]
["bitfinex","BTCUSD",1764617254297,6.77605896,84909.0,84908.0,1.24711948]
["bitfinex","BTCUSD",1764617254485,6.56349676,84909.0,84908.0,1.24711948]
["bitfinex","BTCUSD",1764617255394,6.41609676,84909.0,84908.0,1.28557698]
["bitfinex","BTCUSD",1764617255980,5.66009248,84909.0,84908.0,1.40957698]
["bitfinex","BTCUSD",1764617256312,5.66009248,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617257924,5.12479785,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617259417,4.72479785,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617261311,4.57739785,84909.0,84908.0,1.22371948]
["bitfinex","BTCUSD",1764617264365,4.17739785,84909.0,84908.0,1.22371948]
["bitfinex","BTCUSD",1764617266813,3.64325492,84909.0,84908.0,1.22371948]
["bitfinex","BTCUSD",1764617267198,3.64325492,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617269384,3.24325492,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617270637,3.24325492,84909.0,84908.0,1.35247948]
["bitfinex","BTCUSD",1764617270844,3.24325492,84909.0,84908.0,1.18459649]
["bitfinex","BTCUSD",1764617271056,3.24325492,84909.0,84908.0,1.24711948]
["bitfinex","BTCUSD",1764617272554,3.24325492,84909.0,84908.0,1.01855649]
["bitfinex","BTCUSD",1764617272763,3.24325492,84909.0,84908.0,0.69555649]
["bitfinex","BTCUSD",1764617272972,3.24325492,84909.0,84908.0,1.03719649]
["bitfinex","BTCUSD",1764617273176,3.24325492,84909.0,84908.0,1.09971948]
["bitfinex","BTCUSD",1764617273533,3.24325492,84909.0,84908.0,1.09671948]
["bitfinex","BTCUSD",1764617273730,3.24225492,84909.0,84908.0,1.09071948]
["bitfinex","BTCUSD",1764617274134,3.24325492,84909.0,84908.0,1.09471948]
["bitfinex","BTCUSD",1764617274538,3.24325492,84909.0,84908.0,1.09671948]
["bitfinex","BTCUSD",1764617276563,3.01499921,84909.0,84908.0,1.09671948]
["bitfinex","BTCUSD",1764617281108,3.01499921,84909.0,84908.0,1.22071948]
["bitfinex","BTCUSD",1764617281285,2.47140157,84909.0,84908.0,1.22071948]
["bitfinex","BTCUSD",1764617281437,2.31250543,84909.0,84908.0,1.22071948]
["bitfinex","BTCUSD",1764617282032,2.31250543,84909.0,84908.0,1.36811948]
["bitfinex","BTCUSD",1764617282451,2.31150543,84909.0,84908.0,1.35911948]
["bitfinex","BTCUSD",1764617282738,2.31250543,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617283577,2.31150543,84909.0,84908.0,1.36211948]
["bitfinex","BTCUSD",1764617283734,2.31250543,84909.0,84908.0,1.36811948]
["bitfinex","BTCUSD",1764617284161,2.31250543,84909.0,84908.0,1.37111948]
["bitfinex","BTCUSD",1764617285809,2.31250543,84909.0,84908.0,1.22847948]
["bitfinex","BTCUSD",1764617286011,2.31250543,84909.0,84908.0,0.84295649]
["bitfinex","BTCUSD",1764617286326,2.31250543,84909.0,84908.0,1.24711948]
["bitfinex","BTCUSD",1764617289474,2.31250543,84909.0,84908.0,0.78300743]
["bitfinex","BTCUSD",1764617289676,2.31250543,84909.0,84908.0,0.47864743]
["bitfinex","BTCUSD",1764617289834,2.31250543,84909.0,84908.0,0.54117042]
["bitfinex","BTCUSD",1764617290016,2.31250543,84909.0,84908.0,0.80164743]
["bitfinex","BTCUSD",1764617290217,2.31250543,84909.0,84908.0,0.7632653]
["bitfinex","BTCUSD",1764617290428,2.31250543,84909.0,84908.0,0.7446253]
["bitfinex","BTCUSD",1764617290607,2.31150543,84909.0,84908.0,0.7542653]
["bitfinex","BTCUSD",1764617290812,2.31150543,84909.0,84908.0,0.82078829]
["bitfinex","BTCUSD",1764617291508,2.31150543,84909.0,84908.0,0.82378829]
["bitfinex","BTCUSD",1764617291957,2.31150543,84909.0,84908.0,0.82078829]
["bitfinex","BTCUSD",1764617292591,2.31150543,84909.0,84908.0,0.82278829]
["bitfinex","BTCUSD",1764617293226,2.31150543,84909.0,84908.0,1.05833735]
["bitfinex","BTCUSD",1764617294263,2.31150543,84909.0,84908.0,1.14301918]
["bitfinex","BTCUSD",1764617294471,2.31150543,84909.0,84908.0,1.05833735]
["bitfinex","BTCUSD",1764617295248,2.31150543,84909.0,84908.0,1.05233735]
["bitfinex","BTCUSD",1764617295468,2.31150543,84909.0,84908.0,1.05733735]
["bitfinex","BTCUSD",1764617295673,2.31150543,84909.0,84908.0,1.06033735]
["bitfinex","BTCUSD",1764617296082,2.31150543,84909.0,84908.0,1.20773735]
["bitfinex","BTCUSD",1764617296859,1.7803813,84909.0,84908.0,1.37019485]
["bitfinex","BTCUSD",1764617297092,1.13914527,84909.0,84908.0,1.32673735]
["bitfinex","BTCUSD",1764617297291,0.94583312,84909.0,84908.0,1.39006898]
["bitfinex","BTCUSD",1764617297515,0.91046357,84909.0,84908.0,1.32373735]
["bitfinex","BTCUSD",1764617297697,0.85593548,84909.0,84908.0,1.32373735]
["bitfinex","BTCUSD",1764617297997,0.85593548,84909.0,84908.0,1.32673735]
["bitfinex","BTCUSD",1764617298396,0.85593548,84909.0,84908.0,1.32773735]
["bitfinex","BTCUSD",1764617298596,0.85593548,84909.0,84908.0,1.32373735]
["bitfinex","BTCUSD",1764617298818,0.85593548,84909.0,84908.0,1.32673735]
["bitfinex","BTCUSD",1764617299050,0.85593548,84909.0,84908.0,1.19009735]
["bitfinex","BTCUSD",1764617299255,0.85593548,84909.0,84908.0,1.20873735]
["bitfinex","BTCUSD",1764617301636,0.85593548,84909.0,84908.0,1.17864861]
["bitfinex","BTCUSD",1764617301863,0.85593548,84909.0,84908.0,0.67581436]
["bitfinex","BTCUSD",1764617302255,0.85593548,84909.0,84908.0,0.99281436]
["bitfinex","BTCUSD",1764617302433,0.85593548,84909.0,84908.0,1.05233735]
["bitfinex","BTCUSD",1764617302731,0.85593548,84909.0,84908.0,0.67481436]
["bitfinex","BTCUSD",1764617302891,0.85593548,84909.0,84908.0,0.99281436]
["bitfinex","BTCUSD",1764617303102,0.85593548,84909.0,84908.0,0.99581436]
["bitfinex","BTCUSD",1764617303103,0.64065508,84909.0,84908.0,0.99581436]
["bitfinex","BTCUSD",1764617303502,0.64065508,84909.0,84908.0,1.05833735]
["bitfinex","BTCUSD",1764617303921,0.64065508,84909.0,84908.0,1.05533735]
["bitfinex","BTCUSD",1764617304562,0.64065508,84909.0,84908.0,1.05733735]
["bitfinex","BTCUSD",1764617311068,0.64065508,84909.0,84908.0,1.03869735]
["bitfinex","BTCUSD",1764617311296,0.64065508,84909.0,84908.0,1.05733735]
["bitfinex","BTCUSD",1764617313191,0.62149102,84909.0,84908.0,1.05733735]
["bitfinex","BTCUSD",1764617313612,0.62149102,84909.0,84908.0,0.80314829]
["bitfinex","BTCUSD",1764617313873,0.62149102,84909.0,84908.0,1.05733735]
["bitfinex","BTCUSD",1764617314044,0.62149102,84909.0,84908.0,0.82178829]
["bitfinex","BTCUSD",1764617314439,0.62149102,84909.0,84908.0,0.49878829]
["bitfinex","BTCUSD",1764617315210,0.62149102,84909.0,84908.0,0.4362653]
["bitfinex","BTCUSD",1764617315414,0.62149102,84909.0,84908.0,0.4332653]
["bitfinex","BTCUSD",1764617315695,0.62149102,84909.0,84908.0,0.4146253]
["bitfinex","BTCUSD",1764617315908,0.85703731,84909.0,84908.0,0.4146253]
["bitfinex","BTCUSD",1764617316110,0.85703731,84909.0,84908.0,0.4332653]
["bitfinex","BTCUSD",1764617316382,0.62149102,84909.0,84908.0,0.4352653]
["bitfinex","BTCUSD",1764617316748,0.62149102,84909.0,84908.0,0.4332653]
["bitfinex","BTCUSD",1764617317307,0.62149102,84909.0,84908.0,0.4342653]
["bitfinex","BTCUSD",1764617317529,0.62149102,84909.0,84908.0,0.0312653]
["bitfinex","BTCUSD",1764617317740,0.62149102,84909.0,84908.0,0.0322653]
["bitfinex","BTCUSD",1764617318071,0.62149102,84909.0,84908.0,0.4322653]
["bitfinex","BTCUSD",1764617319303,0.42956098,84909.0,84908.0,0.4312653]
["bitfinex","BTCUSD",1764617319519,0.42956098,84909.0,84908.0,0.4322653]
["bitfinex","BTCUSD",1764617320032,0.42956098,84909.0,84908.0,0.4312653]
["bitfinex","BTCUSD",1764617320472,0.42956098,84909.0,84908.0,0.4322653]
["bitfinex","BTCUSD",1764617320884,0.43056098,84909.0,84908.0,0.4312653]
["bitfinex","BTCUSD",1764617321051,0.42956098,84909.0,84908.0,0.0312653]
["bitfinex","BTCUSD",1764617321530,0.42956098,84909.0,84908.0,0.66681436]
["bitfinex","BTCUSD",1764617322280,0.42956098,84909.0,84908.0,0.66781436]
["bitfinex","BTCUSD",1764617322492,0.42956098,84909.0,84908.0,0.71888861]
["bitfinex","BTCUSD",1764617322722,0.42956098,84909.0,84908.0,0.49478829]
["bitfinex","BTCUSD",1764617322932,0.42956098,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617323363,0.42956098,84909.0,84908.0,0.72933735]
["bitfinex","BTCUSD",1764617323544,0.42956098,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617324183,0.42956098,84909.0,84908.0,0.72933735]
["bitfinex","BTCUSD",1764617325491,0.42956098,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617326283,0.42956098,84909.0,84908.0,1.05333735]
["bitfinex","BTCUSD",1764617328275,0.42956098,84909.0,84908.0,1.05233735]
["bitfinex","BTCUSD",1764617328699,0.42956098,84909.0,84908.0,1.05333735]
["bitfinex","BTCUSD",1764617333801,0.41039551,84909.0,84908.0,1.05333735]
["bitfinex","BTCUSD",1764617334181,0.41039551,84909.0,84908.0,1.08872499]
["bitfinex","BTCUSD",1764617334540,0.41039551,84909.0,84908.0,1.08772499]
["bitfinex","BTCUSD",1764617334894,0.41039551,84909.0,84908.0,1.08972499]
["bitfinex","BTCUSD",1764617335282,0.41039551,84909.0,84908.0,1.08772499]
["bitfinex","BTCUSD",1764617335682,0.41039551,84909.0,84908.0,1.09172499]
["bitfinex","BTCUSD",1764617336085,0.41039551,84909.0,84908.0,1.09072499]
["bitfinex","BTCUSD",1764617336334,0.41039551,84909.0,84908.0,1.09572499]
["bitfinex","BTCUSD",1764617336842,0.41039551,84909.0,84908.0,1.09072499]
["bitfinex","BTCUSD",1764617337044,0.41039551,84909.0,84908.0,1.09572499]
["bitfinex","BTCUSD",1764617337334,0.41039551,84909.0,84908.0,1.09272499]
["bitfinex","BTCUSD",1764617337815,0.41039551,84909.0,84908.0,1.09572499]
["bitfinex","BTCUSD",1764617338852,0.41039551,84909.0,84908.0,1.18268458]
["bitfinex","BTCUSD",1764617339058,0.41039551,84909.0,84908.0,0.99781436]
["bitfinex","BTCUSD",1764617339393,0.41039551,84909.0,84908.0,1.06033735]
["bitfinex","BTCUSD",1764617339814,0.41039551,84909.0,84908.0,1.05533735]
["bitfinex","BTCUSD",1764617340142,0.41039551,84909.0,84908.0,1.05933735]
["bitfinex","BTCUSD",1764617340275,0.41039551,84909.0,84908.0,1.05233735]
["bitfinex","BTCUSD",1764617340694,0.41039551,84909.0,84908.0,1.05933735]
["bitfinex","BTCUSD",1764617341095,0.41039551,84909.0,84908.0,1.05633735]
["bitfinex","BTCUSD",1764617341592,0.41039551,84909.0,84908.0,1.16493694]
["bitfinex","BTCUSD",1764617341748,0.41039551,84909.0,84908.0,1.16093694]
["bitfinex","BTCUSD",1764617342125,0.41039551,84909.0,84908.0,1.16193694]
["bitfinex","BTCUSD",1764617342327,0.41039551,84909.0,84908.0,1.15793694]
["bitfinex","BTCUSD",1764617342735,0.41039551,84909.0,84908.0,1.16193694]
["bitfinex","BTCUSD",1764617342953,0.41039551,84909.0,84908.0,1.15793694]
["bitfinex","BTCUSD",1764617343274,0.41039551,84909.0,84908.0,1.05633735]
["bitfinex","BTCUSD",1764617343475,0.41039551,84909.0,84908.0,1.05933735]
["bitfinex","BTCUSD",1764617343632,0.41039551,84909.0,84908.0,1.05533735]
["bitfinex","BTCUSD",1764617345293,0.39123129,84909.0,84908.0,1.05933735]
["bitfinex","BTCUSD",1764617346085,0.39123129,84909.0,84908.0,1.05533735]
["bitfinex","BTCUSD",1764617346287,0.39123129,84909.0,84908.0,1.05233735]
["bitfinex","BTCUSD",1764617346486,0.39123129,84909.0,84908.0,1.05433735]
["bitfinex","BTCUSD",1764617347028,0.24806919,84909.0,84908.0,1.05333735]
["bitfinex","BTCUSD",1764617347218,0.24806919,84909.0,84908.0,0.7366253]
["bitfinex","BTCUSD",1764617347419,0.24783412,84909.0,84908.0,0.7572653]
["bitfinex","BTCUSD",1764617347809,0.48338041,84909.0,84908.0,0.7572653]
["bitfinex","BTCUSD",1764617348018,0.24783412,84909.0,84908.0,0.7572653]
["bitfinex","BTCUSD",1764617348137,0.24783412,84909.0,84908.0,0.7552653]
["bitfinex","BTCUSD",1764617348338,0.24783412,84909.0,84908.0,0.7542653]
["bitfinex","BTCUSD",1764617348539,0.48338041,84909.0,84908.0,0.7542653]
["bitfinex","BTCUSD",1764617349264,0.24783412,84909.0,84908.0,0.7542653]
["bitfinex","BTCUSD",1764617349457,0.48338041,84909.0,84908.0,0.7542653]
["bitfinex","BTCUSD",1764617349913,0.48338041,84909.0,84908.0,0.4146253]
["bitfinex","BTCUSD",1764617350248,0.48338041,84909.0,84908.0,0.0312653]
["bitfinex","BTCUSD",1764617350448,0.48338041,84909.0,84908.0,0.0322653]
["bitfinex","BTCUSD",1764617351059,0.48338041,84909.0,84908.0,0.4312653]
["bitfinex","BTCUSD",1764617351260,0.24783412,84909.0,84908.0,0.72933735]
["bitfinex","BTCUSD",1764617351407,0.24783412,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617352049,0.24883412,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617352238,0.24783412,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617352435,0.24783412,84909.0,84908.0,0.49378829]
["bitfinex","BTCUSD",1764617352636,0.24783412,84909.0,84908.0,0.49478829]
["bitfinex","BTCUSD",1764617352884,0.24783412,84909.0,84908.0,0.49578829]
["bitfinex","BTCUSD",1764617353247,0.24783412,84909.0,84908.0,0.49478829]
["bitfinex","BTCUSD",1764617353440,0.24783412,84909.0,84908.0,0.49578829]
["bitfinex","BTCUSD",1764617353696,0.24783412,84909.0,84908.0,0.73133735]
["bitfinex","BTCUSD",1764617354101,0.24783412,84909.0,84908.0,0.73033735]
["bitfinex","BTCUSD",1764617355174,0.24783412,84909.0,84908.0,0.73133735]
["bitfinex","BTCUSD",1764617355578,0.24783412,84909.0,84908.0,0.72933735]
["bitfinex","BTCUSD",1764617355897,0.24783412,84909.0,84908.0,0.49678829]
["bitfinex","BTCUSD",1764617356105,0.24783412,84909.0,84908.0,0.73133735]
["bitfinex","BTCUSD",1764617356331,0.24783412,84909.0,84908.0,0.72933735]
["bitfinex","BTCUSD",1764617356525,0.24783412,84909.0,84908.0,0.73197735]
["bitfinex","BTCUSD",1764617356920,0.24783412,84909.0,84908.0,0.49642829]
["bitfinex","BTCUSD",1764617357549,0.24783412,84909.0,84908.0,0.4319053]
["bitfinex","BTCUSD",1764617357668,0.24783412,84909.0,84908.0,0.66645436]
["bitfinex","BTCUSD",1764617357869,0.24783412,84909.0,84908.0,0.66745436]
["bitfinex","BTCUSD",1764617359138,0.24783412,84909.0,84908.0,0.66845436]
["bitfinex","BTCUSD",1764617359547,0.24783412,84909.0,84908.0,0.66745436]
["bitfinex","BTCUSD",1764617359970,0.24783412,84909.0,84908.0,0.66945436]
["bitfinex","BTCUSD",1764617360378,0.24783412,84909.0,84908.0,0.66745436]
["bitfinex","BTCUSD",1764617360781,0.24783412,84909.0,84908.0,0.73197735]
["bitfinex","BTCUSD",1764617361777,0.24783412,84909.0,84908.0,0.73097735]
["bitfinex","BTCUSD",1764617362108,0.24783412,84909.0,84908.0,0.72897735]
["bitfinex","BTCUSD",1764617362315,0.24783412,84909.0,84908.0,0.73197735]
["bitfinex","BTCUSD",1764617362510,0.24783412,84909.0,84908.0,0.73097735]
["bitfinex","BTCUSD",1764617363849,0.24783412,84909.0,84908.0,0.73197735]
["bitfinex","BTCUSD",1764617364418,0.24783412,84909.0,84908.0,0.49642829]
["bitfinex","BTCUSD",1764617364617,0.24783412,84909.0,84908.0,0.73197735]
["bitfinex","BTCUSD",1764617365769,0.24783412,84909.0,84908.0,0.47778829]
["bitfinex","BTCUSD",1764617366067,0.24783412,84909.0,84908.0,0.73197735]
["bitfinex","BTCUSD",1764617366213,0.24783412,84909.0,84908.0,0.49642829]
["bitfinex","BTCUSD",1764617366420,0.48338041,84909.0,84908.0,0.4152653]
["bitfinex","BTCUSD",1764617366815,0.48338041,84909.0,84908.0,0.0339053]
["bitfinex","BTCUSD",1764617367223,0.48338041,84909.0,84908.0,0.4339053]
["bitfinex","BTCUSD",1764617367565,0.48338041,84909.0,84908.0,0.4329053]
["bitfinex","BTCUSD",1764617367961,0.48338041,84909.0,84908.0,0.4319053]
["bitfinex","BTCUSD",1764617368169,0.48338041,84909.0,84908.0,0.4309053]
["bitfinex","BTCUSD",1764617368425,0.48338041,84909.0,84908.0,0.00281656]
["bitfinex","BTCUSD",1764617368975,0.48338041,84909.0,84908.0,0.00081656]
["bitfinex","BTCUSD",1764617369150,0.48338041,84909.0,84908.0,0.00181656]
["bitfinex","BTCUSD",1764617369711,0.48338041,84909.0,84908.0,0.00081656]
["bitfinex","BTCUSD",1764617369897,0.48338041,84909.0,84908.0,0.0132653]
["bitfinex","BTCUSD",1764617370738,0.48538041,84909.0,84908.0,0.0132653]
["bitfinex","BTCUSD",1764617371075,0.48338041,84909.0,84908.0,0.0122653]
["bitfinex","BTCUSD",1764617371499,0.48538041,84909.0,84908.0,0.0132653]
["bitfinex","BTCUSD",1764617371673,0.48538041,84909.0,84908.0,0.00181656]
["bitfinex","BTCUSD",1764617371876,0.48538041,84909.0,84908.0,0.0122653]
["bitfinex","BTCUSD",1764617372271,0.48538041,84909.0,84908.0,0.0132653]
["bitfinex","BTCUSD",1764617372662,0.48538041,84909.0,84908.0,0.0122653]
["bitfinex","BTCUSD",1764617372903,0.48538041,84909.0,84908.0,0.0132653]
["bitfinex","BTCUSD",1764617373318,0.48538041,84909.0,84908.0,0.00181656]
["bitfinex","BTCUSD",1764617373678,0.48538041,84909.0,84908.0,0.0132653]
["bitfinex","BTCUSD",1764617373880,0.48538041,84909.0,84908.0,0.00181656]
["bitfinex","BTCUSD",1764617375899,0.92360637,84909.0,84908.0,0.00181656]
["bitfinex","BTCUSD",1764617376687,0.80838041,84909.0,84908.0,0.00181656]
["bitfinex","BTCUSD",1764617376883,0.80838041,84909.0,84907.0,1e-08]
["bitfinex","BTCUSD",1764617376884,0.55854906,84908.0,84907.0,1e-08]
["bitfinex","BTCUSD",1764617378264,0.64471205,84908.0,84907.0,1e-08]
["bitfinex","BTCUSD",1764617379758,0.55859345,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617380292,0.67600086,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617381084,0.68000086,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617381557,0.67600086,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617382390,0.55859345,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617382595,0.76377033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617382792,0.76577033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617382996,0.76377033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617383223,0.76577033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617383634,0.76377033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617383934,0.78345033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617384495,0.76477033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617384812,0.78345033,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617389435,0.69568086,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617390011,0.67700086,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617390428,0.55959345,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617391817,0.55859345,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617392367,0.55959345,84892.0,84891.0,0.00200001]
["bitfinex","BTCUSD",1764617392542,0.39145904,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617393088,0.39245904,84892.0,84891.0,0.00200001]
["bitfinex","BTCUSD",1764617399926,0.39245904,84892.0,84891.0,0.0023875]
["bitfinex","BTCUSD",1764617400357,0.48117868,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617400562,0.48975485,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617400757,0.48117868,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617400956,0.48975624,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617401188,0.48875624,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617401536,0.48975624,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617402004,0.94612314,84892.0,84891.0,1e-08]
["bitfinex","BTCUSD",1764617402400,0.94612314,84892.0,84860.0,0.0002]
["bitfinex","BTCUSD",1764617402401,0.23567952,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617402687,0.58342584,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617403062,0.70083325,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617404543,0.55867952,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617404693,0.55967952,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617405521,0.55867952,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617405925,0.55967952,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617406807,0.67708693,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617407037,0.79231289,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617407436,0.79131289,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617407631,0.79231289,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617408179,0.80999289,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617408317,0.90741327,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617408524,0.96134464,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617409135,0.96034464,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617409337,0.96134464,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617410187,0.96234464,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617410590,0.96134464,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617410807,0.96334464,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617413184,0.84811868,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617413341,0.82279082,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617413544,0.81261714,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617413749,1.06184314,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617413968,3.09352289,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617414167,3.1767745,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617414970,3.1757745,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617415173,3.1737745,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764617415373,3.1737745,84861.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617415374,0.62126084,84840.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617415547,0.76373633,84840.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617415959,0.55879066,84821.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617417591,0.55979066,84821.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617418370,0.55979066,84821.0,84816.0,0.01144874]
["bitfinex","BTCUSD",1764617419043,0.55979066,84821.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617421055,0.40730614,84821.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617421595,0.40730614,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617422518,0.4076937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617423743,0.4066937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617424123,0.4076937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617425048,0.4066937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617425748,0.4076937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617427968,0.4066937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617428312,0.4076937,84821.0,84820.0,0.00082199]
["bitfinex","BTCUSD",1764617428489,0.4253737,84821.0,84820.0,1e-08]
["bitfinex","BTCUSD",1764617428673,0.43309219,84821.0,84820.0,1e-08]
["bitfinex","BTCUSD",1764617428875,0.5310702,84821.0,84820.0,1e-08]
["bitfinex","BTCUSD",1764617429106,0.5310702,84821.0,84800.0,0.0002]
["bitfinex","BTCUSD",1764617429107,0.5310702,84821.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617429108,0.62136926,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617429277,0.64776775,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617429455,0.62908775,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617429679,0.68323555,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617429857,0.91586892,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617430103,0.60203256,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617430278,0.64776318,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617430477,0.57835932,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617430682,0.59703932,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617430893,0.59703942,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617431094,0.70655136,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617431293,0.59903928,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617431542,0.59703928,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617431755,0.5716454,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617432164,0.55984627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617432569,0.23684627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617433615,0.23584627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617434042,0.23684627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617434383,0.23584627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617434607,0.23684627,84801.0,84800.0,0.00100001]
["bitfinex","BTCUSD",1764617435021,0.23684627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617435216,0.23684627,84801.0,84800.0,0.00100001]
["bitfinex","BTCUSD",1764617436170,0.55984627,84801.0,84800.0,0.00100001]
["bitfinex","BTCUSD",1764617436369,0.55984627,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617436588,0.56757042,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1764617436967,0.21953519,84779.0,84778.0,0.01144874]
["bitfinex","BTCUSD",1764617437170,0.23591582,84776.0,84775.0,0.03016874]
["bitfinex","BTCUSD",1764617438217,0.23630266,84776.0,84775.0,0.03016874]
["bitfinex","BTCUSD",1764617438622,0.23630266,84776.0,84775.0,0.03098777]
["bitfinex","BTCUSD",1764617439765,0.23630266,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617439950,0.00038684,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617440339,0.00138684,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617440517,0.23730266,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617442060,0.23730266,84776.0,84775.0,0.43198777]
["bitfinex","BTCUSD",1764617442276,0.00138684,84776.0,84775.0,0.43198777]
["bitfinex","BTCUSD",1764617442526,0.23730266,84776.0,84775.0,0.43198777]
["bitfinex","BTCUSD",1764617442722,0.00138684,84776.0,84775.0,0.43198777]
["bitfinex","BTCUSD",1764617443057,0.00138684,84776.0,84775.0,0.66790637]
["bitfinex","BTCUSD",1764617443280,0.00138684,84776.0,84775.0,0.43198777]
["bitfinex","BTCUSD",1764617443499,0.00138684,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617443846,0.23730266,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617449045,0.23730266,84776.0,84775.0,0.02053903]
["bitfinex","BTCUSD",1764617449585,0.23730266,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617449807,0.23730266,84776.0,84775.0,0.02053903]
["bitfinex","BTCUSD",1764617450300,0.23730266,84776.0,84775.0,0.03198777]
["bitfinex","BTCUSD",1764617450501,0.23730266,84776.0,84775.0,0.02053903]
["bitfinex","BTCUSD",1764617452050,0.23730266,84776.0,84775.0,0.01953903]
["bitfinex","BTCUSD",1764617452254,0.23730266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617452453,0.23630266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617452820,0.23730266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617453171,0.23730266,84776.0,84775.0,0.00081903]
["bitfinex","BTCUSD",1764617453578,0.23630266,84776.0,84775.0,0.00081903]
["bitfinex","BTCUSD",1764617453919,0.23730266,84776.0,84775.0,0.00081903]
["bitfinex","BTCUSD",1764617455136,0.23730266,84776.0,84775.0,0.01226777]
["bitfinex","BTCUSD",1764617455680,0.23630266,84776.0,84775.0,0.01226777]
["bitfinex","BTCUSD",1764617456085,0.23730266,84776.0,84775.0,0.01226777]
["bitfinex","BTCUSD",1764617456281,0.23730266,84776.0,84775.0,0.00081903]
["bitfinex","BTCUSD",1764617456913,0.23630266,84776.0,84775.0,0.00081903]
["bitfinex","BTCUSD",1764617457096,0.23630266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617457439,0.23730266,84776.0,84775.0,0.01326777]
["bitfinex","BTCUSD",1764617457642,0.23630266,84776.0,84775.0,0.01326777]
["bitfinex","BTCUSD",1764617458018,0.23630266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617458201,0.23630266,84776.0,84775.0,0.00081903]
["bitfinex","BTCUSD",1764617458557,0.23630266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617458905,0.23730266,84776.0,84775.0,0.01326777]
["bitfinex","BTCUSD",1764617459098,0.23630266,84776.0,84775.0,0.01226777]
["bitfinex","BTCUSD",1764617459305,0.23730266,84776.0,84775.0,0.01326777]
["bitfinex","BTCUSD",1764617459507,0.23730266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617459715,0.23730266,84776.0,84775.0,0.01326777]
["bitfinex","BTCUSD",1764617459912,0.23730266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617460515,0.23730266,84776.0,84775.0,0.01326777]
["bitfinex","BTCUSD",1764617461194,0.23730266,84776.0,84775.0,0.00181903]
["bitfinex","BTCUSD",1764617461977,0.23730266,84776.0,84775.0,0.23773763]
["bitfinex","BTCUSD",1764617461978,0.00138684,84776.0,84775.0,0.23773763]
["bitfinex","BTCUSD",1764617462155,0.00138684,84776.0,84775.0,0.31170936]
["bitfinex","BTCUSD",1764617462514,0.00138684,84776.0,84775.0,0.71170936]
["bitfinex","BTCUSD",1764617462689,0.00038684,84776.0,84775.0,0.71070936]
["bitfinex","BTCUSD",1764617463072,0.00138684,84776.0,84775.0,0.71170936]
["bitfinex","BTCUSD",1764617463275,0.00038684,84776.0,84775.0,0.71170936]
["bitfinex","BTCUSD",1764617463474,0.00138684,84776.0,84775.0,1.03470936]
["bitfinex","BTCUSD",1764617464122,0.00029712,84776.0,84775.0,1.03470936]
["bitfinex","BTCUSD",1764617464301,0.00029712,84776.0,84775.0,1.13930895]
["bitfinex","BTCUSD",1764617464502,0.00029712,84776.0,84775.0,1.12074489]
["bitfinex","BTCUSD",1764617464724,0.00029712,84776.0,84775.0,1.12174489]
["bitfinex","BTCUSD",1764617464948,0.08383813,84867.0,84775.0,1.12174489]
["bitfinex","BTCUSD",1764617464950,0.01178883,84826.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1764617465195,8.206e-05,84826.0,84825.0,0.12885615]
["bitfinex","BTCUSD",1764617465392,8.206e-05,84826.0,84825.0,0.14757615]
["bitfinex","BTCUSD",1764617465753,8.206e-05,84826.0,84825.0,0.21009914]
["bitfinex","BTCUSD",1764617466344,0.00108206,84826.0,84825.0,0.61409914]
["bitfinex","BTCUSD",1764617466694,0.00108206,84826.0,84825.0,0.55157615]
["bitfinex","BTCUSD",1764617467800,0.00108206,84826.0,84825.0,0.55257615]
["bitfinex","BTCUSD",1764617468014,8.206e-05,84826.0,84825.0,0.54857615]
["bitfinex","BTCUSD",1764617468249,0.00108206,84826.0,84825.0,0.55257615]
["bitfinex","BTCUSD",1764617468679,0.00108206,84826.0,84825.0,0.02372]
["bitfinex","BTCUSD",1764617469114,0.00108206,84826.0,84825.0,0.006]
["bitfinex","BTCUSD",1764617469455,0.00108206,84826.0,84825.0,0.01744874]
["bitfinex","BTCUSD",1764617469887,0.00108206,84826.0,84825.0,0.006]
["bitfinex","BTCUSD",1764617470406,0.00108206,84826.0,84825.0,0.005]
["bitfinex","BTCUSD",1764617470818,8.206e-05,84826.0,84825.0,0.01244874]
["bitfinex","BTCUSD",1764617470957,8.206e-05,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1764617471160,8.206e-05,84826.0,84825.0,0.01644874]
["bitfinex","BTCUSD",1764617471161,0.00108206,84826.0,84825.0,0.01644874]
["bitfinex","BTCUSD",1764617471365,0.00108206,84826.0,84825.0,0.39697173]
["bitfinex","BTCUSD",1764617471366,8.206e-05,84826.0,84825.0,0.39697173]
["bitfinex","BTCUSD",1764617471583,0.01178772,84870.0,84825.0,0.39697173]
["bitfinex","BTCUSD",1764617471584,0.44139669,84860.0,84833.0,0.06252299]
["bitfinex","BTCUSD",1764617471785,0.01178592,84847.0,84844.0,0.01144874]
["bitfinex","BTCUSD",1764617472065,0.01178592,84847.0,84834.0,0.25447448]
["bitfinex","BTCUSD",1764617472066,0.23575175,84835.0,84834.0,0.4]
["bitfinex","BTCUSD",1764617472316,0.23575175,84835.0,84834.0,0.43016874]
["bitfinex","BTCUSD",1764617472731,0.0117873,84837.0,84834.0,0.41872]
["bitfinex","BTCUSD",1764617472933,0.24751827,84843.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1764617473131,0.24751827,84843.0,84842.0,0.12885615]
["bitfinex","BTCUSD",1764617473132,0.24751791,84843.0,84842.0,0.12885615]
["bitfinex","BTCUSD",1764617473962,0.01178647,84843.0,84842.0,0.12885615]
["bitfinex","BTCUSD",1764617474566,0.01178619,84845.0,84842.0,0.12985615]
["bitfinex","BTCUSD",1764617474788,0.0117855,84850.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1764617474958,0.01178522,84852.0,84850.0,0.01144874]
["bitfinex","BTCUSD",1764617475155,0.01178439,84858.0,84857.0,0.01144874]
["bitfinex","BTCUSD",1764617475354,0.01178439,84858.0,84857.0,0.03016874]
["bitfinex","BTCUSD",1764617475579,0.00011678,84860.0,84857.0,0.01872]
["bitfinex","BTCUSD",1764617475794,0.00011678,84860.0,84859.0,0.12885615]
["bitfinex","BTCUSD",1764617476372,0.00011678,84860.0,84859.0,0.12785615]
["bitfinex","BTCUSD",1764617476554,0.00011678,84860.0,84859.0,0.12885441]
["bitfinex","BTCUSD",1764617476943,0.00011678,84860.0,84859.0,0.11740741]
["bitfinex","BTCUSD",1764617477194,0.00011678,84860.0,84859.0,0.51740741]
["bitfinex","BTCUSD",1764617477701,0.00011678,84860.0,84859.0,0.13712741]
["bitfinex","BTCUSD",1764617477912,0.00011678,84860.0,84859.0,0.14012741]
["bitfinex","BTCUSD",1764617478114,0.00083658,84860.0,84859.0,0.13912741]
["bitfinex","BTCUSD",1764617478253,0.00083658,84860.0,84859.0,0.13612741]
["bitfinex","BTCUSD",1764617478458,0.00083658,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617480323,0.23651888,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617484072,0.23651888,84860.0,84859.0,0.014447]
["bitfinex","BTCUSD",1764617484438,0.23651888,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617484839,0.23651888,84860.0,84859.0,0.014447]
["bitfinex","BTCUSD",1764617487173,0.23651888,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617488015,0.62808168,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617488221,0.74548909,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617488598,0.67692629,84860.0,84859.0,0.003]
["bitfinex","BTCUSD",1764617489017,0.67692629,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1764617489219,0.23574619,84837.0,84836.0,0.01872]
["bitfinex","BTCUSD",1764617490069,0.2358129,84813.0,84803.0,0.24763101]
["bitfinex","BTCUSD",1764617490274,0.2358129,84813.0,84812.0,0.14757441]
["bitfinex","BTCUSD",1764617490700,0.23581012,84814.0,84812.0,0.53612741]
["bitfinex","BTCUSD",1764617490902,0.23581012,84814.0,84813.0,0.011447]
["bitfinex","BTCUSD",1764617491241,0.01179036,84815.0,84813.0,0.01152906]
["bitfinex","BTCUSD",1764617491539,0.01179036,84815.0,84814.0,0.011447]
["bitfinex","BTCUSD",1764617492447,0.23579728,84819.0,84813.0,8.206e-05]
["bitfinex","BTCUSD",1764617492448,0.01178703,84839.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1764617492634,0.01178703,84839.0,84829.0,1.14067316]
["bitfinex","BTCUSD",1764617492635,0.011788,84832.0,84829.0,1.14067316]
["bitfinex","BTCUSD",1764617492848,0.011788,84832.0,84831.0,0.011447]
["bitfinex","BTCUSD",1764617493054,0.2475398,84835.0,84830.0,0.03050828]
["bitfinex","BTCUSD",1764617493257,0.0117873,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1764617493457,0.24752831,84839.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1764617493681,0.24752831,84839.0,84836.0,0.011447]
["bitfinex","BTCUSD",1764617493682,0.24753407,84837.0,84836.0,0.011447]
["bitfinex","BTCUSD",1764617494477,0.0117873,84837.0,84836.0,0.011447]
["bitfinex","BTCUSD",1764617495104,0.0117873,84837.0,84836.0,0.014447]
["bitfinex","BTCUSD",1764617495528,0.23573882,84840.0,84836.0,0.003]
["bitfinex","BTCUSD",1764617495732,0.23573882,84840.0,84839.0,0.011447]
["bitfinex","BTCUSD",1764617496160,0.23573882,84840.0,84839.0,0.411447]
["bitfinex","BTCUSD",1764617496703,0.01178619,84845.0,84839.0,0.4]
["bitfinex","BTCUSD",1764617496854,0.01178619,84845.0,84844.0,0.12885441]
["bitfinex","BTCUSD",1764617497200,0.24750322,84848.0,84844.0,0.12885441]
["bitfinex","BTCUSD",1764617497201,0.01178564,84849.0,84845.0,0.011447]
["bitfinex","BTCUSD",1764617497504,0.23571037,84850.0,84845.0,0.011447]
["bitfinex","BTCUSD",1764617497638,0.24749587,84850.0,84845.0,0.24717096]
["bitfinex","BTCUSD",1764617498616,0.23569948,84854.0,84845.0,0.24717096]
["bitfinex","BTCUSD",1764617498617,0.01178425,84859.0,84845.0,0.24717096]
["bitfinex","BTCUSD",1764617498819,0.23567567,84863.0,84845.0,0.30969395]
["bitfinex","BTCUSD",1764617499034,0.01178369,84863.0,84845.0,0.30969395]
["bitfinex","BTCUSD",1764617499252,0.011783,84868.0,84845.0,0.63269395]
["bitfinex","BTCUSD",1764617499253,0.01178328,84866.0,84845.0,0.63269395]
["bitfinex","BTCUSD",1764617499468,0.01178342,84865.0,84845.0,0.63269395]
["bitfinex","BTCUSD",1764617499791,0.23567226,84864.0,84845.0,1.03369395]
["bitfinex","BTCUSD",1764617499943,0.01178439,84858.0,84845.0,1.03469395]
["bitfinex","BTCUSD",1764617500143,0.01178439,84858.0,84845.0,1.03269395]
["bitfinex","BTCUSD",1764617500345,0.24746438,84861.0,84845.0,1.03269395]
["bitfinex","BTCUSD",1764617500547,0.00126179,84846.0,84845.0,1.03969395]
["bitfinex","BTCUSD",1764617506463,0.00126179,84846.0,84845.0,1.05837395]
["bitfinex","BTCUSD",1764617509410,0.00126179,84846.0,84845.0,0.407]
["bitfinex","BTCUSD",1764617509411,0.23698297,84846.0,84845.0,0.407]
["bitfinex","BTCUSD",1764617509657,0.23698297,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617510928,0.00126179,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617512771,0.00126179,84846.0,84845.0,0.037127]
["bitfinex","BTCUSD",1764617513182,0.00126179,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617516509,0.23698297,84846.0,84845.0,0.037127]
["bitfinex","BTCUSD",1764617516723,0.00126179,84846.0,84845.0,0.037127]
["bitfinex","BTCUSD",1764617516920,0.00126179,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617516921,0.23698297,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617517124,0.00126179,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617517354,0.00126179,84846.0,84845.0,0.67285096]
["bitfinex","BTCUSD",1764617517877,0.00126179,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617518138,0.23698297,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617520481,0.23698297,84846.0,84845.0,0.418447]
["bitfinex","BTCUSD",1764617520660,0.23698297,84846.0,84845.0,0.437127]
["bitfinex","BTCUSD",1764617520916,0.23698297,84846.0,84845.0,0.418447]
["bitfinex","BTCUSD",1764617521108,0.23698297,84846.0,84810.0,0.00999999]
["bitfinex","BTCUSD",1764617521109,0.23698297,84846.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764617521110,0.01178953,84821.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1764617521287,0.23580456,84816.0,84815.0,0.01868]
["bitfinex","BTCUSD",1764617521640,0.23580456,84816.0,84812.0,0.11748947]
["bitfinex","BTCUSD",1764617521641,0.2475977,84815.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617521862,0.2358129,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617522204,0.2358129,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617522407,0.2358129,84813.0,84812.0,0.01352906]
["bitfinex","BTCUSD",1764617522625,0.2358129,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617523021,0.2358129,84813.0,84812.0,0.01352906]
["bitfinex","BTCUSD",1764617523389,0.2358129,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617523710,0.24759478,84816.0,84814.0,0.011447]
["bitfinex","BTCUSD",1764617523711,0.01179022,84816.0,84814.0,0.011447]
["bitfinex","BTCUSD",1764617523914,0.01179022,84816.0,84813.0,0.011447]
["bitfinex","BTCUSD",1764617523915,0.01179036,84815.0,84813.0,0.011447]
["bitfinex","BTCUSD",1764617524124,0.24759828,84815.0,84814.0,0.12885441]
["bitfinex","BTCUSD",1764617525276,0.08838475,84815.0,84814.0,0.12985441]
["bitfinex","BTCUSD",1764617525482,0.08838475,84815.0,84814.0,0.14853441]
["bitfinex","BTCUSD",1764617525483,0.10017511,84815.0,84814.0,0.14853441]
["bitfinex","BTCUSD",1764617525914,0.001,84816.0,84815.0,0.011447]
["bitfinex","BTCUSD",1764617526112,0.01178953,84821.0,84814.0,0.13708741]
["bitfinex","BTCUSD",1764617526113,0.01178995,84818.0,84814.0,0.13608741]
["bitfinex","BTCUSD",1764617526311,0.24759074,84818.0,84817.0,0.011447]
["bitfinex","BTCUSD",1764617526536,0.23580734,84815.0,84814.0,0.14853441]
["bitfinex","BTCUSD",1764617526830,0.23580734,84815.0,84814.0,0.01868]
["bitfinex","BTCUSD",1764617527240,0.2358129,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617529119,0.2378129,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617530549,0.2378129,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617531632,0.2358129,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617531925,0.2358129,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617531926,0.2368129,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617532141,0.2358129,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617532346,0.23581012,84814.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617532487,0.23581012,84814.0,84813.0,0.12885441]
["bitfinex","BTCUSD",1764617532689,0.01179008,84817.0,84815.0,0.011447]
["bitfinex","BTCUSD",1764617532990,0.24758368,84820.0,84819.0,0.011447]
["bitfinex","BTCUSD",1764617533583,0.23577744,84826.0,84820.0,0.011447]
["bitfinex","BTCUSD",1764617533584,0.24758154,84821.0,84820.0,0.011447]
["bitfinex","BTCUSD",1764617534140,0.23578521,84823.0,84822.0,0.011447]
["bitfinex","BTCUSD",1764617534818,0.23579126,84821.0,84820.0,0.011447]
["bitfinex","BTCUSD",1764617534955,0.24757737,84822.0,84821.0,0.011447]
["bitfinex","BTCUSD",1764617535357,0.24757297,84824.0,84820.0,0.001]
["bitfinex","BTCUSD",1764617535560,0.24757297,84824.0,84823.0,0.011447]
["bitfinex","BTCUSD",1764617535979,0.23579066,84821.0,84820.0,0.401]
["bitfinex","BTCUSD",1764617536324,0.23579066,84821.0,84820.0,0.412447]
["bitfinex","BTCUSD",1764617536460,0.23579066,84821.0,84820.0,0.411447]
["bitfinex","BTCUSD",1764617536912,0.23579066,84821.0,84820.0,0.4]
["bitfinex","BTCUSD",1764617537114,0.23579066,84821.0,84820.0,0.411447]
["bitfinex","BTCUSD",1764617537528,0.23579066,84821.0,84820.0,0.412447]
["bitfinex","BTCUSD",1764617537994,0.01178814,84831.0,84820.0,0.41278967]
["bitfinex","BTCUSD",1764617538197,0.24755976,84828.0,84827.0,0.12885441]
["bitfinex","BTCUSD",1764617538420,0.24755976,84828.0,84827.0,0.14753441]
["bitfinex","BTCUSD",1764617538841,0.24755976,84828.0,84827.0,0.13608741]
["bitfinex","BTCUSD",1764617539048,0.24755976,84828.0,84827.0,0.14753441]
["bitfinex","BTCUSD",1764617539253,0.24955976,84828.0,84827.0,0.14753441]
["bitfinex","BTCUSD",1764617539641,0.24955976,84828.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617540298,0.24955976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617540558,0.24755976,84828.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617540737,0.24755976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617540939,0.24955976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617541303,0.24955976,84828.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617541495,0.24955976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617543761,0.24955976,84828.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617544118,0.24955976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617544523,0.24955976,84828.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617545428,0.24955976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617548199,0.24955976,84828.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617548433,0.24955976,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617548634,0.002,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617548962,0.002,84828.0,84827.0,0.26590098]
["bitfinex","BTCUSD",1764617549667,0.24754638,84833.0,84832.0,0.011447]
["bitfinex","BTCUSD",1764617550236,0.6294736,84860.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617550237,0.01178772,84834.0,84827.0,0.01868]
["bitfinex","BTCUSD",1764617550388,0.24754503,84834.0,84833.0,0.011447]
["bitfinex","BTCUSD",1764617550768,0.2357712,84828.0,84827.0,0.031127]
["bitfinex","BTCUSD",1764617551997,0.2357712,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617552997,0.2357712,84828.0,84827.0,0.031127]
["bitfinex","BTCUSD",1764617553725,0.2357712,84828.0,84827.0,0.030127]
["bitfinex","BTCUSD",1764617553877,0.23576867,84829.0,84828.0,0.011447]
["bitfinex","BTCUSD",1764617554517,0.23576867,84829.0,84828.0,0.411447]
["bitfinex","BTCUSD",1764617556045,0.23576867,84829.0,84828.0,0.412447]
["bitfinex","BTCUSD",1764617557371,0.23576867,84829.0,84828.0,0.012447]
["bitfinex","BTCUSD",1764617557604,0.23676867,84829.0,84828.0,0.012447]
["bitfinex","BTCUSD",1764617558154,0.23676867,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1764617558155,0.67717608,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1764617558366,0.55976867,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1764617559125,0.55976867,84829.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1764617559126,0.2358129,84813.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1764617559342,0.2358129,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617560382,0.2358129,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617560587,0.06583932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617561452,0.06583932,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617561721,0.06483932,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617561934,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617562143,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617562486,0.06583932,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617562893,0.06483932,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617563098,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617563333,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617563537,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617563945,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617564896,0.06483932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617565096,0.06483932,84813.0,84812.0,0.01252906]
["bitfinex","BTCUSD",1764617565354,0.06583932,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617565506,0.06483932,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617565692,0.06483932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617565894,0.06583932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617566684,0.06483932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617566924,0.06583932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617567729,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617568163,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617568542,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617568743,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617569658,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617569862,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617570260,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617571511,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617571885,0.06583932,84813.0,84812.0,8.206e-05]
["bitfinex","BTCUSD",1764617572239,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617572450,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617572943,0.06483932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617573150,0.06583932,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617575856,0.001,84813.0,84812.0,0.01152906]
["bitfinex","BTCUSD",1764617576401,0.001,84813.0,84812.0,0.36475215]
["bitfinex","BTCUSD",1764617577045,0.001,84813.0,84812.0,0.36575215]
["bitfinex","BTCUSD",1764617577372,0.001,84813.0,84812.0,0.12993647]
["bitfinex","BTCUSD",1764617577718,0.24759812,84815.0,84812.0,0.36575215]
["bitfinex","BTCUSD",1764617577922,0.24759812,84815.0,84814.0,0.011447]
["bitfinex","BTCUSD",1764617578099,0.2358129,84813.0,84812.0,0.13093647]
["bitfinex","BTCUSD",1764617578282,0.2358129,84813.0,84812.0,0.53093647]
["bitfinex","BTCUSD",1764617579335,0.2358129,84813.0,84812.0,0.52993647]
["bitfinex","BTCUSD",1764617579495,0.2358129,84813.0,84812.0,0.51848947]
["bitfinex","BTCUSD",1764617579696,0.2358129,84813.0,84812.0,0.00208206]
["bitfinex","BTCUSD",1764617580135,0.2358129,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617580396,0.5588129,84813.0,84812.0,0.00108206]
["bitfinex","BTCUSD",1764617580596,0.55884627,84801.0,84800.0,0.00174025]
["bitfinex","BTCUSD",1764617580802,0.55896291,84801.0,84800.0,0.00174025]
["bitfinex","BTCUSD",1764617581878,0.56196291,84801.0,84800.0,0.00274025]
["bitfinex","BTCUSD",1764617582107,0.67937032,84801.0,84800.0,0.00274025]
["bitfinex","BTCUSD",1764617582563,0.67937032,84801.0,84759.0,0.0005]
["bitfinex","BTCUSD",1764617582564,0.23595757,84761.0,84759.0,0.0005]
["bitfinex","BTCUSD",1764617583826,0.23607413,84761.0,84760.0,0.0012]
["bitfinex","BTCUSD",1764617584231,0.23907413,84761.0,84760.0,0.0012]
["bitfinex","BTCUSD",1764617584435,0.23607413,84761.0,84760.0,0.0002]
["bitfinex","BTCUSD",1764617584883,0.23907413,84761.0,84760.0,0.0012]
["bitfinex","BTCUSD",1764617586292,0.23907413,84761.0,84760.0,0.012647]
["bitfinex","BTCUSD",1764617586736,0.00311656,84761.0,84760.0,0.012647]
["bitfinex","BTCUSD",1764617586951,0.00311656,84761.0,84760.0,0.46372299]
["bitfinex","BTCUSD",1764617587173,0.00311656,84761.0,84760.0,0.4012]
["bitfinex","BTCUSD",1764617587568,0.00311656,84761.0,84760.0,0.411647]
["bitfinex","BTCUSD",1764617587569,0.00011656,84761.0,84760.0,0.411647]
["bitfinex","BTCUSD",1764617587827,0.00011656,84761.0,84760.0,0.011647]
["bitfinex","BTCUSD",1764617588039,0.00011656,84761.0,84760.0,0.012647]
["bitfinex","BTCUSD",1764617588040,0.00211656,84761.0,84760.0,0.012647]
["bitfinex","BTCUSD",1764617588225,0.00211656,84761.0,84760.0,0.01295768]
["bitfinex","BTCUSD",1764617588226,0.00011656,84761.0,84760.0,0.01295768]
["bitfinex","BTCUSD",1764617588485,0.00011656,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617588705,0.00011656,84761.0,84760.0,0.01395768]
["bitfinex","BTCUSD",1764617589336,0.00011656,84761.0,84760.0,0.07648067]
["bitfinex","BTCUSD",1764617589537,0.00011656,84761.0,84760.0,0.07748067]
["bitfinex","BTCUSD",1764617589973,0.00011656,84761.0,84760.0,0.47748067]
["bitfinex","BTCUSD",1764617590560,0.00011656,84761.0,84760.0,0.47648067]
["bitfinex","BTCUSD",1764617590762,0.00011656,84761.0,84760.0,0.49420067]
["bitfinex","BTCUSD",1764617591329,0.00011656,84761.0,84760.0,0.43167768]
["bitfinex","BTCUSD",1764617591529,0.00111656,84761.0,84760.0,0.43467768]
["bitfinex","BTCUSD",1764617591891,0.00011656,84761.0,84760.0,0.43267768]
["bitfinex","BTCUSD",1764617592030,0.00111656,84761.0,84760.0,0.43667768]
["bitfinex","BTCUSD",1764617592367,0.00111656,84761.0,84760.0,0.43567768]
["bitfinex","BTCUSD",1764617592572,0.00111656,84761.0,84760.0,0.43667768]
["bitfinex","BTCUSD",1764617593515,0.00011656,84761.0,84760.0,0.43267768]
["bitfinex","BTCUSD",1764617593742,0.00111656,84761.0,84760.0,0.43467768]
["bitfinex","BTCUSD",1764617594425,0.00011656,84761.0,84760.0,0.43267768]
["bitfinex","BTCUSD",1764617594759,0.00111656,84761.0,84760.0,0.43467768]
["bitfinex","BTCUSD",1764617595116,0.00111656,84761.0,84760.0,0.67063803]
["bitfinex","BTCUSD",1764617595404,0.00111656,84761.0,84760.0,0.66963803]
["bitfinex","BTCUSD",1764617595607,0.00111656,84761.0,84760.0,0.43467768]
["bitfinex","BTCUSD",1764617595757,0.00111656,84761.0,84760.0,0.67063803]
["bitfinex","BTCUSD",1764617595952,0.00111656,84761.0,84760.0,0.43367768]
["bitfinex","BTCUSD",1764617596248,0.23707413,84761.0,84760.0,0.43367768]
["bitfinex","BTCUSD",1764617596424,0.00111656,84761.0,84760.0,0.43467768]
["bitfinex","BTCUSD",1764617596771,0.00111656,84761.0,84760.0,0.67063803]
["bitfinex","BTCUSD",1764617598202,0.00111656,84761.0,84760.0,0.43467768]
["bitfinex","BTCUSD",1764617598630,0.23707413,84761.0,84760.0,0.01595768]
["bitfinex","BTCUSD",1764617598887,0.23707413,84761.0,84760.0,0.03467768]
["bitfinex","BTCUSD",1764617599425,0.23707413,84761.0,84760.0,0.02323068]
["bitfinex","BTCUSD",1764617600601,0.23707413,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617600602,0.23607413,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617600721,0.23607413,84761.0,84760.0,0.00351068]
["bitfinex","BTCUSD",1764617600722,0.23807413,84761.0,84760.0,0.00351068]
["bitfinex","BTCUSD",1764617601397,0.23807413,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617602420,0.23607413,84761.0,84760.0,0.00151068]
["bitfinex","BTCUSD",1764617602823,0.28088875,84761.0,84760.0,0.00151068]
["bitfinex","BTCUSD",1764617603107,0.56007413,84761.0,84760.0,0.00151068]
["bitfinex","BTCUSD",1764617603616,0.55907413,84761.0,84760.0,0.00151068]
["bitfinex","BTCUSD",1764617603842,0.56207413,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617607630,0.39859088,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617611006,0.39859088,84761.0,84760.0,0.01395768]
["bitfinex","BTCUSD",1764617611210,0.39859088,84761.0,84760.0,0.00251068]
["bitfinex","BTCUSD",1764617611551,0.39859088,84761.0,84760.0,0.01395768]
["bitfinex","BTCUSD",1764617611875,0.07559088,84761.0,84760.0,0.01395768]
["bitfinex","BTCUSD",1764617612425,0.003,84761.0,84760.0,0.01395768]
["bitfinex","BTCUSD",1764617612840,0.003,84761.0,84760.0,0.36732544]
["bitfinex","BTCUSD",1764617613252,0.01179606,84774.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1764617613449,0.24771745,84774.0,84773.0,0.12885441]
["bitfinex","BTCUSD",1764617613611,0.24770869,84777.0,84776.0,0.011447]
["bitfinex","BTCUSD",1764617613809,0.24768443,84786.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1764617614014,0.24768443,84786.0,84785.0,0.011447]
["bitfinex","BTCUSD",1764617614438,0.24768443,84786.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1764617614439,0.24770124,84780.0,84774.0,0.24771642]
["bitfinex","BTCUSD",1764617614644,0.24770124,84780.0,84779.0,0.011447]
["bitfinex","BTCUSD",1764617614984,0.23591326,84777.0,84773.0,0.13612741]
["bitfinex","BTCUSD",1764617615125,0.24771161,84776.0,84775.0,0.011447]
["bitfinex","BTCUSD",1764617615324,0.01179579,84776.0,84773.0,0.13612741]
["bitfinex","BTCUSD",1764617615640,0.01179565,84777.0,84775.0,0.011447]
["bitfinex","BTCUSD",1764617615641,0.002,84777.0,84775.0,0.011447]
["bitfinex","BTCUSD",1764617615821,0.23591304,84777.0,84776.0,0.011447]
["bitfinex","BTCUSD",1764617617311,0.23591304,84777.0,84773.0,0.13712741]
["bitfinex","BTCUSD",1764617617312,0.23592139,84774.0,84773.0,0.13712741]
["bitfinex","BTCUSD",1764617617513,0.23592139,84774.0,84773.0,0.14857441]
["bitfinex","BTCUSD",1764617617668,0.23592139,84774.0,84773.0,0.13612741]
["bitfinex","BTCUSD",1764617617871,0.23592139,84774.0,84773.0,0.14757441]
["bitfinex","BTCUSD",1764617618495,0.23592139,84774.0,84773.0,0.13612741]
["bitfinex","BTCUSD",1764617618695,0.323,84796.0,84773.0,0.13701198]
["bitfinex","BTCUSD",1764617618872,0.24770284,84779.0,84778.0,0.011447]
["bitfinex","BTCUSD",1764617619077,0.24770284,84779.0,84778.0,0.01216772]
["bitfinex","BTCUSD",1764617621003,0.24770284,84779.0,84778.0,0.41416772]
["bitfinex","BTCUSD",1764617623987,0.24770284,84779.0,84778.0,0.01416772]
["bitfinex","BTCUSD",1764617624536,0.24770284,84779.0,84778.0,0.41416772]
["bitfinex","BTCUSD",1764617626926,0.24768531,84785.0,84780.0,0.23590422]
["bitfinex","BTCUSD",1764617627144,0.24768531,84785.0,84784.0,0.011447]
["bitfinex","BTCUSD",1764617627346,0.24768531,84785.0,84784.0,0.030127]
["bitfinex","BTCUSD",1764617627638,0.23587144,84792.0,84789.0,0.011447]
["bitfinex","BTCUSD",1764617627639,0.2358749,84791.0,84789.0,0.011447]
["bitfinex","BTCUSD",1764617627823,0.2358749,84791.0,84784.0,0.01868]
["bitfinex","BTCUSD",1764617627824,0.24766575,84792.0,84790.0,0.11740741]
["bitfinex","BTCUSD",1764617628025,0.24766575,84792.0,84791.0,0.011447]
["bitfinex","BTCUSD",1764617628298,0.47164689,84810.0,84791.0,0.011447]
["bitfinex","BTCUSD",1764617628300,0.01178897,84825.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1764617628505,0.01178995,84818.0,84815.0,0.01872]
["bitfinex","BTCUSD",1764617628721,0.01178953,84821.0,84820.0,0.011447]
["bitfinex","BTCUSD",1764617628959,1.0251704,84840.0,84804.0,0.011447]
["bitfinex","BTCUSD",1764617628960,0.01179064,84813.0,84804.0,0.011447]
["bitfinex","BTCUSD",1764617629132,0.01179064,84813.0,84805.0,0.01872]
["bitfinex","BTCUSD",1764617629359,0.01179134,84808.0,84806.0,0.011447]
["bitfinex","BTCUSD",1764617629561,0.01179092,84811.0,84808.0,0.011447]
["bitfinex","BTCUSD",1764617629726,0.24772055,84813.0,84812.0,0.011447]
["bitfinex","BTCUSD",1764617629925,0.01190744,84813.0,84812.0,0.011447]
["bitfinex","BTCUSD",1764617630248,0.24772034,84813.0,84812.0,0.011447]
["bitfinex","BTCUSD",1764617630930,0.0001168,84813.0,84812.0,0.011447]
["bitfinex","BTCUSD",1764617631106,0.2359297,84813.0,84812.0,0.011447]
["bitfinex","BTCUSD",1764617631307,0.0001168,84813.0,84812.0,0.011447]
["bitfinex","BTCUSD",1764617631921,0.0001168,84813.0,84812.0,0.24726268]
["bitfinex","BTCUSD",1764617632751,0.0011168,84813.0,84812.0,0.24726268]
["bitfinex","BTCUSD",1764617632949,0.0011168,84813.0,84812.0,0.24826268]
["bitfinex","BTCUSD",1764617633313,0.0001168,84813.0,84812.0,0.24826268]
["bitfinex","BTCUSD",1764617633511,0.0001168,84813.0,84812.0,0.24726268]
["bitfinex","BTCUSD",1764617633764,0.0001168,84813.0,84812.0,0.24826268]
["bitfinex","BTCUSD",1764617634729,0.0001168,84813.0,84812.0,0.64826268]
["bitfinex","BTCUSD",1764617635144,0.0001168,84813.0,84812.0,0.412447]
["bitfinex","BTCUSD",1764617635326,0.0011168,84813.0,84812.0,0.64826268]
["bitfinex","BTCUSD",1764617635725,0.0011168,84813.0,84812.0,0.64726268]
["bitfinex","BTCUSD",1764617635955,0.0011168,84813.0,84812.0,0.64826268]
["bitfinex","BTCUSD",1764617636152,0.0001168,84813.0,84812.0,0.64826268]
["bitfinex","BTCUSD",1764617636349,0.0011168,84813.0,84812.0,0.64726268]
["bitfinex","BTCUSD",1764617636757,0.0011168,84813.0,84812.0,0.64826268]
["bitfinex","BTCUSD",1764617637423,0.0011168,84813.0,84812.0,0.71078567]
["bitfinex","BTCUSD",1764617637625,0.0001168,84813.0,84812.0,0.71078567]
["bitfinex","BTCUSD",1764617637979,0.0011168,84813.0,84812.0,0.47496999]
["bitfinex","BTCUSD",1764617638431,0.0001168,84813.0,84812.0,0.47496999]
["bitfinex","BTCUSD",1764617638723,0.0011168,84813.0,84812.0,0.47396999]
["bitfinex","BTCUSD",1764617639207,0.0011168,84813.0,84812.0,0.47496999]
["bitfinex","BTCUSD",1764617639400,0.0001168,84813.0,84812.0,0.47496999]
["bitfinex","BTCUSD",1764617639558,0.0001168,84813.0,84812.0,0.47396999]
["bitfinex","BTCUSD",1764617639759,0.0011168,84813.0,84812.0,0.47496999]
["bitfinex","BTCUSD",1764617640106,0.2369297,84813.0,84812.0,0.47496999]
["bitfinex","BTCUSD",1764617640457,0.2369297,84813.0,84812.0,0.46352299]
["bitfinex","BTCUSD",1764617640458,0.0011168,84813.0,84812.0,0.46352299]
["bitfinex","BTCUSD",1764617640659,0.0011168,84813.0,84812.0,1.03378567]
["bitfinex","BTCUSD",1764617641228,0.0011168,84813.0,84812.0,1.05250567]
["bitfinex","BTCUSD",1764617641429,0.0001168,84813.0,84812.0,1.05250567]
["bitfinex","BTCUSD",1764617641684,0.0001168,84813.0,84812.0,1.05150567]
["bitfinex","BTCUSD",1764617641847,0.0001168,84813.0,84812.0,1.05250567]
["bitfinex","BTCUSD",1764617642280,0.0011168,84813.0,84812.0,0.82068999]
["bitfinex","BTCUSD",1764617642431,0.011793,84796.0,84786.0,0.11740741]
["bitfinex","BTCUSD",1764617642644,0.01179259,84799.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1764617642845,0.23586068,84796.0,84795.0,0.011447]
["bitfinex","BTCUSD",1764617643043,0.01179287,84797.0,84793.0,0.01872]
["bitfinex","BTCUSD",1764617643247,0.24872169,84813.0,84810.0,0.011447]
["bitfinex","BTCUSD",1764617643449,0.24872169,84813.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1764617643450,0.0011168,84813.0,84812.0,0.11740741]
["bitfinex","BTCUSD",1764617643678,0.2369297,84813.0,84812.0,0.12885441]
["bitfinex","BTCUSD",1764617644132,0.2359297,84813.0,84812.0,0.12885441]
["bitfinex","BTCUSD",1764617644837,0.0001168,84813.0,84812.0,0.12885441]
["bitfinex","BTCUSD",1764617645031,0.2369297,84813.0,84812.0,0.12885441]
["bitfinex","BTCUSD",1764617646319,0.2369297,84813.0,84812.0,0.12985441]
["bitfinex","BTCUSD",1764617646528,0.0011168,84813.0,84812.0,0.12985441]
["bitfinex","BTCUSD",1764617646718,0.2369297,84813.0,84812.0,0.12985441]
["bitfinex","BTCUSD",1764617646959,0.0011168,84813.0,84812.0,0.12985441]
["bitfinex","BTCUSD",1764617647467,0.0011168,84813.0,84812.0,0.42819308]
["bitfinex","BTCUSD",1764617648005,0.0011168,84813.0,84812.0,0.1923774]
["bitfinex","BTCUSD",1764617648345,0.2369297,84813.0,84812.0,0.12985441]
["bitfinex","BTCUSD",1764617649538,0.2369297,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1764617650145,0.2369297,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617650386,0.0011168,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617650628,0.2369297,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617651161,0.0011168,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617651383,0.2369297,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617651784,0.0011168,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617652190,0.0011168,84813.0,84812.0,0.24826268]
["bitfinex","BTCUSD",1764617652366,0.0011168,84813.0,84812.0,0.012447]
["bitfinex","BTCUSD",1764617652707,0.0011168,84813.0,84812.0,0.42819308]
["bitfinex","BTCUSD",1764617652851,0.0011168,84813.0,84812.0,0.82819308]
["bitfinex","BTCUSD",1764617653052,0.0011168,84813.0,84812.0,0.5923774]
["bitfinex","BTCUSD",1764617653247,0.0011168,84813.0,84812.0,0.82819308]
["bitfinex","BTCUSD",1764617655389,0.0011168,84813.0,84812.0,1.15119308]
["bitfinex","BTCUSD",1764617656466,0.0001168,84813.0,84812.0,1.15119308]
["bitfinex","BTCUSD",1764617656669,0.0001168,84813.0,84812.0,1.15519308]
["bitfinex","BTCUSD",1764617656670,0.0011168,84813.0,84812.0,1.15519308]
["bitfinex","BTCUSD",1764617657091,0.0011168,84813.0,84812.0,1.15419308]
["bitfinex","BTCUSD",1764617657297,0.0011168,84813.0,84812.0,1.15519308]
["bitfinex","BTCUSD",1764617657676,0.0011168,84813.0,84812.0,1.15419308]
["bitfinex","BTCUSD",1764617658040,0.0011168,84813.0,84812.0,1.15619308]
["bitfinex","BTCUSD",1764617659374,0.0011168,84813.0,84812.0,0.83319308]
["bitfinex","BTCUSD",1764617659779,0.0011168,84813.0,84812.0,1.15619308]
["bitfinex","BTCUSD",1764617660206,0.0011168,84813.0,84812.0,0.33319308]
["bitfinex","BTCUSD",1764617660608,0.0011168,84813.0,84812.0,0.77360049]
["bitfinex","BTCUSD",1764617662239,0.0011168,84813.0,84812.0,0.83612348]
["bitfinex","BTCUSD",1764617662845,0.0011168,84813.0,84812.0,0.82467648]
["bitfinex","BTCUSD",1764617663060,0.0011168,84813.0,84812.0,0.77360049]
["bitfinex","BTCUSD",1764617663264,0.0011168,84813.0,84812.0,0.79232049]
["bitfinex","BTCUSD",1764617665416,0.0011168,84813.0,84812.0,0.55650481]
["bitfinex","BTCUSD",1764617665572,0.0011168,84813.0,84812.0,0.79232049]
["bitfinex","BTCUSD",1764617666343,0.2369297,84813.0,84812.0,0.23350481]
["bitfinex","BTCUSD",1764617666542,0.2369297,84813.0,84812.0,0.20333781]
["bitfinex","BTCUSD",1764617666794,0.2369297,84813.0,84812.0,0.23350481]
["bitfinex","BTCUSD",1764617666951,0.0011168,84813.0,84812.0,0.23350481]
["bitfinex","BTCUSD",1764617667352,0.0001168,84813.0,84812.0,0.46332049]
["bitfinex","BTCUSD",1764617667752,0.0011168,84813.0,84812.0,0.46632049]
["bitfinex","BTCUSD",1764617668379,0.0011168,84813.0,84812.0,0.23050481]
["bitfinex","BTCUSD",1764617669192,0.2369297,84813.0,84812.0,0.23050481]
["bitfinex","BTCUSD",1764617669700,0.0011168,84813.0,84812.0,0.46632049]
["bitfinex","BTCUSD",1764617671043,0.0011168,84813.0,84812.0,0.23050481]
["bitfinex","BTCUSD",1764617671269,0.0011168,84813.0,84812.0,0.46632049]
["bitfinex","BTCUSD",1764617672140,0.0011168,84813.0,84812.0,0.23050481]
["bitfinex","BTCUSD",1764617672341,0.0011168,84813.0,84812.0,0.46632049]
["bitfinex","BTCUSD",1764617672533,0.00893595,84816.0,84815.0,0.011447]
["bitfinex","BTCUSD",1764617672994,0.23580459,84816.0,84815.0,0.011447]
["bitfinex","BTCUSD",1764617673191,0.23580459,84816.0,84815.0,0.411447]
["bitfinex","BTCUSD",1764617673628,0.24759242,84817.0,84816.0,0.011447]
["bitfinex","BTCUSD",1764617674188,0.24758899,84818.0,84816.0,0.011447]
["bitfinex","BTCUSD",1764617674552,0.24758174,84821.0,84820.0,0.011447]
["bitfinex","BTCUSD",1764617675939,0.24757605,84823.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1764617676166,0.24757605,84823.0,84822.0,0.011447]
["bitfinex","BTCUSD",1764617676296,0.24757605,84823.0,84822.0,0.030167]
["bitfinex","BTCUSD",1764617677289,0.24757605,84823.0,84822.0,0.031167]
["bitfinex","BTCUSD",1764617678174,0.23574842,84837.0,84828.0,0.011447]
["bitfinex","BTCUSD",1764617678308,0.0117873,84837.0,84828.0,0.2472182]
["bitfinex","BTCUSD",1764617678513,0.01178703,84839.0,84828.0,0.2472182]
["bitfinex","BTCUSD",1764617678514,0.24752799,84839.0,84828.0,0.36462561]
["bitfinex","BTCUSD",1764617678720,0.61043783,84850.0,84828.0,0.36462561]
["bitfinex","BTCUSD",1764617678721,0.23571054,84850.0,84828.0,0.68762561]
["bitfinex","BTCUSD",1764617678945,0.01178564,84849.0,84828.0,0.68762561]
["bitfinex","BTCUSD",1764617679147,0.23572218,84846.0,84828.0,0.68762561]
["bitfinex","BTCUSD",1764617679357,0.01178411,84860.0,84828.0,0.7501486]
["bitfinex","BTCUSD",1764617679676,0.01178328,84866.0,84828.0,0.7511486]
["bitfinex","BTCUSD",1764617679877,0.24744637,84867.0,84828.0,0.7511486]
["bitfinex","BTCUSD",1764617680080,0.00244537,84829.0,84828.0,0.7541486]
["bitfinex","BTCUSD",1764617680282,0.00244537,84829.0,84828.0,0.7511486]
["bitfinex","BTCUSD",1764617680489,0.00344537,84829.0,84828.0,1.1541486]
["bitfinex","BTCUSD",1764617681061,0.00344537,84829.0,84828.0,1.1531486]
["bitfinex","BTCUSD",1764617681264,0.00344537,84829.0,84828.0,1.1541486]
["bitfinex","BTCUSD",1764617681785,0.00144537,84829.0,84828.0,1.1501486]
["bitfinex","BTCUSD",1764617681984,0.00144537,84829.0,84828.0,1.1561486]
["bitfinex","BTCUSD",1764617682205,0.00244537,84829.0,84828.0,1.1581486]
["bitfinex","BTCUSD",1764617682519,0.00144537,84829.0,84828.0,1.1521486]
["bitfinex","BTCUSD",1764617682696,0.00244537,84829.0,84828.0,1.1551486]
["bitfinex","BTCUSD",1764617682900,0.00144537,84829.0,84828.0,1.1521486]
["bitfinex","BTCUSD",1764617683303,0.00130329,84829.0,84828.0,1.1581486]
["bitfinex","BTCUSD",1764617684159,0.00130329,84829.0,84828.0,1.1561486]
["bitfinex","BTCUSD",1764617684523,0.00130329,84829.0,84828.0,1.1581486]
["bitfinex","BTCUSD",1764617686452,0.00130329,84829.0,84828.0,1.09562561]
["bitfinex","BTCUSD",1764617686653,0.00130329,84829.0,84828.0,1.11434561]
["bitfinex","BTCUSD",1764617686855,0.00130329,84829.0,84828.0,1.1768686]
["bitfinex","BTCUSD",1764617687209,0.00130329,84829.0,84828.0,1.11434561]
["bitfinex","BTCUSD",1764617687807,0.00130329,84829.0,84828.0,1.11234561]
["bitfinex","BTCUSD",1764617688184,0.00130329,84829.0,84828.0,1.11434561]
["bitfinex","BTCUSD",1764617688404,0.00030329,84829.0,84828.0,0.78534561]
["bitfinex","BTCUSD",1764617688601,0.00130329,84829.0,84828.0,1.11334561]
["bitfinex","BTCUSD",1764617688805,0.00130329,84829.0,84828.0,0.79034561]
["bitfinex","BTCUSD",1764617689190,0.00130329,84829.0,84828.0,1.11334561]
["bitfinex","BTCUSD",1764617690281,0.00130329,84829.0,84828.0,1.1758686]
["bitfinex","BTCUSD",1764617695802,0.06512904,84853.0,84850.0,0.23570797]
["bitfinex","BTCUSD",1764617695986,0.01178522,84852.0,84851.0,0.030167]
["bitfinex","BTCUSD",1764617696180,0.24748974,84852.0,84851.0,0.030167]
["bitfinex","BTCUSD",1764617696386,0.24748974,84852.0,84851.0,0.430167]
["bitfinex","BTCUSD",1764617696889,0.00011675,84853.0,84851.0,0.66587382]
["bitfinex","BTCUSD",1764617697214,0.00011675,84853.0,84852.0,0.011447]
["bitfinex","BTCUSD",1764617697618,0.00011675,84853.0,84852.0,0.24715152]
["bitfinex","BTCUSD",1764617698401,0.00011675,84853.0,84852.0,0.24815152]
["bitfinex","BTCUSD",1764617699095,0.00011675,84853.0,84852.0,0.012447]
["bitfinex","BTCUSD",1764617699266,0.00011675,84853.0,84852.0,0.24715152]
["bitfinex","BTCUSD",1764617700111,0.00011675,84853.0,84852.0,0.64815152]
["bitfinex","BTCUSD",1764617700511,0.00011675,84853.0,84852.0,0.65015152]
["bitfinex","BTCUSD",1764617700896,0.00011675,84853.0,84852.0,0.431127]
["bitfinex","BTCUSD",1764617701050,0.23581849,84853.0,84852.0,0.41968]
["bitfinex","BTCUSD",1764617701264,0.23581849,84853.0,84852.0,0.433127]
["bitfinex","BTCUSD",1764617701465,0.23581849,84853.0,84852.0,0.003]
["bitfinex","BTCUSD",1764617701845,0.23660383,84853.0,84852.0,0.003]
["bitfinex","BTCUSD",1764617702213,0.23660383,84853.0,84852.0,0.014447]
["bitfinex","BTCUSD",1764617702807,0.23660383,84853.0,84852.0,0.013447]
["bitfinex","BTCUSD",1764617703228,0.00090209,84853.0,84852.0,0.003]
["bitfinex","BTCUSD",1764617703462,0.00090209,84853.0,84852.0,0.25015152]
["bitfinex","BTCUSD",1764617703667,0.00090209,84853.0,84852.0,0.013447]
["bitfinex","BTCUSD",1764617703886,0.00090209,84853.0,84852.0,0.011447]
["bitfinex","BTCUSD",1764617704095,0.00090209,84853.0,84852.0,0.24715152]
["bitfinex","BTCUSD",1764617704271,0.00090209,84853.0,84852.0,0.57215152]
["bitfinex","BTCUSD",1764617704638,0.00090209,84853.0,84852.0,0.57015152]
["bitfinex","BTCUSD",1764617704843,0.00190209,84853.0,84852.0,0.334447]
["bitfinex","BTCUSD",1764617705056,0.00090209,84853.0,84852.0,0.334447]
["bitfinex","BTCUSD",1764617705260,0.00090209,84853.0,84852.0,0.030127]
["bitfinex","BTCUSD",1764617705565,0.00190209,84853.0,84852.0,0.26883152]
["bitfinex","BTCUSD",1764617706169,0.00190209,84853.0,84852.0,0.26983152]
["bitfinex","BTCUSD",1764617706575,0.00190209,84853.0,84852.0,0.26883152]
["bitfinex","BTCUSD",1764617706953,0.00090209,84853.0,84852.0,0.66683152]
["bitfinex","BTCUSD",1764617707176,0.00090209,84853.0,84852.0,0.66883152]
["bitfinex","BTCUSD",1764617708136,0.00090209,84853.0,84852.0,1.05435451]
["bitfinex","BTCUSD",1764617708918,0.00019003,84853.0,84852.0,1.04190751]
["bitfinex","BTCUSD",1764617709113,0.00019003,84853.0,84852.0,1.05335451]
["bitfinex","BTCUSD",1764617709369,0.00019003,84853.0,84852.0,1.05435451]
["bitfinex","BTCUSD",1764617709777,0.00019003,84853.0,84852.0,1.05335451]
["bitfinex","BTCUSD",1764617710252,0.0004,84890.0,84869.0,0.5586573]
["bitfinex","BTCUSD",1764617710464,0.00078902,84870.0,84869.0,0.65130729]
["bitfinex","BTCUSD",1764617710835,0.00078902,84870.0,84869.0,1.05130729]
["bitfinex","BTCUSD",1764617711481,0.00178902,84870.0,84869.0,1.05530729]
["bitfinex","BTCUSD",1764617711682,0.00078902,84870.0,84869.0,1.03986029]
["bitfinex","BTCUSD",1764617711939,0.00078902,84870.0,84869.0,1.05130729]
["bitfinex","BTCUSD",1764617712146,0.00078902,84870.0,84869.0,1.05230729]
["bitfinex","BTCUSD",1764617712548,0.0004,84890.0,84889.0,0.62112477]
["bitfinex","BTCUSD",1764617712747,0.00051666,84890.0,84889.0,0.65125177]
["bitfinex","BTCUSD",1764617713149,0.00051666,84890.0,84889.0,1.05125177]
["bitfinex","BTCUSD",1764617713405,1e-08,84890.0,84889.0,1.14060127]
["bitfinex","BTCUSD",1764617713611,0.24783412,84909.0,84899.0,0.55857403]
["bitfinex","BTCUSD",1764617713806,0.24783412,84909.0,84899.0,0.65122402]
["bitfinex","BTCUSD",1764617714185,0.24783412,84909.0,84899.0,1.05122402]
["bitfinex","BTCUSD",1764617715016,0.24783412,84909.0,84908.0,0.62107205]
["bitfinex","BTCUSD",1764617715215,0.24783412,84909.0,84908.0,0.74992646]
["bitfinex","BTCUSD",1764617715604,0.24783412,84909.0,84908.0,1.14992646]
["bitfinex","BTCUSD",1764617716094,0.0004,84950.0,84909.0,0.39696999]
["bitfinex","BTCUSD",1764617716095,1e-08,84910.0,84909.0,0.39696999]
["bitfinex","BTCUSD",1764617716297,0.0004,84950.0,84919.0,0.62104154]
["bitfinex","BTCUSD",1764617716502,0.00051662,84920.0,84919.0,0.65116854]
["bitfinex","BTCUSD",1764617716813,0.002707,84920.0,84919.0,0.65116854]
["bitfinex","BTCUSD",1764617717479,0.002707,84920.0,84919.0,1.05116854]
["bitfinex","BTCUSD",1764617718101,0.003707,84920.0,84919.0,1.05716854]
["bitfinex","BTCUSD",1764617718661,0.003707,84920.0,84919.0,1.06893989]
["bitfinex","BTCUSD",1764617718870,0.003707,84920.0,84919.0,1.07093989]
["bitfinex","BTCUSD",1764617719491,0.0004,84950.0,84930.0,0.00999999]
["bitfinex","BTCUSD",1764617719705,0.00051659,84950.0,84949.0,0.74981277]
["bitfinex","BTCUSD",1764617719945,0.00051659,84950.0,84949.0,0.76849277]
["bitfinex","BTCUSD",1764617720140,0.00051659,84950.0,84949.0,1.16849277]
["bitfinex","BTCUSD",1764617720697,0.00151659,84950.0,84949.0,1.16849277]
["bitfinex","BTCUSD",1764617720842,0.00051659,84950.0,84949.0,1.16849277]
["bitfinex","BTCUSD",1764617721044,0.00051659,84950.0,84949.0,1.17149277]
["bitfinex","BTCUSD",1764617721783,0.00051659,84950.0,84949.0,0.85485441]
["bitfinex","BTCUSD",1764617721980,0.00051659,84950.0,84949.0,0.53185441]
["bitfinex","BTCUSD",1764617722143,0.00051659,84950.0,84949.0,0.55053441]
["bitfinex","BTCUSD",1764617722346,0.00051659,84950.0,84949.0,0.55153441]
["bitfinex","BTCUSD",1764617724297,0.00051659,84950.0,84949.0,0.004]
["bitfinex","BTCUSD",1764617724500,0.00051659,84950.0,84949.0,0.015447]
["bitfinex","BTCUSD",1764617725387,0.00149662,84950.0,84949.0,0.014447]
["bitfinex","BTCUSD",1764617725532,0.00149662,84950.0,84949.0,0.335447]
["bitfinex","BTCUSD",1764617725990,0.00149662,84950.0,84949.0,0.57088237]
["bitfinex","BTCUSD",1764617726226,0.00149662,84950.0,84949.0,0.323]
["bitfinex","BTCUSD",1764617726417,0.00149662,84950.0,84949.0,0.353127]
["bitfinex","BTCUSD",1764617726566,0.00149662,84950.0,84949.0,0.354127]
["bitfinex","BTCUSD",1764617727118,0.00149662,84950.0,84949.0,0.356127]
["bitfinex","BTCUSD",1764617727921,0.00149662,84950.0,84949.0,0.59156237]
["bitfinex","BTCUSD",1764617728265,0.00149662,84950.0,84949.0,0.99156237]
["bitfinex","BTCUSD",1764617728685,0.00149662,84950.0,84949.0,0.99056237]
["bitfinex","BTCUSD",1764617728909,0.00149662,84950.0,84949.0,0.99156237]
["bitfinex","BTCUSD",1764617729287,0.00149662,84950.0,84949.0,0.98956237]
["bitfinex","BTCUSD",1764617730992,0.00149662,84950.0,84949.0,0.98856237]
["bitfinex","BTCUSD",1764617731193,0.00149662,84950.0,84949.0,0.98956237]
["bitfinex","BTCUSD",1764617732137,0.00149662,84950.0,84949.0,1.05208536]
["bitfinex","BTCUSD",1764617733181,0.00149662,84950.0,84949.0,1.06385325]
["bitfinex","BTCUSD",1764617733787,0.00149662,84950.0,84949.0,1.06585325]
["bitfinex","BTCUSD",1764617733993,0.0799328,84978.0,84977.0,0.011447]
["bitfinex","BTCUSD",1764617734198,0.00038856,84978.0,84977.0,0.030127]
["bitfinex","BTCUSD",1764617734574,0.0013028,84978.0,84977.0,0.2654848]
["bitfinex","BTCUSD",1764617735200,0.0033028,84978.0,84977.0,0.2654848]
["bitfinex","BTCUSD",1764617735942,0.0033028,84978.0,84977.0,0.2664848]
["bitfinex","BTCUSD",1764617736095,0.0013028,84978.0,84977.0,0.2664848]
["bitfinex","BTCUSD",1764617736298,0.0043028,84978.0,84977.0,0.65200779]
["bitfinex","BTCUSD",1764617736703,0.0013028,84978.0,84977.0,0.65200779]
["bitfinex","BTCUSD",1764617737230,0.0013028,84978.0,84977.0,0.65100779]
["bitfinex","BTCUSD",1764617737692,0.0013028,84978.0,84977.0,0.65300779]
["bitfinex","BTCUSD",1764617738085,0.0013028,84978.0,84977.0,0.65100779]
["bitfinex","BTCUSD",1764617738298,0.0013028,84978.0,84977.0,1.03432779]
["bitfinex","BTCUSD",1764617738464,0.0013028,84978.0,84977.0,0.736447]
["bitfinex","BTCUSD",1764617738662,0.0013028,84978.0,84977.0,0.755127]
["bitfinex","BTCUSD",1764617738896,0.0013028,84978.0,84977.0,0.753127]
["bitfinex","BTCUSD",1764617739204,0.0013028,84978.0,84977.0,0.755127]
["bitfinex","BTCUSD",1764617739784,0.23665783,84978.0,84977.0,0.736447]
["bitfinex","BTCUSD",1764617739990,0.23665783,84978.0,84977.0,0.413447]
["bitfinex","BTCUSD",1764617740184,0.23665783,84978.0,84977.0,0.002]
["bitfinex","BTCUSD",1764617740391,0.23665783,84978.0,84977.0,0.032127]
["bitfinex","BTCUSD",1764617740863,0.23665783,84978.0,84977.0,0.030127]
["bitfinex","BTCUSD",1764617741296,0.23665783,84978.0,84977.0,0.012447]
["bitfinex","BTCUSD",1764617741497,0.23665783,84978.0,84977.0,0.031127]
["bitfinex","BTCUSD",1764617741701,0.23765783,84978.0,84977.0,0.031127]
["bitfinex","BTCUSD",1764617742022,0.23765783,84978.0,84977.0,0.030127]
["bitfinex","BTCUSD",1764617742371,0.23665783,84978.0,84977.0,0.031127]
["bitfinex","BTCUSD",1764617742889,0.23865783,84978.0,84977.0,0.01968]
["bitfinex","BTCUSD",1764617743017,0.24592184,84978.0,84977.0,0.001]
["bitfinex","BTCUSD",1764617745496,0.24592184,84978.0,84977.0,0.012447]
["bitfinex","BTCUSD",1764617746130,0.0033028,84978.0,84977.0,0.012447]
["bitfinex","BTCUSD",1764617746520,0.23865783,84978.0,84977.0,0.012447]
["bitfinex","BTCUSD",1764617747338,0.0033028,84978.0,84977.0,0.2478048]
["bitfinex","BTCUSD",1764617747799,0.0033028,84978.0,84977.0,0.24680178]
["bitfinex","BTCUSD",1764617748543,0.0033028,84978.0,84977.0,0.01144398]
["bitfinex","BTCUSD",1764617748930,0.0033028,84978.0,84977.0,0.24680178]
["bitfinex","BTCUSD",1764617749581,0.0033028,84978.0,84977.0,0.01144398]
["bitfinex","BTCUSD",1764617749703,0.0033028,84978.0,84977.0,0.43012398]
["bitfinex","BTCUSD",1764617749903,0.0033028,84978.0,84977.0,0.66548178]
["bitfinex","BTCUSD",1764617753033,0.0033028,84978.0,84977.0,0.43012398]
["bitfinex","BTCUSD",1764617753159,0.0033028,84978.0,84977.0,0.66548178]
["bitfinex","BTCUSD",1764617754117,0.0033028,84978.0,84977.0,0.6540378]
["bitfinex","BTCUSD",1764617754360,0.0033028,84978.0,84977.0,0.66548178]
["bitfinex","BTCUSD",1764617756639,0.0033028,84978.0,84977.0,0.66648178]
["bitfinex","BTCUSD",1764617756829,0.0013028,84978.0,84977.0,0.66648178]
["bitfinex","BTCUSD",1764617756981,0.0013028,84978.0,84977.0,0.66548178]
["bitfinex","BTCUSD",1764617757322,0.0023028,84978.0,84977.0,0.66648178]
["bitfinex","BTCUSD",1764617758226,0.0023028,84978.0,84977.0,0.41244398]
["bitfinex","BTCUSD",1764617758386,0.0023028,84978.0,84977.0,0.43112398]
["bitfinex","BTCUSD",1764617758968,0.23765783,84978.0,84977.0,0.43112398]
["bitfinex","BTCUSD",1764617759381,0.23765783,84978.0,84977.0,0.41244398]
["bitfinex","BTCUSD",1764617759580,0.23765783,84978.0,84977.0,0.43112398]
["bitfinex","BTCUSD",1764617760055,0.0023028,84978.0,84977.0,0.41968]
["bitfinex","BTCUSD",1764617760239,0.0023028,84978.0,84977.0,0.6550378]
["bitfinex","BTCUSD",1764617760441,0.0023028,84978.0,84977.0,0.66648178]
["bitfinex","BTCUSD",1764617762268,0.23765783,84978.0,84977.0,0.01244398]
["bitfinex","BTCUSD",1764617762403,0.23765783,84978.0,84977.0,0.001]
["bitfinex","BTCUSD",1764617762599,0.23765783,84978.0,84977.0,0.03112398]
["bitfinex","BTCUSD",1764617763279,0.0023028,84978.0,84977.0,0.03112398]
["bitfinex","BTCUSD",1764617763436,0.0023028,84978.0,84977.0,0.2550378]
["bitfinex","BTCUSD",1764617763635,0.0023028,84978.0,84977.0,0.58948178]
["bitfinex","BTCUSD",1764617763930,0.0023028,84978.0,84977.0,0.64056079]
["bitfinex","BTCUSD",1764617764120,0.0023028,84978.0,84977.0,1.04056079]
["bitfinex","BTCUSD",1764617764317,0.0004,85000.0,84977.0,1.04056079]
["bitfinex","BTCUSD",1764617764318,0.0004,85000.0,84999.0,0.63226385]
["bitfinex","BTCUSD",1764617764479,0.0004,85000.0,84999.0,0.76835126]
["bitfinex","BTCUSD",1764617764480,0.00051654,85000.0,84999.0,0.76835126]
["bitfinex","BTCUSD",1764617764947,0.00051654,85000.0,84999.0,1.16835126]
["bitfinex","BTCUSD",1764617766717,0.00051654,85000.0,84999.0,1.16935126]
["bitfinex","BTCUSD",1764617767284,0.00051654,85000.0,84999.0,1.17135126]
["bitfinex","BTCUSD",1764617767480,0.00051654,85000.0,84999.0,1.15990728]
["bitfinex","BTCUSD",1764617767754,0.00051654,85000.0,84999.0,1.17135126]
["bitfinex","BTCUSD",1764617768155,0.00051654,85000.0,84999.0,1.17035126]
["bitfinex","BTCUSD",1764617768356,0.00051654,85000.0,84999.0,1.18211209]
["bitfinex","BTCUSD",1764617768536,0.00051654,85000.0,84999.0,1.18411209]
["bitfinex","BTCUSD",1764617769147,1e-08,85000.0,84999.0,1.18411209]
["bitfinex","BTCUSD",1764617769324,0.01175737,85053.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1764617769522,0.0005165,85040.0,85039.0,0.38271759]
["bitfinex","BTCUSD",1764617769987,0.0005165,85040.0,85039.0,0.78271759]
["bitfinex","BTCUSD",1764617770428,0.00253908,85040.0,85039.0,0.78271759]
["bitfinex","BTCUSD",1764617770781,0.00253908,85040.0,85039.0,0.54753139]
["bitfinex","BTCUSD",1764617770980,0.00653908,85040.0,85039.0,0.54753139]
["bitfinex","BTCUSD",1764617772138,0.00253908,85040.0,85039.0,0.54853139]
["bitfinex","BTCUSD",1764617772477,0.00353908,85040.0,85039.0,0.54853139]
["bitfinex","BTCUSD",1764617772858,0.00353908,85040.0,85039.0,0.93405438]
["bitfinex","BTCUSD",1764617774161,0.00353908,85040.0,85039.0,0.93305438]
["bitfinex","BTCUSD",1764617774489,0.00353908,85040.0,85039.0,0.93405438]
["bitfinex","BTCUSD",1764617774886,0.00353908,85040.0,85039.0,0.93305438]
["bitfinex","BTCUSD",1764617775132,0.00253908,85040.0,85039.0,0.93305438]
["bitfinex","BTCUSD",1764617775400,0.0004,85050.0,85039.0,0.93305438]
["bitfinex","BTCUSD",1764617775401,0.0004,85050.0,85049.0,0.63212552]
["bitfinex","BTCUSD",1764617775601,0.0004,85050.0,85049.0,0.65080552]
["bitfinex","BTCUSD",1764617776073,0.0001,85069.0,85068.0,0.632073]
["bitfinex","BTCUSD",1764617776284,0.0004,85070.0,85069.0,0.39696697]
["bitfinex","BTCUSD",1764617776285,1e-08,85070.0,85069.0,0.39696697]
["bitfinex","BTCUSD",1764617776541,0.01214812,85120.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764617776542,0.01174839,85118.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764617776717,0.0004,85120.0,85119.0,0.01144398]
["bitfinex","BTCUSD",1764617776924,0.00051641,85120.0,85119.0,0.01144398]
["bitfinex","BTCUSD",1764617777976,0.2349762,85115.0,85114.0,0.12885139]
["bitfinex","BTCUSD",1764617778134,0.2349762,85115.0,85114.0,0.01144398]
["bitfinex","BTCUSD",1764617778333,0.01175046,85103.0,85102.0,0.01144398]
["bitfinex","BTCUSD",1764617778577,0.01175046,85103.0,85102.0,0.03016398]
["bitfinex","BTCUSD",1764617778752,0.23500668,85105.0,85104.0,0.01144398]
["bitfinex","BTCUSD",1764617780395,0.23500934,85103.0,85102.0,0.41872]
["bitfinex","BTCUSD",1764617780780,0.23500934,85103.0,85102.0,0.43016398]
["bitfinex","BTCUSD",1764617781174,0.23500934,85103.0,85102.0,0.03016398]
["bitfinex","BTCUSD",1764617781382,0.23500934,85103.0,85102.0,0.01872]
["bitfinex","BTCUSD",1764617781584,0.23706226,85103.0,85102.0,0.03016398]
["bitfinex","BTCUSD",1764617781785,0.24006226,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617782482,0.24006226,85103.0,85102.0,0.01972]
["bitfinex","BTCUSD",1764617782483,0.00505292,85103.0,85102.0,0.01972]
["bitfinex","BTCUSD",1764617782796,0.00505292,85103.0,85102.0,0.41668697]
["bitfinex","BTCUSD",1764617783035,0.00505292,85103.0,85102.0,0.81668697]
["bitfinex","BTCUSD",1764617783235,0.00205292,85103.0,85102.0,0.81568697]
["bitfinex","BTCUSD",1764617783492,0.00205292,85103.0,85102.0,0.81668697]
["bitfinex","BTCUSD",1764617783694,0.00505292,85103.0,85102.0,0.81668697]
["bitfinex","BTCUSD",1764617783904,0.00505292,85103.0,85102.0,0.81568697]
["bitfinex","BTCUSD",1764617784332,0.00505292,85103.0,85102.0,0.81768697]
["bitfinex","BTCUSD",1764617784744,0.00205292,85103.0,85102.0,0.81568697]
["bitfinex","BTCUSD",1764617784879,0.00205292,85103.0,85102.0,0.81768697]
["bitfinex","BTCUSD",1764617785105,0.00205292,85103.0,85102.0,0.9044057]
["bitfinex","BTCUSD",1764617785537,0.00205292,85103.0,85102.0,0.9054057]
["bitfinex","BTCUSD",1764617786362,0.00205292,85103.0,85102.0,0.53185139]
["bitfinex","BTCUSD",1764617786593,0.00205292,85103.0,85102.0,0.78558349]
["bitfinex","BTCUSD",1764617786802,0.00205292,85103.0,85102.0,0.54857139]
["bitfinex","BTCUSD",1764617787205,0.00205292,85103.0,85102.0,0.87357139]
["bitfinex","BTCUSD",1764617787641,0.00205292,85103.0,85102.0,0.87057139]
["bitfinex","BTCUSD",1764617788109,0.00205292,85103.0,85102.0,0.87257139]
["bitfinex","BTCUSD",1764617788322,0.00205292,85103.0,85102.0,0.87157139]
["bitfinex","BTCUSD",1764617789199,0.23706226,85103.0,85102.0,0.12985139]
["bitfinex","BTCUSD",1764617789409,0.23706226,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617789616,0.00205292,85103.0,85102.0,0.01872]
["bitfinex","BTCUSD",1764617789826,0.00205292,85103.0,85102.0,0.43016398]
["bitfinex","BTCUSD",1764617790032,0.00205292,85103.0,85102.0,0.43116398]
["bitfinex","BTCUSD",1764617790406,0.00205292,85103.0,85102.0,0.43016398]
["bitfinex","BTCUSD",1764617790644,0.00205292,85103.0,85102.0,0.41972]
["bitfinex","BTCUSD",1764617790842,0.00205292,85103.0,85102.0,0.43116398]
["bitfinex","BTCUSD",1764617791042,0.00205292,85103.0,85102.0,0.001]
["bitfinex","BTCUSD",1764617791244,0.00405292,85103.0,85102.0,0.03016398]
["bitfinex","BTCUSD",1764617791562,0.00205292,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617791777,0.00405292,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617792143,0.00205292,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617792347,0.00405292,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617792711,0.00405292,85103.0,85102.0,0.03016398]
["bitfinex","BTCUSD",1764617792911,0.00405292,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617793132,0.00405292,85103.0,85102.0,0.01972]
["bitfinex","BTCUSD",1764617793337,0.00405292,85103.0,85102.0,0.03116398]
["bitfinex","BTCUSD",1764617795813,0.21241011,85104.0,85102.0,0.01972]
["bitfinex","BTCUSD",1764617795995,0.21241011,85104.0,85103.0,0.01144398]
["bitfinex","BTCUSD",1764617797243,0.21441011,85104.0,85102.0,0.01972]
["bitfinex","BTCUSD",1764617797671,0.21241011,85104.0,85102.0,0.01872]
["bitfinex","BTCUSD",1764617797881,0.21441011,85104.0,85102.0,0.01872]
["bitfinex","BTCUSD",1764617798149,0.23500934,85103.0,85102.0,0.01872]
["bitfinex","BTCUSD",1764617799673,0.003,85104.0,85103.0,0.24645332]
["bitfinex","BTCUSD",1764617799877,0.003,85104.0,85103.0,0.01144398]
["bitfinex","BTCUSD",1764617800075,0.003,85104.0,85103.0,0.12885139]
["bitfinex","BTCUSD",1764617800523,0.01174839,85118.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764617800722,0.01174867,85116.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1764617800944,0.24673081,85113.0,85112.0,0.03012398]
["bitfinex","BTCUSD",1764617801156,0.25399698,85113.0,85112.0,0.03012398]
["bitfinex","BTCUSD",1764617801708,0.00726617,85113.0,85112.0,0.26510847]
["bitfinex","BTCUSD",1764617801923,0.24669441,85126.0,85119.0,0.24640914]
["bitfinex","BTCUSD",1764617802133,0.00778819,85120.0,85119.0,0.24640914]
["bitfinex","BTCUSD",1764617802331,0.00834183,85120.0,85119.0,0.24640914]
["bitfinex","BTCUSD",1764617802697,0.00107005,85120.0,85119.0,0.01144398]
["bitfinex","BTCUSD",1764617802903,0.00107005,85120.0,85119.0,0.24640914]
["bitfinex","BTCUSD",1764617803777,0.00107005,85120.0,85119.0,0.24740914]
["bitfinex","BTCUSD",1764617804134,0.00307005,85120.0,85119.0,0.24740914]
["bitfinex","BTCUSD",1764617805812,0.00307005,85120.0,85119.0,0.64740914]
["bitfinex","BTCUSD",1764617806013,0.10215793,85125.0,85122.0,0.23495568]
["bitfinex","BTCUSD",1764617806193,0.0072909,85124.0,85123.0,0.03012398]
["bitfinex","BTCUSD",1764617806706,0.0072909,85124.0,85123.0,0.2650781]
["bitfinex","BTCUSD",1764617807181,0.01178699,85129.0,85128.0,0.01144398]
["bitfinex","BTCUSD",1764617807182,4.012e-05,85129.0,85128.0,0.01144398]
["bitfinex","BTCUSD",1764617807328,4.012e-05,85129.0,85128.0,0.2463843]
["bitfinex","BTCUSD",1764617808326,0.00404012,85129.0,85128.0,0.2463843]
["bitfinex","BTCUSD",1764617809549,0.00404012,85129.0,85128.0,0.01144398]
["bitfinex","BTCUSD",1764617809946,0.00404012,85129.0,85128.0,0.2463843]
["bitfinex","BTCUSD",1764617811381,0.00404012,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1764617811583,0.00404012,85129.0,85128.0,0.2463843]
["bitfinex","BTCUSD",1764617812284,0.00404012,85129.0,85128.0,0.01144398]
["bitfinex","BTCUSD",1764617812724,0.23927073,85129.0,85128.0,0.01144398]
["bitfinex","BTCUSD",1764617812926,0.23494032,85128.0,85127.0,0.01144398]
["bitfinex","BTCUSD",1764617813166,0.23494032,85128.0,85127.0,0.03012398]
["bitfinex","BTCUSD",1764617813997,0.00404012,85129.0,85127.0,0.03012398]
["bitfinex","BTCUSD",1764617814204,4.012e-05,85129.0,85128.0,0.2463843]
["bitfinex","BTCUSD",1764617815595,0.00304012,85129.0,85128.0,0.2463843]
["bitfinex","BTCUSD",1764617817950,0.00304012,85129.0,85128.0,0.63190729]
["bitfinex","BTCUSD",1764617819409,0.00304012,85129.0,85128.0,0.63390729]
["bitfinex","BTCUSD",1764617819595,0.00304012,85129.0,85128.0,1.03390729]
["bitfinex","BTCUSD",1764617819797,0.00033317,85129.0,85128.0,1.03190729]
["bitfinex","BTCUSD",1764617819994,0.00033317,85129.0,85128.0,1.03490729]
["bitfinex","BTCUSD",1764617821264,0.00033317,85129.0,85128.0,1.02546331]
["bitfinex","BTCUSD",1764617821463,0.00033317,85129.0,85128.0,0.728]
["bitfinex","BTCUSD",1764617821707,0.00033317,85129.0,85128.0,0.75812398]
["bitfinex","BTCUSD",1764617822226,0.01174356,85153.0,85150.0,0.01999998]
["bitfinex","BTCUSD",1764617822383,0.01174287,85158.0,85157.0,0.01144398]
["bitfinex","BTCUSD",1764617822585,0.01174287,85158.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764617822586,0.23486883,85154.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764617822808,0.23486883,85154.0,85153.0,0.01868]
["bitfinex","BTCUSD",1764617823010,0.0121309,85158.0,85155.0,0.2348656]
["bitfinex","BTCUSD",1764617823011,0.00038803,85158.0,85155.0,0.2348656]
["bitfinex","BTCUSD",1764617823211,0.23524579,85158.0,85157.0,0.01144398]
["bitfinex","BTCUSD",1764617823416,0.00038803,85158.0,85157.0,0.01144398]
["bitfinex","BTCUSD",1764617823824,0.00038803,85158.0,85157.0,0.07396697]
["bitfinex","BTCUSD",1764617824362,0.00338803,85158.0,85157.0,0.07396697]
["bitfinex","BTCUSD",1764617824562,0.00338803,85158.0,85157.0,0.01144398]
["bitfinex","BTCUSD",1764617825111,0.00338803,85158.0,85157.0,0.07396697]
["bitfinex","BTCUSD",1764617826267,0.00038803,85158.0,85157.0,0.06252299]
["bitfinex","BTCUSD",1764617826428,0.00038803,85158.0,85157.0,0.09264697]
["bitfinex","BTCUSD",1764617826429,0.00138803,85158.0,85157.0,0.09264697]
["bitfinex","BTCUSD",1764617827408,0.00138803,85158.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764617827409,0.01174301,85157.0,85152.0,0.11740741]
["bitfinex","BTCUSD",1764617827614,0.24660635,85156.0,85155.0,0.01144398]
["bitfinex","BTCUSD",1764617827818,0.24660635,85156.0,85154.0,0.01144398]
["bitfinex","BTCUSD",1764617828066,0.23486583,85155.0,85154.0,0.07396697]
["bitfinex","BTCUSD",1764617828242,0.00084628,85155.0,85154.0,0.07396697]
["bitfinex","BTCUSD",1764617828859,0.23571211,85155.0,85154.0,0.07396697]
["bitfinex","BTCUSD",1764617829075,0.00084628,85155.0,85154.0,0.30883556]
["bitfinex","BTCUSD",1764617829404,0.00084628,85155.0,85154.0,0.30983556]
["bitfinex","BTCUSD",1764617830315,0.00084628,85155.0,85154.0,0.07496697]
["bitfinex","BTCUSD",1764617830677,0.00184628,85155.0,85154.0,0.07396697]
["bitfinex","BTCUSD",1764617830878,0.00184628,85155.0,85154.0,0.30883556]
["bitfinex","BTCUSD",1764617831047,0.00184628,85155.0,85154.0,0.30983556]
["bitfinex","BTCUSD",1764617831247,0.00184628,85155.0,85154.0,0.63283556]
["bitfinex","BTCUSD",1764617831650,0.00184628,85155.0,85154.0,1.03283556]
["bitfinex","BTCUSD",1764617832266,0.00084628,85155.0,85154.0,1.03183556]
["bitfinex","BTCUSD",1764617832471,0.00084628,85155.0,85154.0,1.03383556]
["bitfinex","BTCUSD",1764617832702,0.00084628,85155.0,85154.0,1.03583556]
["bitfinex","BTCUSD",1764617832908,0.00084628,85155.0,85154.0,1.03383556]
["bitfinex","BTCUSD",1764617833343,0.00084628,85155.0,85154.0,1.03583556]
["bitfinex","BTCUSD",1764617833667,0.00084628,85155.0,85154.0,1.03383556]
["bitfinex","BTCUSD",1764617834036,0.00084628,85155.0,85154.0,1.03583556]
["bitfinex","BTCUSD",1764617834662,0.00084628,85155.0,85154.0,1.03383556]
["bitfinex","BTCUSD",1764617834869,0.00084628,85155.0,85154.0,1.03583556]
["bitfinex","BTCUSD",1764617836602,0.00038803,85158.0,85154.0,1.03583556]
["bitfinex","BTCUSD",1764617836603,1e-08,85158.0,85157.0,0.63182728]
["bitfinex","BTCUSD",1764617837219,1e-08,85158.0,85157.0,1.03182728]
["bitfinex","BTCUSD",1764617837596,0.0004,85200.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1764617837801,0.00051638,85200.0,85199.0,0.21001438]
["bitfinex","BTCUSD",1764617839593,0.00451638,85200.0,85199.0,0.21001438]
["bitfinex","BTCUSD",1764617839794,0.00051638,85200.0,85199.0,0.21001438]
["bitfinex","BTCUSD",1764617840081,0.00151638,85200.0,85199.0,0.21001438]
["bitfinex","BTCUSD",1764617840476,0.00151638,85200.0,85199.0,0.11740741]
["bitfinex","BTCUSD",1764617840641,0.00151638,85200.0,85159.0,0.46970837]
["bitfinex","BTCUSD",1764617840642,0.23477537,85188.0,85187.0,0.01144398]
["bitfinex","BTCUSD",1764617840860,0.23480517,85177.0,85176.0,0.01144398]
["bitfinex","BTCUSD",1764617841059,0.23480517,85177.0,85176.0,0.03008398]
["bitfinex","BTCUSD",1764617841330,0.23480517,85177.0,85176.0,0.01144398]
["bitfinex","BTCUSD",1764617841525,0.22913002,85166.0,85165.0,0.01144398]
["bitfinex","BTCUSD",1764617841667,0.01174329,85155.0,85154.0,0.00119791]
["bitfinex","BTCUSD",1764617841862,0.24661005,85155.0,85154.0,0.01983791]
["bitfinex","BTCUSD",1764617842583,0.23487134,85153.0,85152.0,0.12885139]
["bitfinex","BTCUSD",1764617842786,0.23487134,85153.0,85152.0,0.14749139]
["bitfinex","BTCUSD",1764617843356,0.23487134,85153.0,85152.0,0.03008398]
["bitfinex","BTCUSD",1764617843901,0.23487134,85153.0,85152.0,0.03108398]
["bitfinex","BTCUSD",1764617844105,0.24772825,85155.0,85152.0,0.01964]
["bitfinex","BTCUSD",1764617844345,0.23487134,85153.0,85152.0,0.03108398]
["bitfinex","BTCUSD",1764617844950,0.23487686,85151.0,85150.0,0.00999999]
["bitfinex","BTCUSD",1764617845153,0.23487686,85151.0,85150.0,0.04008397]
["bitfinex","BTCUSD",1764617845355,0.001,85153.0,85152.0,0.01144398]
["bitfinex","BTCUSD",1764617846337,0.001,85153.0,85152.0,0.01244398]
["bitfinex","BTCUSD",1764617846750,0.001,85153.0,85152.0,0.01144398]
["bitfinex","BTCUSD",1764617846949,0.2348741,85152.0,85150.0,0.02863999]
["bitfinex","BTCUSD",1764617847156,0.2348741,85152.0,85151.0,0.01144398]
["bitfinex","BTCUSD",1764617847339,0.2348741,85152.0,85151.0,0.41144398]
["bitfinex","BTCUSD",1764617847793,0.001,85153.0,85151.0,0.41144398]
["bitfinex","BTCUSD",1764617848027,0.001,85153.0,85152.0,0.01144398]
["bitfinex","BTCUSD",1764617848160,0.24661232,85154.0,85153.0,0.01144398]
["bitfinex","BTCUSD",1764617848697,0.24661232,85154.0,85153.0,0.03008398]
["bitfinex","BTCUSD",1764617848854,0.24661232,85154.0,85150.0,0.01099999]
["bitfinex","BTCUSD",1764617848855,0.2348741,85152.0,85150.0,0.001]
["bitfinex","BTCUSD",1764617849058,0.2348741,85152.0,85151.0,0.01864]
["bitfinex","BTCUSD",1764617849602,0.2348741,85152.0,85151.0,0.01964]
["bitfinex","BTCUSD",1764617849984,0.2348741,85152.0,85151.0,0.01864]
["bitfinex","BTCUSD",1764617850303,0.2348741,85152.0,85151.0,0.03008398]
["bitfinex","BTCUSD",1764617850517,0.2348741,85152.0,85151.0,0.03108398]
["bitfinex","BTCUSD",1764617851110,0.2368741,85152.0,85151.0,0.03108398]
["bitfinex","BTCUSD",1764617852244,0.2368741,85152.0,85151.0,0.01964]
["bitfinex","BTCUSD",1764617852680,0.2368741,85152.0,85151.0,0.03108398]
["bitfinex","BTCUSD",1764617853238,0.002,85152.0,85151.0,0.03108398]
["bitfinex","BTCUSD",1764617853439,0.002,85152.0,85151.0,0.01964]
["bitfinex","BTCUSD",1764617853780,0.002,85152.0,85151.0,0.03108398]
["bitfinex","BTCUSD",1764617854344,0.00011629,85155.0,85152.0,0.2466178]
["bitfinex","BTCUSD",1764617854579,0.00011629,85155.0,85154.0,0.24631257]
["bitfinex","BTCUSD",1764617855294,0.00011629,85155.0,85154.0,0.01144398]
["bitfinex","BTCUSD",1764617855633,0.00011629,85155.0,85154.0,0.24631257]
["bitfinex","BTCUSD",1764617855845,0.00111629,85155.0,85154.0,0.24631257]
["bitfinex","BTCUSD",1764617856246,0.00111629,85155.0,85154.0,0.24731257]
["bitfinex","BTCUSD",1764617856443,0.23598212,85155.0,85154.0,0.01244398]
["bitfinex","BTCUSD",1764617856648,0.23598212,85155.0,85154.0,0.01964]
["bitfinex","BTCUSD",1764617857082,0.23598212,85155.0,85154.0,0.03108398]
["bitfinex","BTCUSD",1764617860230,0.00111629,85155.0,85154.0,0.03108398]
["bitfinex","BTCUSD",1764617860433,0.23598212,85155.0,85154.0,0.03108398]
["bitfinex","BTCUSD",1764617860930,0.00111629,85155.0,85154.0,0.26595257]
["bitfinex","BTCUSD",1764617861837,0.00111629,85155.0,85154.0,0.26495257]
["bitfinex","BTCUSD",1764617862067,0.00111629,85155.0,85154.0,0.26595257]
["bitfinex","BTCUSD",1764617862625,0.00111629,85155.0,85154.0,0.32847556]
["bitfinex","BTCUSD",1764617863156,0.00011629,85155.0,85154.0,0.72847556]
["bitfinex","BTCUSD",1764617863556,0.00111629,85155.0,85154.0,0.72847556]
["bitfinex","BTCUSD",1764617864699,0.00111629,85155.0,85154.0,0.49360697]
["bitfinex","BTCUSD",1764617865115,0.00111629,85155.0,85154.0,0.72847556]
["bitfinex","BTCUSD",1764617865808,0.00111629,85155.0,85154.0,0.49360697]
["bitfinex","BTCUSD",1764617865955,0.00111629,85155.0,85154.0,0.72847556]
["bitfinex","BTCUSD",1764617866362,0.23598212,85155.0,85154.0,0.41244398]
["bitfinex","BTCUSD",1764617866585,0.00111629,85155.0,85154.0,0.03108398]
["bitfinex","BTCUSD",1764617867116,0.00111629,85155.0,85154.0,0.43108398]
["bitfinex","BTCUSD",1764617867570,0.00111629,85155.0,85154.0,0.41964]
["bitfinex","BTCUSD",1764617867571,0.23598212,85155.0,85154.0,0.41964]
["bitfinex","BTCUSD",1764617867773,0.23598212,85155.0,85154.0,0.01964]
["bitfinex","BTCUSD",1764617868494,0.23598212,85155.0,85154.0,0.001]
["bitfinex","BTCUSD",1764617868716,0.23488789,85147.0,85146.0,0.01864]
["bitfinex","BTCUSD",1764617869306,0.23488789,85147.0,85146.0,0.03008398]
["bitfinex","BTCUSD",1764617870184,0.23488789,85147.0,85146.0,0.01864]
["bitfinex","BTCUSD",1764617870354,0.24872541,85155.0,85121.0,0.12915539]
["bitfinex","BTCUSD",1764617870355,0.24668734,85128.0,85121.0,0.12915539]
["bitfinex","BTCUSD",1764617870529,0.24668734,85128.0,85127.0,0.01144398]
["bitfinex","BTCUSD",1764617871379,0.23494308,85127.0,85126.0,0.01864]
["bitfinex","BTCUSD",1764617871541,0.23494308,85127.0,85126.0,0.01902803]
["bitfinex","BTCUSD",1764617871762,0.23494308,85127.0,85126.0,0.03047201]
["bitfinex","BTCUSD",1764617872163,0.01174687,85129.0,85126.0,0.01902803]
["bitfinex","BTCUSD",1764617872488,0.24668443,85129.0,85128.0,0.01144398]
["bitfinex","BTCUSD",1764617873823,0.23492434,85134.0,85126.0,0.01902803]
["bitfinex","BTCUSD",1764617873824,0.01174646,85132.0,85126.0,0.01902803]
["bitfinex","BTCUSD",1764617874003,0.24667574,85132.0,85131.0,0.01144398]
["bitfinex","BTCUSD",1764617874201,0.24667574,85132.0,85126.0,0.02002803]
["bitfinex","BTCUSD",1764617874202,0.23494308,85127.0,85126.0,0.02002803]
["bitfinex","BTCUSD",1764617874399,0.23494308,85127.0,85126.0,0.03047201]
["bitfinex","BTCUSD",1764617875626,0.23494308,85127.0,85126.0,0.03147201]
["bitfinex","BTCUSD",1764617876591,0.23494308,85127.0,85126.0,0.03247201]
["bitfinex","BTCUSD",1764617877356,0.23494308,85127.0,85126.0,0.00238803]
["bitfinex","BTCUSD",1764617877357,0.2832351,85127.0,85126.0,0.00238803]
["bitfinex","BTCUSD",1764617877512,0.23494308,85127.0,85126.0,0.00238803]
["bitfinex","BTCUSD",1764617877892,0.55794308,85127.0,85126.0,0.00238803]
["bitfinex","BTCUSD",1764617878299,0.55794308,85127.0,85126.0,0.00138803]
["bitfinex","BTCUSD",1764617878736,0.55794308,85127.0,85126.0,0.00238803]
["bitfinex","BTCUSD",1764617879234,0.55794308,85127.0,85126.0,0.00138803]
["bitfinex","BTCUSD",1764617879596,0.55794308,85127.0,85126.0,0.00038803]
["bitfinex","BTCUSD",1764617879999,0.55894308,85127.0,85126.0,0.00038803]
["bitfinex","BTCUSD",1764617880338,0.55794308,85127.0,85126.0,0.00038803]
["bitfinex","BTCUSD",1764617880653,0.323096,85127.0,85126.0,0.00038803]
["bitfinex","BTCUSD",1764617880784,0.55803908,85127.0,85126.0,0.00038803]
["bitfinex","BTCUSD",1764617881027,0.79067245,85127.0,85125.0,1e-08]
["bitfinex","BTCUSD",1764617881238,0.3135963,85126.0,85125.0,1e-08]
["bitfinex","BTCUSD",1764617881433,0.3135963,85126.0,85073.0,0.01864]
["bitfinex","BTCUSD",1764617881434,0.24684392,85074.0,85073.0,0.01864]
["bitfinex","BTCUSD",1764617881657,0.24684392,85074.0,85073.0,0.01875641]
["bitfinex","BTCUSD",1764617882190,0.24684392,85074.0,85073.0,0.03020039]
["bitfinex","BTCUSD",1764617882348,0.24684392,85074.0,85073.0,0.01875641]
["bitfinex","BTCUSD",1764617882935,0.24684392,85074.0,85073.0,0.03020039]
["bitfinex","BTCUSD",1764617883132,0.24784392,85074.0,85073.0,0.03020039]
["bitfinex","BTCUSD",1764617883765,0.24784392,85074.0,85073.0,0.03120039]
["bitfinex","BTCUSD",1764617884433,0.24784392,85074.0,85073.0,0.01975641]
["bitfinex","BTCUSD",1764617884635,0.24784392,85074.0,85073.0,0.00111641]
["bitfinex","BTCUSD",1764617884850,0.71146308,85074.0,85073.0,0.00111641]
["bitfinex","BTCUSD",1764617885530,0.71146308,85074.0,85073.0,0.00011641]
["bitfinex","BTCUSD",1764617885682,0.68825133,85074.0,85073.0,0.00011641]
["bitfinex","BTCUSD",1764617885853,0.69378372,85074.0,85073.0,0.00011641]
["bitfinex","BTCUSD",1764617886416,0.69778372,85074.0,85073.0,0.00011641]
["bitfinex","BTCUSD",1764617886779,0.71642372,85074.0,85073.0,0.00011641]
["bitfinex","BTCUSD",1764617886975,0.83164968,85074.0,85073.0,0.00011641]
["bitfinex","BTCUSD",1764617887177,0.83164968,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617887178,0.69125133,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617887377,0.52560009,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617887608,0.40130715,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617887805,0.39730715,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617888169,0.40130715,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617888465,0.39730715,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617888683,0.36725133,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617889501,0.43862079,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617889999,0.38589133,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617890711,0.70889133,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617892803,0.69025133,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617894350,0.24984392,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617895165,0.24684392,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617895373,0.24784392,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617897237,0.24784392,85074.0,85073.0,0.01325477]
["bitfinex","BTCUSD",1764617897615,0.24784392,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617900811,0.24784392,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617901626,0.46291114,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617901826,0.36525133,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617902631,0.69477132,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617903675,0.69377132,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617903928,0.69677132,85074.0,85073.0,0.00181079]
["bitfinex","BTCUSD",1764617907265,0.69677132,85074.0,85060.0,0.0004]
["bitfinex","BTCUSD",1764617907266,0.23512538,85061.0,85060.0,0.0004]
["bitfinex","BTCUSD",1764617907463,0.35905278,85061.0,85060.0,0.00078818]
["bitfinex","BTCUSD",1764617907926,0.35905278,85061.0,85060.0,0.00121197]
["bitfinex","BTCUSD",1764617907927,0.68205278,85061.0,85060.0,0.00121197]
["bitfinex","BTCUSD",1764617908127,0.23520833,85031.0,85030.0,0.0004]
["bitfinex","BTCUSD",1764617908361,0.23520833,85031.0,85030.0,0.00051638]
["bitfinex","BTCUSD",1764617909305,0.23520833,85031.0,85030.0,0.00151638]
["bitfinex","BTCUSD",1764617910075,0.23620833,85031.0,85030.0,0.00651638]
["bitfinex","BTCUSD",1764617910429,0.23620833,85031.0,85030.0,0.01796036]
["bitfinex","BTCUSD",1764617910823,0.23520833,85031.0,85030.0,0.00151638]
["bitfinex","BTCUSD",1764617911057,0.23520833,85031.0,85030.0,0.01696036]
["bitfinex","BTCUSD",1764617911484,0.23520833,85031.0,85030.0,0.00551638]
["bitfinex","BTCUSD",1764617911850,0.24175055,85031.0,85030.0,0.00551638]
["bitfinex","BTCUSD",1764617912826,0.24175055,85031.0,85030.0,0.00051638]
["bitfinex","BTCUSD",1764617913253,0.24175055,85031.0,85030.0,0.00451638]
["bitfinex","BTCUSD",1764617913471,0.26624724,85031.0,85030.0,0.00451638]
["bitfinex","BTCUSD",1764617913897,0.24175055,85031.0,85030.0,0.00549477]
["bitfinex","BTCUSD",1764617914517,0.24175055,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617914926,0.24175055,85031.0,85030.0,0.00449477]
["bitfinex","BTCUSD",1764617915957,0.24175055,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617916372,0.24175055,85031.0,85030.0,0.00349477]
["bitfinex","BTCUSD",1764617916579,0.24175055,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617916993,0.24175055,85031.0,85030.0,0.00249477]
["bitfinex","BTCUSD",1764617917194,0.24175055,85031.0,85030.0,0.01393875]
["bitfinex","BTCUSD",1764617918032,0.23520833,85031.0,85030.0,0.01393875]
["bitfinex","BTCUSD",1764617918253,0.24174608,85031.0,85030.0,0.01393875]
["bitfinex","BTCUSD",1764617918654,0.23520833,85031.0,85030.0,0.01393875]
["bitfinex","BTCUSD",1764617918894,0.23520556,85032.0,85030.0,0.01393875]
["bitfinex","BTCUSD",1764617919103,0.23520833,85031.0,85030.0,0.01293875]
["bitfinex","BTCUSD",1764617919241,0.23520833,85031.0,85030.0,0.01593875]
["bitfinex","BTCUSD",1764617919844,0.23520833,85031.0,85030.0,0.00449477]
["bitfinex","BTCUSD",1764617920067,0.23520833,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617920464,0.23520833,85031.0,85030.0,0.00449477]
["bitfinex","BTCUSD",1764617922729,0.2417434,85031.0,85030.0,0.00449477]
["bitfinex","BTCUSD",1764617923667,0.2417434,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617923965,0.2417434,85031.0,85030.0,0.00249477]
["bitfinex","BTCUSD",1764617925188,0.2417434,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617925395,0.26751395,85031.0,85030.0,0.00149477]
["bitfinex","BTCUSD",1764617925596,0.59051395,85031.0,85030.0,1e-08]
["bitfinex","BTCUSD",1764617925799,0.67833841,85031.0,85030.0,1e-08]
["bitfinex","BTCUSD",1764617926275,0.23526367,85011.0,85010.0,0.0004]
["bitfinex","BTCUSD",1764617926506,0.35920615,85011.0,85010.0,0.0005165]
["bitfinex","BTCUSD",1764617926874,0.35920615,85011.0,85010.0,0.00116903]
["bitfinex","BTCUSD",1764617928095,0.24179874,85011.0,85010.0,0.00116903]
["bitfinex","BTCUSD",1764617931847,0.24179874,85011.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1764617931848,0.24710588,84984.0,84982.0,0.01144398]
["bitfinex","BTCUSD",1764617931980,0.01176664,84986.0,84983.0,0.01868]
["bitfinex","BTCUSD",1764617932326,0.23533773,84985.0,84983.0,0.01868]
["bitfinex","BTCUSD",1764617932526,0.01176664,84986.0,84983.0,0.01868]
["bitfinex","BTCUSD",1764617932527,0.24709975,84986.0,84983.0,0.01868]
["bitfinex","BTCUSD",1764617932685,0.24709975,84986.0,84985.0,0.01144398]
["bitfinex","BTCUSD",1764617933093,0.23533564,84985.0,84984.0,0.00084865]
["bitfinex","BTCUSD",1764617934655,0.23533564,84985.0,84984.0,0.00184865]
["bitfinex","BTCUSD",1764617935423,0.23633564,84985.0,84984.0,0.00684865]
["bitfinex","BTCUSD",1764617935696,0.23633564,84985.0,84984.0,0.01829263]
["bitfinex","BTCUSD",1764617935876,0.23633564,84985.0,84984.0,0.00684865]
["bitfinex","BTCUSD",1764617939004,0.38784975,84985.0,84984.0,0.00684865]
["bitfinex","BTCUSD",1764617939202,0.27044234,84985.0,84984.0,0.00684865]
["bitfinex","BTCUSD",1764617939429,0.38784975,84985.0,84984.0,0.00684865]
["bitfinex","BTCUSD",1764617939622,0.71084975,84985.0,84984.0,0.00584865]
["bitfinex","BTCUSD",1764617939803,0.71716624,84985.0,84984.0,0.00584865]
["bitfinex","BTCUSD",1764617940184,0.59975883,84985.0,84984.0,0.00584865]
["bitfinex","BTCUSD",1764617940374,0.56565213,84985.0,84984.0,0.00584865]
["bitfinex","BTCUSD",1764617940529,0.56465213,84985.0,84984.0,0.00084865]
["bitfinex","BTCUSD",1764617940742,0.68205954,84985.0,84984.0,0.00084865]
["bitfinex","BTCUSD",1764617941063,0.68205954,84985.0,84984.0,1e-08]
["bitfinex","BTCUSD",1764617941264,0.55834118,84983.0,84982.0,0.00011654]
["bitfinex","BTCUSD",1764617941496,0.56465767,84983.0,84982.0,0.00011654]
["bitfinex","BTCUSD",1764617942349,0.5583578,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1764617942507,0.5647904,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1764617943313,0.5834704,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1764617943761,0.5844704,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1764617943926,0.69969636,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1764617944368,0.5844704,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1764617944966,0.5844704,84977.0,84954.0,0.0001]
["bitfinex","BTCUSD",1764617944967,0.55841875,84955.0,84954.0,0.0001]
["bitfinex","BTCUSD",1764617945155,0.64593823,84955.0,84954.0,0.0001]
["bitfinex","BTCUSD",1764617945369,0.77112128,84955.0,84954.0,0.0001]
["bitfinex","BTCUSD",1764617945547,0.85106256,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617945728,0.87622906,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617945928,0.85754906,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617946257,0.85106256,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617946863,0.85306256,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617947913,0.8845716,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617948072,0.8825716,84955.0,84954.0,1e-08]
["bitfinex","BTCUSD",1764617948401,0.558513,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1764617948567,0.67592041,84921.0,84920.0,0.0004]
["bitfinex","BTCUSD",1764617949601,0.67592041,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617950563,0.67692041,84921.0,84920.0,0.00178856]
["bitfinex","BTCUSD",1764617950769,0.559513,84921.0,84920.0,0.00178856]
["bitfinex","BTCUSD",1764617951086,0.558513,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617951387,0.559513,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617951598,0.558513,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617951814,0.67592041,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617952239,0.67692041,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617952872,0.559513,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617953081,0.236513,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617953363,0.01177329,84938.0,84923.0,0.23550522]
["bitfinex","BTCUSD",1764617953602,0.23548804,84930.0,84922.0,0.36469238]
["bitfinex","BTCUSD",1764617953761,0.01177467,84928.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617953961,0.23551094,84922.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617954206,0.23551094,84922.0,84920.0,0.00189953]
["bitfinex","BTCUSD",1764617954425,0.23551094,84922.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617954426,0.001,84921.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617954558,0.23551094,84922.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617954764,0.23551094,84922.0,84921.0,0.01144225]
["bitfinex","BTCUSD",1764617955006,0.23551094,84922.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617955314,0.23551094,84922.0,84920.0,0.00178856]
["bitfinex","BTCUSD",1764617955819,0.23551094,84922.0,84921.0,0.01144225]
["bitfinex","BTCUSD",1764617956704,0.01177495,84926.0,84925.0,0.01144225]
["bitfinex","BTCUSD",1764617956919,0.01177523,84924.0,84920.0,0.00078856]
["bitfinex","BTCUSD",1764617957069,0.24728288,84923.0,84922.0,0.01144225]
["bitfinex","BTCUSD",1764617957395,0.01177523,84924.0,84923.0,0.01144051]
["bitfinex","BTCUSD",1764617957690,0.24727998,84924.0,84923.0,0.01144051]
["bitfinex","BTCUSD",1764617957898,0.01277495,84926.0,84925.0,0.01144051]
["bitfinex","BTCUSD",1764617958042,0.24727391,84927.0,84925.0,0.01144051]
["bitfinex","BTCUSD",1764617958406,0.01177343,84937.0,84932.0,0.02321463]
["bitfinex","BTCUSD",1764617958606,0.23544767,84945.0,84932.0,0.02321463]
["bitfinex","BTCUSD",1764617958607,0.01177232,84945.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1764617958978,0.01177343,84937.0,84936.0,0.01144051]
["bitfinex","BTCUSD",1764617959160,0.23546864,84937.0,84936.0,0.01144051]
["bitfinex","BTCUSD",1764617959503,0.23543616,84949.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1764617959798,0.01177176,84949.0,84948.0,0.01144051]
["bitfinex","BTCUSD",1764617959958,0.01177093,84955.0,84948.0,0.01144051]
["bitfinex","BTCUSD",1764617960166,0.01177149,84951.0,84950.0,0.01144051]
["bitfinex","BTCUSD",1764617960373,0.24720343,84951.0,84950.0,0.01044051]
["bitfinex","BTCUSD",1764617960579,0.01177163,84950.0,84949.0,0.01143878]
["bitfinex","BTCUSD",1764617960783,0.24720423,84950.0,84949.0,0.01143878]
["bitfinex","BTCUSD",1764617960982,0.01177135,84952.0,84949.0,0.00038856]
["bitfinex","BTCUSD",1764617961166,0.2354326,84950.0,84949.0,0.00038856]
["bitfinex","BTCUSD",1764617961363,0.2354326,84950.0,84949.0,0.01182734]
["bitfinex","BTCUSD",1764617961815,0.001,84950.0,84949.0,0.01682734]
["bitfinex","BTCUSD",1764617962045,0.24719861,84952.0,84949.0,0.01216032]
["bitfinex","BTCUSD",1764617962183,0.24716795,84963.0,84960.0,0.01143878]
["bitfinex","BTCUSD",1764617962384,0.24717772,84960.0,84959.0,0.01143878]
["bitfinex","BTCUSD",1764617962720,0.01176996,84962.0,84959.0,0.01143878]
["bitfinex","BTCUSD",1764617962925,0.01176996,84962.0,84961.0,0.01143878]
["bitfinex","BTCUSD",1764617963070,0.24717196,84962.0,84961.0,0.01143878]
["bitfinex","BTCUSD",1764617964022,0.24817196,84962.0,84961.0,0.01143878]
["bitfinex","BTCUSD",1764617964225,0.24717196,84962.0,84961.0,0.01143878]
["bitfinex","BTCUSD",1764617964609,0.24817196,84962.0,84961.0,0.01443878]
["bitfinex","BTCUSD",1764617965014,0.24817196,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1764617966401,0.7643462,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1764617967418,0.57685871,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1764617969238,0.2354326,84950.0,84949.0,0.00038856]
["bitfinex","BTCUSD",1764617969438,0.24112346,84950.0,84949.0,0.00038856]
["bitfinex","BTCUSD",1764617969644,0.2354326,84950.0,84949.0,0.01182734]
["bitfinex","BTCUSD",1764617969984,0.01177121,84953.0,84949.0,0.00038856]
["bitfinex","BTCUSD",1764617970186,0.01177052,84958.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764617970187,0.23541318,84958.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1764617970361,0.01177052,84958.0,84953.0,0.01177121]
["bitfinex","BTCUSD",1764617970566,0.24718095,84958.0,84957.0,0.01143878]
["bitfinex","BTCUSD",1764617971922,0.01176927,84967.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1764617972144,0.01176802,84976.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764617972313,0.36190741,85004.0,84964.0,0.35279568]
["bitfinex","BTCUSD",1764617972314,0.01176692,84984.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764617972514,0.23533397,84986.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1764617972515,0.24709988,84986.0,84985.0,0.01143878]
["bitfinex","BTCUSD",1764617973159,0.23534636,84982.0,84981.0,0.01143704]
["bitfinex","BTCUSD",1764617973503,0.23546249,84982.0,84981.0,0.01143704]
["bitfinex","BTCUSD",1764617974220,0.24822727,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1764617975634,0.24822727,84982.0,84981.0,0.01443704]
["bitfinex","BTCUSD",1764617975818,0.24822727,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1764617976430,0.24822727,84982.0,84981.0,0.01443704]
["bitfinex","BTCUSD",1764617977084,0.24722727,84982.0,84981.0,0.01143704]
["bitfinex","BTCUSD",1764617977281,0.01288332,84982.0,84981.0,0.004]
["bitfinex","BTCUSD",1764617977464,0.24822727,84982.0,84981.0,0.01543704]
["bitfinex","BTCUSD",1764617977883,0.24822727,84982.0,84981.0,0.004]
["bitfinex","BTCUSD",1764617979625,0.24822727,84982.0,84981.0,0.01543704]
["bitfinex","BTCUSD",1764617980963,0.00111613,84982.0,84981.0,0.23934672]
["bitfinex","BTCUSD",1764617981087,0.00111613,84982.0,84981.0,0.31330675]
["bitfinex","BTCUSD",1764617982707,0.00111613,84982.0,84981.0,0.63630675]
["bitfinex","BTCUSD",1764617983716,0.00011613,84982.0,84981.0,0.63230675]
["bitfinex","BTCUSD",1764617984914,0.00011613,84982.0,84981.0,0.63630675]
["bitfinex","BTCUSD",1764617985173,0.00011613,84982.0,84981.0,1.03630675]
["bitfinex","BTCUSD",1764617992553,0.00011613,84982.0,84981.0,1.03530675]
["bitfinex","BTCUSD",1764617992865,0.00011613,84982.0,84981.0,1.03230675]
["bitfinex","BTCUSD",1764617993075,0.00011613,84982.0,84981.0,1.03730675]
["bitfinex","BTCUSD",1764617993822,0.00011613,84982.0,84981.0,1.03830675]
["bitfinex","BTCUSD",1764617994257,0.00011613,84982.0,84981.0,1.03730675]
["bitfinex","BTCUSD",1764617994429,0.00011613,84982.0,84981.0,1.03230675]
["bitfinex","BTCUSD",1764617994643,0.00111613,84982.0,84981.0,1.04330675]
["bitfinex","BTCUSD",1764617995020,0.00011613,84982.0,84981.0,1.03430675]
["bitfinex","BTCUSD",1764617995214,0.00111613,84982.0,84981.0,1.04430675]
["bitfinex","BTCUSD",1764617995517,0.00111613,84982.0,84981.0,1.04230675]
["bitfinex","BTCUSD",1764617995935,0.00011613,84982.0,84981.0,1.03230675]
["bitfinex","BTCUSD",1764617996172,0.00011613,84982.0,84981.0,1.05098675]
["bitfinex","BTCUSD",1764617996334,0.00111613,84982.0,84981.0,1.05998675]
["bitfinex","BTCUSD",1764617996878,0.00111613,84982.0,84981.0,1.06198675]
["bitfinex","BTCUSD",1764617997371,0.00111613,84982.0,84981.0,1.07374868]
["bitfinex","BTCUSD",1764617997943,1e-08,84982.0,84981.0,1.07374868]
["bitfinex","BTCUSD",1764617998170,0.01176055,85030.0,84981.0,1.07374868]
["bitfinex","BTCUSD",1764617998171,0.24697899,85028.0,85027.0,0.01143704]
["bitfinex","BTCUSD",1764617998363,0.24709551,85028.0,85027.0,0.03011704]
["bitfinex","BTCUSD",1764617998858,0.23533315,85028.0,85027.0,0.01868]
["bitfinex","BTCUSD",1764617999059,0.23533315,85028.0,85027.0,0.03011704]
["bitfinex","BTCUSD",1764617999464,0.23533315,85028.0,85027.0,0.03111704]
["bitfinex","BTCUSD",1764617999890,0.23533315,85028.0,85027.0,0.01968]
["bitfinex","BTCUSD",1764618000170,0.00011652,85028.0,85027.0,0.03111704]
["bitfinex","BTCUSD",1764618000373,0.00011652,85028.0,85027.0,0.26633644]
["bitfinex","BTCUSD",1764618000571,0.00011652,85028.0,85027.0,0.03111704]
["bitfinex","BTCUSD",1764618000772,0.00011652,85028.0,85027.0,0.01968]
["bitfinex","BTCUSD",1764618001195,0.23533315,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1764618001863,0.00011652,85028.0,85027.0,0.01243704]
["bitfinex","BTCUSD",1764618002124,0.23533315,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1764618002327,0.2352277,85024.0,85023.0,0.01868]
["bitfinex","BTCUSD",1764618002499,0.0117611,85026.0,85023.0,0.01868]
["bitfinex","BTCUSD",1764618002677,0.00011652,85028.0,85027.0,0.01143704]
["bitfinex","BTCUSD",1764618003152,0.23533315,85028.0,85027.0,0.01143704]
["bitfinex","BTCUSD",1764618003388,0.23533315,85028.0,85026.0,0.03011704]
["bitfinex","BTCUSD",1764618003389,0.2352194,85027.0,85026.0,0.03011704]
["bitfinex","BTCUSD",1764618003582,0.23533315,85028.0,84990.0,1.02057579]
["bitfinex","BTCUSD",1764618003583,0.235236,85021.0,85020.0,0.12884445]
["bitfinex","BTCUSD",1764618003712,0.235236,85021.0,85010.0,0.01143704]
["bitfinex","BTCUSD",1764618003713,0.23526196,85012.0,85010.0,0.01143704]
["bitfinex","BTCUSD",1764618003914,0.24702129,85013.0,85011.0,0.01868]
["bitfinex","BTCUSD",1764618004118,0.24702129,85013.0,85012.0,0.01143704]
["bitfinex","BTCUSD",1764618004318,0.0117629,85013.0,85012.0,0.03011704]
["bitfinex","BTCUSD",1764618004868,0.0117629,85013.0,85012.0,0.01868]
["bitfinex","BTCUSD",1764618005083,0.24702103,85013.0,85012.0,0.01868]
["bitfinex","BTCUSD",1764618005299,0.23521129,85030.0,85021.0,0.01143704]
["bitfinex","BTCUSD",1764618005674,0.24699766,85022.0,85021.0,0.01143704]
["bitfinex","BTCUSD",1764618005882,0.24699766,85022.0,85016.0,0.01143704]
["bitfinex","BTCUSD",1764618005883,0.23524844,85017.0,85016.0,0.01143704]
["bitfinex","BTCUSD",1764618007093,0.23525453,85015.0,85012.0,0.01868]
["bitfinex","BTCUSD",1764618007358,0.24701759,85016.0,85015.0,0.01143704]
["bitfinex","BTCUSD",1764618007523,0.47034557,85044.0,85015.0,0.01143704]
["bitfinex","BTCUSD",1764618007721,0.24696757,85032.0,85026.0,0.01143704]
["bitfinex","BTCUSD",1764618007962,0.23521607,85029.0,85027.0,0.03011704]
["bitfinex","BTCUSD",1764618008146,0.23520489,85034.0,85027.0,0.26533644]
["bitfinex","BTCUSD",1764618008321,0.23533315,85028.0,85027.0,0.03011704]
["bitfinex","BTCUSD",1764618008904,0.00011652,85028.0,85027.0,0.03011704]
["bitfinex","BTCUSD",1764618009098,0.0520615,85030.0,85027.0,0.26533644]
["bitfinex","BTCUSD",1764618009305,0.01175986,85035.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1764618009561,0.01175986,85035.0,85027.0,0.03044097]
["bitfinex","BTCUSD",1764618009562,0.24695724,85035.0,85034.0,0.01143704]
["bitfinex","BTCUSD",1764618009741,0.23521663,85028.0,85027.0,0.01868]
["bitfinex","BTCUSD",1764618010034,0.23521663,85028.0,85027.0,0.03011704]
["bitfinex","BTCUSD",1764618010230,0.23521663,85028.0,85027.0,0.01868]
["bitfinex","BTCUSD",1764618010435,0.235236,85021.0,85018.0,0.01143704]
["bitfinex","BTCUSD",1764618010636,0.235236,85021.0,85020.0,0.14752445]
["bitfinex","BTCUSD",1764618011036,0.235236,85021.0,85020.0,0.13608741]
["bitfinex","BTCUSD",1764618012022,0.01176083,85028.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764618012232,0.01176083,85028.0,85027.0,0.01143704]
["bitfinex","BTCUSD",1764618012458,0.24697965,85028.0,85027.0,0.01143704]
["bitfinex","BTCUSD",1764618013252,0.235236,85021.0,85020.0,0.14852445]
["bitfinex","BTCUSD",1764618013453,0.24699247,85023.0,85022.0,0.01143704]
["bitfinex","BTCUSD",1764618013673,0.24699156,85024.0,85021.0,0.0117618]
["bitfinex","BTCUSD",1764618013893,0.24699156,85024.0,85023.0,0.01143704]
["bitfinex","BTCUSD",1764618015093,0.24699156,85024.0,85023.0,0.01343704]
["bitfinex","BTCUSD",1764618015313,0.24699156,85024.0,85023.0,0.002]
["bitfinex","BTCUSD",1764618015820,0.23523046,85023.0,85022.0,0.01143704]
["bitfinex","BTCUSD",1764618016895,0.23523046,85023.0,85022.0,0.01243704]
["bitfinex","BTCUSD",1764618017331,0.23523046,85023.0,85022.0,0.01143704]
["bitfinex","BTCUSD",1764618017774,0.23523046,85023.0,85022.0,0.01243704]
["bitfinex","BTCUSD",1764618019021,0.24699157,85025.0,85022.0,0.01243704]
["bitfinex","BTCUSD",1764618019217,0.24699157,85025.0,85024.0,0.01143704]
["bitfinex","BTCUSD",1764618019420,0.01176041,85031.0,85027.0,0.24697965]
["bitfinex","BTCUSD",1764618019667,0.0002,85040.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1764618019814,0.0002,85040.0,85039.0,0.26530324]
["bitfinex","BTCUSD",1764618020358,0.0002,85040.0,85039.0,0.03011704]
["bitfinex","BTCUSD",1764618021010,0.0002,85040.0,85039.0,0.26530324]
["bitfinex","BTCUSD",1764618021212,0.0002,85040.0,85039.0,0.31638919]
["bitfinex","BTCUSD",1764618021418,0.0002,85040.0,85039.0,0.32782623]
["bitfinex","BTCUSD",1764618021621,0.0002,85040.0,85039.0,0.72782623]
["bitfinex","BTCUSD",1764618021835,0.0012,85040.0,85039.0,0.72782623]
["bitfinex","BTCUSD",1764618027177,0.0012,85040.0,85039.0,1.05082623]
["bitfinex","BTCUSD",1764618028050,0.0002,85040.0,85039.0,1.05082623]
["bitfinex","BTCUSD",1764618028507,0.0002,85040.0,85039.0,1.05482623]
["bitfinex","BTCUSD",1764618028706,0.0002,85040.0,85039.0,1.05182623]
["bitfinex","BTCUSD",1764618028858,0.0002,85040.0,85039.0,1.05082623]
["bitfinex","BTCUSD",1764618029072,0.0002,85050.0,85049.0,0.63211858]
["bitfinex","BTCUSD",1764618029276,0.0002,85050.0,85049.0,0.65079858]
["bitfinex","BTCUSD",1764618029652,0.0002,85050.0,85049.0,1.05079858]
["bitfinex","BTCUSD",1764618030172,0.0002,85050.0,85049.0,1.17276889]
["bitfinex","BTCUSD",1764618031150,0.0002,85050.0,85049.0,1.17876889]
["bitfinex","BTCUSD",1764618033143,0.0002,85050.0,85049.0,1.17676889]
["bitfinex","BTCUSD",1764618033331,0.0002,85050.0,85049.0,1.17276889]
["bitfinex","BTCUSD",1764618033721,0.0002,85050.0,85049.0,1.17676889]
["bitfinex","BTCUSD",1764618033929,0.0002,85050.0,85049.0,1.08012886]
["bitfinex","BTCUSD",1764618034177,0.01176,85034.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1764618034388,0.01176,85034.0,85023.0,0.11635383]
["bitfinex","BTCUSD",1764618034389,0.23521386,85029.0,85028.0,0.01864]
["bitfinex","BTCUSD",1764618034590,0.23521386,85029.0,85028.0,0.03007704]
["bitfinex","BTCUSD",1764618035025,0.24696986,85031.0,85029.0,0.01143704]
["bitfinex","BTCUSD",1764618035235,0.01176041,85031.0,85028.0,0.01864]
["bitfinex","BTCUSD",1764618035445,0.24696874,85031.0,85030.0,0.01143704]
["bitfinex","BTCUSD",1764618035911,0.24696874,85031.0,85030.0,0.41143704]
["bitfinex","BTCUSD",1764618037656,0.24696874,85031.0,85030.0,0.41243704]
["bitfinex","BTCUSD",1764618038671,0.24696874,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1764618040229,0.24796874,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1764618041072,0.23521663,85028.0,85027.0,0.01864]
["bitfinex","BTCUSD",1764618041276,0.23521663,85028.0,85027.0,0.03007704]
["bitfinex","BTCUSD",1764618041474,0.23521663,85028.0,85027.0,0.01864]
["bitfinex","BTCUSD",1764618041664,0.23521663,85028.0,85027.0,0.03007704]
["bitfinex","BTCUSD",1764618042024,0.001,85031.0,85020.0,0.11740741]
["bitfinex","BTCUSD",1764618042322,0.001,85031.0,85030.0,0.39696003]
["bitfinex","BTCUSD",1764618042835,0.0002,85050.0,85049.0,0.24659559]
["bitfinex","BTCUSD",1764618043241,0.0002,85050.0,85049.0,0.29768154]
["bitfinex","BTCUSD",1764618043441,0.0002,85050.0,85049.0,0.30911858]
["bitfinex","BTCUSD",1764618044218,0.0022,85050.0,85049.0,0.30911858]
["bitfinex","BTCUSD",1764618044414,0.0002,85050.0,85049.0,0.30911858]
["bitfinex","BTCUSD",1764618044799,0.23535579,85050.0,85049.0,0.01243704]
["bitfinex","BTCUSD",1764618045006,0.23535579,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1764618045414,0.23516961,85045.0,85044.0,0.01868]
["bitfinex","BTCUSD",1764618046427,0.23515861,85049.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1764618046566,0.23515861,85049.0,85048.0,0.01143704]
["bitfinex","BTCUSD",1764618046763,0.0002,85050.0,85048.0,0.01143704]
["bitfinex","BTCUSD",1764618046967,0.0002,85050.0,85049.0,0.24759559]
["bitfinex","BTCUSD",1764618047185,0.0002,85050.0,85049.0,0.01243704]
["bitfinex","BTCUSD",1764618047414,0.0002,85050.0,85049.0,0.24659559]
["bitfinex","BTCUSD",1764618048459,0.23535579,85050.0,85049.0,0.01143704]
["bitfinex","BTCUSD",1764618048691,0.0002,85050.0,85049.0,0.01143704]
["bitfinex","BTCUSD",1764618049100,0.23535579,85050.0,85049.0,0.01143704]
["bitfinex","BTCUSD",1764618049654,0.0002,85050.0,85049.0,0.01143704]
["bitfinex","BTCUSD",1764618049854,0.0002,85050.0,85049.0,0.01243704]
["bitfinex","BTCUSD",1764618050580,0.0002,85050.0,85049.0,0.24759559]
["bitfinex","BTCUSD",1764618051971,0.23535579,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1764618052203,0.23535579,85050.0,85049.0,0.01243704]
["bitfinex","BTCUSD",1764618052625,0.0002,85050.0,85049.0,0.01243704]
["bitfinex","BTCUSD",1764618053660,0.23535579,85050.0,85049.0,0.01243704]
["bitfinex","BTCUSD",1764618053859,0.23535579,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1764618054593,0.6757632,85050.0,85049.0,0.001]
["bitfinex","BTCUSD",1764618054794,0.24703512,85009.0,85004.0,0.24704664]
["bitfinex","BTCUSD",1764618055004,0.23525542,85014.0,85008.0,0.01864]
["bitfinex","BTCUSD",1764618055203,0.24701812,85014.0,85013.0,0.01143704]
["bitfinex","BTCUSD",1764618057520,0.01176221,85018.0,85013.0,0.0117629]
["bitfinex","BTCUSD",1764618057723,0.24701617,85015.0,85010.0,0.01176332]
["bitfinex","BTCUSD",1764618057923,0.23526367,85011.0,85008.0,0.01864]
["bitfinex","BTCUSD",1764618058122,0.24702685,85011.0,85010.0,0.01143704]
["bitfinex","BTCUSD",1764618058737,0.2352609,85012.0,85009.0,0.23526898]
["bitfinex","BTCUSD",1764618058934,0.2352609,85012.0,85011.0,0.01143704]
["bitfinex","BTCUSD",1764618060331,0.23525622,85014.0,85010.0,0.24702975]
["bitfinex","BTCUSD",1764618060537,0.23527474,85007.0,85006.0,0.00011652]
["bitfinex","BTCUSD",1764618061653,0.23527289,85008.0,85006.0,0.00111652]
["bitfinex","BTCUSD",1764618062075,0.23527289,85008.0,85007.0,0.01143704]
["bitfinex","BTCUSD",1764618062502,0.01176304,85012.0,85006.0,0.00111652]
["bitfinex","BTCUSD",1764618062503,0.01176207,85019.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1764618062711,0.23525356,85015.0,85013.0,0.11740741]
["bitfinex","BTCUSD",1764618062895,0.23525356,85015.0,85014.0,0.01143704]
["bitfinex","BTCUSD",1764618063094,0.24700302,85021.0,85013.0,0.11740741]
["bitfinex","BTCUSD",1764618063095,0.323,85039.0,85026.0,0.01143704]
["bitfinex","BTCUSD",1764618063330,0.24698037,85027.0,85026.0,0.01143704]
["bitfinex","BTCUSD",1764618064081,0.01176069,85029.0,85026.0,0.01143704]
["bitfinex","BTCUSD",1764618064281,0.23522568,85025.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1764618064552,0.01176069,85029.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1764618064732,0.24697505,85029.0,85028.0,0.01143704]
["bitfinex","BTCUSD",1764618064935,0.01175972,85036.0,85030.0,0.01176055]
["bitfinex","BTCUSD",1764618065106,0.01175972,85036.0,85035.0,0.01143704]
["bitfinex","BTCUSD",1764618065431,0.01175972,85036.0,85027.0,0.11740741]
["bitfinex","BTCUSD",1764618065432,0.24697403,85030.0,85029.0,0.01143704]
["bitfinex","BTCUSD",1764618066175,0.24697403,85030.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764618066176,0.01176138,85024.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1764618066372,0.60748097,85060.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1764618066563,0.60748097,85060.0,85037.0,0.01143704]
["bitfinex","BTCUSD",1764618066564,0.24694945,85038.0,85037.0,0.01143704]
["bitfinex","BTCUSD",1764618067849,0.01175903,85041.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1764618068079,0.01175903,85041.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1764618068080,0.0002,85050.0,85043.0,0.01143704]
["bitfinex","BTCUSD",1764618068211,0.0002,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618068753,0.23535579,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618068956,0.0002,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618069329,0.23835579,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618069552,0.23535579,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618069734,0.01175875,85043.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1764618069923,0.01175875,85043.0,85042.0,0.01143531]
["bitfinex","BTCUSD",1764618070129,0.24692827,85045.0,85044.0,0.01143531]
["bitfinex","BTCUSD",1764618070958,0.2351732,85044.0,85041.0,0.35258796]
["bitfinex","BTCUSD",1764618071174,0.2351732,85044.0,85043.0,0.01143531]
["bitfinex","BTCUSD",1764618072387,0.24692359,85047.0,85043.0,0.01143531]
["bitfinex","BTCUSD",1764618072605,0.24692359,85047.0,85046.0,0.01143531]
["bitfinex","BTCUSD",1764618072806,0.0002,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618073025,0.00029586,85050.0,85049.0,0.24659386]
["bitfinex","BTCUSD",1764618073809,0.00029586,85050.0,85049.0,0.64659386]
["bitfinex","BTCUSD",1764618074181,0.00029586,85050.0,85049.0,0.4]
["bitfinex","BTCUSD",1764618075048,0.23515855,85049.0,85047.0,0.01143531]
["bitfinex","BTCUSD",1764618075831,0.00029586,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1764618076031,0.00029586,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618076462,0.23545165,85050.0,85049.0,0.01143531]
["bitfinex","BTCUSD",1764618077135,0.23545165,85050.0,85046.0,0.41143531]
["bitfinex","BTCUSD",1764618077136,0.23516408,85047.0,85046.0,0.41143531]
["bitfinex","BTCUSD",1764618078051,0.2351862,85039.0,85038.0,0.01868]
["bitfinex","BTCUSD",1764618078227,0.23516685,85046.0,85038.0,0.01868]
["bitfinex","BTCUSD",1764618078434,0.01175861,85044.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764618078607,0.24693099,85044.0,85043.0,0.01143531]
["bitfinex","BTCUSD",1764618078952,0.23517791,85042.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764618079093,0.23517791,85042.0,85041.0,0.12884272]
["bitfinex","BTCUSD",1764618079293,0.24693058,85045.0,85041.0,0.11740741]
["bitfinex","BTCUSD",1764618079533,0.24693058,85045.0,85044.0,0.01143531]
["bitfinex","BTCUSD",1764618081466,0.24693058,85045.0,85044.0,0.01243531]
["bitfinex","BTCUSD",1764618083905,0.24693058,85045.0,85044.0,0.01143531]
["bitfinex","BTCUSD",1764618084075,0.23517535,85043.0,85040.0,0.23518327]
["bitfinex","BTCUSD",1764618084272,0.23517535,85043.0,85042.0,0.01143531]
["bitfinex","BTCUSD",1764618085099,0.2351759,85043.0,85042.0,0.01143531]
["bitfinex","BTCUSD",1764618085301,0.23517542,85043.0,85041.0,0.35258586]
["bitfinex","BTCUSD",1764618085511,0.23517542,85043.0,85042.0,0.01243531]
["bitfinex","BTCUSD",1764618085928,0.31043038,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1764618086105,0.42783779,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1764618086445,0.75083779,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1764618087022,0.23525075,85016.0,85015.0,0.01143531]
["bitfinex","BTCUSD",1764618087210,0.23525262,85015.0,85014.0,0.01143531]
["bitfinex","BTCUSD",1764618087796,0.24701324,85016.0,85015.0,0.01143531]
["bitfinex","BTCUSD",1764618088292,0.24710904,85016.0,85015.0,0.01143531]
["bitfinex","BTCUSD",1764618088703,0.2352526,85015.0,85014.0,0.001]
["bitfinex","BTCUSD",1764618089962,0.33288967,85015.0,85014.0,0.001]
["bitfinex","BTCUSD",1764618090190,0.23531094,84994.0,84993.0,0.01143531]
["bitfinex","BTCUSD",1764618090388,0.23531094,84994.0,84993.0,0.12884272]
["bitfinex","BTCUSD",1764618091130,0.23531072,84994.0,84993.0,0.12884272]
["bitfinex","BTCUSD",1764618091336,0.01176512,84997.0,84996.0,0.01143531]
["bitfinex","BTCUSD",1764618091854,0.24706754,84997.0,84996.0,0.01143531]
["bitfinex","BTCUSD",1764618092238,0.24706496,84998.0,84996.0,0.01143531]
["bitfinex","BTCUSD",1764618092438,0.0117647,85000.0,84993.0,0.13017308]
["bitfinex","BTCUSD",1764618092635,0.23530028,84998.0,84996.0,0.004]
["bitfinex","BTCUSD",1764618092868,0.23530028,84998.0,84997.0,0.01143531]
["bitfinex","BTCUSD",1764618093279,0.23530242,84997.0,84996.0,0.004]
["bitfinex","BTCUSD",1764618093474,0.23530242,84997.0,84996.0,0.01643531]
["bitfinex","BTCUSD",1764618093779,0.23530242,84997.0,84996.0,0.01543531]
["bitfinex","BTCUSD",1764618094389,0.23530854,84995.0,84993.0,0.11740741]
["bitfinex","BTCUSD",1764618094590,0.23531072,84994.0,84993.0,0.11740741]
["bitfinex","BTCUSD",1764618094790,0.23533841,84984.0,84983.0,0.01868]
["bitfinex","BTCUSD",1764618095092,0.23533841,84984.0,84975.0,0.64713101]
["bitfinex","BTCUSD",1764618095093,0.2471203,84979.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764618095280,0.01176692,84984.0,84977.0,0.11740741]
["bitfinex","BTCUSD",1764618095480,0.01176705,84983.0,84982.0,0.01143531]
["bitfinex","BTCUSD",1764618095882,0.23533841,84984.0,84983.0,0.01143531]
["bitfinex","BTCUSD",1764618096088,0.01176678,84985.0,84984.0,0.01143531]
["bitfinex","BTCUSD",1764618096321,0.01176609,84990.0,84984.0,0.24710458]
["bitfinex","BTCUSD",1764618096537,0.24710044,84986.0,84985.0,0.01143531]
["bitfinex","BTCUSD",1764618096738,0.01176664,84986.0,84985.0,0.01143531]
["bitfinex","BTCUSD",1764618097010,0.2471001,84986.0,84985.0,0.01143531]
["bitfinex","BTCUSD",1764618097842,0.23534118,84983.0,84982.0,0.01355183]
["bitfinex","BTCUSD",1764618098042,0.23534118,84983.0,84982.0,0.01155183]
["bitfinex","BTCUSD",1764618098959,0.01176664,84986.0,84985.0,0.01143531]
["bitfinex","BTCUSD",1764618099359,0.24710553,84986.0,84985.0,0.01143531]
["bitfinex","BTCUSD",1764618099692,0.23534118,84983.0,84982.0,0.00211652]
["bitfinex","BTCUSD",1764618099907,0.23534118,84983.0,84982.0,0.00311652]
["bitfinex","BTCUSD",1764618100301,0.23534118,84983.0,84982.0,0.00211652]
["bitfinex","BTCUSD",1764618100699,0.23534118,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618101576,0.23534118,84983.0,84982.0,0.00211652]
["bitfinex","BTCUSD",1764618101975,0.23534118,84983.0,84982.0,0.00311652]
["bitfinex","BTCUSD",1764618102701,0.23533537,84988.0,84982.0,0.00311652]
["bitfinex","BTCUSD",1764618102702,0.24709611,84988.0,84983.0,0.24710569]
["bitfinex","BTCUSD",1764618102850,0.24709611,84988.0,84987.0,0.01143531]
["bitfinex","BTCUSD",1764618103055,0.24708344,84992.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764618103267,0.23533089,84987.0,84984.0,0.11740741]
["bitfinex","BTCUSD",1764618103528,0.0117665,84987.0,84986.0,0.01143531]
["bitfinex","BTCUSD",1764618103707,0.23533913,84984.0,84983.0,0.01143531]
["bitfinex","BTCUSD",1764618103915,0.24709862,84987.0,84982.0,0.00211652]
["bitfinex","BTCUSD",1764618103916,0.0117665,84987.0,84986.0,0.01143531]
["bitfinex","BTCUSD",1764618104528,0.24709895,84987.0,84986.0,0.01143531]
["bitfinex","BTCUSD",1764618104733,0.24709895,84987.0,84986.0,0.01243531]
["bitfinex","BTCUSD",1764618105095,0.01176456,85001.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1764618105304,0.24707819,84994.0,84993.0,0.01143531]
["bitfinex","BTCUSD",1764618106351,0.01176553,84994.0,84993.0,0.01143531]
["bitfinex","BTCUSD",1764618106494,0.24707625,84994.0,84993.0,0.01143531]
["bitfinex","BTCUSD",1764618106950,0.23534118,84983.0,84980.0,0.23534925]
["bitfinex","BTCUSD",1764618107127,0.23534118,84983.0,84981.0,0.12884272]
["bitfinex","BTCUSD",1764618107734,0.23534118,84983.0,84982.0,0.01155183]
["bitfinex","BTCUSD",1764618107963,0.23534118,84983.0,84982.0,0.01255183]
["bitfinex","BTCUSD",1764618108368,0.23534118,84983.0,84982.0,0.00111652]
["bitfinex","BTCUSD",1764618108546,0.23534118,84983.0,84982.0,0.00311652]
["bitfinex","BTCUSD",1764618108753,0.23534118,84983.0,84982.0,0.01455183]
["bitfinex","BTCUSD",1764618109247,0.23534118,84983.0,84982.0,0.00311652]
["bitfinex","BTCUSD",1764618111248,0.23534118,84983.0,84982.0,0.01455183]
["bitfinex","BTCUSD",1764618112301,0.24709618,84988.0,84982.0,0.01455183]
["bitfinex","BTCUSD",1764618112302,0.23531459,84993.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1764618112496,0.24709079,84989.0,84988.0,0.01143531]
["bitfinex","BTCUSD",1764618113446,0.24709079,84989.0,84988.0,0.01243531]
["bitfinex","BTCUSD",1764618113754,0.24709079,84989.0,84988.0,0.001]
["bitfinex","BTCUSD",1764618115324,0.06308346,84989.0,84988.0,0.001]
["bitfinex","BTCUSD",1764618115498,0.07484968,84989.0,84988.0,0.001]
["bitfinex","BTCUSD",1764618116891,0.09352968,84989.0,84988.0,0.001]
["bitfinex","BTCUSD",1764618117776,0.23534118,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618118803,0.67574859,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618119222,0.68089263,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618120222,0.68089263,84983.0,84982.0,0.00111652]
["bitfinex","BTCUSD",1764618120556,0.58216522,84983.0,84982.0,0.00111652]
["bitfinex","BTCUSD",1764618120758,0.58216522,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618120903,0.58316667,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618121248,0.56448667,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618121751,0.79711656,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618123539,0.68189408,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618124133,0.7071406,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618124688,0.76866359,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618125045,0.89456359,84983.0,84982.0,0.00011652]
["bitfinex","BTCUSD",1764618125231,0.23542983,84951.0,84946.0,0.00026132]
["bitfinex","BTCUSD",1764618125431,0.25410983,84951.0,84950.0,0.00078856]
["bitfinex","BTCUSD",1764618125853,0.01868,84956.0,84951.0,0.01143531]
["bitfinex","BTCUSD",1764618126030,0.01177066,84957.0,84950.0,0.00078856]
["bitfinex","BTCUSD",1764618126031,0.24718386,84957.0,84950.0,0.00078856]
["bitfinex","BTCUSD",1764618126230,0.01177079,84956.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1764618126453,0.01177107,84954.0,84950.0,0.00078856]
["bitfinex","BTCUSD",1764618126673,0.24718991,84955.0,84954.0,0.01143531]
["bitfinex","BTCUSD",1764618127057,0.0117701,84961.0,84954.0,0.23542104]
["bitfinex","BTCUSD",1764618127399,0.24718331,84958.0,84957.0,0.01143531]
["bitfinex","BTCUSD",1764618128715,0.23540096,84962.0,84957.0,0.01143531]
["bitfinex","BTCUSD",1764618128716,0.24715872,84966.0,84957.0,0.25861917]
["bitfinex","BTCUSD",1764618128911,0.01176872,84971.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1764618129133,0.01176802,84976.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1764618129304,0.01176802,84976.0,84974.0,0.01143531]
["bitfinex","BTCUSD",1764618129506,0.01176802,84976.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1764618129507,0.01176705,84983.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1764618129707,0.01176664,84986.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1764618129909,0.01176429,85003.0,84997.0,0.01176512]
["bitfinex","BTCUSD",1764618130128,0.01176429,85003.0,85002.0,0.01143531]
["bitfinex","BTCUSD",1764618130328,0.24707734,84994.0,84993.0,0.01143531]
["bitfinex","BTCUSD",1764618130530,0.23532178,84991.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1764618130845,0.24709123,84989.0,84988.0,0.12884272]
["bitfinex","BTCUSD",1764618132194,0.24709123,84989.0,84981.0,0.24711262]
["bitfinex","BTCUSD",1764618132195,0.01176719,84982.0,84979.0,0.01143531]
["bitfinex","BTCUSD",1764618132441,0.23534672,84981.0,84979.0,0.01143531]
["bitfinex","BTCUSD",1764618132634,0.01176719,84982.0,84980.0,0.01143531]
["bitfinex","BTCUSD",1764618132852,0.2471162,84981.0,84980.0,0.01143531]
["bitfinex","BTCUSD",1764618133047,0.24711696,84980.0,84979.0,0.01143531]
["bitfinex","BTCUSD",1764618133184,0.23536057,84976.0,84975.0,0.13608741]
["bitfinex","BTCUSD",1764618133763,0.01176747,84980.0,84975.0,0.13608741]
["bitfinex","BTCUSD",1764618133957,0.24711696,84980.0,84979.0,0.01143531]
["bitfinex","BTCUSD",1764618134182,0.24711696,84980.0,84979.0,0.01243531]
["bitfinex","BTCUSD",1764618134630,0.24711696,84980.0,84979.0,0.01143531]
["bitfinex","BTCUSD",1764618136014,0.01176719,84982.0,84975.0,0.12140741]
["bitfinex","BTCUSD",1764618136208,0.24712422,84978.0,84977.0,0.01143531]
["bitfinex","BTCUSD",1764618137591,0.24712422,84978.0,84977.0,0.01343531]
["bitfinex","BTCUSD",1764618138471,0.01176692,84984.0,84977.0,0.002]
["bitfinex","BTCUSD",1764618138603,0.01176692,84984.0,84983.0,0.01143531]
["bitfinex","BTCUSD",1764618138814,0.24710668,84984.0,84983.0,0.01143531]
["bitfinex","BTCUSD",1764618139826,0.0117665,84987.0,84986.0,0.01143531]
["bitfinex","BTCUSD",1764618141105,0.2470966,84987.0,84986.0,0.01143531]
["bitfinex","BTCUSD",1764618141483,0.24709404,84989.0,84983.0,0.002]
["bitfinex","BTCUSD",1764618141484,0.23533623,84985.0,84983.0,0.002]
["bitfinex","BTCUSD",1764618141692,0.0117629,85013.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1764618141894,0.2374101,85004.0,85003.0,0.01143531]
["bitfinex","BTCUSD",1764618142096,0.00212706,85004.0,85003.0,0.01143531]
["bitfinex","BTCUSD",1764618142850,0.00212706,85004.0,85003.0,0.30924411]
["bitfinex","BTCUSD",1764618145541,0.00212706,85004.0,85003.0,0.70924411]
["bitfinex","BTCUSD",1764618145792,0.2374101,85004.0,85003.0,0.4]
["bitfinex","BTCUSD",1764618145967,0.00212706,85004.0,85003.0,0.41143531]
["bitfinex","BTCUSD",1764618146177,0.00212706,85004.0,85003.0,0.4]
["bitfinex","BTCUSD",1764618146384,0.00212706,85004.0,85003.0,0.41143531]
["bitfinex","BTCUSD",1764618146971,0.2374101,85004.0,85003.0,0.41143531]
["bitfinex","BTCUSD",1764618147226,0.01176553,84994.0,84991.0,0.11740741]
["bitfinex","BTCUSD",1764618147448,0.24707311,84996.0,84995.0,0.01143531]
["bitfinex","BTCUSD",1764618148529,0.01176525,84996.0,84995.0,0.01143531]
["bitfinex","BTCUSD",1764618148681,0.24707044,84996.0,84995.0,0.01143531]
["bitfinex","BTCUSD",1764618149025,0.24707044,84996.0,84991.0,0.51740741]
["bitfinex","BTCUSD",1764618149026,0.24705995,85000.0,84999.0,0.01143531]
["bitfinex","BTCUSD",1764618150478,0.24705995,85000.0,84999.0,0.01243531]
["bitfinex","BTCUSD",1764618151952,0.24705995,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1764618153161,0.24709641,84988.0,84985.0,0.41176678]
["bitfinex","BTCUSD",1764618153419,0.24709641,84988.0,84987.0,0.01143531]
["bitfinex","BTCUSD",1764618154791,0.23531581,84993.0,84968.0,0.01143531]
["bitfinex","BTCUSD",1764618154792,0.24715057,84969.0,84968.0,0.01143531]
["bitfinex","BTCUSD",1764618154995,0.0117683,84974.0,84973.0,0.01143531]
["bitfinex","BTCUSD",1764618155197,0.24713441,84974.0,84973.0,0.41143531]
["bitfinex","BTCUSD",1764618156217,0.24713441,84974.0,84973.0,0.41443531]
["bitfinex","BTCUSD",1764618156420,0.24713441,84974.0,84973.0,0.01443531]
["bitfinex","BTCUSD",1764618156753,0.24713441,84974.0,84973.0,0.004]
["bitfinex","BTCUSD",1764618157919,0.23537719,84970.0,84969.0,0.01143531]
["bitfinex","BTCUSD",1764618158885,0.23537996,84969.0,84968.0,0.01182387]
["bitfinex","BTCUSD",1764618159982,0.23537996,84969.0,84968.0,0.01282387]
["bitfinex","BTCUSD",1764618161173,0.23537996,84969.0,84968.0,0.01582387]
["bitfinex","BTCUSD",1764618164433,0.23537996,84969.0,84968.0,0.00438856]
["bitfinex","BTCUSD",1764618164573,0.23537996,84969.0,84968.0,0.01582387]
["bitfinex","BTCUSD",1764618165271,0.23537996,84969.0,84968.0,0.00438856]
["bitfinex","BTCUSD",1764618166101,0.23537996,84969.0,84968.0,0.00338856]
["bitfinex","BTCUSD",1764618166935,0.35278737,84969.0,84968.0,0.00038856]
["bitfinex","BTCUSD",1764618167496,0.78520844,84969.0,84968.0,0.00038856]
["bitfinex","BTCUSD",1764618168247,0.78620844,84969.0,84968.0,0.00038856]
["bitfinex","BTCUSD",1764618168498,0.78520844,84969.0,84968.0,0.00038856]
["bitfinex","BTCUSD",1764618168712,0.78520844,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618168713,0.84773143,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618168885,0.84873143,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618169949,0.84773143,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618170369,0.84973143,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618170572,0.85073143,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618171437,0.69746737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618173256,0.69646737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618173512,0.67578737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618173708,0.69446737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618173916,0.69546737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618174229,0.69646737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618174483,0.69546737,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618174675,0.87321632,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618174874,0.87421632,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618176301,0.87880162,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1764618178459,0.87880162,84969.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764618178460,0.55842983,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764618178627,0.57717371,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764618178826,0.69458112,84951.0,84950.0,1e-08]
["bitfinex","BTCUSD",1764618179274,0.55844092,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618179490,0.62096391,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618179783,0.50074895,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618180025,0.69234688,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618180270,0.57712092,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618180518,0.4276175,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618181144,0.42661594,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618181345,0.43319797,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618181547,0.41451797,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618181748,0.43319797,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618182228,0.52843893,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618182646,0.52943893,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618182855,0.59196192,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1764618184713,0.73199547,84930.0,84920.0,0.0004]
["bitfinex","BTCUSD",1764618184919,0.62103599,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764618185120,0.62561802,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764618185735,0.64409057,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764618185948,0.92962139,84921.0,84920.0,1e-08]
["bitfinex","BTCUSD",1764618186154,1.0263748,84921.0,84920.0,0.00011614]
["bitfinex","BTCUSD",1764618186355,1.04484837,84921.0,84920.0,0.00011614]
["bitfinex","BTCUSD",1764618186559,0.55856848,84901.0,84900.0,1e-08]
["bitfinex","BTCUSD",1764618186734,0.58183051,84901.0,84900.0,0.0001166]
["bitfinex","BTCUSD",1764618188167,0.58183051,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618188418,0.69465589,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618188637,0.67597589,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618188828,0.69465589,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618189559,0.80988185,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618190768,0.57431337,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618191010,0.69465589,84901.0,84900.0,0.0011166]
["bitfinex","BTCUSD",1764618191213,0.69465589,84901.0,84900.0,0.0026201]
["bitfinex","BTCUSD",1764618193211,0.23556848,84901.0,84900.0,0.0026201]
["bitfinex","BTCUSD",1764618193426,0.25424848,84901.0,84900.0,0.0026201]
["bitfinex","BTCUSD",1764618193618,0.57724848,84901.0,84900.0,0.0026201]
["bitfinex","BTCUSD",1764618194340,0.57724848,84901.0,84900.0,0.0016201]
["bitfinex","BTCUSD",1764618194777,0.80988185,84901.0,84900.0,0.0056201]
["bitfinex","BTCUSD",1764618195062,0.69465589,84901.0,84900.0,0.0056201]
["bitfinex","BTCUSD",1764618196316,0.69465589,84901.0,84900.0,0.0016201]
["bitfinex","BTCUSD",1764618196517,0.69465589,84901.0,84900.0,0.0056201]
["bitfinex","BTCUSD",1764618197073,0.69465589,84901.0,84900.0,0.0016201]
["bitfinex","BTCUSD",1764618197214,0.69465589,84901.0,84900.0,0.0036201]
["bitfinex","BTCUSD",1764618197857,0.6992271,84901.0,84900.0,0.0036201]
["bitfinex","BTCUSD",1764618198378,0.23559345,84892.0,84891.0,0.01171519]
["bitfinex","BTCUSD",1764618198621,0.23559345,84892.0,84891.0,0.01183181]
["bitfinex","BTCUSD",1764618200655,0.23559345,84892.0,84891.0,0.01583181]
["bitfinex","BTCUSD",1764618202988,0.55859345,84892.0,84891.0,0.01583181]
["bitfinex","BTCUSD",1764618203119,0.56317079,84892.0,84891.0,0.01583181]
["bitfinex","BTCUSD",1764618204071,0.56317079,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618206126,0.40131773,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618207431,0.41999773,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618207612,0.41993229,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618212081,0.56004332,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618212884,0.6014334,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618213286,0.56004332,84892.0,84891.0,0.01612608]
["bitfinex","BTCUSD",1764618213492,0.56104332,84892.0,84891.0,0.01212608]
["bitfinex","BTCUSD",1764618213742,0.56104332,84892.0,84891.0,0.01312608]
["bitfinex","BTCUSD",1764618213955,0.56004332,84892.0,84891.0,0.01312608]
["bitfinex","BTCUSD",1764618214148,0.56104332,84892.0,84891.0,0.01312608]
["bitfinex","BTCUSD",1764618215155,0.54236332,84892.0,84891.0,0.01312608]
["bitfinex","BTCUSD",1764618215349,0.44601824,84892.0,84891.0,0.01312608]
["bitfinex","BTCUSD",1764618216213,0.47744484,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618217184,0.44601824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618218457,0.42733824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618218621,0.44601824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618219757,0.5612442,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618222126,0.44601824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618222327,0.42733824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618222553,0.44601824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618225009,0.42733824,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618225384,0.42096474,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618225604,0.40228474,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618225805,0.42096474,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618226009,0.41996474,84892.0,84891.0,0.00545376]
["bitfinex","BTCUSD",1764618226210,0.41996474,84892.0,84891.0,0.00445376]
["bitfinex","BTCUSD",1764618226411,0.07828474,84892.0,84891.0,0.00745376]
["bitfinex","BTCUSD",1764618226589,0.24736768,84894.0,84891.0,0.00745376]
["bitfinex","BTCUSD",1764618226944,0.23559345,84892.0,84891.0,0.0155948]
["bitfinex","BTCUSD",1764618227144,0.23559345,84892.0,84891.0,0.0185948]
["bitfinex","BTCUSD",1764618227487,0.23559345,84892.0,84891.0,0.00415949]
["bitfinex","BTCUSD",1764618228192,0.01177856,84900.0,84891.0,0.00415949]
["bitfinex","BTCUSD",1764618228407,0.24736438,84895.0,84894.0,0.01143531]
["bitfinex","BTCUSD",1764618228610,0.24736438,84895.0,84891.0,0.00415949]
["bitfinex","BTCUSD",1764618228611,0.23559144,84893.0,84891.0,0.00415949]
["bitfinex","BTCUSD",1764618228859,0.01177939,84894.0,84893.0,0.01143531]
["bitfinex","BTCUSD",1764618229052,0.24736729,84894.0,84893.0,0.01143531]
["bitfinex","BTCUSD",1764618229758,0.0117787,84899.0,84894.0,0.24702321]
["bitfinex","BTCUSD",1764618229960,0.0117787,84899.0,84896.0,0.01143531]
["bitfinex","BTCUSD",1764618230160,0.01177884,84898.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1764618230403,0.01177884,84898.0,84897.0,0.01143531]
["bitfinex","BTCUSD",1764618230404,0.24735631,84898.0,84897.0,0.01143531]
["bitfinex","BTCUSD",1764618230923,0.2473632,84896.0,84895.0,0.01143531]
["bitfinex","BTCUSD",1764618232092,0.2473632,84896.0,84895.0,0.01243531]
["bitfinex","BTCUSD",1764618233053,0.2483632,84896.0,84895.0,0.01743531]
["bitfinex","BTCUSD",1764618233256,0.2473632,84896.0,84895.0,0.01243531]
["bitfinex","BTCUSD",1764618233553,0.2483632,84896.0,84895.0,0.01743531]
["bitfinex","BTCUSD",1764618233990,0.2483632,84896.0,84895.0,0.01643531]
["bitfinex","BTCUSD",1764618234197,0.001,84896.0,84895.0,0.01643531]
["bitfinex","BTCUSD",1764618234581,0.23658235,84896.0,84895.0,0.01643531]
["bitfinex","BTCUSD",1764618234777,0.23558235,84896.0,84895.0,0.01143531]
["bitfinex","BTCUSD",1764618234975,0.23558235,84896.0,84895.0,0.01643531]
["bitfinex","BTCUSD",1764618235297,0.23558235,84896.0,84895.0,0.01143531]
["bitfinex","BTCUSD",1764618235492,0.24735593,84898.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618235493,0.23559068,84893.0,84892.0,0.01169688]
["bitfinex","BTCUSD",1764618236648,0.01177925,84895.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618236815,0.23559068,84893.0,84892.0,0.01169688]
["bitfinex","BTCUSD",1764618237935,0.23659068,84893.0,84892.0,0.01669688]
["bitfinex","BTCUSD",1764618238136,0.23659068,84893.0,84892.0,0.01769688]
["bitfinex","BTCUSD",1764618239752,0.23659068,84893.0,84892.0,0.00626157]
["bitfinex","BTCUSD",1764618240539,0.001,84893.0,84892.0,0.00626157]
["bitfinex","BTCUSD",1764618240732,0.23659068,84893.0,84892.0,0.01769688]
["bitfinex","BTCUSD",1764618241154,0.23659068,84893.0,84892.0,0.00626157]
["bitfinex","BTCUSD",1764618241346,0.63272325,84893.0,84892.0,0.00626157]
["bitfinex","BTCUSD",1764618241586,0.55959068,84893.0,84892.0,0.00626157]
["bitfinex","BTCUSD",1764618242084,0.55859068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618242431,0.55859068,84893.0,84892.0,0.00426157]
["bitfinex","BTCUSD",1764618243007,0.55859068,84893.0,84892.0,0.00326157]
["bitfinex","BTCUSD",1764618247591,0.66579125,84893.0,84892.0,0.00326157]
["bitfinex","BTCUSD",1764618248764,0.66579125,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618248959,0.66579125,84893.0,84892.0,0.00426157]
["bitfinex","BTCUSD",1764618250183,0.66579125,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618250404,0.66679125,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618250619,0.66679125,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618255339,0.57827068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618255539,0.55959068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618255735,0.57827068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618255955,0.55959068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618256150,0.57827068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618259159,0.57727068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618259465,0.57727068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618259634,0.57727068,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618261339,0.24031328,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618261561,0.57727068,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618262931,0.25427068,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618263217,0.23559068,84893.0,84892.0,0.01369688]
["bitfinex","BTCUSD",1764618265507,0.23559068,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618267451,0.23559068,84893.0,84892.0,0.01369688]
["bitfinex","BTCUSD",1764618267588,0.23559068,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618271657,0.65030325,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618271815,0.65502581,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618272216,0.58199324,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618274996,0.34640256,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618275220,0.58199324,84893.0,84892.0,0.00226157]
["bitfinex","BTCUSD",1764618275961,0.58299324,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618276186,0.58299324,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618276969,0.58299324,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618277174,0.58199324,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618277372,0.58299324,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618278438,0.56431324,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618278569,0.58299324,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618279203,0.24131324,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618279404,0.23659068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618280183,0.23559068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618280387,0.23559068,84893.0,84892.0,0.00326157]
["bitfinex","BTCUSD",1764618282002,0.55859068,84893.0,84892.0,0.00326157]
["bitfinex","BTCUSD",1764618282737,0.55859068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618283121,0.55859068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618286034,0.66244399,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618286488,0.69125813,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618286670,0.66615608,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618287075,0.69125874,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618287281,0.66615608,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618287625,0.66715585,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618287960,0.66715581,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618288170,0.55959068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618288754,0.57827068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618289261,0.34268,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618289450,0.57827068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618289697,0.58323017,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618290328,0.58223017,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618292182,0.57727068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618293226,0.57827068,84893.0,84892.0,0.00026157]
["bitfinex","BTCUSD",1764618293382,0.57827068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618293585,0.57727068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618297087,0.55859068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618297289,0.57727068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618298042,0.23559068,84893.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618300803,0.01177925,84895.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618301005,0.2355879,84894.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618301381,0.24736227,84896.0,84892.0,0.00126157]
["bitfinex","BTCUSD",1764618301586,0.01177592,84919.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1764618301904,0.23554498,84910.0,84904.0,0.2355598]
["bitfinex","BTCUSD",1764618302109,0.23552571,84917.0,84910.0,0.23554304]
["bitfinex","BTCUSD",1764618302292,0.0117762,84917.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764618302492,0.01177509,84925.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764618302754,0.23551049,84922.0,84918.0,0.24729583]
["bitfinex","BTCUSD",1764618302930,0.01177537,84923.0,84915.0,0.02321179]
["bitfinex","BTCUSD",1764618303225,0.01177537,84923.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764618303400,1.10428633,84940.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764618303401,0.0021289,84950.0,84925.0,0.01143531]
["bitfinex","BTCUSD",1764618303627,0.01177509,84925.0,84913.0,0.06252299]
["bitfinex","BTCUSD",1764618303924,0.24729796,84918.0,84917.0,0.01143531]
["bitfinex","BTCUSD",1764618304168,0.23553519,84913.0,84912.0,0.11740741]
["bitfinex","BTCUSD",1764618304516,0.23553519,84913.0,84912.0,0.12884272]
["bitfinex","BTCUSD",1764618304697,0.23553519,84913.0,84912.0,0.11740741]
["bitfinex","BTCUSD",1764618305306,0.01177606,84918.0,84912.0,0.11740741]
["bitfinex","BTCUSD",1764618305503,0.23553307,84914.0,84913.0,0.01143531]
["bitfinex","BTCUSD",1764618306449,0.01177634,84916.0,84915.0,0.01143531]
["bitfinex","BTCUSD",1764618306629,0.24730382,84916.0,84915.0,0.01143531]
["bitfinex","BTCUSD",1764618306795,0.24730084,84917.0,84916.0,0.01143531]
["bitfinex","BTCUSD",1764618306994,0.01177606,84918.0,84917.0,0.01143531]
["bitfinex","BTCUSD",1764618307235,0.23552114,84919.0,84917.0,0.01143531]
["bitfinex","BTCUSD",1764618307585,0.24730654,84915.0,84913.0,0.006]
["bitfinex","BTCUSD",1764618307728,0.24730186,84917.0,84916.0,0.01143531]
["bitfinex","BTCUSD",1764618308112,0.24730186,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764618308531,0.23554351,84910.0,84909.0,0.11740741]
["bitfinex","BTCUSD",1764618308762,0.23554351,84910.0,84909.0,0.11752403]
["bitfinex","BTCUSD",1764618309672,0.23554351,84910.0,84909.0,0.12895934]
["bitfinex","BTCUSD",1764618310538,0.23554351,84910.0,84909.0,0.12995934]
["bitfinex","BTCUSD",1764618310776,0.23554351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618311361,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618311729,0.23554351,84910.0,84909.0,0.00611662]
["bitfinex","BTCUSD",1764618311992,0.23554131,84911.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618312197,0.23554131,84911.0,84910.0,0.01143531]
["bitfinex","BTCUSD",1764618312895,0.23554351,84910.0,84909.0,0.01455193]
["bitfinex","BTCUSD",1764618313055,0.23554351,84910.0,84909.0,0.01155193]
["bitfinex","BTCUSD",1764618313255,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618314616,0.55854351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618315198,0.55854351,84910.0,84909.0,0.00311662]
["bitfinex","BTCUSD",1764618315761,0.55854351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618316128,0.57722351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618316434,0.01177675,84913.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618316585,0.24731194,84913.0,84912.0,0.01143531]
["bitfinex","BTCUSD",1764618316764,0.23552962,84916.0,84912.0,0.01143531]
["bitfinex","BTCUSD",1764618316966,0.01177592,84919.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1764618317167,0.01177592,84919.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1764618317168,0.24729458,84919.0,84918.0,0.01143531]
["bitfinex","BTCUSD",1764618318354,0.23554351,84910.0,84909.0,0.01155193]
["bitfinex","BTCUSD",1764618318986,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618319638,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618323726,0.01177689,84912.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618323938,0.01177648,84915.0,84909.0,0.24943889]
["bitfinex","BTCUSD",1764618324260,0.24731162,84914.0,84913.0,0.01143531]
["bitfinex","BTCUSD",1764618325825,0.24730634,84915.0,84913.0,0.001]
["bitfinex","BTCUSD",1764618326050,0.23553242,84914.0,84913.0,0.01243531]
["bitfinex","BTCUSD",1764618327042,0.23553242,84914.0,84913.0,0.001]
["bitfinex","BTCUSD",1764618328903,0.55853242,84914.0,84913.0,0.001]
["bitfinex","BTCUSD",1764618331477,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618331682,0.25422351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618332301,0.57722351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618332800,0.57722351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618333737,0.55854351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618333941,0.25422351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618334558,0.25422351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618334971,0.25422351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618335172,0.25422351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618335372,0.25422351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618336331,0.24730634,84915.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618336332,0.01177523,84924.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1764618336529,0.23552229,84918.0,84917.0,0.01143531]
["bitfinex","BTCUSD",1764618336824,0.23552132,84918.0,84917.0,0.01143531]
["bitfinex","BTCUSD",1764618337647,0.24729447,84919.0,84915.0,0.2473037]
["bitfinex","BTCUSD",1764618337848,0.24729447,84919.0,84918.0,0.01143531]
["bitfinex","BTCUSD",1764618338298,0.23552832,84916.0,84913.0,0.35294237]
["bitfinex","BTCUSD",1764618338425,0.23552687,84916.0,84915.0,0.01143531]
["bitfinex","BTCUSD",1764618338953,0.01177689,84912.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618339153,0.01177689,84912.0,84910.0,0.01143531]
["bitfinex","BTCUSD",1764618339321,0.23554165,84911.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618339527,0.23554165,84911.0,84910.0,0.01143531]
["bitfinex","BTCUSD",1764618339971,0.01177634,84916.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1764618340173,0.01177634,84916.0,84915.0,0.01143531]
["bitfinex","BTCUSD",1764618340354,0.01177578,84920.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1764618340549,0.24729187,84920.0,84919.0,0.01143531]
["bitfinex","BTCUSD",1764618340750,0.23552687,84916.0,84915.0,0.01243531]
["bitfinex","BTCUSD",1764618341002,0.23552687,84916.0,84915.0,0.01143531]
["bitfinex","BTCUSD",1764618341187,0.24729809,84918.0,84917.0,0.01143531]
["bitfinex","BTCUSD",1764618342299,0.23554162,84911.0,84910.0,0.01143531]
["bitfinex","BTCUSD",1764618342815,0.23553752,84913.0,84911.0,0.01143531]
["bitfinex","BTCUSD",1764618342816,0.23553741,84913.0,84911.0,0.01143531]
["bitfinex","BTCUSD",1764618343398,0.23553741,84913.0,84912.0,0.01143531]
["bitfinex","BTCUSD",1764618343784,0.24731485,84912.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618343983,0.01177634,84916.0,84914.0,0.01143531]
["bitfinex","BTCUSD",1764618344203,0.23553519,84913.0,84909.0,0.2474394]
["bitfinex","BTCUSD",1764618344469,0.24731194,84913.0,84912.0,0.01148004]
["bitfinex","BTCUSD",1764618345533,0.24731194,84913.0,84912.0,0.01248004]
["bitfinex","BTCUSD",1764618346338,0.24731194,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1764618346701,0.01177675,84913.0,84912.0,0.01248004]
["bitfinex","BTCUSD",1764618346905,0.24730925,84914.0,84913.0,0.01148004]
["bitfinex","BTCUSD",1764618348303,0.24730925,84914.0,84913.0,0.01248004]
["bitfinex","BTCUSD",1764618349506,0.24730833,84915.0,84913.0,0.001]
["bitfinex","BTCUSD",1764618349806,0.24730833,84915.0,84914.0,0.01148004]
["bitfinex","BTCUSD",1764618351283,0.24730833,84915.0,84914.0,0.01248004]
["bitfinex","BTCUSD",1764618355410,0.24730833,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1764618359349,0.23553185,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1764618359550,0.06510534,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1764618359713,0.07688182,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1764618363646,0.57443745,84915.0,84914.0,0.001]
["bitfinex","BTCUSD",1764618363906,0.55854351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618364074,0.58093785,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618364302,0.57722351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618364794,0.58093628,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618364946,0.57722351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618366031,0.55854351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618366397,0.57722351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618367935,0.25422351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618369087,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618370058,0.23554351,84910.0,84909.0,0.01159666]
["bitfinex","BTCUSD",1764618370462,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618370682,0.01177551,84922.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1764618370877,0.24728433,84923.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1764618371159,0.24728282,84923.0,84922.0,0.01148004]
["bitfinex","BTCUSD",1764618371575,0.24611244,84923.0,84922.0,0.01148004]
["bitfinex","BTCUSD",1764618372689,0.01177481,84927.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1764618372892,0.01177412,84932.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1764618373041,0.01177384,84934.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1764618373240,0.24725645,84933.0,84929.0,0.24626319]
["bitfinex","BTCUSD",1764618373440,0.24725645,84933.0,84923.0,0.11740741]
["bitfinex","BTCUSD",1764618373441,0.24726804,84929.0,84923.0,0.11740741]
["bitfinex","BTCUSD",1764618373643,0.01177467,84928.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1764618373825,0.002,84927.0,84926.0,0.0114783]
["bitfinex","BTCUSD",1764618374024,0.23549492,84928.0,84925.0,0.23550148]
["bitfinex","BTCUSD",1764618374239,0.23549492,84928.0,84927.0,0.0114783]
["bitfinex","BTCUSD",1764618374439,0.24730935,84914.0,84911.0,0.01868]
["bitfinex","BTCUSD",1764618374640,0.23554351,84910.0,84907.0,0.11740741]
["bitfinex","BTCUSD",1764618374873,0.23554351,84910.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1764618375064,0.23554351,84910.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764618375469,0.23554351,84910.0,84895.0,0.2355851]
["bitfinex","BTCUSD",1764618375669,0.23554351,84910.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764618375908,0.23554351,84910.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1764618376319,0.23554351,84910.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1764618376519,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618377289,0.25422351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618378842,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618379276,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618379472,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618379870,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618380089,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618380290,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618380672,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618380874,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618381317,0.23554351,84910.0,84909.0,0.00211662]
["bitfinex","BTCUSD",1764618382527,0.23554351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618383119,0.23554351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618383824,0.65698181,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618384022,0.55854351,84910.0,84909.0,0.00111662]
["bitfinex","BTCUSD",1764618385351,0.55854351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618386583,0.56232214,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618386809,0.58742712,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618386981,0.56232214,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618387182,0.6775481,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618387993,0.56332214,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618388226,0.58200214,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618388433,0.57822351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618388677,0.57922351,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618388876,0.58300095,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618389016,0.7607499,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618389224,0.78584527,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618389446,1.03034527,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618390034,1.02934527,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618390264,1.03234527,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618390459,1.03213364,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618390859,1.03113364,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618391070,1.04961195,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618391423,1.04761195,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618391705,0.81428007,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618392089,0.81228007,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618392478,1.04782358,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618392876,1.05082358,84910.0,84909.0,0.00011662]
["bitfinex","BTCUSD",1764618394154,1.05082358,84910.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764618394155,0.323,84891.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764618394354,0.6760314,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764618395583,0.6760314,84881.0,84880.0,0.0014]
["bitfinex","BTCUSD",1764618396146,0.6760314,84881.0,84880.0,0.0004]
["bitfinex","BTCUSD",1764618396348,0.6760314,84881.0,84880.0,0.0024]
["bitfinex","BTCUSD",1764618396510,0.79125736,84881.0,84880.0,0.0024]
["bitfinex","BTCUSD",1764618398716,0.78969632,84881.0,84880.0,0.0024]
["bitfinex","BTCUSD",1764618399810,1.09671931,84881.0,84880.0,1e-08]
["bitfinex","BTCUSD",1764618400040,1.10049429,84881.0,84880.0,1e-08]
["bitfinex","BTCUSD",1764618400243,1.10049429,84881.0,84860.0,0.0004]
["bitfinex","BTCUSD",1764618400244,0.55867952,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764618400447,1.00178992,84861.0,84860.0,1e-08]
["bitfinex","BTCUSD",1764618400780,1.00178992,84861.0,84860.0,0.00065427]
["bitfinex","BTCUSD",1764618401821,0.93926693,84861.0,84860.0,0.00065427]
["bitfinex","BTCUSD",1764618402075,0.93926693,84861.0,84860.0,0.00165427]
["bitfinex","BTCUSD",1764618402829,0.93926693,84861.0,84860.0,0.00065427]
["bitfinex","BTCUSD",1764618403179,1.00636654,84861.0,84860.0,0.00065427]
["bitfinex","BTCUSD",1764618404061,1.00636654,84861.0,84860.0,0.00165427]
["bitfinex","BTCUSD",1764618405039,0.92058693,84861.0,84860.0,0.00165427]
["bitfinex","BTCUSD",1764618405240,0.24743534,84871.0,84860.0,0.00165427]
["bitfinex","BTCUSD",1764618405465,0.01178272,84870.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1764618405665,0.24743725,84870.0,84869.0,0.0114783]
["bitfinex","BTCUSD",1764618406078,0.01178217,84874.0,84868.0,0.011783]
["bitfinex","BTCUSD",1764618406278,0.23565477,84870.0,84869.0,0.0003598]
["bitfinex","BTCUSD",1764618406640,0.23565477,84870.0,84869.0,0.0118381]
["bitfinex","BTCUSD",1764618407158,0.23565477,84870.0,84869.0,0.0003598]
["bitfinex","BTCUSD",1764618407345,0.23665477,84870.0,84869.0,0.0003598]
["bitfinex","BTCUSD",1764618407544,0.23565477,84870.0,84869.0,0.0003598]
["bitfinex","BTCUSD",1764618407739,0.23665477,84870.0,84869.0,0.0053598]
["bitfinex","BTCUSD",1764618408228,0.23665477,84870.0,84869.0,0.0063598]
["bitfinex","BTCUSD",1764618408429,0.001,84870.0,84869.0,0.0178381]
["bitfinex","BTCUSD",1764618408636,0.001,84870.0,84869.0,0.2420171]
["bitfinex","BTCUSD",1764618408838,0.001,84870.0,84869.0,0.70454009]
["bitfinex","BTCUSD",1764618409038,0.001,84870.0,84869.0,1.02754009]
["bitfinex","BTCUSD",1764618409165,0.011778,84904.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764618409365,0.24734193,84903.0,84900.0,0.0114783]
["bitfinex","BTCUSD",1764618409589,0.011778,84904.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1764618409786,0.011778,84904.0,84898.0,0.24735442]
["bitfinex","BTCUSD",1764618409787,0.24734193,84903.0,84900.0,0.0114783]
["bitfinex","BTCUSD",1764618409997,0.23556643,84902.0,84900.0,0.0114783]
["bitfinex","BTCUSD",1764618410630,0.01178022,84888.0,84879.0,0.24741023]
["bitfinex","BTCUSD",1764618410871,0.24736811,84894.0,84892.0,0.0114783]
["bitfinex","BTCUSD",1764618411819,0.23560768,84887.0,84885.0,0.12888571]
["bitfinex","BTCUSD",1764618412024,0.23560768,84887.0,84885.0,0.11740741]
["bitfinex","BTCUSD",1764618412510,0.23560768,84887.0,84886.0,0.0114783]
["bitfinex","BTCUSD",1764618412844,0.01178022,84888.0,84887.0,0.0114783]
["bitfinex","BTCUSD",1764618412845,0.24738572,84888.0,84887.0,0.0114783]
["bitfinex","BTCUSD",1764618413441,0.01177911,84896.0,84887.0,0.0114783]
["bitfinex","BTCUSD",1764618413442,0.01177856,84900.0,84888.0,0.01178022]
["bitfinex","BTCUSD",1764618413643,0.47300205,84926.0,84895.0,0.23558334]
["bitfinex","BTCUSD",1764618413644,0.01177828,84902.0,84895.0,0.23558334]
["bitfinex","BTCUSD",1764618413854,0.01177856,84900.0,84899.0,0.0114783]
["bitfinex","BTCUSD",1764618414354,0.01177828,84902.0,84899.0,0.00011666]
["bitfinex","BTCUSD",1764618414688,0.24734551,84902.0,84901.0,0.0114783]
["bitfinex","BTCUSD",1764618414889,0.011778,84904.0,84901.0,0.0114783]
["bitfinex","BTCUSD",1764618415298,0.011778,84904.0,84903.0,0.0114783]
["bitfinex","BTCUSD",1764618415832,0.011778,84904.0,84902.0,0.0114783]
["bitfinex","BTCUSD",1764618416004,0.23553165,84915.0,84902.0,0.0114783]
["bitfinex","BTCUSD",1764618416005,0.01177717,84910.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764618416149,0.01177717,84910.0,84909.0,0.0114783]
["bitfinex","BTCUSD",1764618416553,0.01177606,84918.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1764618416753,0.01177606,84918.0,84917.0,0.0114783]
["bitfinex","BTCUSD",1764618417050,0.01177592,84919.0,84917.0,0.0114783]
["bitfinex","BTCUSD",1764618417253,0.01177634,84916.0,84915.0,0.0114783]
["bitfinex","BTCUSD",1764618418033,0.24731513,84912.0,84911.0,0.0114783]
["bitfinex","BTCUSD",1764618418911,0.01177786,84905.0,84903.0,0.0114783]
["bitfinex","BTCUSD",1764618419115,0.24734643,84902.0,84899.0,0.11752407]
["bitfinex","BTCUSD",1764618419275,0.23556917,84901.0,84899.0,0.00011666]
["bitfinex","BTCUSD",1764618420271,0.23556917,84901.0,84899.0,0.00111666]
["bitfinex","BTCUSD",1764618420573,0.01177689,84912.0,84907.0,0.23555047]
["bitfinex","BTCUSD",1764618420770,0.24731491,84912.0,84911.0,0.0114783]
["bitfinex","BTCUSD",1764618421615,0.23557126,84900.0,84899.0,0.00411666]
["bitfinex","BTCUSD",1764618421816,0.23557126,84900.0,84899.0,0.00111666]
["bitfinex","BTCUSD",1764618422016,0.2355691,84901.0,84899.0,0.00111666]
["bitfinex","BTCUSD",1764618422213,0.23557126,84900.0,84899.0,0.00111666]
["bitfinex","BTCUSD",1764618422485,0.23557126,84900.0,84899.0,0.01159496]
["bitfinex","BTCUSD",1764618423047,0.23557126,84900.0,84899.0,0.00011666]
["bitfinex","BTCUSD",1764618423688,0.65633086,84900.0,84899.0,0.00111666]
["bitfinex","BTCUSD",1764618423933,0.65633086,84900.0,84899.0,1e-08]
["bitfinex","BTCUSD",1764618424144,0.71885385,84900.0,84899.0,1e-08]
["bitfinex","BTCUSD",1764618424303,0.2356462,84873.0,84872.0,0.00026167]
["bitfinex","BTCUSD",1764618424726,0.23564402,84874.0,84872.0,0.00026167]
["bitfinex","BTCUSD",1764618424931,0.2356462,84873.0,84872.0,0.00026167]
["bitfinex","BTCUSD",1764618425212,0.23564062,84876.0,84872.0,0.00026167]
["bitfinex","BTCUSD",1764618425213,0.01178175,84877.0,84872.0,0.00026167]
["bitfinex","BTCUSD",1764618425377,0.01178147,84879.0,84872.0,0.01204411]
["bitfinex","BTCUSD",1764618425575,0.00011625,84879.0,84878.0,0.0114783]
["bitfinex","BTCUSD",1764618425777,0.23574579,84879.0,84878.0,0.0114783]
["bitfinex","BTCUSD",1764618426135,0.00011625,84879.0,84878.0,0.0114783]
["bitfinex","BTCUSD",1764618426496,0.23574579,84879.0,84878.0,0.0114783]
["bitfinex","BTCUSD",1764618426698,0.23574579,84879.0,84878.0,0.0124783]
["bitfinex","BTCUSD",1764618427103,0.00011625,84879.0,84875.0,0.11740741]
["bitfinex","BTCUSD",1764618427269,0.23563548,84877.0,84875.0,0.11740741]
["bitfinex","BTCUSD",1764618427473,0.01178161,84878.0,84877.0,0.0114783]
["bitfinex","BTCUSD",1764618427670,0.24741519,84878.0,84877.0,0.0114783]
["bitfinex","BTCUSD",1764618427866,0.01178161,84878.0,84877.0,0.0114783]
["bitfinex","BTCUSD",1764618428200,0.00011625,84879.0,84878.0,0.24711061]
["bitfinex","BTCUSD",1764618429444,0.00011625,84879.0,84878.0,0.0114783]
["bitfinex","BTCUSD",1764618429595,0.00011625,84879.0,84878.0,0.24711061]
["bitfinex","BTCUSD",1764618430401,0.00011625,84879.0,84878.0,0.0124783]
["bitfinex","BTCUSD",1764618430621,0.00011625,84879.0,84878.0,0.0134783]
["bitfinex","BTCUSD",1764618430798,0.00011625,84879.0,84878.0,0.0114783]
["bitfinex","BTCUSD",1764618431358,0.00011625,84879.0,84878.0,0.25011061]
["bitfinex","BTCUSD",1764618432139,0.23574579,84879.0,84878.0,0.0144783]
["bitfinex","BTCUSD",1764618432369,0.00011625,84879.0,84878.0,0.0144783]
["bitfinex","BTCUSD",1764618433085,0.00011625,84879.0,84878.0,0.0134783]
["bitfinex","BTCUSD",1764618433611,0.00011625,84879.0,84878.0,0.26679061]
["bitfinex","BTCUSD",1764618433815,0.00011625,84879.0,84878.0,0.26779061]
["bitfinex","BTCUSD",1764618433984,0.00011625,84879.0,84878.0,0.26679061]
["bitfinex","BTCUSD",1764618434199,0.00011625,84879.0,84878.0,0.26779061]
["bitfinex","BTCUSD",1764618434484,0.00011625,84879.0,84878.0,0.26679061]
["bitfinex","BTCUSD",1764618434870,0.00011625,84879.0,84878.0,0.26879061]
["bitfinex","BTCUSD",1764618435799,0.00011625,84879.0,84878.0,0.66879061]
["bitfinex","BTCUSD",1764618435958,0.00011625,84879.0,84878.0,0.66579061]
["bitfinex","BTCUSD",1764618436361,0.00011625,84879.0,84878.0,0.66879061]
["bitfinex","BTCUSD",1764618436777,0.00011625,84879.0,84878.0,0.66779061]
["bitfinex","BTCUSD",1764618436999,0.00011625,84879.0,84878.0,0.7303136]
["bitfinex","BTCUSD",1764618437210,0.00011625,84879.0,84878.0,0.7313136]
["bitfinex","BTCUSD",1764618445499,0.00011625,84879.0,84878.0,1.0428353]
["bitfinex","BTCUSD",1764618445715,0.05692966,84919.0,84878.0,1.0543136]
["bitfinex","BTCUSD",1764618445923,0.23552476,84917.0,84913.0,0.11740741]
["bitfinex","BTCUSD",1764618446139,0.23552476,84917.0,84916.0,0.0114783]
["bitfinex","BTCUSD",1764618446555,0.24729467,84919.0,84916.0,0.0114783]
["bitfinex","BTCUSD",1764618446556,0.01177592,84919.0,84916.0,0.0114783]
["bitfinex","BTCUSD",1764618446763,0.24729508,84919.0,84914.0,0.23553002]
["bitfinex","BTCUSD",1764618446968,0.2473003,84917.0,84916.0,0.0114783]
["bitfinex","BTCUSD",1764618447871,0.2473003,84917.0,84916.0,0.001]
["bitfinex","BTCUSD",1764618448503,0.2473003,84917.0,84916.0,0.002]
["bitfinex","BTCUSD",1764618448916,0.2473003,84917.0,84916.0,0.001]
["bitfinex","BTCUSD",1764618449550,0.01177509,84925.0,84920.0,0.0114783]
["bitfinex","BTCUSD",1764618449761,0.2355128,84922.0,84921.0,0.0114783]
["bitfinex","BTCUSD",1764618450432,0.00011666,84925.0,84924.0,0.23550468]
["bitfinex","BTCUSD",1764618450618,0.00011666,84925.0,84924.0,0.24698298]
["bitfinex","BTCUSD",1764618450817,0.00011666,84925.0,84924.0,0.24598298]
["bitfinex","BTCUSD",1764618451038,0.00011666,84925.0,84924.0,0.0114783]
["bitfinex","BTCUSD",1764618451609,0.00011666,84925.0,84924.0,0.24698298]
["bitfinex","BTCUSD",1764618451813,0.23561857,84925.0,84924.0,0.0114783]
["bitfinex","BTCUSD",1764618454654,0.00111666,84925.0,84924.0,1.03250424]
["bitfinex","BTCUSD",1764618455060,0.00111666,84925.0,84924.0,1.02102767]
["bitfinex","BTCUSD",1764618455401,0.00011666,84925.0,84924.0,1.05118424]
["bitfinex","BTCUSD",1764618455631,0.00011666,84925.0,84924.0,1.05618424]
["bitfinex","BTCUSD",1764618455845,0.00011666,84925.0,84924.0,1.05318424]
["bitfinex","BTCUSD",1764618456224,0.00011666,84925.0,84924.0,1.05818424]
["bitfinex","BTCUSD",1764618456592,0.00011666,84925.0,84924.0,1.05618424]
["bitfinex","BTCUSD",1764618457876,0.00011666,84925.0,84924.0,1.03950424]
["bitfinex","BTCUSD",1764618458000,0.00011666,84925.0,84924.0,1.05818424]
["bitfinex","BTCUSD",1764618458763,0.00011666,84925.0,84924.0,0.41647657]
["bitfinex","BTCUSD",1764618458971,0.00011666,84925.0,84924.0,0.42068]
["bitfinex","BTCUSD",1764618459216,0.00011666,84925.0,84924.0,0.43215657]
["bitfinex","BTCUSD",1764618459430,0.00011666,84925.0,84924.0,0.66766125]
["bitfinex","BTCUSD",1764618459666,0.00011666,84925.0,84924.0,0.67166125]
["bitfinex","BTCUSD",1764618462005,0.00011666,84925.0,84924.0,0.27166125]
["bitfinex","BTCUSD",1764618462424,0.00011666,84925.0,84924.0,0.43615657]
["bitfinex","BTCUSD",1764618462766,0.00011666,84925.0,84924.0,0.67166125]
["bitfinex","BTCUSD",1764618464848,0.00011666,84925.0,84924.0,0.73418424]
["bitfinex","BTCUSD",1764618465642,0.00011666,84925.0,84924.0,1.05718424]
["bitfinex","BTCUSD",1764618467687,0.00011666,84925.0,84924.0,0.406]
["bitfinex","BTCUSD",1764618468002,0.23561857,84925.0,84924.0,0.002]
["bitfinex","BTCUSD",1764618468151,0.23550736,84924.0,84922.0,0.01147657]
["bitfinex","BTCUSD",1764618468351,0.00011666,84925.0,84924.0,0.002]
["bitfinex","BTCUSD",1764618468551,0.23561857,84925.0,84924.0,0.01347657]
["bitfinex","BTCUSD",1764618468786,0.23561857,84925.0,84924.0,0.01747657]
["bitfinex","BTCUSD",1764618468967,0.23561857,84925.0,84924.0,0.01347657]
["bitfinex","BTCUSD",1764618469571,0.00011666,84925.0,84924.0,0.01347657]
["bitfinex","BTCUSD",1764618469753,0.23561857,84925.0,84924.0,0.01147657]
["bitfinex","BTCUSD",1764618470812,0.00011666,84925.0,84924.0,0.01147657]
["bitfinex","BTCUSD",1764618471013,0.00011666,84925.0,84924.0,0.01547657]
["bitfinex","BTCUSD",1764618471495,0.00011666,84925.0,84924.0,0.25098125]
["bitfinex","BTCUSD",1764618471648,0.00011666,84925.0,84924.0,0.01547657]
["bitfinex","BTCUSD",1764618471826,0.23561857,84925.0,84924.0,0.01547657]
["bitfinex","BTCUSD",1764618472256,0.23561857,84925.0,84924.0,0.004]
["bitfinex","BTCUSD",1764618473426,0.23561857,84925.0,84924.0,0.003]
["bitfinex","BTCUSD",1764618473772,0.23561857,84925.0,84924.0,0.004]
["bitfinex","BTCUSD",1764618473946,0.23561857,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764618474148,0.23561857,84925.0,84924.0,0.002]
["bitfinex","BTCUSD",1764618476590,0.23561857,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764618476793,0.23553272,84914.0,84911.0,0.24731757]
["bitfinex","BTCUSD",1764618476956,0.23553272,84914.0,84913.0,0.01147657]
["bitfinex","BTCUSD",1764618477737,0.01177565,84921.0,84913.0,0.01147657]
["bitfinex","BTCUSD",1764618477738,0.01177537,84923.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1764618477981,0.24728322,84923.0,84922.0,0.01147657]
["bitfinex","BTCUSD",1764618478345,0.24728026,84924.0,84922.0,0.01147657]
["bitfinex","BTCUSD",1764618478570,0.24727991,84924.0,84923.0,0.01147657]
["bitfinex","BTCUSD",1764618479901,0.24727991,84924.0,84923.0,0.01247657]
["bitfinex","BTCUSD",1764618480999,0.24727991,84924.0,84923.0,0.001]
["bitfinex","BTCUSD",1764618481231,0.00011666,84925.0,84923.0,0.001]
["bitfinex","BTCUSD",1764618481358,0.23561857,84925.0,84924.0,0.01147657]
["bitfinex","BTCUSD",1764618481801,0.00011666,84925.0,84924.0,0.24698125]
["bitfinex","BTCUSD",1764618482409,0.00011666,84925.0,84923.0,0.23550567]
["bitfinex","BTCUSD",1764618482410,0.00111666,84925.0,84920.0,0.24729154]
["bitfinex","BTCUSD",1764618482609,0.00111666,84925.0,84924.0,0.01147657]
["bitfinex","BTCUSD",1764618482809,0.00111666,84925.0,84924.0,0.24698125]
["bitfinex","BTCUSD",1764618484046,0.00011666,84925.0,84924.0,0.24698125]
["bitfinex","BTCUSD",1764618484370,0.00111666,84925.0,84924.0,0.24698125]
["bitfinex","BTCUSD",1764618484659,0.00011666,84925.0,84924.0,0.24698125]
["bitfinex","BTCUSD",1764618484863,0.00011666,84925.0,84924.0,0.24898125]
["bitfinex","BTCUSD",1764618485095,0.00011666,84925.0,84924.0,0.24998125]
["bitfinex","BTCUSD",1764618485262,0.00011666,84925.0,84924.0,0.003]
["bitfinex","BTCUSD",1764618485640,0.23561857,84925.0,84924.0,0.003]
["bitfinex","BTCUSD",1764618486328,0.23561857,84925.0,84924.0,0.002]
["bitfinex","BTCUSD",1764618486561,0.23561857,84925.0,84924.0,0.003]
["bitfinex","BTCUSD",1764618487096,0.23561857,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764618488240,0.00011666,84925.0,84924.0,0.24798125]
["bitfinex","BTCUSD",1764618488600,0.00011666,84925.0,84924.0,0.01247657]
["bitfinex","BTCUSD",1764618488847,0.00011666,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764618489026,0.23561857,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1764618491646,0.23554145,84911.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1764618491854,0.23554145,84911.0,84910.0,0.01147657]
["bitfinex","BTCUSD",1764618492721,0.23554145,84911.0,84865.0,0.03540297]
["bitfinex","BTCUSD",1764618492722,0.01177814,84903.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618492948,0.23557403,84899.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618493282,0.24735273,84899.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618494008,0.24735273,84899.0,84898.0,0.01347657]
["bitfinex","BTCUSD",1764618494358,0.24735273,84899.0,84898.0,0.002]
["bitfinex","BTCUSD",1764618495136,0.24734863,84901.0,84898.0,0.002]
["bitfinex","BTCUSD",1764618495256,0.23557403,84899.0,84898.0,0.002]
["bitfinex","BTCUSD",1764618495456,0.23557403,84899.0,84898.0,0.003]
["bitfinex","BTCUSD",1764618495913,0.24732669,84908.0,84907.0,0.01147657]
["bitfinex","BTCUSD",1764618496107,0.01189409,84908.0,84904.0,0.23555849]
["bitfinex","BTCUSD",1764618496324,0.00011664,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1764618496514,0.00011664,84908.0,84907.0,0.23555183]
["bitfinex","BTCUSD",1764618496720,0.00011664,84908.0,84907.0,0.2470284]
["bitfinex","BTCUSD",1764618496921,0.00111664,84908.0,84907.0,0.2470284]
["bitfinex","BTCUSD",1764618497240,0.00011664,84908.0,84907.0,0.30955139]
["bitfinex","BTCUSD",1764618497612,0.00111664,84908.0,84907.0,0.30955139]
["bitfinex","BTCUSD",1764618497812,0.00011664,84908.0,84907.0,0.30955139]
["bitfinex","BTCUSD",1764618498016,0.00011664,84908.0,84907.0,0.29807482]
["bitfinex","BTCUSD",1764618498219,0.00011664,84908.0,84907.0,0.2470284]
["bitfinex","BTCUSD",1764618499190,0.00011664,84908.0,84907.0,0.01147657]
["bitfinex","BTCUSD",1764618499397,0.00011664,84908.0,84907.0,0.2470284]
["bitfinex","BTCUSD",1764618499690,0.00011664,84908.0,84907.0,0.6480284]
["bitfinex","BTCUSD",1764618500137,0.00011664,84908.0,84907.0,0.6677084]
["bitfinex","BTCUSD",1764618500543,0.00011664,84908.0,84907.0,0.43215657]
["bitfinex","BTCUSD",1764618500993,0.2356657,84908.0,84907.0,0.01347657]
["bitfinex","BTCUSD",1764618501169,0.2356657,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1764618501577,0.2356657,84908.0,84907.0,0.01347657]
["bitfinex","BTCUSD",1764618505657,0.00011664,84908.0,84907.0,0.01347657]
["bitfinex","BTCUSD",1764618506466,0.00011664,84908.0,84907.0,0.2490284]
["bitfinex","BTCUSD",1764618509030,0.00011664,84908.0,84907.0,0.6490284]
["bitfinex","BTCUSD",1764618510773,0.00011664,84908.0,84907.0,0.71155139]
["bitfinex","BTCUSD",1764618510952,0.00011664,84908.0,84907.0,1.03455139]
["bitfinex","BTCUSD",1764618512504,0.00011664,84908.0,84907.0,1.03255139]
["bitfinex","BTCUSD",1764618512697,0.00011664,84908.0,84907.0,1.03555139]
["bitfinex","BTCUSD",1764618513713,0.00011664,84908.0,84907.0,1.12450193]
["bitfinex","BTCUSD",1764618514505,0.00011664,84908.0,84907.0,1.14318193]
["bitfinex","BTCUSD",1764618514927,0.00011664,84908.0,84907.0,1.05423139]
["bitfinex","BTCUSD",1764618515604,0.00011664,84908.0,84907.0,0.36743581]
["bitfinex","BTCUSD",1764618515879,0.00011664,84908.0,84907.0,0.38611581]
["bitfinex","BTCUSD",1764618516096,0.00011664,84908.0,84907.0,0.78611581]
["bitfinex","BTCUSD",1764618516305,0.00011664,84908.0,84907.0,0.38611581]
["bitfinex","BTCUSD",1764618516719,0.00011664,84908.0,84907.0,0.78611581]
["bitfinex","BTCUSD",1764618517166,0.00011664,84908.0,84907.0,0.77463924]
["bitfinex","BTCUSD",1764618517529,0.00011664,84908.0,84907.0,0.78611581]
["bitfinex","BTCUSD",1764618518437,0.00011664,84908.0,84907.0,0.53188398]
["bitfinex","BTCUSD",1764618518659,0.00011664,84908.0,84907.0,0.76743581]
["bitfinex","BTCUSD",1764618526333,0.00011664,84908.0,84907.0,0.13188398]
["bitfinex","BTCUSD",1764618526541,0.00011664,84908.0,84907.0,0.01447657]
["bitfinex","BTCUSD",1764618526782,0.2356657,84908.0,84907.0,0.01447657]
["bitfinex","BTCUSD",1764618527105,0.00011664,84908.0,84907.0,0.01447657]
["bitfinex","BTCUSD",1764618527440,0.00011664,84908.0,84907.0,0.2500284]
["bitfinex","BTCUSD",1764618527842,0.2356657,84908.0,84907.0,0.01447657]
["bitfinex","BTCUSD",1764618528667,0.2356657,84908.0,84907.0,0.003]
["bitfinex","BTCUSD",1764618529878,0.2356657,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1764618530485,0.2356657,84908.0,84907.0,0.003]
["bitfinex","BTCUSD",1764618530874,0.2356657,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1764618531190,0.23559068,84893.0,84892.0,0.03015657]
["bitfinex","BTCUSD",1764618531815,0.06486282,84893.0,84892.0,0.03015657]
["bitfinex","BTCUSD",1764618532171,0.23558839,84894.0,84893.0,0.01147657]
["bitfinex","BTCUSD",1764618533030,0.23557926,84898.0,84897.0,0.01147657]
["bitfinex","BTCUSD",1764618533411,0.24734078,84904.0,84897.0,0.01147657]
["bitfinex","BTCUSD",1764618533613,0.01177786,84905.0,84897.0,0.23557709]
["bitfinex","BTCUSD",1764618533814,0.24734084,84904.0,84903.0,0.01147657]
["bitfinex","BTCUSD",1764618534396,0.01177773,84906.0,84903.0,0.01147657]
["bitfinex","BTCUSD",1764618534600,0.01189409,84908.0,84905.0,0.01147657]
["bitfinex","BTCUSD",1764618534904,0.001,84905.0,84904.0,0.24703633]
["bitfinex","BTCUSD",1764618535126,0.00011664,84908.0,84907.0,0.2470284]
["bitfinex","BTCUSD",1764618536543,0.00011664,84908.0,84907.0,0.01147657]
["bitfinex","BTCUSD",1764618536945,0.00011664,84908.0,84907.0,0.2470284]
["bitfinex","BTCUSD",1764618537334,0.00011664,84908.0,84907.0,0.2480284]
["bitfinex","BTCUSD",1764618537530,0.2366657,84908.0,84907.0,0.01247657]
["bitfinex","BTCUSD",1764618537867,0.2356657,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1764618538067,0.23554739,84909.0,84907.0,0.001]
["bitfinex","BTCUSD",1764618538276,0.23554739,84909.0,84907.0,0.002]
["bitfinex","BTCUSD",1764618538474,0.23554906,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1764618538927,0.23554906,84908.0,84907.0,0.001]
["bitfinex","BTCUSD",1764618539099,0.01177897,84897.0,84892.0,0.01147657]
["bitfinex","BTCUSD",1764618539302,0.24736121,84897.0,84896.0,0.01147657]
["bitfinex","BTCUSD",1764618540331,0.24736121,84897.0,84892.0,0.24748942]
["bitfinex","BTCUSD",1764618540332,0.23559068,84893.0,84892.0,0.00011664]
["bitfinex","BTCUSD",1764618540529,0.23559068,84893.0,84892.0,0.01159321]
["bitfinex","BTCUSD",1764618540877,0.23558865,84894.0,84892.0,0.01159321]
["bitfinex","BTCUSD",1764618541236,0.24735855,84897.0,84896.0,0.01147657]
["bitfinex","BTCUSD",1764618541938,0.2473469,84901.0,84900.0,0.01147657]
["bitfinex","BTCUSD",1764618542147,0.23558818,84894.0,84893.0,0.01147657]
["bitfinex","BTCUSD",1764618542730,0.24736466,84895.0,84893.0,0.01147657]
["bitfinex","BTCUSD",1764618542949,0.24736466,84895.0,84894.0,0.01147657]
["bitfinex","BTCUSD",1764618543173,0.23559068,84893.0,84892.0,0.00011664]
["bitfinex","BTCUSD",1764618543303,0.01177884,84898.0,84894.0,0.01147657]
["bitfinex","BTCUSD",1764618543504,0.23559068,84893.0,84892.0,0.00011664]
["bitfinex","BTCUSD",1764618543703,0.24736515,84895.0,84894.0,0.01147657]
["bitfinex","BTCUSD",1764618543906,0.23558796,84894.0,84893.0,0.01147657]
["bitfinex","BTCUSD",1764618544720,0.01177814,84903.0,84899.0,0.24735226]
["bitfinex","BTCUSD",1764618544926,0.24734285,84903.0,84902.0,0.01147657]
["bitfinex","BTCUSD",1764618545668,0.23558264,84896.0,84895.0,0.01147657]
["bitfinex","BTCUSD",1764618545888,0.0117787,84899.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618546094,0.24735311,84899.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618546256,0.0117787,84899.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618547212,0.23556831,84902.0,84898.0,0.01147657]
["bitfinex","BTCUSD",1764618547213,0.23556809,84902.0,84901.0,0.01147657]
["bitfinex","BTCUSD",1764618547695,0.24734166,84903.0,84901.0,0.01147657]
["bitfinex","BTCUSD",1764618548319,0.23557403,84899.0,84898.0,0.001]
["bitfinex","BTCUSD",1764618548616,0.01177897,84897.0,84895.0,0.23558487]
["bitfinex","BTCUSD",1764618548828,0.24735855,84897.0,84896.0,0.01147657]
["bitfinex","BTCUSD",1764618549892,0.24735336,84899.0,84897.0,0.01147657]
["bitfinex","BTCUSD",1764618550202,0.23557335,84900.0,84897.0,0.24735834]
["bitfinex","BTCUSD",1764618550402,0.23557335,84900.0,84899.0,0.01147657]
["bitfinex","BTCUSD",1764618551159,0.01177745,84908.0,84904.0,0.24733596]
["bitfinex","BTCUSD",1764618551354,0.2473285,84908.0,84907.0,0.01147657]
["bitfinex","BTCUSD",1764618551494,0.24733757,84905.0,84902.0,0.24734374]
["bitfinex","BTCUSD",1764618551695,0.24733757,84905.0,84904.0,0.01147657]
["bitfinex","BTCUSD",1764618553438,0.24833757,84905.0,84904.0,0.01147657]
["bitfinex","BTCUSD",1764618553656,0.24733757,84905.0,84904.0,0.01147657]
["bitfinex","BTCUSD",1764618554036,0.24833757,84905.0,84904.0,0.01147657]
["bitfinex","BTCUSD",1764618554561,0.001,84905.0,84904.0,0.01147657]
["bitfinex","BTCUSD",1764618554754,0.23655738,84905.0,84904.0,0.01147657]
["bitfinex","BTCUSD",1764618555575,0.001,84905.0,84904.0,0.24703673]
["bitfinex","BTCUSD",1764618555758,0.001,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1764618556281,0.001,84905.0,84904.0,0.24703673]
["bitfinex","BTCUSD",1764618556864,0.24729665,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1764618557101,0.24729665,84919.0,84918.0,0.01147657]
["bitfinex","BTCUSD",1764618558296,0.24733784,84919.0,84918.0,0.01147657]
["bitfinex","BTCUSD",1764618558500,0.23655974,84919.0,84918.0,0.01147657]
["bitfinex","BTCUSD",1764618559388,0.01177634,84916.0,84911.0,0.0232536]
["bitfinex","BTCUSD",1764618559626,0.23552583,84917.0,84915.0,0.01147657]
["bitfinex","BTCUSD",1764618559832,0.00104119,84919.0,84918.0,0.01144605]
["bitfinex","BTCUSD",1764618560002,0.00104119,84919.0,84918.0,0.24696737]
["bitfinex","BTCUSD",1764618560338,4.119e-05,84919.0,84918.0,0.24696737]
["bitfinex","BTCUSD",1764618560501,0.23555974,84919.0,84918.0,0.01144605]
["bitfinex","BTCUSD",1764618560696,4.119e-05,84919.0,84918.0,0.01144605]
["bitfinex","BTCUSD",1764618560906,0.23555974,84919.0,84918.0,0.01144605]
["bitfinex","BTCUSD",1764618561185,0.23655974,84919.0,84918.0,0.01144605]
["bitfinex","BTCUSD",1764618562967,0.00104119,84919.0,84918.0,0.01144605]
["bitfinex","BTCUSD",1764618563180,0.00104119,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1764618563380,0.00104119,84919.0,84918.0,0.24696737]
["bitfinex","BTCUSD",1764618563585,0.00104119,84919.0,84918.0,0.30949036]
["bitfinex","BTCUSD",1764618564311,4.119e-05,84919.0,84918.0,0.30949036]
["bitfinex","BTCUSD",1764618564939,4.119e-05,84919.0,84918.0,0.31049036]
["bitfinex","BTCUSD",1764618566337,0.00104119,84919.0,84918.0,0.31049036]
["bitfinex","BTCUSD",1764618566906,0.00104119,84919.0,84918.0,0.71049036]
["bitfinex","BTCUSD",1764618567949,1e-08,84919.0,84918.0,1.03249036]
["bitfinex","BTCUSD",1764618568174,0.01176885,84970.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1764618568378,0.24715168,84969.0,84968.0,0.01144605]
["bitfinex","BTCUSD",1764618568586,0.57015168,84969.0,84968.0,0.01144605]
["bitfinex","BTCUSD",1764618568817,0.00038885,84970.0,84968.0,0.01144605]
["bitfinex","BTCUSD",1764618569022,0.00038885,84970.0,84968.0,0.2468271]
["bitfinex","BTCUSD",1764618569240,0.00038885,84970.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1764618569524,0.00038885,84970.0,84968.0,0.01144605]
["bitfinex","BTCUSD",1764618569698,0.00038885,84970.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1764618569897,0.00038885,84970.0,84969.0,0.24682601]
["bitfinex","BTCUSD",1764618570113,0.00038885,84970.0,84969.0,0.03012605]
["bitfinex","BTCUSD",1764618571911,0.00038885,84970.0,84969.0,0.03057605]
["bitfinex","BTCUSD",1764618573822,0.00182584,84970.0,84969.0,0.03057605]
["bitfinex","BTCUSD",1764618574022,0.00182584,84970.0,84969.0,0.09309904]
["bitfinex","BTCUSD",1764618574225,0.00182584,84970.0,84969.0,0.81609904]
["bitfinex","BTCUSD",1764618578740,0.00182584,84970.0,84969.0,0.78652299]
["bitfinex","BTCUSD",1764618578946,0.00182584,84970.0,84969.0,1.051989]
["bitfinex","BTCUSD",1764618579844,0.00182584,84970.0,84969.0,0.01244605]
["bitfinex","BTCUSD",1764618580400,0.00182584,84970.0,84969.0,0.310349]
["bitfinex","BTCUSD",1764618583129,0.24710746,84984.0,84980.0,0.23534917]
["bitfinex","BTCUSD",1764618583130,0.23534145,84983.0,84980.0,0.23534917]
["bitfinex","BTCUSD",1764618583345,0.0001166,84983.0,84982.0,0.23534395]
["bitfinex","BTCUSD",1764618583543,0.0001166,84983.0,84982.0,0.24679]
["bitfinex","BTCUSD",1764618583928,0.00054099,84983.0,84982.0,0.24679]
["bitfinex","BTCUSD",1764618584706,0.00254099,84983.0,84982.0,0.24679]
["bitfinex","BTCUSD",1764618584926,0.00054099,84983.0,84982.0,0.30931299]
["bitfinex","BTCUSD",1764618585132,0.00054099,84983.0,84982.0,0.63231299]
["bitfinex","BTCUSD",1764618585250,0.00154099,84983.0,84982.0,0.63231299]
["bitfinex","BTCUSD",1764618585655,0.00154099,84983.0,84982.0,1.03231299]
["bitfinex","BTCUSD",1764618586481,0.00054099,84983.0,84982.0,1.03231299]
["bitfinex","BTCUSD",1764618587300,0.00054099,84983.0,84982.0,1.03431299]
["bitfinex","BTCUSD",1764618587720,0.00054099,84983.0,84982.0,1.03931299]
["bitfinex","BTCUSD",1764618589206,1e-08,84983.0,84982.0,1.03931299]
["bitfinex","BTCUSD",1764618589754,1e-08,84990.0,84989.0,0.63229361]
["bitfinex","BTCUSD",1764618589888,1e-08,84990.0,84989.0,0.65093361]
["bitfinex","BTCUSD",1764618590269,1e-08,84990.0,84989.0,1.05093361]
["bitfinex","BTCUSD",1764618591350,1e-08,84990.0,84989.0,1.05493361]
["bitfinex","BTCUSD",1764618591582,1e-08,84990.0,84989.0,1.05693361]
["bitfinex","BTCUSD",1764618591799,1e-08,84990.0,84989.0,1.03829361]
["bitfinex","BTCUSD",1764618591966,1e-08,84990.0,84989.0,1.05693361]
["bitfinex","BTCUSD",1764618600763,1e-08,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1764618600992,4.117e-05,85010.0,85009.0,0.65087824]
["bitfinex","BTCUSD",1764618601365,4.117e-05,85010.0,85009.0,1.03695097]
["bitfinex","BTCUSD",1764618601580,4.117e-05,85010.0,85009.0,1.03223824]
["bitfinex","BTCUSD",1764618601783,4.117e-05,85010.0,85009.0,1.02079219]
["bitfinex","BTCUSD",1764618601988,4.117e-05,85010.0,85009.0,1.05287824]
["bitfinex","BTCUSD",1764618602199,4.117e-05,85010.0,85009.0,1.05387824]
["bitfinex","BTCUSD",1764618602641,4.117e-05,85010.0,85009.0,1.05287824]
["bitfinex","BTCUSD",1764618603075,1e-08,85020.0,85019.0,0.62076452]
["bitfinex","BTCUSD",1764618603362,0.24685366,85071.0,85062.0,0.23512259]
["bitfinex","BTCUSD",1764618603363,0.01175543,85067.0,85062.0,0.23512259]
["bitfinex","BTCUSD",1764618603503,0.01175543,85067.0,85066.0,0.01144605]
["bitfinex","BTCUSD",1764618603504,0.00038849,85067.0,85066.0,0.01144605]
["bitfinex","BTCUSD",1764618603704,0.00038849,85067.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1764618604158,0.00038849,85067.0,85064.0,0.24687235]
["bitfinex","BTCUSD",1764618604316,0.00038849,85067.0,85065.0,0.23511344]
["bitfinex","BTCUSD",1764618604504,0.00138849,85067.0,85065.0,0.23511366]
["bitfinex","BTCUSD",1764618604703,0.00138849,85067.0,85065.0,0.23511242]
["bitfinex","BTCUSD",1764618604904,0.00138849,85067.0,85066.0,0.01143834]
["bitfinex","BTCUSD",1764618605309,0.00138849,85067.0,85066.0,0.2465499]
["bitfinex","BTCUSD",1764618605746,0.00138849,85067.0,85066.0,0.36395731]
["bitfinex","BTCUSD",1764618606372,0.00138849,85067.0,85066.0,0.4264803]
["bitfinex","BTCUSD",1764618606849,0.00286679,85067.0,85066.0,0.73804196]
["bitfinex","BTCUSD",1764618607004,0.00286679,85067.0,85066.0,0.7494803]
["bitfinex","BTCUSD",1764618607212,0.00386679,85067.0,85066.0,1.1494803]
["bitfinex","BTCUSD",1764618607480,0.00286679,85067.0,85066.0,1.1494803]
["bitfinex","BTCUSD",1764618607613,0.00286679,85067.0,85066.0,1.1514803]
["bitfinex","BTCUSD",1764618607811,0.00286679,85067.0,85066.0,1.14004196]
["bitfinex","BTCUSD",1764618608056,0.00286679,85067.0,85066.0,1.1514803]
["bitfinex","BTCUSD",1764618608463,0.00286679,85067.0,85066.0,1.1701203]
["bitfinex","BTCUSD",1764618608667,0.00286679,85067.0,85066.0,1.1514803]
["bitfinex","BTCUSD",1764618608822,0.00286679,85067.0,85066.0,1.1711203]
["bitfinex","BTCUSD",1764618609214,0.00286679,85067.0,85066.0,1.1691203]
["bitfinex","BTCUSD",1764618609408,0.00286679,85067.0,85066.0,1.1681203]
["bitfinex","BTCUSD",1764618609655,0.00286679,85067.0,85066.0,1.1711203]
["bitfinex","BTCUSD",1764618609829,0.00286679,85067.0,85066.0,0.85484575]
["bitfinex","BTCUSD",1764618610048,0.00286679,85067.0,85066.0,0.87348575]
["bitfinex","BTCUSD",1764618610614,0.23797558,85067.0,85066.0,0.01443834]
["bitfinex","BTCUSD",1764618610792,0.00286679,85067.0,85066.0,0.03307834]
["bitfinex","BTCUSD",1764618611142,0.00286679,85067.0,85066.0,0.003]
["bitfinex","BTCUSD",1764618611348,0.00286679,85067.0,85066.0,0.002]
["bitfinex","BTCUSD",1764618611779,0.00286679,85067.0,85066.0,0.003]
["bitfinex","BTCUSD",1764618612141,0.00286679,85067.0,85066.0,0.01143834]
["bitfinex","BTCUSD",1764618612340,0.01175571,85065.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1764618612549,0.23549894,85067.0,85066.0,0.001]
["bitfinex","BTCUSD",1764618612791,0.24725437,85067.0,85063.0,0.01143834]
["bitfinex","BTCUSD",1764618612992,0.24725437,85067.0,85063.0,0.24655613]
["bitfinex","BTCUSD",1764618613196,0.00138849,85067.0,85065.0,0.23511418]
["bitfinex","BTCUSD",1764618613370,0.00138849,85067.0,85066.0,0.01143834]
["bitfinex","BTCUSD",1764618613601,0.00138849,85067.0,85066.0,0.07396133]
["bitfinex","BTCUSD",1764618613800,0.00038849,85067.0,85066.0,0.07396133]
["bitfinex","BTCUSD",1764618614382,0.00138849,85067.0,85066.0,0.07396133]
["bitfinex","BTCUSD",1764618615389,0.00038849,85067.0,85066.0,0.79696133]
["bitfinex","BTCUSD",1764618615588,0.00038849,85067.0,85066.0,0.78552299]
["bitfinex","BTCUSD",1764618615787,0.00038849,85067.0,85066.0,0.79696133]
["bitfinex","BTCUSD",1764618615995,0.00038849,85067.0,85066.0,0.79796133]
["bitfinex","BTCUSD",1764618616140,0.00038849,85067.0,85066.0,0.81660133]
["bitfinex","BTCUSD",1764618616623,0.00038849,85067.0,85066.0,0.401]
["bitfinex","BTCUSD",1764618616767,0.00038849,85067.0,85066.0,0.001]
["bitfinex","BTCUSD",1764618617122,0.00038849,85067.0,85066.0,0.23611156]
["bitfinex","BTCUSD",1764618617272,0.00038849,85067.0,85066.0,0.2475499]
["bitfinex","BTCUSD",1764618617855,0.00038849,85067.0,85066.0,0.001]
["bitfinex","BTCUSD",1764618618068,0.23549728,85067.0,85066.0,0.001]
["bitfinex","BTCUSD",1764618618246,0.23797558,85067.0,85066.0,0.001]
["bitfinex","BTCUSD",1764618618904,0.24687508,85064.0,85061.0,0.03039626]
["bitfinex","BTCUSD",1764618619281,0.24687508,85064.0,85061.0,0.26552135]
["bitfinex","BTCUSD",1764618619906,0.01175585,85064.0,85062.0,0.23512224]
["bitfinex","BTCUSD",1764618620204,0.01175557,85066.0,85061.0,0.03039626]
["bitfinex","BTCUSD",1764618620435,0.01175806,85048.0,85046.0,0.01143834]
["bitfinex","BTCUSD",1764618620619,0.01175806,85048.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1764618620620,0.01175792,85049.0,85047.0,0.01864]
["bitfinex","BTCUSD",1764618620825,0.01175696,85056.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1764618621050,0.01175709,85055.0,85048.0,0.01143834]
["bitfinex","BTCUSD",1764618621275,0.24691074,85051.0,85050.0,0.01143834]
["bitfinex","BTCUSD",1764618621478,0.24690101,85055.0,85051.0,0.24659099]
["bitfinex","BTCUSD",1764618621611,0.24690101,85055.0,85051.0,0.01143834]
["bitfinex","BTCUSD",1764618621874,0.24690101,85055.0,85034.0,0.0304]
["bitfinex","BTCUSD",1764618621875,0.01175944,85038.0,85034.0,0.0304]
["bitfinex","BTCUSD",1764618622080,0.01175889,85042.0,85038.0,0.01143834]
["bitfinex","BTCUSD",1764618622283,0.23518355,85040.0,85038.0,0.01143834]
["bitfinex","BTCUSD",1764618622696,0.01175903,85041.0,85038.0,0.01143834]
["bitfinex","BTCUSD",1764618622893,0.01175861,85044.0,85041.0,0.23518046]
["bitfinex","BTCUSD",1764618622894,0.2469324,85044.0,85041.0,0.23518046]
["bitfinex","BTCUSD",1764618623256,0.2469227,85047.0,85041.0,0.23518046]
["bitfinex","BTCUSD",1764618623257,0.0117582,85047.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1764618623474,0.01175875,85043.0,85038.0,0.01143834]
["bitfinex","BTCUSD",1764618623700,0.24693425,85043.0,85041.0,0.01143834]
["bitfinex","BTCUSD",1764618624266,0.24703932,85047.0,85041.0,0.01143834]
["bitfinex","BTCUSD",1764618624475,0.00011648,85047.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1764618624675,0.00011648,85047.0,85046.0,0.26524519]
["bitfinex","BTCUSD",1764618625043,0.00194302,85047.0,85046.0,0.26524519]
["bitfinex","BTCUSD",1764618625575,0.00194302,85047.0,85046.0,0.01864]
["bitfinex","BTCUSD",1764618625926,0.00294302,85047.0,85046.0,0.03107834]
["bitfinex","BTCUSD",1764618626198,0.00294302,85047.0,85046.0,0.01964]
["bitfinex","BTCUSD",1764618626377,0.00294302,85047.0,85046.0,0.26624519]
["bitfinex","BTCUSD",1764618627163,0.00294302,85047.0,85046.0,0.25480685]
["bitfinex","BTCUSD",1764618627385,0.00294302,85047.0,85046.0,0.26624519]
["bitfinex","BTCUSD",1764618627760,0.00294302,85047.0,85046.0,0.25480685]
["bitfinex","BTCUSD",1764618627968,0.00294302,85047.0,85046.0,0.26624519]
["bitfinex","BTCUSD",1764618628303,0.00294302,85047.0,85046.0,0.23616685]
["bitfinex","BTCUSD",1764618628875,0.00294302,85047.0,85046.0,0.24760519]
["bitfinex","BTCUSD",1764618629075,0.00294302,85047.0,85046.0,0.23616685]
["bitfinex","BTCUSD",1764618630159,0.00294302,85047.0,85046.0,0.24760519]
["bitfinex","BTCUSD",1764618630852,0.00294302,85047.0,85046.0,0.23616685]
["bitfinex","BTCUSD",1764618631059,0.00294302,85047.0,85046.0,0.31012818]
["bitfinex","BTCUSD",1764618631667,0.00294302,85047.0,85046.0,0.63312818]
["bitfinex","BTCUSD",1764618631863,0.00194302,85047.0,85046.0,0.63212818]
["bitfinex","BTCUSD",1764618632108,0.00194302,85047.0,85046.0,0.63312818]
["bitfinex","BTCUSD",1764618632309,0.00194302,85047.0,85046.0,1.12196279]
["bitfinex","BTCUSD",1764618632763,0.0002,85080.0,85046.0,1.12196279]
["bitfinex","BTCUSD",1764618633021,0.00058817,85080.0,85079.0,0.36392138]
["bitfinex","BTCUSD",1764618633206,0.00058817,85080.0,85079.0,0.44508437]
["bitfinex","BTCUSD",1764618633754,0.00158817,85080.0,85079.0,0.44508437]
["bitfinex","BTCUSD",1764618633952,0.00358817,85080.0,85079.0,0.44508437]
["bitfinex","BTCUSD",1764618634159,0.00158817,85080.0,85079.0,0.44508437]
["bitfinex","BTCUSD",1764618634383,0.00058817,85080.0,85079.0,0.44508437]
["bitfinex","BTCUSD",1764618634632,0.00058817,85080.0,85079.0,0.44708437]
["bitfinex","BTCUSD",1764618634916,0.01175088,85100.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618635148,0.0117517,85094.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618635328,0.01175184,85093.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618635526,0.23504248,85091.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618635681,0.01175198,85092.0,85079.0,0.001]
["bitfinex","BTCUSD",1764618635886,0.24680369,85088.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764618636116,0.24679293,85092.0,85085.0,0.23505863]
["bitfinex","BTCUSD",1764618636428,0.23504002,85092.0,85088.0,0.23504924]
["bitfinex","BTCUSD",1764618636797,0.24678918,85093.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618636971,0.23503977,85092.0,85089.0,0.23504749]
["bitfinex","BTCUSD",1764618637470,0.23603977,85092.0,85089.0,0.23504749]
["bitfinex","BTCUSD",1764618637673,0.23504524,85090.0,85082.0,0.24681999]
["bitfinex","BTCUSD",1764618637873,0.01175253,85088.0,85085.0,0.01143834]
["bitfinex","BTCUSD",1764618638033,0.01275184,85093.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764618638235,0.01175198,85092.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764618638501,0.24679552,85091.0,85087.0,0.24680551]
["bitfinex","BTCUSD",1764618638977,0.00133621,85088.0,85087.0,0.23505338]
["bitfinex","BTCUSD",1764618639301,0.23638698,85088.0,85087.0,0.01143834]
["bitfinex","BTCUSD",1764618639499,0.01175447,85074.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1764618639652,0.24684359,85076.0,85069.0,0.0418335]
["bitfinex","BTCUSD",1764618639865,0.01175433,85075.0,85071.0,0.246852]
["bitfinex","BTCUSD",1764618640057,0.01175433,85075.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1764618640265,0.01175433,85075.0,85073.0,0.23509209]
["bitfinex","BTCUSD",1764618640442,0.24684235,85075.0,85072.0,0.24684845]
["bitfinex","BTCUSD",1764618640656,0.01175461,85073.0,85069.0,0.12884575]
["bitfinex","BTCUSD",1764618640861,0.01175461,85073.0,85069.0,0.14748575]
["bitfinex","BTCUSD",1764618641077,0.01175461,85073.0,85071.0,0.002]
["bitfinex","BTCUSD",1764618641280,0.01175461,85073.0,85071.0,0.2370977]
["bitfinex","BTCUSD",1764618641486,0.01175461,85073.0,85071.0,0.2360977]
["bitfinex","BTCUSD",1764618641713,0.24684822,85073.0,85071.0,0.001]
["bitfinex","BTCUSD",1764618642051,0.00011638,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1764618642224,0.00011638,85075.0,85074.0,0.24652779]
["bitfinex","BTCUSD",1764618644216,0.00011638,85075.0,85074.0,0.24752779]
["bitfinex","BTCUSD",1764618647052,0.00011638,85075.0,85074.0,0.23608945]
["bitfinex","BTCUSD",1764618647253,0.00011638,85075.0,85074.0,0.24752779]
["bitfinex","BTCUSD",1764618647653,0.00102906,85075.0,85074.0,0.24752779]
["bitfinex","BTCUSD",1764618648358,0.00102906,85075.0,85074.0,0.64752779]
["bitfinex","BTCUSD",1764618649402,0.00102906,85075.0,85074.0,0.71005078]
["bitfinex","BTCUSD",1764618653791,0.00102906,85075.0,85074.0,1.03305078]
["bitfinex","BTCUSD",1764618659680,1e-08,85075.0,85074.0,1.03305078]
["bitfinex","BTCUSD",1764618659886,0.0002,85110.0,85109.0,0.24643111]
["bitfinex","BTCUSD",1764618660117,0.00031638,85110.0,85109.0,0.26507111]
["bitfinex","BTCUSD",1764618660540,0.01175019,85105.0,85104.0,0.01143834]
["bitfinex","BTCUSD",1764618660756,0.01175019,85105.0,85098.0,0.11740741]
["bitfinex","BTCUSD",1764618660757,0.01175032,85104.0,85103.0,0.01864]
["bitfinex","BTCUSD",1764618661064,0.23503131,85096.0,85084.0,0.23506165]
["bitfinex","BTCUSD",1764618661282,0.01175046,85103.0,85099.0,0.23502013]
["bitfinex","BTCUSD",1764618661481,0.01175046,85103.0,85099.0,0.01143834]
["bitfinex","BTCUSD",1764618661482,0.2467685,85100.0,85099.0,0.01143834]
["bitfinex","BTCUSD",1764618661686,0.23501762,85100.0,85099.0,0.01143834]
["bitfinex","BTCUSD",1764618661995,0.00081451,85100.0,85099.0,0.01143834]
["bitfinex","BTCUSD",1764618662164,0.23583213,85100.0,85099.0,0.01143834]
["bitfinex","BTCUSD",1764618662372,0.23583213,85100.0,85084.0,0.01143834]
["bitfinex","BTCUSD",1764618662373,0.01175253,85088.0,85084.0,0.01143834]
["bitfinex","BTCUSD",1764618662611,0.23505116,85088.0,85085.0,0.01864]
["bitfinex","BTCUSD",1764618662782,0.01175253,85088.0,85085.0,0.03039295]
["bitfinex","BTCUSD",1764618662986,0.24680085,85089.0,85085.0,0.26544944]
["bitfinex","BTCUSD",1764618663341,0.23505468,85087.0,85085.0,0.01864]
["bitfinex","BTCUSD",1764618663539,0.01175253,85088.0,85085.0,0.03039295]
["bitfinex","BTCUSD",1764618663739,0.01175281,85086.0,85068.0,0.0117553]
["bitfinex","BTCUSD",1764618663949,0.01175281,85086.0,85050.0,0.60698256]
["bitfinex","BTCUSD",1764618663950,0.23507096,85081.0,85080.0,0.01143834]
["bitfinex","BTCUSD",1764618664154,0.0117535,85081.0,85078.0,0.23507736]
["bitfinex","BTCUSD",1764618664325,0.01175322,85083.0,85078.0,0.23507736]
["bitfinex","BTCUSD",1764618664566,0.01175267,85087.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1764618664806,0.01175129,85097.0,85090.0,0.24679678]
["bitfinex","BTCUSD",1764618664988,0.01175088,85100.0,85095.0,0.01143834]
["bitfinex","BTCUSD",1764618664989,0.24677655,85098.0,85095.0,0.01143834]
["bitfinex","BTCUSD",1764618665179,0.24677655,85098.0,85096.0,0.01143834]
["bitfinex","BTCUSD",1764618665409,0.23502639,85097.0,85096.0,0.01143834]
["bitfinex","BTCUSD",1764618666710,0.23602639,85097.0,85096.0,0.01143834]
["bitfinex","BTCUSD",1764618667638,0.001,85097.0,85096.0,0.01143834]
["bitfinex","BTCUSD",1764618668050,0.001,85097.0,85096.0,0.24646701]
["bitfinex","BTCUSD",1764618668408,0.00171679,85097.0,85096.0,0.4]
["bitfinex","BTCUSD",1764618668617,0.00171679,85097.0,85096.0,0.66510701]
["bitfinex","BTCUSD",1764618669143,0.00071679,85097.0,85096.0,0.66510701]
["bitfinex","BTCUSD",1764618669350,0.00171679,85097.0,85096.0,0.66510701]
["bitfinex","BTCUSD",1764618669524,0.2349628,85120.0,85115.0,0.24672493]
["bitfinex","BTCUSD",1764618669726,0.2349628,85120.0,85119.0,0.01143834]
["bitfinex","BTCUSD",1764618669727,0.00011638,85120.0,85119.0,0.01143834]
["bitfinex","BTCUSD",1764618670127,0.00011638,85120.0,85119.0,0.2464035]
["bitfinex","BTCUSD",1764618671266,0.00011638,85120.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1764618671471,0.00111638,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1764618671671,0.00111638,85120.0,85119.0,0.2464035]
["bitfinex","BTCUSD",1764618671877,0.00011638,85120.0,85119.0,0.2464035]
["bitfinex","BTCUSD",1764618672336,0.00111638,85120.0,85119.0,0.2464035]
["bitfinex","BTCUSD",1764618673589,0.00111638,85120.0,85119.0,0.23496516]
["bitfinex","BTCUSD",1764618673791,0.00111638,85120.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1764618673993,0.00111638,85120.0,85119.0,0.01864]
["bitfinex","BTCUSD",1764618674203,0.23508134,85120.0,85119.0,0.01864]
["bitfinex","BTCUSD",1764618674400,0.24671341,85119.0,85118.0,0.01864]
["bitfinex","BTCUSD",1764618674644,0.23608027,85120.0,85118.0,0.01864]
["bitfinex","BTCUSD",1764618674852,0.23496516,85119.0,85118.0,0.01864]
["bitfinex","BTCUSD",1764618675472,0.24672759,85115.0,85113.0,0.01143834]
["bitfinex","BTCUSD",1764618675688,0.24672759,85115.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1764618675689,0.01174963,85109.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764618676016,0.24674292,85109.0,85105.0,0.24675134]
["bitfinex","BTCUSD",1764618676228,0.23502298,85099.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764618676359,0.23504248,85091.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618676563,0.01175129,85097.0,85093.0,0.23503629]
["bitfinex","BTCUSD",1764618676769,0.01175046,85103.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1764618676973,0.24677194,85099.0,85095.0,0.24678177]
["bitfinex","BTCUSD",1764618677225,0.24677194,85099.0,85095.0,0.24678291]
["bitfinex","BTCUSD",1764618677431,0.24677194,85099.0,85096.0,0.23502859]
["bitfinex","BTCUSD",1764618677566,0.01175157,85095.0,85090.0,0.03007834]
["bitfinex","BTCUSD",1764618677750,0.23504034,85092.0,85090.0,0.01143834]
["bitfinex","BTCUSD",1764618677954,0.23504034,85092.0,85091.0,0.01864]
["bitfinex","BTCUSD",1764618678219,0.23504337,85091.0,85088.0,0.24680314]
["bitfinex","BTCUSD",1764618678516,0.24679549,85091.0,85089.0,0.01864]
["bitfinex","BTCUSD",1764618678717,0.2467918,85092.0,85089.0,0.01864]
["bitfinex","BTCUSD",1764618678859,0.01175198,85092.0,85089.0,0.01864]
["bitfinex","BTCUSD",1764618679058,0.01175143,85096.0,85091.0,0.001]
["bitfinex","BTCUSD",1764618679278,0.23503972,85092.0,85091.0,0.001]
["bitfinex","BTCUSD",1764618680350,0.23504524,85090.0,85088.0,0.001]
["bitfinex","BTCUSD",1764618680467,0.235048,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1764618681534,0.235048,85089.0,85077.0,0.01864]
["bitfinex","BTCUSD",1764618681535,0.23507839,85078.0,85077.0,0.01864]
["bitfinex","BTCUSD",1764618682080,0.01175364,85080.0,85077.0,0.01864]
["bitfinex","BTCUSD",1764618682318,0.23507839,85078.0,85077.0,0.01864]
["bitfinex","BTCUSD",1764618682829,0.23507566,85079.0,85077.0,0.01864]
["bitfinex","BTCUSD",1764618683046,0.23507839,85078.0,85077.0,0.01864]
["bitfinex","BTCUSD",1764618683214,0.23507839,85078.0,85077.0,0.02064]
["bitfinex","BTCUSD",1764618683647,0.23507839,85078.0,85077.0,0.02164]
["bitfinex","BTCUSD",1764618684388,0.23507839,85078.0,85077.0,0.003]
["bitfinex","BTCUSD",1764618684649,0.3524858,85078.0,85077.0,0.003]
["bitfinex","BTCUSD",1764618685179,0.6754858,85078.0,85077.0,0.002]
["bitfinex","BTCUSD",1764618685406,0.23513643,85057.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764618685597,0.23513643,85057.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618686943,0.001,85078.0,85058.0,0.01143834]
["bitfinex","BTCUSD",1764618687144,0.24686565,85067.0,85062.0,0.02319447]
["bitfinex","BTCUSD",1764618687343,0.01175447,85074.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764618687585,0.24684709,85073.0,85072.0,0.01143834]
["bitfinex","BTCUSD",1764618688374,0.23510889,85067.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764618688564,0.23510889,85067.0,85066.0,0.01143834]
["bitfinex","BTCUSD",1764618689003,0.23513411,85058.0,85056.0,0.01365738]
["bitfinex","BTCUSD",1764618689200,0.23513411,85058.0,85057.0,0.01864]
["bitfinex","BTCUSD",1764618690042,0.23513411,85058.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618690585,0.23513411,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1764618690725,0.01175613,85062.0,85057.0,0.001]
["bitfinex","BTCUSD",1764618690926,0.24685746,85070.0,85062.0,0.24687718]
["bitfinex","BTCUSD",1764618691156,0.01175557,85066.0,85063.0,0.2351188]
["bitfinex","BTCUSD",1764618691353,0.24686223,85068.0,85063.0,0.24687479]
["bitfinex","BTCUSD",1764618691550,0.01175488,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764618691835,0.2351032,85070.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618693627,0.001,85071.0,85070.0,0.2351005]
["bitfinex","BTCUSD",1764618693800,0.01175281,85086.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618693801,0.24681186,85086.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764618694012,0.01175336,85082.0,85075.0,0.02319267]
["bitfinex","BTCUSD",1764618694145,0.01175309,85084.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1764618694344,0.23507708,85079.0,85075.0,0.25827901]
["bitfinex","BTCUSD",1764618694568,0.23508392,85076.0,85075.0,0.01143834]
["bitfinex","BTCUSD",1764618694770,0.23507948,85078.0,85077.0,0.01143834]
["bitfinex","BTCUSD",1764618695251,0.23507839,85078.0,85077.0,0.01143834]
["bitfinex","BTCUSD",1764618696084,0.23508116,85077.0,85076.0,0.01864]
["bitfinex","BTCUSD",1764618696693,0.01175378,85079.0,85076.0,0.01864]
["bitfinex","BTCUSD",1764618696899,0.23508116,85077.0,85076.0,0.01864]
["bitfinex","BTCUSD",1764618697719,0.23508116,85077.0,85070.0,0.24684724]
["bitfinex","BTCUSD",1764618697720,0.01175474,85072.0,85069.0,0.24685602]
["bitfinex","BTCUSD",1764618697938,0.01175474,85072.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1764618697939,0.01175502,85070.0,85063.0,0.01143834]
["bitfinex","BTCUSD",1764618698146,0.01175502,85070.0,85064.0,0.01864]
["bitfinex","BTCUSD",1764618698339,0.23511138,85067.0,85064.0,0.01864]
["bitfinex","BTCUSD",1764618698548,0.24686681,85067.0,85064.0,0.25375671]
["bitfinex","BTCUSD",1764618699179,0.24686681,85067.0,85063.0,0.01143834]
["bitfinex","BTCUSD",1764618699180,0.23511432,85065.0,85063.0,0.01143834]
["bitfinex","BTCUSD",1764618699317,0.23513367,85058.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1764618699518,0.23513643,85057.0,85053.0,0.01864]
["bitfinex","BTCUSD",1764618699941,0.23513643,85057.0,85053.0,0.03039737]
["bitfinex","BTCUSD",1764618700116,0.23513643,85057.0,85053.0,0.01864]
["bitfinex","BTCUSD",1764618701086,0.23513643,85057.0,85056.0,0.00421904]
["bitfinex","BTCUSD",1764618701435,0.01175654,85059.0,85056.0,0.00421904]
["bitfinex","BTCUSD",1764618701861,0.01175626,85061.0,85056.0,0.015976]
["bitfinex","BTCUSD",1764618702056,0.23513056,85060.0,85057.0,0.23513374]
["bitfinex","BTCUSD",1764618702289,0.0117564,85060.0,85056.0,0.00521904]
["bitfinex","BTCUSD",1764618702470,0.23513643,85057.0,85056.0,0.00521904]
["bitfinex","BTCUSD",1764618702690,0.23513643,85057.0,85056.0,0.00421904]
["bitfinex","BTCUSD",1764618703053,0.23513643,85057.0,85056.0,0.00521904]
["bitfinex","BTCUSD",1764618703254,0.23513643,85057.0,85056.0,0.00321904]
["bitfinex","BTCUSD",1764618704120,0.23513643,85057.0,85056.0,0.00521904]
["bitfinex","BTCUSD",1764618704312,0.01175543,85067.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764618704536,0.01175585,85064.0,85060.0,0.23512599]
["bitfinex","BTCUSD",1764618704885,0.24687809,85063.0,85060.0,0.23512798]
["bitfinex","BTCUSD",1764618705079,0.24687535,85064.0,85060.0,0.24688438]
["bitfinex","BTCUSD",1764618705236,0.2468784,85063.0,85059.0,0.02319488]
["bitfinex","BTCUSD",1764618705419,0.235128,85061.0,85059.0,0.01143834]
["bitfinex","BTCUSD",1764618706133,0.23513075,85060.0,85057.0,0.01175682]
["bitfinex","BTCUSD",1764618706334,0.0117564,85060.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618706557,0.23513643,85057.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618708156,0.23513643,85057.0,85056.0,0.00321904]
["bitfinex","BTCUSD",1764618708626,0.23513643,85057.0,85056.0,0.00421904]
["bitfinex","BTCUSD",1764618709122,0.23513367,85058.0,85056.0,0.00421904]
["bitfinex","BTCUSD",1764618709751,0.23513643,85057.0,85056.0,0.00421904]
["bitfinex","BTCUSD",1764618710128,0.23513643,85057.0,85056.0,0.00321904]
["bitfinex","BTCUSD",1764618710340,0.23513643,85057.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618711442,0.01175654,85059.0,85056.0,0.00321904]
["bitfinex","BTCUSD",1764618711783,0.23513643,85057.0,85056.0,0.00321904]
["bitfinex","BTCUSD",1764618712069,0.23513643,85057.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618712385,0.04177212,85089.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1764618712583,0.01175101,85099.0,85085.0,0.2468105]
["bitfinex","BTCUSD",1764618712790,0.0117506,85102.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764618712939,0.01175101,85099.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764618713140,0.24677142,85099.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764618713344,0.05019974,85118.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764618713662,0.01175074,85101.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1764618713819,0.001,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764618714021,0.001,85099.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1764618714465,0.0117506,85102.0,85097.0,0.2467772]
["bitfinex","BTCUSD",1764618714623,0.23502331,85098.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1764618714844,0.24677398,85100.0,85095.0,0.24678147]
["bitfinex","BTCUSD",1764618715024,0.00037696,85105.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1764618715249,0.23501348,85102.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1764618715463,0.23500946,85103.0,85101.0,0.23501475]
["bitfinex","BTCUSD",1764618715665,0.01212715,85105.0,85101.0,0.24676512]
["bitfinex","BTCUSD",1764618715832,0.00037696,85105.0,85103.0,0.235009]
["bitfinex","BTCUSD",1764618716032,0.00037696,85105.0,85102.0,0.24676231]
["bitfinex","BTCUSD",1764618716384,0.01212715,85105.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764618716584,0.00037696,85105.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1764618716741,0.00037696,85105.0,85102.0,0.0107506]
["bitfinex","BTCUSD",1764618717358,0.00137696,85105.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1764618717561,0.00137696,85105.0,85102.0,0.0107506]
["bitfinex","BTCUSD",1764618718163,0.01175129,85097.0,85094.0,0.01143834]
["bitfinex","BTCUSD",1764618718362,0.01175129,85097.0,85093.0,0.23503677]
["bitfinex","BTCUSD",1764618718363,0.01175129,85097.0,85093.0,0.24678861]
["bitfinex","BTCUSD",1764618718974,0.01175129,85097.0,85094.0,0.23503408]
["bitfinex","BTCUSD",1764618719208,0.24676992,85100.0,85095.0,0.24678254]
["bitfinex","BTCUSD",1764618719209,0.01175101,85099.0,85095.0,0.24678254]
["bitfinex","BTCUSD",1764618719391,0.01175115,85098.0,85091.0,0.01143834]
["bitfinex","BTCUSD",1764618719566,0.01175115,85098.0,85051.0,1.17575936]
["bitfinex","BTCUSD",1764618719567,0.01175474,85072.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1764618719769,0.11740741,85093.0,85059.0,0.01868]
["bitfinex","BTCUSD",1764618719770,0.23512419,85062.0,85059.0,0.01868]
["bitfinex","BTCUSD",1764618719998,0.01175571,85065.0,85059.0,0.01868]
["bitfinex","BTCUSD",1764618720195,0.01175571,85065.0,85056.0,0.00183087]
["bitfinex","BTCUSD",1764618720196,0.23513643,85057.0,85056.0,0.00183087]
["bitfinex","BTCUSD",1764618720679,0.55813643,85057.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618721044,0.323,85057.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618722024,0.0117564,85060.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618722248,0.01175654,85059.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618722451,0.01175613,85062.0,85056.0,0.013976]
["bitfinex","BTCUSD",1764618722452,0.01175626,85061.0,85056.0,0.013976]
["bitfinex","BTCUSD",1764618722630,0.24688814,85059.0,85056.0,0.013976]
["bitfinex","BTCUSD",1764618722829,0.24688814,85059.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618723029,0.01175654,85059.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618723237,0.23513427,85058.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618723432,0.01175654,85059.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618723638,0.24688877,85059.0,85056.0,0.00321904]
["bitfinex","BTCUSD",1764618724041,0.23513552,85058.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618724336,0.01175543,85067.0,85058.0,0.23513235]
["bitfinex","BTCUSD",1764618724554,0.23512284,85062.0,85059.0,0.2351306]
["bitfinex","BTCUSD",1764618724973,0.24687897,85062.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1764618725134,0.24687897,85062.0,85058.0,0.2468887]
["bitfinex","BTCUSD",1764618725334,0.2468902,85059.0,85056.0,0.014976]
["bitfinex","BTCUSD",1764618725539,0.01175654,85059.0,85056.0,0.25011489]
["bitfinex","BTCUSD",1764618725741,0.01175626,85061.0,85057.0,0.24689262]
["bitfinex","BTCUSD",1764618726079,0.01175599,85063.0,85059.0,0.001]
["bitfinex","BTCUSD",1764618726289,0.23511258,85066.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764618726458,0.01175543,85067.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764618726459,0.01175543,85067.0,85063.0,0.23511969]
["bitfinex","BTCUSD",1764618726660,0.01868,85082.0,85063.0,0.23511969]
["bitfinex","BTCUSD",1764618726661,0.01175461,85073.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618726922,0.23509623,85072.0,85069.0,0.24654117]
["bitfinex","BTCUSD",1764618727226,0.235099,85071.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618727502,0.01175474,85072.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618727827,0.23509888,85071.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618728158,0.23509832,85071.0,85069.0,0.01143834]
["bitfinex","BTCUSD",1764618728363,0.01175654,85059.0,85056.0,0.00221904]
["bitfinex","BTCUSD",1764618728595,0.01175599,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1764618728845,0.24688194,85061.0,85057.0,0.03043682]
["bitfinex","BTCUSD",1764618728986,0.24688194,85061.0,85057.0,0.26557312]
["bitfinex","BTCUSD",1764618729192,0.23512819,85060.0,85057.0,0.26557312]
["bitfinex","BTCUSD",1764618729388,0.01175599,85063.0,85059.0,0.24688468]
["bitfinex","BTCUSD",1764618730337,0.24686452,85067.0,85064.0,0.24687115]
["bitfinex","BTCUSD",1764618730652,0.01175516,85069.0,85068.0,0.01143834]
["bitfinex","BTCUSD",1764618730806,0.01175502,85070.0,85068.0,0.01143834]
["bitfinex","BTCUSD",1764618731014,0.01175433,85075.0,85071.0,0.24685239]
["bitfinex","BTCUSD",1764618731210,0.24684409,85074.0,85071.0,0.24685204]
["bitfinex","BTCUSD",1764618731415,0.23510075,85070.0,85068.0,0.01135754]
["bitfinex","BTCUSD",1764618731619,0.01175488,85071.0,85068.0,0.01145737]
["bitfinex","BTCUSD",1764618731822,0.23510326,85069.0,85068.0,0.01145737]
["bitfinex","BTCUSD",1764618732258,0.24685266,85071.0,85067.0,0.01175543]
["bitfinex","BTCUSD",1764618732827,0.24685266,85071.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1764618733219,0.24685266,85071.0,85068.0,0.23610603]
["bitfinex","BTCUSD",1764618733384,0.24685266,85071.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1764618733581,0.01175502,85070.0,85067.0,0.001]
["bitfinex","BTCUSD",1764618733884,0.01175502,85070.0,85068.0,0.23510594]
["bitfinex","BTCUSD",1764618734058,0.23510326,85069.0,85067.0,0.001]
["bitfinex","BTCUSD",1764618734264,0.01175502,85070.0,85067.0,0.001]
["bitfinex","BTCUSD",1764618734265,0.2468577,85070.0,85067.0,0.001]
["bitfinex","BTCUSD",1764618734441,0.323,85081.0,85074.0,0.01175447]
["bitfinex","BTCUSD",1764618734670,0.2445,85104.0,85085.0,0.24681117]
["bitfinex","BTCUSD",1764618734671,0.0117524,85089.0,85085.0,0.24681117]
["bitfinex","BTCUSD",1764618734845,0.0117524,85089.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1764618735072,0.0117524,85089.0,85081.0,0.2468234]
["bitfinex","BTCUSD",1764618735073,0.01175281,85086.0,85079.0,0.02321115]
["bitfinex","BTCUSD",1764618735281,0.23505658,85086.0,85083.0,0.2468176]
["bitfinex","BTCUSD",1764618735475,0.01175295,85085.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764618735679,0.24680939,85086.0,85084.0,0.23506168]
["bitfinex","BTCUSD",1764618735899,0.0117524,85089.0,85088.0,0.2468033]
["bitfinex","BTCUSD",1764618735900,0.002,85089.0,85088.0,0.2468033]
["bitfinex","BTCUSD",1764618736105,0.01175212,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1764618736414,0.01175157,85095.0,85091.0,0.24649976]
["bitfinex","BTCUSD",1764618736593,0.23502814,85097.0,85091.0,0.02320949]
["bitfinex","BTCUSD",1764618736785,0.00011636,85097.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764618737160,0.00011636,85097.0,85096.0,0.01145389]
["bitfinex","BTCUSD",1764618737310,0.00011636,85097.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1764618737311,0.23514227,85097.0,85094.0,0.24678585]
["bitfinex","BTCUSD",1764618737508,0.00011636,85097.0,85094.0,0.24678585]
["bitfinex","BTCUSD",1764618737892,0.01175143,85096.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1764618738096,0.01175143,85096.0,83158.0,0.06790978]
["bitfinex","BTCUSD",1764618738097,0.01175309,85084.0,85081.0,0.01145389]
["bitfinex","BTCUSD",1764618738294,0.01175309,85084.0,85082.0,0.01868]
["bitfinex","BTCUSD",1764618738741,0.23505375,85087.0,85083.0,0.2350621]
["bitfinex","BTCUSD",1764618738944,0.01175198,85092.0,85083.0,0.2350621]
["bitfinex","BTCUSD",1764618738945,0.24689606,85097.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764618739142,0.2350369,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764618739349,0.2467886,85094.0,85091.0,0.24679456]
["bitfinex","BTCUSD",1764618739569,0.2350373,85093.0,85092.0,0.01145389]
["bitfinex","BTCUSD",1764618740781,0.01175143,85096.0,85094.0,0.01145389]
["bitfinex","BTCUSD",1764618740782,0.23503078,85096.0,85094.0,0.01145389]
["bitfinex","BTCUSD",1764618740970,0.24689908,85097.0,85094.0,0.24648762]
["bitfinex","BTCUSD",1764618741958,0.2350294,85096.0,85094.0,0.01345389]
["bitfinex","BTCUSD",1764618742162,0.24679288,85092.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1764618742365,0.24679288,85092.0,85082.0,0.01145389]
["bitfinex","BTCUSD",1764618742366,0.01175295,85085.0,85082.0,0.01145389]
["bitfinex","BTCUSD",1764618742678,0.23505659,85086.0,85083.0,0.25370397]
["bitfinex","BTCUSD",1764618743038,0.01175198,85092.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1764618743247,0.24679572,85091.0,85087.0,0.24680587]
["bitfinex","BTCUSD",1764618743894,0.323,85103.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764618744094,0.01175046,85103.0,85096.0,0.24648256]
["bitfinex","BTCUSD",1764618744309,0.23501268,85102.0,85096.0,0.26512256]
["bitfinex","BTCUSD",1764618744450,0.01175046,85103.0,85096.0,0.26512256]
["bitfinex","BTCUSD",1764618744653,0.23526483,85105.0,85096.0,0.26512256]
["bitfinex","BTCUSD",1764618744851,0.01175032,85104.0,85096.0,0.26512256]
["bitfinex","BTCUSD",1764618745198,0.24676587,85101.0,85096.0,0.02164]
["bitfinex","BTCUSD",1764618745339,0.01175088,85100.0,85096.0,0.02164]
["bitfinex","BTCUSD",1764618745536,0.24676875,85100.0,85096.0,0.02164]
["bitfinex","BTCUSD",1764618745761,0.24676587,85101.0,85096.0,0.26812256]
["bitfinex","BTCUSD",1764618746169,0.23501766,85100.0,85096.0,0.26812256]
["bitfinex","BTCUSD",1764618746399,0.24677168,85099.0,85096.0,0.26812256]
["bitfinex","BTCUSD",1764618746633,0.23514227,85097.0,85096.0,0.003]
["bitfinex","BTCUSD",1764618747274,0.00011636,85097.0,85096.0,0.003]
["bitfinex","BTCUSD",1764618747386,0.23514227,85097.0,85096.0,0.003]
["bitfinex","BTCUSD",1764618748266,0.00011636,85097.0,85096.0,0.01445389]
["bitfinex","BTCUSD",1764618748404,0.00011636,85097.0,85096.0,0.24948256]
["bitfinex","BTCUSD",1764618748599,0.00011636,85097.0,85096.0,0.23802867]
["bitfinex","BTCUSD",1764618748824,0.00011636,85097.0,85096.0,0.24948256]
["bitfinex","BTCUSD",1764618750782,0.00011636,85097.0,85096.0,0.64948256]
["bitfinex","BTCUSD",1764618752236,0.00011636,85097.0,85096.0,0.97248256]
["bitfinex","BTCUSD",1764618754606,0.07706106,85117.0,85114.0,0.2349776]
["bitfinex","BTCUSD",1764618754836,0.01174867,85116.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764618755014,0.01174867,85116.0,85112.0,0.02320311]
["bitfinex","BTCUSD",1764618755443,0.01174867,85116.0,85113.0,0.24672847]
["bitfinex","BTCUSD",1764618755660,0.0117495,85110.0,85104.0,0.24675462]
["bitfinex","BTCUSD",1764618755892,0.01174963,85109.0,85105.0,0.01864]
["bitfinex","BTCUSD",1764618756105,0.23499559,85108.0,85105.0,0.01864]
["bitfinex","BTCUSD",1764618756308,0.23502591,85097.0,85096.0,0.003]
["bitfinex","BTCUSD",1764618756629,0.24680124,85089.0,85088.0,0.01864]
["bitfinex","BTCUSD",1764618756801,0.24680124,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618757506,0.0117524,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618757712,0.01175101,85099.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1764618757864,0.01175157,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764618758269,0.2350345,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764618758674,0.2350345,85094.0,85091.0,0.24679459]
["bitfinex","BTCUSD",1764618758899,0.2467862,85094.0,85091.0,0.24679459]
["bitfinex","BTCUSD",1764618759522,0.2467862,85094.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764618759734,0.2467862,85094.0,85091.0,0.003]
["bitfinex","BTCUSD",1764618759916,0.23503972,85092.0,85091.0,0.003]
["bitfinex","BTCUSD",1764618760119,0.23504309,85091.0,85089.0,0.01145389]
["bitfinex","BTCUSD",1764618760281,0.23504252,85091.0,85089.0,0.01145389]
["bitfinex","BTCUSD",1764618760481,0.23504524,85090.0,85089.0,0.01145389]
["bitfinex","BTCUSD",1764618761459,0.23504524,85090.0,85089.0,0.01545389]
["bitfinex","BTCUSD",1764618762245,0.23504494,85091.0,85089.0,0.01545389]
["bitfinex","BTCUSD",1764618762463,0.23504524,85090.0,85089.0,0.01545389]
["bitfinex","BTCUSD",1764618762655,0.23504494,85091.0,85089.0,0.01145389]
["bitfinex","BTCUSD",1764618762939,0.01175198,85092.0,85089.0,0.25050179]
["bitfinex","BTCUSD",1764618763087,0.01175198,85092.0,85089.0,0.24650179]
["bitfinex","BTCUSD",1764618763289,0.23503948,85093.0,85090.0,0.23504482]
["bitfinex","BTCUSD",1764618763568,0.23504524,85090.0,85089.0,0.01545389]
["bitfinex","BTCUSD",1764618763862,0.235048,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618764202,0.2467946,85091.0,85088.0,0.01875636]
["bitfinex","BTCUSD",1764618764743,0.2467946,85091.0,85089.0,0.004]
["bitfinex","BTCUSD",1764618765246,0.23502422,85098.0,85089.0,0.23904671]
["bitfinex","BTCUSD",1764618765407,0.2350346,85094.0,85090.0,0.24679503]
["bitfinex","BTCUSD",1764618765608,0.01175157,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764618766751,0.24678659,85094.0,85091.0,0.003]
["bitfinex","BTCUSD",1764618766985,0.23503912,85093.0,85091.0,0.003]
["bitfinex","BTCUSD",1764618767186,0.23503972,85092.0,85091.0,0.003]
["bitfinex","BTCUSD",1764618768838,0.235048,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618769637,0.01175101,85099.0,85091.0,0.002]
["bitfinex","BTCUSD",1764618769957,0.2467824,85096.0,85093.0,0.24678852]
["bitfinex","BTCUSD",1764618770422,0.01175143,85096.0,85093.0,0.24678852]
["bitfinex","BTCUSD",1764618770628,0.23502878,85096.0,85093.0,0.24678852]
["bitfinex","BTCUSD",1764618770866,0.24678021,85096.0,85093.0,0.24678852]
["bitfinex","BTCUSD",1764618771751,0.01175157,85095.0,85092.0,0.01145389]
["bitfinex","BTCUSD",1764618771958,0.24678028,85096.0,85093.0,0.2350344]
["bitfinex","BTCUSD",1764618772368,0.24678028,85096.0,85093.0,0.2370344]
["bitfinex","BTCUSD",1764618772765,0.23503249,85095.0,85092.0,0.25824337]
["bitfinex","BTCUSD",1764618772978,0.23503249,85095.0,85093.0,0.01175184]
["bitfinex","BTCUSD",1764618773156,0.23503249,85095.0,85093.0,0.01575184]
["bitfinex","BTCUSD",1764618773515,0.23503249,85095.0,85093.0,0.004]
["bitfinex","BTCUSD",1764618773718,0.23503249,85095.0,85092.0,0.25824337]
["bitfinex","BTCUSD",1764618773946,0.24679398,85092.0,85089.0,0.01145389]
["bitfinex","BTCUSD",1764618774143,0.01175198,85092.0,85089.0,0.02320629]
["bitfinex","BTCUSD",1764618774351,0.23503695,85093.0,85090.0,0.23504293]
["bitfinex","BTCUSD",1764618774720,0.01175019,85105.0,85095.0,0.23503098]
["bitfinex","BTCUSD",1764618774922,0.01175115,85098.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764618775174,0.01175115,85098.0,85052.0,1.32314067]
["bitfinex","BTCUSD",1764618775175,0.23503419,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1764618775325,0.235048,85089.0,85088.0,0.01875636]
["bitfinex","BTCUSD",1764618776159,0.23504581,85090.0,85088.0,0.01875636]
["bitfinex","BTCUSD",1764618776517,0.24679521,85091.0,85088.0,0.25380686]
["bitfinex","BTCUSD",1764618776741,0.24679521,85091.0,85089.0,0.23504774]
["bitfinex","BTCUSD",1764618776952,0.24679521,85091.0,85088.0,0.26855939]
["bitfinex","BTCUSD",1764618777173,0.235048,85089.0,85088.0,0.02175636]
["bitfinex","BTCUSD",1764618777817,0.35245541,85089.0,85088.0,0.00311636]
["bitfinex","BTCUSD",1764618778018,0.35613507,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618778186,0.35245541,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618778388,0.41865817,85089.0,85088.0,0.00311636]
["bitfinex","BTCUSD",1764618778740,0.51174752,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618778944,0.35613518,85089.0,85088.0,0.00311636]
["bitfinex","BTCUSD",1764618779445,0.35613518,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618780802,0.35613533,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618781914,0.37109541,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618782751,0.2467851,85095.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618782958,0.24678212,85096.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1764618783165,0.24678862,85094.0,85090.0,0.01175226]
["bitfinex","BTCUSD",1764618783375,0.23503723,85093.0,85090.0,0.24679586]
["bitfinex","BTCUSD",1764618783812,0.01175088,85100.0,85091.0,0.24679184]
["bitfinex","BTCUSD",1764618784046,0.23501503,85101.0,85099.0,0.01145389]
["bitfinex","BTCUSD",1764618784242,0.23501762,85100.0,85099.0,0.01145389]
["bitfinex","BTCUSD",1764618784739,0.0117506,85102.0,85099.0,0.01145389]
["bitfinex","BTCUSD",1764618784898,0.23501762,85100.0,85099.0,0.01145389]
["bitfinex","BTCUSD",1764618785522,0.23501762,85100.0,85099.0,0.01245389]
["bitfinex","BTCUSD",1764618786285,0.24676289,85102.0,85099.0,0.01245389]
["bitfinex","BTCUSD",1764618786592,0.23501762,85100.0,85099.0,0.01245389]
["bitfinex","BTCUSD",1764618787174,0.23501762,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1764618787412,0.42645434,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1764618787580,0.43013369,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1764618787868,0.35610438,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1764618788199,0.35242503,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1764618788396,0.35242503,85100.0,85079.0,0.03039378]
["bitfinex","BTCUSD",1764618788397,0.235048,85089.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764618788940,0.235048,85089.0,85079.0,0.26546908]
["bitfinex","BTCUSD",1764618789080,0.235048,85089.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764618789284,0.235048,85089.0,85079.0,0.26546908]
["bitfinex","BTCUSD",1764618789509,0.235048,85089.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1764618790068,0.235048,85089.0,85079.0,0.01864]
["bitfinex","BTCUSD",1764618790828,0.235048,85089.0,85088.0,0.00111636]
["bitfinex","BTCUSD",1764618791605,0.235048,85089.0,85088.0,0.00011636]
["bitfinex","BTCUSD",1764618791804,0.01175212,85091.0,85088.0,0.00111636]
["bitfinex","BTCUSD",1764618792142,0.23504001,85092.0,85088.0,0.00111636]
["bitfinex","BTCUSD",1764618792143,0.24679411,85092.0,85089.0,0.23504558]
["bitfinex","BTCUSD",1764618792307,0.01175074,85101.0,85098.0,0.23502289]
["bitfinex","BTCUSD",1764618792518,0.01175074,85101.0,85098.0,0.01145389]
["bitfinex","BTCUSD",1764618793218,0.01174881,85115.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764618793376,0.01174881,85115.0,85107.0,0.0232038]
["bitfinex","BTCUSD",1764618793377,0.01174922,85112.0,85107.0,0.0232038]
["bitfinex","BTCUSD",1764618793556,0.01174922,85112.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764618793557,0.23499971,85107.0,85104.0,0.01145389]
["bitfinex","BTCUSD",1764618793744,0.23499971,85107.0,85104.0,0.23500618]
["bitfinex","BTCUSD",1764618794135,0.23500219,85106.0,85103.0,0.25821096]
["bitfinex","BTCUSD",1764618794301,0.24674962,85107.0,85104.0,0.23500638]
["bitfinex","BTCUSD",1764618794887,0.24674962,85107.0,85105.0,0.23500373]
["bitfinex","BTCUSD",1764618795702,0.01174977,85108.0,85106.0,0.23500052]
["bitfinex","BTCUSD",1764618796104,0.23499539,85109.0,85106.0,0.23500052]
["bitfinex","BTCUSD",1764618796105,0.24674006,85110.0,85107.0,0.23499821]
["bitfinex","BTCUSD",1764618796476,0.23499329,85109.0,85106.0,0.23500079]
["bitfinex","BTCUSD",1764618796762,0.24674209,85110.0,85107.0,0.23499742]
["bitfinex","BTCUSD",1764618797376,0.23499464,85109.0,85106.0,0.24675084]
["bitfinex","BTCUSD",1764618797548,0.24674427,85109.0,85106.0,0.24675084]
["bitfinex","BTCUSD",1764618797969,0.23499553,85108.0,85106.0,0.24675084]
["bitfinex","BTCUSD",1764618798151,0.23499553,85108.0,85104.0,0.01864]
["bitfinex","BTCUSD",1764618798152,0.23500381,85105.0,85104.0,0.01864]
["bitfinex","BTCUSD",1764618798335,0.23500238,85106.0,85104.0,0.01864]
["bitfinex","BTCUSD",1764618798517,0.23500381,85105.0,85104.0,0.01864]
["bitfinex","BTCUSD",1764618800025,0.24675771,85104.0,85098.0,0.01864]
["bitfinex","BTCUSD",1764618800238,0.23500953,85103.0,85100.0,0.23501739]
["bitfinex","BTCUSD",1764618800452,0.23500395,85105.0,85101.0,0.2467629]
["bitfinex","BTCUSD",1764618800667,0.01174922,85112.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1764618800883,0.01200964,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764618801093,0.01200964,85113.0,85111.0,0.23498711]
["bitfinex","BTCUSD",1764618801309,0.24699249,85113.0,85110.0,0.246739]
["bitfinex","BTCUSD",1764618801520,0.23498455,85112.0,85110.0,0.246739]
["bitfinex","BTCUSD",1764618801732,0.24699249,85113.0,85110.0,0.246739]
["bitfinex","BTCUSD",1764618802162,0.24673606,85112.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764618802591,0.24699143,85113.0,85110.0,0.23498968]
["bitfinex","BTCUSD",1764618802792,0.00026056,85113.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764618803183,0.24674214,85110.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764618803391,0.00026056,85113.0,85106.0,0.01145389]
["bitfinex","BTCUSD",1764618803617,0.00026056,85113.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764618804240,0.00026056,85113.0,85112.0,0.24643838]
["bitfinex","BTCUSD",1764618806381,0.00026056,85113.0,85112.0,0.01345389]
["bitfinex","BTCUSD",1764618806578,0.23524229,85113.0,85112.0,0.002]
["bitfinex","BTCUSD",1764618808371,0.55824229,85113.0,85112.0,0.002]
["bitfinex","BTCUSD",1764618809032,0.55824229,85113.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764618809033,0.23502081,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1764618809877,0.01175088,85100.0,85097.0,0.24647758]
["bitfinex","BTCUSD",1764618810118,0.2467488,85107.0,85103.0,0.01175046]
["bitfinex","BTCUSD",1764618810318,0.2467488,85107.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1764618810319,0.01175005,85106.0,85099.0,0.24647409]
["bitfinex","BTCUSD",1764618810487,0.01175046,85103.0,85100.0,0.24676841]
["bitfinex","BTCUSD",1764618811129,0.24674823,85107.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1764618811359,0.23497305,85117.0,85109.0,0.23499258]
["bitfinex","BTCUSD",1764618811495,0.23497305,85117.0,85106.0,0.01175005]
["bitfinex","BTCUSD",1764618811496,0.33474839,85118.0,85111.0,0.24644114]
["bitfinex","BTCUSD",1764618811696,0.01174881,85115.0,85111.0,0.24644114]
["bitfinex","BTCUSD",1764618811900,0.01174825,85119.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764618812112,0.24671405,85119.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764618812307,0.01174825,85119.0,85112.0,0.24643838]
["bitfinex","BTCUSD",1764618812750,0.0117477,85123.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764618812950,0.01174756,85124.0,85112.0,0.23498449]
["bitfinex","BTCUSD",1764618813171,0.33474756,85124.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618813429,0.56969916,85124.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618813750,0.23496468,85120.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618814044,0.01174812,85120.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618814597,0.01174867,85116.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618814804,0.01174825,85119.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618815000,0.24671087,85120.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618815208,0.01174839,85118.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618815413,0.23496766,85119.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618815609,0.23524229,85113.0,85112.0,0.01245389]
["bitfinex","BTCUSD",1764618815869,0.23524229,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764618816652,0.00026056,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764618816819,0.23524229,85113.0,85112.0,0.01245389]
["bitfinex","BTCUSD",1764618817013,0.23524229,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764618817234,0.00026056,85113.0,85112.0,0.01245389]
["bitfinex","BTCUSD",1764618818244,0.23524229,85113.0,85112.0,0.01245389]
["bitfinex","BTCUSD",1764618818448,0.23524229,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764618822535,0.00026056,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764618822677,0.23524229,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1764618823089,0.00026056,85113.0,85112.0,0.23598449]
["bitfinex","BTCUSD",1764618823291,0.00026056,85113.0,85112.0,0.24743838]
["bitfinex","BTCUSD",1764618827122,0.00026056,85113.0,85112.0,0.2496276]
["bitfinex","BTCUSD",1764618827954,0.07727896,85124.0,85120.0,0.23496068]
["bitfinex","BTCUSD",1764618828155,0.08902652,85124.0,85121.0,0.2349572]
["bitfinex","BTCUSD",1764618828572,0.23495828,85122.0,85119.0,0.02320214]
["bitfinex","BTCUSD",1764618828770,0.23495828,85122.0,85119.0,0.25816643]
["bitfinex","BTCUSD",1764618829103,0.23499929,85122.0,85119.0,0.25816643]
["bitfinex","BTCUSD",1764618829311,0.23496007,85121.0,85119.0,0.01145389]
["bitfinex","BTCUSD",1764618829515,0.2349624,85120.0,85119.0,0.01145389]
["bitfinex","BTCUSD",1764618829725,0.24674713,85122.0,85119.0,0.01145389]
["bitfinex","BTCUSD",1764618829726,0.23496103,85121.0,85119.0,0.01145389]
["bitfinex","BTCUSD",1764618829932,0.23496872,85118.0,85116.0,0.01864]
["bitfinex","BTCUSD",1764618830138,0.23496872,85118.0,85104.0,0.24675417]
["bitfinex","BTCUSD",1764618830139,0.23498173,85113.0,85104.0,0.01175032]
["bitfinex","BTCUSD",1764618830310,0.01174839,85118.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764618830496,0.23497363,85116.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764618830694,0.24672355,85116.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764618830896,0.23497859,85115.0,85113.0,0.25362165]
["bitfinex","BTCUSD",1764618831094,0.24672261,85116.0,85113.0,0.25362165]
["bitfinex","BTCUSD",1764618831300,0.01174743,85125.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764618831503,0.24671583,85119.0,85116.0,0.23497308]
["bitfinex","BTCUSD",1764618831698,0.24671921,85117.0,85114.0,0.01174894]
["bitfinex","BTCUSD",1764618831923,0.24671921,85117.0,85113.0,0.26537069]
["bitfinex","BTCUSD",1764618832086,0.23497733,85115.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764618832282,0.23497896,85114.0,85113.0,0.01864]
["bitfinex","BTCUSD",1764618832888,0.23498173,85113.0,85112.0,0.00218922]
["bitfinex","BTCUSD",1764618833294,0.01174881,85115.0,85112.0,0.00218922]
["bitfinex","BTCUSD",1764618833457,0.23498173,85113.0,85112.0,0.00218922]
["bitfinex","BTCUSD",1764618833660,0.01174881,85115.0,85112.0,0.00218922]
["bitfinex","BTCUSD",1764618834176,0.23498173,85113.0,85112.0,0.00218922]
["bitfinex","BTCUSD",1764618834373,0.01174881,85115.0,85112.0,0.00218922]
["bitfinex","BTCUSD",1764618834582,0.24671838,85118.0,85115.0,0.23497397]
["bitfinex","BTCUSD",1764618834789,0.23500051,85122.0,85118.0,0.23496676]
["bitfinex","BTCUSD",1764618834989,0.23496258,85120.0,85118.0,0.24671515]
["bitfinex","BTCUSD",1764618835192,0.23522167,85121.0,85118.0,0.24671515]
["bitfinex","BTCUSD",1764618835574,0.00026052,85121.0,85119.0,0.2464166]
["bitfinex","BTCUSD",1764618835975,0.00026052,85121.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1764618836588,0.00026052,85121.0,85119.0,0.2650566]
["bitfinex","BTCUSD",1764618836790,0.00026052,85121.0,85119.0,0.25360271]
["bitfinex","BTCUSD",1764618837149,0.00026052,85121.0,85120.0,0.2349624]
["bitfinex","BTCUSD",1764618837791,0.00026052,85121.0,85120.0,0.24641629]
["bitfinex","BTCUSD",1764618838829,0.2349427,85128.0,85119.0,0.25360271]
["bitfinex","BTCUSD",1764618838830,0.01174563,85138.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764618838995,0.0002,85150.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764618838996,0.01174494,85143.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764618839192,0.00367738,85142.0,85136.0,0.24637213]
["bitfinex","BTCUSD",1764618839389,0.00367738,85142.0,85138.0,0.24665827]
["bitfinex","BTCUSD",1764618839390,0.24664677,85142.0,85138.0,0.24665827]
["bitfinex","BTCUSD",1764618839632,0.24664677,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764618839792,0.323,85141.0,85139.0,0.23490975]
["bitfinex","BTCUSD",1764618840007,0.00011633,85143.0,85142.0,0.23490169]
["bitfinex","BTCUSD",1764618840210,0.00011633,85143.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764618840211,0.01174577,85137.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764618840465,0.01174563,85138.0,85134.0,0.01174618]
["bitfinex","BTCUSD",1764618840666,0.01236393,85140.0,85130.0,0.03009389]
["bitfinex","BTCUSD",1764618840667,0.24665802,85139.0,85130.0,0.03009389]
["bitfinex","BTCUSD",1764618840898,0.24665802,85139.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764618840899,0.23491828,85136.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764618841100,0.2349188,85136.0,85133.0,0.24667133]
["bitfinex","BTCUSD",1764618841511,0.23493204,85131.0,85130.0,0.01145389]
["bitfinex","BTCUSD",1764618841653,0.23493204,85131.0,85114.0,0.24672608]
["bitfinex","BTCUSD",1764618841654,0.01174715,85127.0,85126.0,0.01864]
["bitfinex","BTCUSD",1764618841856,0.0117466,85131.0,85126.0,0.01864]
["bitfinex","BTCUSD",1764618842054,0.24668714,85129.0,85126.0,0.01864]
["bitfinex","BTCUSD",1764618843025,0.24668714,85129.0,85126.0,0.25358575]
["bitfinex","BTCUSD",1764618843231,0.01174632,85133.0,85126.0,0.25358575]
["bitfinex","BTCUSD",1764618843232,0.0002,85160.0,85142.0,0.23490169]
["bitfinex","BTCUSD",1764618843353,0.0002,85160.0,85142.0,0.26499558]
["bitfinex","BTCUSD",1764618843552,0.0002,85160.0,85142.0,0.38240299]
["bitfinex","BTCUSD",1764618844189,0.0002,85160.0,85142.0,0.78240299]
["bitfinex","BTCUSD",1764618844697,0.0002,85160.0,85142.0,0.78740299]
["bitfinex","BTCUSD",1764618845103,0.0002,85160.0,85142.0,0.84992598]
["bitfinex","BTCUSD",1764618845305,0.0002,85160.0,85142.0,0.93460046]
["bitfinex","BTCUSD",1764618845510,0.0002,85160.0,85142.0,0.93560046]
["bitfinex","BTCUSD",1764618846206,0.0002,85160.0,85142.0,0.64735558]
["bitfinex","BTCUSD",1764618846406,0.01174301,85157.0,85142.0,0.66599558]
["bitfinex","BTCUSD",1764618846606,0.01174342,85154.0,85142.0,0.66599558]
["bitfinex","BTCUSD",1764618846947,0.00065482,85143.0,85142.0,0.66599558]
["bitfinex","BTCUSD",1764618847273,0.00065482,85143.0,85142.0,0.26999558]
["bitfinex","BTCUSD",1764618847480,0.00065482,85143.0,85142.0,0.26599558]
["bitfinex","BTCUSD",1764618847694,0.00065482,85143.0,85142.0,0.26999558]
["bitfinex","BTCUSD",1764618848993,0.00065482,85143.0,85142.0,0.03509389]
["bitfinex","BTCUSD",1764618849800,0.05691885,85150.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764618850006,0.23488001,85150.0,85146.0,0.23489014]
["bitfinex","BTCUSD",1764618850185,0.01174411,85149.0,85146.0,0.24663467]
["bitfinex","BTCUSD",1764618850380,0.00026038,85151.0,85148.0,0.24662664]
["bitfinex","BTCUSD",1764618851370,0.23490059,85143.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1764618851572,0.01200422,85151.0,85116.0,0.01145389]
["bitfinex","BTCUSD",1764618851573,0.01174812,85120.0,85116.0,0.01145389]
["bitfinex","BTCUSD",1764618851820,0.23496886,85118.0,85116.0,0.00011633]
["bitfinex","BTCUSD",1764618854014,0.23496886,85118.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618854015,0.23496849,85118.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618855311,0.23496816,85118.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618857917,0.24671065,85120.0,85116.0,0.23608964]
["bitfinex","BTCUSD",1764618858062,0.2467138,85119.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618858467,0.01174784,85122.0,85116.0,0.012865]
["bitfinex","BTCUSD",1764618858907,0.23497022,85118.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618859329,0.23497068,85117.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618859541,0.01174784,85122.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618859542,0.01174784,85122.0,85116.0,0.012865]
["bitfinex","BTCUSD",1764618859774,0.01174825,85119.0,85116.0,0.00011633]
["bitfinex","BTCUSD",1764618860177,0.23497068,85117.0,85116.0,0.00011633]
["bitfinex","BTCUSD",1764618861402,0.23497068,85117.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618862785,0.01174825,85119.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618863183,0.23497068,85117.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618863413,0.01174825,85119.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618863610,0.01174825,85119.0,85116.0,0.00011633]
["bitfinex","BTCUSD",1764618863814,0.24671427,85119.0,85116.0,0.23508958]
["bitfinex","BTCUSD",1764618864040,0.24671427,85119.0,85116.0,0.23608958]
["bitfinex","BTCUSD",1764618864657,0.24671427,85119.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618865397,0.23495655,85123.0,85116.0,0.00111633]
["bitfinex","BTCUSD",1764618865398,0.323,85123.0,85120.0,0.2349598]
["bitfinex","BTCUSD",1764618865941,0.24670472,85122.0,85119.0,0.24671296]
["bitfinex","BTCUSD",1764618866279,0.23495964,85121.0,85116.0,0.00011633]
["bitfinex","BTCUSD",1764618866479,0.23497068,85117.0,85116.0,0.00011633]
["bitfinex","BTCUSD",1764618868248,0.24668737,85128.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764618868454,0.01174605,85135.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764618868649,0.01174646,85132.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764618868878,0.24667347,85133.0,85131.0,0.01145389]
["bitfinex","BTCUSD",1764618869091,0.01174563,85138.0,85132.0,0.24667327]
["bitfinex","BTCUSD",1764618869267,0.01174549,85139.0,85135.0,0.23492098]
["bitfinex","BTCUSD",1764618869412,0.23491627,85137.0,85134.0,0.24666849]
["bitfinex","BTCUSD",1764618869608,0.23491876,85136.0,85132.0,0.24667306]
["bitfinex","BTCUSD",1764618869849,0.01174605,85135.0,85131.0,0.01145389]
["bitfinex","BTCUSD",1764618870026,0.24666422,85136.0,85133.0,0.23492591]
["bitfinex","BTCUSD",1764618870229,0.24666204,85137.0,85134.0,0.23492326]
["bitfinex","BTCUSD",1764618871486,0.323,85143.0,85137.0,0.23491548]
["bitfinex","BTCUSD",1764618871692,0.24665523,85140.0,85137.0,0.24665876]
["bitfinex","BTCUSD",1764618871934,0.23490999,85139.0,85137.0,0.24665876]
["bitfinex","BTCUSD",1764618872108,0.23490999,85139.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764618872315,0.23491279,85138.0,85136.0,0.24665897]
["bitfinex","BTCUSD",1764618872513,0.23490999,85139.0,85136.0,0.24665897]
["bitfinex","BTCUSD",1764618872710,0.24665283,85140.0,85137.0,0.23491421]
["bitfinex","BTCUSD",1764618873324,0.23491105,85139.0,85136.0,0.24665897]
["bitfinex","BTCUSD",1764618873924,0.24665654,85139.0,85136.0,0.24665897]
["bitfinex","BTCUSD",1764618874128,0.24665835,85138.0,85131.0,0.02320049]
["bitfinex","BTCUSD",1764618874305,0.23491555,85137.0,85133.0,0.24667041]
["bitfinex","BTCUSD",1764618874516,0.01174549,85139.0,85136.0,0.23491728]
["bitfinex","BTCUSD",1764618874733,0.01174549,85139.0,85137.0,0.23491414]
["bitfinex","BTCUSD",1764618875067,0.24665644,85139.0,85136.0,0.23491728]
["bitfinex","BTCUSD",1764618875363,0.24665644,85139.0,85135.0,0.24666651]
["bitfinex","BTCUSD",1764618875556,0.323,85145.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764618875757,0.323,85145.0,85139.0,0.23490997]
["bitfinex","BTCUSD",1764618875758,0.2349023,85142.0,85139.0,0.23490997]
["bitfinex","BTCUSD",1764618875959,0.0117448,85144.0,85139.0,0.24665546]
["bitfinex","BTCUSD",1764618876161,0.55789341,85145.0,85141.0,0.24664967]
["bitfinex","BTCUSD",1764618876343,0.23487101,85154.0,85149.0,0.23487996]
["bitfinex","BTCUSD",1764618876508,0.01174287,85158.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1764618876709,0.23486648,85155.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1764618877106,0.01174356,85153.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1764618877329,0.24661748,85153.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1764618877531,0.01174356,85153.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1764618877902,0.23513762,85151.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764618878075,0.00026038,85151.0,85149.0,0.23488035]
["bitfinex","BTCUSD",1764618878988,0.00026038,85151.0,85150.0,0.24633351]
["bitfinex","BTCUSD",1764618880239,0.00026038,85151.0,85150.0,0.24833351]
["bitfinex","BTCUSD",1764618882730,0.23513724,85151.0,85150.0,0.01345389]
["bitfinex","BTCUSD",1764618882931,0.23513724,85151.0,85150.0,0.02064]
["bitfinex","BTCUSD",1764618883132,0.00026038,85151.0,85150.0,0.25551962]
["bitfinex","BTCUSD",1764618883286,0.00026038,85151.0,85150.0,0.98997351]
["bitfinex","BTCUSD",1764618883901,0.00026038,85151.0,85150.0,1.0524965]
["bitfinex","BTCUSD",1764618884474,0.00026038,85151.0,85150.0,1.0504965]
["bitfinex","BTCUSD",1764618884693,0.00026038,85151.0,85150.0,1.0524965]
["bitfinex","BTCUSD",1764618885131,0.00026038,85151.0,85150.0,1.0504965]
["bitfinex","BTCUSD",1764618885306,0.00026038,85151.0,85150.0,1.0378565]
["bitfinex","BTCUSD",1764618885505,0.00026038,85151.0,85150.0,1.0564965]
["bitfinex","BTCUSD",1764618885955,0.00026038,85151.0,85150.0,1.0574965]
["bitfinex","BTCUSD",1764618886173,0.00026038,85151.0,85150.0,1.0514965]
["bitfinex","BTCUSD",1764618886418,0.00026038,85151.0,85150.0,1.0564965]
["bitfinex","BTCUSD",1764618886761,0.00026038,85151.0,85150.0,1.0574965]
["bitfinex","BTCUSD",1764618887095,0.00026038,85151.0,85150.0,0.97633351]
["bitfinex","BTCUSD",1764618887306,0.00026038,85151.0,85150.0,0.99497351]
["bitfinex","BTCUSD",1764618888168,0.00026038,85151.0,85150.0,0.97633351]
["bitfinex","BTCUSD",1764618888419,0.00026038,85151.0,85150.0,0.99493351]
["bitfinex","BTCUSD",1764618888911,0.00026038,85151.0,85150.0,0.99393351]
["bitfinex","BTCUSD",1764618889238,0.00026038,85151.0,85150.0,0.98893351]
["bitfinex","BTCUSD",1764618889480,0.00026038,85151.0,85150.0,0.97033351]
["bitfinex","BTCUSD",1764618889666,0.00026038,85151.0,85150.0,0.99193351]
["bitfinex","BTCUSD",1764618890081,0.00026038,85151.0,85150.0,0.99293351]
["bitfinex","BTCUSD",1764618892305,0.00026038,85151.0,85150.0,0.66993351]
["bitfinex","BTCUSD",1764618894318,0.00026038,85151.0,85150.0,0.65133351]
["bitfinex","BTCUSD",1764618894551,0.00026038,85151.0,85150.0,0.66993351]
["bitfinex","BTCUSD",1764618896378,0.00026038,85151.0,85150.0,0.67212273]
["bitfinex","BTCUSD",1764618898834,0.00026038,85151.0,85150.0,0.65352273]
["bitfinex","BTCUSD",1764618899033,0.00026038,85151.0,85150.0,0.27212273]
["bitfinex","BTCUSD",1764618900295,0.00026038,85151.0,85150.0,0.27112273]
["bitfinex","BTCUSD",1764618900654,0.0002,85160.0,85159.0,0.56930869]
["bitfinex","BTCUSD",1764618900802,0.0002,85160.0,85159.0,0.63183168]
["bitfinex","BTCUSD",1764618901202,0.0002,85160.0,85159.0,1.14923909]
["bitfinex","BTCUSD",1764618901787,0.0002,85160.0,85159.0,1.15723909]
["bitfinex","BTCUSD",1764618901989,0.0002,85160.0,85159.0,0.7717161]
["bitfinex","BTCUSD",1764618902190,0.0002,85160.0,85159.0,0.77786221]
["bitfinex","BTCUSD",1764618902389,0.0002,85160.0,85159.0,0.7893161]
["bitfinex","BTCUSD",1764618902975,0.0002,85160.0,85159.0,0.7823161]
["bitfinex","BTCUSD",1764618903399,0.0002,85160.0,85159.0,0.7883161]
["bitfinex","BTCUSD",1764618903805,0.0002,85160.0,85159.0,0.7823161]
["bitfinex","BTCUSD",1764618903999,0.0002,85160.0,85159.0,0.7843161]
["bitfinex","BTCUSD",1764618904342,0.0002,85160.0,85159.0,0.7853161]
["bitfinex","BTCUSD",1764618904693,0.0002,85160.0,85159.0,0.7823161]
["bitfinex","BTCUSD",1764618904903,0.0002,85160.0,85159.0,0.7883161]
["bitfinex","BTCUSD",1764618906268,0.00049289,85160.0,85159.0,0.7883161]
["bitfinex","BTCUSD",1764618909320,7.393e-05,85160.0,85159.0,0.7883161]
["bitfinex","BTCUSD",1764618909588,7.393e-05,85160.0,85159.0,0.7833161]
["bitfinex","BTCUSD",1764618909728,0.0001,85184.0,85182.0,0.23479111]
["bitfinex","BTCUSD",1764618909940,0.0001,85184.0,85178.0,0.24654251]
["bitfinex","BTCUSD",1764618909941,0.00048793,85184.0,85183.0,0.01145389]
["bitfinex","BTCUSD",1764618910147,0.00048793,85184.0,85161.0,0.01145389]
["bitfinex","BTCUSD",1764618910148,0.01174232,85162.0,85161.0,0.01145389]
["bitfinex","BTCUSD",1764618910418,0.01174232,85162.0,85159.0,0.006]
["bitfinex","BTCUSD",1764618910419,0.23485204,85160.0,85159.0,0.006]
["bitfinex","BTCUSD",1764618910618,0.23485204,85160.0,85159.0,0.005]
["bitfinex","BTCUSD",1764618910753,0.23487686,85151.0,85147.0,0.0186]
["bitfinex","BTCUSD",1764618910954,0.23487686,85151.0,85136.0,0.23491572]
["bitfinex","BTCUSD",1764618911329,0.23487686,85151.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764618911481,0.23487686,85151.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764618911693,0.23487686,85151.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764618911878,0.23487686,85151.0,85145.0,0.24663542]
["bitfinex","BTCUSD",1764618912087,0.23487686,85151.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1764618912294,0.23487686,85151.0,85142.0,0.0186]
["bitfinex","BTCUSD",1764618912689,0.23487686,85151.0,85136.0,0.23491725]
["bitfinex","BTCUSD",1764618912904,0.11740741,85151.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764618913116,0.75983436,85151.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764618913332,0.75983436,85151.0,85128.0,0.03034701]
["bitfinex","BTCUSD",1764618913563,0.67528427,85151.0,85128.0,0.03034701]
["bitfinex","BTCUSD",1764618913987,0.67528427,85151.0,85128.0,0.0186]
["bitfinex","BTCUSD",1764618914433,0.323,85151.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1764618914632,0.323,85151.0,85137.0,0.24665996]
["bitfinex","BTCUSD",1764618914875,0.323,85151.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764618915002,0.323,85151.0,85130.0,0.23493386]
["bitfinex","BTCUSD",1764618915003,0.44040741,85151.0,85130.0,0.23493386]
["bitfinex","BTCUSD",1764618915203,0.44040741,85151.0,85129.0,0.24668285]
["bitfinex","BTCUSD",1764618915528,0.44040741,85151.0,85127.0,0.2466888]
["bitfinex","BTCUSD",1764618915712,0.44040741,85151.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764618916075,0.44040741,85151.0,85127.0,0.0186]
["bitfinex","BTCUSD",1764618916290,0.44040741,85151.0,85118.0,0.23496588]
["bitfinex","BTCUSD",1764618916507,0.44040741,85151.0,85127.0,0.0186]
["bitfinex","BTCUSD",1764618917085,0.44040741,85151.0,85127.0,0.03034715]
["bitfinex","BTCUSD",1764618917310,0.67528427,85151.0,85127.0,0.0186]
["bitfinex","BTCUSD",1764618918172,0.67528427,85151.0,85127.0,0.03034715]
["bitfinex","BTCUSD",1764618918371,0.67528427,85151.0,85127.0,0.0186]
["bitfinex","BTCUSD",1764618918581,0.67528427,85151.0,85124.0,0.2349491]
["bitfinex","BTCUSD",1764618918783,0.67528427,85151.0,85122.0,0.03034784]
["bitfinex","BTCUSD",1764618918987,0.67528427,85151.0,85122.0,0.0186]
["bitfinex","BTCUSD",1764618919210,0.67528427,85151.0,85122.0,0.03034784]
["bitfinex","BTCUSD",1764618919385,0.67528427,85151.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764618919741,0.67528427,85151.0,85124.0,0.24669809]
["bitfinex","BTCUSD",1764618919742,0.67528427,85151.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764618919885,0.67528427,85151.0,85124.0,0.24669805]
["bitfinex","BTCUSD",1764618920098,0.67528427,85151.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764618920522,0.67528427,85151.0,85125.0,0.24669576]
["bitfinex","BTCUSD",1764618920722,0.67528427,85151.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764618921044,0.67528427,85151.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764618921382,0.6870317,85151.0,85125.0,0.24669599]
["bitfinex","BTCUSD",1764618921588,0.69070916,85151.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764618921989,0.69070916,85151.0,85129.0,0.24668384]
["bitfinex","BTCUSD",1764618922191,0.69070916,85151.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764618922192,0.80593512,85151.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764618922443,0.80593512,85151.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764618923124,0.80593512,85151.0,85125.0,0.23494789]
["bitfinex","BTCUSD",1764618923306,0.80593512,85151.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764618923494,0.80593512,85151.0,85126.0,0.23494566]
["bitfinex","BTCUSD",1764618923734,0.80593512,85151.0,85126.0,0.01174729]
["bitfinex","BTCUSD",1764618923935,0.80593512,85151.0,85118.0,0.23496714]
["bitfinex","BTCUSD",1764618923936,1.11295811,85151.0,85105.0,0.01175019]
["bitfinex","BTCUSD",1764618924137,0.01174894,85114.0,85109.0,0.02320352]
["bitfinex","BTCUSD",1764618924447,0.01174908,85113.0,85109.0,0.01157022]
["bitfinex","BTCUSD",1764618924670,0.01174922,85112.0,85109.0,0.01157022]
["bitfinex","BTCUSD",1764618925048,0.23498873,85111.0,85109.0,0.01157022]
["bitfinex","BTCUSD",1764618925253,0.23499001,85110.0,85109.0,0.01157022]
["bitfinex","BTCUSD",1764618925454,0.23498873,85111.0,85109.0,0.01157022]
["bitfinex","BTCUSD",1764618925678,0.23499001,85110.0,85109.0,0.01157022]
["bitfinex","BTCUSD",1764618925885,0.23499001,85110.0,85109.0,0.00211633]
["bitfinex","BTCUSD",1764618926246,0.23499001,85110.0,85109.0,0.00011633]
["bitfinex","BTCUSD",1764618926689,0.23499001,85110.0,85109.0,0.00211633]
["bitfinex","BTCUSD",1764618926902,0.23499001,85110.0,85109.0,0.00011633]
["bitfinex","BTCUSD",1764618928086,0.23499001,85110.0,85109.0,0.00111633]
["bitfinex","BTCUSD",1764618931713,0.55799001,85110.0,85109.0,0.00111633]
["bitfinex","BTCUSD",1764618931926,0.63201099,85110.0,85109.0,0.00111633]
["bitfinex","BTCUSD",1764618932313,0.75218391,85110.0,85109.0,0.00111633]
["bitfinex","BTCUSD",1764618932518,0.99668391,85110.0,85109.0,1e-08]
["bitfinex","BTCUSD",1764618932899,0.99668391,85110.0,85088.0,0.00283932]
["bitfinex","BTCUSD",1764618932900,0.62057099,85089.0,85088.0,0.00283932]
["bitfinex","BTCUSD",1764618933047,0.64289008,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618933686,0.76029749,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618933923,0.6791345,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618934043,0.6977745,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618934935,0.70953007,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618935149,0.6791345,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618935269,0.6811345,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618935463,0.6801345,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618935935,0.6811345,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618936255,0.6821345,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618936667,0.326,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618937316,0.44708692,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618937539,0.44608692,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618937935,0.32867951,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618938290,0.32667951,85089.0,85088.0,0.00288033]
["bitfinex","BTCUSD",1764618938661,0.32667951,85089.0,85088.0,0.00388033]
["bitfinex","BTCUSD",1764618939101,0.56172751,85089.0,85088.0,0.00388033]
["bitfinex","BTCUSD",1764618943379,0.32667951,85089.0,85088.0,0.01533422]
["bitfinex","BTCUSD",1764618943586,0.56172751,85089.0,85088.0,0.01533422]
["bitfinex","BTCUSD",1764618943802,0.00367951,85089.0,85088.0,0.25038499]
["bitfinex","BTCUSD",1764618945420,0.00367951,85089.0,85088.0,0.00388033]
["bitfinex","BTCUSD",1764618945570,0.00367951,85089.0,85088.0,0.2389311]
["bitfinex","BTCUSD",1764618946118,0.00367951,85089.0,85088.0,0.25038499]
["bitfinex","BTCUSD",1764618946737,0.00367951,85089.0,85088.0,0.24938499]
["bitfinex","BTCUSD",1764618947138,0.00367951,85089.0,85088.0,0.25338499]
["bitfinex","BTCUSD",1764618947477,0.00367951,85089.0,85088.0,0.24938499]
["bitfinex","BTCUSD",1764618947866,0.00367951,85089.0,85088.0,0.25338499]
["bitfinex","BTCUSD",1764618948820,0.00367951,85089.0,85088.0,0.2419311]
["bitfinex","BTCUSD",1764618949039,0.00367951,85089.0,85088.0,0.25338499]
["bitfinex","BTCUSD",1764618950725,0.01174908,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764618950726,0.24673126,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1764618950951,0.0036784,85112.0,85110.0,0.23498995]
["bitfinex","BTCUSD",1764618951149,0.0036784,85111.0,85109.0,0.02320352]
["bitfinex","BTCUSD",1764618951381,0.0036784,85111.0,85109.0,0.25819387]
["bitfinex","BTCUSD",1764618951588,0.0036784,85110.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1764618951733,0.0036784,85109.0,85108.0,0.24674527]
["bitfinex","BTCUSD",1764618952138,0.0036784,85109.0,85108.0,0.25819916]
["bitfinex","BTCUSD",1764618954244,0.0036784,85109.0,85108.0,0.25919916]
["bitfinex","BTCUSD",1764618954648,0.0036784,85109.0,85108.0,0.01245389]
["bitfinex","BTCUSD",1764618955390,0.0036784,85109.0,85108.0,0.24744942]
["bitfinex","BTCUSD",1764618957147,0.0036784,85109.0,85108.0,5.24744942]
["bitfinex","BTCUSD",1764618957707,0.0036784,85109.0,85108.0,5.23599553]
["bitfinex","BTCUSD",1764618957940,0.0036784,85109.0,85108.0,5.24744942]
["bitfinex","BTCUSD",1764618960472,1.48737056,85150.0,85130.0,0.23493479]
["bitfinex","BTCUSD",1764618960473,0.24667528,85133.0,85130.0,0.23493479]
["bitfinex","BTCUSD",1764618960628,0.24667528,85133.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764618960629,0.23488597,85148.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1764618960830,0.23488597,85148.0,85131.0,0.01864]
["bitfinex","BTCUSD",1764618960831,0.23856502,85147.0,85146.0,0.01145389]
["bitfinex","BTCUSD",1764618961051,0.24664204,85144.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1764618961285,0.00367713,85143.0,85142.0,0.01145389]
["bitfinex","BTCUSD",1764618961903,0.001,85133.0,85132.0,0.23492928]
["bitfinex","BTCUSD",1764618962115,0.001,85133.0,85130.0,0.01145389]
["bitfinex","BTCUSD",1764618962317,0.001,85133.0,85075.0,0.01170501]
["bitfinex","BTCUSD",1764618962318,0.23494887,85125.0,85120.0,0.23496212]
["bitfinex","BTCUSD",1764618962522,0.24669023,85127.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1764618962849,0.24669023,85127.0,85125.0,0.01145389]
["bitfinex","BTCUSD",1764618962850,0.01174729,85126.0,85125.0,0.01145389]
["bitfinex","BTCUSD",1764618963076,0.01174715,85127.0,85126.0,0.01145389]
["bitfinex","BTCUSD",1764618963550,0.01174632,85133.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1764618963754,0.01174632,85133.0,85129.0,0.23493756]
["bitfinex","BTCUSD",1764618963959,0.323,85149.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764618963960,0.01174508,85142.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764618964176,0.323,85149.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1764618964394,0.01174384,85151.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1764618964395,0.01174425,85148.0,85143.0,0.24664111]
["bitfinex","BTCUSD",1764618964611,0.24662945,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618964816,0.25030626,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618965768,0.25042255,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618966375,0.24674574,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618966820,0.24674574,85148.0,85147.0,0.01245389]
["bitfinex","BTCUSD",1764618968439,0.24674574,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1764618968825,0.23500143,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1764618969000,0.23500143,85148.0,85147.0,0.01245389]
["bitfinex","BTCUSD",1764618969203,0.35240884,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1764618969417,0.75191067,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1764618969760,0.78722712,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1764618970518,0.78722712,85148.0,85122.0,0.01174784]
["bitfinex","BTCUSD",1764618970519,0.23494892,85125.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1764618970722,0.23494892,85125.0,85124.0,0.01145389]
["bitfinex","BTCUSD",1764618971116,0.24669334,85126.0,85125.0,0.01145389]
["bitfinex","BTCUSD",1764618971518,0.01174536,85140.0,85125.0,0.01145389]
["bitfinex","BTCUSD",1764618971741,0.01174591,85136.0,85134.0,0.01145389]
["bitfinex","BTCUSD",1764618971943,0.01174536,85140.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1764618972119,0.01174536,85140.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764618972323,0.23491341,85138.0,85134.0,0.24666982]
["bitfinex","BTCUSD",1764618972534,0.24665904,85138.0,85134.0,0.24666982]
["bitfinex","BTCUSD",1764618972733,0.24665572,85139.0,85135.0,0.2466667]
["bitfinex","BTCUSD",1764618972957,0.55788334,85149.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1764618973117,0.24662745,85149.0,85146.0,0.01145389]
["bitfinex","BTCUSD",1764618973432,0.01174398,85150.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618973987,0.23488488,85149.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618974162,0.24662376,85150.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618974373,0.23500143,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618974576,0.00011629,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618974987,0.00011629,85148.0,85147.0,0.24634178]
["bitfinex","BTCUSD",1764618975204,0.00011629,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618975406,0.00011629,85148.0,85147.0,0.24634178]
["bitfinex","BTCUSD",1764618975821,0.23500143,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618976251,0.00011629,85148.0,85147.0,0.24634178]
["bitfinex","BTCUSD",1764618976406,0.00011629,85148.0,85147.0,0.01145389]
["bitfinex","BTCUSD",1764618976619,0.01174439,85147.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764618976845,0.01174439,85147.0,85146.0,0.01145389]
["bitfinex","BTCUSD",1764618977075,0.24663228,85147.0,85146.0,0.01145389]
["bitfinex","BTCUSD",1764618977368,0.23488801,85147.0,85145.0,0.23489326]
["bitfinex","BTCUSD",1764618977510,0.23489341,85145.0,85144.0,0.01864]
["bitfinex","BTCUSD",1764618977709,0.23489341,85145.0,85144.0,0.03009389]
["bitfinex","BTCUSD",1764618977954,0.23490327,85142.0,85135.0,0.23492068]
["bitfinex","BTCUSD",1764618978255,0.23491545,85138.0,85136.0,0.01864]
["bitfinex","BTCUSD",1764618978459,0.23491545,85138.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764618978460,0.0117466,85131.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1764618978689,0.01174646,85132.0,85129.0,0.01864]
["bitfinex","BTCUSD",1764618978913,0.24667643,85132.0,85129.0,0.01864]
["bitfinex","BTCUSD",1764618979108,0.01174646,85132.0,85129.0,0.01864]
["bitfinex","BTCUSD",1764618979372,0.24664689,85142.0,85137.0,0.01145389]
["bitfinex","BTCUSD",1764618979543,0.23490474,85141.0,85138.0,0.24665739]
["bitfinex","BTCUSD",1764618979790,0.01174494,85143.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764618979991,0.24664327,85146.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764618979992,0.01174453,85146.0,85145.0,0.01145389]
["bitfinex","BTCUSD",1764618980201,0.01174453,85146.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1764618980202,0.01174549,85139.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764618980381,0.01174508,85142.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764618980589,0.23490806,85140.0,85138.0,0.01145389]
["bitfinex","BTCUSD",1764618980782,0.23490501,85141.0,85138.0,0.01145389]
["bitfinex","BTCUSD",1764618980984,0.01174522,85141.0,85138.0,0.01145389]
["bitfinex","BTCUSD",1764618981343,0.24665213,85141.0,85138.0,0.01145389]
["bitfinex","BTCUSD",1764618981545,0.24665213,85141.0,85131.0,0.24667623]
["bitfinex","BTCUSD",1764618981546,0.01174591,85136.0,85131.0,0.24667623]
["bitfinex","BTCUSD",1764618981753,0.23492133,85135.0,85132.0,0.2535288]
["bitfinex","BTCUSD",1764618982083,0.24666738,85135.0,85132.0,0.0186]
["bitfinex","BTCUSD",1764618982289,0.24666738,85135.0,85132.0,0.26527482]
["bitfinex","BTCUSD",1764618983052,0.24666448,85136.0,85133.0,0.24667115]
["bitfinex","BTCUSD",1764618983668,0.01174605,85135.0,85132.0,0.0216]
["bitfinex","BTCUSD",1764618983868,0.24666744,85135.0,85133.0,0.23492643]
["bitfinex","BTCUSD",1764618984083,0.23491077,85139.0,85137.0,0.01145389]
["bitfinex","BTCUSD",1764618984283,0.24665265,85140.0,85137.0,0.24636937]
["bitfinex","BTCUSD",1764618984477,0.23491272,85138.0,85137.0,0.01145389]
["bitfinex","BTCUSD",1764618985291,0.2385897,85138.0,85137.0,0.01145389]
["bitfinex","BTCUSD",1764618985903,0.00367698,85138.0,85137.0,0.01345389]
["bitfinex","BTCUSD",1764618986107,0.2385897,85138.0,85137.0,0.01345389]
["bitfinex","BTCUSD",1764618986538,0.00367698,85138.0,85137.0,0.01345389]
["bitfinex","BTCUSD",1764618987303,0.2385897,85138.0,85137.0,0.01345389]
["bitfinex","BTCUSD",1764618988920,0.00367698,85138.0,85137.0,0.002]
["bitfinex","BTCUSD",1764618989117,0.00367698,85138.0,85136.0,0.23491724]
["bitfinex","BTCUSD",1764618989331,0.00367698,85137.0,85136.0,0.23491724]
["bitfinex","BTCUSD",1764618989685,0.00367698,85137.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1764618989817,0.00367698,85137.0,85136.0,0.24637213]
["bitfinex","BTCUSD",1764618990496,0.23859246,85137.0,85136.0,0.01145389]
["bitfinex","BTCUSD",1764618990866,0.00367698,85137.0,85136.0,0.24637213]
["bitfinex","BTCUSD",1764618991250,0.00367698,85137.0,85136.0,0.01145389]
["bitfinex","BTCUSD",1764618991479,0.00367698,85137.0,85136.0,0.24837213]
["bitfinex","BTCUSD",1764618991657,0.00367698,85137.0,85136.0,0.01345389]
["bitfinex","BTCUSD",1764618992241,0.00367698,85137.0,85136.0,0.24637213]
["bitfinex","BTCUSD",1764618992596,0.00011629,85148.0,85147.0,0.23488789]
["bitfinex","BTCUSD",1764618992768,0.00379293,85148.0,85147.0,0.24634178]
["bitfinex","BTCUSD",1764618993618,0.00379293,85148.0,85145.0,0.26523791]
["bitfinex","BTCUSD",1764618993619,0.23868027,85148.0,85145.0,0.0186]
["bitfinex","BTCUSD",1764618993794,0.00367664,85147.0,85145.0,0.03005389]
["bitfinex","BTCUSD",1764618993951,0.01186054,85148.0,85146.0,0.23489065]
["bitfinex","BTCUSD",1764618994154,0.00367658,85147.0,85145.0,0.264947]
["bitfinex","BTCUSD",1764618994357,0.00367658,85146.0,85145.0,0.264947]
["bitfinex","BTCUSD",1764618995517,0.00367658,85146.0,85145.0,0.265947]
["bitfinex","BTCUSD",1764618996680,0.00011629,85148.0,85147.0,0.24634178]
["bitfinex","BTCUSD",1764618997017,0.00011629,85148.0,85147.0,0.23488789]
["bitfinex","BTCUSD",1764618997220,0.00011629,85148.0,85147.0,0.24634178]
["bitfinex","BTCUSD",1764618998073,0.00011629,85148.0,85147.0,0.24734178]
["bitfinex","BTCUSD",1764618999113,0.00011629,85148.0,85147.0,0.64734178]
["bitfinex","BTCUSD",1764618999322,0.00011629,85148.0,85147.0,0.64634178]
["bitfinex","BTCUSD",1764618999722,0.00011629,85148.0,85147.0,0.65648789]
["bitfinex","BTCUSD",1764618999928,0.00011629,85148.0,85147.0,0.66794178]
["bitfinex","BTCUSD",1764619002086,0.00011629,85148.0,85147.0,0.26794178]
["bitfinex","BTCUSD",1764619002670,0.00011629,85148.0,85147.0,0.66794178]
["bitfinex","BTCUSD",1764619005017,0.00011629,85148.0,85147.0,0.73046477]
["bitfinex","BTCUSD",1764619005556,0.00011629,85148.0,85147.0,0.33046477]
["bitfinex","BTCUSD",1764619006103,0.00011629,85148.0,85147.0,0.73046477]
["bitfinex","BTCUSD",1764619006837,0.00011629,85148.0,85147.0,0.72746477]
["bitfinex","BTCUSD",1764619007039,0.00011629,85148.0,85147.0,0.72846477]
["bitfinex","BTCUSD",1764619007243,0.00011629,85148.0,85147.0,0.73146477]
["bitfinex","BTCUSD",1764619007486,0.00011629,85148.0,85147.0,0.72746477]
["bitfinex","BTCUSD",1764619007903,0.00011629,85148.0,85147.0,0.73546477]
["bitfinex","BTCUSD",1764619008307,0.00011629,85148.0,85147.0,0.64288789]
["bitfinex","BTCUSD",1764619008539,0.00011629,85148.0,85147.0,0.67294178]
["bitfinex","BTCUSD",1764619011228,0.00011629,85148.0,85147.0,0.25948789]
["bitfinex","BTCUSD",1764619011431,0.00011629,85148.0,85147.0,0.27094178]
["bitfinex","BTCUSD",1764619016879,0.00011629,85148.0,85147.0,0.01745389]
["bitfinex","BTCUSD",1764619017081,0.00011629,85148.0,85147.0,0.006]
["bitfinex","BTCUSD",1764619017082,0.23500143,85148.0,85147.0,0.006]
["bitfinex","BTCUSD",1764619017523,0.00011629,85148.0,85147.0,0.24088789]
["bitfinex","BTCUSD",1764619018023,0.00011629,85148.0,85147.0,0.25234178]
["bitfinex","BTCUSD",1764619018225,0.00011629,85148.0,85147.0,0.25134178]
["bitfinex","BTCUSD",1764619019129,0.323,85167.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764619019130,0.23483825,85165.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1764619019289,0.01174232,85162.0,85159.0,0.01145389]
["bitfinex","BTCUSD",1764619019487,0.23485204,85160.0,85159.0,0.01145389]
["bitfinex","BTCUSD",1764619020105,0.23485003,85161.0,85154.0,0.01174342]
["bitfinex","BTCUSD",1764619020106,0.01174274,85159.0,85154.0,0.2466113]
["bitfinex","BTCUSD",1764619020301,0.24659754,85159.0,85158.0,0.01145389]
["bitfinex","BTCUSD",1764619020656,0.23486603,85155.0,85154.0,0.01145389]
["bitfinex","BTCUSD",1764619021019,0.24660504,85157.0,85154.0,0.24632213]
["bitfinex","BTCUSD",1764619021215,0.23488255,85149.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1764619021417,0.24662374,85150.0,85148.0,0.01145389]
["bitfinex","BTCUSD",1764619021624,0.23488238,85149.0,85148.0,0.01145389]
["bitfinex","BTCUSD",1764619021824,0.24662374,85150.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619021825,0.23489893,85143.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619022012,0.23490169,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619023431,0.23490169,85142.0,85141.0,0.00311629]
["bitfinex","BTCUSD",1764619023657,0.0117448,85144.0,85141.0,0.00111629]
["bitfinex","BTCUSD",1764619023897,0.01174356,85153.0,85149.0,0.25807811]
["bitfinex","BTCUSD",1764619024059,0.24662013,85152.0,85149.0,0.023198]
["bitfinex","BTCUSD",1764619024218,0.23487962,85150.0,85149.0,0.01145389]
["bitfinex","BTCUSD",1764619024556,0.23490169,85142.0,85141.0,0.00311629]
["bitfinex","BTCUSD",1764619024771,0.23489893,85143.0,85141.0,0.00311629]
["bitfinex","BTCUSD",1764619024932,0.24663939,85145.0,85141.0,0.24976372]
["bitfinex","BTCUSD",1764619025280,0.0117448,85144.0,85141.0,0.24776372]
["bitfinex","BTCUSD",1764619025426,0.0117448,85144.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619025633,0.0117448,85144.0,85141.0,0.00211629]
["bitfinex","BTCUSD",1764619025839,0.01174384,85151.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619026042,0.24664601,85144.0,85143.0,0.01145389]
["bitfinex","BTCUSD",1764619026404,0.2466349,85148.0,85143.0,0.01145389]
["bitfinex","BTCUSD",1764619026604,0.01174356,85153.0,85147.0,0.24663043]
["bitfinex","BTCUSD",1764619026742,0.01174398,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764619026945,0.24661834,85152.0,85151.0,0.01145389]
["bitfinex","BTCUSD",1764619028446,0.2466356,85146.0,85143.0,0.002]
["bitfinex","BTCUSD",1764619028760,0.23490169,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619029631,0.23489357,85145.0,85143.0,0.001]
["bitfinex","BTCUSD",1764619029870,0.323,85159.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619030075,0.01174301,85157.0,85150.0,0.24662084]
["bitfinex","BTCUSD",1764619030275,0.01174315,85156.0,85149.0,0.01145389]
["bitfinex","BTCUSD",1764619030522,0.01174315,85156.0,85152.0,0.23487364]
["bitfinex","BTCUSD",1764619030749,0.23486861,85154.0,85153.0,0.01145389]
["bitfinex","BTCUSD",1764619030996,0.23486861,85154.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1764619030997,0.24662583,85151.0,85148.0,0.01174425]
["bitfinex","BTCUSD",1764619031196,0.24662583,85151.0,85150.0,0.01145389]
["bitfinex","BTCUSD",1764619031417,0.23488609,85148.0,85145.0,0.23489132]
["bitfinex","BTCUSD",1764619031638,0.01174411,85149.0,85143.0,0.23489784]
["bitfinex","BTCUSD",1764619031639,0.23489088,85146.0,85143.0,0.23489784]
["bitfinex","BTCUSD",1764619031792,0.01174425,85148.0,85145.0,0.23489115]
["bitfinex","BTCUSD",1764619031995,0.24662136,85151.0,85148.0,0.2463382]
["bitfinex","BTCUSD",1764619032396,0.24662136,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1764619032614,0.23488238,85149.0,85148.0,0.01145389]
["bitfinex","BTCUSD",1764619032836,0.23485886,85158.0,85148.0,0.01145389]
["bitfinex","BTCUSD",1764619032992,0.01174301,85157.0,85151.0,0.23487677]
["bitfinex","BTCUSD",1764619033343,0.24660491,85157.0,85156.0,0.01145389]
["bitfinex","BTCUSD",1764619033558,0.23487686,85151.0,85150.0,0.001]
["bitfinex","BTCUSD",1764619034331,0.2348745,85152.0,85150.0,0.001]
["bitfinex","BTCUSD",1764619034852,0.24661993,85153.0,85149.0,0.24662646]
["bitfinex","BTCUSD",1764619034998,0.24661156,85155.0,85151.0,0.24661838]
["bitfinex","BTCUSD",1764619035194,0.23486936,85154.0,85151.0,0.24661838]
["bitfinex","BTCUSD",1764619035441,0.23486859,85154.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1764619035763,0.23487165,85153.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1764619036483,0.2466093,85155.0,85152.0,0.23487179]
["bitfinex","BTCUSD",1764619036686,0.23486955,85154.0,85151.0,0.23487461]
["bitfinex","BTCUSD",1764619037023,0.23487225,85153.0,85150.0,0.24662283]
["bitfinex","BTCUSD",1764619037236,0.23488274,85149.0,85146.0,0.23488979]
["bitfinex","BTCUSD",1764619037425,0.23488272,85149.0,85145.0,0.2348927]
["bitfinex","BTCUSD",1764619037842,0.23488663,85148.0,85146.0,0.23489049]
["bitfinex","BTCUSD",1764619038442,0.24662683,85149.0,85146.0,0.23489049]
["bitfinex","BTCUSD",1764619038671,0.24662683,85149.0,85147.0,0.23488726]
["bitfinex","BTCUSD",1764619038882,0.01174342,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764619038883,0.23487119,85154.0,85150.0,0.01174398]
["bitfinex","BTCUSD",1764619039102,0.2348761,85152.0,85149.0,0.23488169]
["bitfinex","BTCUSD",1764619039269,0.24661683,85153.0,85150.0,0.23487818]
["bitfinex","BTCUSD",1764619039631,0.24661683,85153.0,85151.0,0.23487678]
["bitfinex","BTCUSD",1764619039750,0.2348741,85152.0,85149.0,0.24662574]
["bitfinex","BTCUSD",1764619039956,0.01174398,85150.0,85146.0,0.01245389]
["bitfinex","BTCUSD",1764619040173,0.2348874,85148.0,85146.0,0.01245389]
["bitfinex","BTCUSD",1764619040374,0.23488789,85147.0,85146.0,0.01245389]
["bitfinex","BTCUSD",1764619040573,0.23488789,85147.0,85146.0,0.001]
["bitfinex","BTCUSD",1764619041210,0.01174411,85149.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764619041557,0.24663159,85148.0,85145.0,0.24663767]
["bitfinex","BTCUSD",1764619041760,0.23488869,85147.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764619041956,0.01174301,85157.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1764619042207,0.24662031,85152.0,85151.0,0.01145389]
["bitfinex","BTCUSD",1764619043025,0.23489433,85145.0,85142.0,0.01174508]
["bitfinex","BTCUSD",1764619043187,0.23489433,85145.0,85144.0,0.01145389]
["bitfinex","BTCUSD",1764619044235,0.23490169,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619044458,0.55790169,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619044597,0.56157875,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619045038,0.57332742,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619045233,0.68855338,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619045662,0.57332742,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619046114,0.69073483,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619047342,0.69173483,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619047755,0.67898616,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619047988,0.56157875,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619048148,0.67998616,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619051776,0.55890169,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619052555,0.56257902,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619053114,0.55890169,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619055758,0.001,85142.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619056089,0.3347448,85144.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619056294,0.01174411,85149.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619056295,0.01174549,85154.0,85141.0,0.00011629]
["bitfinex","BTCUSD",1764619056672,0.24662622,85151.0,85147.0,0.2348878]
["bitfinex","BTCUSD",1764619056876,0.23486859,85154.0,85151.0,0.23487648]
["bitfinex","BTCUSD",1764619057079,0.55787263,85153.0,85152.0,0.01145389]
["bitfinex","BTCUSD",1764619057279,0.4696304,85174.0,85150.0,0.23487845]
["bitfinex","BTCUSD",1764619057280,0.0117426,85160.0,85153.0,0.23487005]
["bitfinex","BTCUSD",1764619057508,0.01174315,85156.0,85151.0,0.01174384]
["bitfinex","BTCUSD",1764619057845,0.01174315,85156.0,85151.0,0.24661818]
["bitfinex","BTCUSD",1764619058041,0.001,85154.0,85152.0,0.24661695]
["bitfinex","BTCUSD",1764619058240,0.001,85154.0,85153.0,0.23487134]
["bitfinex","BTCUSD",1764619058624,0.001,85154.0,85153.0,0.2463235]
["bitfinex","BTCUSD",1764619059116,0.001,85154.0,85153.0,0.01145216]
["bitfinex","BTCUSD",1764619059282,0.001,85154.0,85153.0,0.2463235]
["bitfinex","BTCUSD",1764619059494,0.23486619,85155.0,85153.0,0.01145216]
["bitfinex","BTCUSD",1764619059700,0.56960314,85158.0,85154.0,0.23486666]
["bitfinex","BTCUSD",1764619059954,0.23484634,85163.0,85160.0,0.23485174]
["bitfinex","BTCUSD",1764619060102,0.01174246,85161.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1764619060312,0.23481906,85172.0,85166.0,0.23483392]
["bitfinex","BTCUSD",1764619060510,0.23482766,85169.0,85166.0,0.23483392]
["bitfinex","BTCUSD",1764619060696,0.01174177,85166.0,85162.0,0.02319448]
["bitfinex","BTCUSD",1764619060903,0.00026031,85168.0,85162.0,0.02319448]
["bitfinex","BTCUSD",1764619061103,0.00026031,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1764619061549,0.0120018,85168.0,85164.0,0.23483898]
["bitfinex","BTCUSD",1764619061753,0.00026031,85168.0,85166.0,0.23483536]
["bitfinex","BTCUSD",1764619061962,0.2468334,85168.0,85165.0,0.23483808]
["bitfinex","BTCUSD",1764619062161,0.2468334,85168.0,85165.0,0.24657999]
["bitfinex","BTCUSD",1764619062326,0.00026031,85168.0,85166.0,0.23483476]
["bitfinex","BTCUSD",1764619063015,0.23509059,85168.0,85166.0,0.23483476]
["bitfinex","BTCUSD",1764619064425,0.00026031,85168.0,85166.0,0.23483476]
["bitfinex","BTCUSD",1764619064584,0.00026031,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1764619065241,0.00026031,85168.0,85165.0,0.2465801]
["bitfinex","BTCUSD",1764619065450,0.01174163,85167.0,85164.0,0.01145216]
["bitfinex","BTCUSD",1764619065600,0.24661436,85154.0,85149.0,0.23488206]
["bitfinex","BTCUSD",1764619065803,0.24662097,85151.0,85148.0,0.0186]
["bitfinex","BTCUSD",1764619065986,0.01174342,85154.0,85150.0,0.24662142]
["bitfinex","BTCUSD",1764619066190,0.24661403,85154.0,85151.0,0.23487593]
["bitfinex","BTCUSD",1764619066418,0.01174356,85153.0,85148.0,0.03034425]
["bitfinex","BTCUSD",1764619066617,0.23488789,85147.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1764619066821,0.01174522,85141.0,85140.0,0.0186]
["bitfinex","BTCUSD",1764619067033,0.24665137,85141.0,85136.0,0.2466636]
["bitfinex","BTCUSD",1764619067280,0.01174508,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764619067462,0.24664934,85142.0,85138.0,0.24665812]
["bitfinex","BTCUSD",1764619067686,0.24665056,85141.0,85138.0,0.24665706]
["bitfinex","BTCUSD",1764619068318,0.23490746,85140.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764619068497,0.24667848,85132.0,85127.0,0.23494175]
["bitfinex","BTCUSD",1764619068693,0.01174646,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764619068899,0.01174646,85132.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764619068900,0.0117466,85131.0,85127.0,0.01174715]
["bitfinex","BTCUSD",1764619069095,0.01174618,85134.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1764619069276,0.24667052,85134.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1764619069477,0.0117466,85131.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1764619069698,0.24667849,85132.0,85128.0,0.01174701]
["bitfinex","BTCUSD",1764619069903,0.23492657,85133.0,85129.0,0.24668379]
["bitfinex","BTCUSD",1764619070303,0.23492657,85133.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1764619070504,0.23493092,85132.0,85129.0,0.01174687]
["bitfinex","BTCUSD",1764619070887,0.0117466,85131.0,85128.0,0.26113878]
["bitfinex","BTCUSD",1764619071277,0.23493562,85130.0,85128.0,0.01445216]
["bitfinex","BTCUSD",1764619071472,0.23493756,85129.0,85128.0,0.01445216]
["bitfinex","BTCUSD",1764619071702,0.01174605,85135.0,85128.0,0.01445216]
["bitfinex","BTCUSD",1764619072038,0.2466799,85131.0,85129.0,0.001]
["bitfinex","BTCUSD",1764619072440,0.2466799,85131.0,85128.0,0.01145216]
["bitfinex","BTCUSD",1764619072663,0.2466799,85131.0,85130.0,0.003]
["bitfinex","BTCUSD",1764619072842,0.23493556,85130.0,85128.0,0.01145216]
["bitfinex","BTCUSD",1764619073069,0.2466799,85131.0,85128.0,0.01145216]
["bitfinex","BTCUSD",1764619073289,0.2466799,85131.0,85129.0,0.003]
["bitfinex","BTCUSD",1764619073535,0.2466799,85131.0,85128.0,0.01245216]
["bitfinex","BTCUSD",1764619073702,0.2466799,85131.0,85130.0,0.003]
["bitfinex","BTCUSD",1764619074160,0.23493756,85129.0,85128.0,0.01245216]
["bitfinex","BTCUSD",1764619074361,0.23493609,85130.0,85128.0,0.001]
["bitfinex","BTCUSD",1764619074767,0.24668283,85130.0,85127.0,0.0186]
["bitfinex","BTCUSD",1764619075224,0.24668283,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1764619075424,0.01174674,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1764619075626,0.01174674,85130.0,85127.0,0.0186]
["bitfinex","BTCUSD",1764619075825,0.23494032,85128.0,85127.0,0.0216]
["bitfinex","BTCUSD",1764619076026,0.23494032,85128.0,85127.0,0.0196]
["bitfinex","BTCUSD",1764619076402,0.23494032,85128.0,85127.0,0.001]
["bitfinex","BTCUSD",1764619076608,0.24673065,85114.0,85111.0,0.0186]
["bitfinex","BTCUSD",1764619077143,0.01174798,85121.0,85116.0,0.24672189]
["bitfinex","BTCUSD",1764619077333,0.23496516,85119.0,85117.0,0.01145216]
["bitfinex","BTCUSD",1764619077712,0.23496792,85118.0,85117.0,0.01145216]
["bitfinex","BTCUSD",1764619078656,0.2467109,85120.0,85111.0,0.0186]
["bitfinex","BTCUSD",1764619078657,0.23498449,85112.0,85111.0,0.0186]
["bitfinex","BTCUSD",1764619079205,0.23498173,85113.0,85111.0,0.0186]
["bitfinex","BTCUSD",1764619079831,0.01174894,85114.0,85111.0,0.0186]
["bitfinex","BTCUSD",1764619079982,0.2467201,85117.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764619080231,0.01174867,85116.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1764619080399,0.01174881,85115.0,85111.0,0.04380152]
["bitfinex","BTCUSD",1764619080599,0.24672509,85115.0,85111.0,0.27878876]
["bitfinex","BTCUSD",1764619081313,0.24672509,85115.0,85111.0,0.27678876]
["bitfinex","BTCUSD",1764619081646,0.24673039,85114.0,85111.0,0.0206]
["bitfinex","BTCUSD",1764619081781,0.24669058,85127.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1764619081993,0.01174756,85124.0,85121.0,0.01145216]
["bitfinex","BTCUSD",1764619082198,0.23495581,85123.0,85121.0,0.01156845]
["bitfinex","BTCUSD",1764619082408,0.23495688,85122.0,85121.0,0.00011629]
["bitfinex","BTCUSD",1764619082615,0.35236429,85122.0,85121.0,0.00011629]
["bitfinex","BTCUSD",1764619083589,0.35236429,85122.0,85121.0,0.00111629]
["bitfinex","BTCUSD",1764619084355,0.24669692,85125.0,85121.0,0.00111629]
["bitfinex","BTCUSD",1764619084567,0.01174687,85129.0,85123.0,0.0117477]
["bitfinex","BTCUSD",1764619084763,0.323,85127.0,85126.0,0.01145216]
["bitfinex","BTCUSD",1764619084970,0.24666423,85136.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1764619085167,0.33474605,85135.0,85131.0,0.0117466]
["bitfinex","BTCUSD",1764619085536,0.01174439,85147.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764619085651,0.01174356,85153.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1764619085868,0.01174411,85149.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1764619086068,0.01174411,85149.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764619086287,0.2466304,85148.0,85143.0,0.24664375]
["bitfinex","BTCUSD",1764619086695,0.2466304,85148.0,85144.0,0.24664067]
["bitfinex","BTCUSD",1764619086898,0.23488799,85147.0,85140.0,0.03005216]
["bitfinex","BTCUSD",1764619087116,0.2466378,85146.0,85141.0,0.24664716]
["bitfinex","BTCUSD",1764619087316,0.01174494,85143.0,85140.0,0.0186]
["bitfinex","BTCUSD",1764619087642,0.23490445,85141.0,85140.0,0.0186]
["bitfinex","BTCUSD",1764619088664,0.01174591,85136.0,85132.0,0.0186]
["bitfinex","BTCUSD",1764619088910,0.01174549,85139.0,85134.0,0.23492351]
["bitfinex","BTCUSD",1764619089153,0.246656,85139.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764619089331,0.01174563,85138.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1764619089488,0.24665569,85139.0,85134.0,0.23492338]
["bitfinex","BTCUSD",1764619089705,0.01174577,85137.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1764619090077,0.01174605,85135.0,85132.0,0.0186]
["bitfinex","BTCUSD",1764619090265,0.24666434,85136.0,85132.0,0.0186]
["bitfinex","BTCUSD",1764619090480,0.01174577,85137.0,85132.0,0.0186]
["bitfinex","BTCUSD",1764619090684,0.01174577,85137.0,85132.0,0.25352867]
["bitfinex","BTCUSD",1764619090837,0.24666136,85137.0,85132.0,0.25352867]
["bitfinex","BTCUSD",1764619091044,0.01174577,85137.0,85133.0,0.24667129]
["bitfinex","BTCUSD",1764619092033,0.23491544,85138.0,85133.0,0.24667243]
["bitfinex","BTCUSD",1764619092034,0.01174563,85138.0,85133.0,0.24667243]
["bitfinex","BTCUSD",1764619092237,0.23489167,85146.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1764619092442,0.0117448,85144.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1764619092642,0.0117448,85144.0,85135.0,0.24666461]
["bitfinex","BTCUSD",1764619092643,0.01174522,85141.0,85136.0,0.01145216]
["bitfinex","BTCUSD",1764619092838,0.01174522,85141.0,85136.0,0.02319807]
["bitfinex","BTCUSD",1764619093245,0.01174494,85143.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764619093442,0.01174411,85149.0,85144.0,0.01145216]
["bitfinex","BTCUSD",1764619093694,0.24663075,85148.0,85144.0,0.01145216]
["bitfinex","BTCUSD",1764619094019,0.24662997,85148.0,85144.0,0.01145216]
["bitfinex","BTCUSD",1764619094155,0.01174425,85148.0,85144.0,0.01145216]
["bitfinex","BTCUSD",1764619094495,0.24662689,85149.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764619094896,0.001,85148.0,85145.0,0.24663789]
["bitfinex","BTCUSD",1764619095048,0.001,85148.0,85145.0,0.24663708]
["bitfinex","BTCUSD",1764619095250,0.01174439,85147.0,85144.0,0.01145216]
["bitfinex","BTCUSD",1764619095468,0.24663182,85148.0,85144.0,0.01145216]
["bitfinex","BTCUSD",1764619095819,0.24762764,85149.0,85144.0,0.25809123]
["bitfinex","BTCUSD",1764619096022,0.01274411,85149.0,85145.0,0.24663777]
["bitfinex","BTCUSD",1764619096168,0.24762717,85149.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764619096366,0.001,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1764619096591,0.001,85149.0,85148.0,0.2463373]
["bitfinex","BTCUSD",1764619096784,0.24660049,85158.0,85153.0,0.01145216]
["bitfinex","BTCUSD",1764619096981,0.01174287,85158.0,85154.0,0.01074342]
["bitfinex","BTCUSD",1764619097207,0.24659772,85159.0,85154.0,0.01074342]
["bitfinex","BTCUSD",1764619097517,0.24660298,85158.0,85153.0,0.01145216]
["bitfinex","BTCUSD",1764619098084,0.001,85158.0,85155.0,0.24660765]
["bitfinex","BTCUSD",1764619098426,0.001,85158.0,85154.0,0.24661172]
["bitfinex","BTCUSD",1764619098627,0.00850971,85159.0,85154.0,0.24661172]
["bitfinex","BTCUSD",1764619098851,0.00850971,85159.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1764619099028,0.24659481,85160.0,85155.0,0.24660754]
["bitfinex","BTCUSD",1764619099572,0.24658606,85163.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1764619099766,0.01174232,85162.0,85158.0,0.24659984]
["bitfinex","BTCUSD",1764619099913,0.01174246,85161.0,85157.0,0.25805545]
["bitfinex","BTCUSD",1764619100114,0.246595,85160.0,85157.0,0.01145216]
["bitfinex","BTCUSD",1764619101050,0.24659391,85161.0,85157.0,0.01145216]
["bitfinex","BTCUSD",1764619101253,0.0117426,85160.0,85157.0,0.01145216]
["bitfinex","BTCUSD",1764619101674,0.24659391,85161.0,85157.0,0.02319517]
["bitfinex","BTCUSD",1764619101880,0.24659681,85160.0,85157.0,0.01145216]
["bitfinex","BTCUSD",1764619102070,0.00026031,85168.0,85160.0,0.24659285]
["bitfinex","BTCUSD",1764619102271,0.01174163,85167.0,85160.0,0.24659285]
["bitfinex","BTCUSD",1764619102437,0.33474177,85166.0,85162.0,0.24658669]
["bitfinex","BTCUSD",1764619102636,0.00026031,85168.0,85162.0,0.24658669]
["bitfinex","BTCUSD",1764619102637,0.00026031,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1764619102858,0.00026031,85168.0,85167.0,0.24600143]
["bitfinex","BTCUSD",1764619103464,0.00026031,85168.0,85167.0,0.01145216]
["bitfinex","BTCUSD",1764619103664,0.00026031,85168.0,85167.0,0.2462849]
["bitfinex","BTCUSD",1764619105412,0.00026031,85168.0,85167.0,0.2482849]
["bitfinex","BTCUSD",1764619107235,0.00026031,85168.0,85167.0,0.01345216]
["bitfinex","BTCUSD",1764619107421,0.00026031,85168.0,85167.0,0.2482849]
["bitfinex","BTCUSD",1764619108020,0.00026031,85168.0,85167.0,0.01345216]
["bitfinex","BTCUSD",1764619108410,0.00026031,85168.0,85167.0,0.2482849]
["bitfinex","BTCUSD",1764619108812,0.00026031,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1764619109033,0.23509029,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1764619111497,0.64272048,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1764619111733,0.55809029,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1764619113651,0.56176649,85168.0,85167.0,0.002]
["bitfinex","BTCUSD",1764619114191,0.24662464,85150.0,85149.0,0.01145216]
["bitfinex","BTCUSD",1764619114352,0.24701231,85150.0,85149.0,0.01145216]
["bitfinex","BTCUSD",1764619114953,0.00038767,85150.0,85149.0,0.01145216]
["bitfinex","BTCUSD",1764619115358,0.00038767,85150.0,85149.0,0.23488238]
["bitfinex","BTCUSD",1764619115556,0.00038767,85150.0,85149.0,0.24933454]
["bitfinex","BTCUSD",1764619116978,0.00038767,85150.0,85149.0,0.63485753]
["bitfinex","BTCUSD",1764619117689,0.00038767,85150.0,85149.0,0.63185753]
["bitfinex","BTCUSD",1764619118097,0.00038767,85150.0,85149.0,0.63685753]
["bitfinex","BTCUSD",1764619118299,0.00038767,85150.0,85149.0,0.63285753]
["bitfinex","BTCUSD",1764619118743,0.00038767,85150.0,85149.0,0.63685753]
["bitfinex","BTCUSD",1764619119181,0.00038767,85150.0,85149.0,1.03785753]
["bitfinex","BTCUSD",1764619120264,0.00038767,85150.0,85149.0,1.03285753]
["bitfinex","BTCUSD",1764619120489,0.00038767,85150.0,85149.0,1.03885753]
["bitfinex","BTCUSD",1764619120896,0.00038767,85150.0,85149.0,1.12748939]
["bitfinex","BTCUSD",1764619121461,0.00038767,85150.0,85149.0,1.12948939]
["bitfinex","BTCUSD",1764619123282,0.00038767,85150.0,85149.0,1.03985753]
["bitfinex","BTCUSD",1764619125462,0.00038767,85150.0,85149.0,1.12789433]
["bitfinex","BTCUSD",1764619126876,0.00026031,85168.0,85167.0,0.63180789]
["bitfinex","BTCUSD",1764619127029,0.00026031,85168.0,85167.0,0.65040789]
["bitfinex","BTCUSD",1764619127432,0.00026031,85168.0,85167.0,1.05040789]
["bitfinex","BTCUSD",1764619128047,0.00026031,85168.0,85167.0,1.05140789]
["bitfinex","BTCUSD",1764619128243,0.00026031,85168.0,85167.0,1.05540789]
["bitfinex","BTCUSD",1764619132061,0.00026031,85168.0,85167.0,1.04395573]
["bitfinex","BTCUSD",1764619132263,0.00026031,85168.0,85167.0,1.05540789]
["bitfinex","BTCUSD",1764619132788,0.00026031,85168.0,85167.0,1.05519133]
["bitfinex","BTCUSD",1764619133666,0.00026031,85168.0,85167.0,1.03659133]
["bitfinex","BTCUSD",1764619133855,0.00026031,85168.0,85167.0,1.05519133]
["bitfinex","BTCUSD",1764619137325,0.00026031,85168.0,85167.0,1.03659133]
["bitfinex","BTCUSD",1764619137487,0.00026031,85168.0,85167.0,1.05519133]
["bitfinex","BTCUSD",1764619140249,0.00026031,85168.0,85167.0,0.97406834]
["bitfinex","BTCUSD",1764619140407,0.00026031,85168.0,85167.0,0.99266834]
["bitfinex","BTCUSD",1764619140607,0.00026031,85168.0,85167.0,0.98121618]
["bitfinex","BTCUSD",1764619140891,0.00026031,85168.0,85167.0,1.05519133]
["bitfinex","BTCUSD",1764619142931,0.01309509,85188.0,85183.0,0.62031162]
["bitfinex","BTCUSD",1764619143143,0.00020466,85184.0,85183.0,0.76777119]
["bitfinex","BTCUSD",1764619143544,0.00020466,85184.0,85183.0,1.16777119]
["bitfinex","BTCUSD",1764619144683,0.01309509,85188.0,85183.0,1.16777119]
["bitfinex","BTCUSD",1764619144684,0.01309509,85188.0,85187.0,0.5577776]
["bitfinex","BTCUSD",1764619144896,1e-08,85190.0,85189.0,0.62029508]
["bitfinex","BTCUSD",1764619145092,1e-08,85190.0,85189.0,0.7207997]
["bitfinex","BTCUSD",1764619145433,1e-08,85190.0,85189.0,1.03174724]
["bitfinex","BTCUSD",1764619145646,1e-08,85190.0,85189.0,1.11811316]
["bitfinex","BTCUSD",1764619145869,0.0004,85220.0,85209.0,0.63169213]
["bitfinex","BTCUSD",1764619146055,0.00051621,85210.0,85209.0,0.76769954]
["bitfinex","BTCUSD",1764619146471,0.00051621,85210.0,85209.0,1.16769954]
["bitfinex","BTCUSD",1764619147806,0.00051621,85210.0,85209.0,1.14909954]
["bitfinex","BTCUSD",1764619148022,0.00051621,85210.0,85209.0,1.17469954]
["bitfinex","BTCUSD",1764619148654,0.00051621,85210.0,85209.0,1.17669954]
["bitfinex","BTCUSD",1764619149104,0.00188207,85210.0,85209.0,1.17669954]
["bitfinex","BTCUSD",1764619150705,0.00188207,85210.0,85209.0,0.76112439]
["bitfinex","BTCUSD",1764619150872,0.00188207,85210.0,85209.0,0.15645957]
["bitfinex","BTCUSD",1764619151223,0.00188207,85210.0,85209.0,0.13800741]
["bitfinex","BTCUSD",1764619151423,0.00188207,85210.0,85209.0,0.14745957]
["bitfinex","BTCUSD",1764619151625,0.00188207,85210.0,85209.0,0.15345957]
["bitfinex","BTCUSD",1764619151844,0.00188207,85210.0,85209.0,0.15445957]
["bitfinex","BTCUSD",1764619154798,0.00188207,85210.0,85209.0,0.53585957]
["bitfinex","BTCUSD",1764619155013,0.00188207,85210.0,85209.0,0.55445957]
["bitfinex","BTCUSD",1764619155448,0.00188207,85210.0,85209.0,0.03705216]
["bitfinex","BTCUSD",1764619155637,0.00188207,85210.0,85209.0,0.01845216]
["bitfinex","BTCUSD",1764619155875,0.00188207,85210.0,85209.0,0.01145216]
["bitfinex","BTCUSD",1764619155876,0.2365963,85210.0,85209.0,0.01145216]
["bitfinex","BTCUSD",1764619156214,0.00188207,85210.0,85209.0,0.01645216]
["bitfinex","BTCUSD",1764619156414,0.2365963,85210.0,85209.0,0.01245216]
["bitfinex","BTCUSD",1764619156808,0.2365963,85210.0,85209.0,0.01545216]
["bitfinex","BTCUSD",1764619157416,0.2365963,85210.0,85209.0,0.01445216]
["bitfinex","BTCUSD",1764619157866,0.2365963,85210.0,85209.0,0.01545216]
["bitfinex","BTCUSD",1764619158065,0.2365963,85210.0,85209.0,0.01245216]
["bitfinex","BTCUSD",1764619158305,0.00188207,85210.0,85209.0,0.01245216]
["bitfinex","BTCUSD",1764619158504,0.00188207,85210.0,85209.0,0.01545216]
["bitfinex","BTCUSD",1764619158791,0.05476404,85210.0,85209.0,0.01545216]
["bitfinex","BTCUSD",1764619159145,0.01173502,85215.0,85209.0,0.01545216]
["bitfinex","BTCUSD",1764619159146,0.01173502,85215.0,85212.0,0.01145216]
["bitfinex","BTCUSD",1764619159770,0.23470597,85213.0,85212.0,0.01116878]
["bitfinex","BTCUSD",1764619159953,0.24644415,85212.0,85211.0,0.01146826]
["bitfinex","BTCUSD",1764619161995,0.24644415,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1764619162351,0.24644415,85212.0,85211.0,0.003]
["bitfinex","BTCUSD",1764619162555,0.23471768,85209.0,85207.0,0.0186]
["bitfinex","BTCUSD",1764619162754,0.24644972,85211.0,85208.0,0.23471812]
["bitfinex","BTCUSD",1764619163000,0.2464523,85210.0,85207.0,0.04180438]
["bitfinex","BTCUSD",1764619163204,0.2464523,85210.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764619163205,0.01173791,85194.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1764619163375,0.24651019,85190.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1764619163574,0.23477209,85189.0,85188.0,0.01146826]
["bitfinex","BTCUSD",1764619164787,0.23477209,85189.0,85188.0,0.01246826]
["bitfinex","BTCUSD",1764619165434,0.23477209,85189.0,85188.0,0.01646826]
["bitfinex","BTCUSD",1764619165660,0.23477209,85189.0,85188.0,0.005]
["bitfinex","BTCUSD",1764619165661,0.3521795,85189.0,85188.0,0.005]
["bitfinex","BTCUSD",1764619166075,0.35585452,85189.0,85188.0,0.005]
["bitfinex","BTCUSD",1764619166226,0.3521795,85189.0,85188.0,0.005]
["bitfinex","BTCUSD",1764619166426,0.23476961,85190.0,85188.0,0.005]
["bitfinex","BTCUSD",1764619166651,0.23477209,85189.0,85188.0,0.004]
["bitfinex","BTCUSD",1764619167833,0.23479138,85182.0,85181.0,0.00011621]
["bitfinex","BTCUSD",1764619171241,0.01173929,85184.0,85181.0,0.00011621]
["bitfinex","BTCUSD",1764619171446,0.23479138,85182.0,85181.0,0.00211621]
["bitfinex","BTCUSD",1764619171670,0.64259005,85182.0,85181.0,0.00211621]
["bitfinex","BTCUSD",1764619172012,0.40779867,85182.0,85181.0,0.00211621]
["bitfinex","BTCUSD",1764619172218,0.64259005,85182.0,85181.0,0.00211621]
["bitfinex","BTCUSD",1764619172710,0.64259005,85182.0,85181.0,0.00011621]
["bitfinex","BTCUSD",1764619173309,0.64259032,85182.0,85181.0,0.00011621]
["bitfinex","BTCUSD",1764619173803,0.79263413,85182.0,85181.0,0.00011621]
["bitfinex","BTCUSD",1764619174105,0.82938137,85182.0,85181.0,0.00011621]
["bitfinex","BTCUSD",1764619174301,0.84779879,85182.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1764619174506,0.84779879,85182.0,85134.0,0.24666943]
["bitfinex","BTCUSD",1764619174507,0.24665593,85139.0,85134.0,0.24666943]
["bitfinex","BTCUSD",1764619174704,0.24665593,85139.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619174705,0.23492226,85135.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619174908,0.01174591,85136.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619175275,0.01174591,85136.0,85133.0,0.24705913]
["bitfinex","BTCUSD",1764619175587,0.24666365,85137.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619175786,0.01174398,85150.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764619175967,0.01174522,85141.0,85136.0,0.24666384]
["bitfinex","BTCUSD",1764619176167,0.01174536,85140.0,85136.0,0.24666246]
["bitfinex","BTCUSD",1764619176391,0.24665368,85140.0,85136.0,0.25813072]
["bitfinex","BTCUSD",1764619176596,0.01174549,85139.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1764619176931,0.24664794,85142.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1764619177075,0.01174522,85141.0,85136.0,0.24766386]
["bitfinex","BTCUSD",1764619177282,0.24665074,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764619177505,0.2466442,85143.0,85138.0,0.24665801]
["bitfinex","BTCUSD",1764619177705,0.24664743,85142.0,85138.0,0.24665801]
["bitfinex","BTCUSD",1764619177885,0.01174508,85142.0,85138.0,0.24665678]
["bitfinex","BTCUSD",1764619178083,0.23490479,85141.0,85138.0,0.24965678]
["bitfinex","BTCUSD",1764619178282,0.01174508,85142.0,85138.0,0.24665678]
["bitfinex","BTCUSD",1764619178486,0.07516594,85141.0,85136.0,0.001]
["bitfinex","BTCUSD",1764619178686,0.01174508,85142.0,85136.0,0.001]
["bitfinex","BTCUSD",1764619178687,0.55791548,85137.0,85136.0,0.001]
["bitfinex","BTCUSD",1764619178940,0.323,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619179122,0.55792376,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619179760,0.60078665,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619180722,0.55792376,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619181370,0.55892376,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619181574,0.001,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619182057,0.324,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619182459,0.001,85134.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619182633,0.001,85134.0,85133.0,0.01185593]
["bitfinex","BTCUSD",1764619182867,0.001,85134.0,85133.0,0.24678245]
["bitfinex","BTCUSD",1764619183274,0.323,85136.0,85134.0,0.01146826]
["bitfinex","BTCUSD",1764619183476,0.55791952,85136.0,85134.0,0.01146826]
["bitfinex","BTCUSD",1764619183681,0.23491952,85136.0,85134.0,0.01146826]
["bitfinex","BTCUSD",1764619183889,0.323,85136.0,85134.0,0.01146826]
["bitfinex","BTCUSD",1764619184106,0.234921,85135.0,85134.0,0.01146826]
["bitfinex","BTCUSD",1764619185267,0.01174536,85140.0,85133.0,0.00038767]
["bitfinex","BTCUSD",1764619185475,0.35334508,85142.0,85138.0,0.01146826]
["bitfinex","BTCUSD",1764619185679,0.01174508,85142.0,85137.0,0.2466612]
["bitfinex","BTCUSD",1764619185895,0.24664847,85142.0,85138.0,0.25812588]
["bitfinex","BTCUSD",1764619186111,0.01174494,85143.0,85139.0,0.24665477]
["bitfinex","BTCUSD",1764619186317,0.01174522,85141.0,85138.0,0.25812588]
["bitfinex","BTCUSD",1764619186527,0.24665242,85141.0,85138.0,0.01146826]
["bitfinex","BTCUSD",1764619186751,0.01174522,85141.0,85138.0,0.01146826]
["bitfinex","BTCUSD",1764619186959,0.01174522,85141.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764619186960,0.01174425,85148.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1764619187200,0.001,85142.0,85141.0,0.23490445]
["bitfinex","BTCUSD",1764619187399,0.01174508,85142.0,85140.0,0.01146826]
["bitfinex","BTCUSD",1764619187551,0.001,85141.0,85140.0,0.01146826]
["bitfinex","BTCUSD",1764619187770,0.23490445,85141.0,85140.0,0.01146826]
["bitfinex","BTCUSD",1764619187958,0.01174453,85146.0,85140.0,0.01146826]
["bitfinex","BTCUSD",1764619188151,0.01174467,85145.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1764619188353,0.01174398,85150.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764619188566,0.0117437,85152.0,85150.0,0.01146826]
["bitfinex","BTCUSD",1764619188997,0.2348769,85151.0,85150.0,0.01146826]
["bitfinex","BTCUSD",1764619189200,0.2348769,85151.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1764619189201,0.24663599,85146.0,85145.0,0.01146826]
["bitfinex","BTCUSD",1764619189618,0.01174411,85149.0,85146.0,0.24635873]
["bitfinex","BTCUSD",1764619189788,0.01174398,85150.0,85146.0,0.01146826]
["bitfinex","BTCUSD",1764619189991,0.23488522,85148.0,85146.0,0.01146826]
["bitfinex","BTCUSD",1764619190212,0.01174411,85149.0,85146.0,0.01146826]
["bitfinex","BTCUSD",1764619190932,0.0117437,85152.0,85146.0,0.01146826]
["bitfinex","BTCUSD",1764619190933,0.23485494,85159.0,85152.0,0.23487168]
["bitfinex","BTCUSD",1764619191133,0.01174122,85170.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1764619191422,0.24658306,85164.0,85163.0,0.01146826]
["bitfinex","BTCUSD",1764619191621,0.00367623,85164.0,85163.0,0.01146826]
["bitfinex","BTCUSD",1764619191780,0.00367623,85168.0,85163.0,0.01146826]
["bitfinex","BTCUSD",1764619191984,0.00367623,85167.0,85163.0,0.01146826]
["bitfinex","BTCUSD",1764619192195,0.00367623,85166.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1764619192396,0.00367623,85165.0,85163.0,0.01157292]
["bitfinex","BTCUSD",1764619192723,0.23851724,85164.0,85163.0,0.00010466]
["bitfinex","BTCUSD",1764619193570,0.23851724,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619193780,0.23851724,85164.0,85163.0,0.00010466]
["bitfinex","BTCUSD",1764619193934,0.00367623,85164.0,85163.0,0.00010466]
["bitfinex","BTCUSD",1764619194168,0.00367623,85164.0,85163.0,0.24641669]
["bitfinex","BTCUSD",1764619194647,0.00367623,85164.0,85163.0,0.23494843]
["bitfinex","BTCUSD",1764619194852,0.00367623,85164.0,85163.0,0.24641669]
["bitfinex","BTCUSD",1764619195460,0.00367623,85164.0,85163.0,0.3638241]
["bitfinex","BTCUSD",1764619196082,0.00367623,85164.0,85163.0,0.13098033]
["bitfinex","BTCUSD",1764619196778,0.00367623,85164.0,85163.0,0.3658241]
["bitfinex","BTCUSD",1764619198218,0.00367623,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619198396,0.23851724,85164.0,85163.0,0.01357292]
["bitfinex","BTCUSD",1764619199922,0.00367571,85164.0,85163.0,0.0253151]
["bitfinex","BTCUSD",1764619200126,0.00367571,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619200127,0.23851672,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619200333,0.61237374,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619200853,0.32667571,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619201066,0.56151672,85164.0,85163.0,0.00210466]
["bitfinex","BTCUSD",1764619201627,0.24663202,85148.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1764619201832,0.00367571,85147.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1764619202047,0.00367571,85146.0,85145.0,0.25810634]
["bitfinex","BTCUSD",1764619202335,0.01173901,85186.0,85171.0,0.23482171]
["bitfinex","BTCUSD",1764619202498,0.03898333,85172.0,85171.0,0.35222912]
["bitfinex","BTCUSD",1764619202702,0.00367545,85172.0,85171.0,0.36369738]
["bitfinex","BTCUSD",1764619203120,0.01173695,85201.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1764619203326,0.01173764,85196.0,85193.0,0.01146826]
["bitfinex","BTCUSD",1764619203529,0.01173832,85191.0,85184.0,0.2465249]
["bitfinex","BTCUSD",1764619203731,0.00367469,85190.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1764619203937,0.00011615,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1764619204132,0.00011615,85196.0,85195.0,0.24622382]
["bitfinex","BTCUSD",1764619205640,0.00011615,85196.0,85195.0,0.24322382]
["bitfinex","BTCUSD",1764619206274,0.00011615,85196.0,85195.0,0.57022382]
["bitfinex","BTCUSD",1764619206832,0.00011615,85196.0,85195.0,0.57122382]
["bitfinex","BTCUSD",1764619207152,0.00011615,85196.0,85195.0,0.97122382]
["bitfinex","BTCUSD",1764619209741,0.00011615,85196.0,85195.0,1.03374681]
["bitfinex","BTCUSD",1764619210641,0.00011615,85196.0,85195.0,1.11964864]
["bitfinex","BTCUSD",1764619210847,0.0028033,85209.0,85208.0,0.63171099]
["bitfinex","BTCUSD",1764619210995,0.0028033,85209.0,85208.0,0.7677184]
["bitfinex","BTCUSD",1764619211427,0.0028033,85209.0,85208.0,1.1677184]
["bitfinex","BTCUSD",1764619212228,0.0028033,85209.0,85208.0,1.1531184]
["bitfinex","BTCUSD",1764619212432,0.0028033,85209.0,85208.0,1.10919541]
["bitfinex","BTCUSD",1764619212839,0.0028033,85209.0,85208.0,1.1727184]
["bitfinex","BTCUSD",1764619214969,0.0028033,85209.0,85208.0,1.1541184]
["bitfinex","BTCUSD",1764619215245,0.0028033,85209.0,85208.0,0.78719541]
["bitfinex","BTCUSD",1764619215674,0.0028033,85209.0,85208.0,1.11019541]
["bitfinex","BTCUSD",1764619216432,0.0028033,85209.0,85208.0,1.1727184]
["bitfinex","BTCUSD",1764619219849,0.0028033,85209.0,85208.0,1.09159541]
["bitfinex","BTCUSD",1764619220090,0.0028033,85209.0,85208.0,1.11019541]
["bitfinex","BTCUSD",1764619220303,0.0028033,85209.0,85208.0,1.1727184]
["bitfinex","BTCUSD",1764619220513,0.0004,85220.0,85219.0,0.29721243]
["bitfinex","BTCUSD",1764619220725,1e-08,85220.0,85219.0,0.65028069]
["bitfinex","BTCUSD",1764619221154,1e-08,85220.0,85219.0,1.05028069]
["bitfinex","BTCUSD",1764619221576,1e-08,85220.0,85219.0,1.17418069]
["bitfinex","BTCUSD",1764619221985,1e-08,85220.0,85219.0,1.18118069]
["bitfinex","BTCUSD",1764619222809,1e-08,85220.0,85219.0,1.18318069]
["bitfinex","BTCUSD",1764619223015,1e-08,85220.0,85219.0,1.05928069]
["bitfinex","BTCUSD",1764619223627,1e-08,85220.0,85219.0,1.05228069]
["bitfinex","BTCUSD",1764619223829,1e-08,85220.0,85219.0,1.06028069]
["bitfinex","BTCUSD",1764619224586,0.0002,85230.0,85229.0,0.23466191]
["bitfinex","BTCUSD",1764619224787,0.0002,85240.0,85239.0,0.63162563]
["bitfinex","BTCUSD",1764619225030,0.00058728,85240.0,85239.0,0.76763304]
["bitfinex","BTCUSD",1764619225227,0.00058728,85240.0,85239.0,1.16763304]
["bitfinex","BTCUSD",1764619227450,0.00058728,85240.0,85239.0,1.17263304]
["bitfinex","BTCUSD",1764619227848,0.00159482,85240.0,85239.0,1.17363304]
["bitfinex","BTCUSD",1764619228184,0.00159482,85240.0,85239.0,1.15503304]
["bitfinex","BTCUSD",1764619228385,0.00159482,85240.0,85239.0,1.17363304]
["bitfinex","BTCUSD",1764619228785,0.00159482,85240.0,85239.0,1.16216478]
["bitfinex","BTCUSD",1764619229046,0.00159482,85240.0,85239.0,1.17363304]
["bitfinex","BTCUSD",1764619231363,0.00159482,85240.0,85239.0,1.17263304]
["bitfinex","BTCUSD",1764619231503,0.00159482,85240.0,85239.0,1.16763304]
["bitfinex","BTCUSD",1764619231709,0.00159482,85240.0,85239.0,1.17463304]
["bitfinex","BTCUSD",1764619235441,0.0003,85300.0,85240.0,0.00999999]
["bitfinex","BTCUSD",1764619235646,0.00031612,85260.0,85259.0,0.63157059]
["bitfinex","BTCUSD",1764619235848,0.00367067,85298.0,85297.0,0.01146826]
["bitfinex","BTCUSD",1764619236050,0.00378679,85298.0,85297.0,0.24594309]
["bitfinex","BTCUSD",1764619236472,0.00011612,85298.0,85297.0,0.24594309]
["bitfinex","BTCUSD",1764619236656,0.00011612,85298.0,85297.0,0.42587349]
["bitfinex","BTCUSD",1764619236881,0.00011612,85298.0,85297.0,0.83634998]
["bitfinex","BTCUSD",1764619237163,0.00011612,85298.0,85297.0,1.23534998]
["bitfinex","BTCUSD",1764619237384,0.00011612,85298.0,85297.0,1.14887349]
["bitfinex","BTCUSD",1764619237624,0.00011612,85298.0,85297.0,1.14987349]
["bitfinex","BTCUSD",1764619237803,0.01171687,85347.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1764619238005,0.323,85348.0,85347.0,0.01146826]
["bitfinex","BTCUSD",1764619238215,0.23435149,85342.0,85330.0,0.24610269]
["bitfinex","BTCUSD",1764619238391,0.01171755,85342.0,85337.0,0.0186]
["bitfinex","BTCUSD",1764619238591,0.01171797,85339.0,85336.0,0.01146826]
["bitfinex","BTCUSD",1764619238812,0.01171824,85337.0,85332.0,0.04178719]
["bitfinex","BTCUSD",1764619238969,0.0117181,85338.0,85332.0,0.03006826]
["bitfinex","BTCUSD",1764619239150,0.33471742,85343.0,85340.0,0.01146826]
["bitfinex","BTCUSD",1764619239352,0.323,85341.0,85340.0,0.01146826]
["bitfinex","BTCUSD",1764619239578,0.33471742,85343.0,85340.0,0.01146826]
["bitfinex","BTCUSD",1764619239786,0.33471742,85343.0,85340.0,0.02318609]
["bitfinex","BTCUSD",1764619239787,0.323,85343.0,85340.0,0.02318609]
["bitfinex","BTCUSD",1764619240006,0.323,85343.0,85341.0,0.23435295]
["bitfinex","BTCUSD",1764619240201,0.323,85343.0,85340.0,0.01146826]
["bitfinex","BTCUSD",1764619240432,0.00038714,85348.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1764619240720,0.32338714,85348.0,85347.0,0.01146826]
["bitfinex","BTCUSD",1764619241081,0.01171714,85345.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764619241282,0.23435516,85341.0,85338.0,0.01146826]
["bitfinex","BTCUSD",1764619241503,0.24607285,85341.0,85338.0,0.01146826]
["bitfinex","BTCUSD",1764619241707,0.23435741,85340.0,85338.0,0.01146826]
["bitfinex","BTCUSD",1764619242704,0.0117181,85338.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1764619242904,0.01171714,85345.0,85332.0,0.03031893]
["bitfinex","BTCUSD",1764619242905,0.01171714,85345.0,85337.0,0.01171824]
["bitfinex","BTCUSD",1764619243106,0.01171714,85345.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764619243306,0.01171701,85346.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1764619243690,0.01171714,85345.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1764619243905,0.33510387,85348.0,85347.0,0.01146826]
["bitfinex","BTCUSD",1764619244640,0.323,85348.0,85347.0,0.01146826]
["bitfinex","BTCUSD",1764619244910,0.24824626,85350.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764619244911,0.0022,85350.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1764619245058,0.00231604,85350.0,85349.0,0.01146826]
["bitfinex","BTCUSD",1764619246745,0.0117181,85338.0,85334.0,0.01146826]
["bitfinex","BTCUSD",1764619246860,0.01171824,85337.0,85334.0,0.01146826]
["bitfinex","BTCUSD",1764619247066,0.24608482,85337.0,85334.0,0.01146826]
["bitfinex","BTCUSD",1764619247278,0.00308364,85335.0,85334.0,0.01146826]
["bitfinex","BTCUSD",1764619247487,0.00308364,85335.0,85333.0,0.0186]
["bitfinex","BTCUSD",1764619247488,0.00308364,85335.0,85333.0,0.25297449]
["bitfinex","BTCUSD",1764619247710,4.012e-05,85354.0,85349.0,0.24580023]
["bitfinex","BTCUSD",1764619248448,4.012e-05,85354.0,85345.0,0.13600741]
["bitfinex","BTCUSD",1764619248449,0.01171769,85341.0,85334.0,0.001]
["bitfinex","BTCUSD",1764619248647,0.01171742,85343.0,85338.0,0.01146826]
["bitfinex","BTCUSD",1764619248879,0.01171769,85341.0,85338.0,0.01146826]
["bitfinex","BTCUSD",1764619249087,0.23435727,85340.0,85338.0,0.01146826]
["bitfinex","BTCUSD",1764619249648,0.24607477,85341.0,85332.0,0.01146826]
["bitfinex","BTCUSD",1764619249649,0.23437316,85334.0,85332.0,0.01146826]
["bitfinex","BTCUSD",1764619249830,0.01171975,85326.0,85320.0,0.03006826]
["bitfinex","BTCUSD",1764619250036,0.01172016,85323.0,85320.0,0.03006826]
["bitfinex","BTCUSD",1764619250268,0.01171893,85332.0,85329.0,0.01146826]
["bitfinex","BTCUSD",1764619250458,0.23438225,85331.0,85329.0,0.01146826]
["bitfinex","BTCUSD",1764619250659,0.2343814,85331.0,85329.0,0.01146826]
["bitfinex","BTCUSD",1764619250961,0.23438415,85330.0,85329.0,0.01146826]
["bitfinex","BTCUSD",1764619251171,0.23437329,85334.0,85329.0,0.25757439]
["bitfinex","BTCUSD",1764619251378,0.000116,85330.0,85329.0,0.0251876]
["bitfinex","BTCUSD",1764619251549,0.000116,85330.0,85329.0,0.01346826]
["bitfinex","BTCUSD",1764619251978,0.000116,85330.0,85329.0,0.002]
["bitfinex","BTCUSD",1764619252487,0.23439239,85327.0,85326.0,0.01146826]
["bitfinex","BTCUSD",1764619252843,0.23450054,85330.0,85326.0,0.01146826]
["bitfinex","BTCUSD",1764619253047,0.000116,85330.0,85328.0,0.23438909]
["bitfinex","BTCUSD",1764619253390,0.000116,85330.0,85329.0,0.01146826]
["bitfinex","BTCUSD",1764619254582,0.000116,85330.0,85329.0,0.01246826]
["bitfinex","BTCUSD",1764619254785,0.000116,85330.0,85329.0,0.24685516]
["bitfinex","BTCUSD",1764619255195,0.00303751,85330.0,85329.0,0.24685516]
["bitfinex","BTCUSD",1764619256008,0.00303751,85330.0,85329.0,0.2353869]
["bitfinex","BTCUSD",1764619256272,0.00303751,85330.0,85329.0,0.01246826]
["bitfinex","BTCUSD",1764619256470,0.00303751,85330.0,85329.0,0.24685516]
["bitfinex","BTCUSD",1764619258797,0.00303751,85330.0,85329.0,0.24585516]
["bitfinex","BTCUSD",1764619259158,0.00303751,85330.0,85329.0,0.24685516]
["bitfinex","BTCUSD",1764619259564,0.00303751,85330.0,85329.0,0.24985516]
["bitfinex","BTCUSD",1764619260437,0.00303751,85330.0,85329.0,0.2383869]
["bitfinex","BTCUSD",1764619260555,0.00303751,85330.0,85329.0,0.26845516]
["bitfinex","BTCUSD",1764619260760,0.00303751,85330.0,85329.0,0.6569869]
["bitfinex","BTCUSD",1764619261017,0.00303751,85330.0,85329.0,0.66845516]
["bitfinex","BTCUSD",1764619261463,0.00303751,85330.0,85329.0,0.64885516]
["bitfinex","BTCUSD",1764619261656,0.00303751,85330.0,85329.0,0.73097815]
["bitfinex","BTCUSD",1764619261841,0.01171261,85378.0,85349.0,0.24580023]
["bitfinex","BTCUSD",1764619262050,0.23426653,85373.0,85349.0,0.26440023]
["bitfinex","BTCUSD",1764619262252,0.01171275,85377.0,85349.0,0.26440023]
["bitfinex","BTCUSD",1764619262455,0.01171207,85382.0,85349.0,0.31545496]
["bitfinex","BTCUSD",1764619262626,0.23426432,85374.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619262868,0.01171289,85376.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619263071,0.01171344,85372.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619263294,0.24598007,85373.0,85349.0,0.33092322]
["bitfinex","BTCUSD",1764619263484,0.24598814,85370.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619263722,0.01171303,85375.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619263923,0.23425916,85376.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619263924,0.01171289,85376.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619264137,0.01171316,85374.0,85349.0,0.32692322]
["bitfinex","BTCUSD",1764619264340,0.01171207,85382.0,85349.0,0.72692322]
["bitfinex","BTCUSD",1764619264466,0.51013899,85404.0,85349.0,0.72692322]
["bitfinex","BTCUSD",1764619264467,0.01171138,85387.0,85349.0,1.05092322]
["bitfinex","BTCUSD",1764619264830,0.0117122,85381.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619265073,0.23424776,85380.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619265255,0.01171179,85384.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619265432,0.23424987,85379.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619265630,0.01171248,85379.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619265831,0.01171207,85382.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619266036,0.0117122,85381.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619266242,0.23424766,85380.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619266631,0.24596594,85378.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619267059,0.01171289,85376.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619267489,0.00284873,85350.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619267693,0.00284873,85350.0,85349.0,1.03632322]
["bitfinex","BTCUSD",1764619268297,0.00284873,85350.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619268658,0.00284873,85350.0,85349.0,1.03632322]
["bitfinex","BTCUSD",1764619268880,0.00284873,85350.0,85349.0,1.05492322]
["bitfinex","BTCUSD",1764619270302,0.00284873,85350.0,85349.0,0.97380023]
["bitfinex","BTCUSD",1764619270535,0.00284873,85350.0,85349.0,0.66940023]
["bitfinex","BTCUSD",1764619270711,0.00284873,85350.0,85349.0,0.73192322]
["bitfinex","BTCUSD",1764619272242,0.00284873,85350.0,85349.0,0.71332322]
["bitfinex","BTCUSD",1764619272475,0.00284873,85350.0,85349.0,0.66940023]
["bitfinex","BTCUSD",1764619273523,0.00284873,85350.0,85349.0,0.66840023]
["bitfinex","BTCUSD",1764619273874,0.00284873,85350.0,85349.0,0.66940023]
["bitfinex","BTCUSD",1764619274270,0.00284873,85350.0,85349.0,0.66440023]
["bitfinex","BTCUSD",1764619274674,0.00284873,85350.0,85349.0,0.004]
["bitfinex","BTCUSD",1764619274874,0.00284873,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1764619274875,0.23717796,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1764619275121,0.00284873,85350.0,85349.0,0.23533197]
["bitfinex","BTCUSD",1764619275319,0.00284873,85350.0,85349.0,0.24980023]
["bitfinex","BTCUSD",1764619275638,0.00284873,85350.0,85349.0,0.24580023]
["bitfinex","BTCUSD",1764619275849,0.00284873,85350.0,85349.0,0.24880023]
["bitfinex","BTCUSD",1764619276138,0.00284873,85350.0,85349.0,0.63432322]
["bitfinex","BTCUSD",1764619276901,0.00284873,85350.0,85349.0,0.63532322]
["bitfinex","BTCUSD",1764619277299,0.00284873,85350.0,85349.0,0.63132322]
["bitfinex","BTCUSD",1764619277700,0.00284873,85350.0,85349.0,0.63632322]
["bitfinex","BTCUSD",1764619277918,0.00284873,85350.0,85349.0,0.63332322]
["bitfinex","BTCUSD",1764619278118,0.00284873,85350.0,85349.0,0.63132322]
["bitfinex","BTCUSD",1764619278325,0.00284873,85350.0,85349.0,0.63732322]
["bitfinex","BTCUSD",1764619278535,0.00284873,85350.0,85349.0,0.63932322]
["bitfinex","BTCUSD",1764619279243,0.00284873,85350.0,85349.0,1.03932322]
["bitfinex","BTCUSD",1764619280723,0.01171056,85393.0,85353.0,0.55732099]
["bitfinex","BTCUSD",1764619280943,0.24592448,85393.0,85353.0,0.76731965]
["bitfinex","BTCUSD",1764619281076,0.2341828,85404.0,85353.0,0.76731965]
["bitfinex","BTCUSD",1764619281077,0.23417208,85408.0,85353.0,0.76731965]
["bitfinex","BTCUSD",1764619281276,0.01170919,85403.0,85353.0,1.16731965]
["bitfinex","BTCUSD",1764619281479,0.01171001,85397.0,85353.0,1.16731965]
["bitfinex","BTCUSD",1764619281711,0.01171069,85392.0,85353.0,1.16731965]
["bitfinex","BTCUSD",1764619281911,0.01171083,85391.0,85353.0,1.14871965]
["bitfinex","BTCUSD",1764619282133,0.23423337,85385.0,85384.0,0.01146826]
["bitfinex","BTCUSD",1764619282333,0.23423337,85385.0,85384.0,0.0118554]
["bitfinex","BTCUSD",1764619282735,0.24594258,85386.0,85385.0,0.01146826]
["bitfinex","BTCUSD",1764619283198,0.24344258,85386.0,85385.0,0.01146826]
["bitfinex","BTCUSD",1764619283406,0.24344195,85386.0,85385.0,0.01146826]
["bitfinex","BTCUSD",1764619283633,0.23423317,85385.0,85384.0,0.00038714]
["bitfinex","BTCUSD",1764619284015,0.24593969,85387.0,85384.0,0.00038714]
["bitfinex","BTCUSD",1764619284016,0.01171138,85387.0,85384.0,0.00038714]
["bitfinex","BTCUSD",1764619284182,0.01171097,85390.0,85384.0,0.00038714]
["bitfinex","BTCUSD",1764619284382,0.01170919,85403.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764619284651,0.01170877,85406.0,85399.0,0.01170973]
["bitfinex","BTCUSD",1764619284853,0.56888511,85406.0,85405.0,0.01146826]
["bitfinex","BTCUSD",1764619285203,0.01170795,85412.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1764619285410,0.0001,85415.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1764619285627,0.0001,85415.0,85414.0,0.12887567]
["bitfinex","BTCUSD",1764619286327,0.0001,85415.0,85414.0,0.35156106]
["bitfinex","BTCUSD",1764619286529,0.0001,85415.0,85414.0,0.36341646]
["bitfinex","BTCUSD",1764619286948,0.0001,85415.0,85414.0,0.36741646]
["bitfinex","BTCUSD",1764619286949,0.00220651,85415.0,85414.0,0.36741646]
["bitfinex","BTCUSD",1764619287154,0.00220651,85415.0,85414.0,0.36841646]
["bitfinex","BTCUSD",1764619287361,0.00220651,85415.0,85414.0,0.36441646]
["bitfinex","BTCUSD",1764619287687,0.00220651,85415.0,85414.0,0.36541646]
["bitfinex","BTCUSD",1764619287885,0.00220651,85415.0,85414.0,0.36641646]
["bitfinex","BTCUSD",1764619289942,0.00220651,85415.0,85414.0,0.36641646]
["bitfinex","BTCUSD",1764619292478,0.00220651,85415.0,85414.0,0.36341646]
["bitfinex","BTCUSD",1764619292673,0.00220651,85415.0,85414.0,0.36441646]
["bitfinex","BTCUSD",1764619292842,0.00220651,85415.0,85414.0,0.36741646]
["bitfinex","BTCUSD",1764619293041,0.00220651,85415.0,85414.0,0.76741646]
["bitfinex","BTCUSD",1764619293396,0.00220651,85415.0,85414.0,0.76341646]
["bitfinex","BTCUSD",1764619293608,0.00220651,85415.0,85414.0,0.76741646]
["bitfinex","BTCUSD",1764619294198,0.00220651,85415.0,85414.0,0.82993945]
["bitfinex","BTCUSD",1764619296622,1e-08,85415.0,85414.0,1.15293945]
["bitfinex","BTCUSD",1764619296819,1e-08,85419.0,85418.0,0.63056828]
["bitfinex","BTCUSD",1764619297021,1e-08,85419.0,85418.0,0.64912828]
["bitfinex","BTCUSD",1764619297576,1e-08,85419.0,85418.0,1.04912828]
["bitfinex","BTCUSD",1764619298129,1e-08,85419.0,85418.0,1.13853057]
["bitfinex","BTCUSD",1764619299354,1e-08,85419.0,85418.0,1.13953057]
["bitfinex","BTCUSD",1764619299551,1e-08,85419.0,85418.0,1.12097057]
["bitfinex","BTCUSD",1764619299758,1e-08,85419.0,85418.0,1.14453057]
["bitfinex","BTCUSD",1764619301010,1e-08,85419.0,85418.0,1.05512828]
["bitfinex","BTCUSD",1764619301786,1e-08,85419.0,85418.0,1.05412828]
["bitfinex","BTCUSD",1764619302202,1e-08,85419.0,85418.0,1.05012828]
["bitfinex","BTCUSD",1764619302648,1e-08,85419.0,85418.0,1.04912828]
["bitfinex","BTCUSD",1764619303212,1e-08,85419.0,85418.0,1.05112828]
["bitfinex","BTCUSD",1764619303668,1e-08,85419.0,85418.0,1.04912828]
["bitfinex","BTCUSD",1764619303867,1e-08,85419.0,85418.0,1.05112828]
["bitfinex","BTCUSD",1764619305893,0.00025914,85423.0,85418.0,1.05112828]
["bitfinex","BTCUSD",1764619305894,1e-08,85423.0,85422.0,0.61965471]
["bitfinex","BTCUSD",1764619306106,1e-08,85423.0,85422.0,0.75472297]
["bitfinex","BTCUSD",1764619306309,0.0002,85430.0,85429.0,0.30810378]
["bitfinex","BTCUSD",1764619306310,1e-08,85430.0,85429.0,0.30810378]
["bitfinex","BTCUSD",1764619306440,1e-08,85430.0,85429.0,0.44407119]
["bitfinex","BTCUSD",1764619306809,1e-08,85430.0,85429.0,0.84407119]
["bitfinex","BTCUSD",1764619307128,1e-08,85430.0,85429.0,0.81404293]
["bitfinex","BTCUSD",1764619307354,1e-08,85430.0,85429.0,0.84407119]
["bitfinex","BTCUSD",1764619309031,1e-08,85430.0,85429.0,0.84607119]
["bitfinex","BTCUSD",1764619309388,1e-08,85430.0,85429.0,1.15760293]
["bitfinex","BTCUSD",1764619309594,1e-08,85430.0,85429.0,1.16907119]
["bitfinex","BTCUSD",1764619311149,1e-08,85430.0,85429.0,1.29267119]
["bitfinex","BTCUSD",1764619311291,0.0002,85440.0,85439.0,0.61960812]
["bitfinex","BTCUSD",1764619311292,1e-08,85440.0,85439.0,0.61960812]
["bitfinex","BTCUSD",1764619311490,1e-08,85440.0,85439.0,0.64963638]
["bitfinex","BTCUSD",1764619311919,1e-08,85440.0,85439.0,1.17323638]
["bitfinex","BTCUSD",1764619312130,0.01169672,85494.0,85439.0,1.17323638]
["bitfinex","BTCUSD",1764619312131,0.24563451,85493.0,85491.0,0.01146826]
["bitfinex","BTCUSD",1764619312388,10.0,85500.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764619312538,10.0,85500.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619313479,10.0,85500.0,85499.0,0.00038714]
["bitfinex","BTCUSD",1764619313861,10.00249187,85500.0,85499.0,0.00038714]
["bitfinex","BTCUSD",1764619315337,10.00249187,85500.0,85499.0,0.00016288]
["bitfinex","BTCUSD",1764619315832,10.00249187,85500.0,85499.0,0.01163114]
["bitfinex","BTCUSD",1764619317727,10.00249187,85500.0,85499.0,0.03019114]
["bitfinex","BTCUSD",1764619320348,10.00249187,85500.0,85499.0,0.01872288]
["bitfinex","BTCUSD",1764619320505,10.00249187,85500.0,85499.0,0.25236146]
["bitfinex","BTCUSD",1764619320705,10.00249187,85500.0,85499.0,0.26382972]
["bitfinex","BTCUSD",1764619321131,10.00249187,85500.0,85499.0,0.32635271]
["bitfinex","BTCUSD",1764619321605,1.0082355,85550.0,85499.0,0.32635271]
["bitfinex","BTCUSD",1764619321606,0.01168797,85558.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764619321756,0.01168852,85554.0,85542.0,0.01856]
["bitfinex","BTCUSD",1764619321935,0.01168852,85554.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764619321936,0.24547471,85549.0,85546.0,0.01146826]
["bitfinex","BTCUSD",1764619322142,0.24547471,85549.0,85540.0,0.03025043]
["bitfinex","BTCUSD",1764619322143,0.01169002,85543.0,85538.0,0.01856]
["bitfinex","BTCUSD",1764619322342,0.01169016,85542.0,85538.0,0.01856]
["bitfinex","BTCUSD",1764619322547,0.23381054,85540.0,85538.0,0.01146826]
["bitfinex","BTCUSD",1764619322747,0.23381054,85540.0,85538.0,0.01185554]
["bitfinex","BTCUSD",1764619323861,0.23381054,85540.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619324679,0.24549922,85542.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619324882,0.0116903,85541.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619325084,0.23381076,85540.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619327046,0.05958699,85539.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619327387,0.00126097,85539.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619327601,0.32426097,85539.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619327800,0.3279217,85539.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619328820,0.56173317,85539.0,85538.0,0.00038728]
["bitfinex","BTCUSD",1764619329800,0.01169672,85494.0,85492.0,0.01146826]
["bitfinex","BTCUSD",1764619330000,0.23393728,85493.0,85492.0,0.01185593]
["bitfinex","BTCUSD",1764619330170,0.23393505,85494.0,85492.0,0.01185593]
["bitfinex","BTCUSD",1764619330373,0.23392374,85498.0,85492.0,0.01185593]
["bitfinex","BTCUSD",1764619330374,0.01169494,85507.0,85492.0,0.01185593]
["bitfinex","BTCUSD",1764619330619,0.01169412,85513.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764619330921,0.01169412,85513.0,85495.0,0.23393071]
["bitfinex","BTCUSD",1764619330922,0.01169467,85509.0,85508.0,0.01146826]
["bitfinex","BTCUSD",1764619331151,0.01169508,85506.0,85505.0,0.01146826]
["bitfinex","BTCUSD",1764619331324,0.01169481,85508.0,85504.0,0.01146826]
["bitfinex","BTCUSD",1764619331525,0.01169481,85508.0,85504.0,0.02316361]
["bitfinex","BTCUSD",1764619331727,0.2455947,85507.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764619331934,0.0116959,85500.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619332197,0.01169563,85502.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619332401,0.24560953,85502.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619332612,0.23391634,85501.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619332815,0.24560953,85502.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619332816,0.23391812,85500.0,85499.0,0.01146826]
["bitfinex","BTCUSD",1764619333506,0.24562591,85496.0,85495.0,0.01146826]
["bitfinex","BTCUSD",1764619333658,0.24562127,85498.0,85497.0,0.01146826]
["bitfinex","BTCUSD",1764619333854,0.23393686,85494.0,85492.0,0.00038767]
["bitfinex","BTCUSD",1764619334079,0.23393728,85493.0,85492.0,0.00038767]
["bitfinex","BTCUSD",1764619335264,0.23393674,85494.0,85492.0,0.00038767]
["bitfinex","BTCUSD",1764619335628,0.2339354,85494.0,85492.0,0.00038767]
["bitfinex","BTCUSD",1764619337390,0.23393728,85493.0,85492.0,0.00038767]
["bitfinex","BTCUSD",1764619338336,0.36938506,85513.0,85492.0,0.00038767]
["bitfinex","BTCUSD",1764619338580,0.23391268,85502.0,85494.0,0.24563034]
["bitfinex","BTCUSD",1764619338805,0.00025876,85508.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764619339033,0.01169494,85507.0,85500.0,0.24538495]
["bitfinex","BTCUSD",1764619339191,0.01169494,85507.0,85500.0,0.01146826]
["bitfinex","BTCUSD",1764619339394,0.23390726,85504.0,85500.0,0.01146826]
["bitfinex","BTCUSD",1764619339589,0.24559706,85506.0,85502.0,0.23391265]
["bitfinex","BTCUSD",1764619339794,0.00025876,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764619340039,0.00025876,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764619340412,0.01169508,85506.0,85500.0,0.01146826]
["bitfinex","BTCUSD",1764619340660,0.01169508,85506.0,85483.0,0.35094363]
["bitfinex","BTCUSD",1764619340661,0.01169576,85501.0,85496.0,0.24562521]
["bitfinex","BTCUSD",1764619340813,0.01169576,85501.0,85500.0,0.01146826]
["bitfinex","BTCUSD",1764619340814,0.24561115,85501.0,85500.0,0.01146826]
["bitfinex","BTCUSD",1764619341012,0.24561115,85501.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764619341013,0.01169645,85496.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764619341218,0.01169645,85496.0,85430.0,0.00999999]
["bitfinex","BTCUSD",1764619341219,0.23393728,85493.0,85430.0,0.00999999]
["bitfinex","BTCUSD",1764619341419,0.23393728,85493.0,85469.0,0.01856]
["bitfinex","BTCUSD",1764619341623,0.23393728,85493.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1764619341624,0.56059915,85493.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1764619341830,0.56059915,85493.0,85430.0,1.0082355]
["bitfinex","BTCUSD",1764619341831,0.23404952,85452.0,85451.0,0.01856]
["bitfinex","BTCUSD",1764619342049,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619342343,0.23404404,85454.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619342543,0.23404725,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619343101,0.01170179,85457.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619343309,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619343724,0.23404899,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619344548,0.23404862,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619345751,0.0117022,85454.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619345886,0.35145546,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619346086,0.23404805,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619346891,0.23404179,85455.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619347242,0.01170179,85457.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619347465,0.01170192,85456.0,85451.0,0.01209078]
["bitfinex","BTCUSD",1764619347641,0.23404762,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619348249,0.01170179,85457.0,85451.0,0.01209078]
["bitfinex","BTCUSD",1764619348432,0.23403856,85456.0,85454.0,0.01146826]
["bitfinex","BTCUSD",1764619349033,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619349254,0.23404952,85452.0,85451.0,0.01185643]
["bitfinex","BTCUSD",1764619350117,0.7159029,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619350454,0.59849549,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619350654,0.55704952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619351912,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619352786,0.55704952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619353434,0.6242651,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619353663,0.73949106,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619355126,0.56174211,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619355327,0.57564952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619355773,0.47854952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619356147,0.24574785,85454.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619356508,0.0117022,85454.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619356659,0.23404717,85453.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619356838,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619357251,0.01170138,85460.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619357462,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619359495,0.0117022,85454.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619359698,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619360081,0.55704952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619361865,0.06728266,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619362850,0.24574662,85454.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619362984,0.23404952,85452.0,85451.0,0.00038817]
["bitfinex","BTCUSD",1764619363966,0.01169877,85479.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1764619364104,0.01169891,85478.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764619364285,0.2445,85494.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764619364286,0.01169864,85480.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764619364498,0.01169864,85480.0,85478.0,0.01146826]
["bitfinex","BTCUSD",1764619364751,0.24566359,85483.0,85478.0,0.01146826]
["bitfinex","BTCUSD",1764619364967,0.0116959,85500.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764619365197,0.0116959,85500.0,85476.0,0.0186]
["bitfinex","BTCUSD",1764619365198,0.01169549,85503.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764619365394,0.01169522,85505.0,85501.0,0.01146826]
["bitfinex","BTCUSD",1764619365684,0.01169494,85507.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764619365918,0.01195357,85508.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764619365919,0.00025876,85508.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764619366095,0.00025876,85508.0,85506.0,0.23390165]
["bitfinex","BTCUSD",1764619366298,0.00025876,85508.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619366717,0.00025876,85508.0,85507.0,0.13600741]
["bitfinex","BTCUSD",1764619366912,0.00025876,85508.0,85507.0,0.14747567]
["bitfinex","BTCUSD",1764619369098,0.00025876,85508.0,85507.0,0.13600741]
["bitfinex","BTCUSD",1764619369308,0.00025876,85508.0,85507.0,0.14747567]
["bitfinex","BTCUSD",1764619370809,0.00025876,85508.0,85507.0,0.54747567]
["bitfinex","BTCUSD",1764619372301,0.00025876,85508.0,85507.0,0.52887567]
["bitfinex","BTCUSD",1764619372505,0.00025876,85508.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619372827,0.23391125,85503.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619373612,0.35131866,85503.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619374436,0.23391125,85503.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619374656,0.35131866,85503.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619375666,0.23391012,85506.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619375969,0.01169494,85507.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619375970,0.23391001,85503.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619377098,0.24558553,85510.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764619377337,0.01169426,85512.0,85506.0,0.24536773]
["bitfinex","BTCUSD",1764619377520,0.23389072,85511.0,85506.0,0.01146826]
["bitfinex","BTCUSD",1764619377725,0.01169385,85515.0,85506.0,0.01146826]
["bitfinex","BTCUSD",1764619377926,0.24555824,85520.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619378134,0.01169399,85514.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619378354,0.24554192,85526.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619378530,0.23384532,85527.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619378735,0.0116918,85530.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619378940,0.01169235,85526.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619379098,0.01169262,85524.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619379616,0.01169289,85522.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619379798,0.01169344,85518.0,85506.0,0.36990826]
["bitfinex","BTCUSD",1764619379999,0.01169194,85529.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619380302,0.01169289,85522.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619380636,0.24555154,85522.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619380839,0.24555696,85520.0,85507.0,0.03006826]
["bitfinex","BTCUSD",1764619381060,0.01169535,85504.0,85497.0,0.01146826]
["bitfinex","BTCUSD",1764619381263,0.23391191,85503.0,85500.0,0.01856]
["bitfinex","BTCUSD",1764619381673,0.23390178,85506.0,85500.0,0.26417366]
["bitfinex","BTCUSD",1764619381874,0.24560046,85505.0,85501.0,0.01185643]
["bitfinex","BTCUSD",1764619382074,0.00025876,85508.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764619382075,0.01195357,85508.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764619382276,0.00025876,85508.0,85501.0,0.02355219]
["bitfinex","BTCUSD",1764619382423,0.00025876,85508.0,85506.0,0.23389909]
["bitfinex","BTCUSD",1764619382624,0.00025876,85508.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764619382847,0.01195357,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764619383010,0.00025876,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764619383392,0.23389966,85507.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764619383545,0.23391265,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619384382,0.09344736,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619385481,0.01169494,85507.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619385482,0.01169522,85505.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619385682,0.01169508,85506.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619385887,0.01169535,85504.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619386093,0.23391265,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619386674,0.00025876,85508.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619386873,0.00025876,85508.0,85503.0,0.01146826]
["bitfinex","BTCUSD",1764619387087,0.01195357,85508.0,85503.0,0.01146826]
["bitfinex","BTCUSD",1764619387287,0.24559477,85507.0,85503.0,0.25707289]
["bitfinex","BTCUSD",1764619387525,0.00025876,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764619387851,0.00025876,85508.0,85506.0,0.23390117]
["bitfinex","BTCUSD",1764619387852,0.00025876,85508.0,85506.0,0.01146826]
["bitfinex","BTCUSD",1764619388077,0.00025876,85508.0,85505.0,0.24559946]
["bitfinex","BTCUSD",1764619388292,0.00025876,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764619388500,0.00025876,85508.0,85507.0,0.24536723]
["bitfinex","BTCUSD",1764619390141,0.00025876,85508.0,85507.0,0.01146826]
["bitfinex","BTCUSD",1764619390385,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619390541,0.00025876,85508.0,85507.0,0.03006826]
["bitfinex","BTCUSD",1764619390746,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619391063,0.00025876,85508.0,85507.0,0.24536723]
["bitfinex","BTCUSD",1764619391268,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619391471,0.00025876,85508.0,85507.0,0.03006826]
["bitfinex","BTCUSD",1764619391640,0.00025876,85508.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764619391641,0.23391265,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619391848,0.28305987,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619392046,0.23391265,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619392539,0.24585075,85508.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619392750,0.23391265,85502.0,85501.0,0.00038817]
["bitfinex","BTCUSD",1764619393214,0.24585122,85508.0,85505.0,0.01146826]
["bitfinex","BTCUSD",1764619393215,0.00025876,85508.0,85505.0,0.01146826]
["bitfinex","BTCUSD",1764619393426,0.00025876,85508.0,85507.0,0.24536723]
["bitfinex","BTCUSD",1764619396500,0.00025876,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764619396709,0.00025876,85508.0,85507.0,0.24536723]
["bitfinex","BTCUSD",1764619397626,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619401435,0.00025876,85508.0,85507.0,0.66396723]
["bitfinex","BTCUSD",1764619402915,0.23389897,85507.0,85504.0,0.01146826]
["bitfinex","BTCUSD",1764619403123,0.00025876,85508.0,85506.0,0.23390138]
["bitfinex","BTCUSD",1764619403514,0.00025876,85508.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1764619403826,0.00025876,85508.0,85507.0,0.24536723]
["bitfinex","BTCUSD",1764619404582,0.00025876,85508.0,85507.0,0.36277464]
["bitfinex","BTCUSD",1764619406863,0.00025876,85508.0,85507.0,0.35130638]
["bitfinex","BTCUSD",1764619407065,0.00025876,85508.0,85507.0,0.36277464]
["bitfinex","BTCUSD",1764619407484,0.00025876,85508.0,85504.0,0.01146826]
["bitfinex","BTCUSD",1764619407711,0.00025876,85508.0,85507.0,0.03006826]
["bitfinex","BTCUSD",1764619407912,0.00025876,85508.0,85507.0,0.25249897]
["bitfinex","BTCUSD",1764619408091,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619408666,0.00025876,85508.0,85507.0,0.0186]
["bitfinex","BTCUSD",1764619408869,0.00025876,85508.0,85507.0,0.25249897]
["bitfinex","BTCUSD",1764619409064,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619410582,0.00025876,85508.0,85507.0,0.25249897]
["bitfinex","BTCUSD",1764619411018,0.00025876,85508.0,85507.0,0.26396723]
["bitfinex","BTCUSD",1764619411163,0.24555371,85521.0,85520.0,0.01146826]
["bitfinex","BTCUSD",1764619411928,0.24555371,85521.0,85518.0,0.0186]
["bitfinex","BTCUSD",1764619412079,0.01169235,85526.0,85518.0,0.03006826]
["bitfinex","BTCUSD",1764619412277,0.01169112,85535.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1764619412572,0.84960741,85554.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764619412573,0.01168975,85545.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764619412740,0.24550463,85540.0,85539.0,0.01146826]
["bitfinex","BTCUSD",1764619412917,0.24551031,85537.0,85532.0,0.2455196]
["bitfinex","BTCUSD",1764619413128,0.24551031,85537.0,85536.0,0.01146826]
["bitfinex","BTCUSD",1764619413328,0.23382093,85536.0,85535.0,0.01146826]
["bitfinex","BTCUSD",1764619413529,0.24551598,85535.0,85531.0,0.0186]
["bitfinex","BTCUSD",1764619413710,0.01169071,85538.0,85534.0,0.23382272]
["bitfinex","BTCUSD",1764619413951,0.01169071,85538.0,85534.0,0.24529325]
["bitfinex","BTCUSD",1764619413952,0.24550852,85537.0,85534.0,0.24529325]
["bitfinex","BTCUSD",1764619414226,0.24550852,85537.0,85531.0,0.01898817]
["bitfinex","BTCUSD",1764619414227,0.01169002,85543.0,85531.0,0.01898817]
["bitfinex","BTCUSD",1764619414228,0.01168893,85551.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764619414354,0.2445,85559.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764619414355,0.23375688,85559.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764619414556,0.01168702,85565.0,85546.0,0.03028961]
["bitfinex","BTCUSD",1764619414557,0.23372868,85570.0,85555.0,0.01146826]
["bitfinex","BTCUSD",1764619414758,0.23374352,85564.0,85559.0,0.23375575]
["bitfinex","BTCUSD",1764619414961,0.0116851,85579.0,85560.0,0.23375135]
["bitfinex","BTCUSD",1764619415189,0.01534402,85578.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764619415401,0.01168551,85576.0,85571.0,0.24541005]
["bitfinex","BTCUSD",1764619415615,0.01168538,85577.0,85572.0,0.24540628]
["bitfinex","BTCUSD",1764619415804,0.24538032,85582.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764619416001,0.01168429,85585.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764619416149,0.0116836,85590.0,85583.0,0.23369062]
["bitfinex","BTCUSD",1764619416353,0.23368633,85585.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764619416551,0.01168388,85588.0,85578.0,0.0186]
["bitfinex","BTCUSD",1764619416552,0.01168483,85581.0,85578.0,0.0186]
["bitfinex","BTCUSD",1764619416794,0.24538198,85581.0,85578.0,0.0186]
["bitfinex","BTCUSD",1764619417004,0.23370035,85580.0,85578.0,0.0186]
["bitfinex","BTCUSD",1764619417151,0.00229443,85579.0,85578.0,0.0186]
["bitfinex","BTCUSD",1764619417993,0.23371857,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619418720,0.23581925,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619420816,0.35322666,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619421188,0.67622666,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619421548,0.79511182,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619422331,0.79145262,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619426342,0.79511197,85573.0,85572.0,0.00038817]
["bitfinex","BTCUSD",1764619426941,0.79511197,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619426942,0.85763496,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619427147,0.88273528,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619428195,0.76750932,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619429265,0.72354633,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619431998,0.70498633,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619432173,0.72332156,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619433135,0.35322666,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619433482,0.67622666,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619434515,0.55881925,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619434915,0.23581925,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619441278,0.44925912,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619441479,0.35322666,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619442974,0.23581925,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619443174,0.35322666,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619443896,0.23581925,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619444644,0.00210068,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619444784,0.23581925,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619445262,0.00210068,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619445470,0.00210068,85573.0,85572.0,0.24518958]
["bitfinex","BTCUSD",1764619448891,0.00210068,85573.0,85572.0,0.64518958]
["bitfinex","BTCUSD",1764619450701,0.00210068,85573.0,85572.0,0.70771257]
["bitfinex","BTCUSD",1764619451752,0.00210068,85573.0,85572.0,0.63372132]
["bitfinex","BTCUSD",1764619451927,0.00210068,85573.0,85572.0,0.66374958]
["bitfinex","BTCUSD",1764619454872,0.00210068,85573.0,85572.0,0.98674958]
["bitfinex","BTCUSD",1764619456456,0.00210068,85573.0,85572.0,1.03071257]
["bitfinex","BTCUSD",1764619456666,0.00210068,85573.0,85572.0,1.04927257]
["bitfinex","BTCUSD",1764619458364,0.00210068,85573.0,85572.0,0.63372132]
["bitfinex","BTCUSD",1764619458579,0.00210068,85573.0,85572.0,0.26374958]
["bitfinex","BTCUSD",1764619459012,0.00210068,85573.0,85572.0,0.66374958]
["bitfinex","BTCUSD",1764619459225,0.00210068,85573.0,85572.0,0.63372132]
["bitfinex","BTCUSD",1764619459467,0.00210068,85573.0,85572.0,0.26374958]
["bitfinex","BTCUSD",1764619459914,0.00210068,85573.0,85572.0,0.25228132]
["bitfinex","BTCUSD",1764619460140,0.00210068,85573.0,85572.0,0.26374958]
["bitfinex","BTCUSD",1764619462435,0.0003151,85573.0,85572.0,0.26374958]
["bitfinex","BTCUSD",1764619463071,0.24414439,85591.0,85588.0,0.23367655]
["bitfinex","BTCUSD",1764619463324,0.24536063,85589.0,85586.0,0.01856]
["bitfinex","BTCUSD",1764619463504,0.01047472,85591.0,85587.0,0.23367771]
["bitfinex","BTCUSD",1764619463505,0.23367242,85590.0,85587.0,0.23367771]
["bitfinex","BTCUSD",1764619463723,0.23367215,85590.0,85589.0,0.01146826]
["bitfinex","BTCUSD",1764619463942,0.01168292,85595.0,85589.0,0.24514203]
["bitfinex","BTCUSD",1764619464147,0.24533157,85599.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764619464432,0.24533325,85598.0,85595.0,0.01146826]
["bitfinex","BTCUSD",1764619464602,0.2453361,85597.0,85593.0,0.25681498]
["bitfinex","BTCUSD",1764619464809,0.2453461,85594.0,85591.0,0.01146826]
["bitfinex","BTCUSD",1764619465018,0.01168333,85592.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1764619465228,0.01168333,85592.0,85588.0,0.25682718]
["bitfinex","BTCUSD",1764619465229,0.23367239,85590.0,85588.0,0.25682718]
["bitfinex","BTCUSD",1764619465425,0.01168347,85591.0,85589.0,0.23367352]
["bitfinex","BTCUSD",1764619465596,0.24534722,85593.0,85586.0,0.01856]
["bitfinex","BTCUSD",1764619465597,0.23367761,85588.0,85586.0,0.01856]
["bitfinex","BTCUSD",1764619465784,0.23368034,85587.0,85586.0,0.01856]
["bitfinex","BTCUSD",1764619465982,0.23368567,85586.0,85585.0,0.01856]
["bitfinex","BTCUSD",1764619466182,0.24536982,85586.0,85585.0,0.01856]
["bitfinex","BTCUSD",1764619466797,0.01168401,85587.0,85585.0,0.01856]
["bitfinex","BTCUSD",1764619466999,0.23368307,85586.0,85585.0,0.01856]
["bitfinex","BTCUSD",1764619467237,0.23368307,85586.0,85498.0,0.05837759]
["bitfinex","BTCUSD",1764619467238,0.23371857,85573.0,85571.0,0.01146826]
["bitfinex","BTCUSD",1764619467621,0.23371857,85573.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764619467622,0.35112598,85573.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764619467827,0.35112598,85573.0,85500.0,0.10348688]
["bitfinex","BTCUSD",1764619467828,0.35478471,85573.0,85550.0,0.01856]
["bitfinex","BTCUSD",1764619468280,0.23371857,85573.0,85550.0,0.01856]
["bitfinex","BTCUSD",1764619468429,0.23737729,85573.0,85550.0,0.01856]
["bitfinex","BTCUSD",1764619468630,0.33356568,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619468985,0.33356568,85573.0,85541.0,0.23380408]
["bitfinex","BTCUSD",1764619469197,0.33356568,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619469608,0.23371857,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619469784,0.2373774,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619470018,0.23371857,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619470219,0.23371857,85573.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764619470350,0.23371857,85573.0,85550.0,0.23378027]
["bitfinex","BTCUSD",1764619470768,0.23371857,85573.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764619470973,0.23371857,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619472973,0.23371857,85573.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764619473190,0.23371857,85573.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764619473381,0.23371622,85575.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764619473599,0.23371705,85574.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764619473819,0.23371705,85574.0,85570.0,0.01146826]
["bitfinex","BTCUSD",1764619475082,0.06558315,85573.0,85560.0,0.01856]
["bitfinex","BTCUSD",1764619475288,0.23371705,85574.0,85564.0,0.24542905]
["bitfinex","BTCUSD",1764619475506,0.23371705,85574.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764619476687,0.23371705,85574.0,85565.0,0.24542624]
["bitfinex","BTCUSD",1764619476899,0.23371705,85574.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764619477442,0.23371705,85574.0,85563.0,0.23374324]
["bitfinex","BTCUSD",1764619477443,0.23371705,85574.0,85563.0,0.23374513]
["bitfinex","BTCUSD",1764619477618,0.23371705,85574.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764619477838,0.23371705,85574.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764619477993,0.23371705,85574.0,85562.0,0.01856]
["bitfinex","BTCUSD",1764619478413,0.23371705,85574.0,85569.0,0.01146826]
["bitfinex","BTCUSD",1764619478861,0.23371705,85574.0,85562.0,0.25230707]
["bitfinex","BTCUSD",1764619479111,0.23371705,85574.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764619479315,0.23371705,85574.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764619479963,0.2337165,85574.0,85564.0,0.24542999]
["bitfinex","BTCUSD",1764619480278,0.2337165,85574.0,85562.0,0.01856]
["bitfinex","BTCUSD",1764619480792,0.2337165,85574.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764619480793,0.23371857,85573.0,85541.0,0.23380571]
["bitfinex","BTCUSD",1764619481003,0.23371857,85573.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764619481004,0.23371857,85573.0,85553.0,0.01856]
["bitfinex","BTCUSD",1764619481149,0.23371857,85573.0,85547.0,0.23378919]
["bitfinex","BTCUSD",1764619481341,0.23371857,85573.0,85549.0,0.01856]
["bitfinex","BTCUSD",1764619482073,0.23371857,85573.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764619482300,0.23371857,85573.0,85545.0,0.03024975]
["bitfinex","BTCUSD",1764619482469,0.23371857,85573.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1764619482669,0.23371857,85573.0,85552.0,0.01168879]
["bitfinex","BTCUSD",1764619483029,0.23371857,85573.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1764619483152,0.23371857,85573.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764619483378,0.2445,85575.0,85572.0,0.01168607]
["bitfinex","BTCUSD",1764619483573,0.25618565,85575.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619483992,0.48990121,85575.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619484195,0.23371857,85573.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619485014,0.23371584,85574.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619485215,0.25618565,85575.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619485477,0.23369262,85583.0,85572.0,1e-08]
["bitfinex","BTCUSD",1764619485478,0.00025843,85581.0,85574.0,0.23371584]
["bitfinex","BTCUSD",1764619485734,0.00025843,85581.0,85580.0,0.24516772]
["bitfinex","BTCUSD",1764619486694,0.24536964,85586.0,85580.0,0.24516772]
["bitfinex","BTCUSD",1764619486695,0.24246913,85586.0,85582.0,0.24537666]
["bitfinex","BTCUSD",1764619486891,0.24246913,85586.0,85583.0,0.24515901]
["bitfinex","BTCUSD",1764619487516,0.01168292,85595.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764619487719,0.01168251,85598.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764619487720,0.24534038,85596.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764619487923,0.24534038,85596.0,85591.0,0.25681935]
["bitfinex","BTCUSD",1764619488139,0.01168251,85598.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764619488335,0.01168251,85598.0,85594.0,0.01146826]
["bitfinex","BTCUSD",1764619488814,0.01168265,85597.0,85593.0,0.24534602]
["bitfinex","BTCUSD",1764619489172,0.3907,85601.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764619489470,0.2453313,85599.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764619489686,0.01168237,85599.0,85595.0,0.24533893]
["bitfinex","BTCUSD",1764619490033,0.2453318,85599.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764619490410,0.23363801,85603.0,85589.0,0.23367442]
["bitfinex","BTCUSD",1764619490411,0.01168128,85607.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764619490701,0.00668142,85606.0,85603.0,0.02315009]
["bitfinex","BTCUSD",1764619490906,0.323,85614.0,85603.0,0.02315009]
["bitfinex","BTCUSD",1764619490907,0.01168033,85614.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1764619491101,0.01168005,85616.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764619491102,0.01168019,85615.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764619491322,0.24528551,85615.0,85611.0,0.24529425]
["bitfinex","BTCUSD",1764619491459,0.01856,85630.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764619491662,0.24527096,85620.0,85617.0,0.01146826]
["bitfinex","BTCUSD",1764619492318,0.323,85625.0,85617.0,0.01146826]
["bitfinex","BTCUSD",1764619492516,0.24525773,85625.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764619492686,0.01167828,85629.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764619492687,0.01167842,85628.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764619492895,0.14608249,85627.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764619493096,0.14608249,85627.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1764619493097,0.23358377,85623.0,85616.0,0.23360032]
["bitfinex","BTCUSD",1764619493303,0.01167883,85625.0,85621.0,0.01146826]
["bitfinex","BTCUSD",1764619493634,0.24525953,85624.0,85621.0,0.01146826]
["bitfinex","BTCUSD",1764619494189,0.01167924,85622.0,85614.0,0.23360498]
["bitfinex","BTCUSD",1764619494404,0.01167978,85618.0,85616.0,0.01856]
["bitfinex","BTCUSD",1764619494600,0.2452773,85618.0,85616.0,0.01856]
["bitfinex","BTCUSD",1764619495101,0.01167965,85619.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1764619495292,0.13440394,85623.0,85618.0,0.23359322]
["bitfinex","BTCUSD",1764619495491,0.13440394,85623.0,85621.0,0.23358558]
["bitfinex","BTCUSD",1764619495686,0.13440394,85623.0,85621.0,0.01146826]
["bitfinex","BTCUSD",1764619495889,0.41996671,85623.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1764619496189,0.18638374,85623.0,85619.0,0.24527266]
["bitfinex","BTCUSD",1764619496396,0.18638374,85623.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1764619496594,0.24526761,85621.0,85617.0,0.25215769]
["bitfinex","BTCUSD",1764619496798,0.01167937,85621.0,85617.0,0.26383761]
["bitfinex","BTCUSD",1764619497016,0.03911723,85620.0,85617.0,0.01856]
["bitfinex","BTCUSD",1764619497298,0.24526732,85621.0,85617.0,0.26383795]
["bitfinex","BTCUSD",1764619497495,0.00119463,85618.0,85617.0,0.26383795]
["bitfinex","BTCUSD",1764619498278,0.00119463,85618.0,85611.0,0.00038885]
["bitfinex","BTCUSD",1764619498462,0.23359355,85619.0,85617.0,0.01856]
["bitfinex","BTCUSD",1764619498663,0.24527013,85620.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764619498664,0.23464386,85613.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764619499000,0.2336106,85613.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764619499202,0.23361211,85612.0,85606.0,0.03024142]
["bitfinex","BTCUSD",1764619499405,0.24529021,85614.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764619499406,0.24528894,85614.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764619499606,0.24528698,85614.0,85610.0,0.24529785]
["bitfinex","BTCUSD",1764619499941,0.13440394,85612.0,85610.0,0.24529785]
["bitfinex","BTCUSD",1764619500702,0.13440394,85612.0,85606.0,0.26386956]
["bitfinex","BTCUSD",1764619501002,0.13440394,85612.0,85609.0,0.24530084]
["bitfinex","BTCUSD",1764619501241,0.13440394,85612.0,85560.0,0.59983331]
["bitfinex","BTCUSD",1764619501242,0.36801605,85612.0,85560.0,0.59983331]
["bitfinex","BTCUSD",1764619501423,0.36801605,85612.0,85602.0,0.23363785]
["bitfinex","BTCUSD",1764619501635,0.13440394,85612.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764619501856,0.36801605,85612.0,85604.0,0.23363366]
["bitfinex","BTCUSD",1764619502089,0.36801605,85612.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764619502090,0.36801605,85612.0,85594.0,0.2336607]
["bitfinex","BTCUSD",1764619502307,0.36801605,85612.0,85601.0,0.01856]
["bitfinex","BTCUSD",1764619502896,0.36801605,85612.0,85601.0,0.0302421]
["bitfinex","BTCUSD",1764619503060,0.36801605,85612.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764619503276,0.36801605,85612.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764619503888,0.36801605,85612.0,85601.0,0.01856]
["bitfinex","BTCUSD",1764619504136,0.36801605,85612.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764619504274,0.36901703,85612.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764619504461,0.36901703,85612.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764619504664,0.36901703,85612.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1764619505078,0.13540492,85612.0,85609.0,0.24530093]
["bitfinex","BTCUSD",1764619505282,0.36901703,85612.0,85611.0,0.01185711]
["bitfinex","BTCUSD",1764619505679,0.36901703,85612.0,85611.0,0.00038885]
["bitfinex","BTCUSD",1764619506095,0.13540492,85612.0,85611.0,0.00038885]
["bitfinex","BTCUSD",1764619506299,0.13540492,85612.0,85611.0,0.23400368]
["bitfinex","BTCUSD",1764619506505,0.13540492,85612.0,85611.0,0.24547194]
["bitfinex","BTCUSD",1764619506904,0.13540492,85612.0,85611.0,0.23400368]
["bitfinex","BTCUSD",1764619507107,0.13540492,85612.0,85611.0,0.24547194]
["bitfinex","BTCUSD",1764619507590,0.13540492,85612.0,85611.0,0.26403194]
["bitfinex","BTCUSD",1764619510323,0.13540492,85612.0,85611.0,0.3499809]
["bitfinex","BTCUSD",1764619510902,0.13540492,85612.0,85611.0,0.7499809]
["bitfinex","BTCUSD",1764619511434,0.13540492,85612.0,85611.0,0.66403194]
["bitfinex","BTCUSD",1764619512014,0.13540492,85612.0,85611.0,0.75232114]
["bitfinex","BTCUSD",1764619512217,0.13540492,85612.0,85611.0,0.64547194]
["bitfinex","BTCUSD",1764619512516,0.13540492,85612.0,85611.0,0.65252368]
["bitfinex","BTCUSD",1764619512725,0.13540492,85612.0,85611.0,0.66399194]
["bitfinex","BTCUSD",1764619514448,0.00100098,85612.0,85611.0,0.66399194]
["bitfinex","BTCUSD",1764619516472,0.00100098,85612.0,85611.0,0.529588]
["bitfinex","BTCUSD",1764619518081,0.00100098,85612.0,85611.0,0.59211099]
["bitfinex","BTCUSD",1764619519068,0.0001,85647.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1764619519404,0.0001,85647.0,85646.0,0.26350763]
["bitfinex","BTCUSD",1764619519735,0.00122948,85647.0,85646.0,0.26350763]
["bitfinex","BTCUSD",1764619520181,0.00161944,85647.0,85646.0,0.26350763]
["bitfinex","BTCUSD",1764619522982,0.00161944,85647.0,85646.0,0.64498763]
["bitfinex","BTCUSD",1764619523180,0.00161944,85647.0,85646.0,0.65203937]
["bitfinex","BTCUSD",1764619523706,0.00161944,85647.0,85646.0,0.66350763]
["bitfinex","BTCUSD",1764619523904,0.00161944,85647.0,85646.0,0.71456236]
["bitfinex","BTCUSD",1764619524106,0.00161944,85647.0,85646.0,0.72603062]
["bitfinex","BTCUSD",1764619524728,0.00161944,85647.0,85646.0,1.04903062]
["bitfinex","BTCUSD",1764619524883,1e-08,85647.0,85646.0,1.04903062]
["bitfinex","BTCUSD",1764619525285,1e-08,85651.0,85650.0,0.63049971]
["bitfinex","BTCUSD",1764619525489,1e-08,85651.0,85650.0,0.63054068]
["bitfinex","BTCUSD",1764619525834,1e-08,85660.0,85659.0,0.63047518]
["bitfinex","BTCUSD",1764619526030,1e-08,85660.0,85659.0,0.76640259]
["bitfinex","BTCUSD",1764619526258,0.01166738,85709.0,85659.0,0.76640259]
["bitfinex","BTCUSD",1764619526259,0.00999999,85740.0,85696.0,0.23338312]
["bitfinex","BTCUSD",1764619526474,0.01166099,85756.0,85696.0,0.23338312]
["bitfinex","BTCUSD",1764619526475,0.02502156,85765.0,85727.0,0.24476698]
["bitfinex","BTCUSD",1764619526685,0.04169394,85779.0,85727.0,0.24476698]
["bitfinex","BTCUSD",1764619526686,0.01165963,85766.0,85727.0,0.26332698]
["bitfinex","BTCUSD",1764619526901,0.01166207,85748.0,85727.0,0.23329872]
["bitfinex","BTCUSD",1764619527152,0.01166126,85754.0,85727.0,0.24476698]
["bitfinex","BTCUSD",1764619527366,0.03166112,85755.0,85727.0,0.25189872]
["bitfinex","BTCUSD",1764619527367,0.02,85755.0,85727.0,0.25189872]
["bitfinex","BTCUSD",1764619527628,0.02,85755.0,85727.0,0.26340795]
["bitfinex","BTCUSD",1764619527837,0.02,85755.0,85727.0,0.32593094]
["bitfinex","BTCUSD",1764619528266,0.00397947,85728.0,85727.0,0.32593094]
["bitfinex","BTCUSD",1764619528508,0.00397947,85728.0,85727.0,0.64893094]
["bitfinex","BTCUSD",1764619528718,0.02,85755.0,85754.0,0.24469353]
["bitfinex","BTCUSD",1764619528932,0.02,85755.0,85754.0,0.26329353]
["bitfinex","BTCUSD",1764619529147,0.01250069,85758.0,85754.0,0.26329353]
["bitfinex","BTCUSD",1764619529148,0.01250069,85758.0,85757.0,0.23321711]
["bitfinex","BTCUSD",1764619529362,0.001,85801.0,85762.0,0.55620351]
["bitfinex","BTCUSD",1764619529582,0.001,85801.0,85800.0,0.23310023]
["bitfinex","BTCUSD",1764619529583,0.0001,85801.0,85800.0,0.23310023]
["bitfinex","BTCUSD",1764619530004,0.00049093,85801.0,85800.0,0.23310023]
["bitfinex","BTCUSD",1764619530225,0.00049093,85801.0,85800.0,0.24456849]
["bitfinex","BTCUSD",1764619530662,0.00049093,85801.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1764619530879,0.00049093,85801.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1764619531124,0.00049093,85801.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764619531442,0.00049093,85801.0,85800.0,0.01146826]
["bitfinex","BTCUSD",1764619531659,0.00049093,85801.0,85799.0,0.23310294]
["bitfinex","BTCUSD",1764619531906,0.00545068,85801.0,85800.0,0.01146826]
["bitfinex","BTCUSD",1764619532622,0.00545068,85801.0,85800.0,0.51439866]
["bitfinex","BTCUSD",1764619533050,0.00545068,85801.0,85800.0,0.91439866]
["bitfinex","BTCUSD",1764619533916,0.01164795,85852.0,85800.0,0.91439866]
["bitfinex","BTCUSD",1764619533917,0.00101237,85858.0,85835.0,0.23300312]
["bitfinex","BTCUSD",1764619534136,0.01164849,85848.0,85836.0,0.01864]
["bitfinex","BTCUSD",1764619534339,0.01164849,85848.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619534340,0.23299975,85837.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619534517,0.01164863,85847.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619534518,0.01164754,85855.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619534731,0.01164876,85846.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619534930,0.01164944,85841.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619535137,0.23300019,85837.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619535335,0.23300109,85837.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619535534,0.2330007,85837.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619535959,0.2329755,85846.0,85835.0,4.097e-05]
["bitfinex","BTCUSD",1764619536137,0.01164795,85852.0,85839.0,0.24464339]
["bitfinex","BTCUSD",1764619536384,0.01164781,85853.0,85846.0,0.01146826]
["bitfinex","BTCUSD",1764619536543,0.24460699,85852.0,85846.0,0.01146826]
["bitfinex","BTCUSD",1764619536720,0.23294874,85856.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764619536721,0.00101237,85858.0,85851.0,0.02311634]
["bitfinex","BTCUSD",1764619536919,0.00101237,85858.0,85857.0,0.01146826]
["bitfinex","BTCUSD",1764619537346,0.00101237,85858.0,85856.0,0.01146826]
["bitfinex","BTCUSD",1764619537683,0.23395546,85858.0,85851.0,0.01146826]
["bitfinex","BTCUSD",1764619537823,0.23395546,85858.0,85810.0,0.00999999]
["bitfinex","BTCUSD",1764619537824,0.01164808,85851.0,85837.0,0.25611789]
["bitfinex","BTCUSD",1764619538027,0.01164822,85850.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1764619538235,0.01164754,85855.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764619538439,0.0116474,85856.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764619538637,0.01164781,85853.0,85851.0,0.01146826]
["bitfinex","BTCUSD",1764619538869,0.24459844,85855.0,85852.0,0.01146826]
["bitfinex","BTCUSD",1764619539074,0.23295633,85853.0,85852.0,0.01146826]
["bitfinex","BTCUSD",1764619539318,0.23296718,85849.0,85839.0,0.01864]
["bitfinex","BTCUSD",1764619539485,0.01164876,85846.0,85845.0,0.01146826]
["bitfinex","BTCUSD",1764619539686,0.01164795,85852.0,85845.0,0.01146826]
["bitfinex","BTCUSD",1764619539952,0.00144722,85846.0,85845.0,0.2444463]
["bitfinex","BTCUSD",1764619540433,0.0001,85879.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1764619540643,0.0001,85879.0,85857.0,0.26305373]
["bitfinex","BTCUSD",1764619540850,0.0001,85879.0,85857.0,0.64441373]
["bitfinex","BTCUSD",1764619541060,0.00139814,85858.0,85857.0,0.65158547]
["bitfinex","BTCUSD",1764619541278,0.00139814,85858.0,85857.0,0.64441373]
["bitfinex","BTCUSD",1764619541493,0.00139814,85858.0,85857.0,0.63294547]
["bitfinex","BTCUSD",1764619541705,0.00139814,85858.0,85857.0,0.65158547]
["bitfinex","BTCUSD",1764619542150,0.00139814,85858.0,85857.0,0.66305373]
["bitfinex","BTCUSD",1764619542335,0.00139814,85858.0,85857.0,0.72557672]
["bitfinex","BTCUSD",1764619543509,0.00139814,85858.0,85857.0,0.70693672]
["bitfinex","BTCUSD",1764619543708,0.00139814,85858.0,85857.0,0.72557672]
["bitfinex","BTCUSD",1764619544264,1e-08,85858.0,85857.0,0.72557672]
["bitfinex","BTCUSD",1764619544677,0.0001,85879.0,85878.0,0.24435677]
["bitfinex","BTCUSD",1764619544874,0.0001,85879.0,85878.0,0.26299677]
["bitfinex","BTCUSD",1764619545096,0.0001,85879.0,85878.0,0.23288851]
["bitfinex","BTCUSD",1764619545274,0.00077489,85879.0,85878.0,0.66299677]
["bitfinex","BTCUSD",1764619545730,0.00077489,85879.0,85878.0,0.66303774]
["bitfinex","BTCUSD",1764619545951,0.00077489,85879.0,85878.0,0.71409247]
["bitfinex","BTCUSD",1764619546187,0.00077489,85879.0,85878.0,0.72556073]
["bitfinex","BTCUSD",1764619546420,0.01163941,85915.0,85878.0,0.72556073]
["bitfinex","BTCUSD",1764619546421,0.0006,85920.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764619546655,0.0006,85920.0,85878.0,0.40004097]
["bitfinex","BTCUSD",1764619546656,0.01164157,85899.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764619546875,0.01164157,85899.0,85890.0,0.01146826]
["bitfinex","BTCUSD",1764619547096,0.01164144,85900.0,85891.0,0.01864]
["bitfinex","BTCUSD",1764619547309,0.01164361,85884.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764619547561,0.24449826,85891.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764619547797,0.01164239,85893.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764619548023,0.23284904,85893.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764619548244,0.01164239,85893.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619548476,0.24449048,85893.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619548703,0.0116409,85904.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1764619548938,0.23279162,85914.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764619549174,0.01163927,85916.0,85908.0,0.01146826]
["bitfinex","BTCUSD",1764619549397,0.24444091,85911.0,85908.0,0.01146826]
["bitfinex","BTCUSD",1764619549604,0.24444091,85911.0,85906.0,0.01864]
["bitfinex","BTCUSD",1764619549605,0.23280577,85909.0,85906.0,0.01864]
["bitfinex","BTCUSD",1764619549843,0.01164049,85907.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764619550089,0.24445796,85905.0,85896.0,0.01146826]
["bitfinex","BTCUSD",1764619550367,0.23284364,85895.0,85894.0,0.01864]
["bitfinex","BTCUSD",1764619550578,0.23283983,85896.0,85873.0,0.11740741]
["bitfinex","BTCUSD",1764619550579,0.01164279,85890.0,85889.0,0.01864]
["bitfinex","BTCUSD",1764619550828,0.23282865,85901.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619550829,0.01164415,85880.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619551080,0.01164415,85880.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764619551291,0.0116432,85887.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764619551521,0.0116432,85887.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1764619551522,0.01164523,85872.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1764619551744,0.01164551,85870.0,85830.0,0.99849958]
["bitfinex","BTCUSD",1764619551959,0.01164551,85870.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619551960,0.01164781,85853.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619552164,0.00999999,85870.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619552165,0.323,85869.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619552389,0.01164876,85846.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619552597,0.23299525,85839.0,85837.0,0.01150923]
["bitfinex","BTCUSD",1764619552802,0.23299525,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619553015,0.23299551,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619553857,0.35040292,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619554058,0.45883552,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619554460,0.35040292,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619554724,0.35040373,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619555123,0.23299432,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619555372,0.35040173,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619556119,0.11740741,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619556493,0.35040443,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619556689,0.35040328,85839.0,85837.0,4.097e-05]
["bitfinex","BTCUSD",1764619557179,0.01164754,85855.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764619559988,0.01164483,85875.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764619560167,0.01164469,85876.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619560361,0.01164537,85871.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619560852,0.23291099,85870.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619561747,0.24455582,85871.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619561748,0.01164537,85871.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619561957,0.24455376,85871.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619562263,0.23291221,85870.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619562382,0.35031962,85870.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619562584,0.45330602,85870.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619562783,0.32664621,85869.0,85868.0,4.097e-05]
["bitfinex","BTCUSD",1764619563410,0.32664621,85869.0,85822.0,0.23536306]
["bitfinex","BTCUSD",1764619563411,0.23303776,85823.0,85822.0,0.00232297]
["bitfinex","BTCUSD",1764619563641,0.23303776,85823.0,85822.0,0.00236398]
["bitfinex","BTCUSD",1764619564029,0.323,85840.0,85822.0,0.00236398]
["bitfinex","BTCUSD",1764619564231,0.23297404,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619564411,0.01164795,85852.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1764619564614,0.23299082,85841.0,85833.0,0.23300863]
["bitfinex","BTCUSD",1764619564842,0.01164958,85840.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1764619565018,0.01164971,85839.0,85832.0,0.01146826]
["bitfinex","BTCUSD",1764619565215,0.01164917,85843.0,85833.0,0.23300944]
["bitfinex","BTCUSD",1764619565450,0.01164903,85844.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764619565649,1.70471919,85870.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1764619565854,0.01164971,85839.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619566012,0.23299704,85838.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619566216,0.0116493,85842.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619566498,0.01164781,85853.0,85842.0,0.23298618]
["bitfinex","BTCUSD",1764619566655,0.01164781,85853.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1764619566831,0.01164659,85862.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1764619567038,0.01164659,85862.0,85832.0,0.11740741]
["bitfinex","BTCUSD",1764619567039,0.0116489,85845.0,85842.0,0.01868]
["bitfinex","BTCUSD",1764619567265,0.0116489,85845.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1764619567467,0.24462758,85845.0,85837.0,0.24464939]
["bitfinex","BTCUSD",1764619567660,0.2446301,85844.0,85838.0,0.01146826]
["bitfinex","BTCUSD",1764619567865,0.24464558,85839.0,85833.0,0.01146826]
["bitfinex","BTCUSD",1764619568063,0.24464894,85838.0,85834.0,0.01146826]
["bitfinex","BTCUSD",1764619568318,0.01164998,85837.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619568524,0.0116493,85842.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619568741,0.01164985,85838.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619568983,0.23300555,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619570773,0.07305423,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619570988,0.39605423,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619571201,0.00364775,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619571425,0.32664775,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619571637,0.323,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619571849,0.01164985,85838.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619572102,0.24464861,85838.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619572305,0.01165012,85836.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619572510,0.23300607,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619572717,0.23300661,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619573325,0.44827492,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619573533,0.23300661,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619573682,0.35041402,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619577446,0.01164849,85848.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1764619577683,0.01164944,85841.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619577883,0.39487254,85861.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619577884,0.01164822,85850.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619578127,0.23298358,85843.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619578328,0.24463275,85843.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619578481,0.01164917,85843.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619578681,0.23299161,85840.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619578889,0.2329916,85841.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619579092,0.01164863,85847.0,85839.0,0.01146826]
["bitfinex","BTCUSD",1764619579291,0.14243676,85866.0,85839.0,0.03014826]
["bitfinex","BTCUSD",1764619579523,0.01164754,85855.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1764619579719,0.01164754,85855.0,85848.0,0.01146826]
["bitfinex","BTCUSD",1764619579720,0.24460467,85853.0,85848.0,0.25608629]
["bitfinex","BTCUSD",1764619579918,0.24461001,85851.0,85848.0,0.01146826]
["bitfinex","BTCUSD",1764619580147,0.24461001,85851.0,85833.0,0.01169154]
["bitfinex","BTCUSD",1764619580148,0.23298949,85841.0,85833.0,0.01169154]
["bitfinex","BTCUSD",1764619580412,0.01164958,85840.0,85835.0,0.01146826]
["bitfinex","BTCUSD",1764619580610,0.24464448,85839.0,85834.0,0.03033039]
["bitfinex","BTCUSD",1764619580821,0.01164985,85838.0,85834.0,0.01868]
["bitfinex","BTCUSD",1764619581024,0.01164985,85838.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619581025,0.23300789,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619581227,0.55965517,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619581426,0.58475435,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619584159,0.61611978,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619584379,0.58475435,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619584623,0.73134574,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619585282,0.58475435,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619585476,0.00364728,85834.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619585682,0.01164971,85839.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619585888,0.01164985,85838.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619586092,0.23300589,85835.0,85834.0,0.01146826]
["bitfinex","BTCUSD",1764619586289,0.23300589,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619586505,0.23300589,85835.0,85834.0,0.01146826]
["bitfinex","BTCUSD",1764619587723,0.23300589,85835.0,85833.0,4.101e-05]
["bitfinex","BTCUSD",1764619591428,0.03136543,85852.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1764619591578,0.01164713,85858.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1764619591783,0.24459436,85857.0,85853.0,0.24460324]
["bitfinex","BTCUSD",1764619591984,0.01164659,85862.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764619592189,0.23293733,85860.0,85859.0,0.01146826]
["bitfinex","BTCUSD",1764619592398,0.01164646,85863.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764619592399,0.24458212,85861.0,85849.0,0.01146826]
["bitfinex","BTCUSD",1764619592618,0.23294819,85856.0,85852.0,0.01146826]
["bitfinex","BTCUSD",1764619592816,0.23295968,85852.0,85849.0,0.02311661]
["bitfinex","BTCUSD",1764619593001,0.01164795,85852.0,85849.0,0.01146826]
["bitfinex","BTCUSD",1764619593435,0.2329626,85851.0,85849.0,0.01150927]
["bitfinex","BTCUSD",1764619593795,0.01164795,85852.0,85849.0,0.01150927]
["bitfinex","BTCUSD",1764619594102,0.23296245,85851.0,85849.0,0.01150927]
["bitfinex","BTCUSD",1764619594328,0.23296447,85850.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619594491,0.01164768,85854.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619594492,0.24460292,85854.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619594690,0.23296227,85851.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619594895,0.23296227,85851.0,85850.0,0.01146826]
["bitfinex","BTCUSD",1764619595770,0.23296227,85851.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619596663,0.0116474,85856.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619596805,0.01164686,85860.0,85849.0,4.101e-05]
["bitfinex","BTCUSD",1764619596806,0.01164551,85870.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764619596996,0.0116451,85873.0,85871.0,0.01146826]
["bitfinex","BTCUSD",1764619597201,0.01164415,85880.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764619597399,0.01164469,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764619597733,0.01164388,85882.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764619597734,0.01164388,85882.0,85878.0,0.24453187]
["bitfinex","BTCUSD",1764619597938,0.23288345,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764619598065,0.23288345,85880.0,85879.0,0.01146826]
["bitfinex","BTCUSD",1764619598280,0.23287198,85885.0,85879.0,0.01146826]
["bitfinex","BTCUSD",1764619598281,0.03136543,85908.0,85886.0,0.24433508]
["bitfinex","BTCUSD",1764619598489,0.0006,85920.0,85879.0,0.01868]
["bitfinex","BTCUSD",1764619598490,0.0006,85920.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1764619598694,0.0006,85920.0,85919.0,0.25145738]
["bitfinex","BTCUSD",1764619599026,0.0020513,85920.0,85919.0,0.66292564]
["bitfinex","BTCUSD",1764619599241,0.0020513,85920.0,85919.0,0.64424564]
["bitfinex","BTCUSD",1764619599447,0.0020513,85920.0,85919.0,0.63277738]
["bitfinex","BTCUSD",1764619599644,0.0020513,85920.0,85919.0,0.64424564]
["bitfinex","BTCUSD",1764619599825,0.0020513,85920.0,85919.0,0.65149738]
["bitfinex","BTCUSD",1764619600029,0.0020513,85920.0,85919.0,0.66296564]
["bitfinex","BTCUSD",1764619600311,0.0020513,85920.0,85919.0,0.76890479]
["bitfinex","BTCUSD",1764619600884,0.0020513,85920.0,85919.0,0.78037305]
["bitfinex","BTCUSD",1764619601222,0.0020513,85920.0,85919.0,0.76165305]
["bitfinex","BTCUSD",1764619601428,0.0020513,85920.0,85919.0,0.51740741]
["bitfinex","BTCUSD",1764619601628,0.0020513,85920.0,85919.0,0.01872]
["bitfinex","BTCUSD",1764619601966,0.0020513,85920.0,85919.0,0.36890479]
["bitfinex","BTCUSD",1764619602167,0.0020513,85920.0,85919.0,0.76890479]
["bitfinex","BTCUSD",1764619602378,0.0020513,85920.0,85919.0,0.78037305]
["bitfinex","BTCUSD",1764619602812,0.0020513,85920.0,85919.0,0.76890479]
["bitfinex","BTCUSD",1764619603051,0.0020513,85920.0,85919.0,0.78037305]
["bitfinex","BTCUSD",1764619604214,0.0020513,85920.0,85919.0,0.76165305]
["bitfinex","BTCUSD",1764619604465,0.0020513,85920.0,85919.0,0.4]
["bitfinex","BTCUSD",1764619604667,0.23273878,85934.0,85919.0,0.01872]
["bitfinex","BTCUSD",1764619604867,0.23273878,85934.0,85905.0,0.11740741]
["bitfinex","BTCUSD",1764619604868,0.01163914,85917.0,85914.0,0.01146826]
["bitfinex","BTCUSD",1764619605061,0.02327388,85933.0,85914.0,0.01146826]
["bitfinex","BTCUSD",1764619605062,0.23276925,85922.0,85914.0,0.01876101]
["bitfinex","BTCUSD",1764619605277,0.01163846,85922.0,85914.0,0.03040055]
["bitfinex","BTCUSD",1764619605399,0.01163873,85920.0,85917.0,0.01146826]
["bitfinex","BTCUSD",1764619605596,0.01163724,85931.0,85918.0,0.011639]
["bitfinex","BTCUSD",1764619605953,0.24439821,85926.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764619606191,0.01163914,85917.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1764619606396,0.35019292,85916.0,85914.0,4.101e-05]
["bitfinex","BTCUSD",1764619606602,0.323,85915.0,85914.0,4.101e-05]
["bitfinex","BTCUSD",1764619608766,0.44040741,85915.0,85914.0,4.101e-05]
["bitfinex","BTCUSD",1764619609095,0.55563337,85915.0,85914.0,4.101e-05]
["bitfinex","BTCUSD",1764619609341,0.57435337,85915.0,85914.0,4.101e-05]
["bitfinex","BTCUSD",1764619609745,0.63687636,85915.0,85914.0,4.101e-05]
["bitfinex","BTCUSD",1764619610208,0.0116474,85856.0,85813.0,0.11740741]
["bitfinex","BTCUSD",1764619610474,0.63687636,85915.0,85813.0,0.11740741]
["bitfinex","BTCUSD",1764619610475,0.0116489,85845.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619610681,0.23296175,85851.0,85832.0,0.01496936]
["bitfinex","BTCUSD",1764619610934,0.23297398,85847.0,85836.0,0.24465023]
["bitfinex","BTCUSD",1764619611142,0.01164944,85841.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619611368,0.01164958,85840.0,85832.0,0.23633066]
["bitfinex","BTCUSD",1764619611579,0.23300639,85835.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619611823,0.23300997,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619612029,0.24465664,85835.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619612236,0.24465759,85835.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619612451,0.24465126,85837.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619612672,0.23300905,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619613554,0.01164985,85838.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619613766,0.01164903,85844.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1764619613980,0.01164944,85841.0,85836.0,0.01146826]
["bitfinex","BTCUSD",1764619614210,0.2329989,85838.0,85836.0,0.01146826]
["bitfinex","BTCUSD",1764619614401,0.23301061,85833.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619615152,0.2330079,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619615375,0.01164985,85838.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619615640,0.01165025,85835.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619615852,0.23300955,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619616272,0.07456149,85833.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619616483,0.23300955,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619617687,0.11740741,85833.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619617893,0.44040741,85833.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619618301,0.323,85833.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619618501,0.23300955,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619618712,0.35041696,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619619131,0.23300955,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619621574,0.23300848,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619622864,0.01164958,85840.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1764619623104,0.23298157,85844.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764619623320,0.01164863,85847.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619623321,0.01164795,85852.0,85841.0,0.24463706]
["bitfinex","BTCUSD",1764619623549,0.01164835,85849.0,85842.0,0.24463431]
["bitfinex","BTCUSD",1764619623763,0.23298425,85843.0,85840.0,0.01146826]
["bitfinex","BTCUSD",1764619623964,0.23300903,85834.0,85832.0,0.0033187]
["bitfinex","BTCUSD",1764619624498,0.23300903,85834.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619625302,0.01164971,85839.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619625507,0.01165012,85836.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619625910,0.01165012,85836.0,85832.0,0.01536081]
["bitfinex","BTCUSD",1764619626137,0.01164998,85837.0,85833.0,0.24466093]
["bitfinex","BTCUSD",1764619626356,0.01164944,85841.0,85838.0,0.01146826]
["bitfinex","BTCUSD",1764619626561,0.01164998,85837.0,85832.0,0.01536081]
["bitfinex","BTCUSD",1764619626761,0.23300247,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1764619626965,0.23299801,85838.0,85833.0,0.25612815]
["bitfinex","BTCUSD",1764619627321,0.24464991,85837.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764619627530,0.01164998,85837.0,85834.0,0.24465799]
["bitfinex","BTCUSD",1764619627713,0.24463631,85842.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764619628009,0.24463833,85841.0,85838.0,0.23299684]
["bitfinex","BTCUSD",1764619628184,0.24463833,85841.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619628185,0.23301061,85833.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619629183,0.2446581,85835.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619629392,0.01164903,85844.0,85835.0,0.01146826]
["bitfinex","BTCUSD",1764619629595,0.24464203,85840.0,85835.0,0.25612335]
["bitfinex","BTCUSD",1764619629795,0.23297231,85848.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619630058,0.01164917,85843.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764619630252,0.23298889,85841.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619630419,0.23299208,85840.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619630681,0.24463564,85842.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619630809,0.2329904,85841.0,85837.0,0.25611737]
["bitfinex","BTCUSD",1764619631159,0.01164958,85840.0,85837.0,0.01146826]
["bitfinex","BTCUSD",1764619631367,0.23300847,85834.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619631580,0.23301061,85833.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619631706,0.23300847,85834.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619631912,0.23301061,85833.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619632203,0.11740741,85850.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619632399,0.06289232,85895.0,85832.0,0.00371015]
["bitfinex","BTCUSD",1764619632400,0.01164401,85881.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764619632526,0.01164401,85881.0,85841.0,0.11740741]
["bitfinex","BTCUSD",1764619632527,0.59654691,85890.0,85865.0,0.01146826]
["bitfinex","BTCUSD",1764619632726,0.59654691,85890.0,85857.0,0.23294443]
["bitfinex","BTCUSD",1764619632727,0.01164469,85876.0,85857.0,0.23294443]
["bitfinex","BTCUSD",1764619632937,0.01164429,85879.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1764619633171,0.23286411,85887.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619633518,0.01164429,85879.0,85865.0,0.02311444]
["bitfinex","BTCUSD",1764619633688,0.01164374,85883.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619633906,0.02677983,85882.0,85871.0,0.24455272]
["bitfinex","BTCUSD",1764619634106,0.11740741,85876.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764619634319,0.11740741,85876.0,85873.0,0.24454598]
["bitfinex","BTCUSD",1764619634539,0.11740741,85876.0,85873.0,0.24454659]
["bitfinex","BTCUSD",1764619634738,0.11740741,85876.0,85860.0,0.60819377]
["bitfinex","BTCUSD",1764619634944,0.11740741,85876.0,85874.0,0.23289903]
["bitfinex","BTCUSD",1764619635086,0.11740741,85876.0,85870.0,0.2329089]
["bitfinex","BTCUSD",1764619635296,0.11740741,85876.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1764619635297,0.01164537,85871.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1764619635496,0.11740741,85875.0,85865.0,0.01919145]
["bitfinex","BTCUSD",1764619635692,0.01164347,85885.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764619635958,0.23287224,85884.0,85865.0,0.01919145]
["bitfinex","BTCUSD",1764619636113,0.24452157,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764619636311,0.12905034,85889.0,85880.0,0.01146826]
["bitfinex","BTCUSD",1764619636518,0.0188,85900.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764619636519,0.24447155,85900.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764619636723,0.01164103,85903.0,85897.0,0.24447877]
["bitfinex","BTCUSD",1764619636926,0.23282217,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764619637126,0.24446772,85901.0,85897.0,0.23283664]
["bitfinex","BTCUSD",1764619637401,0.24446772,85901.0,85893.0,0.0188]
["bitfinex","BTCUSD",1764619637402,0.01164185,85897.0,85893.0,0.0188]
["bitfinex","BTCUSD",1764619637616,0.01164185,85897.0,85871.0,0.34935919]
["bitfinex","BTCUSD",1764619637617,0.01164415,85880.0,85873.0,0.01146826]
["bitfinex","BTCUSD",1764619637817,0.01164551,85870.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764619638033,0.24456762,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764619638247,0.01164483,85875.0,85871.0,0.2329056]
["bitfinex","BTCUSD",1764619638419,0.24453382,85878.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764619638619,0.24453382,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764619639000,0.01164307,85888.0,85882.0,0.24452032]
["bitfinex","BTCUSD",1764619639205,0.01164144,85900.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764619639554,0.01164063,85906.0,85897.0,0.23283668]
["bitfinex","BTCUSD",1764619639868,0.01164117,85902.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764619640077,0.01164117,85902.0,85895.0,0.01146826]
["bitfinex","BTCUSD",1764619640255,0.23283971,85896.0,85895.0,0.01146826]
["bitfinex","BTCUSD",1764619640454,0.23283971,85896.0,85895.0,0.01185971]
["bitfinex","BTCUSD",1764619641054,0.23283971,85896.0,85895.0,0.00039145]
["bitfinex","BTCUSD",1764619642074,0.01164035,85908.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764619642279,0.0188,85922.0,85895.0,0.00039145]
["bitfinex","BTCUSD",1764619642280,0.01163927,85916.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764619642482,0.24443025,85915.0,85911.0,0.26323788]
["bitfinex","BTCUSD",1764619642832,0.24440703,85923.0,85921.0,0.01146826]
["bitfinex","BTCUSD",1764619643454,0.24440703,85923.0,85872.0,0.48614212]
["bitfinex","BTCUSD",1764619643455,0.01163886,85919.0,85916.0,0.0188]
["bitfinex","BTCUSD",1764619643657,0.2327828,85917.0,85916.0,0.0188]
["bitfinex","BTCUSD",1764619644080,0.2327828,85917.0,85916.0,0.01884115]
["bitfinex","BTCUSD",1764619644282,0.23278009,85918.0,85916.0,0.01884115]
["bitfinex","BTCUSD",1764619644283,0.23278068,85918.0,85916.0,0.01884115]
["bitfinex","BTCUSD",1764619645338,0.23278068,85918.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619645944,0.35018809,85918.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619646483,0.323,85917.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619646690,0.32664445,85917.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619648434,0.0900196,85917.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619648640,0.35018809,85918.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619648844,0.027631,85917.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619649051,0.00364444,85917.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619649258,0.23278068,85918.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619649694,0.35018809,85918.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619650811,0.2327828,85917.0,85916.0,4.115e-05]
["bitfinex","BTCUSD",1764619654544,0.11740741,85902.0,85843.0,0.23298248]
["bitfinex","BTCUSD",1764619654760,0.01164537,85871.0,85853.0,0.01146826]
["bitfinex","BTCUSD",1764619654992,0.01164496,85874.0,85863.0,0.01146826]
["bitfinex","BTCUSD",1764619655233,0.24456141,85868.0,85867.0,0.01146826]
["bitfinex","BTCUSD",1764619655484,0.01164456,85877.0,85860.0,0.59654691]
["bitfinex","BTCUSD",1764619655485,0.23289835,85875.0,85860.0,0.59654691]
["bitfinex","BTCUSD",1764619655730,0.11740741,85917.0,85780.0,0.10388688]
["bitfinex","BTCUSD",1764619655731,0.01164415,85880.0,85874.0,0.11740741]
["bitfinex","BTCUSD",1764619656008,0.0188,85905.0,85868.0,0.01146826]
["bitfinex","BTCUSD",1764619656009,0.01164564,85869.0,85868.0,0.01146826]
["bitfinex","BTCUSD",1764619656266,0.23291292,85869.0,85868.0,0.0188]
["bitfinex","BTCUSD",1764619656461,0.59654691,85910.0,85852.0,0.23295808]
["bitfinex","BTCUSD",1764619656462,0.01164673,85861.0,85852.0,0.23295808]
["bitfinex","BTCUSD",1764619656664,0.24458135,85861.0,85860.0,0.01146826]
["bitfinex","BTCUSD",1764619656820,0.0116451,85873.0,85858.0,0.23294263]
["bitfinex","BTCUSD",1764619657024,0.23293733,85860.0,85859.0,0.0188]
["bitfinex","BTCUSD",1764619657274,0.23294397,85858.0,85857.0,0.01146826]
["bitfinex","BTCUSD",1764619657469,0.01164754,85855.0,85852.0,0.01185971]
["bitfinex","BTCUSD",1764619657787,0.23295366,85854.0,85853.0,0.0188]
["bitfinex","BTCUSD",1764619658222,0.24459732,85856.0,85854.0,0.01146826]
["bitfinex","BTCUSD",1764619658451,0.24458059,85862.0,85853.0,0.03044781]
["bitfinex","BTCUSD",1764619658653,0.24459106,85858.0,85857.0,0.01146826]
["bitfinex","BTCUSD",1764619658876,0.01164713,85858.0,85856.0,0.01146826]
["bitfinex","BTCUSD",1764619659089,0.24458443,85860.0,85856.0,0.23294694]
["bitfinex","BTCUSD",1764619659313,0.23292937,85863.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764619659497,0.01164713,85858.0,85857.0,0.01146826]
["bitfinex","BTCUSD",1764619659700,0.01164686,85860.0,85859.0,0.01146826]
["bitfinex","BTCUSD",1764619659918,0.24458419,85860.0,85859.0,0.01146826]
["bitfinex","BTCUSD",1764619660777,0.23295633,85853.0,85834.0,0.23300669]
["bitfinex","BTCUSD",1764619661011,0.23295633,85853.0,85810.0,0.00999999]
["bitfinex","BTCUSD",1764619661012,0.23295633,85853.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1764619661232,0.23295633,85853.0,85840.0,0.0188]
["bitfinex","BTCUSD",1764619661524,0.23295633,85853.0,85824.0,0.0188]
["bitfinex","BTCUSD",1764619661525,0.35036374,85853.0,85824.0,0.0188]
["bitfinex","BTCUSD",1764619661940,0.35036374,85853.0,85824.0,0.03045175]
["bitfinex","BTCUSD",1764619662145,0.23295633,85853.0,85831.0,0.24466457]
["bitfinex","BTCUSD",1764619662303,0.23295633,85853.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1764619662507,0.23295633,85853.0,85827.0,0.0188]
["bitfinex","BTCUSD",1764619662709,0.23295633,85853.0,85815.0,0.2447104]
["bitfinex","BTCUSD",1764619662710,0.35401065,85853.0,85815.0,0.2447104]
["bitfinex","BTCUSD",1764619662886,0.46279042,85853.0,85825.0,0.0188]
["bitfinex","BTCUSD",1764619663693,0.0116474,85856.0,85808.0,0.12906133]
["bitfinex","BTCUSD",1764619663696,0.03136543,85870.0,85843.0,1.25561681]
["bitfinex","BTCUSD",1764619663906,0.10570046,85900.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764619663907,0.04300687,85900.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764619664114,0.01164293,85889.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764619664317,0.01164307,85888.0,85875.0,0.01146826]
["bitfinex","BTCUSD",1764619664528,0.03958548,85889.0,85875.0,0.01146826]
["bitfinex","BTCUSD",1764619664529,0.02794255,85889.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764619664733,0.01164212,85895.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764619664981,0.01164212,85895.0,85868.0,0.01884]
["bitfinex","BTCUSD",1764619664982,0.11740741,85898.0,85812.0,0.10348688]
["bitfinex","BTCUSD",1764619664983,0.05536403,85830.0,85812.0,0.10348688]
["bitfinex","BTCUSD",1764619665204,0.05536403,85830.0,85780.0,0.01205772]
["bitfinex","BTCUSD",1764619665205,0.00999999,85810.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619665399,0.01165555,85796.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619665615,0.01896,85809.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619665616,0.01165732,85783.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619665815,0.01165691,85786.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619666016,0.23314968,85782.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619666213,0.24480374,85783.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619666435,0.2331514,85782.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619666588,0.01165664,85788.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619666792,0.24479157,85788.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619666993,0.01165732,85783.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619667156,0.23315087,85782.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619667985,0.24479099,85788.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619667986,0.01165691,85786.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619668277,0.23315067,85782.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619668901,0.24480553,85783.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619669489,0.24479611,85786.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619669690,0.01165691,85786.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619670043,0.23315057,85782.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619670910,0.24480608,85786.0,85780.0,0.00079093]
["bitfinex","BTCUSD",1764619670911,0.01165637,85790.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1764619671089,0.23311557,85795.0,85789.0,0.01146826]
["bitfinex","BTCUSD",1764619671290,0.23312552,85791.0,85789.0,0.01146826]
["bitfinex","BTCUSD",1764619672460,0.23312552,85791.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764619672461,0.01165718,85784.0,85782.0,0.01146826]
["bitfinex","BTCUSD",1764619672627,0.24480228,85784.0,85782.0,0.01146826]
["bitfinex","BTCUSD",1764619672884,0.23313212,85789.0,85782.0,0.01146826]
["bitfinex","BTCUSD",1764619673099,0.24473156,85809.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1764619673266,0.0116546,85803.0,85802.0,0.01146826]
["bitfinex","BTCUSD",1764619673480,0.01165514,85799.0,85796.0,0.01892]
["bitfinex","BTCUSD",1764619673692,0.24475491,85801.0,85800.0,0.01146826]
["bitfinex","BTCUSD",1764619674061,0.24475491,85801.0,85791.0,0.01892]
["bitfinex","BTCUSD",1764619674062,0.24477217,85795.0,85791.0,0.01892]
["bitfinex","BTCUSD",1764619674369,0.01165555,85796.0,85791.0,0.01892]
["bitfinex","BTCUSD",1764619674543,0.24477477,85794.0,85791.0,0.01892]
["bitfinex","BTCUSD",1764619674964,0.01165392,85808.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764619675150,0.01165433,85805.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1764619675352,0.01165419,85806.0,85805.0,0.01146826]
["bitfinex","BTCUSD",1764619675819,0.01165351,85811.0,85805.0,0.01146826]
["bitfinex","BTCUSD",1764619676025,0.23305524,85817.0,85805.0,0.01146826]
["bitfinex","BTCUSD",1764619676026,0.01165243,85819.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764619676221,0.01165243,85819.0,85808.0,0.02312218]
["bitfinex","BTCUSD",1764619676222,0.24471657,85814.0,85808.0,0.02312218]
["bitfinex","BTCUSD",1764619676421,0.24472621,85811.0,85808.0,0.01146826]
["bitfinex","BTCUSD",1764619676649,0.01165311,85814.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1764619676776,0.23306941,85812.0,85808.0,0.01146826]
["bitfinex","BTCUSD",1764619676983,0.01165053,85833.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1764619677240,0.23303044,85826.0,85818.0,0.23305041]
["bitfinex","BTCUSD",1764619677403,0.23303044,85826.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1764619677404,0.01165148,85826.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1764619677721,0.24468501,85825.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1764619678127,0.01165093,85830.0,85821.0,0.24469417]
["bitfinex","BTCUSD",1764619678348,0.01165093,85830.0,85825.0,0.02311987]
["bitfinex","BTCUSD",1764619678548,0.8613835,85870.0,85825.0,0.02311987]
["bitfinex","BTCUSD",1764619678549,0.23298075,85844.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764619678806,0.0116489,85845.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1764619678979,0.23296821,85849.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1764619679182,0.01164835,85849.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764619679403,0.24461074,85851.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764619679659,0.24461946,85848.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1764619679859,0.01164822,85850.0,85844.0,4.116e-05]
["bitfinex","BTCUSD",1764619680116,0.01164835,85849.0,85844.0,0.01169019]
["bitfinex","BTCUSD",1764619680327,0.01164822,85850.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1764619680548,0.01164659,85862.0,85851.0,0.01146826]
["bitfinex","BTCUSD",1764619680733,0.23293892,85860.0,85852.0,0.03056795]
["bitfinex","BTCUSD",1764619680934,0.24459673,85856.0,85852.0,0.01892]
["bitfinex","BTCUSD",1764619681159,0.0116474,85856.0,85855.0,0.01146826]
["bitfinex","BTCUSD",1764619681366,0.23294453,85858.0,85855.0,0.01146826]
["bitfinex","BTCUSD",1764619681594,0.01827234,85888.0,85857.0,0.11740741]
["bitfinex","BTCUSD",1764619681802,0.04170948,85904.0,85857.0,0.11740741]
["bitfinex","BTCUSD",1764619681803,0.01164388,85882.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764619681961,0.01164388,85882.0,85857.0,0.11740741]
["bitfinex","BTCUSD",1764619681962,0.01164252,85892.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764619682185,0.03619032,85892.0,85879.0,0.23288327]
["bitfinex","BTCUSD",1764619682385,0.01164239,85893.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764619682556,0.23285192,85892.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764619682908,0.23285972,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764619683233,0.23287508,85884.0,85881.0,0.01146826]
["bitfinex","BTCUSD",1764619683431,0.01164429,85879.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764619683705,0.01164429,85879.0,85871.0,0.01892]
["bitfinex","BTCUSD",1764619683706,0.2445465,85874.0,85871.0,0.01892]
["bitfinex","BTCUSD",1764619683845,0.01164361,85884.0,85871.0,0.01892]
["bitfinex","BTCUSD",1764619684056,0.01164483,85875.0,85872.0,0.01892]
["bitfinex","BTCUSD",1764619684250,0.34926631,85895.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764619684251,0.01164225,85894.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764619684456,0.323,85903.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764619684457,0.01164171,85898.0,85890.0,0.23285463]
["bitfinex","BTCUSD",1764619684716,0.01164103,85903.0,85890.0,0.23285463]
["bitfinex","BTCUSD",1764619684916,0.01164103,85903.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619685074,0.24445608,85905.0,85890.0,0.35026204]
["bitfinex","BTCUSD",1764619685075,0.01164076,85905.0,85890.0,0.35026204]
["bitfinex","BTCUSD",1764619685303,0.23279146,85914.0,85890.0,0.35026204]
["bitfinex","BTCUSD",1764619685304,0.11740741,85929.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619685516,0.01163941,85915.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619685719,0.01515574,85920.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619685720,0.23279256,85914.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619685920,0.01163914,85917.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619686142,0.01163941,85915.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619686343,0.00351701,85920.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619686641,0.011639,85918.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619686841,0.01164008,85910.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619687051,0.01164035,85908.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619687253,0.01163968,85913.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619687581,0.01163995,85911.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619687786,0.01163968,85913.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619688072,0.23278346,85917.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619688277,0.24443489,85913.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619688435,0.01163968,85913.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619688636,0.99798581,85940.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619688637,0.01163683,85934.0,85891.0,0.01146826]
["bitfinex","BTCUSD",1764619688838,1e-08,85892.0,85891.0,0.47399125]
["bitfinex","BTCUSD",1764619689025,1e-08,85892.0,85891.0,0.79699125]
["bitfinex","BTCUSD",1764619689235,0.03717788,85965.0,85891.0,0.79699125]
["bitfinex","BTCUSD",1764619689236,0.01163412,85954.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1764619689451,0.01163277,85964.0,85919.0,0.2632068]
["bitfinex","BTCUSD",1764619689650,0.01163331,85960.0,85919.0,0.2442868]
["bitfinex","BTCUSD",1764619689851,0.01163616,85939.0,85919.0,0.23281854]
["bitfinex","BTCUSD",1764619690094,0.01163426,85953.0,85919.0,0.25173854]
["bitfinex","BTCUSD",1764619690347,0.01163453,85951.0,85919.0,0.2632068]
["bitfinex","BTCUSD",1764619690514,0.01163237,85967.0,85919.0,0.2632068]
["bitfinex","BTCUSD",1764619690877,0.01163467,85950.0,85919.0,0.2632068]
["bitfinex","BTCUSD",1764619691052,0.01163507,85947.0,85919.0,0.2632068]
["bitfinex","BTCUSD",1764619691477,0.01163507,85947.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764619691478,0.11740741,85933.0,85870.0,0.00999999]
["bitfinex","BTCUSD",1764619691658,0.00999999,85830.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1764619691859,0.01999998,85830.0,85824.0,0.00029852]
["bitfinex","BTCUSD",1764619693139,0.01165107,85829.0,85827.0,0.11740741]
["bitfinex","BTCUSD",1764619693345,0.23302418,85828.0,85827.0,0.11740741]
["bitfinex","BTCUSD",1764619693943,0.01165039,85834.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619694144,0.23302087,85830.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619694340,0.23302418,85828.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619695124,0.23299432,85839.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619695334,0.2529943,85840.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619695549,0.01165012,85836.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619695818,0.323,85875.0,85827.0,0.13640741]
["bitfinex","BTCUSD",1764619695819,0.00999999,85870.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764619695970,0.0116432,85887.0,85837.0,0.06252299]
["bitfinex","BTCUSD",1764619695971,0.00999999,85890.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764619696174,0.00999999,85890.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764619696175,0.00999999,85870.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764619696451,0.00999999,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764619696885,0.23290128,85874.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764619697088,0.23290451,85873.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619697267,0.23290425,85873.0,85867.0,4.119e-05]
["bitfinex","BTCUSD",1764619697469,0.23290425,85873.0,85867.0,0.23295849]
["bitfinex","BTCUSD",1764619697676,0.03164413,85880.0,85867.0,0.23295849]
["bitfinex","BTCUSD",1764619697677,0.01164293,85889.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764619697885,0.0102,85930.0,85886.0,0.11740741]
["bitfinex","BTCUSD",1764619697886,0.00999999,85900.0,85886.0,0.11740741]
["bitfinex","BTCUSD",1764619698092,0.013517,85920.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764619698293,0.013517,85920.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764619698294,0.23278163,85918.0,85909.0,0.03064022]
["bitfinex","BTCUSD",1764619698499,0.23279009,85915.0,85909.0,0.019]
["bitfinex","BTCUSD",1764619698698,0.03515572,85920.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764619698699,0.02351699,85920.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764619698902,0.00999999,85910.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764619699078,0.23280187,85910.0,85908.0,0.11740741]
["bitfinex","BTCUSD",1764619699244,0.00039152,85910.0,85909.0,0.019]
["bitfinex","BTCUSD",1764619700396,0.00039152,85910.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764619700397,0.00999999,85900.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764619700629,0.01164239,85893.0,85890.0,0.019]
["bitfinex","BTCUSD",1764619700801,0.24448331,85896.0,85890.0,0.03064279]
["bitfinex","BTCUSD",1764619701001,0.01164198,85896.0,85892.0,0.23285055]
["bitfinex","BTCUSD",1764619701176,0.00999999,85900.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1764619701414,0.00999999,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764619701637,0.00999999,85900.0,85899.0,0.11740741]
["bitfinex","BTCUSD",1764619701807,0.0203915,85910.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764619702006,0.00039152,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764619702247,0.00039152,85910.0,85907.0,0.24444844]
["bitfinex","BTCUSD",1764619702458,0.00039152,85910.0,85908.0,0.23280497]
["bitfinex","BTCUSD",1764619702767,0.01163941,85915.0,85909.0,0.24444451]
["bitfinex","BTCUSD",1764619702979,0.24443504,85913.0,85910.0,0.019]
["bitfinex","BTCUSD",1764619703185,0.23279902,85912.0,85910.0,0.019]
["bitfinex","BTCUSD",1764619703593,0.01163886,85919.0,85910.0,0.019]
["bitfinex","BTCUSD",1764619703793,0.01163819,85924.0,85910.0,0.019]
["bitfinex","BTCUSD",1764619703794,0.00351701,85920.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1764619704738,0.01163683,85934.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1764619704890,0.24438099,85932.0,85929.0,0.01896]
["bitfinex","BTCUSD",1764619705092,0.23274599,85931.0,85929.0,0.01896]
["bitfinex","BTCUSD",1764619705315,0.00032106,85930.0,85929.0,0.01896]
["bitfinex","BTCUSD",1764619705706,0.00032106,85930.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764619705707,0.01163873,85920.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764619705934,0.01163886,85919.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764619706124,0.01163927,85916.0,85909.0,4.119e-05]
["bitfinex","BTCUSD",1764619706381,0.01163968,85913.0,85910.0,0.2517611]
["bitfinex","BTCUSD",1764619706592,0.01163981,85912.0,85880.0,0.00999999]
["bitfinex","BTCUSD",1764619706791,0.01165025,85835.0,85810.0,0.01904]
["bitfinex","BTCUSD",1764619706999,0.323,85879.0,85832.0,0.00343471]
["bitfinex","BTCUSD",1764619707000,0.01164727,85857.0,85832.0,0.00343471]
["bitfinex","BTCUSD",1764619707203,0.01164727,85857.0,85835.0,0.11740741]
["bitfinex","BTCUSD",1764619707204,0.01164835,85849.0,85835.0,0.11740741]
["bitfinex","BTCUSD",1764619707424,0.01164944,85841.0,85835.0,0.11740741]
["bitfinex","BTCUSD",1764619707618,0.01165025,85835.0,85832.0,0.00343471]
["bitfinex","BTCUSD",1764619707944,0.23300789,85834.0,85832.0,0.00343471]
["bitfinex","BTCUSD",1764619708943,0.23300789,85834.0,85833.0,0.11740741]
["bitfinex","BTCUSD",1764619709541,0.01164863,85847.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764619709764,0.02488897,85866.0,85833.0,0.12905794]
["bitfinex","BTCUSD",1764619709965,0.20999999,85880.0,85833.0,0.12905794]
["bitfinex","BTCUSD",1764619709966,0.01164374,85883.0,85870.0,0.2329086]
["bitfinex","BTCUSD",1764619710146,0.03128211,85894.0,85864.0,0.11740741]
["bitfinex","BTCUSD",1764619710147,0.23284728,85894.0,85864.0,0.11740741]
["bitfinex","BTCUSD",1764619710376,0.04170948,85917.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764619710377,0.01164307,85888.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764619710586,0.01164171,85898.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1764619710894,0.01164171,85898.0,85882.0,0.24452062]
["bitfinex","BTCUSD",1764619710895,0.0299032,85887.0,85882.0,0.24452062]
["bitfinex","BTCUSD",1764619711097,0.26316005,85887.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764619711306,0.0186513,85887.0,85884.0,0.24451585]
["bitfinex","BTCUSD",1764619711512,0.0186513,85887.0,85885.0,0.2519482]
["bitfinex","BTCUSD",1764619711914,0.0186513,85887.0,85885.0,0.2328682]
["bitfinex","BTCUSD",1764619712116,0.0186513,85887.0,85886.0,0.01908]
["bitfinex","BTCUSD",1764619713103,0.0003913,85887.0,85886.0,0.01908]
["bitfinex","BTCUSD",1764619713957,0.0003913,85887.0,85886.0,0.01904]
["bitfinex","BTCUSD",1764619715939,0.0003913,85887.0,85851.0,0.58332997]
["bitfinex","BTCUSD",1764619716157,0.01164374,85883.0,85878.0,0.14809183]
["bitfinex","BTCUSD",1764619716356,0.01164388,85882.0,85878.0,0.13644741]
["bitfinex","BTCUSD",1764619716604,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764619716855,0.01164076,85905.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619717066,0.01164157,85899.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619717620,0.24447404,85899.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619717820,0.23283525,85898.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619718029,0.01164185,85897.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619718230,0.01164076,85905.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619718429,0.01164117,85902.0,85885.0,0.23286838]
["bitfinex","BTCUSD",1764619718651,0.01164117,85902.0,85886.0,0.13644741]
["bitfinex","BTCUSD",1764619719052,0.24446654,85902.0,85886.0,0.13644741]
["bitfinex","BTCUSD",1764619719271,0.01164144,85900.0,85886.0,0.13644741]
["bitfinex","BTCUSD",1764619719479,0.01164049,85907.0,85886.0,0.13644741]
["bitfinex","BTCUSD",1764619719676,0.01164035,85908.0,85886.0,0.13644741]
["bitfinex","BTCUSD",1764619719877,0.01164049,85907.0,85886.0,0.53644741]
["bitfinex","BTCUSD",1764619720202,0.2327825,85918.0,85886.0,0.53644741]
["bitfinex","BTCUSD",1764619720516,0.01163792,85926.0,85886.0,0.53644741]
["bitfinex","BTCUSD",1764619720718,0.01163846,85922.0,85886.0,0.53644741]
["bitfinex","BTCUSD",1764619720898,1e-08,85887.0,85886.0,0.9219704]
["bitfinex","BTCUSD",1764619721144,1e-08,85887.0,85886.0,0.84040741]
["bitfinex","BTCUSD",1764619721322,1e-08,85887.0,85886.0,0.51740741]
["bitfinex","BTCUSD",1764619721566,1e-08,85887.0,85886.0,0.52888745]
["bitfinex","BTCUSD",1764619721770,1e-08,85887.0,85886.0,0.54792745]
["bitfinex","BTCUSD",1764619721976,1e-08,85887.0,85886.0,0.53644741]
["bitfinex","BTCUSD",1764619722161,1e-08,85887.0,85886.0,0.54792745]
["bitfinex","BTCUSD",1764619722709,1e-08,85887.0,85886.0,0.9219704]
["bitfinex","BTCUSD",1764619722935,1e-08,85887.0,85886.0,0.93341044]
["bitfinex","BTCUSD",1764619725683,1e-08,85887.0,85886.0,0.91441044]
["bitfinex","BTCUSD",1764619725886,1e-08,85887.0,85886.0,0.85188745]
["bitfinex","BTCUSD",1764619726087,1e-08,85887.0,85886.0,0.54788745]
["bitfinex","BTCUSD",1764619726232,1e-08,85887.0,85886.0,0.53640741]
["bitfinex","BTCUSD",1764619726424,1e-08,85887.0,85886.0,0.54788745]
["bitfinex","BTCUSD",1764619727027,1e-08,85887.0,85886.0,0.93341044]
["bitfinex","BTCUSD",1764619728756,1e-08,85887.0,85886.0,1.28907726]
["bitfinex","BTCUSD",1764619729577,0.00025686,85928.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1764619729780,0.00025686,85928.0,85927.0,0.24435175]
["bitfinex","BTCUSD",1764619729977,0.00025686,85928.0,85927.0,0.26335175]
["bitfinex","BTCUSD",1764619730176,0.00025686,85928.0,85927.0,0.66335175]
["bitfinex","BTCUSD",1764619730386,0.29553285,85928.0,85927.0,0.000116]
["bitfinex","BTCUSD",1764619730590,0.29553285,85928.0,85875.0,0.019]
["bitfinex","BTCUSD",1764619730591,0.01164307,85888.0,85875.0,0.019]
["bitfinex","BTCUSD",1764619730832,0.01164185,85897.0,85875.0,0.019]
["bitfinex","BTCUSD",1764619730833,0.03117954,85907.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764619731046,0.01164266,85891.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1764619731251,0.24450003,85890.0,85889.0,0.01148004]
["bitfinex","BTCUSD",1764619731450,0.24450003,85890.0,85889.0,0.03052004]
["bitfinex","BTCUSD",1764619731599,0.23289394,85876.0,85875.0,0.0003913]
["bitfinex","BTCUSD",1764619732024,0.2614892,85876.0,85875.0,0.0003913]
["bitfinex","BTCUSD",1764619732253,0.61566874,85876.0,85875.0,0.0003913]
["bitfinex","BTCUSD",1764619732467,0.5844892,85876.0,85875.0,0.0003913]
["bitfinex","BTCUSD",1764619732763,0.81712257,85876.0,85875.0,1e-08]
["bitfinex","BTCUSD",1764619733170,0.84828657,85876.0,85875.0,1e-08]
["bitfinex","BTCUSD",1764619733319,0.23297804,85845.0,85844.0,0.01739661]
["bitfinex","BTCUSD",1764619733520,0.23297804,85845.0,85844.0,0.01751273]
["bitfinex","BTCUSD",1764619733962,0.23297436,85847.0,85844.0,0.01751273]
["bitfinex","BTCUSD",1764619734138,0.23297689,85846.0,85844.0,0.01751273]
["bitfinex","BTCUSD",1764619735436,0.24459957,85855.0,85848.0,0.24444893]
["bitfinex","BTCUSD",1764619735675,0.24461378,85850.0,85849.0,0.01148004]
["bitfinex","BTCUSD",1764619735860,0.23296292,85851.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764619736059,0.244611,85851.0,85850.0,0.01148004]
["bitfinex","BTCUSD",1764619736256,0.24461463,85850.0,85849.0,0.01148004]
["bitfinex","BTCUSD",1764619736461,0.323,85876.0,85849.0,0.01148004]
["bitfinex","BTCUSD",1764619736712,0.031164,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764619736915,0.031164,85883.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764619736916,0.01826428,85902.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764619737112,0.01164035,85908.0,85891.0,0.23285241]
["bitfinex","BTCUSD",1764619737113,0.0116409,85904.0,85891.0,0.23285241]
["bitfinex","BTCUSD",1764619737287,0.01164049,85907.0,85893.0,0.24448857]
["bitfinex","BTCUSD",1764619737643,0.01163995,85911.0,85908.0,0.01148004]
["bitfinex","BTCUSD",1764619737839,0.01164008,85910.0,85908.0,0.01148004]
["bitfinex","BTCUSD",1764619737966,0.24483238,85911.0,85908.0,0.01148004]
["bitfinex","BTCUSD",1764619738166,0.01203157,85911.0,85904.0,0.01148004]
["bitfinex","BTCUSD",1764619738586,0.01203157,85911.0,85899.0,0.01904]
["bitfinex","BTCUSD",1764619738587,0.2328121,85907.0,85899.0,0.01904]
["bitfinex","BTCUSD",1764619738793,0.00039162,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764619738994,0.00039162,85911.0,85910.0,0.01148004]
["bitfinex","BTCUSD",1764619740474,0.00039162,85911.0,85910.0,0.12888745]
["bitfinex","BTCUSD",1764619740720,0.00039162,85911.0,85910.0,0.11740741]
["bitfinex","BTCUSD",1764619740927,0.06057272,85960.0,85910.0,0.11740741]
["bitfinex","BTCUSD",1764619740928,0.0116325,85966.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1764619741117,0.24429921,85961.0,85927.0,0.25187183]
["bitfinex","BTCUSD",1764619741318,0.01163507,85947.0,85927.0,0.23287183]
["bitfinex","BTCUSD",1764619741553,0.23272382,85939.0,85927.0,0.40011612]
["bitfinex","BTCUSD",1764619741753,0.01163697,85933.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619741965,0.23271762,85942.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619742165,0.01163697,85933.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619742436,0.01163656,85936.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619742638,0.23271304,85943.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619742855,0.01163616,85939.0,85927.0,0.11752353]
["bitfinex","BTCUSD",1764619742993,0.01163656,85936.0,85927.0,0.11752353]
["bitfinex","BTCUSD",1764619743198,0.01163616,85939.0,85927.0,0.12900357]
["bitfinex","BTCUSD",1764619743840,0.23272598,85938.0,85927.0,0.11752353]
["bitfinex","BTCUSD",1764619744190,0.24435442,85941.0,85927.0,0.11752353]
["bitfinex","BTCUSD",1764619744393,0.01163643,85937.0,85927.0,0.11752353]
["bitfinex","BTCUSD",1764619744804,0.01163643,85937.0,85927.0,0.12900357]
["bitfinex","BTCUSD",1764619745010,0.01163697,85933.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619745241,0.01163561,85943.0,85927.0,0.25187183]
["bitfinex","BTCUSD",1764619745462,0.01163588,85941.0,85927.0,0.03059616]
["bitfinex","BTCUSD",1764619745675,0.23300986,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619745912,0.00025686,85928.0,85927.0,0.23287183]
["bitfinex","BTCUSD",1764619746117,0.00025686,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619746530,0.00025686,85928.0,85927.0,0.01911612]
["bitfinex","BTCUSD",1764619746744,0.00025686,85928.0,85927.0,0.03059616]
["bitfinex","BTCUSD",1764619746951,0.00025686,85928.0,85927.0,0.01159616]
["bitfinex","BTCUSD",1764619747194,0.00025686,85928.0,85927.0,0.03059616]
["bitfinex","BTCUSD",1764619748047,0.00025686,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619748296,0.00025686,85928.0,85927.0,0.01911612]
["bitfinex","BTCUSD",1764619748507,0.00025686,85928.0,85927.0,0.25187183]
["bitfinex","BTCUSD",1764619748723,0.00025686,85928.0,85927.0,0.03059616]
["bitfinex","BTCUSD",1764619749138,0.00025686,85928.0,85927.0,0.01911612]
["bitfinex","BTCUSD",1764619749340,0.00025686,85928.0,85927.0,0.03059616]
["bitfinex","BTCUSD",1764619751118,0.00025686,85928.0,85927.0,0.01911612]
["bitfinex","BTCUSD",1764619751318,0.00025686,85928.0,85927.0,0.03059616]
["bitfinex","BTCUSD",1764619752158,0.00025686,85928.0,85927.0,0.14800357]
["bitfinex","BTCUSD",1764619752703,0.00025686,85928.0,85927.0,0.12900357]
["bitfinex","BTCUSD",1764619752930,0.00025686,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619753130,0.23300986,85928.0,85927.0,0.01911612]
["bitfinex","BTCUSD",1764619753330,0.28191319,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619753537,0.23300986,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619755219,0.61853285,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619755413,0.64343304,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619756190,0.67455931,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619756388,0.758659,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619756788,0.7897803,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619756985,0.777619,85928.0,85927.0,0.00011612]
["bitfinex","BTCUSD",1764619757242,0.01164673,85861.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764619757545,0.01164754,85855.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764619757746,0.01164822,85850.0,85846.0,0.03060876]
["bitfinex","BTCUSD",1764619757944,0.01164754,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764619758159,0.01164686,85860.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1764619758370,4.552e-05,85861.0,85859.0,0.23293858]
["bitfinex","BTCUSD",1764619758509,4.552e-05,85861.0,85860.0,0.23293733]
["bitfinex","BTCUSD",1764619758688,4.552e-05,85861.0,85859.0,0.23293779]
["bitfinex","BTCUSD",1764619759095,0.01164686,85860.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764619759352,4.552e-05,85861.0,85829.0,0.58344749]
["bitfinex","BTCUSD",1764619759353,0.23296447,85850.0,85844.0,0.23298047]
["bitfinex","BTCUSD",1764619759562,0.23296447,85850.0,85829.0,0.11740741]
["bitfinex","BTCUSD",1764619759563,0.24463098,85844.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764619759762,0.24462645,85846.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1764619760064,0.01164835,85849.0,85844.0,0.24462754]
["bitfinex","BTCUSD",1764619760378,0.24462536,85846.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1764619760522,0.01164876,85846.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1764619760724,0.01164863,85847.0,85844.0,0.24462849]
["bitfinex","BTCUSD",1764619760932,0.01164727,85857.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1764619761158,0.24460306,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764619761505,0.01164795,85852.0,85851.0,0.01148004]
["bitfinex","BTCUSD",1764619761706,0.24461242,85851.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764619761904,0.24461242,85851.0,85848.0,0.01148004]
["bitfinex","BTCUSD",1764619762250,0.24461242,85851.0,85843.0,0.24463249]
["bitfinex","BTCUSD",1764619762251,0.23298889,85841.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1764619762377,0.23298889,85841.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764619762378,0.24465412,85836.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764619762560,0.01165012,85836.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1764619762764,0.01165025,85835.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1764619762959,0.01164998,85837.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1764619763243,0.24465102,85837.0,85831.0,0.2446654]
["bitfinex","BTCUSD",1764619763435,0.01164808,85851.0,85841.0,0.23298889]
["bitfinex","BTCUSD",1764619763612,0.24464555,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1764619763814,0.01164985,85838.0,85833.0,0.2446602]
["bitfinex","BTCUSD",1764619764009,4.55e-05,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1764619764211,0.01169521,85839.0,85836.0,0.25613135]
["bitfinex","BTCUSD",1764619764417,0.24469108,85839.0,85834.0,0.24465648]
["bitfinex","BTCUSD",1764619764639,0.24464815,85838.0,85834.0,0.24465643]
["bitfinex","BTCUSD",1764619764873,0.24464815,85838.0,85832.0,0.00331871]
["bitfinex","BTCUSD",1764619764874,0.01999998,85880.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764619765182,0.01999998,85880.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764619765183,0.01896,85907.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1764619765362,0.01164225,85894.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764619765556,0.01164293,85889.0,85878.0,0.01148004]
["bitfinex","BTCUSD",1764619765793,0.01164334,85886.0,85872.0,0.01896]
["bitfinex","BTCUSD",1764619766005,0.01164618,85865.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764619766175,0.01164686,85860.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1764619766330,0.01164618,85865.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1764619766533,0.01164523,85872.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764619766753,0.03842906,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1764619766978,0.01164334,85886.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764619767217,0.34921897,85906.0,85835.0,1.1650227]
["bitfinex","BTCUSD",1764619767218,0.01164266,85891.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764619767446,0.01164307,85888.0,85884.0,0.24451413]
["bitfinex","BTCUSD",1764619767568,0.24450311,85889.0,85884.0,0.01148004]
["bitfinex","BTCUSD",1764619767771,0.24450311,85889.0,85884.0,0.02312365]
["bitfinex","BTCUSD",1764619767972,4.51e-05,85891.0,85890.0,0.23285597]
["bitfinex","BTCUSD",1764619768174,4.51e-05,85891.0,85889.0,0.23285747]
["bitfinex","BTCUSD",1764619769185,0.04894656,85891.0,85886.0,0.01148004]
["bitfinex","BTCUSD",1764619769386,0.01164279,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764619769608,0.01164279,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764619770013,0.24450161,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764619770217,0.24450166,85889.0,85885.0,0.24451143]
["bitfinex","BTCUSD",1764619770434,0.24450574,85888.0,85883.0,0.02312378]
["bitfinex","BTCUSD",1764619770613,0.24450574,85888.0,85884.0,0.24451424]
["bitfinex","BTCUSD",1764619770614,0.01164307,85888.0,85884.0,0.24451424]
["bitfinex","BTCUSD",1764619771036,0.24450166,85889.0,85885.0,0.24451169]
["bitfinex","BTCUSD",1764619771237,0.24450166,85889.0,85879.0,0.23288391]
["bitfinex","BTCUSD",1764619771238,0.0116432,85887.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1764619771447,0.24451159,85886.0,85883.0,0.01148004]
["bitfinex","BTCUSD",1764619771646,0.01164293,85889.0,85882.0,0.2328758]
["bitfinex","BTCUSD",1764619771826,0.24450206,85889.0,85885.0,0.24451179]
["bitfinex","BTCUSD",1764619772046,0.01164293,85889.0,85886.0,0.2445089]
["bitfinex","BTCUSD",1764619772595,0.08499613,85888.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764619772920,4.51e-05,85891.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764619772921,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764619773127,0.0116451,85873.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1764619773128,0.01164591,85867.0,85863.0,0.03064646]
["bitfinex","BTCUSD",1764619773260,0.01164591,85867.0,85863.0,0.019]
["bitfinex","BTCUSD",1764619773468,0.01164496,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1764619773676,0.01164537,85871.0,85864.0,0.24457036]
["bitfinex","BTCUSD",1764619773877,0.01164537,85871.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764619774091,0.24455383,85871.0,85868.0,0.23291511]
["bitfinex","BTCUSD",1764619774287,0.01164537,85871.0,85868.0,0.23291511]
["bitfinex","BTCUSD",1764619774598,0.24455334,85871.0,85867.0,0.23291722]
["bitfinex","BTCUSD",1764619774760,0.24455646,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764619774969,0.24455646,85870.0,85866.0,0.24456623]
["bitfinex","BTCUSD",1764619775844,0.01164551,85870.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764619776059,0.01164483,85875.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1764619776187,0.24454542,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764619776389,0.2329024,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764619776603,0.2445475,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1764619776790,0.01164591,85867.0,85863.0,0.019]
["bitfinex","BTCUSD",1764619777201,0.01164591,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1764619777398,0.24455946,85869.0,85865.0,0.25604931]
["bitfinex","BTCUSD",1764619777638,0.23288135,85881.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1764619777939,0.01164429,85879.0,85875.0,0.23289622]
["bitfinex","BTCUSD",1764619778102,0.2445337,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1764619778311,0.2445337,85878.0,85852.0,0.01148004]
["bitfinex","BTCUSD",1764619778312,0.01164754,85855.0,85852.0,0.01148004]
["bitfinex","BTCUSD",1764619778496,0.01164795,85852.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1764619778708,0.24461305,85850.0,85847.0,0.23297165]
["bitfinex","BTCUSD",1764619779122,0.24461305,85850.0,85846.0,0.23297515]
["bitfinex","BTCUSD",1764619779314,0.24461054,85851.0,85848.0,0.2329695]
["bitfinex","BTCUSD",1764619779539,0.23296718,85849.0,85848.0,0.00039162]
["bitfinex","BTCUSD",1764619780156,0.35032904,85866.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619780440,0.61844676,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619781022,0.86294676,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619781492,0.88793629,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619782599,0.66239629,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619782803,0.77762225,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619783003,0.5809133,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619783227,0.5998733,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619783638,0.66239629,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619783790,0.66439629,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619784333,0.77962225,85865.0,85864.0,13.08642655]
["bitfinex","BTCUSD",1764619784467,0.77962225,85865.0,85864.0,12.53975876]
["bitfinex","BTCUSD",1764619784667,0.77962225,85865.0,85864.0,12.01854351]
["bitfinex","BTCUSD",1764619784915,0.77962225,85865.0,85864.0,11.87231714]
["bitfinex","BTCUSD",1764619785475,0.77962225,85865.0,85864.0,11.29510533]
["bitfinex","BTCUSD",1764619785792,0.80892487,85865.0,85864.0,10.99940114]
["bitfinex","BTCUSD",1764619785995,0.80892573,85865.0,85864.0,10.76210741]
["bitfinex","BTCUSD",1764619786290,0.80892573,85865.0,85864.0,10.47462576]
["bitfinex","BTCUSD",1764619786291,0.77862225,85865.0,85864.0,10.47462576]
["bitfinex","BTCUSD",1764619786511,2.77862225,85865.0,85864.0,10.22907258]
["bitfinex","BTCUSD",1764619786731,2.77862225,85865.0,85864.0,9.9936976]
["bitfinex","BTCUSD",1764619786943,2.77862225,85865.0,85864.0,9.73921402]
["bitfinex","BTCUSD",1764619787174,2.81249079,85865.0,85864.0,9.43857295]
["bitfinex","BTCUSD",1764619787371,2.81249079,85865.0,85864.0,9.01610855]
["bitfinex","BTCUSD",1764619787372,2.77862225,85865.0,85864.0,9.01610855]
["bitfinex","BTCUSD",1764619787575,2.82011633,85865.0,85864.0,8.73483676]
["bitfinex","BTCUSD",1764619787749,2.940738,85865.0,85864.0,8.60347131]
["bitfinex","BTCUSD",1764619787920,2.85210699,85865.0,85864.0,8.60347131]
["bitfinex","BTCUSD",1764619788122,2.85210699,85865.0,85864.0,8.03344527]
["bitfinex","BTCUSD",1764619788320,2.85210699,85865.0,85864.0,7.89020659]
["bitfinex","BTCUSD",1764619788558,2.85210699,85865.0,85864.0,7.51575504]
["bitfinex","BTCUSD",1764619788768,2.78972591,85865.0,85864.0,6.3896246]
["bitfinex","BTCUSD",1764619789005,2.78972591,85865.0,85864.0,6.26557903]
["bitfinex","BTCUSD",1764619789006,2.88595353,85865.0,85864.0,6.26557903]
["bitfinex","BTCUSD",1764619789136,2.78190299,85865.0,85864.0,5.93762802]
["bitfinex","BTCUSD",1764619789347,2.81457197,85865.0,85864.0,5.66540955]
["bitfinex","BTCUSD",1764619789545,2.81457197,85865.0,85864.0,5.53808135]
["bitfinex","BTCUSD",1764619789546,2.73214971,85865.0,85864.0,5.53808135]
["bitfinex","BTCUSD",1764619789810,2.66335629,85865.0,85864.0,5.50306626]
["bitfinex","BTCUSD",1764619789971,2.66235629,85865.0,85864.0,4.83795098]
["bitfinex","BTCUSD",1764619790180,2.66335629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619790381,0.66335629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619790646,2.66235629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619790762,2.66335629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619791797,2.64443629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619792017,2.66235629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619792346,2.66335629,85865.0,85864.0,4.7775242]
["bitfinex","BTCUSD",1764619793309,2.66335629,85865.0,85864.0,4.0087923]
["bitfinex","BTCUSD",1764619793545,2.66335629,85865.0,85864.0,3.81105578]
["bitfinex","BTCUSD",1764619793744,2.68163024,85865.0,85864.0,3.81105578]
["bitfinex","BTCUSD",1764619795110,2.68163024,85865.0,85864.0,3.10496326]
["bitfinex","BTCUSD",1764619795325,2.68163024,85865.0,85864.0,3.01796326]
["bitfinex","BTCUSD",1764619795548,2.68163024,85865.0,85864.0,2.64738992]
["bitfinex","BTCUSD",1764619795751,2.68163024,85865.0,85864.0,2.46172583]
["bitfinex","BTCUSD",1764619795954,2.68163024,85865.0,85864.0,2.10066365]
["bitfinex","BTCUSD",1764619796361,2.68163024,85865.0,85864.0,1.63793388]
["bitfinex","BTCUSD",1764619796542,2.72319365,85865.0,85864.0,1.63793388]
["bitfinex","BTCUSD",1764619797281,2.68163024,85865.0,85864.0,1.63793388]
["bitfinex","BTCUSD",1764619797496,2.72319365,85865.0,85864.0,1.63793388]
["bitfinex","BTCUSD",1764619798689,2.68163024,85865.0,85864.0,1.63793388]
["bitfinex","BTCUSD",1764619798845,2.80443024,85865.0,85864.0,1.05971914]
["bitfinex","BTCUSD",1764619799064,2.80443024,85865.0,85864.0,0.8292862]
["bitfinex","BTCUSD",1764619799244,2.80443024,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619799603,2.80643024,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619799761,2.80639457,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619800189,2.80339457,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619800383,2.80539457,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619800811,2.66367457,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619801082,0.27145386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619801312,2.27245386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619801542,0.27245386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619801759,0.28833386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619801958,0.29133386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619802157,0.29033386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619802608,0.61333386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619802846,0.61233386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619803255,0.61433386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619803458,0.29033386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619803660,0.04583386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619803863,0.36883386,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619804202,0.43135685,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619804400,0.42935685,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619804878,0.43035685,85865.0,85864.0,0.55454333]
["bitfinex","BTCUSD",1764619805062,0.42935685,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619805428,0.48524127,85865.0,85864.0,0.55454333]
["bitfinex","BTCUSD",1764619805784,0.54676426,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619805975,0.54876426,85865.0,85864.0,0.55454333]
["bitfinex","BTCUSD",1764619808201,0.78168803,85865.0,85864.0,0.55454333]
["bitfinex","BTCUSD",1764619811656,0.78068803,85865.0,85864.0,0.55454333]
["bitfinex","BTCUSD",1764619811853,0.77968803,85865.0,85864.0,0.55054333]
["bitfinex","BTCUSD",1764619812099,0.78168803,85865.0,85864.0,0.55254333]
["bitfinex","BTCUSD",1764619812697,0.76280803,85865.0,85864.0,0.55254333]
["bitfinex","BTCUSD",1764619813015,0.78164803,85865.0,85864.0,0.55254333]
["bitfinex","BTCUSD",1764619813411,0.84440197,85865.0,85864.0,0.55254333]
["bitfinex","BTCUSD",1764619813867,0.67819417,85865.0,85864.0,0.55254333]
["bitfinex","BTCUSD",1764619814072,0.67819417,85865.0,85864.0,0.30804333]
["bitfinex","BTCUSD",1764619814493,2.67819417,85865.0,85864.0,0.30804333]
["bitfinex","BTCUSD",1764619814706,2.67819417,85865.0,85848.0,0.00039162]
["bitfinex","BTCUSD",1764619814707,2.29549017,85849.0,85848.0,0.00039162]
["bitfinex","BTCUSD",1764619814914,2.43173758,85849.0,85848.0,0.00039162]
["bitfinex","BTCUSD",1764619815771,2.75473758,85849.0,85848.0,0.00039162]
["bitfinex","BTCUSD",1764619815994,2.75573758,85849.0,85848.0,0.00139162]
["bitfinex","BTCUSD",1764619817174,2.75673758,85849.0,85848.0,0.00139162]
["bitfinex","BTCUSD",1764619817375,0.33465229,85820.0,85798.0,0.24476078]
["bitfinex","BTCUSD",1764619817591,0.11740741,85807.0,85798.0,0.2448769]
["bitfinex","BTCUSD",1764619817795,0.11740741,85807.0,85798.0,0.00011612]
["bitfinex","BTCUSD",1764619818466,0.11740741,85807.0,85798.0,0.00811612]
["bitfinex","BTCUSD",1764619818903,0.0116527,85817.0,85806.0,0.00083649]
["bitfinex","BTCUSD",1764619819134,0.11840741,85807.0,85798.0,0.01011612]
["bitfinex","BTCUSD",1764619820175,0.11840741,85807.0,85798.0,0.01111612]
["bitfinex","BTCUSD",1764619821001,0.11840741,85807.0,85798.0,0.24421959]
["bitfinex","BTCUSD",1764619821206,0.11840741,85807.0,85798.0,0.01111612]
["bitfinex","BTCUSD",1764619822956,0.11840741,85807.0,85804.0,0.24474363]
["bitfinex","BTCUSD",1764619822957,0.001,85807.0,85804.0,0.24474363]
["bitfinex","BTCUSD",1764619823157,0.001,85807.0,85798.0,0.24422109]
["bitfinex","BTCUSD",1764619823354,0.001,85807.0,85798.0,0.01111612]
["bitfinex","BTCUSD",1764619823762,0.001,85807.0,85798.0,0.01011612]
["bitfinex","BTCUSD",1764619823926,0.11740741,85803.0,85798.0,0.01011612]
["bitfinex","BTCUSD",1764619824124,0.001,85807.0,85798.0,0.01011612]
["bitfinex","BTCUSD",1764619824774,0.11740741,85804.0,85798.0,0.01011612]
["bitfinex","BTCUSD",1764619824925,0.11740741,85804.0,85798.0,0.01111612]
["bitfinex","BTCUSD",1764619825127,0.11740741,85804.0,85803.0,0.00093304]
["bitfinex","BTCUSD",1764619828314,0.001,85831.0,85829.0,0.23302126]
["bitfinex","BTCUSD",1764619828666,0.001,85831.0,85828.0,0.24467508]
["bitfinex","BTCUSD",1764619828832,0.001,85831.0,85829.0,0.23302143]
["bitfinex","BTCUSD",1764619829277,0.001,85831.0,85830.0,0.23301875]
["bitfinex","BTCUSD",1764619829431,0.001,85831.0,85830.0,0.23313487]
["bitfinex","BTCUSD",1764619829836,0.02507902,85847.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1764619830464,0.02507902,85847.0,85834.0,0.24465796]
["bitfinex","BTCUSD",1764619830666,0.03502931,85846.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764619830912,0.03502931,85846.0,85833.0,0.24466113]
["bitfinex","BTCUSD",1764619831111,0.03502931,85846.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764619831343,0.01,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1764619831707,0.01164591,85867.0,85840.0,0.24464108]
["bitfinex","BTCUSD",1764619831871,0.323,85857.0,85847.0,0.24462092]
["bitfinex","BTCUSD",1764619832079,0.35802252,85857.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764619832282,0.35802252,85857.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764619832508,0.35802252,85857.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764619832738,0.35802252,85857.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764619832944,0.35802252,85857.0,85846.0,0.24462298]
["bitfinex","BTCUSD",1764619833141,0.35802252,85857.0,85844.0,0.24462896]
["bitfinex","BTCUSD",1764619833296,0.35802252,85857.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764619833495,0.35802252,85857.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764619833693,0.35802252,85857.0,85846.0,0.004]
["bitfinex","BTCUSD",1764619834064,0.03502252,85857.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764619834210,0.03502252,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764619834415,0.12905183,85878.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764619834638,0.12905183,85878.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1764619834639,0.03501619,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764619834848,0.14878657,85889.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764619834849,0.11740741,85889.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1764619835199,0.03137916,85904.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1764619835407,0.00351701,85920.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764619835609,0.00390504,85920.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764619835812,0.00390504,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764619835981,0.00390504,85920.0,85918.0,0.23277754]
["bitfinex","BTCUSD",1764619836174,0.00390504,85920.0,85918.0,0.23177754]
["bitfinex","BTCUSD",1764619836709,0.00390504,85920.0,85919.0,0.01148004]
["bitfinex","BTCUSD",1764619836887,0.01390504,85920.0,85919.0,0.01148004]
["bitfinex","BTCUSD",1764619837837,0.01390504,85920.0,85919.0,0.01248004]
["bitfinex","BTCUSD",1764619838257,0.01390504,85920.0,85919.0,0.008]
["bitfinex","BTCUSD",1764619838662,0.01390504,85920.0,85919.0,0.02688]
["bitfinex","BTCUSD",1764619839224,0.01390504,85920.0,85919.0,0.31239514]
["bitfinex","BTCUSD",1764619839409,0.01390504,85920.0,85919.0,0.32387518]
["bitfinex","BTCUSD",1764619839613,0.01390504,85920.0,85919.0,0.24077738]
["bitfinex","BTCUSD",1764619839812,0.01390504,85920.0,85919.0,0.25961738]
["bitfinex","BTCUSD",1764619840472,0.01390504,85920.0,85919.0,0.25225742]
["bitfinex","BTCUSD",1764619840623,0.01390504,85920.0,85919.0,0.27113742]
["bitfinex","BTCUSD",1764619840826,0.01390504,85920.0,85919.0,0.34830033]
["bitfinex","BTCUSD",1764619841657,0.01390504,85920.0,85919.0,0.24077738]
["bitfinex","BTCUSD",1764619841971,0.01390504,85920.0,85919.0,0.25225742]
["bitfinex","BTCUSD",1764619842133,0.01390504,85920.0,85919.0,0.25961738]
["bitfinex","BTCUSD",1764619842309,0.01390504,85920.0,85919.0,0.24077738]
["bitfinex","BTCUSD",1764619842519,0.01390504,85920.0,85919.0,0.25961738]
["bitfinex","BTCUSD",1764619842717,0.01390504,85920.0,85919.0,0.27109742]
["bitfinex","BTCUSD",1764619842948,0.01390504,85920.0,85919.0,0.25961738]
["bitfinex","BTCUSD",1764619843146,0.01390504,85920.0,85919.0,0.27109742]
["bitfinex","BTCUSD",1764619843904,0.01390504,85920.0,85919.0,0.25961738]
["bitfinex","BTCUSD",1764619844432,0.01390504,85920.0,85919.0,0.27109742]
["bitfinex","BTCUSD",1764619844854,0.01390504,85920.0,85919.0,0.25961738]
["bitfinex","BTCUSD",1764619845095,0.01390504,85920.0,85919.0,0.27109742]
["bitfinex","BTCUSD",1764619845298,0.01390504,85920.0,85919.0,0.34710775]
["bitfinex","BTCUSD",1764619845717,0.01390504,85920.0,85919.0,0.39079074]
["bitfinex","BTCUSD",1764619846054,0.01390504,85920.0,85919.0,0.40963074]
["bitfinex","BTCUSD",1764619846222,0.01390504,85920.0,85919.0,0.80963074]
["bitfinex","BTCUSD",1764619846399,0.01390504,85920.0,85919.0,0.80263074]
["bitfinex","BTCUSD",1764619846794,0.01390504,85920.0,85919.0,0.80663074]
["bitfinex","BTCUSD",1764619846943,0.01390504,85920.0,85919.0,0.80863074]
["bitfinex","BTCUSD",1764619847954,0.01390504,85920.0,85919.0,0.72726775]
["bitfinex","BTCUSD",1764619848157,0.01390504,85920.0,85919.0,0.74610775]
["bitfinex","BTCUSD",1764619848898,0.0002,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764619849103,0.0002,85960.0,85959.0,0.25162518]
["bitfinex","BTCUSD",1764619849437,0.00148382,85960.0,85959.0,0.25162518]
["bitfinex","BTCUSD",1764619849990,0.00148382,85960.0,85959.0,0.23278518]
["bitfinex","BTCUSD",1764619850196,0.00148382,85960.0,85959.0,0.25162518]
["bitfinex","BTCUSD",1764619850401,0.00148382,85960.0,85959.0,0.33827779]
["bitfinex","BTCUSD",1764619850830,0.00148382,85960.0,85959.0,0.31943779]
["bitfinex","BTCUSD",1764619851209,0.00148382,85960.0,85959.0,0.26310522]
["bitfinex","BTCUSD",1764619851446,0.00148382,85960.0,85959.0,0.03043616]
["bitfinex","BTCUSD",1764619851662,0.00148382,85960.0,85959.0,0.01895612]
["bitfinex","BTCUSD",1764619851869,0.00148382,85960.0,85959.0,0.00011612]
["bitfinex","BTCUSD",1764619852186,0.11889123,85960.0,85959.0,0.00011612]
["bitfinex","BTCUSD",1764619853645,0.00148382,85960.0,85959.0,0.23278518]
["bitfinex","BTCUSD",1764619853821,0.00148382,85960.0,85959.0,0.25158518]
["bitfinex","BTCUSD",1764619854023,0.00148382,85960.0,85959.0,0.35847415]
["bitfinex","BTCUSD",1764619854206,0.00148382,85960.0,85959.0,0.24426522]
["bitfinex","BTCUSD",1764619854576,0.00148382,85960.0,85959.0,0.26310522]
["bitfinex","BTCUSD",1764619855102,0.00148382,85960.0,85959.0,0.24426522]
["bitfinex","BTCUSD",1764619855306,0.00148382,85960.0,85959.0,0.25158518]
["bitfinex","BTCUSD",1764619855780,0.00148382,85960.0,85959.0,0.25358518]
["bitfinex","BTCUSD",1764619856008,0.00148382,85960.0,85959.0,0.25558518]
["bitfinex","BTCUSD",1764619856275,0.00148382,85960.0,85959.0,0.25358518]
["bitfinex","BTCUSD",1764619856485,0.00148382,85960.0,85959.0,0.25258518]
["bitfinex","BTCUSD",1764619856688,0.00148382,85960.0,85959.0,0.25458518]
["bitfinex","BTCUSD",1764619857112,0.00148382,85960.0,85959.0,0.26606522]
["bitfinex","BTCUSD",1764619857309,0.01148382,85960.0,85959.0,0.26606522]
["bitfinex","BTCUSD",1764619857634,0.01148382,85960.0,85959.0,0.31338675]
["bitfinex","BTCUSD",1764619858294,0.01148382,85960.0,85959.0,0.24726522]
["bitfinex","BTCUSD",1764619858498,0.01148382,85960.0,85959.0,0.25458518]
["bitfinex","BTCUSD",1764619858659,0.01148382,85960.0,85959.0,0.26606522]
["bitfinex","BTCUSD",1764619859358,0.01148382,85960.0,85959.0,0.24726522]
["bitfinex","BTCUSD",1764619859567,0.01148382,85960.0,85959.0,0.26606522]
["bitfinex","BTCUSD",1764619859760,0.01148382,85960.0,85959.0,0.3765429]
["bitfinex","BTCUSD",1764619860316,0.01148382,85960.0,85959.0,0.26606522]
["bitfinex","BTCUSD",1764619860756,0.01148382,85960.0,85959.0,0.00311612]
["bitfinex","BTCUSD",1764619860873,0.01148382,85960.0,85959.0,0.23578518]
["bitfinex","BTCUSD",1764619861302,0.01148382,85960.0,85959.0,0.00311612]
["bitfinex","BTCUSD",1764619861759,0.01148382,85960.0,85959.0,0.23278518]
["bitfinex","BTCUSD",1764619861961,0.01148382,85960.0,85959.0,0.23906522]
["bitfinex","BTCUSD",1764619862235,0.01148382,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764619862372,0.0102,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1764619863782,0.0102,85960.0,85957.0,0.00011615]
["bitfinex","BTCUSD",1764619863981,0.11740741,85958.0,85957.0,0.00011615]
["bitfinex","BTCUSD",1764619864261,0.02183331,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764619864262,0.0102,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764619864463,0.0102,85960.0,85958.0,0.0188]
["bitfinex","BTCUSD",1764619864854,0.0102,85960.0,85957.0,0.00111615]
["bitfinex","BTCUSD",1764619865076,0.0102,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764619865285,0.0102,85960.0,85959.0,0.28352244]
["bitfinex","BTCUSD",1764619865504,0.0102,85960.0,85959.0,0.29500248]
["bitfinex","BTCUSD",1764619866284,0.0102,85960.0,85959.0,0.2441491]
["bitfinex","BTCUSD",1764619866473,0.0102,85960.0,85959.0,0.2629491]
["bitfinex","BTCUSD",1764619866815,0.0102,85960.0,85959.0,0.2441491]
["bitfinex","BTCUSD",1764619867020,0.01163061,85980.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764619867232,0.323,85994.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764619867399,0.11740741,85985.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764619867580,0.11740741,85985.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764619867771,0.0116302,85983.0,85969.0,0.23264113]
["bitfinex","BTCUSD",1764619867972,0.23260685,85982.0,85972.0,0.0188]
["bitfinex","BTCUSD",1764619868207,0.23260685,85982.0,85967.0,0.24427905]
["bitfinex","BTCUSD",1764619868387,0.11740741,85985.0,85971.0,0.0188]
["bitfinex","BTCUSD",1764619868585,0.35000655,85985.0,85971.0,0.2630673]
["bitfinex","BTCUSD",1764619868787,0.11740741,85985.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764619868986,0.36163642,85985.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764619869320,0.0017008,85973.0,85971.0,0.0188]
["bitfinex","BTCUSD",1764619869522,0.02502267,85984.0,85971.0,0.26306827]
["bitfinex","BTCUSD",1764619869689,0.14243008,85985.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764619869886,0.01163007,85984.0,85971.0,0.03043182]
["bitfinex","BTCUSD",1764619870087,0.24423281,85984.0,85971.0,0.0188]
["bitfinex","BTCUSD",1764619870290,0.0116302,85983.0,85971.0,0.0188]
["bitfinex","BTCUSD",1764619870493,0.24423437,85983.0,85971.0,0.0188]
["bitfinex","BTCUSD",1764619870864,0.23267176,85958.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1764619871091,0.23267176,85958.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764619871092,0.67307917,85958.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764619871289,0.69810775,85958.0,85932.0,0.23274213]
["bitfinex","BTCUSD",1764619871411,0.69810775,85958.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1764619871617,0.69810775,85958.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764619871807,0.69810775,85958.0,85928.0,0.24439012]
["bitfinex","BTCUSD",1764619872011,0.69810775,85958.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764619872357,0.72948691,85958.0,85933.0,0.23273917]
["bitfinex","BTCUSD",1764619872581,0.72948691,85958.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764619872774,0.72948691,85958.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1764619873087,0.7330929,85958.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1764619873294,0.7330929,85958.0,85926.0,0.23275599]
["bitfinex","BTCUSD",1764619873295,0.7330929,85958.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764619873523,0.7330929,85958.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1764619873637,0.7330929,85958.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764619873833,0.7330929,85958.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764619874058,0.7330929,85958.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1764619874286,0.7330929,85958.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764619874448,0.50242114,85958.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1764619874649,0.50042114,85958.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764619874845,0.50042114,85958.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764619875125,0.50242114,85958.0,85949.0,0.24433059]
["bitfinex","BTCUSD",1764619875261,0.50042114,85958.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764619875459,0.50042114,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764619875671,0.50242114,85958.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764619876078,0.50242114,85958.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1764619876589,0.7350929,85958.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764619876818,0.7350929,85958.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1764619876999,0.01163453,85951.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1764619877196,0.24432809,85950.0,85939.0,0.00011623]
["bitfinex","BTCUSD",1764619877394,0.11740741,85942.0,85939.0,0.00011623]
["bitfinex","BTCUSD",1764619877846,0.03498515,85958.0,85941.0,0.23271508]
["bitfinex","BTCUSD",1764619878051,0.11740741,85957.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764619878195,0.11740741,85956.0,85953.0,0.24431948]
["bitfinex","BTCUSD",1764619878401,0.11740741,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764619878805,0.11740741,85956.0,85952.0,0.24432183]
["bitfinex","BTCUSD",1764619879119,0.11740741,85956.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764619879322,0.3500855,85956.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1764619879502,0.01163453,85951.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764619879704,0.11740741,85943.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1764619879925,0.11740741,85943.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764619880147,0.24434234,85945.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1764619880324,0.01163521,85946.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1764619880325,0.11740741,85942.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1764619880528,0.2327205,85940.0,85922.0,0.01876]
["bitfinex","BTCUSD",1764619880761,0.5557205,85940.0,85912.0,0.03039981]
["bitfinex","BTCUSD",1764619881103,0.0250487,85940.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1764619881257,0.323,85934.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619881577,0.0250487,85933.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619881919,0.0438087,85933.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764619882163,0.0438087,85933.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619882326,0.323,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619882535,0.0250487,85921.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619883488,0.0250487,85921.0,85920.0,0.00311629]
["bitfinex","BTCUSD",1764619883632,0.2578183,85922.0,85920.0,0.00311629]
["bitfinex","BTCUSD",1764619883830,0.2578183,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619884030,0.2578183,85922.0,85920.0,0.00311629]
["bitfinex","BTCUSD",1764619884282,0.2890699,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619884666,0.2890699,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619885035,0.0312516,85921.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619885249,0.2890699,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619885535,0.2578183,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619886374,0.2890699,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619886743,0.06252299,85921.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619886958,0.42727485,85921.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619887164,0.41057169,85921.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619887935,0.41057169,85921.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619888485,0.41057169,85921.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619888823,0.05623,85921.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619889121,0.0311813,85921.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619889342,0.2578183,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619889343,0.0250487,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619889467,0.01163832,85923.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619889685,0.11740741,85925.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619889909,0.11740741,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764619890343,0.11740741,85925.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619890344,0.001,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619890959,0.11740741,85925.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619891167,0.11740741,85925.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619891517,0.11740741,85925.0,85920.0,0.01175502]
["bitfinex","BTCUSD",1764619891922,0.11740741,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764619892129,0.11740741,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1764619892319,0.11740741,85925.0,85922.0,0.01263846]
["bitfinex","BTCUSD",1764619892527,0.11740741,85925.0,85922.0,0.24540577]
["bitfinex","BTCUSD",1764619892795,0.00025686,85928.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1764619893591,0.00025686,85928.0,85927.0,0.24423575]
["bitfinex","BTCUSD",1764619894135,0.00025686,85928.0,85927.0,0.24723575]
["bitfinex","BTCUSD",1764619895948,0.00025686,85928.0,85927.0,0.24423575]
["bitfinex","BTCUSD",1764619896403,0.00025686,85928.0,85927.0,0.25223575]
["bitfinex","BTCUSD",1764619896634,0.00025686,85928.0,85927.0,0.32237901]
["bitfinex","BTCUSD",1764619896859,0.00025686,85928.0,85927.0,0.32737901]
["bitfinex","BTCUSD",1764619897120,0.00025686,85928.0,85927.0,0.32237901]
["bitfinex","BTCUSD",1764619897362,0.00025686,85928.0,85927.0,0.25951571]
["bitfinex","BTCUSD",1764619897862,0.00025686,85928.0,85927.0,0.24075571]
["bitfinex","BTCUSD",1764619898081,0.00025686,85928.0,85927.0,0.25223575]
["bitfinex","BTCUSD",1764619898322,0.00025686,85928.0,85927.0,0.25123575]
["bitfinex","BTCUSD",1764619898783,0.00025686,85928.0,85927.0,0.25223575]
["bitfinex","BTCUSD",1764619899020,0.00025686,85928.0,85927.0,0.24523575]
["bitfinex","BTCUSD",1764619899267,0.00025686,85928.0,85927.0,0.24423575]
["bitfinex","BTCUSD",1764619899527,0.00025686,85928.0,85927.0,0.24523575]
["bitfinex","BTCUSD",1764619899722,0.00025686,85928.0,85927.0,0.01648004]
["bitfinex","BTCUSD",1764619899972,0.11766427,85928.0,85927.0,0.005]
["bitfinex","BTCUSD",1764619900197,0.00025686,85928.0,85927.0,0.005]
["bitfinex","BTCUSD",1764619901364,0.00025686,85928.0,85927.0,0.004]
["bitfinex","BTCUSD",1764619901776,0.00633996,85932.0,85927.0,0.004]
["bitfinex","BTCUSD",1764619901980,0.01163724,85931.0,85922.0,0.01148004]
["bitfinex","BTCUSD",1764619902147,0.002,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764619902314,0.23275571,85927.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619902514,0.2327515,85929.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619902720,0.23277196,85921.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619903508,0.24440175,85926.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619903509,0.01163643,85937.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619903718,0.24438503,85930.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619903920,0.11740741,85927.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764619904339,0.11740741,85927.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619904340,0.12904519,85927.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619904546,0.01163819,85924.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619904751,0.01163819,85924.0,85920.0,0.00111629]
["bitfinex","BTCUSD",1764619904961,0.23277167,85922.0,85920.0,0.00111629]
["bitfinex","BTCUSD",1764619905165,0.23277167,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619905371,0.23277167,85922.0,85920.0,0.00311629]
["bitfinex","BTCUSD",1764619905778,0.23277167,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619906035,0.23277167,85922.0,85920.0,0.00211629]
["bitfinex","BTCUSD",1764619906265,0.25779923,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619906467,0.28898053,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619906687,0.25779923,85922.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619906877,0.323,85921.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619907056,0.34802756,85921.0,85920.0,0.00011629]
["bitfinex","BTCUSD",1764619907640,0.24447946,85897.0,85885.0,0.00161411]
["bitfinex","BTCUSD",1764619907851,0.11740741,85891.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1764619908051,0.01164144,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764619908252,0.11740741,85894.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764619908464,0.11740741,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764619908642,0.11740741,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764619908851,0.11740741,85899.0,85892.0,0.24449212]
["bitfinex","BTCUSD",1764619909073,0.46549154,85931.0,85903.0,0.24446097]
["bitfinex","BTCUSD",1764619909074,0.56743351,85913.0,85903.0,0.24446097]
["bitfinex","BTCUSD",1764619909247,0.02504484,85912.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764619909451,0.02504484,85913.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764619909654,0.02504484,85914.0,85912.0,0.23279483]
["bitfinex","BTCUSD",1764619909889,0.03504484,85922.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764619910046,0.01163859,85921.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764619910231,0.11740741,85914.0,85912.0,0.24443517]
["bitfinex","BTCUSD",1764619910643,0.11740741,85914.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764619910847,0.11740741,85914.0,85912.0,0.24455251]
["bitfinex","BTCUSD",1764619911151,0.02504484,85919.0,85915.0,0.23278767]
["bitfinex","BTCUSD",1764619911355,0.01,85922.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764619911581,0.01,85922.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1764619911782,0.01,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764619911984,0.01,85922.0,85920.0,0.23277423]
["bitfinex","BTCUSD",1764619912216,0.01,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619912404,0.011,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619912607,0.01,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619913889,0.01,85922.0,85920.0,0.23277337]
["bitfinex","BTCUSD",1764619914069,0.01,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619917009,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619917476,0.01,85922.0,85921.0,0.01148004]
["bitfinex","BTCUSD",1764619917679,0.01163859,85921.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764619917879,0.01,85922.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764619918084,0.01,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1764619918540,0.02163846,85922.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764619918709,0.02163846,85922.0,85921.0,0.005]
["bitfinex","BTCUSD",1764619918710,0.24276925,85922.0,85921.0,0.005]
["bitfinex","BTCUSD",1764619918906,0.01163873,85920.0,85914.0,0.24442795]
["bitfinex","BTCUSD",1764619919150,0.24441508,85920.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764619919319,0.01163873,85920.0,85914.0,0.2444304]
["bitfinex","BTCUSD",1764619919515,0.24441346,85920.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1764619919924,0.11740741,85917.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619920138,0.23279364,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619920386,0.25787002,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619920760,0.61216679,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619920902,0.58087002,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619921732,0.38980541,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619922005,0.58087002,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619922364,0.61320941,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619922711,0.61220941,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619922985,0.58287002,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619923196,0.58087002,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619923490,0.6121918,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619923646,0.6141918,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619923848,0.58287002,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619924057,0.02807638,85913.0,85912.0,0.00011636]
["bitfinex","BTCUSD",1764619924397,0.003,85913.0,85912.0,0.2329127]
["bitfinex","BTCUSD",1764619924710,0.35019069,85917.0,85912.0,0.07229606]
["bitfinex","BTCUSD",1764619924858,0.02163846,85922.0,85916.0,0.23278551]
["bitfinex","BTCUSD",1764619925058,0.11740741,85920.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1764619925257,0.01,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764619925441,0.01,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619925646,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619926097,0.01,85922.0,85921.0,0.262972]
["bitfinex","BTCUSD",1764619927087,0.01,85922.0,85921.0,0.263972]
["bitfinex","BTCUSD",1764619927612,0.01,85922.0,85921.0,0.262972]
["bitfinex","BTCUSD",1764619927779,0.01,85922.0,85921.0,0.265972]
["bitfinex","BTCUSD",1764619927976,0.01,85922.0,85921.0,0.25249196]
["bitfinex","BTCUSD",1764619928376,0.01,85922.0,85921.0,0.25549196]
["bitfinex","BTCUSD",1764619928568,0.01,85922.0,85921.0,0.25149196]
["bitfinex","BTCUSD",1764619928769,0.01,85922.0,85921.0,0.25249196]
["bitfinex","BTCUSD",1764619928970,0.01,85922.0,85921.0,0.25649196]
["bitfinex","BTCUSD",1764619929322,0.01,85922.0,85921.0,0.23777196]
["bitfinex","BTCUSD",1764619929913,0.01,85922.0,85921.0,0.23677196]
["bitfinex","BTCUSD",1764619930243,0.01,85922.0,85921.0,0.23777196]
["bitfinex","BTCUSD",1764619930916,0.01,85922.0,85921.0,0.23677196]
["bitfinex","BTCUSD",1764619931124,0.01,85922.0,85921.0,0.005]
["bitfinex","BTCUSD",1764619931325,0.01,85922.0,85921.0,0.23377196]
["bitfinex","BTCUSD",1764619931507,0.01,85922.0,85921.0,0.23777196]
["bitfinex","BTCUSD",1764619931706,0.01,85922.0,85921.0,0.248252]
["bitfinex","BTCUSD",1764619931935,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619932101,0.01,85922.0,85921.0,0.247252]
["bitfinex","BTCUSD",1764619932305,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619932713,0.01,85922.0,85921.0,0.248252]
["bitfinex","BTCUSD",1764619932910,0.01,85922.0,85921.0,0.266972]
["bitfinex","BTCUSD",1764619933717,0.01,85922.0,85921.0,0.267972]
["bitfinex","BTCUSD",1764619934658,0.01,85922.0,85921.0,0.249252]
["bitfinex","BTCUSD",1764619935470,0.01,85922.0,85921.0,0.23777196]
["bitfinex","BTCUSD",1764619935815,0.01,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1764619936241,0.01,85922.0,85921.0,0.245252]
["bitfinex","BTCUSD",1764619936719,0.01,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1764619936943,0.01,85922.0,85921.0,0.245252]
["bitfinex","BTCUSD",1764619937420,0.01,85922.0,85921.0,0.247252]
["bitfinex","BTCUSD",1764619937621,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619937820,0.01,85922.0,85921.0,0.248252]
["bitfinex","BTCUSD",1764619937964,0.01,85922.0,85921.0,0.23677196]
["bitfinex","BTCUSD",1764619938368,0.01,85922.0,85921.0,0.248252]
["bitfinex","BTCUSD",1764619939357,0.01,85922.0,85921.0,0.249252]
["bitfinex","BTCUSD",1764619940660,0.01,85922.0,85921.0,0.33672993]
["bitfinex","BTCUSD",1764619940860,0.01,85922.0,85921.0,0.34820997]
["bitfinex","BTCUSD",1764619941643,0.01,85922.0,85921.0,0.34420997]
["bitfinex","BTCUSD",1764619941855,0.01,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1764619942034,0.01,85922.0,85921.0,0.248252]
["bitfinex","BTCUSD",1764619942190,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619942535,0.01,85922.0,85921.0,0.245252]
["bitfinex","BTCUSD",1764619943026,0.01,85922.0,85921.0,0.244252]
["bitfinex","BTCUSD",1764619943234,0.00709962,85922.0,85921.0,0.38295467]
["bitfinex","BTCUSD",1764619943437,0.00709962,85922.0,85921.0,0.70595467]
["bitfinex","BTCUSD",1764619943670,0.00709962,85922.0,85921.0,0.70495467]
["bitfinex","BTCUSD",1764619943882,0.00709962,85922.0,85921.0,1.10995467]
["bitfinex","BTCUSD",1764619944245,0.00709962,85922.0,85921.0,1.10595467]
["bitfinex","BTCUSD",1764619944451,0.24431776,85954.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764619944670,0.24432107,85953.0,85950.0,0.05003032]
["bitfinex","BTCUSD",1764619944880,0.01163426,85953.0,85950.0,0.05003032]
["bitfinex","BTCUSD",1764619945081,0.24431776,85954.0,85950.0,0.05003032]
["bitfinex","BTCUSD",1764619945257,0.01163521,85946.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1764619945463,0.24433359,85949.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1764619945657,0.24433359,85949.0,85944.0,0.01175184]
["bitfinex","BTCUSD",1764619945865,0.00054571,85945.0,85944.0,0.24446151]
["bitfinex","BTCUSD",1764619946766,0.00054571,85945.0,85944.0,0.01175184]
["bitfinex","BTCUSD",1764619946963,0.24325267,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619948150,0.01054571,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619948367,0.01054571,85945.0,85944.0,0.23282603]
["bitfinex","BTCUSD",1764619950509,0.56625267,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619950712,0.59129647,85945.0,85944.0,0.00111636]
["bitfinex","BTCUSD",1764619951569,0.59229647,85945.0,85944.0,0.00111636]
["bitfinex","BTCUSD",1764619951979,0.59129647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619952342,0.59229647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619952761,0.59129647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619953181,0.59229647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619954182,0.59129647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619954365,0.65389002,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619954560,0.65489002,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619955411,0.59229647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619956042,0.6550496,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619956272,0.59229647,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619956628,0.31112736,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619956830,0.28608356,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619957059,0.3320496,85945.0,85944.0,0.00011636]
["bitfinex","BTCUSD",1764619957297,0.23284513,85894.0,85876.0,0.23289263]
["bitfinex","BTCUSD",1764619957605,0.35025254,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619958426,0.37535353,85894.0,85893.0,0.00300197]
["bitfinex","BTCUSD",1764619958634,0.69835353,85894.0,85893.0,0.00300197]
["bitfinex","BTCUSD",1764619958817,0.69835353,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619959581,0.71707353,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619960054,0.57523019,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619960687,0.57623019,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619961183,0.57723019,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619961384,0.5511292,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619961555,0.5531292,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619961847,0.57812836,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619962357,0.5531292,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619962533,0.57811489,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619963241,0.57711489,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619963561,0.57511489,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619963768,0.57811489,85894.0,85893.0,0.00200197]
["bitfinex","BTCUSD",1764619964534,0.5559075,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764619964722,0.59961319,85871.0,85870.0,0.00051638]
["bitfinex","BTCUSD",1764619965123,0.59961319,85871.0,85870.0,0.00125553]
["bitfinex","BTCUSD",1764619965336,0.01164863,85847.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764619965547,0.01164863,85847.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1764619965775,0.0116489,85845.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764619966014,0.23296658,85850.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764619966015,0.23296271,85851.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1764619966229,0.11740741,85852.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1764619966406,0.11740741,85852.0,85842.0,0.06175417]
["bitfinex","BTCUSD",1764619966407,0.24461625,85849.0,85842.0,0.24463394]
["bitfinex","BTCUSD",1764619966609,0.11740741,85852.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1764619966873,0.01164673,85861.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764619966874,0.24459102,85858.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764619967118,0.01164713,85858.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764619967343,0.0116474,85856.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619967555,0.01164754,85855.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619967756,0.0116474,85856.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619967757,0.0116474,85856.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764619967964,0.01164727,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764619968252,0.01164754,85855.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619968416,0.01164781,85853.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619968595,0.24460235,85854.0,85850.0,0.0041166]
["bitfinex","BTCUSD",1764619969203,0.01164646,85863.0,85850.0,0.0041166]
["bitfinex","BTCUSD",1764619969435,0.23296084,85852.0,85850.0,0.0041166]
["bitfinex","BTCUSD",1764619969662,0.23296084,85852.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619969867,0.24460716,85853.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619970021,0.24459913,85855.0,85852.0,0.002]
["bitfinex","BTCUSD",1764619970220,0.24459913,85855.0,85850.0,0.01176482]
["bitfinex","BTCUSD",1764619970468,0.01164673,85861.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1764619970708,0.12905373,85864.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764619970857,0.01164754,85855.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619971177,0.01164727,85857.0,85852.0,0.01564795]
["bitfinex","BTCUSD",1764619971374,0.01164727,85857.0,85852.0,0.004]
["bitfinex","BTCUSD",1764619971579,0.0116474,85856.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764619971777,0.0116474,85856.0,85850.0,0.01176482]
["bitfinex","BTCUSD",1764619972078,0.01164781,85853.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619972432,0.0116474,85856.0,85851.0,0.24460957]
["bitfinex","BTCUSD",1764619972643,0.0116474,85856.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619972644,0.01164754,85855.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619972845,0.01164754,85855.0,85850.0,0.01276482]
["bitfinex","BTCUSD",1764619973040,0.01164754,85855.0,85850.0,0.0011166]
["bitfinex","BTCUSD",1764619973458,0.2445987,85855.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619973674,0.2445987,85855.0,85850.0,0.0011166]
["bitfinex","BTCUSD",1764619973675,0.01164781,85853.0,85850.0,0.0011166]
["bitfinex","BTCUSD",1764619973872,0.01164768,85854.0,85850.0,0.0011166]
["bitfinex","BTCUSD",1764619974118,0.01164768,85854.0,85850.0,0.0071166]
["bitfinex","BTCUSD",1764619974319,0.25459803,85856.0,85850.0,0.01876482]
["bitfinex","BTCUSD",1764619974594,0.01164754,85855.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619974749,0.24459857,85855.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619975121,0.01164781,85853.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619975656,0.23295987,85852.0,85850.0,0.0071166]
["bitfinex","BTCUSD",1764619975861,0.23295987,85852.0,85850.0,0.0011166]
["bitfinex","BTCUSD",1764619976060,0.01164781,85853.0,85850.0,0.0071166]
["bitfinex","BTCUSD",1764619976331,0.23296042,85852.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619976458,0.24460229,85854.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619976663,0.001,85852.0,85851.0,0.00061082]
["bitfinex","BTCUSD",1764619977114,0.23295767,85853.0,85851.0,0.00061082]
["bitfinex","BTCUSD",1764619977421,0.23295904,85852.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619977638,0.01164768,85854.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619977826,0.01164781,85853.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619978031,0.35036916,85851.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619979426,0.35136916,85851.0,85850.0,0.0071166]
["bitfinex","BTCUSD",1764619979797,0.35036916,85851.0,85850.0,0.0001166]
["bitfinex","BTCUSD",1764619980037,0.35136916,85851.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619981265,0.67436916,85851.0,85850.0,0.0061166]
["bitfinex","BTCUSD",1764619981476,0.55601604,85831.0,85820.0,0.0004]
["bitfinex","BTCUSD",1764619981664,0.55601604,85831.0,85830.0,0.00051664]
["bitfinex","BTCUSD",1764619981665,0.59970889,85831.0,85830.0,0.00051664]
["bitfinex","BTCUSD",1764619982031,2.59970889,85831.0,85830.0,0.00051664]
["bitfinex","BTCUSD",1764619982293,0.55604319,85821.0,85820.0,0.0004]
["bitfinex","BTCUSD",1764619982501,0.59973604,85821.0,85820.0,0.0004455]
["bitfinex","BTCUSD",1764619982740,0.71714345,85821.0,85820.0,0.0004455]
["bitfinex","BTCUSD",1764619982949,0.71714345,85821.0,85820.0,0.00205351]
["bitfinex","BTCUSD",1764619983787,0.23307035,85811.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764619984004,2.57490669,85811.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764619984214,2.59987954,85811.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764619984422,2.66222703,85811.0,85810.0,0.00072173]
["bitfinex","BTCUSD",1764619984633,2.72475002,85811.0,85810.0,0.00072173]
["bitfinex","BTCUSD",1764619984842,2.66240253,85811.0,85810.0,0.00072173]
["bitfinex","BTCUSD",1764619985049,0.55609751,85801.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764619985261,0.70385581,85801.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764619985471,0.70385581,85801.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619985472,0.55612468,85791.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619985672,0.59981753,85791.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619985784,0.66217787,85791.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619986194,0.59981753,85791.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619986601,0.71722494,85791.0,85790.0,0.0014]
["bitfinex","BTCUSD",1764619986825,0.71722494,85791.0,85790.0,0.0004]
["bitfinex","BTCUSD",1764619987028,0.73551047,85791.0,85790.0,0.0004]
["bitfinex","BTCUSD",1764619987976,2.73651047,85791.0,85790.0,0.0004]
["bitfinex","BTCUSD",1764619988173,2.77800064,85791.0,85790.0,0.0004]
["bitfinex","BTCUSD",1764619988380,0.55615186,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619988598,0.59988471,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619988797,0.63100478,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619989000,2.63100478,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764619989238,2.63100478,85781.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619989239,2.61870203,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619989446,2.63100826,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619989719,2.60002815,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619989860,2.63112452,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619990060,2.60002815,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619990628,2.66255114,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619991161,2.66355114,85771.0,85770.0,0.00168761]
["bitfinex","BTCUSD",1764619991569,2.66255114,85771.0,85770.0,0.00168761]
["bitfinex","BTCUSD",1764619991701,2.66455114,85771.0,85770.0,0.00168761]
["bitfinex","BTCUSD",1764619991899,2.66555114,85771.0,85770.0,0.00168761]
["bitfinex","BTCUSD",1764619992101,2.66355114,85771.0,85770.0,0.00168761]
["bitfinex","BTCUSD",1764619992397,2.66822722,85771.0,85770.0,0.00268761]
["bitfinex","BTCUSD",1764619992623,2.49061837,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1764619994017,2.50061837,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1764619997630,2.53080174,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1764619998071,2.53080174,85771.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619998072,2.61875642,85751.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619998277,0.61875642,85751.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619998479,0.63751642,85751.0,85750.0,0.0004]
["bitfinex","BTCUSD",1764619998698,0.64219322,85751.0,85750.0,0.0010441]
["bitfinex","BTCUSD",1764619999589,2.64219322,85751.0,85750.0,0.0010441]
["bitfinex","BTCUSD",1764619999750,2.64319322,85751.0,85750.0,1e-08]
["bitfinex","BTCUSD",1764620000094,2.64419322,85751.0,85750.0,1e-08]
["bitfinex","BTCUSD",1764620000295,2.66248902,85751.0,85750.0,1e-08]
["bitfinex","BTCUSD",1764620001371,2.68726191,85751.0,85750.0,1e-08]
["bitfinex","BTCUSD",1764620002523,2.69726191,85751.0,85750.0,1e-08]
["bitfinex","BTCUSD",1764620005741,2.72823631,85751.0,85750.0,1e-08]
["bitfinex","BTCUSD",1764620006178,0.61878362,85741.0,85740.0,0.0004]
["bitfinex","BTCUSD",1764620006417,2.77972392,85741.0,85740.0,0.0004]
["bitfinex","BTCUSD",1764620006646,0.61881083,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620006860,2.66234372,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620007468,2.66245989,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620007678,0.5999369,85731.0,85730.0,0.0034]
["bitfinex","BTCUSD",1764620007878,0.6009369,85731.0,85730.0,0.0034]
["bitfinex","BTCUSD",1764620008053,0.5999369,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620008291,0.5999369,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620008496,0.5811769,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620008703,0.5999369,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620009338,0.23340401,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620009565,0.00011617,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620009978,0.00011617,85731.0,85730.0,0.23569056]
["bitfinex","BTCUSD",1764620010193,0.00011617,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620010600,0.00011617,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620011011,0.11852358,85731.0,85730.0,0.0054]
["bitfinex","BTCUSD",1764620011143,0.44052358,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620011347,0.00011617,85731.0,85730.0,0.23369056]
["bitfinex","BTCUSD",1764620011555,0.00111617,85731.0,85730.0,0.23969056]
["bitfinex","BTCUSD",1764620011766,0.00111617,85731.0,85730.0,0.2511706]
["bitfinex","BTCUSD",1764620012197,0.00011617,85731.0,85730.0,0.30933792]
["bitfinex","BTCUSD",1764620012568,0.00011617,85731.0,85730.0,0.63133792]
["bitfinex","BTCUSD",1764620012786,0.03666957,85774.0,85769.0,0.24484314]
["bitfinex","BTCUSD",1764620013031,0.03666957,85774.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764620013032,0.00011647,85774.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764620013246,0.00011647,85774.0,85770.0,0.2448394]
["bitfinex","BTCUSD",1764620013440,0.56783334,85773.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1764620013671,0.02501103,85772.0,85769.0,0.24484191]
["bitfinex","BTCUSD",1764620013906,0.02501103,85772.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764620014132,0.02501103,85772.0,85768.0,0.2331872]
["bitfinex","BTCUSD",1764620014350,0.02501103,85772.0,85769.0,0.23318398]
["bitfinex","BTCUSD",1764620014570,0.01177501,85774.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764620014786,0.00011647,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764620015001,0.00011647,85774.0,85771.0,0.24483799]
["bitfinex","BTCUSD",1764620015222,0.23317998,85771.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1764620015413,0.26984365,85773.0,85769.0,0.23318405]
["bitfinex","BTCUSD",1764620015611,0.24483553,85772.0,85768.0,0.01265936]
["bitfinex","BTCUSD",1764620015820,0.00011647,85774.0,85772.0,0.23317632]
["bitfinex","BTCUSD",1764620016025,0.01111647,85774.0,85771.0,0.2448349]
["bitfinex","BTCUSD",1764620016241,0.01111647,85774.0,85770.0,0.25083503]
["bitfinex","BTCUSD",1764620016445,0.01111647,85774.0,85772.0,0.23317436]
["bitfinex","BTCUSD",1764620017124,0.01111647,85774.0,85771.0,0.24483697]
["bitfinex","BTCUSD",1764620017689,0.01011647,85774.0,85771.0,0.24483697]
["bitfinex","BTCUSD",1764620017894,0.01011647,85774.0,85772.0,0.2331737]
["bitfinex","BTCUSD",1764620018119,0.001,85773.0,85772.0,0.2331737]
["bitfinex","BTCUSD",1764620018344,0.01011647,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764620018572,0.01011647,85774.0,85771.0,0.24483695]
["bitfinex","BTCUSD",1764620018797,0.25494649,85774.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764620019052,0.02177501,85774.0,85772.0,0.001]
["bitfinex","BTCUSD",1764620019342,0.01111647,85774.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764620020426,0.24428823,85774.0,85771.0,0.01965895]
["bitfinex","BTCUSD",1764620020677,0.25594677,85774.0,85771.0,0.008]
["bitfinex","BTCUSD",1764620021081,0.25494677,85774.0,85771.0,0.001]
["bitfinex","BTCUSD",1764620021302,0.25494677,85774.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764620021505,0.25594677,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764620021698,0.25494677,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764620022109,0.55617632,85772.0,85771.0,0.006]
["bitfinex","BTCUSD",1764620022388,0.01166167,85751.0,85746.0,0.26366766]
["bitfinex","BTCUSD",1764620022887,0.01166167,85751.0,85746.0,0.01876]
["bitfinex","BTCUSD",1764620023027,0.01165949,85767.0,85755.0,0.23322005]
["bitfinex","BTCUSD",1764620023235,0.01166031,85761.0,85757.0,0.24487729]
["bitfinex","BTCUSD",1764620023478,0.23321783,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764620023703,0.24487926,85757.0,85753.0,0.24488886]
["bitfinex","BTCUSD",1764620023920,0.01166112,85755.0,85751.0,0.23323343]
["bitfinex","BTCUSD",1764620024141,0.2448834,85757.0,85754.0,0.23322474]
["bitfinex","BTCUSD",1764620024363,0.2448834,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764620024364,0.01166085,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764620024556,0.23323731,85750.0,85746.0,0.01876]
["bitfinex","BTCUSD",1764620024713,0.01166167,85751.0,85748.0,0.24490327]
["bitfinex","BTCUSD",1764620024922,0.01166167,85751.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764620024923,0.23323627,85750.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764620025319,0.23323627,85750.0,85747.0,0.24490507]
["bitfinex","BTCUSD",1764620025724,0.01166017,85762.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764620025968,0.23321754,85757.0,85753.0,0.24488902]
["bitfinex","BTCUSD",1764620026206,0.01165976,85765.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764620026341,0.24485548,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764620026557,0.23319976,85764.0,85761.0,0.24486508]
["bitfinex","BTCUSD",1764620026748,0.01165949,85767.0,85763.0,0.23320056]
["bitfinex","BTCUSD",1764620026749,0.24484953,85767.0,85763.0,0.23320056]
["bitfinex","BTCUSD",1764620026979,0.24484953,85767.0,85762.0,0.06296552]
["bitfinex","BTCUSD",1764620027300,0.23319304,85766.0,85763.0,0.23320079]
["bitfinex","BTCUSD",1764620027432,0.01165868,85773.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1764620027637,0.01165895,85771.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1764620027835,0.24484677,85768.0,85765.0,0.24485494]
["bitfinex","BTCUSD",1764620028037,0.001,85767.0,85766.0,0.25990987]
["bitfinex","BTCUSD",1764620028244,0.01165868,85773.0,85770.0,0.2448388]
["bitfinex","BTCUSD",1764620028447,0.01011647,85774.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764620028646,0.02177501,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764620028851,0.2331872,85768.0,85767.0,0.003]
["bitfinex","BTCUSD",1764620029047,0.24484656,85768.0,85764.0,0.23319755]
["bitfinex","BTCUSD",1764620029324,0.01165949,85767.0,85764.0,0.24485745]
["bitfinex","BTCUSD",1764620029483,0.01165976,85765.0,85755.0,0.01148004]
["bitfinex","BTCUSD",1764620029684,0.24487777,85758.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764620029886,0.2448691,85762.0,85759.0,0.23321079]
["bitfinex","BTCUSD",1764620030097,0.01166058,85759.0,85756.0,0.01148004]
["bitfinex","BTCUSD",1764620030253,0.23325507,85744.0,85742.0,0.00025769]
["bitfinex","BTCUSD",1764620030452,0.23325519,85743.0,85742.0,0.00025769]
["bitfinex","BTCUSD",1764620030760,0.6924226,85743.0,85742.0,0.00025769]
["bitfinex","BTCUSD",1764620031113,0.48416149,85743.0,85742.0,0.00025769]
["bitfinex","BTCUSD",1764620031272,0.6924226,85743.0,85742.0,0.00025769]
["bitfinex","BTCUSD",1764620031469,0.6924226,85743.0,85742.0,0.00064862]
["bitfinex","BTCUSD",1764620031694,0.71742175,85743.0,85742.0,0.00164862]
["bitfinex","BTCUSD",1764620032086,0.71842175,85743.0,85742.0,0.00764862]
["bitfinex","BTCUSD",1764620032279,0.71742175,85743.0,85742.0,0.00064862]
["bitfinex","BTCUSD",1764620033604,0.71742175,85743.0,85742.0,0.00264862]
["bitfinex","BTCUSD",1764620033768,0.71742175,85743.0,85742.0,0.00064862]
["bitfinex","BTCUSD",1764620034169,0.71742175,85743.0,85742.0,0.00164862]
["bitfinex","BTCUSD",1764620039848,0.71742175,85743.0,85742.0,0.00064862]
["bitfinex","BTCUSD",1764620040227,0.71742175,85743.0,85710.0,0.0004]
["bitfinex","BTCUSD",1764620040228,0.61881083,85731.0,85710.0,0.0004]
["bitfinex","BTCUSD",1764620040427,0.66256998,85731.0,85710.0,0.0004]
["bitfinex","BTCUSD",1764620040657,0.58128699,85731.0,85710.0,0.0004]
["bitfinex","BTCUSD",1764620040861,0.34799915,85731.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1764620041052,0.34806863,85731.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1764620041228,0.34806863,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620041569,0.34806863,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620041934,0.323,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620042133,0.25204569,85732.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620042991,0.25204569,85732.0,85730.0,0.0044]
["bitfinex","BTCUSD",1764620043132,0.25204569,85732.0,85730.0,0.0014]
["bitfinex","BTCUSD",1764620043467,0.25204569,85732.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620044044,0.323,85734.0,85731.0,0.2449519]
["bitfinex","BTCUSD",1764620044250,0.323,85734.0,85730.0,0.01206452]
["bitfinex","BTCUSD",1764620044475,0.01166398,85734.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620044707,0.24494712,85733.0,85730.0,0.23469035]
["bitfinex","BTCUSD",1764620044913,0.23328548,85732.0,85730.0,0.0014]
["bitfinex","BTCUSD",1764620045367,0.23328784,85731.0,85730.0,0.0014]
["bitfinex","BTCUSD",1764620045773,0.23328784,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620045976,0.23328784,85731.0,85730.0,0.00078662]
["bitfinex","BTCUSD",1764620046695,0.23328784,85731.0,85730.0,0.00278662]
["bitfinex","BTCUSD",1764620047797,0.24494659,85733.0,85730.0,0.23607703]
["bitfinex","BTCUSD",1764620048022,0.23328526,85732.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620048220,0.01,85734.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1764620048335,0.02166398,85734.0,85731.0,0.0003544]
["bitfinex","BTCUSD",1764620048539,0.23328784,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620048758,0.23328784,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620049375,0.23328784,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620049783,0.23328784,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620050337,0.23328784,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620050658,0.01,85734.0,85730.0,0.01206452]
["bitfinex","BTCUSD",1764620050859,0.23328373,85733.0,85730.0,0.24735252]
["bitfinex","BTCUSD",1764620051054,0.23328603,85732.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620051297,0.23328784,85731.0,85730.0,0.0024]
["bitfinex","BTCUSD",1764620052058,0.23328603,85732.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620052256,0.01,85734.0,85730.0,0.0014]
["bitfinex","BTCUSD",1764620052434,0.01,85734.0,85733.0,0.2332824]
["bitfinex","BTCUSD",1764620053230,0.01,85734.0,85731.0,0.24495189]
["bitfinex","BTCUSD",1764620053465,0.24327987,85734.0,85731.0,0.24495189]
["bitfinex","BTCUSD",1764620053672,0.24327987,85734.0,85733.0,0.001]
["bitfinex","BTCUSD",1764620053847,0.24327967,85734.0,85733.0,0.00128996]
["bitfinex","BTCUSD",1764620054053,0.24327967,85734.0,85733.0,0.00528996]
["bitfinex","BTCUSD",1764620054838,0.01,85734.0,85733.0,0.23757236]
["bitfinex","BTCUSD",1764620055499,0.01,85734.0,85733.0,0.23357236]
["bitfinex","BTCUSD",1764620056048,0.01,85734.0,85733.0,0.23457236]
["bitfinex","BTCUSD",1764620056231,0.01,85734.0,85733.0,0.2500524]
["bitfinex","BTCUSD",1764620057724,0.01,85734.0,85733.0,0.23857236]
["bitfinex","BTCUSD",1764620057947,0.01,85734.0,85733.0,0.00528996]
["bitfinex","BTCUSD",1764620058100,0.01,85734.0,85733.0,0.23857236]
["bitfinex","BTCUSD",1764620063229,0.01,85734.0,85733.0,0.00528996]
["bitfinex","BTCUSD",1764620063516,0.24327967,85734.0,85733.0,0.00528996]
["bitfinex","BTCUSD",1764620063707,0.26846202,85734.0,85733.0,0.00528996]
["bitfinex","BTCUSD",1764620064351,0.29994365,85734.0,85733.0,0.00528996]
["bitfinex","BTCUSD",1764620064575,0.29994365,85734.0,85733.0,0.00428996]
["bitfinex","BTCUSD",1764620065254,0.26846202,85734.0,85733.0,0.00428996]
["bitfinex","BTCUSD",1764620065429,0.26846202,85734.0,85733.0,0.00028996]
["bitfinex","BTCUSD",1764620065430,0.63283983,85734.0,85733.0,0.00028996]
["bitfinex","BTCUSD",1764620065776,0.6654892,85734.0,85733.0,0.00128996]
["bitfinex","BTCUSD",1764620065987,0.6654892,85734.0,85733.0,0.00013759]
["bitfinex","BTCUSD",1764620065988,0.60312886,85734.0,85733.0,0.00013759]
["bitfinex","BTCUSD",1764620066422,0.55628784,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620066591,0.60023019,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620069203,0.66313483,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620069416,0.60023019,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620069656,0.66313483,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620069985,0.60023019,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620071091,0.64210908,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620071293,0.60019019,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620072358,0.60019019,85731.0,85730.0,0.0014]
["bitfinex","BTCUSD",1764620072537,0.60019019,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620072751,0.66263738,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620073131,0.60011439,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620073334,0.60111439,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620073533,0.61111439,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620073781,0.65302881,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620074162,0.61111439,85731.0,85730.0,0.0004]
["bitfinex","BTCUSD",1764620074793,0.67363738,85731.0,85730.0,1e-08]
["bitfinex","BTCUSD",1764620075562,0.67263738,85731.0,85730.0,1e-08]
["bitfinex","BTCUSD",1764620075986,0.61882443,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620076146,0.64400678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620077986,0.64500678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620078963,0.64700678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620079158,0.64500678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620079560,0.64600678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620079949,0.64500678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620080397,0.68687344,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620080593,0.64500678,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620080853,0.7078597,85726.0,85725.0,0.00025777]
["bitfinex","BTCUSD",1764620081052,0.55634227,85711.0,85710.0,0.0004]
["bitfinex","BTCUSD",1764620081185,0.71765203,85711.0,85710.0,0.00051617]
["bitfinex","BTCUSD",1764620081765,0.71765203,85711.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620081766,0.23339673,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620081971,0.25223312,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620082145,0.39482288,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620082300,0.36964053,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620082721,0.71774927,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620083288,0.72774927,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620083768,0.79027226,85691.0,85690.0,0.0014]
["bitfinex","BTCUSD",1764620084166,0.79495252,85691.0,85690.0,0.0014]
["bitfinex","BTCUSD",1764620084510,0.85765174,85691.0,85690.0,0.0014]
["bitfinex","BTCUSD",1764620084730,0.79027226,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620084938,0.79127226,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620086053,0.79227226,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620086531,0.73074927,85691.0,85690.0,0.0004]
["bitfinex","BTCUSD",1764620087470,0.73074927,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620087850,0.72974927,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620088253,0.72774927,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620088456,0.79027226,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620088777,0.79127226,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620089405,0.43946812,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620089581,0.37694513,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620089776,0.35383639,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620089978,0.35483639,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620090399,0.35383639,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620090569,0.37887915,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620090764,0.05576276,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620090979,0.09124299,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620091238,0.11628575,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620091411,0.03504276,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620091591,0.01,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620091791,0.011,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620091991,0.01,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620092199,0.01,85691.0,85690.0,0.23444424]
["bitfinex","BTCUSD",1764620092405,0.012,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620092605,0.01,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620093189,0.011,85691.0,85690.0,0.00604478]
["bitfinex","BTCUSD",1764620093734,0.011,85691.0,85690.0,0.00504478]
["bitfinex","BTCUSD",1764620093940,0.011,85691.0,85690.0,0.00604478]
["bitfinex","BTCUSD",1764620094136,0.01,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620094534,0.01,85691.0,85690.0,0.00604478]
["bitfinex","BTCUSD",1764620094722,0.01,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620095156,0.011,85691.0,85690.0,0.00504478]
["bitfinex","BTCUSD",1764620095354,0.01,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620095658,0.01,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620095877,0.01,85691.0,85690.0,0.00604478]
["bitfinex","BTCUSD",1764620096077,0.01,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620096300,0.01,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620096804,0.01,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620097011,0.24339673,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620097222,0.011,85691.0,85690.0,0.23844424]
["bitfinex","BTCUSD",1764620097640,0.01,85691.0,85690.0,0.23444424]
["bitfinex","BTCUSD",1764620097838,0.01,85691.0,85690.0,0.23844424]
["bitfinex","BTCUSD",1764620098201,0.01,85691.0,85690.0,0.23444424]
["bitfinex","BTCUSD",1764620098400,0.011,85691.0,85690.0,0.23944424]
["bitfinex","BTCUSD",1764620098587,0.011,85691.0,85690.0,0.24044424]
["bitfinex","BTCUSD",1764620098997,0.011,85691.0,85690.0,0.23944424]
["bitfinex","BTCUSD",1764620099191,0.011,85691.0,85690.0,0.31240463]
["bitfinex","BTCUSD",1764620099408,0.011,85691.0,85690.0,0.31340463]
["bitfinex","BTCUSD",1764620100185,0.011,85691.0,85690.0,0.08000517]
["bitfinex","BTCUSD",1764620100495,0.24439673,85691.0,85690.0,0.00704478]
["bitfinex","BTCUSD",1764620100632,0.56739673,85691.0,85690.0,0.00704478]
["bitfinex","BTCUSD",1764620101262,0.58611673,85691.0,85690.0,0.00704478]
["bitfinex","BTCUSD",1764620104250,0.61021999,85691.0,85690.0,0.00504478]
["bitfinex","BTCUSD",1764620104474,0.61021999,85691.0,85690.0,0.00404478]
["bitfinex","BTCUSD",1764620104475,0.67274298,85691.0,85690.0,0.00404478]
["bitfinex","BTCUSD",1764620104628,0.7354422,85691.0,85690.0,0.00404478]
["bitfinex","BTCUSD",1764620105007,0.67274298,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620105128,0.67274298,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620105537,0.67374298,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620106044,0.59149999,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620106307,0.61121999,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620106806,0.61221999,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620106988,0.61121999,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620107370,0.65211242,85691.0,85690.0,0.00104478]
["bitfinex","BTCUSD",1764620107781,0.61121999,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620108144,0.61021999,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620108552,0.65211289,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620109024,0.61021999,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620109239,0.67274298,85691.0,85690.0,0.00204478]
["bitfinex","BTCUSD",1764620109444,0.55642397,85681.0,85680.0,0.0004]
["bitfinex","BTCUSD",1764620109593,0.78017763,85681.0,85680.0,0.0004]
["bitfinex","BTCUSD",1764620109994,0.55646757,85665.0,85664.0,4.008e-05]
["bitfinex","BTCUSD",1764620110318,0.7257012,85665.0,85664.0,4.008e-05]
["bitfinex","BTCUSD",1764620110496,0.71769824,85665.0,85664.0,4.008e-05]
["bitfinex","BTCUSD",1764620111125,0.71769824,85665.0,85664.0,0.00015647]
["bitfinex","BTCUSD",1764620112455,0.77998927,85665.0,85664.0,0.00015647]
["bitfinex","BTCUSD",1764620113643,0.61900146,85661.0,85647.0,0.0001]
["bitfinex","BTCUSD",1764620113842,0.64422113,85661.0,85647.0,0.0001]
["bitfinex","BTCUSD",1764620114409,2.64422113,85661.0,85647.0,0.0001]
["bitfinex","BTCUSD",1764620114822,0.23351391,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1764620115020,0.60662455,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1764620115337,0.60662455,85648.0,85647.0,0.00148713]
["bitfinex","BTCUSD",1764620115338,0.60033717,85648.0,85647.0,0.00148713]
["bitfinex","BTCUSD",1764620116346,0.60033717,85648.0,85647.0,0.00348713]
["bitfinex","BTCUSD",1764620118423,0.01167992,85617.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764620118612,0.01167924,85622.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1764620118817,0.01872,85627.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1764620119074,0.01872,85627.0,85625.0,0.23357588]
["bitfinex","BTCUSD",1764620119283,0.23356027,85631.0,85627.0,0.23357118]
["bitfinex","BTCUSD",1764620119454,0.13612741,85633.0,85626.0,0.02006187]
["bitfinex","BTCUSD",1764620119668,0.00011635,85631.0,85627.0,0.23357027]
["bitfinex","BTCUSD",1764620119864,0.00011635,85631.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1764620120067,0.23357664,85625.0,85620.0,0.006]
["bitfinex","BTCUSD",1764620120302,0.55658755,85621.0,85620.0,0.006]
["bitfinex","BTCUSD",1764620120482,0.23364028,85602.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620121038,0.01168128,85607.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620121240,0.01168005,85616.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764620121535,0.33467992,85617.0,85609.0,0.23361932]
["bitfinex","BTCUSD",1764620121761,0.00011631,85616.0,85612.0,0.23361154]
["bitfinex","BTCUSD",1764620122118,0.00011631,85616.0,85612.0,0.24529214]
["bitfinex","BTCUSD",1764620122119,0.323,85615.0,85612.0,0.24529214]
["bitfinex","BTCUSD",1764620122348,0.00011631,85616.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1764620122562,0.23360717,85614.0,85611.0,0.2452949]
["bitfinex","BTCUSD",1764620122774,0.00011631,85616.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620122775,0.24531924,85603.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620123203,0.23364045,85602.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620123344,0.01168183,85603.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620123546,0.23364026,85602.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620124502,0.23363696,85603.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620124709,0.23364036,85602.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620125205,0.23364213,85601.0,85600.0,0.0034]
["bitfinex","BTCUSD",1764620125449,0.23364213,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620125852,0.23364213,85601.0,85600.0,0.0034]
["bitfinex","BTCUSD",1764620126062,0.23364213,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620126447,0.23464213,85601.0,85600.0,0.0054]
["bitfinex","BTCUSD",1764620126701,0.23364213,85601.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620126867,0.23364213,85601.0,85600.0,0.0044]
["bitfinex","BTCUSD",1764620127068,0.23464213,85601.0,85600.0,0.0034]
["bitfinex","BTCUSD",1764620127277,0.23464213,85601.0,85600.0,0.0044]
["bitfinex","BTCUSD",1764620127581,0.23464213,85601.0,85600.0,0.23804485]
["bitfinex","BTCUSD",1764620127582,0.001,85601.0,85600.0,0.23804485]
["bitfinex","BTCUSD",1764620129082,0.001,85601.0,85600.0,0.0044]
["bitfinex","BTCUSD",1764620129677,0.001,85601.0,85600.0,0.23804485]
["bitfinex","BTCUSD",1764620130048,0.001,85601.0,85600.0,0.23956223]
["bitfinex","BTCUSD",1764620130253,0.001,85601.0,85600.0,0.00591738]
["bitfinex","BTCUSD",1764620130453,0.23464213,85601.0,85600.0,0.00591738]
["bitfinex","BTCUSD",1764620130653,0.23464213,85601.0,85600.0,0.23956223]
["bitfinex","BTCUSD",1764620130654,0.001,85601.0,85600.0,0.23956223]
["bitfinex","BTCUSD",1764620131195,0.001,85601.0,85600.0,0.25104227]
["bitfinex","BTCUSD",1764620132186,0.2453155,85605.0,85600.0,0.00191738]
["bitfinex","BTCUSD",1764620132345,0.2453155,85605.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620132346,0.23364213,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620132547,0.23464213,85601.0,85600.0,0.0084]
["bitfinex","BTCUSD",1764620132788,0.23364213,85601.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620133054,0.23464213,85601.0,85600.0,0.0064]
["bitfinex","BTCUSD",1764620133278,0.23464213,85601.0,85600.0,0.0074]
["bitfinex","BTCUSD",1764620133699,0.23464213,85601.0,85600.0,0.0064]
["bitfinex","BTCUSD",1764620134109,0.55764213,85601.0,85600.0,0.0064]
["bitfinex","BTCUSD",1764620134326,0.58169836,85601.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620134541,0.62449111,85601.0,85600.0,0.0054]
["bitfinex","BTCUSD",1764620134884,0.63178628,85601.0,85600.0,0.0014]
["bitfinex","BTCUSD",1764620135219,0.60145836,85601.0,85600.0,0.0054]
["bitfinex","BTCUSD",1764620135459,0.60045836,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620135862,0.66598135,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620136119,0.66398135,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620136319,0.66298135,85601.0,85600.0,0.0004]
["bitfinex","BTCUSD",1764620136540,0.55669127,85583.0,85582.0,0.01270632]
["bitfinex","BTCUSD",1764620136716,0.6005075,85583.0,85582.0,0.01270632]
["bitfinex","BTCUSD",1764620137039,0.71791491,85583.0,85582.0,0.01270632]
["bitfinex","BTCUSD",1764620137240,0.74924642,85583.0,85582.0,0.01270632]
["bitfinex","BTCUSD",1764620137638,0.74936266,85583.0,85582.0,0.01270632]
["bitfinex","BTCUSD",1764620138102,0.75036266,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620138587,0.46657988,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620138742,0.46557988,85583.0,85582.0,0.01480527]
["bitfinex","BTCUSD",1764620138945,0.00111624,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620139709,0.32411624,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620139845,0.34918947,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620140715,0.38055038,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620141092,0.34918947,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620141294,0.36794947,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620142107,0.02618947,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620142306,0.00111624,85583.0,85582.0,0.01780527]
["bitfinex","BTCUSD",1764620143552,0.00111624,85583.0,85582.0,0.01880527]
["bitfinex","BTCUSD",1764620143873,0.00011624,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620144070,0.00111624,85583.0,85582.0,0.01980527]
["bitfinex","BTCUSD",1764620144518,0.00011624,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620144697,0.00111624,85583.0,85582.0,0.01880527]
["bitfinex","BTCUSD",1764620145118,0.00111624,85583.0,85582.0,0.01980527]
["bitfinex","BTCUSD",1764620145881,0.00111624,85583.0,85582.0,0.25349927]
["bitfinex","BTCUSD",1764620146225,0.00111624,85583.0,85582.0,0.01980527]
["bitfinex","BTCUSD",1764620146423,0.00111624,85583.0,85582.0,0.25349927]
["bitfinex","BTCUSD",1764620146827,0.00111624,85583.0,85582.0,0.26497931]
["bitfinex","BTCUSD",1764620147026,0.00111624,85583.0,85582.0,0.25349927]
["bitfinex","BTCUSD",1764620147753,0.00111624,85583.0,85582.0,0.26397931]
["bitfinex","BTCUSD",1764620147948,0.00011624,85583.0,85582.0,0.24849927]
["bitfinex","BTCUSD",1764620148152,0.00011624,85583.0,85582.0,0.3374119]
["bitfinex","BTCUSD",1764620148379,0.00111624,85583.0,85582.0,0.3434119]
["bitfinex","BTCUSD",1764620148539,0.00011624,85583.0,85582.0,0.3384119]
["bitfinex","BTCUSD",1764620148746,0.00011624,85583.0,85582.0,0.25997931]
["bitfinex","BTCUSD",1764620148933,0.00111624,85583.0,85582.0,0.26997931]
["bitfinex","BTCUSD",1764620149130,0.00111624,85583.0,85582.0,0.25849927]
["bitfinex","BTCUSD",1764620149593,0.00111624,85583.0,85582.0,0.25649927]
["bitfinex","BTCUSD",1764620149922,0.00111624,85583.0,85582.0,0.02280527]
["bitfinex","BTCUSD",1764620150699,0.00011624,85583.0,85582.0,0.01480527]
["bitfinex","BTCUSD",1764620150853,0.00011624,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620151043,0.00011624,85583.0,85582.0,0.09100142]
["bitfinex","BTCUSD",1764620151243,0.00111624,85583.0,85582.0,0.09800142]
["bitfinex","BTCUSD",1764620151437,0.00111624,85583.0,85582.0,0.33169542]
["bitfinex","BTCUSD",1764620151684,0.00011624,85583.0,85582.0,0.32469542]
["bitfinex","BTCUSD",1764620151897,0.00111624,85583.0,85582.0,0.01880527]
["bitfinex","BTCUSD",1764620152196,0.23380751,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620152572,0.23380751,85583.0,85582.0,0.01480527]
["bitfinex","BTCUSD",1764620153075,0.00011624,85583.0,85582.0,0.01480527]
["bitfinex","BTCUSD",1764620153285,0.00011624,85583.0,85582.0,0.24849927]
["bitfinex","BTCUSD",1764620153471,0.00111624,85583.0,85582.0,0.0960689]
["bitfinex","BTCUSD",1764620153666,0.00111624,85583.0,85582.0,0.24849927]
["bitfinex","BTCUSD",1764620153868,0.00011624,85583.0,85582.0,0.24949927]
["bitfinex","BTCUSD",1764620154075,0.00111624,85583.0,85582.0,0.25349927]
["bitfinex","BTCUSD",1764620154254,0.00111624,85583.0,85582.0,0.26497931]
["bitfinex","BTCUSD",1764620154454,0.00111624,85583.0,85582.0,0.25249927]
["bitfinex","BTCUSD",1764620154707,0.00111624,85583.0,85582.0,0.25349927]
["bitfinex","BTCUSD",1764620154909,0.00011624,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620155141,0.23380751,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620155261,0.23480751,85583.0,85582.0,0.01980527]
["bitfinex","BTCUSD",1764620155457,0.00111624,85583.0,85582.0,0.02080527]
["bitfinex","BTCUSD",1764620155899,0.23480751,85583.0,85582.0,0.02080527]
["bitfinex","BTCUSD",1764620156115,0.02622226,85583.0,85582.0,0.02080527]
["bitfinex","BTCUSD",1764620156272,0.00011624,85583.0,85582.0,0.24949927]
["bitfinex","BTCUSD",1764620156846,0.00111624,85583.0,85582.0,0.31602226]
["bitfinex","BTCUSD",1764620157196,0.00111624,85583.0,85582.0,0.3275023]
["bitfinex","BTCUSD",1764620157402,0.00011624,85583.0,85582.0,0.3225023]
["bitfinex","BTCUSD",1764620157607,0.00011624,85583.0,85582.0,0.3235023]
["bitfinex","BTCUSD",1764620157771,0.00011624,85583.0,85582.0,0.42829953]
["bitfinex","BTCUSD",1764620158186,0.00111624,85583.0,85582.0,0.83329953]
["bitfinex","BTCUSD",1764620158391,0.00111624,85583.0,85582.0,0.83529953]
["bitfinex","BTCUSD",1764620159494,0.00011624,85583.0,85582.0,0.82929953]
["bitfinex","BTCUSD",1764620159703,0.00111624,85583.0,85582.0,0.83929953]
["bitfinex","BTCUSD",1764620160318,0.00111624,85583.0,85582.0,1.16229953]
["bitfinex","BTCUSD",1764620160519,0.00111624,85583.0,85582.0,0.99497931]
["bitfinex","BTCUSD",1764620160748,0.23480751,85583.0,85582.0,0.02680527]
["bitfinex","BTCUSD",1764620161176,0.00111624,85583.0,85582.0,0.26049927]
["bitfinex","BTCUSD",1764620161533,0.00111624,85583.0,85582.0,0.25849927]
["bitfinex","BTCUSD",1764620161734,0.00111624,85583.0,85582.0,0.26049927]
["bitfinex","BTCUSD",1764620162047,0.00111624,85583.0,85582.0,0.27197931]
["bitfinex","BTCUSD",1764620162225,0.00111624,85583.0,85582.0,0.32794257]
["bitfinex","BTCUSD",1764620162459,0.00011624,85583.0,85582.0,0.01680527]
["bitfinex","BTCUSD",1764620162656,0.00011624,85583.0,85582.0,0.02580527]
["bitfinex","BTCUSD",1764620162657,0.00111624,85583.0,85582.0,0.02580527]
["bitfinex","BTCUSD",1764620162859,0.00011624,85583.0,85582.0,0.01680527]
["bitfinex","BTCUSD",1764620163134,0.00011624,85583.0,85582.0,0.01480527]
["bitfinex","BTCUSD",1764620163335,0.00111624,85583.0,85582.0,0.02280527]
["bitfinex","BTCUSD",1764620163536,0.00011624,85583.0,85582.0,0.01580527]
["bitfinex","BTCUSD",1764620163895,0.00111624,85583.0,85582.0,0.02080527]
["bitfinex","BTCUSD",1764620164100,0.00111624,85583.0,85582.0,0.02180527]
["bitfinex","BTCUSD",1764620164285,0.23327532,85584.0,85582.0,0.02180527]
["bitfinex","BTCUSD",1764620164525,0.23327532,85584.0,85582.0,0.02009628]
["bitfinex","BTCUSD",1764620164926,0.323,85583.0,85582.0,0.02009628]
["bitfinex","BTCUSD",1764620165082,0.34818248,85583.0,85582.0,0.02009628]
["bitfinex","BTCUSD",1764620165281,0.02518248,85583.0,85582.0,0.01409628]
["bitfinex","BTCUSD",1764620165465,0.28993725,85584.0,85582.0,0.01409628]
["bitfinex","BTCUSD",1764620165667,0.29093725,85584.0,85582.0,0.01909628]
["bitfinex","BTCUSD",1764620165918,0.03147945,85583.0,85582.0,0.01309628]
["bitfinex","BTCUSD",1764620166122,0.2584578,85584.0,85582.0,0.01309628]
["bitfinex","BTCUSD",1764620166296,0.03147663,85583.0,85582.0,0.01409628]
["bitfinex","BTCUSD",1764620166501,0.23375135,85561.0,85560.0,0.0004]
["bitfinex","BTCUSD",1764620166772,0.39544963,85561.0,85560.0,0.0004]
["bitfinex","BTCUSD",1764620168167,0.25932222,85561.0,85560.0,0.0004]
["bitfinex","BTCUSD",1764620168439,0.23413974,85561.0,85560.0,0.0004]
["bitfinex","BTCUSD",1764620168864,0.23413974,85561.0,85560.0,0.0014]
["bitfinex","BTCUSD",1764620169068,0.23413974,85561.0,85560.0,0.0004]
["bitfinex","BTCUSD",1764620169279,0.35154715,85561.0,85560.0,0.0004]
["bitfinex","BTCUSD",1764620169477,0.35154715,85561.0,85560.0,0.0034]
["bitfinex","BTCUSD",1764620169899,0.37670099,85561.0,85560.0,0.0034]
["bitfinex","BTCUSD",1764620170316,0.37670099,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620170541,0.37670099,85561.0,85560.0,0.00521009]
["bitfinex","BTCUSD",1764620171064,0.69970099,85561.0,85560.0,0.00521009]
["bitfinex","BTCUSD",1764620171678,0.69970099,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620171900,0.39542099,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620172125,0.39542099,85561.0,85560.0,0.00421009]
["bitfinex","BTCUSD",1764620172329,0.00038839,85561.0,85560.0,0.00421009]
["bitfinex","BTCUSD",1764620172745,0.00038839,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620173104,0.00038839,85561.0,85560.0,0.00521009]
["bitfinex","BTCUSD",1764620174010,0.1177958,85561.0,85560.0,0.00521009]
["bitfinex","BTCUSD",1764620174444,0.32338839,85561.0,85560.0,0.00521009]
["bitfinex","BTCUSD",1764620174646,0.34210839,85561.0,85560.0,0.00521009]
["bitfinex","BTCUSD",1764620174821,0.34210839,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620175244,0.34310839,85561.0,85560.0,0.00621009]
["bitfinex","BTCUSD",1764620175779,0.57585974,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620176000,0.00038839,85561.0,85560.0,0.00321009]
["bitfinex","BTCUSD",1764620176244,0.00138839,85561.0,85560.0,0.26599925]
["bitfinex","BTCUSD",1764620176448,0.00138839,85561.0,85560.0,0.26299925]
["bitfinex","BTCUSD",1764620176449,0.00038839,85561.0,85560.0,0.26299925]
["bitfinex","BTCUSD",1764620176655,0.00038839,85561.0,85560.0,0.27447929]
["bitfinex","BTCUSD",1764620176859,0.00138839,85561.0,85560.0,0.27747929]
["bitfinex","BTCUSD",1764620176987,0.00138839,85561.0,85560.0,0.26599925]
["bitfinex","BTCUSD",1764620177197,0.00138839,85561.0,85560.0,0.00621009]
["bitfinex","BTCUSD",1764620177425,0.00138839,85561.0,85560.0,0.23996418]
["bitfinex","BTCUSD",1764620177806,0.00038839,85561.0,85560.0,0.23796418]
["bitfinex","BTCUSD",1764620178187,0.00138839,85561.0,85560.0,0.24396418]
["bitfinex","BTCUSD",1764620178415,0.00038839,85561.0,85560.0,0.23796418]
["bitfinex","BTCUSD",1764620178887,0.00138839,85561.0,85560.0,0.24296418]
["bitfinex","BTCUSD",1764620179308,0.00138839,85561.0,85560.0,0.31796721]
["bitfinex","BTCUSD",1764620179524,0.00138839,85561.0,85560.0,0.24396418]
["bitfinex","BTCUSD",1764620179850,0.00138839,85561.0,85560.0,0.30648717]
["bitfinex","BTCUSD",1764620180054,0.00138839,85561.0,85560.0,0.31696721]
["bitfinex","BTCUSD",1764620180255,0.23363996,85602.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620180479,0.01168292,85595.0,85573.0,0.01872]
["bitfinex","BTCUSD",1764620180824,0.12908938,85602.0,85573.0,0.2338341]
["bitfinex","BTCUSD",1764620180825,0.01168429,85585.0,85573.0,0.2338341]
["bitfinex","BTCUSD",1764620181031,0.01168524,85578.0,85573.0,0.00011624]
["bitfinex","BTCUSD",1764620181239,0.23371115,85576.0,85573.0,0.23283411]
["bitfinex","BTCUSD",1764620181509,0.24538255,85581.0,85574.0,0.23371539]
["bitfinex","BTCUSD",1764620181833,0.00011648,85581.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764620181972,0.01168524,85578.0,85573.0,0.01368592]
["bitfinex","BTCUSD",1764620182182,0.01168524,85578.0,85573.0,0.24540409]
["bitfinex","BTCUSD",1764620182381,0.001,85576.0,85574.0,0.03759496]
["bitfinex","BTCUSD",1764620182603,0.001,85576.0,85574.0,0.27131035]
["bitfinex","BTCUSD",1764620183676,0.23471082,85576.0,85574.0,0.02590917]
["bitfinex","BTCUSD",1764620183857,0.23471082,85576.0,85574.0,0.02690917]
["bitfinex","BTCUSD",1764620184332,0.23371082,85576.0,85574.0,0.001]
["bitfinex","BTCUSD",1764620184532,0.23471082,85576.0,85574.0,0.006]
["bitfinex","BTCUSD",1764620184736,0.23371311,85575.0,85574.0,0.006]
["bitfinex","BTCUSD",1764620184971,0.0116862,85571.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764620185178,0.0116862,85571.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764620185379,0.001,85576.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764620185380,0.01268551,85576.0,85568.0,0.24541834]
["bitfinex","BTCUSD",1764620185577,0.23373042,85569.0,85566.0,0.24542432]
["bitfinex","BTCUSD",1764620185800,0.01168606,85572.0,85567.0,0.24542086]
["bitfinex","BTCUSD",1764620185801,0.01168633,85570.0,85567.0,0.24542086]
["bitfinex","BTCUSD",1764620185990,0.00011648,85581.0,85568.0,0.07851639]
["bitfinex","BTCUSD",1764620186192,0.23372404,85571.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764620186506,0.01168565,85575.0,85570.0,0.24541049]
["bitfinex","BTCUSD",1764620186507,0.01168579,85574.0,85570.0,0.24541049]
["bitfinex","BTCUSD",1764620186898,0.01168497,85580.0,85572.0,0.24540552]
["bitfinex","BTCUSD",1764620187104,0.23371585,85574.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764620187334,0.23371585,85574.0,85570.0,0.24541306]
["bitfinex","BTCUSD",1764620187662,0.23471585,85574.0,85570.0,0.25041306]
["bitfinex","BTCUSD",1764620187861,0.23372404,85571.0,85570.0,0.005]
["bitfinex","BTCUSD",1764620188884,0.23372404,85571.0,85570.0,0.006]
["bitfinex","BTCUSD",1764620189084,0.23372404,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1764620189489,0.23374646,85563.0,85560.0,0.24584163]
["bitfinex","BTCUSD",1764620189741,0.2337489,85562.0,85560.0,0.24584163]
["bitfinex","BTCUSD",1764620189944,0.24543048,85564.0,85561.0,0.23375028]
["bitfinex","BTCUSD",1764620190293,0.24543048,85564.0,85562.0,0.23374844]
["bitfinex","BTCUSD",1764620190495,0.01168565,85575.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764620190623,0.23372154,85572.0,85568.0,0.23373117]
["bitfinex","BTCUSD",1764620190808,0.23372154,85572.0,85568.0,0.23273117]
["bitfinex","BTCUSD",1764620191267,0.23370046,85580.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764620191469,0.01168551,85576.0,85573.0,0.23371785]
["bitfinex","BTCUSD",1764620191674,0.01872,85579.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764620191872,0.01872,85579.0,85576.0,0.23370977]
["bitfinex","BTCUSD",1764620192100,0.24538683,85580.0,85576.0,0.23370977]
["bitfinex","BTCUSD",1764620192221,0.24538683,85580.0,85575.0,0.00232518]
["bitfinex","BTCUSD",1764620192222,0.23370492,85578.0,85575.0,0.00232518]
["bitfinex","BTCUSD",1764620192421,0.23371038,85576.0,85572.0,0.23372072]
["bitfinex","BTCUSD",1764620192628,0.23371551,85575.0,85571.0,0.23372392]
["bitfinex","BTCUSD",1764620192928,0.23371416,85575.0,85574.0,0.0023575]
["bitfinex","BTCUSD",1764620193123,0.06296648,85600.0,85578.0,0.23370345]
["bitfinex","BTCUSD",1764620193327,0.03138433,85604.0,85580.0,0.35110687]
["bitfinex","BTCUSD",1764620193552,0.01168224,85600.0,85580.0,0.3647505]
["bitfinex","BTCUSD",1764620193881,0.2453198,85603.0,85580.0,0.3647505]
["bitfinex","BTCUSD",1764620194212,0.24533048,85599.0,85580.0,0.3647505]
["bitfinex","BTCUSD",1764620194363,0.01168292,85595.0,85580.0,0.23586305]
["bitfinex","BTCUSD",1764620194570,0.24535868,85589.0,85580.0,0.23586305]
["bitfinex","BTCUSD",1764620194809,0.00111648,85581.0,85580.0,0.24086305]
["bitfinex","BTCUSD",1764620195225,0.00111648,85581.0,85580.0,0.24186305]
["bitfinex","BTCUSD",1764620195379,0.00111648,85581.0,85580.0,0.34153888]
["bitfinex","BTCUSD",1764620195566,0.00111648,85581.0,85580.0,0.35301892]
["bitfinex","BTCUSD",1764620195762,0.00111648,85581.0,85580.0,0.25334309]
["bitfinex","BTCUSD",1764620196439,0.00111648,85581.0,85580.0,0.24186305]
["bitfinex","BTCUSD",1764620196637,0.00111648,85581.0,85580.0,0.00816359]
["bitfinex","BTCUSD",1764620197445,0.23481321,85581.0,85580.0,0.00816359]
["bitfinex","BTCUSD",1764620198132,0.00111648,85581.0,85580.0,0.00816359]
["bitfinex","BTCUSD",1764620198374,0.23481321,85581.0,85580.0,0.00816359]
["bitfinex","BTCUSD",1764620200632,0.23481321,85581.0,85580.0,0.00716359]
["bitfinex","BTCUSD",1764620201075,0.23381321,85581.0,85580.0,0.00316359]
["bitfinex","BTCUSD",1764620201244,0.55681321,85581.0,85580.0,0.00316359]
["bitfinex","BTCUSD",1764620201423,0.58198892,85581.0,85580.0,0.00516359]
["bitfinex","BTCUSD",1764620201619,0.58198892,85581.0,85580.0,0.00616359]
["bitfinex","BTCUSD",1764620202024,0.60070892,85581.0,85580.0,0.00616359]
["bitfinex","BTCUSD",1764620202646,0.60070892,85581.0,85580.0,0.00516359]
["bitfinex","BTCUSD",1764620202852,0.04389571,85581.0,85580.0,0.00516359]
["bitfinex","BTCUSD",1764620203051,0.16130312,85581.0,85580.0,0.00216359]
["bitfinex","BTCUSD",1764620203599,0.39599985,85581.0,85580.0,0.00216359]
["bitfinex","BTCUSD",1764620203797,0.25887244,85581.0,85580.0,0.00216359]
["bitfinex","BTCUSD",1764620203938,0.23469673,85581.0,85580.0,0.00316359]
["bitfinex","BTCUSD",1764620204358,0.23369673,85581.0,85580.0,0.00216359]
["bitfinex","BTCUSD",1764620204691,0.23369673,85581.0,85580.0,0.00316359]
["bitfinex","BTCUSD",1764620205182,0.23369673,85581.0,85580.0,0.00216359]
["bitfinex","BTCUSD",1764620206158,0.25890571,85582.0,85580.0,0.00416359]
["bitfinex","BTCUSD",1764620206357,0.23369673,85581.0,85580.0,0.002]
["bitfinex","BTCUSD",1764620206570,0.25890841,85581.0,85580.0,0.002]
["bitfinex","BTCUSD",1764620206971,0.24540122,85575.0,85573.0,0.01148004]
["bitfinex","BTCUSD",1764620207164,0.24540122,85575.0,85573.0,0.086252]
["bitfinex","BTCUSD",1764620207370,0.01168497,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764620207568,9.982e-05,85582.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764620207767,9.982e-05,85582.0,85581.0,0.23369673]
["bitfinex","BTCUSD",1764620208576,9.982e-05,85582.0,85581.0,0.24517677]
["bitfinex","BTCUSD",1764620210457,9.982e-05,85582.0,85581.0,0.63069976]
["bitfinex","BTCUSD",1764620210670,9.982e-05,85582.0,85581.0,0.74792572]
["bitfinex","BTCUSD",1764620211162,0.00109982,85582.0,85581.0,0.75292572]
["bitfinex","BTCUSD",1764620211598,0.00109982,85582.0,85581.0,0.75492572]
["bitfinex","BTCUSD",1764620211803,0.00109982,85582.0,85581.0,0.75705699]
["bitfinex","BTCUSD",1764620212421,0.00109982,85582.0,85581.0,1.15705699]
["bitfinex","BTCUSD",1764620213059,9.982e-05,85582.0,85581.0,1.14805699]
["bitfinex","BTCUSD",1764620213362,0.00109982,85582.0,85581.0,1.15705699]
["bitfinex","BTCUSD",1764620213572,9.982e-05,85582.0,85581.0,1.15005699]
["bitfinex","BTCUSD",1764620213766,0.00109982,85582.0,85581.0,1.15605699]
["bitfinex","BTCUSD",1764620214180,0.00109982,85582.0,85581.0,1.15805699]
["bitfinex","BTCUSD",1764620214332,9.982e-05,85582.0,85581.0,1.15005699]
["bitfinex","BTCUSD",1764620214515,9.982e-05,85582.0,85581.0,1.14805699]
["bitfinex","BTCUSD",1764620214976,0.00109982,85582.0,85581.0,1.15705699]
["bitfinex","BTCUSD",1764620215591,0.00109982,85582.0,85581.0,1.094534]
["bitfinex","BTCUSD",1764620216014,0.00109982,85582.0,85581.0,0.66602804]
["bitfinex","BTCUSD",1764620216167,0.01168183,85603.0,85581.0,0.66602804]
["bitfinex","BTCUSD",1764620216168,0.23359573,85620.0,85597.0,0.24533323]
["bitfinex","BTCUSD",1764620216398,0.24533123,85599.0,85595.0,0.24534142]
["bitfinex","BTCUSD",1764620216615,0.35039691,85618.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764620216616,0.01168306,85594.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764620216911,0.01168251,85598.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620217090,0.01168183,85603.0,85599.0,0.23364758]
["bitfinex","BTCUSD",1764620217298,0.23364213,85601.0,85600.0,0.04906706]
["bitfinex","BTCUSD",1764620217498,0.23365031,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1764620217700,0.24533282,85598.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620217904,0.24533282,85598.0,85597.0,0.0016143]
["bitfinex","BTCUSD",1764620218783,0.36274023,85598.0,85597.0,0.0016143]
["bitfinex","BTCUSD",1764620219399,0.36274023,85598.0,85597.0,0.0056143]
["bitfinex","BTCUSD",1764620219596,0.36274023,85598.0,85597.0,0.0016143]
["bitfinex","BTCUSD",1764620220016,0.36274023,85598.0,85597.0,0.0026143]
["bitfinex","BTCUSD",1764620220419,0.71088626,85598.0,85597.0,0.0026143]
["bitfinex","BTCUSD",1764620220822,0.71088626,85598.0,85597.0,0.0016143]
["bitfinex","BTCUSD",1764620223409,0.74227059,85598.0,85597.0,0.0016143]
["bitfinex","BTCUSD",1764620223608,0.80854869,85598.0,85597.0,0.0016143]
["bitfinex","BTCUSD",1764620224020,0.80854869,85598.0,85560.0,0.0024]
["bitfinex","BTCUSD",1764620224021,0.23375135,85561.0,85560.0,0.0024]
["bitfinex","BTCUSD",1764620224239,0.03040633,85570.0,85560.0,0.0140877]
["bitfinex","BTCUSD",1764620224488,0.01168702,85565.0,85560.0,0.01528314]
["bitfinex","BTCUSD",1764620224691,0.01168715,85564.0,85561.0,0.02607354]
["bitfinex","BTCUSD",1764620224869,0.23374603,85563.0,85561.0,0.02607354]
["bitfinex","BTCUSD",1764620225075,0.23374098,85565.0,85561.0,0.25982484]
["bitfinex","BTCUSD",1764620225290,0.0116847,85582.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764620225489,0.01168442,85584.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764620225673,0.01168401,85587.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1764620226010,0.11740741,85585.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764620226169,0.11740741,85585.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764620226170,0.24538766,85579.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764620226371,0.24539315,85578.0,85575.0,0.0268774]
["bitfinex","BTCUSD",1764620226570,0.0116862,85571.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764620226769,0.24541027,85571.0,85568.0,0.23373137]
["bitfinex","BTCUSD",1764620226975,0.24541027,85571.0,85567.0,0.24542061]
["bitfinex","BTCUSD",1764620227287,0.01168524,85578.0,85568.0,0.24541662]
["bitfinex","BTCUSD",1764620227288,0.23371776,85574.0,85568.0,0.24541662]
["bitfinex","BTCUSD",1764620227474,0.24540465,85573.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764620227680,0.03144756,85595.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764620227681,0.01168483,85581.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764620227891,0.0116847,85582.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764620228153,0.01168551,85576.0,85572.0,0.24540681]
["bitfinex","BTCUSD",1764620228397,0.01168551,85576.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764620228398,0.01168415,85586.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764620228626,0.02513927,85596.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764620228762,0.01168251,85598.0,85593.0,0.23366216]
["bitfinex","BTCUSD",1764620228972,0.03681966,85601.0,85593.0,0.23366216]
["bitfinex","BTCUSD",1764620228973,0.03681966,85601.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620229175,0.23364768,85599.0,85594.0,0.2336599]
["bitfinex","BTCUSD",1764620229379,0.01168265,85597.0,85593.0,0.24534609]
["bitfinex","BTCUSD",1764620229559,0.01168265,85597.0,85590.0,0.23367022]
["bitfinex","BTCUSD",1764620229560,0.01168415,85586.0,85583.0,0.001]
["bitfinex","BTCUSD",1764620229763,0.01168579,85574.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764620229981,0.24540177,85574.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620230296,0.23372153,85572.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620231604,0.11740741,85571.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620231838,0.23372153,85572.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620231980,0.35113145,85571.0,85570.0,0.00609982]
["bitfinex","BTCUSD",1764620232339,0.35113145,85571.0,85570.0,0.00109982]
["bitfinex","BTCUSD",1764620233059,0.23372283,85572.0,85570.0,0.00109982]
["bitfinex","BTCUSD",1764620233207,0.23372404,85571.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620233408,0.35113145,85571.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620234416,0.35113145,85571.0,85570.0,0.00209982]
["bitfinex","BTCUSD",1764620234668,0.35113145,85571.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620234853,0.24540774,85573.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620235080,0.23372404,85571.0,85570.0,0.00109982]
["bitfinex","BTCUSD",1764620235219,0.23372404,85571.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620235426,0.01168592,85573.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620235632,0.23372404,85571.0,85570.0,0.00109982]
["bitfinex","BTCUSD",1764620236253,0.35113145,85571.0,85570.0,9.982e-05]
["bitfinex","BTCUSD",1764620236574,0.35113145,85571.0,85570.0,0.00197206]
["bitfinex","BTCUSD",1764620237621,0.35113145,85571.0,85570.0,0.00297206]
["bitfinex","BTCUSD",1764620237838,0.35113145,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620238731,0.35213145,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620238950,0.37725846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620241345,0.70025846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620243229,0.76278145,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620246915,0.39597846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620247611,0.39497846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620247767,0.74941623,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620247976,0.75041623,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620248167,0.71897846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620248910,0.70025846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620249112,0.71897846,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620249475,0.14353442,85571.0,85570.0,0.00097206]
["bitfinex","BTCUSD",1764620249677,0.001,85571.0,85570.0,0.26050637]
["bitfinex","BTCUSD",1764620249880,0.01168551,85576.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764620250082,0.09027403,85584.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764620250083,0.01168456,85583.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764620250264,0.01168538,85577.0,85573.0,0.24540447]
["bitfinex","BTCUSD",1764620250460,0.01168538,85577.0,85574.0,0.02688766]
["bitfinex","BTCUSD",1764620250796,0.01168565,85575.0,85570.0,0.00109982]
["bitfinex","BTCUSD",1764620250969,0.01872,85582.0,85571.0,0.001]
["bitfinex","BTCUSD",1764620251164,0.323,85586.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764620251363,0.11740741,85590.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764620251364,0.01872,85590.0,85588.0,0.23367713]
["bitfinex","BTCUSD",1764620251576,0.01872,85590.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764620251776,0.01872,85590.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764620252015,0.01872,85590.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764620252198,0.01872,85590.0,85587.0,0.24536285]
["bitfinex","BTCUSD",1764620252396,0.44040741,85591.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1764620252596,0.24535668,85590.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764620252793,0.01168347,85591.0,85588.0,0.23367714]
["bitfinex","BTCUSD",1764620253004,0.33468319,85593.0,85589.0,0.24535862]
["bitfinex","BTCUSD",1764620253200,0.23365628,85596.0,85592.0,0.23366473]
["bitfinex","BTCUSD",1764620253423,0.03040265,85597.0,85592.0,0.23366473]
["bitfinex","BTCUSD",1764620253424,0.323,85595.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620253602,0.01168142,85606.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620253801,0.01168156,85605.0,85603.0,0.23263601]
["bitfinex","BTCUSD",1764620254066,0.56831306,85605.0,85602.0,0.24532002]
["bitfinex","BTCUSD",1764620254245,0.01168183,85603.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1764620254560,0.01168183,85603.0,85597.0,0.24533349]
["bitfinex","BTCUSD",1764620254735,0.23364616,85600.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620254939,6.352e-05,85603.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620255463,6.352e-05,85603.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764620255638,6.352e-05,85603.0,85602.0,0.34323001]
["bitfinex","BTCUSD",1764620256419,6.352e-05,85603.0,85602.0,0.34623001]
["bitfinex","BTCUSD",1764620256623,6.352e-05,85603.0,85602.0,0.33574997]
["bitfinex","BTCUSD",1764620256822,6.352e-05,85603.0,85602.0,0.34723001]
["bitfinex","BTCUSD",1764620257453,6.352e-05,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1764620258673,6.352e-05,85603.0,85602.0,0.12140741]
["bitfinex","BTCUSD",1764620258844,6.352e-05,85603.0,85602.0,0.11740741]
["bitfinex","BTCUSD",1764620259070,6.352e-05,85603.0,85602.0,0.12888745]
["bitfinex","BTCUSD",1764620259274,6.352e-05,85603.0,85602.0,0.13088745]
["bitfinex","BTCUSD",1764620259494,6.352e-05,85603.0,85602.0,0.2162788]
["bitfinex","BTCUSD",1764620259710,6.352e-05,85603.0,85602.0,0.2192788]
["bitfinex","BTCUSD",1764620260041,6.352e-05,85603.0,85602.0,0.2202788]
["bitfinex","BTCUSD",1764620260237,6.352e-05,85603.0,85602.0,0.28280179]
["bitfinex","BTCUSD",1764620262729,6.352e-05,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1764620263136,0.23370019,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1764620263992,6.352e-05,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1764620265035,6.352e-05,85603.0,85600.0,0.24532389]
["bitfinex","BTCUSD",1764620265224,0.23370068,85603.0,85602.0,0.003]
["bitfinex","BTCUSD",1764620265448,6.352e-05,85603.0,85602.0,0.0780676]
["bitfinex","BTCUSD",1764620266088,6.352e-05,85603.0,85602.0,0.003]
["bitfinex","BTCUSD",1764620266089,0.23370019,85603.0,85602.0,0.003]
["bitfinex","BTCUSD",1764620267088,0.25242019,85603.0,85602.0,0.003]
["bitfinex","BTCUSD",1764620267506,0.57542019,85603.0,85602.0,0.003]
["bitfinex","BTCUSD",1764620268457,0.01168333,85592.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620268746,0.01168319,85593.0,85590.0,0.05026683]
["bitfinex","BTCUSD",1764620269184,0.01168319,85593.0,85590.0,0.06195043]
["bitfinex","BTCUSD",1764620269429,0.24534038,85596.0,85590.0,0.05026683]
["bitfinex","BTCUSD",1764620269649,0.23366411,85593.0,85590.0,0.29562023]
["bitfinex","BTCUSD",1764620269863,0.01168319,85593.0,85590.0,0.05126683]
["bitfinex","BTCUSD",1764620270034,0.23366942,85591.0,85590.0,0.004]
["bitfinex","BTCUSD",1764620270233,0.23366942,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1764620270463,0.23366832,85592.0,85590.0,0.004]
["bitfinex","BTCUSD",1764620270758,0.2453475,85593.0,85590.0,0.004]
["bitfinex","BTCUSD",1764620270919,0.23366746,85592.0,85590.0,0.003]
["bitfinex","BTCUSD",1764620271116,0.23366698,85592.0,85590.0,0.003]
["bitfinex","BTCUSD",1764620271558,0.01168265,85597.0,85590.0,0.003]
["bitfinex","BTCUSD",1764620271781,0.01168265,85597.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620271782,0.23367215,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620273344,0.23367215,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620273678,0.13612741,85591.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620273879,0.23367215,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620274538,0.23367215,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620274901,0.55667215,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620275587,0.55667215,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620276292,0.3910228,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620276494,0.3910228,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620277374,0.41614741,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620277780,0.3910228,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620278013,0.23365295,85598.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620278206,0.23367215,85590.0,85589.0,0.0281218]
["bitfinex","BTCUSD",1764620278386,0.23367215,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620278387,0.35107956,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620278954,0.35107956,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620279361,0.35107956,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620280389,0.69923835,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620281392,0.71795835,85590.0,85589.0,0.00325838]
["bitfinex","BTCUSD",1764620281599,0.4842862,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620281780,0.71795835,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620282030,0.71895835,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620282238,0.71795835,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620282661,0.71795835,85590.0,85589.0,0.00125838]
["bitfinex","BTCUSD",1764620283877,0.71795835,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620284437,0.323,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620284643,0.0315236,85603.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620284644,6.352e-05,85603.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620284845,6.352e-05,85603.0,85595.0,0.23365619]
["bitfinex","BTCUSD",1764620285046,0.01168265,85597.0,85595.0,0.02572815]
["bitfinex","BTCUSD",1764620285224,0.01168265,85597.0,85592.0,0.23366669]
["bitfinex","BTCUSD",1764620285225,0.23365577,85596.0,85591.0,0.23366876]
["bitfinex","BTCUSD",1764620285384,0.24534402,85595.0,85590.0,0.23366955]
["bitfinex","BTCUSD",1764620285590,0.01168306,85594.0,85590.0,0.24535315]
["bitfinex","BTCUSD",1764620285801,0.0116821,85601.0,85590.0,0.24535315]
["bitfinex","BTCUSD",1764620285802,0.34172,85608.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620286006,0.24533055,85599.0,85594.0,0.24533883]
["bitfinex","BTCUSD",1764620286205,0.323,85608.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764620286407,0.03146008,85619.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764620286632,0.23359354,85619.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764620286864,0.01167896,85624.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764620286865,0.05660823,85625.0,85602.0,0.24511944]
["bitfinex","BTCUSD",1764620287043,0.01167978,85618.0,85602.0,0.24511944]
["bitfinex","BTCUSD",1764620287245,0.01167965,85619.0,85602.0,0.24511944]
["bitfinex","BTCUSD",1764620287407,0.24527588,85618.0,85602.0,0.24511944]
["bitfinex","BTCUSD",1764620287610,0.01168005,85616.0,85602.0,0.2366394]
["bitfinex","BTCUSD",1764620287834,0.01167965,85619.0,85602.0,0.24811944]
["bitfinex","BTCUSD",1764620287991,0.24528152,85616.0,85602.0,0.24611944]
["bitfinex","BTCUSD",1764620288196,0.01168005,85616.0,85602.0,0.25111944]
["bitfinex","BTCUSD",1764620288475,0.24528135,85616.0,85602.0,0.25111944]
["bitfinex","BTCUSD",1764620288956,0.23363398,85604.0,85602.0,0.006]
["bitfinex","BTCUSD",1764620289108,0.23370019,85603.0,85602.0,0.005]
["bitfinex","BTCUSD",1764620289311,0.23370019,85603.0,85602.0,0.006]
["bitfinex","BTCUSD",1764620289937,0.01168251,85598.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620290140,6.352e-05,85603.0,85602.0,0.001]
["bitfinex","BTCUSD",1764620290321,0.23370213,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1764620290504,0.23370213,85603.0,85602.0,0.001]
["bitfinex","BTCUSD",1764620290930,0.24534685,85595.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764620291166,0.01868,85601.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620291369,0.24532859,85600.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620291526,0.01168237,85599.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620291731,0.24534184,85595.0,85591.0,0.23366773]
["bitfinex","BTCUSD",1764620292004,0.23366289,85594.0,85590.0,0.24535574]
["bitfinex","BTCUSD",1764620292139,0.01168292,85595.0,85593.0,0.001]
["bitfinex","BTCUSD",1764620292344,0.23366123,85594.0,85593.0,0.001]
["bitfinex","BTCUSD",1764620292540,0.23366508,85593.0,85591.0,0.01468347]
["bitfinex","BTCUSD",1764620293123,0.23366669,85592.0,85591.0,0.004]
["bitfinex","BTCUSD",1764620293244,0.23366669,85592.0,85591.0,0.003]
["bitfinex","BTCUSD",1764620293649,0.23366957,85591.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620293871,0.23367215,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620294160,0.39494317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620294562,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620295484,0.74940325,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620295809,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620296771,0.75985203,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620297002,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620298366,0.71894317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620300162,0.70026317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620300378,0.71894317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620300523,0.75041757,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620300847,0.71894317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620301047,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620301401,0.71894317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620301840,0.39494317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620304161,0.74941757,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620304340,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620305131,0.69926317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620305332,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620306637,0.71894317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620306832,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620307068,0.39594317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620307453,0.39494317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620308553,0.71794317,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620308855,0.78046616,85590.0,85589.0,0.00025838]
["bitfinex","BTCUSD",1764620309050,0.23375135,85561.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764620309300,0.23375135,85561.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764620309301,0.03147794,85578.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764620309470,0.01168538,85577.0,85570.0,0.2454115]
["bitfinex","BTCUSD",1764620309689,0.2453938,85577.0,85572.0,0.24540737]
["bitfinex","BTCUSD",1764620309895,0.2453938,85577.0,85566.0,0.24542456]
["bitfinex","BTCUSD",1764620309896,0.01168374,85589.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764620310097,0.2346728,85590.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764620310098,0.01168442,85584.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764620310271,0.01168442,85584.0,85578.0,0.23370492]
["bitfinex","BTCUSD",1764620310489,0.01168442,85584.0,85578.0,0.23270492]
["bitfinex","BTCUSD",1764620310904,0.01868,85588.0,85583.0,0.23368867]
["bitfinex","BTCUSD",1764620311089,0.01168442,85584.0,85575.0,9.982e-05]
["bitfinex","BTCUSD",1764620311313,0.24538183,85581.0,85578.0,0.2337049]
["bitfinex","BTCUSD",1764620311646,0.23369946,85580.0,85578.0,0.001]
["bitfinex","BTCUSD",1764620312231,0.23370219,85579.0,85578.0,0.001]
["bitfinex","BTCUSD",1764620312410,0.01168483,85581.0,85578.0,0.001]
["bitfinex","BTCUSD",1764620312616,0.25235921,85588.0,85578.0,0.24638743]
["bitfinex","BTCUSD",1764620312797,0.24537275,85585.0,85581.0,0.2336941]
["bitfinex","BTCUSD",1764620312994,0.0116847,85582.0,85578.0,0.23370219]
["bitfinex","BTCUSD",1764620313194,0.0116851,85579.0,85575.0,9.982e-05]
["bitfinex","BTCUSD",1764620313538,0.0116851,85579.0,85576.0,0.2337102]
["bitfinex","BTCUSD",1764620313693,0.01168497,85580.0,85575.0,9.982e-05]
["bitfinex","BTCUSD",1764620313901,0.24538556,85580.0,85575.0,0.01178547]
["bitfinex","BTCUSD",1764620314097,0.0116851,85579.0,85578.0,0.001]
["bitfinex","BTCUSD",1764620314418,0.24539058,85578.0,85575.0,0.23381284]
["bitfinex","BTCUSD",1764620314628,0.24539058,85578.0,85575.0,9.982e-05]
["bitfinex","BTCUSD",1764620314974,0.23370352,85579.0,85577.0,0.00038765]
["bitfinex","BTCUSD",1764620315248,0.01168456,85583.0,85578.0,0.23370492]
["bitfinex","BTCUSD",1764620315470,0.01168456,85583.0,85580.0,0.23369938]
["bitfinex","BTCUSD",1764620315652,0.01868,85587.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764620315819,0.01868,85587.0,85585.0,0.23368521]
["bitfinex","BTCUSD",1764620316407,0.25236055,85587.0,85585.0,0.23368521]
["bitfinex","BTCUSD",1764620316863,0.25236055,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764620316864,0.3814542,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1764620317044,0.3814542,85587.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620317045,0.23369197,85583.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620317240,0.233694,85582.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620317446,0.23369197,85583.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620317644,0.24537466,85584.0,85581.0,0.23395378]
["bitfinex","BTCUSD",1764620317831,0.01168442,85584.0,85582.0,0.23369357]
["bitfinex","BTCUSD",1764620318025,0.23369224,85583.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620318252,0.233694,85582.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620318631,0.23369224,85583.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620318829,0.24537336,85584.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620319034,0.24537336,85584.0,85581.0,0.23395292]
["bitfinex","BTCUSD",1764620319236,0.26912025,85666.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620319237,0.03147794,85598.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620319471,0.26400498,85601.0,85599.0,0.23364656]
["bitfinex","BTCUSD",1764620319712,0.02521195,85601.0,85600.0,0.23364244]
["bitfinex","BTCUSD",1764620319925,0.01168115,85608.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764620320134,0.23363151,85605.0,85602.0,0.2453195]
["bitfinex","BTCUSD",1764620320338,0.01168183,85603.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620320551,0.01168183,85603.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620320751,0.24532137,85602.0,85598.0,0.24533022]
["bitfinex","BTCUSD",1764620321352,0.01168142,85606.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764620321557,0.23363459,85604.0,85601.0,0.24532224]
["bitfinex","BTCUSD",1764620322944,0.23363921,85603.0,85597.0,0.24533502]
["bitfinex","BTCUSD",1764620323163,0.24533197,85599.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620323367,0.01168237,85599.0,85597.0,0.23365303]
["bitfinex","BTCUSD",1764620323573,0.23364499,85600.0,85597.0,0.23365303]
["bitfinex","BTCUSD",1764620323781,0.23364779,85599.0,85597.0,0.23365303]
["bitfinex","BTCUSD",1764620323982,0.01168333,85592.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764620324183,0.01168333,85592.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764620324403,0.23367238,85590.0,85586.0,0.2453652]
["bitfinex","BTCUSD",1764620324624,0.01168442,85584.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620324842,0.23369127,85583.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620325441,0.01168374,85589.0,85583.0,0.23368883]
["bitfinex","BTCUSD",1764620325632,0.04759938,85587.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764620325844,0.05928339,85587.0,85584.0,0.24537177]
["bitfinex","BTCUSD",1764620326433,0.05928339,85587.0,85584.0,0.24537291]
["bitfinex","BTCUSD",1764620326642,0.24536736,85586.0,85583.0,0.27227355]
["bitfinex","BTCUSD",1764620326874,0.23368853,85584.0,85583.0,0.0269002]
["bitfinex","BTCUSD",1764620327079,0.23368807,85585.0,85583.0,0.26059114]
["bitfinex","BTCUSD",1764620327291,0.01168415,85586.0,85583.0,0.26059114]
["bitfinex","BTCUSD",1764620327292,0.24536764,85586.0,85583.0,0.26059122]
["bitfinex","BTCUSD",1764620327508,0.24536764,85586.0,85583.0,0.23369102]
["bitfinex","BTCUSD",1764620328093,0.24536662,85587.0,85584.0,0.23368834]
["bitfinex","BTCUSD",1764620328292,0.24536662,85587.0,85584.0,0.23468834]
["bitfinex","BTCUSD",1764620328531,0.24536662,85587.0,85584.0,0.001]
["bitfinex","BTCUSD",1764620328751,0.24536958,85586.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1764620328967,0.24537322,85584.0,85583.0,0.002]
["bitfinex","BTCUSD",1764620329152,0.01168442,85584.0,85583.0,0.002]
["bitfinex","BTCUSD",1764620329325,0.01168442,85584.0,85582.0,0.23369344]
["bitfinex","BTCUSD",1764620329536,0.24536778,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1764620329738,0.24536778,85586.0,85583.0,0.23369089]
["bitfinex","BTCUSD",1764620329963,0.23368646,85585.0,85582.0,0.23369344]
["bitfinex","BTCUSD",1764620330145,0.23368853,85584.0,85583.0,0.002]
["bitfinex","BTCUSD",1764620331174,0.01168415,85586.0,85581.0,0.24563772]
["bitfinex","BTCUSD",1764620331175,0.01168415,85586.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1764620331381,0.23368789,85585.0,85581.0,0.24563779]
["bitfinex","BTCUSD",1764620331722,0.23368789,85585.0,85584.0,0.002]
["bitfinex","BTCUSD",1764620331921,0.24537218,85585.0,85581.0,0.23395434]
["bitfinex","BTCUSD",1764620332247,0.01168429,85585.0,85583.0,0.002]
["bitfinex","BTCUSD",1764620332441,0.01168429,85585.0,85582.0,0.24537644]
["bitfinex","BTCUSD",1764620332643,0.24536785,85586.0,85583.0,0.23369064]
["bitfinex","BTCUSD",1764620332876,0.03147794,85606.0,85592.0,0.23366599]
["bitfinex","BTCUSD",1764620333074,0.03147794,85606.0,85584.0,0.23368703]
["bitfinex","BTCUSD",1764620333075,0.01168019,85615.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764620333194,0.02520153,85618.0,85616.0,0.23359858]
["bitfinex","BTCUSD",1764620333394,0.02520153,85622.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764620333599,0.03687968,85630.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1764620333817,0.24525623,85625.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1764620334105,0.01167883,85625.0,85621.0,0.2335863]
["bitfinex","BTCUSD",1764620334291,0.01167883,85625.0,85621.0,0.23358755]
["bitfinex","BTCUSD",1764620334496,0.01167924,85622.0,85614.0,0.02316037]
["bitfinex","BTCUSD",1764620334719,0.01167883,85625.0,85614.0,0.02316037]
["bitfinex","BTCUSD",1764620334720,0.245258,85625.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1764620334902,0.245258,85625.0,85621.0,0.2335865]
["bitfinex","BTCUSD",1764620335109,0.01167896,85624.0,85621.0,0.2335865]
["bitfinex","BTCUSD",1764620335316,0.245258,85625.0,85621.0,0.2335865]
["bitfinex","BTCUSD",1764620335614,0.23357963,85624.0,85621.0,0.2355865]
["bitfinex","BTCUSD",1764620335979,0.23357963,85624.0,85621.0,0.002]
["bitfinex","BTCUSD",1764620335980,0.23358482,85622.0,85621.0,0.002]
["bitfinex","BTCUSD",1764620337605,0.23359655,85618.0,85614.0,0.24528169]
["bitfinex","BTCUSD",1764620337873,0.24528098,85617.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1764620338076,0.01168033,85614.0,85608.0,0.23362174]
["bitfinex","BTCUSD",1764620338298,0.23358432,85623.0,85583.0,0.46794221]
["bitfinex","BTCUSD",1764620338299,0.01168169,85604.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764620338645,0.23362042,85609.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764620338832,0.23362625,85607.0,85603.0,0.23363415]
["bitfinex","BTCUSD",1764620339008,0.24530753,85607.0,85604.0,0.23363143]
["bitfinex","BTCUSD",1764620339190,0.01168115,85608.0,85604.0,0.24531312]
["bitfinex","BTCUSD",1764620339541,0.24530539,85608.0,85605.0,0.2336311]
["bitfinex","BTCUSD",1764620340135,0.24530539,85608.0,85604.0,0.001]
["bitfinex","BTCUSD",1764620340351,0.01168128,85607.0,85604.0,0.001]
["bitfinex","BTCUSD",1764620340498,0.01168128,85607.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620340499,0.24533417,85598.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620340700,0.03147794,85622.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620340928,0.24531872,85603.0,85599.0,0.24532974]
["bitfinex","BTCUSD",1764620341152,0.01168183,85603.0,85599.0,0.24532974]
["bitfinex","BTCUSD",1764620341485,0.23361211,85612.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764620341486,0.23362585,85607.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764620341650,0.24531691,85604.0,85600.0,0.01426321]
["bitfinex","BTCUSD",1764620341820,0.01168197,85602.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764620342015,0.01168251,85598.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764620342217,0.0116836,85590.0,85581.0,0.00025843]
["bitfinex","BTCUSD",1764620342533,0.2453602,85589.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764620342741,0.24535937,85589.0,85586.0,0.24536709]
["bitfinex","BTCUSD",1764620343070,0.03036292,85595.0,85587.0,0.23367832]
["bitfinex","BTCUSD",1764620343291,0.24534459,85594.0,85590.0,0.24535543]
["bitfinex","BTCUSD",1764620343493,0.23366949,85591.0,85588.0,0.24536149]
["bitfinex","BTCUSD",1764620343794,0.01168183,85603.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620343922,0.01168251,85598.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620344473,0.24533533,85598.0,85595.0,0.24534142]
["bitfinex","BTCUSD",1764620344656,0.01168224,85600.0,85595.0,0.24534142]
["bitfinex","BTCUSD",1764620344832,0.23365059,85598.0,85595.0,0.24534142]
["bitfinex","BTCUSD",1764620345022,0.23364824,85599.0,85595.0,0.24534142]
["bitfinex","BTCUSD",1764620345415,0.01168237,85599.0,85597.0,0.2336523]
["bitfinex","BTCUSD",1764620345624,0.01868,85613.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764620345835,0.24529989,85610.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764620346034,0.23362578,85607.0,85602.0,0.23363753]
["bitfinex","BTCUSD",1764620346239,0.24530396,85609.0,85604.0,0.23363268]
["bitfinex","BTCUSD",1764620346529,0.24529591,85611.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1764620346530,0.323,85611.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1764620346832,0.01168115,85608.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764620347132,0.23362941,85606.0,85603.0,0.23363666]
["bitfinex","BTCUSD",1764620347351,0.01168183,85603.0,85601.0,0.23364085]
["bitfinex","BTCUSD",1764620347580,0.24531083,85606.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620347581,0.23363438,85604.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620347752,0.24531607,85604.0,85601.0,0.23364213]
["bitfinex","BTCUSD",1764620348052,0.24532658,85601.0,85598.0,0.23364961]
["bitfinex","BTCUSD",1764620348255,0.01168224,85600.0,85596.0,0.24533832]
["bitfinex","BTCUSD",1764620348454,0.01168197,85602.0,85599.0,0.23364511]
["bitfinex","BTCUSD",1764620348633,0.24532298,85602.0,85599.0,0.23364511]
["bitfinex","BTCUSD",1764620348817,0.24532298,85602.0,85601.0,0.001]
["bitfinex","BTCUSD",1764620349419,0.2453259,85601.0,85598.0,0.24533022]
["bitfinex","BTCUSD",1764620349620,0.01168237,85599.0,85596.0,0.24533832]
["bitfinex","BTCUSD",1764620349960,0.23364485,85600.0,85597.0,0.23365286]
["bitfinex","BTCUSD",1764620350101,0.01168183,85603.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764620350451,0.01168183,85603.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764620350452,0.23364446,85601.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1764620350651,0.24531891,85603.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764620350876,0.24531891,85603.0,85600.0,0.23364252]
["bitfinex","BTCUSD",1764620350877,0.01168183,85603.0,85600.0,0.23364252]
["bitfinex","BTCUSD",1764620351067,0.2336452,85600.0,85596.0,0.24533768]
["bitfinex","BTCUSD",1764620351206,0.24532434,85601.0,85598.0,0.23364792]
["bitfinex","BTCUSD",1764620351406,0.24531854,85603.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764620351661,0.01168169,85604.0,85601.0,0.23364082]
["bitfinex","BTCUSD",1764620351662,0.24531596,85604.0,85601.0,0.23364082]
["bitfinex","BTCUSD",1764620351821,0.0116821,85601.0,85599.0,0.001]
["bitfinex","BTCUSD",1764620352247,0.01168278,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620352565,0.01168278,85596.0,85593.0,0.24534473]
["bitfinex","BTCUSD",1764620352775,0.24534121,85596.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620353340,0.24534121,85596.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764620353341,0.01168333,85592.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764620353559,0.19825453,85633.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764620353560,0.2453577,85590.0,85587.0,0.24536204]
["bitfinex","BTCUSD",1764620353975,0.01168347,85591.0,85588.0,0.24536132]
["bitfinex","BTCUSD",1764620354176,0.23366194,85594.0,85591.0,0.24535213]
["bitfinex","BTCUSD",1764620354376,0.01168292,85595.0,85591.0,0.24535213]
["bitfinex","BTCUSD",1764620354584,0.24534429,85594.0,85593.0,0.002]
["bitfinex","BTCUSD",1764620354796,0.03147794,85612.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764620354992,0.323,85606.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764620355306,0.23362804,85607.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1764620355626,0.55662345,85608.0,85605.0,0.24531277]
["bitfinex","BTCUSD",1764620355826,0.55662368,85608.0,85606.0,0.2336284]
["bitfinex","BTCUSD",1764620355969,0.323,85608.0,85606.0,0.23362813]
["bitfinex","BTCUSD",1764620356174,0.56830635,85608.0,85605.0,0.24531277]
["bitfinex","BTCUSD",1764620356370,0.01168169,85604.0,85601.0,0.002]
["bitfinex","BTCUSD",1764620356576,0.01168156,85605.0,85601.0,0.002]
["bitfinex","BTCUSD",1764620356773,0.01168156,85605.0,85603.0,0.23363659]
["bitfinex","BTCUSD",1764620357158,0.24531378,85605.0,85603.0,0.23363659]
["bitfinex","BTCUSD",1764620357363,0.24531378,85605.0,85602.0,0.24532107]
["bitfinex","BTCUSD",1764620357570,0.01168128,85607.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764620357770,0.2453094,85607.0,85604.0,0.23363251]
["bitfinex","BTCUSD",1764620357967,0.23362931,85606.0,85603.0,0.23363126]
["bitfinex","BTCUSD",1764620358333,0.23362931,85606.0,85605.0,0.001]
["bitfinex","BTCUSD",1764620358538,0.23363204,85605.0,85603.0,0.24531309]
["bitfinex","BTCUSD",1764620358742,0.23363204,85605.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764620358939,0.24531073,85606.0,85604.0,0.23463394]
["bitfinex","BTCUSD",1764620359161,0.24531073,85606.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764620359162,0.0116806,85612.0,85594.0,0.23365864]
["bitfinex","BTCUSD",1764620359284,0.01168142,85606.0,85605.0,0.001]
["bitfinex","BTCUSD",1764620359789,0.24531021,85606.0,85605.0,0.001]
["bitfinex","BTCUSD",1764620360028,0.27049894,85606.0,85605.0,0.001]
["bitfinex","BTCUSD",1764620360478,0.23364663,85600.0,85596.0,0.24533656]
["bitfinex","BTCUSD",1764620360688,0.23364778,85599.0,85596.0,0.24533656]
["bitfinex","BTCUSD",1764620360901,0.23365115,85598.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620361126,0.23364778,85599.0,85596.0,0.24533762]
["bitfinex","BTCUSD",1764620361518,0.23364778,85599.0,85595.0,0.24533963]
["bitfinex","BTCUSD",1764620361519,0.24533478,85598.0,85595.0,0.24533963]
["bitfinex","BTCUSD",1764620361721,0.24533036,85599.0,85596.0,0.24533824]
["bitfinex","BTCUSD",1764620361933,0.23365058,85598.0,85596.0,0.01246927]
["bitfinex","BTCUSD",1764620362134,0.23364094,85602.0,85596.0,0.01246927]
["bitfinex","BTCUSD",1764620362135,0.01168128,85607.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620362336,0.01168046,85613.0,85588.0,0.60006896]
["bitfinex","BTCUSD",1764620362337,0.01168251,85598.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764620362540,0.01168251,85598.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620362541,0.01168292,85595.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620362647,0.24533865,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620363063,0.23365769,85596.0,85593.0,0.23366159]
["bitfinex","BTCUSD",1764620363278,0.01168278,85596.0,85594.0,0.23366026]
["bitfinex","BTCUSD",1764620363704,0.01168278,85596.0,85585.0,0.23368367]
["bitfinex","BTCUSD",1764620363926,0.23363179,85605.0,85581.0,0.23395355]
["bitfinex","BTCUSD",1764620363927,0.23367964,85588.0,85581.0,0.23395355]
["bitfinex","BTCUSD",1764620364140,0.24536352,85588.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764620364365,0.24536352,85588.0,85584.0,0.24537103]
["bitfinex","BTCUSD",1764620364593,0.24536352,85588.0,85585.0,0.23368525]
["bitfinex","BTCUSD",1764620364869,0.0116836,85590.0,85587.0,0.24536435]
["bitfinex","BTCUSD",1764620365284,0.23367286,85590.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1764620365489,0.24536302,85588.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764620365695,0.24536302,85588.0,85585.0,0.23368557]
["bitfinex","BTCUSD",1764620365904,0.23367257,85590.0,85585.0,0.2336858]
["bitfinex","BTCUSD",1764620366113,0.24536096,85589.0,85586.0,0.23368206]
["bitfinex","BTCUSD",1764620366322,0.01168333,85592.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764620366534,0.24535231,85592.0,85588.0,0.23367512]
["bitfinex","BTCUSD",1764620366733,0.23367031,85591.0,85589.0,0.2336745]
["bitfinex","BTCUSD",1764620366962,0.01168183,85603.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764620367171,0.02522751,85604.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620367379,0.02522751,85604.0,85603.0,0.23363667]
["bitfinex","BTCUSD",1764620367584,0.01167978,85618.0,85603.0,0.23363667]
["bitfinex","BTCUSD",1764620367585,0.03036033,85614.0,85611.0,0.24529483]
["bitfinex","BTCUSD",1764620367791,0.01868,85614.0,85612.0,0.23360973]
["bitfinex","BTCUSD",1764620367997,0.02522751,85618.0,85617.0,0.23359846]
["bitfinex","BTCUSD",1764620368226,0.00207303,85638.0,85633.0,0.24523047]
["bitfinex","BTCUSD",1764620368227,0.03147794,85636.0,85633.0,0.24523047]
["bitfinex","BTCUSD",1764620368425,0.24522339,85637.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1764620368629,0.03897759,85638.0,85634.0,0.24522713]
["bitfinex","BTCUSD",1764620368855,0.01167719,85637.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1764620369056,0.01167733,85636.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1764620369267,0.01167801,85631.0,85628.0,0.23356301]
["bitfinex","BTCUSD",1764620369479,0.01167855,85627.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1764620369683,0.2452505,85627.0,85620.0,0.24526787]
["bitfinex","BTCUSD",1764620369889,0.23357644,85626.0,85622.0,0.23358386]
["bitfinex","BTCUSD",1764620370093,0.23357644,85626.0,85621.0,0.23358742]
["bitfinex","BTCUSD",1764620370094,0.2335796,85624.0,85621.0,0.23358742]
["bitfinex","BTCUSD",1764620371669,0.01167978,85618.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1764620371876,0.01167828,85629.0,85620.0,0.23359001]
["bitfinex","BTCUSD",1764620372076,0.01167828,85629.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1764620372077,0.01167924,85622.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1764620372278,0.23358758,85621.0,85618.0,0.2335931]
["bitfinex","BTCUSD",1764620372724,0.11740741,85626.0,85617.0,0.24527808]
["bitfinex","BTCUSD",1764620372725,0.24524415,85629.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1764620372939,0.23357706,85625.0,85622.0,0.24526382]
["bitfinex","BTCUSD",1764620373150,0.2452276,85635.0,85631.0,0.24523681]
["bitfinex","BTCUSD",1764620373358,0.35985799,85635.0,85632.0,0.23355488]
["bitfinex","BTCUSD",1764620373568,0.02518053,85634.0,85632.0,0.23355488]
["bitfinex","BTCUSD",1764620373784,0.01375008,85638.0,85632.0,0.23355488]
["bitfinex","BTCUSD",1764620373785,0.00207303,85638.0,85637.0,0.23354391]
["bitfinex","BTCUSD",1764620374216,0.00207303,85638.0,85637.0,0.24502395]
["bitfinex","BTCUSD",1764620374420,0.00207303,85638.0,85637.0,0.23354391]
["bitfinex","BTCUSD",1764620375121,0.00207303,85638.0,85637.0,0.2960669]
["bitfinex","BTCUSD",1764620375337,0.00207303,85638.0,85637.0,0.7457729]
["bitfinex","BTCUSD",1764620375884,0.00207303,85638.0,85637.0,0.7644129]
["bitfinex","BTCUSD",1764620376093,0.00207303,85638.0,85637.0,0.7674129]
["bitfinex","BTCUSD",1764620376411,0.00207303,85638.0,85637.0,0.7654129]
["bitfinex","BTCUSD",1764620376798,0.00207303,85638.0,85637.0,0.7694129]
["bitfinex","BTCUSD",1764620377001,0.00207303,85638.0,85637.0,0.7644129]
["bitfinex","BTCUSD",1764620377142,0.00207303,85638.0,85637.0,0.7704129]
["bitfinex","BTCUSD",1764620377642,0.00207303,85638.0,85637.0,0.7644129]
["bitfinex","BTCUSD",1764620377865,0.00207303,85638.0,85637.0,1.1714129]
["bitfinex","BTCUSD",1764620378931,0.00207303,85638.0,85637.0,1.1644129]
["bitfinex","BTCUSD",1764620379147,0.00207303,85638.0,85637.0,1.1694129]
["bitfinex","BTCUSD",1764620379350,0.00207303,85638.0,85637.0,1.1704129]
["bitfinex","BTCUSD",1764620379751,0.00207303,85638.0,85637.0,1.1694129]
["bitfinex","BTCUSD",1764620379955,0.00207303,85638.0,85637.0,1.1644129]
["bitfinex","BTCUSD",1764620380170,0.00207303,85638.0,85637.0,1.15493286]
["bitfinex","BTCUSD",1764620380379,0.00207303,85638.0,85637.0,1.1664129]
["bitfinex","BTCUSD",1764620380587,0.00207303,85638.0,85637.0,1.16093286]
["bitfinex","BTCUSD",1764620380588,1e-08,85638.0,85637.0,1.16093286]
["bitfinex","BTCUSD",1764620380806,1e-08,85638.0,85637.0,1.1724129]
["bitfinex","BTCUSD",1764620381014,1e-08,85638.0,85637.0,1.17709143]
["bitfinex","BTCUSD",1764620381650,1e-08,85638.0,85637.0,1.26261999]
["bitfinex","BTCUSD",1764620381873,1e-08,85638.0,85637.0,1.25461999]
["bitfinex","BTCUSD",1764620382414,1e-08,85638.0,85637.0,1.26361999]
["bitfinex","BTCUSD",1764620382669,0.0002,85680.0,85669.0,0.23345667]
["bitfinex","BTCUSD",1764620382881,0.0002,85680.0,85669.0,0.6490997]
["bitfinex","BTCUSD",1764620383217,0.0002,85680.0,85669.0,1.01897966]
["bitfinex","BTCUSD",1764620383431,0.0002,85680.0,85669.0,1.0490997]
["bitfinex","BTCUSD",1764620383961,0.0002,85680.0,85669.0,1.16650711]
["bitfinex","BTCUSD",1764620384172,0.0002,85680.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620384587,0.0002,85680.0,85669.0,1.27025303]
["bitfinex","BTCUSD",1764620384800,0.0002,85680.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620385008,0.0002,85680.0,85669.0,1.28773307]
["bitfinex","BTCUSD",1764620385451,0.0002,85680.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620385621,0.0002,85680.0,85669.0,1.28873307]
["bitfinex","BTCUSD",1764620385852,0.0002,85680.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620386372,0.0002,85680.0,85669.0,1.29073307]
["bitfinex","BTCUSD",1764620386795,0.0002,85680.0,85669.0,1.28873307]
["bitfinex","BTCUSD",1764620386915,0.0002,85680.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620387519,0.0002,85680.0,85669.0,1.26309307]
["bitfinex","BTCUSD",1764620387727,0.0002,85680.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620388166,0.0002,85680.0,85669.0,1.28873307]
["bitfinex","BTCUSD",1764620388367,0.00123223,85670.0,85669.0,1.28273307]
["bitfinex","BTCUSD",1764620388547,0.00123223,85670.0,85669.0,1.28173307]
["bitfinex","BTCUSD",1764620388745,0.00123223,85670.0,85669.0,1.28773307]
["bitfinex","BTCUSD",1764620388973,0.00123223,85670.0,85669.0,1.28273307]
["bitfinex","BTCUSD",1764620389348,0.00123223,85670.0,85669.0,1.28773307]
["bitfinex","BTCUSD",1764620389552,0.00123223,85670.0,85669.0,1.28373307]
["bitfinex","BTCUSD",1764620389934,0.00123223,85670.0,85669.0,1.28973307]
["bitfinex","BTCUSD",1764620390984,0.00123223,85670.0,85669.0,0.96673307]
["bitfinex","BTCUSD",1764620391256,0.00123223,85670.0,85669.0,0.96073307]
["bitfinex","BTCUSD",1764620391432,0.00123223,85670.0,85669.0,0.96573307]
["bitfinex","BTCUSD",1764620391838,0.00123223,85670.0,85669.0,0.96673307]
["bitfinex","BTCUSD",1764620392240,0.00123223,85670.0,85669.0,0.96573307]
["bitfinex","BTCUSD",1764620392646,0.00123223,85670.0,85669.0,0.96073307]
["bitfinex","BTCUSD",1764620392860,0.00123223,85670.0,85669.0,0.96773307]
["bitfinex","BTCUSD",1764620393064,0.00123223,85670.0,85669.0,0.96573307]
["bitfinex","BTCUSD",1764620393484,0.00123223,85670.0,85669.0,0.96773307]
["bitfinex","BTCUSD",1764620394048,0.00123223,85670.0,85669.0,0.96073307]
["bitfinex","BTCUSD",1764620394478,1e-08,85680.0,85679.0,0.29595241]
["bitfinex","BTCUSD",1764620394814,1e-08,85680.0,85679.0,0.71059852]
["bitfinex","BTCUSD",1764620395297,1e-08,85680.0,85679.0,1.11059852]
["bitfinex","BTCUSD",1764620395686,1e-08,85680.0,85679.0,1.11759852]
["bitfinex","BTCUSD",1764620396034,1e-08,85680.0,85679.0,1.11159852]
["bitfinex","BTCUSD",1764620396241,1e-08,85680.0,85679.0,1.11059852]
["bitfinex","BTCUSD",1764620396653,1e-08,85680.0,85679.0,1.08047848]
["bitfinex","BTCUSD",1764620396864,1e-08,85680.0,85679.0,1.11059852]
["bitfinex","BTCUSD",1764620397626,1e-08,85680.0,85679.0,1.11259852]
["bitfinex","BTCUSD",1764620397763,1e-08,85680.0,85679.0,1.12159852]
["bitfinex","BTCUSD",1764620397965,1e-08,85680.0,85679.0,1.10111848]
["bitfinex","BTCUSD",1764620398175,1e-08,85690.0,85689.0,0.30740521]
["bitfinex","BTCUSD",1764620398390,1e-08,85690.0,85689.0,0.55280212]
["bitfinex","BTCUSD",1764620398784,1e-08,85690.0,85689.0,0.95280212]
["bitfinex","BTCUSD",1764620399190,1e-08,85690.0,85689.0,0.95480212]
["bitfinex","BTCUSD",1764620400507,1e-08,85690.0,85689.0,0.93368208]
["bitfinex","BTCUSD",1764620400679,1e-08,85690.0,85689.0,0.94316212]
["bitfinex","BTCUSD",1764620400855,0.01166629,85717.0,85689.0,0.94316212]
["bitfinex","BTCUSD",1764620400856,0.23333188,85715.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1764620401178,0.24498684,85719.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1764620401340,0.01166643,85716.0,85709.0,0.02566926]
["bitfinex","BTCUSD",1764620401556,0.0116667,85714.0,85708.0,0.24501567]
["bitfinex","BTCUSD",1764620401741,0.0116667,85714.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1764620401742,0.00038905,85714.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1764620402349,0.23334502,85710.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1764620402552,0.24500609,85713.0,85709.0,0.001]
["bitfinex","BTCUSD",1764620402751,0.01166684,85713.0,85710.0,0.05027167]
["bitfinex","BTCUSD",1764620402979,0.23333974,85712.0,85710.0,0.05027167]
["bitfinex","BTCUSD",1764620403189,0.00067688,85711.0,85710.0,0.28361667]
["bitfinex","BTCUSD",1764620403671,0.00067688,85711.0,85710.0,0.29509671]
["bitfinex","BTCUSD",1764620404728,0.00067688,85711.0,85710.0,0.29809671]
["bitfinex","BTCUSD",1764620404870,0.00067688,85711.0,85710.0,0.003]
["bitfinex","BTCUSD",1764620405226,0.00067688,85711.0,85710.0,0.234345]
["bitfinex","BTCUSD",1764620405467,0.00067688,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1764620405662,0.55701915,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1764620405864,0.6994859,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1764620406139,0.71115219,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1764620406480,0.71115219,85711.0,85710.0,0.005]
["bitfinex","BTCUSD",1764620406696,0.71115219,85711.0,85710.0,0.004]
["bitfinex","BTCUSD",1764620406894,0.71115219,85711.0,85710.0,0.005]
["bitfinex","BTCUSD",1764620407096,0.71115219,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1764620407312,0.71115219,85711.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1764620407313,0.2450415,85700.0,85695.0,0.01166929]
["bitfinex","BTCUSD",1764620407520,0.01166765,85707.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1764620407726,0.0002579,85698.0,85697.0,0.23337794]
["bitfinex","BTCUSD",1764620408132,0.0002579,85698.0,85697.0,0.24485798]
["bitfinex","BTCUSD",1764620408336,0.0002579,85698.0,85697.0,0.23337794]
["bitfinex","BTCUSD",1764620408830,0.0002579,85698.0,85693.0,0.24505846]
["bitfinex","BTCUSD",1764620408831,0.0002579,85698.0,85670.0,0.00999999]
["bitfinex","BTCUSD",1764620409069,0.0002579,85698.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1764620409070,0.01167351,85664.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1764620409239,0.01167324,85666.0,85647.0,0.01545081]
["bitfinex","BTCUSD",1764620409464,0.01167433,85658.0,85651.0,0.01148004]
["bitfinex","BTCUSD",1764620409597,0.01167365,85663.0,85651.0,0.01148004]
["bitfinex","BTCUSD",1764620409805,0.01167542,85650.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620410133,0.24519823,85645.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620410333,0.01167624,85644.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620410727,0.23353027,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620411056,0.23353027,85642.0,85641.0,0.00307188]
["bitfinex","BTCUSD",1764620411214,0.23353027,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620411414,0.23353027,85642.0,85641.0,0.00707188]
["bitfinex","BTCUSD",1764620411636,0.23353027,85642.0,85641.0,0.00307188]
["bitfinex","BTCUSD",1764620412156,0.23353027,85642.0,85641.0,0.00807188]
["bitfinex","BTCUSD",1764620412706,0.23353027,85642.0,85641.0,0.00707188]
["bitfinex","BTCUSD",1764620412952,0.01167596,85646.0,85641.0,0.00707188]
["bitfinex","BTCUSD",1764620413136,0.2451983,85646.0,85643.0,0.01148004]
["bitfinex","BTCUSD",1764620413334,0.2451983,85646.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620413335,0.55653027,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620413548,0.55653027,85642.0,85641.0,0.00307188]
["bitfinex","BTCUSD",1764620413751,0.55653027,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620414167,0.58158908,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620414919,0.60022908,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620415362,0.66275207,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620416168,0.66575207,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620416380,0.66475207,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620416790,0.66575207,85642.0,85641.0,0.00207188]
["bitfinex","BTCUSD",1764620416991,0.66575207,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620417987,0.64711207,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620418190,0.66575207,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620418403,0.64069326,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620418611,0.55953027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620418822,0.23653027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620419027,0.55953027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620419238,0.55753027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620419444,0.55653027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620419657,0.55753027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620419869,0.55853027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620420088,0.55753027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620420300,0.55853027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620420705,0.55753027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620420865,0.55853027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620421059,0.55753027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620422003,0.57617027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620422333,0.55753027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620422462,0.55853027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620422850,0.57021087,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620429053,0.58885087,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620429479,0.57021087,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620429683,0.55853027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620431803,0.002,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620432009,0.23553027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620432452,0.002,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620432599,0.23353027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620433443,0.32338881,85650.0,85643.0,0.23352486]
["bitfinex","BTCUSD",1764620433648,0.32338881,85650.0,85645.0,0.23352136]
["bitfinex","BTCUSD",1764620433649,0.00038881,85650.0,85645.0,0.23352136]
["bitfinex","BTCUSD",1764620433894,0.00038881,85650.0,85649.0,0.01148004]
["bitfinex","BTCUSD",1764620434916,0.00138881,85650.0,85649.0,0.01148004]
["bitfinex","BTCUSD",1764620435144,0.00138881,85650.0,85649.0,0.23351119]
["bitfinex","BTCUSD",1764620435263,0.00038881,85650.0,85649.0,0.27184515]
["bitfinex","BTCUSD",1764620435663,0.00038881,85650.0,85649.0,0.002]
["bitfinex","BTCUSD",1764620436222,0.00038881,85650.0,85648.0,0.01148004]
["bitfinex","BTCUSD",1764620436646,0.00038881,85650.0,85649.0,0.004]
["bitfinex","BTCUSD",1764620437249,0.00038881,85650.0,85649.0,0.23851119]
["bitfinex","BTCUSD",1764620437450,0.00038881,85650.0,85649.0,0.24999123]
["bitfinex","BTCUSD",1764620437654,0.00038881,85650.0,85649.0,0.24599123]
["bitfinex","BTCUSD",1764620438056,0.00038881,85650.0,85649.0,0.24899123]
["bitfinex","BTCUSD",1764620438274,0.00038881,85650.0,85649.0,0.32449298]
["bitfinex","BTCUSD",1764620438476,0.00038881,85650.0,85649.0,0.24599123]
["bitfinex","BTCUSD",1764620438682,0.00038881,85650.0,85649.0,0.24999123]
["bitfinex","BTCUSD",1764620439235,0.00038881,85650.0,85649.0,0.005]
["bitfinex","BTCUSD",1764620439438,0.00038881,85650.0,85649.0,0.23851119]
["bitfinex","BTCUSD",1764620439847,0.00038881,85650.0,85649.0,0.24999123]
["bitfinex","BTCUSD",1764620440046,0.00038881,85650.0,85649.0,0.32589288]
["bitfinex","BTCUSD",1764620442696,0.00038881,85650.0,85649.0,0.37693583]
["bitfinex","BTCUSD",1764620442898,0.00038881,85650.0,85649.0,0.38741587]
["bitfinex","BTCUSD",1764620443266,0.00038881,85650.0,85649.0,0.38841587]
["bitfinex","BTCUSD",1764620443881,0.00038881,85650.0,85649.0,0.38341587]
["bitfinex","BTCUSD",1764620444136,0.01167215,85674.0,85671.0,0.01148004]
["bitfinex","BTCUSD",1764620444436,0.00011656,85674.0,85671.0,0.01148004]
["bitfinex","BTCUSD",1764620444652,0.00011656,85674.0,85668.0,0.01167297]
["bitfinex","BTCUSD",1764620444942,0.01178871,85674.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1764620445152,0.01167297,85668.0,85662.0,0.01148004]
["bitfinex","BTCUSD",1764620445330,0.01178871,85674.0,85671.0,0.002]
["bitfinex","BTCUSD",1764620445331,0.00011656,85674.0,85671.0,0.002]
["bitfinex","BTCUSD",1764620445513,0.00011656,85674.0,85670.0,0.24512663]
["bitfinex","BTCUSD",1764620445713,0.23345015,85672.0,85666.0,0.23346369]
["bitfinex","BTCUSD",1764620445916,0.23345523,85670.0,85668.0,0.01448004]
["bitfinex","BTCUSD",1764620446121,0.23345667,85669.0,85668.0,0.003]
["bitfinex","BTCUSD",1764620447147,0.24515015,85662.0,85657.0,0.24516345]
["bitfinex","BTCUSD",1764620447350,0.01167392,85661.0,85657.0,0.01167446]
["bitfinex","BTCUSD",1764620447527,0.24515306,85661.0,85656.0,0.24516661]
["bitfinex","BTCUSD",1764620447726,0.01167406,85660.0,85655.0,0.01148004]
["bitfinex","BTCUSD",1764620447978,0.01167419,85659.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1764620448186,0.01167419,85659.0,85653.0,0.03012004]
["bitfinex","BTCUSD",1764620448388,0.01167419,85659.0,85620.0,0.00999999]
["bitfinex","BTCUSD",1764620448389,0.01167446,85657.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1764620448555,0.01167446,85657.0,85630.0,1.00285476]
["bitfinex","BTCUSD",1764620448556,0.01167542,85650.0,85644.0,0.01148004]
["bitfinex","BTCUSD",1764620448756,0.01167542,85650.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620448757,0.23353027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620449142,0.2335302,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620449728,0.23352786,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620449980,0.0001165,85643.0,85641.0,0.02999694]
["bitfinex","BTCUSD",1764620450183,0.0001165,85643.0,85642.0,0.23353027]
["bitfinex","BTCUSD",1764620450424,0.0001165,85643.0,85642.0,0.24501031]
["bitfinex","BTCUSD",1764620451012,0.0001165,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620451213,0.0001165,85643.0,85641.0,0.00791588]
["bitfinex","BTCUSD",1764620451425,0.23364639,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620451578,0.23353027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620451798,0.0001165,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620452022,0.0001165,85643.0,85642.0,0.26075951]
["bitfinex","BTCUSD",1764620452193,0.0001165,85643.0,85642.0,0.24601031]
["bitfinex","BTCUSD",1764620452677,0.0001165,85643.0,85642.0,0.24501031]
["bitfinex","BTCUSD",1764620452875,0.0001165,85643.0,85642.0,0.23353027]
["bitfinex","BTCUSD",1764620453098,0.0001165,85643.0,85642.0,0.24501031]
["bitfinex","BTCUSD",1764620453500,0.0001165,85643.0,85642.0,0.29090628]
["bitfinex","BTCUSD",1764620453921,0.0001165,85643.0,85642.0,0.29190628]
["bitfinex","BTCUSD",1764620454326,0.0001165,85643.0,85642.0,0.24601031]
["bitfinex","BTCUSD",1764620454652,0.0001165,85643.0,85642.0,0.25001031]
["bitfinex","BTCUSD",1764620455207,0.0001165,85643.0,85642.0,0.24601031]
["bitfinex","BTCUSD",1764620455610,0.0001165,85643.0,85642.0,0.24801031]
["bitfinex","BTCUSD",1764620456633,0.0001165,85643.0,85642.0,0.24601031]
["bitfinex","BTCUSD",1764620456856,0.0001165,85643.0,85642.0,0.36123627]
["bitfinex","BTCUSD",1764620457103,0.0001165,85643.0,85642.0,0.36523627]
["bitfinex","BTCUSD",1764620457310,0.0001165,85643.0,85642.0,0.42775926]
["bitfinex","BTCUSD",1764620458230,0.0001165,85643.0,85642.0,0.42375926]
["bitfinex","BTCUSD",1764620458646,0.0001165,85643.0,85642.0,0.36623627]
["bitfinex","BTCUSD",1764620458867,0.0001165,85643.0,85642.0,0.26965031]
["bitfinex","BTCUSD",1764620459086,0.0001165,85643.0,85642.0,0.27065031]
["bitfinex","BTCUSD",1764620459607,0.0001165,85643.0,85642.0,0.26965031]
["bitfinex","BTCUSD",1764620459807,0.0001165,85643.0,85642.0,0.26365031]
["bitfinex","BTCUSD",1764620459978,0.0001165,85643.0,85642.0,0.26865031]
["bitfinex","BTCUSD",1764620460162,0.0001165,85643.0,85642.0,0.78121201]
["bitfinex","BTCUSD",1764620460368,0.0001165,85643.0,85642.0,0.838735]
["bitfinex","BTCUSD",1764620460578,0.0001165,85643.0,85642.0,0.844735]
["bitfinex","BTCUSD",1764620460812,0.0001165,85643.0,85642.0,0.76357201]
["bitfinex","BTCUSD",1764620461014,0.0001165,85643.0,85642.0,0.006]
["bitfinex","BTCUSD",1764620461172,0.0001165,85643.0,85642.0,0.25101031]
["bitfinex","BTCUSD",1764620461619,0.0001165,85643.0,85642.0,0.006]
["bitfinex","BTCUSD",1764620461828,0.23364405,85643.0,85642.0,0.005]
["bitfinex","BTCUSD",1764620462014,0.25882001,85643.0,85642.0,0.005]
["bitfinex","BTCUSD",1764620462347,0.25882001,85643.0,85642.0,0.006]
["bitfinex","BTCUSD",1764620462558,0.02529246,85643.0,85642.0,0.006]
["bitfinex","BTCUSD",1764620462785,0.0001165,85643.0,85641.0,0.23744694]
["bitfinex","BTCUSD",1764620462990,0.0001165,85643.0,85641.0,0.23744823]
["bitfinex","BTCUSD",1764620463130,0.0001165,85643.0,85642.0,0.01548004]
["bitfinex","BTCUSD",1764620463507,0.0001165,85643.0,85642.0,0.01148004]
["bitfinex","BTCUSD",1764620463711,0.0001165,85643.0,85642.0,0.002]
["bitfinex","BTCUSD",1764620463908,0.0001165,85643.0,85642.0,0.01348004]
["bitfinex","BTCUSD",1764620464523,0.0001165,85643.0,85642.0,0.002]
["bitfinex","BTCUSD",1764620465228,0.0001165,85643.0,85642.0,0.23553027]
["bitfinex","BTCUSD",1764620465459,0.0001165,85643.0,85642.0,0.002]
["bitfinex","BTCUSD",1764620465635,0.23364405,85643.0,85642.0,0.002]
["bitfinex","BTCUSD",1764620465817,0.23364405,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620465818,0.23353027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620466570,0.0001165,85643.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620466897,0.0001165,85643.0,85642.0,0.23653027]
["bitfinex","BTCUSD",1764620467137,0.0001165,85643.0,85642.0,0.23353027]
["bitfinex","BTCUSD",1764620467542,0.0001165,85643.0,85642.0,0.28443114]
["bitfinex","BTCUSD",1764620467697,0.0001165,85643.0,85642.0,0.29591118]
["bitfinex","BTCUSD",1764620467899,0.0001165,85643.0,85642.0,0.28443114]
["bitfinex","BTCUSD",1764620469477,0.0001165,85643.0,85642.0,0.29691118]
["bitfinex","BTCUSD",1764620469610,0.0001165,85643.0,85642.0,0.28543114]
["bitfinex","BTCUSD",1764620469827,0.0001165,85643.0,85642.0,0.28843114]
["bitfinex","BTCUSD",1764620471926,0.0001165,85643.0,85642.0,0.29991118]
["bitfinex","BTCUSD",1764620472140,0.0001165,85643.0,85642.0,0.28843114]
["bitfinex","BTCUSD",1764620472334,0.0001165,85643.0,85642.0,0.23753027]
["bitfinex","BTCUSD",1764620472561,0.0001165,85643.0,85642.0,0.004]
["bitfinex","BTCUSD",1764620473081,0.23364405,85643.0,85642.0,0.004]
["bitfinex","BTCUSD",1764620473289,0.55664405,85643.0,85642.0,0.004]
["bitfinex","BTCUSD",1764620473536,0.58182385,85643.0,85642.0,0.001]
["bitfinex","BTCUSD",1764620474026,0.58182385,85643.0,85642.0,0.004]
["bitfinex","BTCUSD",1764620474219,0.55653027,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620474439,0.58171007,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620476114,0.58271007,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620476316,0.58271007,85642.0,85641.0,0.00491588]
["bitfinex","BTCUSD",1764620476563,0.60135007,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620477322,0.6317917,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620477523,0.6327917,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620478208,0.3678198,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620478413,0.60135007,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620478632,0.66387306,85642.0,85641.0,0.00391588]
["bitfinex","BTCUSD",1764620478842,0.01168237,85599.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620479038,0.24532996,85599.0,85594.0,0.0397235]
["bitfinex","BTCUSD",1764620479246,0.01168156,85605.0,85595.0,0.12909033]
["bitfinex","BTCUSD",1764620479449,0.24530286,85609.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764620479655,0.2453067,85608.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764620479850,0.01168115,85608.0,85604.0,0.24531443]
["bitfinex","BTCUSD",1764620480152,0.01179758,85608.0,85604.0,0.24531443]
["bitfinex","BTCUSD",1764620480577,0.01168128,85607.0,85604.0,0.24831443]
["bitfinex","BTCUSD",1764620480778,0.00011643,85608.0,85605.0,0.02716786]
["bitfinex","BTCUSD",1764620480997,0.00011643,85608.0,85605.0,0.23363043]
["bitfinex","BTCUSD",1764620481197,0.23373964,85608.0,85605.0,0.23363043]
["bitfinex","BTCUSD",1764620481758,0.00011643,85608.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764620482041,0.00011643,85608.0,85607.0,0.23362575]
["bitfinex","BTCUSD",1764620482286,0.00011643,85608.0,85607.0,0.25962468]
["bitfinex","BTCUSD",1764620482824,0.00011643,85608.0,85607.0,0.27110472]
["bitfinex","BTCUSD",1764620483079,0.00011643,85608.0,85607.0,0.25962468]
["bitfinex","BTCUSD",1764620483403,0.00011643,85608.0,85607.0,0.27410472]
["bitfinex","BTCUSD",1764620483608,0.00011643,85608.0,85607.0,0.25962468]
["bitfinex","BTCUSD",1764620483969,0.00011643,85608.0,85607.0,0.26562468]
["bitfinex","BTCUSD",1764620484444,0.00011643,85608.0,85607.0,0.32814767]
["bitfinex","BTCUSD",1764620484895,0.00011643,85608.0,85607.0,0.33962771]
["bitfinex","BTCUSD",1764620485286,0.00011643,85608.0,85607.0,0.34072534]
["bitfinex","BTCUSD",1764620486166,0.00011643,85608.0,85607.0,0.74072534]
["bitfinex","BTCUSD",1764620487803,0.00011643,85608.0,85607.0,0.7292453]
["bitfinex","BTCUSD",1764620488199,0.00011643,85608.0,85607.0,0.74072534]
["bitfinex","BTCUSD",1764620488556,0.00011643,85608.0,85607.0,0.64072338]
["bitfinex","BTCUSD",1764620488757,0.00011643,85608.0,85607.0,0.25936338]
["bitfinex","BTCUSD",1764620489547,0.00011643,85608.0,85607.0,0.27084342]
["bitfinex","BTCUSD",1764620489801,0.00011643,85608.0,85607.0,0.26984342]
["bitfinex","BTCUSD",1764620490171,0.00011643,85608.0,85607.0,0.26584342]
["bitfinex","BTCUSD",1764620490373,0.00011643,85608.0,85607.0,0.34649026]
["bitfinex","BTCUSD",1764620490951,0.00011643,85608.0,85607.0,0.33501022]
["bitfinex","BTCUSD",1764620491151,0.00011643,85608.0,85607.0,0.34649026]
["bitfinex","BTCUSD",1764620491375,0.00011643,85608.0,85607.0,0.33501022]
["bitfinex","BTCUSD",1764620491595,0.00011643,85608.0,85607.0,0.34649026]
["bitfinex","BTCUSD",1764620491834,0.00011643,85608.0,85607.0,0.33501022]
["bitfinex","BTCUSD",1764620492683,0.00011643,85608.0,85607.0,0.33001022]
["bitfinex","BTCUSD",1764620493310,0.00011643,85608.0,85607.0,0.33401022]
["bitfinex","BTCUSD",1764620493512,0.00011643,85608.0,85607.0,0.32901022]
["bitfinex","BTCUSD",1764620493727,0.00011643,85608.0,85607.0,0.33001022]
["bitfinex","BTCUSD",1764620493926,0.00011643,85608.0,85607.0,0.33501022]
["bitfinex","BTCUSD",1764620494286,0.00011643,85608.0,85607.0,0.34649026]
["bitfinex","BTCUSD",1764620494739,0.00011643,85608.0,85607.0,0.33501022]
["bitfinex","BTCUSD",1764620495118,0.00011643,85608.0,85607.0,0.33001022]
["bitfinex","BTCUSD",1764620495318,0.00011643,85608.0,85607.0,0.34649026]
["bitfinex","BTCUSD",1764620495519,0.00011643,85608.0,85607.0,0.33501022]
["bitfinex","BTCUSD",1764620495755,0.00011643,85608.0,85607.0,0.34649026]
["bitfinex","BTCUSD",1764620496292,0.00011643,85608.0,85607.0,0.39753321]
["bitfinex","BTCUSD",1764620496465,0.00011643,85608.0,85607.0,1.12053321]
["bitfinex","BTCUSD",1764620496670,0.00011643,85608.0,85607.0,1.13201325]
["bitfinex","BTCUSD",1764620497109,0.00011643,85608.0,85607.0,1.13101325]
["bitfinex","BTCUSD",1764620497242,0.00011643,85608.0,85607.0,1.11953321]
["bitfinex","BTCUSD",1764620497472,0.00011643,85608.0,85607.0,1.13201325]
["bitfinex","BTCUSD",1764620497876,0.00011643,85608.0,85607.0,1.11953321]
["bitfinex","BTCUSD",1764620498102,0.00011643,85608.0,85607.0,1.12601325]
["bitfinex","BTCUSD",1764620498542,0.00011643,85608.0,85607.0,1.11453321]
["bitfinex","BTCUSD",1764620498862,0.00011643,85608.0,85607.0,1.13201325]
["bitfinex","BTCUSD",1764620499071,0.00011643,85608.0,85607.0,1.12801325]
["bitfinex","BTCUSD",1764620499481,0.00011643,85608.0,85607.0,1.13901325]
["bitfinex","BTCUSD",1764620499683,0.00011643,85608.0,85607.0,1.12601325]
["bitfinex","BTCUSD",1764620499931,0.00011643,85608.0,85607.0,1.12801325]
["bitfinex","BTCUSD",1764620500131,0.00011643,85608.0,85607.0,1.13701325]
["bitfinex","BTCUSD",1764620500334,0.00011643,85608.0,85607.0,1.13501325]
["bitfinex","BTCUSD",1764620500775,0.00011643,85608.0,85607.0,1.13701325]
["bitfinex","BTCUSD",1764620501116,0.00011643,85608.0,85607.0,1.12801325]
["bitfinex","BTCUSD",1764620501558,0.00011643,85608.0,85607.0,1.13701325]
["bitfinex","BTCUSD",1764620501716,0.00011643,85608.0,85607.0,1.12801325]
["bitfinex","BTCUSD",1764620502112,0.00011643,85608.0,85607.0,1.12353321]
["bitfinex","BTCUSD",1764620502318,0.03143924,85683.0,85675.0,0.01167201]
["bitfinex","BTCUSD",1764620502518,0.01167188,85676.0,85666.0,0.03031324]
["bitfinex","BTCUSD",1764620502757,0.01167188,85676.0,85671.0,0.01167256]
["bitfinex","BTCUSD",1764620502918,0.24511315,85675.0,85670.0,0.01167269]
["bitfinex","BTCUSD",1764620503114,0.24510454,85678.0,85674.0,0.24511439]
["bitfinex","BTCUSD",1764620503316,0.01167269,85670.0,85655.0,0.11740741]
["bitfinex","BTCUSD",1764620503558,0.23344427,85674.0,85655.0,0.11740741]
["bitfinex","BTCUSD",1764620503559,0.23345733,85669.0,85659.0,0.01167419]
["bitfinex","BTCUSD",1764620503815,0.24513924,85666.0,85660.0,0.23348085]
["bitfinex","BTCUSD",1764620503998,0.01167324,85666.0,85662.0,0.01167378]
["bitfinex","BTCUSD",1764620504140,0.01167324,85666.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1764620504341,0.01167297,85668.0,85664.0,0.2334693]
["bitfinex","BTCUSD",1764620504548,0.01167228,85673.0,85666.0,0.23346344]
["bitfinex","BTCUSD",1764620504790,0.2334578,85669.0,85667.0,0.02801578]
["bitfinex","BTCUSD",1764620506120,0.2334578,85669.0,85667.0,0.03101578]
["bitfinex","BTCUSD",1764620506319,0.2334578,85669.0,85667.0,0.003]
["bitfinex","BTCUSD",1764620506498,0.323,85668.0,85667.0,0.003]
["bitfinex","BTCUSD",1764620507309,0.01167433,85658.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1764620507525,0.24516171,85658.0,85655.0,0.24516741]
["bitfinex","BTCUSD",1764620508160,0.24516177,85658.0,85655.0,0.24516741]
["bitfinex","BTCUSD",1764620508802,0.24516177,85658.0,85655.0,0.01567474]
["bitfinex","BTCUSD",1764620509027,0.24516177,85658.0,85655.0,0.24916956]
["bitfinex","BTCUSD",1764620509245,0.23348939,85657.0,85655.0,0.004]
["bitfinex","BTCUSD",1764620509399,0.2334921,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1764620509602,0.5564921,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1764620510067,0.67389951,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1764620510312,0.67389951,85656.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1764620510313,0.23355024,85635.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1764620510484,0.23355024,85635.0,85631.0,0.24523777]
["bitfinex","BTCUSD",1764620510685,0.23355024,85635.0,85632.0,0.24523479]
["bitfinex","BTCUSD",1764620510916,0.07046419,85635.0,85632.0,0.24523479]
["bitfinex","BTCUSD",1764620511110,0.23355209,85634.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1764620511563,0.23355209,85634.0,85629.0,0.01864]
["bitfinex","BTCUSD",1764620511718,0.23355209,85634.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1764620511918,0.23355209,85634.0,85633.0,0.00425819]
["bitfinex","BTCUSD",1764620512098,0.23355209,85634.0,85633.0,0.00025819]
["bitfinex","BTCUSD",1764620513563,0.23355209,85634.0,85633.0,0.00425819]
["bitfinex","BTCUSD",1764620513742,0.55655209,85634.0,85633.0,0.00025819]
["bitfinex","BTCUSD",1764620513943,0.55655209,85634.0,85633.0,0.00325819]
["bitfinex","BTCUSD",1764620514142,0.323,85634.0,85633.0,0.00325819]
["bitfinex","BTCUSD",1764620514477,0.323,85634.0,85633.0,0.23681301]
["bitfinex","BTCUSD",1764620515187,0.01167665,85641.0,85637.0,0.23354333]
["bitfinex","BTCUSD",1764620515188,0.2452097,85641.0,85637.0,0.23354333]
["bitfinex","BTCUSD",1764620515355,0.01167583,85647.0,85642.0,0.23353027]
["bitfinex","BTCUSD",1764620515564,0.24516959,85655.0,85649.0,0.24518646]
["bitfinex","BTCUSD",1764620515894,0.24516959,85655.0,85650.0,0.23350846]
["bitfinex","BTCUSD",1764620515895,0.24517041,85655.0,85650.0,0.23350846]
["bitfinex","BTCUSD",1764620516095,0.323,85654.0,85649.0,0.06071382]
["bitfinex","BTCUSD",1764620516316,0.323,85651.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764620516458,0.24517041,85655.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764620516459,0.2334845,85659.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1764620516662,0.23348006,85661.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1764620516882,0.323,85662.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1764620517085,0.01167392,85661.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764620517490,0.01167419,85659.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764620517804,0.323,85664.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764620518006,0.24514112,85665.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764620518155,0.01167201,85675.0,85655.0,0.23349483]
["bitfinex","BTCUSD",1764620518358,0.01167228,85673.0,85655.0,0.23649483]
["bitfinex","BTCUSD",1764620518595,0.01167188,85676.0,85655.0,0.34730263]
["bitfinex","BTCUSD",1764620518793,0.01167119,85681.0,85655.0,0.34730263]
["bitfinex","BTCUSD",1764620518998,0.3907,85683.0,85655.0,0.42130566]
["bitfinex","BTCUSD",1764620519202,0.01167215,85674.0,85655.0,0.35878267]
["bitfinex","BTCUSD",1764620519515,0.24511672,85674.0,85655.0,0.34430263]
["bitfinex","BTCUSD",1764620519717,0.01167242,85672.0,85655.0,0.34830263]
["bitfinex","BTCUSD",1764620519960,0.01167269,85670.0,85655.0,0.34830263]
["bitfinex","BTCUSD",1764620520156,0.01167174,85677.0,85655.0,0.34430263]
["bitfinex","BTCUSD",1764620520368,0.23342484,85681.0,85655.0,0.35030263]
["bitfinex","BTCUSD",1764620520369,0.323,85678.0,85655.0,0.35030263]
["bitfinex","BTCUSD",1764620520508,0.01167188,85676.0,85655.0,0.35030263]
["bitfinex","BTCUSD",1764620520702,0.01167256,85671.0,85655.0,0.35030263]
["bitfinex","BTCUSD",1764620520925,0.01167215,85674.0,85655.0,0.35130263]
["bitfinex","BTCUSD",1764620521160,0.01167242,85672.0,85655.0,0.35130263]
["bitfinex","BTCUSD",1764620521303,0.323,85682.0,85655.0,0.35130263]
["bitfinex","BTCUSD",1764620521506,0.01167188,85676.0,85655.0,0.35030263]
["bitfinex","BTCUSD",1764620521702,0.23344185,85675.0,85655.0,0.35130263]
["bitfinex","BTCUSD",1764620521930,0.01167215,85674.0,85655.0,0.36278267]
["bitfinex","BTCUSD",1764620522152,0.01167242,85672.0,85655.0,0.36278267]
["bitfinex","BTCUSD",1764620522311,0.01167269,85670.0,85655.0,0.35130263]
["bitfinex","BTCUSD",1764620522561,0.01167188,85676.0,85655.0,0.35030263]
["bitfinex","BTCUSD",1764620522792,0.01167119,85681.0,85655.0,0.40782562]
["bitfinex","BTCUSD",1764620523234,0.23343799,85676.0,85655.0,0.41382562]
["bitfinex","BTCUSD",1764620523451,0.01167201,85675.0,85655.0,0.42530566]
["bitfinex","BTCUSD",1764620523660,0.01167201,85675.0,85655.0,0.82530566]
["bitfinex","BTCUSD",1764620523904,0.24510987,85676.0,85655.0,0.82530566]
["bitfinex","BTCUSD",1764620524115,0.24510987,85676.0,85655.0,0.81382562]
["bitfinex","BTCUSD",1764620524324,0.24510987,85676.0,85655.0,0.82530566]
["bitfinex","BTCUSD",1764620524534,0.01167174,85677.0,85655.0,0.81382562]
["bitfinex","BTCUSD",1764620524743,0.01167174,85677.0,85655.0,0.82530566]
["bitfinex","BTCUSD",1764620524968,0.0116731,85667.0,85655.0,0.81382562]
["bitfinex","BTCUSD",1764620525173,0.01167269,85670.0,85655.0,0.76994263]
["bitfinex","BTCUSD",1764620525384,0.01167324,85666.0,85655.0,0.76994263]
["bitfinex","BTCUSD",1764620525610,0.01167283,85669.0,85655.0,0.76994263]
["bitfinex","BTCUSD",1764620525838,0.23346606,85666.0,85655.0,0.64049483]
["bitfinex","BTCUSD",1764620526040,0.2451446,85664.0,85655.0,0.25913483]
["bitfinex","BTCUSD",1764620526269,0.01167419,85659.0,85655.0,0.25913483]
["bitfinex","BTCUSD",1764620526649,0.23360855,85656.0,85655.0,0.007]
["bitfinex","BTCUSD",1764620527277,0.05171228,85657.0,85655.0,0.007]
["bitfinex","BTCUSD",1764620527481,0.05171228,85657.0,85655.0,0.001]
["bitfinex","BTCUSD",1764620527701,0.01167433,85658.0,85655.0,0.23349293]
["bitfinex","BTCUSD",1764620527908,0.01167433,85658.0,85655.0,0.23649293]
["bitfinex","BTCUSD",1764620528349,0.01167433,85658.0,85655.0,0.003]
["bitfinex","BTCUSD",1764620528350,0.5564921,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1764620528958,0.24521041,85641.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1764620529189,0.23353616,85640.0,85636.0,0.00038881]
["bitfinex","BTCUSD",1764620529345,0.01167665,85641.0,85637.0,0.23354391]
["bitfinex","BTCUSD",1764620529661,0.24520976,85641.0,85637.0,0.23354391]
["bitfinex","BTCUSD",1764620529881,0.24520976,85641.0,85638.0,0.24521677]
["bitfinex","BTCUSD",1764620530083,0.01167665,85641.0,85639.0,0.23353807]
["bitfinex","BTCUSD",1764620530293,0.01167515,85652.0,85647.0,0.23351591]
["bitfinex","BTCUSD",1764620530489,1.19862193,85677.0,85647.0,0.23351591]
["bitfinex","BTCUSD",1764620530490,0.01167406,85660.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1764620530640,0.323,85678.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1764620530847,0.24515888,85659.0,85654.0,0.01167487]
["bitfinex","BTCUSD",1764620531066,0.01167501,85653.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1764620531229,0.01167419,85659.0,85654.0,0.23349698]
["bitfinex","BTCUSD",1764620531448,0.323,85661.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1764620531671,0.01167324,85666.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1764620531956,0.33467351,85664.0,85659.0,0.01167419]
["bitfinex","BTCUSD",1764620532253,0.24515503,85661.0,85658.0,0.23348656]
["bitfinex","BTCUSD",1764620532471,0.01167378,85662.0,85657.0,0.01167446]
["bitfinex","BTCUSD",1764620532688,0.24514895,85663.0,85660.0,0.23348066]
["bitfinex","BTCUSD",1764620532916,0.01167392,85661.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764620533062,0.24516118,85658.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1764620533434,0.01167378,85662.0,85630.0,1.06651094]
["bitfinex","BTCUSD",1764620533435,0.2334765,85662.0,85658.0,0.24516013]
["bitfinex","BTCUSD",1764620533637,0.01167392,85661.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1764620533841,0.23348373,85660.0,85657.0,0.23348916]
["bitfinex","BTCUSD",1764620534084,0.23348373,85660.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1764620534085,0.24516364,85658.0,85655.0,0.2334946]
["bitfinex","BTCUSD",1764620534280,0.24515567,85660.0,85654.0,0.01167487]
["bitfinex","BTCUSD",1764620534460,0.24515567,85660.0,85656.0,0.2334921]
["bitfinex","BTCUSD",1764620534699,0.24515567,85660.0,85655.0,0.02685348]
["bitfinex","BTCUSD",1764620534700,0.23348393,85659.0,85658.0,0.003]
["bitfinex","BTCUSD",1764620534884,0.55648393,85659.0,85658.0,0.003]
["bitfinex","BTCUSD",1764620535737,0.24521474,85640.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1764620536208,0.24521474,85640.0,85637.0,0.24522079]
["bitfinex","BTCUSD",1764620536671,0.01167733,85636.0,85633.0,0.00025819]
["bitfinex","BTCUSD",1764620536839,0.23355209,85634.0,85633.0,0.00025819]
["bitfinex","BTCUSD",1764620537955,0.23361998,85634.0,85633.0,0.00025819]
["bitfinex","BTCUSD",1764620539422,0.23361998,85634.0,85633.0,0.00325819]
["bitfinex","BTCUSD",1764620539801,0.23361998,85634.0,85633.0,0.00025819]
["bitfinex","BTCUSD",1764620540003,0.23361998,85634.0,85633.0,0.00225819]
["bitfinex","BTCUSD",1764620540953,6.789e-05,85634.0,85633.0,0.00225819]
["bitfinex","BTCUSD",1764620541154,6.789e-05,85634.0,85633.0,0.23581301]
["bitfinex","BTCUSD",1764620541978,6.789e-05,85634.0,85633.0,0.23381301]
["bitfinex","BTCUSD",1764620542189,6.789e-05,85634.0,85633.0,0.23781301]
["bitfinex","BTCUSD",1764620542406,6.789e-05,85634.0,85633.0,0.23481301]
["bitfinex","BTCUSD",1764620542608,0.23353597,85640.0,85633.0,0.23481301]
["bitfinex","BTCUSD",1764620542609,0.01167678,85640.0,85637.0,0.23354221]
["bitfinex","BTCUSD",1764620542820,0.23352362,85645.0,85642.0,0.23352962]
["bitfinex","BTCUSD",1764620543060,0.24519972,85645.0,85642.0,0.23352962]
["bitfinex","BTCUSD",1764620543232,0.24520933,85642.0,85638.0,0.23354035]
["bitfinex","BTCUSD",1764620543439,0.24520933,85642.0,85638.0,0.2452174]
["bitfinex","BTCUSD",1764620543660,0.233534,85641.0,85638.0,0.2452174]
["bitfinex","BTCUSD",1764620543810,0.233534,85641.0,85637.0,0.24560739]
["bitfinex","BTCUSD",1764620543811,0.2335364,85640.0,85637.0,0.24560739]
["bitfinex","BTCUSD",1764620544014,0.2335364,85640.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620544015,0.23354118,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620545500,0.3346761,85645.0,85637.0,0.0249771]
["bitfinex","BTCUSD",1764620545697,0.323,85645.0,85644.0,0.23352482]
["bitfinex","BTCUSD",1764620545942,0.2335272,85644.0,85640.0,0.24521251]
["bitfinex","BTCUSD",1764620546140,0.2335272,85644.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1764620546141,0.01167651,85642.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1764620546342,0.23353661,85640.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1764620546554,0.01167665,85641.0,85638.0,0.24521794]
["bitfinex","BTCUSD",1764620546760,0.33467583,85647.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1764620546965,0.56819509,85647.0,85644.0,0.003]
["bitfinex","BTCUSD",1764620547529,0.23352209,85645.0,85644.0,0.003]
["bitfinex","BTCUSD",1764620548124,0.23354032,85639.0,85637.0,0.01902881]
["bitfinex","BTCUSD",1764620548388,0.23354032,85639.0,85638.0,0.003]
["bitfinex","BTCUSD",1764620548590,0.24521349,85640.0,85637.0,0.01902881]
["bitfinex","BTCUSD",1764620549905,0.24521349,85640.0,85638.0,0.23354071]
["bitfinex","BTCUSD",1764620550112,0.24521349,85640.0,85637.0,0.01902881]
["bitfinex","BTCUSD",1764620550113,0.24521349,85640.0,85637.0,0.2555722]
["bitfinex","BTCUSD",1764620550336,0.23353931,85639.0,85637.0,0.02202881]
["bitfinex","BTCUSD",1764620551062,0.01167528,85651.0,85645.0,0.24519576]
["bitfinex","BTCUSD",1764620551222,0.01167569,85648.0,85645.0,0.24519576]
["bitfinex","BTCUSD",1764620551423,0.24519178,85648.0,85645.0,0.24519576]
["bitfinex","BTCUSD",1764620551654,0.24519319,85647.0,85644.0,0.24520049]
["bitfinex","BTCUSD",1764620551862,0.01167583,85647.0,85637.0,0.01902881]
["bitfinex","BTCUSD",1764620552108,0.23352421,85645.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1764620552302,0.01167569,85648.0,85637.0,0.01902881]
["bitfinex","BTCUSD",1764620552440,0.01167569,85648.0,85643.0,0.23352656]
["bitfinex","BTCUSD",1764620552640,0.01167542,85650.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1764620552828,0.323,85649.0,85647.0,0.23351558]
["bitfinex","BTCUSD",1764620553022,0.5681877,85649.0,85646.0,0.24519508]
["bitfinex","BTCUSD",1764620553841,0.33467446,85657.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1764620554057,0.33467446,85657.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1764620554058,0.01167555,85649.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1764620554262,0.23352034,85646.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1764620554614,0.01167542,85650.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1764620554900,0.01167542,85650.0,85644.0,0.2452003]
["bitfinex","BTCUSD",1764620554901,0.23351664,85647.0,85644.0,0.2452003]
["bitfinex","BTCUSD",1764620555101,0.24519485,85647.0,85644.0,0.2452003]
["bitfinex","BTCUSD",1764620555324,0.24519485,85647.0,85645.0,0.002]
["bitfinex","BTCUSD",1764620555511,0.24519202,85648.0,85645.0,0.24519689]
["bitfinex","BTCUSD",1764620555714,0.23349789,85654.0,85652.0,0.23350062]
["bitfinex","BTCUSD",1764620555866,0.23351119,85649.0,85647.0,0.002]
["bitfinex","BTCUSD",1764620556062,0.24519205,85648.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764620556263,0.24519,85648.0,85645.0,0.24719606]
["bitfinex","BTCUSD",1764620556715,0.23351772,85647.0,85645.0,0.0136761]
["bitfinex","BTCUSD",1764620557518,0.24518674,85649.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1764620557882,0.23351391,85648.0,85647.0,0.002]
["bitfinex","BTCUSD",1764620558094,0.23352551,85644.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1764620558396,0.23350625,85651.0,85649.0,0.23351071]
["bitfinex","BTCUSD",1764620558596,0.323,85654.0,85650.0,0.07278933]
["bitfinex","BTCUSD",1764620558805,0.55649755,85654.0,85651.0,0.24517887]
["bitfinex","BTCUSD",1764620559020,0.01167542,85650.0,85647.0,0.23651584]
["bitfinex","BTCUSD",1764620559304,0.24518588,85650.0,85647.0,0.24519167]
["bitfinex","BTCUSD",1764620559693,0.01167528,85651.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1764620559893,0.23350846,85650.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1764620560092,0.23350846,85650.0,85649.0,0.05137407]
["bitfinex","BTCUSD",1764620560526,0.23350387,85652.0,85650.0,0.23350711]
["bitfinex","BTCUSD",1764620560729,0.23350387,85652.0,85649.0,0.05437407]
["bitfinex","BTCUSD",1764620560730,0.01167433,85658.0,85649.0,0.05137407]
["bitfinex","BTCUSD",1764620560962,0.23350846,85650.0,85647.0,0.24519214]
["bitfinex","BTCUSD",1764620561113,0.23350846,85650.0,85648.0,0.23651368]
["bitfinex","BTCUSD",1764620561308,0.23350846,85650.0,85648.0,0.23351368]
["bitfinex","BTCUSD",1764620561685,0.23351858,85647.0,85644.0,0.23352256]
["bitfinex","BTCUSD",1764620561863,0.24519441,85647.0,85644.0,0.23352256]
["bitfinex","BTCUSD",1764620562066,0.23352201,85646.0,85641.0,0.2452072]
["bitfinex","BTCUSD",1764620562265,0.23352201,85646.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1764620562266,0.01167637,85643.0,85637.0,0.01902881]
["bitfinex","BTCUSD",1764620562610,0.23354118,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620563154,0.55654118,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620563430,0.55654118,85638.0,85637.0,0.00138881]
["bitfinex","BTCUSD",1764620563900,0.5817594,85638.0,85637.0,0.00138881]
["bitfinex","BTCUSD",1764620564352,0.59344014,85638.0,85637.0,0.00538881]
["bitfinex","BTCUSD",1764620564564,0.59344014,85638.0,85637.0,0.00438881]
["bitfinex","BTCUSD",1764620564862,0.59344014,85638.0,85637.0,0.00138881]
["bitfinex","BTCUSD",1764620565016,0.69793371,85638.0,85637.0,0.00338881]
["bitfinex","BTCUSD",1764620565215,0.65596313,85638.0,85637.0,0.00338881]
["bitfinex","BTCUSD",1764620565429,0.65596313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620565615,0.42242195,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620565780,0.65596313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620566528,0.65696313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620566692,0.65696313,85638.0,85637.0,0.00138881]
["bitfinex","BTCUSD",1764620566888,0.65696313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620567097,0.69744403,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620567337,0.65696313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620567979,0.70708926,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620568362,0.67560313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620569759,0.70708926,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620569956,0.67560313,85638.0,85637.0,0.00038881]
["bitfinex","BTCUSD",1764620571622,0.67560313,85638.0,85350.0,0.5956182]
["bitfinex","BTCUSD",1764620571623,0.2336701,85591.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1764620571840,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620572467,0.01168347,85591.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620572657,0.23367277,85590.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620572861,0.23367277,85590.0,85588.0,0.00111645]
["bitfinex","BTCUSD",1764620573076,0.23367277,85590.0,85588.0,0.00411645]
["bitfinex","BTCUSD",1764620573483,0.01168319,85593.0,85588.0,0.00111645]
["bitfinex","BTCUSD",1764620573696,0.01168292,85595.0,85589.0,0.23367365]
["bitfinex","BTCUSD",1764620573909,0.01168347,85591.0,85588.0,0.2367937]
["bitfinex","BTCUSD",1764620574120,0.24535185,85592.0,85588.0,0.24847758]
["bitfinex","BTCUSD",1764620574361,0.24535358,85591.0,85588.0,0.00311645]
["bitfinex","BTCUSD",1764620574510,0.24535358,85591.0,85588.0,0.05066997]
["bitfinex","BTCUSD",1764620574715,0.23367285,85590.0,85589.0,0.003]
["bitfinex","BTCUSD",1764620575310,0.23367215,85590.0,85589.0,0.003]
["bitfinex","BTCUSD",1764620575524,0.5566483,85599.0,85590.0,0.23367215]
["bitfinex","BTCUSD",1764620575733,0.01168265,85597.0,85590.0,0.23367215]
["bitfinex","BTCUSD",1764620575983,0.01168292,85595.0,85591.0,0.23366901]
["bitfinex","BTCUSD",1764620576141,0.01168333,85592.0,85588.0,0.23379382]
["bitfinex","BTCUSD",1764620576341,0.24535362,85591.0,85588.0,0.23679382]
["bitfinex","BTCUSD",1764620576567,0.24535115,85592.0,85589.0,0.23367348]
["bitfinex","BTCUSD",1764620576725,0.01168347,85591.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620576928,0.24534591,85594.0,85591.0,0.23366811]
["bitfinex","BTCUSD",1764620577127,0.01168292,85595.0,85591.0,0.28528915]
["bitfinex","BTCUSD",1764620577328,0.323,85598.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620577608,1.00398795,85620.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1764620577609,0.01168046,85613.0,85608.0,0.24530339]
["bitfinex","BTCUSD",1764620577829,0.01168074,85611.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764620578044,0.01168224,85600.0,85591.0,0.003]
["bitfinex","BTCUSD",1764620578237,0.23364015,85602.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620578448,0.01168183,85603.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620578449,0.01168224,85600.0,85597.0,0.02717048]
["bitfinex","BTCUSD",1764620578647,0.01168224,85600.0,85593.0,0.23366264]
["bitfinex","BTCUSD",1764620578648,0.2453362,85597.0,85593.0,0.23366322]
["bitfinex","BTCUSD",1764620578848,0.23364884,85599.0,85596.0,0.24533832]
["bitfinex","BTCUSD",1764620579062,0.01168224,85600.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620579267,0.24532794,85600.0,85597.0,0.23365304]
["bitfinex","BTCUSD",1764620579710,0.24533049,85599.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620579882,0.01168197,85602.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620580099,0.23364463,85601.0,85598.0,0.23365018]
["bitfinex","BTCUSD",1764620580292,0.01168224,85600.0,85598.0,0.23365018]
["bitfinex","BTCUSD",1764620580454,0.01168278,85596.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764620580696,0.01168306,85594.0,85570.0,1.00398795]
["bitfinex","BTCUSD",1764620580895,0.01168333,85592.0,85587.0,0.2453633]
["bitfinex","BTCUSD",1764620581101,0.24534733,85593.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1764620581353,0.01168265,85597.0,85593.0,0.24534495]
["bitfinex","BTCUSD",1764620581522,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620581733,0.23367368,85590.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620582079,0.23367264,85590.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620582366,0.23365577,85598.0,85588.0,0.23378587]
["bitfinex","BTCUSD",1764620582604,0.23366282,85594.0,85590.0,0.23367183]
["bitfinex","BTCUSD",1764620582777,0.23366282,85594.0,85591.0,0.23366918]
["bitfinex","BTCUSD",1764620583018,0.23366479,85593.0,85590.0,0.23367183]
["bitfinex","BTCUSD",1764620583197,0.24535289,85591.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620583407,0.23367215,85590.0,85588.0,0.00311645]
["bitfinex","BTCUSD",1764620583548,0.23367488,85589.0,85588.0,0.00311645]
["bitfinex","BTCUSD",1764620583757,0.35108229,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620584574,0.67408229,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620584979,0.67408229,85589.0,85588.0,0.00111645]
["bitfinex","BTCUSD",1764620585570,0.67408229,85589.0,85588.0,0.00411645]
["bitfinex","BTCUSD",1764620585896,0.67408229,85589.0,85588.0,0.00111645]
["bitfinex","BTCUSD",1764620586078,0.67408229,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620587136,0.67508229,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620587749,0.70014746,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620587990,0.67508229,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620588196,0.73528788,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620588582,0.71022255,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620589264,0.73530151,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620589464,0.73530151,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620589867,0.73430151,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620590287,0.73430151,85589.0,85588.0,0.00256959]
["bitfinex","BTCUSD",1764620590468,0.75294151,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620590665,0.73430151,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620590879,0.75294151,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620591105,0.71780125,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620591899,0.69916125,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620592304,0.69916125,85589.0,85588.0,0.00256959]
["bitfinex","BTCUSD",1764620592584,0.46548637,85589.0,85588.0,0.2362472]
["bitfinex","BTCUSD",1764620592815,0.03513244,85595.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764620593040,0.23365263,85598.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620593288,0.01168197,85602.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1764620593497,0.03032183,85603.0,85588.0,0.00111645]
["bitfinex","BTCUSD",1764620593498,0.23367488,85589.0,85588.0,0.00111645]
["bitfinex","BTCUSD",1764620593682,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620594250,0.25881594,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620595467,0.25881594,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620596596,0.27745594,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620597205,0.25881594,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620597380,0.27745594,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620597579,0.25231488,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620598779,0.23367488,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620599398,0.23367488,85589.0,85588.0,0.00356959]
["bitfinex","BTCUSD",1764620599820,0.23367488,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620600240,0.23367488,85589.0,85588.0,0.00456959]
["bitfinex","BTCUSD",1764620600462,0.61324191,85589.0,85588.0,0.00456959]
["bitfinex","BTCUSD",1764620600666,0.58181594,85589.0,85588.0,0.00456959]
["bitfinex","BTCUSD",1764620601038,0.60045594,85589.0,85588.0,0.00456959]
["bitfinex","BTCUSD",1764620601235,0.60045594,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620601636,0.60045594,85589.0,85588.0,0.00356959]
["bitfinex","BTCUSD",1764620601922,0.60045594,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620602136,0.60045594,85589.0,85588.0,0.00256959]
["bitfinex","BTCUSD",1764620602777,0.63559427,85589.0,85588.0,0.00256959]
["bitfinex","BTCUSD",1764620604110,0.69855015,85589.0,85588.0,0.00256959]
["bitfinex","BTCUSD",1764620604316,0.63559427,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620604534,0.63659427,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620604756,0.69955015,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620604969,0.69855015,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620605318,0.63559427,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620606093,0.63659427,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620607054,0.69911726,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620607267,0.71644324,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620607472,0.71744324,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620607873,0.65492025,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620608084,0.65392025,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620608279,0.65492025,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620608842,0.65392025,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620609083,0.65492025,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620610339,0.63628025,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620610795,0.60145594,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620611008,0.58281594,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620611159,0.02614106,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620611367,0.001,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620611570,0.02514106,85589.0,85588.0,0.00156959]
["bitfinex","BTCUSD",1764620611769,0.27049532,85591.0,85588.0,0.02743119]
["bitfinex","BTCUSD",1764620612148,0.25881434,85590.0,85588.0,0.02743119]
["bitfinex","BTCUSD",1764620612372,0.23367328,85590.0,85588.0,0.02843119]
["bitfinex","BTCUSD",1764620612586,0.02514106,85591.0,85590.0,0.23367215]
["bitfinex","BTCUSD",1764620612791,0.27047848,85597.0,85594.0,0.23365924]
["bitfinex","BTCUSD",1764620612989,0.01168278,85596.0,85591.0,0.23366424]
["bitfinex","BTCUSD",1764620613152,0.23366682,85592.0,85588.0,0.25093101]
["bitfinex","BTCUSD",1764620613486,0.01168292,85595.0,85588.0,0.25093101]
["bitfinex","BTCUSD",1764620613487,0.24534415,85595.0,85591.0,0.24535081]
["bitfinex","BTCUSD",1764620613718,0.23366125,85594.0,85591.0,0.24535081]
["bitfinex","BTCUSD",1764620613921,0.24534949,85593.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620614042,0.27049055,85593.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620614244,0.23366695,85592.0,85590.0,1.0116836]
["bitfinex","BTCUSD",1764620614453,0.25880801,85592.0,85590.0,1.0116836]
["bitfinex","BTCUSD",1764620614670,0.02514106,85592.0,85591.0,0.23366942]
["bitfinex","BTCUSD",1764620614893,0.24534193,85595.0,85592.0,0.23366612]
["bitfinex","BTCUSD",1764620615097,0.23366145,85594.0,85591.0,0.24535289]
["bitfinex","BTCUSD",1764620615301,0.27048557,85594.0,85591.0,0.24535289]
["bitfinex","BTCUSD",1764620615523,0.27048278,85595.0,85592.0,0.24534945]
["bitfinex","BTCUSD",1764620615924,0.24534668,85594.0,85591.0,0.24535289]
["bitfinex","BTCUSD",1764620616263,0.01168319,85593.0,85590.0,1.0]
["bitfinex","BTCUSD",1764620616423,0.01168306,85594.0,85592.0,0.23366669]
["bitfinex","BTCUSD",1764620616618,0.01168306,85594.0,85592.0,0.00132391]
["bitfinex","BTCUSD",1764620616619,0.23366396,85593.0,85592.0,0.00132391]
["bitfinex","BTCUSD",1764620616824,0.25880502,85593.0,85592.0,0.00132391]
["bitfinex","BTCUSD",1764620617021,0.23366396,85593.0,85592.0,0.00132391]
["bitfinex","BTCUSD",1764620617206,0.02514106,85594.0,85592.0,0.00132391]
["bitfinex","BTCUSD",1764620617438,0.23366175,85594.0,85592.0,0.003]
["bitfinex","BTCUSD",1764620617650,0.23366175,85594.0,85590.0,1.0116836]
["bitfinex","BTCUSD",1764620617651,0.23366942,85591.0,85590.0,1.0]
["bitfinex","BTCUSD",1764620618156,0.23366167,85594.0,85591.0,0.23366751]
["bitfinex","BTCUSD",1764620618381,0.23366167,85594.0,85590.0,1.23367188]
["bitfinex","BTCUSD",1764620618382,0.23366501,85593.0,85590.0,1.23367188]
["bitfinex","BTCUSD",1764620618611,0.23366722,85592.0,85590.0,1.0]
["bitfinex","BTCUSD",1764620619014,0.23366722,85592.0,85591.0,0.00135621]
["bitfinex","BTCUSD",1764620619949,0.2453482,85593.0,85591.0,0.00135621]
["bitfinex","BTCUSD",1764620620097,0.23366942,85591.0,85590.0,1.003]
["bitfinex","BTCUSD",1764620620298,0.23366942,85591.0,85590.0,1.0]
["bitfinex","BTCUSD",1764620620708,0.23366942,85591.0,85590.0,1.00438852]
["bitfinex","BTCUSD",1764620620920,0.23366942,85591.0,85590.0,1.00138852]
["bitfinex","BTCUSD",1764620621367,0.23366942,85591.0,85590.0,1.00438852]
["bitfinex","BTCUSD",1764620621523,0.23366942,85591.0,85590.0,1.00138852]
["bitfinex","BTCUSD",1764620621726,0.25886576,85591.0,85590.0,1.00338852]
["bitfinex","BTCUSD",1764620622539,0.58186576,85591.0,85590.0,1.00338852]
["bitfinex","BTCUSD",1764620622832,0.67952864,85591.0,85590.0,1.00338852]
["bitfinex","BTCUSD",1764620623242,0.72153063,85591.0,85590.0,1.00338852]
["bitfinex","BTCUSD",1764620623656,0.72153063,85591.0,85590.0,1.00138852]
["bitfinex","BTCUSD",1764620623864,0.72153063,85591.0,85590.0,1.00238852]
["bitfinex","BTCUSD",1764620624413,0.67952864,85591.0,85590.0,1.00138852]
["bitfinex","BTCUSD",1764620624756,0.68052864,85591.0,85590.0,1.00138852]
["bitfinex","BTCUSD",1764620625717,0.68052864,85591.0,85590.0,0.38649299]
["bitfinex","BTCUSD",1764620627261,0.68052864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620627466,0.72100954,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620627883,0.76300687,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620628047,0.84888824,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620628244,0.80840734,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620628444,0.76641001,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620628980,0.78505001,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620629346,0.69916864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620629865,0.68052864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620630080,0.69916864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620631700,0.711996,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620631860,0.68052864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620632060,0.69916864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620632527,0.63664565,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620632747,0.78873214,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620633093,0.80155799,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620633436,0.78773214,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620633737,0.69916864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620633892,0.69816864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620634104,0.72963449,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620634416,0.73063449,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620634754,0.69916864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620635964,0.73063449,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620636280,0.69916864,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620638249,0.29500565,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620638448,0.25986576,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620638905,0.23366942,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620639032,0.55666942,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620639234,0.23466942,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620639444,0.25982731,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620639664,0.58182731,85591.0,85590.0,1e-08]
["bitfinex","BTCUSD",1764620639862,0.58182731,85591.0,85590.0,0.00200001]
["bitfinex","BTCUSD",1764620642755,0.01168251,85598.0,85590.0,0.00200001]
["bitfinex","BTCUSD",1764620642951,0.01168292,85595.0,85590.0,0.0136836]
["bitfinex","BTCUSD",1764620643178,0.24534587,85594.0,85590.0,0.002]
["bitfinex","BTCUSD",1764620643378,0.24534183,85595.0,85590.0,0.24735312]
["bitfinex","BTCUSD",1764620643585,0.24534183,85595.0,85591.0,0.23366687]
["bitfinex","BTCUSD",1764620643759,0.24534183,85595.0,85589.0,0.24535839]
["bitfinex","BTCUSD",1764620643760,0.23366195,85594.0,85589.0,0.24535839]
["bitfinex","BTCUSD",1764620644005,0.01168278,85596.0,85592.0,0.23366591]
["bitfinex","BTCUSD",1764620644171,0.24533351,85598.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620644384,0.03512804,85615.0,85606.0,0.23362848]
["bitfinex","BTCUSD",1764620644593,0.03512804,85615.0,85607.0,0.23362575]
["bitfinex","BTCUSD",1764620644795,0.03512804,85615.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764620644796,0.01168046,85613.0,85605.0,0.2453127]
["bitfinex","BTCUSD",1764620645003,0.01167883,85625.0,85606.0,0.23362622]
["bitfinex","BTCUSD",1764620645207,0.01168005,85616.0,85606.0,0.23362622]
["bitfinex","BTCUSD",1764620645409,0.24528152,85616.0,85606.0,0.23362622]
["bitfinex","BTCUSD",1764620645813,0.24529053,85613.0,85606.0,0.23362622]
["bitfinex","BTCUSD",1764620646012,0.23359909,85617.0,85606.0,0.23362623]
["bitfinex","BTCUSD",1764620646241,0.23360159,85616.0,85606.0,0.23762623]
["bitfinex","BTCUSD",1764620646447,0.55656706,85629.0,85606.0,0.23862623]
["bitfinex","BTCUSD",1764620646579,0.24525345,85626.0,85606.0,0.23862623]
["bitfinex","BTCUSD",1764620646784,0.01167978,85618.0,85606.0,0.23862623]
["bitfinex","BTCUSD",1764620646984,0.55658002,85624.0,85606.0,0.23462623]
["bitfinex","BTCUSD",1764620647190,0.23356861,85628.0,85606.0,0.34985219]
["bitfinex","BTCUSD",1764620647555,0.01167869,85626.0,85606.0,0.34885219]
["bitfinex","BTCUSD",1764620647822,0.24525907,85624.0,85606.0,0.34985219]
["bitfinex","BTCUSD",1764620648025,0.01167924,85622.0,85606.0,0.34985219]
["bitfinex","BTCUSD",1764620648227,0.0116791,85623.0,85607.0,0.01148004]
["bitfinex","BTCUSD",1764620648449,0.01167924,85622.0,85607.0,0.01148004]
["bitfinex","BTCUSD",1764620648682,0.01167965,85619.0,85606.0,0.35385219]
["bitfinex","BTCUSD",1764620649080,0.01167965,85619.0,85606.0,0.34885219]
["bitfinex","BTCUSD",1764620649233,0.01167965,85619.0,85564.0,0.0116791]
["bitfinex","BTCUSD",1764620649234,0.01168087,85610.0,85599.0,0.35105343]
["bitfinex","BTCUSD",1764620649432,0.24531433,85605.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764620649635,0.24531302,85605.0,85600.0,0.23364485]
["bitfinex","BTCUSD",1764620649802,0.00107267,85608.0,85605.0,0.23362975]
["bitfinex","BTCUSD",1764620650010,0.00107267,85608.0,85606.0,0.23762687]
["bitfinex","BTCUSD",1764620651278,0.00107267,85608.0,85606.0,0.23362687]
["bitfinex","BTCUSD",1764620651875,0.00107267,85608.0,85607.0,0.01148004]
["bitfinex","BTCUSD",1764620652056,0.00107267,85608.0,85606.0,0.23862687]
["bitfinex","BTCUSD",1764620652257,0.00107267,85608.0,85607.0,0.01148004]
["bitfinex","BTCUSD",1764620652475,0.00107267,85608.0,85606.0,0.23362687]
["bitfinex","BTCUSD",1764620652667,0.00107267,85608.0,85606.0,0.23862687]
["bitfinex","BTCUSD",1764620655008,0.00107267,85608.0,85607.0,0.23462575]
["bitfinex","BTCUSD",1764620655421,0.00107267,85608.0,85607.0,0.23362575]
["bitfinex","BTCUSD",1764620655905,0.00107267,85608.0,85607.0,0.005]
["bitfinex","BTCUSD",1764620656286,0.23469569,85608.0,85607.0,0.005]
["bitfinex","BTCUSD",1764620656874,0.23362029,85609.0,85607.0,0.005]
["bitfinex","BTCUSD",1764620657030,0.11740741,85608.0,85607.0,0.005]
["bitfinex","BTCUSD",1764620657236,0.67403043,85608.0,85607.0,0.004]
["bitfinex","BTCUSD",1764620657837,0.67403043,85608.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620657838,0.23367414,85590.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620658333,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620658580,0.01168265,85597.0,85588.0,0.0515652]
["bitfinex","BTCUSD",1764620658721,0.01168347,85591.0,85588.0,0.0515652]
["bitfinex","BTCUSD",1764620658921,0.24534724,85593.0,85588.0,0.01180033]
["bitfinex","BTCUSD",1764620659132,0.01168319,85593.0,85588.0,0.01180033]
["bitfinex","BTCUSD",1764620659333,0.01168347,85591.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620659535,0.23367215,85590.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620660006,0.24535322,85591.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620660182,0.24535086,85592.0,85589.0,0.23367429]
["bitfinex","BTCUSD",1764620660382,0.24535086,85592.0,85588.0,0.24747785]
["bitfinex","BTCUSD",1764620660618,0.23367052,85591.0,85588.0,0.24747785]
["bitfinex","BTCUSD",1764620660760,0.01168197,85602.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620660937,0.23365334,85597.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764620661546,0.0186,85603.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620661771,0.0186,85603.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620661772,0.01168251,85598.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620661992,0.23366355,85594.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620662192,0.23366459,85593.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620662425,0.24534927,85593.0,85590.0,0.24535436]
["bitfinex","BTCUSD",1764620662616,0.01168306,85594.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764620662871,0.23367488,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620663074,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620663597,0.1799304,85621.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764620663723,0.0116821,85601.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1764620663938,0.2336483,85599.0,85596.0,0.23365544]
["bitfinex","BTCUSD",1764620664140,0.01168237,85599.0,85596.0,0.2710404]
["bitfinex","BTCUSD",1764620664344,0.01168237,85599.0,85596.0,0.02570218]
["bitfinex","BTCUSD",1764620664544,0.23365304,85597.0,85596.0,0.02570218]
["bitfinex","BTCUSD",1764620665813,0.23367335,85590.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620666089,0.233664,85593.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1764620666313,0.23366818,85592.0,85589.0,0.24535842]
["bitfinex","BTCUSD",1764620666866,0.01168333,85592.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620667070,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620668169,0.23367488,85589.0,85588.0,0.00311645]
["bitfinex","BTCUSD",1764620668369,0.23367488,85589.0,85588.0,0.00011645]
["bitfinex","BTCUSD",1764620668771,0.23367488,85589.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620670789,0.01168319,85593.0,85588.0,0.00211645]
["bitfinex","BTCUSD",1764620670790,0.0419376,85612.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1764620670990,0.01167883,85625.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764620670991,0.01167978,85618.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764620671146,0.0116791,85623.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1764620671379,0.02514976,85634.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1764620671580,0.02514976,85636.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1764620671815,0.01167801,85631.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1764620672144,0.01167842,85628.0,85621.0,0.23358662]
["bitfinex","BTCUSD",1764620672484,0.01167869,85626.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1764620672687,0.01167869,85626.0,85621.0,0.01179582]
["bitfinex","BTCUSD",1764620672688,0.01167883,85625.0,85621.0,0.00011645]
["bitfinex","BTCUSD",1764620672866,0.23358482,85622.0,85621.0,0.00011645]
["bitfinex","BTCUSD",1764620674077,0.24525745,85625.0,85621.0,0.01179582]
["bitfinex","BTCUSD",1764620674243,0.25216483,85630.0,85621.0,0.02699231]
["bitfinex","BTCUSD",1764620674458,0.01167896,85624.0,85621.0,0.00211645]
["bitfinex","BTCUSD",1764620674668,0.23357884,85625.0,85621.0,0.00011645]
["bitfinex","BTCUSD",1764620674867,0.23357462,85626.0,85621.0,0.00011645]
["bitfinex","BTCUSD",1764620675039,0.01167855,85627.0,85623.0,0.24525902]
["bitfinex","BTCUSD",1764620675214,0.01167842,85628.0,85625.0,0.23357588]
["bitfinex","BTCUSD",1764620675626,0.01167828,85629.0,85621.0,0.00211645]
["bitfinex","BTCUSD",1764620675858,0.02515091,85631.0,85629.0,0.23356393]
["bitfinex","BTCUSD",1764620676051,0.03027665,85641.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764620676374,0.3346776,85634.0,85626.0,0.23357391]
["bitfinex","BTCUSD",1764620676543,0.323,85634.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1764620676744,0.323,85634.0,85630.0,0.24524052]
["bitfinex","BTCUSD",1764620676952,0.323,85634.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1764620677151,0.00074239,85631.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1764620677407,0.00074239,85631.0,85625.0,0.01267883]
["bitfinex","BTCUSD",1764620677408,0.24523256,85633.0,85626.0,0.24525209]
["bitfinex","BTCUSD",1764620677607,0.23356077,85631.0,85627.0,0.24524783]
["bitfinex","BTCUSD",1764620677819,0.01167896,85624.0,85621.0,0.00111645]
["bitfinex","BTCUSD",1764620678030,0.0251423,85639.0,85638.0,0.23354118]
["bitfinex","BTCUSD",1764620678237,0.25211701,85647.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1764620678238,0.02514107,85647.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1764620678443,0.01167474,85655.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764620678639,0.01167474,85655.0,85648.0,0.2451884]
["bitfinex","BTCUSD",1764620678861,0.24517606,85653.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1764620679086,0.23350573,85651.0,85647.0,0.24519178]
["bitfinex","BTCUSD",1764620679300,0.01167528,85651.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1764620679497,0.23350886,85650.0,85648.0,0.07239217]
["bitfinex","BTCUSD",1764620679672,0.24518884,85649.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764620679901,0.24518884,85649.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1764620680514,0.00038815,85650.0,85645.0,0.23352062]
["bitfinex","BTCUSD",1764620680717,0.0116761,85645.0,85636.0,0.23354615]
["bitfinex","BTCUSD",1764620680930,0.23353068,85642.0,85637.0,0.23354242]
["bitfinex","BTCUSD",1764620681153,0.23353068,85642.0,85596.0,0.08898325]
["bitfinex","BTCUSD",1764620681154,0.01167733,85636.0,85627.0,0.24524843]
["bitfinex","BTCUSD",1764620681379,0.01167883,85625.0,85617.0,0.23359749]
["bitfinex","BTCUSD",1764620681623,0.23357937,85624.0,85618.0,0.0186]
["bitfinex","BTCUSD",1764620681823,0.2335911,85620.0,85618.0,0.0186]
["bitfinex","BTCUSD",1764620682025,0.01167937,85621.0,85618.0,0.03027978]
["bitfinex","BTCUSD",1764620682261,0.01167883,85625.0,85618.0,0.0186]
["bitfinex","BTCUSD",1764620682473,0.46771352,85640.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764620682474,0.01167992,85617.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764620682665,0.24527868,85617.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764620682905,0.23360162,85616.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1764620683109,0.24528167,85616.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1764620683776,0.24528167,85616.0,85613.0,0.24528956]
["bitfinex","BTCUSD",1764620683777,0.24553994,85616.0,85613.0,0.24528956]
["bitfinex","BTCUSD",1764620684252,0.23360495,85615.0,85613.0,0.001]
["bitfinex","BTCUSD",1764620684461,0.23360495,85615.0,85613.0,0.005]
["bitfinex","BTCUSD",1764620684958,0.23360495,85615.0,85613.0,0.004]
["bitfinex","BTCUSD",1764620685282,0.23361756,85610.0,85609.0,0.00011645]
["bitfinex","BTCUSD",1764620685871,0.24553994,85616.0,85609.0,0.00011645]
["bitfinex","BTCUSD",1764620685872,0.00025827,85616.0,85609.0,0.00011645]
["bitfinex","BTCUSD",1764620686042,0.00025827,85616.0,85613.0,0.24528892]
["bitfinex","BTCUSD",1764620686249,0.00025827,85616.0,85614.0,0.23360606]
["bitfinex","BTCUSD",1764620686456,0.00025827,85616.0,85615.0,0.23360392]
["bitfinex","BTCUSD",1764620686671,0.00025827,85616.0,85613.0,0.001]
["bitfinex","BTCUSD",1764620686849,0.00025827,85616.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1764620687051,0.00025827,85616.0,85615.0,0.23360392]
["bitfinex","BTCUSD",1764620687724,0.00025827,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1764620687858,0.00025827,85616.0,85613.0,0.01268046]
["bitfinex","BTCUSD",1764620688056,0.00025827,85616.0,85615.0,0.23660392]
["bitfinex","BTCUSD",1764620689618,0.00025827,85616.0,85615.0,0.23760392]
["bitfinex","BTCUSD",1764620689934,0.00025827,85616.0,85615.0,0.23460392]
["bitfinex","BTCUSD",1764620690054,0.00025827,85616.0,85615.0,0.23660392]
["bitfinex","BTCUSD",1764620690251,0.00025827,85616.0,85615.0,0.23760392]
["bitfinex","BTCUSD",1764620690711,0.00025827,85616.0,85615.0,0.23660392]
["bitfinex","BTCUSD",1764620690916,0.00025827,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1764620691115,0.00025827,85616.0,85615.0,0.23760392]
["bitfinex","BTCUSD",1764620691258,0.00025827,85616.0,85615.0,0.23460392]
["bitfinex","BTCUSD",1764620691464,0.00025827,85616.0,85615.0,0.23760392]
["bitfinex","BTCUSD",1764620692248,0.00025827,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1764620692454,0.23385946,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1764620692628,0.23385946,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620692859,0.00025827,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1764620693091,0.00025827,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1764620693247,0.00025827,85616.0,85615.0,0.001]
["bitfinex","BTCUSD",1764620693628,0.00025827,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620694637,0.23385946,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620696033,0.00025827,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620696724,0.23385946,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620698420,0.00025827,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620698619,0.23385946,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620701889,0.58205181,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620702092,0.62398941,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620702295,0.58205181,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1764620702504,0.55661756,85610.0,85590.0,0.00107279]
["bitfinex","BTCUSD",1764620702707,0.63189245,85610.0,85590.0,0.00107279]
["bitfinex","BTCUSD",1764620703352,0.6629329,85610.0,85590.0,0.00107279]
["bitfinex","BTCUSD",1764620703626,0.67461828,85610.0,85590.0,0.00107279]
["bitfinex","BTCUSD",1764620704203,0.24541634,85569.0,85563.0,0.16662224]
["bitfinex","BTCUSD",1764620704387,0.23372677,85571.0,85565.0,0.23373915]
["bitfinex","BTCUSD",1764620704654,0.01168647,85569.0,85566.0,0.02712692]
["bitfinex","BTCUSD",1764620704803,0.01168633,85570.0,85565.0,0.24542731]
["bitfinex","BTCUSD",1764620705007,0.23372961,85569.0,85565.0,0.24542731]
["bitfinex","BTCUSD",1764620705207,0.24540239,85574.0,85571.0,0.23372261]
["bitfinex","BTCUSD",1764620705416,0.23369145,85583.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764620705621,0.01168429,85585.0,85576.0,0.23370861]
["bitfinex","BTCUSD",1764620705827,0.323,85588.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764620705828,0.23370148,85580.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1764620706161,0.323,85588.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764620706349,0.01168442,85584.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1764620706497,0.0116851,85579.0,85565.0,0.005]
["bitfinex","BTCUSD",1764620706693,0.01168592,85573.0,85568.0,0.23372961]
["bitfinex","BTCUSD",1764620706946,0.24540502,85573.0,85566.0,0.24542407]
["bitfinex","BTCUSD",1764620707147,0.23372687,85570.0,85567.0,0.24542001]
["bitfinex","BTCUSD",1764620707343,0.23372687,85570.0,85565.0,0.001]
["bitfinex","BTCUSD",1764620707344,0.01168661,85568.0,85565.0,0.001]
["bitfinex","BTCUSD",1764620707520,0.24542421,85568.0,85565.0,0.001]
["bitfinex","BTCUSD",1764620707718,0.23373666,85567.0,85565.0,0.001]
["bitfinex","BTCUSD",1764620707927,0.2454234,85567.0,85563.0,0.24550096]
["bitfinex","BTCUSD",1764620708126,0.01168674,85567.0,85564.0,0.23374272]
["bitfinex","BTCUSD",1764620708339,0.24542216,85567.0,85564.0,0.24542987]
["bitfinex","BTCUSD",1764620708717,0.24542216,85567.0,85565.0,0.005]
["bitfinex","BTCUSD",1764620708955,0.24542216,85567.0,85564.0,0.24542987]
["bitfinex","BTCUSD",1764620709156,0.01168674,85567.0,85565.0,0.23374023]
["bitfinex","BTCUSD",1764620709390,0.01168674,85567.0,85564.0,0.006]
["bitfinex","BTCUSD",1764620709391,0.23373769,85566.0,85564.0,0.006]
["bitfinex","BTCUSD",1764620709542,0.23374043,85565.0,85563.0,6.789e-05]
["bitfinex","BTCUSD",1764620709751,0.23374316,85564.0,85563.0,6.789e-05]
["bitfinex","BTCUSD",1764620710869,0.55674316,85564.0,85563.0,6.789e-05]
["bitfinex","BTCUSD",1764620711471,0.64436325,85564.0,85563.0,6.789e-05]
["bitfinex","BTCUSD",1764620711705,0.64436325,85564.0,85563.0,0.00306789]
["bitfinex","BTCUSD",1764620711928,0.64436325,85564.0,85563.0,6.789e-05]
["bitfinex","BTCUSD",1764620712403,0.64436325,85564.0,85563.0,0.00206789]
["bitfinex","BTCUSD",1764620714365,0.64436325,85564.0,85563.0,6.789e-05]
["bitfinex","BTCUSD",1764620714996,0.55677868,85551.0,85550.0,0.0004]
["bitfinex","BTCUSD",1764620715286,0.78040618,85551.0,85550.0,0.00078839]
["bitfinex","BTCUSD",1764620715490,0.78040618,85551.0,85550.0,1e-08]
["bitfinex","BTCUSD",1764620715491,2.78040618,85551.0,85550.0,1e-08]
["bitfinex","BTCUSD",1764620715694,2.78040618,85551.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620715695,0.6193536,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620715900,2.66343824,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620716288,2.78553539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620716702,2.78653539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620717080,2.8282644,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620717304,2.78653539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620718073,0.78553539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620718274,0.78753539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620718441,0.79153539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620718643,0.78753539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620719006,0.78953539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620719212,2.78653539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620719497,2.78953539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620719720,2.78853539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620720044,2.78953539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620720464,0.78953539,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620721216,2.8390331,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620721398,2.80787877,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1764620721601,2.80787877,85532.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620721602,0.2338853,85512.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620721797,0.63800829,85512.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620722019,0.7554157,85512.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620722221,0.7554157,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620722625,0.76010579,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620723398,0.69289271,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620723994,0.67429271,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620724182,0.69289271,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620724971,0.7554157,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620725892,0.78130452,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620726232,0.78131339,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620726434,0.78600349,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620726977,0.77945028,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620727214,0.80434203,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620727408,0.77945028,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620728163,0.80536354,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620728515,0.67629271,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620728717,0.11940741,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620728914,0.37189271,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620729141,0.13800741,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620729371,0.11940741,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620729565,0.002,85512.0,85511.0,0.25189401]
["bitfinex","BTCUSD",1764620729752,0.002,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620729905,0.002,85512.0,85511.0,0.23844203]
["bitfinex","BTCUSD",1764620730108,0.001,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620730313,0.2455741,85514.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620730695,0.24557268,85515.0,85513.0,0.00248929]
["bitfinex","BTCUSD",1764620730900,0.24557382,85514.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620731230,0.23388256,85513.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620731430,0.36297902,85515.0,85511.0,0.23788783]
["bitfinex","BTCUSD",1764620731632,0.24557014,85516.0,85512.0,0.2455793]
["bitfinex","BTCUSD",1764620731871,0.323,85520.0,85514.0,0.23387955]
["bitfinex","BTCUSD",1764620732082,0.01169317,85520.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764620732392,0.24557385,85514.0,85511.0,0.006]
["bitfinex","BTCUSD",1764620733030,0.23388258,85513.0,85511.0,0.006]
["bitfinex","BTCUSD",1764620733206,0.2338853,85512.0,85511.0,0.006]
["bitfinex","BTCUSD",1764620733435,0.2338853,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620733565,0.01169399,85514.0,85511.0,0.005]
["bitfinex","BTCUSD",1764620733770,0.2338801,85514.0,85511.0,0.0166944]
["bitfinex","BTCUSD",1764620733965,0.2338801,85514.0,85511.0,0.0136944]
["bitfinex","BTCUSD",1764620734152,0.23388496,85513.0,85511.0,0.005]
["bitfinex","BTCUSD",1764620734363,0.23388496,85513.0,85511.0,0.006]
["bitfinex","BTCUSD",1764620734560,0.01169399,85514.0,85511.0,0.003]
["bitfinex","BTCUSD",1764620734804,0.01169262,85524.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764620735131,0.01169221,85527.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764620735418,0.24555199,85522.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764620735633,0.24555371,85521.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764620735831,0.24555371,85521.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764620735832,0.24555855,85520.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764620736010,0.24556545,85517.0,85511.0,0.0176944]
["bitfinex","BTCUSD",1764620736188,0.2455682,85516.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764620736391,0.01169371,85516.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764620736588,0.23386665,85519.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764620736814,0.24555955,85519.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764620737193,0.0116933,85519.0,85516.0,0.24556653]
["bitfinex","BTCUSD",1764620737400,0.24556058,85519.0,85516.0,0.24556653]
["bitfinex","BTCUSD",1764620737603,0.23387252,85517.0,85513.0,0.001]
["bitfinex","BTCUSD",1764620737803,0.2455661,85517.0,85513.0,0.23488012]
["bitfinex","BTCUSD",1764620738003,0.24555702,85520.0,85516.0,0.24556543]
["bitfinex","BTCUSD",1764620738211,0.24555702,85520.0,85518.0,0.23386881]
["bitfinex","BTCUSD",1764620738416,0.2338499,85525.0,85521.0,0.2455534]
["bitfinex","BTCUSD",1764620739192,0.01169317,85520.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764620739418,0.01169276,85523.0,85520.0,0.01169317]
["bitfinex","BTCUSD",1764620739601,0.24555643,85521.0,85517.0,0.24556499]
["bitfinex","BTCUSD",1764620739804,0.23386436,85520.0,85517.0,0.24556499]
["bitfinex","BTCUSD",1764620740009,0.01169371,85516.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764620740199,0.23387716,85515.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764620740532,0.24557101,85515.0,85511.0,0.0136944]
["bitfinex","BTCUSD",1764620740753,0.23388252,85514.0,85511.0,0.24758209]
["bitfinex","BTCUSD",1764620741183,0.23388383,85513.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620741385,0.2338853,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620741630,0.23385898,85522.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620741843,0.2338853,85512.0,85511.0,0.004554]
["bitfinex","BTCUSD",1764620742276,0.01169303,85521.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764620742488,0.24556602,85517.0,85513.0,0.24557646]
["bitfinex","BTCUSD",1764620742695,0.01169358,85517.0,85513.0,0.24557646]
["bitfinex","BTCUSD",1764620743127,0.23388077,85514.0,85511.0,0.24858213]
["bitfinex","BTCUSD",1764620743522,0.23388077,85514.0,85513.0,0.00248929]
["bitfinex","BTCUSD",1764620744007,0.24557476,85514.0,85513.0,0.00248929]
["bitfinex","BTCUSD",1764620744228,0.24556235,85518.0,85513.0,0.01718341]
["bitfinex","BTCUSD",1764620744229,0.01169344,85518.0,85513.0,0.01718341]
["bitfinex","BTCUSD",1764620744495,0.01169317,85520.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764620744716,0.02517994,85521.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1764620744927,0.24555618,85521.0,85518.0,0.24555743]
["bitfinex","BTCUSD",1764620745146,0.24556216,85519.0,85516.0,0.23387203]
["bitfinex","BTCUSD",1764620745363,0.01169289,85522.0,85520.0,0.22624916]
["bitfinex","BTCUSD",1764620745590,0.03115433,85526.0,85524.0,0.23385248]
["bitfinex","BTCUSD",1764620745829,0.00038754,85532.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764620746046,0.00038754,85532.0,85510.0,0.01209453]
["bitfinex","BTCUSD",1764620746047,0.01169317,85520.0,85510.0,0.01209453]
["bitfinex","BTCUSD",1764620746268,0.01169317,85520.0,85511.0,0.0136944]
["bitfinex","BTCUSD",1764620746478,0.01169344,85518.0,85511.0,0.0136944]
["bitfinex","BTCUSD",1764620746685,0.01169344,85518.0,85514.0,0.23387846]
["bitfinex","BTCUSD",1764620746890,0.24555508,85521.0,85516.0,0.23387166]
["bitfinex","BTCUSD",1764620747093,0.24555508,85521.0,85518.0,0.23386879]
["bitfinex","BTCUSD",1764620747286,0.23386418,85520.0,85518.0,0.23386879]
["bitfinex","BTCUSD",1764620747810,0.23386418,85520.0,85517.0,0.24556478]
["bitfinex","BTCUSD",1764620748022,0.23387688,85516.0,85513.0,0.23388148]
["bitfinex","BTCUSD",1764620748240,0.01169358,85517.0,85515.0,0.23387623]
["bitfinex","BTCUSD",1764620749058,0.24556687,85517.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764620749594,0.01169358,85517.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620749738,0.2338853,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620751076,0.2338853,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1764620751496,0.24556035,85519.0,85511.0,0.004]
["bitfinex","BTCUSD",1764620751655,0.2338853,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1764620752187,0.25906384,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620752392,0.58206384,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1764620752604,0.23391539,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1764620752803,0.25909393,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1764620753703,0.25948123,85501.0,85500.0,0.0004]
["bitfinex","BTCUSD",1764620754023,0.25948123,85501.0,85500.0,0.0034]
["bitfinex","BTCUSD",1764620754222,0.25948123,85501.0,85500.0,0.0044]
["bitfinex","BTCUSD",1764620756416,0.02556584,85501.0,85500.0,0.0044]
["bitfinex","BTCUSD",1764620756731,0.25948123,85501.0,85500.0,0.0044]
["bitfinex","BTCUSD",1764620757562,0.25948123,85501.0,85500.0,0.0034]
["bitfinex","BTCUSD",1764620757922,0.25948123,85501.0,85500.0,0.00631]
["bitfinex","BTCUSD",1764620758530,0.60108123,85501.0,85500.0,0.00631]
["bitfinex","BTCUSD",1764620758878,0.60108123,85501.0,85500.0,0.00331]
["bitfinex","BTCUSD",1764620759074,0.23394275,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764620759277,0.3951287,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764620760367,0.23397012,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620760579,0.25914866,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620762273,0.27774866,85481.0,85480.0,0.0014]
["bitfinex","BTCUSD",1764620762500,0.27774866,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620762864,0.27774866,85481.0,85480.0,0.0014]
["bitfinex","BTCUSD",1764620763067,0.27774866,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620763417,0.27774866,85481.0,85480.0,0.0014]
["bitfinex","BTCUSD",1764620763623,0.27774866,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620763624,0.02517854,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620763828,0.35452835,85490.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764620764029,0.02517854,85498.0,85484.0,0.24566]
["bitfinex","BTCUSD",1764620764030,0.02517854,85489.0,85484.0,0.24566]
["bitfinex","BTCUSD",1764620764234,0.02517854,85492.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764620764525,0.01169686,85493.0,85487.0,0.24564874]
["bitfinex","BTCUSD",1764620764678,0.01169672,85494.0,85490.0,0.00032354]
["bitfinex","BTCUSD",1764620764886,0.24564808,85489.0,85484.0,0.23396188]
["bitfinex","BTCUSD",1764620765185,0.24564808,85489.0,85485.0,0.24565703]
["bitfinex","BTCUSD",1764620765382,0.23392132,85499.0,85488.0,0.23395021]
["bitfinex","BTCUSD",1764620765587,0.46774588,85517.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764620765588,0.02517032,85505.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764620765909,0.23391275,85502.0,85496.0,0.23392907]
["bitfinex","BTCUSD",1764620766088,0.02517032,85507.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620766295,0.00107412,85518.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620766296,0.02517032,85511.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620766497,0.23387765,85515.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620766697,0.00107412,85518.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620766883,0.23387231,85517.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620767080,0.24556866,85516.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620767321,0.01169371,85516.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620767532,0.01169399,85514.0,85500.0,0.23391812]
["bitfinex","BTCUSD",1764620768545,0.23387758,85515.0,85500.0,0.23791812]
["bitfinex","BTCUSD",1764620768746,0.01169371,85516.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620769518,0.24556855,85516.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620769993,0.24556591,85517.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620770397,0.00107412,85518.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620770594,0.24663654,85518.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620770802,0.01169371,85516.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620771172,0.23387334,85517.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620771575,0.24663664,85518.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620771770,0.23387177,85517.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620771971,0.01169371,85516.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620772425,0.23387177,85517.0,85500.0,0.23891812]
["bitfinex","BTCUSD",1764620772647,0.00107412,85518.0,85500.0,0.30144111]
["bitfinex","BTCUSD",1764620772795,0.00107412,85518.0,85500.0,0.63592115]
["bitfinex","BTCUSD",1764620772987,0.00107412,85518.0,85500.0,0.73966707]
["bitfinex","BTCUSD",1764620773444,0.00107412,85518.0,85500.0,0.75114711]
["bitfinex","BTCUSD",1764620773649,0.00107412,85518.0,85500.0,0.73966707]
["bitfinex","BTCUSD",1764620773862,0.00107412,85518.0,85500.0,0.75114711]
["bitfinex","BTCUSD",1764620774670,0.00107412,85518.0,85517.0,0.23387162]
["bitfinex","BTCUSD",1764620774809,0.00107412,85518.0,85517.0,0.66383701]
["bitfinex","BTCUSD",1764620775010,0.11740741,85554.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764620775226,0.11740741,85554.0,85531.0,0.11740741]
["bitfinex","BTCUSD",1764620775227,0.0116903,85541.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764620775431,0.0116918,85530.0,85518.0,0.23386635]
["bitfinex","BTCUSD",1764620775757,0.24553695,85527.0,85520.0,0.23386246]
["bitfinex","BTCUSD",1764620776014,0.01169248,85525.0,85521.0,0.24555341]
["bitfinex","BTCUSD",1764620776217,0.01169235,85526.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764620776775,0.01169139,85533.0,85526.0,0.23384701]
["bitfinex","BTCUSD",1764620777023,0.23383881,85529.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1764620777235,0.23383881,85529.0,85524.0,0.2455443]
["bitfinex","BTCUSD",1764620777439,0.23384198,85528.0,85525.0,0.23384944]
["bitfinex","BTCUSD",1764620777732,0.24553075,85529.0,85526.0,0.23384607]
["bitfinex","BTCUSD",1764620778095,0.01169139,85533.0,85529.0,0.24552942]
["bitfinex","BTCUSD",1764620778332,0.23383105,85532.0,85529.0,0.06430623]
["bitfinex","BTCUSD",1764620778482,0.24552258,85532.0,85529.0,0.06430623]
["bitfinex","BTCUSD",1764620778694,0.23378627,85549.0,85542.0,0.23380066]
["bitfinex","BTCUSD",1764620778932,0.24550495,85538.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764620779263,0.01169043,85540.0,85535.0,0.245511]
["bitfinex","BTCUSD",1764620779438,0.23381161,85539.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764620779761,0.24550218,85539.0,85536.0,0.23381966]
["bitfinex","BTCUSD",1764620779965,0.23381438,85538.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1764620780177,0.23381438,85538.0,85535.0,0.24551287]
["bitfinex","BTCUSD",1764620780571,0.01169057,85539.0,85536.0,0.23381964]
["bitfinex","BTCUSD",1764620780777,0.01169057,85539.0,85536.0,0.24551062]
["bitfinex","BTCUSD",1764620781016,0.01169057,85539.0,85536.0,0.23381964]
["bitfinex","BTCUSD",1764620781017,0.24550217,85539.0,85536.0,0.23381964]
["bitfinex","BTCUSD",1764620781192,0.01169112,85535.0,85530.0,0.0302918]
["bitfinex","BTCUSD",1764620781395,0.01169139,85533.0,85527.0,0.23384224]
["bitfinex","BTCUSD",1764620781691,0.01169207,85528.0,85525.0,0.0186]
["bitfinex","BTCUSD",1764620781894,0.23384701,85526.0,85525.0,0.0186]
["bitfinex","BTCUSD",1764620782266,0.23385593,85523.0,85521.0,0.00011643]
["bitfinex","BTCUSD",1764620782455,0.35126536,85522.0,85521.0,0.00011643]
["bitfinex","BTCUSD",1764620782655,0.23385795,85522.0,85521.0,0.00011643]
["bitfinex","BTCUSD",1764620784574,0.23385795,85522.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620787926,0.11740741,85524.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620788157,0.23385795,85522.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620789900,0.23385795,85522.0,85521.0,0.00011643]
["bitfinex","BTCUSD",1764620790237,0.55685795,85522.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620790437,0.5820045,85522.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620790662,0.60034577,85522.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620790836,0.57519922,85522.0,85521.0,0.00211643]
["bitfinex","BTCUSD",1764620791183,0.66287103,85522.0,85521.0,0.00011643]
["bitfinex","BTCUSD",1764620792588,0.55691539,85501.0,85500.0,0.00107423]
["bitfinex","BTCUSD",1764620792816,0.69947162,85501.0,85500.0,0.00117405]
["bitfinex","BTCUSD",1764620794051,0.69947162,85501.0,85500.0,0.00317405]
["bitfinex","BTCUSD",1764620795437,0.76199461,85501.0,85500.0,0.00317405]
["bitfinex","BTCUSD",1764620795621,0.80394925,85501.0,85500.0,0.00317405]
["bitfinex","BTCUSD",1764620795820,0.76199461,85501.0,85500.0,0.00317405]
["bitfinex","BTCUSD",1764620796417,0.82592657,85501.0,85500.0,0.00117405]
["bitfinex","BTCUSD",1764620796727,0.76199461,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620797144,0.82587938,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620797512,0.82487938,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620798085,0.82587938,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620798367,0.76299461,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620799008,0.78159461,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620799251,0.82346928,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620799423,0.78159461,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764620802054,0.01169946,85474.0,85464.0,0.00860182]
["bitfinex","BTCUSD",1764620802258,0.01169905,85477.0,85471.0,0.23399712]
["bitfinex","BTCUSD",1764620802415,0.23398932,85474.0,85472.0,0.02573974]
["bitfinex","BTCUSD",1764620802602,0.01169932,85475.0,85472.0,0.02573974]
["bitfinex","BTCUSD",1764620802603,0.2456865,85475.0,85472.0,0.02573974]
["bitfinex","BTCUSD",1764620802808,0.01169836,85482.0,85472.0,0.23399209]
["bitfinex","BTCUSD",1764620803032,0.24568038,85477.0,85473.0,0.24569034]
["bitfinex","BTCUSD",1764620803242,0.323,85487.0,85475.0,0.24568578]
["bitfinex","BTCUSD",1764620803442,0.24567126,85481.0,85476.0,0.24568037]
["bitfinex","BTCUSD",1764620803616,0.323,85487.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764620803828,0.23397041,85481.0,85478.0,0.2632266]
["bitfinex","BTCUSD",1764620804047,0.24566891,85481.0,85478.0,0.2632266]
["bitfinex","BTCUSD",1764620804254,0.323,85487.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1764620804449,0.01169836,85482.0,85479.0,0.23397501]
["bitfinex","BTCUSD",1764620804659,0.2456406,85491.0,85485.0,0.2456546]
["bitfinex","BTCUSD",1764620804859,0.24564584,85489.0,85485.0,0.2456546]
["bitfinex","BTCUSD",1764620805195,0.24564584,85489.0,85486.0,0.07369843]
["bitfinex","BTCUSD",1764620805398,0.23395236,85488.0,85485.0,0.2456546]
["bitfinex","BTCUSD",1764620805558,0.24564198,85491.0,85485.0,0.2456546]
["bitfinex","BTCUSD",1764620805757,0.24562985,85495.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764620806161,0.24562985,85495.0,85492.0,0.23394001]
["bitfinex","BTCUSD",1764620806404,0.11740741,85501.0,85494.0,0.24563029]
["bitfinex","BTCUSD",1764620806614,0.01169686,85493.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764620806818,0.24563444,85493.0,85490.0,0.24564254]
["bitfinex","BTCUSD",1764620806973,0.01169686,85493.0,85490.0,0.24564254]
["bitfinex","BTCUSD",1764620807422,0.01169659,85495.0,85492.0,0.23394001]
["bitfinex","BTCUSD",1764620807629,0.23392974,85496.0,85493.0,0.23393638]
["bitfinex","BTCUSD",1764620807829,0.23393181,85495.0,85491.0,0.24563892]
["bitfinex","BTCUSD",1764620808169,0.23393689,85494.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620808371,0.24563361,85494.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620808508,0.01169659,85495.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620808705,0.23393728,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620809936,0.23393728,85493.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620812344,0.23393454,85494.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620812546,0.23393728,85493.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620813129,0.23393728,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620813530,0.01169659,85495.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620813774,0.23393728,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620814214,0.23393728,85493.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620815378,0.55693728,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620815606,0.58211641,85493.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620815812,0.58211641,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620816017,0.6446394,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620816236,0.6446394,85493.0,85492.0,0.00125883]
["bitfinex","BTCUSD",1764620816971,0.6446394,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620817170,0.6493302,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620817594,0.66113789,85493.0,85492.0,0.00025883]
["bitfinex","BTCUSD",1764620817809,0.66113789,85493.0,85492.0,1e-08]
["bitfinex","BTCUSD",1764620817999,0.61947395,85488.0,85487.0,1e-08]
["bitfinex","BTCUSD",1764620818211,0.66325308,85488.0,85487.0,1e-08]
["bitfinex","BTCUSD",1764620818667,0.69940876,85488.0,85487.0,1e-08]
["bitfinex","BTCUSD",1764620818870,0.66325308,85488.0,85487.0,1e-08]
["bitfinex","BTCUSD",1764620819252,0.66425308,85488.0,85487.0,1e-08]
["bitfinex","BTCUSD",1764620820286,0.61948216,85485.0,85484.0,0.00025886]
["bitfinex","BTCUSD",1764620820493,0.64504873,85485.0,85484.0,0.00025886]
["bitfinex","BTCUSD",1764620821787,0.5570194,85463.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620821991,0.66332152,85463.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620822306,0.66801425,85463.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620822716,0.66801425,85463.0,85462.0,1e-08]
["bitfinex","BTCUSD",1764620822982,0.78542166,85463.0,85462.0,1e-08]
["bitfinex","BTCUSD",1764620823195,0.95666987,85463.0,85462.0,1e-08]
["bitfinex","BTCUSD",1764620823467,0.61956977,85453.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620823784,0.6633489,85453.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620824644,0.02517913,85453.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620824846,0.01170165,85458.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620824847,0.23404192,85455.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620825055,0.23404568,85454.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620825280,0.25921472,85454.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620826304,0.25921472,85454.0,85452.0,0.00516412]
["bitfinex","BTCUSD",1764620826540,0.25921472,85454.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620827005,0.25921472,85454.0,85452.0,0.00516412]
["bitfinex","BTCUSD",1764620827980,0.25921472,85454.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620828483,0.25921472,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620828484,0.23404568,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620828810,0.25919288,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620829159,0.23404568,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620829808,0.25918851,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620830019,0.58218851,85454.0,85453.0,0.00400351]
["bitfinex","BTCUSD",1764620831282,0.58218851,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620831505,0.58218851,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620831705,0.34814283,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620831911,0.58218851,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620832930,0.60078851,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620833095,0.58218851,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620833293,0.55704568,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620833751,0.23404568,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620834370,0.23404568,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620834577,0.23404568,85454.0,85453.0,0.00200351]
["bitfinex","BTCUSD",1764620835499,0.23404568,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620835500,0.58216776,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620835673,0.64469075,85454.0,85453.0,0.00400351]
["bitfinex","BTCUSD",1764620835845,0.64469075,85454.0,85453.0,0.00100351]
["bitfinex","BTCUSD",1764620836245,0.38552299,85453.0,85452.0,0.00316412]
["bitfinex","BTCUSD",1764620836447,0.55707965,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764620836667,0.66332472,85441.0,85440.0,0.0004]
["bitfinex","BTCUSD",1764620837134,0.66332472,85441.0,85440.0,0.00082096]
["bitfinex","BTCUSD",1764620837339,2.66332472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620837632,2.7004319,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620837860,2.66332472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620838196,2.66432472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620838396,2.66532472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620838603,2.66432472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620839460,2.64572472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620839668,0.66432472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620840148,0.64572472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620840351,0.66332472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620840590,0.66632472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620840769,0.66432472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620840944,0.66632472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620841153,0.66532472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620841367,0.66632472,85441.0,85440.0,1e-08]
["bitfinex","BTCUSD",1764620841571,0.23410431,85432.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620841746,0.55710431,85432.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620841950,0.58222639,85432.0,85431.0,0.00033157]
["bitfinex","BTCUSD",1764620843320,0.60082639,85432.0,85431.0,0.00033157]
["bitfinex","BTCUSD",1764620843794,0.68198109,85432.0,85431.0,0.00033157]
["bitfinex","BTCUSD",1764620844161,0.61918566,85432.0,85431.0,0.00033157]
["bitfinex","BTCUSD",1764620844372,0.68170865,85432.0,85431.0,0.00033157]
["bitfinex","BTCUSD",1764620844561,0.68270865,85432.0,85431.0,0.00044805]
["bitfinex","BTCUSD",1764620844754,0.68370865,85432.0,85431.0,0.00044805]
["bitfinex","BTCUSD",1764620844959,0.68170865,85432.0,85431.0,0.00044805]
["bitfinex","BTCUSD",1764620845167,0.55713446,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620845431,0.58264357,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620846648,0.62457024,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620846858,0.58264357,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620847275,0.58264357,85421.0,85420.0,0.0014]
["bitfinex","BTCUSD",1764620847688,0.34850911,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620847896,0.58264357,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620849196,0.60124357,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620849458,0.58264357,85421.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620850654,0.58264357,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620853867,0.61410312,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620854269,0.61410312,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620854270,0.58264357,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620855088,0.58264357,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620856067,0.61410312,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620856769,0.58264357,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620858402,0.61410312,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620858966,0.58264357,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620860190,0.61410312,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620860392,0.61415889,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620860625,0.02550911,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620860834,0.55752149,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620861005,0.58264357,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620861249,0.02550911,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620861421,0.23452149,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620861898,0.25964357,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620862275,0.02550911,85421.0,85420.0,0.23789353]
["bitfinex","BTCUSD",1764620862559,0.00038703,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620862724,0.00038703,85421.0,85420.0,0.03106795]
["bitfinex","BTCUSD",1764620863084,0.00038703,85421.0,85420.0,0.26520515]
["bitfinex","BTCUSD",1764620863675,0.23452149,85421.0,85420.0,0.03106795]
["bitfinex","BTCUSD",1764620864042,0.25964357,85421.0,85420.0,0.03106795]
["bitfinex","BTCUSD",1764620864373,0.25964357,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620864586,0.02550911,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620864797,0.00038703,85421.0,85420.0,0.23789353]
["bitfinex","BTCUSD",1764620865697,0.00038703,85421.0,85420.0,0.24937357]
["bitfinex","BTCUSD",1764620866079,0.00038703,85421.0,85420.0,0.24737357]
["bitfinex","BTCUSD",1764620866279,0.00038703,85421.0,85420.0,0.34223307]
["bitfinex","BTCUSD",1764620867478,0.00038703,85421.0,85420.0,0.33623307]
["bitfinex","BTCUSD",1764620867685,0.00038703,85421.0,85420.0,0.09061583]
["bitfinex","BTCUSD",1764620867885,0.00038703,85421.0,85420.0,0.00875633]
["bitfinex","BTCUSD",1764620868083,0.00038703,85421.0,85420.0,0.24289353]
["bitfinex","BTCUSD",1764620868496,0.00038703,85421.0,85420.0,0.24089353]
["bitfinex","BTCUSD",1764620868693,0.00038703,85421.0,85420.0,0.00675633]
["bitfinex","BTCUSD",1764620868906,0.23452149,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620869342,0.23452149,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620869688,0.23452149,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620869857,0.23452149,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620870267,0.23452149,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620870469,0.23452149,85421.0,85420.0,0.00275633]
["bitfinex","BTCUSD",1764620870691,0.25975792,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620871044,0.25975792,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620871245,0.25975792,85421.0,85420.0,0.00275633]
["bitfinex","BTCUSD",1764620871577,0.25975792,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620872166,0.23452149,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620872373,0.25975768,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620872563,0.58275768,85421.0,85420.0,0.00375633]
["bitfinex","BTCUSD",1764620873370,0.58275768,85421.0,85420.0,0.00175633]
["bitfinex","BTCUSD",1764620873868,0.58275768,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620875095,0.61430824,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620879510,0.58275768,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620880720,0.63290824,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620880892,0.60135768,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620881496,0.61972043,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620882680,0.68224342,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620884712,0.61972043,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620886281,0.68224342,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620888852,0.60112043,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620889077,0.61972043,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620890904,0.41673789,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620891106,0.65087235,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620891368,0.6139096,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620891675,0.58237065,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620891882,0.25937065,85421.0,85420.0,0.00075633]
["bitfinex","BTCUSD",1764620892410,0.04205194,85439.0,85432.0,0.23410431]
["bitfinex","BTCUSD",1764620892611,0.01170042,85467.0,85432.0,0.59433592]
["bitfinex","BTCUSD",1764620892612,0.00011605,85433.0,85432.0,0.59433592]
["bitfinex","BTCUSD",1764620893718,0.00111605,85433.0,85432.0,0.71174333]
["bitfinex","BTCUSD",1764620894350,0.00111605,85433.0,85432.0,0.58285588]
["bitfinex","BTCUSD",1764620894583,0.00111605,85433.0,85432.0,0.27133592]
["bitfinex","BTCUSD",1764620894770,0.00111605,85433.0,85432.0,0.25985588]
["bitfinex","BTCUSD",1764620894947,0.00011605,85433.0,85432.0,0.25985588]
["bitfinex","BTCUSD",1764620895159,0.00011605,85433.0,85432.0,0.26685588]
["bitfinex","BTCUSD",1764620895332,0.00011605,85433.0,85432.0,0.26885588]
["bitfinex","BTCUSD",1764620895534,0.00011605,85433.0,85432.0,0.23610431]
["bitfinex","BTCUSD",1764620895740,0.00011605,85433.0,85432.0,0.23910431]
["bitfinex","BTCUSD",1764620895976,0.00011605,85433.0,85432.0,0.24110431]
["bitfinex","BTCUSD",1764620897135,0.00011605,85433.0,85432.0,0.25258435]
["bitfinex","BTCUSD",1764620897351,0.00011605,85433.0,85432.0,0.24110431]
["bitfinex","BTCUSD",1764620898094,0.00011605,85433.0,85432.0,0.23410431]
["bitfinex","BTCUSD",1764620898300,0.00011605,85433.0,85432.0,0.23810431]
["bitfinex","BTCUSD",1764620898525,0.00011605,85433.0,85432.0,0.23510431]
["bitfinex","BTCUSD",1764620898719,0.00011605,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1764620898902,0.00011605,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1764620899280,0.00011605,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764620899618,0.00011605,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1764620899920,0.00011605,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1764620900522,0.00011605,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764620901533,0.61659106,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764620901752,0.61517123,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764620901953,0.57581762,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764620902292,0.23412624,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620902717,0.35153365,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620904410,0.37668815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620904617,0.37768815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620905958,0.39528815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620906128,0.71928815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620906336,0.70068815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620906511,0.71928815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620907370,0.78081114,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620907897,0.79917352,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620908500,0.78357352,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620908702,0.72205053,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620908908,0.77208633,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620909309,0.72128815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620910678,0.71828815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620911235,0.70068815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620911406,0.71928815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620912320,0.70068815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620912532,0.71928815,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620913725,0.14356191,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620913934,0.14658245,85471.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620913935,0.02548027,85456.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1764620914131,0.01169467,85509.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764620914358,0.01169467,85509.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764620914359,0.0116959,85500.0,85490.0,0.00999999]
["bitfinex","BTCUSD",1764620914559,0.01169576,85501.0,85490.0,0.00999999]
["bitfinex","BTCUSD",1764620914756,0.01169535,85504.0,85490.0,0.00999999]
["bitfinex","BTCUSD",1764620915002,0.01169481,85508.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764620915137,0.00011654,85509.0,85500.0,0.01099999]
["bitfinex","BTCUSD",1764620915342,0.00011654,85509.0,85507.0,0.23389694]
["bitfinex","BTCUSD",1764620915845,0.00011654,85509.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764620916158,0.00011654,85509.0,85501.0,0.23391539]
["bitfinex","BTCUSD",1764620916359,0.00011654,85509.0,85507.0,0.23389756]
["bitfinex","BTCUSD",1764620916562,0.00011654,85509.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764620916761,0.00011654,85509.0,85504.0,0.23390688]
["bitfinex","BTCUSD",1764620916949,0.00011654,85509.0,85502.0,0.23391265]
["bitfinex","BTCUSD",1764620917144,0.00011654,85509.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764620917145,0.00011654,85509.0,85507.0,0.001]
["bitfinex","BTCUSD",1764620917372,0.00011654,85509.0,85507.0,0.003]
["bitfinex","BTCUSD",1764620917583,0.23401237,85509.0,85507.0,0.001]
["bitfinex","BTCUSD",1764620917783,0.01169576,85501.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1764620918056,0.323,85500.0,85490.0,0.00999999]
["bitfinex","BTCUSD",1764620918223,0.01170001,85470.0,85463.0,0.08860014]
["bitfinex","BTCUSD",1764620918383,0.0116996,85473.0,85463.0,0.08860014]
["bitfinex","BTCUSD",1764620918582,0.01170028,85468.0,85463.0,0.08860014]
["bitfinex","BTCUSD",1764620918801,0.01170042,85467.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764620918994,0.24571084,85467.0,85454.0,0.01148004]
["bitfinex","BTCUSD",1764620919174,0.1053229,85462.0,85460.0,0.23402635]
["bitfinex","BTCUSD",1764620919382,0.10543942,85462.0,85460.0,0.23402635]
["bitfinex","BTCUSD",1764620919998,0.10543942,85462.0,85461.0,0.23402487]
["bitfinex","BTCUSD",1764620920210,0.10543942,85462.0,85454.0,0.01148004]
["bitfinex","BTCUSD",1764620920410,0.10543942,85462.0,85460.0,0.23402501]
["bitfinex","BTCUSD",1764620921023,0.10543942,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1764620921446,0.10543942,85462.0,85460.0,0.23402501]
["bitfinex","BTCUSD",1764620921646,0.10543942,85462.0,85460.0,0.23802501]
["bitfinex","BTCUSD",1764620921948,0.10543942,85462.0,85460.0,0.23502501]
["bitfinex","BTCUSD",1764620922996,0.10543942,85462.0,85460.0,0.23402501]
["bitfinex","BTCUSD",1764620923196,0.10543942,85462.0,85461.0,0.003]
["bitfinex","BTCUSD",1764620923396,0.10543942,85462.0,85460.0,0.23402501]
["bitfinex","BTCUSD",1764620923646,0.10543942,85462.0,85460.0,0.23502501]
["bitfinex","BTCUSD",1764620924083,0.3757481,85462.0,85460.0,0.001]
["bitfinex","BTCUSD",1764620924295,0.323,85451.0,85440.0,0.00999999]
["bitfinex","BTCUSD",1764620924521,0.01868,85450.0,85440.0,0.24408138]
["bitfinex","BTCUSD",1764620924751,0.1053229,85449.0,85444.0,0.23407019]
["bitfinex","BTCUSD",1764620924970,0.01170151,85459.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764620925176,0.01868,85453.0,85448.0,0.01148004]
["bitfinex","BTCUSD",1764620925378,0.1053229,85449.0,85447.0,0.24576502]
["bitfinex","BTCUSD",1764620928703,0.03038233,85453.0,85449.0,0.24575957]
["bitfinex","BTCUSD",1764620928898,0.01170247,85452.0,85449.0,0.23405669]
["bitfinex","BTCUSD",1764620929355,0.24575223,85452.0,85448.0,0.23405968]
["bitfinex","BTCUSD",1764620929653,0.1053229,85449.0,85446.0,0.24576834]
["bitfinex","BTCUSD",1764620929867,0.24578073,85443.0,85434.0,0.01170494]
["bitfinex","BTCUSD",1764620930072,0.01170357,85444.0,85439.0,0.02318429]
["bitfinex","BTCUSD",1764620930276,0.24577273,85445.0,85440.0,0.25578649]
["bitfinex","BTCUSD",1764620930477,0.0117037,85443.0,85433.0,0.24580639]
["bitfinex","BTCUSD",1764620930676,0.01170384,85442.0,85435.0,0.24579911]
["bitfinex","BTCUSD",1764620930881,0.0117037,85443.0,85439.0,0.23408369]
["bitfinex","BTCUSD",1764620931109,0.01170343,85445.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764620931245,0.01170343,85445.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764620931463,0.01170329,85446.0,85443.0,0.23407311]
["bitfinex","BTCUSD",1764620932075,0.01170329,85446.0,85443.0,0.24577681]
["bitfinex","BTCUSD",1764620932472,0.24576945,85446.0,85443.0,0.24577681]
["bitfinex","BTCUSD",1764620932678,0.01170302,85448.0,85444.0,0.01170357]
["bitfinex","BTCUSD",1764620932875,0.01170192,85456.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764620933080,0.23405226,85451.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764620933313,0.24576644,85447.0,85443.0,0.01648004]
["bitfinex","BTCUSD",1764620933521,0.24576644,85447.0,85444.0,0.24577488]
["bitfinex","BTCUSD",1764620933845,0.01170302,85448.0,85444.0,0.01270357]
["bitfinex","BTCUSD",1764620934047,0.2457638,85448.0,85444.0,0.01670357]
["bitfinex","BTCUSD",1764620934229,0.3510867,85448.0,85445.0,0.23406841]
["bitfinex","BTCUSD",1764620934768,0.3510867,85448.0,85446.0,0.23406591]
["bitfinex","BTCUSD",1764620935251,0.3510867,85448.0,85445.0,0.24577184]
["bitfinex","BTCUSD",1764620935461,0.3510867,85448.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764620935654,0.01170302,85448.0,85445.0,0.24577197]
["bitfinex","BTCUSD",1764620936037,0.01170302,85448.0,85446.0,0.001]
["bitfinex","BTCUSD",1764620936257,0.23406303,85449.0,85446.0,0.001]
["bitfinex","BTCUSD",1764620936431,0.01170275,85450.0,85447.0,0.23406177]
["bitfinex","BTCUSD",1764620936432,0.24575892,85450.0,85447.0,0.23406177]
["bitfinex","BTCUSD",1764620936631,0.33938147,85449.0,85445.0,0.004]
["bitfinex","BTCUSD",1764620936974,0.23406322,85447.0,85445.0,0.005]
["bitfinex","BTCUSD",1764620937192,0.23406322,85447.0,85445.0,0.001]
["bitfinex","BTCUSD",1764620937357,0.23406595,85446.0,85445.0,0.001]
["bitfinex","BTCUSD",1764620937541,0.23406322,85447.0,85445.0,0.001]
["bitfinex","BTCUSD",1764620937740,0.23406595,85446.0,85445.0,0.001]
["bitfinex","BTCUSD",1764620937941,0.23406595,85446.0,85440.0,0.24408007]
["bitfinex","BTCUSD",1764620937942,0.23407094,85445.0,85440.0,0.24408007]
["bitfinex","BTCUSD",1764620938147,0.01170302,85448.0,85440.0,0.24408007]
["bitfinex","BTCUSD",1764620938148,0.23406329,85447.0,85444.0,0.2457748]
["bitfinex","BTCUSD",1764620938366,0.24576645,85447.0,85444.0,0.2457748]
["bitfinex","BTCUSD",1764620938532,0.24576645,85447.0,85444.0,0.01170357]
["bitfinex","BTCUSD",1764620938734,0.24576645,85447.0,85444.0,0.24577412]
["bitfinex","BTCUSD",1764620938991,0.23406612,85446.0,85445.0,0.004]
["bitfinex","BTCUSD",1764620939189,0.24576645,85447.0,85445.0,0.004]
["bitfinex","BTCUSD",1764620939388,0.24576645,85447.0,85444.0,0.24577412]
["bitfinex","BTCUSD",1764620939596,0.24576645,85447.0,85444.0,0.25077412]
["bitfinex","BTCUSD",1764620939825,1.23237077,85486.0,85444.0,0.25077412]
["bitfinex","BTCUSD",1764620939826,0.00011652,85462.0,85458.0,0.01148004]
["bitfinex","BTCUSD",1764620940127,0.24574597,85455.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764620940309,0.35105614,85459.0,85453.0,0.2457471]
["bitfinex","BTCUSD",1764620940522,0.01170151,85459.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764620940744,0.23403702,85457.0,85454.0,0.24574609]
["bitfinex","BTCUSD",1764620941384,0.24573881,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764620941546,0.01170261,85451.0,85445.0,0.001]
["bitfinex","BTCUSD",1764620941745,0.01170261,85451.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1764620941746,0.23406595,85446.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1764620941966,0.24576924,85446.0,85441.0,0.24578134]
["bitfinex","BTCUSD",1764620942166,0.23406941,85445.0,85442.0,0.23407634]
["bitfinex","BTCUSD",1764620942478,0.24577787,85443.0,85439.0,0.24578693]
["bitfinex","BTCUSD",1764620942716,0.24576927,85446.0,85442.0,0.23407691]
["bitfinex","BTCUSD",1764620942893,0.24577411,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1764620943097,0.24577411,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1764620944650,0.24577411,85445.0,85440.0,0.24578614]
["bitfinex","BTCUSD",1764620944651,0.23407718,85442.0,85440.0,0.24578614]
["bitfinex","BTCUSD",1764620945007,0.23407718,85442.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1764620945210,0.01170357,85444.0,85440.0,0.0217041]
["bitfinex","BTCUSD",1764620945408,0.01170357,85444.0,85440.0,0.25578434]
["bitfinex","BTCUSD",1764620945609,0.23407698,85442.0,85440.0,0.24578435]
["bitfinex","BTCUSD",1764620945816,0.24578082,85442.0,85440.0,0.001]
["bitfinex","BTCUSD",1764620946026,0.23407965,85441.0,85440.0,0.004]
["bitfinex","BTCUSD",1764620946222,0.24578082,85442.0,85440.0,0.003]
["bitfinex","BTCUSD",1764620946414,0.14658245,85504.0,85440.0,0.01470411]
["bitfinex","BTCUSD",1764620946415,0.26442578,85456.0,85440.0,0.01470411]
["bitfinex","BTCUSD",1764620946592,0.2340745,85443.0,85441.0,0.01170398]
["bitfinex","BTCUSD",1764620946990,0.01170357,85444.0,85440.0,0.01270411]
["bitfinex","BTCUSD",1764620947192,0.23407965,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1764620947398,0.55707965,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1764620947605,0.58234431,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1764620947805,0.23410705,85431.0,85430.0,0.00999999]
["bitfinex","BTCUSD",1764620948033,0.38337461,85431.0,85430.0,0.00999999]
["bitfinex","BTCUSD",1764620948341,0.23412624,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764620949046,0.23412624,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620949401,0.23412624,85424.0,85423.0,0.00537519]
["bitfinex","BTCUSD",1764620949586,0.23412624,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620950427,0.01170576,85428.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620950621,0.23412624,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620951237,0.23412624,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620951449,0.23412624,85424.0,85423.0,0.00637519]
["bitfinex","BTCUSD",1764620951855,0.23412624,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620952055,0.23412624,85424.0,85423.0,0.00537519]
["bitfinex","BTCUSD",1764620952402,0.23412624,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620952403,0.3324577,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620952596,0.6807075,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620952965,0.6807075,85424.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764620953320,0.6807075,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620953649,0.58237604,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620954006,0.60105604,85424.0,85423.0,0.00537519]
["bitfinex","BTCUSD",1764620954238,0.60105604,85424.0,85423.0,0.00737519]
["bitfinex","BTCUSD",1764620954616,0.60105604,85424.0,85423.0,0.00537519]
["bitfinex","BTCUSD",1764620954821,0.60105604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620955254,0.716282,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620956112,0.60105604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620957719,0.58237604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620958122,0.60105604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620964274,0.58237604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620964498,0.60105604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620964702,0.77880499,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620969498,0.82076488,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620971418,0.77880499,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620972820,0.66357903,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620974540,0.25937604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620974921,0.58237604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620975322,0.61387627,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620975543,0.58237604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620975743,0.697602,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620975928,0.58237604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620980090,0.40917036,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620981277,0.44074743,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620982141,0.451176,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620982347,0.52439632,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620982544,0.40917036,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620986166,0.42781036,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620987245,0.46997504,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620988880,0.40917036,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620989113,0.08617036,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620989329,0.0252498,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620989498,0.23412624,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620989704,0.25937604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620990047,0.25937604,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764620991080,0.25937604,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764620993022,0.25937604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620993391,0.25937604,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764620993592,0.58237604,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764620994635,0.58237604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620996147,0.25937604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764620997143,0.25937604,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764620997751,0.25937604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621000615,0.29095515,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621001767,0.25937604,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621003227,0.0252498,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621003424,0.23412624,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621003785,0.23412428,85425.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621004083,0.23412428,85425.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621004084,0.23412624,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621004321,0.23412624,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621004530,0.43847341,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621004837,0.36472455,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621005043,0.25940165,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621005401,0.25940165,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621005638,0.25940165,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621005850,0.25940165,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621006054,0.25940165,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621006202,0.25940165,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621006406,0.25940165,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621007143,0.25940165,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621007343,0.25940165,85424.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621008446,0.25940165,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621008642,0.25940165,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621008790,0.25940165,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621008995,0.25940165,85424.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621010646,0.01170576,85428.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621010857,0.0117059,85427.0,85424.0,0.24583203]
["bitfinex","BTCUSD",1764621011056,0.24582552,85427.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621011280,0.01170603,85426.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621011483,0.01170603,85426.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621011484,0.23412624,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621011642,0.23412624,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621012683,0.23412624,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621013618,0.05154058,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621014648,0.23412624,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621014833,0.33944914,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621015195,0.74790092,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621015394,0.77317855,85424.0,85423.0,0.00337519]
["bitfinex","BTCUSD",1764621016087,0.77317855,85424.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621016234,0.81457375,85424.0,85423.0,0.00237519]
["bitfinex","BTCUSD",1764621016432,0.81457375,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621016630,0.81457375,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621016631,0.72912197,85424.0,85423.0,0.00137519]
["bitfinex","BTCUSD",1764621017893,0.72912197,85424.0,85423.0,0.00037519]
["bitfinex","BTCUSD",1764621018527,0.72912197,85424.0,85420.0,0.0004]
["bitfinex","BTCUSD",1764621018528,0.323,85420.0,85364.0,0.002]
["bitfinex","BTCUSD",1764621018679,0.66251219,85401.0,85364.0,0.002]
["bitfinex","BTCUSD",1764621018878,0.80265542,85401.0,85364.0,0.002]
["bitfinex","BTCUSD",1764621019312,0.80735091,85401.0,85400.0,0.00114527]
["bitfinex","BTCUSD",1764621019676,0.83893221,85401.0,85400.0,0.00114527]
["bitfinex","BTCUSD",1764621019883,0.80735091,85401.0,85400.0,0.00114527]
["bitfinex","BTCUSD",1764621020735,0.01171412,85367.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1764621021037,0.01171412,85367.0,85363.0,0.24600743]
["bitfinex","BTCUSD",1764621021330,0.01171412,85367.0,85354.0,0.23431762]
["bitfinex","BTCUSD",1764621021331,0.01171563,85356.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1764621021539,0.01171563,85356.0,85350.0,0.23432773]
["bitfinex","BTCUSD",1764621021749,0.01171563,85356.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1764621021750,0.23431928,85354.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1764621021890,0.23431928,85354.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1764621022081,0.23431928,85354.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1764621022282,0.23431928,85354.0,85352.0,0.01883572]
["bitfinex","BTCUSD",1764621022749,0.23431928,85354.0,85352.0,0.01383572]
["bitfinex","BTCUSD",1764621023128,0.04213935,85391.0,85352.0,0.01383572]
["bitfinex","BTCUSD",1764621023129,0.23429388,85363.0,85360.0,0.00999999]
["bitfinex","BTCUSD",1764621023376,0.23429419,85363.0,85360.0,0.00999999]
["bitfinex","BTCUSD",1764621023672,0.23429975,85361.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1764621023879,0.23430271,85360.0,85356.0,0.2460281]
["bitfinex","BTCUSD",1764621024019,0.2460147,85361.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764621024397,0.01171563,85356.0,85353.0,0.23432063]
["bitfinex","BTCUSD",1764621024521,0.24602335,85358.0,85355.0,0.23431503]
["bitfinex","BTCUSD",1764621024715,0.01171536,85358.0,85355.0,0.2460308]
["bitfinex","BTCUSD",1764621024915,0.25292129,85368.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764621024916,0.24600619,85364.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764621025176,0.01171481,85362.0,85358.0,0.23430691]
["bitfinex","BTCUSD",1764621025394,0.01171481,85362.0,85356.0,0.24902622]
["bitfinex","BTCUSD",1764621025395,0.01171522,85359.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764621025833,0.01171481,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1764621026040,0.01171001,85397.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764621026239,0.1053229,85409.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764621026240,0.23423465,85385.0,85373.0,0.24597911]
["bitfinex","BTCUSD",1764621026441,0.01171179,85384.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1764621026651,0.01171083,85391.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1764621026875,0.23419817,85398.0,85390.0,0.00999999]
["bitfinex","BTCUSD",1764621027055,0.24591301,85397.0,85390.0,0.00999999]
["bitfinex","BTCUSD",1764621027252,0.01171015,85396.0,85390.0,0.02171096]
["bitfinex","BTCUSD",1764621027453,0.24591301,85397.0,85391.0,0.23421672]
["bitfinex","BTCUSD",1764621027655,0.01171015,85396.0,85392.0,0.23421384]
["bitfinex","BTCUSD",1764621027870,0.03155613,85418.0,85417.0,0.23414542]
["bitfinex","BTCUSD",1764621028068,0.23402465,85462.0,85408.0,0.2341701]
["bitfinex","BTCUSD",1764621028069,0.23405226,85451.0,85440.0,0.00999999]
["bitfinex","BTCUSD",1764621028223,0.23405226,85451.0,85430.0,0.00999999]
["bitfinex","BTCUSD",1764621028224,0.01836315,85441.0,85436.0,0.23409188]
["bitfinex","BTCUSD",1764621028429,0.01170192,85456.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764621028653,0.323,85458.0,85450.0,0.24405332]
["bitfinex","BTCUSD",1764621028872,0.23401315,85466.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621029031,0.0117011,85462.0,85452.0,0.23404866]
["bitfinex","BTCUSD",1764621029237,0.01170179,85457.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621029435,0.56873272,85459.0,85452.0,0.23404874]
["bitfinex","BTCUSD",1764621029657,0.1053229,85455.0,85452.0,0.23404874]
["bitfinex","BTCUSD",1764621029864,0.1053229,85455.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621030230,0.1053229,85455.0,85453.0,0.23404579]
["bitfinex","BTCUSD",1764621030438,0.23405033,85452.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621030637,0.35106774,85455.0,85452.0,0.002]
["bitfinex","BTCUSD",1764621030905,0.11702496,85455.0,85452.0,0.002]
["bitfinex","BTCUSD",1764621031103,0.1053229,85455.0,85451.0,0.23405143]
["bitfinex","BTCUSD",1764621031312,0.1053229,85455.0,85453.0,0.002]
["bitfinex","BTCUSD",1764621031614,0.23404618,85454.0,85452.0,0.001]
["bitfinex","BTCUSD",1764621031817,0.23404618,85454.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764621031818,0.01170261,85451.0,85433.0,0.03038507]
["bitfinex","BTCUSD",1764621032028,0.24575632,85451.0,85445.0,0.23406776]
["bitfinex","BTCUSD",1764621032227,0.01170261,85451.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1764621032419,0.01170288,85449.0,85444.0,0.23406937]
["bitfinex","BTCUSD",1764621032570,0.01170275,85450.0,85446.0,0.23406349]
["bitfinex","BTCUSD",1764621032772,0.24575301,85452.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621033121,0.11702496,85455.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621033270,0.01170233,85453.0,85446.0,0.23406351]
["bitfinex","BTCUSD",1764621033493,0.11702496,85455.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621033682,0.24575016,85453.0,85448.0,0.23405881]
["bitfinex","BTCUSD",1764621033923,0.01170233,85453.0,85450.0,0.002]
["bitfinex","BTCUSD",1764621034233,0.01170233,85453.0,85440.0,0.01099999]
["bitfinex","BTCUSD",1764621034234,0.0117022,85454.0,85445.0,0.24576938]
["bitfinex","BTCUSD",1764621034387,0.01170247,85452.0,85448.0,0.23406048]
["bitfinex","BTCUSD",1764621034583,0.01170247,85452.0,85450.0,0.002]
["bitfinex","BTCUSD",1764621034813,0.01170261,85451.0,85448.0,0.23406048]
["bitfinex","BTCUSD",1764621035017,0.0117022,85454.0,85450.0,0.002]
["bitfinex","BTCUSD",1764621035234,0.323,85451.0,85450.0,0.002]
["bitfinex","BTCUSD",1764621035688,0.323,85451.0,85450.0,0.003]
["bitfinex","BTCUSD",1764621036319,0.323,85451.0,85450.0,0.001]
["bitfinex","BTCUSD",1764621036476,0.323,85451.0,85450.0,0.004]
["bitfinex","BTCUSD",1764621036879,0.323,85451.0,85450.0,0.001]
["bitfinex","BTCUSD",1764621037057,0.23405097,85452.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764621037058,0.01170247,85452.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764621037248,0.01170261,85451.0,85447.0,0.2340619]
["bitfinex","BTCUSD",1764621037448,0.01170261,85451.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1764621037449,0.35107289,85453.0,85450.0,0.001]
["bitfinex","BTCUSD",1764621037648,0.23405152,85452.0,85450.0,0.001]
["bitfinex","BTCUSD",1764621037848,0.11702523,85453.0,85445.0,0.01170343]
["bitfinex","BTCUSD",1764621038045,0.01170275,85450.0,85446.0,0.23406595]
["bitfinex","BTCUSD",1764621038249,0.01170275,85450.0,85446.0,0.23406505]
["bitfinex","BTCUSD",1764621038516,0.01170288,85449.0,85442.0,0.001]
["bitfinex","BTCUSD",1764621038709,0.23407309,85444.0,85442.0,0.00138703]
["bitfinex","BTCUSD",1764621038868,0.01170343,85445.0,85442.0,0.00138703]
["bitfinex","BTCUSD",1764621039058,0.2457746,85445.0,85442.0,0.00138703]
["bitfinex","BTCUSD",1764621039261,0.2457746,85445.0,85442.0,0.00038703]
["bitfinex","BTCUSD",1764621039510,0.01170343,85445.0,85442.0,0.00038703]
["bitfinex","BTCUSD",1764621039713,0.24576999,85446.0,85442.0,0.00038703]
["bitfinex","BTCUSD",1764621039874,0.01170329,85446.0,85443.0,0.23407311]
["bitfinex","BTCUSD",1764621040075,0.01170288,85449.0,85443.0,0.23407311]
["bitfinex","BTCUSD",1764621040299,0.01170288,85449.0,85444.0,0.23407026]
["bitfinex","BTCUSD",1764621040501,0.01170192,85456.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621040502,0.2457506,85453.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621040700,0.2457506,85453.0,85442.0,0.01309087]
["bitfinex","BTCUSD",1764621040701,0.01170302,85448.0,85442.0,0.23546254]
["bitfinex","BTCUSD",1764621040905,0.24577411,85445.0,85442.0,0.00238703]
["bitfinex","BTCUSD",1764621041104,0.01170343,85445.0,85442.0,0.00038703]
["bitfinex","BTCUSD",1764621041309,0.01170329,85446.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621041514,0.23406463,85447.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621041729,0.24576779,85447.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621042059,0.23405649,85450.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621042191,0.24576464,85448.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621042403,0.23406782,85446.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621042606,0.01170343,85445.0,85442.0,0.23546265]
["bitfinex","BTCUSD",1764621042799,0.01170329,85446.0,85442.0,0.23746265]
["bitfinex","BTCUSD",1764621043005,0.01170343,85445.0,85442.0,0.23746265]
["bitfinex","BTCUSD",1764621043204,0.01170343,85445.0,85442.0,0.00038703]
["bitfinex","BTCUSD",1764621043426,0.01170343,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621043608,0.24577233,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1764621043804,0.01170343,85445.0,85442.0,0.00038703]
["bitfinex","BTCUSD",1764621044004,0.01170329,85446.0,85443.0,0.23407417]
["bitfinex","BTCUSD",1764621044208,0.01170329,85446.0,85442.0,0.00138703]
["bitfinex","BTCUSD",1764621044407,0.01170329,85446.0,85443.0,0.23407417]
["bitfinex","BTCUSD",1764621044604,0.24576933,85446.0,85443.0,0.23407385]
["bitfinex","BTCUSD",1764621044869,0.01170151,85459.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764621045009,0.0117011,85462.0,85456.0,0.2340377]
["bitfinex","BTCUSD",1764621045216,0.323,85467.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621045217,0.01170042,85467.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621045400,0.245706,85468.0,85464.0,0.23401611]
["bitfinex","BTCUSD",1764621045597,0.245706,85468.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621045598,0.1053229,85469.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764621045800,0.01169973,85472.0,85466.0,0.23400877]
["bitfinex","BTCUSD",1764621046000,0.01169987,85471.0,85466.0,0.23400877]
["bitfinex","BTCUSD",1764621046225,0.0004,85490.0,85489.0,0.23394822]
["bitfinex","BTCUSD",1764621046637,0.0004,85490.0,85489.0,0.24542826]
["bitfinex","BTCUSD",1764621047299,0.0004,85490.0,85489.0,0.24642826]
["bitfinex","BTCUSD",1764621048638,0.0004,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1764621048855,0.0004,85490.0,85489.0,0.007]
["bitfinex","BTCUSD",1764621049060,0.0004,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1764621049416,0.0004,85490.0,85489.0,0.007]
["bitfinex","BTCUSD",1764621049625,0.0004,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1764621049821,0.0004,85490.0,85489.0,0.1053229]
["bitfinex","BTCUSD",1764621050025,0.0004,85490.0,85489.0,0.12080294]
["bitfinex","BTCUSD",1764621050248,0.0004,85490.0,85489.0,0.12180294]
["bitfinex","BTCUSD",1764621050633,0.0004,85490.0,85489.0,0.44380294]
["bitfinex","BTCUSD",1764621050829,0.0004,85490.0,85489.0,0.4323229]
["bitfinex","BTCUSD",1764621051201,0.0004,85490.0,85489.0,0.25762822]
["bitfinex","BTCUSD",1764621051580,0.0004,85490.0,85489.0,0.26910826]
["bitfinex","BTCUSD",1764621055730,0.0004,85490.0,85489.0,0.25042826]
["bitfinex","BTCUSD",1764621055912,0.0004,85490.0,85489.0,0.26910826]
["bitfinex","BTCUSD",1764621057737,0.0004,85490.0,85489.0,0.25042826]
["bitfinex","BTCUSD",1764621057934,0.0004,85490.0,85489.0,0.26910826]
["bitfinex","BTCUSD",1764621058495,0.0004,85490.0,85489.0,0.005]
["bitfinex","BTCUSD",1764621058775,0.0004,85490.0,85489.0,0.02368]
["bitfinex","BTCUSD",1764621060115,0.0004,85490.0,85489.0,0.26910826]
["bitfinex","BTCUSD",1764621060314,0.0004,85490.0,85489.0,0.03516004]
["bitfinex","BTCUSD",1764621060595,0.0004,85490.0,85489.0,0.26910826]
["bitfinex","BTCUSD",1764621061113,0.0004,85490.0,85489.0,0.005]
["bitfinex","BTCUSD",1764621061298,0.23434549,85490.0,85489.0,0.005]
["bitfinex","BTCUSD",1764621062530,0.23434549,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1764621062725,0.24567568,85479.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1764621062884,0.24566795,85482.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764621063085,0.23397089,85481.0,85477.0,0.24567742]
["bitfinex","BTCUSD",1764621063289,0.23397649,85479.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764621063678,0.23397649,85479.0,85475.0,0.23398614]
["bitfinex","BTCUSD",1764621063888,0.24567172,85480.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764621064101,0.23399202,85473.0,85469.0,0.01148004]
["bitfinex","BTCUSD",1764621064471,0.01169987,85471.0,85466.0,0.03034055]
["bitfinex","BTCUSD",1764621064656,0.01169987,85471.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764621064834,0.01170028,85468.0,85463.0,0.01864]
["bitfinex","BTCUSD",1764621065047,0.01170028,85468.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764621065245,0.01170028,85468.0,85417.0,0.1474]
["bitfinex","BTCUSD",1764621065246,0.01864,85485.0,85469.0,0.004]
["bitfinex","BTCUSD",1764621065447,0.01169877,85479.0,85473.0,0.24569028]
["bitfinex","BTCUSD",1764621065690,0.01169809,85484.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764621065909,0.01169932,85475.0,85471.0,0.01864]
["bitfinex","BTCUSD",1764621066134,0.01169932,85475.0,85470.0,0.02863999]
["bitfinex","BTCUSD",1764621066322,0.23399498,85472.0,85470.0,0.01864]
["bitfinex","BTCUSD",1764621066529,0.01170001,85470.0,85463.0,0.01570097]
["bitfinex","BTCUSD",1764621066691,0.01170055,85466.0,85464.0,0.01864]
["bitfinex","BTCUSD",1764621066889,0.0116996,85473.0,85464.0,0.01864]
["bitfinex","BTCUSD",1764621066890,0.24569895,85471.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764621067238,0.01170014,85469.0,85464.0,0.26435475]
["bitfinex","BTCUSD",1764621067408,0.01169919,85476.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764621067591,0.24569448,85472.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764621067809,0.24569448,85472.0,85468.0,0.23400494]
["bitfinex","BTCUSD",1764621068135,0.24569448,85472.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764621068334,0.23398238,85477.0,85464.0,0.03034083]
["bitfinex","BTCUSD",1764621068335,0.01169823,85483.0,85476.0,0.24568273]
["bitfinex","BTCUSD",1764621068507,0.01169823,85483.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764621068508,0.01169877,85479.0,85474.0,0.24568857]
["bitfinex","BTCUSD",1764621068688,0.23397846,85478.0,85475.0,0.23398654]
["bitfinex","BTCUSD",1764621068893,0.24566333,85483.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764621069092,0.01169891,85478.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1764621069359,0.23398136,85477.0,85474.0,0.24568763]
["bitfinex","BTCUSD",1764621069625,0.23398502,85476.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1764621069838,0.01169891,85478.0,85474.0,0.002]
["bitfinex","BTCUSD",1764621070047,0.01169905,85477.0,85474.0,0.002]
["bitfinex","BTCUSD",1764621070502,0.01169905,85477.0,85474.0,0.003]
["bitfinex","BTCUSD",1764621070912,0.23398453,85476.0,85474.0,0.001]
["bitfinex","BTCUSD",1764621071135,0.01169782,85486.0,85480.0,0.00999999]
["bitfinex","BTCUSD",1764621071349,0.01169891,85478.0,85474.0,0.01269946]
["bitfinex","BTCUSD",1764621071556,0.01170001,85470.0,85465.0,0.01864]
["bitfinex","BTCUSD",1764621071766,0.01169823,85483.0,85474.0,0.004]
["bitfinex","BTCUSD",1764621071943,0.01169823,85483.0,85474.0,0.001]
["bitfinex","BTCUSD",1764621071944,0.23398654,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1764621072297,0.23398654,85475.0,85472.0,0.24569289]
["bitfinex","BTCUSD",1764621072501,0.23398654,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1764621073124,0.23398654,85475.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764621073328,0.24568334,85476.0,85472.0,0.24669425]
["bitfinex","BTCUSD",1764621073657,0.24568666,85475.0,85472.0,0.24669425]
["bitfinex","BTCUSD",1764621073860,0.24568666,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1764621074264,0.24568666,85475.0,85472.0,0.24669425]
["bitfinex","BTCUSD",1764621074430,0.23398955,85474.0,85472.0,0.24869425]
["bitfinex","BTCUSD",1764621074625,0.24567687,85479.0,85472.0,0.24569425]
["bitfinex","BTCUSD",1764621074832,0.23398918,85476.0,85474.0,0.001]
["bitfinex","BTCUSD",1764621075027,0.23398918,85476.0,85474.0,0.004]
["bitfinex","BTCUSD",1764621075234,0.23398972,85474.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1764621075435,0.23398972,85474.0,85472.0,0.24569429]
["bitfinex","BTCUSD",1764621075637,0.03689343,85479.0,85472.0,0.24569429]
["bitfinex","BTCUSD",1764621075638,0.24567912,85478.0,85472.0,0.24969429]
["bitfinex","BTCUSD",1764621075824,0.01169919,85476.0,85472.0,0.24969429]
["bitfinex","BTCUSD",1764621076026,0.23398731,85475.0,85472.0,0.24969429]
["bitfinex","BTCUSD",1764621076493,0.01169891,85478.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1764621076703,0.23398684,85475.0,85473.0,0.24569118]
["bitfinex","BTCUSD",1764621076907,0.01169823,85483.0,85472.0,0.01469973]
["bitfinex","BTCUSD",1764621076908,0.0251995,85482.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764621077101,0.04580366,85498.0,85474.0,0.11702236]
["bitfinex","BTCUSD",1764621077102,0.01169659,85495.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764621077274,0.23393133,85496.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764621077275,0.00366431,85498.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764621077489,0.2339272,85497.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764621077716,0.00366431,85498.0,85494.0,0.24563077]
["bitfinex","BTCUSD",1764621078013,0.01536049,85498.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764621078210,0.23758792,85498.0,85495.0,0.23393005]
["bitfinex","BTCUSD",1764621078414,0.23758792,85498.0,85495.0,0.24562664]
["bitfinex","BTCUSD",1764621078552,0.00366431,85498.0,85496.0,0.23392758]
["bitfinex","BTCUSD",1764621078785,0.00366431,85498.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764621079270,0.2492864,85498.0,85494.0,0.23393314]
["bitfinex","BTCUSD",1764621079393,0.2492864,85498.0,85495.0,0.2466279]
["bitfinex","BTCUSD",1764621079394,0.00366431,85498.0,85495.0,0.2466279]
["bitfinex","BTCUSD",1764621079596,0.27081137,85499.0,85495.0,0.2466279]
["bitfinex","BTCUSD",1764621079819,0.24561917,85499.0,85495.0,0.2466279]
["bitfinex","BTCUSD",1764621080034,0.0368881,85500.0,85495.0,0.2466279]
["bitfinex","BTCUSD",1764621080035,0.0251922,85500.0,85496.0,0.24562348]
["bitfinex","BTCUSD",1764621080374,0.0251922,85504.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764621080657,0.245595,85507.0,85504.0,0.2339049]
["bitfinex","BTCUSD",1764621080869,0.0251922,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764621081079,0.24559241,85508.0,85505.0,0.23389917]
["bitfinex","BTCUSD",1764621081513,0.0251922,85509.0,85506.0,0.23390017]
["bitfinex","BTCUSD",1764621081685,0.01169467,85509.0,85506.0,0.23390017]
["bitfinex","BTCUSD",1764621081886,0.27747818,85510.0,85507.0,0.24559274]
["bitfinex","BTCUSD",1764621082117,0.23389432,85509.0,85505.0,0.24559783]
["bitfinex","BTCUSD",1764621082332,0.24558899,85509.0,85505.0,0.24559783]
["bitfinex","BTCUSD",1764621082576,0.23389707,85508.0,85505.0,0.24559783]
["bitfinex","BTCUSD",1764621082802,0.25908983,85508.0,85505.0,0.24559783]
["bitfinex","BTCUSD",1764621082977,0.27078464,85508.0,85505.0,0.24559783]
["bitfinex","BTCUSD",1764621083415,0.2338998,85507.0,85504.0,0.24560203]
["bitfinex","BTCUSD",1764621083626,0.2338998,85507.0,85503.0,0.2456053]
["bitfinex","BTCUSD",1764621083627,0.01169494,85507.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764621083804,0.01169494,85507.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764621084058,0.01169522,85505.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764621084266,0.0251922,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764621084479,0.24559009,85509.0,85505.0,0.24559813]
["bitfinex","BTCUSD",1764621084861,0.01169481,85508.0,85505.0,0.24559811]
["bitfinex","BTCUSD",1764621085072,0.0255922,85510.0,85507.0,0.24559353]
["bitfinex","BTCUSD",1764621085312,0.0004,85510.0,85507.0,0.24559353]
["bitfinex","BTCUSD",1764621085522,0.24559192,85508.0,85504.0,0.24560246]
["bitfinex","BTCUSD",1764621085724,0.23390147,85507.0,85503.0,0.2466053]
["bitfinex","BTCUSD",1764621085930,0.24559641,85507.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764621086059,0.23390182,85506.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764621086278,0.0004,85510.0,85508.0,0.23389352]
["bitfinex","BTCUSD",1764621086717,0.0004,85510.0,85509.0,0.2338935]
["bitfinex","BTCUSD",1764621087429,0.00078895,85510.0,85509.0,0.2338935]
["bitfinex","BTCUSD",1764621088234,0.23468055,85510.0,85507.0,0.24559359]
["bitfinex","BTCUSD",1764621088669,0.00078895,85510.0,85508.0,0.23389623]
["bitfinex","BTCUSD",1764621088885,0.00078895,85510.0,85509.0,0.2338935]
["bitfinex","BTCUSD",1764621089783,0.00078895,85510.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764621089784,0.01169672,85494.0,85486.0,0.01864]
["bitfinex","BTCUSD",1764621089902,0.01169631,85497.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764621090262,0.23393016,85496.0,85490.0,0.02169726]
["bitfinex","BTCUSD",1764621090425,0.01169686,85493.0,85490.0,0.02169726]
["bitfinex","BTCUSD",1764621090620,0.24562839,85495.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764621090819,0.23393807,85493.0,85490.0,0.00999999]
["bitfinex","BTCUSD",1764621091022,0.23394096,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1764621091666,0.23394096,85492.0,85491.0,0.003]
["bitfinex","BTCUSD",1764621091871,0.01169672,85494.0,85491.0,0.003]
["bitfinex","BTCUSD",1764621092098,0.23393772,85493.0,85491.0,0.003]
["bitfinex","BTCUSD",1764621092242,0.23393772,85493.0,85491.0,0.001]
["bitfinex","BTCUSD",1764621092673,0.23394275,85491.0,85490.0,0.003]
["bitfinex","BTCUSD",1764621092878,0.23395211,85488.0,85485.0,0.23395868]
["bitfinex","BTCUSD",1764621093298,0.23395211,85488.0,85485.0,0.23395898]
["bitfinex","BTCUSD",1764621093478,0.24564965,85488.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764621094284,0.24564965,85488.0,85485.0,0.01469795]
["bitfinex","BTCUSD",1764621094840,0.24564965,85488.0,85486.0,0.23395619]
["bitfinex","BTCUSD",1764621094964,0.24564018,85491.0,85487.0,0.23395263]
["bitfinex","BTCUSD",1764621095164,0.01169727,85490.0,85486.0,0.2456536]
["bitfinex","BTCUSD",1764621095366,0.01169741,85489.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764621095617,0.23395106,85488.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764621095823,0.2339537,85487.0,85485.0,0.003]
["bitfinex","BTCUSD",1764621095971,0.23395643,85486.0,85484.0,0.01864]
["bitfinex","BTCUSD",1764621097101,0.23395917,85485.0,85484.0,0.01864]
["bitfinex","BTCUSD",1764621097298,0.23395643,85486.0,85485.0,0.001]
["bitfinex","BTCUSD",1764621097665,0.24564383,85490.0,85485.0,0.001]
["bitfinex","BTCUSD",1764621097666,0.01169672,85494.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764621097870,0.01169686,85493.0,85489.0,0.23394822]
["bitfinex","BTCUSD",1764621098120,0.24564127,85491.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764621098424,0.23394831,85489.0,85487.0,0.24564602]
["bitfinex","BTCUSD",1764621098805,0.24564572,85489.0,85485.0,0.24565447]
["bitfinex","BTCUSD",1764621099281,0.23395152,85488.0,85485.0,0.24565447]
["bitfinex","BTCUSD",1764621099486,0.24564572,85489.0,85487.0,0.003]
["bitfinex","BTCUSD",1764621099691,0.23392542,85498.0,85487.0,0.003]
["bitfinex","BTCUSD",1764621099692,0.011697,85492.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764621099874,0.01169576,85501.0,85490.0,0.02169726]
["bitfinex","BTCUSD",1764621099875,0.23393316,85495.0,85490.0,0.02169726]
["bitfinex","BTCUSD",1764621100078,0.24562975,85495.0,85491.0,0.24563891]
["bitfinex","BTCUSD",1764621100887,0.00359966,85496.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764621101104,0.23753112,85496.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764621101517,0.23393206,85495.0,85492.0,0.23394001]
["bitfinex","BTCUSD",1764621101887,0.24922531,85496.0,85493.0,0.23393647]
["bitfinex","BTCUSD",1764621102031,0.00359966,85496.0,85494.0,0.2339321]
["bitfinex","BTCUSD",1764621102537,0.00359966,85496.0,85495.0,0.2339318]
["bitfinex","BTCUSD",1764621103768,0.00359966,85496.0,85495.0,0.24541184]
["bitfinex","BTCUSD",1764621103933,0.00359966,85496.0,85495.0,0.24741184]
["bitfinex","BTCUSD",1764621104535,0.00359966,85496.0,85495.0,0.24841184]
["bitfinex","BTCUSD",1764621106260,0.00359966,85496.0,85495.0,0.2349318]
["bitfinex","BTCUSD",1764621106644,0.00359966,85496.0,85495.0,0.30993483]
["bitfinex","BTCUSD",1764621106814,0.00359966,85496.0,85495.0,0.31093483]
["bitfinex","BTCUSD",1764621107608,0.00359966,85496.0,85495.0,0.30993483]
["bitfinex","BTCUSD",1764621107989,0.00359966,85496.0,85495.0,0.31193483]
["bitfinex","BTCUSD",1764621108187,0.00359966,85496.0,85495.0,0.30993483]
["bitfinex","BTCUSD",1764621108388,0.00359966,85496.0,85495.0,0.31593483]
["bitfinex","BTCUSD",1764621108597,0.00359966,85496.0,85495.0,0.30445479]
["bitfinex","BTCUSD",1764621108801,0.00359966,85496.0,85495.0,0.30993483]
["bitfinex","BTCUSD",1764621109008,0.00359966,85496.0,85495.0,0.31593483]
["bitfinex","BTCUSD",1764621109325,0.00359966,85496.0,85495.0,0.30993483]
["bitfinex","BTCUSD",1764621109541,0.00359966,85496.0,85495.0,0.24741184]
["bitfinex","BTCUSD",1764621109749,0.00359966,85496.0,85495.0,0.2575718]
["bitfinex","BTCUSD",1764621109950,0.00359966,85496.0,85495.0,0.2595718]
["bitfinex","BTCUSD",1764621110129,0.00359966,85496.0,85495.0,0.02564]
["bitfinex","BTCUSD",1764621110308,0.00359966,85496.0,85495.0,0.2595718]
["bitfinex","BTCUSD",1764621110525,0.00359966,85496.0,85495.0,0.2575718]
["bitfinex","BTCUSD",1764621110725,0.00359966,85496.0,85495.0,0.2595718]
["bitfinex","BTCUSD",1764621111342,0.00359966,85496.0,85495.0,0.2575718]
["bitfinex","BTCUSD",1764621111552,0.00359966,85496.0,85495.0,0.2585718]
["bitfinex","BTCUSD",1764621111764,0.00359966,85496.0,85495.0,0.2535718]
["bitfinex","BTCUSD",1764621111973,0.00359966,85496.0,85495.0,0.2575718]
["bitfinex","BTCUSD",1764621114472,0.00359966,85496.0,85495.0,0.26905184]
["bitfinex","BTCUSD",1764621115456,0.00359966,85496.0,85495.0,0.26901184]
["bitfinex","BTCUSD",1764621116758,0.23389807,85508.0,85504.0,0.23390642]
["bitfinex","BTCUSD",1764621117149,0.24559498,85507.0,85504.0,0.24560177]
["bitfinex","BTCUSD",1764621117353,0.24559498,85507.0,85500.0,0.02169589]
["bitfinex","BTCUSD",1764621117354,0.01169535,85504.0,85500.0,0.00999999]
["bitfinex","BTCUSD",1764621117554,0.01169535,85504.0,85495.0,0.004]
["bitfinex","BTCUSD",1764621117555,0.23392907,85496.0,85495.0,0.004]
["bitfinex","BTCUSD",1764621117962,0.23394025,85492.0,85489.0,0.0186]
["bitfinex","BTCUSD",1764621118131,0.2456344,85493.0,85489.0,0.26424515]
["bitfinex","BTCUSD",1764621118340,0.24564549,85490.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1764621118518,0.24564549,85490.0,85433.0,0.4]
["bitfinex","BTCUSD",1764621118519,0.01169754,85488.0,85480.0,0.02169863]
["bitfinex","BTCUSD",1764621118725,0.24565138,85487.0,85484.0,0.23396161]
["bitfinex","BTCUSD",1764621118921,0.2456481,85489.0,85484.0,0.2456597]
["bitfinex","BTCUSD",1764621119128,0.2456481,85489.0,85486.0,0.23395634]
["bitfinex","BTCUSD",1764621119332,0.01169741,85489.0,85486.0,0.23395634]
["bitfinex","BTCUSD",1764621119531,0.01169741,85489.0,85485.0,0.23395372]
["bitfinex","BTCUSD",1764621119532,0.24564696,85489.0,85485.0,0.23395372]
["bitfinex","BTCUSD",1764621119892,0.24564696,85489.0,85484.0,0.2456597]
["bitfinex","BTCUSD",1764621119893,0.24564696,85489.0,85486.0,0.25255641]
["bitfinex","BTCUSD",1764621120100,0.23394545,85491.0,85487.0,0.23395363]
["bitfinex","BTCUSD",1764621120511,0.24563755,85492.0,85489.0,0.23394779]
["bitfinex","BTCUSD",1764621120690,0.23394579,85490.0,85487.0,0.23395326]
["bitfinex","BTCUSD",1764621121456,0.01169727,85490.0,85487.0,0.004]
["bitfinex","BTCUSD",1764621121660,0.23395096,85488.0,85487.0,0.004]
["bitfinex","BTCUSD",1764621121890,0.6008008,85488.0,85487.0,0.004]
["bitfinex","BTCUSD",1764621122192,0.01170014,85469.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1764621122400,0.01170014,85469.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621122606,0.02524984,85485.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621122607,0.0116996,85473.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621122807,0.24570645,85468.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621123084,0.24570645,85468.0,85465.0,0.24571457]
["bitfinex","BTCUSD",1764621123237,0.24570313,85469.0,85465.0,0.24571457]
["bitfinex","BTCUSD",1764621123421,0.01181685,85468.0,85465.0,0.24571457]
["bitfinex","BTCUSD",1764621123821,0.00011657,85468.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621124713,0.00011657,85468.0,85466.0,0.23401047]
["bitfinex","BTCUSD",1764621124913,0.24582323,85468.0,85465.0,0.001]
["bitfinex","BTCUSD",1764621125070,0.24582323,85468.0,85467.0,0.004]
["bitfinex","BTCUSD",1764621125071,0.24582255,85468.0,85467.0,0.004]
["bitfinex","BTCUSD",1764621125904,0.01170124,85461.0,85453.0,0.23404428]
["bitfinex","BTCUSD",1764621126283,0.01170275,85450.0,85443.0,0.23407361]
["bitfinex","BTCUSD",1764621126486,0.01170275,85450.0,85444.0,0.01864]
["bitfinex","BTCUSD",1764621126487,0.2457635,85448.0,85444.0,0.01864]
["bitfinex","BTCUSD",1764621126704,0.01170288,85449.0,85444.0,0.03034357]
["bitfinex","BTCUSD",1764621126909,0.01170275,85450.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1764621127086,0.23405393,85451.0,85447.0,0.24576488]
["bitfinex","BTCUSD",1764621127288,0.24575225,85452.0,85448.0,0.23406014]
["bitfinex","BTCUSD",1764621127729,0.01170247,85452.0,85449.0,0.24576049]
["bitfinex","BTCUSD",1764621128126,0.01170151,85459.0,85453.0,0.23404635]
["bitfinex","BTCUSD",1764621128352,0.01170151,85459.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1764621128353,0.01170192,85456.0,85448.0,0.24576282]
["bitfinex","BTCUSD",1764621128548,0.01170192,85456.0,85448.0,0.24976209]
["bitfinex","BTCUSD",1764621128780,0.24573514,85458.0,85451.0,0.24575478]
["bitfinex","BTCUSD",1764621128983,0.01170206,85455.0,85451.0,0.24575478]
["bitfinex","BTCUSD",1764621129187,0.01170206,85455.0,85450.0,0.02170274]
["bitfinex","BTCUSD",1764621129188,0.24574653,85454.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621129458,0.24574675,85454.0,85451.0,0.23405212]
["bitfinex","BTCUSD",1764621130013,0.2340468,85453.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1764621130194,0.2340468,85453.0,85450.0,0.24675723]
["bitfinex","BTCUSD",1764621130392,0.03149025,85488.0,85457.0,0.23403549]
["bitfinex","BTCUSD",1764621130596,0.81160115,85500.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764621130597,0.0116996,85473.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621130795,0.24569198,85473.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621131383,0.23399534,85472.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621131585,0.01169905,85477.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621131586,0.01169877,85479.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621131808,0.01169905,85477.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621132051,0.01169932,85475.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621132237,0.01169877,85479.0,85467.0,0.23400844]
["bitfinex","BTCUSD",1764621132472,0.01169905,85477.0,85467.0,0.24648848]
["bitfinex","BTCUSD",1764621132635,0.01169877,85479.0,85467.0,0.24648848]
["bitfinex","BTCUSD",1764621132850,0.01169809,85484.0,85467.0,0.24648848]
["bitfinex","BTCUSD",1764621133013,0.01169809,85484.0,85467.0,0.24548848]
["bitfinex","BTCUSD",1764621133014,0.2456604,85484.0,85467.0,0.24548848]
["bitfinex","BTCUSD",1764621133218,0.24564934,85488.0,85467.0,0.24648848]
["bitfinex","BTCUSD",1764621133443,0.24563934,85492.0,85467.0,0.23500844]
["bitfinex","BTCUSD",1764621133646,0.24564889,85488.0,85467.0,0.24648848]
["bitfinex","BTCUSD",1764621133847,0.01169754,85488.0,85467.0,0.24548848]
["bitfinex","BTCUSD",1764621134050,0.01169782,85486.0,85467.0,0.24948848]
["bitfinex","BTCUSD",1764621134308,0.01169782,85486.0,85467.0,0.24648848]
["bitfinex","BTCUSD",1764621134535,0.01169809,85484.0,85467.0,0.24948848]
["bitfinex","BTCUSD",1764621134737,0.01169754,85488.0,85467.0,0.24948848]
["bitfinex","BTCUSD",1764621134909,0.01169645,85496.0,85467.0,0.31201147]
["bitfinex","BTCUSD",1764621135112,0.01169713,85491.0,85467.0,0.31201147]
["bitfinex","BTCUSD",1764621135296,0.24563998,85491.0,85467.0,0.31201147]
["bitfinex","BTCUSD",1764621135492,0.01169686,85493.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621135732,0.24563428,85493.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621135916,0.01169549,85503.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621136158,0.01169659,85495.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621136281,0.01169686,85493.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621136704,0.0116959,85500.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621136916,0.01169672,85494.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621137825,0.011697,85492.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621137944,0.23394514,85491.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621138145,0.23394594,85490.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621138356,0.01169754,85488.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621138807,0.01169795,85485.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621139007,0.23395631,85487.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621139321,0.01169754,85488.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621139738,0.011697,85492.0,85467.0,0.62353143]
["bitfinex","BTCUSD",1764621139943,0.24564004,85491.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621140313,0.011697,85492.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621140514,0.01169741,85489.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621141578,0.01169754,85488.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621141759,0.011697,85492.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621141936,0.01169631,85497.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621142145,0.0004,85510.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621142338,0.01169481,85508.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621142540,0.01169522,85505.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621142726,0.23429079,85510.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621142727,0.0004,85510.0,85467.0,0.63501147]
["bitfinex","BTCUSD",1764621142929,0.01169494,85507.0,85467.0,0.63401147]
["bitfinex","BTCUSD",1764621143146,0.01169522,85505.0,85467.0,0.63401147]
["bitfinex","BTCUSD",1764621143364,0.24559969,85505.0,85467.0,0.63401147]
["bitfinex","BTCUSD",1764621143552,0.01169563,85502.0,85467.0,0.63401147]
["bitfinex","BTCUSD",1764621143733,0.01169563,85502.0,85467.0,0.64301147]
["bitfinex","BTCUSD",1764621144230,0.24561655,85501.0,85467.0,0.64301147]
["bitfinex","BTCUSD",1764621144429,0.011697,85492.0,85467.0,0.64301147]
["bitfinex","BTCUSD",1764621144618,0.01169686,85493.0,85467.0,0.66161147]
["bitfinex","BTCUSD",1764621145076,0.01169645,85496.0,85467.0,0.66161147]
["bitfinex","BTCUSD",1764621145277,0.01169645,85496.0,85467.0,0.65861147]
["bitfinex","BTCUSD",1764621145575,0.24562377,85497.0,85467.0,1.06061147]
["bitfinex","BTCUSD",1764621145752,0.24562377,85497.0,85467.0,1.05161147]
["bitfinex","BTCUSD",1764621146077,0.00025877,85504.0,85467.0,1.04961147]
["bitfinex","BTCUSD",1764621146278,0.01169563,85502.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621146477,0.01169631,85497.0,85467.0,1.05161147]
["bitfinex","BTCUSD",1764621146618,0.24562334,85497.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621147388,0.2456211,85498.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621147603,0.01169618,85498.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621148033,0.01169576,85501.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621148471,0.24561164,85501.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621149419,0.00025877,85504.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621149623,0.01169549,85503.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621150502,0.00025877,85504.0,85467.0,1.05961147]
["bitfinex","BTCUSD",1764621155989,0.01169399,85514.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764621156190,0.0116959,85500.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1764621156394,0.24561809,85499.0,85494.0,0.03029672]
["bitfinex","BTCUSD",1764621156606,0.23391806,85503.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1764621156806,0.24559686,85506.0,85501.0,0.24561102]
["bitfinex","BTCUSD",1764621157011,0.00025874,85512.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1764621157415,0.00025874,85512.0,85511.0,0.23388803]
["bitfinex","BTCUSD",1764621157649,0.00025874,85512.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764621157650,0.24558281,85511.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764621157860,0.23389403,85509.0,85506.0,0.24559678]
["bitfinex","BTCUSD",1764621158062,0.23391539,85501.0,85491.0,0.23394014]
["bitfinex","BTCUSD",1764621158280,0.23391539,85501.0,85461.0,1.17012171]
["bitfinex","BTCUSD",1764621158281,0.24564009,85491.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1764621158497,0.24564009,85491.0,85485.0,0.0186]
["bitfinex","BTCUSD",1764621158498,0.23395153,85488.0,85485.0,0.0186]
["bitfinex","BTCUSD",1764621158668,0.2339538,85487.0,85485.0,0.0186]
["bitfinex","BTCUSD",1764621158826,0.23395643,85486.0,85485.0,0.0186]
["bitfinex","BTCUSD",1764621159642,0.23395643,85486.0,85485.0,0.0226]
["bitfinex","BTCUSD",1764621159853,0.23395643,85486.0,85485.0,0.0186]
["bitfinex","BTCUSD",1764621160049,0.23395643,85486.0,85485.0,0.0226]
["bitfinex","BTCUSD",1764621160304,0.23395643,85486.0,85485.0,0.0236]
["bitfinex","BTCUSD",1764621160707,0.01169713,85491.0,85485.0,0.0226]
["bitfinex","BTCUSD",1764621160887,0.01169754,85488.0,85485.0,0.0226]
["bitfinex","BTCUSD",1764621161048,0.01169754,85488.0,85485.0,0.0236]
["bitfinex","BTCUSD",1764621161231,0.24564854,85488.0,85485.0,0.0236]
["bitfinex","BTCUSD",1764621161426,0.24564854,85488.0,85485.0,0.0226]
["bitfinex","BTCUSD",1764621161632,0.23395643,85486.0,85485.0,0.0226]
["bitfinex","BTCUSD",1764621161891,0.23395643,85486.0,85485.0,0.0196]
["bitfinex","BTCUSD",1764621162191,0.41297467,85486.0,85485.0,0.005]
["bitfinex","BTCUSD",1764621162407,0.36451762,85486.0,85485.0,0.001]
["bitfinex","BTCUSD",1764621162802,0.36451762,85486.0,85485.0,0.005]
["bitfinex","BTCUSD",1764621162984,0.23397012,85481.0,85480.0,0.00999999]
["bitfinex","BTCUSD",1764621163179,0.23399749,85471.0,85470.0,0.00999999]
["bitfinex","BTCUSD",1764621163385,0.24570024,85470.0,85464.0,0.0186]
["bitfinex","BTCUSD",1764621163607,0.01170028,85468.0,85464.0,0.03030083]
["bitfinex","BTCUSD",1764621163755,0.01170028,85468.0,85465.0,0.24571377]
["bitfinex","BTCUSD",1764621164452,0.01170028,85468.0,85464.0,0.0186]
["bitfinex","BTCUSD",1764621164453,0.01170042,85467.0,85464.0,0.0186]
["bitfinex","BTCUSD",1764621164656,0.01170192,85456.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1764621164863,0.2457537,85452.0,85447.0,0.03030316]
["bitfinex","BTCUSD",1764621165070,0.01170233,85453.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764621165285,0.24575232,85452.0,85447.0,0.2526619]
["bitfinex","BTCUSD",1764621165504,0.24575232,85452.0,85449.0,0.23405755]
["bitfinex","BTCUSD",1764621165722,0.24575232,85452.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1764621165723,0.24575232,85452.0,85448.0,0.24576256]
["bitfinex","BTCUSD",1764621165929,0.01170233,85453.0,85450.0,0.23405314]
["bitfinex","BTCUSD",1764621166147,0.24574634,85454.0,85451.0,0.2340522]
["bitfinex","BTCUSD",1764621166554,0.24574634,85454.0,85451.0,0.23405178]
["bitfinex","BTCUSD",1764621166765,0.24574634,85454.0,85450.0,0.24575766]
["bitfinex","BTCUSD",1764621167118,0.0117022,85454.0,85451.0,0.24575416]
["bitfinex","BTCUSD",1764621167330,0.01170042,85467.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764621167524,0.23402487,85461.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621167724,0.23404247,85455.0,85451.0,0.001]
["bitfinex","BTCUSD",1764621167925,0.23404247,85455.0,85452.0,0.2457517]
["bitfinex","BTCUSD",1764621167926,0.23404133,85455.0,85452.0,0.2457517]
["bitfinex","BTCUSD",1764621168249,0.01170165,85458.0,85454.0,0.2457448]
["bitfinex","BTCUSD",1764621168453,0.01170179,85457.0,85454.0,0.2457448]
["bitfinex","BTCUSD",1764621168663,0.0117011,85462.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764621168864,0.01170165,85458.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764621169031,0.01170192,85456.0,85450.0,0.25575699]
["bitfinex","BTCUSD",1764621169229,0.01170192,85456.0,85452.0,0.003]
["bitfinex","BTCUSD",1764621169475,0.01170192,85456.0,85452.0,0.24575182]
["bitfinex","BTCUSD",1764621169683,0.23404469,85454.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764621169916,0.01170206,85455.0,85452.0,0.24575197]
["bitfinex","BTCUSD",1764621169917,0.24574378,85455.0,85452.0,0.24575197]
["bitfinex","BTCUSD",1764621170622,0.24574378,85455.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1764621170779,0.23404439,85454.0,85452.0,0.001]
["bitfinex","BTCUSD",1764621171098,0.0117011,85462.0,85454.0,0.24574508]
["bitfinex","BTCUSD",1764621171272,0.01170165,85458.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764621171478,0.24573823,85457.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764621171863,0.01170165,85458.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1764621171864,0.23402583,85461.0,85454.0,0.24574527]
["bitfinex","BTCUSD",1764621172061,0.24572645,85461.0,85456.0,0.23403856]
["bitfinex","BTCUSD",1764621172284,0.24573487,85458.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764621172488,1.35894966,85480.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764621172489,0.01170069,85465.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764621172662,0.01170055,85466.0,85461.0,0.24572544]
["bitfinex","BTCUSD",1764621172889,0.01170055,85466.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621173104,0.23401994,85463.0,85461.0,0.24572599]
["bitfinex","BTCUSD",1764621173437,0.23402487,85461.0,85456.0,0.01148004]
["bitfinex","BTCUSD",1764621173688,0.2457378,85457.0,85453.0,0.0186]
["bitfinex","BTCUSD",1764621173874,0.2340413,85455.0,85451.0,0.0186]
["bitfinex","BTCUSD",1764621174019,0.23404005,85456.0,85451.0,0.0186]
["bitfinex","BTCUSD",1764621174218,0.23404952,85452.0,85449.0,0.24576047]
["bitfinex","BTCUSD",1764621174442,0.01170151,85459.0,85407.0,0.03881872]
["bitfinex","BTCUSD",1764621174443,0.01170507,85433.0,85407.0,0.03881872]
["bitfinex","BTCUSD",1764621174771,0.01170672,85421.0,85412.0,0.11703085]
["bitfinex","BTCUSD",1764621174975,0.01170644,85423.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1764621175131,0.24583703,85423.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764621175334,0.23413075,85423.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1764621175541,0.041987,85468.0,85430.0,0.00999999]
["bitfinex","BTCUSD",1764621175744,0.23401118,85466.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621176042,0.01170097,85463.0,85454.0,0.001]
["bitfinex","BTCUSD",1764621176241,0.01170083,85464.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621176439,0.24571931,85464.0,85450.0,0.01011656]
["bitfinex","BTCUSD",1764621176650,0.01170124,85461.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764621176823,0.01170151,85459.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764621177028,0.01170165,85458.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1764621177283,0.01170151,85459.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1764621177497,0.24572758,85461.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764621177700,0.01170138,85460.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764621177998,0.01170097,85463.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1764621177999,0.01170097,85463.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621178294,0.2340057,85468.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764621178295,0.01170069,85465.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764621178517,0.24571461,85465.0,85460.0,0.00999999]
["bitfinex","BTCUSD",1764621178723,0.01170097,85463.0,85459.0,0.24573068]
["bitfinex","BTCUSD",1764621179246,0.01170097,85463.0,85450.0,0.01011656]
["bitfinex","BTCUSD",1764621179247,0.04688623,85476.0,85470.0,0.00999999]
["bitfinex","BTCUSD",1764621179450,0.0116996,85473.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1764621179693,0.01170001,85470.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621179895,0.01170001,85470.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764621179896,0.01170014,85469.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1764621180074,0.01169987,85471.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764621180271,0.01169973,85472.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1764621180495,0.01170042,85467.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764621180752,0.01170001,85470.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1764621180967,0.01169973,85472.0,85467.0,0.24570666]
["bitfinex","BTCUSD",1764621181164,0.24569736,85471.0,85466.0,0.2457093]
["bitfinex","BTCUSD",1764621181449,0.01169973,85472.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1764621181597,0.0116996,85473.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764621181800,0.24569301,85473.0,85469.0,0.24570175]
["bitfinex","BTCUSD",1764621182007,0.323,85478.0,85470.0,0.25570023]
["bitfinex","BTCUSD",1764621182205,0.25260887,85482.0,85470.0,0.25570023]
["bitfinex","BTCUSD",1764621182206,0.01864,85482.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1764621182404,0.01169809,85484.0,85479.0,0.24567289]
["bitfinex","BTCUSD",1764621182631,0.01169659,85495.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764621182830,0.01169686,85493.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1764621183036,0.01169727,85490.0,85486.0,0.24565209]
["bitfinex","BTCUSD",1764621183194,0.24564382,85490.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764621183507,0.23394403,85491.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764621183508,0.01169713,85491.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764621183731,0.01169741,85489.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1764621183930,0.01169741,85489.0,85486.0,0.24565423]
["bitfinex","BTCUSD",1764621184516,0.01169713,85491.0,85480.0,0.24397083]
["bitfinex","BTCUSD",1764621184517,0.01169522,85505.0,85497.0,0.23392551]
["bitfinex","BTCUSD",1764621184896,0.01169522,85505.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764621184897,0.23391632,85501.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764621185087,0.01181187,85504.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1764621185297,0.00011652,85504.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764621185473,0.011697,85492.0,85477.0,0.01169905]
["bitfinex","BTCUSD",1764621185794,0.01169932,85475.0,85465.0,0.24571409]
["bitfinex","BTCUSD",1764621186030,0.01170055,85466.0,85457.0,0.01170179]
["bitfinex","BTCUSD",1764621186271,0.01169987,85471.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621186272,0.01170001,85470.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621186480,0.01169905,85477.0,85470.0,0.00999999]
["bitfinex","BTCUSD",1764621186666,0.24568969,85474.0,85469.0,0.01170014]
["bitfinex","BTCUSD",1764621186870,0.0116996,85473.0,85468.0,0.24570524]
["bitfinex","BTCUSD",1764621187612,0.01169973,85472.0,85468.0,0.24570524]
["bitfinex","BTCUSD",1764621187813,0.01169973,85472.0,85469.0,0.003]
["bitfinex","BTCUSD",1764621187814,0.01170001,85470.0,85469.0,0.003]
["bitfinex","BTCUSD",1764621188156,0.0116996,85473.0,85468.0,0.2340057]
["bitfinex","BTCUSD",1764621188300,0.01169932,85475.0,85470.0,0.0217]
["bitfinex","BTCUSD",1764621188496,0.01169946,85474.0,85470.0,0.25569922]
["bitfinex","BTCUSD",1764621188750,0.01169946,85474.0,85471.0,0.23399698]
["bitfinex","BTCUSD",1764621188958,0.24568973,85474.0,85470.0,0.24569923]
["bitfinex","BTCUSD",1764621189254,0.24569199,85473.0,85469.0,0.01570014]
["bitfinex","BTCUSD",1764621189466,0.23399516,85472.0,85470.0,0.001]
["bitfinex","BTCUSD",1764621190078,0.01170192,85456.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621190208,0.0117011,85462.0,85450.0,0.00011657]
["bitfinex","BTCUSD",1764621190209,0.24575199,85452.0,85450.0,0.00011657]
["bitfinex","BTCUSD",1764621190413,0.0117011,85462.0,85450.0,0.00011657]
["bitfinex","BTCUSD",1764621190414,0.2457421,85456.0,85450.0,0.01011656]
["bitfinex","BTCUSD",1764621190653,0.23404176,85455.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1764621190856,0.24574681,85454.0,85450.0,0.00011657]
["bitfinex","BTCUSD",1764621191058,0.24574649,85454.0,85450.0,0.01181932]
["bitfinex","BTCUSD",1764621191252,0.01170233,85453.0,85450.0,0.01181932]
["bitfinex","BTCUSD",1764621191456,0.01170233,85453.0,85450.0,0.01581932]
["bitfinex","BTCUSD",1764621191667,0.24574992,85453.0,85450.0,0.00411657]
["bitfinex","BTCUSD",1764621191814,0.23404997,85452.0,85450.0,0.00011657]
["bitfinex","BTCUSD",1764621192014,0.23405017,85452.0,85450.0,0.00411657]
["bitfinex","BTCUSD",1764621192447,0.24575218,85454.0,85450.0,0.00511657]
["bitfinex","BTCUSD",1764621192657,0.24575218,85454.0,85450.0,0.01681932]
["bitfinex","BTCUSD",1764621192868,0.24575218,85454.0,85450.0,0.01581932]
["bitfinex","BTCUSD",1764621193091,0.23404969,85452.0,85450.0,0.00411657]
["bitfinex","BTCUSD",1764621193312,0.23405226,85451.0,85450.0,0.00111657]
["bitfinex","BTCUSD",1764621193514,0.23404657,85454.0,85450.0,0.02781931]
["bitfinex","BTCUSD",1764621193738,0.23404404,85454.0,85450.0,0.00611657]
["bitfinex","BTCUSD",1764621193954,0.23404404,85454.0,85450.0,0.00111657]
["bitfinex","BTCUSD",1764621194157,0.01170233,85453.0,85450.0,0.00411657]
["bitfinex","BTCUSD",1764621194367,0.24574911,85453.0,85450.0,0.00111657]
["bitfinex","BTCUSD",1764621194547,0.0117022,85454.0,85451.0,0.23405195]
["bitfinex","BTCUSD",1764621194747,0.24574628,85454.0,85452.0,0.23404926]
["bitfinex","BTCUSD",1764621194952,0.24571861,85464.0,85460.0,0.24572893]
["bitfinex","BTCUSD",1764621195113,0.01170055,85466.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1764621195318,0.01170055,85466.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1764621195561,0.24571246,85466.0,85463.0,0.23401921]
["bitfinex","BTCUSD",1764621195939,0.01170083,85464.0,85461.0,0.24572338]
["bitfinex","BTCUSD",1764621198621,0.23405226,85451.0,85450.0,0.00511657]
["bitfinex","BTCUSD",1764621198910,0.36693821,85451.0,85450.0,0.00511657]
["bitfinex","BTCUSD",1764621199103,0.25927688,85451.0,85450.0,0.00511657]
["bitfinex","BTCUSD",1764621199604,0.25927688,85451.0,85450.0,0.00411657]
["bitfinex","BTCUSD",1764621199806,0.25927688,85451.0,85450.0,0.00011657]
["bitfinex","BTCUSD",1764621200222,0.25927688,85451.0,85450.0,0.00211657]
["bitfinex","BTCUSD",1764621200417,0.23405226,85451.0,85450.0,0.00211657]
["bitfinex","BTCUSD",1764621200622,0.36809599,85451.0,85450.0,0.00211657]
["bitfinex","BTCUSD",1764621200855,0.69109599,85451.0,85450.0,0.00211657]
["bitfinex","BTCUSD",1764621201039,0.69109599,85451.0,85400.0,0.0002]
["bitfinex","BTCUSD",1764621201040,0.2341701,85408.0,85400.0,0.0002]
["bitfinex","BTCUSD",1764621201192,0.23428645,85408.0,85400.0,0.01019999]
["bitfinex","BTCUSD",1764621201396,0.23428645,85408.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764621201601,0.23428645,85408.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764621201785,0.23428645,85408.0,85402.0,0.24589524]
["bitfinex","BTCUSD",1764621201988,0.23428645,85408.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764621202225,0.23428645,85408.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1764621202426,0.00011635,85408.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1764621202644,0.00011635,85408.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1764621202823,0.00011635,85408.0,85406.0,0.23417551]
["bitfinex","BTCUSD",1764621203027,0.00011635,85408.0,85407.0,0.00463362]
["bitfinex","BTCUSD",1764621203565,0.00011635,85408.0,85407.0,0.01611366]
["bitfinex","BTCUSD",1764621203779,0.00011635,85408.0,85407.0,0.02111366]
["bitfinex","BTCUSD",1764621204152,0.00011635,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621204965,0.23428645,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621206360,0.00011635,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621206693,0.23428645,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621206911,0.00011635,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621207058,0.00011635,85408.0,85407.0,0.24380646]
["bitfinex","BTCUSD",1764621207256,0.00011635,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621207851,0.23428645,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621208580,0.23428645,85408.0,85407.0,0.00863362]
["bitfinex","BTCUSD",1764621208785,0.23428645,85408.0,85407.0,0.00963362]
["bitfinex","BTCUSD",1764621208991,0.23428645,85408.0,85407.0,0.00463362]
["bitfinex","BTCUSD",1764621209398,0.23428645,85408.0,85407.0,0.00763362]
["bitfinex","BTCUSD",1764621209596,0.23428645,85408.0,85407.0,0.00463362]
["bitfinex","BTCUSD",1764621209897,0.23428645,85408.0,85407.0,0.00763362]
["bitfinex","BTCUSD",1764621210091,0.00011635,85408.0,85407.0,0.00663362]
["bitfinex","BTCUSD",1764621210290,0.23428645,85408.0,85407.0,0.01913431]
["bitfinex","BTCUSD",1764621210492,0.23428645,85408.0,85407.0,0.02013431]
["bitfinex","BTCUSD",1764621211371,0.00011635,85408.0,85407.0,0.02013431]
["bitfinex","BTCUSD",1764621211585,0.23428645,85408.0,85407.0,0.02013431]
["bitfinex","BTCUSD",1764621214856,0.23428645,85408.0,85407.0,0.25430715]
["bitfinex","BTCUSD",1764621214857,0.00011635,85408.0,85407.0,0.25430715]
["bitfinex","BTCUSD",1764621215026,0.00011635,85408.0,85407.0,0.26578719]
["bitfinex","BTCUSD",1764621215227,0.00011635,85408.0,85407.0,0.02013431]
["bitfinex","BTCUSD",1764621215496,0.23428645,85408.0,85407.0,0.02013431]
["bitfinex","BTCUSD",1764621216256,0.23428645,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621216475,0.23428645,85408.0,85407.0,0.01713431]
["bitfinex","BTCUSD",1764621216681,0.57592645,85408.0,85407.0,0.01713431]
["bitfinex","BTCUSD",1764621218269,0.57592645,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621218470,0.69115241,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621218828,0.69115241,85408.0,85407.0,0.01713431]
["bitfinex","BTCUSD",1764621219046,0.69115241,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621219588,0.71627573,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621219991,0.69115241,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621220199,0.57592645,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621220657,0.60104914,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621221587,0.66357213,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621221800,0.63944944,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621221949,0.66357303,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621222148,0.77879899,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621222355,0.78179899,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621222582,0.77879899,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621222781,0.78179899,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621223310,0.78279899,85408.0,85407.0,0.01613431]
["bitfinex","BTCUSD",1764621223510,0.78279899,85408.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764621223511,0.23427159,85371.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764621223677,0.23427159,85371.0,85360.0,0.01019999]
["bitfinex","BTCUSD",1764621223875,0.33959449,85371.0,85360.0,0.01019999]
["bitfinex","BTCUSD",1764621224698,0.33971075,85371.0,85360.0,0.01019999]
["bitfinex","BTCUSD",1764621225092,0.33971075,85371.0,85360.0,0.0002]
["bitfinex","BTCUSD",1764621225663,0.33971075,85371.0,85370.0,0.0032]
["bitfinex","BTCUSD",1764621226600,0.00011626,85371.0,85370.0,0.0042]
["bitfinex","BTCUSD",1764621227094,0.00011626,85371.0,85370.0,0.0032]
["bitfinex","BTCUSD",1764621227497,0.10543916,85371.0,85370.0,0.0032]
["bitfinex","BTCUSD",1764621227712,0.10543916,85371.0,85370.0,0.0002]
["bitfinex","BTCUSD",1764621228132,0.10543916,85371.0,85370.0,0.0022]
["bitfinex","BTCUSD",1764621229154,0.10543916,85371.0,85370.0,0.00339943]
["bitfinex","BTCUSD",1764621229608,0.56988182,85371.0,85370.0,0.00339943]
["bitfinex","BTCUSD",1764621230039,0.4536021,85371.0,85370.0,0.00339943]
["bitfinex","BTCUSD",1764621230219,0.3482792,85371.0,85370.0,0.00339943]
["bitfinex","BTCUSD",1764621230391,0.32311626,85371.0,85370.0,0.00339943]
["bitfinex","BTCUSD",1764621230900,0.32311626,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621231057,0.32411626,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621231258,0.32311626,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621231469,0.00011626,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621231669,0.00011626,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621232784,0.00011626,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621234010,0.00011626,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621234802,0.00011626,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621235238,0.00011626,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621236577,0.23438785,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621237270,0.23438785,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621237271,0.43577169,85371.0,85370.0,0.00139943]
["bitfinex","BTCUSD",1764621237457,0.43577169,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621237458,0.33971075,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621239474,0.25943804,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621241400,0.15411514,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621241607,0.25943804,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621242143,0.70620004,85371.0,85370.0,0.00239943]
["bitfinex","BTCUSD",1764621242831,0.70620004,85371.0,85370.0,1e-08]
["bitfinex","BTCUSD",1764621242832,1.05510352,85371.0,85370.0,1e-08]
["bitfinex","BTCUSD",1764621243017,1.05510352,85371.0,85316.0,0.002]
["bitfinex","BTCUSD",1764621243018,0.55732099,85353.0,85316.0,0.002]
["bitfinex","BTCUSD",1764621243219,0.60115746,85353.0,85322.0,0.0117203]
["bitfinex","BTCUSD",1764621243422,0.73798119,85353.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1764621243740,0.73798119,85353.0,85316.0,0.002]
["bitfinex","BTCUSD",1764621243940,0.70648036,85353.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1764621244167,0.70648036,85353.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1764621244351,0.70648036,85353.0,85340.0,0.00999999]
["bitfinex","BTCUSD",1764621244554,0.02519647,85353.0,85340.0,0.00999999]
["bitfinex","BTCUSD",1764621244745,0.01171495,85361.0,85340.0,0.00999999]
["bitfinex","BTCUSD",1764621244746,0.24603228,85355.0,85350.0,0.00999999]
["bitfinex","BTCUSD",1764621244901,0.24603228,85355.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1764621244902,0.01171577,85355.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1764621245099,0.001,85353.0,85347.0,0.23433724]
["bitfinex","BTCUSD",1764621245332,0.23532099,85353.0,85344.0,0.2343452]
["bitfinex","BTCUSD",1764621245517,0.23532099,85353.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1764621245727,0.23532099,85353.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764621246010,0.001,85353.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1764621246166,0.001,85353.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1764621246365,0.23532099,85353.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1764621246592,0.29633176,85353.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1764621246868,0.25954862,85353.0,85340.0,0.00999999]
["bitfinex","BTCUSD",1764621247045,0.23432099,85353.0,85336.0,0.01171838]
["bitfinex","BTCUSD",1764621247250,0.23432099,85353.0,85334.0,0.2460864]
["bitfinex","BTCUSD",1764621247458,0.55732099,85353.0,85330.0,0.0002]
["bitfinex","BTCUSD",1764621247658,0.61405924,85353.0,85340.0,0.00999999]
["bitfinex","BTCUSD",1764621247857,0.69777458,85353.0,85330.0,0.0002]
["bitfinex","BTCUSD",1764621248254,0.69777458,85353.0,85340.0,0.00999999]
["bitfinex","BTCUSD",1764621248679,0.69777458,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621249208,0.73977569,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621249416,0.58254862,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621249564,0.62459981,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621250502,0.58254862,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621250701,0.60118862,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621252039,0.02522763,85353.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621252187,0.29108764,85354.0,85352.0,0.01341948]
["bitfinex","BTCUSD",1764621252390,0.02522763,85353.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621252591,0.02522763,85354.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621252970,0.05676914,85354.0,85352.0,0.24715946]
["bitfinex","BTCUSD",1764621253172,0.02522763,85353.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621253375,0.05676914,85354.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621253532,0.25954635,85354.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621253735,0.23432099,85353.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621253946,0.02522763,85353.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621254176,0.26586023,85354.0,85352.0,0.01283572]
["bitfinex","BTCUSD",1764621254177,0.02522763,85354.0,85353.0,0.23432099]
["bitfinex","BTCUSD",1764621254359,0.05676914,85359.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1764621254557,0.23429613,85363.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1764621254558,0.06848381,85363.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1764621254815,0.2342964,85362.0,85358.0,0.23430536]
["bitfinex","BTCUSD",1764621254983,0.25952403,85362.0,85359.0,0.23430451]
["bitfinex","BTCUSD",1764621255381,0.27123884,85362.0,85359.0,0.24601973]
["bitfinex","BTCUSD",1764621255748,0.24601121,85362.0,85359.0,0.24601973]
["bitfinex","BTCUSD",1764621255916,0.27123884,85362.0,85359.0,0.24601973]
["bitfinex","BTCUSD",1764621256125,0.24601121,85362.0,85359.0,0.24601973]
["bitfinex","BTCUSD",1764621256327,0.24601121,85362.0,85359.0,0.23430217]
["bitfinex","BTCUSD",1764621256690,0.02522763,85364.0,85361.0,0.24601398]
["bitfinex","BTCUSD",1764621257084,0.03154151,85377.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1764621257282,0.03154151,85377.0,85361.0,0.01864]
["bitfinex","BTCUSD",1764621257283,0.01171412,85367.0,85360.0,0.00999999]
["bitfinex","BTCUSD",1764621257463,0.01171412,85367.0,85360.0,0.00038703]
["bitfinex","BTCUSD",1764621257464,0.01171481,85362.0,85360.0,0.00038703]
["bitfinex","BTCUSD",1764621257667,0.01171467,85363.0,85360.0,0.00038703]
["bitfinex","BTCUSD",1764621257870,0.23429903,85361.0,85360.0,0.00038703]
["bitfinex","BTCUSD",1764621258306,0.58253693,85361.0,85360.0,0.00038703]
["bitfinex","BTCUSD",1764621258532,0.69776289,85361.0,85360.0,0.00038703]
["bitfinex","BTCUSD",1764621258730,0.69776289,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621258849,0.58253693,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621259053,0.58253693,85361.0,85360.0,0.00171131]
["bitfinex","BTCUSD",1764621259678,0.58253693,85361.0,85360.0,0.00371131]
["bitfinex","BTCUSD",1764621260243,0.58253693,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621260537,0.69876289,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621261398,0.46446386,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621261600,0.3492379,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621262165,0.58353693,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621265870,0.41997641,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621266075,0.23529903,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621266275,0.34923517,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621267800,0.23529903,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621268002,0.55829903,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621269365,0.324,85361.0,85360.0,0.00071131]
["bitfinex","BTCUSD",1764621269576,0.001,85361.0,85360.0,0.72712629]
["bitfinex","BTCUSD",1764621269791,0.001,85361.0,85360.0,0.80123883]
["bitfinex","BTCUSD",1764621269980,0.01868,85421.0,85410.0,0.00999999]
["bitfinex","BTCUSD",1764621270186,0.323,85416.0,85410.0,0.00999999]
["bitfinex","BTCUSD",1764621270335,0.323,85416.0,85413.0,0.24586109]
["bitfinex","BTCUSD",1764621270539,0.323,85416.0,85410.0,0.02170822]
["bitfinex","BTCUSD",1764621270841,0.323,85416.0,85414.0,0.23415107]
["bitfinex","BTCUSD",1764621271041,0.01868,85428.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621271207,0.01879659,85428.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621271411,0.01879659,85428.0,85420.0,0.24413671]
["bitfinex","BTCUSD",1764621271609,0.12411949,85428.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764621271805,0.12411949,85428.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621272222,0.23412136,85426.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621272424,0.01170603,85426.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621272628,0.01170617,85425.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621272824,0.323,85425.0,85421.0,0.001]
["bitfinex","BTCUSD",1764621273129,0.01170631,85424.0,85410.0,0.00999999]
["bitfinex","BTCUSD",1764621273331,0.58882891,85425.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764621273332,0.01170809,85411.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764621273525,0.01170809,85411.0,85400.0,0.02170959]
["bitfinex","BTCUSD",1764621273526,0.323,85408.0,85400.0,0.02170959]
["bitfinex","BTCUSD",1764621273669,0.01170809,85411.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1764621273870,0.01170823,85410.0,85401.0,0.24589685]
["bitfinex","BTCUSD",1764621274088,0.323,85409.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1764621274270,0.323,85409.0,85402.0,0.24589501]
["bitfinex","BTCUSD",1764621274501,0.323,85409.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1764621274760,0.323,85409.0,85405.0,0.2458865]
["bitfinex","BTCUSD",1764621275042,0.01170864,85407.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1764621275185,0.33470877,85406.0,85401.0,0.01270946]
["bitfinex","BTCUSD",1764621275385,0.23418655,85402.0,85401.0,0.001]
["bitfinex","BTCUSD",1764621276034,0.2458906,85404.0,85401.0,0.001]
["bitfinex","BTCUSD",1764621276035,0.323,85403.0,85401.0,0.001]
["bitfinex","BTCUSD",1764621276460,0.323,85403.0,85399.0,0.00721973]
["bitfinex","BTCUSD",1764621276614,0.32311652,85403.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621277174,0.23430212,85403.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621277385,0.4283229,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621277767,0.4283229,85402.0,85401.0,0.005]
["bitfinex","BTCUSD",1764621278124,0.4283229,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621278518,0.24594725,85385.0,85380.0,0.00999999]
["bitfinex","BTCUSD",1764621278692,0.33471165,85385.0,85380.0,0.02171233]
["bitfinex","BTCUSD",1764621278897,0.323,85385.0,85380.0,0.00999999]
["bitfinex","BTCUSD",1764621279101,0.323,85385.0,85383.0,0.2342362]
["bitfinex","BTCUSD",1764621279254,0.323,85385.0,85383.0,0.23423861]
["bitfinex","BTCUSD",1764621279453,0.323,85385.0,85383.0,0.23423866]
["bitfinex","BTCUSD",1764621279677,0.33471111,85389.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764621280026,0.33471111,85389.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764621280230,0.33471111,85389.0,85384.0,0.24594626]
["bitfinex","BTCUSD",1764621280406,0.33471111,85389.0,85383.0,0.01471193]
["bitfinex","BTCUSD",1764621280847,0.33471097,85390.0,85384.0,0.01271179]
["bitfinex","BTCUSD",1764621281143,0.323,85390.0,85386.0,0.2459413]
["bitfinex","BTCUSD",1764621281314,0.5689312,85390.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764621281514,0.01171138,85387.0,85383.0,0.001]
["bitfinex","BTCUSD",1764621281717,0.01171111,85389.0,85383.0,0.001]
["bitfinex","BTCUSD",1764621281915,0.323,85392.0,85387.0,0.2342274]
["bitfinex","BTCUSD",1764621282083,0.01171097,85390.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764621282284,0.01171111,85389.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764621283007,0.01171111,85389.0,85387.0,0.002]
["bitfinex","BTCUSD",1764621283342,0.323,85388.0,85386.0,0.001]
["bitfinex","BTCUSD",1764621283542,0.323,85388.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1764621283702,0.33471124,85388.0,85385.0,0.001]
["bitfinex","BTCUSD",1764621283911,0.33471124,85388.0,85385.0,0.003]
["bitfinex","BTCUSD",1764621284107,0.56893877,85388.0,85385.0,0.003]
["bitfinex","BTCUSD",1764621284311,0.56893877,85388.0,85385.0,0.002]
["bitfinex","BTCUSD",1764621284731,0.24593109,85390.0,85385.0,0.01371165]
["bitfinex","BTCUSD",1764621284732,0.01171097,85390.0,85385.0,0.01371165]
["bitfinex","BTCUSD",1764621284937,0.01171111,85389.0,85385.0,0.01371165]
["bitfinex","BTCUSD",1764621285115,0.01171111,85389.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1764621285473,0.323,85389.0,85386.0,0.002]
["bitfinex","BTCUSD",1764621285650,0.323,85389.0,85388.0,0.23422494]
["bitfinex","BTCUSD",1764621285852,0.00999999,85430.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1764621285853,0.323,85401.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764621286206,0.33471015,85396.0,85390.0,0.00999999]
["bitfinex","BTCUSD",1764621286539,0.323,85396.0,85393.0,0.24592103]
["bitfinex","BTCUSD",1764621286744,0.33471015,85396.0,85391.0,0.2459271]
["bitfinex","BTCUSD",1764621286948,0.01171028,85395.0,85390.0,0.02171096]
["bitfinex","BTCUSD",1764621287151,0.323,85394.0,85390.0,0.24593034]
["bitfinex","BTCUSD",1764621287354,0.323,85394.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764621287992,0.323,85394.0,85391.0,0.24592633]
["bitfinex","BTCUSD",1764621288211,0.33471015,85396.0,85390.0,0.00999999]
["bitfinex","BTCUSD",1764621288406,0.323,85396.0,85390.0,0.00999999]
["bitfinex","BTCUSD",1764621288587,0.323,85396.0,85393.0,0.23521088]
["bitfinex","BTCUSD",1764621288788,0.323,85396.0,85393.0,0.24692144]
["bitfinex","BTCUSD",1764621288997,0.323,85396.0,85393.0,0.24592144]
["bitfinex","BTCUSD",1764621289205,0.01170987,85398.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1764621289392,0.323,85399.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764621289603,0.323,85399.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764621289903,0.323,85399.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764621290103,0.323,85399.0,85398.0,0.23419752]
["bitfinex","BTCUSD",1764621290304,0.00011652,85403.0,85401.0,0.23418892]
["bitfinex","BTCUSD",1764621290475,0.00011652,85403.0,85402.0,0.23418655]
["bitfinex","BTCUSD",1764621290886,0.23418894,85402.0,85389.0,0.24593069]
["bitfinex","BTCUSD",1764621291081,0.00011652,85403.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764621291282,0.00011652,85403.0,85396.0,0.23420029]
["bitfinex","BTCUSD",1764621291662,0.00011652,85403.0,85399.0,0.24590389]
["bitfinex","BTCUSD",1764621291856,0.01182571,85403.0,85397.0,0.2459081]
["bitfinex","BTCUSD",1764621291995,0.01182571,85403.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1764621292208,0.01170932,85402.0,85397.0,0.2459081]
["bitfinex","BTCUSD",1764621292400,0.01170932,85402.0,85398.0,0.24590684]
["bitfinex","BTCUSD",1764621292607,0.24589674,85402.0,85397.0,0.2459081]
["bitfinex","BTCUSD",1764621292803,0.24591088,85397.0,85396.0,0.001]
["bitfinex","BTCUSD",1764621293031,0.01170987,85398.0,85393.0,0.24592092]
["bitfinex","BTCUSD",1764621293248,0.24590805,85398.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1764621293437,0.0117096,85400.0,85395.0,0.24591494]
["bitfinex","BTCUSD",1764621293859,0.24590399,85400.0,85397.0,0.001]
["bitfinex","BTCUSD",1764621294187,0.23419545,85399.0,85397.0,0.001]
["bitfinex","BTCUSD",1764621294896,0.23419545,85399.0,85370.0,0.01999999]
["bitfinex","BTCUSD",1764621294897,0.01171028,85395.0,85390.0,0.01171097]
["bitfinex","BTCUSD",1764621295047,0.01171015,85396.0,85390.0,0.24593014]
["bitfinex","BTCUSD",1764621295249,0.0117096,85400.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764621295450,0.01170932,85402.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764621295651,0.24590539,85399.0,85393.0,0.001]
["bitfinex","BTCUSD",1764621295871,0.24590539,85399.0,85393.0,0.24591949]
["bitfinex","BTCUSD",1764621296074,0.01170987,85398.0,85393.0,0.24591949]
["bitfinex","BTCUSD",1764621296278,0.24590539,85399.0,85394.0,0.24591857]
["bitfinex","BTCUSD",1764621296483,0.24589888,85401.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1764621296687,0.2459048,85399.0,85393.0,0.24591915]
["bitfinex","BTCUSD",1764621296868,0.01170973,85399.0,85395.0,0.001]
["bitfinex","BTCUSD",1764621297084,0.01170973,85399.0,85393.0,0.001]
["bitfinex","BTCUSD",1764621297085,0.23420849,85394.0,85393.0,0.001]
["bitfinex","BTCUSD",1764621298139,0.01171069,85392.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1764621298425,0.01171028,85395.0,85390.0,0.24592963]
["bitfinex","BTCUSD",1764621298625,0.01171028,85395.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764621299387,0.24591686,85395.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1764621300025,0.01171028,85395.0,85391.0,0.24892719]
["bitfinex","BTCUSD",1764621300344,0.01171042,85394.0,85391.0,0.003]
["bitfinex","BTCUSD",1764621300563,0.323,85399.0,85391.0,0.003]
["bitfinex","BTCUSD",1764621300564,0.323,85400.0,85397.0,0.02319005]
["bitfinex","BTCUSD",1764621300704,0.56890333,85400.0,85397.0,0.01148004]
["bitfinex","BTCUSD",1764621300909,0.3347096,85400.0,85397.0,0.01148004]
["bitfinex","BTCUSD",1764621301113,0.323,85400.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1764621301310,0.323,85400.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1764621301511,0.0117096,85400.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1764621301712,0.00011652,85403.0,85402.0,0.23418655]
["bitfinex","BTCUSD",1764621301911,0.00011652,85403.0,85402.0,0.24566659]
["bitfinex","BTCUSD",1764621302122,0.00011652,85403.0,85401.0,0.23418929]
["bitfinex","BTCUSD",1764621302322,0.00011652,85403.0,85402.0,0.24566659]
["bitfinex","BTCUSD",1764621302933,0.00011652,85403.0,85402.0,0.24766659]
["bitfinex","BTCUSD",1764621303134,0.00011652,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1764621303674,0.00011652,85403.0,85402.0,0.009]
["bitfinex","BTCUSD",1764621304254,0.00011652,85403.0,85402.0,0.24318655]
["bitfinex","BTCUSD",1764621304455,0.00011652,85403.0,85402.0,0.25466659]
["bitfinex","BTCUSD",1764621304677,0.00011652,85403.0,85402.0,0.25266659]
["bitfinex","BTCUSD",1764621304866,0.00011652,85403.0,85402.0,0.24766659]
["bitfinex","BTCUSD",1764621305065,0.00011652,85403.0,85402.0,0.25266659]
["bitfinex","BTCUSD",1764621307860,0.00011652,85403.0,85402.0,0.31518958]
["bitfinex","BTCUSD",1764621308728,0.00011652,85403.0,85402.0,0.30370954]
["bitfinex","BTCUSD",1764621308940,0.00011652,85403.0,85402.0,0.31518958]
["bitfinex","BTCUSD",1764621311265,0.00011652,85403.0,85402.0,0.25266659]
["bitfinex","BTCUSD",1764621311532,0.00011652,85403.0,85402.0,0.27130659]
["bitfinex","BTCUSD",1764621314013,0.00011652,85403.0,85402.0,0.25982655]
["bitfinex","BTCUSD",1764621314145,0.00011652,85403.0,85402.0,0.27130659]
["bitfinex","BTCUSD",1764621316426,0.00011652,85403.0,85402.0,0.25266659]
["bitfinex","BTCUSD",1764621316628,0.00011652,85403.0,85402.0,0.27130659]
["bitfinex","BTCUSD",1764621316850,0.00011652,85403.0,85402.0,0.33382958]
["bitfinex","BTCUSD",1764621317345,0.00011652,85403.0,85402.0,0.65682958]
["bitfinex","BTCUSD",1764621317534,0.00011652,85403.0,85402.0,1.05682958]
["bitfinex","BTCUSD",1764621320839,0.00011652,85403.0,85402.0,0.57566659]
["bitfinex","BTCUSD",1764621321045,0.00011652,85403.0,85402.0,0.58282655]
["bitfinex","BTCUSD",1764621321278,0.00011652,85403.0,85402.0,0.65682958]
["bitfinex","BTCUSD",1764621324896,0.00011652,85403.0,85402.0,1.04534954]
["bitfinex","BTCUSD",1764621325085,0.00011652,85403.0,85402.0,1.05682958]
["bitfinex","BTCUSD",1764621328000,0.00011652,85403.0,85402.0,0.56418655]
["bitfinex","BTCUSD",1764621328176,0.00011652,85403.0,85402.0,0.27130659]
["bitfinex","BTCUSD",1764621328383,0.00011652,85403.0,85402.0,0.33382958]
["bitfinex","BTCUSD",1764621331461,0.01170699,85419.0,85414.0,0.24586119]
["bitfinex","BTCUSD",1764621331671,0.01170699,85419.0,85414.0,0.25734123]
["bitfinex","BTCUSD",1764621331985,0.01170603,85426.0,85417.0,0.23414388]
["bitfinex","BTCUSD",1764621332322,0.55709634,85435.0,85412.0,0.01864]
["bitfinex","BTCUSD",1764621332323,0.01170507,85433.0,85427.0,0.01148004]
["bitfinex","BTCUSD",1764621332533,0.2341091,85431.0,85427.0,0.01148004]
["bitfinex","BTCUSD",1764621332748,0.2341094,85431.0,85427.0,0.01148004]
["bitfinex","BTCUSD",1764621332948,0.0001165,85433.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1764621333231,0.01182157,85433.0,85425.0,0.01864]
["bitfinex","BTCUSD",1764621333428,0.0117059,85427.0,85420.0,0.00999999]
["bitfinex","BTCUSD",1764621333646,0.24582391,85427.0,85426.0,0.01864]
["bitfinex","BTCUSD",1764621333859,0.01170576,85428.0,85426.0,0.01864]
["bitfinex","BTCUSD",1764621333860,0.24582181,85428.0,85426.0,0.01864]
["bitfinex","BTCUSD",1764621334274,0.24582181,85428.0,85427.0,0.001]
["bitfinex","BTCUSD",1764621334479,0.23410644,85432.0,85427.0,0.001]
["bitfinex","BTCUSD",1764621334480,0.24580144,85435.0,85427.0,0.23511755]
["bitfinex","BTCUSD",1764621334647,0.01170494,85434.0,85427.0,0.001]
["bitfinex","BTCUSD",1764621334853,0.01170535,85431.0,85427.0,0.001]
["bitfinex","BTCUSD",1764621335099,0.01170494,85434.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1764621335310,0.01170453,85437.0,85432.0,0.23410431]
["bitfinex","BTCUSD",1764621335511,0.24580266,85435.0,85432.0,0.01148004]
["bitfinex","BTCUSD",1764621335698,0.0117048,85435.0,85432.0,0.01148004]
["bitfinex","BTCUSD",1764621336311,0.01182157,85433.0,85428.0,0.01470576]
["bitfinex","BTCUSD",1764621336514,0.01182157,85433.0,85431.0,0.01148004]
["bitfinex","BTCUSD",1764621336678,0.0001165,85433.0,85431.0,0.01148004]
["bitfinex","BTCUSD",1764621336879,0.0001165,85433.0,85432.0,0.23710431]
["bitfinex","BTCUSD",1764621337140,0.0001165,85433.0,85432.0,0.23510431]
["bitfinex","BTCUSD",1764621337343,0.0001165,85433.0,85432.0,0.24658435]
["bitfinex","BTCUSD",1764621338079,0.0001165,85433.0,85432.0,0.24558435]
["bitfinex","BTCUSD",1764621338722,0.0001165,85433.0,85432.0,0.23410431]
["bitfinex","BTCUSD",1764621338938,0.0001165,85433.0,85432.0,0.30810734]
["bitfinex","BTCUSD",1764621339136,0.0001165,85433.0,85432.0,0.30910734]
["bitfinex","BTCUSD",1764621339334,0.0001165,85433.0,85432.0,0.31110734]
["bitfinex","BTCUSD",1764621339756,0.0001165,85433.0,85432.0,0.31010734]
["bitfinex","BTCUSD",1764621339979,0.0001165,85433.0,85432.0,0.01448004]
["bitfinex","BTCUSD",1764621340195,0.0001165,85433.0,85432.0,0.01248004]
["bitfinex","BTCUSD",1764621340439,0.0001165,85433.0,85432.0,0.01648004]
["bitfinex","BTCUSD",1764621340804,0.0001165,85433.0,85432.0,0.01248004]
["bitfinex","BTCUSD",1764621341011,0.0001165,85433.0,85432.0,0.01648004]
["bitfinex","BTCUSD",1764621341213,0.0001165,85433.0,85432.0,0.01548004]
["bitfinex","BTCUSD",1764621341423,0.0001165,85433.0,85432.0,0.01648004]
["bitfinex","BTCUSD",1764621341628,0.0001165,85433.0,85432.0,0.12180294]
["bitfinex","BTCUSD",1764621341946,0.0001165,85433.0,85432.0,0.12080294]
["bitfinex","BTCUSD",1764621342093,0.0001165,85433.0,85432.0,0.11780294]
["bitfinex","BTCUSD",1764621342512,0.0001165,85433.0,85432.0,0.12080294]
["bitfinex","BTCUSD",1764621342690,0.0001165,85433.0,85432.0,0.11680294]
["bitfinex","BTCUSD",1764621342892,0.0001165,85433.0,85432.0,0.11780294]
["bitfinex","BTCUSD",1764621343098,0.0001165,85433.0,85432.0,0.12080294]
["bitfinex","BTCUSD",1764621343363,0.0001165,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764621343674,0.0001165,85433.0,85432.0,0.02264]
["bitfinex","BTCUSD",1764621344278,0.0001165,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1764621345237,0.0001165,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1764621345441,0.0001165,85433.0,85424.0,0.01864]
["bitfinex","BTCUSD",1764621345442,0.23412075,85426.0,85424.0,0.01864]
["bitfinex","BTCUSD",1764621346244,0.2341235,85425.0,85424.0,0.01864]
["bitfinex","BTCUSD",1764621346449,0.2341235,85425.0,85424.0,0.00864]
["bitfinex","BTCUSD",1764621346646,0.2341235,85425.0,85424.0,0.00964]
["bitfinex","BTCUSD",1764621346847,0.2341235,85425.0,85424.0,0.01364]
["bitfinex","BTCUSD",1764621347065,0.2341235,85425.0,85424.0,0.00964]
["bitfinex","BTCUSD",1764621347550,0.2341235,85425.0,85424.0,0.01364]
["bitfinex","BTCUSD",1764621347767,0.2341235,85425.0,85424.0,0.01264]
["bitfinex","BTCUSD",1764621348113,0.2341235,85425.0,85424.0,0.01364]
["bitfinex","BTCUSD",1764621348317,0.65311218,85425.0,85424.0,0.005]
["bitfinex","BTCUSD",1764621348524,0.5571235,85425.0,85424.0,0.005]
["bitfinex","BTCUSD",1764621349155,0.5571235,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1764621349542,0.5571235,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1764621349961,0.5571235,85425.0,85424.0,0.003]
["bitfinex","BTCUSD",1764621353444,0.67234946,85425.0,85424.0,0.003]
["bitfinex","BTCUSD",1764621353644,0.69761295,85425.0,85424.0,0.003]
["bitfinex","BTCUSD",1764621354898,0.69761295,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1764621355103,0.23418929,85401.0,85400.0,0.01]
["bitfinex","BTCUSD",1764621356307,0.23418929,85401.0,85400.0,0.01438703]
["bitfinex","BTCUSD",1764621356969,0.23418929,85401.0,85400.0,0.01538703]
["bitfinex","BTCUSD",1764621358869,0.01170836,85409.0,85400.0,0.01538703]
["bitfinex","BTCUSD",1764621358870,0.01170823,85410.0,85400.0,0.02709663]
["bitfinex","BTCUSD",1764621359078,0.01170919,85403.0,85400.0,0.01538703]
["bitfinex","BTCUSD",1764621359644,0.01170823,85410.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1764621359847,0.23416189,85411.0,85407.0,0.23417262]
["bitfinex","BTCUSD",1764621360045,0.24586998,85411.0,85407.0,0.24588126]
["bitfinex","BTCUSD",1764621360265,0.24586717,85412.0,85407.0,0.2458792]
["bitfinex","BTCUSD",1764621360486,0.01170781,85413.0,85412.0,0.01148004]
["bitfinex","BTCUSD",1764621360821,0.2458642,85413.0,85412.0,0.01148004]
["bitfinex","BTCUSD",1764621361149,0.2458642,85413.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1764621361150,0.23416323,85411.0,85410.0,0.01148004]
["bitfinex","BTCUSD",1764621361353,0.23413061,85423.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1764621361562,0.0117059,85427.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764621361563,0.23412649,85424.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1764621361759,0.01170644,85423.0,85420.0,0.02148003]
["bitfinex","BTCUSD",1764621361912,0.23413245,85422.0,85420.0,0.01148004]
["bitfinex","BTCUSD",1764621362300,0.23413446,85421.0,85420.0,0.01148004]
["bitfinex","BTCUSD",1764621363410,0.01170877,85406.0,85399.0,0.33951743]
["bitfinex","BTCUSD",1764621363609,0.01170877,85406.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621363819,0.24588557,85406.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621364016,0.01170905,85404.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621364230,0.23418423,85403.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621364432,0.01170905,85404.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621364651,0.23418403,85403.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621364850,0.23418403,85403.0,85401.0,0.02264]
["bitfinex","BTCUSD",1764621365087,0.23418113,85404.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621365225,0.23418651,85403.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621365597,0.23418655,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621366476,0.23418655,85402.0,85401.0,0.005]
["bitfinex","BTCUSD",1764621366762,0.23418655,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621367220,0.23417284,85407.0,85400.0,0.01038703]
["bitfinex","BTCUSD",1764621367221,0.01170877,85406.0,85400.0,0.02038702]
["bitfinex","BTCUSD",1764621367394,0.23418075,85405.0,85404.0,0.01148004]
["bitfinex","BTCUSD",1764621367721,0.23418929,85401.0,85400.0,0.03186706]
["bitfinex","BTCUSD",1764621368024,0.23418929,85401.0,85400.0,0.02186707]
["bitfinex","BTCUSD",1764621368321,0.23418724,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621370053,0.23418655,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621370260,0.23418655,85402.0,85401.0,0.01248004]
["bitfinex","BTCUSD",1764621370504,0.23418655,85402.0,85401.0,0.001]
["bitfinex","BTCUSD",1764621370704,0.23418929,85401.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621371859,0.23418929,85401.0,85400.0,0.00138703]
["bitfinex","BTCUSD",1764621372068,0.23418929,85401.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621373033,9.6707,85402.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621373358,0.23418929,85401.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621373758,0.23418929,85401.0,85400.0,0.00138703]
["bitfinex","BTCUSD",1764621374203,0.38021525,85401.0,85400.0,0.00138703]
["bitfinex","BTCUSD",1764621374405,0.80853815,85401.0,85400.0,0.00138703]
["bitfinex","BTCUSD",1764621374607,0.80853815,85401.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621374982,0.80853815,85401.0,85400.0,0.00138703]
["bitfinex","BTCUSD",1764621375342,0.80853815,85401.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621375998,0.69331219,85401.0,85400.0,0.00038703]
["bitfinex","BTCUSD",1764621376411,0.78107498,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764621376971,0.81263001,85401.0,85400.0,1e-08]
["bitfinex","BTCUSD",1764621377374,0.23429354,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621377637,0.23468162,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621379369,0.55768162,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621379718,0.55768162,85363.0,85362.0,0.00425942]
["bitfinex","BTCUSD",1764621380141,0.55768162,85363.0,85362.0,0.00125942]
["bitfinex","BTCUSD",1764621380317,0.55768162,85363.0,85362.0,0.00325942]
["bitfinex","BTCUSD",1764621380751,0.55768162,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621381760,0.00038808,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621382689,0.00038808,85363.0,85362.0,0.01173946]
["bitfinex","BTCUSD",1764621382902,0.00038808,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621383104,0.00038808,85363.0,85362.0,0.00125942]
["bitfinex","BTCUSD",1764621383328,0.00038808,85363.0,85362.0,0.00025942]
["bitfinex","BTCUSD",1764621383534,0.00038808,85363.0,85362.0,0.2970787]
["bitfinex","BTCUSD",1764621383716,0.00038808,85363.0,85362.0,0.30955874]
["bitfinex","BTCUSD",1764621384064,0.00038808,85363.0,85362.0,1.03255874]
["bitfinex","BTCUSD",1764621384270,0.00038808,85363.0,85362.0,1.05019874]
["bitfinex","BTCUSD",1764621384470,9.6707,85402.0,85400.0,0.23419155]
["bitfinex","BTCUSD",1764621384671,9.6707,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621385487,9.6707,85402.0,85400.0,0.24567139]
["bitfinex","BTCUSD",1764621385681,9.6707,85402.0,85400.0,0.23419135]
["bitfinex","BTCUSD",1764621385887,9.6707,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621386511,9.6707,85402.0,85400.0,0.23419135]
["bitfinex","BTCUSD",1764621386752,9.50190652,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621386927,9.50190652,85402.0,85401.0,0.01248004]
["bitfinex","BTCUSD",1764621387106,9.50190652,85402.0,85401.0,0.001]
["bitfinex","BTCUSD",1764621387302,9.50190652,85402.0,85401.0,0.003]
["bitfinex","BTCUSD",1764621387503,9.50190652,85402.0,85401.0,0.02164]
["bitfinex","BTCUSD",1764621388490,9.50190652,85402.0,85401.0,0.02064]
["bitfinex","BTCUSD",1764621388889,9.50190652,85402.0,85401.0,0.01864]
["bitfinex","BTCUSD",1764621389370,9.50190652,85402.0,85401.0,0.02064]
["bitfinex","BTCUSD",1764621390071,9.50190652,85402.0,85401.0,0.03212004]
["bitfinex","BTCUSD",1764621390827,9.50190652,85402.0,85401.0,0.25482929]
["bitfinex","BTCUSD",1764621391032,9.50190652,85402.0,85401.0,0.41799761]
["bitfinex","BTCUSD",1764621391435,9.50190652,85402.0,85401.0,0.74099761]
["bitfinex","BTCUSD",1764621391637,9.50190652,85402.0,85401.0,1.14099761]
["bitfinex","BTCUSD",1764621391844,9.46672655,85402.0,85401.0,1.14099761]
["bitfinex","BTCUSD",1764621392455,9.46672655,85402.0,85401.0,1.14899761]
["bitfinex","BTCUSD",1764621392608,9.46672655,85402.0,85401.0,1.14699761]
["bitfinex","BTCUSD",1764621392786,9.46672655,85402.0,85401.0,1.14899761]
["bitfinex","BTCUSD",1764621393177,9.39636661,85402.0,85401.0,1.19105967]
["bitfinex","BTCUSD",1764621393335,9.36118664,85402.0,85401.0,1.14699761]
["bitfinex","BTCUSD",1764621393540,9.32600667,85402.0,85401.0,1.14699761]
["bitfinex","BTCUSD",1764621394148,9.2908406,85402.0,85401.0,1.14699761]
["bitfinex","BTCUSD",1764621394363,9.25567453,85402.0,85401.0,1.14699761]
["bitfinex","BTCUSD",1764621394577,9.22050846,85402.0,85401.0,1.14699761]
["bitfinex","BTCUSD",1764621394717,9.18534239,85402.0,85401.0,1.14899761]
["bitfinex","BTCUSD",1764621394918,9.15017632,85402.0,85401.0,1.14899761]
["bitfinex","BTCUSD",1764621395444,9.15017632,85402.0,85401.0,1.13515203]
["bitfinex","BTCUSD",1764621395654,9.15017632,85402.0,85401.0,1.12915203]
["bitfinex","BTCUSD",1764621395830,9.15017632,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621396863,8.60320467,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621399397,8.05738342,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621402320,7.26094834,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621402534,6.99980791,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621402735,6.96464576,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621402938,6.92948361,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621403096,6.89432146,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621403290,6.85915931,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621407049,6.85915931,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621407802,6.29085882,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621408040,6.25569745,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621408163,6.22053608,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621408363,6.18537471,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621409388,6.18537471,85402.0,85401.0,1.26491203]
["bitfinex","BTCUSD",1764621409587,6.18537471,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621412050,6.18537471,85402.0,85401.0,1.26491203]
["bitfinex","BTCUSD",1764621412199,6.18537471,85402.0,85401.0,1.28355203]
["bitfinex","BTCUSD",1764621413090,6.18537471,85402.0,85401.0,1.13615203]
["bitfinex","BTCUSD",1764621413339,6.18537471,85402.0,85401.0,1.05498904]
["bitfinex","BTCUSD",1764621413482,6.18537471,85402.0,85401.0,0.98446375]
["bitfinex","BTCUSD",1764621413686,6.18537471,85402.0,85401.0,1.04698674]
["bitfinex","BTCUSD",1764621413938,6.18537471,85402.0,85401.0,1.17038674]
["bitfinex","BTCUSD",1764621414170,6.18537471,85402.0,85401.0,0.64282375]
["bitfinex","BTCUSD",1764621414523,6.18537471,85402.0,85401.0,0.72398674]
["bitfinex","BTCUSD",1764621415093,6.18537471,85402.0,85401.0,0.71698674]
["bitfinex","BTCUSD",1764621415294,6.18537471,85402.0,85401.0,0.71498674]
["bitfinex","BTCUSD",1764621415577,6.18537471,85402.0,85401.0,0.72098674]
["bitfinex","BTCUSD",1764621416713,6.18537471,85402.0,85401.0,0.72298674]
["bitfinex","BTCUSD",1764621419990,6.18537471,85402.0,85401.0,0.30434674]
["bitfinex","BTCUSD",1764621420185,6.18537471,85402.0,85401.0,0.01948004]
["bitfinex","BTCUSD",1764621420364,6.18537471,85402.0,85401.0,0.27230933]
["bitfinex","BTCUSD",1764621420976,6.18537471,85402.0,85401.0,0.32335228]
["bitfinex","BTCUSD",1764621421178,6.18537471,85402.0,85401.0,0.33483232]
["bitfinex","BTCUSD",1764621421792,6.18537471,85402.0,85401.0,0.64635228]
["bitfinex","BTCUSD",1764621421994,6.18537471,85402.0,85401.0,0.65783232]
["bitfinex","BTCUSD",1764621423418,6.18537471,85402.0,85401.0,1.05783232]
["bitfinex","BTCUSD",1764621423629,6.18537471,85402.0,85401.0,1.02771228]
["bitfinex","BTCUSD",1764621423823,6.18537471,85402.0,85401.0,0.73483232]
["bitfinex","BTCUSD",1764621425972,6.18537471,85402.0,85401.0,1.04635228]
["bitfinex","BTCUSD",1764621426131,6.18537471,85402.0,85401.0,1.05783232]
["bitfinex","BTCUSD",1764621427863,6.18537471,85402.0,85401.0,1.22327086]
["bitfinex","BTCUSD",1764621427864,5.15620954,85402.0,85401.0,1.22327086]
["bitfinex","BTCUSD",1764621428048,4.81728779,85402.0,85401.0,1.31014287]
["bitfinex","BTCUSD",1764621428250,4.57959695,85402.0,85401.0,1.31014287]
["bitfinex","BTCUSD",1764621428454,4.32172069,85402.0,85401.0,1.26810433]
["bitfinex","BTCUSD",1764621428697,4.18366856,85402.0,85401.0,1.26810433]
["bitfinex","BTCUSD",1764621429011,4.14850035,85402.0,85401.0,1.12406433]
["bitfinex","BTCUSD",1764621429210,3.79684699,85402.0,85401.0,1.14570433]
["bitfinex","BTCUSD",1764621429448,3.68715796,85402.0,85401.0,1.14570433]
["bitfinex","BTCUSD",1764621429581,3.68715796,85402.0,85401.0,1.13670433]
["bitfinex","BTCUSD",1764621429787,3.15310073,85402.0,85401.0,1.13670433]
["bitfinex","BTCUSD",1764621429986,3.15310073,85402.0,85401.0,1.15270433]
["bitfinex","BTCUSD",1764621430192,3.15310073,85402.0,85401.0,1.14070433]
["bitfinex","BTCUSD",1764621430391,3.15310073,85402.0,85401.0,1.14770433]
["bitfinex","BTCUSD",1764621430592,3.15310073,85402.0,85401.0,1.18288403]
["bitfinex","BTCUSD",1764621430775,3.15310073,85402.0,85401.0,1.18588403]
["bitfinex","BTCUSD",1764621431193,3.15310073,85402.0,85401.0,1.16724403]
["bitfinex","BTCUSD",1764621431393,3.15310073,85402.0,85401.0,1.18588403]
["bitfinex","BTCUSD",1764621432245,3.15310073,85402.0,85401.0,1.15070433]
["bitfinex","BTCUSD",1764621432850,3.15310073,85402.0,85401.0,1.13206433]
["bitfinex","BTCUSD",1764621433088,3.15310073,85402.0,85401.0,1.15070433]
["bitfinex","BTCUSD",1764621433631,3.15310073,85402.0,85401.0,0.72219232]
["bitfinex","BTCUSD",1764621433834,3.15310073,85402.0,85401.0,0.67830933]
["bitfinex","BTCUSD",1764621434140,3.15310073,85402.0,85401.0,1.06383232]
["bitfinex","BTCUSD",1764621434792,3.15310073,85402.0,85401.0,1.04519232]
["bitfinex","BTCUSD",1764621434994,3.15310073,85402.0,85401.0,1.06383232]
["bitfinex","BTCUSD",1764621435208,3.15310073,85402.0,85401.0,1.06083232]
["bitfinex","BTCUSD",1764621435411,3.15310073,85402.0,85401.0,1.04219232]
["bitfinex","BTCUSD",1764621435572,3.15310073,85402.0,85401.0,1.06383232]
["bitfinex","BTCUSD",1764621435788,3.15310073,85402.0,85401.0,1.05283232]
["bitfinex","BTCUSD",1764621435996,3.15310073,85402.0,85401.0,1.04319232]
["bitfinex","BTCUSD",1764621436218,3.15310073,85402.0,85401.0,1.06183232]
["bitfinex","BTCUSD",1764621437159,3.15310073,85402.0,85401.0,1.04319232]
["bitfinex","BTCUSD",1764621437363,3.15310073,85402.0,85401.0,0.64866933]
["bitfinex","BTCUSD",1764621437569,3.15310073,85402.0,85401.0,0.66730933]
["bitfinex","BTCUSD",1764621437761,3.15310073,85402.0,85401.0,0.72983232]
["bitfinex","BTCUSD",1764621438066,3.15310073,85402.0,85401.0,0.73783232]
["bitfinex","BTCUSD",1764621438285,3.15310073,85402.0,85401.0,1.06083232]
["bitfinex","BTCUSD",1764621438850,3.15310073,85402.0,85401.0,1.05783232]
["bitfinex","BTCUSD",1764621439053,3.15310073,85402.0,85401.0,1.05983232]
["bitfinex","BTCUSD",1764621444176,3.38728728,85402.0,85401.0,0.01]
["bitfinex","BTCUSD",1764621444302,3.38728728,85402.0,85401.0,0.04012004]
["bitfinex","BTCUSD",1764621444303,3.15310073,85402.0,85401.0,0.04012004]
["bitfinex","BTCUSD",1764621445157,3.15310073,85402.0,85401.0,0.03812004]
["bitfinex","BTCUSD",1764621445690,3.15310073,85402.0,85401.0,0.03212004]
["bitfinex","BTCUSD",1764621445881,3.15310073,85402.0,85401.0,0.03712004]
["bitfinex","BTCUSD",1764621446079,3.15310073,85402.0,85401.0,0.03012004]
["bitfinex","BTCUSD",1764621446240,3.15310073,85402.0,85401.0,0.03512004]
["bitfinex","BTCUSD",1764621446809,3.15310073,85402.0,85401.0,0.03412004]
["bitfinex","BTCUSD",1764621447285,3.38728728,85402.0,85401.0,0.005]
["bitfinex","BTCUSD",1764621448065,3.15310073,85402.0,85401.0,0.005]
["bitfinex","BTCUSD",1764621448367,3.15310073,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621448569,3.15310073,85402.0,85401.0,0.001]
["bitfinex","BTCUSD",1764621448770,3.15310073,85402.0,85401.0,0.01648004]
["bitfinex","BTCUSD",1764621450407,3.15310073,85402.0,85401.0,0.005]
["bitfinex","BTCUSD",1764621450606,3.38728728,85402.0,85401.0,0.005]
["bitfinex","BTCUSD",1764621451043,3.38728728,85402.0,85401.0,0.01648004]
["bitfinex","BTCUSD",1764621451458,3.38728728,85402.0,85401.0,0.01548004]
["bitfinex","BTCUSD",1764621451660,3.38728728,85402.0,85401.0,0.01248004]
["bitfinex","BTCUSD",1764621451876,3.38728728,85402.0,85401.0,0.01548004]
["bitfinex","BTCUSD",1764621452083,3.38728728,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1764621452819,3.38728728,85402.0,85401.0,0.003]
["bitfinex","BTCUSD",1764621453276,0.23423592,85384.0,85383.0,0.13544294]
["bitfinex","BTCUSD",1764621453480,0.01171111,85389.0,85388.0,0.01148004]
["bitfinex","BTCUSD",1764621453689,0.24593605,85389.0,85388.0,0.01148004]
["bitfinex","BTCUSD",1764621454886,0.24594452,85386.0,85383.0,0.1239629]
["bitfinex","BTCUSD",1764621455233,0.24594452,85386.0,85384.0,0.01148004]
["bitfinex","BTCUSD",1764621455591,0.24594452,85386.0,85385.0,0.01148004]
["bitfinex","BTCUSD",1764621457285,3.15310073,85402.0,85390.0,0.01148004]
["bitfinex","BTCUSD",1764621457286,0.23421902,85391.0,85390.0,0.01148004]
["bitfinex","BTCUSD",1764621458576,0.23421902,85391.0,85390.0,0.01548004]
["bitfinex","BTCUSD",1764621459367,0.24590993,85398.0,85390.0,0.01548004]
["bitfinex","BTCUSD",1764621459368,3.16481005,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621459567,3.15310073,85402.0,85401.0,0.01148004]
["bitfinex","BTCUSD",1764621460494,3.15310073,85402.0,85401.0,0.30819232]
["bitfinex","BTCUSD",1764621460690,3.15310073,85402.0,85401.0,0.61971228]
["bitfinex","BTCUSD",1764621460925,3.15310073,85402.0,85401.0,0.63119232]
["bitfinex","BTCUSD",1764621461099,3.15310073,85402.0,85401.0,0.63319232]
["bitfinex","BTCUSD",1764621461314,3.15310073,85402.0,85401.0,0.63119232]
["bitfinex","BTCUSD",1764621461667,3.15310073,85402.0,85401.0,0.63819232]
["bitfinex","BTCUSD",1764621461870,3.15310073,85402.0,85401.0,0.63219232]
["bitfinex","BTCUSD",1764621462373,3.15310073,85402.0,85401.0,0.63919232]
["bitfinex","BTCUSD",1764621462540,3.15310073,85402.0,85401.0,0.65083232]
["bitfinex","BTCUSD",1764621463302,3.15310073,85402.0,85401.0,0.64983232]
["bitfinex","BTCUSD",1764621463666,3.15310073,85402.0,85401.0,1.05183232]
["bitfinex","BTCUSD",1764621463844,3.15310073,85402.0,85401.0,1.05983232]
["bitfinex","BTCUSD",1764621464042,3.15310073,85402.0,85401.0,1.05183232]
["bitfinex","BTCUSD",1764621464246,3.15310073,85402.0,85401.0,1.04983232]
["bitfinex","BTCUSD",1764621464390,3.15310073,85402.0,85401.0,1.05783232]
["bitfinex","BTCUSD",1764621464816,3.15310073,85402.0,85401.0,1.05583232]
["bitfinex","BTCUSD",1764621465231,3.15310073,85402.0,85401.0,1.05183232]
["bitfinex","BTCUSD",1764621465468,3.15310073,85402.0,85401.0,1.05783232]
["bitfinex","BTCUSD",1764621466249,1.96698176,85402.0,85401.0,1.05783232]
["bitfinex","BTCUSD",1764621466487,1.7866715,85402.0,85401.0,1.05583232]
["bitfinex","BTCUSD",1764621466687,1.75150515,85402.0,85401.0,1.05183232]
["bitfinex","BTCUSD",1764621467010,1.68117245,85402.0,85401.0,1.05183232]
["bitfinex","BTCUSD",1764621467212,0.6962025,85402.0,85401.0,1.05683232]
["bitfinex","BTCUSD",1764621467418,0.23398436,85476.0,85449.0,0.33938064]
["bitfinex","BTCUSD",1764621467546,0.23399971,85471.0,85449.0,0.36950068]
["bitfinex","BTCUSD",1764621467746,0.23398204,85477.0,85449.0,0.43202367]
["bitfinex","BTCUSD",1764621467948,0.24568922,85474.0,85449.0,0.43202367]
["bitfinex","BTCUSD",1764621468180,0.01169946,85474.0,85449.0,0.83202367]
["bitfinex","BTCUSD",1764621468381,0.23397647,85479.0,85449.0,0.83202367]
["bitfinex","BTCUSD",1764621468537,0.23396823,85482.0,85449.0,1.15502367]
["bitfinex","BTCUSD",1764621468735,0.24566338,85483.0,85449.0,1.16002367]
["bitfinex","BTCUSD",1764621468947,0.0116985,85481.0,85449.0,1.16002367]
["bitfinex","BTCUSD",1764621469154,0.24566991,85481.0,85449.0,1.16002367]
["bitfinex","BTCUSD",1764621469560,0.23397085,85481.0,85449.0,1.16002367]
["bitfinex","BTCUSD",1764621469754,0.24567578,85479.0,85449.0,1.16002367]
["bitfinex","BTCUSD",1764621469989,0.24567578,85479.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621470181,0.01169864,85480.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621470408,0.24567217,85480.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621470613,0.01169905,85477.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621470811,0.23396377,85484.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621471022,0.23396681,85483.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621471229,0.01169919,85476.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621471408,0.01169864,85480.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621471627,0.24566369,85483.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621471863,0.0116985,85481.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621472039,0.01169877,85479.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621472218,0.0116985,85481.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621472427,0.24566796,85482.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621472655,0.01169864,85480.0,85449.0,1.16102367]
["bitfinex","BTCUSD",1764621473428,0.01169864,85480.0,85449.0,1.16114019]
["bitfinex","BTCUSD",1764621473641,0.01169891,85478.0,85449.0,1.16110019]
["bitfinex","BTCUSD",1764621473845,0.0828384,85477.0,85470.0,0.00999999]
["bitfinex","BTCUSD",1764621474212,0.0828384,85477.0,85476.0,0.1053229]
["bitfinex","BTCUSD",1764621474899,0.01169782,85486.0,85479.0,0.01148004]
["bitfinex","BTCUSD",1764621475093,0.24564898,85488.0,85482.0,0.01148004]
["bitfinex","BTCUSD",1764621475231,0.01209727,85490.0,85488.0,0.01148004]
["bitfinex","BTCUSD",1764621475440,0.01209727,85490.0,85489.0,0.01148004]
["bitfinex","BTCUSD",1764621475865,0.01169809,85484.0,85476.0,0.1053229]
["bitfinex","BTCUSD",1764621476105,0.01169809,85484.0,85483.0,0.01148004]
["bitfinex","BTCUSD",1764621476106,0.24566053,85484.0,85483.0,0.01148004]
["bitfinex","BTCUSD",1764621476321,0.01169823,85483.0,85480.0,0.0186]
["bitfinex","BTCUSD",1764621477910,0.06455398,85483.0,85482.0,0.01148004]
["bitfinex","BTCUSD",1764621478110,0.07625221,85483.0,85482.0,0.01248004]
["bitfinex","BTCUSD",1764621478518,0.07625221,85483.0,85482.0,0.001]
["bitfinex","BTCUSD",1764621478799,0.39925221,85483.0,85482.0,0.001]
["bitfinex","BTCUSD",1764621479250,0.24573717,85458.0,85455.0,0.0186]
["bitfinex","BTCUSD",1764621479468,0.24573273,85459.0,85456.0,0.01148004]
["bitfinex","BTCUSD",1764621479686,0.23403583,85457.0,85456.0,0.01148004]
["bitfinex","BTCUSD",1764621479974,0.01170151,85459.0,85457.0,0.01148004]
["bitfinex","BTCUSD",1764621480164,0.23403309,85458.0,85457.0,0.01148004]
["bitfinex","BTCUSD",1764621480610,0.23403856,85456.0,85455.0,0.001]
["bitfinex","BTCUSD",1764621481034,0.24574972,85453.0,85446.0,0.0186]
["bitfinex","BTCUSD",1764621481266,0.01170192,85456.0,85452.0,0.1053229]
["bitfinex","BTCUSD",1764621481464,0.23404151,85455.0,85454.0,0.01148004]
["bitfinex","BTCUSD",1764621481663,0.01170192,85456.0,85452.0,0.10351238]
["bitfinex","BTCUSD",1764621481664,0.01170192,85456.0,85455.0,0.01148004]
["bitfinex","BTCUSD",1764621481874,0.4679149,85486.0,85452.0,0.10351238]
["bitfinex","BTCUSD",1764621481875,0.01170124,85461.0,85452.0,0.10351238]
["bitfinex","BTCUSD",1764621482090,0.01170124,85461.0,85460.0,0.01148004]
["bitfinex","BTCUSD",1764621482314,0.23403309,85458.0,85457.0,0.006]
["bitfinex","BTCUSD",1764621482510,0.23403035,85459.0,85458.0,0.01148004]
["bitfinex","BTCUSD",1764621482711,0.01170055,85466.0,85458.0,0.01148004]
["bitfinex","BTCUSD",1764621482939,0.01170014,85469.0,85466.0,0.01148004]
["bitfinex","BTCUSD",1764621483147,0.01170014,85469.0,85467.0,0.01148004]
["bitfinex","BTCUSD",1764621483148,0.24570622,85468.0,85467.0,0.01148004]
["bitfinex","BTCUSD",1764621483527,0.0116985,85481.0,85473.0,0.01148004]
["bitfinex","BTCUSD",1764621483934,0.01169795,85485.0,85473.0,0.01148004]
["bitfinex","BTCUSD",1764621484096,0.01169932,85475.0,85473.0,0.03008004]
["bitfinex","BTCUSD",1764621484304,0.23424817,85474.0,85473.0,0.03008004]
["bitfinex","BTCUSD",1764621486014,0.23424817,85474.0,85473.0,0.03108004]
["bitfinex","BTCUSD",1764621486453,0.00025889,85474.0,85473.0,0.03408004]
["bitfinex","BTCUSD",1764621486913,0.00025889,85474.0,85473.0,0.26807206]
["bitfinex","BTCUSD",1764621487049,0.00025889,85474.0,85473.0,0.33059505]
["bitfinex","BTCUSD",1764621487885,0.00025889,85474.0,85473.0,0.09660303]
["bitfinex","BTCUSD",1764621488274,0.00025889,85474.0,85473.0,0.33059505]
["bitfinex","BTCUSD",1764621490281,0.00025889,85474.0,85473.0,0.73059505]
["bitfinex","BTCUSD",1764621494113,0.00025889,85474.0,85473.0,1.18272214]
["bitfinex","BTCUSD",1764621494310,0.0004,85510.0,85489.0,0.55694822]
["bitfinex","BTCUSD",1764621494514,0.0004,85510.0,85489.0,0.75487415]
["bitfinex","BTCUSD",1764621494969,0.0004,85510.0,85489.0,1.15487415]
["bitfinex","BTCUSD",1764621495149,0.0004,85510.0,85489.0,1.14922969]
["bitfinex","BTCUSD",1764621495331,0.0004,85510.0,85499.0,0.61944385]
["bitfinex","BTCUSD",1764621495535,0.0007888,85500.0,85499.0,0.63092389]
["bitfinex","BTCUSD",1764621496080,0.0007888,85500.0,85499.0,1.03092389]
["bitfinex","BTCUSD",1764621496291,0.0004,85510.0,85509.0,0.5568935]
["bitfinex","BTCUSD",1764621496462,0.0005166,85510.0,85509.0,0.64949653]
["bitfinex","BTCUSD",1764621496647,0.0005166,85510.0,85509.0,0.75481943]
["bitfinex","BTCUSD",1764621496844,0.0005166,85510.0,85509.0,1.15481943]
["bitfinex","BTCUSD",1764621497253,0.0005166,85510.0,85509.0,1.15950497]
["bitfinex","BTCUSD",1764621498690,0.0005166,85510.0,85509.0,1.16850497]
["bitfinex","BTCUSD",1764621499326,0.0005166,85510.0,85509.0,1.15702493]
["bitfinex","BTCUSD",1764621499538,0.0005166,85510.0,85509.0,1.16850497]
["bitfinex","BTCUSD",1764621500588,1e-08,85510.0,85509.0,1.16850497]
["bitfinex","BTCUSD",1764621500794,0.0004,85520.0,85519.0,0.55686615]
["bitfinex","BTCUSD",1764621500998,0.0004,85520.0,85519.0,0.64946918]
["bitfinex","BTCUSD",1764621501432,0.00188786,85520.0,85519.0,1.04946918]
["bitfinex","BTCUSD",1764621502008,0.00188786,85520.0,85519.0,1.05146918]
["bitfinex","BTCUSD",1764621502213,0.00188786,85520.0,85519.0,1.06046918]
["bitfinex","BTCUSD",1764621502717,0.00188786,85520.0,85519.0,1.05146918]
["bitfinex","BTCUSD",1764621502887,0.00188786,85520.0,85519.0,1.06046918]
["bitfinex","BTCUSD",1764621503256,0.00188786,85520.0,85519.0,1.05846918]
["bitfinex","BTCUSD",1764621503464,0.00188786,85520.0,85519.0,1.06046918]
["bitfinex","BTCUSD",1764621504561,0.00188786,85520.0,85519.0,1.06515412]
["bitfinex","BTCUSD",1764621504755,0.0004,85530.0,85529.0,0.63084184]
["bitfinex","BTCUSD",1764621504945,0.0004,85530.0,85529.0,0.64944184]
["bitfinex","BTCUSD",1764621505351,0.0004,85530.0,85529.0,1.0541263]
["bitfinex","BTCUSD",1764621505945,0.0004,85530.0,85529.0,1.0621263]
["bitfinex","BTCUSD",1764621506602,0.0004,85530.0,85529.0,1.0641263]
["bitfinex","BTCUSD",1764621509225,0.0004,85530.0,85529.0,1.14992079]
["bitfinex","BTCUSD",1764621509423,0.0004,85530.0,85529.0,1.13132079]
["bitfinex","BTCUSD",1764621509635,0.0004,85530.0,85529.0,1.14992079]
["bitfinex","BTCUSD",1764621510451,0.00072332,85530.0,85529.0,1.14992079]
["bitfinex","BTCUSD",1764621511700,0.00072332,85530.0,85529.0,1.08271334]
["bitfinex","BTCUSD",1764621511921,0.00072332,85530.0,85529.0,1.05944184]
["bitfinex","BTCUSD",1764621512130,0.00072332,85530.0,85529.0,0.99691885]
["bitfinex","BTCUSD",1764621512310,0.00072332,85530.0,85529.0,1.05944184]
["bitfinex","BTCUSD",1764621514457,0.00072332,85530.0,85529.0,1.14595574]
["bitfinex","BTCUSD",1764621515086,0.00072332,85530.0,85529.0,1.12735574]
["bitfinex","BTCUSD",1764621515294,0.00072332,85530.0,85529.0,1.14595574]
["bitfinex","BTCUSD",1764621515487,0.00072332,85530.0,85529.0,1.15064005]
["bitfinex","BTCUSD",1764621515914,0.00072332,85530.0,85529.0,1.14595574]
["bitfinex","BTCUSD",1764621516687,0.00072332,85530.0,85529.0,1.12735574]
["bitfinex","BTCUSD",1764621516870,0.00072332,85530.0,85529.0,1.14595574]
["bitfinex","BTCUSD",1764621517070,0.00072332,85530.0,85529.0,1.12735574]
["bitfinex","BTCUSD",1764621517273,0.00072332,85530.0,85529.0,1.14595574]
["bitfinex","BTCUSD",1764621517473,0.00072332,85530.0,85529.0,0.97831885]
["bitfinex","BTCUSD",1764621517680,0.00072332,85530.0,85529.0,0.99691885]
["bitfinex","BTCUSD",1764621518013,0.00072332,85530.0,85529.0,1.05944184]
["bitfinex","BTCUSD",1764621524810,0.00072332,85530.0,85529.0,1.04084184]
["bitfinex","BTCUSD",1764621525209,0.00072332,85530.0,85529.0,1.05944184]
["bitfinex","BTCUSD",1764621525422,0.00072332,85530.0,85529.0,0.44008004]
["bitfinex","BTCUSD",1764621525627,0.00072332,85530.0,85529.0,0.67391885]
["bitfinex","BTCUSD",1764621525829,0.00072332,85530.0,85529.0,0.73644184]
["bitfinex","BTCUSD",1764621526869,0.00072332,85530.0,85529.0,0.7063618]
["bitfinex","BTCUSD",1764621527068,0.00072332,85530.0,85529.0,0.73644184]
["bitfinex","BTCUSD",1764621531747,0.00072332,85530.0,85529.0,0.71784184]
["bitfinex","BTCUSD",1764621531954,0.00072332,85530.0,85529.0,0.50260303]
["bitfinex","BTCUSD",1764621532187,0.2345594,85530.0,85529.0,0.02148004]
["bitfinex","BTCUSD",1764621532383,0.2345594,85530.0,85529.0,0.01]
["bitfinex","BTCUSD",1764621533026,0.2345594,85530.0,85529.0,0.02148004]
["bitfinex","BTCUSD",1764621533212,0.2345594,85530.0,85529.0,0.01148004]
["bitfinex","BTCUSD",1764621533527,0.2345594,85530.0,85529.0,0.01948004]
["bitfinex","BTCUSD",1764621533727,0.2345594,85530.0,85529.0,0.01348004]
["bitfinex","BTCUSD",1764621533927,0.2345594,85530.0,85529.0,0.01148004]
["bitfinex","BTCUSD",1764621534226,0.2345594,85530.0,85529.0,0.01748004]
["bitfinex","BTCUSD",1764621534812,0.2345594,85530.0,85529.0,0.01648004]
["bitfinex","BTCUSD",1764621535009,0.23383589,85531.0,85529.0,0.01748004]
["bitfinex","BTCUSD",1764621535211,0.23383589,85531.0,85530.0,0.01148004]
["bitfinex","BTCUSD",1764621536584,0.23383608,85530.0,85529.0,0.001]
["bitfinex","BTCUSD",1764621537000,0.23384154,85528.0,85527.0,0.01148004]
["bitfinex","BTCUSD",1764621537208,0.23383901,85529.0,85527.0,0.01148004]
["bitfinex","BTCUSD",1764621537383,0.2455283,85530.0,85525.0,0.1239229]
["bitfinex","BTCUSD",1764621537384,0.23384428,85527.0,85525.0,0.1239229]
["bitfinex","BTCUSD",1764621537923,0.01209043,85540.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764621538104,0.01169139,85533.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764621538298,0.24552159,85533.0,85532.0,0.01148004]
["bitfinex","BTCUSD",1764621538500,0.24551416,85535.0,85533.0,0.01148004]
["bitfinex","BTCUSD",1764621538703,0.24551416,85535.0,85534.0,0.01148004]
["bitfinex","BTCUSD",1764621539083,0.24551353,85535.0,85534.0,0.01148004]
["bitfinex","BTCUSD",1764621539295,0.24551926,85533.0,85532.0,0.01148004]
["bitfinex","BTCUSD",1764621539647,0.23383334,85531.0,85530.0,0.02148003]
["bitfinex","BTCUSD",1764621540531,0.23383334,85531.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764621540532,0.23388052,85514.0,85500.0,1.0061119]
["bitfinex","BTCUSD",1764621540733,0.01169412,85513.0,85512.0,0.01148004]
["bitfinex","BTCUSD",1764621540959,0.01169412,85513.0,85510.0,0.0186]
["bitfinex","BTCUSD",1764621540960,0.23388912,85511.0,85510.0,0.00113869]
["bitfinex","BTCUSD",1764621541403,0.01194933,85538.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764621541585,0.01194933,85538.0,85510.0,0.01113868]
["bitfinex","BTCUSD",1764621541586,0.01169317,85520.0,85510.0,0.01113868]
["bitfinex","BTCUSD",1764621541801,0.23387436,85516.0,85514.0,0.1053229]
["bitfinex","BTCUSD",1764621542208,0.23387436,85516.0,85515.0,0.01148004]
["bitfinex","BTCUSD",1764621542493,0.23387436,85516.0,85510.0,0.01113868]
["bitfinex","BTCUSD",1764621542494,0.23388803,85511.0,85510.0,0.00513869]
["bitfinex","BTCUSD",1764621542692,0.23388803,85511.0,85510.0,0.00113869]
["bitfinex","BTCUSD",1764621544079,0.23388803,85511.0,85510.0,0.00213869]
["bitfinex","BTCUSD",1764621544644,0.23388803,85511.0,85510.0,0.00613869]
["bitfinex","BTCUSD",1764621544904,0.23388803,85511.0,85510.0,0.00213869]
["bitfinex","BTCUSD",1764621545246,0.23388803,85511.0,85510.0,0.00513869]
["bitfinex","BTCUSD",1764621546094,0.01169412,85513.0,85510.0,0.00513869]
["bitfinex","BTCUSD",1764621546298,0.23388803,85511.0,85510.0,0.00513869]
["bitfinex","BTCUSD",1764621546902,0.23388803,85511.0,85510.0,0.00413869]
["bitfinex","BTCUSD",1764621547106,0.23388803,85511.0,85510.0,0.01561873]
["bitfinex","BTCUSD",1764621547314,0.23388803,85511.0,85510.0,0.01661873]
["bitfinex","BTCUSD",1764621547534,0.23388803,85511.0,85510.0,0.01361873]
["bitfinex","BTCUSD",1764621547933,0.23388803,85511.0,85510.0,0.01661873]
["bitfinex","BTCUSD",1764621548146,0.23388803,85511.0,85510.0,0.01361873]
["bitfinex","BTCUSD",1764621548575,0.23388803,85511.0,85510.0,0.01661873]
["bitfinex","BTCUSD",1764621548711,0.23388803,85511.0,85510.0,0.01561873]
["bitfinex","BTCUSD",1764621548897,0.23388803,85511.0,85510.0,0.01661873]
["bitfinex","BTCUSD",1764621549501,0.23388803,85511.0,85510.0,0.00513869]
["bitfinex","BTCUSD",1764621552833,0.23388803,85511.0,85510.0,0.00413869]
["bitfinex","BTCUSD",1764621553813,0.23388803,85511.0,85510.0,0.00113869]
["bitfinex","BTCUSD",1764621558177,0.65394943,85511.0,85510.0,0.00113869]
["bitfinex","BTCUSD",1764621558380,0.55688803,85511.0,85510.0,0.00113869]
["bitfinex","BTCUSD",1764621562356,0.61941102,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621562719,0.64457979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621567417,0.88907979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621568556,0.89007979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621568885,0.88907979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621569309,0.89007979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621570674,0.88907979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621570887,0.89107979,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621571089,0.92354673,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621571295,1.03877269,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621571499,0.86102374,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621571881,0.8285568,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621572076,0.8275568,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621572428,0.8285568,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621572836,0.8295568,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621573038,0.8275568,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621573584,1.00630575,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621573980,1.00530575,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621574185,1.00630575,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621574753,1.00530575,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621574976,1.00630575,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621577490,1.03777269,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621577894,1.00630575,85511.0,85510.0,1e-08]
["bitfinex","BTCUSD",1764621578690,1.00630575,85511.0,85452.0,0.42651238]
["bitfinex","BTCUSD",1764621578691,0.23404518,85454.0,85452.0,0.42651238]
["bitfinex","BTCUSD",1764621578935,0.23404518,85454.0,85453.0,0.01148004]
["bitfinex","BTCUSD",1764621579117,0.23404518,85454.0,85452.0,0.42690118]
["bitfinex","BTCUSD",1764621579346,0.23404518,85454.0,85453.0,0.01148004]
["bitfinex","BTCUSD",1764621580123,0.23403631,85457.0,85456.0,0.01148004]
["bitfinex","BTCUSD",1764621580299,0.24573513,85458.0,85457.0,0.01148004]
["bitfinex","BTCUSD",1764621580844,0.23404404,85454.0,85453.0,0.01948004]
["bitfinex","BTCUSD",1764621581003,0.23404404,85454.0,85453.0,0.02148004]
["bitfinex","BTCUSD",1764621581200,0.23404205,85455.0,85454.0,0.01148004]
["bitfinex","BTCUSD",1764621582033,0.03151078,85507.0,85454.0,0.01148004]
["bitfinex","BTCUSD",1764621582240,0.0002,85590.0,85490.0,0.24394387]
["bitfinex","BTCUSD",1764621582241,0.01169576,85501.0,85490.0,0.24394387]
["bitfinex","BTCUSD",1764621582471,0.01169618,85498.0,85490.0,0.61154351]
["bitfinex","BTCUSD",1764621582666,0.01169549,85503.0,85500.0,0.01148004]
["bitfinex","BTCUSD",1764621582884,0.01169563,85502.0,85501.0,0.01148004]
["bitfinex","BTCUSD",1764621583298,0.24563492,85493.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764621583538,0.24562953,85495.0,85494.0,0.01148004]
["bitfinex","BTCUSD",1764621583749,0.01169659,85495.0,85494.0,0.01148004]
["bitfinex","BTCUSD",1764621583896,0.01169631,85497.0,85496.0,0.01148004]
["bitfinex","BTCUSD",1764621584838,0.01169631,85497.0,85490.0,0.02169726]
["bitfinex","BTCUSD",1764621584839,0.23395917,85485.0,85484.0,0.0003888]
["bitfinex","BTCUSD",1764621585609,0.23395917,85485.0,85484.0,0.01186884]
["bitfinex","BTCUSD",1764621585819,0.23395917,85485.0,85484.0,0.0003888]
["bitfinex","BTCUSD",1764621586029,0.01169672,85494.0,85490.0,0.00999999]
["bitfinex","BTCUSD",1764621586230,0.01169645,85496.0,85495.0,0.01148004]
["bitfinex","BTCUSD",1764621588141,0.01169645,85496.0,85495.0,0.01348004]
["bitfinex","BTCUSD",1764621588544,0.01169645,85496.0,85495.0,0.01148004]
["bitfinex","BTCUSD",1764621588777,0.01169645,85496.0,85495.0,0.01348004]
["bitfinex","BTCUSD",1764621589181,0.01169645,85496.0,85495.0,0.01148004]
["bitfinex","BTCUSD",1764621589382,0.01169645,85496.0,85495.0,0.01448004]
["bitfinex","BTCUSD",1764621589919,0.01169645,85496.0,85495.0,0.002]
["bitfinex","BTCUSD",1764621590060,0.01169645,85496.0,85495.0,0.003]
["bitfinex","BTCUSD",1764621590260,0.01169645,85496.0,85495.0,0.00348526]
["bitfinex","BTCUSD",1764621590877,0.01169645,85496.0,85495.0,0.00048526]
["bitfinex","BTCUSD",1764621591078,0.01169645,85496.0,85495.0,0.00248526]
["bitfinex","BTCUSD",1764621591912,0.01169645,85496.0,85495.0,0.00048526]
["bitfinex","BTCUSD",1764621592334,0.01169645,85496.0,85495.0,0.00348526]
["bitfinex","BTCUSD",1764621592542,0.01169645,85496.0,85495.0,0.00148526]
["bitfinex","BTCUSD",1764621592719,0.24562552,85496.0,85495.0,0.00048526]
["bitfinex","BTCUSD",1764621593063,0.24562552,85496.0,85495.0,0.00148526]
["bitfinex","BTCUSD",1764621593420,0.23391392,85502.0,85495.0,0.00148526]
["bitfinex","BTCUSD",1764621593619,0.01169563,85502.0,85501.0,0.01148004]
["bitfinex","BTCUSD",1764621593957,0.01169563,85502.0,85500.0,0.01148004]
["bitfinex","BTCUSD",1764621593958,0.24561339,85501.0,85500.0,0.01148004]
["bitfinex","BTCUSD",1764621594169,0.24560606,85503.0,85502.0,0.01148004]
["bitfinex","BTCUSD",1764621594727,0.23389923,85507.0,85503.0,0.23390783]
["bitfinex","BTCUSD",1764621594932,0.24559417,85507.0,85506.0,0.01148004]
["bitfinex","BTCUSD",1764621595398,0.24557655,85514.0,85512.0,0.01148004]
["bitfinex","BTCUSD",1764621595535,0.24557655,85514.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764621596880,0.01169399,85514.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764621597292,0.24557382,85514.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764621599060,0.23391265,85502.0,85501.0,0.00029113]
["bitfinex","BTCUSD",1764621599257,0.24559927,85506.0,85501.0,0.00040773]
["bitfinex","BTCUSD",1764621599482,0.23390875,85504.0,85503.0,0.01148004]
["bitfinex","BTCUSD",1764621599644,0.01169494,85507.0,85503.0,0.24538973]
["bitfinex","BTCUSD",1764621599850,0.24559632,85507.0,85506.0,0.01148004]
["bitfinex","BTCUSD",1764621600048,0.23389502,85509.0,85504.0,0.23390698]
["bitfinex","BTCUSD",1764621600049,0.24558969,85509.0,85508.0,0.01148004]
["bitfinex","BTCUSD",1764621600261,0.0116933,85519.0,85510.0,0.00999999]
["bitfinex","BTCUSD",1764621600479,0.23387983,85514.0,85513.0,0.1053229]
["bitfinex","BTCUSD",1764621600706,0.23387983,85514.0,85513.0,0.11680294]
["bitfinex","BTCUSD",1764621601269,0.23387983,85514.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764621601469,0.01169535,85504.0,85501.0,0.01159664]
["bitfinex","BTCUSD",1764621601671,0.24559775,85506.0,85503.0,0.01148004]
["bitfinex","BTCUSD",1764621601876,0.24559775,85506.0,85505.0,0.01148004]
["bitfinex","BTCUSD",1764621602677,0.01169508,85506.0,85505.0,0.01148004]
["bitfinex","BTCUSD",1764621602883,0.24559679,85506.0,85505.0,0.01148004]
["bitfinex","BTCUSD",1764621603586,0.23390718,85504.0,85503.0,0.03008004]
["bitfinex","BTCUSD",1764621603786,0.16890718,85504.0,85503.0,0.03008004]
["bitfinex","BTCUSD",1764621604213,0.01169508,85506.0,85503.0,0.0186]
["bitfinex","BTCUSD",1764621604393,0.24559914,85506.0,85505.0,0.01148004]
["bitfinex","BTCUSD",1764621605396,0.01169426,85512.0,85509.0,0.01148004]
["bitfinex","BTCUSD",1764621605712,0.23390718,85504.0,85503.0,0.03108004]
["bitfinex","BTCUSD",1764621606603,0.23390718,85504.0,85503.0,0.03008004]
["bitfinex","BTCUSD",1764621607009,0.23390718,85504.0,85502.0,0.00025878]
["bitfinex","BTCUSD",1764621607010,0.23390992,85503.0,85502.0,0.00025878]
["bitfinex","BTCUSD",1764621607608,0.23390992,85503.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621607609,0.55691265,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621607819,0.66322215,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621608028,0.77815147,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621609528,0.77915147,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621610395,0.66392551,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621611965,0.58180252,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621612279,0.57621601,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621613003,0.60039654,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621613224,0.60139654,85502.0,85501.0,1e-08]
["bitfinex","BTCUSD",1764621614003,0.60139654,85502.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621614004,0.61945479,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621614172,0.64467614,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621615472,0.62049561,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621616695,0.55797262,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621619232,0.67319858,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621620065,0.73572157,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621623777,0.73472157,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621623941,0.73572157,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621626417,0.29749561,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621626695,0.3074956,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621628398,0.6304956,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621628709,0.01104081,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621628863,0.00104082,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621629067,0.00104082,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621629282,4.082e-05,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621629488,4.082e-05,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621629688,4.082e-05,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621629689,0.00104082,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621630091,4.082e-05,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621630315,4.082e-05,85495.0,85494.0,0.11680295]
["bitfinex","BTCUSD",1764621630539,4.082e-05,85495.0,85494.0,0.50332594]
["bitfinex","BTCUSD",1764621630930,4.082e-05,85495.0,85494.0,0.50232594]
["bitfinex","BTCUSD",1764621631144,4.082e-05,85495.0,85494.0,0.52092594]
["bitfinex","BTCUSD",1764621631350,4.082e-05,85495.0,85494.0,0.5104459]
["bitfinex","BTCUSD",1764621631526,4.082e-05,85495.0,85494.0,0.52692594]
["bitfinex","BTCUSD",1764621632351,4.082e-05,85495.0,85494.0,0.52192594]
["bitfinex","BTCUSD",1764621632695,4.082e-05,85495.0,85494.0,0.52592594]
["bitfinex","BTCUSD",1764621632848,4.082e-05,85495.0,85494.0,0.52692594]
["bitfinex","BTCUSD",1764621633047,4.082e-05,85495.0,85494.0,0.92692594]
["bitfinex","BTCUSD",1764621634116,4.082e-05,85495.0,85494.0,0.52280295]
["bitfinex","BTCUSD",1764621634861,4.082e-05,85495.0,85494.0,0.75673749]
["bitfinex","BTCUSD",1764621637223,4.082e-05,85495.0,85494.0,0.35673749]
["bitfinex","BTCUSD",1764621637827,4.082e-05,85495.0,85494.0,0.75673749]
["bitfinex","BTCUSD",1764621638258,4.082e-05,85495.0,85494.0,0.41748005]
["bitfinex","BTCUSD",1764621638459,4.082e-05,85495.0,85494.0,0.01748005]
["bitfinex","BTCUSD",1764621639095,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621639497,4.082e-05,85495.0,85494.0,0.01248005]
["bitfinex","BTCUSD",1764621639640,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621639853,4.082e-05,85495.0,85494.0,0.01548005]
["bitfinex","BTCUSD",1764621640063,4.082e-05,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621640289,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621641609,4.082e-05,85495.0,85494.0,0.01548005]
["bitfinex","BTCUSD",1764621642153,4.082e-05,85495.0,85494.0,0.01248005]
["bitfinex","BTCUSD",1764621642391,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621642636,4.082e-05,85495.0,85494.0,0.01548005]
["bitfinex","BTCUSD",1764621642852,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621643510,4.082e-05,85495.0,85494.0,0.01548005]
["bitfinex","BTCUSD",1764621644336,4.082e-05,85495.0,85494.0,0.24941459]
["bitfinex","BTCUSD",1764621644535,4.082e-05,85495.0,85494.0,0.24541459]
["bitfinex","BTCUSD",1764621644735,4.082e-05,85495.0,85494.0,0.24641459]
["bitfinex","BTCUSD",1764621644953,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621645116,4.082e-05,85495.0,85494.0,0.01148005]
["bitfinex","BTCUSD",1764621645510,4.082e-05,85495.0,85494.0,0.25041459]
["bitfinex","BTCUSD",1764621645961,4.082e-05,85495.0,85494.0,0.24941459]
["bitfinex","BTCUSD",1764621646244,4.082e-05,85495.0,85494.0,0.24541459]
["bitfinex","BTCUSD",1764621646447,4.082e-05,85495.0,85494.0,0.24641459]
["bitfinex","BTCUSD",1764621646683,4.082e-05,85495.0,85494.0,0.25041459]
["bitfinex","BTCUSD",1764621647722,4.082e-05,85495.0,85494.0,0.31293758]
["bitfinex","BTCUSD",1764621649594,4.082e-05,85495.0,85494.0,0.01648005]
["bitfinex","BTCUSD",1764621649806,4.082e-05,85495.0,85494.0,0.26901459]
["bitfinex","BTCUSD",1764621651708,4.082e-05,85495.0,85494.0,0.32005754]
["bitfinex","BTCUSD",1764621651951,4.082e-05,85495.0,85494.0,0.65453758]
["bitfinex","BTCUSD",1764621652560,4.082e-05,85495.0,85494.0,0.65353758]
["bitfinex","BTCUSD",1764621654391,4.082e-05,85495.0,85494.0,0.65453758]
["bitfinex","BTCUSD",1764621654596,4.082e-05,85495.0,85494.0,1.05453758]
["bitfinex","BTCUSD",1764621654891,4.082e-05,85495.0,85494.0,1.05353758]
["bitfinex","BTCUSD",1764621655092,4.082e-05,85495.0,85494.0,1.05453758]
["bitfinex","BTCUSD",1764621655296,4.082e-05,85495.0,85494.0,1.05053758]
["bitfinex","BTCUSD",1764621655497,4.082e-05,85495.0,85494.0,1.04953758]
["bitfinex","BTCUSD",1764621655698,4.082e-05,85495.0,85494.0,1.05353758]
["bitfinex","BTCUSD",1764621655898,4.082e-05,85495.0,85494.0,1.05453758]
["bitfinex","BTCUSD",1764621657265,4.082e-05,85495.0,85494.0,1.04953758]
["bitfinex","BTCUSD",1764621657467,4.082e-05,85495.0,85494.0,1.05053758]
["bitfinex","BTCUSD",1764621657670,4.082e-05,85495.0,85494.0,1.05453758]
["bitfinex","BTCUSD",1764621661940,4.082e-05,85495.0,85494.0,1.24325289]
["bitfinex","BTCUSD",1764621662086,4.082e-05,85495.0,85494.0,1.30614217]
["bitfinex","BTCUSD",1764621662269,4.082e-05,85495.0,85494.0,1.30605488]
["bitfinex","BTCUSD",1764621663245,4.082e-05,85495.0,85494.0,1.30505488]
["bitfinex","BTCUSD",1764621663418,4.082e-05,85495.0,85494.0,1.19793758]
["bitfinex","BTCUSD",1764621663624,4.082e-05,85495.0,85494.0,1.20393758]
["bitfinex","BTCUSD",1764621663947,4.082e-05,85495.0,85494.0,1.20293758]
["bitfinex","BTCUSD",1764621664308,4.082e-05,85495.0,85494.0,1.20493758]
["bitfinex","BTCUSD",1764621665090,4.082e-05,85495.0,85494.0,1.18633758]
["bitfinex","BTCUSD",1764621665298,4.082e-05,85495.0,85494.0,0.80081459]
["bitfinex","BTCUSD",1764621665505,4.082e-05,85495.0,85494.0,0.67201459]
["bitfinex","BTCUSD",1764621666339,4.082e-05,85495.0,85494.0,1.05753758]
["bitfinex","BTCUSD",1764621666948,4.082e-05,85495.0,85494.0,1.14083464]
["bitfinex","BTCUSD",1764621667146,4.082e-05,85495.0,85494.0,1.05753758]
["bitfinex","BTCUSD",1764621670478,0.23482199,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621670686,0.23489461,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621672321,0.23386615,85519.0,85518.0,0.0186]
["bitfinex","BTCUSD",1764621672490,0.23386615,85519.0,85511.0,0.1053229]
["bitfinex","BTCUSD",1764621672491,0.2338853,85512.0,85511.0,0.1053229]
["bitfinex","BTCUSD",1764621672839,0.2338853,85512.0,85511.0,0.13540294]
["bitfinex","BTCUSD",1764621673794,0.2338853,85512.0,85511.0,0.13840294]
["bitfinex","BTCUSD",1764621675177,0.2338853,85512.0,85511.0,0.13940294]
["bitfinex","BTCUSD",1764621675450,0.23387709,85515.0,85511.0,0.15109734]
["bitfinex","BTCUSD",1764621675598,0.23388256,85513.0,85512.0,0.01148004]
["bitfinex","BTCUSD",1764621675931,0.23489566,85522.0,85513.0,0.24557407]
["bitfinex","BTCUSD",1764621676083,0.23489461,85522.0,85519.0,0.0116933]
["bitfinex","BTCUSD",1764621676282,0.2465875,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621676491,0.00103666,85522.0,85521.0,0.24534072]
["bitfinex","BTCUSD",1764621676693,0.00103666,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621677265,0.23489461,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621677565,0.23387163,85517.0,85516.0,0.01148004]
["bitfinex","BTCUSD",1764621677800,0.24556768,85518.0,85517.0,0.01148004]
["bitfinex","BTCUSD",1764621678217,0.2338853,85512.0,85511.0,0.1063229]
["bitfinex","BTCUSD",1764621678418,0.2338853,85512.0,85511.0,0.1249229]
["bitfinex","BTCUSD",1764621678598,0.01169399,85514.0,85511.0,0.1239229]
["bitfinex","BTCUSD",1764621678898,0.24556233,85518.0,85517.0,0.01148004]
["bitfinex","BTCUSD",1764621679268,0.24556233,85518.0,85517.0,0.01448004]
["bitfinex","BTCUSD",1764621679462,0.23387983,85514.0,85513.0,0.03008004]
["bitfinex","BTCUSD",1764621679871,0.01169248,85525.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764621680075,0.23386456,85520.0,85519.0,0.01148004]
["bitfinex","BTCUSD",1764621681314,0.23386889,85518.0,85517.0,0.01448004]
["bitfinex","BTCUSD",1764621681555,0.23386889,85518.0,85517.0,0.003]
["bitfinex","BTCUSD",1764621681759,0.23386615,85519.0,85517.0,0.002]
["bitfinex","BTCUSD",1764621681889,0.23386889,85518.0,85517.0,0.002]
["bitfinex","BTCUSD",1764621682087,0.23387709,85515.0,85514.0,0.0186]
["bitfinex","BTCUSD",1764621683190,0.01169344,85518.0,85514.0,0.0186]
["bitfinex","BTCUSD",1764621683403,0.00103666,85522.0,85521.0,0.24534072]
["bitfinex","BTCUSD",1764621683840,0.00103666,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621684307,0.23489461,85522.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621684734,0.23387447,85516.0,85514.0,0.003]
["bitfinex","BTCUSD",1764621684951,0.01169358,85517.0,85515.0,0.0186]
["bitfinex","BTCUSD",1764621685150,0.23387436,85516.0,85515.0,0.0186]
["bitfinex","BTCUSD",1764621685551,0.05189772,85516.0,85515.0,0.0186]
["bitfinex","BTCUSD",1764621686680,0.05189772,85516.0,85515.0,0.0236]
["bitfinex","BTCUSD",1764621686810,0.2455677,85517.0,85515.0,0.0236]
["bitfinex","BTCUSD",1764621687239,0.24658861,85522.0,85516.0,0.2338717]
["bitfinex","BTCUSD",1764621687478,0.24556092,85519.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764621688001,0.0116933,85519.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764621688187,0.0116933,85519.0,85517.0,0.23387142]
["bitfinex","BTCUSD",1764621688362,0.23386609,85520.0,85517.0,0.245565]
["bitfinex","BTCUSD",1764621688523,0.23386679,85519.0,85516.0,0.24556761]
["bitfinex","BTCUSD",1764621688724,0.2338693,85518.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764621688982,0.2338693,85518.0,85516.0,0.001]
["bitfinex","BTCUSD",1764621689137,0.23387162,85517.0,85516.0,0.005]
["bitfinex","BTCUSD",1764621689576,0.23387162,85517.0,85516.0,0.004]
["bitfinex","BTCUSD",1764621689777,0.23391265,85502.0,85501.0,0.0186]
["bitfinex","BTCUSD",1764621690363,0.2339318,85495.0,85492.0,0.1053229]
["bitfinex","BTCUSD",1764621690567,0.2339318,85495.0,85494.0,0.01860001]
["bitfinex","BTCUSD",1764621690769,0.01169618,85498.0,85494.0,0.01860001]
["bitfinex","BTCUSD",1764621690973,0.2339318,85495.0,85494.0,0.01860001]
["bitfinex","BTCUSD",1764621691729,0.2339318,85495.0,85494.0,0.02460001]
["bitfinex","BTCUSD",1764621691926,0.2339318,85495.0,85494.0,0.00600001]
["bitfinex","BTCUSD",1764621692165,0.2339318,85495.0,85494.0,0.00800001]
["bitfinex","BTCUSD",1764621692867,0.2339318,85495.0,85494.0,0.00600001]
["bitfinex","BTCUSD",1764621693057,0.2339318,85495.0,85494.0,0.00100001]
["bitfinex","BTCUSD",1764621694370,0.2339318,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621694569,0.2339318,85495.0,85494.0,0.00100001]
["bitfinex","BTCUSD",1764621694722,0.2339318,85495.0,85494.0,0.00600001]
["bitfinex","BTCUSD",1764621694920,0.2339318,85495.0,85494.0,0.00500001]
["bitfinex","BTCUSD",1764621695123,0.2339318,85495.0,85494.0,1e-08]
["bitfinex","BTCUSD",1764621695319,0.2339318,85495.0,85494.0,0.00500001]
["bitfinex","BTCUSD",1764621695737,0.2339318,85495.0,85494.0,0.00400001]
["bitfinex","BTCUSD",1764621696139,0.2339318,85495.0,85494.0,0.00500001]
["bitfinex","BTCUSD",1764621697170,0.2339318,85495.0,85494.0,0.00400001]
["bitfinex","BTCUSD",1764621697581,0.2339318,85495.0,85494.0,0.00100001]
["bitfinex","BTCUSD",1764621697997,0.2339318,85495.0,85494.0,0.00400001]
["bitfinex","BTCUSD",1764621698509,0.33101046,85495.0,85494.0,0.00400001]
["bitfinex","BTCUSD",1764621700843,0.23396219,85484.0,85481.0,0.1239229]
["bitfinex","BTCUSD",1764621701182,0.23396738,85482.0,85481.0,0.1243117]
["bitfinex","BTCUSD",1764621701947,0.23396738,85482.0,85481.0,0.1253117]
["bitfinex","BTCUSD",1764621703129,0.23396738,85482.0,85481.0,0.1243117]
["bitfinex","BTCUSD",1764621703514,0.23396738,85482.0,85481.0,0.1253117]
["bitfinex","BTCUSD",1764621704393,0.23396738,85482.0,85481.0,0.1293117]
["bitfinex","BTCUSD",1764621706450,0.23396738,85482.0,85481.0,0.0053888]
["bitfinex","BTCUSD",1764621707085,0.23396738,85482.0,85481.0,0.0043888]
["bitfinex","BTCUSD",1764621707452,0.32989205,85482.0,85481.0,0.0013888]
["bitfinex","BTCUSD",1764621707856,0.23396738,85482.0,85481.0,0.0033888]
["bitfinex","BTCUSD",1764621708295,0.23396738,85482.0,85481.0,0.0043888]
["bitfinex","BTCUSD",1764621708522,0.23396738,85482.0,85481.0,0.0013888]
["bitfinex","BTCUSD",1764621708864,0.23396738,85482.0,85481.0,0.0033888]
["bitfinex","BTCUSD",1764621709370,0.23396738,85482.0,85481.0,0.0023888]
["bitfinex","BTCUSD",1764621709747,0.23396738,85482.0,85481.0,0.0033888]
["bitfinex","BTCUSD",1764621712998,0.23396738,85482.0,85481.0,0.0023888]
["bitfinex","BTCUSD",1764621713775,0.23396738,85482.0,85481.0,0.0003888]
["bitfinex","BTCUSD",1764621714581,0.23496738,85482.0,85481.0,0.0003888]
["bitfinex","BTCUSD",1764621714932,0.57656738,85482.0,85481.0,0.0003888]
["bitfinex","BTCUSD",1764621715143,0.23401392,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621715287,0.23440198,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621715731,0.03557089,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621715927,0.03557089,85465.0,85464.0,0.29768533]
["bitfinex","BTCUSD",1764621715928,0.00038806,85465.0,85464.0,0.29768533]
["bitfinex","BTCUSD",1764621716467,0.00038806,85465.0,85464.0,0.02074568]
["bitfinex","BTCUSD",1764621716790,0.00038806,85465.0,85464.0,0.01974568]
["bitfinex","BTCUSD",1764621717000,0.00038806,85465.0,85464.0,0.02074568]
["bitfinex","BTCUSD",1764621717619,0.00038806,85465.0,85464.0,0.02374568]
["bitfinex","BTCUSD",1764621717826,0.00038806,85465.0,85464.0,0.02074568]
["bitfinex","BTCUSD",1764621718025,0.00038806,85465.0,85464.0,0.02374568]
["bitfinex","BTCUSD",1764621718433,0.00038806,85465.0,85464.0,0.01974568]
["bitfinex","BTCUSD",1764621718641,0.00038806,85465.0,85464.0,0.02474568]
["bitfinex","BTCUSD",1764621718840,0.00038806,85465.0,85464.0,0.08726867]
["bitfinex","BTCUSD",1764621719055,0.00038806,85465.0,85464.0,0.41026867]
["bitfinex","BTCUSD",1764621719250,0.00038806,85465.0,85464.0,0.42174871]
["bitfinex","BTCUSD",1764621719491,0.00038806,85465.0,85464.0,0.41026867]
["bitfinex","BTCUSD",1764621720097,0.00038806,85465.0,85464.0,0.42174871]
["bitfinex","BTCUSD",1764621721104,0.00038806,85465.0,85464.0,0.82174871]
["bitfinex","BTCUSD",1764621721309,0.00038806,85465.0,85464.0,0.80314871]
["bitfinex","BTCUSD",1764621721562,0.00038806,85465.0,85464.0,0.82174871]
["bitfinex","BTCUSD",1764621721769,0.00038806,85465.0,85464.0,0.80314871]
["bitfinex","BTCUSD",1764621722015,0.00038806,85465.0,85464.0,0.82174871]
["bitfinex","BTCUSD",1764621724016,0.00038806,85465.0,85464.0,0.81026867]
["bitfinex","BTCUSD",1764621724231,0.00038806,85465.0,85464.0,0.82174871]
["bitfinex","BTCUSD",1764621724605,0.00038806,85465.0,85464.0,1.05576537]
["bitfinex","BTCUSD",1764621725103,0.00038806,85465.0,85464.0,1.04428533]
["bitfinex","BTCUSD",1764621725308,0.00038806,85465.0,85464.0,1.05576537]
["bitfinex","BTCUSD",1764621725524,0.00038806,85465.0,85464.0,1.04428533]
["bitfinex","BTCUSD",1764621725736,0.23440198,85465.0,85464.0,0.00614568]
["bitfinex","BTCUSD",1764621725947,0.23397012,85481.0,85480.0,0.00999999]
["bitfinex","BTCUSD",1764621726151,0.23397012,85481.0,85480.0,0.01004081]
["bitfinex","BTCUSD",1764621726275,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621726909,0.01169809,85484.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621727232,0.23396738,85482.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621727395,0.23397012,85481.0,85480.0,0.00104082]
["bitfinex","BTCUSD",1764621728000,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621728406,0.23397012,85481.0,85480.0,0.00104082]
["bitfinex","BTCUSD",1764621729618,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621729821,0.23397012,85481.0,85480.0,0.00104082]
["bitfinex","BTCUSD",1764621733096,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621733488,0.23397012,85481.0,85480.0,0.00104082]
["bitfinex","BTCUSD",1764621734495,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621738216,0.01169795,85485.0,85480.0,0.01004081]
["bitfinex","BTCUSD",1764621738399,0.2456622,85485.0,85483.0,0.1053229]
["bitfinex","BTCUSD",1764621738733,0.24562745,85496.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764621738906,0.01169631,85497.0,85493.0,0.23393728]
["bitfinex","BTCUSD",1764621739110,0.01169645,85496.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764621739339,0.2339386,85493.0,85490.0,0.24564241]
["bitfinex","BTCUSD",1764621739487,0.2339386,85493.0,85490.0,0.24564236]
["bitfinex","BTCUSD",1764621739689,0.24594922,85494.0,85489.0,0.25254774]
["bitfinex","BTCUSD",1764621739690,0.2456375,85492.0,85489.0,0.0186]
["bitfinex","BTCUSD",1764621739896,0.011697,85492.0,85483.0,0.1053229]
["bitfinex","BTCUSD",1764621740094,0.24565297,85487.0,85484.0,0.0186]
["bitfinex","BTCUSD",1764621740498,0.23395718,85486.0,85484.0,0.0186]
["bitfinex","BTCUSD",1764621740699,0.23395917,85485.0,85484.0,0.0186]
["bitfinex","BTCUSD",1764621741730,0.01169713,85491.0,85484.0,0.0186]
["bitfinex","BTCUSD",1764621741952,0.01169713,85491.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764621742318,0.23394109,85492.0,85489.0,0.24564526]
["bitfinex","BTCUSD",1764621742501,0.24563809,85492.0,85489.0,0.24564526]
["bitfinex","BTCUSD",1764621742700,0.24563809,85492.0,85489.0,0.24564535]
["bitfinex","BTCUSD",1764621742899,0.011697,85492.0,85490.0,0.23394528]
["bitfinex","BTCUSD",1764621743159,0.24563449,85493.0,85489.0,0.24564535]
["bitfinex","BTCUSD",1764621743455,0.2456422,85491.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764621743652,0.23394608,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1764621743883,0.00031736,85494.0,85489.0,0.001]
["bitfinex","BTCUSD",1764621744034,0.2339377,85493.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764621744234,0.24563456,85493.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764621744457,0.23394278,85491.0,85489.0,0.001]
["bitfinex","BTCUSD",1764621745478,0.23394549,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1764621745884,0.01169768,85487.0,85484.0,0.4186]
["bitfinex","BTCUSD",1764621746143,0.01169768,85487.0,85484.0,0.66425752]
["bitfinex","BTCUSD",1764621746371,0.24564636,85489.0,85486.0,0.2339558]
["bitfinex","BTCUSD",1764621746574,0.24564636,85489.0,85485.0,0.24565468]
["bitfinex","BTCUSD",1764621746785,0.23395917,85485.0,85484.0,0.1239229]
["bitfinex","BTCUSD",1764621747351,0.23395917,85485.0,85484.0,0.1249229]
["bitfinex","BTCUSD",1764621747553,0.23395917,85485.0,85484.0,0.1239229]
["bitfinex","BTCUSD",1764621747954,0.01169768,85487.0,85484.0,0.1259229]
["bitfinex","BTCUSD",1764621748394,0.23395917,85485.0,85484.0,0.1259229]
["bitfinex","BTCUSD",1764621748958,0.23395917,85485.0,85484.0,0.1235341]
["bitfinex","BTCUSD",1764621749399,0.23395917,85485.0,85484.0,0.1245341]
["bitfinex","BTCUSD",1764621749613,0.23395917,85485.0,85484.0,0.1235341]
["bitfinex","BTCUSD",1764621749987,0.23395917,85485.0,85484.0,0.1255341]
["bitfinex","BTCUSD",1764621750417,0.33105018,85485.0,85484.0,0.002]
["bitfinex","BTCUSD",1764621750765,0.23395917,85485.0,85484.0,0.002]
["bitfinex","BTCUSD",1764621750969,0.33928207,85485.0,85484.0,0.002]
["bitfinex","BTCUSD",1764621751189,0.6669726,85485.0,85484.0,0.002]
["bitfinex","BTCUSD",1764621751391,0.78219856,85485.0,85484.0,0.002]
["bitfinex","BTCUSD",1764621751797,0.5616497,85485.0,85484.0,0.002]
["bitfinex","BTCUSD",1764621752236,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621760722,0.23397012,85481.0,85480.0,4.082e-05]
["bitfinex","BTCUSD",1764621762145,0.0116996,85473.0,85470.0,0.0186]
["bitfinex","BTCUSD",1764621762343,0.23399749,85471.0,85470.0,0.0186]
["bitfinex","BTCUSD",1764621762682,0.2340119,85466.0,85464.0,0.01284651]
["bitfinex","BTCUSD",1764621762834,0.2340119,85466.0,85465.0,0.0186]
["bitfinex","BTCUSD",1764621763909,0.2340119,85466.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621763910,0.23401392,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621764806,0.23440272,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621765503,0.23440272,85465.0,85464.0,0.00314568]
["bitfinex","BTCUSD",1764621765845,0.23440272,85465.0,85464.0,0.00414568]
["bitfinex","BTCUSD",1764621766198,0.23440272,85465.0,85464.0,0.00214568]
["bitfinex","BTCUSD",1764621766396,0.23440272,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621766772,0.66272562,85465.0,85464.0,0.00114568]
["bitfinex","BTCUSD",1764621766984,0.66272562,85465.0,85457.0,0.00313446]
["bitfinex","BTCUSD",1764621766985,0.55703309,85458.0,85457.0,1e-08]
["bitfinex","BTCUSD",1764621769288,0.55803309,85458.0,85457.0,1e-08]
["bitfinex","BTCUSD",1764621769456,0.57663309,85458.0,85457.0,1e-08]
["bitfinex","BTCUSD",1764621769606,0.32338879,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621770556,0.00038879,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621770756,0.32338879,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621771304,0.32438879,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621771709,0.001,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621771962,0.003,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621772735,0.0216,85457.0,85456.0,0.00025897]
["bitfinex","BTCUSD",1764621773183,0.01170233,85453.0,85450.0,0.00999999]
["bitfinex","BTCUSD",1764621773489,0.23407965,85441.0,85440.0,0.01148004]
["bitfinex","BTCUSD",1764621774757,0.23418393,85441.0,85440.0,0.01148004]
["bitfinex","BTCUSD",1764621775384,0.23418393,85441.0,85440.0,0.01248004]
["bitfinex","BTCUSD",1764621775588,0.23418393,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1764621775750,0.23418393,85441.0,85440.0,0.01248004]
["bitfinex","BTCUSD",1764621777744,0.00010428,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1764621778190,0.00010428,85441.0,85440.0,0.01248004]
["bitfinex","BTCUSD",1764621778625,0.00010428,85441.0,85440.0,0.24656243]
["bitfinex","BTCUSD",1764621779787,0.23418393,85441.0,85440.0,0.01248004]
["bitfinex","BTCUSD",1764621780202,0.23418393,85441.0,85440.0,0.01299815]
["bitfinex","BTCUSD",1764621780390,0.00010428,85441.0,85440.0,0.24708054]
["bitfinex","BTCUSD",1764621781941,0.24576281,85449.0,85444.0,0.23406982]
["bitfinex","BTCUSD",1764621781942,0.0777141,85447.0,85444.0,0.23406982]
["bitfinex","BTCUSD",1764621782265,0.00012983,85456.0,85444.0,0.23406982]
["bitfinex","BTCUSD",1764621782266,0.00012983,85456.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1764621782467,0.00012983,85456.0,85455.0,0.24552134]
["bitfinex","BTCUSD",1764621782608,0.00012983,85456.0,85455.0,0.72488719]
["bitfinex","BTCUSD",1764621782805,0.00012983,85456.0,85455.0,1.13636723]
["bitfinex","BTCUSD",1764621784964,0.00012983,85456.0,85455.0,1.14136723]
["bitfinex","BTCUSD",1764621789138,0.00034798,85480.0,85455.0,1.12988719]
["bitfinex","BTCUSD",1764621789367,0.00034798,85480.0,85479.0,0.323]
["bitfinex","BTCUSD",1764621789479,0.24556859,85516.0,85482.0,0.30797041]
["bitfinex","BTCUSD",1764621789679,0.01169235,85526.0,85482.0,0.63097041]
["bitfinex","BTCUSD",1764621789888,0.01169276,85523.0,85482.0,0.63097041]
["bitfinex","BTCUSD",1764621790108,0.01169248,85525.0,85482.0,1.13629331]
["bitfinex","BTCUSD",1764621790319,0.01169303,85521.0,85482.0,1.13629331]
["bitfinex","BTCUSD",1764621790514,0.00147497,85483.0,85482.0,1.13629331]
["bitfinex","BTCUSD",1764621790722,0.00147497,85483.0,85482.0,1.22566378]
["bitfinex","BTCUSD",1764621791336,0.00147497,85483.0,85482.0,1.22766378]
["bitfinex","BTCUSD",1764621791642,0.00147497,85483.0,85482.0,1.16289331]
["bitfinex","BTCUSD",1764621791862,0.00147497,85483.0,85482.0,1.15689331]
["bitfinex","BTCUSD",1764621792083,0.00147497,85483.0,85482.0,1.16289331]
["bitfinex","BTCUSD",1764621792457,0.00147497,85483.0,85482.0,1.16089331]
["bitfinex","BTCUSD",1764621792865,0.00147497,85483.0,85482.0,1.16289331]
["bitfinex","BTCUSD",1764621793288,0.00147497,85483.0,85482.0,1.15689331]
["bitfinex","BTCUSD",1764621793491,0.00147497,85483.0,85482.0,1.15989331]
["bitfinex","BTCUSD",1764621793673,0.00147497,85483.0,85482.0,1.16189331]
["bitfinex","BTCUSD",1764621794392,0.00147497,85483.0,85482.0,1.22963532]
["bitfinex","BTCUSD",1764621794583,0.00147497,85483.0,85482.0,1.16185331]
["bitfinex","BTCUSD",1764621795933,0.00147497,85483.0,85482.0,0.83885331]
["bitfinex","BTCUSD",1764621796294,0.00147497,85483.0,85482.0,1.14329331]
["bitfinex","BTCUSD",1764621796503,0.00147497,85483.0,85482.0,1.16185331]
["bitfinex","BTCUSD",1764621796831,0.00147497,85483.0,85482.0,1.15485331]
["bitfinex","BTCUSD",1764621796983,0.00147497,85483.0,85482.0,1.15546451]
["bitfinex","BTCUSD",1764621797221,0.00147497,85483.0,85482.0,1.15946451]
["bitfinex","BTCUSD",1764621797378,0.00147497,85483.0,85482.0,1.15546451]
["bitfinex","BTCUSD",1764621797635,0.00147497,85483.0,85482.0,1.15846451]
["bitfinex","BTCUSD",1764621798609,0.00147497,85483.0,85482.0,1.13990451]
["bitfinex","BTCUSD",1764621798828,0.00147497,85483.0,85482.0,0.83546451]
["bitfinex","BTCUSD",1764621799186,0.24564147,85491.0,85488.0,0.23395059]
["bitfinex","BTCUSD",1764621799323,0.24564147,85491.0,85490.0,0.01148004]
["bitfinex","BTCUSD",1764621799525,0.01169686,85493.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764621799709,0.01169686,85493.0,85490.0,0.24564176]
["bitfinex","BTCUSD",1764621799904,0.00025885,85491.0,85490.0,0.24564176]
["bitfinex","BTCUSD",1764621800169,0.00025885,85491.0,85490.0,0.2571218]
["bitfinex","BTCUSD",1764621800949,0.00025885,85491.0,85490.0,0.2601218]
["bitfinex","BTCUSD",1764621801146,0.00025885,85491.0,85490.0,0.2581218]
["bitfinex","BTCUSD",1764621801728,0.00025885,85491.0,85490.0,0.2581228]
["bitfinex","BTCUSD",1764621801934,0.00025885,85491.0,85490.0,0.01248004]
["bitfinex","BTCUSD",1764621802160,0.00025885,85491.0,85490.0,0.24542553]
["bitfinex","BTCUSD",1764621802360,0.00025885,85491.0,85490.0,0.24842553]
["bitfinex","BTCUSD",1764621802596,0.00025885,85491.0,85490.0,0.24942553]
["bitfinex","BTCUSD",1764621803085,0.05045711,85494.0,85490.0,0.2611228]
["bitfinex","BTCUSD",1764621803250,0.05045711,85494.0,85493.0,0.01148004]
["bitfinex","BTCUSD",1764621803474,0.05045711,85494.0,85493.0,0.03004004]
["bitfinex","BTCUSD",1764621803848,0.01195483,85499.0,85494.0,0.02317676]
["bitfinex","BTCUSD",1764621804056,0.00025879,85499.0,85498.0,0.11680294]
["bitfinex","BTCUSD",1764621804410,0.23417965,85499.0,85498.0,0.11680294]
["bitfinex","BTCUSD",1764621804821,0.23417965,85499.0,85498.0,0.40176949]
["bitfinex","BTCUSD",1764621804822,0.00025879,85499.0,85498.0,0.40176949]
["bitfinex","BTCUSD",1764621805017,0.00025879,85499.0,85498.0,0.73624953]
["bitfinex","BTCUSD",1764621806263,0.00025879,85499.0,85498.0,0.73724953]
["bitfinex","BTCUSD",1764621806456,0.00025879,85499.0,85498.0,1.13724953]
["bitfinex","BTCUSD",1764621806759,0.01169317,85520.0,85498.0,1.13724953]
["bitfinex","BTCUSD",1764621806760,0.2338642,85520.0,85519.0,0.01148004]
["bitfinex","BTCUSD",1764621806914,0.24566179,85520.0,85519.0,0.01148004]
["bitfinex","BTCUSD",1764621807941,0.00010442,85520.0,85519.0,0.01148004]
["bitfinex","BTCUSD",1764621809573,0.00010442,85520.0,85518.0,0.23386672]
["bitfinex","BTCUSD",1764621809830,0.00010442,85520.0,85519.0,0.07400303]
["bitfinex","BTCUSD",1764621812209,0.00010442,85520.0,85519.0,0.07600303]
["bitfinex","BTCUSD",1764621812413,0.00078356,85520.0,85519.0,0.07600303]
["bitfinex","BTCUSD",1764621813703,0.00078356,85520.0,85519.0,0.39900303]
["bitfinex","BTCUSD",1764621813905,0.00078356,85520.0,85519.0,0.79900303]
["bitfinex","BTCUSD",1764621814693,0.00078356,85520.0,85519.0,1.03286918]
["bitfinex","BTCUSD",1764621815940,0.00078356,85520.0,85519.0,1.05142918]
["bitfinex","BTCUSD",1764621816630,0.00078356,85520.0,85519.0,1.05104038]
["bitfinex","BTCUSD",1764621822332,0.00078356,85520.0,85519.0,1.03248038]
["bitfinex","BTCUSD",1764621822557,0.00078356,85520.0,85519.0,0.97034619]
["bitfinex","BTCUSD",1764621822777,0.00078356,85520.0,85519.0,0.66590619]
["bitfinex","BTCUSD",1764621822981,0.00078356,85520.0,85519.0,0.41348004]
["bitfinex","BTCUSD",1764621823177,0.00078356,85520.0,85519.0,0.43204004]
["bitfinex","BTCUSD",1764621823382,0.00078356,85520.0,85519.0,1.03994914]
["bitfinex","BTCUSD",1764621823621,0.00078356,85520.0,85519.0,1.05142918]
["bitfinex","BTCUSD",1764621838164,0.23464698,85520.0,85519.0,0.41348004]
["bitfinex","BTCUSD",1764621838336,0.00078356,85520.0,85519.0,0.02056]
["bitfinex","BTCUSD",1764621838541,0.00078356,85520.0,85519.0,0.03204004]
["bitfinex","BTCUSD",1764621838755,0.23464698,85520.0,85519.0,0.03204004]
["bitfinex","BTCUSD",1764621839124,0.23464698,85520.0,85519.0,0.25442615]
["bitfinex","BTCUSD",1764621839125,0.00078356,85520.0,85519.0,0.25442615]
["bitfinex","BTCUSD",1764621839942,0.00078356,85520.0,85519.0,0.02056]
["bitfinex","BTCUSD",1764621840370,0.00078356,85520.0,85519.0,0.25442615]
["bitfinex","BTCUSD",1764621840565,0.00078356,85520.0,85519.0,0.26590619]
["bitfinex","BTCUSD",1764621840991,0.00078356,85520.0,85519.0,0.32842918]
["bitfinex","BTCUSD",1764621842349,0.00078356,85520.0,85519.0,0.72842918]
["bitfinex","BTCUSD",1764621844320,0.00078356,85520.0,85519.0,0.69838914]
["bitfinex","BTCUSD",1764621844524,0.00078356,85520.0,85519.0,0.72842918]
["bitfinex","BTCUSD",1764621845430,0.00078356,85520.0,85519.0,1.05142918]
["bitfinex","BTCUSD",1764621846472,0.00078356,85520.0,85519.0,1.02138914]
["bitfinex","BTCUSD",1764621846679,0.00078356,85520.0,85519.0,1.05142918]
["bitfinex","BTCUSD",1764621846870,0.00078356,85520.0,85519.0,1.03286918]
["bitfinex","BTCUSD",1764621847186,0.00078356,85520.0,85519.0,1.05142918]
["bitfinex","BTCUSD",1764621850998,0.00078356,85520.0,85519.0,1.13793564]
["bitfinex","BTCUSD",1764621853156,1e-08,85520.0,85519.0,1.1264556]
["bitfinex","BTCUSD",1764621853359,0.0004,85560.0,85549.0,0.30778717]
["bitfinex","BTCUSD",1764621853681,0.00051637,85550.0,85549.0,0.43167007]
["bitfinex","BTCUSD",1764621854116,0.05476989,85563.0,85558.0,0.24544484]
["bitfinex","BTCUSD",1764621854336,0.06684499,85563.0,85562.0,0.11680294]
["bitfinex","BTCUSD",1764621854759,0.00038781,85563.0,85562.0,0.11680294]
["bitfinex","BTCUSD",1764621854934,0.2341337,85563.0,85562.0,0.11680294]
["bitfinex","BTCUSD",1764621855352,0.00038781,85563.0,85562.0,0.11680294]
["bitfinex","BTCUSD",1764621855737,0.00038781,85563.0,85562.0,0.35255156]
["bitfinex","BTCUSD",1764621856163,0.00038781,85563.0,85562.0,0.3522424]
["bitfinex","BTCUSD",1764621856526,0.00038781,85563.0,85562.0,0.11849378]
["bitfinex","BTCUSD",1764621856765,0.2341337,85563.0,85562.0,0.11849378]
["bitfinex","BTCUSD",1764621856968,0.00038781,85563.0,85562.0,0.11849378]
["bitfinex","BTCUSD",1764621857544,0.2341337,85563.0,85562.0,0.11849378]
["bitfinex","BTCUSD",1764621858206,0.00038781,85563.0,85562.0,0.11849378]
["bitfinex","BTCUSD",1764621859319,0.00038781,85563.0,85562.0,0.3522424]
["bitfinex","BTCUSD",1764621859653,0.00177757,85563.0,85562.0,0.3522424]
["bitfinex","BTCUSD",1764621860148,0.00177757,85563.0,85562.0,0.41476539]
["bitfinex","BTCUSD",1764621861325,0.00177757,85563.0,85562.0,0.81476539]
["bitfinex","BTCUSD",1764621862149,0.00177757,85563.0,85562.0,0.80328535]
["bitfinex","BTCUSD",1764621862356,0.00177757,85563.0,85562.0,0.81476539]
["bitfinex","BTCUSD",1764621868283,0.00177757,85563.0,85562.0,0.58101677]
["bitfinex","BTCUSD",1764621868513,0.00177757,85563.0,85562.0,0.12557374]
["bitfinex","BTCUSD",1764621868705,0.00177757,85563.0,85562.0,0.13705378]
["bitfinex","BTCUSD",1764621868881,0.00177757,85563.0,85562.0,0.3708024]
["bitfinex","BTCUSD",1764621876602,0.23552346,85563.0,85562.0,0.002]
["bitfinex","BTCUSD",1764621876814,0.23552346,85563.0,85562.0,0.13736294]
["bitfinex","BTCUSD",1764621879229,0.00177757,85563.0,85562.0,0.35963152]
["bitfinex","BTCUSD",1764621879426,0.00177757,85563.0,85562.0,0.37111156]
["bitfinex","BTCUSD",1764621881770,0.01208633,85570.0,85566.0,0.24542216]
["bitfinex","BTCUSD",1764621881771,0.23372777,85570.0,85566.0,0.24542216]
["bitfinex","BTCUSD",1764621882015,0.23372777,85570.0,85569.0,0.01148004]
["bitfinex","BTCUSD",1764621882398,0.08355473,85571.0,85570.0,0.01148004]
["bitfinex","BTCUSD",1764621882567,0.23370496,85578.0,85570.0,0.00999999]
["bitfinex","BTCUSD",1764621882777,0.23370765,85577.0,85576.0,0.11680294]
["bitfinex","BTCUSD",1764621883143,0.00011628,85578.0,85577.0,0.24518769]
["bitfinex","BTCUSD",1764621883341,0.00011628,85578.0,85577.0,0.23370765]
["bitfinex","BTCUSD",1764621883656,0.00011628,85578.0,85577.0,0.24518769]
["bitfinex","BTCUSD",1764621886817,0.00011628,85578.0,85577.0,0.26374769]
["bitfinex","BTCUSD",1764621888680,0.00011628,85578.0,85576.0,0.1053229]
["bitfinex","BTCUSD",1764621888891,0.00011628,85578.0,85577.0,0.26374769]
["bitfinex","BTCUSD",1764621894001,0.00011628,85578.0,85577.0,0.03004004]
["bitfinex","BTCUSD",1764621894207,0.00011628,85578.0,85577.0,0.26374769]
["bitfinex","BTCUSD",1764621894410,0.00060087,85578.0,85577.0,0.32627068]
["bitfinex","BTCUSD",1764621894834,0.00060087,85578.0,85577.0,0.72627068]
["bitfinex","BTCUSD",1764621895413,0.00060087,85578.0,85577.0,0.71479064]
["bitfinex","BTCUSD",1764621895613,0.00060087,85578.0,85577.0,0.72627068]
["bitfinex","BTCUSD",1764621898950,0.00060087,85578.0,85577.0,1.04927068]
["bitfinex","BTCUSD",1764621899975,0.23361121,85613.0,85608.0,0.2453036]
["bitfinex","BTCUSD",1764621900181,0.00011628,85613.0,85610.0,0.24529843]
["bitfinex","BTCUSD",1764621900378,0.00011628,85613.0,85612.0,0.11680294]
["bitfinex","BTCUSD",1764621900812,0.00011628,85613.0,85612.0,0.1053229]
["bitfinex","BTCUSD",1764621901123,0.00011628,85613.0,85612.0,0.11680294]
["bitfinex","BTCUSD",1764621901528,0.00011628,85613.0,85612.0,0.13532294]
["bitfinex","BTCUSD",1764621902904,0.00011628,85613.0,85612.0,0.19784593]
["bitfinex","BTCUSD",1764621903745,0.00011628,85613.0,85612.0,0.17932593]
["bitfinex","BTCUSD",1764621903873,0.00011628,85613.0,85612.0,0.19784593]
["bitfinex","BTCUSD",1764621904671,0.00011628,85613.0,85612.0,0.17932593]
["bitfinex","BTCUSD",1764621905052,0.00011628,85613.0,85612.0,0.19784593]
["bitfinex","BTCUSD",1764621905652,0.00011628,85613.0,85612.0,0.17932593]
["bitfinex","BTCUSD",1764621905906,0.00011628,85613.0,85612.0,0.11680294]
["bitfinex","BTCUSD",1764621906041,0.00124643,85613.0,85612.0,0.1053229]
["bitfinex","BTCUSD",1764621906407,0.00124643,85613.0,85612.0,0.1238429]
["bitfinex","BTCUSD",1764621906628,0.00124643,85613.0,85612.0,0.13532294]
["bitfinex","BTCUSD",1764621906840,0.00124643,85613.0,85612.0,0.1238429]
["bitfinex","BTCUSD",1764621907045,0.05159608,85613.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764621907269,0.24535575,85590.0,85589.0,0.11680294]
["bitfinex","BTCUSD",1764621907476,0.24535575,85590.0,85589.0,0.01148004]
["bitfinex","BTCUSD",1764621907677,0.23370765,85577.0,85567.0,0.24542065]
["bitfinex","BTCUSD",1764621907827,0.23370765,85577.0,85569.0,0.2337284]
["bitfinex","BTCUSD",1764621908037,0.23370492,85578.0,85575.0,0.01852]
["bitfinex","BTCUSD",1764621908399,0.23367977,85588.0,85576.0,0.11700841]
["bitfinex","BTCUSD",1764621908612,0.01168401,85587.0,85586.0,0.01148004]
["bitfinex","BTCUSD",1764621908834,0.01168374,85589.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1764621909184,0.00011625,85589.0,85588.0,0.01148004]
["bitfinex","BTCUSD",1764621910464,0.01168456,85583.0,85580.0,0.00999999]
["bitfinex","BTCUSD",1764621910710,0.01168456,85583.0,85580.0,0.01148004]
["bitfinex","BTCUSD",1764621910711,0.23369673,85581.0,85580.0,0.01148004]
["bitfinex","BTCUSD",1764621911258,0.23369673,85581.0,85563.0,0.1053229]
["bitfinex","BTCUSD",1764621911259,0.09698205,85581.0,85563.0,0.1053229]
["bitfinex","BTCUSD",1764621911458,0.01168702,85565.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764621911664,0.24542869,85565.0,85563.0,0.01852]
["bitfinex","BTCUSD",1764621911877,0.24542869,85565.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764621912283,0.01168579,85574.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764621912484,0.01168592,85573.0,85570.0,0.00999999]
["bitfinex","BTCUSD",1764621912778,0.01168592,85573.0,85572.0,0.01148004]
["bitfinex","BTCUSD",1764621913451,0.23370765,85577.0,85572.0,0.01148004]
["bitfinex","BTCUSD",1764621913452,0.23370398,85579.0,85572.0,0.01148004]
["bitfinex","BTCUSD",1764621913655,0.01168579,85574.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764621913894,0.01168579,85574.0,85573.0,0.03000004]
["bitfinex","BTCUSD",1764621914110,0.23370418,85579.0,85577.0,0.01148004]
["bitfinex","BTCUSD",1764621914325,0.2453866,85580.0,85578.0,0.1053229]
["bitfinex","BTCUSD",1764621914541,0.0116847,85582.0,85578.0,0.1053229]
["bitfinex","BTCUSD",1764621914759,0.24538457,85581.0,85578.0,0.1053229]
["bitfinex","BTCUSD",1764621914989,0.23370011,85580.0,85578.0,0.1053229]
["bitfinex","BTCUSD",1764621915345,0.23370058,85580.0,85578.0,0.1053229]
["bitfinex","BTCUSD",1764621915768,0.01168551,85576.0,85573.0,0.01852]
["bitfinex","BTCUSD",1764621915965,0.23372404,85571.0,85569.0,0.01148004]
["bitfinex","BTCUSD",1764621916180,0.23372404,85571.0,85570.0,0.01852]
["bitfinex","BTCUSD",1764621916987,0.01168784,85559.0,85555.0,0.01148004]
["bitfinex","BTCUSD",1764621917318,0.23374938,85562.0,85560.0,0.01852]
["bitfinex","BTCUSD",1764621917670,0.2454335,85563.0,85560.0,0.01852]
["bitfinex","BTCUSD",1764621917976,0.23377723,85552.0,85550.0,0.12523941]
["bitfinex","BTCUSD",1764621918176,0.23377723,85552.0,85550.0,0.12535569]
["bitfinex","BTCUSD",1764621918348,0.23374223,85565.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621918566,0.24542457,85566.0,85565.0,0.01148004]
["bitfinex","BTCUSD",1764621918972,0.24542457,85566.0,85552.0,0.24546319]
["bitfinex","BTCUSD",1764621918973,0.23375574,85560.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1764621919175,0.01168756,85561.0,85560.0,0.01148004]
["bitfinex","BTCUSD",1764621919402,0.24543937,85561.0,85560.0,0.01148004]
["bitfinex","BTCUSD",1764621921357,0.01168688,85566.0,85560.0,0.01199999]
["bitfinex","BTCUSD",1764621921564,0.2454337,85563.0,85562.0,0.01148004]
["bitfinex","BTCUSD",1764621922268,0.23375135,85561.0,85560.0,0.003]
["bitfinex","BTCUSD",1764621922507,0.55675135,85561.0,85560.0,0.002]
["bitfinex","BTCUSD",1764621923355,0.23377868,85551.0,85550.0,0.00151279]
["bitfinex","BTCUSD",1764621927281,0.01168784,85559.0,85550.0,0.00151279]
["bitfinex","BTCUSD",1764621927282,0.01168633,85570.0,85554.0,0.23376906]
["bitfinex","BTCUSD",1764621927481,0.01168688,85566.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621927695,0.24542308,85567.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621927828,0.01168633,85570.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621928027,0.01168592,85573.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621928227,0.24541497,85570.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621928708,0.0116862,85571.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621928899,0.01168633,85570.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621929272,0.2337308,85569.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621929537,0.01168579,85574.0,85567.0,0.01148004]
["bitfinex","BTCUSD",1764621929538,0.323,85589.0,85570.0,0.00999999]
["bitfinex","BTCUSD",1764621929718,0.01168538,85577.0,85574.0,0.01148004]
["bitfinex","BTCUSD",1764621929878,0.01168483,85581.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764621930083,0.0116851,85579.0,85578.0,0.01148004]
["bitfinex","BTCUSD",1764621930412,0.01168647,85569.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764621930615,0.01168579,85574.0,85567.0,0.03004004]
["bitfinex","BTCUSD",1764621930778,0.01168579,85574.0,85569.0,0.01148004]
["bitfinex","BTCUSD",1764621930779,0.01168592,85573.0,85569.0,0.01148004]
["bitfinex","BTCUSD",1764621930985,0.24540894,85572.0,85569.0,0.01148004]
["bitfinex","BTCUSD",1764621931211,0.01168606,85572.0,85569.0,0.01159632]
["bitfinex","BTCUSD",1764621931412,0.0116851,85579.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764621931588,0.24537794,85583.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1764621931820,0.23368625,85585.0,85582.0,0.01148004]
["bitfinex","BTCUSD",1764621932022,0.0002584,85586.0,85584.0,0.01148004]
["bitfinex","BTCUSD",1764621932200,0.07950282,85588.0,85584.0,0.01148004]
["bitfinex","BTCUSD",1764621932572,0.24536615,85587.0,85584.0,0.01148004]
["bitfinex","BTCUSD",1764621932848,0.01168374,85589.0,85584.0,0.01148004]
["bitfinex","BTCUSD",1764621933024,0.01168374,85589.0,85587.0,0.1053229]
["bitfinex","BTCUSD",1764621933426,0.01194143,85594.0,85587.0,0.11700691]
["bitfinex","BTCUSD",1764621933627,0.00025837,85594.0,85593.0,0.01148004]
["bitfinex","BTCUSD",1764621935472,0.00025837,85594.0,85591.0,0.04168351]
["bitfinex","BTCUSD",1764621935700,0.00025837,85594.0,85591.0,0.01852]
["bitfinex","BTCUSD",1764621936351,0.00025837,85594.0,85591.0,0.26387189]
["bitfinex","BTCUSD",1764621936575,0.0116836,85590.0,85587.0,0.1053229]
["bitfinex","BTCUSD",1764621936807,0.60041994,85620.0,85574.0,0.01852]
["bitfinex","BTCUSD",1764621937024,0.60041994,85620.0,85577.0,0.01148004]
["bitfinex","BTCUSD",1764621937025,0.01168524,85578.0,85577.0,0.01148004]
["bitfinex","BTCUSD",1764621937618,0.23371972,85573.0,85572.0,0.1053229]
["bitfinex","BTCUSD",1764621937905,0.23372677,85570.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621938113,0.23372677,85570.0,85565.0,0.01852]
["bitfinex","BTCUSD",1764621939355,0.23372677,85570.0,85565.0,0.25226007]
["bitfinex","BTCUSD",1764621939557,0.23372677,85570.0,85565.0,0.03020702]
["bitfinex","BTCUSD",1764621940308,0.23372677,85570.0,85569.0,0.00211628]
["bitfinex","BTCUSD",1764621940536,0.23372677,85570.0,85569.0,0.00311628]
["bitfinex","BTCUSD",1764621942256,0.01168606,85572.0,85569.0,0.00311628]
["bitfinex","BTCUSD",1764621942459,0.04201438,85628.0,85569.0,0.00311628]
["bitfinex","BTCUSD",1764621942460,0.01168538,85577.0,85570.0,0.01148004]
["bitfinex","BTCUSD",1764621942660,0.23371857,85573.0,85572.0,0.11680294]
["bitfinex","BTCUSD",1764621943065,0.23371603,85574.0,85572.0,0.11680294]
["bitfinex","BTCUSD",1764621943839,0.23371857,85573.0,85572.0,0.01148004]
["bitfinex","BTCUSD",1764621944093,0.23372677,85570.0,85569.0,0.00111628]
["bitfinex","BTCUSD",1764621944575,0.23372677,85570.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621945142,0.24540199,85574.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621945337,0.01168579,85574.0,85573.0,0.1053229]
["bitfinex","BTCUSD",1764621945873,0.23370765,85577.0,85576.0,0.01148004]
["bitfinex","BTCUSD",1764621946229,0.23371584,85574.0,85573.0,0.1053229]
["bitfinex","BTCUSD",1764621946428,0.23371584,85574.0,85573.0,0.11780294]
["bitfinex","BTCUSD",1764621946675,0.23372404,85571.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621947005,0.23372677,85570.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621948239,0.01168579,85574.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621948554,0.24539959,85575.0,85574.0,0.01148004]
["bitfinex","BTCUSD",1764621948893,0.01168565,85575.0,85572.0,0.1053229]
["bitfinex","BTCUSD",1764621949193,0.24539902,85575.0,85572.0,0.33904408]
["bitfinex","BTCUSD",1764621949397,0.01168592,85573.0,85569.0,0.11691922]
["bitfinex","BTCUSD",1764621949556,0.01168606,85572.0,85569.0,0.11691922]
["bitfinex","BTCUSD",1764621949967,0.24540847,85572.0,85569.0,0.11691922]
["bitfinex","BTCUSD",1764621950153,0.23372503,85571.0,85569.0,0.11691922]
["bitfinex","BTCUSD",1764621950555,0.3097865,85570.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621950769,0.23372677,85570.0,85569.0,0.00011628]
["bitfinex","BTCUSD",1764621951873,0.01168729,85563.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621952078,0.23375135,85561.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621953617,0.23374862,85562.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764621953838,0.23374948,85562.0,85559.0,0.01148004]
["bitfinex","BTCUSD",1764621954221,0.24543534,85563.0,85560.0,0.03851998]
["bitfinex","BTCUSD",1764621954416,0.01168729,85563.0,85560.0,0.02851999]
["bitfinex","BTCUSD",1764621954844,0.2337495,85562.0,85560.0,0.02851999]
["bitfinex","BTCUSD",1764621955199,0.23375135,85561.0,85560.0,0.02851999]
["bitfinex","BTCUSD",1764621955554,0.23375135,85561.0,85560.0,0.04000003]
["bitfinex","BTCUSD",1764621955871,0.24543541,85563.0,85560.0,0.04000003]
["bitfinex","BTCUSD",1764621956320,0.23375113,85562.0,85560.0,0.04000003]
["bitfinex","BTCUSD",1764621956488,0.01168674,85567.0,85561.0,0.24543659]
["bitfinex","BTCUSD",1764621956772,0.00058372,85569.0,85568.0,0.23373223]
["bitfinex","BTCUSD",1764621956968,0.00058372,85569.0,85568.0,0.30773526]
["bitfinex","BTCUSD",1764621957396,0.00058372,85569.0,85568.0,0.32625526]
["bitfinex","BTCUSD",1764621957935,0.00058372,85569.0,85568.0,0.30773526]
["bitfinex","BTCUSD",1764621958142,0.00058372,85569.0,85568.0,0.32625526]
["bitfinex","BTCUSD",1764621958585,0.00058372,85569.0,85568.0,0.30773526]
["bitfinex","BTCUSD",1764621958763,0.00058372,85569.0,85568.0,0.26673227]
["bitfinex","BTCUSD",1764621958963,0.00058372,85569.0,85568.0,0.26373227]
["bitfinex","BTCUSD",1764621959301,0.00058372,85569.0,85568.0,0.26673227]
["bitfinex","BTCUSD",1764621959520,0.00058372,85569.0,85568.0,0.26373227]
["bitfinex","BTCUSD",1764621959795,0.00058372,85569.0,85568.0,0.26773227]
["bitfinex","BTCUSD",1764621960154,0.00058372,85569.0,85568.0,0.26673227]
["bitfinex","BTCUSD",1764621960363,0.00058372,85569.0,85568.0,0.26773227]
["bitfinex","BTCUSD",1764621960760,0.00058372,85569.0,85568.0,0.25625223]
["bitfinex","BTCUSD",1764621960995,0.00058372,85569.0,85565.0,0.1053229]
["bitfinex","BTCUSD",1764621961355,0.24541924,85568.0,85566.0,0.01852]
["bitfinex","BTCUSD",1764621961671,0.01168702,85565.0,85560.0,0.26543983]
["bitfinex","BTCUSD",1764621961883,0.00058372,85569.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764621962089,0.00058372,85569.0,85568.0,0.33905513]
["bitfinex","BTCUSD",1764621962292,0.00058372,85569.0,85568.0,0.40157812]
["bitfinex","BTCUSD",1764621962476,0.00058372,85569.0,85568.0,0.41605816]
["bitfinex","BTCUSD",1764621962692,0.00058372,85569.0,85568.0,0.73905816]
["bitfinex","BTCUSD",1764621962854,0.00058372,85569.0,85568.0,0.72757812]
["bitfinex","BTCUSD",1764621963171,0.00058372,85569.0,85568.0,0.73605816]
["bitfinex","BTCUSD",1764621963574,0.00058372,85569.0,85568.0,0.75457816]
["bitfinex","BTCUSD",1764621964089,0.00058372,85569.0,85568.0,0.75557816]
["bitfinex","BTCUSD",1764621965076,0.00058372,85569.0,85568.0,1.15557816]
["bitfinex","BTCUSD",1764621965476,0.00058372,85569.0,85568.0,1.15857816]
["bitfinex","BTCUSD",1764621967432,0.00058372,85569.0,85568.0,1.14005816]
["bitfinex","BTCUSD",1764621967646,0.00058372,85569.0,85568.0,1.15857816]
["bitfinex","BTCUSD",1764621967835,0.00058372,85569.0,85568.0,1.14005816]
["bitfinex","BTCUSD",1764621968236,0.00058372,85569.0,85568.0,1.15857816]
["bitfinex","BTCUSD",1764621968398,0.00058372,85569.0,85568.0,1.14005816]
["bitfinex","BTCUSD",1764621968629,0.00058372,85569.0,85568.0,0.02252]
["bitfinex","BTCUSD",1764621968824,0.00058372,85569.0,85568.0,0.1278429]
["bitfinex","BTCUSD",1764621969050,0.00058372,85569.0,85568.0,0.13932294]
["bitfinex","BTCUSD",1764621969230,0.00058372,85569.0,85568.0,0.37005517]
["bitfinex","BTCUSD",1764621969444,0.00058372,85569.0,85568.0,0.001]
["bitfinex","BTCUSD",1764621969650,0.23431322,85569.0,85568.0,0.002]
["bitfinex","BTCUSD",1764621969827,0.28345447,85569.0,85568.0,0.002]
["bitfinex","BTCUSD",1764621970200,0.23431322,85569.0,85568.0,0.003]
["bitfinex","BTCUSD",1764621970604,0.23431322,85569.0,85568.0,0.002]
["bitfinex","BTCUSD",1764621971198,0.23431322,85569.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621971199,0.23375682,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621973398,0.55675682,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621973600,0.67198278,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621974383,0.55775682,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621974571,0.55675682,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621974989,0.55775682,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621975428,0.23475682,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621977204,0.06515711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621977569,0.06615711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621980847,0.14523465,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621983622,0.06615711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621984009,0.38915711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621984907,0.38815711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621985328,0.38915711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621986598,0.06615711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621988149,0.38915711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621989466,0.38815711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621989889,0.38915711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621990212,0.38815711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621990439,0.38915711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621990557,0.50438307,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621991202,0.50338307,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621991406,0.50638307,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621992015,0.39115711,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621994113,0.3910673,85559.0,85558.0,0.00139634]
["bitfinex","BTCUSD",1764621994342,0.01169139,85533.0,85521.0,0.01148004]
["bitfinex","BTCUSD",1764621994543,0.24554867,85523.0,85521.0,0.01186785]
["bitfinex","BTCUSD",1764621994743,0.23385795,85522.0,85521.0,0.01186785]
["bitfinex","BTCUSD",1764621995104,0.24554867,85523.0,85521.0,0.01186785]
["bitfinex","BTCUSD",1764621995331,0.0116918,85530.0,85521.0,0.02356088]
["bitfinex","BTCUSD",1764621995529,0.2455337,85528.0,85523.0,0.24554538]
["bitfinex","BTCUSD",1764621995746,0.2455337,85528.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764621995747,0.2338553,85523.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764621995923,0.24554548,85524.0,85523.0,0.01148004]
["bitfinex","BTCUSD",1764621996130,0.23385122,85525.0,85523.0,0.01148004]
["bitfinex","BTCUSD",1764621996388,0.23385122,85525.0,85524.0,0.01148004]
["bitfinex","BTCUSD",1764621996580,0.23385122,85525.0,85524.0,0.01283775]
["bitfinex","BTCUSD",1764621996719,0.23384756,85526.0,85524.0,0.00135771]
["bitfinex","BTCUSD",1764621996924,0.23384756,85526.0,85525.0,0.01148004]
["bitfinex","BTCUSD",1764621997229,0.23384756,85526.0,85525.0,0.0128054]
["bitfinex","BTCUSD",1764621997451,0.24440476,85527.0,85526.0,0.01148004]
["bitfinex","BTCUSD",1764621998858,0.01169139,85533.0,85526.0,0.01148004]
["bitfinex","BTCUSD",1764621999041,0.01169098,85536.0,85530.0,0.01999998]
["bitfinex","BTCUSD",1764621999256,0.24551926,85533.0,85532.0,0.01148004]
["bitfinex","BTCUSD",1764621999456,0.23383334,85531.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764622000951,0.23383334,85531.0,85530.0,0.01099999]
["bitfinex","BTCUSD",1764622002206,0.23383334,85531.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764622002611,0.23383334,85531.0,85530.0,0.01099999]
["bitfinex","BTCUSD",1764622002820,0.23383334,85531.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764622002995,0.23383334,85531.0,85530.0,0.01099999]
["bitfinex","BTCUSD",1764622003797,0.23383334,85531.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764622004342,0.23385795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622005872,0.23385795,85522.0,85521.0,0.00238781]
["bitfinex","BTCUSD",1764622006359,0.55685795,85522.0,85521.0,0.00238781]
["bitfinex","BTCUSD",1764622007162,0.55685795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622008808,0.58206276,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622009405,0.58306276,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622009613,0.55785795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622009822,0.55685795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622010012,0.58405325,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622010182,0.58205325,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622010378,0.55685795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622010600,0.55885795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622011841,0.55685795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622012205,0.55785795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622015116,0.64267233,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622015891,0.58303094,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622017207,0.55785795,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622022097,0.324,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622022308,0.001,85522.0,85521.0,0.00038781]
["bitfinex","BTCUSD",1764622022504,0.001,85522.0,85521.0,0.30825152]
["bitfinex","BTCUSD",1764622023174,0.001,85522.0,85521.0,0.32681152]
["bitfinex","BTCUSD",1764622023737,0.001,85522.0,85521.0,0.64981152]
["bitfinex","BTCUSD",1764622024000,0.00026557,85559.0,85558.0,0.24523959]
["bitfinex","BTCUSD",1764622024158,0.00026557,85559.0,85558.0,0.26379959]
["bitfinex","BTCUSD",1764622024361,0.23372404,85571.0,85570.0,0.00999999]
["bitfinex","BTCUSD",1764622024710,0.23372404,85571.0,85558.0,0.13536294]
["bitfinex","BTCUSD",1764622024711,0.01168606,85572.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764622024905,0.01168565,85575.0,85570.0,0.00999999]
["bitfinex","BTCUSD",1764622025127,0.0116847,85582.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622025311,0.01168497,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622025486,0.24538776,85579.0,85571.0,0.1033229]
["bitfinex","BTCUSD",1764622025703,0.01168497,85580.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622025909,0.01168551,85576.0,85570.0,0.01999998]
["bitfinex","BTCUSD",1764622026105,0.01168715,85564.0,85560.0,0.02148003]
["bitfinex","BTCUSD",1764622026403,0.01168715,85564.0,85561.0,0.08108299]
["bitfinex","BTCUSD",1764622026606,0.24543366,85563.0,85558.0,0.1053229]
["bitfinex","BTCUSD",1764622026805,0.01168743,85562.0,85559.0,0.01856]
["bitfinex","BTCUSD",1764622027006,0.23375191,85561.0,85559.0,0.01856]
["bitfinex","BTCUSD",1764622027584,0.01168866,85553.0,85545.0,0.11701265]
["bitfinex","BTCUSD",1764622027779,0.01168934,85548.0,85547.0,0.01148004]
["bitfinex","BTCUSD",1764622028020,0.01168934,85548.0,85547.0,0.03004004]
["bitfinex","BTCUSD",1764622028777,0.01168934,85548.0,85547.0,0.00038781]
["bitfinex","BTCUSD",1764622029017,0.01168934,85548.0,85547.0,0.01894781]
["bitfinex","BTCUSD",1764622029210,0.01168893,85551.0,85547.0,0.01894781]
["bitfinex","BTCUSD",1764622029422,0.23375601,85560.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764622029624,0.01168756,85561.0,85558.0,0.01148004]
["bitfinex","BTCUSD",1764622030005,0.23375409,85560.0,85558.0,0.01148004]
["bitfinex","BTCUSD",1764622030209,0.01168743,85562.0,85558.0,0.01148004]
["bitfinex","BTCUSD",1764622030437,0.01168743,85562.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1764622030438,0.01168743,85562.0,85561.0,0.01148004]
["bitfinex","BTCUSD",1764622030845,0.24542531,85566.0,85563.0,0.01148004]
["bitfinex","BTCUSD",1764622031087,0.24542531,85566.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764622031285,0.23374114,85565.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764622031425,0.23374114,85565.0,85564.0,0.11680294]
["bitfinex","BTCUSD",1764622032317,0.23375135,85561.0,85560.0,0.00999999]
["bitfinex","BTCUSD",1764622032492,0.24545568,85556.0,85551.0,0.11680294]
["bitfinex","BTCUSD",1764622032697,0.01168811,85557.0,85553.0,0.24546038]
["bitfinex","BTCUSD",1764622033012,0.01168811,85557.0,85554.0,0.23377]
["bitfinex","BTCUSD",1764622033172,0.24545136,85557.0,85553.0,0.24546127]
["bitfinex","BTCUSD",1764622033579,0.24545136,85557.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764622033774,0.24545136,85557.0,85553.0,0.24546139]
["bitfinex","BTCUSD",1764622033997,0.24545136,85557.0,85553.0,0.24746139]
["bitfinex","BTCUSD",1764622034199,0.23376551,85556.0,85553.0,0.01368866]
["bitfinex","BTCUSD",1764622036198,0.23377048,85554.0,85553.0,0.002]
["bitfinex","BTCUSD",1764622036743,0.23378687,85548.0,85547.0,0.00038781]
["bitfinex","BTCUSD",1764622038234,0.23378687,85548.0,85547.0,0.00238781]
["bitfinex","BTCUSD",1764622047552,0.08131725,85548.0,85547.0,0.00238781]
["bitfinex","BTCUSD",1764622050300,0.01168907,85550.0,85547.0,0.00238781]
["bitfinex","BTCUSD",1764622050473,0.0116877,85560.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764622050676,0.0116877,85560.0,85555.0,0.11701128]
["bitfinex","BTCUSD",1764622050880,0.01168743,85562.0,85555.0,0.11701128]
["bitfinex","BTCUSD",1764622051082,0.23375973,85558.0,85555.0,0.11701128]
["bitfinex","BTCUSD",1764622051420,0.01168784,85559.0,85558.0,0.01148004]
["bitfinex","BTCUSD",1764622051628,0.01168784,85559.0,85555.0,0.1053229]
["bitfinex","BTCUSD",1764622051629,0.23376501,85556.0,85555.0,0.1053229]
["bitfinex","BTCUSD",1764622051832,0.05452201,85556.0,85555.0,0.1053229]
["bitfinex","BTCUSD",1764622051973,0.24546274,85553.0,85550.0,0.03148002]
["bitfinex","BTCUSD",1764622052160,0.323,85579.0,85552.0,0.1053229]
["bitfinex","BTCUSD",1764622052356,0.24544309,85560.0,85554.0,0.24545637]
["bitfinex","BTCUSD",1764622052796,0.24544309,85560.0,85559.0,0.01148004]
["bitfinex","BTCUSD",1764622055737,0.24544309,85560.0,85540.0,0.00999999]
["bitfinex","BTCUSD",1764622055738,0.23378687,85548.0,85540.0,0.00999999]
["bitfinex","BTCUSD",1764622055950,0.23378687,85548.0,85540.0,0.01999998]
["bitfinex","BTCUSD",1764622056159,0.24547346,85550.0,85540.0,0.01999998]
["bitfinex","BTCUSD",1764622056364,0.01168907,85550.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764622056572,0.23378605,85549.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764622056743,0.23378605,85549.0,85548.0,0.01148004]
["bitfinex","BTCUSD",1764622057087,0.23378605,85549.0,85542.0,0.24549253]
["bitfinex","BTCUSD",1764622057286,0.23378605,85549.0,85547.0,0.00138781]
["bitfinex","BTCUSD",1764622058581,0.01168879,85552.0,85547.0,0.00038781]
["bitfinex","BTCUSD",1764622058786,0.23378568,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1764622059000,0.01168743,85562.0,85551.0,0.1053229]
["bitfinex","BTCUSD",1764622059210,0.23374076,85565.0,85560.0,0.01999998]
["bitfinex","BTCUSD",1764622059414,0.23374947,85562.0,85561.0,0.03000004]
["bitfinex","BTCUSD",1764622059818,0.23377444,85553.0,85551.0,0.1053229]
["bitfinex","BTCUSD",1764622060022,0.24546081,85554.0,85552.0,0.01852]
["bitfinex","BTCUSD",1764622060191,0.23377409,85553.0,85552.0,0.01852]
["bitfinex","BTCUSD",1764622062519,0.23377409,85553.0,85552.0,0.002]
["bitfinex","BTCUSD",1764622062721,0.24546081,85554.0,85552.0,0.02052]
["bitfinex","BTCUSD",1764622063720,0.01168797,85558.0,85552.0,0.03020879]
["bitfinex","BTCUSD",1764622064056,0.23376583,85556.0,85553.0,0.01148004]
["bitfinex","BTCUSD",1764622064294,0.01168702,85565.0,85562.0,0.01148004]
["bitfinex","BTCUSD",1764622064432,0.01194523,85567.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764622064633,0.23373769,85566.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764622064852,0.23374043,85565.0,85564.0,0.1053229]
["bitfinex","BTCUSD",1764622067082,0.23373769,85566.0,85564.0,0.11680294]
["bitfinex","BTCUSD",1764622067466,0.23374043,85565.0,85564.0,0.11680294]
["bitfinex","BTCUSD",1764622067665,0.00025849,85567.0,85566.0,0.01148004]
["bitfinex","BTCUSD",1764622067853,0.23399345,85567.0,85566.0,0.01148004]
["bitfinex","BTCUSD",1764622068661,0.23399345,85567.0,85566.0,0.01248004]
["bitfinex","BTCUSD",1764622070522,0.23399345,85567.0,85566.0,0.001]
["bitfinex","BTCUSD",1764622076510,0.00025849,85567.0,85566.0,0.24621773]
["bitfinex","BTCUSD",1764622076804,0.00025849,85567.0,85566.0,0.01248004]
["bitfinex","BTCUSD",1764622077034,0.00025849,85567.0,85566.0,0.24621773]
["bitfinex","BTCUSD",1764622077241,0.00025849,85567.0,85566.0,0.30874072]
["bitfinex","BTCUSD",1764622079582,0.00025849,85567.0,85566.0,0.63174072]
["bitfinex","BTCUSD",1764622080970,0.00025849,85567.0,85566.0,0.63074072]
["bitfinex","BTCUSD",1764622081281,0.00025849,85567.0,85566.0,0.63274072]
["bitfinex","BTCUSD",1764622081486,0.00025849,85567.0,85566.0,0.63074072]
["bitfinex","BTCUSD",1764622081617,0.00025849,85567.0,85566.0,0.63274072]
["bitfinex","BTCUSD",1764622081815,0.00025849,85567.0,85566.0,0.63974072]
["bitfinex","BTCUSD",1764622082018,0.00025849,85567.0,85566.0,1.03974072]
["bitfinex","BTCUSD",1764622082572,0.00025849,85567.0,85566.0,1.03074072]
["bitfinex","BTCUSD",1764622082978,0.00025849,85567.0,85566.0,1.03774072]
["bitfinex","BTCUSD",1764622083542,0.00025849,85567.0,85566.0,1.03874072]
["bitfinex","BTCUSD",1764622083946,0.00025849,85567.0,85566.0,1.05726072]
["bitfinex","BTCUSD",1764622084171,0.00025849,85567.0,85566.0,1.04926072]
["bitfinex","BTCUSD",1764622084346,0.00025849,85567.0,85566.0,0.96921773]
["bitfinex","BTCUSD",1764622084552,0.00025849,85567.0,85566.0,0.25221773]
["bitfinex","BTCUSD",1764622084732,0.00025849,85567.0,85566.0,0.26473773]
["bitfinex","BTCUSD",1764622084990,0.00025849,85567.0,85566.0,0.27073773]
["bitfinex","BTCUSD",1764622085192,0.00025849,85567.0,85566.0,0.25825769]
["bitfinex","BTCUSD",1764622085390,0.00025849,85567.0,85566.0,0.25225769]
["bitfinex","BTCUSD",1764622085597,0.00025849,85567.0,85566.0,0.26973773]
["bitfinex","BTCUSD",1764622085990,0.00025849,85567.0,85566.0,0.26473773]
["bitfinex","BTCUSD",1764622086194,0.00025849,85567.0,85566.0,0.26773773]
["bitfinex","BTCUSD",1764622086705,0.00025849,85567.0,85566.0,0.26673773]
["bitfinex","BTCUSD",1764622089352,0.23399345,85567.0,85566.0,0.003]
["bitfinex","BTCUSD",1764622089533,0.32984759,85567.0,85566.0,0.02152]
["bitfinex","BTCUSD",1764622090488,0.00025849,85567.0,85566.0,0.01852]
["bitfinex","BTCUSD",1764622090672,0.00025849,85567.0,85566.0,0.25225769]
["bitfinex","BTCUSD",1764622090834,0.00025849,85567.0,85566.0,0.25425769]
["bitfinex","BTCUSD",1764622091028,0.00025849,85567.0,85566.0,0.26573773]
["bitfinex","BTCUSD",1764622091231,0.00025849,85567.0,85566.0,0.25425769]
["bitfinex","BTCUSD",1764622091432,0.00025849,85567.0,85566.0,0.26573773]
["bitfinex","BTCUSD",1764622092044,0.00025849,85567.0,85566.0,0.26373773]
["bitfinex","BTCUSD",1764622092418,0.00025849,85567.0,85566.0,0.26673773]
["bitfinex","BTCUSD",1764622094072,0.00025849,85567.0,85566.0,0.32926072]
["bitfinex","BTCUSD",1764622095515,0.00025849,85567.0,85566.0,0.65226072]
["bitfinex","BTCUSD",1764622098378,0.00025849,85567.0,85566.0,1.05226072]
["bitfinex","BTCUSD",1764622098923,0.00025849,85567.0,85566.0,0.06552299]
["bitfinex","BTCUSD",1764622099259,0.00025849,85567.0,85566.0,0.03300004]
["bitfinex","BTCUSD",1764622099459,0.00025849,85567.0,85566.0,0.26673773]
["bitfinex","BTCUSD",1764622100179,0.00025849,85567.0,85566.0,0.03300004]
["bitfinex","BTCUSD",1764622100354,0.23399345,85567.0,85566.0,0.02152]
["bitfinex","BTCUSD",1764622100674,0.23399345,85567.0,85566.0,0.003]
["bitfinex","BTCUSD",1764622100877,0.23399345,85567.0,85566.0,0.02152]
["bitfinex","BTCUSD",1764622101081,0.30647589,85567.0,85566.0,0.02152]
["bitfinex","BTCUSD",1764622101281,0.00025849,85567.0,85566.0,0.02152]
["bitfinex","BTCUSD",1764622101954,0.23399345,85567.0,85566.0,0.02152]
["bitfinex","BTCUSD",1764622102705,0.00025849,85567.0,85566.0,0.25525769]
["bitfinex","BTCUSD",1764622103143,0.00025849,85567.0,85566.0,0.26373773]
["bitfinex","BTCUSD",1764622103575,0.00025849,85567.0,85566.0,0.26573773]
["bitfinex","BTCUSD",1764622103775,0.00025849,85567.0,85566.0,0.26373773]
["bitfinex","BTCUSD",1764622103967,0.00025849,85567.0,85566.0,0.26673773]
["bitfinex","BTCUSD",1764622104338,0.00025849,85567.0,85566.0,0.25525769]
["bitfinex","BTCUSD",1764622104549,0.00025849,85567.0,85566.0,0.26673773]
["bitfinex","BTCUSD",1764622104776,0.00025849,85567.0,85566.0,0.26373773]
["bitfinex","BTCUSD",1764622104957,0.00025849,85567.0,85566.0,0.25225769]
["bitfinex","BTCUSD",1764622105180,0.00025849,85567.0,85566.0,0.25525769]
["bitfinex","BTCUSD",1764622105379,0.00025849,85567.0,85566.0,0.26673773]
["bitfinex","BTCUSD",1764622105798,0.00025849,85567.0,85566.0,0.25525769]
["bitfinex","BTCUSD",1764622106065,0.00025849,85567.0,85566.0,0.32926072]
["bitfinex","BTCUSD",1764622106244,0.00025849,85567.0,85566.0,0.32626072]
["bitfinex","BTCUSD",1764622106443,0.00025849,85567.0,85566.0,0.32826072]
["bitfinex","BTCUSD",1764622106645,0.00025849,85567.0,85566.0,0.32626072]
["bitfinex","BTCUSD",1764622107065,0.00025849,85567.0,85566.0,0.32926072]
["bitfinex","BTCUSD",1764622107846,0.00025849,85567.0,85566.0,0.32726072]
["bitfinex","BTCUSD",1764622108236,0.00025849,85567.0,85566.0,0.33026072]
["bitfinex","BTCUSD",1764622108649,0.00025849,85567.0,85566.0,0.33126072]
["bitfinex","BTCUSD",1764622110571,0.00025849,85567.0,85566.0,0.73126072]
["bitfinex","BTCUSD",1764622111635,0.00025849,85567.0,85566.0,1.05426072]
["bitfinex","BTCUSD",1764622111828,0.03020156,85605.0,85566.0,1.05426072]
["bitfinex","BTCUSD",1764622111829,0.01168115,85608.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622112033,0.23363137,85605.0,85603.0,0.01852]
["bitfinex","BTCUSD",1764622112230,0.23363394,85604.0,85603.0,0.01852]
["bitfinex","BTCUSD",1764622113043,0.23375022,85604.0,85603.0,0.01852]
["bitfinex","BTCUSD",1764622113337,0.23375022,85604.0,85603.0,0.01952]
["bitfinex","BTCUSD",1764622113499,0.23375022,85604.0,85603.0,0.01852]
["bitfinex","BTCUSD",1764622113695,0.23375022,85604.0,85603.0,0.01952]
["bitfinex","BTCUSD",1764622114725,0.00011628,85604.0,85603.0,0.25315667]
["bitfinex","BTCUSD",1764622115028,0.23375022,85604.0,85603.0,0.03100004]
["bitfinex","BTCUSD",1764622115250,0.23375022,85604.0,85603.0,0.01952]
["bitfinex","BTCUSD",1764622115456,0.23375022,85604.0,85603.0,0.03000004]
["bitfinex","BTCUSD",1764622115655,0.01168265,85597.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1764622115888,0.0116821,85601.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1764622116233,0.00011628,85604.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764622116437,0.00011628,85604.0,85603.0,0.26363671]
["bitfinex","BTCUSD",1764622116951,0.00011628,85604.0,85603.0,0.13532294]
["bitfinex","BTCUSD",1764622117355,0.23375022,85604.0,85603.0,0.13532294]
["bitfinex","BTCUSD",1764622117800,0.23494515,85604.0,85603.0,0.13532294]
["bitfinex","BTCUSD",1764622119927,0.00131121,85604.0,85603.0,0.13532294]
["bitfinex","BTCUSD",1764622120133,0.00131121,85604.0,85603.0,0.35747957]
["bitfinex","BTCUSD",1764622120428,0.00131121,85604.0,85603.0,0.36895961]
["bitfinex","BTCUSD",1764622120602,0.00131121,85604.0,85603.0,0.35747957]
["bitfinex","BTCUSD",1764622122529,0.00131121,85604.0,85603.0,0.36995961]
["bitfinex","BTCUSD",1764622122732,0.08540014,85611.0,85610.0,0.01148004]
["bitfinex","BTCUSD",1764622122940,0.0116806,85612.0,85603.0,0.1248429]
["bitfinex","BTCUSD",1764622123148,0.24529532,85612.0,85605.0,0.2336288]
["bitfinex","BTCUSD",1764622123348,0.24529532,85612.0,85608.0,0.23362055]
["bitfinex","BTCUSD",1764622123554,0.24529532,85612.0,85609.0,0.01148004]
["bitfinex","BTCUSD",1764622123969,0.0002,85620.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1764622124164,0.0002,85620.0,85619.0,0.35039595]
["bitfinex","BTCUSD",1764622124343,0.0002,85620.0,85619.0,0.33891591]
["bitfinex","BTCUSD",1764622124711,0.0002,85620.0,85619.0,0.4014389]
["bitfinex","BTCUSD",1764622124823,0.0002,85620.0,85619.0,0.41291894]
["bitfinex","BTCUSD",1764622125244,0.0002,85620.0,85619.0,0.4014389]
["bitfinex","BTCUSD",1764622125625,0.0002,85620.0,85619.0,0.41291894]
["bitfinex","BTCUSD",1764622126147,0.0002,85620.0,85619.0,0.41491894]
["bitfinex","BTCUSD",1764622126345,0.0002,85620.0,85619.0,0.41291894]
["bitfinex","BTCUSD",1764622126756,0.0002,85620.0,85619.0,0.41491894]
["bitfinex","BTCUSD",1764622126962,0.0002,85620.0,85619.0,0.1073229]
["bitfinex","BTCUSD",1764622127157,0.23379028,85620.0,85619.0,0.1073229]
["bitfinex","BTCUSD",1764622127365,0.25950512,85620.0,85619.0,0.02052]
["bitfinex","BTCUSD",1764622127574,0.23379028,85620.0,85619.0,0.02052]
["bitfinex","BTCUSD",1764622127974,0.23379028,85620.0,85611.0,0.24529492]
["bitfinex","BTCUSD",1764622127975,0.0002,85620.0,85610.0,0.00999999]
["bitfinex","BTCUSD",1764622128175,0.01168087,85610.0,85606.0,0.23362771]
["bitfinex","BTCUSD",1764622128435,0.01168074,85611.0,85607.0,0.25214523]
["bitfinex","BTCUSD",1764622128636,0.00025828,85612.0,85611.0,0.23361483]
["bitfinex","BTCUSD",1764622128782,0.23362006,85610.0,85608.0,0.01148004]
["bitfinex","BTCUSD",1764622129181,0.23362029,85609.0,85608.0,0.01148004]
["bitfinex","BTCUSD",1764622130298,0.23362302,85608.0,85607.0,0.02052]
["bitfinex","BTCUSD",1764622131120,0.33060057,85608.0,85607.0,0.02052]
["bitfinex","BTCUSD",1764622131346,0.23362302,85608.0,85607.0,0.01852]
["bitfinex","BTCUSD",1764622131729,0.05331037,85608.0,85607.0,0.02052]
["bitfinex","BTCUSD",1764622132130,0.05331037,85608.0,85607.0,0.02152]
["bitfinex","BTCUSD",1764622132902,0.23362302,85608.0,85607.0,0.02152]
["bitfinex","BTCUSD",1764622133232,0.23362302,85608.0,85607.0,0.003]
["bitfinex","BTCUSD",1764622133427,0.33060033,85608.0,85607.0,0.002]
["bitfinex","BTCUSD",1764622133650,0.23362302,85608.0,85607.0,0.002]
["bitfinex","BTCUSD",1764622134061,0.23363121,85605.0,85604.0,0.01852]
["bitfinex","BTCUSD",1764622134761,0.23362917,85606.0,85604.0,0.01852]
["bitfinex","BTCUSD",1764622134762,0.01168074,85611.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764622134981,0.01167937,85621.0,85611.0,0.23361483]
["bitfinex","BTCUSD",1764622135185,0.01167924,85622.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622135432,0.01187951,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622135587,0.01167992,85617.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622135769,0.24528159,85616.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622135969,0.24528091,85617.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622136166,0.01187951,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622136370,0.0002,85620.0,85611.0,0.29613782]
["bitfinex","BTCUSD",1764622136569,0.0002,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622136770,0.24527531,85619.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622136988,0.01167978,85618.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622137188,0.24527531,85619.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622137389,0.23359623,85618.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622137615,0.2335991,85617.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622138030,0.01167992,85617.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622138438,0.24527914,85617.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622138637,0.0002,85620.0,85611.0,0.07400303]
["bitfinex","BTCUSD",1764622138837,0.0002,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622139805,0.01187951,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622139933,0.0002,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622140387,0.24527558,85618.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622141137,0.01167978,85618.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622141353,0.0002,85620.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622141593,0.01168033,85614.0,85608.0,0.24530197]
["bitfinex","BTCUSD",1764622141797,0.01168087,85610.0,85603.0,0.23363579]
["bitfinex","BTCUSD",1764622142028,0.00025828,85612.0,85606.0,0.01852]
["bitfinex","BTCUSD",1764622142229,0.00025828,85612.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1764622142400,0.00025828,85612.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622142846,0.00025828,85612.0,85611.0,0.29613782]
["bitfinex","BTCUSD",1764622142990,0.00025828,85612.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622143197,0.00025828,85612.0,85611.0,0.29613782]
["bitfinex","BTCUSD",1764622143518,0.00025828,85612.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622146002,0.00025828,85612.0,85611.0,0.29613782]
["bitfinex","BTCUSD",1764622146224,0.00025828,85612.0,85611.0,0.25213483]
["bitfinex","BTCUSD",1764622146436,0.00025828,85612.0,85611.0,0.26361487]
["bitfinex","BTCUSD",1764622146834,0.00025828,85612.0,85611.0,0.32613786]
["bitfinex","BTCUSD",1764622147737,0.00025828,85612.0,85611.0,0.30761786]
["bitfinex","BTCUSD",1764622147944,0.00025828,85612.0,85611.0,0.31465782]
["bitfinex","BTCUSD",1764622148339,0.00025828,85612.0,85611.0,0.29613782]
["bitfinex","BTCUSD",1764622148539,0.00025828,85612.0,85611.0,0.31465782]
["bitfinex","BTCUSD",1764622148744,0.00025828,85612.0,85611.0,0.32613786]
["bitfinex","BTCUSD",1764622150253,0.00025828,85612.0,85611.0,0.31465782]
["bitfinex","BTCUSD",1764622150470,0.00025828,85612.0,85611.0,0.32613786]
["bitfinex","BTCUSD",1764622151105,0.23355739,85633.0,85629.0,0.24524162]
["bitfinex","BTCUSD",1764622151312,0.24523793,85632.0,85629.0,0.24524162]
["bitfinex","BTCUSD",1764622151524,0.24534917,85633.0,85629.0,0.24523903]
["bitfinex","BTCUSD",1764622151733,0.00058099,85630.0,85627.0,0.2452445]
["bitfinex","BTCUSD",1764622151939,0.24534917,85633.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1764622152139,0.23367114,85633.0,85630.0,0.24524011]
["bitfinex","BTCUSD",1764622152344,0.01179399,85633.0,85626.0,0.35057277]
["bitfinex","BTCUSD",1764622152559,0.00011625,85633.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1764622152988,0.00011625,85633.0,85630.0,0.233563]
["bitfinex","BTCUSD",1764622153175,0.00011625,85633.0,85631.0,0.23356015]
["bitfinex","BTCUSD",1764622153419,0.23367275,85633.0,85630.0,0.233563]
["bitfinex","BTCUSD",1764622153626,0.24535426,85633.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1764622153798,0.24535426,85633.0,85618.0,0.23359455]
["bitfinex","BTCUSD",1764622153799,0.23356527,85630.0,85627.0,0.1053229]
["bitfinex","BTCUSD",1764622154044,0.23359426,85619.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1764622154229,0.01167965,85619.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764622154437,0.01167965,85619.0,85591.0,0.03511328]
["bitfinex","BTCUSD",1764622154438,0.01168074,85611.0,85606.0,0.2453099]
["bitfinex","BTCUSD",1764622154594,0.23363667,85603.0,85596.0,0.23365568]
["bitfinex","BTCUSD",1764622154756,0.01168115,85608.0,85601.0,0.1053229]
["bitfinex","BTCUSD",1764622154967,0.01168074,85611.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764622155168,0.2336294,85606.0,85603.0,0.24531714]
["bitfinex","BTCUSD",1764622155450,0.01168128,85607.0,85604.0,0.23363281]
["bitfinex","BTCUSD",1764622155650,0.24530762,85607.0,85603.0,0.24531714]
["bitfinex","BTCUSD",1764622155857,0.23363122,85605.0,85601.0,0.35064473]
["bitfinex","BTCUSD",1764622156032,0.23362451,85608.0,85602.0,0.23363913]
["bitfinex","BTCUSD",1764622156235,0.2336285,85606.0,85602.0,0.24532137]
["bitfinex","BTCUSD",1764622156495,0.233634,85604.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622156688,0.233634,85604.0,85601.0,0.35064712]
["bitfinex","BTCUSD",1764622157162,0.233634,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1764622157586,0.01168128,85607.0,85601.0,0.35064712]
["bitfinex","BTCUSD",1764622157794,0.01168156,85605.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622157996,0.24531343,85605.0,85602.0,0.24532029]
["bitfinex","BTCUSD",1764622158815,0.23363405,85604.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622159017,0.23363405,85604.0,85602.0,0.24532107]
["bitfinex","BTCUSD",1764622159477,0.01168156,85605.0,85602.0,0.24532107]
["bitfinex","BTCUSD",1764622159858,0.01168156,85605.0,85602.0,0.24632107]
["bitfinex","BTCUSD",1764622160080,0.24531304,85605.0,85602.0,0.24532107]
["bitfinex","BTCUSD",1764622160434,0.24530392,85609.0,85605.0,0.23363059]
["bitfinex","BTCUSD",1764622160642,0.01168115,85608.0,85604.0,0.24531023]
["bitfinex","BTCUSD",1764622160842,0.24530705,85607.0,85604.0,0.24531541]
["bitfinex","BTCUSD",1764622161247,0.24530705,85607.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622161248,0.06307845,85606.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622161477,0.23363227,85605.0,85602.0,0.01852]
["bitfinex","BTCUSD",1764622161676,0.23363227,85605.0,85602.0,0.25215933]
["bitfinex","BTCUSD",1764622161900,0.24531014,85606.0,85603.0,0.23363554]
["bitfinex","BTCUSD",1764622162107,0.24531014,85606.0,85604.0,0.23363336]
["bitfinex","BTCUSD",1764622162705,0.01167992,85617.0,85610.0,0.00999999]
["bitfinex","BTCUSD",1764622162921,0.24528362,85616.0,85610.0,0.01999998]
["bitfinex","BTCUSD",1764622163162,0.2336082,85614.0,85610.0,0.26529592]
["bitfinex","BTCUSD",1764622163380,0.2336082,85614.0,85611.0,0.24529487]
["bitfinex","BTCUSD",1764622163592,0.2336102,85613.0,85612.0,0.01852]
["bitfinex","BTCUSD",1764622164062,0.2336082,85614.0,85612.0,0.01852]
["bitfinex","BTCUSD",1764622164664,0.23360938,85613.0,85612.0,0.01852]
["bitfinex","BTCUSD",1764622166550,0.33289083,85613.0,85612.0,0.01852]
["bitfinex","BTCUSD",1764622166906,0.23360938,85613.0,85612.0,0.01852]
["bitfinex","BTCUSD",1764622167080,0.01168046,85613.0,85612.0,0.01852]
["bitfinex","BTCUSD",1764622167284,0.01168046,85613.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764622167285,0.01168374,85589.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1764622167531,0.01168374,85589.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764622167746,0.23367853,85588.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764622167948,0.01168347,85591.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1764622167949,0.01168347,85591.0,85588.0,0.23367708]
["bitfinex","BTCUSD",1764622168117,0.24535312,85591.0,85588.0,0.23367708]
["bitfinex","BTCUSD",1764622168298,0.24535226,85592.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764622168506,0.24535226,85592.0,85589.0,0.2453571]
["bitfinex","BTCUSD",1764622169063,0.24535023,85592.0,85590.0,0.23367214]
["bitfinex","BTCUSD",1764622169264,0.24535023,85592.0,85589.0,0.24535825]
["bitfinex","BTCUSD",1764622169771,0.24535023,85592.0,85589.0,0.24735825]
["bitfinex","BTCUSD",1764622169772,0.07477203,85591.0,85589.0,0.24735825]
["bitfinex","BTCUSD",1764622170177,0.23367215,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1764622170334,0.23366995,85591.0,85589.0,0.002]
["bitfinex","BTCUSD",1764622170522,0.23367215,85590.0,85587.0,0.24536278]
["bitfinex","BTCUSD",1764622170718,0.24535575,85590.0,85585.0,0.25684743]
["bitfinex","BTCUSD",1764622170922,0.23368853,85584.0,85580.0,0.01148004]
["bitfinex","BTCUSD",1764622171121,0.23368853,85584.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622171122,0.26056255,85584.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622171384,0.26056255,85584.0,85582.0,0.01852]
["bitfinex","BTCUSD",1764622172792,0.26056255,85584.0,85583.0,0.00311628]
["bitfinex","BTCUSD",1764622173192,0.26056255,85584.0,85583.0,0.00411628]
["bitfinex","BTCUSD",1764622173396,0.55668853,85584.0,85583.0,0.00411628]
["bitfinex","BTCUSD",1764622174071,0.55668853,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622177915,0.56668852,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622184059,0.55668853,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622186641,0.23368853,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622188348,0.55668853,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622188685,0.58180043,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622189270,0.64432342,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622191042,0.64632342,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622191425,0.64432342,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622191628,0.76154938,85584.0,85583.0,0.00011628]
["bitfinex","BTCUSD",1764622193058,0.55672131,85572.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622193218,0.70567611,85572.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622194234,0.70967611,85572.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622199640,0.74103344,85572.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622199871,0.8562594,85572.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622200211,0.8562594,85572.0,85571.0,0.23553992]
["bitfinex","BTCUSD",1764622200212,0.3521119,85572.0,85571.0,0.23553992]
["bitfinex","BTCUSD",1764622200417,0.004,85572.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622201059,0.23371905,85573.0,85571.0,0.00181588]
["bitfinex","BTCUSD",1764622202019,0.23371905,85573.0,85571.0,0.00281588]
["bitfinex","BTCUSD",1764622203310,0.23371905,85573.0,85571.0,0.0026996]
["bitfinex","BTCUSD",1764622203510,0.11700746,85583.0,85571.0,0.0016996]
["bitfinex","BTCUSD",1764622203754,0.00011617,85580.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764622203952,0.0116851,85579.0,85575.0,0.25687824]
["bitfinex","BTCUSD",1764622204206,0.0116851,85579.0,85575.0,0.02316569]
["bitfinex","BTCUSD",1764622204376,0.2337212,85573.0,85571.0,0.0016996]
["bitfinex","BTCUSD",1764622204919,0.2454047,85574.0,85571.0,0.0016996]
["bitfinex","BTCUSD",1764622205142,0.01168565,85575.0,85571.0,0.0016996]
["bitfinex","BTCUSD",1764622205345,0.01168524,85578.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764622205544,0.23370765,85577.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764622205744,0.24650136,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622205980,0.23370532,85578.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622206156,0.0116851,85579.0,85575.0,0.24539763]
["bitfinex","BTCUSD",1764622206373,0.00111617,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622206584,0.00011617,85580.0,85576.0,0.24519042]
["bitfinex","BTCUSD",1764622206837,0.24550113,85580.0,85576.0,0.24519042]
["bitfinex","BTCUSD",1764622207038,0.0116851,85579.0,85575.0,0.23371252]
["bitfinex","BTCUSD",1764622207239,0.01168538,85577.0,85574.0,0.24540048]
["bitfinex","BTCUSD",1764622207447,0.00011617,85580.0,85578.0,0.2337046]
["bitfinex","BTCUSD",1764622207791,0.00011617,85580.0,85577.0,0.24539202]
["bitfinex","BTCUSD",1764622208017,0.00011617,85580.0,85578.0,0.24518474]
["bitfinex","BTCUSD",1764622208194,0.00011617,85580.0,85578.0,0.01148004]
["bitfinex","BTCUSD",1764622208398,0.24550168,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622208578,0.01180114,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622208783,0.24550135,85580.0,85576.0,0.23370954]
["bitfinex","BTCUSD",1764622209020,0.23370313,85579.0,85575.0,0.24539853]
["bitfinex","BTCUSD",1764622209202,0.24550135,85580.0,85576.0,0.24539529]
["bitfinex","BTCUSD",1764622209410,0.00011617,85580.0,85578.0,0.23370374]
["bitfinex","BTCUSD",1764622209614,0.00011617,85580.0,85578.0,0.24518464]
["bitfinex","BTCUSD",1764622209827,0.2338168,85580.0,85578.0,0.01148004]
["bitfinex","BTCUSD",1764622210007,0.23370306,85579.0,85574.0,0.01852]
["bitfinex","BTCUSD",1764622210210,0.01168538,85577.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622210443,0.24550287,85580.0,85575.0,0.001]
["bitfinex","BTCUSD",1764622210645,0.24539589,85576.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622210817,0.00011617,85580.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764622211021,0.00011617,85580.0,85578.0,0.001]
["bitfinex","BTCUSD",1764622211337,0.01180114,85580.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622211541,0.24539149,85578.0,85575.0,0.23371302]
["bitfinex","BTCUSD",1764622211758,0.24539149,85578.0,85575.0,0.23471302]
["bitfinex","BTCUSD",1764622211909,0.24539149,85578.0,85575.0,0.23371302]
["bitfinex","BTCUSD",1764622212458,0.24539149,85578.0,85571.0,0.23542239]
["bitfinex","BTCUSD",1764622212459,0.23372131,85572.0,85571.0,0.0016996]
["bitfinex","BTCUSD",1764622221342,0.23372131,85572.0,85571.0,0.00158332]
["bitfinex","BTCUSD",1764622224246,0.23372131,85572.0,85571.0,0.00146704]
["bitfinex","BTCUSD",1764622226258,0.23372131,85572.0,85571.0,0.00135076]
["bitfinex","BTCUSD",1764622232163,0.23375796,85559.0,85552.0,0.25694235]
["bitfinex","BTCUSD",1764622232371,0.23375985,85558.0,85555.0,0.23376675]
["bitfinex","BTCUSD",1764622232571,0.23376336,85557.0,85554.0,0.24545853]
["bitfinex","BTCUSD",1764622232776,0.24544782,85558.0,85554.0,0.24545853]
["bitfinex","BTCUSD",1764622232977,0.01168756,85561.0,85557.0,0.23376228]
["bitfinex","BTCUSD",1764622233223,0.24544505,85559.0,85554.0,0.24545682]
["bitfinex","BTCUSD",1764622233430,0.24544962,85558.0,85555.0,0.23376711]
["bitfinex","BTCUSD",1764622233750,0.01168729,85563.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1764622233906,0.23374862,85562.0,85557.0,0.23375966]
["bitfinex","BTCUSD",1764622234110,0.23375221,85561.0,85558.0,0.24544749]
["bitfinex","BTCUSD",1764622234335,0.24543605,85562.0,85558.0,0.24544749]
["bitfinex","BTCUSD",1764622234538,0.23376217,85558.0,85554.0,0.2454573]
["bitfinex","BTCUSD",1764622234898,0.24545014,85558.0,85555.0,0.24545514]
["bitfinex","BTCUSD",1764622235100,0.24544179,85560.0,85556.0,0.24545101]
["bitfinex","BTCUSD",1764622235888,0.23375777,85559.0,85558.0,0.002]
["bitfinex","BTCUSD",1764622236099,0.24544561,85559.0,85556.0,0.24545264]
["bitfinex","BTCUSD",1764622236254,0.24544179,85560.0,85556.0,0.24545264]
["bitfinex","BTCUSD",1764622236475,0.24544179,85560.0,85557.0,0.2337599]
["bitfinex","BTCUSD",1764622236676,0.01168592,85573.0,85561.0,0.23375052]
["bitfinex","BTCUSD",1764622236892,0.23375088,85562.0,85559.0,0.24544466]
["bitfinex","BTCUSD",1764622237129,0.23375088,85562.0,85556.0,0.002]
["bitfinex","BTCUSD",1764622237130,0.0116877,85560.0,85556.0,0.002]
["bitfinex","BTCUSD",1764622237300,0.0116877,85560.0,85556.0,0.24745104]
["bitfinex","BTCUSD",1764622237479,0.0116877,85560.0,85557.0,0.24544824]
["bitfinex","BTCUSD",1764622237918,0.01168756,85561.0,85558.0,0.24544632]
["bitfinex","BTCUSD",1764622238163,0.01168756,85561.0,85558.0,0.24744632]
["bitfinex","BTCUSD",1764622238290,0.24543941,85561.0,85558.0,0.24544632]
["bitfinex","BTCUSD",1764622238506,0.24544104,85562.0,85559.0,0.23375633]
["bitfinex","BTCUSD",1764622238732,0.01168756,85561.0,85558.0,0.24544632]
["bitfinex","BTCUSD",1764622238894,0.2454411,85561.0,85558.0,0.24544632]
["bitfinex","BTCUSD",1764622239092,0.01168647,85569.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764622239342,0.0116877,85595.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764622239499,0.04203937,85606.0,85578.0,0.23370408]
["bitfinex","BTCUSD",1764622239500,0.23369162,85583.0,85578.0,0.23370408]
["bitfinex","BTCUSD",1764622239700,0.01168415,85586.0,85578.0,0.23370408]
["bitfinex","BTCUSD",1764622239701,0.0116847,85582.0,85578.0,0.23370408]
["bitfinex","BTCUSD",1764622239966,0.24537048,85585.0,85578.0,0.23370408]
["bitfinex","BTCUSD",1764622240112,0.0116847,85582.0,85578.0,0.23370408]
["bitfinex","BTCUSD",1764622240318,0.01168483,85581.0,85573.0,0.07420891]
["bitfinex","BTCUSD",1764622240543,0.01168415,85586.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764622240748,0.23367682,85589.0,85579.0,0.23370219]
["bitfinex","BTCUSD",1764622240972,0.01168251,85598.0,85579.0,0.29622518]
["bitfinex","BTCUSD",1764622241188,0.01168292,85595.0,85579.0,0.30770522]
["bitfinex","BTCUSD",1764622241407,0.23365844,85597.0,85579.0,0.30770522]
["bitfinex","BTCUSD",1764622241609,0.01168251,85598.0,85579.0,0.30770522]
["bitfinex","BTCUSD",1764622241610,0.00111617,85580.0,85579.0,0.30770522]
["bitfinex","BTCUSD",1764622241767,0.00011617,85580.0,85579.0,0.30770522]
["bitfinex","BTCUSD",1764622242091,0.00011617,85580.0,85579.0,0.30970522]
["bitfinex","BTCUSD",1764622248012,0.00011617,85580.0,85579.0,0.31674518]
["bitfinex","BTCUSD",1764622250039,0.00011617,85580.0,85579.0,0.32822522]
["bitfinex","BTCUSD",1764622250342,0.01168251,85598.0,85593.0,0.24534492]
["bitfinex","BTCUSD",1764622250537,0.01168183,85603.0,85595.0,0.2453407]
["bitfinex","BTCUSD",1764622250699,0.24532714,85600.0,85596.0,0.24533607]
["bitfinex","BTCUSD",1764622250903,0.01168156,85605.0,85594.0,0.128486]
["bitfinex","BTCUSD",1764622250904,0.01168115,85608.0,85603.0,0.2336351]
["bitfinex","BTCUSD",1764622251142,0.0117974,85608.0,85606.0,0.23362817]
["bitfinex","BTCUSD",1764622251339,0.01168128,85607.0,85602.0,0.01148004]
["bitfinex","BTCUSD",1764622251681,0.00011625,85608.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764622251869,0.00011625,85608.0,85607.0,0.23362575]
["bitfinex","BTCUSD",1764622252069,0.00011625,85608.0,85605.0,0.25679013]
["bitfinex","BTCUSD",1764622252296,0.00011625,85608.0,85605.0,0.01148004]
["bitfinex","BTCUSD",1764622252458,0.00011625,85608.0,85605.0,0.0231616]
["bitfinex","BTCUSD",1764622252660,0.00011625,85608.0,85605.0,0.01148004]
["bitfinex","BTCUSD",1764622252862,0.0127974,85608.0,85605.0,0.01148004]
["bitfinex","BTCUSD",1764622253061,0.00111625,85608.0,85605.0,0.24511112]
["bitfinex","BTCUSD",1764622253260,0.00011625,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622253597,0.23573927,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622253895,0.23473927,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622254045,0.23673927,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622254251,0.23473927,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622254598,0.23673927,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622254804,0.23573927,85608.0,85607.0,0.1053229]
["bitfinex","BTCUSD",1764622255305,0.23673927,85608.0,85598.0,0.23364812]
["bitfinex","BTCUSD",1764622255462,0.23363667,85603.0,85594.0,0.11700596]
["bitfinex","BTCUSD",1764622255797,0.23363667,85603.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764622255798,0.23364079,85602.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764622255998,0.24532276,85602.0,85598.0,0.24533036]
["bitfinex","BTCUSD",1764622256215,0.24532595,85601.0,85595.0,0.03020292]
["bitfinex","BTCUSD",1764622256432,0.24531823,85604.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764622256610,0.002,85603.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764622256960,0.001,85603.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764622257170,0.001,85603.0,85602.0,0.24411944]
["bitfinex","BTCUSD",1764622257371,0.001,85603.0,85601.0,0.23364192]
["bitfinex","BTCUSD",1764622257783,0.002,85603.0,85601.0,0.23364192]
["bitfinex","BTCUSD",1764622258297,0.001,85603.0,85601.0,0.23364192]
["bitfinex","BTCUSD",1764622258496,0.001,85603.0,85601.0,0.23264192]
["bitfinex","BTCUSD",1764622258712,0.09379642,85604.0,85601.0,0.23264192]
["bitfinex","BTCUSD",1764622258930,0.24531346,85605.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622259093,0.24532479,85601.0,85597.0,0.24533538]
["bitfinex","BTCUSD",1764622259292,0.24532907,85600.0,85597.0,0.24533538]
["bitfinex","BTCUSD",1764622259534,0.001,85603.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764622259750,0.001,85603.0,85602.0,0.2336394]
["bitfinex","BTCUSD",1764622259910,0.01168142,85606.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764622260246,0.001,85601.0,85600.0,0.24532564]
["bitfinex","BTCUSD",1764622260925,0.06254397,85605.0,85602.0,0.23363927]
["bitfinex","BTCUSD",1764622261112,0.00011625,85608.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764622261311,0.00011625,85608.0,85607.0,0.41295168]
["bitfinex","BTCUSD",1764622262538,0.00011625,85608.0,85607.0,0.40147164]
["bitfinex","BTCUSD",1764622262756,0.00011625,85608.0,85607.0,0.41295168]
["bitfinex","BTCUSD",1764622263158,0.00011625,85608.0,85607.0,0.41395168]
["bitfinex","BTCUSD",1764622263316,0.00011625,85608.0,85607.0,0.41695168]
["bitfinex","BTCUSD",1764622263533,0.00011625,85608.0,85607.0,0.41395168]
["bitfinex","BTCUSD",1764622263734,0.00011625,85608.0,85607.0,0.81395168]
["bitfinex","BTCUSD",1764622263968,0.00011625,85608.0,85607.0,0.81795168]
["bitfinex","BTCUSD",1764622266048,0.01167801,85631.0,85627.0,0.24524733]
["bitfinex","BTCUSD",1764622266235,0.01167801,85631.0,85625.0,0.01148004]
["bitfinex","BTCUSD",1764622266236,0.2335711,85628.0,85625.0,0.01148004]
["bitfinex","BTCUSD",1764622266602,0.01167869,85626.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1764622266809,0.01168019,85615.0,85610.0,0.06252299]
["bitfinex","BTCUSD",1764622267013,0.24527517,85619.0,85613.0,0.01148004]
["bitfinex","BTCUSD",1764622267251,0.24527517,85619.0,85614.0,0.24528669]
["bitfinex","BTCUSD",1764622267456,0.01167978,85618.0,85614.0,0.24528694]
["bitfinex","BTCUSD",1764622267806,0.24527517,85619.0,85615.0,0.24528349]
["bitfinex","BTCUSD",1764622267955,0.01167937,85621.0,85616.0,0.24527852]
["bitfinex","BTCUSD",1764622268133,0.01167937,85621.0,85618.0,0.23359521]
["bitfinex","BTCUSD",1764622268336,0.01167924,85622.0,85619.0,0.2452725]
["bitfinex","BTCUSD",1764622268562,0.24526438,85622.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1764622268764,0.24526438,85622.0,85619.0,0.24527244]
["bitfinex","BTCUSD",1764622268971,0.24526438,85622.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764622268972,0.23359173,85620.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764622269161,0.23360665,85614.0,85613.0,0.01248004]
["bitfinex","BTCUSD",1764622269361,0.23360665,85614.0,85613.0,0.001]
["bitfinex","BTCUSD",1764622269727,0.23360665,85614.0,85603.0,0.23363451]
["bitfinex","BTCUSD",1764622269728,0.0116836,85590.0,85582.0,0.23369234]
["bitfinex","BTCUSD",1764622269951,0.01168347,85591.0,85583.0,0.33901352]
["bitfinex","BTCUSD",1764622270146,0.01852,85614.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1764622270433,0.01168156,85605.0,85597.0,0.1053229]
["bitfinex","BTCUSD",1764622270706,0.01168128,85607.0,85600.0,0.24532692]
["bitfinex","BTCUSD",1764622270909,0.01168115,85608.0,85604.0,0.02316173]
["bitfinex","BTCUSD",1764622271124,0.23362881,85606.0,85604.0,0.01148004]
["bitfinex","BTCUSD",1764622271322,0.24531053,85606.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622271523,0.23362625,85607.0,85604.0,0.23363373]
["bitfinex","BTCUSD",1764622271740,0.01168128,85607.0,85603.0,0.24531724]
["bitfinex","BTCUSD",1764622271941,0.03020033,85614.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764622272147,0.01168087,85610.0,85608.0,0.01148004]
["bitfinex","BTCUSD",1764622272341,0.23362834,85607.0,85605.0,0.01148004]
["bitfinex","BTCUSD",1764622272539,0.23362848,85606.0,85605.0,0.01148004]
["bitfinex","BTCUSD",1764622272740,0.23362848,85606.0,85603.0,0.24531785]
["bitfinex","BTCUSD",1764622272741,0.02686706,85606.0,85603.0,0.24531785]
["bitfinex","BTCUSD",1764622272923,0.23362856,85606.0,85603.0,0.24531785]
["bitfinex","BTCUSD",1764622273120,0.24530784,85607.0,85604.0,0.24531382]
["bitfinex","BTCUSD",1764622273704,0.24530784,85607.0,85602.0,0.245119]
["bitfinex","BTCUSD",1764622273705,0.01168142,85606.0,85602.0,0.24532068]
["bitfinex","BTCUSD",1764622274251,0.01168142,85606.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622274451,0.01168115,85608.0,85603.0,0.23363667]
["bitfinex","BTCUSD",1764622274671,0.01168115,85608.0,85604.0,0.24531413]
["bitfinex","BTCUSD",1764622275097,0.24530516,85608.0,85604.0,0.24531413]
["bitfinex","BTCUSD",1764622275307,0.28395258,85608.0,85604.0,0.24531413]
["bitfinex","BTCUSD",1764622275448,0.23362696,85607.0,85604.0,0.24531413]
["bitfinex","BTCUSD",1764622275656,0.24531525,85605.0,85601.0,0.01179835]
["bitfinex","BTCUSD",1764622275855,0.24531525,85605.0,85602.0,0.01148004]
["bitfinex","BTCUSD",1764622276152,0.01168156,85605.0,85601.0,0.00011625]
["bitfinex","BTCUSD",1764622276354,0.2336394,85602.0,85601.0,0.00011625]
["bitfinex","BTCUSD",1764622279330,0.2336394,85602.0,85601.0,0.00111625]
["bitfinex","BTCUSD",1764622281845,0.2336394,85602.0,85601.0,0.00011625]
["bitfinex","BTCUSD",1764622283602,0.3389623,85602.0,85601.0,0.00011625]
["bitfinex","BTCUSD",1764622285488,0.68699968,85602.0,85601.0,0.00011625]
["bitfinex","BTCUSD",1764622285654,0.89988827,85602.0,85601.0,0.00011625]
["bitfinex","BTCUSD",1764622285855,0.55672131,85572.0,85571.0,0.00181586]
["bitfinex","BTCUSD",1764622286101,0.57524131,85572.0,85571.0,0.00193203]
["bitfinex","BTCUSD",1764622286815,0.57524131,85572.0,85571.0,0.00115837]
["bitfinex","BTCUSD",1764622290108,0.57624131,85572.0,85571.0,0.00115837]
["bitfinex","BTCUSD",1764622290544,0.41440695,85572.0,85571.0,0.00115837]
["bitfinex","BTCUSD",1764622291130,0.41340695,85572.0,85571.0,0.00115837]
["bitfinex","BTCUSD",1764622291902,0.4402571,85572.0,85571.0,0.00115837]
["bitfinex","BTCUSD",1764622295588,0.41340695,85572.0,85571.0,0.00115837]
["bitfinex","BTCUSD",1764622296831,0.24553086,85529.0,85522.0,0.24554556]
["bitfinex","BTCUSD",1764622297036,0.24553086,85529.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764622297293,0.01169248,85525.0,85522.0,0.00038781]
["bitfinex","BTCUSD",1764622297407,0.23385248,85524.0,85522.0,0.00038781]
["bitfinex","BTCUSD",1764622297628,0.23385522,85523.0,85522.0,0.00038781]
["bitfinex","BTCUSD",1764622298010,0.01169248,85525.0,85522.0,0.0120807]
["bitfinex","BTCUSD",1764622298160,0.01169248,85525.0,85522.0,0.00038781]
["bitfinex","BTCUSD",1764622298362,0.01169248,85525.0,85522.0,0.00138781]
["bitfinex","BTCUSD",1764622298568,0.24554223,85525.0,85522.0,0.00138781]
["bitfinex","BTCUSD",1764622298769,0.01169139,85533.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764622299111,0.24553361,85528.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764622299243,0.24552788,85530.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764622299447,0.23384277,85528.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764622299659,0.23384724,85526.0,85522.0,0.24893801]
["bitfinex","BTCUSD",1764622299859,0.23384219,85528.0,85523.0,0.24554757]
["bitfinex","BTCUSD",1764622300055,0.24553159,85529.0,85525.0,0.24554128]
["bitfinex","BTCUSD",1764622300256,0.24553141,85529.0,85525.0,0.24554128]
["bitfinex","BTCUSD",1764622300473,0.24553141,85529.0,85525.0,0.24554204]
["bitfinex","BTCUSD",1764622300673,0.24552856,85530.0,85525.0,0.24554204]
["bitfinex","BTCUSD",1764622300674,0.24552856,85530.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1764622300850,0.01169125,85534.0,85529.0,0.02317198]
["bitfinex","BTCUSD",1764622301203,0.61061138,85560.0,85530.0,0.1053229]
["bitfinex","BTCUSD",1764622301204,0.00999999,85560.0,85530.0,0.1053229]
["bitfinex","BTCUSD",1764622301432,0.01168893,85551.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764622301624,0.01168838,85555.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764622301837,0.01168838,85555.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764622302055,0.01168879,85552.0,85548.0,0.2454754]
["bitfinex","BTCUSD",1764622302194,0.24546949,85551.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764622302526,0.01168989,85544.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1764622302728,0.01169002,85543.0,85539.0,0.01207838]
["bitfinex","BTCUSD",1764622302957,0.06195504,85544.0,85540.0,0.24549808]
["bitfinex","BTCUSD",1764622302958,0.05026515,85544.0,85540.0,0.24549808]
["bitfinex","BTCUSD",1764622303082,0.2454888,85544.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764622303279,0.2454888,85544.0,85543.0,0.00090498]
["bitfinex","BTCUSD",1764622303485,0.01168989,85544.0,85543.0,0.00090498]
["bitfinex","BTCUSD",1764622304223,0.0116892,85549.0,85543.0,0.00090498]
["bitfinex","BTCUSD",1764622304224,0.07684895,85589.0,85543.0,0.00090498]
["bitfinex","BTCUSD",1764622304422,0.01168893,85551.0,85546.0,0.2454809]
["bitfinex","BTCUSD",1764622304620,0.01168893,85551.0,85546.0,0.23379149]
["bitfinex","BTCUSD",1764622304824,0.24546292,85553.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1764622304998,0.24546601,85552.0,85550.0,0.00067868]
["bitfinex","BTCUSD",1764622305206,0.23378121,85551.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764622305411,0.01168866,85553.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764622305590,0.01168838,85555.0,85550.0,0.23378062]
["bitfinex","BTCUSD",1764622305795,0.24546068,85554.0,85550.0,0.24546969]
["bitfinex","BTCUSD",1764622306043,0.01168866,85553.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764622306254,0.2454688,85551.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764622306545,0.01168866,85553.0,85550.0,0.24546915]
["bitfinex","BTCUSD",1764622307162,0.01168866,85553.0,85550.0,0.24646915]
["bitfinex","BTCUSD",1764622307509,0.01852,85557.0,85554.0,0.23376992]
["bitfinex","BTCUSD",1764622307736,0.00999999,85590.0,85563.0,0.2454327]
["bitfinex","BTCUSD",1764622307737,0.01168565,85575.0,85563.0,0.2454327]
["bitfinex","BTCUSD",1764622308103,0.01168633,85570.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764622308241,0.01168647,85569.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764622308607,0.01168661,85568.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764622308735,0.2454195,85568.0,85564.0,0.23374272]
["bitfinex","BTCUSD",1764622308937,0.24540427,85574.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1764622309151,0.24540427,85574.0,85564.0,0.01148004]
["bitfinex","BTCUSD",1764622309152,0.23373154,85569.0,85564.0,0.01148004]
["bitfinex","BTCUSD",1764622309491,0.01168647,85569.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764622309747,0.24541943,85568.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764622309923,0.01168647,85569.0,85564.0,0.24542963]
["bitfinex","BTCUSD",1764622310131,0.24541649,85569.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764622310275,0.24541649,85569.0,85565.0,0.24542705]
["bitfinex","BTCUSD",1764622310276,0.23373251,85568.0,85565.0,0.24542705]
["bitfinex","BTCUSD",1764622310476,0.23373251,85568.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1764622310833,0.01168688,85566.0,85563.0,0.00025851]
["bitfinex","BTCUSD",1764622310993,0.23374067,85565.0,85563.0,0.00025851]
["bitfinex","BTCUSD",1764622314360,0.23474316,85564.0,85563.0,0.00025851]
["bitfinex","BTCUSD",1764622315059,0.2597574,85564.0,85563.0,0.00025851]
["bitfinex","BTCUSD",1764622315255,0.37498336,85564.0,85563.0,0.00025851]
["bitfinex","BTCUSD",1764622315682,0.69798336,85564.0,85563.0,0.00025851]
["bitfinex","BTCUSD",1764622317132,0.0116918,85530.0,85526.0,0.24553909]
["bitfinex","BTCUSD",1764622317481,0.01169153,85532.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764622317781,0.24552271,85532.0,85529.0,0.23383867]
["bitfinex","BTCUSD",1764622318184,0.24550492,85538.0,85533.0,0.2455182]
["bitfinex","BTCUSD",1764622318386,0.24550807,85537.0,85534.0,0.23382499]
["bitfinex","BTCUSD",1764622318532,0.24550797,85537.0,85533.0,0.2455182]
["bitfinex","BTCUSD",1764622318734,0.245508,85537.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1764622319162,0.01169098,85536.0,85531.0,0.2455247]
["bitfinex","BTCUSD",1764622319334,0.23382274,85535.0,85532.0,0.23382813]
["bitfinex","BTCUSD",1764622319493,0.24551386,85535.0,85532.0,0.24551966]
["bitfinex","BTCUSD",1764622319691,0.24551386,85535.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764622319692,0.23382514,85534.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1764622319923,0.23382514,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1764622320116,0.01169084,85537.0,85533.0,0.01269139]
["bitfinex","BTCUSD",1764622320354,0.2455076,85538.0,85532.0,0.23382911]
["bitfinex","BTCUSD",1764622320355,0.01169098,85536.0,85532.0,0.23382911]
["bitfinex","BTCUSD",1764622320537,0.23382536,85534.0,85531.0,0.2455247]
["bitfinex","BTCUSD",1764622320737,0.23382787,85533.0,85532.0,0.003]
["bitfinex","BTCUSD",1764622320948,0.23382536,85534.0,85530.0,0.35084838]
["bitfinex","BTCUSD",1764622321148,0.2338287,85533.0,85530.0,0.24552772]
["bitfinex","BTCUSD",1764622321448,0.24552009,85533.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764622321613,0.24552144,85534.0,85529.0,0.3508513]
["bitfinex","BTCUSD",1764622321811,0.01169071,85538.0,85533.0,0.2338265]
["bitfinex","BTCUSD",1764622322039,0.0116903,85541.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764622322239,0.24551597,85535.0,85532.0,0.003]
["bitfinex","BTCUSD",1764622322563,0.23382787,85533.0,85532.0,0.003]
["bitfinex","BTCUSD",1764622323322,0.23383737,85530.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764622323525,0.24552917,85530.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1764622323732,0.24552917,85530.0,85526.0,0.2459265]
["bitfinex","BTCUSD",1764622323733,0.23384428,85527.0,85526.0,0.00038781]
["bitfinex","BTCUSD",1764622324922,0.23384428,85527.0,85526.0,0.00438781]
["bitfinex","BTCUSD",1764622325123,0.23384428,85527.0,85526.0,0.00038781]
["bitfinex","BTCUSD",1764622325325,0.23384428,85527.0,85526.0,0.00238781]
["bitfinex","BTCUSD",1764622331310,0.23386068,85521.0,85505.0,0.24559714]
["bitfinex","BTCUSD",1764622331517,0.23386068,85521.0,85520.0,0.00051637]
["bitfinex","BTCUSD",1764622331725,0.23386068,85521.0,85520.0,0.00190659]
["bitfinex","BTCUSD",1764622333393,0.58181403,85521.0,85520.0,0.00490659]
["bitfinex","BTCUSD",1764622334142,0.58181403,85521.0,85520.0,0.00190659]
["bitfinex","BTCUSD",1764622336044,0.58381403,85521.0,85520.0,0.00190659]
["bitfinex","BTCUSD",1764622336246,0.58481403,85521.0,85520.0,0.00190659]
["bitfinex","BTCUSD",1764622336461,0.70003999,85521.0,85520.0,0.00190659]
["bitfinex","BTCUSD",1764622339711,0.70003999,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622339712,0.76256298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622340242,2.76256298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622340402,2.75956298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622340792,2.76356298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622341018,2.76056298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622341356,2.75956298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622341556,2.76056298,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622341833,0.58281403,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622342033,0.30842068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622342237,0.02495335,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622342450,0.57938068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622342732,0.57638068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622342897,0.57938068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622343461,0.69460664,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622343841,0.57938068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622344549,0.60426133,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622344741,0.57938068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622344942,0.60426134,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622348858,0.58574134,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622349062,0.60426134,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622350070,0.58574134,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622350438,0.57938068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622351242,0.57838068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622351440,0.57938068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622351669,0.57638068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622352099,0.57738068,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622352396,0.6023074,85521.0,85520.0,1e-08]
["bitfinex","BTCUSD",1764622355466,0.23390535,85505.0,85502.0,0.23391265]
["bitfinex","BTCUSD",1764622355671,0.23390745,85504.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622355873,0.23390992,85503.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622356084,0.002,85521.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764622356298,0.0116933,85519.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764622356509,0.01169385,85515.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622356719,0.01169426,85512.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764622356978,0.01169385,85515.0,85502.0,0.00110442]
["bitfinex","BTCUSD",1764622356979,0.01169303,85521.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764622357152,0.323,85530.0,85510.0,0.11701743]
["bitfinex","BTCUSD",1764622357153,0.23387782,85515.0,85511.0,0.24536707]
["bitfinex","BTCUSD",1764622357349,0.24557433,85514.0,85511.0,0.01148004]
["bitfinex","BTCUSD",1764622357527,0.01169399,85514.0,85511.0,0.01148004]
["bitfinex","BTCUSD",1764622357736,0.23388318,85513.0,85511.0,0.01148004]
["bitfinex","BTCUSD",1764622358415,0.2338853,85512.0,85511.0,0.01148004]
["bitfinex","BTCUSD",1764622359062,0.01169426,85512.0,85510.0,0.01148004]
["bitfinex","BTCUSD",1764622359308,0.23388869,85511.0,85510.0,0.01148004]
["bitfinex","BTCUSD",1764622359807,0.23388869,85511.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764622359808,0.01169508,85506.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622360007,0.24559655,85507.0,85502.0,0.01180005]
["bitfinex","BTCUSD",1764622360151,0.24559721,85506.0,85502.0,0.24571047]
["bitfinex","BTCUSD",1764622360348,0.23390992,85503.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622360750,0.0116944,85511.0,85502.0,0.01180005]
["bitfinex","BTCUSD",1764622361004,0.02500858,85527.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764622361162,0.24555384,85521.0,85517.0,0.24556271]
["bitfinex","BTCUSD",1764622361359,0.01169317,85520.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764622361567,0.24556178,85519.0,85516.0,0.24556737]
["bitfinex","BTCUSD",1764622361771,0.24556178,85519.0,85515.0,0.24557072]
["bitfinex","BTCUSD",1764622362007,0.24556506,85518.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1764622362251,0.01169344,85518.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764622362453,0.24556552,85517.0,85514.0,0.23387799]
["bitfinex","BTCUSD",1764622362576,0.23388321,85513.0,85509.0,0.24558807]
["bitfinex","BTCUSD",1764622362776,0.24556576,85517.0,85512.0,0.23388512]
["bitfinex","BTCUSD",1764622363106,0.24557642,85514.0,85511.0,0.24558188]
["bitfinex","BTCUSD",1764622363677,0.01169399,85514.0,85511.0,0.24558188]
["bitfinex","BTCUSD",1764622363886,0.24557607,85514.0,85511.0,0.24558188]
["bitfinex","BTCUSD",1764622364420,0.24557441,85514.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764622364667,0.23388625,85512.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764622364871,0.23388625,85512.0,85511.0,0.001]
["bitfinex","BTCUSD",1764622365072,0.24558051,85512.0,85511.0,0.001]
["bitfinex","BTCUSD",1764622365479,0.23390992,85503.0,85493.0,0.23393589]
["bitfinex","BTCUSD",1764622365627,0.23390992,85503.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622366322,0.23390992,85503.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1764622366586,0.0116944,85511.0,85497.0,0.23392631]
["bitfinex","BTCUSD",1764622366587,0.323,85526.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764622366739,0.23388281,85513.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764622366946,0.0116944,85511.0,85508.0,0.23389518]
["bitfinex","BTCUSD",1764622367262,0.24558484,85511.0,85510.0,0.00032343]
["bitfinex","BTCUSD",1764622368285,0.24558484,85511.0,85510.0,0.00232343]
["bitfinex","BTCUSD",1764622370787,0.23388374,85513.0,85510.0,0.00232343]
["bitfinex","BTCUSD",1764622370990,0.24557628,85514.0,85510.0,0.00232343]
["bitfinex","BTCUSD",1764622370991,0.01169399,85514.0,85510.0,0.002]
["bitfinex","BTCUSD",1764622371154,0.01169412,85513.0,85510.0,0.002]
["bitfinex","BTCUSD",1764622371352,0.24557672,85513.0,85510.0,0.002]
["bitfinex","BTCUSD",1764622371604,0.0116944,85511.0,85504.0,0.01148004]
["bitfinex","BTCUSD",1764622371803,0.24559883,85506.0,85502.0,0.01180005]
["bitfinex","BTCUSD",1764622372060,0.24559883,85506.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622372061,0.23390992,85503.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622374134,0.23390992,85503.0,85502.0,0.00210442]
["bitfinex","BTCUSD",1764622374517,0.23390992,85503.0,85502.0,0.00010442]
["bitfinex","BTCUSD",1764622374781,0.23390992,85503.0,85502.0,0.00310442]
["bitfinex","BTCUSD",1764622378679,0.23391539,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1764622379080,0.23391539,85501.0,85500.0,0.01064693]
["bitfinex","BTCUSD",1764622380358,0.23390541,85505.0,85500.0,0.01364693]
["bitfinex","BTCUSD",1764622380511,0.03108665,85520.0,85500.0,0.01364693]
["bitfinex","BTCUSD",1764622380512,0.24558363,85511.0,85504.0,0.24538718]
["bitfinex","BTCUSD",1764622380719,0.24569976,85511.0,85508.0,0.2455894]
["bitfinex","BTCUSD",1764622381038,0.23400661,85511.0,85508.0,0.2455894]
["bitfinex","BTCUSD",1764622381192,0.00011613,85511.0,85508.0,0.02317485]
["bitfinex","BTCUSD",1764622381390,0.23389197,85510.0,85508.0,0.01148004]
["bitfinex","BTCUSD",1764622381797,0.2338935,85509.0,85508.0,0.01148004]
["bitfinex","BTCUSD",1764622382983,0.00011613,85511.0,85508.0,0.01148004]
["bitfinex","BTCUSD",1764622383224,0.00011613,85511.0,85508.0,0.001]
["bitfinex","BTCUSD",1764622383225,0.2338935,85509.0,85508.0,0.001]
["bitfinex","BTCUSD",1764622383437,0.01169549,85503.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622383640,0.23391539,85501.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622383819,0.24561539,85501.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622384364,0.23391539,85501.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622384513,0.34269027,85501.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622384920,0.69070965,85501.0,85500.0,0.011]
["bitfinex","BTCUSD",1764622385329,0.7334963,85501.0,85500.0,0.011]
["bitfinex","BTCUSD",1764622385750,0.7444963,85501.0,85500.0,0.011]
["bitfinex","BTCUSD",1764622386113,0.71340965,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1764622386554,0.71340965,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764622386762,0.80576732,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764622386974,0.84721558,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764622387180,0.85121558,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764622387335,0.80676732,85501.0,85500.0,1e-08]
["bitfinex","BTCUSD",1764622387536,0.80676732,85501.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622387537,0.55694275,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622387759,0.69360876,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622388377,0.71195528,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622389150,0.69360876,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622389545,0.69460876,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622389775,0.69660876,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622390196,0.58496213,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622390456,0.57846275,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622391078,0.57546275,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622391296,0.57646275,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622392028,0.58816275,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622392170,0.72105703,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622392372,0.72205703,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622392768,0.72105703,85491.0,85490.0,0.0004]
["bitfinex","BTCUSD",1764622392974,0.56867012,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764622393191,0.58719012,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764622393389,0.70241608,85481.0,85480.0,0.0004]
["bitfinex","BTCUSD",1764622393572,0.70710719,85481.0,85480.0,0.00104716]
["bitfinex","BTCUSD",1764622393976,0.58118123,85481.0,85480.0,0.00104716]
["bitfinex","BTCUSD",1764622394177,0.57649012,85481.0,85480.0,0.00104716]
["bitfinex","BTCUSD",1764622394379,0.57649012,85481.0,85480.0,0.00204716]
["bitfinex","BTCUSD",1764622397657,0.58819012,85481.0,85480.0,0.00204716]
["bitfinex","BTCUSD",1764622398387,0.23399749,85471.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764622398618,0.30653486,85471.0,85470.0,0.00050903]
["bitfinex","BTCUSD",1764622398816,0.23399749,85471.0,85470.0,0.00083269]
["bitfinex","BTCUSD",1764622399843,0.23399749,85471.0,85470.0,0.00383269]
["bitfinex","BTCUSD",1764622400709,0.23399475,85472.0,85470.0,0.00383269]
["bitfinex","BTCUSD",1764622400916,0.23399749,85471.0,85470.0,0.00050903]
["bitfinex","BTCUSD",1764622401067,0.24568467,85476.0,85470.0,0.00050903]
["bitfinex","BTCUSD",1764622401068,0.323,85475.0,85470.0,0.00050903]
["bitfinex","BTCUSD",1764622401236,0.01169782,85486.0,85477.0,0.24567974]
["bitfinex","BTCUSD",1764622401432,0.24564244,85491.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622401639,0.01169754,85488.0,85483.0,0.01148004]
["bitfinex","BTCUSD",1764622401856,0.24564276,85490.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622402058,0.011697,85492.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622402346,0.01169494,85507.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764622402679,0.01169467,85509.0,85491.0,0.1053229]
["bitfinex","BTCUSD",1764622402680,0.01169385,85515.0,85491.0,0.1053229]
["bitfinex","BTCUSD",1764622402881,0.0116944,85511.0,85504.0,0.23390547]
["bitfinex","BTCUSD",1764622403086,0.24558538,85510.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764622403260,0.24558538,85510.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764622403261,0.24559107,85508.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1764622403462,0.24559107,85508.0,85500.0,0.01148004]
["bitfinex","BTCUSD",1764622403463,0.24559829,85506.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1764622403663,0.24559829,85506.0,85502.0,0.24560774]
["bitfinex","BTCUSD",1764622403900,0.24559829,85506.0,85503.0,0.23390918]
["bitfinex","BTCUSD",1764622404108,0.24559829,85506.0,85502.0,0.2456065]
["bitfinex","BTCUSD",1764622404297,0.01169549,85503.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622404490,0.24560544,85503.0,85499.0,0.23391817]
["bitfinex","BTCUSD",1764622404691,0.24560544,85503.0,85500.0,0.24561295]
["bitfinex","BTCUSD",1764622404892,0.01169549,85503.0,85501.0,0.23391432]
["bitfinex","BTCUSD",1764622405093,0.01169549,85503.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622405293,0.23391288,85502.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622405479,0.01169549,85503.0,85499.0,0.24561586]
["bitfinex","BTCUSD",1764622405674,0.24560794,85504.0,85501.0,0.23391351]
["bitfinex","BTCUSD",1764622405881,0.01169535,85504.0,85502.0,0.23391251]
["bitfinex","BTCUSD",1764622406063,0.01169535,85504.0,85501.0,0.002]
["bitfinex","BTCUSD",1764622406269,0.01169535,85504.0,85501.0,0.23391528]
["bitfinex","BTCUSD",1764622406565,0.01169549,85503.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1764622406811,0.01169549,85503.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622407004,0.01169549,85503.0,85499.0,0.2454009]
["bitfinex","BTCUSD",1764622407216,0.01169563,85502.0,85499.0,0.01148004]
["bitfinex","BTCUSD",1764622407423,0.01169563,85502.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622407424,0.01169659,85495.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622407630,0.23394275,85491.0,85489.0,0.01148004]
["bitfinex","BTCUSD",1764622407788,0.23394315,85491.0,85488.0,0.2456484]
["bitfinex","BTCUSD",1764622407993,0.24564028,85491.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764622408421,0.23394573,85490.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1764622408593,0.24564028,85491.0,85487.0,0.24565074]
["bitfinex","BTCUSD",1764622409214,0.24564028,85491.0,85490.0,0.002]
["bitfinex","BTCUSD",1764622409420,0.24564028,85491.0,85488.0,0.24564578]
["bitfinex","BTCUSD",1764622409962,0.01169563,85502.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1764622410134,0.24562565,85496.0,85492.0,0.011697]
["bitfinex","BTCUSD",1764622410350,0.01180344,85508.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764622410489,0.24570038,85508.0,85503.0,0.01148004]
["bitfinex","BTCUSD",1764622410691,0.01169494,85507.0,85503.0,0.01148004]
["bitfinex","BTCUSD",1764622410905,0.01169494,85507.0,85503.0,0.02317553]
["bitfinex","BTCUSD",1764622411115,0.24559396,85507.0,85503.0,0.01148004]
["bitfinex","BTCUSD",1764622411498,0.24559486,85507.0,85503.0,0.25708413]
["bitfinex","BTCUSD",1764622411691,0.24559486,85507.0,85504.0,0.23390682]
["bitfinex","BTCUSD",1764622412170,0.24659486,85507.0,85504.0,0.23390682]
["bitfinex","BTCUSD",1764622412315,0.24659486,85507.0,85506.0,0.33922461]
["bitfinex","BTCUSD",1764622412316,0.001,85507.0,85506.0,0.33922461]
["bitfinex","BTCUSD",1764622412494,0.001,85507.0,85506.0,0.35070465]
["bitfinex","BTCUSD",1764622412700,0.00010863,85508.0,85507.0,0.24537901]
["bitfinex","BTCUSD",1764622412907,0.00010863,85508.0,85507.0,0.24437901]
["bitfinex","BTCUSD",1764622413480,0.00010863,85508.0,85507.0,0.24537901]
["bitfinex","BTCUSD",1764622414061,0.00010863,85508.0,85507.0,0.35070191]
["bitfinex","BTCUSD",1764622414441,0.10429176,85513.0,85510.0,0.23289018]
["bitfinex","BTCUSD",1764622414605,0.10429176,85513.0,85510.0,0.24437022]
["bitfinex","BTCUSD",1764622414832,0.01169399,85514.0,85511.0,0.23388799]
["bitfinex","BTCUSD",1764622415032,0.24557225,85515.0,85511.0,0.24558239]
["bitfinex","BTCUSD",1764622415274,0.23387328,85517.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1764622415609,0.0116933,85519.0,85516.0,0.23287305]
["bitfinex","BTCUSD",1764622415809,0.01169344,85518.0,85513.0,0.24557485]
["bitfinex","BTCUSD",1764622416013,0.01169358,85517.0,85513.0,0.24557485]
["bitfinex","BTCUSD",1764622416291,0.001,85515.0,85512.0,0.01148004]
["bitfinex","BTCUSD",1764622416455,0.01169385,85515.0,85512.0,0.23388529]
["bitfinex","BTCUSD",1764622417018,0.24557273,85515.0,85512.0,0.23388529]
["bitfinex","BTCUSD",1764622417557,0.23388176,85514.0,85510.0,0.24558427]
["bitfinex","BTCUSD",1764622417763,0.23388176,85514.0,85512.0,0.23388441]
["bitfinex","BTCUSD",1764622417967,0.01169385,85515.0,85512.0,0.23388441]
["bitfinex","BTCUSD",1764622418148,0.24557241,85515.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1764622418346,0.24557614,85514.0,85510.0,0.24558019]
["bitfinex","BTCUSD",1764622418549,0.2455792,85513.0,85510.0,0.24558019]
["bitfinex","BTCUSD",1764622418853,0.01169412,85513.0,85512.0,0.004]
["bitfinex","BTCUSD",1764622419057,0.01169412,85513.0,85511.0,0.23388719]
["bitfinex","BTCUSD",1764622419853,0.01169412,85513.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764622419854,0.01169426,85512.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764622420072,0.01169494,85507.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764622420289,0.01169385,85515.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1764622420492,0.01169412,85513.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764622420650,0.01169385,85515.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1764622420651,0.00178573,85520.0,85511.0,0.0156944]
["bitfinex","BTCUSD",1764622420856,0.23386889,85518.0,85513.0,0.23388042]
["bitfinex","BTCUSD",1764622421088,0.3346933,85519.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1764622421276,0.23386912,85518.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764622421473,0.00178573,85520.0,85519.0,0.23386615]
["bitfinex","BTCUSD",1764622421689,0.23565158,85520.0,85516.0,0.23387182]
["bitfinex","BTCUSD",1764622421919,0.2455617,85519.0,85515.0,0.24556601]
["bitfinex","BTCUSD",1764622422305,0.01169344,85518.0,85515.0,0.2455692]
["bitfinex","BTCUSD",1764622422532,0.24556473,85519.0,85516.0,0.23387422]
["bitfinex","BTCUSD",1764622422690,0.23387242,85517.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1764622422890,0.23388803,85511.0,85510.0,0.01148004]
["bitfinex","BTCUSD",1764622423059,0.24558128,85512.0,85507.0,0.24559341]
["bitfinex","BTCUSD",1764622423263,0.24558322,85511.0,85507.0,0.24559341]
["bitfinex","BTCUSD",1764622423482,0.23389149,85510.0,85507.0,0.24559341]
["bitfinex","BTCUSD",1764622423686,0.24558322,85511.0,85507.0,0.24559341]
["bitfinex","BTCUSD",1764622423880,0.24558322,85511.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622423881,0.01169508,85506.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1764622424174,0.24560776,85505.0,85501.0,0.2456088]
["bitfinex","BTCUSD",1764622424496,0.24560776,85505.0,85502.0,0.23391261]
["bitfinex","BTCUSD",1764622424692,0.01169522,85505.0,85502.0,0.24560824]
["bitfinex","BTCUSD",1764622424898,0.01169481,85508.0,85505.0,0.23390383]
["bitfinex","BTCUSD",1764622425107,0.24559211,85508.0,85507.0,0.003]
["bitfinex","BTCUSD",1764622425310,0.01169494,85507.0,85504.0,0.01148004]
["bitfinex","BTCUSD",1764622425510,0.01169494,85507.0,85502.0,0.24560281]
["bitfinex","BTCUSD",1764622425511,0.23387964,85515.0,85510.0,0.23389038]
["bitfinex","BTCUSD",1764622425692,0.23387964,85515.0,85506.0,0.1053229]
["bitfinex","BTCUSD",1764622425693,0.00178573,85520.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764622425893,0.00178573,85520.0,85519.0,0.1053229]
["bitfinex","BTCUSD",1764622426104,0.00178573,85520.0,85519.0,0.33918905]
["bitfinex","BTCUSD",1764622426680,0.00178573,85520.0,85519.0,0.35066909]
["bitfinex","BTCUSD",1764622428097,0.00178573,85520.0,85519.0,0.11680294]
["bitfinex","BTCUSD",1764622428299,0.00178573,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622429291,0.00178573,85520.0,85519.0,0.23586615]
["bitfinex","BTCUSD",1764622430488,0.00178573,85520.0,85519.0,0.34118905]
["bitfinex","BTCUSD",1764622430730,0.00178573,85520.0,85519.0,0.35266909]
["bitfinex","BTCUSD",1764622431603,0.00178573,85520.0,85519.0,0.35166909]
["bitfinex","BTCUSD",1764622431841,0.00178573,85520.0,85519.0,0.35566909]
["bitfinex","BTCUSD",1764622435257,0.00178573,85520.0,85519.0,0.005]
["bitfinex","BTCUSD",1764622435561,0.23564915,85520.0,85519.0,0.005]
["bitfinex","BTCUSD",1764622436161,0.23564915,85520.0,85519.0,0.004]
["bitfinex","BTCUSD",1764622437215,0.00178573,85520.0,85513.0,0.24557395]
["bitfinex","BTCUSD",1764622437365,0.00178573,85520.0,85519.0,0.23686615]
["bitfinex","BTCUSD",1764622437564,0.00178573,85520.0,85516.0,0.24556562]
["bitfinex","BTCUSD",1764622437762,0.23564959,85520.0,85516.0,0.23387387]
["bitfinex","BTCUSD",1764622437980,0.24734276,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622438163,0.23386615,85519.0,85518.0,0.01148004]
["bitfinex","BTCUSD",1764622438791,0.00178573,85520.0,85518.0,0.01148004]
["bitfinex","BTCUSD",1764622438978,0.23565168,85520.0,85518.0,0.01148004]
["bitfinex","BTCUSD",1764622439174,0.23565168,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622439437,0.00178573,85520.0,85519.0,0.23586615]
["bitfinex","BTCUSD",1764622439595,0.00178573,85520.0,85519.0,0.35266909]
["bitfinex","BTCUSD",1764622440206,0.00178573,85520.0,85519.0,0.35066909]
["bitfinex","BTCUSD",1764622440573,0.00178573,85520.0,85519.0,0.33918905]
["bitfinex","BTCUSD",1764622440793,0.00178573,85520.0,85519.0,0.1053229]
["bitfinex","BTCUSD",1764622441111,0.00178573,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622441321,0.23564915,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622441520,0.00178573,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622441737,0.23564915,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622443172,0.00178573,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1764622443374,0.00178573,85520.0,85517.0,0.01169358]
["bitfinex","BTCUSD",1764622443699,0.00178573,85520.0,85519.0,0.23586615]
["bitfinex","BTCUSD",1764622443905,0.00178573,85520.0,85519.0,0.23386615]
["bitfinex","BTCUSD",1764622444305,0.00178573,85520.0,85519.0,0.23586615]
["bitfinex","BTCUSD",1764622444518,0.00178573,85520.0,85519.0,0.34118905]
["bitfinex","BTCUSD",1764622444689,0.00178573,85520.0,85519.0,0.35266909]
["bitfinex","BTCUSD",1764622445453,0.00178573,85520.0,85519.0,0.34118905]
["bitfinex","BTCUSD",1764622447785,0.23383068,85532.0,85529.0,0.23383849]
["bitfinex","BTCUSD",1764622447952,0.23383068,85532.0,85529.0,0.24553043]
["bitfinex","BTCUSD",1764622448153,0.01169098,85536.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1764622448501,0.01169125,85534.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1764622448704,0.24552189,85533.0,85528.0,0.24553271]
["bitfinex","BTCUSD",1764622448862,0.24552189,85533.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1764622449066,0.24562883,85536.0,85532.0,0.23382981]
["bitfinex","BTCUSD",1764622449269,0.23382278,85535.0,85532.0,0.24530985]
["bitfinex","BTCUSD",1764622449604,0.24562883,85536.0,85533.0,0.23382786]
["bitfinex","BTCUSD",1764622449810,0.24552401,85532.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764622450007,0.24552401,85532.0,85525.0,0.24553983]
["bitfinex","BTCUSD",1764622450243,0.01169139,85533.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1764622450444,0.01169139,85533.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1764622450445,0.00011637,85536.0,85535.0,0.23382241]
["bitfinex","BTCUSD",1764622450776,0.00011637,85536.0,85535.0,0.24530245]
["bitfinex","BTCUSD",1764622451811,0.00011637,85536.0,85535.0,0.30782544]
["bitfinex","BTCUSD",1764622452543,0.00011637,85536.0,85535.0,0.30982544]
["bitfinex","BTCUSD",1764622452980,0.00011637,85536.0,85535.0,0.30764038]
["bitfinex","BTCUSD",1764622453289,0.00011637,85536.0,85535.0,0.31364038]
["bitfinex","BTCUSD",1764622453556,0.00011637,85536.0,85535.0,0.30864038]
["bitfinex","BTCUSD",1764622453878,0.00011637,85536.0,85535.0,0.31264038]
["bitfinex","BTCUSD",1764622454066,0.00063365,85536.0,85535.0,0.30864038]
["bitfinex","BTCUSD",1764622454477,0.00063365,85536.0,85535.0,0.31364038]
["bitfinex","BTCUSD",1764622454637,0.00063365,85536.0,85535.0,0.31264038]
["bitfinex","BTCUSD",1764622455056,0.00063365,85536.0,85535.0,0.31364038]
["bitfinex","BTCUSD",1764622455507,0.00063365,85536.0,85535.0,0.33216038]
["bitfinex","BTCUSD",1764622456060,0.00063365,85536.0,85535.0,0.32716038]
["bitfinex","BTCUSD",1764622456392,0.00063365,85536.0,85535.0,0.25715735]
["bitfinex","BTCUSD",1764622456565,0.00063365,85536.0,85535.0,0.25815735]
["bitfinex","BTCUSD",1764622457083,0.00063365,85536.0,85535.0,0.26963739]
["bitfinex","BTCUSD",1764622457277,0.00063365,85536.0,85535.0,0.25315735]
["bitfinex","BTCUSD",1764622457459,0.00063365,85536.0,85535.0,0.26863739]
["bitfinex","BTCUSD",1764622457849,0.00063365,85536.0,85535.0,0.33116038]
["bitfinex","BTCUSD",1764622458048,0.00063365,85536.0,85535.0,0.33016038]
["bitfinex","BTCUSD",1764622458802,0.00063365,85536.0,85535.0,0.33116038]
["bitfinex","BTCUSD",1764622459205,0.00063365,85536.0,85535.0,0.33016038]
["bitfinex","BTCUSD",1764622459596,0.00063365,85536.0,85535.0,0.33116038]
["bitfinex","BTCUSD",1764622459791,0.00063365,85536.0,85535.0,0.73116038]
["bitfinex","BTCUSD",1764622462334,0.00063365,85536.0,85535.0,0.71264038]
["bitfinex","BTCUSD",1764622462492,0.00063365,85536.0,85535.0,0.73116038]
["bitfinex","BTCUSD",1764622462703,0.00063365,85536.0,85535.0,0.33116038]
["bitfinex","BTCUSD",1764622463110,0.00063365,85536.0,85535.0,0.73116038]
["bitfinex","BTCUSD",1764622463313,0.00063365,85536.0,85535.0,0.33116038]
["bitfinex","BTCUSD",1764622463699,0.00063365,85536.0,85535.0,0.31968034]
["bitfinex","BTCUSD",1764622463915,0.00063365,85536.0,85535.0,0.33116038]
["bitfinex","BTCUSD",1764622465208,0.00063365,85536.0,85535.0,0.07900303]
["bitfinex","BTCUSD",1764622465477,0.00063365,85536.0,85535.0,0.23882241]
["bitfinex","BTCUSD",1764622466180,0.00063365,85536.0,85535.0,0.25030245]
["bitfinex","BTCUSD",1764622467099,0.00063365,85536.0,85535.0,0.31282544]
["bitfinex","BTCUSD",1764622470506,0.00063365,85536.0,85535.0,0.3198654]
["bitfinex","BTCUSD",1764622470633,0.00063365,85536.0,85535.0,0.33134544]
["bitfinex","BTCUSD",1764622470838,0.23445332,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622471035,0.00063365,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622471236,0.00063365,85536.0,85535.0,0.23882241]
["bitfinex","BTCUSD",1764622471889,0.00063365,85536.0,85535.0,0.23482241]
["bitfinex","BTCUSD",1764622472121,0.00063365,85536.0,85535.0,0.23882241]
["bitfinex","BTCUSD",1764622472980,0.00063365,85536.0,85535.0,0.004]
["bitfinex","BTCUSD",1764622473382,0.00063365,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622473955,0.23445332,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622474233,0.24755984,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622474416,0.23445332,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622477013,0.00063365,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622477163,0.23445332,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622478451,0.56915332,85536.0,85535.0,0.005]
["bitfinex","BTCUSD",1764622478930,0.55745332,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1764622479151,0.55745332,85536.0,85516.0,0.23387168]
["bitfinex","BTCUSD",1764622479152,0.245557,85520.0,85516.0,0.01169371]
["bitfinex","BTCUSD",1764622479360,0.245557,85520.0,85513.0,0.24536157]
["bitfinex","BTCUSD",1764622479361,0.01169358,85517.0,85513.0,0.24536157]
["bitfinex","BTCUSD",1764622479558,0.23387698,85516.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764622479737,0.01169303,85521.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764622479738,0.24555462,85521.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764622480228,0.24555462,85521.0,85513.0,0.02317416]
["bitfinex","BTCUSD",1764622480229,0.01169317,85520.0,85513.0,0.01148004]
["bitfinex","BTCUSD",1764622480450,0.01169317,85520.0,85480.0,0.00178615]
["bitfinex","BTCUSD",1764622480451,0.23391539,85501.0,85480.0,0.00178615]
["bitfinex","BTCUSD",1764622480645,0.23391539,85501.0,85484.0,0.23396089]
["bitfinex","BTCUSD",1764622480850,0.23391539,85501.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1764622481054,0.23391539,85501.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622481253,0.23391539,85501.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764622481459,0.23391539,85501.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622481460,0.23391539,85501.0,85486.0,0.23395542]
["bitfinex","BTCUSD",1764622481629,0.23391539,85501.0,85487.0,0.23395239]
["bitfinex","BTCUSD",1764622481850,0.23391539,85501.0,85500.0,0.012]
["bitfinex","BTCUSD",1764622484178,0.23391539,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1764622484437,0.23391539,85501.0,85500.0,0.011]
["bitfinex","BTCUSD",1764622484577,0.23391539,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1764622484775,0.23391539,85501.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1764622484776,0.01169754,85488.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1764622485090,0.01169754,85488.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622486052,0.24564247,85491.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622486202,0.23395385,85487.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622486802,0.23395385,85487.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622487034,0.23395385,85487.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622487203,0.01169754,85488.0,85485.0,0.23406757]
["bitfinex","BTCUSD",1764622487400,0.24564877,85488.0,85485.0,0.23406757]
["bitfinex","BTCUSD",1764622487805,0.24564877,85488.0,85486.0,0.233956]
["bitfinex","BTCUSD",1764622488210,0.24564877,85488.0,85485.0,0.24576552]
["bitfinex","BTCUSD",1764622488418,0.24564877,85488.0,85485.0,0.24776552]
["bitfinex","BTCUSD",1764622488641,0.24564465,85490.0,85486.0,0.24565387]
["bitfinex","BTCUSD",1764622488816,0.01169727,85490.0,85487.0,0.23395345]
["bitfinex","BTCUSD",1764622489010,0.24564432,85490.0,85487.0,0.23395323]
["bitfinex","BTCUSD",1764622489381,0.23394919,85489.0,85485.0,0.2477605]
["bitfinex","BTCUSD",1764622489583,0.01169727,85490.0,85486.0,0.24565357]
["bitfinex","BTCUSD",1764622489936,0.24564803,85490.0,85486.0,0.24765357]
["bitfinex","BTCUSD",1764622490141,0.23395643,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622490376,0.01169727,85490.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622490377,0.01169727,85490.0,85485.0,0.01380658]
["bitfinex","BTCUSD",1764622490591,0.01169727,85490.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622490592,0.24565109,85488.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622490802,0.24565109,85488.0,85485.0,0.23406765]
["bitfinex","BTCUSD",1764622491005,0.2339537,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1764622491343,0.01169754,85488.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622491344,0.23395339,85489.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622491524,0.23395643,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622491727,0.23395643,85486.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622491930,0.233954,85487.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622492370,0.24564895,85488.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622492575,0.01169754,85488.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622492781,0.23395643,85486.0,85485.0,0.00210863]
["bitfinex","BTCUSD",1764622492987,0.23395643,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622493860,0.23395643,85486.0,85485.0,0.00310863]
["bitfinex","BTCUSD",1764622494491,0.01169659,85495.0,85486.0,0.24565152]
["bitfinex","BTCUSD",1764622494703,0.01169659,85495.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622494704,0.01169741,85489.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622494851,0.24564828,85489.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622495052,0.23394275,85491.0,85486.0,0.25713254]
["bitfinex","BTCUSD",1764622495053,0.01169727,85490.0,85486.0,0.25713254]
["bitfinex","BTCUSD",1764622495254,0.23394883,85489.0,85486.0,0.02317786]
["bitfinex","BTCUSD",1764622495454,0.23395146,85488.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622495655,0.24564624,85489.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622496061,0.2339537,85487.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622496264,0.23395134,85488.0,85486.0,0.01148004]
["bitfinex","BTCUSD",1764622496265,0.24565112,85488.0,85486.0,0.002]
["bitfinex","BTCUSD",1764622496666,0.2339537,85487.0,85486.0,0.002]
["bitfinex","BTCUSD",1764622497076,0.23395643,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622497586,0.2339537,85487.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622497781,0.2339537,85487.0,85485.0,0.23406717]
["bitfinex","BTCUSD",1764622497984,0.2339537,85487.0,85486.0,0.003]
["bitfinex","BTCUSD",1764622499507,1.11230997,85520.0,85485.0,0.23406717]
["bitfinex","BTCUSD",1764622499508,0.24562268,85497.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1764622499672,0.23392442,85498.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1764622500026,0.2456206,85498.0,85497.0,0.01148004]
["bitfinex","BTCUSD",1764622500233,0.2456206,85498.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1764622500234,0.01169631,85497.0,85496.0,0.01148004]
["bitfinex","BTCUSD",1764622500429,0.01169631,85497.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622500430,0.23395643,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622502936,0.55695643,85486.0,85485.0,0.00110863]
["bitfinex","BTCUSD",1764622503137,0.68388239,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622503549,0.68388239,85486.0,85485.0,0.00110863]
["bitfinex","BTCUSD",1764622504222,0.68388239,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622504472,0.70881189,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622504886,0.75026015,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622504998,0.70881189,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622506036,0.59558593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622506266,0.59358593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622506631,0.59658593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622506924,0.59458593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622507469,0.59558593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622507617,0.71181189,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622508282,0.77333488,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622508488,0.77433488,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622508644,0.61606464,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622508849,0.60340593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622509695,0.61510593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622510308,0.64628464,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622510823,0.63458464,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622510972,0.60340593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622511817,0.73033189,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622511973,0.72833189,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622512508,0.61310593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622512689,0.61210593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622513413,0.61310593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622513616,0.29010593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622513844,0.27840593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622514125,0.27740593,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622515326,0.4017376,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622515661,0.7247376,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622515892,0.7130376,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622516095,0.82870885,85486.0,85485.0,0.00010863]
["bitfinex","BTCUSD",1764622516249,0.24567012,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764622516590,0.66163055,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764622517146,0.98463055,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764622518354,0.83819028,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764622518593,0.83919028,85481.0,85470.0,0.0004]
["bitfinex","BTCUSD",1764622518975,0.84019028,85481.0,85480.0,0.00167752]
["bitfinex","BTCUSD",1764622519594,0.82849028,85481.0,85480.0,0.00167752]
["bitfinex","BTCUSD",1764622520006,0.002,85481.0,85480.0,0.00167752]
["bitfinex","BTCUSD",1764622520168,0.03121431,85498.0,85497.0,0.61944932]
["bitfinex","BTCUSD",1764622520360,0.01170124,85533.0,85496.0,0.23392874]
["bitfinex","BTCUSD",1764622520361,0.01169221,85527.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1764622520569,6.808e-05,85527.0,85515.0,0.01169385]
["bitfinex","BTCUSD",1764622520780,6.808e-05,85527.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1764622520984,6.808e-05,85527.0,85524.0,0.24554206]
["bitfinex","BTCUSD",1764622521376,6.808e-05,85527.0,85525.0,0.23384776]
["bitfinex","BTCUSD",1764622521799,6.808e-05,85527.0,85526.0,0.01148004]
["bitfinex","BTCUSD",1764622521945,6.808e-05,85527.0,85526.0,0.03008004]
["bitfinex","BTCUSD",1764622522512,6.808e-05,85527.0,85526.0,0.0186]
["bitfinex","BTCUSD",1764622523122,6.808e-05,85527.0,85526.0,0.001]
["bitfinex","BTCUSD",1764622523398,6.808e-05,85527.0,85526.0,0.0196]
["bitfinex","BTCUSD",1764622523748,6.808e-05,85527.0,85526.0,0.001]
["bitfinex","BTCUSD",1764622523951,6.808e-05,85527.0,85526.0,0.0196]
["bitfinex","BTCUSD",1764622524186,6.808e-05,85527.0,85526.0,0.0246]
["bitfinex","BTCUSD",1764622525542,6.808e-05,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622525744,0.07259067,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622525919,6.808e-05,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622529519,6.808e-05,85527.0,85526.0,0.01748004]
["bitfinex","BTCUSD",1764622530262,6.808e-05,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622535270,0.23391236,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622537579,6.808e-05,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622538166,6.808e-05,85527.0,85526.0,0.25844701]
["bitfinex","BTCUSD",1764622538332,6.808e-05,85527.0,85526.0,0.26992705]
["bitfinex","BTCUSD",1764622538547,6.808e-05,85527.0,85526.0,0.25844701]
["bitfinex","BTCUSD",1764622538958,6.808e-05,85527.0,85526.0,0.25132705]
["bitfinex","BTCUSD",1764622539157,6.808e-05,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622539386,0.55691236,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622539980,0.67213832,85527.0,85526.0,0.006]
["bitfinex","BTCUSD",1764622540805,0.67213832,85527.0,85526.0,0.005]
["bitfinex","BTCUSD",1764622541047,0.24557851,85513.0,85509.0,0.0186]
["bitfinex","BTCUSD",1764622541244,0.23389044,85511.0,85509.0,0.0186]
["bitfinex","BTCUSD",1764622541447,0.23389077,85510.0,85509.0,0.0186]
["bitfinex","BTCUSD",1764622542074,0.01169399,85514.0,85509.0,0.0186]
["bitfinex","BTCUSD",1764622542273,0.24557816,85513.0,85510.0,0.23388881]
["bitfinex","BTCUSD",1764622542474,0.23389077,85510.0,85509.0,0.0186]
["bitfinex","BTCUSD",1764622542895,0.23388799,85512.0,85509.0,0.25249179]
["bitfinex","BTCUSD",1764622543092,0.23388849,85511.0,85509.0,0.0196]
["bitfinex","BTCUSD",1764622543521,0.23388914,85511.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1764622543696,0.01169426,85512.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1764622543894,0.24558189,85512.0,85509.0,0.24658636]
["bitfinex","BTCUSD",1764622544326,0.24558189,85512.0,85509.0,0.24558636]
["bitfinex","BTCUSD",1764622544500,0.323,85515.0,85511.0,0.23388803]
["bitfinex","BTCUSD",1764622544730,0.01169344,85518.0,85514.0,0.23387869]
["bitfinex","BTCUSD",1764622544888,0.55689624,85508.0,85507.0,0.001]
["bitfinex","BTCUSD",1764622546223,0.323,85507.0,85506.0,0.23390171]
["bitfinex","BTCUSD",1764622546627,0.323,85507.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764622546628,0.56859638,85507.0,85504.0,0.01169535]
["bitfinex","BTCUSD",1764622546833,0.56859638,85507.0,85504.0,0.24560201]
["bitfinex","BTCUSD",1764622546976,0.33469494,85507.0,85505.0,0.23390355]
["bitfinex","BTCUSD",1764622547184,0.323,85507.0,85505.0,0.24559877]
["bitfinex","BTCUSD",1764622547419,0.323,85507.0,85506.0,0.23390171]
["bitfinex","BTCUSD",1764622547628,0.323,85507.0,85505.0,0.24559877]
["bitfinex","BTCUSD",1764622547825,0.323,85507.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1764622548032,0.324,85507.0,85505.0,0.25159946]
["bitfinex","BTCUSD",1764622548347,0.323,85507.0,85506.0,0.23390171]
["bitfinex","BTCUSD",1764622548554,0.324,85507.0,85506.0,0.23990171]
["bitfinex","BTCUSD",1764622548750,0.001,85507.0,85506.0,0.23990171]
["bitfinex","BTCUSD",1764622548953,0.001,85507.0,85506.0,0.25138175]
["bitfinex","BTCUSD",1764622549822,0.323,85519.0,85518.0,0.23386889]
["bitfinex","BTCUSD",1764622550017,0.323,85519.0,85516.0,0.01148004]
["bitfinex","BTCUSD",1764622550018,0.55687143,85519.0,85516.0,0.01148004]
["bitfinex","BTCUSD",1764622550210,0.323,85519.0,85516.0,0.01148004]
["bitfinex","BTCUSD",1764622550409,0.23386634,85519.0,85516.0,0.01148004]
["bitfinex","BTCUSD",1764622550668,0.01169317,85520.0,85516.0,0.24556756]
["bitfinex","BTCUSD",1764622550965,0.323,85518.0,85516.0,0.24556756]
["bitfinex","BTCUSD",1764622551379,0.323,85518.0,85517.0,0.23387162]
["bitfinex","BTCUSD",1764622551624,0.01169262,85524.0,85520.0,0.23386252]
["bitfinex","BTCUSD",1764622551821,0.323,85522.0,85520.0,0.23386252]
["bitfinex","BTCUSD",1764622552525,0.323,85522.0,85520.0,0.23386307]
["bitfinex","BTCUSD",1764622553631,0.33469276,85523.0,85520.0,0.23386307]
["bitfinex","BTCUSD",1764622553796,0.323,85523.0,85520.0,0.23786307]
["bitfinex","BTCUSD",1764622554003,0.55686068,85521.0,85520.0,0.004]
["bitfinex","BTCUSD",1764622554203,0.323,85521.0,85520.0,0.004]
["bitfinex","BTCUSD",1764622554409,0.323,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1764622554751,0.323,85521.0,85520.0,0.23886342]
["bitfinex","BTCUSD",1764622554983,0.24560664,85527.0,85523.0,0.23385505]
["bitfinex","BTCUSD",1764622555275,0.55684723,85526.0,85523.0,0.25702785]
["bitfinex","BTCUSD",1764622555474,0.323,85526.0,85523.0,0.01148004]
["bitfinex","BTCUSD",1764622555672,0.23385248,85524.0,85521.0,0.01169303]
["bitfinex","BTCUSD",1764622555974,0.23385248,85524.0,85522.0,0.24533765]
["bitfinex","BTCUSD",1764622556274,0.56853956,85526.0,85522.0,0.24533765]
["bitfinex","BTCUSD",1764622556275,0.55684891,85526.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1764622556435,0.23385056,85525.0,85523.0,0.24554772]
["bitfinex","BTCUSD",1764622556628,0.24554304,85525.0,85522.0,0.23385781]
["bitfinex","BTCUSD",1764622556833,0.24554304,85525.0,85520.0,0.24555543]
["bitfinex","BTCUSD",1764622556834,0.24554262,85525.0,85520.0,0.24555543]
["bitfinex","BTCUSD",1764622557037,0.23385493,85524.0,85521.0,0.24955354]
["bitfinex","BTCUSD",1764622557236,0.23385747,85523.0,85520.0,0.24555643]
["bitfinex","BTCUSD",1764622557458,0.24554755,85524.0,85521.0,0.23385907]
["bitfinex","BTCUSD",1764622557658,0.2455451,85524.0,85523.0,0.003]
["bitfinex","BTCUSD",1764622557834,0.23386081,85521.0,85518.0,0.25703975]
["bitfinex","BTCUSD",1764622558238,0.23385594,85523.0,85521.0,0.23485871]
["bitfinex","BTCUSD",1764622558441,0.24554683,85524.0,85521.0,0.23485871]
["bitfinex","BTCUSD",1764622558649,0.01169235,85526.0,85521.0,0.001]
["bitfinex","BTCUSD",1764622558851,6.808e-05,85527.0,85526.0,0.23384701]
["bitfinex","BTCUSD",1764622559080,6.808e-05,85527.0,85526.0,0.26392705]
["bitfinex","BTCUSD",1764622559643,6.808e-05,85527.0,85526.0,0.32645004]
["bitfinex","BTCUSD",1764622560096,6.808e-05,85527.0,85526.0,0.32945004]
["bitfinex","BTCUSD",1764622560543,6.808e-05,85527.0,85526.0,0.32645004]
["bitfinex","BTCUSD",1764622560688,6.808e-05,85527.0,85526.0,0.33245004]
["bitfinex","BTCUSD",1764622560893,6.808e-05,85527.0,85526.0,0.65545004]
["bitfinex","BTCUSD",1764622561119,1e-08,85528.0,85527.0,0.38552299]
["bitfinex","BTCUSD",1764622561314,1e-08,85528.0,85527.0,0.39700303]
["bitfinex","BTCUSD",1764622561474,1e-08,85528.0,85527.0,0.48112299]
["bitfinex","BTCUSD",1764622561674,1e-08,85528.0,85527.0,0.49260303]
["bitfinex","BTCUSD",1764622562765,1e-08,85528.0,85527.0,0.47400303]
["bitfinex","BTCUSD",1764622562920,0.00100001,85528.0,85527.0,0.48400303]
["bitfinex","BTCUSD",1764622563103,0.00100001,85528.0,85527.0,0.50260303]
["bitfinex","BTCUSD",1764622563308,1e-08,85528.0,85527.0,0.49260303]
["bitfinex","BTCUSD",1764622563487,0.00100001,85528.0,85527.0,0.50060303]
["bitfinex","BTCUSD",1764622564108,0.00100001,85528.0,85527.0,0.50260303]
["bitfinex","BTCUSD",1764622564731,0.00100001,85528.0,85527.0,0.47252299]
["bitfinex","BTCUSD",1764622564976,0.00100001,85528.0,85527.0,0.50260303]
["bitfinex","BTCUSD",1764622566473,0.00100001,85528.0,85527.0,0.48400303]
["bitfinex","BTCUSD",1764622566732,0.00100001,85528.0,85527.0,0.50260303]
["bitfinex","BTCUSD",1764622567558,0.00100001,85528.0,85527.0,0.73644731]
["bitfinex","BTCUSD",1764622568686,0.03121431,85578.0,85527.0,1.05944731]
["bitfinex","BTCUSD",1764622568864,0.00038785,85578.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622569069,0.24577819,85578.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622569273,0.01168538,85577.0,85570.0,0.02316637]
["bitfinex","BTCUSD",1764622569608,0.01207309,85578.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622569814,0.01168538,85577.0,85570.0,0.02316637]
["bitfinex","BTCUSD",1764622570051,0.00038785,85578.0,85577.0,0.23370765]
["bitfinex","BTCUSD",1764622570251,0.00138785,85578.0,85577.0,0.24518769]
["bitfinex","BTCUSD",1764622570425,0.00138785,85578.0,85577.0,0.01148004]
["bitfinex","BTCUSD",1764622571860,0.00038785,85578.0,85577.0,0.01148004]
["bitfinex","BTCUSD",1764622572359,0.00038785,85578.0,85577.0,0.01348004]
["bitfinex","BTCUSD",1764622574339,0.00038785,85578.0,85577.0,0.24718769]
["bitfinex","BTCUSD",1764622574541,0.00211205,85578.0,85577.0,0.24718769]
["bitfinex","BTCUSD",1764622578119,0.06004483,85592.0,85588.0,0.24535997]
["bitfinex","BTCUSD",1764622578334,0.0601612,85592.0,85589.0,0.23367419]
["bitfinex","BTCUSD",1764622578546,0.00011637,85592.0,85591.0,0.24514946]
["bitfinex","BTCUSD",1764622579184,0.00011637,85592.0,85591.0,0.01148004]
["bitfinex","BTCUSD",1764622579380,0.00011637,85592.0,85591.0,0.24514946]
["bitfinex","BTCUSD",1764622579841,0.00011637,85592.0,85590.0,0.23367079]
["bitfinex","BTCUSD",1764622579842,0.01168388,85588.0,85576.0,0.02316555]
["bitfinex","BTCUSD",1764622580054,0.24535418,85591.0,85582.0,0.24537633]
["bitfinex","BTCUSD",1764622580264,0.23366942,85591.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1764622580412,0.23378308,85592.0,85589.0,0.23367472]
["bitfinex","BTCUSD",1764622580612,0.00011637,85592.0,85589.0,0.24535846]
["bitfinex","BTCUSD",1764622580807,0.23378309,85592.0,85587.0,0.24536387]
["bitfinex","BTCUSD",1764622580994,0.23367,85591.0,85587.0,0.24536387]
["bitfinex","BTCUSD",1764622581201,0.00011637,85592.0,85590.0,0.23367215]
["bitfinex","BTCUSD",1764622581397,0.00011637,85592.0,85589.0,0.24535794]
["bitfinex","BTCUSD",1764622581650,0.00011637,85592.0,85591.0,0.23366942]
["bitfinex","BTCUSD",1764622581811,0.00011637,85592.0,85591.0,0.24514946]
["bitfinex","BTCUSD",1764622582692,0.00011637,85592.0,85591.0,0.23366942]
["bitfinex","BTCUSD",1764622582828,0.00011637,85592.0,85591.0,0.24514946]
["bitfinex","BTCUSD",1764622583932,0.00011637,85592.0,85591.0,0.24614946]
["bitfinex","BTCUSD",1764622584151,0.00011637,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622584331,0.23378306,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622584528,0.00011637,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622584782,0.00011637,85592.0,85591.0,0.008]
["bitfinex","BTCUSD",1764622584962,0.00011637,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622585203,0.00011637,85592.0,85591.0,0.006]
["bitfinex","BTCUSD",1764622585410,0.00011637,85592.0,85591.0,0.008]
["bitfinex","BTCUSD",1764622585611,0.00011637,85592.0,85591.0,0.002]
["bitfinex","BTCUSD",1764622585814,0.23378306,85592.0,85591.0,0.006]
["bitfinex","BTCUSD",1764622586012,0.23378306,85592.0,85591.0,0.004]
["bitfinex","BTCUSD",1764622586181,0.00011637,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622586385,0.23378306,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622587218,0.00011637,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622587520,0.23378306,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622587681,0.00011637,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622587888,0.23378306,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622589069,0.23423523,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1764622589995,0.23423523,85592.0,85591.0,0.004]
["bitfinex","BTCUSD",1764622590422,0.23423523,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622590625,0.00056854,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622590797,0.23423523,85592.0,85591.0,0.004]
["bitfinex","BTCUSD",1764622591002,0.23423523,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1764622591427,0.23423523,85592.0,85591.0,0.003]
["bitfinex","BTCUSD",1764622591629,0.01168565,85575.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764622591876,0.01168538,85577.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764622592186,0.01168442,85584.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764622592347,0.23369386,85583.0,85580.0,0.2453817]
["bitfinex","BTCUSD",1764622592680,0.23369474,85582.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1764622592883,0.24537502,85584.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1764622593187,0.01168442,85584.0,85581.0,0.23369542]
["bitfinex","BTCUSD",1764622593362,0.01168442,85584.0,85581.0,0.24538025]
["bitfinex","BTCUSD",1764622593569,0.24537338,85584.0,85581.0,0.24538025]
["bitfinex","BTCUSD",1764622593765,0.23367582,85589.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1764622593972,0.23368171,85587.0,85584.0,0.24537023]
["bitfinex","BTCUSD",1764622594173,0.24536572,85587.0,85583.0,0.23369063]
["bitfinex","BTCUSD",1764622594348,0.01168401,85587.0,85583.0,0.24537519]
["bitfinex","BTCUSD",1764622594564,0.24536519,85587.0,85583.0,0.2453738]
["bitfinex","BTCUSD",1764622594765,0.23371655,85574.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764622594947,0.23371655,85574.0,85560.0,0.16784589]
["bitfinex","BTCUSD",1764622594948,0.323,85581.0,85530.0,0.00999999]
["bitfinex","BTCUSD",1764622595150,0.2454105,85571.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764622595358,0.01168647,85569.0,85563.0,0.24543293]
["bitfinex","BTCUSD",1764622595562,0.01168674,85567.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1764622595964,0.01168852,85554.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764622596161,0.01168852,85554.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1764622596401,0.24546571,85552.0,85548.0,0.24547562]
["bitfinex","BTCUSD",1764622596561,0.01168879,85552.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1764622596765,0.24545116,85557.0,85552.0,0.01168879]
["bitfinex","BTCUSD",1764622597135,0.01168852,85554.0,85551.0,0.01148004]
["bitfinex","BTCUSD",1764622597451,0.24545663,85555.0,85551.0,0.24546723]
["bitfinex","BTCUSD",1764622597868,0.00011629,85557.0,85554.0,0.24545889]
["bitfinex","BTCUSD",1764622598074,0.00011629,85557.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764622598268,0.24545465,85556.0,85553.0,0.01148004]
["bitfinex","BTCUSD",1764622598511,0.24545389,85556.0,85553.0,0.24525322]
["bitfinex","BTCUSD",1764622598911,0.01168825,85556.0,85553.0,0.01148004]
["bitfinex","BTCUSD",1764622599088,0.00011629,85557.0,85554.0,0.001]
["bitfinex","BTCUSD",1764622599294,0.2338789,85557.0,85554.0,0.001]
["bitfinex","BTCUSD",1764622599520,0.24556701,85557.0,85553.0,0.24546107]
["bitfinex","BTCUSD",1764622599741,0.00011629,85557.0,85553.0,0.24546003]
["bitfinex","BTCUSD",1764622599872,0.00011629,85557.0,85556.0,0.23376501]
["bitfinex","BTCUSD",1764622600069,0.00011629,85557.0,85556.0,0.24524505]
["bitfinex","BTCUSD",1764622600483,0.00011629,85557.0,85556.0,0.23376501]
["bitfinex","BTCUSD",1764622600684,0.00011629,85557.0,85556.0,0.24524505]
["bitfinex","BTCUSD",1764622601452,0.00011629,85557.0,85556.0,0.003]
["bitfinex","BTCUSD",1764622601738,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622602844,0.00011629,85557.0,85556.0,0.004]
["bitfinex","BTCUSD",1764622603012,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622603207,0.00011629,85557.0,85556.0,0.004]
["bitfinex","BTCUSD",1764622604788,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622605151,0.00011629,85557.0,85556.0,0.24924505]
["bitfinex","BTCUSD",1764622605349,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622605554,0.00011629,85557.0,85556.0,0.24924505]
["bitfinex","BTCUSD",1764622608783,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622609244,0.00011629,85557.0,85556.0,0.24924505]
["bitfinex","BTCUSD",1764622609554,0.00011629,85557.0,85556.0,0.004]
["bitfinex","BTCUSD",1764622610052,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622610311,0.00011629,85557.0,85556.0,0.24924505]
["bitfinex","BTCUSD",1764622613606,0.00011629,85557.0,85556.0,0.33032804]
["bitfinex","BTCUSD",1764622615254,0.00011629,85557.0,85556.0,0.23776501]
["bitfinex","BTCUSD",1764622616106,0.00011629,85557.0,85556.0,0.24924505]
["bitfinex","BTCUSD",1764622616718,0.06421723,85574.0,85571.0,0.23372209]
["bitfinex","BTCUSD",1764622616919,0.23370543,85578.0,85574.0,0.23371496]
["bitfinex","BTCUSD",1764622617120,0.323,85578.0,85576.0,0.23370975]
["bitfinex","BTCUSD",1764622617445,0.323,85584.0,85581.0,0.2323458]
["bitfinex","BTCUSD",1764622617587,0.01180069,85584.0,85580.0,0.24538342]
["bitfinex","BTCUSD",1764622617783,0.323,85583.0,85579.0,0.23370129]
["bitfinex","BTCUSD",1764622618033,0.01168483,85581.0,85577.0,0.24539275]
["bitfinex","BTCUSD",1764622618206,0.23369947,85580.0,85577.0,0.24539275]
["bitfinex","BTCUSD",1764622618408,0.323,85583.0,85580.0,0.2336976]
["bitfinex","BTCUSD",1764622619133,0.323,85581.0,85579.0,0.24538729]
["bitfinex","BTCUSD",1764622619332,0.001,85580.0,85579.0,0.24538729]
["bitfinex","BTCUSD",1764622619790,0.323,85581.0,85579.0,0.24538729]
["bitfinex","BTCUSD",1764622619998,0.24538,85582.0,85578.0,0.24538997]
["bitfinex","BTCUSD",1764622620191,0.23380586,85584.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764622620453,0.24538747,85579.0,85575.0,0.24539729]
["bitfinex","BTCUSD",1764622620612,0.01168565,85575.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764622620812,0.24540987,85572.0,85568.0,0.24541868]
["bitfinex","BTCUSD",1764622621011,0.06076763,85571.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1764622621199,0.01168606,85572.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764622621391,0.0116851,85579.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1764622621659,0.001,85580.0,85579.0,0.01148004]
["bitfinex","BTCUSD",1764622621660,0.23370117,85580.0,85579.0,0.01148004]
["bitfinex","BTCUSD",1764622621851,0.01168456,85583.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764622621852,0.23369188,85583.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764622622056,0.001,85582.0,85580.0,0.23369946]
["bitfinex","BTCUSD",1764622622274,0.24549059,85584.0,85580.0,0.24538443]
["bitfinex","BTCUSD",1764622622475,0.24538407,85582.0,85577.0,0.24539294]
["bitfinex","BTCUSD",1764622622670,0.00011627,85584.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1764622622906,0.00011627,85584.0,85583.0,0.23369127]
["bitfinex","BTCUSD",1764622623104,0.00011627,85584.0,85583.0,0.24517131]
["bitfinex","BTCUSD",1764622623334,0.00011627,85584.0,85583.0,0.26373131]
["bitfinex","BTCUSD",1764622623451,0.00011627,85584.0,85583.0,0.3252543]
["bitfinex","BTCUSD",1764622624679,0.00011627,85584.0,85583.0,0.6482543]
["bitfinex","BTCUSD",1764622625108,0.00011627,85584.0,85583.0,0.6492543]
["bitfinex","BTCUSD",1764622625330,0.00011627,85584.0,85583.0,0.6482543]
["bitfinex","BTCUSD",1764622625476,0.00011627,85584.0,85583.0,0.6502543]
["bitfinex","BTCUSD",1764622625681,0.00011627,85584.0,85583.0,0.6582543]
["bitfinex","BTCUSD",1764622627030,0.00011627,85584.0,85583.0,0.66293629]
["bitfinex","BTCUSD",1764622627205,0.00011627,85584.0,85583.0,1.06293629]
["bitfinex","BTCUSD",1764622627976,0.0002,85600.0,85585.0,0.61920879]
["bitfinex","BTCUSD",1764622627977,1e-08,85586.0,85585.0,0.61920879]
["bitfinex","BTCUSD",1764622628175,1e-08,85586.0,85585.0,0.63068883]
["bitfinex","BTCUSD",1764622628582,0.23356335,85630.0,85624.0,0.023159]
["bitfinex","BTCUSD",1764622628818,0.23357118,85627.0,85625.0,0.01856]
["bitfinex","BTCUSD",1764622629037,0.23357153,85627.0,85625.0,0.01856]
["bitfinex","BTCUSD",1764622629619,0.00129135,85626.0,85625.0,0.01856]
["bitfinex","BTCUSD",1764622630258,0.00129135,85626.0,85620.0,0.24526921]
["bitfinex","BTCUSD",1764622630259,0.01167937,85621.0,85619.0,0.01148004]
["bitfinex","BTCUSD",1764622630466,0.24525449,85626.0,85620.0,0.03023951]
["bitfinex","BTCUSD",1764622630678,0.24525573,85625.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764622630836,0.01167896,85624.0,85620.0,0.03023951]
["bitfinex","BTCUSD",1764622631055,0.00116227,85622.0,85620.0,0.03023951]
["bitfinex","BTCUSD",1764622631259,0.24526163,85623.0,85620.0,0.01856]
["bitfinex","BTCUSD",1764622631455,0.01168115,85608.0,85602.0,0.01148004]
["bitfinex","BTCUSD",1764622631811,0.01168115,85608.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764622631952,0.01168115,85608.0,85604.0,0.24531399]
["bitfinex","BTCUSD",1764622632138,0.23362119,85609.0,85606.0,0.23362826]
["bitfinex","BTCUSD",1764622632337,0.23362375,85608.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1764622632559,0.01168101,85609.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1764622632758,0.23363157,85605.0,85602.0,0.01148004]
["bitfinex","BTCUSD",1764622632997,0.24531277,85605.0,85604.0,0.005]
["bitfinex","BTCUSD",1764622634074,0.01168156,85605.0,85604.0,0.001]
["bitfinex","BTCUSD",1764622634285,0.24531495,85605.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622634673,0.24531495,85605.0,85602.0,0.001]
["bitfinex","BTCUSD",1764622634890,0.24531495,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1764622635101,0.24531644,85604.0,85600.0,0.03020224]
["bitfinex","BTCUSD",1764622635390,0.24531644,85604.0,85601.0,0.005]
["bitfinex","BTCUSD",1764622635812,0.23363701,85603.0,85600.0,0.01852]
["bitfinex","BTCUSD",1764622635966,0.24531884,85603.0,85600.0,0.01852]
["bitfinex","BTCUSD",1764622636168,0.01168183,85603.0,85600.0,0.26484647]
["bitfinex","BTCUSD",1764622636368,0.24531959,85603.0,85600.0,0.001]
["bitfinex","BTCUSD",1764622636570,0.24531959,85603.0,85600.0,0.25316363]
["bitfinex","BTCUSD",1764622636782,0.23364213,85601.0,85600.0,0.01952]
["bitfinex","BTCUSD",1764622636983,0.24531876,85603.0,85600.0,0.25316443]
["bitfinex","BTCUSD",1764622637202,0.01168101,85609.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1764622637404,0.00011624,85609.0,85608.0,0.23362269]
["bitfinex","BTCUSD",1764622637634,0.00011624,85609.0,85608.0,0.24510273]
["bitfinex","BTCUSD",1764622637942,0.00011624,85609.0,85608.0,0.23362269]
["bitfinex","BTCUSD",1764622638155,0.00011624,85609.0,85608.0,0.24510273]
["bitfinex","BTCUSD",1764622638608,0.00011624,85609.0,85608.0,0.24710273]
["bitfinex","BTCUSD",1764622639150,0.00011624,85609.0,85608.0,0.24810273]
["bitfinex","BTCUSD",1764622639562,0.00011624,85609.0,85608.0,0.23662269]
["bitfinex","BTCUSD",1764622640152,0.00011624,85609.0,85608.0,0.24810273]
["bitfinex","BTCUSD",1764622642551,0.00011624,85609.0,85608.0,0.23662269]
["bitfinex","BTCUSD",1764622643016,0.00085891,85609.0,85608.0,0.24810273]
["bitfinex","BTCUSD",1764622643652,0.00085891,85609.0,85608.0,0.26662273]
["bitfinex","BTCUSD",1764622645763,0.00085891,85609.0,85608.0,0.32914572]
["bitfinex","BTCUSD",1764622647956,0.00085891,85609.0,85608.0,0.65214572]
["bitfinex","BTCUSD",1764622648967,0.00085891,85609.0,85608.0,0.66484641]
["bitfinex","BTCUSD",1764622649169,0.323,85657.0,85646.0,0.24499941]
["bitfinex","BTCUSD",1764622649374,0.00021624,85647.0,85646.0,0.24499941]
["bitfinex","BTCUSD",1764622649592,0.00021624,85647.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1764622650214,0.00021624,85647.0,85643.0,0.01852]
["bitfinex","BTCUSD",1764622650418,0.01167596,85646.0,85643.0,0.01852]
["bitfinex","BTCUSD",1764622651071,0.01167705,85638.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764622651332,0.24521921,85638.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1764622651491,0.24521921,85638.0,85634.0,0.01852]
["bitfinex","BTCUSD",1764622651876,0.24521921,85638.0,85634.0,0.26374883]
["bitfinex","BTCUSD",1764622652064,0.01167678,85640.0,85636.0,0.24522325]
["bitfinex","BTCUSD",1764622652206,0.2452135,85640.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1764622652607,0.01167651,85642.0,85637.0,0.26373895]
["bitfinex","BTCUSD",1764622652796,0.24520736,85642.0,85638.0,0.01148004]
["bitfinex","BTCUSD",1764622653550,0.001,85640.0,85638.0,0.01148004]
["bitfinex","BTCUSD",1764622653755,0.24520165,85644.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1764622653900,0.24520617,85643.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1764622654096,0.24520617,85643.0,85638.0,0.01148004]
["bitfinex","BTCUSD",1764622654097,0.01267651,85642.0,85638.0,0.01148004]
["bitfinex","BTCUSD",1764622654302,0.23353686,85640.0,85638.0,0.01148004]
["bitfinex","BTCUSD",1764622654501,0.001,85640.0,85638.0,0.01148004]
["bitfinex","BTCUSD",1764622654714,0.001,85640.0,85638.0,0.24502005]
["bitfinex","BTCUSD",1764622655155,0.00096823,85639.0,85638.0,0.24502005]
["bitfinex","BTCUSD",1764622655355,0.00096823,85639.0,85638.0,0.23354001]
["bitfinex","BTCUSD",1764622655903,0.00096823,85639.0,85638.0,0.24502005]
["bitfinex","BTCUSD",1764622656741,0.23373365,85647.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1764622656942,0.23373365,85647.0,85643.0,0.23352666]
["bitfinex","BTCUSD",1764622657142,0.00021624,85647.0,85643.0,0.23352755]
["bitfinex","BTCUSD",1764622657411,0.00021624,85647.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1764622657586,0.00021624,85647.0,85646.0,0.24499941]
["bitfinex","BTCUSD",1764622658750,0.00021624,85647.0,85646.0,0.01148004]
["bitfinex","BTCUSD",1764622658952,0.00021624,85647.0,85646.0,0.03000004]
["bitfinex","BTCUSD",1764622659150,0.00221624,85647.0,85646.0,0.26351941]
["bitfinex","BTCUSD",1764622659351,0.00021624,85647.0,85646.0,0.26351941]
["bitfinex","BTCUSD",1764622659560,0.00021624,85647.0,85646.0,0.26551941]
["bitfinex","BTCUSD",1764622659981,0.00021624,85647.0,85646.0,0.26351941]
["bitfinex","BTCUSD",1764622660186,0.00021624,85647.0,85646.0,0.26751941]
["bitfinex","BTCUSD",1764622661204,0.00021624,85647.0,85646.0,0.25603937]
["bitfinex","BTCUSD",1764622662441,0.00047437,85647.0,85646.0,0.25603937]
["bitfinex","BTCUSD",1764622664355,0.00047437,85647.0,85646.0,0.3300424]
["bitfinex","BTCUSD",1764622668565,0.00047437,85647.0,85646.0,0.31856236]
["bitfinex","BTCUSD",1764622668767,0.00047437,85647.0,85646.0,0.3115224]
["bitfinex","BTCUSD",1764622669049,0.00047437,85647.0,85646.0,0.3300424]
["bitfinex","BTCUSD",1764622669208,0.00047437,85647.0,85646.0,0.7300424]
["bitfinex","BTCUSD",1764622670815,0.00047437,85647.0,85646.0,0.7115224]
["bitfinex","BTCUSD",1764622671022,0.00047437,85647.0,85646.0,0.7300424]
["bitfinex","BTCUSD",1764622671762,0.00047437,85647.0,85646.0,0.3300424]
["bitfinex","BTCUSD",1764622672540,0.00047437,85647.0,85646.0,0.12080294]
["bitfinex","BTCUSD",1764622672700,0.00047437,85647.0,85646.0,0.25603937]
["bitfinex","BTCUSD",1764622672901,0.00047437,85647.0,85646.0,0.02252]
["bitfinex","BTCUSD",1764622673144,0.00047437,85647.0,85646.0,0.23751937]
["bitfinex","BTCUSD",1764622673350,0.00047437,85647.0,85646.0,0.25603937]
["bitfinex","BTCUSD",1764622673715,0.00047437,85647.0,85646.0,0.23751937]
["bitfinex","BTCUSD",1764622673919,0.00047437,85647.0,85646.0,0.3300424]
["bitfinex","BTCUSD",1764622675675,0.00047437,85647.0,85646.0,0.6530424]
["bitfinex","BTCUSD",1764622676463,0.00047437,85647.0,85646.0,1.0530424]
["bitfinex","BTCUSD",1764622677869,0.01270069,85650.0,85649.0,0.61903418]
["bitfinex","BTCUSD",1764622678053,0.01270069,85650.0,85649.0,0.63051422]
["bitfinex","BTCUSD",1764622679508,0.01270069,85650.0,85649.0,0.63851422]
["bitfinex","BTCUSD",1764622679728,0.01270069,85650.0,85649.0,1.03851422]
["bitfinex","BTCUSD",1764622679931,1e-08,85650.0,85649.0,1.03851422]
["bitfinex","BTCUSD",1764622680534,1e-08,85650.0,85649.0,0.25499123]
["bitfinex","BTCUSD",1764622680731,1e-08,85650.0,85649.0,0.27351123]
["bitfinex","BTCUSD",1764622680934,1e-08,85650.0,85649.0,0.33603422]
["bitfinex","BTCUSD",1764622681138,1e-08,85650.0,85649.0,0.27351123]
["bitfinex","BTCUSD",1764622681337,1e-08,85650.0,85649.0,0.008]
["bitfinex","BTCUSD",1764622681596,1e-08,85650.0,85649.0,0.25403119]
["bitfinex","BTCUSD",1764622681799,1e-08,85650.0,85649.0,0.002]
["bitfinex","BTCUSD",1764622682074,1e-08,85650.0,85649.0,0.25903119]
["bitfinex","BTCUSD",1764622682284,1e-08,85650.0,85649.0,0.25203119]
["bitfinex","BTCUSD",1764622682483,1e-08,85650.0,85649.0,0.26351123]
["bitfinex","BTCUSD",1764622682660,1e-08,85650.0,85649.0,0.32903422]
["bitfinex","BTCUSD",1764622683010,1e-08,85650.0,85649.0,0.32603422]
["bitfinex","BTCUSD",1764622683181,1e-08,85650.0,85649.0,0.32903422]
["bitfinex","BTCUSD",1764622683627,1e-08,85650.0,85649.0,0.33003422]
["bitfinex","BTCUSD",1764622683755,1e-08,85650.0,85649.0,0.65303422]
["bitfinex","BTCUSD",1764622683963,1e-08,85650.0,85649.0,0.65203422]
["bitfinex","BTCUSD",1764622684464,1e-08,85650.0,85649.0,1.05303422]
["bitfinex","BTCUSD",1764622686819,1e-08,85650.0,85649.0,1.03451422]
["bitfinex","BTCUSD",1764622687022,1e-08,85650.0,85649.0,1.05303422]
["bitfinex","BTCUSD",1764622688695,1e-08,85650.0,85649.0,1.03451422]
["bitfinex","BTCUSD",1764622688895,1e-08,85650.0,85649.0,1.05303422]
["bitfinex","BTCUSD",1764622691116,1e-08,85655.0,85654.0,0.61902054]
["bitfinex","BTCUSD",1764622691487,1e-08,85655.0,85654.0,0.73582348]
["bitfinex","BTCUSD",1764622691663,1e-08,85655.0,85654.0,0.75434348]
["bitfinex","BTCUSD",1764622691861,1e-08,85655.0,85654.0,1.15434348]
["bitfinex","BTCUSD",1764622692465,1e-08,85655.0,85654.0,1.16234348]
["bitfinex","BTCUSD",1764622693701,1e-08,85655.0,85654.0,1.16434348]
["bitfinex","BTCUSD",1764622693867,0.24506879,85691.0,85654.0,1.16434348]
["bitfinex","BTCUSD",1764622693868,0.09073155,85693.0,85687.0,0.23340617]
["bitfinex","BTCUSD",1764622694058,0.00038733,85693.0,85687.0,0.01167038]
["bitfinex","BTCUSD",1764622694267,0.01166983,85691.0,85687.0,0.23340763]
["bitfinex","BTCUSD",1764622694459,0.00106416,85688.0,85685.0,0.24508128]
["bitfinex","BTCUSD",1764622694665,0.0116701,85689.0,85684.0,0.01148004]
["bitfinex","BTCUSD",1764622694891,0.24508009,85687.0,85684.0,0.01148004]
["bitfinex","BTCUSD",1764622695089,0.24510046,85680.0,85676.0,0.24491718]
["bitfinex","BTCUSD",1764622695294,0.24509803,85680.0,85679.0,0.01852]
["bitfinex","BTCUSD",1764622695492,0.01167174,85677.0,85666.0,0.245138]
["bitfinex","BTCUSD",1764622695698,0.24511771,85674.0,85667.0,0.0301931]
["bitfinex","BTCUSD",1764622695905,0.24511771,85674.0,85668.0,0.23345684]
["bitfinex","BTCUSD",1764622695906,0.23344618,85673.0,85668.0,0.23345684]
["bitfinex","BTCUSD",1764622696104,0.23345726,85669.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1764622696305,0.01167283,85669.0,85666.0,0.23346404]
["bitfinex","BTCUSD",1764622696670,0.2334513,85671.0,85667.0,0.24513424]
["bitfinex","BTCUSD",1764622696926,0.01167201,85675.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1764622697105,0.01167201,85675.0,85668.0,0.24513234]
["bitfinex","BTCUSD",1764622697423,0.24511538,85674.0,85670.0,0.01167269]
["bitfinex","BTCUSD",1764622697583,0.24511832,85673.0,85670.0,0.24512644]
["bitfinex","BTCUSD",1764622697783,0.24510478,85678.0,85671.0,0.24512347]
["bitfinex","BTCUSD",1764622698003,0.23344379,85674.0,85671.0,0.01167256]
["bitfinex","BTCUSD",1764622698251,0.23344379,85674.0,85673.0,0.01148004]
["bitfinex","BTCUSD",1764622698857,0.24510965,85676.0,85672.0,0.25660044]
["bitfinex","BTCUSD",1764622699215,0.01167092,85683.0,85675.0,0.01167201]
["bitfinex","BTCUSD",1764622699419,0.24510375,85678.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1764622699732,0.23342998,85679.0,85676.0,0.23343689]
["bitfinex","BTCUSD",1764622699936,0.01167079,85684.0,85679.0,0.24509839]
["bitfinex","BTCUSD",1764622700099,0.01167106,85682.0,85681.0,0.01148004]
["bitfinex","BTCUSD",1764622700303,0.24510986,85676.0,85675.0,0.01248004]
["bitfinex","BTCUSD",1764622700700,0.24510986,85676.0,85675.0,0.01148004]
["bitfinex","BTCUSD",1764622700911,0.01167228,85673.0,85672.0,0.01852]
["bitfinex","BTCUSD",1764622701115,0.24512031,85673.0,85672.0,0.01852]
["bitfinex","BTCUSD",1764622701772,0.24512378,85671.0,85670.0,0.01852]
["bitfinex","BTCUSD",1764622702820,0.01167337,85665.0,85662.0,0.01852]
["bitfinex","BTCUSD",1764622703026,0.03160164,85693.0,85662.0,0.01852]
["bitfinex","BTCUSD",1764622703027,0.24514042,85666.0,85662.0,0.01852]
["bitfinex","BTCUSD",1764622703233,0.24514321,85665.0,85662.0,0.01852]
["bitfinex","BTCUSD",1764622703406,0.23347049,85664.0,85662.0,0.01852]
["bitfinex","BTCUSD",1764622703700,0.01167337,85665.0,85662.0,0.26366932]
["bitfinex","BTCUSD",1764622703903,0.24514351,85665.0,85662.0,0.03019378]
["bitfinex","BTCUSD",1764622704129,0.23347045,85664.0,85662.0,0.03019378]
["bitfinex","BTCUSD",1764622704414,0.00038733,85665.0,85663.0,0.23347302]
["bitfinex","BTCUSD",1764622704553,0.00038733,85665.0,85664.0,0.24495034]
["bitfinex","BTCUSD",1764622705801,0.00038733,85665.0,85662.0,0.001]
["bitfinex","BTCUSD",1764622706021,0.323,85663.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1764622706220,0.323,85663.0,85618.0,0.1053229]
["bitfinex","BTCUSD",1764622706221,0.01167719,85637.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764622706396,0.01167801,85631.0,85628.0,0.01148004]
["bitfinex","BTCUSD",1764622706600,0.01167883,85625.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1764622706948,0.24525889,85624.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1764622707114,0.24525618,85625.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764622707314,0.24525618,85625.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622707495,0.24525618,85625.0,85622.0,0.01148004]
["bitfinex","BTCUSD",1764622707693,0.23357963,85624.0,85622.0,0.01148004]
["bitfinex","BTCUSD",1764622707894,0.01167883,85625.0,85622.0,0.01148004]
["bitfinex","BTCUSD",1764622708094,0.23356915,85628.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764622708294,0.24525288,85626.0,85622.0,0.25674206]
["bitfinex","BTCUSD",1764622708947,0.24525614,85625.0,85622.0,0.01148004]
["bitfinex","BTCUSD",1764622709155,0.23357972,85624.0,85622.0,0.01148004]
["bitfinex","BTCUSD",1764622709366,0.01167869,85626.0,85622.0,0.25674329]
["bitfinex","BTCUSD",1764622709496,0.01167815,85630.0,85622.0,0.01248004]
["bitfinex","BTCUSD",1764622709710,0.01167883,85625.0,85622.0,0.01348004]
["bitfinex","BTCUSD",1764622709920,0.23357992,85624.0,85622.0,0.01348004]
["bitfinex","BTCUSD",1764622710127,0.28496726,85624.0,85622.0,0.002]
["bitfinex","BTCUSD",1764622710345,0.28496726,85624.0,85622.0,0.001]
["bitfinex","BTCUSD",1764622710686,0.23358482,85622.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622714810,0.23358209,85623.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622715009,0.23358209,85623.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622715266,0.01167896,85624.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622715493,0.23358371,85623.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622715909,0.24525101,85627.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622716160,0.01167896,85624.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622716492,0.2452601,85624.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622716695,0.01167883,85625.0,85621.0,0.24518312]
["bitfinex","BTCUSD",1764622717025,0.2452585,85624.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622717237,0.2452585,85624.0,85621.0,0.24518307]
["bitfinex","BTCUSD",1764622717436,0.01167855,85627.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1764622717639,0.01167883,85625.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622717994,0.24525269,85626.0,85622.0,0.24526389]
["bitfinex","BTCUSD",1764622718162,0.01167883,85625.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1764622718363,0.24525571,85625.0,85621.0,0.02327565]
["bitfinex","BTCUSD",1764622718515,0.01167883,85625.0,85622.0,0.23358417]
["bitfinex","BTCUSD",1764622718913,0.23357463,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1764622719141,0.23358222,85623.0,85621.0,0.01159628]
["bitfinex","BTCUSD",1764622719575,0.23358222,85623.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622720163,0.09340877,85623.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622721327,0.23358482,85622.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622730055,0.55658482,85622.0,85621.0,0.00011624]
["bitfinex","BTCUSD",1764622730195,0.01168551,85576.0,85570.0,0.0004]
["bitfinex","BTCUSD",1764622730407,0.01168592,85573.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622730651,0.0116851,85579.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622730848,1.00508972,85590.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622731062,0.323,85595.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622731063,0.24540285,85574.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622731237,0.23371381,85575.0,85570.0,0.01320257]
["bitfinex","BTCUSD",1764622731570,0.24540494,85573.0,85570.0,0.01320257]
["bitfinex","BTCUSD",1764622731773,0.24540327,85574.0,85570.0,0.2459279]
["bitfinex","BTCUSD",1764622731972,0.01168497,85580.0,85573.0,0.1053229]
["bitfinex","BTCUSD",1764622732190,0.01168497,85580.0,85575.0,0.01148004]
["bitfinex","BTCUSD",1764622732347,0.0116851,85579.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1764622732532,0.24539045,85578.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622732736,0.0116851,85579.0,85574.0,0.24540119]
["bitfinex","BTCUSD",1764622732986,0.01168497,85580.0,85576.0,0.23371012]
["bitfinex","BTCUSD",1764622733288,0.0116847,85582.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764622733495,0.01168497,85580.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764622733715,0.24538534,85580.0,85577.0,0.24539286]
["bitfinex","BTCUSD",1764622733843,0.23370229,85579.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764622734193,0.0116847,85582.0,85579.0,0.23370199]
["bitfinex","BTCUSD",1764622734389,0.01168456,85583.0,85579.0,0.23370199]
["bitfinex","BTCUSD",1764622734602,0.23368652,85585.0,85579.0,0.23370199]
["bitfinex","BTCUSD",1764622734603,0.01168429,85585.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1764622734751,0.24537312,85584.0,85580.0,0.24538345]
["bitfinex","BTCUSD",1764622734974,0.01168456,85583.0,85579.0,0.02316514]
["bitfinex","BTCUSD",1764622735174,0.323,85593.0,85586.0,0.2336812]
["bitfinex","BTCUSD",1764622735376,0.01168415,85586.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1764622735570,0.23369744,85581.0,85579.0,0.01148004]
["bitfinex","BTCUSD",1764622735794,0.24538227,85581.0,85576.0,0.24539394]
["bitfinex","BTCUSD",1764622736045,0.23369971,85580.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764622736282,0.23369971,85580.0,85577.0,0.24539225]
["bitfinex","BTCUSD",1764622736571,0.01168456,85583.0,85579.0,0.00213046]
["bitfinex","BTCUSD",1764622736721,0.24537932,85582.0,85579.0,0.23470186]
["bitfinex","BTCUSD",1764622736921,0.24537932,85582.0,85579.0,0.001]
["bitfinex","BTCUSD",1764622736922,0.23369882,85581.0,85579.0,0.001]
["bitfinex","BTCUSD",1764622737116,0.23369882,85581.0,85580.0,0.00109815]
["bitfinex","BTCUSD",1764622737323,0.24537932,85582.0,85580.0,0.00109815]
["bitfinex","BTCUSD",1764622737519,0.23369946,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1764622738086,0.23370624,85578.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1764622738283,0.01168538,85577.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622738483,0.24539947,85575.0,85570.0,0.01220257]
["bitfinex","BTCUSD",1764622738688,0.23372404,85571.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622740263,0.23368722,85585.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1764622740483,0.23368722,85585.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622740484,0.01168497,85580.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1764622740695,0.0116851,85579.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622740848,0.23372404,85571.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622741053,2.61299909,85571.0,85570.0,0.00051624]
["bitfinex","BTCUSD",1764622741262,0.55675135,85561.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1764622741467,0.63156894,85561.0,85560.0,0.00078785]
["bitfinex","BTCUSD",1764622741665,0.82085959,85561.0,85560.0,0.00078785]
["bitfinex","BTCUSD",1764622742684,0.82185959,85561.0,85560.0,1e-08]
["bitfinex","BTCUSD",1764622742887,0.55683334,85531.0,85530.0,0.0004]
["bitfinex","BTCUSD",1764622743090,0.60043272,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622744292,0.70575562,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622744427,0.68071624,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622744624,0.68702844,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622744870,0.70558844,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622745026,0.70658844,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622745228,0.68071624,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622745784,0.70555693,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622746013,0.66315624,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622746138,0.68471624,85531.0,85530.0,0.00051627]
["bitfinex","BTCUSD",1764622746337,0.68071624,85531.0,85530.0,0.00323093]
["bitfinex","BTCUSD",1764622746759,0.68171624,85531.0,85530.0,0.00323093]
["bitfinex","BTCUSD",1764622747173,0.001,85531.0,85530.0,0.00323093]
["bitfinex","BTCUSD",1764622747353,0.1063229,85531.0,85530.0,0.00323093]
["bitfinex","BTCUSD",1764622747592,0.324,85531.0,85530.0,0.00323093]
["bitfinex","BTCUSD",1764622747910,0.326,85531.0,85530.0,0.00323093]
["bitfinex","BTCUSD",1764622748338,0.003,85531.0,85530.0,0.00271466]
["bitfinex","BTCUSD",1764622750168,0.002,85531.0,85530.0,0.00271466]
["bitfinex","BTCUSD",1764622750748,0.23383138,85532.0,85530.0,0.00271466]
["bitfinex","BTCUSD",1764622751006,0.01169207,85528.0,85520.0,0.0004]
["bitfinex","BTCUSD",1764622751201,0.22054886,85561.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764622751202,0.0116892,85549.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1764622751353,0.01168893,85551.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764622751559,0.323,85556.0,85547.0,0.23378855]
["bitfinex","BTCUSD",1764622751758,0.0116892,85549.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764622752057,0.24546984,85551.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764622752058,0.323,85552.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764622752257,0.23376775,85555.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764622752456,0.01168743,85562.0,85536.0,0.01856]
["bitfinex","BTCUSD",1764622752457,0.23378492,85549.0,85541.0,0.23380489]
["bitfinex","BTCUSD",1764622752670,0.01168879,85552.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1764622752872,0.2454659,85552.0,85547.0,0.003]
["bitfinex","BTCUSD",1764622753088,0.24544521,85559.0,85549.0,0.23378349]
["bitfinex","BTCUSD",1764622753396,0.2,85600.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764622753397,0.01168647,85569.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764622753544,0.01168647,85569.0,85555.0,0.24545361]
["bitfinex","BTCUSD",1764622753545,0.323,85564.0,85559.0,0.24544358]
["bitfinex","BTCUSD",1764622753745,0.01168661,85568.0,85558.0,0.23375955]
["bitfinex","BTCUSD",1764622753964,1.01677469,85580.0,85568.0,0.23373114]
["bitfinex","BTCUSD",1764622754188,1.01677469,85580.0,85550.0,1.11041262]
["bitfinex","BTCUSD",1764622754189,0.24539653,85576.0,85550.0,1.11041262]
["bitfinex","BTCUSD",1764622754389,0.0116851,85579.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1764622754610,0.01168524,85578.0,85567.0,0.06252299]
["bitfinex","BTCUSD",1764622754813,0.0116851,85579.0,85566.0,0.06252299]
["bitfinex","BTCUSD",1764622755016,1.00508972,85600.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764622755017,0.01168456,85583.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764622755216,0.00038706,85579.0,85577.0,0.23370684]
["bitfinex","BTCUSD",1764622756194,0.00038706,85579.0,85578.0,0.06252299]
["bitfinex","BTCUSD",1764622757947,0.00038706,85579.0,85574.0,0.2337132]
["bitfinex","BTCUSD",1764622758154,0.00038706,85579.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764622758155,0.02340771,85578.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1764622758351,0.02340771,85578.0,85570.0,0.23372677]
["bitfinex","BTCUSD",1764622758352,0.01168633,85570.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1764622758531,0.24541176,85571.0,85564.0,0.0186]
["bitfinex","BTCUSD",1764622758729,0.23374043,85565.0,85550.0,0.11701197]
["bitfinex","BTCUSD",1764622758999,0.01168948,85547.0,85536.0,0.23381716]
["bitfinex","BTCUSD",1764622759148,0.23378275,85550.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1764622759317,0.23378512,85549.0,85547.0,0.1053229]
["bitfinex","BTCUSD",1764622759516,0.0116892,85549.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1764622759724,0.01168893,85551.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1764622759928,0.01168852,85554.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1764622760130,0.01168729,85563.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1764622760335,0.01168838,85555.0,85548.0,0.06252299]
["bitfinex","BTCUSD",1764622760579,0.00038706,85563.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1764622760786,0.01168756,85561.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1764622761016,0.23377406,85553.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1764622761196,0.00038706,85563.0,85556.0,0.23376244]
["bitfinex","BTCUSD",1764622761403,0.00038706,85563.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1764622761842,0.23376288,85557.0,85550.0,0.003]
["bitfinex","BTCUSD",1764622762120,0.00038706,85563.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1764622762280,0.00038706,85563.0,85560.0,0.24544048]
["bitfinex","BTCUSD",1764622762480,0.00038706,85563.0,85562.0,0.00167987]
["bitfinex","BTCUSD",1764622763132,0.00038706,85563.0,85562.0,0.06420286]
["bitfinex","BTCUSD",1764622764329,0.00038706,85563.0,85562.0,0.06920286]
["bitfinex","BTCUSD",1764622764506,0.00038706,85563.0,85562.0,0.39220286]
["bitfinex","BTCUSD",1764622764884,0.03027937,85621.0,85582.0,0.06252299]
["bitfinex","BTCUSD",1764622765087,0.01167951,85620.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764622765289,0.01168033,85614.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622765533,0.0116806,85612.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764622765731,0.01168169,85604.0,85598.0,0.0186]
["bitfinex","BTCUSD",1764622765871,0.01168115,85608.0,85593.0,0.0186]
["bitfinex","BTCUSD",1764622766081,0.01168074,85611.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1764622766298,0.01168074,85611.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622766491,0.23361756,85610.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1764622766752,0.01168101,85609.0,85602.0,0.24531983]
["bitfinex","BTCUSD",1764622766953,0.01168033,85614.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764622766954,0.01168156,85605.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1764622767157,0.01168115,85608.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1764622767387,0.01168115,85608.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622767584,0.01168115,85608.0,85603.0,0.01368183]
["bitfinex","BTCUSD",1764622767768,0.01168101,85609.0,85603.0,0.2336365]
["bitfinex","BTCUSD",1764622767913,0.01168128,85607.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622768115,0.01168101,85609.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1764622768340,0.01168087,85610.0,85605.0,0.24531235]
["bitfinex","BTCUSD",1764622768539,0.01167965,85619.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764622768913,0.01167965,85619.0,85611.0,0.24529525]
["bitfinex","BTCUSD",1764622768914,0.24527868,85617.0,85611.0,0.24529525]
["bitfinex","BTCUSD",1764622769121,0.24527454,85619.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1764622769419,0.01167965,85619.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764622769624,0.33479551,85621.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764622769625,0.32311614,85621.0,85614.0,0.24528696]
["bitfinex","BTCUSD",1764622769754,0.2453833,85621.0,85612.0,0.23361141]
["bitfinex","BTCUSD",1764622769957,0.2453833,85621.0,85581.0,0.323]
["bitfinex","BTCUSD",1764622769958,0.0503476,85621.0,85581.0,0.323]
["bitfinex","BTCUSD",1764622770147,0.01168019,85615.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1764622770346,0.01168019,85615.0,85607.0,0.23362426]
["bitfinex","BTCUSD",1764622770347,0.01168033,85614.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622770551,0.01167978,85618.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1764622770782,0.23362521,85608.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622770983,0.23362333,85608.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622771195,0.0116806,85612.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622771426,0.01168019,85615.0,85608.0,0.24530321]
["bitfinex","BTCUSD",1764622771616,0.01168033,85614.0,85608.0,0.24530318]
["bitfinex","BTCUSD",1764622771819,0.01167787,85632.0,85606.0,0.11726263]
["bitfinex","BTCUSD",1764622771974,0.0002,85650.0,85606.0,0.11726263]
["bitfinex","BTCUSD",1764622771975,0.01167951,85620.0,85607.0,0.01856]
["bitfinex","BTCUSD",1764622772177,0.01167965,85619.0,85608.0,0.03028115]
["bitfinex","BTCUSD",1764622772492,0.01168019,85615.0,85606.0,0.00125831]
["bitfinex","BTCUSD",1764622772713,0.01168074,85611.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622772862,0.23362575,85607.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622773715,0.23362575,85607.0,85606.0,0.00125831]
["bitfinex","BTCUSD",1764622774250,0.01168046,85613.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622774391,0.23362346,85609.0,85606.0,0.00125831]
["bitfinex","BTCUSD",1764622774592,0.23362318,85608.0,85606.0,0.00125831]
["bitfinex","BTCUSD",1764622774950,0.23362318,85608.0,85606.0,0.00225831]
["bitfinex","BTCUSD",1764622774951,0.25558277,85608.0,85606.0,0.00225831]
["bitfinex","BTCUSD",1764622775354,0.23362318,85608.0,85606.0,0.00125831]
["bitfinex","BTCUSD",1764622775495,0.23362318,85608.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622776122,0.56830271,85609.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622776558,0.23362415,85608.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622777364,0.55662575,85607.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622778177,0.39474188,85607.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622779904,0.41972076,85607.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622780720,0.42272076,85607.0,85606.0,0.00025831]
["bitfinex","BTCUSD",1764622781564,0.01168702,85565.0,85560.0,0.0186]
["bitfinex","BTCUSD",1764622781707,0.01168674,85567.0,85564.0,0.06252299]
["bitfinex","BTCUSD",1764622781907,0.01168647,85569.0,85564.0,0.06252299]
["bitfinex","BTCUSD",1764622782258,0.0116862,85571.0,85554.0,0.0186]
["bitfinex","BTCUSD",1764622782463,0.1053229,85584.0,85551.0,0.11701183]
["bitfinex","BTCUSD",1764622782464,0.01168756,85561.0,85551.0,0.11701183]
["bitfinex","BTCUSD",1764622782666,0.01168688,85566.0,85560.0,0.001]
["bitfinex","BTCUSD",1764622782667,0.24543628,85562.0,85560.0,0.001]
["bitfinex","BTCUSD",1764622782839,0.06239485,85604.0,85560.0,0.003]
["bitfinex","BTCUSD",1764622783037,0.01894659,85628.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1764622783241,0.01894659,85628.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1764622783242,0.0002,85650.0,85626.0,0.01884]
["bitfinex","BTCUSD",1764622783610,0.60011693,85640.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764622783808,0.01167855,85627.0,85610.0,0.1053229]
["bitfinex","BTCUSD",1764622784021,0.323,85621.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764622784194,0.01168019,85615.0,85594.0,0.23365864]
["bitfinex","BTCUSD",1764622784395,0.01168005,85616.0,85596.0,0.2453365]
["bitfinex","BTCUSD",1764622784396,0.323,85612.0,85596.0,0.2453365]
["bitfinex","BTCUSD",1764622784553,0.23363557,85604.0,85580.0,0.6118019]
["bitfinex","BTCUSD",1764622784758,0.23363557,85604.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764622784759,0.01168278,85596.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1764622784970,0.323,85599.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1764622785173,0.01168292,85595.0,85570.0,0.1053229]
["bitfinex","BTCUSD",1764622785378,0.323,85589.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1764622785580,0.01168415,85586.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1764622785762,0.01168456,85583.0,85580.0,0.001]
["bitfinex","BTCUSD",1764622785968,0.66201963,85581.0,85580.0,0.001]
["bitfinex","BTCUSD",1764622786285,0.4283229,85581.0,85580.0,0.001]
["bitfinex","BTCUSD",1764622786501,0.34188,85581.0,85580.0,0.001]
["bitfinex","BTCUSD",1764622786897,0.34188,85581.0,85569.0,0.001]
["bitfinex","BTCUSD",1764622786898,0.01168551,85576.0,85569.0,0.001]
["bitfinex","BTCUSD",1764622787169,0.323,85579.0,85569.0,0.001]
["bitfinex","BTCUSD",1764622787595,0.55670224,85579.0,85578.0,0.00090442]
["bitfinex","BTCUSD",1764622788779,0.55670224,85579.0,85578.0,0.00390442]
["bitfinex","BTCUSD",1764622788980,0.55670219,85579.0,85578.0,0.00390442]
["bitfinex","BTCUSD",1764622789159,0.1053229,85586.0,85578.0,0.00390442]
["bitfinex","BTCUSD",1764622789363,0.1053229,85586.0,85578.0,0.003]
["bitfinex","BTCUSD",1764622789364,0.10543897,85586.0,85578.0,0.003]
["bitfinex","BTCUSD",1764622789564,0.66212204,85586.0,85585.0,0.00067826]
["bitfinex","BTCUSD",1764622789761,0.44731897,85586.0,85585.0,0.00067826]
["bitfinex","BTCUSD",1764622790176,0.00011607,85586.0,85585.0,0.23436406]
["bitfinex","BTCUSD",1764622791466,0.00011607,85586.0,85585.0,0.00067826]
["bitfinex","BTCUSD",1764622791676,0.00011607,85586.0,85585.0,0.00167826]
["bitfinex","BTCUSD",1764622791874,0.02583207,85586.0,85585.0,0.00167826]
["bitfinex","BTCUSD",1764622792081,0.00011607,85586.0,85585.0,0.23436406]
["bitfinex","BTCUSD",1764622792318,0.46718845,85619.0,85585.0,0.00167826]
["bitfinex","BTCUSD",1764622792319,0.01884,85592.0,85585.0,0.00167826]
["bitfinex","BTCUSD",1764622792497,0.1053229,85588.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622792698,0.1053229,85588.0,85579.0,0.23370129]
["bitfinex","BTCUSD",1764622792903,0.24536435,85587.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622793099,0.36228943,85586.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622793301,0.55668307,85586.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622793502,0.23364943,85599.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622793702,0.00999999,85620.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622793703,0.323,85589.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622793885,0.01168388,85588.0,85585.0,0.001]
["bitfinex","BTCUSD",1764622794082,0.01168347,85591.0,85579.0,0.00011607]
["bitfinex","BTCUSD",1764622794304,0.01168333,85592.0,85581.0,0.23369673]
["bitfinex","BTCUSD",1764622794511,0.323,85581.0,85579.0,0.00011607]
["bitfinex","BTCUSD",1764622795283,0.80011693,85620.0,85596.0,0.23365517]
["bitfinex","BTCUSD",1764622795284,0.00999999,85620.0,85596.0,0.23365517]
["bitfinex","BTCUSD",1764622795488,0.1053229,85603.0,85581.0,0.07420782]
["bitfinex","BTCUSD",1764622795692,0.1053229,85619.0,85582.0,0.1053229]
["bitfinex","BTCUSD",1764622795910,0.01168074,85611.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1764622796130,0.01167978,85618.0,85603.0,0.23363667]
["bitfinex","BTCUSD",1764622796370,0.00173539,85639.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1764622796578,0.1053229,85625.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1764622796759,0.01167855,85627.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1764622796934,0.01167828,85629.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764622797137,0.11700023,85636.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1764622797342,0.01167705,85638.0,85579.0,0.001]
["bitfinex","BTCUSD",1764622797343,0.01167801,85631.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1764622797586,0.00011629,85631.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1764622797906,0.00011629,85631.0,85629.0,0.23356351]
["bitfinex","BTCUSD",1764622798301,0.00011629,85631.0,85630.0,0.06252299]
["bitfinex","BTCUSD",1764622798911,0.00011629,85631.0,85630.0,0.38552299]
["bitfinex","BTCUSD",1764622799223,1e-08,85631.0,85630.0,0.38552299]
["bitfinex","BTCUSD",1764622799572,1e-08,85631.0,85630.0,0.40440299]
["bitfinex","BTCUSD",1764622799828,1e-08,85631.0,85630.0,0.38552299]
["bitfinex","BTCUSD",1764622800038,1e-08,85631.0,85630.0,0.40440299]
["bitfinex","BTCUSD",1764622800420,0.24511941,85673.0,85646.0,0.29604236]
["bitfinex","BTCUSD",1764622800732,0.23347227,85664.0,85646.0,0.29604236]
["bitfinex","BTCUSD",1764622800932,0.01167256,85671.0,85646.0,0.42024526]
["bitfinex","BTCUSD",1764622801339,0.23348889,85658.0,85646.0,0.42020526]
["bitfinex","BTCUSD",1764622801500,0.23343354,85678.0,85646.0,0.74320526]
["bitfinex","BTCUSD",1764622801702,0.01167065,85685.0,85646.0,0.74320526]
["bitfinex","BTCUSD",1764622801900,0.01166983,85691.0,85646.0,0.74920526]
["bitfinex","BTCUSD",1764622802107,0.23339592,85692.0,85646.0,0.74920526]
["bitfinex","BTCUSD",1764622802108,0.0116701,85689.0,85646.0,0.74920526]
["bitfinex","BTCUSD",1764622802306,4.008e-05,85696.0,85646.0,0.74920526]
["bitfinex","BTCUSD",1764622802580,4.008e-05,85696.0,85691.0,0.06252299]
["bitfinex","BTCUSD",1764622802715,0.00042772,85696.0,85692.0,0.01884]
["bitfinex","BTCUSD",1764622802928,0.00042772,85696.0,85695.0,0.29590883]
["bitfinex","BTCUSD",1764622803235,0.00042772,85696.0,85695.0,0.31474883]
["bitfinex","BTCUSD",1764622803831,0.00142772,85696.0,85695.0,0.63774883]
["bitfinex","BTCUSD",1764622804199,0.01166248,85745.0,85695.0,0.63774883]
["bitfinex","BTCUSD",1764622804200,0.01829758,85771.0,85739.0,0.29578906]
["bitfinex","BTCUSD",1764622804370,0.00031632,85740.0,85739.0,0.63762906]
["bitfinex","BTCUSD",1764622804566,0.00031632,85740.0,85739.0,0.69590536]
["bitfinex","BTCUSD",1764622804769,0.00031632,85740.0,85739.0,0.67706536]
["bitfinex","BTCUSD",1764622804920,0.00031632,85740.0,85739.0,0.63762906]
["bitfinex","BTCUSD",1764622805136,0.00031632,85740.0,85739.0,0.61878906]
["bitfinex","BTCUSD",1764622805341,0.00031632,85740.0,85739.0,0.63762906]
["bitfinex","BTCUSD",1764622806157,0.00031632,85740.0,85739.0,0.63962906]
["bitfinex","BTCUSD",1764622806338,0.00031632,85740.0,85739.0,0.62078906]
["bitfinex","BTCUSD",1764622806544,0.00031632,85740.0,85739.0,0.06452299]
["bitfinex","BTCUSD",1764622806856,0.00031632,85740.0,85712.0,0.10507417]
["bitfinex","BTCUSD",1764622806857,0.01166548,85723.0,85712.0,0.10507417]
["bitfinex","BTCUSD",1764622807053,0.23331712,85721.0,85713.0,0.01884]
["bitfinex","BTCUSD",1764622807256,0.01166629,85717.0,85714.0,0.01884]
["bitfinex","BTCUSD",1764622807476,0.01166534,85724.0,85714.0,0.01884]
["bitfinex","BTCUSD",1764622807691,0.01166561,85722.0,85714.0,0.01884]
["bitfinex","BTCUSD",1764622807893,0.01166534,85724.0,85714.0,0.01884]
["bitfinex","BTCUSD",1764622807894,0.01166534,85724.0,85715.0,0.01884]
["bitfinex","BTCUSD",1764622808121,0.24497168,85725.0,85716.0,0.06252299]
["bitfinex","BTCUSD",1764622808122,0.01166561,85722.0,85716.0,0.06252299]
["bitfinex","BTCUSD",1764622808409,0.01166561,85722.0,85671.0,0.46690096]
["bitfinex","BTCUSD",1764622808410,0.01166752,85708.0,85697.0,0.24504826]
["bitfinex","BTCUSD",1764622808710,0.01166765,85707.0,85702.0,0.01166833]
["bitfinex","BTCUSD",1764622808850,0.01166765,85707.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1764622808851,0.01166779,85706.0,85703.0,0.06252299]
["bitfinex","BTCUSD",1764622809056,0.2,85760.0,85694.0,0.33846444]
["bitfinex","BTCUSD",1764622809057,0.2333837,85696.0,85694.0,0.0934072]
["bitfinex","BTCUSD",1764622809274,0.01167065,85685.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1764622809478,0.2450937,85682.0,85679.0,0.0816636]
["bitfinex","BTCUSD",1764622809656,0.24508659,85684.0,85679.0,0.0816636]
["bitfinex","BTCUSD",1764622809852,0.00011622,85685.0,85679.0,0.0816636]
["bitfinex","BTCUSD",1764622810101,0.00011622,85685.0,85680.0,0.06252299]
["bitfinex","BTCUSD",1764622810312,0.01178687,85685.0,85679.0,0.01167147]
["bitfinex","BTCUSD",1764622810535,0.00011622,85685.0,85682.0,0.01167106]
["bitfinex","BTCUSD",1764622810692,0.01167079,85684.0,85681.0,0.06252299]
["bitfinex","BTCUSD",1764622811068,0.24508993,85683.0,85680.0,0.06252299]
["bitfinex","BTCUSD",1764622811245,0.24508993,85683.0,85676.0,0.001]
["bitfinex","BTCUSD",1764622811246,0.23342942,85679.0,85676.0,0.001]
["bitfinex","BTCUSD",1764622811415,0.23343487,85677.0,85676.0,0.001]
["bitfinex","BTCUSD",1764622811819,0.01167487,85654.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1764622811988,0.01167665,85641.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1764622812190,0.01167665,85641.0,85629.0,0.01884]
["bitfinex","BTCUSD",1764622812191,0.24522682,85635.0,85629.0,0.01884]
["bitfinex","BTCUSD",1764622812423,0.24522682,85635.0,85622.0,0.11700214]
["bitfinex","BTCUSD",1764622812424,0.01167705,85638.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1764622812625,0.01167596,85646.0,85637.0,0.0816636]
["bitfinex","BTCUSD",1764622812825,0.0116776,85634.0,85627.0,0.01884]
["bitfinex","BTCUSD",1764622813021,0.23351664,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1764622813493,0.23352755,85643.0,85642.0,0.01884]
["bitfinex","BTCUSD",1764622813689,0.323,85659.0,85642.0,0.03051651]
["bitfinex","BTCUSD",1764622813893,0.323,85659.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1764622813894,0.01167433,85658.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1764622814089,0.01167365,85663.0,85654.0,0.01167487]
["bitfinex","BTCUSD",1764622814290,0.23342074,85683.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1764622814642,0.01167147,85679.0,85670.0,0.01884]
["bitfinex","BTCUSD",1764622814840,0.24506925,85691.0,85672.0,0.01167242]
["bitfinex","BTCUSD",1764622815007,0.01167147,85679.0,85670.0,0.01884]
["bitfinex","BTCUSD",1764622815222,0.00011619,85679.0,85674.0,0.01167215]
["bitfinex","BTCUSD",1764622815721,0.00011619,85679.0,85677.0,0.23343442]
["bitfinex","BTCUSD",1764622815919,0.00011619,85679.0,85674.0,0.01167215]
["bitfinex","BTCUSD",1764622816155,0.00011619,85679.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1764622816398,0.00011619,85679.0,85675.0,0.01167201]
["bitfinex","BTCUSD",1764622816558,0.00011619,85679.0,85674.0,0.06252299]
["bitfinex","BTCUSD",1764622816757,0.00011619,85679.0,85677.0,0.23443228]
["bitfinex","BTCUSD",1764622816961,0.00011619,85679.0,85677.0,0.001]
["bitfinex","BTCUSD",1764622817463,0.23354731,85679.0,85677.0,0.001]
["bitfinex","BTCUSD",1764622817880,0.00011619,85679.0,85677.0,0.001]
["bitfinex","BTCUSD",1764622818890,0.00011619,85679.0,85677.0,0.01984]
["bitfinex","BTCUSD",1764622819063,0.01167242,85672.0,85662.0,0.23347558]
["bitfinex","BTCUSD",1764622819269,0.24512006,85673.0,85668.0,0.01167297]
["bitfinex","BTCUSD",1764622819500,0.0116716,85678.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1764622819666,0.24510667,85677.0,85674.0,0.01884]
["bitfinex","BTCUSD",1764622820010,0.0009031,85675.0,85674.0,0.01884]
["bitfinex","BTCUSD",1764622821932,0.0009031,85675.0,85674.0,0.08136299]
["bitfinex","BTCUSD",1764622822217,0.0009031,85675.0,85674.0,0.08236299]
["bitfinex","BTCUSD",1764622822622,0.0009031,85675.0,85674.0,0.31580604]
["bitfinex","BTCUSD",1764622823191,0.0009031,85675.0,85674.0,0.31780604]
["bitfinex","BTCUSD",1764622824002,0.0009031,85675.0,85674.0,0.31680604]
["bitfinex","BTCUSD",1764622824409,0.0009031,85675.0,85674.0,0.31780604]
["bitfinex","BTCUSD",1764622825309,0.0009031,85675.0,85674.0,0.31480604]
["bitfinex","BTCUSD",1764622825531,0.0009031,85675.0,85674.0,0.31476604]
["bitfinex","BTCUSD",1764622825738,0.0009031,85675.0,85674.0,0.31776604]
["bitfinex","BTCUSD",1764622826121,0.0009031,85675.0,85674.0,0.31876604]
["bitfinex","BTCUSD",1764622826540,0.0009031,85675.0,85674.0,0.31576604]
["bitfinex","BTCUSD",1764622826739,0.0009031,85675.0,85674.0,0.31776604]
["bitfinex","BTCUSD",1764622826941,0.0009031,85675.0,85674.0,0.31576604]
["bitfinex","BTCUSD",1764622827285,0.0009031,85675.0,85674.0,0.31776604]
["bitfinex","BTCUSD",1764622827848,0.0009031,85675.0,85674.0,0.31676604]
["bitfinex","BTCUSD",1764622828279,0.0009031,85675.0,85674.0,0.31776604]
["bitfinex","BTCUSD",1764622828476,0.0009031,85675.0,85674.0,0.31576604]
["bitfinex","BTCUSD",1764622828878,0.0009031,85675.0,85674.0,0.31776604]
["bitfinex","BTCUSD",1764622829231,0.0009031,85675.0,85674.0,0.31676604]
["bitfinex","BTCUSD",1764622829685,0.0009031,85675.0,85674.0,0.31576604]
["bitfinex","BTCUSD",1764622829887,0.0009031,85675.0,85674.0,0.31876604]
["bitfinex","BTCUSD",1764622830681,1.16655997,85723.0,85674.0,0.31876604]
["bitfinex","BTCUSD",1764622830682,0.0411389,85736.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1764622830888,0.01842237,85729.0,85728.0,0.37748259]
["bitfinex","BTCUSD",1764622831276,0.00011617,85729.0,85728.0,0.37748259]
["bitfinex","BTCUSD",1764622831463,0.00011617,85729.0,85728.0,0.29581899]
["bitfinex","BTCUSD",1764622832350,0.00011617,85729.0,85728.0,0.29781899]
["bitfinex","BTCUSD",1764622832553,0.00011617,85729.0,85728.0,0.61981899]
["bitfinex","BTCUSD",1764622832990,0.00011617,85729.0,85728.0,0.62381899]
["bitfinex","BTCUSD",1764622833198,0.00011617,85729.0,85728.0,0.61981899]
["bitfinex","BTCUSD",1764622833599,0.00011617,85729.0,85728.0,0.62481899]
["bitfinex","BTCUSD",1764622833772,0.00011617,85729.0,85728.0,0.62381899]
["bitfinex","BTCUSD",1764622834164,0.00011617,85729.0,85728.0,0.62581899]
["bitfinex","BTCUSD",1764622834619,0.00011617,85729.0,85728.0,1.02381899]
["bitfinex","BTCUSD",1764622834854,0.00011617,85729.0,85728.0,1.04261899]
["bitfinex","BTCUSD",1764622835056,0.00011617,85729.0,85728.0,1.03961899]
["bitfinex","BTCUSD",1764622835459,0.00011617,85729.0,85728.0,1.04661899]
["bitfinex","BTCUSD",1764622836355,0.24485383,85766.0,85728.0,1.04661899]
["bitfinex","BTCUSD",1764622836356,0.01165949,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764622836566,0.01165949,85767.0,85764.0,0.24485797]
["bitfinex","BTCUSD",1764622836567,0.00011613,85767.0,85764.0,0.24485797]
["bitfinex","BTCUSD",1764622836736,0.00011613,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764622836938,0.01166003,85763.0,85760.0,0.0188]
["bitfinex","BTCUSD",1764622837140,0.24485907,85764.0,85760.0,0.0188]
["bitfinex","BTCUSD",1764622837693,0.24485511,85765.0,85762.0,0.001]
["bitfinex","BTCUSD",1764622837870,0.00011613,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764622838128,0.00011613,85767.0,85760.0,0.0188]
["bitfinex","BTCUSD",1764622838360,0.00011613,85767.0,85728.0,0.4]
["bitfinex","BTCUSD",1764622838361,0.01166071,85758.0,85743.0,0.09332635]
["bitfinex","BTCUSD",1764622838575,0.01166275,85743.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1764622838797,0.01166275,85743.0,85728.0,0.0116648]
["bitfinex","BTCUSD",1764622839019,0.23327296,85737.0,85731.0,0.0188]
["bitfinex","BTCUSD",1764622839239,0.0116633,85739.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1764622839428,0.24493003,85739.0,85732.0,0.23328276]
["bitfinex","BTCUSD",1764622839592,0.244934,85738.0,85732.0,0.24494701]
["bitfinex","BTCUSD",1764622839768,0.01166343,85738.0,85735.0,0.01166384]
["bitfinex","BTCUSD",1764622839976,0.01166357,85737.0,85731.0,0.26375035]
["bitfinex","BTCUSD",1764622840188,0.01166371,85736.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1764622840403,0.01166371,85736.0,85732.0,0.2449475]
["bitfinex","BTCUSD",1764622840605,0.01166357,85737.0,85734.0,0.2449414]
["bitfinex","BTCUSD",1764622841016,0.01166303,85741.0,85735.0,0.01166384]
["bitfinex","BTCUSD",1764622841254,0.01166303,85741.0,85734.0,0.23327866]
["bitfinex","BTCUSD",1764622841255,0.24493606,85737.0,85734.0,0.23327866]
["bitfinex","BTCUSD",1764622841449,0.01166343,85738.0,85735.0,0.23327631]
["bitfinex","BTCUSD",1764622841691,0.01166248,85745.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1764622841951,0.24502922,85745.0,85739.0,0.24492807]
["bitfinex","BTCUSD",1764622842159,0.01166262,85744.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1764622842360,0.00011611,85745.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1764622842496,0.33466207,85748.0,85734.0,0.01366398]
["bitfinex","BTCUSD",1764622842497,0.01166343,85738.0,85734.0,0.002]
["bitfinex","BTCUSD",1764622842903,0.00212675,85741.0,85739.0,0.23326468]
["bitfinex","BTCUSD",1764622843076,0.01166058,85759.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1764622843231,0.01166044,85760.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764622843433,0.01166071,85758.0,85753.0,0.24488761]
["bitfinex","BTCUSD",1764622843736,0.01166071,85758.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764622843938,0.01166044,85760.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764622843939,0.01166044,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622844136,0.01166071,85758.0,85751.0,0.26365281]
["bitfinex","BTCUSD",1764622844345,0.01166099,85756.0,85752.0,0.23322869]
["bitfinex","BTCUSD",1764622844546,0.01166235,85746.0,85740.0,0.23426292]
["bitfinex","BTCUSD",1764622844873,0.01166235,85746.0,85738.0,0.07418642]
["bitfinex","BTCUSD",1764622844874,0.01166207,85748.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764622845074,0.01166207,85748.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1764622845075,0.01166221,85747.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1764622845227,0.24489568,85751.0,85745.0,0.01876]
["bitfinex","BTCUSD",1764622845420,0.23324508,85747.0,85714.0,0.0816636]
["bitfinex","BTCUSD",1764622845626,0.01166357,85737.0,85735.0,0.01876]
["bitfinex","BTCUSD",1764622845826,0.23327423,85736.0,85735.0,0.01876]
["bitfinex","BTCUSD",1764622846714,0.23327423,85736.0,85724.0,0.24497116]
["bitfinex","BTCUSD",1764622846715,0.323,85735.0,85697.0,0.0816636]
["bitfinex","BTCUSD",1764622846856,0.39647915,85735.0,85713.0,0.01876]
["bitfinex","BTCUSD",1764622848076,0.323,85735.0,85734.0,0.00111611]
["bitfinex","BTCUSD",1764622848259,0.55627695,85735.0,85734.0,0.00111611]
["bitfinex","BTCUSD",1764622849324,0.23327695,85735.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622849515,0.55627695,85735.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622855485,0.23327435,85736.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622855686,0.01166357,85737.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622855883,0.01166343,85738.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622856094,0.23327695,85735.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622856313,0.55627695,85735.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622858646,0.323,85735.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622859234,0.01166126,85754.0,85734.0,0.00011611]
["bitfinex","BTCUSD",1764622859435,0.01166126,85754.0,85747.0,0.06252299]
["bitfinex","BTCUSD",1764622859657,0.24489652,85751.0,85748.0,0.01876]
["bitfinex","BTCUSD",1764622859873,0.23323665,85750.0,85748.0,0.01876]
["bitfinex","BTCUSD",1764622860081,0.01166167,85751.0,85749.0,0.03378561]
["bitfinex","BTCUSD",1764622860373,0.24489535,85751.0,85749.0,0.03378561]
["bitfinex","BTCUSD",1764622860592,0.24489535,85751.0,85748.0,0.01876]
["bitfinex","BTCUSD",1764622860800,0.23322128,85756.0,85749.0,0.2332382]
["bitfinex","BTCUSD",1764622861017,1.4686815,85780.0,85771.0,0.23317779]
["bitfinex","BTCUSD",1764622861018,0.0002,85780.0,85771.0,0.23317779]
["bitfinex","BTCUSD",1764622861243,0.0002,85780.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1764622861244,0.01165827,85776.0,85772.0,0.04324372]
["bitfinex","BTCUSD",1764622861357,0.01530833,85775.0,85772.0,0.04324372]
["bitfinex","BTCUSD",1764622861562,0.23633033,85773.0,85772.0,0.01876]
["bitfinex","BTCUSD",1764622861776,0.01165908,85770.0,85757.0,0.07418384]
["bitfinex","BTCUSD",1764622861979,0.01166044,85760.0,85755.0,0.06252299]
["bitfinex","BTCUSD",1764622862182,0.01165936,85768.0,85755.0,0.06252299]
["bitfinex","BTCUSD",1764622862183,0.01165813,85777.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764622862393,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764622862394,0.00364988,85776.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764622862586,0.00364988,85775.0,85774.0,0.03041854]
["bitfinex","BTCUSD",1764622862813,0.00011609,85777.0,85776.0,0.06252299]
["bitfinex","BTCUSD",1764622865251,0.0116599,85764.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764622865451,0.01166031,85761.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1764622865564,0.01177422,85777.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764622865762,0.01177422,85777.0,85765.0,0.01872]
["bitfinex","BTCUSD",1764622865763,0.01165881,85772.0,85765.0,0.01872]
["bitfinex","BTCUSD",1764622865985,0.01165922,85769.0,85765.0,0.01872]
["bitfinex","BTCUSD",1764622866191,0.24484507,85769.0,85765.0,0.01872]
["bitfinex","BTCUSD",1764622866364,0.0116584,85775.0,85765.0,0.03037976]
["bitfinex","BTCUSD",1764622866587,0.00364991,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764622867124,0.323,85776.0,85772.0,0.24483387]
["bitfinex","BTCUSD",1764622867436,0.00364969,85775.0,85774.0,0.23317089]
["bitfinex","BTCUSD",1764622867645,0.00364969,85775.0,85774.0,0.29569388]
["bitfinex","BTCUSD",1764622867799,0.00011609,85777.0,85776.0,0.29568844]
["bitfinex","BTCUSD",1764622868149,0.00340151,85777.0,85776.0,0.29568844]
["bitfinex","BTCUSD",1764622868691,0.00340151,85777.0,85776.0,0.31440844]
["bitfinex","BTCUSD",1764622870577,0.00340151,85777.0,85776.0,0.63740844]
["bitfinex","BTCUSD",1764622870762,0.00340151,85777.0,85776.0,0.64240844]
["bitfinex","BTCUSD",1764622871542,0.00340151,85777.0,85776.0,0.61868844]
["bitfinex","BTCUSD",1764622871754,0.00340151,85777.0,85776.0,0.64540844]
["bitfinex","BTCUSD",1764622872178,0.00340151,85777.0,85776.0,0.02672]
["bitfinex","BTCUSD",1764622872418,0.00340151,85777.0,85776.0,0.02472]
["bitfinex","BTCUSD",1764622872552,0.00340151,85777.0,85776.0,0.25988545]
["bitfinex","BTCUSD",1764622872994,0.00340151,85777.0,85776.0,0.31640844]
["bitfinex","BTCUSD",1764622873233,0.00340151,85777.0,85776.0,0.32240844]
["bitfinex","BTCUSD",1764622873354,0.00340151,85777.0,85776.0,0.30368844]
["bitfinex","BTCUSD",1764622873553,0.00340151,85777.0,85776.0,0.29768844]
["bitfinex","BTCUSD",1764622873796,0.00340151,85777.0,85776.0,0.31940844]
["bitfinex","BTCUSD",1764622873974,0.00340151,85777.0,85776.0,0.30068844]
["bitfinex","BTCUSD",1764622874279,0.00340151,85777.0,85776.0,0.32140844]
["bitfinex","BTCUSD",1764622874503,0.00340151,85777.0,85776.0,0.08824299]
["bitfinex","BTCUSD",1764622876743,0.00340151,85777.0,85776.0,0.02572]
["bitfinex","BTCUSD",1764622876973,0.00340151,85777.0,85776.0,0.08824299]
["bitfinex","BTCUSD",1764622877412,0.00340151,85777.0,85776.0,0.08624299]
["bitfinex","BTCUSD",1764622877616,0.00340151,85777.0,85776.0,0.08124299]
["bitfinex","BTCUSD",1764622877823,0.00340151,85777.0,85776.0,0.08624299]
["bitfinex","BTCUSD",1764622878423,0.00340151,85777.0,85776.0,0.06752299]
["bitfinex","BTCUSD",1764622878631,0.00340151,85777.0,85776.0,0.08624299]
["bitfinex","BTCUSD",1764622879667,0.00340151,85777.0,85776.0,0.005]
["bitfinex","BTCUSD",1764622879863,0.00340151,85777.0,85776.0,0.02372]
["bitfinex","BTCUSD",1764622880076,0.05272486,85777.0,85776.0,0.02372]
["bitfinex","BTCUSD",1764622880279,0.32640151,85777.0,85776.0,0.005]
["bitfinex","BTCUSD",1764622880707,0.32640151,85777.0,85776.0,0.0047]
["bitfinex","BTCUSD",1764622881099,0.32640151,85777.0,85776.0,0.004]
["bitfinex","BTCUSD",1764622881308,0.32640151,85777.0,85776.0,0.005]
["bitfinex","BTCUSD",1764622882098,0.32640151,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1764622882485,0.32640151,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1764622885044,0.00340151,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1764622885244,0.00340151,85777.0,85776.0,0.02855594]
["bitfinex","BTCUSD",1764622885382,0.00340151,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1764622885588,0.00340151,85777.0,85776.0,0.06452299]
["bitfinex","BTCUSD",1764622885900,0.00340151,85777.0,85776.0,0.29768844]
["bitfinex","BTCUSD",1764622886627,0.00340151,85777.0,85776.0,0.29668844]
["bitfinex","BTCUSD",1764622886774,0.00340151,85777.0,85776.0,0.29568844]
["bitfinex","BTCUSD",1764622886997,0.00340151,85777.0,85776.0,0.29668844]
["bitfinex","BTCUSD",1764622887195,0.00340151,85777.0,85776.0,0.29768844]
["bitfinex","BTCUSD",1764622887838,0.00340151,85777.0,85776.0,0.29668844]
["bitfinex","BTCUSD",1764622888353,0.00340151,85777.0,85776.0,0.29768844]
["bitfinex","BTCUSD",1764622888501,0.00340151,85777.0,85776.0,0.30268844]
["bitfinex","BTCUSD",1764622888904,0.00340151,85777.0,85776.0,0.32136844]
["bitfinex","BTCUSD",1764622890086,0.00340151,85777.0,85776.0,0.31436844]
["bitfinex","BTCUSD",1764622890201,0.00340151,85777.0,85776.0,0.32136844]
["bitfinex","BTCUSD",1764622890423,0.00340151,85777.0,85776.0,0.007]
["bitfinex","BTCUSD",1764622890628,0.23656424,85777.0,85776.0,0.007]
["bitfinex","BTCUSD",1764622890868,0.23656424,85777.0,85776.0,0.02568]
["bitfinex","BTCUSD",1764622891076,0.24021376,85777.0,85776.0,0.02368]
["bitfinex","BTCUSD",1764622891279,0.24021376,85777.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764622891280,0.24486002,85764.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764622891441,0.01165949,85767.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764622891442,0.23318869,85768.0,85763.0,0.24485836]
["bitfinex","BTCUSD",1764622891637,0.01165922,85769.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764622891638,0.23318526,85769.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764622891873,0.23318526,85769.0,85759.0,0.24487145]
["bitfinex","BTCUSD",1764622891874,0.01166031,85761.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622892079,0.01166031,85761.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1764622892080,0.01166031,85761.0,85757.0,0.26355774]
["bitfinex","BTCUSD",1764622892338,0.01166017,85762.0,85759.0,0.23321069]
["bitfinex","BTCUSD",1764622892564,0.23320184,85763.0,85760.0,0.24486828]
["bitfinex","BTCUSD",1764622892764,0.24485331,85766.0,85764.0,0.003]
["bitfinex","BTCUSD",1764622892963,0.01165949,85767.0,85764.0,0.0146599]
["bitfinex","BTCUSD",1764622893330,0.24484725,85768.0,85764.0,0.24485706]
["bitfinex","BTCUSD",1764622893533,0.23319299,85766.0,85759.0,0.24887131]
["bitfinex","BTCUSD",1764622893730,0.24484552,85769.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1764622893913,0.01165936,85768.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764622894123,0.55620895,85760.0,85759.0,0.004]
["bitfinex","BTCUSD",1764622894316,0.55985941,85760.0,85759.0,0.004]
["bitfinex","BTCUSD",1764622894558,0.55622799,85753.0,85752.0,0.01868]
["bitfinex","BTCUSD",1764622894723,0.55987845,85753.0,85752.0,0.01868]
["bitfinex","BTCUSD",1764622894920,0.24492696,85740.0,85739.0,0.01868]
["bitfinex","BTCUSD",1764622895121,0.24492214,85742.0,85739.0,0.01868]
["bitfinex","BTCUSD",1764622895325,0.24491023,85746.0,85740.0,0.24492601]
["bitfinex","BTCUSD",1764622895523,0.01166262,85744.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764622895827,0.01166167,85751.0,85742.0,0.23325791]
["bitfinex","BTCUSD",1764622896025,0.233207,85761.0,85739.0,0.005]
["bitfinex","BTCUSD",1764622896026,0.01166275,85743.0,85739.0,0.005]
["bitfinex","BTCUSD",1764622896205,0.0116633,85739.0,85726.0,0.24496379]
["bitfinex","BTCUSD",1764622896405,0.01166357,85737.0,85729.0,0.01166466]
["bitfinex","BTCUSD",1764622896626,0.01166384,85735.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1764622896795,0.01166384,85735.0,85732.0,0.23328485]
["bitfinex","BTCUSD",1764622896993,0.01166357,85737.0,85733.0,0.23328115]
["bitfinex","BTCUSD",1764622897197,0.01166275,85743.0,85738.0,0.23326752]
["bitfinex","BTCUSD",1764622897398,0.24491891,85743.0,85739.0,0.0303433]
["bitfinex","BTCUSD",1764622897614,0.23324172,85748.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1764622897814,0.06757177,85748.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1764622898009,0.323,85749.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764622898212,0.01165936,85768.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622898451,0.55621439,85758.0,85757.0,0.01868]
["bitfinex","BTCUSD",1764622898769,0.323,85758.0,85757.0,0.01868]
["bitfinex","BTCUSD",1764622898962,0.55621439,85758.0,85757.0,0.01868]
["bitfinex","BTCUSD",1764622899323,0.323,85758.0,85757.0,0.01868]
["bitfinex","BTCUSD",1764622899536,0.323,85758.0,85757.0,0.25189711]
["bitfinex","BTCUSD",1764622899743,0.323,85758.0,85757.0,0.01868]
["bitfinex","BTCUSD",1764622900324,0.55621439,85758.0,85757.0,0.01968]
["bitfinex","BTCUSD",1764622900962,0.55621439,85758.0,85757.0,0.02068]
["bitfinex","BTCUSD",1764622901165,0.01166031,85761.0,85757.0,0.02068]
["bitfinex","BTCUSD",1764622901379,0.23321439,85758.0,85757.0,0.02068]
["bitfinex","BTCUSD",1764622902152,0.23321439,85758.0,85757.0,0.01968]
["bitfinex","BTCUSD",1764622903142,0.23321439,85758.0,85757.0,0.02039302]
["bitfinex","BTCUSD",1764622903593,0.23320137,85763.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764622903797,0.55617198,85774.0,85763.0,0.2448581]
["bitfinex","BTCUSD",1764622903955,0.01530882,85773.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764622904159,0.56783283,85773.0,85768.0,0.2448458]
["bitfinex","BTCUSD",1764622904365,0.56783283,85773.0,85769.0,0.01868]
["bitfinex","BTCUSD",1764622904366,0.01165881,85772.0,85769.0,0.01868]
["bitfinex","BTCUSD",1764622904878,0.24494651,85774.0,85769.0,0.01868]
["bitfinex","BTCUSD",1764622904879,0.00011609,85774.0,85772.0,0.23317583]
["bitfinex","BTCUSD",1764622905195,0.00011609,85774.0,85773.0,0.23261028]
["bitfinex","BTCUSD",1764622905399,0.00011609,85774.0,85773.0,0.32560224]
["bitfinex","BTCUSD",1764622906882,0.00011609,85774.0,85773.0,0.32660224]
["bitfinex","BTCUSD",1764622908479,0.00011609,85774.0,85773.0,0.32860224]
["bitfinex","BTCUSD",1764622908896,0.0002,85780.0,85779.0,0.61868028]
["bitfinex","BTCUSD",1764622910117,0.0002,85780.0,85779.0,0.63736028]
["bitfinex","BTCUSD",1764622910319,1e-08,85780.0,85779.0,0.66505142]
["bitfinex","BTCUSD",1764622910864,0.03135405,85851.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1764622911036,0.03135405,85851.0,85779.0,0.43189413]
["bitfinex","BTCUSD",1764622911037,0.03767939,85864.0,85862.0,0.06252299]
["bitfinex","BTCUSD",1764622911197,0.07494004,85870.0,85862.0,0.06252299]
["bitfinex","BTCUSD",1764622911198,0.01250069,85870.0,85869.0,0.29543591]
["bitfinex","BTCUSD",1764622911406,0.01250069,85870.0,85869.0,0.06252299]
["bitfinex","BTCUSD",1764622911407,0.01288804,85870.0,85869.0,0.06252299]
["bitfinex","BTCUSD",1764622911615,0.01288804,85870.0,85869.0,0.08140299]
["bitfinex","BTCUSD",1764622912217,0.01288804,85870.0,85869.0,0.14418659]
["bitfinex","BTCUSD",1764622912852,0.01288804,85870.0,85869.0,0.16306659]
["bitfinex","BTCUSD",1764622913058,0.01288804,85870.0,85869.0,0.16506659]
["bitfinex","BTCUSD",1764622914163,0.01288804,85870.0,85869.0,0.16306659]
["bitfinex","BTCUSD",1764622914526,0.01288804,85870.0,85869.0,0.16506659]
["bitfinex","BTCUSD",1764622914748,0.01288804,85870.0,85869.0,0.14618659]
["bitfinex","BTCUSD",1764622914923,0.01288804,85870.0,85869.0,0.01888]
["bitfinex","BTCUSD",1764622915307,0.01288804,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1764622915863,0.01288804,85870.0,85868.0,0.23291483]
["bitfinex","BTCUSD",1764622916414,0.01288804,85870.0,85840.0,0.00999999]
["bitfinex","BTCUSD",1764622916415,0.01288804,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1764622916627,0.60471606,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1764622917153,0.56879825,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1764622917323,0.33588804,85870.0,85862.0,0.23293181]
["bitfinex","BTCUSD",1764622917475,0.33588804,85870.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764622917476,0.01164564,85869.0,85863.0,0.23292797]
["bitfinex","BTCUSD",1764622917680,0.33588804,85870.0,85868.0,0.002]
["bitfinex","BTCUSD",1764622918265,0.33588804,85870.0,85867.0,0.23291834]
["bitfinex","BTCUSD",1764622918266,0.01288804,85870.0,85867.0,0.23291834]
["bitfinex","BTCUSD",1764622918406,0.01288804,85870.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764622918407,0.01164564,85869.0,85864.0,0.23292528]
["bitfinex","BTCUSD",1764622918593,0.02453355,85870.0,85864.0,0.23292528]
["bitfinex","BTCUSD",1764622918793,0.01288804,85870.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1764622919043,0.01288804,85870.0,85865.0,0.23292166]
["bitfinex","BTCUSD",1764622919044,0.02453355,85870.0,85865.0,0.23292166]
["bitfinex","BTCUSD",1764622919255,0.02453355,85870.0,85868.0,0.001]
["bitfinex","BTCUSD",1764622919554,0.01288804,85870.0,85868.0,0.001]
["bitfinex","BTCUSD",1764622920183,0.01288804,85870.0,85869.0,0.23291292]
["bitfinex","BTCUSD",1764622920783,0.01288804,85870.0,85869.0,0.29543591]
["bitfinex","BTCUSD",1764622921016,0.01288804,85870.0,85866.0,0.001]
["bitfinex","BTCUSD",1764622921153,0.01288804,85870.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1764622921154,0.0816636,85868.0,85852.0,0.03048795]
["bitfinex","BTCUSD",1764622921336,0.01164564,85869.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764622921537,0.01288804,85870.0,85849.0,0.01884]
["bitfinex","BTCUSD",1764622921538,0.33588804,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1764622921786,0.01288804,85870.0,85869.0,0.23391292]
["bitfinex","BTCUSD",1764622921959,0.01288804,85870.0,85869.0,0.34633202]
["bitfinex","BTCUSD",1764622922187,0.01288804,85870.0,85869.0,0.29543591]
["bitfinex","BTCUSD",1764622923780,0.01288804,85870.0,85869.0,0.29643591]
["bitfinex","BTCUSD",1764622924190,0.01288804,85870.0,85869.0,0.29543591]
["bitfinex","BTCUSD",1764622924665,0.01288804,85870.0,85869.0,0.29743591]
["bitfinex","BTCUSD",1764622924842,0.01288804,85870.0,85869.0,0.31627591]
["bitfinex","BTCUSD",1764622925063,0.01288804,85870.0,85869.0,0.31427591]
["bitfinex","BTCUSD",1764622925434,0.01288804,85870.0,85869.0,0.31627591]
["bitfinex","BTCUSD",1764622925435,0.01597507,85870.0,85869.0,0.31627591]
["bitfinex","BTCUSD",1764622927353,0.01597507,85870.0,85869.0,0.31427591]
["bitfinex","BTCUSD",1764622927565,0.01597507,85870.0,85869.0,0.31627591]
["bitfinex","BTCUSD",1764622930301,0.01597507,85870.0,85869.0,0.29743591]
["bitfinex","BTCUSD",1764622930868,0.01597507,85870.0,85869.0,0.62043591]
["bitfinex","BTCUSD",1764622931105,1e-08,85870.0,85869.0,0.62043591]
["bitfinex","BTCUSD",1764622931317,0.01826123,85951.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764622931318,0.01163656,85936.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1764622931533,0.00015635,85930.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1764622931745,0.00015635,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764622931948,0.00015635,85930.0,85928.0,0.23275111]
["bitfinex","BTCUSD",1764622932144,0.00015635,85930.0,85928.0,0.23275125]
["bitfinex","BTCUSD",1764622932403,0.00015635,85930.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1764622932404,0.01163859,85921.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764622932613,0.01163859,85921.0,85880.0,0.03163695]
["bitfinex","BTCUSD",1764622932614,0.01163859,85921.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764622932818,0.01163873,85920.0,85914.0,0.06252299]
["bitfinex","BTCUSD",1764622933092,0.24441146,85921.0,85915.0,0.0188]
["bitfinex","BTCUSD",1764622933093,0.01163859,85921.0,85915.0,0.0188]
["bitfinex","BTCUSD",1764622933251,0.01163859,85921.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764622933252,0.01163873,85920.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1764622933452,0.01163859,85921.0,85916.0,0.0188]
["bitfinex","BTCUSD",1764622933795,0.01163859,85921.0,85916.0,0.25158421]
["bitfinex","BTCUSD",1764622933936,0.24441149,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764622934137,0.23277547,85920.0,85916.0,0.0188]
["bitfinex","BTCUSD",1764622934374,0.23277547,85920.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1764622934375,0.01163954,85914.0,85908.0,0.06252299]
["bitfinex","BTCUSD",1764622934583,0.0116409,85904.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764622934728,0.01164185,85897.0,85893.0,0.0188]
["bitfinex","BTCUSD",1764622934928,0.23283429,85898.0,85895.0,0.06252299]
["bitfinex","BTCUSD",1764622935128,0.01164185,85897.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1764622935497,0.01164212,85895.0,85888.0,0.0188]
["bitfinex","BTCUSD",1764622935791,0.00011619,85895.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764622936360,0.00011619,85895.0,85893.0,0.24449021]
["bitfinex","BTCUSD",1764622936824,0.00011619,85895.0,85891.0,0.23285326]
["bitfinex","BTCUSD",1764622936825,0.0245752,85895.0,85834.0,0.1474]
["bitfinex","BTCUSD",1764622937039,0.0245752,85895.0,85649.0,0.01165164]
["bitfinex","BTCUSD",1764622937040,0.01165406,85807.0,85780.0,0.0188]
["bitfinex","BTCUSD",1764622937228,0.03165363,85810.0,85783.0,0.019]
["bitfinex","BTCUSD",1764622937229,0.01165392,85808.0,85783.0,0.019]
["bitfinex","BTCUSD",1764622937479,0.323,85805.0,85783.0,0.019]
["bitfinex","BTCUSD",1764622937874,0.323,85805.0,85759.0,0.019]
["bitfinex","BTCUSD",1764622938067,0.323,85805.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1764622938068,0.01166085,85757.0,85749.0,0.019]
["bitfinex","BTCUSD",1764622938271,0.00999999,85740.0,85721.0,0.01166575]
["bitfinex","BTCUSD",1764622938498,0.00999999,85740.0,85727.0,0.019]
["bitfinex","BTCUSD",1764622938632,0.01999998,85740.0,85727.0,0.019]
["bitfinex","BTCUSD",1764622938849,0.01166248,85745.0,85739.0,0.06987754]
["bitfinex","BTCUSD",1764622939051,0.23329577,85729.0,85726.0,0.06987754]
["bitfinex","BTCUSD",1764622939272,0.233278,85735.0,85734.0,0.019]
["bitfinex","BTCUSD",1764622939471,0.233278,85735.0,85726.0,0.07026489]
["bitfinex","BTCUSD",1764622939472,0.23329872,85727.0,85726.0,0.00038735]
["bitfinex","BTCUSD",1764622939897,0.55629872,85727.0,85726.0,0.00038735]
["bitfinex","BTCUSD",1764622941301,0.55629872,85727.0,85726.0,0.00138735]
["bitfinex","BTCUSD",1764622943046,0.23329872,85727.0,85726.0,0.00138735]
["bitfinex","BTCUSD",1764622943644,0.23329872,85727.0,85726.0,0.02289956]
["bitfinex","BTCUSD",1764622943765,0.24326578,85740.0,85726.0,0.02289956]
["bitfinex","BTCUSD",1764622943964,0.01166248,85745.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622943965,0.23327164,85737.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622944371,0.23327421,85737.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622944571,0.233272,85737.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622944774,0.23327203,85737.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622944979,0.2449136,85745.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622945176,0.23326946,85738.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622945491,0.23327423,85736.0,85735.0,0.06987754]
["bitfinex","BTCUSD",1764622946089,0.25323619,85750.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1764622946293,0.323,85758.0,85749.0,0.06987754]
["bitfinex","BTCUSD",1764622946493,0.24487391,85759.0,85749.0,0.06987754]
["bitfinex","BTCUSD",1764622946494,0.00999999,85760.0,85750.0,0.019]
["bitfinex","BTCUSD",1764622946692,0.23321167,85759.0,85750.0,0.019]
["bitfinex","BTCUSD",1764622946922,0.01999998,85760.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764622947122,0.01166071,85758.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764622947340,0.01166071,85758.0,85750.0,0.0306618]
["bitfinex","BTCUSD",1764622947341,0.01166099,85756.0,85750.0,0.0306618]
["bitfinex","BTCUSD",1764622947595,0.01166085,85757.0,85750.0,0.0306618]
["bitfinex","BTCUSD",1764622947596,0.01166085,85757.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764622947741,0.01166085,85757.0,85750.0,0.0306618]
["bitfinex","BTCUSD",1764622947933,0.01999998,85760.0,85752.0,0.23323071]
["bitfinex","BTCUSD",1764622948137,0.01999998,85760.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764622948138,0.00999999,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622948345,0.02166043,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622948745,0.01165963,85766.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764622949009,0.01165963,85766.0,85765.0,0.04664424]
["bitfinex","BTCUSD",1764622949177,0.01166221,85747.0,85739.0,0.00209319]
["bitfinex","BTCUSD",1764622949338,0.01166221,85747.0,85740.0,0.25226335]
["bitfinex","BTCUSD",1764622949744,0.01166221,85747.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1764622950180,0.01166221,85747.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1764622950354,0.01166221,85747.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1764622950559,0.00999999,85750.0,85747.0,0.24490652]
["bitfinex","BTCUSD",1764622950956,0.01166112,85755.0,85749.0,0.05830618]
["bitfinex","BTCUSD",1764622951129,0.03166042,85760.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1764622951130,0.01999998,85760.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1764622951345,0.01166126,85754.0,85750.0,0.01896]
["bitfinex","BTCUSD",1764622951525,0.01166112,85755.0,85750.0,0.01896]
["bitfinex","BTCUSD",1764622951868,0.03166042,85760.0,85750.0,0.01896]
["bitfinex","BTCUSD",1764622951869,0.35466042,85760.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1764622952069,0.01166058,85759.0,85754.0,0.24488619]
["bitfinex","BTCUSD",1764622952247,0.01166071,85758.0,85752.0,0.24488999]
["bitfinex","BTCUSD",1764622952429,0.01166058,85759.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1764622952643,0.01166071,85758.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1764622953174,0.24487796,85757.0,85752.0,0.24488999]
["bitfinex","BTCUSD",1764622953389,0.23322439,85755.0,85750.0,0.01896]
["bitfinex","BTCUSD",1764622953594,0.01999998,85760.0,85750.0,0.01896]
["bitfinex","BTCUSD",1764622953595,0.00999999,85760.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1764622953714,0.00999999,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622953715,0.24320948,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764622953929,0.01166058,85759.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764622954138,0.25484208,85770.0,85761.0,0.24486654]
["bitfinex","BTCUSD",1764622954329,0.25484208,85770.0,85754.0,0.001]
["bitfinex","BTCUSD",1764622954330,0.01165786,85779.0,85769.0,0.04664424]
["bitfinex","BTCUSD",1764622954569,0.01165827,85776.0,85769.0,0.04664424]
["bitfinex","BTCUSD",1764622954782,0.23318017,85771.0,85769.0,0.04664424]
["bitfinex","BTCUSD",1764622955358,0.23318448,85769.0,85765.0,0.04664424]
["bitfinex","BTCUSD",1764622955563,0.01165936,85768.0,85766.0,0.01896]
["bitfinex","BTCUSD",1764622955760,0.24484706,85768.0,85766.0,0.01896]
["bitfinex","BTCUSD",1764622956987,0.24484706,85768.0,85766.0,0.0183166]
["bitfinex","BTCUSD",1764622957440,0.24484706,85768.0,85767.0,0.01896]
["bitfinex","BTCUSD",1764622958745,0.24484706,85768.0,85767.0,0.01996]
["bitfinex","BTCUSD",1764622958956,0.31946607,85768.0,85767.0,0.001]
["bitfinex","BTCUSD",1764622959116,0.31946607,85768.0,85767.0,0.01896]
["bitfinex","BTCUSD",1764622959117,0.64246607,85768.0,85767.0,0.01896]
["bitfinex","BTCUSD",1764622959483,0.64246607,85768.0,85767.0,0.01996]
["bitfinex","BTCUSD",1764622959910,0.56784706,85768.0,85767.0,0.001]
["bitfinex","BTCUSD",1764622960237,0.56784706,85768.0,85767.0,0.01996]
["bitfinex","BTCUSD",1764622960586,0.56784706,85768.0,85767.0,0.02115112]
["bitfinex","BTCUSD",1764622961400,0.56784706,85768.0,85767.0,0.02015112]
["bitfinex","BTCUSD",1764622961645,0.56784706,85768.0,85767.0,0.02115112]
["bitfinex","BTCUSD",1764622963098,0.59256711,85768.0,85767.0,0.02115112]
["bitfinex","BTCUSD",1764622963482,0.59256711,85768.0,85767.0,0.00219112]
["bitfinex","BTCUSD",1764622963682,0.59256711,85768.0,85767.0,0.02111112]
["bitfinex","BTCUSD",1764622964319,0.65500646,85768.0,85767.0,0.02111112]
["bitfinex","BTCUSD",1764622965196,0.2332184,85757.0,85754.0,0.24488628]
["bitfinex","BTCUSD",1764622965428,0.02472005,85756.0,85755.0,0.01892]
["bitfinex","BTCUSD",1764622967105,0.25793988,85756.0,85755.0,0.01744094]
["bitfinex","BTCUSD",1764622967409,0.26158988,85756.0,85755.0,0.01744094]
["bitfinex","BTCUSD",1764622967740,0.26158988,85756.0,85755.0,0.01844094]
["bitfinex","BTCUSD",1764622968256,0.26158988,85756.0,85755.0,0.0051294]
["bitfinex","BTCUSD",1764622968404,0.26158988,85756.0,85754.0,0.00011609]
["bitfinex","BTCUSD",1764622968405,0.25114255,85755.0,85754.0,0.00011609]
["bitfinex","BTCUSD",1764622968593,0.04629005,85755.0,85754.0,0.01903609]
["bitfinex","BTCUSD",1764622969033,0.2795126,85755.0,85754.0,0.01903609]
["bitfinex","BTCUSD",1764622969226,0.04629005,85755.0,85754.0,0.01903609]
["bitfinex","BTCUSD",1764622969433,0.2795126,85755.0,85754.0,0.01903609]
["bitfinex","BTCUSD",1764622970540,0.04629005,85755.0,85754.0,0.01903609]
["bitfinex","BTCUSD",1764622970885,0.2795126,85755.0,85754.0,0.02003609]
["bitfinex","BTCUSD",1764622971029,0.04629005,85755.0,85754.0,0.02003609]
["bitfinex","BTCUSD",1764622971230,0.04629005,85755.0,85754.0,0.02045474]
["bitfinex","BTCUSD",1764622971468,0.2795126,85755.0,85754.0,0.02045474]
["bitfinex","BTCUSD",1764622972049,0.2795126,85755.0,85754.0,0.00153474]
["bitfinex","BTCUSD",1764622972369,0.6025126,85755.0,85754.0,0.00153474]
["bitfinex","BTCUSD",1764622973136,0.23324975,85745.0,85744.0,0.01888]
["bitfinex","BTCUSD",1764622973352,0.01166316,85740.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1764622973559,0.04193707,85738.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622973780,0.04193707,85738.0,85737.0,0.25215151]
["bitfinex","BTCUSD",1764622973941,0.02516225,85738.0,85737.0,0.25269914]
["bitfinex","BTCUSD",1764622975046,0.30036811,85738.0,85737.0,0.00054763]
["bitfinex","BTCUSD",1764622975278,0.32498717,85738.0,85737.0,0.01942763]
["bitfinex","BTCUSD",1764622975446,0.09171838,85738.0,85737.0,0.02042763]
["bitfinex","BTCUSD",1764622975679,0.26208157,85738.0,85737.0,0.02042763]
["bitfinex","BTCUSD",1764622976015,0.26208157,85738.0,85737.0,0.01942763]
["bitfinex","BTCUSD",1764622976399,0.02881278,85738.0,85737.0,0.01942763]
["bitfinex","BTCUSD",1764622976873,0.26208157,85738.0,85737.0,0.01942763]
["bitfinex","BTCUSD",1764622977070,0.26208157,85738.0,85737.0,0.00054763]
["bitfinex","BTCUSD",1764622977274,0.26208157,85738.0,85737.0,0.01942763]
["bitfinex","BTCUSD",1764622977473,0.34356573,85738.0,85737.0,0.01942763]
["bitfinex","BTCUSD",1764622977851,0.34356573,85738.0,85737.0,0.00154763]
["bitfinex","BTCUSD",1764622978053,0.08392858,85738.0,85737.0,0.00154763]
["bitfinex","BTCUSD",1764622978276,0.08392858,85738.0,85737.0,0.00054763]
["bitfinex","BTCUSD",1764622978701,0.08392858,85738.0,85737.0,0.00154763]
["bitfinex","BTCUSD",1764622979287,0.14679666,85738.0,85737.0,0.00154763]
["bitfinex","BTCUSD",1764622979505,0.08392858,85738.0,85737.0,0.00154763]
["bitfinex","BTCUSD",1764622979867,0.25215151,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622980055,0.31501691,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622980929,0.01888,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622981096,0.03142403,85746.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1764622981435,0.04142402,85750.0,85749.0,0.23323887]
["bitfinex","BTCUSD",1764622981645,0.04189871,85756.0,85754.0,0.23322527]
["bitfinex","BTCUSD",1764622981881,0.04189871,85758.0,85754.0,0.23322527]
["bitfinex","BTCUSD",1764622982027,0.04189871,85758.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764622982028,0.05355942,85758.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1764622982227,0.02958112,85755.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764622982449,0.01166126,85754.0,85748.0,0.04599816]
["bitfinex","BTCUSD",1764622982672,0.06100106,85755.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1764622982856,0.04933994,85755.0,85750.0,0.26381704]
["bitfinex","BTCUSD",1764622983170,0.03141994,85754.0,85750.0,0.01892]
["bitfinex","BTCUSD",1764622983368,0.01166139,85753.0,85750.0,0.01892]
["bitfinex","BTCUSD",1764622983674,0.01999998,85750.0,85741.0,0.23325925]
["bitfinex","BTCUSD",1764622983830,0.01166207,85748.0,85745.0,0.001]
["bitfinex","BTCUSD",1764622984313,0.01166275,85743.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1764622984448,0.24490656,85747.0,85739.0,0.0305833]
["bitfinex","BTCUSD",1764622984449,0.01166262,85744.0,85739.0,0.0305833]
["bitfinex","BTCUSD",1764622984815,0.2449151,85744.0,85740.0,0.23326325]
["bitfinex","BTCUSD",1764622985291,0.2449151,85744.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1764622985292,0.23326879,85738.0,85732.0,0.24494912]
["bitfinex","BTCUSD",1764622985495,0.23327151,85737.0,85732.0,0.01892]
["bitfinex","BTCUSD",1764622985792,0.23327151,85737.0,85723.0,0.23330867]
["bitfinex","BTCUSD",1764622985793,0.26469145,85737.0,85733.0,0.01892]
["bitfinex","BTCUSD",1764622986094,0.23327151,85737.0,85733.0,0.01892]
["bitfinex","BTCUSD",1764622986590,0.23327151,85737.0,85730.0,0.01892]
["bitfinex","BTCUSD",1764622986796,0.23327151,85737.0,85721.0,0.01166575]
["bitfinex","BTCUSD",1764622986937,0.23327151,85737.0,85690.0,1.46898289]
["bitfinex","BTCUSD",1764622986938,0.23327151,85737.0,85722.0,0.01892]
["bitfinex","BTCUSD",1764622987142,0.55627151,85737.0,85722.0,0.01892]
["bitfinex","BTCUSD",1764622987344,0.67149747,85737.0,85722.0,0.01892]
["bitfinex","BTCUSD",1764622987546,0.67149747,85737.0,85736.0,0.00111611]
["bitfinex","BTCUSD",1764622988171,0.67149747,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622989580,0.55627151,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622990050,0.58505994,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622993166,0.55992297,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622993734,0.55842297,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622996397,0.55477151,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764622999737,0.40020443,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623002353,0.23389055,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623002651,0.46716206,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623003820,0.61323751,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623004024,0.5138063,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623004668,0.46716206,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623008397,0.23327151,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623008603,0.00999999,85750.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623008604,0.01166235,85746.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1764623008880,0.24490366,85748.0,85743.0,0.23325519]
["bitfinex","BTCUSD",1764623009104,0.24490366,85748.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1764623009105,0.01166248,85745.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1764623009311,0.24490652,85747.0,85743.0,0.23325519]
["bitfinex","BTCUSD",1764623009434,0.24490652,85747.0,85735.0,0.24493846]
["bitfinex","BTCUSD",1764623009435,0.23326335,85740.0,85735.0,0.24493846]
["bitfinex","BTCUSD",1764623009634,0.24492651,85740.0,85736.0,0.03061982]
["bitfinex","BTCUSD",1764623009838,0.23326666,85739.0,85736.0,0.03061982]
["bitfinex","BTCUSD",1764623010245,0.23327151,85737.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623010754,0.0116633,85739.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623010961,0.2449298,85739.0,85736.0,0.00011611]
["bitfinex","BTCUSD",1764623011168,0.0116633,85739.0,85736.0,0.01177982]
["bitfinex","BTCUSD",1764623011373,0.23325988,85742.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1764623011580,0.01166289,85742.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1764623011806,0.24491513,85744.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1764623012018,0.23325564,85743.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1764623012228,0.01166289,85742.0,85736.0,0.01177982]
["bitfinex","BTCUSD",1764623012456,0.23326068,85741.0,85738.0,0.23326655]
["bitfinex","BTCUSD",1764623012665,0.01166289,85742.0,85739.0,0.23326476]
["bitfinex","BTCUSD",1764623012870,0.01166289,85742.0,85740.0,0.23326331]
["bitfinex","BTCUSD",1764623013091,0.24489828,85750.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1764623013322,0.24489828,85750.0,85746.0,0.23324169]
["bitfinex","BTCUSD",1764623013323,0.01166221,85747.0,85743.0,0.24491607]
["bitfinex","BTCUSD",1764623013532,0.01166207,85748.0,85744.0,0.24491473]
["bitfinex","BTCUSD",1764623013731,0.2449052,85748.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1764623013938,0.23324431,85747.0,85746.0,0.01884]
["bitfinex","BTCUSD",1764623015666,0.2449052,85748.0,85746.0,0.01884]
["bitfinex","BTCUSD",1764623015884,0.0116618,85750.0,85746.0,0.01884]
["bitfinex","BTCUSD",1764623016112,1.20178857,85800.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764623016113,0.01165936,85768.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764623016322,0.01999998,85770.0,85743.0,0.04664424]
["bitfinex","BTCUSD",1764623016323,0.233187,85769.0,85765.0,0.23319432]
["bitfinex","BTCUSD",1764623016520,0.23318992,85767.0,85764.0,0.24485572]
["bitfinex","BTCUSD",1764623016700,0.33465936,85768.0,85763.0,0.26369895]
["bitfinex","BTCUSD",1764623017015,0.23319807,85764.0,85763.0,0.01884]
["bitfinex","BTCUSD",1764623017216,0.01165963,85766.0,85763.0,0.01884]
["bitfinex","BTCUSD",1764623017441,0.01165963,85766.0,85731.0,0.52909326]
["bitfinex","BTCUSD",1764623017599,0.01166207,85748.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1764623017779,0.01999998,85750.0,85744.0,0.03050262]
["bitfinex","BTCUSD",1764623017985,0.01999998,85750.0,85748.0,0.23324096]
["bitfinex","BTCUSD",1764623018423,0.00999999,85750.0,85749.0,0.23323887]
["bitfinex","BTCUSD",1764623018622,0.33466017,85762.0,85757.0,0.24487613]
["bitfinex","BTCUSD",1764623018925,0.56786407,85762.0,85759.0,0.23321028]
["bitfinex","BTCUSD",1764623019125,0.5678639,85762.0,85759.0,0.24487225]
["bitfinex","BTCUSD",1764623019619,0.23321167,85759.0,85758.0,0.0188]
["bitfinex","BTCUSD",1764623020783,0.2332115,85760.0,85758.0,0.0188]
["bitfinex","BTCUSD",1764623021674,0.23321167,85759.0,85758.0,0.0188]
["bitfinex","BTCUSD",1764623022026,0.2332115,85760.0,85758.0,0.0188]
["bitfinex","BTCUSD",1764623022612,0.24485016,85767.0,85758.0,0.03046071]
["bitfinex","BTCUSD",1764623022821,0.01165854,85774.0,85770.0,0.24483942]
["bitfinex","BTCUSD",1764623023024,0.23317886,85772.0,85770.0,0.0188]
["bitfinex","BTCUSD",1764623023449,0.00011602,85774.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623023681,0.00011602,85774.0,85771.0,0.24483799]
["bitfinex","BTCUSD",1764623024029,0.23317678,85772.0,85770.0,0.0188]
["bitfinex","BTCUSD",1764623024230,0.23317904,85771.0,85770.0,0.0188]
["bitfinex","BTCUSD",1764623024536,0.23317678,85772.0,85770.0,0.0188]
["bitfinex","BTCUSD",1764623024856,0.24483241,85773.0,85770.0,0.25198041]
["bitfinex","BTCUSD",1764623025631,0.24483241,85773.0,85770.0,0.23318041]
["bitfinex","BTCUSD",1764623026167,0.24484321,85770.0,85767.0,0.26364693]
["bitfinex","BTCUSD",1764623026371,0.01165895,85771.0,85768.0,0.23318676]
["bitfinex","BTCUSD",1764623026575,0.23318228,85770.0,85767.0,0.26364934]
["bitfinex","BTCUSD",1764623026829,0.2448406,85771.0,85768.0,0.23318632]
["bitfinex","BTCUSD",1764623027037,0.23318282,85770.0,85767.0,0.26364934]
["bitfinex","BTCUSD",1764623027246,0.23318282,85770.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1764623027247,0.0116599,85764.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1764623027477,0.0116599,85764.0,85737.0,1.48934427]
["bitfinex","BTCUSD",1764623027478,0.01166017,85762.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1764623027697,0.24486674,85761.0,85758.0,0.24487465]
["bitfinex","BTCUSD",1764623027948,0.25318316,85770.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764623027949,0.01999998,85770.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764623028140,0.01999998,85780.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764623028347,0.01999998,85780.0,85773.0,0.27981784]
["bitfinex","BTCUSD",1764623030522,0.01999998,85780.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623031511,0.0316577,85780.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623031718,0.01999998,85780.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623031947,0.00999999,85780.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623032153,0.00999999,85790.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623033119,0.01165514,85799.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623033240,0.00999999,85790.0,85773.0,0.29569659]
["bitfinex","BTCUSD",1764623033441,0.01999998,85790.0,85773.0,0.29569659]
["bitfinex","BTCUSD",1764623033940,0.00999999,85790.0,85773.0,0.29569659]
["bitfinex","BTCUSD",1764623034181,0.01999998,85790.0,85773.0,0.29569659]
["bitfinex","BTCUSD",1764623034355,0.01999998,85790.0,85773.0,0.29669659]
["bitfinex","BTCUSD",1764623034756,0.01999998,85790.0,85773.0,0.29569659]
["bitfinex","BTCUSD",1764623035095,0.00999999,85780.0,85773.0,0.2351736]
["bitfinex","BTCUSD",1764623035298,0.00999999,85780.0,85773.0,0.2539336]
["bitfinex","BTCUSD",1764623035456,0.01999998,85790.0,85773.0,0.2539336]
["bitfinex","BTCUSD",1764623035659,0.00999999,85790.0,85773.0,0.31645659]
["bitfinex","BTCUSD",1764623036246,0.01999998,85790.0,85773.0,0.31645659]
["bitfinex","BTCUSD",1764623036878,0.01999998,85790.0,85773.0,0.2351736]
["bitfinex","BTCUSD",1764623037104,0.23313277,85789.0,85773.0,0.2539336]
["bitfinex","BTCUSD",1764623037525,0.00999999,85780.0,85773.0,0.27981784]
["bitfinex","BTCUSD",1764623037728,0.01999998,85780.0,85773.0,0.29957784]
["bitfinex","BTCUSD",1764623038368,0.01999998,85780.0,85773.0,0.29857784]
["bitfinex","BTCUSD",1764623038567,0.01999998,85780.0,85773.0,0.29957784]
["bitfinex","BTCUSD",1764623038968,0.01999998,85780.0,85773.0,0.29857784]
["bitfinex","BTCUSD",1764623040392,0.0316577,85780.0,85773.0,0.29957784]
["bitfinex","BTCUSD",1764623041508,0.23328691,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623041725,0.28542867,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623041870,0.23328691,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623042706,0.00011602,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623042909,0.23328691,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623043069,0.00011602,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623043278,0.00011602,85774.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623043483,0.00011602,85774.0,85773.0,0.2341736]
["bitfinex","BTCUSD",1764623043894,0.00011602,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623044098,0.00011602,85774.0,85773.0,0.2341736]
["bitfinex","BTCUSD",1764623044734,0.00011602,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623045297,0.23328691,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623045874,0.00011602,85774.0,85773.0,0.2341736]
["bitfinex","BTCUSD",1764623046071,0.00011602,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1764623046292,0.83051553,85790.0,85773.0,0.2341736]
["bitfinex","BTCUSD",1764623046490,0.23316458,85777.0,85773.0,0.2331736]
["bitfinex","BTCUSD",1764623046694,0.23316458,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623046695,0.01166003,85763.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764623046914,0.01166044,85760.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1764623047052,0.01166085,85757.0,85755.0,0.01876]
["bitfinex","BTCUSD",1764623047255,0.24487814,85757.0,85755.0,0.01876]
["bitfinex","BTCUSD",1764623047490,0.24487814,85757.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1764623047491,0.01166167,85751.0,85749.0,0.01872]
["bitfinex","BTCUSD",1764623047820,0.59738541,85770.0,85749.0,0.01872]
["bitfinex","BTCUSD",1764623047821,0.0116599,85764.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764623047986,0.01166031,85761.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1764623048157,0.24486415,85762.0,85757.0,0.24487735]
["bitfinex","BTCUSD",1764623048567,0.01166017,85762.0,85749.0,0.01883602]
["bitfinex","BTCUSD",1764623048767,0.01166017,85762.0,85754.0,0.23322485]
["bitfinex","BTCUSD",1764623048768,0.01166085,85757.0,85754.0,0.23322485]
["bitfinex","BTCUSD",1764623048967,0.01166031,85761.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1764623049251,0.244857,85765.0,85760.0,0.23320895]
["bitfinex","BTCUSD",1764623049389,0.244857,85765.0,85762.0,0.23320309]
["bitfinex","BTCUSD",1764623049725,0.244857,85765.0,85761.0,0.24486393]
["bitfinex","BTCUSD",1764623049923,0.23320621,85762.0,85758.0,0.2448725]
["bitfinex","BTCUSD",1764623050154,0.23320621,85762.0,85759.0,0.23321069]
["bitfinex","BTCUSD",1764623050586,0.24486638,85762.0,85759.0,0.23321069]
["bitfinex","BTCUSD",1764623051806,0.01166031,85761.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764623052031,0.23321003,85760.0,85758.0,0.24487463]
["bitfinex","BTCUSD",1764623052204,0.0116599,85764.0,85758.0,0.24487463]
["bitfinex","BTCUSD",1764623052418,0.0116599,85764.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1764623052613,0.23320129,85763.0,85760.0,0.2332065]
["bitfinex","BTCUSD",1764623052976,0.24486058,85764.0,85760.0,0.2332065]
["bitfinex","BTCUSD",1764623053330,0.23318178,85770.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764623053536,0.2448549,85766.0,85761.0,0.24485874]
["bitfinex","BTCUSD",1764623053892,0.01165963,85766.0,85763.0,0.23320032]
["bitfinex","BTCUSD",1764623054112,0.323,85773.0,85750.0,0.59738541]
["bitfinex","BTCUSD",1764623054317,0.01165609,85792.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764623054530,0.01165664,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1764623054751,0.2331354,85788.0,85782.0,0.24480403]
["bitfinex","BTCUSD",1764623055161,0.23313555,85787.0,85783.0,0.2331445]
["bitfinex","BTCUSD",1764623055483,0.23313555,85787.0,85784.0,0.24480068]
["bitfinex","BTCUSD",1764623055484,0.00038687,85787.0,85784.0,0.24480068]
["bitfinex","BTCUSD",1764623055680,0.00038687,85787.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1764623055918,0.00038687,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764623056131,0.00038687,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764623059016,0.00038687,85787.0,85786.0,0.23413827]
["bitfinex","BTCUSD",1764623059349,0.00038687,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764623059891,0.00038687,85787.0,85786.0,0.23413827]
["bitfinex","BTCUSD",1764623060840,0.00038687,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623061045,0.00038687,85787.0,85786.0,0.23413827]
["bitfinex","BTCUSD",1764623061945,0.00038687,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764623062495,0.00038687,85787.0,85786.0,0.23413827]
["bitfinex","BTCUSD",1764623062863,0.00038687,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764623063063,0.00038687,85787.0,85784.0,0.24480039]
["bitfinex","BTCUSD",1764623063260,0.00038687,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623063648,0.00038687,85787.0,85785.0,0.23314085]
["bitfinex","BTCUSD",1764623063849,0.00038687,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764623064275,0.00038687,85787.0,85785.0,0.23314085]
["bitfinex","BTCUSD",1764623064712,0.00038687,85787.0,85784.0,0.24580039]
["bitfinex","BTCUSD",1764623065077,0.00038687,85787.0,85785.0,0.23313946]
["bitfinex","BTCUSD",1764623065483,0.00038687,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764623066581,0.00038687,85787.0,85786.0,0.23413827]
["bitfinex","BTCUSD",1764623069080,0.00038687,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1764623069507,0.00038687,85787.0,85786.0,0.23413827]
["bitfinex","BTCUSD",1764623070895,0.23352242,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623071177,0.60316666,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623071356,0.71839262,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623071801,0.74715132,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623072522,0.63192536,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1764623072740,0.24485475,85766.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764623073761,0.23319561,85765.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764623073957,0.01165895,85771.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764623074302,0.01165963,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764623074483,0.01165963,85766.0,85764.0,0.23319744]
["bitfinex","BTCUSD",1764623074630,0.01165963,85766.0,85763.0,0.23319823]
["bitfinex","BTCUSD",1764623074851,0.23320895,85760.0,85753.0,0.03034139]
["bitfinex","BTCUSD",1764623075056,0.23319838,85764.0,85759.0,0.23321113]
["bitfinex","BTCUSD",1764623075409,0.24486118,85763.0,85758.0,0.24487316]
["bitfinex","BTCUSD",1764623075541,0.01166003,85763.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764623075853,0.24486383,85762.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1764623076041,0.24486383,85762.0,85758.0,0.01177673]
["bitfinex","BTCUSD",1764623076242,0.24486383,85762.0,85759.0,0.001]
["bitfinex","BTCUSD",1764623076900,0.23320656,85761.0,85759.0,0.001]
["bitfinex","BTCUSD",1764623077265,0.24486383,85762.0,85759.0,0.001]
["bitfinex","BTCUSD",1764623077266,0.01165922,85769.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1764623077580,0.01165976,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764623078099,0.01165922,85769.0,85765.0,0.24485509]
["bitfinex","BTCUSD",1764623078100,0.23318503,85769.0,85765.0,0.24485509]
["bitfinex","BTCUSD",1764623078314,0.01165908,85770.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764623078459,0.24484102,85770.0,85766.0,0.24485182]
["bitfinex","BTCUSD",1764623078660,0.24484102,85770.0,85765.0,0.24485509]
["bitfinex","BTCUSD",1764623078661,0.24484416,85769.0,85765.0,0.24485509]
["bitfinex","BTCUSD",1764623079098,0.24484798,85768.0,85763.0,0.24485999]
["bitfinex","BTCUSD",1764623079319,0.24484798,85768.0,85764.0,0.24485608]
["bitfinex","BTCUSD",1764623079523,0.24484798,85768.0,85765.0,0.23319498]
["bitfinex","BTCUSD",1764623079723,0.23319019,85767.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1764623079865,0.23319019,85767.0,85764.0,0.24485777]
["bitfinex","BTCUSD",1764623080068,0.23319019,85767.0,85764.0,0.26353777]
["bitfinex","BTCUSD",1764623080308,0.23319264,85766.0,85764.0,0.01868]
["bitfinex","BTCUSD",1764623080470,0.24484968,85767.0,85764.0,0.01868]
["bitfinex","BTCUSD",1764623080672,0.23319363,85766.0,85764.0,0.01868]
["bitfinex","BTCUSD",1764623081393,0.23319304,85766.0,85764.0,0.01868]
["bitfinex","BTCUSD",1764623081597,0.23319535,85765.0,85764.0,0.01868]
["bitfinex","BTCUSD",1764623082045,0.24483516,85772.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1764623082256,0.23318526,85769.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1764623082497,0.23319535,85765.0,85764.0,0.01868]
["bitfinex","BTCUSD",1764623084288,0.01166017,85762.0,85758.0,0.00011602]
["bitfinex","BTCUSD",1764623084461,0.01166017,85762.0,85759.0,0.01868]
["bitfinex","BTCUSD",1764623084902,0.01166017,85762.0,85759.0,0.25188995]
["bitfinex","BTCUSD",1764623085108,0.01166017,85762.0,85759.0,0.26355053]
["bitfinex","BTCUSD",1764623085353,0.01166017,85762.0,85760.0,0.23320891]
["bitfinex","BTCUSD",1764623085471,0.23320594,85763.0,85760.0,0.23320891]
["bitfinex","BTCUSD",1764623085674,0.11667057,85840.0,85759.0,0.01868]
["bitfinex","BTCUSD",1764623085675,0.24483571,85772.0,85759.0,0.01868]
["bitfinex","BTCUSD",1764623085874,0.01165922,85769.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764623086092,0.23319311,85766.0,85763.0,0.24486064]
["bitfinex","BTCUSD",1764623086292,0.23319226,85767.0,85763.0,0.24485824]
["bitfinex","BTCUSD",1764623087014,0.23319226,85767.0,85762.0,0.23320117]
["bitfinex","BTCUSD",1764623087015,0.23319592,85765.0,85761.0,0.24486636]
["bitfinex","BTCUSD",1764623087403,0.23319592,85765.0,85762.0,0.23320344]
["bitfinex","BTCUSD",1764623087949,0.24485568,85765.0,85762.0,0.23320344]
["bitfinex","BTCUSD",1764623088273,0.01165732,85783.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764623088545,0.24482168,85777.0,85774.0,0.23317069]
["bitfinex","BTCUSD",1764623088705,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764623088906,0.01165813,85777.0,85774.0,0.24482943]
["bitfinex","BTCUSD",1764623089110,0.2448234,85777.0,85773.0,0.24483088]
["bitfinex","BTCUSD",1764623089441,0.2448234,85777.0,85771.0,0.05830319]
["bitfinex","BTCUSD",1764623089442,0.0116584,85775.0,85771.0,0.05830319]
["bitfinex","BTCUSD",1764623089644,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623090151,0.01165813,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764623090152,0.24482146,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764623090381,0.23316879,85775.0,85768.0,0.24484421]
["bitfinex","BTCUSD",1764623090622,0.23316879,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764623090851,0.23317215,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764623091060,0.01165827,85776.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623091280,0.24482313,85777.0,85774.0,0.23316902]
["bitfinex","BTCUSD",1764623091483,0.23316545,85776.0,85773.0,0.24483217]
["bitfinex","BTCUSD",1764623092089,0.01165786,85779.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1764623092321,0.24481546,85779.0,85775.0,0.24482391]
["bitfinex","BTCUSD",1764623092492,0.24481546,85779.0,85776.0,0.23316539]
["bitfinex","BTCUSD",1764623093134,0.24481546,85779.0,85775.0,0.24482391]
["bitfinex","BTCUSD",1764623093135,0.23316047,85778.0,85775.0,0.24482391]
["bitfinex","BTCUSD",1764623093559,0.01165637,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764623093775,0.01165704,85785.0,85783.0,0.23314558]
["bitfinex","BTCUSD",1764623094224,0.01165691,85786.0,85783.0,0.2448029]
["bitfinex","BTCUSD",1764623094445,0.0116565,85789.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764623094446,0.323,85789.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764623094666,0.56778673,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764623094883,0.5681736,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764623095352,0.32338687,85789.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764623095561,0.01165664,85788.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1764623096198,0.32338687,85789.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1764623096764,0.32338687,85789.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764623097344,0.00038687,85789.0,85788.0,0.23313283]
["bitfinex","BTCUSD",1764623097806,0.00038687,85789.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764623097807,0.2335174,85789.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764623098011,0.23351715,85789.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764623098307,0.00038687,85789.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1764623098511,0.00038687,85789.0,85788.0,0.23313283]
["bitfinex","BTCUSD",1764623100444,0.00255057,85801.0,85800.0,0.61862322]
["bitfinex","BTCUSD",1764623100645,0.00266656,85801.0,85800.0,0.63730322]
["bitfinex","BTCUSD",1764623101083,0.00266656,85801.0,85800.0,0.68394746]
["bitfinex","BTCUSD",1764623101678,0.04664424,85841.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1764623101883,0.04664424,85841.0,85817.0,0.24470664]
["bitfinex","BTCUSD",1764623101884,0.01165148,85826.0,85817.0,0.24470664]
["bitfinex","BTCUSD",1764623102175,0.01165243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1764623102318,0.01165215,85821.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1764623102546,0.24469932,85820.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1764623102744,0.01165229,85820.0,85814.0,0.04664424]
["bitfinex","BTCUSD",1764623102981,0.01165202,85822.0,85814.0,0.04664424]
["bitfinex","BTCUSD",1764623103159,0.2446982,85820.0,85817.0,0.23305247]
["bitfinex","BTCUSD",1764623103363,0.2446982,85820.0,85816.0,0.01265283]
["bitfinex","BTCUSD",1764623103544,0.01165202,85822.0,85816.0,0.24570916]
["bitfinex","BTCUSD",1764623103545,0.00054691,85818.0,85816.0,0.24570916]
["bitfinex","BTCUSD",1764623103740,0.01165202,85822.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1764623104245,0.24469666,85821.0,85817.0,0.0126527]
["bitfinex","BTCUSD",1764623104445,0.23304995,85819.0,85817.0,0.001]
["bitfinex","BTCUSD",1764623105379,0.24470101,85822.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1764623105380,0.01165528,85798.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1764623105583,0.23305405,85817.0,85760.0,0.4]
["bitfinex","BTCUSD",1764623105584,0.01165609,85792.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623105785,0.323,85809.0,85760.0,0.4]
["bitfinex","BTCUSD",1764623105786,0.01165582,85794.0,85790.0,0.23312664]
["bitfinex","BTCUSD",1764623105991,0.01165582,85794.0,85790.0,0.24478301]
["bitfinex","BTCUSD",1764623106247,0.01165501,85800.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1764623106471,0.01165541,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1764623106614,5.856e-05,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1764623106958,5.856e-05,85800.0,85799.0,0.04664424]
["bitfinex","BTCUSD",1764623107315,5.856e-05,85800.0,85799.0,0.43216723]
["bitfinex","BTCUSD",1764623108706,5.856e-05,85800.0,85799.0,0.43919019]
["bitfinex","BTCUSD",1764623109118,5.856e-05,85800.0,85799.0,0.42051019]
["bitfinex","BTCUSD",1764623109342,5.856e-05,85800.0,85799.0,0.44019019]
["bitfinex","BTCUSD",1764623109742,5.856e-05,85800.0,85799.0,0.43919019]
["bitfinex","BTCUSD",1764623110117,5.856e-05,85800.0,85799.0,0.44119019]
["bitfinex","BTCUSD",1764623111528,5.856e-05,85800.0,85799.0,0.42953315]
["bitfinex","BTCUSD",1764623112583,5.856e-05,85800.0,85799.0,0.34833016]
["bitfinex","BTCUSD",1764623112796,5.856e-05,85800.0,85799.0,0.36501016]
["bitfinex","BTCUSD",1764623112989,5.856e-05,85800.0,85799.0,0.36701016]
["bitfinex","BTCUSD",1764623113572,5.856e-05,85800.0,85799.0,0.02533016]
["bitfinex","BTCUSD",1764623114734,5.856e-05,85800.0,85799.0,0.002]
["bitfinex","BTCUSD",1764623114930,5.856e-05,85800.0,85798.0,0.29842742]
["bitfinex","BTCUSD",1764623115142,5.856e-05,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1764623115293,5.856e-05,85800.0,85799.0,0.23410294]
["bitfinex","BTCUSD",1764623115630,5.856e-05,85800.0,85799.0,0.23310294]
["bitfinex","BTCUSD",1764623116737,5.856e-05,85800.0,85799.0,0.23410294]
["bitfinex","BTCUSD",1764623120471,5.856e-05,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1764623120898,0.23315879,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1764623122497,0.23315879,85800.0,85792.0,0.26345772]
["bitfinex","BTCUSD",1764623122498,0.24477168,85795.0,85792.0,0.03033609]
["bitfinex","BTCUSD",1764623122820,0.01165569,85795.0,85792.0,0.26345789]
["bitfinex","BTCUSD",1764623123037,0.23310843,85797.0,85793.0,0.24477283]
["bitfinex","BTCUSD",1764623123274,0.24476356,85798.0,85794.0,0.24477213]
["bitfinex","BTCUSD",1764623123513,0.24476356,85798.0,85795.0,0.24476688]
["bitfinex","BTCUSD",1764623123731,0.23310838,85797.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1764623123945,0.23311177,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1764623124192,0.24476379,85797.0,85793.0,0.24477371]
["bitfinex","BTCUSD",1764623124402,0.23311218,85796.0,85793.0,0.24477474]
["bitfinex","BTCUSD",1764623125013,0.01165541,85797.0,85794.0,0.24477171]
["bitfinex","BTCUSD",1764623125438,0.01165541,85797.0,85793.0,0.001]
["bitfinex","BTCUSD",1764623125645,0.24477235,85794.0,85793.0,0.001]
["bitfinex","BTCUSD",1764623126051,0.23313194,85789.0,85787.0,0.01868]
["bitfinex","BTCUSD",1764623126253,0.23313283,85788.0,85787.0,0.01868]
["bitfinex","BTCUSD",1764623126669,0.01165827,85776.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764623126875,0.2448164,85779.0,85775.0,0.24482426]
["bitfinex","BTCUSD",1764623127283,0.2448164,85779.0,85776.0,0.23316537]
["bitfinex","BTCUSD",1764623127979,0.24481815,85778.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764623128100,0.23316289,85777.0,85774.0,0.24482696]
["bitfinex","BTCUSD",1764623128317,0.23315318,85781.0,85774.0,0.24482696]
["bitfinex","BTCUSD",1764623128318,0.24481077,85781.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1764623128573,0.23315754,85779.0,85776.0,0.24482372]
["bitfinex","BTCUSD",1764623128951,0.24481358,85780.0,85777.0,0.23316138]
["bitfinex","BTCUSD",1764623129157,0.31942147,85780.0,85777.0,0.24481951]
["bitfinex","BTCUSD",1764623129539,0.08626561,85780.0,85778.0,0.23315975]
["bitfinex","BTCUSD",1764623129741,0.01165759,85781.0,85778.0,0.24481775]
["bitfinex","BTCUSD",1764623129942,0.23315647,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764623130571,0.23315975,85779.0,85776.0,0.24582201]
["bitfinex","BTCUSD",1764623130771,0.23315975,85779.0,85776.0,0.001]
["bitfinex","BTCUSD",1764623130772,0.23316273,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1764623131040,0.24481761,85779.0,85775.0,0.23316783]
["bitfinex","BTCUSD",1764623131041,0.23316041,85778.0,85775.0,0.23316783]
["bitfinex","BTCUSD",1764623131156,0.01165868,85773.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764623131378,0.2448303,85774.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1764623131586,0.01165868,85773.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1764623131828,0.01165908,85770.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1764623131986,0.01165963,85766.0,85762.0,0.2448634]
["bitfinex","BTCUSD",1764623132187,0.24485469,85766.0,85762.0,0.24486101]
["bitfinex","BTCUSD",1764623132384,5.853e-05,85766.0,85764.0,0.23319698]
["bitfinex","BTCUSD",1764623132771,5.853e-05,85766.0,85765.0,0.23319535]
["bitfinex","BTCUSD",1764623133505,5.853e-05,85766.0,85764.0,0.23319556]
["bitfinex","BTCUSD",1764623134532,5.853e-05,85766.0,85765.0,0.23319535]
["bitfinex","BTCUSD",1764623135413,5.853e-05,85766.0,85765.0,0.23419535]
["bitfinex","BTCUSD",1764623135821,0.23317904,85771.0,85767.0,0.23318813]
["bitfinex","BTCUSD",1764623135993,0.23318426,85770.0,85767.0,0.00038687]
["bitfinex","BTCUSD",1764623136227,0.2331847,85769.0,85767.0,0.00038687]
["bitfinex","BTCUSD",1764623137061,0.24484099,85770.0,85767.0,0.00038687]
["bitfinex","BTCUSD",1764623137266,0.23318701,85769.0,85767.0,0.00038687]
["bitfinex","BTCUSD",1764623137878,0.01165881,85772.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1764623139999,0.23316647,85776.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623140209,0.23316883,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1764623140430,0.24482723,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623140638,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1764623140768,0.24482474,85776.0,85773.0,0.24482983]
["bitfinex","BTCUSD",1764623140973,0.24482474,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764623141174,0.323,85779.0,85775.0,0.23316685]
["bitfinex","BTCUSD",1764623141377,0.23316277,85777.0,85775.0,0.23316685]
["bitfinex","BTCUSD",1764623141582,0.23316277,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1764623141950,0.23316609,85776.0,85774.0,0.24482821]
["bitfinex","BTCUSD",1764623142120,0.23316609,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764623142358,0.24482436,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764623142567,0.011658,85778.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1764623142751,0.23316531,85777.0,85774.0,0.24482875]
["bitfinex","BTCUSD",1764623143059,0.24481841,85778.0,85775.0,0.23316614]
["bitfinex","BTCUSD",1764623143606,0.01165745,85782.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1764623143819,0.01165596,85793.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1764623144026,0.24477576,85793.0,85789.0,0.24478564]
["bitfinex","BTCUSD",1764623144232,0.01165541,85797.0,85793.0,0.23311912]
["bitfinex","BTCUSD",1764623144441,0.01868,85803.0,85793.0,0.23311912]
["bitfinex","BTCUSD",1764623144442,0.23308427,85806.0,85798.0,0.24476036]
["bitfinex","BTCUSD",1764623144654,0.01191118,85809.0,85803.0,0.23309058]
["bitfinex","BTCUSD",1764623144859,0.0002574,85809.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1764623145061,0.23333407,85809.0,85806.0,0.23308376]
["bitfinex","BTCUSD",1764623145262,0.24473815,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1764623145481,0.01165419,85806.0,85804.0,0.23308917]
["bitfinex","BTCUSD",1764623145692,0.01191118,85809.0,85804.0,0.24474363]
["bitfinex","BTCUSD",1764623145895,0.24498789,85809.0,85806.0,0.2330832]
["bitfinex","BTCUSD",1764623146145,0.323,85808.0,85805.0,0.23308664]
["bitfinex","BTCUSD",1764623146345,0.55607964,85808.0,85805.0,0.23308664]
["bitfinex","BTCUSD",1764623146707,0.55607964,85808.0,85806.0,0.23308344]
["bitfinex","BTCUSD",1764623146708,0.323,85808.0,85806.0,0.23308344]
["bitfinex","BTCUSD",1764623147245,0.0002574,85809.0,85808.0,0.2330785]
["bitfinex","BTCUSD",1764623147410,0.0002574,85809.0,85807.0,0.23308121]
["bitfinex","BTCUSD",1764623148032,0.0002574,85809.0,85806.0,0.24473791]
["bitfinex","BTCUSD",1764623148234,0.0002574,85809.0,85807.0,0.23308019]
["bitfinex","BTCUSD",1764623150492,0.0002574,85809.0,85808.0,0.2330785]
["bitfinex","BTCUSD",1764623151395,0.0002574,85809.0,85808.0,0.27972274]
["bitfinex","BTCUSD",1764623153483,0.0002574,85809.0,85808.0,0.28072274]
["bitfinex","BTCUSD",1764623158659,0.0002574,85809.0,85808.0,0.2340785]
["bitfinex","BTCUSD",1764623158958,0.0002574,85809.0,85808.0,0.2527585]
["bitfinex","BTCUSD",1764623164518,1e-08,85809.0,85808.0,0.63828149]
["bitfinex","BTCUSD",1764623164895,1e-08,85809.0,85808.0,1.03828149]
["bitfinex","BTCUSD",1764623165098,0.323,85854.0,85850.0,0.24461035]
["bitfinex","BTCUSD",1764623165326,0.55607222,85854.0,85850.0,0.24461035]
["bitfinex","BTCUSD",1764623165506,0.32311609,85854.0,85850.0,0.24461006]
["bitfinex","BTCUSD",1764623165748,0.32311609,85854.0,85852.0,0.23295904]
["bitfinex","BTCUSD",1764623165749,0.00011609,85854.0,85852.0,0.23295904]
["bitfinex","BTCUSD",1764623166092,0.00011609,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764623166501,0.00011609,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764623166901,0.00011609,85854.0,85851.0,0.24460954]
["bitfinex","BTCUSD",1764623167122,0.00011609,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764623176306,0.00156311,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1764623177174,0.00156311,85854.0,85853.0,0.23395633]
["bitfinex","BTCUSD",1764623181272,0.00156311,85854.0,85853.0,0.25259633]
["bitfinex","BTCUSD",1764623183093,0.011647,85859.0,85853.0,0.001]
["bitfinex","BTCUSD",1764623183311,0.01164686,85860.0,85853.0,0.01264781]
["bitfinex","BTCUSD",1764623183516,0.24458313,85861.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1764623183715,0.24458497,85860.0,85856.0,0.24459462]
["bitfinex","BTCUSD",1764623183888,0.24458497,85860.0,85857.0,0.24459253]
["bitfinex","BTCUSD",1764623184234,0.01164686,85860.0,85858.0,0.23294176]
["bitfinex","BTCUSD",1764623185090,0.24457794,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1764623185382,0.24457402,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764623185541,0.33464618,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1764623185745,0.23292703,85864.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1764623185952,0.23290009,85874.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1764623185953,0.01164483,85875.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764623186138,0.01164578,85868.0,85863.0,0.24457554]
["bitfinex","BTCUSD",1764623186338,0.01164578,85868.0,85863.0,0.24457507]
["bitfinex","BTCUSD",1764623186339,0.24821214,85867.0,85863.0,0.24457507]
["bitfinex","BTCUSD",1764623186610,0.00038645,85875.0,85863.0,0.24457507]
["bitfinex","BTCUSD",1764623186611,0.00038645,85875.0,85874.0,0.23289936]
["bitfinex","BTCUSD",1764623187649,0.00038645,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1764623187894,0.00038645,85875.0,85873.0,0.23290091]
["bitfinex","BTCUSD",1764623188090,0.00038645,85875.0,85874.0,0.23289936]
["bitfinex","BTCUSD",1764623188291,0.00038645,85875.0,85873.0,0.23290091]
["bitfinex","BTCUSD",1764623188703,0.00038645,85875.0,85874.0,0.23289936]
["bitfinex","BTCUSD",1764623191918,0.05088087,85875.0,85848.0,0.39609854]
["bitfinex","BTCUSD",1764623192119,0.2445559,85870.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764623192325,0.23290647,85872.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1764623192546,0.23290647,85872.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1764623192547,0.01164551,85870.0,85865.0,0.24456453]
["bitfinex","BTCUSD",1764623192817,0.00041785,85867.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1764623197660,0.00041785,85867.0,85866.0,0.25156106]
["bitfinex","BTCUSD",1764623197958,0.00041785,85867.0,85866.0,0.25256106]
["bitfinex","BTCUSD",1764623198167,0.00041785,85867.0,85866.0,0.25156106]
["bitfinex","BTCUSD",1764623199557,0.00041785,85867.0,85866.0,0.25256106]
["bitfinex","BTCUSD",1764623201947,0.00041785,85867.0,85866.0,0.23392106]
["bitfinex","BTCUSD",1764623202143,0.00041785,85867.0,85866.0,0.25256106]
["bitfinex","BTCUSD",1764623206094,0.00041785,85867.0,85866.0,0.23392106]
["bitfinex","BTCUSD",1764623206295,0.00041785,85867.0,85866.0,0.25256106]
["bitfinex","BTCUSD",1764623211267,0.00041785,85867.0,85866.0,0.23392106]
["bitfinex","BTCUSD",1764623211492,0.00041785,85867.0,85866.0,0.25256106]
["bitfinex","BTCUSD",1764623213950,0.00041785,85867.0,85866.0,0.63808405]
["bitfinex","BTCUSD",1764623214171,0.00038645,85875.0,85874.0,0.61842235]
["bitfinex","BTCUSD",1764623214525,0.00038645,85875.0,85874.0,0.66506659]
["bitfinex","BTCUSD",1764623215461,0.00038645,85875.0,85874.0,0.68470659]
["bitfinex","BTCUSD",1764623216022,0.00038645,85875.0,85874.0,0.68370659]
["bitfinex","BTCUSD",1764623216241,0.00038645,85875.0,85874.0,0.68570659]
["bitfinex","BTCUSD",1764623216821,0.00038645,85875.0,85874.0,0.68370659]
["bitfinex","BTCUSD",1764623217778,1e-08,85875.0,85874.0,0.68370659]
["bitfinex","BTCUSD",1764623218068,0.2327694,85922.0,85874.0,0.68370659]
["bitfinex","BTCUSD",1764623218069,0.00466635,85922.0,85889.0,0.61838167]
["bitfinex","BTCUSD",1764623218271,0.00031589,85890.0,85889.0,0.68366591]
["bitfinex","BTCUSD",1764623219766,0.00031589,85890.0,85889.0,0.68466591]
["bitfinex","BTCUSD",1764623220998,4.008e-05,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764623221313,0.00015595,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1764623221521,0.00015595,85930.0,85927.0,0.24439146]
["bitfinex","BTCUSD",1764623221719,0.00015595,85930.0,85928.0,0.23275269]
["bitfinex","BTCUSD",1764623222020,0.00015595,85930.0,85929.0,0.04664424]
["bitfinex","BTCUSD",1764623222194,0.00015595,85930.0,85927.0,0.01864]
["bitfinex","BTCUSD",1764623222392,0.00015595,85930.0,85927.0,0.23275394]
["bitfinex","BTCUSD",1764623222596,0.00015595,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1764623222785,0.23275102,85929.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1764623222961,0.23275102,85929.0,85922.0,0.01864]
["bitfinex","BTCUSD",1764623222962,0.01163792,85926.0,85922.0,0.01864]
["bitfinex","BTCUSD",1764623223195,0.24441101,85921.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1764623223519,0.24441179,85921.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1764623223699,0.01164008,85910.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764623223906,0.01164008,85910.0,85899.0,0.01864]
["bitfinex","BTCUSD",1764623223907,0.01164035,85908.0,85899.0,0.01864]
["bitfinex","BTCUSD",1764623224101,0.01164171,85898.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764623224302,0.23282887,85900.0,85895.0,0.24448335]
["bitfinex","BTCUSD",1764623224504,0.0116413,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1764623224954,0.24446567,85902.0,85898.0,0.24447576]
["bitfinex","BTCUSD",1764623225173,0.01164117,85902.0,85899.0,0.001]
["bitfinex","BTCUSD",1764623225286,0.23281249,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764623225287,0.23281587,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1764623225484,0.01163981,85912.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764623225698,0.244437,85912.0,85908.0,0.24444707]
["bitfinex","BTCUSD",1764623225915,0.01164035,85908.0,85902.0,0.01864]
["bitfinex","BTCUSD",1764623226126,0.01164117,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764623226332,0.01164076,85905.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1764623226549,0.24446503,85902.0,85898.0,0.03028171]
["bitfinex","BTCUSD",1764623226749,0.23282915,85900.0,85897.0,0.24547726]
["bitfinex","BTCUSD",1764623227018,0.23282915,85900.0,85897.0,0.24447726]
["bitfinex","BTCUSD",1764623227227,0.23282915,85900.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764623227228,0.01164157,85899.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1764623227432,0.01164157,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764623227640,0.24444202,85910.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764623227842,0.3346413,85921.0,85909.0,0.24444414]
["bitfinex","BTCUSD",1764623227843,0.23278987,85915.0,85909.0,0.24444414]
["bitfinex","BTCUSD",1764623228000,0.01163995,85911.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764623228389,0.23280502,85909.0,85906.0,0.24445248]
["bitfinex","BTCUSD",1764623228593,0.24444524,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764623228795,0.23280786,85908.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764623229034,0.2328101,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764623229247,0.0116409,85904.0,85902.0,0.01864]
["bitfinex","BTCUSD",1764623229411,0.01163941,85915.0,85907.0,0.2444503]
["bitfinex","BTCUSD",1764623229606,0.01163954,85914.0,85908.0,0.23280711]
["bitfinex","BTCUSD",1764623229808,0.01163778,85927.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764623230149,0.01163765,85928.0,85912.0,0.25143634]
["bitfinex","BTCUSD",1764623230451,0.33463765,85928.0,85912.0,0.25143634]
["bitfinex","BTCUSD",1764623230612,0.323,85928.0,85912.0,0.25143634]
["bitfinex","BTCUSD",1764623230960,0.01163832,85923.0,85912.0,0.25143634]
["bitfinex","BTCUSD",1764623231161,0.24440594,85923.0,85912.0,0.25143634]
["bitfinex","BTCUSD",1764623231482,0.01163886,85919.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764623231686,0.01163832,85923.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764623231838,0.01313471,85913.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1764623236729,0.01164035,85908.0,85905.0,0.0186]
["bitfinex","BTCUSD",1764623236939,0.01164049,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1764623237138,0.24444146,85911.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1764623237301,0.01164022,85909.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764623237503,0.01163995,85911.0,85906.0,0.23281171]
["bitfinex","BTCUSD",1764623237699,0.23280192,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764623237907,0.244442,85910.0,85907.0,0.24444779]
["bitfinex","BTCUSD",1764623238108,0.2328045,85909.0,85907.0,0.24444779]
["bitfinex","BTCUSD",1764623238314,0.244442,85910.0,85907.0,0.23280938]
["bitfinex","BTCUSD",1764623238513,0.01164008,85910.0,85907.0,0.24445038]
["bitfinex","BTCUSD",1764623238728,0.24443937,85911.0,85907.0,0.24445038]
["bitfinex","BTCUSD",1764623238889,0.25609287,85913.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764623239095,0.01164049,85907.0,85905.0,0.23281407]
["bitfinex","BTCUSD",1764623239334,0.24444803,85908.0,85905.0,0.23281407]
["bitfinex","BTCUSD",1764623239534,0.23281082,85907.0,85904.0,0.001]
["bitfinex","BTCUSD",1764623239753,0.24445114,85907.0,85903.0,0.24446136]
["bitfinex","BTCUSD",1764623239967,0.23281378,85906.0,85903.0,0.24446136]
["bitfinex","BTCUSD",1764623240170,0.23281378,85906.0,85905.0,0.001]
["bitfinex","BTCUSD",1764623240368,0.05005439,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1764623240618,0.24444485,85909.0,85906.0,0.2444532]
["bitfinex","BTCUSD",1764623241016,0.24444485,85909.0,85903.0,0.001]
["bitfinex","BTCUSD",1764623241017,0.24445892,85904.0,85903.0,0.001]
["bitfinex","BTCUSD",1764623241178,0.01164063,85906.0,85903.0,0.001]
["bitfinex","BTCUSD",1764623241179,0.24445455,85906.0,85903.0,0.001]
["bitfinex","BTCUSD",1764623241382,0.23281613,85905.0,85903.0,0.001]
["bitfinex","BTCUSD",1764623242310,0.00125291,85906.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1764623242466,0.02455058,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1764623242798,0.0116409,85904.0,85901.0,0.2328251]
["bitfinex","BTCUSD",1764623243121,0.0116409,85904.0,85901.0,0.24446667]
["bitfinex","BTCUSD",1764623243337,0.23282161,85903.0,85901.0,0.24446667]
["bitfinex","BTCUSD",1764623243465,0.01165704,85906.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764623243850,0.2328157,85905.0,85903.0,0.001]
["bitfinex","BTCUSD",1764623244019,0.02329767,85906.0,85903.0,0.23382039]
["bitfinex","BTCUSD",1764623244223,0.25611285,85906.0,85904.0,0.23281785]
["bitfinex","BTCUSD",1764623244400,0.01165704,85906.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1764623244570,0.02329767,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1764623244766,0.02329767,85906.0,85904.0,0.23281713]
["bitfinex","BTCUSD",1764623245205,0.01165704,85906.0,85904.0,0.23281713]
["bitfinex","BTCUSD",1764623245674,0.01165704,85906.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1764623249628,0.01165704,85906.0,85905.0,0.23975827]
["bitfinex","BTCUSD",1764623250026,0.01290995,85906.0,85905.0,0.24075827]
["bitfinex","BTCUSD",1764623250525,0.01290995,85906.0,85905.0,0.23975827]
["bitfinex","BTCUSD",1764623250720,0.01290995,85906.0,85905.0,0.24075827]
["bitfinex","BTCUSD",1764623251925,0.01290995,85906.0,85905.0,0.23975827]
["bitfinex","BTCUSD",1764623252121,0.23275321,85928.0,85925.0,0.23276088]
["bitfinex","BTCUSD",1764623252326,0.23286908,85928.0,85924.0,0.24440117]
["bitfinex","BTCUSD",1764623252546,0.00064222,85926.0,85925.0,0.24439671]
["bitfinex","BTCUSD",1764623256157,0.00064222,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623256766,0.00064222,85926.0,85925.0,0.24439671]
["bitfinex","BTCUSD",1764623256951,0.00064222,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623259639,0.00064222,85926.0,85925.0,0.24439671]
["bitfinex","BTCUSD",1764623259950,0.00064222,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623260457,0.00064222,85926.0,85925.0,0.24439671]
["bitfinex","BTCUSD",1764623260641,0.00064222,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623261399,0.00045357,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623261895,0.00045357,85926.0,85925.0,0.24439671]
["bitfinex","BTCUSD",1764623262098,0.00045357,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623265636,0.00045357,85926.0,85925.0,0.26399671]
["bitfinex","BTCUSD",1764623267217,0.00045357,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623267419,0.00045357,85926.0,85925.0,0.26399671]
["bitfinex","BTCUSD",1764623267619,0.00045357,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623267855,0.00045357,85926.0,85925.0,0.26399671]
["bitfinex","BTCUSD",1764623268503,0.00045357,85926.0,85925.0,0.26299671]
["bitfinex","BTCUSD",1764623268778,0.00045357,85926.0,85925.0,0.26399671]
["bitfinex","BTCUSD",1764623269187,0.00045357,85926.0,85925.0,0.24539671]
["bitfinex","BTCUSD",1764623269431,0.00045357,85926.0,85925.0,0.26299671]
["bitfinex","BTCUSD",1764623269634,0.00045357,85926.0,85925.0,0.26499671]
["bitfinex","BTCUSD",1764623273170,0.00045357,85926.0,85925.0,0.24639671]
["bitfinex","BTCUSD",1764623273334,0.00045357,85926.0,85925.0,0.26499671]
["bitfinex","BTCUSD",1764623277720,0.00045357,85926.0,85925.0,0.3275197]
["bitfinex","BTCUSD",1764623278365,0.00045357,85926.0,85925.0,0.6505197]
["bitfinex","BTCUSD",1764623279200,0.00045357,85926.0,85925.0,0.63886266]
["bitfinex","BTCUSD",1764623280711,1e-08,85928.0,85927.0,0.6182787]
["bitfinex","BTCUSD",1764623282033,1e-08,85934.0,85933.0,0.61826244]
["bitfinex","BTCUSD",1764623282554,1e-08,85934.0,85933.0,1.01826244]
["bitfinex","BTCUSD",1764623283030,1e-08,85934.0,85933.0,1.06490668]
["bitfinex","BTCUSD",1764623283262,0.0002,85960.0,85933.0,1.06490668]
["bitfinex","BTCUSD",1764623283263,1e-08,85960.0,85934.0,0.323]
["bitfinex","BTCUSD",1764623283439,1e-08,85960.0,85959.0,0.61819205]
["bitfinex","BTCUSD",1764623283440,0.00011583,85960.0,85959.0,0.61819205]
["bitfinex","BTCUSD",1764623283650,0.00011583,85960.0,85959.0,0.69461884]
["bitfinex","BTCUSD",1764623283903,32.9702,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764623283904,32.94382622,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764623284112,32.54421246,86000.0,85999.0,0.25116084]
["bitfinex","BTCUSD",1764623284325,32.50928614,86000.0,85999.0,0.35826264]
["bitfinex","BTCUSD",1764623284543,32.47435982,86000.0,85999.0,0.76774872]
["bitfinex","BTCUSD",1764623284736,32.36304401,86000.0,85999.0,0.76489172]
["bitfinex","BTCUSD",1764623284952,32.36304401,86000.0,85999.0,0.72316991]
["bitfinex","BTCUSD",1764623284953,32.32811769,86000.0,85999.0,0.72316991]
["bitfinex","BTCUSD",1764623285177,32.29319137,86000.0,85999.0,0.72316991]
["bitfinex","BTCUSD",1764623285382,32.25826505,86000.0,85999.0,0.72416991]
["bitfinex","BTCUSD",1764623285579,32.22333873,86000.0,85999.0,0.72416991]
["bitfinex","BTCUSD",1764623285840,32.18841241,86000.0,85999.0,0.10608608]
["bitfinex","BTCUSD",1764623286069,32.15348609,86000.0,85999.0,0.10608608]
["bitfinex","BTCUSD",1764623286344,32.08363345,86000.0,85999.0,0.16860907]
["bitfinex","BTCUSD",1764623286584,32.08363345,86000.0,85999.0,0.10608608]
["bitfinex","BTCUSD",1764623286790,32.08363345,86000.0,85999.0,0.10508608]
["bitfinex","BTCUSD",1764623286998,32.08363345,86000.0,85999.0,0.16760907]
["bitfinex","BTCUSD",1764623287203,32.08363345,86000.0,85999.0,0.10608608]
["bitfinex","BTCUSD",1764623287526,32.08363345,86000.0,85999.0,0.10508608]
["bitfinex","BTCUSD",1764623287946,32.08363345,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1764623288873,32.0857506,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1764623289090,32.0857506,86000.0,85999.0,0.06452299]
["bitfinex","BTCUSD",1764623289258,32.0857506,86000.0,85999.0,0.29708383]
["bitfinex","BTCUSD",1764623290376,32.0857506,86000.0,85999.0,0.23456084]
["bitfinex","BTCUSD",1764623291221,32.0857506,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1764623292015,32.0857506,86000.0,85999.0,0.23456084]
["bitfinex","BTCUSD",1764623292819,32.0857506,86000.0,85999.0,0.61808383]
["bitfinex","BTCUSD",1764623292988,32.0857506,86000.0,85999.0,0.61908383]
["bitfinex","BTCUSD",1764623293593,32.0857506,86000.0,85999.0,0.61808383]
["bitfinex","BTCUSD",1764623293833,32.0857506,86000.0,85999.0,0.60742679]
["bitfinex","BTCUSD",1764623294263,32.0857506,86000.0,85999.0,0.5449038]
["bitfinex","BTCUSD",1764623294464,32.0857506,86000.0,85999.0,0.2219038]
["bitfinex","BTCUSD",1764623295636,32.0857506,86000.0,85999.0,0.2404638]
["bitfinex","BTCUSD",1764623295838,32.0857506,86000.0,85999.0,0.22880676]
["bitfinex","BTCUSD",1764623296497,32.0857506,86000.0,85999.0,0.22780676]
["bitfinex","BTCUSD",1764623296699,32.0857506,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1764623297278,32.0857506,86000.0,85998.0,0.27920523]
["bitfinex","BTCUSD",1764623297441,32.08363345,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1764623297641,0.01065704,85999.0,85998.0,0.27920523]
["bitfinex","BTCUSD",1764623299157,0.01065704,85999.0,85998.0,0.28020523]
["bitfinex","BTCUSD",1764623299485,0.01065704,85999.0,85998.0,0.27920523]
["bitfinex","BTCUSD",1764623299688,0.01065704,85999.0,85998.0,0.29776523]
["bitfinex","BTCUSD",1764623299970,0.01065704,85999.0,85998.0,0.29876523]
["bitfinex","BTCUSD",1764623300321,0.01065704,85999.0,85998.0,0.29776523]
["bitfinex","BTCUSD",1764623300510,0.01065704,85999.0,85998.0,0.29876523]
["bitfinex","BTCUSD",1764623301761,0.125883,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1764623301932,0.24419851,85996.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764623302137,0.01065704,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1764623302358,0.01065704,85999.0,85998.0,0.23356354]
["bitfinex","BTCUSD",1764623302915,0.06620169,85998.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1764623303284,0.06620169,85998.0,85996.0,0.24419673]
["bitfinex","BTCUSD",1764623303832,0.06620169,85998.0,85996.0,0.29084097]
["bitfinex","BTCUSD",1764623304238,31.99840753,86000.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1764623304475,31.99840753,86000.0,85997.0,0.24419456]
["bitfinex","BTCUSD",1764623304681,31.99840753,86000.0,85998.0,0.23256215]
["bitfinex","BTCUSD",1764623305240,31.99840753,86000.0,85998.0,0.23356307]
["bitfinex","BTCUSD",1764623305669,32.12526139,86000.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1764623305849,0.23256416,85998.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1764623306070,0.27920508,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1764623306282,0.60220508,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1764623306513,0.01163101,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623306720,0.01163115,85976.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764623307036,0.01163101,85977.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764623307238,0.24425157,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623307441,0.24425157,85977.0,85972.0,0.24426516]
["bitfinex","BTCUSD",1764623307442,0.01163101,85977.0,85972.0,0.24426516]
["bitfinex","BTCUSD",1764623307643,0.01163115,85976.0,85971.0,0.24426609]
["bitfinex","BTCUSD",1764623307842,0.23261223,85980.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1764623308049,0.59495486,85990.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623308050,0.01163128,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623308249,0.323,85989.0,85974.0,0.2326268]
["bitfinex","BTCUSD",1764623308250,0.01163061,85980.0,85974.0,0.2326268]
["bitfinex","BTCUSD",1764623308468,0.24424687,85979.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764623308657,0.01163088,85978.0,85973.0,0.24426113]
["bitfinex","BTCUSD",1764623308850,0.01163007,85984.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1764623309133,0.01163034,85982.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764623309348,0.24422454,85987.0,85981.0,0.24423843]
["bitfinex","BTCUSD",1764623309513,0.23260574,85983.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1764623309738,0.01163007,85984.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764623309924,0.01163047,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764623310308,0.23262258,85977.0,85974.0,0.001]
["bitfinex","BTCUSD",1764623310528,0.01163101,85977.0,85974.0,0.001]
["bitfinex","BTCUSD",1764623310730,0.24425418,85978.0,85974.0,0.001]
["bitfinex","BTCUSD",1764623310958,0.24425209,85977.0,85974.0,0.001]
["bitfinex","BTCUSD",1764623311132,0.01163128,85975.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623311319,0.01163142,85974.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623311515,0.01163155,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764623311875,0.01163155,85973.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623311876,0.01163182,85971.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764623312176,0.01163196,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623312526,0.01201796,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623312723,0.000386,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764623312928,0.000386,85970.0,85968.0,0.23264426]
["bitfinex","BTCUSD",1764623314054,0.000386,85970.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764623314471,0.00154121,85970.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764623315290,0.00154121,85970.0,85969.0,0.23364199]
["bitfinex","BTCUSD",1764623318082,0.00154121,85970.0,85969.0,0.25220199]
["bitfinex","BTCUSD",1764623320043,0.00154121,85970.0,85969.0,0.23364199]
["bitfinex","BTCUSD",1764623320246,0.2341805,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623320471,0.00154121,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623320649,0.2341805,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623321456,0.23264765,85967.0,85964.0,0.24428741]
["bitfinex","BTCUSD",1764623321723,0.01163237,85967.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764623322062,0.000386,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623322534,0.000386,85970.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764623322735,0.000386,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623323123,0.02679091,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623323318,0.02679091,85969.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764623323635,0.01201796,85970.0,85965.0,0.24428541]
["bitfinex","BTCUSD",1764623323786,0.000386,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623324137,0.23302561,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764623324359,0.01201796,85970.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623324556,0.01163209,85969.0,85965.0,0.01263264]
["bitfinex","BTCUSD",1764623324808,0.0174866,85969.0,85966.0,0.24428191]
["bitfinex","BTCUSD",1764623325016,0.01163358,85958.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764623325217,0.23267768,85956.0,85952.0,0.23268801]
["bitfinex","BTCUSD",1764623325423,0.01163385,85956.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1764623325646,0.01163399,85955.0,85951.0,0.24432518]
["bitfinex","BTCUSD",1764623325846,0.04703024,85970.0,85947.0,0.01856]
["bitfinex","BTCUSD",1764623325847,0.23266086,85963.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1764623326132,0.01163264,85965.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764623326272,0.01163277,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764623326468,0.2442883,85964.0,85960.0,0.24429954]
["bitfinex","BTCUSD",1764623327320,0.2442912,85963.0,85960.0,0.23266597]
["bitfinex","BTCUSD",1764623327518,0.01163169,85972.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764623327723,0.323,85976.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764623327980,0.01163155,85973.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764623328149,0.00154121,85970.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1764623329424,0.01162952,85988.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764623329573,0.01162952,85988.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764623329574,0.323,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764623329805,0.323,85986.0,85982.0,0.23260507]
["bitfinex","BTCUSD",1764623329954,0.23260196,85984.0,85980.0,0.24424258]
["bitfinex","BTCUSD",1764623330152,0.3346298,85986.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1764623330153,0.323,85986.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1764623330432,0.24433781,85988.0,85984.0,0.2442314]
["bitfinex","BTCUSD",1764623330639,0.01174525,85988.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1764623330839,0.00011573,85988.0,85986.0,0.232596]
["bitfinex","BTCUSD",1764623331223,0.24433627,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764623331424,0.23259603,85986.0,85983.0,0.24423427]
["bitfinex","BTCUSD",1764623331702,0.24422583,85986.0,85982.0,0.24423635]
["bitfinex","BTCUSD",1764623331914,0.00011573,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764623332117,0.23270667,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764623332334,0.00011573,85988.0,85985.0,0.24422789]
["bitfinex","BTCUSD",1764623332925,0.00011573,85988.0,85986.0,0.23259566]
["bitfinex","BTCUSD",1764623333538,0.01162966,85987.0,85983.0,0.24423349]
["bitfinex","BTCUSD",1764623333759,0.01162966,85987.0,85984.0,0.2326001]
["bitfinex","BTCUSD",1764623333969,0.00011573,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1764623334161,0.00011573,85988.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764623334162,0.01163074,85979.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623334381,0.24424883,85978.0,85973.0,0.03019155]
["bitfinex","BTCUSD",1764623334585,0.24424883,85978.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764623334586,0.01163142,85974.0,85967.0,0.05827661]
["bitfinex","BTCUSD",1764623334787,0.01163196,85970.0,85966.0,0.24428207]
["bitfinex","BTCUSD",1764623334990,0.01163304,85962.0,85940.0,1.34560649]
["bitfinex","BTCUSD",1764623335173,0.24428599,85965.0,85960.0,0.24429929]
["bitfinex","BTCUSD",1764623335389,0.23265585,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764623335658,0.0116325,85966.0,85962.0,0.24429348]
["bitfinex","BTCUSD",1764623335855,0.0116325,85966.0,85963.0,0.23265771]
["bitfinex","BTCUSD",1764623336055,0.23264237,85969.0,85966.0,0.23264967]
["bitfinex","BTCUSD",1764623336257,0.01163196,85970.0,85967.0,0.23264488]
["bitfinex","BTCUSD",1764623336434,0.24425781,85975.0,85970.0,0.23263894]
["bitfinex","BTCUSD",1764623336639,0.24427753,85968.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764623336860,0.23263566,85972.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623337108,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1764623337407,0.24427095,85971.0,85968.0,0.23264348]
["bitfinex","BTCUSD",1764623337576,0.23264028,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623337927,0.24426379,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623338136,0.01163209,85969.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764623338334,0.01163209,85969.0,85965.0,0.24428408]
["bitfinex","BTCUSD",1764623338766,0.01163196,85970.0,85967.0,0.24427912]
["bitfinex","BTCUSD",1764623338885,0.24427553,85969.0,85962.0,0.01263304]
["bitfinex","BTCUSD",1764623339086,0.105606,85967.0,85965.0,0.23265166]
["bitfinex","BTCUSD",1764623339718,0.105606,85967.0,85960.0,0.23266508]
["bitfinex","BTCUSD",1764623339719,0.23265282,85965.0,85940.0,0.99652736]
["bitfinex","BTCUSD",1764623339920,0.1584911,85967.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764623340140,0.1584911,85967.0,85966.0,0.23265011]
["bitfinex","BTCUSD",1764623340141,0.105606,85967.0,85966.0,0.23265011]
["bitfinex","BTCUSD",1764623340341,0.01163101,85977.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623340629,0.24426912,85971.0,85967.0,0.24427916]
["bitfinex","BTCUSD",1764623340874,0.23262576,85975.0,85965.0,0.01263264]
["bitfinex","BTCUSD",1764623340875,0.23261127,85981.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764623341048,0.33463047,85981.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764623341194,0.01162966,85987.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623341384,0.24424315,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764623341580,0.23261651,85979.0,85975.0,0.24425513]
["bitfinex","BTCUSD",1764623341811,0.23287699,85978.0,85963.0,0.03019291]
["bitfinex","BTCUSD",1764623342011,0.01163169,85972.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623342208,0.2442686,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623342468,0.2326447,85968.0,85967.0,0.00038645]
["bitfinex","BTCUSD",1764623342668,0.24427289,85970.0,85967.0,0.00038645]
["bitfinex","BTCUSD",1764623342801,0.24426559,85972.0,85968.0,0.24427672]
["bitfinex","BTCUSD",1764623342983,0.01163182,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764623343342,0.23264212,85969.0,85967.0,0.00038645]
["bitfinex","BTCUSD",1764623343557,0.23264212,85969.0,85967.0,0.00138645]
["bitfinex","BTCUSD",1764623343766,0.2326447,85968.0,85967.0,0.00138645]
["bitfinex","BTCUSD",1764623343950,0.24426557,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623344158,0.01163182,85971.0,85967.0,0.01301882]
["bitfinex","BTCUSD",1764623344474,0.01163182,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764623345624,0.24427125,85970.0,85968.0,0.001]
["bitfinex","BTCUSD",1764623345824,0.01163128,85975.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623346065,0.23262584,85975.0,85973.0,0.23263056]
["bitfinex","BTCUSD",1764623346604,0.01163155,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623346854,0.23263454,85972.0,85969.0,0.244274]
["bitfinex","BTCUSD",1764623347029,0.24426999,85971.0,85968.0,0.23364436]
["bitfinex","BTCUSD",1764623347232,0.24426999,85971.0,85968.0,0.23264436]
["bitfinex","BTCUSD",1764623347654,0.24426999,85971.0,85967.0,0.01201882]
["bitfinex","BTCUSD",1764623347655,0.01163196,85970.0,85967.0,0.01201882]
["bitfinex","BTCUSD",1764623347860,0.23263921,85971.0,85968.0,0.24427636]
["bitfinex","BTCUSD",1764623348008,0.24426572,85972.0,85969.0,0.23264192]
["bitfinex","BTCUSD",1764623348214,0.01163155,85973.0,85969.0,0.24427401]
["bitfinex","BTCUSD",1764623348444,0.24426244,85974.0,85971.0,0.2442684]
["bitfinex","BTCUSD",1764623348848,0.24426292,85973.0,85969.0,0.24427195]
["bitfinex","BTCUSD",1764623349045,0.24426292,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623349225,0.23263401,85972.0,85969.0,0.24427378]
["bitfinex","BTCUSD",1764623349428,0.24426292,85973.0,85970.0,0.23263886]
["bitfinex","BTCUSD",1764623349830,0.23263395,85972.0,85969.0,0.24427378]
["bitfinex","BTCUSD",1764623350032,0.01163115,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623350234,0.23261449,85980.0,85975.0,0.23262565]
["bitfinex","BTCUSD",1764623350433,31.88481743,86000.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623350638,0.01162925,85990.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623350858,0.23257979,85992.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623351055,0.01162912,85991.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623351257,0.01162939,85989.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623351914,0.23258542,85990.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623352065,0.23258524,85990.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623352438,0.01162939,85989.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623352636,0.24421252,85991.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623352835,0.23254637,86005.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623353155,0.01162709,86006.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623353541,0.01162709,86006.0,85977.0,0.55562035]
["bitfinex","BTCUSD",1764623353771,0.0046,86009.0,85977.0,0.61814334]
["bitfinex","BTCUSD",1764623354435,0.01162682,86008.0,85977.0,0.61814334]
["bitfinex","BTCUSD",1764623354845,0.24416377,86008.0,85977.0,0.61814334]
["bitfinex","BTCUSD",1764623355057,0.01162682,86008.0,85977.0,0.61814334]
["bitfinex","BTCUSD",1764623355281,0.01622669,86009.0,85977.0,0.61914334]
["bitfinex","BTCUSD",1764623355487,0.24416704,86007.0,85977.0,0.61914334]
["bitfinex","BTCUSD",1764623355724,0.23254195,86006.0,85977.0,0.61914334]
["bitfinex","BTCUSD",1764623356066,0.0046,86009.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623356215,0.01622669,86009.0,85977.0,0.62014334]
["bitfinex","BTCUSD",1764623356411,0.24876197,86009.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623356659,0.2441673,86007.0,85977.0,0.61814334]
["bitfinex","BTCUSD",1764623356834,0.23253688,86008.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623357165,0.2441637,86008.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623357463,0.01162723,86005.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623357816,0.24417432,86005.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623358217,0.24417432,86005.0,85977.0,0.63670334]
["bitfinex","BTCUSD",1764623358418,0.01162709,86006.0,85977.0,0.63670334]
["bitfinex","BTCUSD",1764623358636,0.01162709,86006.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623358840,0.01162696,86007.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623359217,0.23253676,86008.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623359482,0.01162696,86007.0,85977.0,0.63670334]
["bitfinex","BTCUSD",1764623359651,0.24416812,86007.0,85977.0,0.63670334]
["bitfinex","BTCUSD",1764623359829,0.01162723,86005.0,85977.0,0.63870334]
["bitfinex","BTCUSD",1764623360245,0.01162723,86005.0,85977.0,0.63670334]
["bitfinex","BTCUSD",1764623360803,0.23254737,86004.0,85977.0,0.63670334]
["bitfinex","BTCUSD",1764623361004,0.24416812,86007.0,85977.0,1.03670334]
["bitfinex","BTCUSD",1764623361415,0.01162709,86006.0,85977.0,1.01814334]
["bitfinex","BTCUSD",1764623361617,0.01162858,85995.0,85977.0,0.25318035]
["bitfinex","BTCUSD",1764623361752,0.23257727,85993.0,85977.0,0.23462035]
["bitfinex","BTCUSD",1764623361980,0.01162858,85995.0,85977.0,0.23462035]
["bitfinex","BTCUSD",1764623361981,0.01162898,85992.0,85977.0,0.23462035]
["bitfinex","BTCUSD",1764623362160,0.24426259,85974.0,85936.0,0.24835556]
["bitfinex","BTCUSD",1764623362360,0.24426259,85974.0,85881.0,0.05588]
["bitfinex","BTCUSD",1764623362361,0.23264315,85969.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764623362593,0.01163155,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764623362788,0.01163169,85972.0,85967.0,0.00038645]
["bitfinex","BTCUSD",1764623362990,0.01163169,85972.0,85967.0,0.01201882]
["bitfinex","BTCUSD",1764623363231,0.01163128,85975.0,85971.0,0.23263489]
["bitfinex","BTCUSD",1764623363353,0.24425783,85975.0,85972.0,0.23263243]
["bitfinex","BTCUSD",1764623363567,0.00025664,85978.0,85972.0,0.23263274]
["bitfinex","BTCUSD",1764623363807,0.00025664,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764623363981,0.01188752,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764623364380,0.00025664,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764623364581,0.00025664,85978.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1764623364826,0.24426113,85974.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623365000,0.24426403,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623365207,0.24426113,85974.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764623365407,0.24426113,85974.0,85970.0,0.24427068]
["bitfinex","BTCUSD",1764623365646,0.24425342,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623365870,0.24425454,85976.0,85972.0,0.24426532]
["bitfinex","BTCUSD",1764623366072,0.24425454,85976.0,85973.0,0.23263005]
["bitfinex","BTCUSD",1764623366264,0.24425454,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623366414,0.01163115,85976.0,85973.0,0.24426233]
["bitfinex","BTCUSD",1764623366600,0.01163101,85977.0,85974.0,0.24425916]
["bitfinex","BTCUSD",1764623366802,0.24425171,85977.0,85974.0,0.2442596]
["bitfinex","BTCUSD",1764623367056,0.00025664,85978.0,85975.0,0.24425623]
["bitfinex","BTCUSD",1764623367201,0.00025664,85978.0,85976.0,0.23262121]
["bitfinex","BTCUSD",1764623367402,0.24425194,85977.0,85974.0,0.24425966]
["bitfinex","BTCUSD",1764623367754,0.24425439,85976.0,85970.0,0.24427088]
["bitfinex","BTCUSD",1764623368064,0.24425199,85977.0,85974.0,0.23262683]
["bitfinex","BTCUSD",1764623368220,0.24425163,85977.0,85973.0,0.24426156]
["bitfinex","BTCUSD",1764623368417,0.01163155,85973.0,85967.0,0.23303284]
["bitfinex","BTCUSD",1764623368620,0.01163128,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623368829,0.24425334,85977.0,85973.0,0.23263117]
["bitfinex","BTCUSD",1764623369027,0.2326259,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623369433,0.00025664,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764623369647,0.00025664,85978.0,85973.0,0.23262918]
["bitfinex","BTCUSD",1764623369996,0.01163155,85973.0,85970.0,0.24426876]
["bitfinex","BTCUSD",1764623370199,0.24426001,85974.0,85970.0,0.24426876]
["bitfinex","BTCUSD",1764623370476,0.24426001,85974.0,85971.0,0.23263631]
["bitfinex","BTCUSD",1764623370632,0.01163142,85974.0,85971.0,0.24426813]
["bitfinex","BTCUSD",1764623370851,0.00025664,85978.0,85967.0,0.01201882]
["bitfinex","BTCUSD",1764623371056,0.00025664,85978.0,85973.0,0.24426233]
["bitfinex","BTCUSD",1764623371258,0.01163101,85977.0,85973.0,0.24426233]
["bitfinex","BTCUSD",1764623371651,0.00025664,85978.0,85975.0,0.23262455]
["bitfinex","BTCUSD",1764623371851,0.00025664,85978.0,85976.0,0.23262055]
["bitfinex","BTCUSD",1764623372066,0.01163101,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764623372418,0.2442544,85976.0,85972.0,0.2442653]
["bitfinex","BTCUSD",1764623372953,0.2326273,85975.0,85972.0,0.2442653]
["bitfinex","BTCUSD",1764623373595,0.23262943,85974.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623373800,0.00025664,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1764623373995,0.00025664,85978.0,85967.0,0.23303315]
["bitfinex","BTCUSD",1764623374310,0.01163101,85977.0,85972.0,0.24426369]
["bitfinex","BTCUSD",1764623374465,0.00025664,85978.0,85975.0,0.23262395]
["bitfinex","BTCUSD",1764623374810,0.00025664,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1764623375167,0.00025664,85978.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623380910,0.00025664,85978.0,85977.0,0.23362035]
["bitfinex","BTCUSD",1764623383644,0.00025664,85978.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623383844,0.00025664,85978.0,85977.0,0.23362035]
["bitfinex","BTCUSD",1764623384305,0.00025664,85978.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1764623384648,0.00025664,85978.0,85977.0,0.23362035]
["bitfinex","BTCUSD",1764623387018,0.00025664,85978.0,85977.0,0.25218035]
["bitfinex","BTCUSD",1764623387219,0.00025664,85978.0,85977.0,0.23362035]
["bitfinex","BTCUSD",1764623387427,0.00025664,85978.0,85977.0,0.25218035]
["bitfinex","BTCUSD",1764623387624,0.00025664,85978.0,85977.0,0.25118035]
["bitfinex","BTCUSD",1764623388030,0.00025664,85978.0,85977.0,0.25218035]
["bitfinex","BTCUSD",1764623388433,0.00025664,85978.0,85977.0,0.25118035]
["bitfinex","BTCUSD",1764623390279,0.00025664,85978.0,85977.0,0.25218035]
["bitfinex","BTCUSD",1764623392750,0.00025664,85978.0,85977.0,0.23362035]
["bitfinex","BTCUSD",1764623392955,0.00025664,85978.0,85977.0,0.25218035]
["bitfinex","BTCUSD",1764623394308,0.00225664,85978.0,85977.0,0.25218035]
["bitfinex","BTCUSD",1764623396772,31.88481743,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1764623396981,31.88481743,86000.0,85999.0,0.25112084]
["bitfinex","BTCUSD",1764623397772,31.35877185,86000.0,85999.0,0.63664383]
["bitfinex","BTCUSD",1764623397971,31.36077185,86000.0,85999.0,0.61847028]
["bitfinex","BTCUSD",1764623398174,31.36077185,86000.0,85999.0,0.63703028]
["bitfinex","BTCUSD",1764623398496,31.36077185,86000.0,85999.0,0.63803028]
["bitfinex","BTCUSD",1764623398671,31.35877185,86000.0,85999.0,0.63803028]
["bitfinex","BTCUSD",1764623399125,31.36077185,86000.0,85999.0,0.63803028]
["bitfinex","BTCUSD",1764623399456,31.16463296,86000.0,85999.0,0.63703028]
["bitfinex","BTCUSD",1764623399661,31.16463296,86000.0,85999.0,0.57450729]
["bitfinex","BTCUSD",1764623399928,31.16463296,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623400098,31.16263296,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623400301,31.16263296,86000.0,85999.0,0.57450729]
["bitfinex","BTCUSD",1764623400524,31.16263296,86000.0,85999.0,0.58750729]
["bitfinex","BTCUSD",1764623400525,31.16363296,86000.0,85999.0,0.58750729]
["bitfinex","BTCUSD",1764623400752,31.16263296,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623401182,31.16363296,86000.0,85999.0,0.56894729]
["bitfinex","BTCUSD",1764623401474,31.16263296,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623401677,31.16363296,86000.0,85999.0,0.58850729]
["bitfinex","BTCUSD",1764623401848,31.16263296,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623402415,31.1633385,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623402614,31.1633385,86000.0,85999.0,0.57450729]
["bitfinex","BTCUSD",1764623402876,31.1633385,86000.0,85999.0,0.57550729]
["bitfinex","BTCUSD",1764623403291,30.61761876,86000.0,85999.0,0.64803028]
["bitfinex","BTCUSD",1764623403494,30.61761876,86000.0,85999.0,0.63703028]
["bitfinex","BTCUSD",1764623403701,30.61761876,86000.0,85999.0,0.61947028]
["bitfinex","BTCUSD",1764623403927,30.61761876,86000.0,85999.0,1.04803028]
["bitfinex","BTCUSD",1764623404128,30.61761876,86000.0,85999.0,1.03703028]
["bitfinex","BTCUSD",1764623404334,30.61761876,86000.0,85999.0,0.63703028]
["bitfinex","BTCUSD",1764623404540,30.61761876,86000.0,85999.0,0.64903028]
["bitfinex","BTCUSD",1764623404725,30.61761876,86000.0,85999.0,0.63803028]
["bitfinex","BTCUSD",1764623405116,30.61761876,86000.0,85999.0,0.64803028]
["bitfinex","BTCUSD",1764623405460,30.61761876,86000.0,85999.0,0.64703028]
["bitfinex","BTCUSD",1764623405661,30.61761876,86000.0,85999.0,0.24294729]
["bitfinex","BTCUSD",1764623405858,30.61761876,86000.0,85999.0,0.01138645]
["bitfinex","BTCUSD",1764623406059,30.68881274,86000.0,85999.0,0.00138645]
["bitfinex","BTCUSD",1764623406267,30.61761876,86000.0,85999.0,0.00138645]
["bitfinex","BTCUSD",1764623406490,30.61761876,86000.0,85999.0,0.00638645]
["bitfinex","BTCUSD",1764623406808,30.61761876,86000.0,85999.0,0.00138645]
["bitfinex","BTCUSD",1764623407629,30.94061876,86000.0,85999.0,0.00238645]
["bitfinex","BTCUSD",1764623407879,30.95917876,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623413583,30.76486733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623414014,30.82739032,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623417410,30.76486733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623417620,30.88009329,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623417871,30.94261628,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623418750,31.17517441,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623418973,31.15661441,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623419200,31.17517441,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623419956,31.05994845,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623422566,30.99742546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623426816,31.05994845,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623429465,30.97886546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623429703,30.42330733,86000.0,85999.0,0.23294729]
["bitfinex","BTCUSD",1764623429905,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623430133,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623435377,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623435580,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623437352,30.99742546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623437760,31.00106573,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623438779,31.02617174,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623440288,31.00106573,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623440892,30.99742546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623442811,30.74630733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623443445,30.97886546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623444010,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623445609,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623446164,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623446570,30.42330733,86000.0,85999.0,0.23294729]
["bitfinex","BTCUSD",1764623446958,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623448736,30.72602544,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623449097,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623451814,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623451938,30.42330733,86000.0,85999.0,0.23294729]
["bitfinex","BTCUSD",1764623452141,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623452540,30.42330733,86000.0,85999.0,0.23294729]
["bitfinex","BTCUSD",1764623454721,30.42330733,86000.0,85999.0,0.23394729]
["bitfinex","BTCUSD",1764623460926,30.42330733,86000.0,85999.0,0.25250729]
["bitfinex","BTCUSD",1764623463993,30.42330733,86000.0,85999.0,0.23394729]
["bitfinex","BTCUSD",1764623464596,30.42330733,86000.0,85999.0,0.00138645]
["bitfinex","BTCUSD",1764623464802,30.77109142,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623465004,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623465231,30.65586546,86000.0,85999.0,0.00138645]
["bitfinex","BTCUSD",1764623465678,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623466569,30.42330733,86000.0,85999.0,0.23294729]
["bitfinex","BTCUSD",1764623468112,30.42330733,86000.0,85999.0,0.23394729]
["bitfinex","BTCUSD",1764623468929,30.42330733,86000.0,85999.0,0.23594729]
["bitfinex","BTCUSD",1764623469348,30.42330733,86000.0,85999.0,0.29847028]
["bitfinex","BTCUSD",1764623469496,30.42330733,86000.0,85999.0,0.62147028]
["bitfinex","BTCUSD",1764623472017,30.42330733,86000.0,85999.0,1.02147028]
["bitfinex","BTCUSD",1764623474227,30.42330733,86000.0,85999.0,1.02047028]
["bitfinex","BTCUSD",1764623474834,30.42330733,86000.0,85999.0,1.02547028]
["bitfinex","BTCUSD",1764623475071,30.42330733,86000.0,85999.0,1.02347028]
["bitfinex","BTCUSD",1764623475276,30.42330733,86000.0,85999.0,1.01847028]
["bitfinex","BTCUSD",1764623475484,30.42330733,86000.0,85999.0,1.04303028]
["bitfinex","BTCUSD",1764623475731,30.42330733,86000.0,85999.0,0.56194729]
["bitfinex","BTCUSD",1764623475906,30.42330733,86000.0,85999.0,0.25346729]
["bitfinex","BTCUSD",1764623476106,30.42330733,86000.0,85999.0,0.25746729]
["bitfinex","BTCUSD",1764623476325,30.42330733,86000.0,85999.0,0.23494729]
["bitfinex","BTCUSD",1764623476523,30.72394637,86000.0,85999.0,0.00238645]
["bitfinex","BTCUSD",1764623476910,30.65586546,86000.0,85999.0,0.00238645]
["bitfinex","BTCUSD",1764623477117,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623477521,30.42330733,86000.0,85999.0,0.00238645]
["bitfinex","BTCUSD",1764623477721,30.42330733,86000.0,85999.0,0.00638645]
["bitfinex","BTCUSD",1764623478046,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623480412,30.46803663,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623480611,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623486044,30.65586546,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623489168,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623489604,30.42330733,86000.0,85999.0,0.23294729]
["bitfinex","BTCUSD",1764623493960,30.42330733,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623494174,30.77109142,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623495065,31.09409142,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623495243,31.11261142,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623496341,31.20382968,86000.0,85999.0,0.00038645]
["bitfinex","BTCUSD",1764623496784,31.20382968,86000.0,85951.0,0.24432295]
["bitfinex","BTCUSD",1764623496785,0.01163358,85958.0,85951.0,0.24432295]
["bitfinex","BTCUSD",1764623497153,0.01163318,85961.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764623497154,0.01163331,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764623497380,0.01163399,85955.0,85951.0,0.00038687]
["bitfinex","BTCUSD",1764623497547,0.24431162,85956.0,85951.0,0.00038687]
["bitfinex","BTCUSD",1764623497685,0.01163358,85958.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764623497900,0.01163318,85961.0,85955.0,0.24431296]
["bitfinex","BTCUSD",1764623498302,0.2442977,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1764623498550,0.01163331,85960.0,85955.0,0.24431196]
["bitfinex","BTCUSD",1764623498743,0.01163345,85959.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1764623498973,0.01163345,85959.0,85951.0,0.24470999]
["bitfinex","BTCUSD",1764623498974,0.01163223,85968.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764623499166,0.0116325,85966.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764623499366,0.24428874,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764623499587,0.24428874,85964.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764623499588,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1764623499827,0.24428874,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764623500045,0.24428284,85966.0,85961.0,0.24429555]
["bitfinex","BTCUSD",1764623500215,0.29976771,85966.0,85962.0,0.24429275]
["bitfinex","BTCUSD",1764623500433,0.24428608,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764623500778,0.24428627,85965.0,85962.0,0.23266037]
["bitfinex","BTCUSD",1764623501125,0.01163196,85970.0,85965.0,0.24428459]
["bitfinex","BTCUSD",1764623501352,0.24427209,85970.0,85966.0,0.23264933]
["bitfinex","BTCUSD",1764623501554,0.01163237,85967.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764623501686,0.27103639,85966.0,85962.0,0.24429344]
["bitfinex","BTCUSD",1764623501886,0.23265334,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764623502299,0.02675346,85966.0,85964.0,0.23265476]
["bitfinex","BTCUSD",1764623502507,0.01163223,85968.0,85964.0,0.24428753]
["bitfinex","BTCUSD",1764623502774,0.24428441,85966.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764623502933,0.0116325,85966.0,85962.0,0.24529291]
["bitfinex","BTCUSD",1764623503134,0.01163223,85968.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1764623503331,0.24427564,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623503501,0.24427468,85969.0,85966.0,0.2326497]
["bitfinex","BTCUSD",1764623503703,0.01163209,85969.0,85966.0,0.2326497]
["bitfinex","BTCUSD",1764623503954,0.01163209,85969.0,85966.0,0.2442822]
["bitfinex","BTCUSD",1764623504160,0.01163223,85968.0,85964.0,0.24428746]
["bitfinex","BTCUSD",1764623504356,0.01163223,85968.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1764623504557,0.05398509,85967.0,85966.0,0.001]
["bitfinex","BTCUSD",1764623505191,0.01163223,85968.0,85966.0,0.001]
["bitfinex","BTCUSD",1764623505580,0.24427706,85968.0,85966.0,0.001]
["bitfinex","BTCUSD",1764623505738,0.24427706,85968.0,85965.0,0.2326515]
["bitfinex","BTCUSD",1764623505965,0.01163223,85968.0,85965.0,0.24428414]
["bitfinex","BTCUSD",1764623506143,0.01163223,85968.0,85964.0,0.24428759]
["bitfinex","BTCUSD",1764623506144,0.01163034,85982.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1764623506348,0.01163047,85981.0,85977.0,0.24425011]
["bitfinex","BTCUSD",1764623506547,0.23261515,85979.0,85973.0,0.24426272]
["bitfinex","BTCUSD",1764623506770,0.24424357,85980.0,85976.0,0.24425288]
["bitfinex","BTCUSD",1764623506946,0.24424357,85980.0,85975.0,0.24425683]
["bitfinex","BTCUSD",1764623506947,0.24424568,85979.0,85975.0,0.24425683]
["bitfinex","BTCUSD",1764623507144,0.2442467,85979.0,85975.0,0.24425683]
["bitfinex","BTCUSD",1764623507383,0.23262408,85976.0,85966.0,0.24428055]
["bitfinex","BTCUSD",1764623507732,0.06164359,85976.0,85972.0,0.23263128]
["bitfinex","BTCUSD",1764623508041,0.24424071,85981.0,85976.0,0.24425372]
["bitfinex","BTCUSD",1764623508242,0.24424071,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764623508370,0.24424071,85981.0,85977.0,0.24425075]
["bitfinex","BTCUSD",1764623508574,0.0002566,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1764623508815,0.0002566,85986.0,85983.0,0.24423431]
["bitfinex","BTCUSD",1764623509191,0.3232566,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764623509528,0.24448359,85986.0,85983.0,0.23260367]
["bitfinex","BTCUSD",1764623509708,0.56748359,85986.0,85982.0,0.24423689]
["bitfinex","BTCUSD",1764623509906,0.23259917,85985.0,85982.0,0.24423689]
["bitfinex","BTCUSD",1764623510122,0.56748359,85986.0,85983.0,0.23260282]
["bitfinex","BTCUSD",1764623510326,0.0002566,85986.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1764623510660,0.0002566,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1764623510798,0.0002566,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1764623511024,0.0002566,85986.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1764623512093,0.23260411,85983.0,85982.0,0.001]
["bitfinex","BTCUSD",1764623512394,0.01163034,85982.0,85977.0,0.24424871]
["bitfinex","BTCUSD",1764623512563,0.24423941,85982.0,85979.0,0.23261462]
["bitfinex","BTCUSD",1764623512744,0.24423941,85982.0,85979.0,0.24424536]
["bitfinex","BTCUSD",1764623512941,0.01163034,85982.0,85979.0,0.24424536]
["bitfinex","BTCUSD",1764623513147,0.23260437,85983.0,85979.0,0.24424536]
["bitfinex","BTCUSD",1764623513148,0.01163007,85984.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1764623513697,0.23260435,85983.0,85980.0,0.24424032]
["bitfinex","BTCUSD",1764623513892,0.23261212,85981.0,85979.0,0.001]
["bitfinex","BTCUSD",1764623514050,0.23261212,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764623514051,0.24424259,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1764623514254,0.24424259,85981.0,85977.0,0.2442511]
["bitfinex","BTCUSD",1764623514655,0.01163155,85973.0,85941.0,0.323]
["bitfinex","BTCUSD",1764623514866,0.01163155,85973.0,85964.0,0.23265502]
["bitfinex","BTCUSD",1764623515123,0.2326477,85967.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764623515324,0.01163196,85970.0,85965.0,0.2326516]
["bitfinex","BTCUSD",1764623515451,0.01163223,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623515657,0.24427353,85970.0,85966.0,0.23264961]
["bitfinex","BTCUSD",1764623515882,0.24427353,85970.0,85967.0,0.23264736]
["bitfinex","BTCUSD",1764623516282,0.23264228,85969.0,85967.0,0.23264736]
["bitfinex","BTCUSD",1764623516507,0.01163155,85973.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623516709,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623516919,0.23264807,85967.0,85962.0,0.24429146]
["bitfinex","BTCUSD",1764623517208,0.2442857,85965.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1764623517449,0.24428285,85966.0,85962.0,0.24429178]
["bitfinex","BTCUSD",1764623517669,0.01163223,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623517844,0.23264861,85967.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623518043,0.24427759,85968.0,85965.0,0.24428446]
["bitfinex","BTCUSD",1764623518337,0.01163128,85975.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1764623518557,0.01163182,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1764623518746,0.01163182,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623518893,0.24427091,85971.0,85967.0,0.24427745]
["bitfinex","BTCUSD",1764623519100,0.24426847,85971.0,85968.0,0.2326447]
["bitfinex","BTCUSD",1764623519742,0.24426847,85971.0,85969.0,0.2326413]
["bitfinex","BTCUSD",1764623520057,0.24426954,85971.0,85968.0,0.24527693]
["bitfinex","BTCUSD",1764623520411,0.23263938,85970.0,85968.0,0.24527693]
["bitfinex","BTCUSD",1764623520612,0.24426954,85971.0,85968.0,0.24527582]
["bitfinex","BTCUSD",1764623520812,0.23264096,85970.0,85968.0,0.01263223]
["bitfinex","BTCUSD",1764623521012,0.24426536,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623521229,0.24426789,85972.0,85968.0,0.2452769]
["bitfinex","BTCUSD",1764623521527,0.24426789,85972.0,85969.0,0.23264196]
["bitfinex","BTCUSD",1764623522179,0.23263709,85971.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1764623522397,0.23263929,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623522607,0.23264274,85969.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1764623522775,0.23264274,85969.0,85966.0,0.24428018]
["bitfinex","BTCUSD",1764623522935,0.24427125,85970.0,85967.0,0.23264629]
["bitfinex","BTCUSD",1764623523366,0.24427125,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623524440,0.24427125,85970.0,85967.0,0.24427866]
["bitfinex","BTCUSD",1764623525483,0.23263863,85971.0,85969.0,0.001]
["bitfinex","BTCUSD",1764623525692,0.23267422,85958.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1764623525896,0.05117933,85971.0,85956.0,0.24431096]
["bitfinex","BTCUSD",1764623525897,0.01163182,85971.0,85956.0,0.24431096]
["bitfinex","BTCUSD",1764623526084,0.2326447,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1764623526427,0.24427693,85968.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1764623526574,0.24427693,85968.0,85964.0,0.2442877]
["bitfinex","BTCUSD",1764623526771,0.23264754,85967.0,85965.0,0.23265224]
["bitfinex","BTCUSD",1764623527315,0.23264754,85967.0,85964.0,0.2442877]
["bitfinex","BTCUSD",1764623527516,0.23264754,85967.0,85964.0,0.24440352]
["bitfinex","BTCUSD",1764623527695,0.24427991,85967.0,85964.0,0.24440352]
["bitfinex","BTCUSD",1764623528577,0.01163223,85968.0,85965.0,0.23265202]
["bitfinex","BTCUSD",1764623528812,0.24427816,85968.0,85965.0,0.23265202]
["bitfinex","BTCUSD",1764623529130,0.23265282,85965.0,85964.0,0.00111582]
["bitfinex","BTCUSD",1764623529347,0.24428006,85967.0,85964.0,0.00111582]
["bitfinex","BTCUSD",1764623529544,0.24428006,85967.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623529699,0.24428006,85967.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623529897,0.23265023,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623530918,0.23265011,85966.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623531326,0.24428082,85967.0,85964.0,0.00111582]
["bitfinex","BTCUSD",1764623531501,0.24428082,85967.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623531701,0.24428082,85967.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623532098,0.23265282,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623532301,0.23265282,85965.0,85964.0,0.00111582]
["bitfinex","BTCUSD",1764623532517,0.23265282,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623533084,0.23264967,85967.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623533967,0.23265011,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623534288,0.23265011,85966.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623534566,0.23265011,85966.0,85964.0,0.00111582]
["bitfinex","BTCUSD",1764623534769,0.23265011,85966.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623535069,0.23265011,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1764623535641,0.23265282,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623536013,0.23265282,85965.0,85964.0,0.00111582]
["bitfinex","BTCUSD",1764623536469,0.01163237,85967.0,85964.0,0.23277135]
["bitfinex","BTCUSD",1764623536507,0.23265282,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623536719,0.28383591,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623537127,0.67300065,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623537338,0.69810066,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623537572,0.7294823,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623538190,0.69810066,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623540066,0.64691757,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623540307,0.66543757,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623541348,0.68368643,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623543330,0.66543757,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623543678,0.70717234,85965.0,85964.0,0.00011582]
["bitfinex","BTCUSD",1764623543888,0.70717234,85965.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1764623543889,0.24442563,85916.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764623544098,0.2327903,85915.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1764623544306,0.01163927,85916.0,85910.0,0.01204008]
["bitfinex","BTCUSD",1764623544511,0.23278905,85915.0,85910.0,0.0004]
["bitfinex","BTCUSD",1764623544714,0.23278918,85915.0,85910.0,0.0004]
["bitfinex","BTCUSD",1764623544957,0.2444277,85916.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1764623545157,0.23279093,85914.0,85913.0,0.00557628]
["bitfinex","BTCUSD",1764623545388,0.23279093,85914.0,85913.0,0.00257628]
["bitfinex","BTCUSD",1764623545776,0.23279093,85914.0,85913.0,0.00757628]
["bitfinex","BTCUSD",1764623546519,0.23279093,85914.0,85913.0,0.00857628]
["bitfinex","BTCUSD",1764623546795,0.23279093,85914.0,85913.0,0.00357628]
["bitfinex","BTCUSD",1764623547003,0.23279093,85914.0,85913.0,0.00257628]
["bitfinex","BTCUSD",1764623547211,0.23279093,85914.0,85913.0,0.00657628]
["bitfinex","BTCUSD",1764623547413,0.23279093,85914.0,85913.0,0.00757628]
["bitfinex","BTCUSD",1764623548610,0.55579093,85914.0,85913.0,0.00757628]
["bitfinex","BTCUSD",1764623549689,0.55579093,85914.0,85913.0,0.00657628]
["bitfinex","BTCUSD",1764623549839,0.55579093,85914.0,85913.0,0.00257628]
["bitfinex","BTCUSD",1764623550041,0.66608327,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623552414,0.55579093,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623553306,0.55579093,85914.0,85913.0,0.00257628]
["bitfinex","BTCUSD",1764623553519,0.55579093,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623555081,0.323,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623555366,0.55579093,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623558022,0.323,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623558253,0.66034182,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623559332,0.66034182,85914.0,85913.0,0.00257628]
["bitfinex","BTCUSD",1764623559554,0.66034182,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623559757,0.72286481,85914.0,85913.0,0.00457628]
["bitfinex","BTCUSD",1764623559930,0.7265091,85914.0,85913.0,0.00257628]
["bitfinex","BTCUSD",1764623560140,0.97189328,85914.0,85913.0,0.00100001]
["bitfinex","BTCUSD",1764623560340,0.97656147,85914.0,85913.0,0.00100001]
["bitfinex","BTCUSD",1764623560538,1.00053753,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623560738,1.00053753,85914.0,85913.0,0.00100001]
["bitfinex","BTCUSD",1764623560936,1.00153753,85914.0,85913.0,0.00100001]
["bitfinex","BTCUSD",1764623561142,1.00153753,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623562024,1.00053753,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623562479,1.00153753,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623562684,0.65356147,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623562884,0.65356174,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623563249,0.67855153,85914.0,85913.0,1e-08]
["bitfinex","BTCUSD",1764623564099,0.67855153,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623564663,1.00155153,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623565091,0.9436449,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623567917,0.94369945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623568312,0.94269945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623568863,0.94369945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623569952,0.96225945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623570151,1.07748541,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623571136,1.10879084,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623571312,1.07748541,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623571721,0.96125945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623572178,0.96225945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623574301,0.96125945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623574461,0.96225945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623575254,2.96225945,85914.0,85913.0,0.00011588]
["bitfinex","BTCUSD",1764623575460,0.61832204,85911.0,85910.0,0.0004]
["bitfinex","BTCUSD",1764623575673,0.61832204,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623575674,0.64701096,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623576412,0.66553096,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623577530,0.66653096,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623577763,0.78175692,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623578658,0.78275692,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623580733,0.66753096,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623580936,0.91191514,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623581134,0.95375198,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623582474,0.98876167,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623583152,0.94692483,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623583349,1.06215079,85911.0,85910.0,0.00078687]
["bitfinex","BTCUSD",1764623583727,1.06215079,85911.0,85910.0,1e-08]
["bitfinex","BTCUSD",1764623584338,0.61833559,85906.0,85905.0,0.00025696]
["bitfinex","BTCUSD",1764623584655,0.70981164,85906.0,85905.0,0.00064402]
["bitfinex","BTCUSD",1764623585062,0.55588038,85881.0,85880.0,0.0004]
["bitfinex","BTCUSD",1764623585356,0.55588038,85881.0,85880.0,0.00078764]
["bitfinex","BTCUSD",1764623585357,0.5845693,85881.0,85880.0,0.00078764]
["bitfinex","BTCUSD",1764623585563,0.63121354,85881.0,85880.0,0.00078764]
["bitfinex","BTCUSD",1764623585787,0.63121354,85881.0,85880.0,0.00159092]
["bitfinex","BTCUSD",1764623585917,0.7464395,85881.0,85880.0,0.00159092]
["bitfinex","BTCUSD",1764623586108,0.7464395,85881.0,85880.0,0.00559092]
["bitfinex","BTCUSD",1764623586307,0.5845693,85881.0,85880.0,0.00559092]
["bitfinex","BTCUSD",1764623586576,0.63121354,85881.0,85880.0,0.00559092]
["bitfinex","BTCUSD",1764623587789,0.69373653,85881.0,85880.0,0.00559092]
["bitfinex","BTCUSD",1764623588877,0.69373653,85881.0,85880.0,0.00159092]
["bitfinex","BTCUSD",1764623589322,0.5559075,85871.0,85870.0,0.0004]
["bitfinex","BTCUSD",1764623589495,0.66563941,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623589900,0.67728912,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623591573,0.67728912,85871.0,85870.0,0.001786]
["bitfinex","BTCUSD",1764623591763,0.67728912,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623592179,0.67728912,85871.0,85870.0,0.001786]
["bitfinex","BTCUSD",1764623592386,0.67728912,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623592787,0.67928912,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623592999,0.67828912,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623593213,0.67728912,85871.0,85870.0,0.000786]
["bitfinex","BTCUSD",1764623593404,0.67728912,85871.0,85870.0,0.001786]
["bitfinex","BTCUSD",1764623593613,0.67828912,85871.0,85870.0,0.001786]
["bitfinex","BTCUSD",1764623594683,0.67829054,85871.0,85870.0,0.001786]
["bitfinex","BTCUSD",1764623594884,0.61576755,85871.0,85870.0,0.0021074]
["bitfinex","BTCUSD",1764623596204,0.61553466,85871.0,85870.0,0.0021074]
["bitfinex","BTCUSD",1764623600128,0.23301604,85831.0,85830.0,0.0004]
["bitfinex","BTCUSD",1764623600326,0.23340218,85831.0,85830.0,0.0004]
["bitfinex","BTCUSD",1764623600635,0.25907246,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623601223,0.23340218,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623601425,0.23340218,85831.0,85830.0,0.00568625]
["bitfinex","BTCUSD",1764623602300,0.23340218,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623602441,0.23340218,85831.0,85830.0,0.00468625]
["bitfinex","BTCUSD",1764623602641,0.00038614,85831.0,85830.0,0.00468625]
["bitfinex","BTCUSD",1764623602847,0.23340218,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623603058,0.32897536,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623603254,0.23340218,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623604068,0.23340218,85831.0,85830.0,0.00368625]
["bitfinex","BTCUSD",1764623604270,0.23340218,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623604693,0.23340218,85831.0,85830.0,0.00368625]
["bitfinex","BTCUSD",1764623605275,0.57496218,85831.0,85830.0,0.00368625]
["bitfinex","BTCUSD",1764623605510,0.69018814,85831.0,85830.0,0.00368625]
["bitfinex","BTCUSD",1764623606919,0.69018814,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623607317,0.69018814,85831.0,85830.0,0.00268625]
["bitfinex","BTCUSD",1764623607549,0.75271113,85831.0,85830.0,0.00268625]
["bitfinex","BTCUSD",1764623609524,0.75635888,85831.0,85830.0,0.00268625]
["bitfinex","BTCUSD",1764623610508,0.75635888,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623610924,0.75735888,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623611126,0.75635888,85831.0,85830.0,0.00168625]
["bitfinex","BTCUSD",1764623611332,2.78137877,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623611533,2.78237877,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623612031,2.79965604,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623612238,2.80065604,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623613330,2.89004779,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623613548,2.93292969,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623613714,2.93192969,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623614537,2.93292969,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623616171,0.93292969,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623616374,0.89104779,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623616577,2.89104779,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623617755,2.73038565,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623619971,2.53044068,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623622283,2.51216341,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623623610,0.44964042,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623623813,0.51216341,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623626449,0.54344141,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623626653,0.65866737,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623627241,0.62738937,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623627656,0.66908567,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623627954,0.51216341,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623628416,0.55385971,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623629302,0.44964042,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623629508,0.44496768,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623629798,0.47633128,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623630441,0.44496768,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623632615,0.48802662,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623632798,0.45662051,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623633313,0.45562051,85831.0,85830.0,1e-08]
["bitfinex","BTCUSD",1764623633944,0.23304157,85822.0,85819.0,0.23304812]
["bitfinex","BTCUSD",1764623634144,0.00364775,85821.0,85819.0,0.23304812]
["bitfinex","BTCUSD",1764623634734,0.01165053,85833.0,85823.0,0.23303701]
["bitfinex","BTCUSD",1764623634971,0.00364732,85826.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1764623635196,0.00364732,85826.0,85825.0,0.23303016]
["bitfinex","BTCUSD",1764623635402,0.00364732,85826.0,85824.0,0.24468632]
["bitfinex","BTCUSD",1764623636376,0.23303041,85826.0,85825.0,0.002]
["bitfinex","BTCUSD",1764623636695,0.01165175,85824.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1764623636894,0.23304018,85823.0,85819.0,0.24470026]
["bitfinex","BTCUSD",1764623637114,0.01165188,85823.0,85819.0,0.23304803]
["bitfinex","BTCUSD",1764623637332,0.24469182,85823.0,85820.0,0.23304372]
["bitfinex","BTCUSD",1764623637550,0.24469182,85823.0,85821.0,0.23304301]
["bitfinex","BTCUSD",1764623637713,0.24468937,85825.0,85821.0,0.24469516]
["bitfinex","BTCUSD",1764623638310,0.23302726,85827.0,85823.0,0.23303533]
["bitfinex","BTCUSD",1764623638719,0.0116512,85828.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623638954,0.24467545,85828.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623639272,0.01165148,85826.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623639396,0.23303233,85825.0,85823.0,0.2446891]
["bitfinex","BTCUSD",1764623640009,0.23303233,85825.0,85823.0,0.01265188]
["bitfinex","BTCUSD",1764623640212,0.23303233,85825.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623640486,0.24468394,85825.0,85822.0,0.2449444]
["bitfinex","BTCUSD",1764623640624,0.24468394,85825.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623640834,0.24468394,85825.0,85822.0,0.23329724]
["bitfinex","BTCUSD",1764623641231,0.24468394,85825.0,85822.0,0.01190936]
["bitfinex","BTCUSD",1764623641232,0.23303512,85824.0,85822.0,0.01190936]
["bitfinex","BTCUSD",1764623641587,0.23303512,85824.0,85823.0,0.002]
["bitfinex","BTCUSD",1764623642321,0.01165148,85826.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623642488,0.23302453,85828.0,85825.0,0.23303]
["bitfinex","BTCUSD",1764623642723,0.01165134,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623642869,0.01165161,85825.0,85822.0,0.23329674]
["bitfinex","BTCUSD",1764623643067,0.01165161,85825.0,85823.0,0.002]
["bitfinex","BTCUSD",1764623643487,0.01165161,85825.0,85822.0,0.23329674]
["bitfinex","BTCUSD",1764623643676,0.01165161,85825.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623643880,0.23303776,85823.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623644078,0.23303721,85824.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623644312,0.01165161,85825.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623644313,0.24468424,85825.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623644720,0.24468424,85825.0,85822.0,0.23329552]
["bitfinex","BTCUSD",1764623645031,0.23303504,85824.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623645385,0.24468151,85826.0,85824.0,0.23303504]
["bitfinex","BTCUSD",1764623645811,0.24468151,85826.0,85823.0,0.23303556]
["bitfinex","BTCUSD",1764623646207,0.01165148,85826.0,85823.0,0.23303556]
["bitfinex","BTCUSD",1764623646537,0.24468241,85826.0,85823.0,0.23303556]
["bitfinex","BTCUSD",1764623646838,0.24468241,85826.0,85824.0,0.23303504]
["bitfinex","BTCUSD",1764623647088,0.03503443,85830.0,85824.0,0.23303504]
["bitfinex","BTCUSD",1764623647302,0.2330297,85826.0,85824.0,0.23303504]
["bitfinex","BTCUSD",1764623647527,0.23303291,85825.0,85823.0,0.24468931]
["bitfinex","BTCUSD",1764623647725,0.24468035,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623648049,0.23303082,85826.0,85823.0,0.24468767]
["bitfinex","BTCUSD",1764623648263,0.24468035,85827.0,85824.0,0.23303282]
["bitfinex","BTCUSD",1764623648464,0.23303056,85826.0,85823.0,0.24468885]
["bitfinex","BTCUSD",1764623648896,0.23303324,85825.0,85823.0,0.24768885]
["bitfinex","BTCUSD",1764623649097,0.23303324,85825.0,85823.0,0.24468885]
["bitfinex","BTCUSD",1764623649298,0.24468204,85826.0,85823.0,0.24468885]
["bitfinex","BTCUSD",1764623649500,0.23303491,85825.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623649752,0.23303697,85824.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623650470,0.24468652,85825.0,85822.0,0.23329776]
["bitfinex","BTCUSD",1764623650815,0.24468652,85825.0,85823.0,0.23303731]
["bitfinex","BTCUSD",1764623651011,0.24468434,85825.0,85823.0,0.23303731]
["bitfinex","BTCUSD",1764623651325,0.24468434,85825.0,85823.0,0.003]
["bitfinex","BTCUSD",1764623651643,0.24468434,85825.0,85822.0,0.24494922]
["bitfinex","BTCUSD",1764623651997,0.24468434,85825.0,85823.0,0.003]
["bitfinex","BTCUSD",1764623652401,0.24468434,85825.0,85823.0,0.23603754]
["bitfinex","BTCUSD",1764623652601,0.24468434,85825.0,85823.0,0.23303754]
["bitfinex","BTCUSD",1764623652801,0.24468201,85826.0,85823.0,0.24468923]
["bitfinex","BTCUSD",1764623653906,0.23303263,85825.0,85823.0,0.24468923]
["bitfinex","BTCUSD",1764623654697,0.23303263,85825.0,85823.0,0.24768923]
["bitfinex","BTCUSD",1764623655138,0.24468201,85826.0,85823.0,0.24768923]
["bitfinex","BTCUSD",1764623656104,0.23303289,85825.0,85823.0,0.24768923]
["bitfinex","BTCUSD",1764623656316,0.01165053,85833.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764623656542,0.24467306,85829.0,85825.0,0.24467863]
["bitfinex","BTCUSD",1764623656749,0.0116512,85828.0,85825.0,0.24467863]
["bitfinex","BTCUSD",1764623657249,0.23302868,85827.0,85824.0,0.23303012]
["bitfinex","BTCUSD",1764623657397,0.24467658,85828.0,85825.0,0.23303028]
["bitfinex","BTCUSD",1764623657793,0.03503443,85830.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1764623657995,0.23298305,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1764623658199,0.0350269,85846.0,85845.0,0.23297804]
["bitfinex","BTCUSD",1764623658434,0.011647,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764623658632,0.24458721,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764623658834,0.23293769,85860.0,85856.0,0.24459559]
["bitfinex","BTCUSD",1764623659007,0.23294306,85858.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1764623659225,0.011647,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764623659546,0.24458974,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1764623659709,0.0116474,85856.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1764623659912,0.01164768,85854.0,85849.0,0.24461501]
["bitfinex","BTCUSD",1764623660120,0.24460234,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764623660298,0.24460151,85854.0,85850.0,0.24461209]
["bitfinex","BTCUSD",1764623660503,0.27151583,85853.0,85850.0,0.24461209]
["bitfinex","BTCUSD",1764623660726,0.24459844,85855.0,85850.0,0.24461209]
["bitfinex","BTCUSD",1764623660930,0.2329537,85854.0,85851.0,0.23296175]
["bitfinex","BTCUSD",1764623661186,0.2329537,85854.0,85852.0,0.2329588]
["bitfinex","BTCUSD",1764623661319,0.01164781,85853.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1764623661518,0.01164754,85855.0,85850.0,0.01364822]
["bitfinex","BTCUSD",1764623661725,0.06111741,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1764623662031,0.06111741,85854.0,85851.0,0.002]
["bitfinex","BTCUSD",1764623662248,0.24460076,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1764623662459,0.24460076,85855.0,85852.0,0.23295864]
["bitfinex","BTCUSD",1764623662659,0.24459908,85855.0,85852.0,0.23295895]
["bitfinex","BTCUSD",1764623662857,0.24459908,85855.0,85851.0,0.24460953]
["bitfinex","BTCUSD",1764623663593,0.23295367,85854.0,85851.0,0.24460953]
["bitfinex","BTCUSD",1764623663972,0.01164768,85854.0,85851.0,0.002]
["bitfinex","BTCUSD",1764623664172,0.24460699,85852.0,85851.0,0.002]
["bitfinex","BTCUSD",1764623664803,0.87462998,85852.0,85851.0,0.002]
["bitfinex","BTCUSD",1764623665006,0.9033804,85852.0,85851.0,0.002]
["bitfinex","BTCUSD",1764623665348,0.55598889,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623665496,0.62115313,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623665901,0.63280596,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623666102,0.74803192,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623666576,0.74903192,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623667167,0.74803192,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623667373,0.74903192,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623668620,0.74803192,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623668830,0.39981707,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623669033,0.56864172,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623669239,0.58716172,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623670199,0.58616172,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623671693,0.89318471,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623671863,1.0381708,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623672520,1.0371708,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623672671,1.0381708,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623673110,1.0371708,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623673571,1.0381708,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623675723,1.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623675910,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623676110,3.0799892,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623676352,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623676890,3.0799892,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623677041,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623677373,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623677581,3.03716905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623677921,3.04016905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623678123,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623678556,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623678755,3.10296658,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623679218,3.10196658,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623679432,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623679573,3.12733006,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623679772,3.12533006,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623680003,3.12833006,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623682356,2.92594309,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623683292,2.92294309,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623683637,2.92494309,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623683840,2.92294309,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623684044,2.92194309,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623684250,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623684663,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623685111,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623685310,1.08094905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623685513,3.07994905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623685878,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623686498,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623686719,3.03816905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623687036,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623687392,3.03716905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623687614,3.03916905,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623687823,3.05544609,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623690589,3.05744691,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623691696,3.12024444,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623691899,3.11924444,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623692205,3.12024444,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623692419,3.05644691,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623692787,3.05744691,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623692971,3.05644691,85841.0,85840.0,5.853e-05]
["bitfinex","BTCUSD",1764623693372,0.55603776,85823.0,85822.0,0.00025734]
["bitfinex","BTCUSD",1764623693622,0.97452631,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623693800,0.95698419,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623694196,0.96165665,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623694395,0.96165665,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623695740,0.96165665,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623695949,0.96165682,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623696087,0.96165682,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623696892,0.99365622,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623697334,0.99365622,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623697730,0.96165682,85823.0,85822.0,0.00164348]
["bitfinex","BTCUSD",1764623698862,0.79001391,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623699256,0.79001391,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623700042,0.79001391,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623700239,0.79001391,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623701840,0.79001391,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623702223,0.79001391,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623702630,0.79001376,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623704378,0.79001376,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623705530,0.79001376,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623705881,0.79001376,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623706070,0.79001376,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623706446,0.79001376,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623707035,0.79001376,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623707241,0.78636566,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623707475,0.90523986,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623707859,0.7900139,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623708495,0.7900139,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623708855,0.7900139,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623710203,0.7714939,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623710435,0.7714939,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623710436,0.7900139,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623711108,0.74336966,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623711532,0.74336966,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623712412,0.74336966,85823.0,85822.0,0.00364348]
["bitfinex","BTCUSD",1764623713197,0.74336966,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623713401,0.74336966,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623713828,0.74345793,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623714595,0.74345793,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623715020,0.74345793,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623715308,0.74345793,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623715467,0.74345793,85823.0,85822.0,0.00364348]
["bitfinex","BTCUSD",1764623715679,0.85868389,85823.0,85822.0,0.00364348]
["bitfinex","BTCUSD",1764623715819,0.85868389,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623716425,0.74345793,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623717805,0.74345793,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623717983,0.74345793,85823.0,85822.0,0.00264348]
["bitfinex","BTCUSD",1764623718366,0.74345793,85823.0,85822.0,0.00064348]
["bitfinex","BTCUSD",1764623718770,0.74345793,85823.0,85822.0,0.00164348]
["bitfinex","BTCUSD",1764623718941,0.85868389,85823.0,85822.0,0.00164348]
["bitfinex","BTCUSD",1764623719564,0.85868389,85823.0,85822.0,1e-08]
["bitfinex","BTCUSD",1764623719778,0.85868389,85823.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623719779,0.61859334,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623719984,1.07271711,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623720361,1.07739114,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623720560,1.16129644,85811.0,85810.0,0.00038609]
["bitfinex","BTCUSD",1764623720761,1.16129644,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623721346,3.16126779,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623721775,3.07736249,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623722995,3.03335249,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623723565,3.03235249,85811.0,85810.0,1e-08]
["bitfinex","BTCUSD",1764623723768,0.55609751,85801.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764623723977,0.75346099,85801.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764623724886,0.75813544,85801.0,85800.0,0.0004]
["bitfinex","BTCUSD",1764623725661,0.23315186,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764623725862,0.25167186,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764623726367,0.26333217,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764623726941,0.26371787,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764623727757,0.24519787,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764623727991,0.0003857,85781.0,85780.0,0.0004]
["bitfinex","BTCUSD",1764623728487,0.0003857,85781.0,85780.0,0.23655458]
["bitfinex","BTCUSD",1764623728710,0.0003857,85781.0,85780.0,0.23355458]
["bitfinex","BTCUSD",1764623728865,0.0003857,85781.0,85780.0,0.23755458]
["bitfinex","BTCUSD",1764623729265,0.0003857,85781.0,85780.0,0.23355458]
["bitfinex","BTCUSD",1764623729454,0.0003857,85781.0,85780.0,0.24055458]
["bitfinex","BTCUSD",1764623729653,0.0003857,85781.0,85780.0,0.56355458]
["bitfinex","BTCUSD",1764623730020,0.0003857,85781.0,85780.0,0.56352017]
["bitfinex","BTCUSD",1764623730776,0.0003857,85781.0,85780.0,0.55752017]
["bitfinex","BTCUSD",1764623730981,0.0003857,85781.0,85780.0,0.56352017]
["bitfinex","BTCUSD",1764623731188,0.0003857,85781.0,85780.0,0.55852017]
["bitfinex","BTCUSD",1764623731604,0.0013857,85781.0,85780.0,0.56752017]
["bitfinex","BTCUSD",1764623731810,0.0003857,85781.0,85780.0,0.55752017]
["bitfinex","BTCUSD",1764623732310,0.0013857,85781.0,85780.0,0.63104316]
["bitfinex","BTCUSD",1764623732510,0.0003857,85781.0,85780.0,0.62004316]
["bitfinex","BTCUSD",1764623732936,0.0003857,85781.0,85780.0,0.62204316]
["bitfinex","BTCUSD",1764623733742,0.0013857,85781.0,85780.0,0.63104316]
["bitfinex","BTCUSD",1764623734278,0.0023857,85781.0,85780.0,0.63904316]
["bitfinex","BTCUSD",1764623734483,0.0023857,85781.0,85780.0,0.64104316]
["bitfinex","BTCUSD",1764623734628,0.0003857,85781.0,85780.0,0.62204316]
["bitfinex","BTCUSD",1764623734833,0.0013857,85781.0,85780.0,0.63304316]
["bitfinex","BTCUSD",1764623735037,0.0013857,85781.0,85780.0,0.63104316]
["bitfinex","BTCUSD",1764623735232,0.0013857,85781.0,85780.0,0.63304316]
["bitfinex","BTCUSD",1764623735444,0.0013857,85781.0,85780.0,1.03304316]
["bitfinex","BTCUSD",1764623735646,0.0003857,85781.0,85780.0,1.02204316]
["bitfinex","BTCUSD",1764623735854,1e-08,85781.0,85780.0,1.02004316]
["bitfinex","BTCUSD",1764623736030,1e-08,85781.0,85780.0,1.02204316]
["bitfinex","BTCUSD",1764623736973,1e-08,85781.0,85780.0,1.03104316]
["bitfinex","BTCUSD",1764623737207,0.01,85800.0,85799.0,0.23310294]
["bitfinex","BTCUSD",1764623737413,0.01,85800.0,85799.0,6.808e-05]
["bitfinex","BTCUSD",1764623737658,0.01,85800.0,85799.0,0.23317102]
["bitfinex","BTCUSD",1764623738534,0.01,85800.0,85799.0,0.23517102]
["bitfinex","BTCUSD",1764623738767,0.01,85800.0,85799.0,0.24117102]
["bitfinex","BTCUSD",1764623738995,0.01,85800.0,85799.0,0.23317102]
["bitfinex","BTCUSD",1764623739228,0.01,85800.0,85799.0,0.23417102]
["bitfinex","BTCUSD",1764623740410,0.01,85800.0,85799.0,0.24017102]
["bitfinex","BTCUSD",1764623742790,0.01,85800.0,85799.0,0.24052499]
["bitfinex","BTCUSD",1764623743209,0.01,85800.0,85799.0,0.23452499]
["bitfinex","BTCUSD",1764623743409,0.01,85800.0,85799.0,0.23352499]
["bitfinex","BTCUSD",1764623743653,0.01,85800.0,85799.0,0.23952499]
["bitfinex","BTCUSD",1764623744221,0.01,85800.0,85799.0,0.23852499]
["bitfinex","BTCUSD",1764623744373,0.01,85800.0,85799.0,0.23352499]
["bitfinex","BTCUSD",1764623744689,0.01,85800.0,85799.0,0.23952499]
["bitfinex","BTCUSD",1764623744998,0.01,85800.0,85799.0,0.23352499]
["bitfinex","BTCUSD",1764623745229,0.01,85800.0,85799.0,0.23852499]
["bitfinex","BTCUSD",1764623745465,0.01,85800.0,85799.0,0.23952499]
["bitfinex","BTCUSD",1764623746680,0.01,85800.0,85799.0,0.23852499]
["bitfinex","BTCUSD",1764623746882,0.01,85800.0,85799.0,0.23452499]
["bitfinex","BTCUSD",1764623747086,0.01,85800.0,85799.0,0.23752499]
["bitfinex","BTCUSD",1764623747283,0.01,85800.0,85799.0,0.23452499]
["bitfinex","BTCUSD",1764623747529,0.01,85800.0,85799.0,0.23352499]
["bitfinex","BTCUSD",1764623747672,0.01,85800.0,85799.0,0.23752499]
["bitfinex","BTCUSD",1764623748046,0.01,85800.0,85799.0,0.23852499]
["bitfinex","BTCUSD",1764623748444,0.01,85800.0,85799.0,0.00542205]
["bitfinex","BTCUSD",1764623748602,0.01,85800.0,85799.0,0.23852499]
["bitfinex","BTCUSD",1764623749007,0.01165446,85804.0,85801.0,0.23309576]
["bitfinex","BTCUSD",1764623749204,0.01165446,85804.0,85801.0,0.24475063]
["bitfinex","BTCUSD",1764623749625,0.2330877,85805.0,85802.0,0.2330945]
["bitfinex","BTCUSD",1764623749807,0.23308985,85804.0,85801.0,0.24475063]
["bitfinex","BTCUSD",1764623750011,0.24474425,85804.0,85801.0,0.23309704]
["bitfinex","BTCUSD",1764623750210,0.23308925,85807.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1764623750423,0.24474027,85806.0,85802.0,0.2447482]
["bitfinex","BTCUSD",1764623750624,0.24474027,85806.0,85803.0,0.23309103]
["bitfinex","BTCUSD",1764623751059,0.24474027,85806.0,85802.0,0.2447482]
["bitfinex","BTCUSD",1764623751329,0.24474027,85806.0,85801.0,0.23409222]
["bitfinex","BTCUSD",1764623751330,0.01165148,85826.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1764623751528,0.01165093,85830.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623751529,0.24467761,85828.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1764623751835,0.24468616,85825.0,85821.0,0.24469303]
["bitfinex","BTCUSD",1764623752037,0.01165161,85825.0,85821.0,0.24469303]
["bitfinex","BTCUSD",1764623752243,0.24468342,85826.0,85822.0,0.24469019]
["bitfinex","BTCUSD",1764623752662,0.24468342,85826.0,85823.0,0.24468897]
["bitfinex","BTCUSD",1764623752989,0.01165053,85833.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1764623753184,0.01165053,85833.0,85829.0,0.24467254]
["bitfinex","BTCUSD",1764623753185,0.23301325,85833.0,85829.0,0.24467254]
["bitfinex","BTCUSD",1764623753558,0.01165039,85834.0,85821.0,0.2330414]
["bitfinex","BTCUSD",1764623753559,0.01165066,85832.0,85824.0,0.24468562]
["bitfinex","BTCUSD",1764623753740,0.24466414,85832.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1764623753945,0.01165066,85832.0,85828.0,0.24467534]
["bitfinex","BTCUSD",1764623754151,0.24466416,85832.0,85828.0,0.24474328]
["bitfinex","BTCUSD",1764623754364,0.24466416,85832.0,85829.0,0.23302119]
["bitfinex","BTCUSD",1764623754579,0.01165053,85833.0,85828.0,0.01171928]
["bitfinex","BTCUSD",1764623754863,0.23301368,85832.0,85829.0,0.23302146]
["bitfinex","BTCUSD",1764623755203,0.23301346,85832.0,85829.0,0.23302146]
["bitfinex","BTCUSD",1764623755350,0.24466117,85833.0,85830.0,0.23301612]
["bitfinex","BTCUSD",1764623755558,0.24465833,85834.0,85830.0,0.23301612]
["bitfinex","BTCUSD",1764623756177,0.233003,85836.0,85833.0,0.24465857]
["bitfinex","BTCUSD",1764623756418,0.23300794,85834.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1764623756842,0.23300794,85834.0,85831.0,0.23301551]
["bitfinex","BTCUSD",1764623757155,0.01165025,85835.0,85831.0,0.23301551]
["bitfinex","BTCUSD",1764623757156,0.24465567,85835.0,85832.0,0.23301316]
["bitfinex","BTCUSD",1764623757480,0.01165053,85833.0,85828.0,0.01171928]
["bitfinex","BTCUSD",1764623757712,0.01165053,85833.0,85830.0,0.2330182]
["bitfinex","BTCUSD",1764623757917,0.24466143,85833.0,85830.0,0.2330182]
["bitfinex","BTCUSD",1764623758485,0.24466921,85831.0,85828.0,0.24474305]
["bitfinex","BTCUSD",1764623758694,0.2446676,85831.0,85828.0,0.24474101]
["bitfinex","BTCUSD",1764623758901,0.0116508,85831.0,85828.0,0.24474101]
["bitfinex","BTCUSD",1764623759858,0.2446644,85832.0,85829.0,0.23302021]
["bitfinex","BTCUSD",1764623760066,0.01165066,85832.0,85830.0,0.23301805]
["bitfinex","BTCUSD",1764623760259,0.24466459,85832.0,85829.0,0.24467128]
["bitfinex","BTCUSD",1764623761594,0.01165066,85832.0,85830.0,0.23301814]
["bitfinex","BTCUSD",1764623762672,0.24466483,85832.0,85829.0,0.24467128]
["bitfinex","BTCUSD",1764623763117,0.24466483,85832.0,85828.0,0.2447386]
["bitfinex","BTCUSD",1764623763254,0.23298418,85843.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1764623763456,0.23298418,85843.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1764623763457,0.24464348,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1764623763658,0.02513671,85843.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764623763883,0.24463643,85842.0,85837.0,0.24464702]
["bitfinex","BTCUSD",1764623764090,0.23299114,85841.0,85837.0,0.24464702]
["bitfinex","BTCUSD",1764623764308,0.24464348,85840.0,85837.0,0.24464702]
["bitfinex","BTCUSD",1764623764702,0.23299495,85839.0,85837.0,0.24464702]
["bitfinex","BTCUSD",1764623765110,0.24464348,85840.0,85837.0,0.24464702]
["bitfinex","BTCUSD",1764623766199,0.24464348,85840.0,85837.0,0.24564702]
["bitfinex","BTCUSD",1764623766925,0.01164903,85844.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1764623767256,0.23295083,85856.0,85847.0,0.24462089]
["bitfinex","BTCUSD",1764623767447,0.23295642,85853.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1764623767663,0.01157079,85854.0,85850.0,0.24461168]
["bitfinex","BTCUSD",1764623767862,0.24452697,85854.0,85850.0,0.24461168]
["bitfinex","BTCUSD",1764623768273,0.23295707,85853.0,85850.0,0.24461168]
["bitfinex","BTCUSD",1764623768465,0.24452697,85854.0,85850.0,0.24461168]
["bitfinex","BTCUSD",1764623768466,0.01164727,85857.0,85853.0,0.23295397]
["bitfinex","BTCUSD",1764623768669,0.01164754,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764623769300,0.23295396,85854.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764623769458,0.24459879,85855.0,85852.0,0.24460673]
["bitfinex","BTCUSD",1764623769873,0.24459879,85855.0,85852.0,0.24460646]
["bitfinex","BTCUSD",1764623770076,0.01164781,85853.0,85850.0,0.23296407]
["bitfinex","BTCUSD",1764623770245,0.24460672,85854.0,85852.0,0.001]
["bitfinex","BTCUSD",1764623770450,0.24460672,85854.0,85852.0,0.002]
["bitfinex","BTCUSD",1764623770677,0.01,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1764623770880,0.01,85855.0,85853.0,0.23295384]
["bitfinex","BTCUSD",1764623771087,0.01,85855.0,85854.0,0.23295361]
["bitfinex","BTCUSD",1764623771945,0.01,85855.0,85854.0,0.27959785]
["bitfinex","BTCUSD",1764623772349,0.01,85855.0,85854.0,0.27966593]
["bitfinex","BTCUSD",1764623773496,0.01,85855.0,85854.0,0.28366593]
["bitfinex","BTCUSD",1764623774095,0.01,85855.0,85854.0,0.30214593]
["bitfinex","BTCUSD",1764623774297,0.01,85855.0,85854.0,0.62514593]
["bitfinex","BTCUSD",1764623775341,0.01,85855.0,85854.0,0.62114593]
["bitfinex","BTCUSD",1764623775587,0.01,85855.0,85854.0,0.62714593]
["bitfinex","BTCUSD",1764623775795,0.01,85855.0,85854.0,0.62314593]
["bitfinex","BTCUSD",1764623776124,0.01,85855.0,85854.0,0.60866593]
["bitfinex","BTCUSD",1764623776331,0.01,85855.0,85854.0,0.62714593]
["bitfinex","BTCUSD",1764623776631,0.01,85855.0,85854.0,0.62914593]
["bitfinex","BTCUSD",1764623776832,0.01,85855.0,85854.0,0.62314593]
["bitfinex","BTCUSD",1764623777074,0.01,85855.0,85854.0,0.62114593]
["bitfinex","BTCUSD",1764623777243,0.01,85855.0,85854.0,0.62614593]
["bitfinex","BTCUSD",1764623777460,0.01,85855.0,85854.0,0.62814593]
["bitfinex","BTCUSD",1764623779452,0.01,85855.0,85854.0,0.60966593]
["bitfinex","BTCUSD",1764623779656,0.01,85855.0,85854.0,0.62814593]
["bitfinex","BTCUSD",1764623781589,0.01,85855.0,85854.0,0.62314593]
["bitfinex","BTCUSD",1764623781742,0.01,85855.0,85854.0,0.62814593]
["bitfinex","BTCUSD",1764623781953,0.01,85855.0,85854.0,0.62614593]
["bitfinex","BTCUSD",1764623782143,0.01,85855.0,85854.0,0.60766593]
["bitfinex","BTCUSD",1764623782365,0.01,85855.0,85854.0,0.62814593]
["bitfinex","BTCUSD",1764623787872,0.01,85855.0,85854.0,0.62614593]
["bitfinex","BTCUSD",1764623788116,0.01,85855.0,85854.0,0.62114593]
["bitfinex","BTCUSD",1764623788297,0.01,85855.0,85854.0,0.62814593]
["bitfinex","BTCUSD",1764623788699,0.01,85855.0,85854.0,0.62614593]
["bitfinex","BTCUSD",1764623789113,0.01,85855.0,85854.0,0.62814593]
["bitfinex","BTCUSD",1764623789398,0.00718605,85855.0,85854.0,0.69066892]
["bitfinex","BTCUSD",1764623790026,0.06822944,85895.0,85890.0,0.24449715]
["bitfinex","BTCUSD",1764623790235,0.24448765,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764623790405,0.01164171,85898.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764623790607,0.23284017,85896.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764623790824,0.23284258,85895.0,85891.0,0.23285203]
["bitfinex","BTCUSD",1764623791112,0.00038618,85895.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1764623791311,0.00038618,85895.0,85894.0,0.24448738]
["bitfinex","BTCUSD",1764623791510,0.00151078,85895.0,85892.0,0.24449288]
["bitfinex","BTCUSD",1764623791760,0.00038618,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623792061,0.00038618,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764623792363,0.00038618,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623792572,0.00038618,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623792772,0.00151078,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623793069,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623793298,0.00151078,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623793457,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623793989,0.00151078,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623794137,0.00151078,85895.0,85893.0,0.23284779]
["bitfinex","BTCUSD",1764623794366,0.00038618,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623794562,0.00038618,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1764623794563,0.06214615,85895.0,85878.0,0.2328885]
["bitfinex","BTCUSD",1764623794766,0.24451965,85883.0,85878.0,0.24453259]
["bitfinex","BTCUSD",1764623794965,0.01164374,85883.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1764623795162,0.01164361,85884.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1764623795366,0.01164361,85884.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1764623795568,0.23287704,85883.0,85879.0,0.24452877]
["bitfinex","BTCUSD",1764623795774,0.24451936,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1764623796192,0.24451312,85885.0,85881.0,0.23287954]
["bitfinex","BTCUSD",1764623796388,0.24451662,85884.0,85881.0,0.23287921]
["bitfinex","BTCUSD",1764623796632,0.24449268,85893.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764623796832,0.01164239,85893.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764623797067,0.00038618,85895.0,85890.0,0.23285597]
["bitfinex","BTCUSD",1764623797229,0.01164225,85894.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764623797430,0.01164252,85892.0,85886.0,0.23286461]
["bitfinex","BTCUSD",1764623797608,0.23286116,85889.0,85885.0,0.23286891]
["bitfinex","BTCUSD",1764623797814,0.24450108,85890.0,85886.0,0.24451003]
["bitfinex","BTCUSD",1764623798462,0.24450108,85890.0,85889.0,0.001]
["bitfinex","BTCUSD",1764623798764,0.24450108,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1764623799351,0.01164185,85897.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1764623799582,0.24449279,85893.0,85890.0,0.24449841]
["bitfinex","BTCUSD",1764623800181,0.23285326,85891.0,85886.0,0.24550877]
["bitfinex","BTCUSD",1764623800378,0.23285698,85890.0,85886.0,0.24550981]
["bitfinex","BTCUSD",1764623800586,0.24450161,85889.0,85886.0,0.001]
["bitfinex","BTCUSD",1764623800805,0.01164293,85889.0,85886.0,0.23386653]
["bitfinex","BTCUSD",1764623801220,0.01164239,85893.0,85886.0,0.23386653]
["bitfinex","BTCUSD",1764623801221,0.01164225,85894.0,85890.0,0.2328558]
["bitfinex","BTCUSD",1764623801515,0.23285119,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1764623801731,0.24449025,85893.0,85889.0,0.24450028]
["bitfinex","BTCUSD",1764623801924,0.23285056,85892.0,85889.0,0.24450028]
["bitfinex","BTCUSD",1764623802328,0.24449025,85893.0,85889.0,0.24450028]
["bitfinex","BTCUSD",1764623802773,0.2444953,85892.0,85889.0,0.002]
["bitfinex","BTCUSD",1764623803135,0.23285429,85891.0,85889.0,0.003]
["bitfinex","BTCUSD",1764623803443,0.24449542,85892.0,85889.0,0.003]
["bitfinex","BTCUSD",1764623803745,0.23285378,85891.0,85889.0,0.001]
["bitfinex","BTCUSD",1764623803921,0.00038618,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1764623804122,0.00038618,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623805256,0.00038618,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623805553,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623806113,0.00151078,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623806314,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623806921,0.00151078,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623807121,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623807506,0.00151078,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623807707,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623808162,0.2343532,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623808391,0.00151078,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1764623809589,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623811525,0.00151078,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623811677,0.00151078,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1764623814015,0.00151078,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1764623814421,0.0002,85910.0,85906.0,0.2328112]
["bitfinex","BTCUSD",1764623814629,0.0002,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764623815034,0.0002,85910.0,85907.0,0.24444787]
["bitfinex","BTCUSD",1764623815230,0.0002,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1764623815397,0.00041755,85908.0,85907.0,0.24445038]
["bitfinex","BTCUSD",1764623816070,0.24406189,85911.0,85906.0,0.01170871]
["bitfinex","BTCUSD",1764623816365,0.0112575,85911.0,85906.0,0.01170871]
["bitfinex","BTCUSD",1764623816572,0.2444369,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1764623817350,0.23279996,85911.0,85909.0,0.23280367]
["bitfinex","BTCUSD",1764623817560,0.24443991,85911.0,85907.0,0.24545038]
["bitfinex","BTCUSD",1764623817861,0.23280207,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1764623818060,0.23280207,85910.0,85908.0,0.23280708]
["bitfinex","BTCUSD",1764623818256,0.23280447,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1764623818464,0.23280447,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1764623818686,0.23644831,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1764623818891,0.23644831,85909.0,85908.0,0.002]
["bitfinex","BTCUSD",1764623819095,0.26157331,85909.0,85908.0,0.002]
["bitfinex","BTCUSD",1764623819627,0.23280989,85907.0,85906.0,6.808e-05]
["bitfinex","BTCUSD",1764623819771,0.23645373,85907.0,85906.0,6.808e-05]
["bitfinex","BTCUSD",1764623819991,0.00364384,85907.0,85906.0,6.808e-05]
["bitfinex","BTCUSD",1764623820193,0.01163927,85916.0,85908.0,0.001]
["bitfinex","BTCUSD",1764623820488,0.01163995,85911.0,85908.0,0.001]
["bitfinex","BTCUSD",1764623820711,0.0036437,85910.0,85906.0,6.808e-05]
["bitfinex","BTCUSD",1764623820941,0.0036437,85910.0,85908.0,0.001]
["bitfinex","BTCUSD",1764623821087,0.0036437,85910.0,85906.0,6.808e-05]
["bitfinex","BTCUSD",1764623821088,0.0251305,85924.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1764623821296,0.00364354,85923.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1764623821516,0.01163751,85929.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1764623821714,0.00364325,85928.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1764623821875,0.00364325,85927.0,85919.0,0.27942162]
["bitfinex","BTCUSD",1764623822252,0.0002,85930.0,85919.0,0.27942162]
["bitfinex","BTCUSD",1764623822742,0.0002,85930.0,85919.0,0.60242162]
["bitfinex","BTCUSD",1764623823338,0.0002,85930.0,85919.0,0.66494461]
["bitfinex","BTCUSD",1764623823528,0.0002,85930.0,85919.0,0.62590162]
["bitfinex","BTCUSD",1764623823730,0.0002,85930.0,85919.0,0.62190162]
["bitfinex","BTCUSD",1764623823993,0.0002,85930.0,85919.0,0.62090162]
["bitfinex","BTCUSD",1764623824152,0.0002,85930.0,85919.0,0.62590162]
["bitfinex","BTCUSD",1764623824395,0.0002,85930.0,85919.0,0.62190162]
["bitfinex","BTCUSD",1764623824604,0.0002,85930.0,85919.0,0.62690162]
["bitfinex","BTCUSD",1764623824740,0.0002,85930.0,85919.0,0.62590162]
["bitfinex","BTCUSD",1764623824946,0.0002,85930.0,85919.0,0.62790162]
["bitfinex","BTCUSD",1764623825155,0.0002,85930.0,85919.0,0.60942162]
["bitfinex","BTCUSD",1764623825377,0.0002,85930.0,85919.0,0.62790162]
["bitfinex","BTCUSD",1764623825925,0.0002,85930.0,85919.0,0.62290162]
["bitfinex","BTCUSD",1764623826134,0.0002,85930.0,85919.0,0.62790162]
["bitfinex","BTCUSD",1764623826348,0.0002,85930.0,85919.0,0.62090162]
["bitfinex","BTCUSD",1764623826562,0.0002,85930.0,85919.0,0.62290162]
["bitfinex","BTCUSD",1764623826730,0.01163846,85922.0,85919.0,0.007]
["bitfinex","BTCUSD",1764623826937,0.01183737,85930.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1764623827281,0.01163765,85928.0,85919.0,0.006]
["bitfinex","BTCUSD",1764623827526,0.00058536,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1764623827944,0.00058536,85920.0,85918.0,0.23277817]
["bitfinex","BTCUSD",1764623828161,0.0002,85920.0,85918.0,0.23277817]
["bitfinex","BTCUSD",1764623828843,0.0002,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1764623829267,0.0002,85920.0,85918.0,0.23277817]
["bitfinex","BTCUSD",1764623829501,0.0002,85920.0,85918.0,0.23677817]
["bitfinex","BTCUSD",1764623829684,0.0002,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1764623830109,0.0002,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1764623830329,0.0002,85920.0,85918.0,0.27942241]
["bitfinex","BTCUSD",1764623830558,0.0002,85920.0,85918.0,0.28442241]
["bitfinex","BTCUSD",1764623831039,0.0002,85920.0,85918.0,0.28342241]
["bitfinex","BTCUSD",1764623831691,0.0002,85920.0,85918.0,0.27942241]
["bitfinex","BTCUSD",1764623832153,0.0002,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1764623832378,0.0002,85920.0,85918.0,0.27942241]
["bitfinex","BTCUSD",1764623832620,0.0002,85920.0,85918.0,0.28342241]
["bitfinex","BTCUSD",1764623832844,0.0002,85920.0,85918.0,0.28442241]
["bitfinex","BTCUSD",1764623833529,0.00035325,85919.0,85918.0,0.28442241]
["bitfinex","BTCUSD",1764623834947,0.00035325,85919.0,85918.0,0.23377817]
["bitfinex","BTCUSD",1764623835167,0.00035325,85919.0,85918.0,0.29890241]
["bitfinex","BTCUSD",1764623835373,0.00035325,85919.0,85918.0,0.30190241]
["bitfinex","BTCUSD",1764623835586,0.00035325,85919.0,85918.0,0.29790241]
["bitfinex","BTCUSD",1764623835796,0.00035325,85919.0,85918.0,0.30390241]
["bitfinex","BTCUSD",1764623836231,0.00035325,85919.0,85918.0,0.30290241]
["bitfinex","BTCUSD",1764623836440,0.00035325,85919.0,85918.0,0.30390241]
["bitfinex","BTCUSD",1764623836986,0.00035325,85919.0,85918.0,0.30290241]
["bitfinex","BTCUSD",1764623837187,0.00035325,85919.0,85918.0,0.29890241]
["bitfinex","BTCUSD",1764623838378,0.00035325,85919.0,85918.0,0.29790241]
["bitfinex","BTCUSD",1764623838695,0.00035325,85919.0,85918.0,0.30290241]
["bitfinex","BTCUSD",1764623838982,0.00035325,85919.0,85918.0,0.29890241]
["bitfinex","BTCUSD",1764623839211,0.00035325,85919.0,85918.0,0.29790241]
["bitfinex","BTCUSD",1764623839469,0.00035325,85919.0,85918.0,0.30190241]
["bitfinex","BTCUSD",1764623839665,0.00035325,85919.0,85918.0,0.29890241]
["bitfinex","BTCUSD",1764623839841,0.00035325,85919.0,85918.0,0.30390241]
["bitfinex","BTCUSD",1764623841300,0.00035325,85919.0,85918.0,0.62690241]
["bitfinex","BTCUSD",1764623841662,0.00035325,85919.0,85918.0,0.62090241]
["bitfinex","BTCUSD",1764623841819,0.00035325,85919.0,85918.0,0.62190241]
["bitfinex","BTCUSD",1764623842030,0.00035325,85919.0,85918.0,0.62690241]
["bitfinex","BTCUSD",1764623842233,0.00035325,85919.0,85918.0,1.02190241]
["bitfinex","BTCUSD",1764623842440,0.00035325,85919.0,85918.0,1.02590241]
["bitfinex","BTCUSD",1764623842599,0.00035325,85919.0,85918.0,1.02690241]
["bitfinex","BTCUSD",1764623844983,0.00035325,85919.0,85918.0,1.0894254]
["bitfinex","BTCUSD",1764623847264,0.0002,85950.0,85939.0,0.23272321]
["bitfinex","BTCUSD",1764623847424,0.0002,85950.0,85939.0,0.62084745]
["bitfinex","BTCUSD",1764623847639,1e-08,85940.0,85939.0,0.62084745]
["bitfinex","BTCUSD",1764623847851,1e-08,85940.0,85939.0,1.08337044]
["bitfinex","BTCUSD",1764623848553,1e-08,85940.0,85939.0,1.08443852]
["bitfinex","BTCUSD",1764623848826,1e-08,85940.0,85939.0,1.09143852]
["bitfinex","BTCUSD",1764623848971,1e-08,85940.0,85939.0,1.08343852]
["bitfinex","BTCUSD",1764623849354,1e-08,85940.0,85939.0,1.09343852]
["bitfinex","BTCUSD",1764623849478,1e-08,85940.0,85939.0,1.08543852]
["bitfinex","BTCUSD",1764623849822,1e-08,85940.0,85939.0,1.09343852]
["bitfinex","BTCUSD",1764623850454,1e-08,85940.0,85939.0,1.09143852]
["bitfinex","BTCUSD",1764623850858,1e-08,85940.0,85939.0,1.10491856]
["bitfinex","BTCUSD",1764623851086,0.0002,85960.0,85939.0,1.10491856]
["bitfinex","BTCUSD",1764623851087,0.0002,85960.0,85959.0,0.55566906]
["bitfinex","BTCUSD",1764623851266,0.0002,85960.0,85959.0,0.69479633]
["bitfinex","BTCUSD",1764623851630,0.0002,85960.0,85959.0,1.09479633]
["bitfinex","BTCUSD",1764623852232,0.0002,85960.0,85959.0,0.9671491]
["bitfinex","BTCUSD",1764623852435,0.0002,85960.0,85959.0,0.6043133]
["bitfinex","BTCUSD",1764623852636,0.0002,85960.0,85959.0,0.6103133]
["bitfinex","BTCUSD",1764623852870,0.0002,85960.0,85959.0,0.6287533]
["bitfinex","BTCUSD",1764623853311,0.00151593,85960.0,85959.0,0.6287533]
["bitfinex","BTCUSD",1764623853881,0.00151593,85960.0,85959.0,0.008]
["bitfinex","BTCUSD",1764623854937,0.24431764,85954.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1764623855163,0.24431764,85954.0,85950.0,0.23269269]
["bitfinex","BTCUSD",1764623855439,0.2326802,85955.0,85950.0,0.24432736]
["bitfinex","BTCUSD",1764623855639,0.2326802,85955.0,85949.0,0.24432917]
["bitfinex","BTCUSD",1764623855640,0.0002,85960.0,85957.0,0.24430695]
["bitfinex","BTCUSD",1764623855845,0.0002,85960.0,85959.0,0.004]
["bitfinex","BTCUSD",1764623856897,0.0002,85960.0,85959.0,0.005]
["bitfinex","BTCUSD",1764623857206,0.0002,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1764623857616,0.0002,85960.0,85959.0,0.23366906]
["bitfinex","BTCUSD",1764623858332,0.0002,85960.0,85959.0,0.23766906]
["bitfinex","BTCUSD",1764623861553,0.0002,85960.0,85959.0,0.005]
["bitfinex","BTCUSD",1764623861756,0.23286635,85960.0,85959.0,0.005]
["bitfinex","BTCUSD",1764623862381,0.23418228,85960.0,85959.0,0.005]
["bitfinex","BTCUSD",1764623863306,0.55718228,85960.0,85959.0,0.005]
["bitfinex","BTCUSD",1764623863504,0.5688183,85960.0,85959.0,0.005]
["bitfinex","BTCUSD",1764623864014,0.5688183,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1764623864219,0.01163494,85948.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1764623864391,0.24432864,85950.0,85944.0,0.23270955]
["bitfinex","BTCUSD",1764623864761,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1764623865033,0.23266434,85961.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1764623865275,0.0116344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1764623865425,0.24432353,85952.0,85948.0,0.24433374]
["bitfinex","BTCUSD",1764623866049,0.01163412,85954.0,85950.0,0.24432809]
["bitfinex","BTCUSD",1764623866259,0.24431826,85954.0,85951.0,0.23269035]
["bitfinex","BTCUSD",1764623866641,0.01163412,85954.0,85951.0,0.24432488]
["bitfinex","BTCUSD",1764623867025,0.24431693,85954.0,85951.0,0.24432488]
["bitfinex","BTCUSD",1764623867612,0.01163426,85953.0,85951.0,0.004]
["bitfinex","BTCUSD",1764623867862,0.24431693,85954.0,85951.0,0.004]
["bitfinex","BTCUSD",1764623868126,0.23268748,85953.0,85951.0,0.004]
["bitfinex","BTCUSD",1764623868446,0.23268748,85953.0,85951.0,0.001]
["bitfinex","BTCUSD",1764623868845,0.24432174,85953.0,85950.0,0.24432753]
["bitfinex","BTCUSD",1764623869050,0.24432174,85953.0,85951.0,0.23369052]
["bitfinex","BTCUSD",1764623869249,0.24431693,85954.0,85951.0,0.24532505]
["bitfinex","BTCUSD",1764623869455,0.01163412,85954.0,85951.0,0.24532505]
["bitfinex","BTCUSD",1764623869679,0.01163412,85954.0,85951.0,0.24732505]
["bitfinex","BTCUSD",1764623869914,0.24431302,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1764623870118,0.24431405,85955.0,85951.0,0.24732456]
["bitfinex","BTCUSD",1764623870309,0.00109134,85953.0,85951.0,0.24732456]
["bitfinex","BTCUSD",1764623870515,0.24431405,85955.0,85952.0,0.2443222]
["bitfinex","BTCUSD",1764623870949,0.01163399,85955.0,85953.0,0.23268511]
["bitfinex","BTCUSD",1764623871322,0.00112343,85954.0,85953.0,0.23268511]
["bitfinex","BTCUSD",1764623872467,0.00112343,85954.0,85952.0,0.24431755]
["bitfinex","BTCUSD",1764623872671,0.01163399,85955.0,85952.0,0.23268586]
["bitfinex","BTCUSD",1764623872875,0.01163399,85955.0,85952.0,0.23468586]
["bitfinex","BTCUSD",1764623873079,0.24431118,85956.0,85954.0,0.23268188]
["bitfinex","BTCUSD",1764623873301,0.24431118,85956.0,85953.0,0.24431914]
["bitfinex","BTCUSD",1764623873481,0.01163358,85958.0,85954.0,0.24431506]
["bitfinex","BTCUSD",1764623873648,0.0002,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764623876142,0.0002,85960.0,85959.0,0.23466906]
["bitfinex","BTCUSD",1764623876342,0.0002,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1764623876569,0.0002,85960.0,85959.0,0.23566906]
["bitfinex","BTCUSD",1764623876768,0.0002,85960.0,85959.0,0.23666906]
["bitfinex","BTCUSD",1764623881703,0.0002,85960.0,85959.0,0.25510906]
["bitfinex","BTCUSD",1764623882102,0.00151593,85960.0,85959.0,0.25510906]
["bitfinex","BTCUSD",1764623882508,0.00151593,85960.0,85959.0,0.2665891]
["bitfinex","BTCUSD",1764623882878,0.00151593,85960.0,85959.0,0.65211209]
["bitfinex","BTCUSD",1764623883255,0.00151593,85960.0,85959.0,1.05211209]
["bitfinex","BTCUSD",1764623884252,0.00151593,85960.0,85959.0,0.9711491]
["bitfinex","BTCUSD",1764623884456,0.00151593,85960.0,85959.0,0.9895891]
["bitfinex","BTCUSD",1764623885896,0.00151593,85960.0,85959.0,0.9711491]
["bitfinex","BTCUSD",1764623886046,0.00151593,85960.0,85959.0,0.9895891]
["bitfinex","BTCUSD",1764623888823,0.00151593,85960.0,85959.0,0.9711491]
["bitfinex","BTCUSD",1764623888996,0.00151593,85960.0,85959.0,1.04063205]
["bitfinex","BTCUSD",1764623889196,0.00151593,85960.0,85959.0,1.05211209]
["bitfinex","BTCUSD",1764623890827,0.00151593,85960.0,85959.0,1.05111209]
["bitfinex","BTCUSD",1764623891050,0.00151593,85960.0,85959.0,1.04811209]
["bitfinex","BTCUSD",1764623891280,0.00151593,85960.0,85959.0,1.05211209]
["bitfinex","BTCUSD",1764623894417,1e-08,85960.0,85959.0,1.05211209]
["bitfinex","BTCUSD",1764623895155,1e-08,85960.0,85959.0,1.05111209]
["bitfinex","BTCUSD",1764623895562,1e-08,85960.0,85959.0,1.05011209]
["bitfinex","BTCUSD",1764623896011,1e-08,85960.0,85959.0,1.05911209]
["bitfinex","BTCUSD",1764623896218,0.0002,85980.0,85979.0,0.62961797]
["bitfinex","BTCUSD",1764623896424,0.0002,85980.0,85979.0,0.69470221]
["bitfinex","BTCUSD",1764623896830,0.0002,85980.0,85979.0,1.09470221]
["bitfinex","BTCUSD",1764623897432,0.0002,85980.0,85979.0,1.09477029]
["bitfinex","BTCUSD",1764623897968,0.0002,85980.0,85979.0,1.09677029]
["bitfinex","BTCUSD",1764623899367,0.0002,85980.0,85979.0,1.02876726]
["bitfinex","BTCUSD",1764623899556,0.0002,85980.0,85979.0,1.0402473]
["bitfinex","BTCUSD",1764623899961,0.0002,85980.0,85979.0,1.0218073]
["bitfinex","BTCUSD",1764623900169,0.0002,85980.0,85979.0,1.0402473]
["bitfinex","BTCUSD",1764623902027,0.00084161,85980.0,85979.0,1.0402473]
["bitfinex","BTCUSD",1764623902406,0.00084161,85980.0,85979.0,0.6402473]
["bitfinex","BTCUSD",1764623904223,0.00084161,85980.0,85979.0,0.70277029]
["bitfinex","BTCUSD",1764623906117,0.00084161,85980.0,85979.0,0.6402473]
["bitfinex","BTCUSD",1764623906338,0.00084161,85980.0,85979.0,1.0402473]
["bitfinex","BTCUSD",1764623907219,0.00084161,85980.0,85979.0,1.0218073]
["bitfinex","BTCUSD",1764623907426,0.00084161,85980.0,85979.0,1.0402473]
["bitfinex","BTCUSD",1764623908194,30.26330259,86000.0,85979.0,1.0402473]
["bitfinex","BTCUSD",1764623908392,30.26330259,86000.0,85999.0,0.27920508]
["bitfinex","BTCUSD",1764623909044,30.26394398,86000.0,85999.0,0.27920508]
["bitfinex","BTCUSD",1764623910505,30.26394398,86000.0,85999.0,0.28020508]
["bitfinex","BTCUSD",1764623910660,30.26394398,86000.0,85999.0,0.29168512]
["bitfinex","BTCUSD",1764623910878,30.26394398,86000.0,85999.0,0.29468512]
["bitfinex","BTCUSD",1764623911268,30.26394398,86000.0,85999.0,0.28320508]
["bitfinex","BTCUSD",1764623911471,30.26394398,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623911594,30.26394398,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623912650,30.04079816,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623914501,30.04079816,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623914738,30.04079816,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623917912,30.04079816,86000.0,85999.0,0.24804088]
["bitfinex","BTCUSD",1764623921858,30.04079816,86000.0,85999.0,0.57104088]
["bitfinex","BTCUSD",1764623922352,30.04079816,86000.0,85999.0,0.57004088]
["bitfinex","BTCUSD",1764623922566,30.04079816,86000.0,85999.0,0.63356387]
["bitfinex","BTCUSD",1764623922774,30.04079816,86000.0,85999.0,1.03356387]
["bitfinex","BTCUSD",1764623923216,30.04079816,86000.0,85999.0,1.03256387]
["bitfinex","BTCUSD",1764623923438,30.04079816,86000.0,85999.0,1.03156387]
["bitfinex","BTCUSD",1764623923768,30.04079816,86000.0,85999.0,1.03656387]
["bitfinex","BTCUSD",1764623923985,30.04079816,86000.0,85999.0,1.15246387]
["bitfinex","BTCUSD",1764623924199,30.04079816,86000.0,85999.0,1.02956387]
["bitfinex","BTCUSD",1764623924404,30.04079816,86000.0,85999.0,1.03756387]
["bitfinex","BTCUSD",1764623924600,30.04079816,86000.0,85999.0,0.99348088]
["bitfinex","BTCUSD",1764623925266,30.04079816,86000.0,85999.0,0.99548088]
["bitfinex","BTCUSD",1764623925863,30.04079816,86000.0,85999.0,0.99348088]
["bitfinex","BTCUSD",1764623926072,30.04079816,86000.0,85999.0,0.99548088]
["bitfinex","BTCUSD",1764623926486,30.04079816,86000.0,85999.0,0.98748088]
["bitfinex","BTCUSD",1764623926749,30.04079816,86000.0,85999.0,0.99448088]
["bitfinex","BTCUSD",1764623927475,29.86316649,86000.0,85999.0,0.99448088]
["bitfinex","BTCUSD",1764623932758,29.86316649,86000.0,85999.0,0.99248088]
["bitfinex","BTCUSD",1764623932953,29.86316649,86000.0,85999.0,0.98548088]
["bitfinex","BTCUSD",1764623933204,29.86316649,86000.0,85999.0,0.98748088]
["bitfinex","BTCUSD",1764623933387,29.86316649,86000.0,85999.0,0.99348088]
["bitfinex","BTCUSD",1764623935290,29.86316649,86000.0,85999.0,1.05600387]
["bitfinex","BTCUSD",1764623937088,29.86316649,86000.0,85999.0,1.05000387]
["bitfinex","BTCUSD",1764623937493,29.86316649,86000.0,85999.0,1.05700387]
["bitfinex","BTCUSD",1764623938107,29.86316649,86000.0,85999.0,1.05500387]
["bitfinex","BTCUSD",1764623938546,29.86316649,86000.0,85999.0,1.05000387]
["bitfinex","BTCUSD",1764623938984,29.86316649,86000.0,85999.0,1.04800387]
["bitfinex","BTCUSD",1764623939167,29.86316649,86000.0,85999.0,1.05600387]
["bitfinex","BTCUSD",1764623939312,29.86316649,86000.0,85999.0,1.05000387]
["bitfinex","BTCUSD",1764623939513,29.86316649,86000.0,85999.0,1.05800387]
["bitfinex","BTCUSD",1764623940955,28.98494842,86000.0,85999.0,1.18090387]
["bitfinex","BTCUSD",1764623941438,28.98494842,86000.0,85999.0,0.59548088]
["bitfinex","BTCUSD",1764623942073,28.98494842,86000.0,85999.0,0.99548088]
["bitfinex","BTCUSD",1764623943438,28.98494842,86000.0,85999.0,0.97704088]
["bitfinex","BTCUSD",1764623943693,28.98494842,86000.0,85999.0,0.99548088]
["bitfinex","BTCUSD",1764623943846,28.98494842,86000.0,85999.0,0.01]
["bitfinex","BTCUSD",1764623944044,29.33273251,86000.0,85999.0,0.01]
["bitfinex","BTCUSD",1764623944266,29.10017438,86000.0,85999.0,0.008]
["bitfinex","BTCUSD",1764623944471,28.98494842,86000.0,85999.0,0.008]
["bitfinex","BTCUSD",1764623944687,28.98494842,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1764623945098,28.98494842,86000.0,85999.0,0.006]
["bitfinex","BTCUSD",1764623945394,28.98494842,86000.0,85998.0,0.2325613]
["bitfinex","BTCUSD",1764623945588,28.98430703,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623945950,29.21686516,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623946162,29.33209112,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623946359,28.98430703,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623946556,28.98494842,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623946751,29.21750655,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623947402,28.98494842,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623947661,28.98494842,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623947868,28.98494842,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1764623948305,28.98494842,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623948503,28.98494842,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623948706,28.98494842,86000.0,85999.0,0.23556084]
["bitfinex","BTCUSD",1764623948906,28.98494842,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623949417,28.98412587,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623949967,28.98412587,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623950740,28.98412587,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623951930,29.216684,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623952146,28.98412587,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623952957,28.98412587,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623953469,28.98412587,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623953826,28.98412587,86000.0,85999.0,0.23656084]
["bitfinex","BTCUSD",1764623954056,28.98412587,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623954234,29.216684,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1764623954776,29.216684,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1764623954937,29.216684,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1764623955276,0.01162898,85992.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1764623955501,0.01162804,85999.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1764623955703,0.24420101,85995.0,85990.0,0.24421316]
["bitfinex","BTCUSD",1764623955849,0.01162885,85993.0,85989.0,0.24421665]
["bitfinex","BTCUSD",1764623956052,0.01162925,85990.0,85983.0,0.01844]
["bitfinex","BTCUSD",1764623956253,0.0116298,85986.0,85983.0,0.01844]
["bitfinex","BTCUSD",1764623956655,0.24422581,85986.0,85983.0,0.01844]
["bitfinex","BTCUSD",1764623956859,0.24423105,85985.0,85980.0,0.24424194]
["bitfinex","BTCUSD",1764623957068,0.08489631,85986.0,85981.0,0.24423981]
["bitfinex","BTCUSD",1764623957271,0.23259467,85987.0,85981.0,0.24423981]
["bitfinex","BTCUSD",1764623957272,0.24422433,85987.0,85982.0,0.24423682]
["bitfinex","BTCUSD",1764623957889,0.01163034,85982.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623958110,0.01162952,85988.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1764623958318,0.2442361,85983.0,85982.0,0.001]
["bitfinex","BTCUSD",1764623958602,0.2442361,85983.0,85982.0,0.005]
["bitfinex","BTCUSD",1764623958801,0.2442361,85983.0,85982.0,0.004]
["bitfinex","BTCUSD",1764623959003,0.23261223,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623959203,0.33030697,85980.0,85979.0,0.00106808]
["bitfinex","BTCUSD",1764623959832,0.01163034,85982.0,85979.0,0.00106808]
["bitfinex","BTCUSD",1764623959996,0.23261223,85980.0,85979.0,0.00106808]
["bitfinex","BTCUSD",1764623960201,0.24423954,85982.0,85979.0,0.00106808]
["bitfinex","BTCUSD",1764623960553,0.23260998,85981.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623960887,0.23261223,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623961525,0.23261223,85980.0,85979.0,0.00306808]
["bitfinex","BTCUSD",1764623962196,0.23261223,85980.0,85979.0,0.00406808]
["bitfinex","BTCUSD",1764623962405,0.23261223,85980.0,85979.0,0.00106808]
["bitfinex","BTCUSD",1764623963586,0.23261223,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623963799,0.23261223,85980.0,85979.0,0.00306808]
["bitfinex","BTCUSD",1764623964861,0.23261223,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623965241,0.23261223,85980.0,85979.0,0.00206808]
["bitfinex","BTCUSD",1764623966184,0.23261223,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623966625,0.23261223,85980.0,85979.0,0.00206808]
["bitfinex","BTCUSD",1764623966774,0.23261223,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623968504,1.00711104,85980.0,85979.0,0.00206808]
["bitfinex","BTCUSD",1764623968905,1.00711104,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623970060,1.00811104,85980.0,85979.0,6.808e-05]
["bitfinex","BTCUSD",1764623976883,0.06252299,85951.0,85949.0,0.00148416]
["bitfinex","BTCUSD",1764623977051,0.25113342,85950.0,85949.0,0.00157482]
["bitfinex","BTCUSD",1764623978238,0.25113342,85950.0,85949.0,0.00357482]
["bitfinex","BTCUSD",1764623980321,0.64029883,85950.0,85949.0,0.00357482]
["bitfinex","BTCUSD",1764623981492,0.64029883,85950.0,85949.0,0.00157482]
["bitfinex","BTCUSD",1764623981692,0.75552479,85950.0,85949.0,0.00157482]
["bitfinex","BTCUSD",1764623981914,0.75552479,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623985134,0.78052305,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623986919,0.79216191,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623987238,0.67693595,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623988206,0.61441296,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623988341,0.57777584,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623988541,0.602793,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623992822,0.602793,85950.0,85949.0,0.00157482]
["bitfinex","BTCUSD",1764623993024,0.71801896,85950.0,85949.0,0.00157482]
["bitfinex","BTCUSD",1764623993222,0.78054195,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623993838,0.7805421,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623994037,0.7805421,85950.0,85949.0,0.00157482]
["bitfinex","BTCUSD",1764623994438,0.7805421,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623995254,0.78060033,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623996169,0.81194456,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623996712,1.02503225,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623998371,0.90980629,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764623999858,0.89136629,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764624000057,0.8472833,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764624000879,0.8786703,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764624001079,0.27314988,85950.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764624001296,0.27930383,85955.0,85949.0,0.00257482]
["bitfinex","BTCUSD",1764624001297,0.01163264,85965.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1764624001499,0.00364162,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1764624001763,0.00364162,85963.0,85961.0,0.24429682]
["bitfinex","BTCUSD",1764624001956,0.01162939,85989.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1764624002100,0.01162939,85989.0,85950.0,0.99765361]
["bitfinex","BTCUSD",1764624002101,0.45347297,85957.0,85956.0,0.55567718]
["bitfinex","BTCUSD",1764624002449,0.45347297,85957.0,85956.0,0.58559722]
["bitfinex","BTCUSD",1764624003208,0.45347297,85957.0,85956.0,0.59059722]
["bitfinex","BTCUSD",1764624003412,0.45347297,85957.0,85956.0,0.58559722]
["bitfinex","BTCUSD",1764624003968,0.45347297,85957.0,85956.0,0.58659722]
["bitfinex","BTCUSD",1764624004198,0.45347297,85957.0,85956.0,0.59259722]
["bitfinex","BTCUSD",1764624004329,0.45347297,85957.0,85956.0,0.59159722]
["bitfinex","BTCUSD",1764624004693,0.45347297,85957.0,85956.0,0.56367718]
["bitfinex","BTCUSD",1764624004885,0.45347297,85957.0,85956.0,0.59359722]
["bitfinex","BTCUSD",1764624005216,0.45347297,85957.0,85956.0,0.98559722]
["bitfinex","BTCUSD",1764624005645,0.45347297,85957.0,85956.0,0.99559722]
["bitfinex","BTCUSD",1764624005864,0.45347297,85957.0,85956.0,0.98759722]
["bitfinex","BTCUSD",1764624006268,0.45347297,85957.0,85956.0,0.99459722]
["bitfinex","BTCUSD",1764624006484,0.45347297,85957.0,85956.0,0.98759722]
["bitfinex","BTCUSD",1764624006815,0.45347297,85957.0,85956.0,0.99259722]
["bitfinex","BTCUSD",1764624007018,0.45347297,85957.0,85956.0,0.99459722]
["bitfinex","BTCUSD",1764624007219,0.45347297,85957.0,85956.0,0.98759722]
["bitfinex","BTCUSD",1764624007551,0.45347297,85957.0,85956.0,0.98559722]
["bitfinex","BTCUSD",1764624008301,0.45347297,85957.0,85956.0,0.98659722]
["bitfinex","BTCUSD",1764624008837,0.45347297,85957.0,85956.0,1.05512021]
["bitfinex","BTCUSD",1764624009107,0.45347297,85957.0,85956.0,1.04912021]
["bitfinex","BTCUSD",1764624009512,0.45347297,85957.0,85956.0,1.03668021]
["bitfinex","BTCUSD",1764624009727,0.45347297,85957.0,85956.0,1.03824146]
["bitfinex","BTCUSD",1764624009884,0.45347297,85957.0,85956.0,1.01980146]
["bitfinex","BTCUSD",1764624010089,0.45347297,85957.0,85956.0,1.03424146]
["bitfinex","BTCUSD",1764624010475,0.45347297,85957.0,85956.0,1.03224146]
["bitfinex","BTCUSD",1764624010881,0.45347297,85957.0,85956.0,1.01580146]
["bitfinex","BTCUSD",1764624011085,0.45347297,85957.0,85956.0,1.03424146]
["bitfinex","BTCUSD",1764624011285,0.45347297,85957.0,85956.0,1.03224146]
["bitfinex","BTCUSD",1764624011484,0.45347297,85957.0,85956.0,1.03924146]
["bitfinex","BTCUSD",1764624011726,0.45347297,85957.0,85956.0,1.03324146]
["bitfinex","BTCUSD",1764624011931,0.45347297,85957.0,85956.0,0.62176142]
["bitfinex","BTCUSD",1764624012174,0.45347297,85957.0,85956.0,0.60932142]
["bitfinex","BTCUSD",1764624012484,0.45347297,85957.0,85956.0,0.63924146]
["bitfinex","BTCUSD",1764624012969,0.45347297,85957.0,85956.0,0.63824146]
["bitfinex","BTCUSD",1764624013176,0.45347297,85957.0,85956.0,0.63924146]
["bitfinex","BTCUSD",1764624016065,0.45347297,85957.0,85956.0,0.62776142]
["bitfinex","BTCUSD",1764624016268,0.45347297,85957.0,85956.0,0.63924146]
["bitfinex","BTCUSD",1764624018711,0.45347297,85957.0,85956.0,0.70176445]
["bitfinex","BTCUSD",1764624019475,0.45347297,85957.0,85956.0,1.10176445]
["bitfinex","BTCUSD",1764624019690,0.45347297,85957.0,85956.0,1.18977786]
["bitfinex","BTCUSD",1764624020310,0.45347297,85957.0,85956.0,1.10176445]
["bitfinex","BTCUSD",1764624023102,0.00025659,85988.0,85987.0,0.23259329]
["bitfinex","BTCUSD",1764624023425,0.00025659,85988.0,85987.0,0.27923753]
["bitfinex","BTCUSD",1764624024180,0.00064329,85988.0,85987.0,0.27923753]
["bitfinex","BTCUSD",1764624024578,0.00064329,85988.0,85987.0,0.001]
["bitfinex","BTCUSD",1764624024807,0.23323388,85988.0,85987.0,0.001]
["bitfinex","BTCUSD",1764624025169,0.00064329,85988.0,85987.0,0.001]
["bitfinex","BTCUSD",1764624025408,0.00064329,85988.0,85987.0,0.04764424]
["bitfinex","BTCUSD",1764624025887,0.01162912,85991.0,85988.0,0.23258994]
["bitfinex","BTCUSD",1764624026093,0.01170106,85991.0,85988.0,0.23258994]
["bitfinex","BTCUSD",1764624026296,7.194e-05,85991.0,85989.0,0.2325858]
["bitfinex","BTCUSD",1764624027493,7.194e-05,85991.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1764624027989,7.194e-05,85991.0,85988.0,0.24421948]
["bitfinex","BTCUSD",1764624028215,7.194e-05,85991.0,85989.0,0.23258577]
["bitfinex","BTCUSD",1764624028410,7.194e-05,85991.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1764624030563,7.194e-05,85991.0,85990.0,0.24406522]
["bitfinex","BTCUSD",1764624030770,7.194e-05,85991.0,85983.0,0.0300702]
["bitfinex","BTCUSD",1764624030945,7.194e-05,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1764624031150,0.01170106,85991.0,85987.0,0.2442178]
["bitfinex","BTCUSD",1764624031368,0.24428429,85991.0,85989.0,0.2325872]
["bitfinex","BTCUSD",1764624031646,0.01170106,85991.0,85989.0,0.23258591]
["bitfinex","BTCUSD",1764624032040,7.194e-05,85991.0,85989.0,0.23258591]
["bitfinex","BTCUSD",1764624032599,7.194e-05,85991.0,85988.0,0.24421992]
["bitfinex","BTCUSD",1764624032810,7.194e-05,85991.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1764624033387,7.194e-05,85991.0,85988.0,0.24721992]
["bitfinex","BTCUSD",1764624033709,7.194e-05,85991.0,85989.0,0.23258743]
["bitfinex","BTCUSD",1764624033868,7.194e-05,85991.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1764624036401,7.194e-05,85991.0,85990.0,0.23558518]
["bitfinex","BTCUSD",1764624036831,7.194e-05,85991.0,85990.0,0.003]
["bitfinex","BTCUSD",1764624037044,7.194e-05,85991.0,85990.0,0.23558518]
["bitfinex","BTCUSD",1764624037682,0.23265441,85991.0,85990.0,0.003]
["bitfinex","BTCUSD",1764624037892,7.194e-05,85991.0,85990.0,0.23558518]
["bitfinex","BTCUSD",1764624041083,0.23265441,85991.0,85990.0,0.003]
["bitfinex","BTCUSD",1764624041284,7.194e-05,85991.0,85990.0,0.003]
["bitfinex","BTCUSD",1764624041489,7.194e-05,85991.0,85990.0,0.23558518]
["bitfinex","BTCUSD",1764624044375,7.194e-05,85991.0,85990.0,0.55858518]
["bitfinex","BTCUSD",1764624044510,7.194e-05,85991.0,85990.0,0.57006522]
["bitfinex","BTCUSD",1764624044896,7.194e-05,85991.0,85990.0,0.97006522]
["bitfinex","BTCUSD",1764624045155,7.194e-05,85991.0,85990.0,1.03258821]
["bitfinex","BTCUSD",1764624045576,7.194e-05,85991.0,85990.0,1.02958821]
["bitfinex","BTCUSD",1764624045987,7.194e-05,85991.0,85990.0,1.03258821]
["bitfinex","BTCUSD",1764624046291,7.194e-05,85991.0,85990.0,1.03058821]
["bitfinex","BTCUSD",1764624046520,7.194e-05,85991.0,85990.0,1.03858821]
["bitfinex","BTCUSD",1764624046817,28.98348448,86000.0,85999.0,0.55556084]
["bitfinex","BTCUSD",1764624047020,28.98348448,86000.0,85999.0,0.69473877]
["bitfinex","BTCUSD",1764624047399,28.98348448,86000.0,85999.0,1.09473877]
["bitfinex","BTCUSD",1764624048007,28.98348448,86000.0,85999.0,1.09673877]
["bitfinex","BTCUSD",1764624048217,28.40876846,86000.0,85999.0,1.09673877]
["bitfinex","BTCUSD",1764624048440,28.10495468,86000.0,85999.0,1.09673877]
["bitfinex","BTCUSD",1764624048642,27.77532722,86000.0,85999.0,3.09673877]
["bitfinex","BTCUSD",1764624048850,27.74039966,86000.0,85999.0,3.09673877]
["bitfinex","BTCUSD",1764624049053,27.40601552,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624049255,27.08549248,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624049455,27.05056492,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624049661,26.70366522,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624049878,26.06859525,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624050029,26.03367919,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624050231,25.70540806,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624050471,25.41050831,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624050650,25.09142053,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624050828,25.05650447,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624051029,24.73948509,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624051223,24.43674485,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624051470,24.1210288,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624051671,23.83576655,86000.0,85999.0,3.10373877]
["bitfinex","BTCUSD",1764624051844,20.49381183,86000.0,85999.0,3.22663877]
["bitfinex","BTCUSD",1764624052046,19.86834731,86000.0,85999.0,3.26541426]
["bitfinex","BTCUSD",1764624052253,19.42148618,86000.0,85999.0,3.21963877]
["bitfinex","BTCUSD",1764624052448,19.38657012,86000.0,85999.0,3.28183942]
["bitfinex","BTCUSD",1764624052649,18.33785921,86000.0,85999.0,3.19300877]
["bitfinex","BTCUSD",1764624052899,18.05705507,86000.0,85999.0,3.18700877]
["bitfinex","BTCUSD",1764624053193,18.02213901,86000.0,85999.0,3.22578426]
["bitfinex","BTCUSD",1764624053332,17.6606188,86000.0,85999.0,3.22378426]
["bitfinex","BTCUSD",1764624053528,14.96496987,86000.0,85999.0,3.18500877]
["bitfinex","BTCUSD",1764624053836,9.87755303,86000.0,85999.0,1.01713763]
["bitfinex","BTCUSD",1764624054045,8.74618427,86000.0,85999.0,1.17635495]
["bitfinex","BTCUSD",1764624054263,8.74618427,86000.0,85999.0,1.24010292]
["bitfinex","BTCUSD",1764624054264,6.56354481,86000.0,85999.0,1.24010292]
["bitfinex","BTCUSD",1764624054465,5.56469957,86000.0,85999.0,1.17446963]
["bitfinex","BTCUSD",1764624054665,4.05833128,86000.0,85999.0,1.17446963]
["bitfinex","BTCUSD",1764624054945,1.55434591,86000.0,85999.0,1.20914572]
["bitfinex","BTCUSD",1764624055150,0.30088888,86000.0,85999.0,1.15448267]
["bitfinex","BTCUSD",1764624055352,0.0002,86070.0,86049.0,0.01148004]
["bitfinex","BTCUSD",1764624055563,0.0002,86070.0,86049.0,2.22670688]
["bitfinex","BTCUSD",1764624055761,0.0002,86070.0,86049.0,1.20853616]
["bitfinex","BTCUSD",1764624055963,0.0002,86070.0,86049.0,1.64345071]
["bitfinex","BTCUSD",1764624056169,0.0002,86070.0,86059.0,1.42249486]
["bitfinex","BTCUSD",1764624056374,0.0002,86070.0,86059.0,1.41101482]
["bitfinex","BTCUSD",1764624056576,0.0002,86070.0,86059.0,1.42258552]
["bitfinex","BTCUSD",1764624056738,0.0002,86070.0,86059.0,1.82258552]
["bitfinex","BTCUSD",1764624056929,0.0002,86070.0,86059.0,1.84102552]
["bitfinex","BTCUSD",1764624057371,0.0002,86070.0,86059.0,0.8863864]
["bitfinex","BTCUSD",1764624057569,0.0002,86070.0,86059.0,0.6624094]
["bitfinex","BTCUSD",1764624057743,0.0002,86070.0,86059.0,2.8863864]
["bitfinex","BTCUSD",1764624058904,0.0002,86070.0,86059.0,2.8883864]
["bitfinex","BTCUSD",1764624059080,0.0002,86070.0,86059.0,2.8699464]
["bitfinex","BTCUSD",1764624059244,0.0002,86070.0,86059.0,2.8883864]
["bitfinex","BTCUSD",1764624060371,0.0002,86070.0,86059.0,1.1929464]
["bitfinex","BTCUSD",1764624060593,0.0002,86070.0,86059.0,1.2113864]
["bitfinex","BTCUSD",1764624060873,0.0002,86070.0,86059.0,0.8883864]
["bitfinex","BTCUSD",1764624061264,0.0002,86070.0,86059.0,3.2113864]
["bitfinex","BTCUSD",1764624061716,0.0002,86070.0,86059.0,0.85846636]
["bitfinex","BTCUSD",1764624061922,0.0002,86070.0,86059.0,0.8883864]
["bitfinex","BTCUSD",1764624062668,0.0002,86070.0,86059.0,0.6624094]
["bitfinex","BTCUSD",1764624063038,0.0002,86070.0,86059.0,0.6644094]
["bitfinex","BTCUSD",1764624063391,0.0002,86070.0,86059.0,0.6624094]
["bitfinex","BTCUSD",1764624063598,0.0002,86070.0,86059.0,2.9854094]
["bitfinex","BTCUSD",1764624063800,1e-08,86060.0,86059.0,2.9854094]
["bitfinex","BTCUSD",1764624063980,0.0002,86070.0,86059.0,2.9854094]
["bitfinex","BTCUSD",1764624063981,1e-08,86068.0,86067.0,0.5553771]
["bitfinex","BTCUSD",1764624064182,0.0002,86070.0,86069.0,2.56685174]
["bitfinex","BTCUSD",1764624064385,0.0002,86070.0,86069.0,2.58529174]
["bitfinex","BTCUSD",1764624064732,0.0002,86070.0,86069.0,2.24385174]
["bitfinex","BTCUSD",1764624065165,0.0002,86070.0,86069.0,2.26229174]
["bitfinex","BTCUSD",1764624065534,0.0002,86070.0,86069.0,2.24385174]
["bitfinex","BTCUSD",1764624065743,0.0002,86070.0,86069.0,2.26229174]
["bitfinex","BTCUSD",1764624065953,0.0002,86070.0,86069.0,2.26529174]
["bitfinex","BTCUSD",1764624066424,0.00011268,86070.0,86069.0,2.26229174]
["bitfinex","BTCUSD",1764624066580,0.00011268,86070.0,86069.0,2.58529174]
["bitfinex","BTCUSD",1764624066782,0.00222725,86070.0,86069.0,2.58729174]
["bitfinex","BTCUSD",1764624067012,0.00222725,86070.0,86069.0,0.5758117]
["bitfinex","BTCUSD",1764624067193,0.00222725,86070.0,86069.0,0.58729174]
["bitfinex","BTCUSD",1764624067586,0.00222725,86070.0,86069.0,2.58729174]
["bitfinex","BTCUSD",1764624068194,0.89567198,86079.0,86078.0,0.56682744]
["bitfinex","BTCUSD",1764624068443,0.99344473,86088.0,86087.0,0.01148004]
["bitfinex","BTCUSD",1764624068622,0.35743299,86103.0,86102.0,0.01148004]
["bitfinex","BTCUSD",1764624068822,0.35243299,86103.0,86102.0,0.02992004]
["bitfinex","BTCUSD",1764624069665,0.29029713,86103.0,86102.0,0.02992004]
["bitfinex","BTCUSD",1764624070471,0.29029713,86103.0,86102.0,0.01844]
["bitfinex","BTCUSD",1764624070626,0.1377473,86103.0,86102.0,0.02992004]
["bitfinex","BTCUSD",1764624071438,0.20027029,86103.0,86102.0,0.001]
["bitfinex","BTCUSD",1764624071861,0.1377473,86103.0,86102.0,0.001]
["bitfinex","BTCUSD",1764624072067,0.20027029,86103.0,86102.0,0.001]
["bitfinex","BTCUSD",1764624072272,0.20027029,86103.0,86102.0,0.01844]
["bitfinex","BTCUSD",1764624072519,0.1377473,86103.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1764624072696,0.1377473,86103.0,86102.0,0.001]
["bitfinex","BTCUSD",1764624072897,0.1377473,86103.0,86102.0,0.01944]
["bitfinex","BTCUSD",1764624073104,0.1377473,86103.0,86102.0,0.01148004]
["bitfinex","BTCUSD",1764624073320,0.1377473,86103.0,86102.0,0.02992004]
["bitfinex","BTCUSD",1764624073760,0.1377473,86103.0,86102.0,0.35292004]
["bitfinex","BTCUSD",1764624073971,0.0077473,86103.0,86102.0,0.34144]
["bitfinex","BTCUSD",1764624074146,0.01267692,86112.0,86111.0,2.55525836]
["bitfinex","BTCUSD",1764624074344,0.01267692,86112.0,86111.0,2.58526906]
["bitfinex","BTCUSD",1764624074544,0.01267692,86112.0,86111.0,2.96682906]
["bitfinex","BTCUSD",1764624074730,0.01267692,86112.0,86111.0,2.98526906]
["bitfinex","BTCUSD",1764624075347,0.01267692,86112.0,86111.0,2.98726906]
["bitfinex","BTCUSD",1764624075829,0.0002,86150.0,86131.0,0.56668447]
["bitfinex","BTCUSD",1764624076028,0.99344473,86141.0,86131.0,0.63176871]
["bitfinex","BTCUSD",1764624076427,0.99344473,86141.0,86131.0,1.03176871]
["bitfinex","BTCUSD",1764624076921,0.99344473,86141.0,86131.0,0.79956428]
["bitfinex","BTCUSD",1764624077393,0.99344473,86141.0,86131.0,1.03176871]
["bitfinex","BTCUSD",1764624077955,0.99344473,86141.0,86131.0,1.03376871]
["bitfinex","BTCUSD",1764624078558,0.99344473,86141.0,86131.0,1.03176871]
["bitfinex","BTCUSD",1764624079094,0.99344473,86141.0,86131.0,1.03376871]
["bitfinex","BTCUSD",1764624079451,0.99344473,86141.0,86131.0,1.03176871]
["bitfinex","BTCUSD",1764624080192,0.99344473,86141.0,86131.0,0.76964424]
["bitfinex","BTCUSD",1764624080420,0.99344473,86141.0,86131.0,0.79956428]
["bitfinex","BTCUSD",1764624080612,0.0020889,86132.0,86131.0,0.78112428]
["bitfinex","BTCUSD",1764624080760,0.0020889,86132.0,86131.0,0.79956428]
["bitfinex","BTCUSD",1764624081279,0.0020889,86132.0,86131.0,0.80156428]
["bitfinex","BTCUSD",1764624081865,0.0020889,86132.0,86131.0,0.79956428]
["bitfinex","BTCUSD",1764624082183,0.0020889,86132.0,86131.0,0.80156428]
["bitfinex","BTCUSD",1764624082623,0.0020889,86132.0,86131.0,0.79956428]
["bitfinex","BTCUSD",1764624083971,0.0020889,86132.0,86131.0,0.80156428]
["bitfinex","BTCUSD",1764624084374,0.0020889,86132.0,86131.0,0.79008424]
["bitfinex","BTCUSD",1764624084910,0.0020889,86132.0,86131.0,0.80156428]
["bitfinex","BTCUSD",1764624085123,0.0020889,86132.0,86131.0,0.79956428]
["bitfinex","BTCUSD",1764624085477,0.0020889,86132.0,86131.0,0.80156428]
["bitfinex","BTCUSD",1764624086449,0.0020889,86132.0,86131.0,0.78312428]
["bitfinex","BTCUSD",1764624086630,0.0020889,86132.0,86131.0,0.47856428]
["bitfinex","BTCUSD",1764624086932,0.0020889,86132.0,86131.0,0.47656428]
["bitfinex","BTCUSD",1764624087125,0.0020889,86132.0,86131.0,0.47856428]
["bitfinex","BTCUSD",1764624087706,0.0020889,86132.0,86131.0,0.47656428]
["bitfinex","BTCUSD",1764624087960,0.0020889,86132.0,86131.0,0.47856428]
["bitfinex","BTCUSD",1764624088777,0.0020889,86132.0,86131.0,0.47656428]
["bitfinex","BTCUSD",1764624089166,0.0020889,86132.0,86131.0,0.70876871]
["bitfinex","BTCUSD",1764624089309,0.0020889,86132.0,86131.0,3.03176871]
["bitfinex","BTCUSD",1764624089517,0.0002,86150.0,86136.0,0.61771394]
["bitfinex","BTCUSD",1764624089727,0.0002,86150.0,86136.0,2.56667099]
["bitfinex","BTCUSD",1764624090102,0.0002,86150.0,86136.0,2.58511099]
["bitfinex","BTCUSD",1764624090303,0.0002,86150.0,86136.0,2.57363095]
["bitfinex","BTCUSD",1764624090507,0.0002,86150.0,86136.0,2.62181379]
["bitfinex","BTCUSD",1764624090680,0.0002,86150.0,86136.0,2.55719095]
["bitfinex","BTCUSD",1764624090882,0.0002,86150.0,86136.0,2.58711099]
["bitfinex","BTCUSD",1764624091296,0.0002,86150.0,86136.0,2.58511099]
["bitfinex","BTCUSD",1764624091485,0.0002,86150.0,86136.0,2.58711099]
["bitfinex","BTCUSD",1764624091687,0.0002,86150.0,86136.0,2.61574358]
["bitfinex","BTCUSD",1764624092059,0.0002,86150.0,86136.0,2.98711099]
["bitfinex","BTCUSD",1764624093558,0.0002,86150.0,86149.0,2.56663595]
["bitfinex","BTCUSD",1764624093714,0.0002,86150.0,86149.0,2.58507595]
["bitfinex","BTCUSD",1764624094657,0.0002,86150.0,86149.0,2.58716661]
["bitfinex","BTCUSD",1764624094818,0.0002,86150.0,86149.0,2.63381085]
["bitfinex","BTCUSD",1764624095434,0.0002,86150.0,86149.0,2.56872661]
["bitfinex","BTCUSD",1764624095737,0.0002,86150.0,86149.0,2.26416661]
["bitfinex","BTCUSD",1764624095934,0.00077574,86150.0,86149.0,2.58716661]
["bitfinex","BTCUSD",1764624096133,0.00077574,86150.0,86149.0,2.57568657]
["bitfinex","BTCUSD",1764624096424,0.00077574,86150.0,86149.0,2.58716661]
["bitfinex","BTCUSD",1764624102205,1e-08,86150.0,86149.0,2.57568657]
["bitfinex","BTCUSD",1764624102408,1e-08,86150.0,86149.0,2.58716661]
["bitfinex","BTCUSD",1764624103232,1e-08,86150.0,86149.0,0.02053066]
["bitfinex","BTCUSD",1764624103741,1e-08,86150.0,86149.0,0.3550107]
["bitfinex","BTCUSD",1764624104349,1e-08,86150.0,86149.0,0.40165494]
["bitfinex","BTCUSD",1764624104652,0.24365833,86187.0,86149.0,0.40165494]
["bitfinex","BTCUSD",1764624104653,0.0002,86220.0,86204.0,0.01148004]
["bitfinex","BTCUSD",1764624104849,0.0002,86220.0,86209.0,0.01148004]
["bitfinex","BTCUSD",1764624104850,0.99364473,86220.0,86209.0,0.01148004]
["bitfinex","BTCUSD",1764624105045,0.99344473,86219.0,86213.0,0.01148004]
["bitfinex","BTCUSD",1764624105253,0.99344473,86219.0,86210.0,0.4]
["bitfinex","BTCUSD",1764624105254,0.0002,86220.0,86210.0,0.0186]
["bitfinex","BTCUSD",1764624105910,0.99403234,86220.0,86219.0,0.01148004]
["bitfinex","BTCUSD",1764624106112,0.00058761,86220.0,86211.0,0.4]
["bitfinex","BTCUSD",1764624106566,0.00058761,86220.0,86217.0,0.01148004]
["bitfinex","BTCUSD",1764624107462,0.00058761,86220.0,86219.0,0.01148004]
["bitfinex","BTCUSD",1764624107697,0.00058761,86220.0,86214.0,0.01148004]
["bitfinex","BTCUSD",1764624107905,0.00058761,86220.0,86211.0,0.41159944]
["bitfinex","BTCUSD",1764624108108,0.00058761,86220.0,86211.0,0.4]
["bitfinex","BTCUSD",1764624108234,0.0631106,86220.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1764624108434,0.0631106,86220.0,86211.0,0.4]
["bitfinex","BTCUSD",1764624109466,0.0631106,86220.0,86215.0,0.01146241]
["bitfinex","BTCUSD",1764624109675,0.0631106,86220.0,86211.0,0.4]
["bitfinex","BTCUSD",1764624109840,0.0631106,86220.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624110040,0.00058761,86220.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624110446,0.00058761,86220.0,86215.0,0.01146241]
["bitfinex","BTCUSD",1764624110649,0.06252299,86218.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624110860,0.0115989,86215.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624111064,0.06252299,86212.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624111302,0.06252299,86218.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624111517,0.01159877,86216.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624111773,0.06252299,86218.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624111774,0.06252299,86214.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624111904,0.99344473,86219.0,86212.0,0.01146241]
["bitfinex","BTCUSD",1764624112090,0.0631106,86220.0,86212.0,0.01146241]
["bitfinex","BTCUSD",1764624112291,0.00058761,86220.0,86216.0,0.01146241]
["bitfinex","BTCUSD",1764624112491,0.00058761,86220.0,86214.0,0.01146241]
["bitfinex","BTCUSD",1764624112735,0.01218584,86220.0,86212.0,0.01146241]
["bitfinex","BTCUSD",1764624112932,0.0631106,86220.0,86214.0,0.01146241]
["bitfinex","BTCUSD",1764624113247,0.29507656,86220.0,86212.0,0.01146241]
["bitfinex","BTCUSD",1764624113398,0.06252299,86217.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624113591,0.24357006,86218.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624113837,0.07412163,86217.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624114033,0.06252299,86217.0,86210.0,0.01146241]
["bitfinex","BTCUSD",1764624114349,0.06252299,86216.0,86210.0,0.01146241]
["bitfinex","BTCUSD",1764624114682,0.06252299,86212.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624115067,1.00563057,86220.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624115068,0.06252299,86219.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624115273,0.06252299,86218.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624115838,0.00282454,86220.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624116061,0.06252299,86219.0,86209.0,0.03006241]
["bitfinex","BTCUSD",1764624116232,0.06252299,86219.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624116434,0.00058761,86220.0,86210.0,0.23198932]
["bitfinex","BTCUSD",1764624116634,0.00058761,86220.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624117069,0.00058761,86220.0,86205.0,0.01146241]
["bitfinex","BTCUSD",1764624117273,0.06252299,86219.0,86209.0,0.01146241]
["bitfinex","BTCUSD",1764624117523,0.06252299,86217.0,86206.0,0.0186]
["bitfinex","BTCUSD",1764624117705,0.07412163,86217.0,86206.0,0.0186]
["bitfinex","BTCUSD",1764624117903,0.06252299,86214.0,86209.0,0.01146241]
["bitfinex","BTCUSD",1764624118312,0.06252299,86215.0,86206.0,0.0186]
["bitfinex","BTCUSD",1764624118513,0.06252299,86215.0,86214.0,0.01146241]
["bitfinex","BTCUSD",1764624118736,0.99403234,86220.0,86218.0,0.01146241]
["bitfinex","BTCUSD",1764624118737,0.06252299,86219.0,86218.0,0.01146241]
["bitfinex","BTCUSD",1764624118959,0.06252299,86219.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624119178,0.06252299,86219.0,86214.0,0.01146241]
["bitfinex","BTCUSD",1764624119599,0.00058761,86220.0,86209.0,0.03019971]
["bitfinex","BTCUSD",1764624119821,0.00058761,86220.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624120048,0.00058761,86220.0,86209.0,0.0186]
["bitfinex","BTCUSD",1764624120049,0.00058761,86220.0,86218.0,0.01146241]
["bitfinex","BTCUSD",1764624120269,0.0581106,86228.0,86218.0,0.01146241]
["bitfinex","BTCUSD",1764624120490,0.0002,86240.0,86218.0,0.01146241]
["bitfinex","BTCUSD",1764624120491,0.99344473,86230.0,86218.0,0.01155307]
["bitfinex","BTCUSD",1764624120699,0.01159783,86223.0,86219.0,0.0186]
["bitfinex","BTCUSD",1764624120923,0.01159783,86223.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624120924,0.23196743,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624121144,0.0001,86229.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624121741,0.0001,86229.0,86219.0,0.01864]
["bitfinex","BTCUSD",1764624122221,0.0001,86229.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624122222,0.0001,86229.0,86218.0,0.01973066]
["bitfinex","BTCUSD",1764624122437,0.01159716,86228.0,86218.0,0.01973066]
["bitfinex","BTCUSD",1764624122647,0.01159743,86226.0,86218.0,0.03119307]
["bitfinex","BTCUSD",1764624122855,0.07422001,86229.0,86218.0,0.01973066]
["bitfinex","BTCUSD",1764624123071,0.06262299,86229.0,86218.0,0.01973066]
["bitfinex","BTCUSD",1764624123274,0.30616151,86229.0,86218.0,0.01873066]
["bitfinex","BTCUSD",1764624123485,0.00220499,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624123733,0.06472798,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624124585,0.38772798,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624125016,0.38772798,86219.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624126311,0.38772798,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624126511,0.52526897,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624126627,0.41272452,86219.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624126842,0.43136452,86219.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624127191,0.43136452,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624127992,0.41272452,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624128224,0.43136452,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624128874,0.46868224,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624129057,0.25536452,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624129857,0.23672452,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624130096,0.25536452,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624130964,0.23036798,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624131293,0.31787216,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624132649,0.29923216,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624132771,0.31787216,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624133171,0.29289097,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624133371,0.39408772,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624133572,0.41906064,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624133795,0.31786389,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624135112,0.31782389,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624135734,0.29922389,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624135980,0.31782389,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624138140,0.29922389,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624138339,0.29922224,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624138920,0.27425097,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624139342,0.29922136,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624140309,0.23196509,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624140586,0.0001,86229.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624140765,0.01159756,86225.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624140925,0.01159783,86223.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624141129,0.0115981,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624141342,0.23196523,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624142275,0.23196523,86220.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624142647,0.06252299,86219.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624142841,0.11300732,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624143042,0.11300732,86220.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624143470,0.323,86219.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624144654,0.17056343,86221.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624144902,0.17056343,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624144903,0.23196523,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624145413,0.0001,86229.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624145641,0.0001,86229.0,86227.0,0.2319455]
["bitfinex","BTCUSD",1764624145815,0.0001,86229.0,86228.0,0.01146241]
["bitfinex","BTCUSD",1764624146468,0.0001,86229.0,86228.0,0.41146241]
["bitfinex","BTCUSD",1764624147657,0.0001,86229.0,86228.0,0.4]
["bitfinex","BTCUSD",1764624147858,0.0001,86229.0,86227.0,0.001]
["bitfinex","BTCUSD",1764624147859,0.23194322,86228.0,86227.0,0.001]
["bitfinex","BTCUSD",1764624148076,0.23195445,86224.0,86221.0,0.01146241]
["bitfinex","BTCUSD",1764624148257,0.23195667,86223.0,86222.0,0.4]
["bitfinex","BTCUSD",1764624148837,0.24355214,86224.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624148838,0.23196743,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624151358,0.23196743,86219.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624152690,0.23196743,86219.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624153496,0.01159689,86230.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624153677,0.24354603,86226.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624154088,0.01159689,86230.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624154283,0.23204071,86229.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624154484,0.24354101,86228.0,86218.0,0.01869066]
["bitfinex","BTCUSD",1764624154705,0.24354405,86227.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624154905,0.01159729,86227.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624155114,0.2435437,86227.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624155308,0.23194912,86226.0,86224.0,0.01246241]
["bitfinex","BTCUSD",1764624155578,0.23195129,86225.0,86224.0,0.01246241]
["bitfinex","BTCUSD",1764624155745,0.0115981,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624155983,0.01159716,86228.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624156106,0.01159743,86226.0,86224.0,0.001]
["bitfinex","BTCUSD",1764624156329,0.23195129,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1764624157181,0.23196717,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624157391,0.0115981,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624157594,0.23196489,86220.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624157792,0.23196489,86220.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624158197,0.0115981,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624158402,0.24355167,86224.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624158403,0.2319555,86224.0,86223.0,0.01146241]
["bitfinex","BTCUSD",1764624158833,0.01159756,86225.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624159032,0.24354607,86226.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624159237,0.01185282,86227.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624159238,0.24380127,86227.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624159445,0.00025553,86227.0,86219.0,0.001]
["bitfinex","BTCUSD",1764624159649,0.00025553,86227.0,86223.0,0.01146241]
["bitfinex","BTCUSD",1764624160216,0.00025553,86227.0,86226.0,0.01146241]
["bitfinex","BTCUSD",1764624161424,0.00025553,86227.0,86226.0,0.01246241]
["bitfinex","BTCUSD",1764624161999,0.00025553,86227.0,86226.0,0.01146241]
["bitfinex","BTCUSD",1764624162387,0.00025553,86227.0,86226.0,0.01246241]
["bitfinex","BTCUSD",1764624165670,0.00025553,86227.0,86226.0,0.03106241]
["bitfinex","BTCUSD",1764624166271,0.00025553,86227.0,86226.0,0.43106241]
["bitfinex","BTCUSD",1764624166471,0.00025553,86227.0,86226.0,0.43006241]
["bitfinex","BTCUSD",1764624166853,0.00025553,86227.0,86226.0,0.43106241]
["bitfinex","BTCUSD",1764624167540,0.00025553,86227.0,86226.0,0.43006241]
["bitfinex","BTCUSD",1764624167898,0.00025553,86227.0,86226.0,0.43206241]
["bitfinex","BTCUSD",1764624170112,0.00025553,86227.0,86226.0,0.66401101]
["bitfinex","BTCUSD",1764624174852,0.00025553,86227.0,86226.0,0.96841101]
["bitfinex","BTCUSD",1764624175155,0.00025553,86227.0,86226.0,0.98697101]
["bitfinex","BTCUSD",1764624175296,0.00025553,86227.0,86226.0,1.049494]
["bitfinex","BTCUSD",1764624175503,0.00025553,86227.0,86226.0,1.07259413]
["bitfinex","BTCUSD",1764624176190,0.00025553,86227.0,86226.0,1.07059413]
["bitfinex","BTCUSD",1764624176642,0.00025553,86227.0,86226.0,1.07259413]
["bitfinex","BTCUSD",1764624180186,0.00025553,86227.0,86226.0,1.05403413]
["bitfinex","BTCUSD",1764624180357,0.00025553,86227.0,86226.0,1.07259413]
["bitfinex","BTCUSD",1764624180836,0.0001,86229.0,86228.0,0.62892862]
["bitfinex","BTCUSD",1764624180969,0.0387903,86239.0,86238.0,0.55491632]
["bitfinex","BTCUSD",1764624181175,0.0387903,86239.0,86238.0,0.58493873]
["bitfinex","BTCUSD",1764624181380,0.0387903,86239.0,86238.0,0.98493873]
["bitfinex","BTCUSD",1764624181781,0.0387903,86239.0,86238.0,0.63191632]
["bitfinex","BTCUSD",1764624181963,0.0387903,86239.0,86238.0,0.66193873]
["bitfinex","BTCUSD",1764624183229,0.0387903,86239.0,86238.0,0.41346241]
["bitfinex","BTCUSD",1764624183404,0.0387903,86239.0,86238.0,0.42056]
["bitfinex","BTCUSD",1764624183568,0.0387903,86239.0,86238.0,0.43202241]
["bitfinex","BTCUSD",1764624184178,0.0387903,86239.0,86238.0,0.43002241]
["bitfinex","BTCUSD",1764624184633,0.0387903,86239.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764624184845,0.0387903,86239.0,86238.0,0.03002241]
["bitfinex","BTCUSD",1764624185274,0.0387903,86239.0,86238.0,0.01856]
["bitfinex","BTCUSD",1764624185390,0.0387903,86239.0,86238.0,0.02056]
["bitfinex","BTCUSD",1764624185597,0.0387903,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1764624185921,0.0387903,86239.0,86238.0,0.01856]
["bitfinex","BTCUSD",1764624186411,0.01159608,86236.0,86235.0,0.01856]
["bitfinex","BTCUSD",1764624187226,0.23191946,86237.0,86223.0,0.41159783]
["bitfinex","BTCUSD",1764624187438,0.23191946,86237.0,86232.0,0.01146241]
["bitfinex","BTCUSD",1764624187639,0.01159621,86235.0,86223.0,0.4]
["bitfinex","BTCUSD",1764624187824,0.01159662,86232.0,86226.0,0.01146241]
["bitfinex","BTCUSD",1764624188026,0.01159689,86230.0,86224.0,0.01856]
["bitfinex","BTCUSD",1764624188264,0.01159689,86230.0,86223.0,0.4]
["bitfinex","BTCUSD",1764624188464,0.243532,86231.0,86228.0,0.01146241]
["bitfinex","BTCUSD",1764624188780,0.01159675,86231.0,86224.0,0.01856]
["bitfinex","BTCUSD",1764624188964,0.01159635,86234.0,86225.0,0.01146241]
["bitfinex","BTCUSD",1764624189161,0.01159648,86233.0,86224.0,0.01856]
["bitfinex","BTCUSD",1764624189363,0.01159716,86228.0,86224.0,0.01856]
["bitfinex","BTCUSD",1764624189566,0.01159743,86226.0,86223.0,0.4]
["bitfinex","BTCUSD",1764624189769,0.01159743,86226.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624189770,0.0115981,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624189948,0.0115981,86221.0,86219.0,0.01856]
["bitfinex","BTCUSD",1764624190170,0.24356091,86221.0,86219.0,0.01856]
["bitfinex","BTCUSD",1764624190375,0.0115981,86221.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624190703,0.01159796,86222.0,86219.0,0.01856]
["bitfinex","BTCUSD",1764624191058,0.23196474,86220.0,86219.0,0.01856]
["bitfinex","BTCUSD",1764624191465,0.23196474,86220.0,86218.0,0.01865066]
["bitfinex","BTCUSD",1764624191913,0.23196474,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624192653,0.23196474,86220.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624193208,0.23196474,86220.0,86218.0,9.066e-05]
["bitfinex","BTCUSD",1764624193430,0.23196474,86220.0,86218.0,0.00109066]
["bitfinex","BTCUSD",1764624194531,0.23196474,86220.0,86195.0,0.2320313]
["bitfinex","BTCUSD",1764624194532,1.15989125,86215.0,86156.0,0.14607888]
["bitfinex","BTCUSD",1764624194731,1.15989125,86215.0,86122.0,0.46445207]
["bitfinex","BTCUSD",1764624194732,0.99100987,86170.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1764624194929,0.99100987,86160.0,86158.0,0.01146241]
["bitfinex","BTCUSD",1764624195129,0.24373124,86161.0,86154.0,0.01146241]
["bitfinex","BTCUSD",1764624195330,0.01160658,86158.0,86157.0,0.01146241]
["bitfinex","BTCUSD",1764624195512,0.24373824,86158.0,86157.0,0.01146241]
["bitfinex","BTCUSD",1764624196116,0.01160698,86155.0,86141.0,0.4]
["bitfinex","BTCUSD",1764624196317,0.01160766,86150.0,86149.0,0.01146241]
["bitfinex","BTCUSD",1764624196995,0.23217208,86143.0,86141.0,0.41146241]
["bitfinex","BTCUSD",1764624197214,0.01160873,86142.0,86138.0,0.01146241]
["bitfinex","BTCUSD",1764624197419,0.01160927,86138.0,86132.0,0.00352591]
["bitfinex","BTCUSD",1764624197621,0.23219634,86134.0,86132.0,0.00352591]
["bitfinex","BTCUSD",1764624198674,0.01160806,86147.0,86133.0,0.01146241]
["bitfinex","BTCUSD",1764624199012,0.99100987,86160.0,86132.0,0.00352591]
["bitfinex","BTCUSD",1764624199013,0.00465362,86171.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764624199164,0.0116059,86163.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1764624199374,0.0116059,86163.0,86134.0,0.04664424]
["bitfinex","BTCUSD",1764624199375,0.24372596,86163.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1764624199548,0.01160604,86162.0,86160.0,0.01146241]
["bitfinex","BTCUSD",1764624199748,0.23212358,86161.0,86160.0,0.01146241]
["bitfinex","BTCUSD",1764624200067,0.01160577,86164.0,86149.0,0.01146241]
["bitfinex","BTCUSD",1764624200275,0.01160577,86164.0,86159.0,0.01146241]
["bitfinex","BTCUSD",1764624200513,0.01160308,86184.0,86168.0,0.01146241]
["bitfinex","BTCUSD",1764624200670,0.24367821,86180.0,86178.0,0.01146241]
["bitfinex","BTCUSD",1764624200853,0.01160483,86171.0,86168.0,0.01146241]
["bitfinex","BTCUSD",1764624201458,0.23209933,86170.0,86168.0,0.01146241]
["bitfinex","BTCUSD",1764624201672,0.0116055,86166.0,86165.0,0.01146241]
["bitfinex","BTCUSD",1764624201873,0.01160469,86172.0,86169.0,0.01146241]
["bitfinex","BTCUSD",1764624202327,0.23209924,86171.0,86169.0,0.01146241]
["bitfinex","BTCUSD",1764624204091,0.23209924,86171.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624204551,0.23209924,86171.0,86169.0,0.01146241]
["bitfinex","BTCUSD",1764624204883,0.23209924,86171.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624205078,1.00261349,86180.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624205079,0.01160415,86176.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624205294,0.01160469,86172.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624205498,0.24370103,86172.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624206612,0.23209829,86171.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624206784,0.01160456,86173.0,86169.0,0.01146241]
["bitfinex","BTCUSD",1764624206953,0.01160442,86174.0,86169.0,0.01146241]
["bitfinex","BTCUSD",1764624207153,0.01160469,86172.0,86171.0,0.01146241]
["bitfinex","BTCUSD",1764624207363,0.01160456,86173.0,86169.0,0.01146241]
["bitfinex","BTCUSD",1764624207814,0.01160456,86173.0,86169.0,0.01246241]
["bitfinex","BTCUSD",1764624208202,0.24369167,86175.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1764624208400,0.04664424,86202.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1764624208575,0.04664424,86202.0,86161.0,0.0186]
["bitfinex","BTCUSD",1764624208576,0.01160213,86191.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1764624208798,0.01160133,86197.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1764624209011,0.01160187,86193.0,86188.0,0.01146241]
["bitfinex","BTCUSD",1764624209191,0.01160213,86191.0,86188.0,0.01146241]
["bitfinex","BTCUSD",1764624209376,0.23204576,86190.0,86188.0,0.01146241]
["bitfinex","BTCUSD",1764624209571,0.01160362,86180.0,86174.0,0.0186]
["bitfinex","BTCUSD",1764624209820,0.24371128,86168.0,86167.0,0.01146241]
["bitfinex","BTCUSD",1764624210022,0.23212411,86161.0,86159.0,0.0186]
["bitfinex","BTCUSD",1764624210233,0.0116051,86169.0,86153.0,0.23214401]
["bitfinex","BTCUSD",1764624210439,0.01160469,86172.0,86165.0,0.01146241]
["bitfinex","BTCUSD",1764624210770,0.01160388,86178.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1764624210972,0.01160402,86177.0,86176.0,0.01146241]
["bitfinex","BTCUSD",1764624211209,0.23207648,86179.0,86174.0,0.001]
["bitfinex","BTCUSD",1764624211497,0.01160402,86177.0,86168.0,0.01146241]
["bitfinex","BTCUSD",1764624211702,0.01160402,86177.0,86162.0,0.03020604]
["bitfinex","BTCUSD",1764624211703,0.01160456,86173.0,86165.0,0.001]
["bitfinex","BTCUSD",1764624211896,0.23208705,86175.0,86165.0,0.01260564]
["bitfinex","BTCUSD",1764624211897,0.01160429,86175.0,86165.0,0.01260564]
["bitfinex","BTCUSD",1764624212100,0.01160429,86175.0,86168.0,0.01146241]
["bitfinex","BTCUSD",1764624212266,0.01160442,86174.0,86173.0,0.01146241]
["bitfinex","BTCUSD",1764624212457,0.01160429,86175.0,86174.0,0.01146241]
["bitfinex","BTCUSD",1764624212657,0.01160429,86175.0,86168.0,0.01146241]
["bitfinex","BTCUSD",1764624213008,0.01160402,86177.0,86174.0,0.01146241]
["bitfinex","BTCUSD",1764624213199,0.24368306,86178.0,86174.0,0.001]
["bitfinex","BTCUSD",1764624213357,0.01160375,86179.0,86174.0,0.001]
["bitfinex","BTCUSD",1764624213590,1.22305562,86190.0,86174.0,0.001]
["bitfinex","BTCUSD",1764624213591,0.323,86199.0,86174.0,0.0186]
["bitfinex","BTCUSD",1764624213783,0.23205804,86186.0,86174.0,0.25068812]
["bitfinex","BTCUSD",1764624213980,0.24366024,86186.0,86185.0,0.01146241]
["bitfinex","BTCUSD",1764624214182,0.01160187,86193.0,86178.0,0.23207631]
["bitfinex","BTCUSD",1764624214380,0.24364844,86190.0,86188.0,0.01146241]
["bitfinex","BTCUSD",1764624214802,0.24364844,86190.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624216409,0.0751863,86190.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624216813,0.17187223,86191.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624217017,0.23204617,86190.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624217236,0.17187223,86191.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624217237,0.01160213,86191.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624217462,0.01160213,86191.0,86189.0,0.01146241]
["bitfinex","BTCUSD",1764624217664,0.01160213,86191.0,86190.0,0.01146241]
["bitfinex","BTCUSD",1764624217838,0.01160213,86191.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624218054,0.24364236,86192.0,86191.0,0.01146241]
["bitfinex","BTCUSD",1764624218555,0.23204551,86190.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624218958,0.01160213,86191.0,86188.0,0.0115787]
["bitfinex","BTCUSD",1764624219161,0.01160119,86198.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624219363,0.01160133,86197.0,86196.0,0.01146241]
["bitfinex","BTCUSD",1764624219531,0.01160079,86201.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624219733,0.01160079,86201.0,86192.0,0.011602]
["bitfinex","BTCUSD",1764624219977,0.01160106,86199.0,86188.0,0.2437678]
["bitfinex","BTCUSD",1764624220181,0.01160092,86200.0,86199.0,0.01146241]
["bitfinex","BTCUSD",1764624220395,0.01160173,86194.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624220606,0.23204817,86189.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624222535,0.23204817,86189.0,86188.0,0.00111629]
["bitfinex","BTCUSD",1764624222889,0.23204817,86189.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624223207,0.3412154,86189.0,86188.0,0.00111629]
["bitfinex","BTCUSD",1764624223633,0.6642154,86189.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624223927,0.6827754,86189.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624225107,0.55504817,86189.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624226352,0.01160173,86194.0,86188.0,0.00011629]
["bitfinex","BTCUSD",1764624226558,0.01160092,86200.0,86188.0,0.01171883]
["bitfinex","BTCUSD",1764624226735,0.23201325,86202.0,86190.0,0.24350713]
["bitfinex","BTCUSD",1764624226936,0.24362621,86198.0,86197.0,0.01146241]
["bitfinex","BTCUSD",1764624227797,0.01159931,86212.0,86199.0,0.01146241]
["bitfinex","BTCUSD",1764624227971,0.24359792,86208.0,86207.0,0.01146241]
["bitfinex","BTCUSD",1764624228265,0.23199486,86209.0,86207.0,0.01146241]
["bitfinex","BTCUSD",1764624228477,0.01159931,86212.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1764624228667,0.01159944,86211.0,86207.0,0.01146241]
["bitfinex","BTCUSD",1764624228838,0.01159729,86227.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1764624229079,0.01159769,86224.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624229279,0.0115981,86221.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1764624229629,0.0387903,86239.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624229630,0.24354951,86225.0,86219.0,0.01146241]
["bitfinex","BTCUSD",1764624229865,0.2435441,86227.0,86226.0,0.01146241]
["bitfinex","BTCUSD",1764624230242,0.2435441,86227.0,86226.0,0.01157144]
["bitfinex","BTCUSD",1764624232209,0.01159702,86229.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624232406,0.2435376,86229.0,86226.0,0.00110903]
["bitfinex","BTCUSD",1764624232659,0.23194362,86228.0,86226.0,0.00110903]
["bitfinex","BTCUSD",1764624232788,0.24353831,86229.0,86226.0,0.00110903]
["bitfinex","BTCUSD",1764624232992,0.23194391,86228.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624233314,0.01159702,86229.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624233510,0.24354288,86229.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624233807,0.01159702,86229.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624233975,0.23194322,86228.0,86227.0,0.01146241]
["bitfinex","BTCUSD",1764624235062,0.2435385,86229.0,86227.0,0.01246241]
["bitfinex","BTCUSD",1764624235352,0.00025549,86235.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1764624235569,0.0118517,86235.0,86227.0,0.001]
["bitfinex","BTCUSD",1764624235802,0.01159689,86230.0,86227.0,0.001]
["bitfinex","BTCUSD",1764624235995,0.01159689,86230.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624235996,0.23194591,86227.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624236799,0.6174689,86227.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624237530,0.86190082,86227.0,86226.0,0.00010903]
["bitfinex","BTCUSD",1764624240519,0.00025549,86235.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764624240719,0.00025549,86235.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1764624240922,0.00025549,86235.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624241378,0.00025549,86235.0,86232.0,0.01146241]
["bitfinex","BTCUSD",1764624241578,0.01159662,86232.0,86224.0,0.01146241]
["bitfinex","BTCUSD",1764624241819,0.01159716,86228.0,86217.0,0.4]
["bitfinex","BTCUSD",1764624241997,0.01159783,86223.0,86222.0,0.01146241]
["bitfinex","BTCUSD",1764624242194,0.01159783,86223.0,86220.0,0.01146241]
["bitfinex","BTCUSD",1764624242195,0.01159796,86222.0,86220.0,0.01146241]
["bitfinex","BTCUSD",1764624242398,0.2435545,86223.0,86220.0,0.01146241]
["bitfinex","BTCUSD",1764624242598,0.01159796,86222.0,86221.0,0.01146241]
["bitfinex","BTCUSD",1764624242797,0.01159743,86226.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1764624243043,0.23194264,86229.0,86227.0,0.01146241]
["bitfinex","BTCUSD",1764624243402,0.01159648,86233.0,86219.0,0.24356407]
["bitfinex","BTCUSD",1764624243696,0.01159769,86224.0,86217.0,0.40111589]
["bitfinex","BTCUSD",1764624243911,0.00025549,86235.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1764624244110,0.01159716,86228.0,86221.0,0.01146241]
["bitfinex","BTCUSD",1764624244311,0.01159675,86231.0,86226.0,0.01146241]
["bitfinex","BTCUSD",1764624244829,0.01159716,86228.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764624245010,0.23193864,86230.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1764624245011,0.24353553,86230.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1764624245211,0.23193126,86233.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1764624245568,0.25045959,86245.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624245569,0.01179554,86240.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624245713,0.01159595,86237.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624245902,0.01179554,86240.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624246102,0.01159595,86237.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624246344,0.0387903,86239.0,86234.0,0.01146241]
["bitfinex","BTCUSD",1764624247775,0.23218149,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1764624250547,0.00025549,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1764624250753,0.00025549,86235.0,86234.0,0.01246241]
["bitfinex","BTCUSD",1764624254404,0.00025549,86235.0,86234.0,2.23292708]
["bitfinex","BTCUSD",1764624254591,0.00025549,86235.0,86234.0,2.62991248]
["bitfinex","BTCUSD",1764624254985,0.00025549,86235.0,86234.0,3.02991248]
["bitfinex","BTCUSD",1764624255189,1e-08,86235.0,86234.0,3.02991248]
["bitfinex","BTCUSD",1764624255369,1e-08,86235.0,86234.0,3.07655672]
["bitfinex","BTCUSD",1764624255782,0.0002,86240.0,86239.0,2.3969854]
["bitfinex","BTCUSD",1764624255984,1e-08,86252.0,86251.0,2.62886676]
["bitfinex","BTCUSD",1764624256183,1e-08,86252.0,86251.0,2.64746676]
["bitfinex","BTCUSD",1764624256385,1e-08,86252.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1764624256386,1e-08,86252.0,86247.0,0.23189065]
["bitfinex","BTCUSD",1764624256594,1e-08,86252.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1764624256809,1e-08,86252.0,86243.0,0.03019514]
["bitfinex","BTCUSD",1764624257086,1e-08,86252.0,86251.0,0.01446241]
["bitfinex","BTCUSD",1764624257490,1e-08,86252.0,86251.0,0.01146241]
["bitfinex","BTCUSD",1764624257695,1e-08,86252.0,86251.0,0.33446241]
["bitfinex","BTCUSD",1764624257898,1e-08,86252.0,86251.0,2.33446241]
["bitfinex","BTCUSD",1764624258143,1e-08,86252.0,86251.0,2.48467168]
["bitfinex","BTCUSD",1764624258606,1e-08,86252.0,86251.0,2.88467168]
["bitfinex","BTCUSD",1764624258810,1e-08,86252.0,86251.0,2.7969854]
["bitfinex","BTCUSD",1764624259366,1e-08,86252.0,86251.0,2.7989854]
["bitfinex","BTCUSD",1764624259873,1e-08,86252.0,86251.0,2.78552299]
["bitfinex","BTCUSD",1764624260216,1e-08,86252.0,86251.0,2.88717578]
["bitfinex","BTCUSD",1764624260607,1e-08,86252.0,86251.0,2.88417578]
["bitfinex","BTCUSD",1764624261042,4.008e-05,86264.0,86251.0,0.88717578]
["bitfinex","BTCUSD",1764624261281,4.008e-05,86264.0,86263.0,0.67547875]
["bitfinex","BTCUSD",1764624261526,4.008e-05,86264.0,86263.0,2.69407875]
["bitfinex","BTCUSD",1764624261707,1e-08,86266.0,86265.0,2.62882913]
["bitfinex","BTCUSD",1764624261884,0.2,86300.0,86299.0,0.2432148]
["bitfinex","BTCUSD",1764624262118,0.2,86300.0,86299.0,0.2618148]
["bitfinex","BTCUSD",1764624262317,0.2020742,86300.0,86299.0,0.65035239]
["bitfinex","BTCUSD",1764624262612,0.2020742,86300.0,86299.0,0.6618148]
["bitfinex","BTCUSD",1764624263057,0.2020742,86300.0,86299.0,0.66193069]
["bitfinex","BTCUSD",1764624263275,0.2020742,86300.0,86299.0,0.97546828]
["bitfinex","BTCUSD",1764624263564,0.2020742,86300.0,86299.0,0.7551783]
["bitfinex","BTCUSD",1764624264723,0.2020742,86300.0,86299.0,0.4321783]
["bitfinex","BTCUSD",1764624265059,0.2020742,86300.0,86299.0,0.41871589]
["bitfinex","BTCUSD",1764624265507,0.2020742,86300.0,86299.0,0.02071589]
["bitfinex","BTCUSD",1764624265839,0.2020742,86300.0,86299.0,0.00211589]
["bitfinex","BTCUSD",1764624266026,0.2020742,86300.0,86299.0,0.0115783]
["bitfinex","BTCUSD",1764624266231,0.2020742,86300.0,86299.0,0.0135783]
["bitfinex","BTCUSD",1764624266633,0.2020742,86300.0,86299.0,0.0115783]
["bitfinex","BTCUSD",1764624266991,0.2020742,86300.0,86299.0,0.0125783]
["bitfinex","BTCUSD",1764624267394,0.2020742,86300.0,86299.0,0.00111589]
["bitfinex","BTCUSD",1764624267819,0.2020742,86300.0,86299.0,0.0125783]
["bitfinex","BTCUSD",1764624268232,0.2020742,86300.0,86299.0,0.0115783]
["bitfinex","BTCUSD",1764624268626,0.2020742,86300.0,86299.0,0.0125783]
["bitfinex","BTCUSD",1764624269123,0.2020742,86300.0,86299.0,0.0115783]
["bitfinex","BTCUSD",1764624269303,0.2020742,86300.0,86299.0,0.01148005]
["bitfinex","BTCUSD",1764624269493,0.2020742,86300.0,86299.0,0.01248005]
["bitfinex","BTCUSD",1764624269863,0.2020742,86300.0,86299.0,0.01148005]
["bitfinex","BTCUSD",1764624270250,0.2020742,86300.0,86299.0,0.01248005]
["bitfinex","BTCUSD",1764624271062,0.2020742,86300.0,86299.0,0.41248005]
["bitfinex","BTCUSD",1764624271485,0.2020742,86300.0,86299.0,0.41148005]
["bitfinex","BTCUSD",1764624271658,0.2020742,86300.0,86299.0,0.402]
["bitfinex","BTCUSD",1764624271800,0.2020742,86300.0,86299.0,0.64523244]
["bitfinex","BTCUSD",1764624272201,0.2020742,86300.0,86299.0,0.64323244]
["bitfinex","BTCUSD",1764624272404,0.2020742,86300.0,86299.0,0.64523244]
["bitfinex","BTCUSD",1764624273048,0.2020742,86300.0,86299.0,0.64323244]
["bitfinex","BTCUSD",1764624273245,0.2020742,86300.0,86299.0,0.64523244]
["bitfinex","BTCUSD",1764624274773,0.2020742,86300.0,86299.0,0.24523244]
["bitfinex","BTCUSD",1764624275352,0.2020742,86300.0,86299.0,0.64523244]
["bitfinex","BTCUSD",1764624277114,0.2020742,86300.0,86299.0,0.41348005]
["bitfinex","BTCUSD",1764624277314,0.2020742,86300.0,86299.0,0.64523244]
["bitfinex","BTCUSD",1764624279062,0.2020742,86300.0,86299.0,0.95675239]
["bitfinex","BTCUSD",1764624279307,0.2020742,86300.0,86299.0,0.96823244]
["bitfinex","BTCUSD",1764624280605,0.2020742,86300.0,86299.0,0.96623244]
["bitfinex","BTCUSD",1764624280819,0.01158292,86334.0,86299.0,0.96623244]
["bitfinex","BTCUSD",1764624280820,0.23159719,86357.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764624280965,0.01158064,86351.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764624281164,0.0115797,86358.0,86350.0,0.01148005]
["bitfinex","BTCUSD",1764624281165,0.23159406,86358.0,86350.0,0.01148005]
["bitfinex","BTCUSD",1764624281385,0.24317869,86357.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764624281593,0.24317869,86357.0,86356.0,0.01148005]
["bitfinex","BTCUSD",1764624281794,0.01158023,86354.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764624282009,0.01196876,86354.0,86352.0,0.01148005]
["bitfinex","BTCUSD",1764624282185,0.01196876,86354.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764624282186,0.00038853,86354.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764624282388,0.00038853,86354.0,86350.0,0.01148005]
["bitfinex","BTCUSD",1764624282618,0.00038853,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764624282842,0.00038853,86354.0,86353.0,0.01148005]
["bitfinex","BTCUSD",1764624283272,0.00038853,86354.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764624283273,0.01158091,86349.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764624283484,0.01158198,86341.0,86331.0,0.41148005]
["bitfinex","BTCUSD",1764624283693,0.24324158,86334.0,86331.0,0.41148005]
["bitfinex","BTCUSD",1764624283893,0.01158412,86325.0,86317.0,0.01856]
["bitfinex","BTCUSD",1764624284025,0.01158412,86325.0,86316.0,0.01148005]
["bitfinex","BTCUSD",1764624284026,0.23168527,86324.0,86316.0,0.01148005]
["bitfinex","BTCUSD",1764624284363,0.23168527,86324.0,86310.0,0.4]
["bitfinex","BTCUSD",1764624284364,0.01158466,86321.0,86310.0,0.4]
["bitfinex","BTCUSD",1764624284564,0.01158506,86318.0,86317.0,0.01148005]
["bitfinex","BTCUSD",1764624284939,0.24328644,86318.0,86317.0,0.01148005]
["bitfinex","BTCUSD",1764624285145,0.24328644,86318.0,86308.0,0.01148005]
["bitfinex","BTCUSD",1764624285146,0.01158547,86315.0,86308.0,0.01148005]
["bitfinex","BTCUSD",1764624285376,0.24329496,86315.0,86308.0,0.01148005]
["bitfinex","BTCUSD",1764624285584,0.01158547,86315.0,86311.0,0.01148005]
["bitfinex","BTCUSD",1764624285816,0.0115856,86314.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764624286022,0.24329493,86315.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764624286167,0.24328926,86317.0,86316.0,0.01148005]
["bitfinex","BTCUSD",1764624286367,0.01158547,86315.0,86313.0,0.01148005]
["bitfinex","BTCUSD",1764624286687,0.0004465,86314.0,86313.0,0.01148005]
["bitfinex","BTCUSD",1764624287087,0.23215862,86314.0,86313.0,0.01148005]
["bitfinex","BTCUSD",1764624287479,0.23215862,86314.0,86313.0,0.01348005]
["bitfinex","BTCUSD",1764624287864,0.32379066,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1764624288071,0.01158735,86301.0,86292.0,0.01148005]
["bitfinex","BTCUSD",1764624288308,0.23175152,86300.0,86292.0,0.01148005]
["bitfinex","BTCUSD",1764624288569,0.01158748,86300.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764624288810,0.01158748,86300.0,86295.0,0.01148005]
["bitfinex","BTCUSD",1764624289124,0.23173682,86305.0,86295.0,0.01148005]
["bitfinex","BTCUSD",1764624289125,0.01158614,86310.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1764624289299,0.23174371,86303.0,86290.0,0.2317759]
["bitfinex","BTCUSD",1764624289487,0.23174371,86303.0,86302.0,0.01148005]
["bitfinex","BTCUSD",1764624290525,0.2317685,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1764624290680,0.01158829,86294.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764624290887,0.24335411,86294.0,86293.0,0.01148005]
["bitfinex","BTCUSD",1764624292241,0.03095054,86334.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764624292457,0.01158493,86319.0,86303.0,0.23174145]
["bitfinex","BTCUSD",1764624292685,0.01158533,86316.0,86307.0,0.01148005]
["bitfinex","BTCUSD",1764624292869,0.0115856,86314.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1764624293073,0.01158547,86315.0,86308.0,0.01148005]
["bitfinex","BTCUSD",1764624293232,0.24329561,86315.0,86311.0,0.01148005]
["bitfinex","BTCUSD",1764624293434,0.24329561,86315.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764624293435,0.01158587,86312.0,86307.0,0.02306659]
["bitfinex","BTCUSD",1764624293684,0.00025515,86308.0,86307.0,0.01148005]
["bitfinex","BTCUSD",1764624294624,0.00025515,86308.0,86307.0,0.01248005]
["bitfinex","BTCUSD",1764624294944,0.00025515,86308.0,86307.0,0.01148005]
["bitfinex","BTCUSD",1764624295413,0.01197335,86318.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1764624295635,0.00038829,86318.0,86317.0,0.01148005]
["bitfinex","BTCUSD",1764624295833,0.00038829,86318.0,86315.0,0.01148005]
["bitfinex","BTCUSD",1764624296033,0.00025514,86316.0,86315.0,0.01148005]
["bitfinex","BTCUSD",1764624297576,0.00025514,86316.0,86315.0,0.01248005]
["bitfinex","BTCUSD",1764624300518,0.00025514,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1764624300670,0.00025514,86316.0,86315.0,0.01248005]
["bitfinex","BTCUSD",1764624300890,0.00025514,86316.0,86315.0,2.324]
["bitfinex","BTCUSD",1764624301071,0.04184777,86387.0,86315.0,2.324]
["bitfinex","BTCUSD",1764624301072,0.03138436,86390.0,86335.0,0.323]
["bitfinex","BTCUSD",1764624301272,0.01157675,86380.0,86366.0,0.23157139]
["bitfinex","BTCUSD",1764624301516,0.01157675,86380.0,86367.0,0.4]
["bitfinex","BTCUSD",1764624301517,0.23155787,86372.0,86367.0,0.4]
["bitfinex","BTCUSD",1764624301667,0.23154602,86376.0,86368.0,0.01148005]
["bitfinex","BTCUSD",1764624301881,0.01157755,86374.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764624302248,0.00999999,86400.0,86360.0,0.41157943]
["bitfinex","BTCUSD",1764624302249,0.01157836,86368.0,86360.0,0.41157943]
["bitfinex","BTCUSD",1764624302393,0.23160635,86369.0,86366.0,0.23156981]
["bitfinex","BTCUSD",1764624302394,4.016e-05,86369.0,86366.0,0.23156981]
["bitfinex","BTCUSD",1764624302599,4.016e-05,86369.0,86368.0,0.01148005]
["bitfinex","BTCUSD",1764624302822,4.016e-05,86369.0,86368.0,0.03004005]
["bitfinex","BTCUSD",1764624303230,4.016e-05,86369.0,86368.0,0.01856]
["bitfinex","BTCUSD",1764624303631,4.016e-05,86369.0,86368.0,0.03004005]
["bitfinex","BTCUSD",1764624303890,4.016e-05,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624304098,4.016e-05,86369.0,86368.0,0.24404728]
["bitfinex","BTCUSD",1764624304216,4.016e-05,86369.0,86368.0,0.23256724]
["bitfinex","BTCUSD",1764624304454,4.016e-05,86369.0,86368.0,2.55556724]
["bitfinex","BTCUSD",1764624304724,4.016e-05,86369.0,86368.0,0.24404728]
["bitfinex","BTCUSD",1764624305385,4.016e-05,86369.0,86368.0,2.55556724]
["bitfinex","BTCUSD",1764624305587,4.016e-05,86369.0,86368.0,0.24304728]
["bitfinex","BTCUSD",1764624305886,4.016e-05,86369.0,86368.0,0.41348004]
["bitfinex","BTCUSD",1764624306067,4.016e-05,86369.0,86368.0,0.402]
["bitfinex","BTCUSD",1764624306250,4.016e-05,86369.0,86368.0,0.41348004]
["bitfinex","BTCUSD",1764624307272,4.016e-05,86369.0,86368.0,0.64504728]
["bitfinex","BTCUSD",1764624307695,0.00172928,86369.0,86368.0,0.41348004]
["bitfinex","BTCUSD",1764624307890,0.00172928,86369.0,86368.0,0.402]
["bitfinex","BTCUSD",1764624308895,0.00172928,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764624309448,0.01157903,86363.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624309646,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624309849,0.23158601,86361.0,86360.0,0.01159603]
["bitfinex","BTCUSD",1764624310553,0.23158601,86361.0,86360.0,0.01259603]
["bitfinex","BTCUSD",1764624310699,0.23158601,86361.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624311425,0.25014601,86361.0,86360.0,0.01259603]
["bitfinex","BTCUSD",1764624311813,0.25014601,86361.0,86360.0,0.01159603]
["bitfinex","BTCUSD",1764624312207,0.01157903,86363.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624312410,4.016e-05,86369.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764624312690,0.24315582,86365.0,86364.0,0.01148004]
["bitfinex","BTCUSD",1764624313674,0.01157876,86365.0,86364.0,0.01148004]
["bitfinex","BTCUSD",1764624314661,4.016e-05,86369.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764624314999,4.016e-05,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624315449,0.00172928,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624316834,0.00172928,86369.0,86368.0,0.01348004]
["bitfinex","BTCUSD",1764624317063,0.00172928,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764624318186,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624318500,0.2515803,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624320098,0.2330203,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624320239,0.2515803,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624320670,0.3300349,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624321231,0.2330203,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624321477,0.01999429,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624321639,0.2515803,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624324420,0.2330203,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624324721,0.2515803,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624329094,0.2330203,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624329299,0.2515803,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624330583,0.01856,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624330897,0.25014601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624331508,0.32379276,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624332245,0.64679276,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624332583,0.70931575,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624332914,0.73424189,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624333419,0.57951215,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624333567,0.57310601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624334343,0.635629,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624334543,0.90497872,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624335084,0.88645872,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624335288,1.02020468,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624337437,1.00168468,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624337637,1.02020468,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624340758,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624341160,0.27823025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624341359,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624342812,0.23158601,86361.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624343430,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624348192,0.25010601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624351994,0.25010601,86361.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624353560,0.23158601,86361.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624353764,0.01157863,86366.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624353765,0.01157849,86367.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624354003,0.01157889,86364.0,86363.0,0.01148004]
["bitfinex","BTCUSD",1764624354181,0.01157849,86367.0,86366.0,0.01148004]
["bitfinex","BTCUSD",1764624354380,0.01157863,86366.0,86363.0,0.4]
["bitfinex","BTCUSD",1764624354580,0.00029506,86369.0,86365.0,0.01148004]
["bitfinex","BTCUSD",1764624354802,0.00029506,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624356612,0.00029506,86369.0,86368.0,0.01248004]
["bitfinex","BTCUSD",1764624358037,0.00029506,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624358383,0.00029506,86369.0,86363.0,0.4]
["bitfinex","BTCUSD",1764624358384,0.01157836,86368.0,86363.0,0.41157903]
["bitfinex","BTCUSD",1764624358593,0.01157836,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764624358788,0.01157836,86368.0,86367.0,0.01148004]
["bitfinex","BTCUSD",1764624359215,0.24343864,86369.0,86368.0,0.01248004]
["bitfinex","BTCUSD",1764624359597,0.24343864,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624360218,0.00029506,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624360389,0.00029506,86369.0,86367.0,0.23156956]
["bitfinex","BTCUSD",1764624360590,0.00029506,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624361699,0.00029506,86369.0,86368.0,0.01248004]
["bitfinex","BTCUSD",1764624362010,0.00029506,86369.0,86368.0,0.41248004]
["bitfinex","BTCUSD",1764624362201,0.00029506,86369.0,86368.0,0.64304728]
["bitfinex","BTCUSD",1764624362544,0.00029506,86369.0,86368.0,0.64504728]
["bitfinex","BTCUSD",1764624363102,0.23185962,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764624363308,0.30367277,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764624363526,0.23185962,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1764624363869,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624364075,0.29675025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624364494,0.61975025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624364719,0.64560006,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624364924,0.61975025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624367885,0.55458601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624368084,0.57310601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624368287,0.61975025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624368950,0.60123025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624369085,0.61975025,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624369434,0.25010601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624369635,0.06674602,86364.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624369834,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624370380,0.23158601,86361.0,86360.0,0.01159603]
["bitfinex","BTCUSD",1764624370579,0.23158601,86361.0,86360.0,0.00011599]
["bitfinex","BTCUSD",1764624371479,0.90096953,86361.0,86360.0,0.00111599]
["bitfinex","BTCUSD",1764624371683,0.90096953,86361.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1764624371684,0.01158332,86331.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1764624371927,0.24326094,86328.0,86321.0,0.00011602]
["bitfinex","BTCUSD",1764624372241,0.24325826,86328.0,86327.0,0.01148004]
["bitfinex","BTCUSD",1764624372858,0.24325658,86329.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764624372859,0.01158077,86350.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764624373090,0.2316451,86339.0,86334.0,0.23165725]
["bitfinex","BTCUSD",1764624373293,0.2316451,86339.0,86332.0,0.23166219]
["bitfinex","BTCUSD",1764624373294,0.24323056,86338.0,86332.0,0.23166219]
["bitfinex","BTCUSD",1764624373483,0.24322478,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624373722,0.01158198,86341.0,86338.0,0.01148004]
["bitfinex","BTCUSD",1764624373923,0.24321638,86343.0,86342.0,0.01148004]
["bitfinex","BTCUSD",1764624374570,0.01158171,86343.0,86342.0,0.01148004]
["bitfinex","BTCUSD",1764624375390,0.243216,86343.0,86342.0,0.01148004]
["bitfinex","BTCUSD",1764624376329,0.243216,86343.0,86342.0,0.01248004]
["bitfinex","BTCUSD",1764624379714,0.01158104,86348.0,86342.0,0.01248004]
["bitfinex","BTCUSD",1764624379715,0.0115793,86361.0,86352.0,0.23160891]
["bitfinex","BTCUSD",1764624379951,0.0115793,86361.0,86357.0,0.02305987]
["bitfinex","BTCUSD",1764624380116,0.58943684,86380.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764624380345,0.24315673,86365.0,86364.0,0.01148004]
["bitfinex","BTCUSD",1764624380574,0.01157849,86367.0,86364.0,0.01148004]
["bitfinex","BTCUSD",1764624380777,0.24314635,86368.0,86367.0,0.01148004]
["bitfinex","BTCUSD",1764624380981,0.00029506,86369.0,86367.0,0.01148004]
["bitfinex","BTCUSD",1764624381119,0.00029506,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764624381468,0.00029506,86369.0,86368.0,0.01148004]
["bitfinex","BTCUSD",1764624381621,0.00029506,86369.0,86368.0,0.24304728]
["bitfinex","BTCUSD",1764624382412,0.00029506,86369.0,86368.0,0.26160728]
["bitfinex","BTCUSD",1764624382605,0.00029506,86369.0,86368.0,0.66160728]
["bitfinex","BTCUSD",1764624383809,0.00029506,86369.0,86368.0,0.66260728]
["bitfinex","BTCUSD",1764624384308,0.00029506,86369.0,86368.0,0.72513027]
["bitfinex","BTCUSD",1764624384516,0.0002,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764624384797,0.0002,86390.0,86388.0,0.24299367]
["bitfinex","BTCUSD",1764624385151,0.0002,86390.0,86388.0,0.64299367]
["bitfinex","BTCUSD",1764624385355,1e-08,86390.0,86389.0,0.06252299]
["bitfinex","BTCUSD",1764624385560,1e-08,86390.0,86389.0,0.07400303]
["bitfinex","BTCUSD",1764624385968,1e-08,86390.0,86389.0,0.79700303]
["bitfinex","BTCUSD",1764624386486,1e-08,86390.0,86389.0,0.79900303]
["bitfinex","BTCUSD",1764624387076,0.0387138,86409.0,86389.0,0.79900303]
["bitfinex","BTCUSD",1764624387274,0.0387138,86409.0,86408.0,0.62846307]
["bitfinex","BTCUSD",1764624387548,0.0387138,86409.0,86408.0,0.24294008]
["bitfinex","BTCUSD",1764624387754,0.0387138,86409.0,86408.0,0.26150008]
["bitfinex","BTCUSD",1764624388145,0.0387138,86409.0,86408.0,0.32402307]
["bitfinex","BTCUSD",1764624388352,0.00395135,86409.0,86408.0,2.69366731]
["bitfinex","BTCUSD",1764624388532,0.0043402,86409.0,86408.0,2.69366731]
["bitfinex","BTCUSD",1764624389186,0.0043402,86409.0,86408.0,2.68418727]
["bitfinex","BTCUSD",1764624389376,0.01,86430.0,86411.0,2.616975]
["bitfinex","BTCUSD",1764624389606,0.01,86430.0,86411.0,2.62857106]
["bitfinex","BTCUSD",1764624389749,0.01,86430.0,86411.0,2.30557106]
["bitfinex","BTCUSD",1764624389945,0.01157032,86428.0,86411.0,2.63156803]
["bitfinex","BTCUSD",1764624390157,0.24298341,86426.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764624390355,0.01,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764624390559,0.01,86430.0,86429.0,0.24288385]
["bitfinex","BTCUSD",1764624390757,0.01,86430.0,86429.0,0.41148004]
["bitfinex","BTCUSD",1764624390979,0.01194212,86430.0,86429.0,0.41148004]
["bitfinex","BTCUSD",1764624391178,0.01194212,86430.0,86429.0,0.4]
["bitfinex","BTCUSD",1764624391407,0.01194212,86430.0,86429.0,0.41148004]
["bitfinex","BTCUSD",1764624391574,0.01194212,86430.0,86429.0,0.4]
["bitfinex","BTCUSD",1764624392317,0.01194212,86430.0,86429.0,0.41148004]
["bitfinex","BTCUSD",1764624392535,0.01194212,86430.0,86429.0,0.4]
["bitfinex","BTCUSD",1764624392876,0.01194212,86430.0,86429.0,0.401]
["bitfinex","BTCUSD",1764624393284,0.01194212,86430.0,86429.0,0.001]
["bitfinex","BTCUSD",1764624393485,0.24298243,86426.0,86425.0,0.01148004]
["bitfinex","BTCUSD",1764624393906,0.23142425,86422.0,86420.0,0.01856]
["bitfinex","BTCUSD",1764624394174,0.01157099,86423.0,86421.0,0.41148004]
["bitfinex","BTCUSD",1764624394309,0.01157099,86423.0,86422.0,0.01148004]
["bitfinex","BTCUSD",1764624394709,0.23141831,86424.0,86421.0,0.4]
["bitfinex","BTCUSD",1764624394710,0.23142255,86422.0,86421.0,0.41148004]
["bitfinex","BTCUSD",1764624395109,0.01157099,86423.0,86422.0,0.01148004]
["bitfinex","BTCUSD",1764624395110,0.24299204,86423.0,86422.0,0.01148004]
["bitfinex","BTCUSD",1764624395510,0.24298243,86426.0,86421.0,0.41157126]
["bitfinex","BTCUSD",1764624395713,0.24298243,86426.0,86425.0,0.01148004]
["bitfinex","BTCUSD",1764624398107,0.23142255,86422.0,86421.0,0.01148004]
["bitfinex","BTCUSD",1764624399726,0.23142255,86422.0,86421.0,0.01248004]
["bitfinex","BTCUSD",1764624400125,0.23311012,86422.0,86421.0,0.01248004]
["bitfinex","BTCUSD",1764624401620,0.23311012,86422.0,86421.0,0.01148004]
["bitfinex","BTCUSD",1764624401955,0.23311012,86422.0,86417.0,0.01856]
["bitfinex","BTCUSD",1764624401956,0.23143058,86419.0,86417.0,0.01856]
["bitfinex","BTCUSD",1764624402190,0.23144715,86413.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624402377,0.23144933,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624404209,0.23144933,86412.0,86411.0,0.00111602]
["bitfinex","BTCUSD",1764624405069,0.23144933,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624406537,0.55444933,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624407774,0.57296933,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624408275,0.57433865,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624408514,0.55581865,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624408776,0.57433865,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624411686,0.23281865,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624411884,0.23281865,86412.0,86411.0,0.23156803]
["bitfinex","BTCUSD",1764624411885,0.00136932,86412.0,86411.0,0.23156803]
["bitfinex","BTCUSD",1764624412095,0.00136932,86412.0,86411.0,0.24304807]
["bitfinex","BTCUSD",1764624413682,0.00136932,86412.0,86411.0,0.01159606]
["bitfinex","BTCUSD",1764624413842,0.23281865,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624414165,0.23281865,86412.0,86411.0,0.00111602]
["bitfinex","BTCUSD",1764624414542,0.23281865,86412.0,86411.0,0.00011602]
["bitfinex","BTCUSD",1764624414943,0.23281865,86412.0,86411.0,0.00111602]
["bitfinex","BTCUSD",1764624415915,0.23281865,86412.0,86411.0,0.01259606]
["bitfinex","BTCUSD",1764624416113,0.23281865,86412.0,86411.0,0.01159606]
["bitfinex","BTCUSD",1764624416311,0.00136932,86412.0,86411.0,0.00111602]
["bitfinex","BTCUSD",1764624416646,0.00136932,86412.0,86411.0,0.01259606]
["bitfinex","BTCUSD",1764624416830,0.00136932,86412.0,86411.0,0.01159606]
["bitfinex","BTCUSD",1764624417214,0.00136932,86412.0,86411.0,0.24404807]
["bitfinex","BTCUSD",1764624417865,0.00136932,86412.0,86411.0,0.24304807]
["bitfinex","BTCUSD",1764624418065,0.00136932,86412.0,86411.0,0.24404807]
["bitfinex","BTCUSD",1764624419967,0.00136932,86412.0,86411.0,0.64404807]
["bitfinex","BTCUSD",1764624420169,0.00136932,86412.0,86411.0,5.64404807]
["bitfinex","BTCUSD",1764624420388,0.00136932,86412.0,86411.0,5.64304807]
["bitfinex","BTCUSD",1764624420787,0.00136932,86412.0,86411.0,8.02957106]
["bitfinex","BTCUSD",1764624420992,0.00136932,86412.0,86411.0,8.01809102]
["bitfinex","BTCUSD",1764624421200,0.00136932,86412.0,86411.0,8.02957106]
["bitfinex","BTCUSD",1764624422007,0.00136932,86412.0,86411.0,8.02857106]
["bitfinex","BTCUSD",1764624422835,0.00136932,86412.0,86411.0,8.03057106]
["bitfinex","BTCUSD",1764624423215,0.00136932,86412.0,86411.0,8.02857106]
["bitfinex","BTCUSD",1764624423415,0.00136932,86412.0,86411.0,7.96604807]
["bitfinex","BTCUSD",1764624423620,0.00136932,86412.0,86411.0,7.96804807]
["bitfinex","BTCUSD",1764624424253,0.00136932,86412.0,86411.0,7.64504807]
["bitfinex","BTCUSD",1764624424458,0.00136932,86412.0,86411.0,5.66356807]
["bitfinex","BTCUSD",1764624425717,0.00136932,86412.0,86411.0,7.72409106]
["bitfinex","BTCUSD",1764624426577,0.00136932,86412.0,86411.0,7.72609106]
["bitfinex","BTCUSD",1764624427001,0.00136932,86412.0,86411.0,7.72409106]
["bitfinex","BTCUSD",1764624427404,0.00136932,86412.0,86411.0,8.04909106]
["bitfinex","BTCUSD",1764624428542,0.00136932,86412.0,86411.0,8.04709106]
["bitfinex","BTCUSD",1764624428742,0.00136932,86412.0,86411.0,8.04909106]
["bitfinex","BTCUSD",1764624429375,0.00136932,86412.0,86411.0,8.04709106]
["bitfinex","BTCUSD",1764624429529,0.00136932,86412.0,86411.0,8.04909106]
["bitfinex","BTCUSD",1764624429957,0.00136932,86412.0,86411.0,6.04709106]
["bitfinex","BTCUSD",1764624430133,0.00136932,86412.0,86411.0,8.04709106]
["bitfinex","BTCUSD",1764624430371,0.00136932,86412.0,86411.0,8.04909106]
["bitfinex","BTCUSD",1764624431491,1e-08,86412.0,86411.0,8.04709106]
["bitfinex","BTCUSD",1764624431894,1e-08,86412.0,86411.0,8.05009106]
["bitfinex","BTCUSD",1764624432584,1e-08,86412.0,86411.0,8.04709106]
["bitfinex","BTCUSD",1764624432801,1e-08,86412.0,86411.0,8.05009106]
["bitfinex","BTCUSD",1764624433439,1e-08,86412.0,86411.0,8.04709106]
["bitfinex","BTCUSD",1764624433905,1e-08,86412.0,86411.0,7.66156807]
["bitfinex","BTCUSD",1764624434347,1e-08,86412.0,86411.0,8.03561102]
["bitfinex","BTCUSD",1764624434558,1e-08,86412.0,86411.0,8.05009106]
["bitfinex","BTCUSD",1764624434978,0.01,86430.0,86429.0,0.24288385]
["bitfinex","BTCUSD",1764624435180,0.01,86430.0,86429.0,0.30804809]
["bitfinex","BTCUSD",1764624435590,0.01,86430.0,86429.0,0.70804809]
["bitfinex","BTCUSD",1764624436112,0.01,86430.0,86429.0,0.71004809]
["bitfinex","BTCUSD",1764624436452,0.23133686,86456.0,86454.0,0.01148004]
["bitfinex","BTCUSD",1764624436702,0.2428954,86457.0,86454.0,0.24281693]
["bitfinex","BTCUSD",1764624436914,0.24292723,86460.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764624436915,4.008e-05,86460.0,86459.0,0.24280355]
["bitfinex","BTCUSD",1764624437121,4.008e-05,86460.0,86459.0,0.03000004]
["bitfinex","BTCUSD",1764624437325,4.008e-05,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764624437530,0.0115651,86467.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764624437728,0.24287002,86466.0,86461.0,0.24288327]
["bitfinex","BTCUSD",1764624438014,0.24287002,86466.0,86465.0,0.01148004]
["bitfinex","BTCUSD",1764624438227,0.01156497,86468.0,86465.0,0.01148004]
["bitfinex","BTCUSD",1764624438431,0.01156577,86462.0,86459.0,0.01863602]
["bitfinex","BTCUSD",1764624438648,0.24288135,86462.0,86461.0,0.01148004]
["bitfinex","BTCUSD",1764624438867,0.24288135,86462.0,86461.0,0.01248004]
["bitfinex","BTCUSD",1764624439073,0.24286461,86468.0,86463.0,0.01148004]
["bitfinex","BTCUSD",1764624439074,0.01156497,86468.0,86463.0,0.01148004]
["bitfinex","BTCUSD",1764624439299,0.24286707,86468.0,86467.0,0.01148004]
["bitfinex","BTCUSD",1764624439499,0.2428724,86466.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764624439705,0.2313054,86466.0,86462.0,0.24288078]
["bitfinex","BTCUSD",1764624439928,0.01156537,86465.0,86459.0,0.00111602]
["bitfinex","BTCUSD",1764624440132,0.01156537,86465.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764624440369,0.24286727,86467.0,86463.0,0.2427909]
["bitfinex","BTCUSD",1764624440559,0.24286727,86467.0,86463.0,0.01148004]
["bitfinex","BTCUSD",1764624440767,11.99807185,86500.0,86471.0,0.23129093]
["bitfinex","BTCUSD",1764624440969,11.01270069,86500.0,86471.0,0.01852]
["bitfinex","BTCUSD",1764624441169,0.01156189,86491.0,86490.0,0.01148004]
["bitfinex","BTCUSD",1764624441294,0.01156162,86493.0,86482.0,0.01852]
["bitfinex","BTCUSD",1764624441489,0.24279478,86493.0,86492.0,0.01148004]
["bitfinex","BTCUSD",1764624442350,0.23122199,86497.0,86493.0,0.01148004]
["bitfinex","BTCUSD",1764624442598,0.24278868,86495.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624442797,0.01156122,86496.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624443002,0.01156122,86496.0,86495.0,0.01148004]
["bitfinex","BTCUSD",1764624443513,0.01156136,86495.0,86492.0,0.01167778]
["bitfinex","BTCUSD",1764624443754,0.01156109,86497.0,86496.0,0.01148004]
["bitfinex","BTCUSD",1764624444210,11.01270069,86500.0,86498.0,0.01148004]
["bitfinex","BTCUSD",1764624444383,11.01270069,86500.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624444545,0.23123258,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624445690,0.23123258,86493.0,86492.0,0.01159606]
["bitfinex","BTCUSD",1764624447046,0.23123258,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624447452,0.23380894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624447914,0.00257636,86493.0,86492.0,0.01159606]
["bitfinex","BTCUSD",1764624448117,0.00257636,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624448903,0.00257636,86493.0,86492.0,0.01159606]
["bitfinex","BTCUSD",1764624449061,0.00257636,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624449274,0.23380894,86493.0,86492.0,0.01159606]
["bitfinex","BTCUSD",1764624449487,0.23380894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624450854,0.00257636,86493.0,86492.0,0.24283131]
["bitfinex","BTCUSD",1764624451944,0.00257636,86493.0,86492.0,0.24383131]
["bitfinex","BTCUSD",1764624452201,0.00257636,86493.0,86492.0,0.26231131]
["bitfinex","BTCUSD",1764624452629,0.23380894,86493.0,86492.0,0.00111602]
["bitfinex","BTCUSD",1764624454213,0.23380894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624454422,0.23380894,86493.0,86492.0,0.00111602]
["bitfinex","BTCUSD",1764624454832,0.23380894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624455252,0.23380894,86493.0,86492.0,0.00111602]
["bitfinex","BTCUSD",1764624455636,0.23380894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624455930,0.31225978,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624456154,0.23380894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624459505,0.55680894,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624459706,0.58168448,86493.0,86492.0,0.00011602]
["bitfinex","BTCUSD",1764624460603,0.01156737,86450.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1764624460827,0.01156737,86450.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764624460954,0.01156764,86448.0,86445.0,0.01148004]
["bitfinex","BTCUSD",1764624461153,0.01156737,86450.0,86445.0,0.01148004]
["bitfinex","BTCUSD",1764624461474,0.01156577,86462.0,86445.0,0.01148004]
["bitfinex","BTCUSD",1764624461813,0.01156724,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764624462026,0.24291291,86451.0,86448.0,0.23135271]
["bitfinex","BTCUSD",1764624462218,0.01156564,86463.0,86455.0,0.01148004]
["bitfinex","BTCUSD",1764624462377,0.23132905,86457.0,86455.0,0.01148004]
["bitfinex","BTCUSD",1764624462582,0.01156671,86455.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764624462794,0.01156671,86455.0,86452.0,0.24290814]
["bitfinex","BTCUSD",1764624462986,0.23131347,86463.0,86455.0,0.02304675]
["bitfinex","BTCUSD",1764624463166,0.01156604,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764624463366,0.01156617,86459.0,86455.0,0.01148004]
["bitfinex","BTCUSD",1764624463648,0.01156617,86459.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764624463649,0.01156644,86457.0,86446.0,0.23135581]
["bitfinex","BTCUSD",1764624463837,0.23134543,86451.0,86446.0,0.24292477]
["bitfinex","BTCUSD",1764624464042,0.01156644,86457.0,86452.0,0.24290884]
["bitfinex","BTCUSD",1764624464353,0.24289849,86456.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764624464639,0.0115663,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764624464983,0.24289361,86458.0,86454.0,0.24290237]
["bitfinex","BTCUSD",1764624465189,0.01156617,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764624465389,0.24288001,86463.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764624465587,0.24288617,86461.0,86460.0,0.01148004]
["bitfinex","BTCUSD",1764624466736,0.01156564,86463.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1764624466951,0.01156564,86463.0,86462.0,0.01148004]
["bitfinex","BTCUSD",1764624467283,0.24287889,86463.0,86462.0,0.01148004]
["bitfinex","BTCUSD",1764624467495,0.23131782,86462.0,86460.0,0.001]
["bitfinex","BTCUSD",1764624467652,0.23132967,86457.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764624467858,0.0115639,86476.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764624468051,0.01156416,86474.0,86462.0,0.2313144]
["bitfinex","BTCUSD",1764624468262,0.24285351,86472.0,86465.0,0.24287129]
["bitfinex","BTCUSD",1764624468472,0.01156483,86469.0,86465.0,0.24287129]
["bitfinex","BTCUSD",1764624468670,0.0115647,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764624468871,0.01156483,86469.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764624469052,0.24286464,86468.0,86465.0,0.24298733]
["bitfinex","BTCUSD",1764624469254,0.01156497,86468.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624469526,0.2313026,86467.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624469890,0.23130479,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624470264,0.23130479,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624470562,0.23130479,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624470776,0.24286458,86468.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624470999,0.23130211,86467.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624471360,0.23130238,86467.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624471912,0.23130479,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624472105,0.0115647,86470.0,86466.0,0.24287002]
["bitfinex","BTCUSD",1764624472350,0.01156443,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764624472573,0.01156443,86472.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624472574,0.23130211,86467.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624472857,0.23130479,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624473357,0.23130479,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624473358,0.23302291,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624474482,0.00171812,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624474728,0.23302291,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624474902,0.00171812,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624475461,0.00171812,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624475668,0.23302291,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624475866,0.00171812,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624476042,0.00171812,86466.0,86465.0,0.23242353]
["bitfinex","BTCUSD",1764624476386,0.00171812,86466.0,86465.0,0.24390357]
["bitfinex","BTCUSD",1764624476837,0.00171812,86466.0,86465.0,0.24290357]
["bitfinex","BTCUSD",1764624477165,0.00171812,86466.0,86465.0,0.23142353]
["bitfinex","BTCUSD",1764624477367,0.00171812,86466.0,86465.0,0.24290357]
["bitfinex","BTCUSD",1764624478131,0.00171812,86466.0,86465.0,0.24390357]
["bitfinex","BTCUSD",1764624478605,0.00171812,86466.0,86465.0,0.64290357]
["bitfinex","BTCUSD",1764624479013,0.00171812,86466.0,86465.0,0.64490357]
["bitfinex","BTCUSD",1764624479560,0.00171812,86466.0,86465.0,0.64290357]
["bitfinex","BTCUSD",1764624479811,0.00171812,86466.0,86465.0,0.64490357]
["bitfinex","BTCUSD",1764624480529,0.00171812,86466.0,86465.0,0.66338357]
["bitfinex","BTCUSD",1764624482980,0.00171812,86466.0,86465.0,0.72590656]
["bitfinex","BTCUSD",1764624483263,0.00171812,86466.0,86465.0,0.71442652]
["bitfinex","BTCUSD",1764624483840,0.00171812,86466.0,86465.0,0.72590656]
["bitfinex","BTCUSD",1764624484237,0.00171812,86466.0,86465.0,3.04890656]
["bitfinex","BTCUSD",1764624484641,0.00171812,86466.0,86465.0,3.04690656]
["bitfinex","BTCUSD",1764624484992,0.00171812,86466.0,86465.0,0.63442353]
["bitfinex","BTCUSD",1764624485213,0.00171812,86466.0,86465.0,0.64590357]
["bitfinex","BTCUSD",1764624485801,0.00171812,86466.0,86465.0,0.64290357]
["bitfinex","BTCUSD",1764624485971,0.00171812,86466.0,86465.0,0.64490357]
["bitfinex","BTCUSD",1764624486179,0.00171812,86466.0,86465.0,0.63342353]
["bitfinex","BTCUSD",1764624486421,0.00171812,86466.0,86465.0,0.64290357]
["bitfinex","BTCUSD",1764624486892,0.00171812,86466.0,86465.0,0.23142353]
["bitfinex","BTCUSD",1764624487128,0.00171812,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624487561,0.00171812,86466.0,86465.0,0.01159611]
["bitfinex","BTCUSD",1764624488110,0.00171812,86466.0,86465.0,0.01359611]
["bitfinex","BTCUSD",1764624488738,0.00171812,86466.0,86465.0,0.01159611]
["bitfinex","BTCUSD",1764624488924,0.00171812,86466.0,86465.0,0.01359611]
["bitfinex","BTCUSD",1764624489104,0.00171812,86466.0,86465.0,0.00211607]
["bitfinex","BTCUSD",1764624489506,0.00171812,86466.0,86465.0,0.01359611]
["bitfinex","BTCUSD",1764624489916,0.00171812,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624490171,0.00171812,86466.0,86465.0,0.01159611]
["bitfinex","BTCUSD",1764624490372,0.00171812,86466.0,86465.0,0.24290357]
["bitfinex","BTCUSD",1764624490525,0.23302291,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624491131,0.23302291,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624491330,0.37467194,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624491530,0.39315194,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624491935,0.39315194,86466.0,86465.0,0.00111607]
["bitfinex","BTCUSD",1764624492339,0.39315194,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624492950,0.29814715,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624493156,0.68367014,86466.0,86465.0,0.00011607]
["bitfinex","BTCUSD",1764624494561,0.68367014,86466.0,86395.0,0.08696689]
["bitfinex","BTCUSD",1764624494562,0.23141644,86425.0,86395.0,0.08696689]
["bitfinex","BTCUSD",1764624494777,0.23141644,86425.0,86423.0,0.40011609]
["bitfinex","BTCUSD",1764624494990,0.23141644,86425.0,86423.0,0.00011609]
["bitfinex","BTCUSD",1764624495550,0.23141644,86425.0,86423.0,0.00211609]
["bitfinex","BTCUSD",1764624495995,0.23141644,86425.0,86423.0,0.00011609]
["bitfinex","BTCUSD",1764624496399,0.23141644,86425.0,86423.0,0.00111609]
["bitfinex","BTCUSD",1764624496400,0.14152364,86424.0,86423.0,0.00111609]
["bitfinex","BTCUSD",1764624496606,0.46452364,86424.0,86423.0,0.00111609]
["bitfinex","BTCUSD",1764624496833,0.23144933,86412.0,86411.0,5.0]
["bitfinex","BTCUSD",1764624497013,0.24992933,86412.0,86411.0,5.00011611]
["bitfinex","BTCUSD",1764624497415,0.63545232,86412.0,86411.0,4.3875754]
["bitfinex","BTCUSD",1764624497618,0.63545232,86412.0,86411.0,4.30969111]
["bitfinex","BTCUSD",1764624499004,0.63545232,86412.0,86411.0,3.70154969]
["bitfinex","BTCUSD",1764624499253,0.63545232,86412.0,86411.0,3.5454942]
["bitfinex","BTCUSD",1764624499459,0.63545232,86412.0,86411.0,3.38916908]
["bitfinex","BTCUSD",1764624499682,0.75067828,86412.0,86411.0,3.38916908]
["bitfinex","BTCUSD",1764624499913,0.75067828,86412.0,86411.0,2.61930449]
["bitfinex","BTCUSD",1764624500105,0.75067828,86412.0,86411.0,2.43815121]
["bitfinex","BTCUSD",1764624500335,0.75067828,86412.0,86411.0,2.18027607]
["bitfinex","BTCUSD",1764624500504,0.75067828,86412.0,86411.0,2.06124102]
["bitfinex","BTCUSD",1764624500721,0.75067828,86412.0,86411.0,1.77081037]
["bitfinex","BTCUSD",1764624501117,0.75167828,86412.0,86411.0,1.77081037]
["bitfinex","BTCUSD",1764624501753,0.75067828,86412.0,86411.0,1.77081037]
["bitfinex","BTCUSD",1764624501895,0.75167828,86412.0,86411.0,1.77081037]
["bitfinex","BTCUSD",1764624502091,0.75167828,86412.0,86411.0,1.15519679]
["bitfinex","BTCUSD",1764624502486,0.75067828,86412.0,86411.0,1.15519679]
["bitfinex","BTCUSD",1764624502687,0.75167828,86412.0,86411.0,0.48826761]
["bitfinex","BTCUSD",1764624502928,0.75167828,86412.0,86411.0,0.25811939]
["bitfinex","BTCUSD",1764624503135,0.83765548,86412.0,86411.0,0.25811939]
["bitfinex","BTCUSD",1764624503543,0.87246801,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624504043,0.87146801,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624504464,0.87246801,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624504988,0.87146801,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624505190,0.87246801,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624506301,1.11689993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624507818,3.11689993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624508914,3.23899993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624509140,3.11689993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624509353,3.09841993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624509559,1.11689993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624510274,3.11689993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624510679,3.13505367,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624511334,3.11689993,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624511746,3.13505361,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1764624512213,0.0115738,86402.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764624512390,0.24308103,86391.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764624512530,0.01157514,86392.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764624512764,0.06512424,86394.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764624514997,0.01157648,86382.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624515199,0.01157568,86388.0,86376.0,0.01296613]
["bitfinex","BTCUSD",1764624515405,0.01157554,86389.0,86376.0,0.24451119]
["bitfinex","BTCUSD",1764624515737,0.24308681,86389.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764624515890,0.01157581,86387.0,86376.0,0.24451189]
["bitfinex","BTCUSD",1764624516101,0.01157568,86388.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764624516508,0.24308681,86389.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764624516709,0.24308681,86389.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764624516910,0.01157635,86383.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624517226,0.01157635,86383.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624517425,0.01157661,86381.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624517603,0.24310641,86382.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624517804,0.01157648,86382.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624518106,0.01157621,86384.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624518307,0.01157688,86379.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624518563,0.24311262,86380.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624518748,0.01157621,86384.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624518749,0.23152491,86384.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624519069,0.01157688,86379.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624519269,0.24311268,86380.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624519588,0.24311268,86380.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624519819,0.01157648,86382.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624520004,0.01157688,86379.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624520214,0.01157688,86379.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624520447,0.01157688,86379.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624520597,0.09834682,86379.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624520799,0.23154311,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624521208,0.23154311,86377.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624521209,0.24312214,86377.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624521898,0.56612214,86377.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624522241,0.62864513,86377.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624522446,0.62864513,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624522645,0.74387109,86377.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624522803,0.7687211,86377.0,86376.0,0.00138885]
["bitfinex","BTCUSD",1764624523196,0.7687211,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624524322,0.7882011,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624524727,0.81931888,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624525349,0.7872011,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624525831,0.7882011,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624526310,0.7872011,86377.0,86376.0,0.00038885]
["bitfinex","BTCUSD",1764624526513,0.2315592,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1764624526728,0.75715816,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624527300,0.79872035,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624527512,0.75715816,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624527922,0.6419322,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624528378,0.88636411,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624528794,0.27488921,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624529228,0.27588921,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624529644,0.3384122,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624529812,0.76719244,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624531805,0.6604122,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624532594,0.6614122,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624532973,0.6604122,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624534111,0.6614122,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624534335,0.90784411,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624534532,0.90584411,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624534688,1.02307007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624535307,1.02207007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624535534,1.02307007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624536115,1.02207007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624536309,1.02307007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624536762,1.02107007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624536911,0.90584411,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624537115,0.82584112,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624537320,0.84432112,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624541979,0.82584112,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624542191,0.84432112,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624542699,0.95954708,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624543510,1.02207007,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624545296,1.00359007,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624545502,1.02207007,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624546083,0.90684411,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624547820,0.90584411,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624548021,0.90684411,86371.0,86370.0,0.01051617]
["bitfinex","BTCUSD",1764624548221,0.90584411,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624549498,0.90484411,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624549698,0.90584411,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624549904,1.02107007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624550367,1.02207007,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624550497,1.02107007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624550695,1.02107007,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624551331,1.06163226,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624551530,1.06263226,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624552147,1.06163226,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624552365,1.02107007,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624552909,1.02107007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624553277,1.02207007,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624553472,1.02107007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624553993,1.02007007,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624554466,1.0637716,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624554691,1.0637716,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624554692,1.0627716,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624554910,1.0617716,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624555169,1.0637716,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624555388,1.02207007,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624555620,1.02107007,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624556051,1.0637716,86371.0,86370.0,0.00651617]
["bitfinex","BTCUSD",1764624556202,1.0627716,86371.0,86370.0,0.00051617]
["bitfinex","BTCUSD",1764624556450,0.77763816,86371.0,86370.0,1e-08]
["bitfinex","BTCUSD",1764624556623,2.77763816,86371.0,86370.0,1e-08]
["bitfinex","BTCUSD",1764624557229,2.77663816,86371.0,86370.0,1e-08]
["bitfinex","BTCUSD",1764624557448,2.79580039,86371.0,86370.0,1e-08]
["bitfinex","BTCUSD",1764624557788,0.61711437,86359.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764624557921,0.7476296,86359.0,86358.0,0.00232348]
["bitfinex","BTCUSD",1764624558522,0.64196438,86359.0,86358.0,0.00232348]
["bitfinex","BTCUSD",1764624559156,0.66044438,86359.0,86358.0,0.00232348]
["bitfinex","BTCUSD",1764624559360,0.66144438,86359.0,86358.0,0.00832348]
["bitfinex","BTCUSD",1764624559587,0.64296438,86359.0,86358.0,0.00832348]
["bitfinex","BTCUSD",1764624559788,0.66144438,86359.0,86358.0,0.00832348]
["bitfinex","BTCUSD",1764624559988,0.77667034,86359.0,86358.0,0.00832348]
["bitfinex","BTCUSD",1764624560856,0.23169333,86321.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1764624561053,0.57317333,86321.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624561256,0.61981757,86321.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624561459,0.60133757,86321.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624561668,0.61981757,86321.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624561905,0.01158439,86323.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624562136,0.23169092,86322.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624562440,0.05822863,86323.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624562441,0.23169333,86321.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624562661,0.23169092,86322.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624562856,0.23269333,86321.0,86320.0,0.01151629]
["bitfinex","BTCUSD",1764624563062,0.23169333,86321.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624563272,0.23169092,86322.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624563479,0.23169333,86321.0,86320.0,0.00751629]
["bitfinex","BTCUSD",1764624563673,0.23169333,86321.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624564130,0.001,86321.0,86320.0,0.00751629]
["bitfinex","BTCUSD",1764624566024,0.001,86321.0,86320.0,0.01899633]
["bitfinex","BTCUSD",1764624566270,0.001,86321.0,86320.0,0.2392123]
["bitfinex","BTCUSD",1764624566470,0.001,86321.0,86320.0,0.25069234]
["bitfinex","BTCUSD",1764624567234,0.24324543,86333.0,86326.0,0.01148004]
["bitfinex","BTCUSD",1764624567567,0.01158292,86334.0,86326.0,0.24326335]
["bitfinex","BTCUSD",1764624567865,0.24324451,86333.0,86326.0,0.01148004]
["bitfinex","BTCUSD",1764624568050,0.01158332,86331.0,86325.0,0.01148004]
["bitfinex","BTCUSD",1764624568253,0.01158319,86332.0,86326.0,0.01148004]
["bitfinex","BTCUSD",1764624568462,0.01158345,86330.0,86325.0,0.01148004]
["bitfinex","BTCUSD",1764624568659,0.24324987,86331.0,86325.0,0.01148004]
["bitfinex","BTCUSD",1764624568865,0.24324989,86331.0,86324.0,0.01148004]
["bitfinex","BTCUSD",1764624569069,0.24324989,86331.0,86324.0,0.0230643]
["bitfinex","BTCUSD",1764624569402,0.03006265,86336.0,86328.0,0.01148004]
["bitfinex","BTCUSD",1764624569619,0.001,86330.0,86326.0,0.01148004]
["bitfinex","BTCUSD",1764624569749,0.01158319,86332.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764624569949,0.01158305,86333.0,86326.0,0.001]
["bitfinex","BTCUSD",1764624570173,0.001,86331.0,86326.0,0.001]
["bitfinex","BTCUSD",1764624570348,0.01158305,86333.0,86324.0,0.24326432]
["bitfinex","BTCUSD",1764624570546,0.01158332,86331.0,86326.0,0.001]
["bitfinex","BTCUSD",1764624570754,0.001,86330.0,86326.0,0.008]
["bitfinex","BTCUSD",1764624571251,0.001,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764624571447,0.001,86330.0,86326.0,0.25026242]
["bitfinex","BTCUSD",1764624571662,0.001,86330.0,86326.0,0.01858399]
["bitfinex","BTCUSD",1764624571860,0.26171575,86336.0,86329.0,0.01250813]
["bitfinex","BTCUSD",1764624572177,0.001,86331.0,86328.0,0.24325771]
["bitfinex","BTCUSD",1764624572376,0.00999999,86360.0,86328.0,0.24325771]
["bitfinex","BTCUSD",1764624572377,0.04664424,86350.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764624572583,0.01158184,86342.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764624572790,0.01158225,86339.0,86331.0,0.24324866]
["bitfinex","BTCUSD",1764624573023,0.03006225,86339.0,86332.0,0.02306323]
["bitfinex","BTCUSD",1764624573220,0.24323066,86338.0,86332.0,0.01148004]
["bitfinex","BTCUSD",1764624573422,0.24323066,86338.0,86332.0,0.02306323]
["bitfinex","BTCUSD",1764624573620,0.03006225,86339.0,86332.0,0.24324572]
["bitfinex","BTCUSD",1764624573821,0.01158238,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764624574340,0.243233,86337.0,86331.0,0.01648004]
["bitfinex","BTCUSD",1764624574542,0.01158251,86337.0,86331.0,0.005]
["bitfinex","BTCUSD",1764624574752,0.01158251,86337.0,86332.0,0.01148004]
["bitfinex","BTCUSD",1764624575066,0.24321468,86344.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624575272,0.01158238,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764624575496,0.001,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624575632,0.01848,86341.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1764624576153,0.01848,86341.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624576154,0.03006198,86341.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624576357,0.03006198,86341.0,86334.0,0.24323901]
["bitfinex","BTCUSD",1764624576565,0.001,86338.0,86335.0,0.24723762]
["bitfinex","BTCUSD",1764624576721,0.01848,86341.0,86335.0,0.24323762]
["bitfinex","BTCUSD",1764624576927,0.01848,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764624577165,0.001,86341.0,86337.0,0.004]
["bitfinex","BTCUSD",1764624577319,0.001,86341.0,86338.0,0.24323009]
["bitfinex","BTCUSD",1764624578088,0.001,86341.0,86337.0,0.004]
["bitfinex","BTCUSD",1764624578452,0.01158211,86340.0,86337.0,0.004]
["bitfinex","BTCUSD",1764624578653,0.05822595,86343.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764624579017,0.001,86338.0,86335.0,0.004]
["bitfinex","BTCUSD",1764624579319,0.01158198,86341.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624579495,0.01158211,86340.0,86333.0,0.24324417]
["bitfinex","BTCUSD",1764624579723,0.001,86340.0,86337.0,0.004]
["bitfinex","BTCUSD",1764624579926,0.01158184,86342.0,86334.0,0.24323915]
["bitfinex","BTCUSD",1764624580133,0.28986283,86343.0,86334.0,0.24323915]
["bitfinex","BTCUSD",1764624580134,0.001,86338.0,86335.0,0.23565358]
["bitfinex","BTCUSD",1764624580362,0.001,86338.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1764624580534,0.05822595,86343.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764624580735,0.001,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624581041,0.001,86340.0,86337.0,0.24323037]
["bitfinex","BTCUSD",1764624581418,0.001,86340.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764624581626,0.06316326,86342.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764624582013,0.04664424,86343.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764624582213,0.28986052,86343.0,86336.0,0.24323351]
["bitfinex","BTCUSD",1764624582673,0.61286052,86343.0,86336.0,0.24323351]
["bitfinex","BTCUSD",1764624582808,0.323,86343.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764624583010,0.323,86343.0,86342.0,0.00051002]
["bitfinex","BTCUSD",1764624584216,0.28985513,86345.0,86342.0,0.00051002]
["bitfinex","BTCUSD",1764624584420,0.33458158,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764624584622,0.323,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1764624584872,0.323,86344.0,86343.0,0.00047814]
["bitfinex","BTCUSD",1764624585749,0.55463161,86344.0,86343.0,0.00047814]
["bitfinex","BTCUSD",1764624586344,0.323,86344.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624587611,0.55463161,86344.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624587903,0.323,86345.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624588113,0.24320865,86346.0,86343.0,0.004]
["bitfinex","BTCUSD",1764624588262,0.23163161,86344.0,86343.0,0.004]
["bitfinex","BTCUSD",1764624588463,0.23163161,86344.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624588662,0.23163161,86344.0,86343.0,0.00047814]
["bitfinex","BTCUSD",1764624589105,0.23163161,86344.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624589265,0.23163161,86344.0,86343.0,0.00047814]
["bitfinex","BTCUSD",1764624589471,0.23163161,86344.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624593317,0.53858651,86344.0,86343.0,0.00447814]
["bitfinex","BTCUSD",1764624593660,0.68497141,86344.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764624593796,0.27833757,86321.0,86295.0,0.01848]
["bitfinex","BTCUSD",1764624593995,0.27833757,86321.0,86295.0,0.26183072]
["bitfinex","BTCUSD",1764624594181,0.27833757,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624594393,0.60133757,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624594632,0.71887048,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624595051,0.68888274,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624595219,0.66386056,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624595631,0.66386056,86321.0,86320.0,0.00224967]
["bitfinex","BTCUSD",1764624595943,0.6888623,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624596148,0.66386056,86321.0,86320.0,0.00224967]
["bitfinex","BTCUSD",1764624597792,0.68234056,86321.0,86320.0,0.00224967]
["bitfinex","BTCUSD",1764624599346,0.74034253,86321.0,86320.0,0.00224967]
["bitfinex","BTCUSD",1764624600167,0.68234056,86321.0,86320.0,0.00224967]
["bitfinex","BTCUSD",1764624601387,0.68234056,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624601595,0.68334056,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624601804,0.60333757,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624602005,0.37064424,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624602295,0.001,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624603349,0.002,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624603717,0.001,86321.0,86320.0,0.23294568]
["bitfinex","BTCUSD",1764624603911,0.323,86323.0,86320.0,0.24453048]
["bitfinex","BTCUSD",1764624604122,0.46321926,86354.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764624604322,0.46321926,86354.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624604323,0.04664424,86334.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764624604542,0.04664424,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764624604746,0.04664424,86334.0,86332.0,0.23166304]
["bitfinex","BTCUSD",1764624604992,0.01848,86341.0,86332.0,0.23166304]
["bitfinex","BTCUSD",1764624604993,0.01158131,86346.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764624605145,0.05822649,86339.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764624605341,0.034823,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624605557,0.034823,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624605756,0.034823,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624605757,0.04640538,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624605957,0.001,86334.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624606185,0.001,86334.0,86332.0,0.004]
["bitfinex","BTCUSD",1764624606740,0.001,86334.0,86332.0,0.005]
["bitfinex","BTCUSD",1764624607155,0.001,86334.0,86329.0,0.24325379]
["bitfinex","BTCUSD",1764624607156,0.01158278,86335.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1764624607352,0.01158278,86335.0,86333.0,0.003]
["bitfinex","BTCUSD",1764624607607,0.01158265,86336.0,86332.0,0.001]
["bitfinex","BTCUSD",1764624608003,0.001,86334.0,86332.0,0.01558319]
["bitfinex","BTCUSD",1764624608207,0.001,86334.0,86277.0,0.48483505]
["bitfinex","BTCUSD",1764624608208,0.01158359,86329.0,86320.0,0.24379467]
["bitfinex","BTCUSD",1764624608379,0.04664424,86327.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624608592,0.23168112,86326.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624608804,0.01158412,86325.0,86320.0,0.01210109]
["bitfinex","BTCUSD",1764624609132,0.01158359,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764624609345,0.01158345,86330.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764624609542,0.05822769,86330.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764624609901,0.01158359,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764624610108,0.01158292,86334.0,86326.0,0.24326273]
["bitfinex","BTCUSD",1764624610324,0.01158211,86340.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764624610528,0.01158211,86340.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1764624610529,0.01158265,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1764624610732,0.04664424,86345.0,86332.0,0.243244]
["bitfinex","BTCUSD",1764624610948,0.01158131,86346.0,86333.0,0.23166049]
["bitfinex","BTCUSD",1764624611150,0.01158198,86341.0,86333.0,0.23166049]
["bitfinex","BTCUSD",1764624611327,0.01158225,86339.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764624611533,0.2432225,86341.0,86322.0,0.01848]
["bitfinex","BTCUSD",1764624611534,0.01158345,86330.0,86322.0,0.01848]
["bitfinex","BTCUSD",1764624611741,0.23167231,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764624611904,0.01158345,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764624612103,0.01158345,86330.0,86320.0,0.01210109]
["bitfinex","BTCUSD",1764624612104,0.23168562,86324.0,86320.0,0.00551629]
["bitfinex","BTCUSD",1764624612306,0.23168119,86326.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764624612532,0.01158399,86326.0,86321.0,0.24327695]
["bitfinex","BTCUSD",1764624612745,0.01158412,86325.0,86320.0,0.24379616]
["bitfinex","BTCUSD",1764624612965,0.24326532,86326.0,86321.0,0.2432772]
["bitfinex","BTCUSD",1764624613104,0.23169106,86323.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624613312,0.23169213,86322.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624613507,0.23169213,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1764624613941,0.23169213,86322.0,86320.0,0.00051629]
["bitfinex","BTCUSD",1764624614352,0.23169213,86322.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624614878,0.03483388,86321.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624615475,0.46513903,86321.0,86320.0,0.00151629]
["bitfinex","BTCUSD",1764624615811,0.46513903,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624616649,0.35783388,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624617050,0.35783388,86321.0,86320.0,0.00424967]
["bitfinex","BTCUSD",1764624617251,0.35783388,86321.0,86320.0,0.00124967]
["bitfinex","BTCUSD",1764624617501,0.35783388,86321.0,86320.0,0.00324967]
["bitfinex","BTCUSD",1764624618577,0.03483388,86321.0,86320.0,0.00324967]
["bitfinex","BTCUSD",1764624618780,0.03483388,86321.0,86320.0,0.23494568]
["bitfinex","BTCUSD",1764624618975,0.03483388,86321.0,86320.0,0.00324967]
["bitfinex","BTCUSD",1764624620040,0.03483388,86321.0,86320.0,0.23494568]
["bitfinex","BTCUSD",1764624620350,0.24443191,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764624620557,0.56743191,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1764624620984,0.24443191,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1764624621162,0.01158104,86348.0,86341.0,0.23163908]
["bitfinex","BTCUSD",1764624621341,0.03482227,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1764624621541,0.03482227,86341.0,86339.0,0.24322585]
["bitfinex","BTCUSD",1764624621755,0.03482227,86341.0,86338.0,0.24322751]
["bitfinex","BTCUSD",1764624621927,0.03482227,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1764624625034,0.03482227,86341.0,86336.0,0.23165276]
["bitfinex","BTCUSD",1764624625252,0.03482227,86341.0,86339.0,0.2316445]
["bitfinex","BTCUSD",1764624626232,0.01158211,86340.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1764624626442,0.01158251,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1764624626575,0.2432421,86334.0,86330.0,0.24325262]
["bitfinex","BTCUSD",1764624626774,0.01158292,86334.0,86331.0,0.23166621]
["bitfinex","BTCUSD",1764624626978,0.69179761,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1764624627290,0.01158265,86336.0,86335.0,0.00025504]
["bitfinex","BTCUSD",1764624627495,0.01158238,86338.0,86335.0,0.00025504]
["bitfinex","BTCUSD",1764624627816,0.23165092,86337.0,86335.0,0.00025504]
["bitfinex","BTCUSD",1764624628712,0.23165307,86336.0,86335.0,0.00025504]
["bitfinex","BTCUSD",1764624629521,0.23165307,86336.0,86335.0,0.00125504]
["bitfinex","BTCUSD",1764624629724,0.23165307,86336.0,86335.0,0.00025504]
["bitfinex","BTCUSD",1764624630027,0.23165307,86336.0,86335.0,0.00125504]
["bitfinex","BTCUSD",1764624631437,0.323,86345.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1764624631639,0.01157956,86359.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764624631875,0.01157903,86363.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764624632051,0.01157903,86363.0,86359.0,0.23159105]
["bitfinex","BTCUSD",1764624632222,0.23158343,86362.0,86358.0,0.24317127]
["bitfinex","BTCUSD",1764624632419,0.23158343,86362.0,86349.0,0.2316177]
["bitfinex","BTCUSD",1764624632420,0.24317966,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764624632660,0.24317966,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764624632661,0.0115801,86355.0,86351.0,0.24119168]
["bitfinex","BTCUSD",1764624632923,0.0115801,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764624633126,0.0115801,86355.0,86352.0,0.24318799]
["bitfinex","BTCUSD",1764624633559,0.0115801,86355.0,86353.0,0.23160716]
["bitfinex","BTCUSD",1764624633760,0.24317966,86356.0,86353.0,0.23160716]
["bitfinex","BTCUSD",1764624633975,0.01157889,86364.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764624634273,0.23158969,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764624634473,0.24316912,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764624634651,0.23159147,86359.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1764624634975,0.01157903,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1764624636165,0.0115793,86361.0,86357.0,0.01257983]
["bitfinex","BTCUSD",1764624636483,0.01157903,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624636643,0.33457903,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624636986,0.56616236,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624637181,0.56616236,86362.0,86359.0,0.24317048]
["bitfinex","BTCUSD",1764624637384,0.56616236,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1764624637600,0.33457903,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624637793,0.56616236,86362.0,86361.0,0.003]
["bitfinex","BTCUSD",1764624638107,0.56616236,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624640019,0.24316236,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624640226,0.56616236,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624641676,0.24316236,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624641978,0.23158333,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624642925,0.23158333,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1764624643141,0.23158333,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624643493,0.23158333,86362.0,86361.0,0.003]
["bitfinex","BTCUSD",1764624643892,0.23158065,86363.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624644120,0.23158333,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624644684,0.23158333,86362.0,86361.0,0.003]
["bitfinex","BTCUSD",1764624645237,0.23158012,86364.0,86361.0,0.23558545]
["bitfinex","BTCUSD",1764624645384,0.23158116,86363.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624645586,0.23158333,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624645992,0.0348129,86365.0,86361.0,0.004]
["bitfinex","BTCUSD",1764624646198,0.24443191,86387.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764624646401,0.24310752,86382.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764624646599,0.01157648,86382.0,86377.0,0.24311775]
["bitfinex","BTCUSD",1764624646829,0.01157728,86376.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764624647099,0.01157728,86376.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764624647100,0.01157755,86374.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764624647300,0.24313716,86371.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624648261,0.01157782,86372.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624648444,0.2315592,86371.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624649033,0.01157755,86374.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624649233,0.2315592,86371.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624649684,0.2315592,86371.0,86370.0,0.00211629]
["bitfinex","BTCUSD",1764624649915,0.01157715,86377.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624650084,0.01157715,86377.0,86370.0,0.23167687]
["bitfinex","BTCUSD",1764624650085,0.2315468,86376.0,86370.0,0.23167687]
["bitfinex","BTCUSD",1764624650282,0.23155252,86374.0,86370.0,0.23467687]
["bitfinex","BTCUSD",1764624650553,0.23154579,86378.0,86370.0,0.23467687]
["bitfinex","BTCUSD",1764624650554,0.01157702,86378.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764624650953,0.01157702,86378.0,86374.0,0.24312847]
["bitfinex","BTCUSD",1764624651186,0.24311503,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764624651346,0.01157702,86378.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624651557,0.23154337,86377.0,86373.0,0.23155308]
["bitfinex","BTCUSD",1764624651757,0.01157742,86375.0,86370.0,0.24325563]
["bitfinex","BTCUSD",1764624651959,0.01157742,86375.0,86372.0,0.24313403]
["bitfinex","BTCUSD",1764624652167,0.01157742,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1764624652502,0.01157742,86375.0,86372.0,0.24313403]
["bitfinex","BTCUSD",1764624652702,0.01157728,86376.0,86373.0,0.01457769]
["bitfinex","BTCUSD",1764624652998,0.2431224,86377.0,86373.0,0.24313068]
["bitfinex","BTCUSD",1764624653363,0.2431224,86377.0,86374.0,0.23455103]
["bitfinex","BTCUSD",1764624653567,0.24311335,86380.0,86376.0,0.23154579]
["bitfinex","BTCUSD",1764624653763,0.24311512,86379.0,86376.0,0.23154579]
["bitfinex","BTCUSD",1764624654169,0.67024404,86395.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764624654170,0.33457769,86386.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764624654354,0.33457769,86386.0,86384.0,0.23152428]
["bitfinex","BTCUSD",1764624654558,0.33457769,86386.0,86382.0,0.24310397]
["bitfinex","BTCUSD",1764624654774,0.23152211,86385.0,86381.0,0.24310824]
["bitfinex","BTCUSD",1764624655127,0.01157608,86385.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764624655331,0.01157608,86385.0,86382.0,0.24310547]
["bitfinex","BTCUSD",1764624655602,0.57767323,86386.0,86382.0,0.24310547]
["bitfinex","BTCUSD",1764624655815,0.57767323,86386.0,86383.0,0.2315268]
["bitfinex","BTCUSD",1764624656009,0.57767323,86386.0,86382.0,0.24310547]
["bitfinex","BTCUSD",1764624656223,0.23152226,86385.0,86382.0,0.24310547]
["bitfinex","BTCUSD",1764624656645,0.24309834,86385.0,86382.0,0.24310547]
["bitfinex","BTCUSD",1764624656846,0.23152761,86383.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764624657065,0.23152761,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764624657271,0.24310056,86384.0,86380.0,0.24311119]
["bitfinex","BTCUSD",1764624657504,0.01157769,86386.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1764624657781,0.01157769,86386.0,86385.0,0.23152167]
["bitfinex","BTCUSD",1764624657995,0.33457527,86391.0,86385.0,0.24309563]
["bitfinex","BTCUSD",1764624658240,0.24308452,86390.0,86387.0,0.24308973]
["bitfinex","BTCUSD",1764624658433,0.323,86391.0,86388.0,0.24308931]
["bitfinex","BTCUSD",1764624658601,0.33457527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764624658764,0.2430863,86390.0,86386.0,0.24309315]
["bitfinex","BTCUSD",1764624658994,0.24308143,86391.0,86388.0,0.23151248]
["bitfinex","BTCUSD",1764624659187,0.323,86392.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764624659391,0.323,86392.0,86389.0,0.24308623]
["bitfinex","BTCUSD",1764624659610,0.323,86392.0,86385.0,0.24309709]
["bitfinex","BTCUSD",1764624659611,0.01157608,86385.0,86380.0,0.23153247]
["bitfinex","BTCUSD",1764624659833,0.01157715,86377.0,86370.0,0.23167696]
["bitfinex","BTCUSD",1764624660038,0.23154907,86375.0,86370.0,0.23167728]
["bitfinex","BTCUSD",1764624660257,0.23155145,86374.0,86370.0,0.01169438]
["bitfinex","BTCUSD",1764624660482,0.01157728,86376.0,86370.0,0.00011629]
["bitfinex","BTCUSD",1764624660692,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764624660918,0.01157688,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764624661128,0.01157688,86379.0,86375.0,0.2431257]
["bitfinex","BTCUSD",1764624661326,0.24311466,86379.0,86375.0,0.2431257]
["bitfinex","BTCUSD",1764624661531,0.24311837,86378.0,86374.0,0.24312795]
["bitfinex","BTCUSD",1764624661764,0.01157675,86380.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764624661971,0.24311497,86379.0,86375.0,0.01457742]
["bitfinex","BTCUSD",1764624662185,0.01157702,86378.0,86375.0,0.003]
["bitfinex","BTCUSD",1764624662386,0.24311989,86378.0,86375.0,0.23154774]
["bitfinex","BTCUSD",1764624662777,0.23154314,86377.0,86375.0,0.23154774]
["bitfinex","BTCUSD",1764624663177,0.23154314,86377.0,86375.0,0.23454774]
["bitfinex","BTCUSD",1764624663590,0.24311989,86378.0,86375.0,0.003]
["bitfinex","BTCUSD",1764624663818,0.01157702,86378.0,86375.0,0.003]
["bitfinex","BTCUSD",1764624663980,0.01157688,86379.0,86376.0,0.23154528]
["bitfinex","BTCUSD",1764624664174,0.01157688,86379.0,86376.0,0.24312256]
["bitfinex","BTCUSD",1764624664475,0.23153586,86380.0,86376.0,0.24312256]
["bitfinex","BTCUSD",1764624664667,0.24311261,86380.0,86377.0,0.23154254]
["bitfinex","BTCUSD",1764624664866,0.24311261,86380.0,86376.0,0.24312256]
["bitfinex","BTCUSD",1764624665104,0.04664424,86384.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764624665105,0.6910449,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764624665307,0.24310036,86385.0,86381.0,0.23153214]
["bitfinex","BTCUSD",1764624665717,0.01157554,86389.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764624665929,0.01157594,86386.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764624666119,0.01157608,86385.0,86381.0,0.24310663]
["bitfinex","BTCUSD",1764624666298,0.24310349,86383.0,86380.0,0.2431115]
["bitfinex","BTCUSD",1764624666513,0.23152464,86384.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764624666688,0.24309893,86385.0,86382.0,0.24310525]
["bitfinex","BTCUSD",1764624666873,0.23152653,86384.0,86381.0,0.23152997]
["bitfinex","BTCUSD",1764624667073,0.23152653,86384.0,86381.0,0.24310658]
["bitfinex","BTCUSD",1764624667474,0.24309893,86385.0,86382.0,0.2315289]
["bitfinex","BTCUSD",1764624667878,0.23152971,86382.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764624668313,0.23152971,86382.0,86380.0,0.01357675]
["bitfinex","BTCUSD",1764624668513,0.01157621,86384.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764624668721,0.01157554,86389.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764624668915,0.323,86391.0,86387.0,0.24309068]
["bitfinex","BTCUSD",1764624669094,0.33457527,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764624669295,0.23151044,86390.0,86386.0,0.24309446]
["bitfinex","BTCUSD",1764624669499,0.24309706,86386.0,86382.0,0.2315291]
["bitfinex","BTCUSD",1764624669697,0.243099,86385.0,86381.0,0.2431068]
["bitfinex","BTCUSD",1764624669908,0.243099,86385.0,86384.0,0.001]
["bitfinex","BTCUSD",1764624670108,0.23151861,86388.0,86385.0,0.23152029]
["bitfinex","BTCUSD",1764624670332,0.24309128,86389.0,86386.0,0.23151793]
["bitfinex","BTCUSD",1764624670659,0.01157554,86389.0,86387.0,0.23151518]
["bitfinex","BTCUSD",1764624670860,0.24308798,86389.0,86386.0,0.23151793]
["bitfinex","BTCUSD",1764624671498,0.23151631,86387.0,86386.0,0.001]
["bitfinex","BTCUSD",1764624671669,0.10591541,86389.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764624671670,0.01157661,86381.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764624671877,0.24309012,86388.0,86382.0,0.24310357]
["bitfinex","BTCUSD",1764624671878,0.23151962,86386.0,86382.0,0.24310357]
["bitfinex","BTCUSD",1764624672080,0.04664424,86385.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1764624672254,0.50459793,86409.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764624672255,0.03480563,86403.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1764624672438,0.323,86399.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764624672640,0.01157246,86412.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764624672841,0.06283578,86423.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764624672842,0.03479969,86414.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764624673037,0.01157233,86413.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764624673285,0.323,86413.0,86396.0,0.24297223]
["bitfinex","BTCUSD",1764624673458,0.3345726,86411.0,86396.0,0.24297223]
["bitfinex","BTCUSD",1764624673822,0.24305047,86402.0,86396.0,0.00111629]
["bitfinex","BTCUSD",1764624673962,0.24305876,86399.0,86396.0,0.00111629]
["bitfinex","BTCUSD",1764624674301,0.23148751,86398.0,86396.0,0.00111629]
["bitfinex","BTCUSD",1764624674450,0.0498514,86397.0,86396.0,0.00511629]
["bitfinex","BTCUSD",1764624674879,0.0488514,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624675229,0.00220716,86397.0,86396.0,0.00411629]
["bitfinex","BTCUSD",1764624675859,0.00220716,86397.0,86396.0,0.00511629]
["bitfinex","BTCUSD",1764624676297,0.00220716,86397.0,86396.0,0.00411629]
["bitfinex","BTCUSD",1764624676824,0.00220716,86397.0,86396.0,0.00511629]
["bitfinex","BTCUSD",1764624677095,0.60110446,86408.0,86405.0,0.23146749]
["bitfinex","BTCUSD",1764624677096,0.40136532,86408.0,86405.0,0.23146749]
["bitfinex","BTCUSD",1764624677700,0.23146022,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764624677923,0.23148885,86398.0,86396.0,0.00511629]
["bitfinex","BTCUSD",1764624678326,0.23148885,86398.0,86396.0,0.00111629]
["bitfinex","BTCUSD",1764624678685,0.23147956,86401.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624678886,0.23148848,86398.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624679090,0.23148848,86398.0,86396.0,0.00311629]
["bitfinex","BTCUSD",1764624679876,0.23148848,86398.0,86396.0,0.00411629]
["bitfinex","BTCUSD",1764624680077,0.01844,86403.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1764624680271,0.23146628,86406.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764624680522,0.01844,86414.0,86403.0,0.23147295]
["bitfinex","BTCUSD",1764624680781,0.0115726,86411.0,86403.0,0.23147295]
["bitfinex","BTCUSD",1764624681103,0.24303105,86409.0,86403.0,0.23147295]
["bitfinex","BTCUSD",1764624681306,0.23147076,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764624681506,0.0115738,86402.0,86398.0,0.24306006]
["bitfinex","BTCUSD",1764624681726,0.01182814,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764624682052,0.00025474,86405.0,86403.0,0.23147341]
["bitfinex","BTCUSD",1764624682194,0.00025474,86405.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624682407,0.23146574,86406.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624682661,0.01157313,86407.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764624682862,0.01157313,86407.0,86405.0,0.23146779]
["bitfinex","BTCUSD",1764624683064,0.24303201,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764624683361,0.24303201,86409.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624683362,0.23146922,86405.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624683561,0.24304262,86405.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624684096,0.23147076,86404.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624684309,0.57291076,86404.0,86403.0,0.002]
["bitfinex","BTCUSD",1764624684625,0.23148951,86397.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764624684847,0.60113375,86397.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764624685050,0.60113375,86397.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764624685252,0.60113375,86397.0,86375.0,0.24312412]
["bitfinex","BTCUSD",1764624685450,0.60113375,86397.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764624685872,0.60113375,86397.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764624685873,0.60113375,86397.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764624686099,0.60113375,86397.0,86396.0,0.00111629]
["bitfinex","BTCUSD",1764624686373,0.60113375,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624688336,0.68125311,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624688808,0.60113375,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624689940,0.61957375,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624691768,0.86400566,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624692187,0.92652865,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624692415,0.95149631,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624692588,1.06672227,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624692999,1.12788864,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624693197,1.06672227,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624694229,1.09669085,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624694373,1.06672227,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624694572,1.0783017,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624695126,0.94563574,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624695428,0.96407574,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624697636,1.05085822,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624698617,0.94563574,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624698817,0.96407574,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624699572,1.00402728,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624700011,0.03754709,86397.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624700216,0.04812455,86425.0,86396.0,0.00011629]
["bitfinex","BTCUSD",1764624700217,0.06642534,86446.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764624700444,0.23113251,86531.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764624700445,0.03478365,86526.0,86492.0,0.55423525]
["bitfinex","BTCUSD",1764624700661,0.03478365,86526.0,86493.0,0.323]
["bitfinex","BTCUSD",1764624700909,0.03478365,86526.0,86493.0,0.55423258]
["bitfinex","BTCUSD",1764624700910,0.98719904,86520.0,86493.0,0.55423258]
["bitfinex","BTCUSD",1764624701121,0.01155855,86516.0,86493.0,0.34733405]
["bitfinex","BTCUSD",1764624701401,0.10039001,86494.0,86493.0,0.02433405]
["bitfinex","BTCUSD",1764624701610,0.10039001,86494.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1764624701811,0.10039001,86494.0,86491.0,0.24279889]
["bitfinex","BTCUSD",1764624702204,0.10139001,86494.0,86493.0,0.009]
["bitfinex","BTCUSD",1764624702341,0.10039001,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1764624702752,0.10139001,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1764624702971,0.10039001,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1764624703534,0.10039001,86494.0,86491.0,0.24279889]
["bitfinex","BTCUSD",1764624703535,0.10039001,86494.0,86491.0,0.231237]
["bitfinex","BTCUSD",1764624703748,0.10039001,86494.0,86491.0,0.24379889]
["bitfinex","BTCUSD",1764624703961,0.10039001,86494.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1764624704360,0.10039001,86494.0,86493.0,0.25537008]
["bitfinex","BTCUSD",1764624704693,0.10139001,86494.0,86493.0,0.26137008]
["bitfinex","BTCUSD",1764624705612,0.10139001,86494.0,86493.0,0.26237008]
["bitfinex","BTCUSD",1764624706344,0.10396633,86494.0,86493.0,0.26237008]
["bitfinex","BTCUSD",1764624707012,0.10396633,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624707216,0.12264633,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624707602,0.12264633,86494.0,86493.0,0.26237008]
["bitfinex","BTCUSD",1764624707797,0.12264633,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624709412,0.10396633,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624709570,0.12264633,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624710135,0.06012157,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624711896,0.06012157,86494.0,86493.0,0.26237008]
["bitfinex","BTCUSD",1764624713533,0.06012157,86494.0,86493.0,0.27385012]
["bitfinex","BTCUSD",1764624714252,0.06012157,86494.0,86493.0,0.26237008]
["bitfinex","BTCUSD",1764624714603,0.04144157,86494.0,86493.0,0.26237008]
["bitfinex","BTCUSD",1764624715194,0.04144157,86494.0,86493.0,0.65937311]
["bitfinex","BTCUSD",1764624715382,0.01868,86515.0,86499.0,0.56569658]
["bitfinex","BTCUSD",1764624715575,0.01868,86515.0,86499.0,0.65247336]
["bitfinex","BTCUSD",1764624715994,0.0002543,86502.0,86499.0,0.65247336]
["bitfinex","BTCUSD",1764624717322,0.0002543,86502.0,86499.0,0.65347336]
["bitfinex","BTCUSD",1764624718070,11.01350069,86500.0,86499.0,0.64799332]
["bitfinex","BTCUSD",1764624718294,10.68849302,86500.0,86499.0,0.7061176]
["bitfinex","BTCUSD",1764624719262,10.68849302,86500.0,86499.0,0.7001176]
["bitfinex","BTCUSD",1764624719525,10.68749302,86500.0,86499.0,0.7001176]
["bitfinex","BTCUSD",1764624719668,10.68749302,86500.0,86499.0,0.6991176]
["bitfinex","BTCUSD",1764624719869,10.68749302,86500.0,86499.0,0.7011176]
["bitfinex","BTCUSD",1764624720338,10.68749302,86500.0,86499.0,0.65447336]
["bitfinex","BTCUSD",1764624720558,10.68749302,86500.0,86499.0,0.65247336]
["bitfinex","BTCUSD",1764624720747,10.68849302,86500.0,86499.0,0.65099332]
["bitfinex","BTCUSD",1764624720987,10.68849302,86500.0,86499.0,0.66247336]
["bitfinex","BTCUSD",1764624721307,10.68849302,86500.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1764624721308,0.01156082,86499.0,86493.0,0.03979094]
["bitfinex","BTCUSD",1764624721514,11.03017647,86500.0,86474.0,0.02985902]
["bitfinex","BTCUSD",1764624721515,0.01156336,86480.0,86474.0,0.02985902]
["bitfinex","BTCUSD",1764624721720,0.23128071,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624723052,0.27792495,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624723290,0.69694726,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624724564,0.69794726,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624724763,0.70394726,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624725189,0.60792495,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624725708,0.60192495,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624725886,0.60092495,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624726091,0.60192495,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624726293,0.62056495,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624726529,0.73579091,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624726711,0.73979091,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624727112,0.73479091,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624727323,0.73879091,86475.0,86474.0,0.00039001]
["bitfinex","BTCUSD",1764624727817,0.23137168,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624728028,0.55476128,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624728232,0.57340128,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624728431,0.3420296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624729937,0.3263896,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624730237,0.0220296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624730601,0.0190296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624730833,0.0190296,86441.0,86440.0,0.23357877]
["bitfinex","BTCUSD",1764624731034,0.0210296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624731212,0.0190296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624731537,0.04853947,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624731748,0.0200296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624731944,0.3430296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624732441,0.0200296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624733260,0.0200296,86441.0,86440.0,0.03250705]
["bitfinex","BTCUSD",1764624733457,0.0200296,86441.0,86440.0,0.05674916]
["bitfinex","BTCUSD",1764624733898,0.0200296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624737077,0.0200296,86441.0,86440.0,0.23357877]
["bitfinex","BTCUSD",1764624737389,0.0200296,86441.0,86440.0,0.00220441]
["bitfinex","BTCUSD",1764624738780,0.0200296,86441.0,86440.0,0.23357877]
["bitfinex","BTCUSD",1764624740002,0.0013896,86441.0,86440.0,0.23357877]
["bitfinex","BTCUSD",1764624740631,0.0013896,86441.0,86440.0,0.3075818]
["bitfinex","BTCUSD",1764624741031,0.01864,86455.0,86451.0,0.23134441]
["bitfinex","BTCUSD",1764624741216,0.03020671,86455.0,86452.0,0.23134222]
["bitfinex","BTCUSD",1764624741425,0.03020671,86455.0,86451.0,0.00011629]
["bitfinex","BTCUSD",1764624741861,0.55434224,86452.0,86451.0,0.00011629]
["bitfinex","BTCUSD",1764624744711,0.55534224,86452.0,86451.0,0.00011629]
["bitfinex","BTCUSD",1764624746101,0.324,86452.0,86451.0,0.00011629]
["bitfinex","BTCUSD",1764624746522,0.001,86452.0,86451.0,0.23146121]
["bitfinex","BTCUSD",1764624746684,0.001,86452.0,86451.0,0.24294125]
["bitfinex","BTCUSD",1764624747555,0.01864,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1764624748471,0.0186,86470.0,86468.0,0.23129934]
["bitfinex","BTCUSD",1764624748701,0.0186,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764624748915,0.0186,86470.0,86468.0,0.23029934]
["bitfinex","BTCUSD",1764624749438,0.0186,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764624750288,0.46239918,86506.0,86480.0,0.04156333]
["bitfinex","BTCUSD",1764624750289,0.01156243,86487.0,86480.0,0.04156333]
["bitfinex","BTCUSD",1764624750486,0.04664424,86498.0,86496.0,0.23122265]
["bitfinex","BTCUSD",1764624750708,0.04664424,86498.0,86494.0,0.23122868]
["bitfinex","BTCUSD",1764624751019,10.68749302,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764624751436,10.68749302,86500.0,86499.0,0.23133283]
["bitfinex","BTCUSD",1764624751698,10.68749302,86500.0,86499.0,0.22833283]
["bitfinex","BTCUSD",1764624753592,10.68749302,86500.0,86499.0,0.23333283]
["bitfinex","BTCUSD",1764624754599,10.68749302,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624755003,10.68749302,86500.0,86499.0,0.01659633]
["bitfinex","BTCUSD",1764624755206,10.68749302,86500.0,86499.0,0.07911932]
["bitfinex","BTCUSD",1764624756938,10.68749302,86500.0,86499.0,0.06763928]
["bitfinex","BTCUSD",1764624758272,10.68749302,86500.0,86499.0,0.07911932]
["bitfinex","BTCUSD",1764624761273,10.68749302,86500.0,86499.0,0.03515633]
["bitfinex","BTCUSD",1764624761512,10.68749302,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624761887,10.68749302,86500.0,86499.0,0.01659633]
["bitfinex","BTCUSD",1764624762088,10.68749302,86500.0,86499.0,0.07911932]
["bitfinex","BTCUSD",1764624764935,10.68749302,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624765278,10.68749302,86500.0,86499.0,0.24781287]
["bitfinex","BTCUSD",1764624767402,10.68749302,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624767604,10.68749302,86500.0,86499.0,0.24781287]
["bitfinex","BTCUSD",1764624768552,10.68749302,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624769114,10.68749302,86500.0,86499.0,0.24781287]
["bitfinex","BTCUSD",1764624769313,10.68749302,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624774807,10.68749302,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624775057,10.68734452,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624775468,10.68734452,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624775862,10.68734452,86500.0,86499.0,0.24781287]
["bitfinex","BTCUSD",1764624778012,10.68734452,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624778190,10.68734452,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624778391,10.91855839,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624778876,11.03378435,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624779491,10.91855839,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624779708,10.68734452,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624779907,10.91855839,86500.0,86499.0,0.00511629]
["bitfinex","BTCUSD",1764624780306,10.91855839,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624780307,10.68734452,86500.0,86499.0,0.23633283]
["bitfinex","BTCUSD",1764624781443,10.68734452,86500.0,86499.0,0.24781287]
["bitfinex","BTCUSD",1764624782435,10.68734452,86500.0,86499.0,0.29885582]
["bitfinex","BTCUSD",1764624782608,10.48281236,86500.0,86499.0,0.31033586]
["bitfinex","BTCUSD",1764624782927,10.48281236,86500.0,86499.0,0.63333586]
["bitfinex","BTCUSD",1764624783565,10.48281236,86500.0,86499.0,0.63233586]
["bitfinex","BTCUSD",1764624783969,10.48281236,86500.0,86499.0,0.63333586]
["bitfinex","BTCUSD",1764624784323,10.48281236,86500.0,86499.0,0.62933586]
["bitfinex","BTCUSD",1764624784538,10.48281236,86500.0,86499.0,0.63333586]
["bitfinex","BTCUSD",1764624786614,10.48281236,86500.0,86499.0,0.58933287]
["bitfinex","BTCUSD",1764624786828,10.48281236,86500.0,86499.0,0.65185586]
["bitfinex","BTCUSD",1764624790416,10.48281236,86500.0,86499.0,1.05185586]
["bitfinex","BTCUSD",1764624791044,10.48281236,86500.0,86499.0,1.03333586]
["bitfinex","BTCUSD",1764624791252,10.48281236,86500.0,86499.0,1.02185582]
["bitfinex","BTCUSD",1764624791425,10.48281236,86500.0,86499.0,1.05185586]
["bitfinex","BTCUSD",1764624792190,10.48281236,86500.0,86499.0,0.65185586]
["bitfinex","BTCUSD",1764624794576,10.48281236,86500.0,86499.0,0.63333586]
["bitfinex","BTCUSD",1764624794780,10.48281236,86500.0,86499.0,0.65185586]
["bitfinex","BTCUSD",1764624795018,10.48281236,86500.0,86499.0,0.65181586]
["bitfinex","BTCUSD",1764624795597,10.48281236,86500.0,86499.0,0.58929287]
["bitfinex","BTCUSD",1764624798475,10.48281236,86500.0,86499.0,0.57081287]
["bitfinex","BTCUSD",1764624798694,10.48281236,86500.0,86499.0,0.58929287]
["bitfinex","BTCUSD",1764624800173,10.48266436,86500.0,86499.0,0.58929287]
["bitfinex","BTCUSD",1764624800374,10.48266436,86500.0,86499.0,0.65181586]
["bitfinex","BTCUSD",1764624802193,10.48266436,86500.0,86499.0,0.58081586]
["bitfinex","BTCUSD",1764624805350,10.3242611,86500.0,86499.0,0.58081586]
["bitfinex","BTCUSD",1764624815604,9.75567153,86500.0,86499.0,0.58081586]
["bitfinex","BTCUSD",1764624815995,9.75567153,86500.0,86499.0,0.98081586]
["bitfinex","BTCUSD",1764624816197,9.75567153,86500.0,86499.0,0.96233586]
["bitfinex","BTCUSD",1764624816496,9.75567153,86500.0,86499.0,0.97681586]
["bitfinex","BTCUSD",1764624816727,9.75567153,86500.0,86499.0,0.98281586]
["bitfinex","BTCUSD",1764624816931,9.75567153,86500.0,86499.0,0.96433586]
["bitfinex","BTCUSD",1764624817139,9.75567153,86500.0,86499.0,0.98281586]
["bitfinex","BTCUSD",1764624817318,9.75567153,86500.0,86499.0,0.98181586]
["bitfinex","BTCUSD",1764624817513,9.75567153,86500.0,86499.0,0.58281586]
["bitfinex","BTCUSD",1764624817919,9.75567153,86500.0,86499.0,0.58181586]
["bitfinex","BTCUSD",1764624818345,9.75567153,86500.0,86499.0,0.58381586]
["bitfinex","BTCUSD",1764624820911,9.23209751,86500.0,86499.0,0.58381586]
["bitfinex","BTCUSD",1764624821332,8.72031585,86500.0,86499.0,2.58381586]
["bitfinex","BTCUSD",1764624821532,8.72031585,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624821735,8.26141804,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624822370,8.26141804,86500.0,86499.0,2.89133283]
["bitfinex","BTCUSD",1764624822568,8.26141804,86500.0,86499.0,2.92129287]
["bitfinex","BTCUSD",1764624822768,8.26141804,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624824444,7.73421024,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624825534,7.0909447,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624825942,6.44756745,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624826182,6.31158509,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624826389,6.09809561,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624826716,5.55314593,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624826851,5.51843255,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624827198,5.48371917,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624827359,4.95047261,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624827564,4.95047261,86500.0,86499.0,3.11273586]
["bitfinex","BTCUSD",1764624827784,4.95047261,86500.0,86499.0,3.13121586]
["bitfinex","BTCUSD",1764624829738,4.20774805,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624829907,3.17593899,86500.0,86499.0,3.08743586]
["bitfinex","BTCUSD",1764624830110,3.17593899,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624830766,3.17593899,86500.0,86499.0,2.96333586]
["bitfinex","BTCUSD",1764624831057,3.17593899,86500.0,86499.0,2.96533586]
["bitfinex","BTCUSD",1764624831197,3.17593899,86500.0,86499.0,2.92129287]
["bitfinex","BTCUSD",1764624831397,3.17479144,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624831779,2.62294376,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624831949,2.58126168,86500.0,86499.0,2.97781586]
["bitfinex","BTCUSD",1764624832124,2.58126168,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624832759,2.58126168,86500.0,86499.0,0.98381586]
["bitfinex","BTCUSD",1764624833071,2.58126168,86500.0,86499.0,2.98381586]
["bitfinex","BTCUSD",1764624834926,0.0002543,86502.0,86501.0,2.61673418]
["bitfinex","BTCUSD",1764624835124,0.0002543,86502.0,86501.0,2.67485846]
["bitfinex","BTCUSD",1764624835483,0.0002543,86502.0,86501.0,3.07485846]
["bitfinex","BTCUSD",1764624835919,0.0002543,86502.0,86501.0,3.07685846]
["bitfinex","BTCUSD",1764624836119,0.0002543,86502.0,86501.0,3.08085846]
["bitfinex","BTCUSD",1764624837188,4.008e-05,86526.0,86525.0,0.23114706]
["bitfinex","BTCUSD",1764624837386,4.008e-05,86526.0,86525.0,0.5841071]
["bitfinex","BTCUSD",1764624838638,4.008e-05,86526.0,86525.0,0.5851071]
["bitfinex","BTCUSD",1764624838785,4.008e-05,86526.0,86525.0,0.5861071]
["bitfinex","BTCUSD",1764624842899,0.00080276,86526.0,86525.0,0.64863009]
["bitfinex","BTCUSD",1764624843175,0.00080276,86526.0,86525.0,2.76870326]
["bitfinex","BTCUSD",1764624843808,0.00080276,86526.0,86525.0,3.16870326]
["bitfinex","BTCUSD",1764624844382,0.00080276,86526.0,86525.0,3.16770326]
["bitfinex","BTCUSD",1764624844717,0.00080276,86526.0,86525.0,3.16870326]
["bitfinex","BTCUSD",1764624844938,0.23122888,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764624844939,0.0002,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764624845097,0.0002,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764624845307,0.0002,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764624845508,0.0002,86570.0,86569.0,0.01148004]
["bitfinex","BTCUSD",1764624846275,0.0012,86570.0,86569.0,0.01148004]
["bitfinex","BTCUSD",1764624847350,0.0002,86570.0,86569.0,0.01148004]
["bitfinex","BTCUSD",1764624847664,0.0012,86570.0,86567.0,0.25406657]
["bitfinex","BTCUSD",1764624847893,0.0012,86570.0,86568.0,0.23103173]
["bitfinex","BTCUSD",1764624848105,0.0002,86570.0,86569.0,0.01148004]
["bitfinex","BTCUSD",1764624849516,0.0002,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764624849720,0.0002,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624850742,0.00159734,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624852583,0.00159734,86570.0,86569.0,0.26194962]
["bitfinex","BTCUSD",1764624857584,0.00159734,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624858176,0.00159734,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624858376,0.00198774,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764624858680,0.00198774,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624858987,0.00198774,86570.0,86569.0,0.26194962]
["bitfinex","BTCUSD",1764624861536,0.00198774,86570.0,86569.0,0.25046958]
["bitfinex","BTCUSD",1764624861716,0.00198774,86570.0,86569.0,0.26194962]
["bitfinex","BTCUSD",1764624862304,0.00198774,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624862936,0.00198774,86570.0,86569.0,0.64747261]
["bitfinex","BTCUSD",1764624863583,0.00198774,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764624867527,0.00198774,86570.0,86569.0,1.02903261]
["bitfinex","BTCUSD",1764624867703,0.00198774,86570.0,86569.0,0.96650962]
["bitfinex","BTCUSD",1764624867867,0.00198774,86570.0,86569.0,0.98494962]
["bitfinex","BTCUSD",1764624868265,0.00198774,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624868933,0.00198774,86570.0,86569.0,0.56650962]
["bitfinex","BTCUSD",1764624869133,0.00198774,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624871586,0.00198774,86570.0,86569.0,0.64747261]
["bitfinex","BTCUSD",1764624872311,0.00198774,86570.0,86569.0,0.62903261]
["bitfinex","BTCUSD",1764624872520,0.00198774,86570.0,86569.0,0.64747261]
["bitfinex","BTCUSD",1764624872936,0.00198774,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764624873128,0.00198774,86570.0,86569.0,1.02903261]
["bitfinex","BTCUSD",1764624873339,0.00198774,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764624875234,0.00198774,86570.0,86569.0,0.56650962]
["bitfinex","BTCUSD",1764624875443,0.00198774,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624876599,0.00198774,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764624877233,0.23301465,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624878099,0.23105093,86561.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1764624878251,0.01155361,86553.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1764624878457,0.01155454,86546.0,86541.0,0.01844]
["bitfinex","BTCUSD",1764624878816,0.01155441,86547.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1764624879008,0.01155441,86547.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764624879009,0.01155575,86537.0,86530.0,0.02999997]
["bitfinex","BTCUSD",1764624879291,0.01155508,86542.0,86534.0,0.01844]
["bitfinex","BTCUSD",1764624879292,0.23111269,86538.0,86534.0,0.01844]
["bitfinex","BTCUSD",1764624879590,0.01155548,86539.0,86534.0,0.01844]
["bitfinex","BTCUSD",1764624879767,0.24266392,86540.0,86534.0,0.01844]
["bitfinex","BTCUSD",1764624880092,0.24265834,86542.0,86534.0,0.01844]
["bitfinex","BTCUSD",1764624880289,0.00039016,86540.0,86534.0,0.01844]
["bitfinex","BTCUSD",1764624880992,0.00039016,86540.0,86539.0,0.01148004]
["bitfinex","BTCUSD",1764624882155,0.00039016,86540.0,86538.0,0.23111155]
["bitfinex","BTCUSD",1764624882384,0.00039016,86540.0,86539.0,0.01248004]
["bitfinex","BTCUSD",1764624884206,0.00039016,86540.0,86539.0,0.01148004]
["bitfinex","BTCUSD",1764624884572,0.00039016,86540.0,86539.0,0.33448004]
["bitfinex","BTCUSD",1764624884769,0.00039016,86540.0,86539.0,0.39700303]
["bitfinex","BTCUSD",1764624885144,0.00083492,86540.0,86539.0,0.39700303]
["bitfinex","BTCUSD",1764624885305,0.00083492,86540.0,86539.0,0.39800303]
["bitfinex","BTCUSD",1764624885711,0.00083492,86540.0,86539.0,0.39900303]
["bitfinex","BTCUSD",1764624885887,0.00083492,86540.0,86539.0,0.33548004]
["bitfinex","BTCUSD",1764624886089,0.00083492,86540.0,86539.0,0.35492004]
["bitfinex","BTCUSD",1764624886510,0.00083492,86540.0,86539.0,0.35392004]
["bitfinex","BTCUSD",1764624886712,0.00083492,86540.0,86539.0,0.33848004]
["bitfinex","BTCUSD",1764624886888,0.00083492,86540.0,86539.0,0.35692004]
["bitfinex","BTCUSD",1764624887282,0.00083492,86540.0,86539.0,0.35592004]
["bitfinex","BTCUSD",1764624887765,0.00083492,86540.0,86539.0,0.41844303]
["bitfinex","BTCUSD",1764624887960,0.00083492,86540.0,86539.0,0.42044303]
["bitfinex","BTCUSD",1764624888487,0.00083492,86540.0,86539.0,0.42587125]
["bitfinex","BTCUSD",1764624888697,0.00083492,86540.0,86539.0,0.42044303]
["bitfinex","BTCUSD",1764624889697,0.00083492,86540.0,86539.0,0.6515527]
["bitfinex","BTCUSD",1764624889927,0.00083492,86540.0,86539.0,2.6515527]
["bitfinex","BTCUSD",1764624890134,0.00083492,86540.0,86539.0,0.6515527]
["bitfinex","BTCUSD",1764624890345,0.00083492,86540.0,86539.0,2.6515527]
["bitfinex","BTCUSD",1764624891245,0.00083492,86540.0,86539.0,3.0515527]
["bitfinex","BTCUSD",1764624892515,0.00083492,86540.0,86539.0,3.0485527]
["bitfinex","BTCUSD",1764624892914,0.00083492,86540.0,86539.0,3.0515527]
["bitfinex","BTCUSD",1764624893114,0.00083492,86540.0,86539.0,3.0485527]
["bitfinex","BTCUSD",1764624893343,0.00083492,86540.0,86539.0,3.0515527]
["bitfinex","BTCUSD",1764624893545,0.00083492,86540.0,86539.0,3.0535527]
["bitfinex","BTCUSD",1764624893913,0.00083492,86540.0,86539.0,3.0515527]
["bitfinex","BTCUSD",1764624894244,0.01231755,86575.0,86569.0,0.24250962]
["bitfinex","BTCUSD",1764624894491,0.00031701,86570.0,86569.0,0.64647261]
["bitfinex","BTCUSD",1764624895426,0.00131701,86570.0,86569.0,0.64647261]
["bitfinex","BTCUSD",1764624895623,0.00031701,86570.0,86569.0,0.64647261]
["bitfinex","BTCUSD",1764624896446,0.00031701,86570.0,86569.0,0.64747261]
["bitfinex","BTCUSD",1764624896652,0.00031701,86570.0,86569.0,0.01248004]
["bitfinex","BTCUSD",1764624896856,0.00031701,86570.0,86569.0,0.02992004]
["bitfinex","BTCUSD",1764624897268,0.00031701,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624897691,0.23134392,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624897904,0.00031701,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624898182,0.00031701,86570.0,86569.0,0.01248004]
["bitfinex","BTCUSD",1764624898377,0.00031701,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624899476,0.00031701,86570.0,86569.0,0.01248004]
["bitfinex","BTCUSD",1764624899835,0.00031701,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624900032,0.00126967,86570.0,86569.0,0.01248004]
["bitfinex","BTCUSD",1764624900799,0.00126967,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624901002,0.00126967,86570.0,86569.0,0.01248004]
["bitfinex","BTCUSD",1764624901327,0.00126967,86570.0,86569.0,0.33548004]
["bitfinex","BTCUSD",1764624901533,0.00126967,86570.0,86569.0,0.35392004]
["bitfinex","BTCUSD",1764624901729,0.00126967,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624902171,0.00126967,86570.0,86569.0,0.57346958]
["bitfinex","BTCUSD",1764624902490,0.00126967,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624903142,0.00126967,86570.0,86569.0,0.56650962]
["bitfinex","BTCUSD",1764624903340,0.00126967,86570.0,86569.0,0.58494962]
["bitfinex","BTCUSD",1764624903744,0.00126967,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624906839,0.00126967,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764624907336,0.00126967,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624907506,0.00126967,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764624908831,0.00126967,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624910704,0.00126967,86570.0,86569.0,0.02992004]
["bitfinex","BTCUSD",1764624910905,0.23229658,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764624911083,0.23229658,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624911418,0.00126967,86570.0,86569.0,0.01248004]
["bitfinex","BTCUSD",1764624911619,0.00126967,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624911799,0.00126967,86570.0,86569.0,0.26194962]
["bitfinex","BTCUSD",1764624912249,0.00126967,86570.0,86569.0,0.26094962]
["bitfinex","BTCUSD",1764624912408,0.00126967,86570.0,86569.0,0.26194962]
["bitfinex","BTCUSD",1764624915118,0.00126967,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624915297,0.23229658,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764624915909,0.23229658,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624915910,0.30642755,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764624916112,0.01155548,86539.0,86533.0,0.01844]
["bitfinex","BTCUSD",1764624916346,0.23112036,86535.0,86530.0,0.00999999]
["bitfinex","BTCUSD",1764624916522,0.24267111,86537.0,86531.0,0.01844]
["bitfinex","BTCUSD",1764624916849,0.23112836,86532.0,86531.0,0.01844]
["bitfinex","BTCUSD",1764624917054,0.23113103,86531.0,86530.0,0.02843999]
["bitfinex","BTCUSD",1764624917412,0.01155561,86538.0,86530.0,0.01844]
["bitfinex","BTCUSD",1764624917630,0.23112302,86534.0,86533.0,0.002]
["bitfinex","BTCUSD",1764624917815,0.01155628,86533.0,86530.0,0.01844]
["bitfinex","BTCUSD",1764624918220,0.24268309,86533.0,86530.0,0.01844]
["bitfinex","BTCUSD",1764624918640,0.01155548,86539.0,86530.0,0.01844]
["bitfinex","BTCUSD",1764624918641,0.01155508,86542.0,86530.0,0.04843997]
["bitfinex","BTCUSD",1764624918847,0.24266667,86539.0,86538.0,0.01148004]
["bitfinex","BTCUSD",1764624919263,0.2426688,86538.0,86537.0,0.01148004]
["bitfinex","BTCUSD",1764624919850,0.23113103,86531.0,86530.0,0.02843999]
["bitfinex","BTCUSD",1764624922064,0.23113103,86531.0,86530.0,0.02943999]
["bitfinex","BTCUSD",1764624922288,0.23113103,86531.0,86530.0,0.04092003]
["bitfinex","BTCUSD",1764624922490,0.23113103,86531.0,86530.0,0.01248004]
["bitfinex","BTCUSD",1764624922730,0.23113103,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1764624924649,0.23110803,86540.0,86530.0,0.03099997]
["bitfinex","BTCUSD",1764624924794,0.23111243,86538.0,86537.0,0.01148004]
["bitfinex","BTCUSD",1764624924991,0.23111243,86538.0,86530.0,0.03099997]
["bitfinex","BTCUSD",1764624924992,0.24267478,86536.0,86530.0,0.03099997]
["bitfinex","BTCUSD",1764624925201,0.24267478,86536.0,86530.0,0.04248001]
["bitfinex","BTCUSD",1764624925402,0.00025411,86548.0,86540.0,0.04155532]
["bitfinex","BTCUSD",1764624925640,0.01155468,86545.0,86540.0,0.05992001]
["bitfinex","BTCUSD",1764624925817,0.24264334,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764624926020,0.01155454,86546.0,86540.0,0.07147536]
["bitfinex","BTCUSD",1764624926385,0.24264334,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764624926664,0.01155454,86546.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764624927583,0.24264334,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764624927818,0.24264334,86547.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764624928004,0.01155468,86545.0,86540.0,0.05992001]
["bitfinex","BTCUSD",1764624928207,0.01155481,86544.0,86540.0,0.02843999]
["bitfinex","BTCUSD",1764624928457,0.01155628,86533.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1764624928663,0.01155922,86511.0,86501.0,2.0]
["bitfinex","BTCUSD",1764624928851,0.23119516,86507.0,86500.0,0.00999999]
["bitfinex","BTCUSD",1764624929024,0.24274761,86510.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764624929412,0.01155922,86511.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764624929609,0.23118463,86511.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764624929812,0.2427477,86510.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764624930010,0.24274385,86511.0,86505.0,0.02304006]
["bitfinex","BTCUSD",1764624930354,0.01155949,86509.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624930510,0.24274382,86511.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624930718,0.01155949,86509.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764624931087,0.24275032,86509.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624931268,0.01155949,86509.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624931590,0.01155962,86508.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624931787,0.2427523,86508.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624931942,0.23119516,86507.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624932330,0.01155882,86514.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624932526,0.23219022,86509.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624932784,0.24374971,86509.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624933018,0.23119516,86507.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624933222,0.23219516,86507.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624933449,0.23119516,86507.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624933886,0.23119516,86507.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624934055,0.01155895,86513.0,86506.0,0.01844]
["bitfinex","BTCUSD",1764624934056,0.01155922,86511.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624934278,0.01155949,86509.0,86506.0,0.01944]
["bitfinex","BTCUSD",1764624934486,0.23119288,86508.0,86503.0,0.01844]
["bitfinex","BTCUSD",1764624934777,0.23119288,86508.0,86506.0,0.001]
["bitfinex","BTCUSD",1764624934778,0.001,86507.0,86506.0,0.001]
["bitfinex","BTCUSD",1764624935290,0.24375511,86507.0,86503.0,0.01844]
["bitfinex","BTCUSD",1764624935511,0.24275823,86506.0,86503.0,0.01844]
["bitfinex","BTCUSD",1764624935706,0.23120311,86505.0,86503.0,0.01944]
["bitfinex","BTCUSD",1764624935906,0.24275858,86506.0,86503.0,0.01944]
["bitfinex","BTCUSD",1764624936218,0.2312005,86505.0,86503.0,0.01944]
["bitfinex","BTCUSD",1764624936369,0.23120318,86504.0,86503.0,0.01944]
["bitfinex","BTCUSD",1764624936773,0.001,86505.0,86503.0,0.01844]
["bitfinex","BTCUSD",1764624937007,0.001,86505.0,86503.0,0.01944]
["bitfinex","BTCUSD",1764624937208,0.23120052,86505.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624937410,0.23220318,86504.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624937767,0.01155868,86515.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764624937985,0.01155949,86509.0,86504.0,0.25424313]
["bitfinex","BTCUSD",1764624938155,0.001,86505.0,86504.0,0.25424313]
["bitfinex","BTCUSD",1764624939233,0.01155949,86509.0,86504.0,0.25424313]
["bitfinex","BTCUSD",1764624939478,0.01155949,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764624939820,0.01155949,86509.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624939821,0.01155975,86507.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624940053,0.001,86504.0,86503.0,0.0303102]
["bitfinex","BTCUSD",1764624940262,0.001,86504.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624940936,0.01155842,86517.0,86510.0,0.02155934]
["bitfinex","BTCUSD",1764624941131,0.24272619,86518.0,86517.0,0.01148004]
["bitfinex","BTCUSD",1764624941916,0.24272404,86518.0,86517.0,0.01148004]
["bitfinex","BTCUSD",1764624942190,0.01155855,86516.0,86515.0,0.01148004]
["bitfinex","BTCUSD",1764624942771,0.01155762,86523.0,86515.0,0.01148004]
["bitfinex","BTCUSD",1764624942979,0.24272003,86520.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624943633,0.23116639,86518.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624943830,0.24271935,86520.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624944010,0.01155815,86519.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624944215,0.23116799,86518.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624944530,0.24272287,86519.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624944858,0.23116622,86518.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624944999,0.24272287,86519.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624945196,0.23116844,86517.0,86516.0,0.01148004]
["bitfinex","BTCUSD",1764624945456,0.23117645,86514.0,86513.0,0.01844]
["bitfinex","BTCUSD",1764624945601,0.23117491,86515.0,86513.0,0.01844]
["bitfinex","BTCUSD",1764624946419,0.23117491,86515.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624946420,0.01155949,86509.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624946636,0.23120115,86505.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624946854,0.23120318,86504.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624947500,0.23120318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624948732,0.23220318,86504.0,86503.0,0.0128702]
["bitfinex","BTCUSD",1764624948932,0.23220318,86504.0,86503.0,0.0303102]
["bitfinex","BTCUSD",1764624949108,0.23120318,86504.0,86503.0,0.0303102]
["bitfinex","BTCUSD",1764624949308,0.23120318,86504.0,86503.0,0.0313102]
["bitfinex","BTCUSD",1764624949546,0.23120318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624949707,0.23120318,86504.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624949916,0.002,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624950330,0.23320318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624950733,0.23320318,86504.0,86503.0,0.01883016]
["bitfinex","BTCUSD",1764624950955,0.23320318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624951574,0.23120318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624951740,0.23220318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624952559,0.001,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624952758,0.23220318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624954791,0.23220318,86504.0,86503.0,0.00139016]
["bitfinex","BTCUSD",1764624954966,0.23220318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624956743,0.001,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624956861,0.23220318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624958335,0.23220318,86504.0,86503.0,0.00139016]
["bitfinex","BTCUSD",1764624958539,0.23220318,86504.0,86503.0,0.01983016]
["bitfinex","BTCUSD",1764624958760,0.03100452,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764624958975,0.00025411,86548.0,86547.0,0.55408831]
["bitfinex","BTCUSD",1764624959348,0.01678302,86581.0,86580.0,0.01148004]
["bitfinex","BTCUSD",1764624959518,0.23094309,86602.0,86600.0,0.01999998]
["bitfinex","BTCUSD",1764624959714,0.23092428,86609.0,86600.0,0.01999998]
["bitfinex","BTCUSD",1764624959915,9.925e-05,86609.0,86600.0,0.02999997]
["bitfinex","BTCUSD",1764624961495,0.0311737,86609.0,86600.0,0.02999997]
["bitfinex","BTCUSD",1764624961699,0.0311737,86609.0,86579.0,0.36347356]
["bitfinex","BTCUSD",1764624961700,0.01154734,86600.0,86593.0,0.01844]
["bitfinex","BTCUSD",1764624961919,0.24249864,86599.0,86593.0,0.01844]
["bitfinex","BTCUSD",1764624962123,0.01154747,86599.0,86593.0,0.01844]
["bitfinex","BTCUSD",1764624962330,0.04664424,86601.0,86593.0,0.01844]
["bitfinex","BTCUSD",1764624962543,0.04664424,86599.0,86591.0,0.24941088]
["bitfinex","BTCUSD",1764624962749,0.04664424,86599.0,86596.0,0.23095616]
["bitfinex","BTCUSD",1764624963157,0.04664424,86599.0,86597.0,0.23095381]
["bitfinex","BTCUSD",1764624963347,0.04664424,86599.0,86594.0,0.2309604]
["bitfinex","BTCUSD",1764624963627,0.04664424,86599.0,86597.0,0.23095339]
["bitfinex","BTCUSD",1764624964062,0.04764424,86599.0,86597.0,0.23095339]
["bitfinex","BTCUSD",1764624964329,0.04664424,86599.0,86597.0,0.23095339]
["bitfinex","BTCUSD",1764624964532,0.04764424,86599.0,86597.0,0.23095339]
["bitfinex","BTCUSD",1764624964762,0.04664424,86599.0,86597.0,0.23095339]
["bitfinex","BTCUSD",1764624965061,0.01154641,86607.0,86600.0,0.01999998]
["bitfinex","BTCUSD",1764624965262,9.925e-05,86609.0,86606.0,0.23092966]
["bitfinex","BTCUSD",1764624965471,9.925e-05,86609.0,86606.0,0.23092964]
["bitfinex","BTCUSD",1764624965710,9.925e-05,86609.0,86607.0,0.23092703]
["bitfinex","BTCUSD",1764624965910,9.925e-05,86609.0,86605.0,0.23093168]
["bitfinex","BTCUSD",1764624966110,0.01154627,86608.0,86603.0,0.23093642]
["bitfinex","BTCUSD",1764624966320,0.01164539,86609.0,86603.0,0.23093642]
["bitfinex","BTCUSD",1764624966676,9.925e-05,86609.0,86607.0,0.23092627]
["bitfinex","BTCUSD",1764624966976,9.925e-05,86609.0,86607.0,0.24240631]
["bitfinex","BTCUSD",1764624967174,9.925e-05,86609.0,86604.0,0.02998681]
["bitfinex","BTCUSD",1764624967175,9.925e-05,86609.0,86604.0,0.24937447]
["bitfinex","BTCUSD",1764624967491,9.925e-05,86609.0,86605.0,0.24241102]
["bitfinex","BTCUSD",1764624967722,0.00209925,86609.0,86605.0,0.24241316]
["bitfinex","BTCUSD",1764624967920,9.925e-05,86609.0,86605.0,0.24241316]
["bitfinex","BTCUSD",1764624968126,9.925e-05,86609.0,86605.0,0.01148004]
["bitfinex","BTCUSD",1764624968331,0.01364539,86609.0,86605.0,0.01148004]
["bitfinex","BTCUSD",1764624968528,9.925e-05,86609.0,86606.0,0.24240834]
["bitfinex","BTCUSD",1764624968752,9.925e-05,86609.0,86606.0,0.2309283]
["bitfinex","BTCUSD",1764624968883,9.925e-05,86609.0,86608.0,0.01148004]
["bitfinex","BTCUSD",1764624969297,9.925e-05,86609.0,86607.0,0.23092702]
["bitfinex","BTCUSD",1764624969503,9.925e-05,86609.0,86608.0,0.41544303]
["bitfinex","BTCUSD",1764624969701,9.925e-05,86609.0,86608.0,0.39700303]
["bitfinex","BTCUSD",1764624969901,9.925e-05,86609.0,86608.0,0.81544303]
["bitfinex","BTCUSD",1764624970376,0.00209925,86609.0,86608.0,0.81544303]
["bitfinex","BTCUSD",1764624970551,9.925e-05,86609.0,86608.0,0.81544303]
["bitfinex","BTCUSD",1764624970754,0.00203535,86609.0,86608.0,0.81544303]
["bitfinex","BTCUSD",1764624972069,0.00203535,86609.0,86608.0,0.81744303]
["bitfinex","BTCUSD",1764624973969,0.00203535,86609.0,86608.0,0.84140643]
["bitfinex","BTCUSD",1764624974354,0.00203535,86609.0,86608.0,0.82296643]
["bitfinex","BTCUSD",1764624974555,0.00203535,86609.0,86608.0,0.8713497]
["bitfinex","BTCUSD",1764624975385,0.00203535,86609.0,86608.0,0.84140643]
["bitfinex","BTCUSD",1764624975719,0.00203535,86609.0,86608.0,0.87134207]
["bitfinex","BTCUSD",1764624976001,0.00203535,86609.0,86608.0,0.0259634]
["bitfinex","BTCUSD",1764624976146,0.00203535,86609.0,86608.0,0.002]
["bitfinex","BTCUSD",1764624976347,0.23092211,86610.0,86599.0,0.323]
["bitfinex","BTCUSD",1764624976555,0.23092211,86610.0,86591.0,0.04047356]
["bitfinex","BTCUSD",1764624976556,0.24097354,86590.0,86581.0,0.03992606]
["bitfinex","BTCUSD",1764624976793,0.01155281,86559.0,86539.0,0.01148004]
["bitfinex","BTCUSD",1764624977007,0.01155281,86559.0,86524.0,0.03011748]
["bitfinex","BTCUSD",1764624977008,0.0186,86564.0,86524.0,0.01856]
["bitfinex","BTCUSD",1764624977198,0.01155548,86539.0,86532.0,0.01148004]
["bitfinex","BTCUSD",1764624977400,0.01155695,86528.0,86520.0,0.4]
["bitfinex","BTCUSD",1764624977607,0.24269025,86531.0,86520.0,0.4]
["bitfinex","BTCUSD",1764624977827,0.23112417,86534.0,86530.0,0.01148004]
["bitfinex","BTCUSD",1764624977995,0.00011558,86531.0,86530.0,0.01148004]
["bitfinex","BTCUSD",1764624978420,0.00011558,86531.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764624978625,0.23114551,86526.0,86521.0,0.04664424]
["bitfinex","BTCUSD",1764624978824,0.2426988,86527.0,86521.0,0.04664424]
["bitfinex","BTCUSD",1764624979086,0.2426988,86527.0,86526.0,0.01148004]
["bitfinex","BTCUSD",1764624979607,0.01155668,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764624979819,0.24269466,86529.0,86528.0,0.01148004]
["bitfinex","BTCUSD",1764624980239,0.01155681,86529.0,86528.0,0.01148004]
["bitfinex","BTCUSD",1764624980664,0.00011558,86531.0,86530.0,0.01148004]
["bitfinex","BTCUSD",1764624980880,0.00011558,86531.0,86530.0,0.32373674]
["bitfinex","BTCUSD",1764624981654,0.00011558,86531.0,86530.0,0.07400303]
["bitfinex","BTCUSD",1764624981851,0.00011558,86531.0,86530.0,0.09260303]
["bitfinex","BTCUSD",1764624983024,0.00011558,86531.0,86530.0,0.09460303]
["bitfinex","BTCUSD",1764624983479,0.00011558,86531.0,86530.0,0.49460303]
["bitfinex","BTCUSD",1764624983888,0.00011558,86531.0,86530.0,0.54224727]
["bitfinex","BTCUSD",1764624985023,0.00011558,86531.0,86530.0,0.54124727]
["bitfinex","BTCUSD",1764624985223,0.00011558,86531.0,86530.0,0.54224727]
["bitfinex","BTCUSD",1764624985426,0.00011558,86531.0,86530.0,0.54024727]
["bitfinex","BTCUSD",1764624985721,0.00011558,86531.0,86530.0,0.54224727]
["bitfinex","BTCUSD",1764624986231,0.00011558,86531.0,86530.0,2.86524727]
["bitfinex","BTCUSD",1764624986609,0.00011558,86531.0,86530.0,2.84664727]
["bitfinex","BTCUSD",1764624986936,0.00011558,86531.0,86530.0,2.87680462]
["bitfinex","BTCUSD",1764624987148,0.00011558,86531.0,86530.0,2.87580462]
["bitfinex","BTCUSD",1764624987343,0.01155268,86560.0,86530.0,2.87580462]
["bitfinex","BTCUSD",1764624987344,0.01155041,86577.0,86567.0,0.24258575]
["bitfinex","BTCUSD",1764624987543,0.01155081,86574.0,86568.0,0.03015161]
["bitfinex","BTCUSD",1764624987785,0.01166625,86577.0,86573.0,0.01148004]
["bitfinex","BTCUSD",1764624987786,0.24256144,86576.0,86573.0,0.01148004]
["bitfinex","BTCUSD",1764624987934,0.01155054,86576.0,86575.0,0.01148004]
["bitfinex","BTCUSD",1764624988304,0.01155054,86576.0,86575.0,0.01795345]
["bitfinex","BTCUSD",1764624988536,0.24267563,86577.0,86575.0,0.01795345]
["bitfinex","BTCUSD",1764624988732,0.00011584,86577.0,86576.0,0.01148004]
["bitfinex","BTCUSD",1764624989322,0.00011584,86577.0,86576.0,0.07400303]
["bitfinex","BTCUSD",1764624989671,0.00011584,86577.0,86576.0,2.89700303]
["bitfinex","BTCUSD",1764624989868,0.00011584,86577.0,86576.0,2.38552299]
["bitfinex","BTCUSD",1764624990060,0.00111584,86577.0,86576.0,2.39700303]
["bitfinex","BTCUSD",1764624990259,0.00011584,86577.0,86576.0,2.79700303]
["bitfinex","BTCUSD",1764624990915,0.00011584,86577.0,86576.0,2.79900303]
["bitfinex","BTCUSD",1764624991120,0.00011584,86577.0,86576.0,0.79900303]
["bitfinex","BTCUSD",1764624991329,0.00011584,86577.0,86576.0,0.81560303]
["bitfinex","BTCUSD",1764624991849,0.00011584,86577.0,86576.0,0.81860303]
["bitfinex","BTCUSD",1764624992053,0.00011584,86577.0,86575.0,0.23101221]
["bitfinex","BTCUSD",1764624992054,0.01155174,86567.0,86544.0,0.08097954]
["bitfinex","BTCUSD",1764624992274,0.00011584,86577.0,86556.0,0.01148004]
["bitfinex","BTCUSD",1764624992275,0.01155227,86563.0,86556.0,0.01148004]
["bitfinex","BTCUSD",1764624992446,0.01166385,86577.0,86552.0,0.0186]
["bitfinex","BTCUSD",1764624992447,0.01155361,86553.0,86552.0,0.0186]
["bitfinex","BTCUSD",1764624992602,0.01155334,86555.0,86554.0,0.01148004]
["bitfinex","BTCUSD",1764624992603,0.24262168,86555.0,86554.0,0.01148004]
["bitfinex","BTCUSD",1764624993006,0.23109632,86544.0,86530.0,0.2311333]
["bitfinex","BTCUSD",1764624993252,0.24265393,86543.0,86542.0,0.01148004]
["bitfinex","BTCUSD",1764624993455,0.24265393,86543.0,86533.0,0.23112541]
["bitfinex","BTCUSD",1764624993456,0.01155601,86535.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764624993668,0.24266386,86540.0,86533.0,0.23112336]
["bitfinex","BTCUSD",1764624993842,0.24266458,86540.0,86539.0,0.01148004]
["bitfinex","BTCUSD",1764624994462,0.01155535,86540.0,86539.0,0.01148004]
["bitfinex","BTCUSD",1764624995842,0.01155401,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764624996023,0.01155401,86550.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764624996024,0.23109181,86546.0,86545.0,0.01148004]
["bitfinex","BTCUSD",1764624996652,0.23109236,86546.0,86544.0,0.01864]
["bitfinex","BTCUSD",1764624996845,0.23109236,86546.0,86545.0,0.01148004]
["bitfinex","BTCUSD",1764624997320,0.23109236,86546.0,86545.0,0.03008004]
["bitfinex","BTCUSD",1764624997488,0.23109236,86546.0,86545.0,0.0186]
["bitfinex","BTCUSD",1764624998394,0.23109236,86546.0,86545.0,0.03008004]
["bitfinex","BTCUSD",1764624998617,0.23109236,86546.0,86545.0,0.0186]
["bitfinex","BTCUSD",1764624998980,0.01155308,86557.0,86546.0,0.06252299]
["bitfinex","BTCUSD",1764624999186,0.2426287,86552.0,86551.0,0.01148004]
["bitfinex","BTCUSD",1764625000376,0.2436287,86552.0,86551.0,0.01148004]
["bitfinex","BTCUSD",1764625001245,0.01155428,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764625001376,0.23109869,86544.0,86543.0,0.01148004]
["bitfinex","BTCUSD",1764625002621,0.23109869,86544.0,86543.0,0.03008004]
["bitfinex","BTCUSD",1764625002770,0.23108831,86547.0,86543.0,0.03108004]
["bitfinex","BTCUSD",1764625002771,0.23109207,86546.0,86543.0,0.03108004]
["bitfinex","BTCUSD",1764625002969,0.24264272,86547.0,86546.0,0.01148004]
["bitfinex","BTCUSD",1764625003647,0.24264272,86547.0,86546.0,0.03008004]
["bitfinex","BTCUSD",1764625004646,0.01155388,86551.0,86546.0,0.0186]
["bitfinex","BTCUSD",1764625004791,0.23108771,86548.0,86546.0,0.0186]
["bitfinex","BTCUSD",1764625005325,0.23108771,86548.0,86547.0,0.01148004]
["bitfinex","BTCUSD",1764625006609,0.23208771,86548.0,86547.0,0.01148004]
["bitfinex","BTCUSD",1764625007118,0.23208771,86548.0,86547.0,0.01248004]
["bitfinex","BTCUSD",1764625008736,0.23208771,86548.0,86547.0,0.41248004]
["bitfinex","BTCUSD",1764625009924,0.23208771,86548.0,86547.0,0.0196]
["bitfinex","BTCUSD",1764625011349,0.23208564,86548.0,86547.0,0.0196]
["bitfinex","BTCUSD",1764625011549,0.23208564,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1764625014797,0.23208564,86548.0,86547.0,0.01248004]
["bitfinex","BTCUSD",1764625015374,0.23208564,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1764625017294,0.32808356,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1764625017475,0.23208564,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1764625025479,0.24368564,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1764625025912,0.24368564,86548.0,86506.0,0.41929754]
["bitfinex","BTCUSD",1764625025913,0.23119516,86507.0,86506.0,0.00375811]
["bitfinex","BTCUSD",1764625026083,0.23119516,86507.0,86506.0,0.01523815]
["bitfinex","BTCUSD",1764625026689,0.23119049,86509.0,86506.0,0.04430003]
["bitfinex","BTCUSD",1764625026918,0.24274998,86509.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625027110,0.24274998,86509.0,86506.0,0.00375811]
["bitfinex","BTCUSD",1764625027289,0.24274998,86509.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625028090,0.24274998,86509.0,86507.0,0.01248004]
["bitfinex","BTCUSD",1764625028276,0.24274998,86509.0,86507.0,0.001]
["bitfinex","BTCUSD",1764625028705,0.24274998,86509.0,86507.0,0.003]
["bitfinex","BTCUSD",1764625029058,0.23119249,86508.0,86507.0,0.003]
["bitfinex","BTCUSD",1764625029942,0.23119249,86508.0,86507.0,0.002]
["bitfinex","BTCUSD",1764625030321,0.23119249,86508.0,86507.0,0.003]
["bitfinex","BTCUSD",1764625030760,0.23119249,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764625031153,0.23119249,86508.0,86507.0,0.003]
["bitfinex","BTCUSD",1764625032340,0.23119249,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764625032735,0.23119249,86508.0,86507.0,0.002]
["bitfinex","BTCUSD",1764625032999,0.23119249,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764625033273,0.23119249,86508.0,86507.0,0.002]
["bitfinex","BTCUSD",1764625033687,0.24274962,86510.0,86507.0,0.001]
["bitfinex","BTCUSD",1764625033860,0.23119249,86508.0,86507.0,0.01248004]
["bitfinex","BTCUSD",1764625034466,0.23119249,86508.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625034791,0.23319249,86508.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625035379,0.23319249,86508.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625035380,0.002,86508.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625035527,0.23319256,86508.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625036892,0.23119516,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625038259,0.23319516,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625038446,0.002,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625038808,0.23319516,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625040291,0.23119516,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625040664,0.2778394,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625041524,0.04664424,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625041697,0.2778394,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625043078,0.37845172,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625043287,0.2894394,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625045307,0.23119516,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625048927,0.2778394,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625049134,0.6008394,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625050349,0.6124394,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625050514,0.74618536,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625052330,0.6309594,86507.0,86506.0,0.00414827]
["bitfinex","BTCUSD",1764625053243,0.24287507,86465.0,86464.0,0.01148004]
["bitfinex","BTCUSD",1764625053453,0.01156564,86463.0,86462.0,0.01148004]
["bitfinex","BTCUSD",1764625053662,0.01156564,86463.0,86457.0,0.41156644]
["bitfinex","BTCUSD",1764625053663,0.01156684,86454.0,86451.0,0.01148004]
["bitfinex","BTCUSD",1764625053906,0.23134224,86452.0,86451.0,0.01159562]
["bitfinex","BTCUSD",1764625054116,0.23134224,86452.0,86451.0,0.41159562]
["bitfinex","BTCUSD",1764625054740,0.23134224,86452.0,86451.0,0.00011558]
["bitfinex","BTCUSD",1764625056636,0.23134224,86452.0,86451.0,0.00011558]
["bitfinex","BTCUSD",1764625056775,0.23134224,86452.0,86451.0,0.00111558]
["bitfinex","BTCUSD",1764625056974,0.23134224,86452.0,86451.0,0.00011558]
["bitfinex","BTCUSD",1764625061600,0.01156483,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764625061816,0.01156523,86466.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764625062015,0.24287829,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764625062234,0.23131281,86463.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764625062407,0.24287348,86465.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764625062726,0.23131281,86463.0,86462.0,0.00139937]
["bitfinex","BTCUSD",1764625064776,0.23231281,86463.0,86462.0,0.00139937]
["bitfinex","BTCUSD",1764625070325,0.24231281,86463.0,86462.0,0.00139937]
["bitfinex","BTCUSD",1764625071399,0.23134224,86452.0,86451.0,0.00011558]
["bitfinex","BTCUSD",1764625071540,0.24986224,86452.0,86451.0,0.00011558]
["bitfinex","BTCUSD",1764625071943,0.24986224,86452.0,86451.0,0.00046556]
["bitfinex","BTCUSD",1764625073169,0.24986224,86452.0,86451.0,0.00146556]
["bitfinex","BTCUSD",1764625073723,0.24986224,86452.0,86451.0,0.00246556]
["bitfinex","BTCUSD",1764625073869,0.23134224,86452.0,86451.0,0.00146556]
["bitfinex","BTCUSD",1764625074073,0.23134224,86452.0,86451.0,0.00046556]
["bitfinex","BTCUSD",1764625074327,0.55434224,86452.0,86451.0,0.00046556]
["bitfinex","BTCUSD",1764625074692,0.56594224,86452.0,86451.0,0.00046556]
["bitfinex","BTCUSD",1764625075405,0.56594492,86451.0,86450.0,1e-08]
["bitfinex","BTCUSD",1764625075600,0.72793078,86451.0,86450.0,1e-08]
["bitfinex","BTCUSD",1764625076670,0.72793078,86451.0,86430.0,0.0004]
["bitfinex","BTCUSD",1764625076671,0.01156965,86433.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625076934,0.61264269,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625077143,0.67516568,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625077437,0.77879164,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625077573,0.66356568,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625077771,0.67516568,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625078636,0.67616568,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625078800,0.67916568,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625079220,0.79439164,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625079681,0.55839845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625079830,0.56999845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625080216,0.55839845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625080394,0.56999845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625080594,0.55839845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625080809,0.68361353,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625081194,0.73453652,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625081366,0.74613652,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625084291,0.63252144,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625084663,0.58851845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625084995,0.57691845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625085402,0.58851845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625086244,0.55839845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625086677,0.23539845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625086878,0.55839845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625087428,0.66495969,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625087623,0.67355969,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625087829,0.67455969,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625088028,0.67755969,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625088300,0.67919911,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625088627,0.68219911,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625088832,0.67819911,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625089234,0.68219911,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625089450,0.57463787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625089663,0.57363787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625090073,0.57463787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625090692,0.57363787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625091137,0.57163787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625091336,0.57463787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625091600,0.68986383,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625091812,0.67826383,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625092030,0.68986383,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625092708,0.93436383,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625095358,0.81913787,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625098058,0.23539845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625099075,0.23439845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625099294,0.23539845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625099755,0.23439845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625100663,0.23139845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625101074,0.23439845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625101250,0.23139845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625101654,0.23339845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625102406,0.23139845,86431.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625103756,0.01156965,86433.0,86430.0,1e-08]
["bitfinex","BTCUSD",1764625103977,0.23140655,86428.0,86425.0,0.23141381]
["bitfinex","BTCUSD",1764625104209,0.24297687,86428.0,86424.0,0.24298649]
["bitfinex","BTCUSD",1764625104379,0.01156978,86432.0,86424.0,0.24298649]
["bitfinex","BTCUSD",1764625104380,0.24296806,86432.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1764625104754,0.24296806,86432.0,86431.0,0.01148004]
["bitfinex","BTCUSD",1764625104961,0.24296941,86431.0,86428.0,0.24297635]
["bitfinex","BTCUSD",1764625105290,0.23139132,86434.0,86431.0,0.23139587]
["bitfinex","BTCUSD",1764625105515,0.24296542,86433.0,86428.0,0.01148004]
["bitfinex","BTCUSD",1764625105689,0.01157019,86429.0,86426.0,0.01148004]
["bitfinex","BTCUSD",1764625105910,0.24297474,86429.0,86428.0,0.01148004]
["bitfinex","BTCUSD",1764625106118,0.242974,86429.0,86428.0,0.01148004]
["bitfinex","BTCUSD",1764625106325,0.242974,86429.0,86425.0,0.02305076]
["bitfinex","BTCUSD",1764625106326,0.01157019,86429.0,86425.0,0.02305076]
["bitfinex","BTCUSD",1764625106520,0.01157005,86430.0,86427.0,0.24297951]
["bitfinex","BTCUSD",1764625106836,0.24297337,86431.0,86428.0,0.23140622]
["bitfinex","BTCUSD",1764625107039,0.23136735,86443.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764625107243,0.23134759,86450.0,86438.0,0.2313791]
["bitfinex","BTCUSD",1764625107390,0.24293708,86443.0,86440.0,0.01148004]
["bitfinex","BTCUSD",1764625107589,0.24292595,86447.0,86442.0,0.24293668]
["bitfinex","BTCUSD",1764625107920,0.24292489,86447.0,86443.0,0.24293329]
["bitfinex","BTCUSD",1764625108123,0.01156764,86448.0,86444.0,0.24293125]
["bitfinex","BTCUSD",1764625108647,0.0116829,86451.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764625108648,0.002,86447.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764625108832,0.002,86447.0,86446.0,0.01148004]
["bitfinex","BTCUSD",1764625109022,0.01156764,86448.0,86447.0,0.01148004]
["bitfinex","BTCUSD",1764625109245,0.01156764,86448.0,86445.0,0.01148004]
["bitfinex","BTCUSD",1764625109647,0.24292104,86448.0,86445.0,0.01148004]
["bitfinex","BTCUSD",1764625109850,0.01156751,86449.0,86445.0,0.02304808]
["bitfinex","BTCUSD",1764625110030,0.24291826,86449.0,86445.0,0.25440778]
["bitfinex","BTCUSD",1764625110232,0.00011566,86451.0,86447.0,0.2429234]
["bitfinex","BTCUSD",1764625110233,0.002,86448.0,86447.0,0.2429234]
["bitfinex","BTCUSD",1764625110493,0.00011566,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1764625110687,0.00011566,86451.0,86450.0,0.24282763]
["bitfinex","BTCUSD",1764625110978,0.00011566,86451.0,86450.0,0.01148004]
["bitfinex","BTCUSD",1764625112089,0.00011566,86451.0,86450.0,0.01348004]
["bitfinex","BTCUSD",1764625112432,0.00011566,86451.0,86450.0,0.01448004]
["bitfinex","BTCUSD",1764625113058,0.00011566,86451.0,86450.0,0.24582763]
["bitfinex","BTCUSD",1764625115145,0.00011566,86451.0,86450.0,0.01448004]
["bitfinex","BTCUSD",1764625115346,0.23146058,86451.0,86450.0,0.003]
["bitfinex","BTCUSD",1764625115605,0.26376722,86451.0,86450.0,0.003]
["bitfinex","BTCUSD",1764625115726,0.27536722,86451.0,86450.0,0.003]
["bitfinex","BTCUSD",1764625116155,0.23146058,86451.0,86450.0,0.003]
["bitfinex","BTCUSD",1764625116444,0.23138543,86436.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625117442,0.24295427,86437.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625117809,0.2313861,86436.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625118318,0.24295438,86438.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625118528,0.2429361,86443.0,86438.0,0.25442616]
["bitfinex","BTCUSD",1764625118677,0.24293505,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764625118883,0.24293505,86443.0,86438.0,0.02304902]
["bitfinex","BTCUSD",1764625119083,0.23137213,86441.0,86438.0,0.02304902]
["bitfinex","BTCUSD",1764625119293,0.01156858,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764625119485,0.23137494,86440.0,86439.0,0.01148004]
["bitfinex","BTCUSD",1764625119683,0.23137779,86439.0,86438.0,0.01148004]
["bitfinex","BTCUSD",1764625119867,0.23137779,86439.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625120068,0.23138562,86436.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625120268,0.24294664,86439.0,86434.0,0.01848]
["bitfinex","BTCUSD",1764625120476,0.24293926,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764625120689,0.01156845,86442.0,86439.0,0.001]
["bitfinex","BTCUSD",1764625120904,0.01156858,86441.0,86438.0,0.24294697]
["bitfinex","BTCUSD",1764625121102,0.24294087,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764625121286,0.24294446,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764625121686,0.24294654,86439.0,86434.0,0.251883]
["bitfinex","BTCUSD",1764625121884,0.24294953,86438.0,86434.0,0.26345252]
["bitfinex","BTCUSD",1764625122080,0.24294654,86439.0,86436.0,0.23138383]
["bitfinex","BTCUSD",1764625122486,0.23138049,86438.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1764625123118,0.01156871,86440.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764625123314,0.24294352,86440.0,86436.0,0.24295403]
["bitfinex","BTCUSD",1764625123500,0.24294352,86440.0,86437.0,0.01148004]
["bitfinex","BTCUSD",1764625123708,0.23137971,86438.0,86437.0,0.01148004]
["bitfinex","BTCUSD",1764625124569,0.23137753,86439.0,86437.0,0.01148004]
["bitfinex","BTCUSD",1764625124992,0.01156657,86456.0,86445.0,0.24292902]
["bitfinex","BTCUSD",1764625125262,0.323,86456.0,86447.0,0.2429231]
["bitfinex","BTCUSD",1764625125432,0.01156711,86452.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1764625125638,0.01156711,86452.0,86443.0,0.24293422]
["bitfinex","BTCUSD",1764625125639,0.0116829,86451.0,86443.0,0.24293422]
["bitfinex","BTCUSD",1764625125791,0.00011566,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764625125994,0.00011566,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1764625126203,0.00011566,86451.0,86450.0,0.24982759]
["bitfinex","BTCUSD",1764625126204,0.00111566,86451.0,86450.0,0.24982759]
["bitfinex","BTCUSD",1764625126413,0.00011566,86451.0,86450.0,0.31235058]
["bitfinex","BTCUSD",1764625126628,0.00011566,86451.0,86450.0,0.32383062]
["bitfinex","BTCUSD",1764625127030,0.00011566,86451.0,86450.0,0.64683062]
["bitfinex","BTCUSD",1764625127231,0.00111566,86451.0,86450.0,0.64683062]
["bitfinex","BTCUSD",1764625127429,0.00011566,86451.0,86450.0,1.04683062]
["bitfinex","BTCUSD",1764625128638,0.00011566,86451.0,86450.0,1.04883062]
["bitfinex","BTCUSD",1764625129375,0.00011566,86451.0,86450.0,3.05183062]
["bitfinex","BTCUSD",1764625129570,0.00011566,86451.0,86450.0,3.04683062]
["bitfinex","BTCUSD",1764625130047,0.00011566,86451.0,86450.0,3.05183062]
["bitfinex","BTCUSD",1764625130660,0.05444733,86482.0,86478.0,0.24283479]
["bitfinex","BTCUSD",1764625130865,0.01156323,86481.0,86475.0,0.04152407]
["bitfinex","BTCUSD",1764625131042,0.00011587,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1764625131557,0.00011587,86482.0,86481.0,0.01148004]
["bitfinex","BTCUSD",1764625131753,0.00011587,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764625132179,0.00011587,86482.0,86479.0,0.24283302]
["bitfinex","BTCUSD",1764625132433,0.00011587,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764625132634,0.00011587,86482.0,86481.0,0.01148004]
["bitfinex","BTCUSD",1764625132840,0.00011587,86482.0,86481.0,0.07400303]
["bitfinex","BTCUSD",1764625134262,0.00011587,86482.0,86481.0,0.3052677]
["bitfinex","BTCUSD",1764625134850,0.00011587,86482.0,86481.0,0.3062677]
["bitfinex","BTCUSD",1764625135646,0.00011587,86482.0,86481.0,0.29478766]
["bitfinex","BTCUSD",1764625135856,0.00011587,86482.0,86481.0,0.3082677]
["bitfinex","BTCUSD",1764625136600,0.00052928,86482.0,86481.0,0.3082677]
["bitfinex","BTCUSD",1764625136750,0.00052928,86482.0,86481.0,0.7082677]
["bitfinex","BTCUSD",1764625138373,0.00052928,86482.0,86481.0,0.7267477]
["bitfinex","BTCUSD",1764625139357,0.00052928,86482.0,86481.0,0.7082677]
["bitfinex","BTCUSD",1764625139766,0.00052928,86482.0,86481.0,0.7267477]
["bitfinex","BTCUSD",1764625139981,0.00052928,86482.0,86481.0,0.71526766]
["bitfinex","BTCUSD",1764625140184,0.00052928,86482.0,86481.0,0.7082677]
["bitfinex","BTCUSD",1764625140466,0.00052928,86482.0,86481.0,0.7267477]
["bitfinex","BTCUSD",1764625140890,0.00052928,86482.0,86481.0,0.41448004]
["bitfinex","BTCUSD",1764625141260,0.23179127,86482.0,86481.0,0.003]
["bitfinex","BTCUSD",1764625141628,0.23179127,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1764625141629,0.00052928,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1764625141948,0.00052928,86482.0,86481.0,0.24374471]
["bitfinex","BTCUSD",1764625142162,0.00052928,86482.0,86481.0,0.3062677]
["bitfinex","BTCUSD",1764625142364,0.00052928,86482.0,86481.0,0.6282677]
["bitfinex","BTCUSD",1764625142727,0.00052928,86482.0,86481.0,0.7449397]
["bitfinex","BTCUSD",1764625142930,0.00052928,86482.0,86481.0,0.7459397]
["bitfinex","BTCUSD",1764625143131,0.00052928,86482.0,86481.0,0.73645966]
["bitfinex","BTCUSD",1764625143346,0.00052928,86482.0,86481.0,0.7469397]
["bitfinex","BTCUSD",1764625143744,0.00052928,86482.0,86481.0,0.7664197]
["bitfinex","BTCUSD",1764625144945,0.00052928,86482.0,86481.0,1.1664197]
["bitfinex","BTCUSD",1764625146747,1e-08,86482.0,86481.0,1.1664197]
["bitfinex","BTCUSD",1764625146975,0.0002,86540.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1764625147194,0.00031587,86520.0,86519.0,0.02996004]
["bitfinex","BTCUSD",1764625148084,0.00031587,86520.0,86519.0,0.01148004]
["bitfinex","BTCUSD",1764625148288,0.00131587,86520.0,86519.0,0.02996004]
["bitfinex","BTCUSD",1764625148507,0.00031587,86520.0,86519.0,0.02996004]
["bitfinex","BTCUSD",1764625148713,0.00031587,86520.0,86519.0,0.01148004]
["bitfinex","BTCUSD",1764625148912,0.00031587,86520.0,86519.0,0.03196004]
["bitfinex","BTCUSD",1764625149283,0.00031587,86520.0,86519.0,0.02996004]
["bitfinex","BTCUSD",1764625149490,0.00031587,86520.0,86519.0,0.03196004]
["bitfinex","BTCUSD",1764625149692,0.00031587,86520.0,86519.0,0.02996004]
["bitfinex","BTCUSD",1764625149975,0.00031587,86520.0,86519.0,0.09248303]
["bitfinex","BTCUSD",1764625150189,0.00031587,86520.0,86519.0,0.07500303]
["bitfinex","BTCUSD",1764625150400,0.00031587,86520.0,86519.0,0.09348303]
["bitfinex","BTCUSD",1764625150597,0.00031587,86520.0,86519.0,0.09248303]
["bitfinex","BTCUSD",1764625151014,0.00031587,86520.0,86519.0,0.09548303]
["bitfinex","BTCUSD",1764625151409,0.00031587,86520.0,86519.0,0.09348303]
["bitfinex","BTCUSD",1764625151813,0.00031587,86520.0,86519.0,0.09548303]
["bitfinex","BTCUSD",1764625152033,0.00031587,86520.0,86519.0,0.47500303]
["bitfinex","BTCUSD",1764625152255,0.00031587,86520.0,86519.0,0.49348303]
["bitfinex","BTCUSD",1764625152427,0.00031587,86520.0,86519.0,0.49548303]
["bitfinex","BTCUSD",1764625152651,0.00031587,86520.0,86519.0,0.47700303]
["bitfinex","BTCUSD",1764625152839,0.00152367,86520.0,86519.0,0.49448303]
["bitfinex","BTCUSD",1764625153041,0.00152367,86520.0,86519.0,0.49548303]
["bitfinex","BTCUSD",1764625153455,0.00152367,86520.0,86519.0,0.47700303]
["bitfinex","BTCUSD",1764625153772,0.00152367,86520.0,86519.0,0.43196004]
["bitfinex","BTCUSD",1764625154016,0.00152367,86520.0,86519.0,0.43296004]
["bitfinex","BTCUSD",1764625154206,0.00152367,86520.0,86519.0,0.41248004]
["bitfinex","BTCUSD",1764625154365,0.00152367,86520.0,86519.0,0.41848]
["bitfinex","BTCUSD",1764625154630,0.00152367,86520.0,86519.0,0.41948]
["bitfinex","BTCUSD",1764625154978,0.00152367,86520.0,86519.0,0.43196004]
["bitfinex","BTCUSD",1764625155183,0.00152367,86520.0,86519.0,0.03196004]
["bitfinex","BTCUSD",1764625155426,0.00152367,86520.0,86519.0,0.01948]
["bitfinex","BTCUSD",1764625155629,0.00152367,86520.0,86519.0,0.02048]
["bitfinex","BTCUSD",1764625155770,0.00152367,86520.0,86519.0,0.01948]
["bitfinex","BTCUSD",1764625155970,0.00152367,86520.0,86519.0,0.01848]
["bitfinex","BTCUSD",1764625156219,0.00152367,86520.0,86519.0,0.01948]
["bitfinex","BTCUSD",1764625156762,0.00152367,86520.0,86519.0,0.01248004]
["bitfinex","BTCUSD",1764625156974,0.00152367,86520.0,86519.0,0.02996004]
["bitfinex","BTCUSD",1764625157181,0.00152367,86520.0,86519.0,0.03096004]
["bitfinex","BTCUSD",1764625157347,0.00152367,86520.0,86519.0,0.03296004]
["bitfinex","BTCUSD",1764625157555,0.00152367,86520.0,86519.0,0.03096004]
["bitfinex","BTCUSD",1764625157933,0.00152367,86520.0,86519.0,0.03196004]
["bitfinex","BTCUSD",1764625158964,0.00152367,86520.0,86519.0,0.26312313]
["bitfinex","BTCUSD",1764625159165,0.00152367,86520.0,86519.0,0.66312313]
["bitfinex","BTCUSD",1764625162224,0.01155641,86532.0,86527.0,0.2426984]
["bitfinex","BTCUSD",1764625162468,0.24268999,86531.0,86528.0,0.23113902]
["bitfinex","BTCUSD",1764625162612,0.24268999,86531.0,86529.0,0.01848]
["bitfinex","BTCUSD",1764625163137,0.23113371,86530.0,86529.0,0.01848]
["bitfinex","BTCUSD",1764625164224,0.23113371,86530.0,86529.0,0.02996004]
["bitfinex","BTCUSD",1764625164968,0.23113371,86530.0,86529.0,0.01848]
["bitfinex","BTCUSD",1764625167498,0.01155855,86516.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764625167832,0.01156029,86503.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764625167978,0.23119783,86506.0,86503.0,0.01148004]
["bitfinex","BTCUSD",1764625168178,0.24275772,86506.0,86503.0,0.01148004]
["bitfinex","BTCUSD",1764625168390,0.24275772,86506.0,86503.0,0.25424617]
["bitfinex","BTCUSD",1764625168801,0.01155989,86506.0,86503.0,0.25424617]
["bitfinex","BTCUSD",1764625168988,0.01155989,86506.0,86504.0,0.2312028]
["bitfinex","BTCUSD",1764625169201,0.01155989,86506.0,86503.0,0.25436204]
["bitfinex","BTCUSD",1764625169403,0.01155989,86506.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764625169641,0.01155989,86506.0,86503.0,0.00011587]
["bitfinex","BTCUSD",1764625169642,0.01155989,86506.0,86504.0,0.23120309]
["bitfinex","BTCUSD",1764625171036,0.24275836,86506.0,86503.0,0.25436143]
["bitfinex","BTCUSD",1764625171628,0.01155989,86506.0,86503.0,0.25436143]
["bitfinex","BTCUSD",1764625172194,0.24275774,86506.0,86505.0,0.01148004]
["bitfinex","BTCUSD",1764625172749,0.24273413,86515.0,86511.0,0.23118447]
["bitfinex","BTCUSD",1764625172964,0.24273413,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764625172965,0.23118738,86510.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764625173170,0.23118738,86510.0,86508.0,0.01848]
["bitfinex","BTCUSD",1764625174039,0.24274673,86510.0,86508.0,0.01848]
["bitfinex","BTCUSD",1764625174215,0.24273834,86513.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764625174412,0.2311846,86511.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764625174575,0.01155922,86511.0,86508.0,0.01848]
["bitfinex","BTCUSD",1764625174782,0.23118968,86510.0,86508.0,0.01848]
["bitfinex","BTCUSD",1764625175824,0.24273645,86514.0,86508.0,0.01848]
["bitfinex","BTCUSD",1764625175825,0.01155748,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764625176000,0.23117684,86514.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764625176198,0.23119382,86508.0,86505.0,0.01848]
["bitfinex","BTCUSD",1764625176484,0.01155989,86506.0,86503.0,0.00011587]
["bitfinex","BTCUSD",1764625176670,0.01155802,86520.0,86515.0,0.24273138]
["bitfinex","BTCUSD",1764625176902,0.23116253,86520.0,86518.0,0.01148004]
["bitfinex","BTCUSD",1764625177027,0.23116844,86517.0,86516.0,0.01848]
["bitfinex","BTCUSD",1764625178283,0.23120318,86504.0,86481.0,0.11839823]
["bitfinex","BTCUSD",1764625178457,0.23120318,86504.0,86499.0,0.01848]
["bitfinex","BTCUSD",1764625179174,0.55420318,86504.0,86470.0,0.08065518]
["bitfinex","BTCUSD",1764625179347,0.68102914,86504.0,86484.0,0.01848]
["bitfinex","BTCUSD",1764625179717,0.66942914,86504.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1764625179908,0.66942914,86504.0,86477.0,0.01848]
["bitfinex","BTCUSD",1764625179909,0.68102914,86504.0,86477.0,0.01848]
["bitfinex","BTCUSD",1764625180111,0.56580318,86504.0,86477.0,0.01848]
["bitfinex","BTCUSD",1764625180460,0.56780318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625180656,0.56580318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625181068,0.56780318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625183906,0.55620318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625184332,0.66489229,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625185436,0.67649229,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625186045,0.56780318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625186297,0.55620318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625186884,0.002,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625187043,0.27984742,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625189277,0.60284742,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625191325,0.55620318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625191519,0.23320318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625192800,0.002,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625193018,0.01155989,86506.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625193222,0.23320318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625193421,0.23320318,86504.0,86503.0,0.01148005]
["bitfinex","BTCUSD",1764625193622,0.23320318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625194561,0.002,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625194801,0.002,86504.0,86503.0,0.01148005]
["bitfinex","BTCUSD",1764625194982,0.24275343,86508.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625195315,0.24275343,86508.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625195316,0.23120318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625195536,0.23120318,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625195744,0.23220318,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625196354,0.001,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625196560,0.001,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625196733,0.001,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625197141,0.23220318,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625197396,0.001,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625198153,0.001,86504.0,86503.0,0.02996005]
["bitfinex","BTCUSD",1764625198370,0.001,86504.0,86503.0,0.2611659]
["bitfinex","BTCUSD",1764625199605,0.001,86504.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625200068,0.01155989,86506.0,86503.0,0.01848001]
["bitfinex","BTCUSD",1764625200268,0.23120061,86505.0,86504.0,0.01148004]
["bitfinex","BTCUSD",1764625200780,0.23120061,86505.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625201387,0.001,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625202193,0.001,86504.0,86503.0,0.01148005]
["bitfinex","BTCUSD",1764625202870,0.24274777,86510.0,86509.0,0.01148004]
["bitfinex","BTCUSD",1764625203061,0.24274777,86510.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764625203062,0.23119544,86507.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764625203245,0.001,86505.0,86504.0,0.24268322]
["bitfinex","BTCUSD",1764625204342,0.01155975,86507.0,86506.0,0.01148004]
["bitfinex","BTCUSD",1764625204552,0.01155975,86507.0,86503.0,0.0115603]
["bitfinex","BTCUSD",1764625204553,0.24275772,86506.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625204750,0.23120318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625207941,0.0568072,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625211295,0.0682433,86505.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625211603,0.23120318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625217295,0.23320318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625217496,0.23120318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625217930,0.23320318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625218360,0.63721066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625218563,0.64881066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625218792,0.66729066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625219921,0.66529066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625220487,0.66829066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625220665,0.66529066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625220860,0.66929066,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625224482,0.57668318,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1764625227717,0.57668318,86504.0,86503.0,0.23120586]
["bitfinex","BTCUSD",1764625227718,0.004,86504.0,86503.0,0.23120586]
["bitfinex","BTCUSD",1764625228096,0.004,86504.0,86503.0,0.6426859]
["bitfinex","BTCUSD",1764625229101,0.24273155,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764625229321,0.24273155,86516.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764625229322,0.01155882,86514.0,86508.0,0.01148004]
["bitfinex","BTCUSD",1764625229599,0.01155882,86514.0,86508.0,0.24275074]
["bitfinex","BTCUSD",1764625229600,0.23117912,86513.0,86508.0,0.24275074]
["bitfinex","BTCUSD",1764625229802,0.23117912,86513.0,86509.0,0.23118782]
["bitfinex","BTCUSD",1764625230035,0.01155882,86514.0,86510.0,0.24274502]
["bitfinex","BTCUSD",1764625230232,0.01155882,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764625230848,0.01155882,86514.0,86510.0,0.24274465]
["bitfinex","BTCUSD",1764625231070,0.01155855,86516.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625231287,0.01155855,86516.0,86510.0,0.001]
["bitfinex","BTCUSD",1764625231601,0.23118447,86511.0,86510.0,0.001]
["bitfinex","BTCUSD",1764625232233,0.02155668,86530.0,86510.0,0.001]
["bitfinex","BTCUSD",1764625232430,0.01155762,86523.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764625232651,0.01155775,86522.0,86517.0,0.23116611]
["bitfinex","BTCUSD",1764625232780,0.01155775,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764625233217,0.01155788,86521.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764625233595,0.01155748,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764625233596,0.24270919,86524.0,86519.0,0.24272]
["bitfinex","BTCUSD",1764625233798,0.001,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764625234034,0.01155802,86520.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764625234332,0.01155788,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764625234634,0.01155762,86523.0,86519.0,0.24272032]
["bitfinex","BTCUSD",1764625234810,0.24271104,86523.0,86519.0,0.24272032]
["bitfinex","BTCUSD",1764625235338,0.23114198,86527.0,86519.0,0.24272032]
["bitfinex","BTCUSD",1764625235483,0.01155721,86526.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764625235682,0.2427032,86526.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764625235887,0.001,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764625236123,0.2427086,86524.0,86520.0,0.23115824]
["bitfinex","BTCUSD",1764625236331,0.2427086,86524.0,86518.0,0.24272214]
["bitfinex","BTCUSD",1764625236332,0.01155788,86521.0,86517.0,0.24272625]
["bitfinex","BTCUSD",1764625236537,0.23115834,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764625236735,0.01155788,86521.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764625236944,0.01155802,86520.0,86515.0,0.23117193]
["bitfinex","BTCUSD",1764625237143,0.001,86522.0,86521.0,0.02303792]
["bitfinex","BTCUSD",1764625237507,0.00025419,86528.0,86525.0,0.02303739]
["bitfinex","BTCUSD",1764625237740,0.23139415,86528.0,86526.0,0.01148004]
["bitfinex","BTCUSD",1764625237924,0.00025419,86528.0,86526.0,0.01148004]
["bitfinex","BTCUSD",1764625238120,0.00025419,86528.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764625238317,0.00025419,86528.0,86526.0,0.23114307]
["bitfinex","BTCUSD",1764625238547,0.00025419,86528.0,86527.0,0.02906187]
["bitfinex","BTCUSD",1764625238748,0.00025419,86528.0,86526.0,0.23114307]
["bitfinex","BTCUSD",1764625239342,0.00125419,86528.0,86526.0,0.23114307]
["bitfinex","BTCUSD",1764625239543,0.00025419,86528.0,86526.0,0.23114307]
["bitfinex","BTCUSD",1764625239743,0.00025419,86528.0,86527.0,0.24262176]
["bitfinex","BTCUSD",1764625239919,0.00225419,86528.0,86527.0,0.24262176]
["bitfinex","BTCUSD",1764625240686,0.00025419,86528.0,86527.0,0.30514475]
["bitfinex","BTCUSD",1764625241275,0.00025419,86528.0,86527.0,0.70514475]
["bitfinex","BTCUSD",1764625241733,0.00025419,86528.0,86527.0,0.70614475]
["bitfinex","BTCUSD",1764625241932,0.00025419,86528.0,86527.0,0.70714475]
["bitfinex","BTCUSD",1764625242226,0.00025419,86528.0,86527.0,0.70614475]
["bitfinex","BTCUSD",1764625242662,0.00025419,86528.0,86527.0,0.70914475]
["bitfinex","BTCUSD",1764625243664,0.00025419,86528.0,86527.0,1.03214475]
["bitfinex","BTCUSD",1764625248524,0.00025419,86528.0,86527.0,1.05058475]
["bitfinex","BTCUSD",1764625250547,0.0002,86540.0,86527.0,1.05058475]
["bitfinex","BTCUSD",1764625250548,0.0002,86540.0,86539.0,0.6281127]
["bitfinex","BTCUSD",1764625250752,0.0002,86540.0,86539.0,0.6465527]
["bitfinex","BTCUSD",1764625251131,0.00058122,86540.0,86539.0,0.6465527]
["bitfinex","BTCUSD",1764625251298,0.00058122,86540.0,86539.0,1.0465527]
["bitfinex","BTCUSD",1764625251728,0.00096737,86540.0,86539.0,1.0465527]
["bitfinex","BTCUSD",1764625251923,0.00096737,86540.0,86539.0,1.09319694]
["bitfinex","BTCUSD",1764625252124,0.00096737,86540.0,86539.0,1.09419694]
["bitfinex","BTCUSD",1764625253103,0.00096737,86540.0,86539.0,1.09819694]
["bitfinex","BTCUSD",1764625253306,0.0002,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1764625253531,0.00031582,86570.0,86569.0,0.64647261]
["bitfinex","BTCUSD",1764625254608,0.00031582,86570.0,86569.0,1.04647261]
["bitfinex","BTCUSD",1764625256022,0.00031582,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764625260564,0.00031582,86570.0,86569.0,1.03599257]
["bitfinex","BTCUSD",1764625260772,0.00031582,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764625261174,0.00031582,86570.0,86569.0,1.02903261]
["bitfinex","BTCUSD",1764625261374,0.00031582,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764625261583,0.00031582,86570.0,86569.0,0.01944]
["bitfinex","BTCUSD",1764625261781,0.00031582,86570.0,86569.0,0.03092004]
["bitfinex","BTCUSD",1764625262084,0.00031582,86570.0,86569.0,0.43092004]
["bitfinex","BTCUSD",1764625262290,0.00031582,86570.0,86569.0,0.41944]
["bitfinex","BTCUSD",1764625263116,0.00031582,86570.0,86569.0,0.43092004]
["bitfinex","BTCUSD",1764625263517,0.00031582,86570.0,86569.0,0.41944]
["bitfinex","BTCUSD",1764625264140,0.00126847,86570.0,86569.0,0.43092004]
["bitfinex","BTCUSD",1764625264305,0.00126847,86570.0,86569.0,0.45305976]
["bitfinex","BTCUSD",1764625264506,0.00126847,86570.0,86569.0,0.43092004]
["bitfinex","BTCUSD",1764625264755,0.00126847,86570.0,86569.0,0.71299257]
["bitfinex","BTCUSD",1764625264944,0.00126847,86570.0,86569.0,0.72447261]
["bitfinex","BTCUSD",1764625265152,0.00126847,86570.0,86569.0,3.09411685]
["bitfinex","BTCUSD",1764625265305,1e-08,86570.0,86569.0,3.09411685]
["bitfinex","BTCUSD",1764625265953,1e-08,86570.0,86569.0,3.09311685]
["bitfinex","BTCUSD",1764625266306,1e-08,86570.0,86569.0,3.09411685]
["bitfinex","BTCUSD",1764625266709,1e-08,86570.0,86569.0,3.09711685]
["bitfinex","BTCUSD",1764625267163,1e-08,86570.0,86569.0,3.09911685]
["bitfinex","BTCUSD",1764625267469,1e-08,86570.0,86569.0,3.08067685]
["bitfinex","BTCUSD",1764625267662,1e-08,86570.0,86569.0,3.09911685]
["bitfinex","BTCUSD",1764625268608,1e-08,86570.0,86569.0,3.09711685]
["bitfinex","BTCUSD",1764625268851,1e-08,86570.0,86569.0,3.09511685]
["bitfinex","BTCUSD",1764625269226,1e-08,86570.0,86569.0,3.09811685]
["bitfinex","BTCUSD",1764625269444,1e-08,86570.0,86569.0,3.09311685]
["bitfinex","BTCUSD",1764625269647,1e-08,86570.0,86569.0,3.09511685]
["bitfinex","BTCUSD",1764625269864,1e-08,86570.0,86569.0,3.09911685]
["bitfinex","BTCUSD",1764625270023,1e-08,86570.0,86569.0,3.09511685]
["bitfinex","BTCUSD",1764625270235,1e-08,86570.0,86569.0,3.09711685]
["bitfinex","BTCUSD",1764625270424,1e-08,86570.0,86569.0,3.09911685]
["bitfinex","BTCUSD",1764625272486,1e-08,86570.0,86569.0,1.09911685]
["bitfinex","BTCUSD",1764625272690,1e-08,86570.0,86569.0,3.09911685]
["bitfinex","BTCUSD",1764625275095,1e-08,86570.0,86569.0,0.26694962]
["bitfinex","BTCUSD",1764625275553,1e-08,86570.0,86569.0,0.98994962]
["bitfinex","BTCUSD",1764625275757,1e-08,86570.0,86569.0,1.05247261]
["bitfinex","BTCUSD",1764625276116,1e-08,86570.0,86569.0,0.98394962]
["bitfinex","BTCUSD",1764625276321,1e-08,86570.0,86569.0,0.98594962]
["bitfinex","BTCUSD",1764625276727,1e-08,86570.0,86569.0,1.05147261]
["bitfinex","BTCUSD",1764625277706,1e-08,86570.0,86569.0,1.04947261]
["bitfinex","BTCUSD",1764625277931,1e-08,86570.0,86569.0,1.05147261]
["bitfinex","BTCUSD",1764625279350,1e-08,86570.0,86569.0,1.02155257]
["bitfinex","BTCUSD",1764625279572,1e-08,86570.0,86569.0,0.98894962]
["bitfinex","BTCUSD",1764625280775,1e-08,86570.0,86569.0,0.98594962]
["bitfinex","BTCUSD",1764625281353,1e-08,86570.0,86569.0,0.98494962]
["bitfinex","BTCUSD",1764625281759,1e-08,86570.0,86569.0,0.98594962]
["bitfinex","BTCUSD",1764625281967,1e-08,86570.0,86569.0,0.98494962]
["bitfinex","BTCUSD",1764625282185,1e-08,86570.0,86569.0,0.98594962]
["bitfinex","BTCUSD",1764625282679,1e-08,86570.0,86569.0,1.04847261]
["bitfinex","BTCUSD",1764625284068,1e-08,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764625284268,1e-08,86570.0,86569.0,1.04647261]
["bitfinex","BTCUSD",1764625284486,1e-08,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764625284695,1e-08,86570.0,86569.0,1.04947261]
["bitfinex","BTCUSD",1764625284892,1e-08,86570.0,86569.0,1.04847261]
["bitfinex","BTCUSD",1764625285294,1e-08,86570.0,86569.0,1.04747261]
["bitfinex","BTCUSD",1764625285461,1e-08,86570.0,86569.0,1.04947261]
["bitfinex","BTCUSD",1764625287162,1e-08,86570.0,86569.0,1.03103261]
["bitfinex","BTCUSD",1764625287304,1e-08,86570.0,86569.0,1.04947261]
["bitfinex","BTCUSD",1764625287745,1e-08,86570.0,86569.0,1.04912261]
["bitfinex","BTCUSD",1764625288212,1e-08,86570.0,86569.0,1.04812261]
["bitfinex","BTCUSD",1764625288411,1e-08,86570.0,86569.0,1.04612261]
["bitfinex","BTCUSD",1764625288641,1e-08,86570.0,86569.0,1.04912261]
["bitfinex","BTCUSD",1764625289020,1e-08,86570.0,86569.0,1.04812261]
["bitfinex","BTCUSD",1764625290226,1e-08,86570.0,86569.0,1.04612261]
["bitfinex","BTCUSD",1764625290437,0.23097741,86589.0,86585.0,0.23098597]
["bitfinex","BTCUSD",1764625290638,0.01154854,86591.0,86588.0,0.24252686]
["bitfinex","BTCUSD",1764625290840,0.24252762,86589.0,86588.0,0.01148004]
["bitfinex","BTCUSD",1764625291039,0.01154881,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764625291495,0.2309791,86588.0,86585.0,0.24253578]
["bitfinex","BTCUSD",1764625291696,0.24252804,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764625292425,0.01154827,86593.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764625292578,0.2309714,86591.0,86588.0,0.23097829]
["bitfinex","BTCUSD",1764625292906,0.2309788,86589.0,86586.0,0.24253343]
["bitfinex","BTCUSD",1764625293398,0.24252761,86589.0,86586.0,0.24253343]
["bitfinex","BTCUSD",1764625293990,0.01154881,86589.0,86584.0,0.01148004]
["bitfinex","BTCUSD",1764625294161,0.23097456,86590.0,86586.0,0.23098248]
["bitfinex","BTCUSD",1764625294363,0.2309765,86589.0,86586.0,0.24253169]
["bitfinex","BTCUSD",1764625294563,0.24252531,86589.0,86585.0,0.24253615]
["bitfinex","BTCUSD",1764625294807,0.24252789,86588.0,86587.0,0.01148004]
["bitfinex","BTCUSD",1764625295056,0.01154894,86588.0,86587.0,0.01148004]
["bitfinex","BTCUSD",1764625295492,0.01154894,86588.0,86585.0,0.24253623]
["bitfinex","BTCUSD",1764625296065,0.00050791,86586.0,86585.0,0.24253623]
["bitfinex","BTCUSD",1764625296182,0.00050791,86586.0,86583.0,0.01844]
["bitfinex","BTCUSD",1764625296381,0.24252909,86588.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1764625296382,0.01154894,86588.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1764625296620,0.23097458,86590.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764625296828,0.23097649,86589.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764625297021,0.23097649,86589.0,86586.0,0.24253343]
["bitfinex","BTCUSD",1764625297423,0.24252325,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764625297802,0.24252325,86590.0,86587.0,0.24252961]
["bitfinex","BTCUSD",1764625298006,0.24250763,86596.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1764625298339,0.2425112,86594.0,86589.0,0.23097415]
["bitfinex","BTCUSD",1764625298543,0.23096814,86593.0,86589.0,0.23097415]
["bitfinex","BTCUSD",1764625298690,0.24251888,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764625298893,0.23110433,86541.0,86516.0,0.10139189]
["bitfinex","BTCUSD",1764625299094,0.23110433,86541.0,86480.0,0.0004]
["bitfinex","BTCUSD",1764625299095,0.01155748,86524.0,86484.0,0.05747259]
["bitfinex","BTCUSD",1764625299350,0.01155628,86533.0,86480.0,0.23166476]
["bitfinex","BTCUSD",1764625299351,0.01155895,86513.0,86497.0,0.0576226]
["bitfinex","BTCUSD",1764625299524,0.323,86519.0,86499.0,0.05796806]
["bitfinex","BTCUSD",1764625299525,0.01155975,86507.0,86499.0,0.05796806]
["bitfinex","BTCUSD",1764625299688,0.01156042,86502.0,86498.0,0.00588205]
["bitfinex","BTCUSD",1764625299888,0.01156149,86494.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764625300114,0.23123754,86492.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625300312,0.24280646,86489.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625300535,0.01156243,86487.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625300744,0.23126303,86482.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625303323,0.27790727,86482.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625305660,0.323,86481.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625305862,0.3346,86481.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625306064,0.44982596,86481.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625306503,0.51234895,86481.0,86480.0,0.00078615]
["bitfinex","BTCUSD",1764625307587,0.51234895,86481.0,86480.0,0.00240757]
["bitfinex","BTCUSD",1764625307973,0.01156751,86449.0,86441.0,0.64293999]
["bitfinex","BTCUSD",1764625308177,0.01156604,86460.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764625308391,0.24289693,86457.0,86449.0,0.01148004]
["bitfinex","BTCUSD",1764625308554,0.01156644,86457.0,86450.0,0.02304741]
["bitfinex","BTCUSD",1764625308761,0.242894,86458.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764625308762,0.24289376,86458.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764625308996,0.23130083,86468.0,86458.0,0.01148004]
["bitfinex","BTCUSD",1764625309159,0.23130083,86468.0,86445.0,0.01852]
["bitfinex","BTCUSD",1764625309160,0.24286303,86469.0,86467.0,0.01148004]
["bitfinex","BTCUSD",1764625309569,0.01156577,86462.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764625309767,0.01156577,86462.0,86461.0,0.01148004]
["bitfinex","BTCUSD",1764625310379,0.01156577,86462.0,86461.0,0.01159586]
["bitfinex","BTCUSD",1764625310582,0.01156577,86462.0,86461.0,0.00011582]
["bitfinex","BTCUSD",1764625310981,0.01256577,86462.0,86461.0,0.00011582]
["bitfinex","BTCUSD",1764625311181,0.001,86462.0,86461.0,0.00011582]
["bitfinex","BTCUSD",1764625311393,0.001,86462.0,86461.0,0.01159586]
["bitfinex","BTCUSD",1764625311599,0.001,86462.0,86461.0,0.26143402]
["bitfinex","BTCUSD",1764625312448,0.01156283,86484.0,86480.0,0.01148004]
["bitfinex","BTCUSD",1764625312659,0.01156323,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764625312857,0.01156323,86481.0,86480.0,0.01148004]
["bitfinex","BTCUSD",1764625313650,0.01156309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764625313851,0.01156309,86482.0,86481.0,0.01148004]
["bitfinex","BTCUSD",1764625314066,0.01156296,86483.0,86482.0,0.01148004]
["bitfinex","BTCUSD",1764625314677,0.323,86504.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625314883,0.01155975,86507.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764625315093,0.03474979,86530.0,86499.0,0.03370054]
["bitfinex","BTCUSD",1764625315094,0.01155949,86509.0,86499.0,0.03370054]
["bitfinex","BTCUSD",1764625315305,0.01155935,86510.0,86500.0,0.63121387]
["bitfinex","BTCUSD",1764625315510,0.01155909,86512.0,86500.0,0.64277401]
["bitfinex","BTCUSD",1764625315714,0.23117912,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764625316011,0.01155882,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764625316171,0.24273744,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764625316523,0.001,86510.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764625316846,0.001,86510.0,86508.0,0.24275017]
["bitfinex","BTCUSD",1764625317046,0.001,86510.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764625317047,0.01155922,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764625317253,0.24444813,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625317432,0.01155882,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625317604,0.01255882,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625317814,0.01255882,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764625318140,0.24373682,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764625318340,0.01255882,86514.0,86510.0,0.24274488]
["bitfinex","BTCUSD",1764625318673,0.01155882,86514.0,86510.0,0.24274488]
["bitfinex","BTCUSD",1764625319008,0.07630114,86515.0,86510.0,0.24274488]
["bitfinex","BTCUSD",1764625319641,0.001,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625320027,0.01155868,86515.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625320227,0.01155842,86517.0,86512.0,0.24274029]
["bitfinex","BTCUSD",1764625320424,0.001,86515.0,86512.0,0.24274029]
["bitfinex","BTCUSD",1764625320640,0.01155842,86517.0,86512.0,0.24274029]
["bitfinex","BTCUSD",1764625320842,0.2427281,86517.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764625321044,0.01155842,86517.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764625321247,0.00172586,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1764625321446,0.00172586,86519.0,86518.0,0.5656458]
["bitfinex","BTCUSD",1764625321861,0.00172586,86519.0,86518.0,1.02816879]
["bitfinex","BTCUSD",1764625323072,0.00172586,86519.0,86518.0,1.03316879]
["bitfinex","BTCUSD",1764625323272,0.00172586,86519.0,86518.0,1.02916879]
["bitfinex","BTCUSD",1764625323783,0.00172586,86519.0,86518.0,1.03316879]
["bitfinex","BTCUSD",1764625323984,0.00172586,86519.0,86518.0,1.05530851]
["bitfinex","BTCUSD",1764625324188,0.00172586,86519.0,86518.0,1.03316879]
["bitfinex","BTCUSD",1764625324441,0.00172586,86519.0,86518.0,1.03216879]
["bitfinex","BTCUSD",1764625324611,0.00172586,86519.0,86518.0,1.05068879]
["bitfinex","BTCUSD",1764625324848,0.00172586,86519.0,86518.0,1.05168879]
["bitfinex","BTCUSD",1764625325178,0.0585138,86546.0,86545.0,0.01148004]
["bitfinex","BTCUSD",1764625325381,0.0585138,86546.0,86533.0,0.01852]
["bitfinex","BTCUSD",1764625325382,0.01155561,86538.0,86533.0,0.01852]
["bitfinex","BTCUSD",1764625325586,0.23114704,86526.0,86519.0,0.323]
["bitfinex","BTCUSD",1764625325831,0.01155655,86531.0,86525.0,0.01148004]
["bitfinex","BTCUSD",1764625327268,0.23152015,86530.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764625327439,0.23152015,86530.0,86529.0,0.01148004]
["bitfinex","BTCUSD",1764625327651,0.24307683,86530.0,86527.0,0.01148004]
["bitfinex","BTCUSD",1764625327813,0.00038561,86530.0,86529.0,0.01148004]
["bitfinex","BTCUSD",1764625328011,0.01155695,86528.0,86527.0,0.01148004]
["bitfinex","BTCUSD",1764625328823,0.01155695,86528.0,86527.0,0.01248004]
["bitfinex","BTCUSD",1764625329024,0.00038561,86530.0,86527.0,0.2436988]
["bitfinex","BTCUSD",1764625329223,0.00038561,86530.0,86527.0,0.001]
["bitfinex","BTCUSD",1764625329459,0.00038561,86530.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764625329660,0.00038561,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764625329859,0.24307626,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764625330172,0.24307626,86530.0,86527.0,0.24269785]
["bitfinex","BTCUSD",1764625330375,0.24307614,86530.0,86527.0,0.24369835]
["bitfinex","BTCUSD",1764625330990,0.00038561,86530.0,86529.0,0.24261642]
["bitfinex","BTCUSD",1764625331133,0.00038561,86530.0,86529.0,0.01148004]
["bitfinex","BTCUSD",1764625331340,0.0007351,86530.0,86529.0,0.01148004]
["bitfinex","BTCUSD",1764625331761,0.0007351,86530.0,86528.0,0.23113885]
["bitfinex","BTCUSD",1764625331994,0.00038561,86530.0,86529.0,0.01148004]
["bitfinex","BTCUSD",1764625332849,0.00038561,86530.0,86529.0,0.01248004]
["bitfinex","BTCUSD",1764625333291,0.0007351,86530.0,86529.0,0.01248004]
["bitfinex","BTCUSD",1764625333756,0.0007351,86530.0,86529.0,0.24361642]
["bitfinex","BTCUSD",1764625335403,0.0007351,86530.0,86529.0,0.26209642]
["bitfinex","BTCUSD",1764625339234,0.0007351,86530.0,86529.0,0.66209642]
["bitfinex","BTCUSD",1764625340546,0.09424792,86548.0,86545.0,0.23109276]
["bitfinex","BTCUSD",1764625340748,0.04664424,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625340960,0.23109098,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625341161,0.23159923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625341363,0.25645044,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625341614,0.30309468,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625341767,0.31469468,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625342124,0.31669468,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625342276,0.63969468,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625342668,0.25845044,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625342876,0.00250825,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625343331,0.23359923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625343753,0.25646849,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625344024,0.23159923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625344449,0.25649214,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625344657,0.23359923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625344859,0.23159923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625345280,0.23359923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625345453,0.23159923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625345903,0.23359923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625347093,0.23159923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625347299,0.00050825,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625347501,0.00250825,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625347712,0.00050825,86546.0,86545.0,0.23120947]
["bitfinex","BTCUSD",1764625347891,0.00050825,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625348095,0.00150825,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625349614,0.23259923,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625350466,0.00150825,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625350870,0.23259923,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625351075,0.00150825,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625351540,0.23259923,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625351713,0.25755039,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625351870,0.02645941,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625352078,0.02645941,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625352276,0.02545941,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625352816,0.25655039,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625353189,0.25655039,86546.0,86545.0,0.00011582]
["bitfinex","BTCUSD",1764625353727,0.25755039,86546.0,86545.0,0.01159586]
["bitfinex","BTCUSD",1764625353933,0.25755039,86546.0,86545.0,0.58412951]
["bitfinex","BTCUSD",1764625353934,0.00150825,86546.0,86545.0,0.58412951]
["bitfinex","BTCUSD",1764625354142,0.00150825,86546.0,86545.0,0.57264947]
["bitfinex","BTCUSD",1764625354351,0.00150825,86546.0,86545.0,0.95420947]
["bitfinex","BTCUSD",1764625354572,0.00150825,86546.0,86545.0,0.98416951]
["bitfinex","BTCUSD",1764625354917,0.00050825,86546.0,86545.0,0.98416951]
["bitfinex","BTCUSD",1764625355146,0.00050825,86546.0,86545.0,2.98416951]
["bitfinex","BTCUSD",1764625355365,0.00050825,86546.0,86545.0,2.98616951]
["bitfinex","BTCUSD",1764625355590,0.00050825,86546.0,86545.0,2.98516951]
["bitfinex","BTCUSD",1764625355927,0.00050825,86546.0,86545.0,2.98416951]
["bitfinex","BTCUSD",1764625356144,0.00050825,86546.0,86545.0,2.98516951]
["bitfinex","BTCUSD",1764625356783,0.00050825,86546.0,86545.0,2.98416951]
["bitfinex","BTCUSD",1764625356997,0.00050825,86546.0,86545.0,0.98516951]
["bitfinex","BTCUSD",1764625357209,0.00050825,86546.0,86545.0,0.98916951]
["bitfinex","BTCUSD",1764625357410,0.00050825,86546.0,86545.0,2.98916951]
["bitfinex","BTCUSD",1764625357617,0.00050825,86546.0,86545.0,2.98516951]
["bitfinex","BTCUSD",1764625357936,0.00050825,86546.0,86545.0,2.98816951]
["bitfinex","BTCUSD",1764625358100,0.00050825,86546.0,86545.0,2.98516951]
["bitfinex","BTCUSD",1764625358295,0.00050825,86546.0,86545.0,2.98716951]
["bitfinex","BTCUSD",1764625358505,0.00050825,86546.0,86545.0,2.98816951]
["bitfinex","BTCUSD",1764625358707,0.00050825,86546.0,86545.0,2.98516951]
["bitfinex","BTCUSD",1764625358927,0.00050825,86546.0,86545.0,2.98816951]
["bitfinex","BTCUSD",1764625359124,0.00050825,86546.0,86545.0,2.98716951]
["bitfinex","BTCUSD",1764625359333,0.00050825,86546.0,86545.0,2.98816951]
["bitfinex","BTCUSD",1764625363133,0.00050825,86546.0,86545.0,0.40411582]
["bitfinex","BTCUSD",1764625363328,0.00050825,86546.0,86545.0,0.66512951]
["bitfinex","BTCUSD",1764625363529,0.00050825,86546.0,86545.0,0.26512951]
["bitfinex","BTCUSD",1764625365759,0.00050825,86546.0,86545.0,0.98812951]
["bitfinex","BTCUSD",1764625365957,0.00050825,86546.0,86545.0,0.98712951]
["bitfinex","BTCUSD",1764625366145,0.00050825,86546.0,86545.0,0.98812951]
["bitfinex","BTCUSD",1764625366352,0.00050825,86546.0,86545.0,0.98512951]
["bitfinex","BTCUSD",1764625366551,0.00050825,86546.0,86545.0,0.98812951]
["bitfinex","BTCUSD",1764625369281,0.00050825,86546.0,86545.0,1.0506525]
["bitfinex","BTCUSD",1764625369492,0.00050825,86546.0,86545.0,3.0506525]
["bitfinex","BTCUSD",1764625370269,0.00050825,86546.0,86545.0,3.0476525]
["bitfinex","BTCUSD",1764625370766,0.00050825,86546.0,86545.0,3.0526525]
["bitfinex","BTCUSD",1764625370974,0.00050825,86546.0,86545.0,3.0516525]
["bitfinex","BTCUSD",1764625371380,0.01154867,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764625371697,0.23097991,86588.0,86585.0,0.24253374]
["bitfinex","BTCUSD",1764625371878,0.23097991,86588.0,86587.0,0.01148004]
["bitfinex","BTCUSD",1764625372287,0.2323133,86588.0,86587.0,0.01148004]
["bitfinex","BTCUSD",1764625372688,0.23098352,86587.0,86583.0,0.24254065]
["bitfinex","BTCUSD",1764625372917,0.23098155,86587.0,86584.0,0.24246892]
["bitfinex","BTCUSD",1764625373081,0.01154921,86586.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764625373260,0.01154961,86583.0,86572.0,0.23101922]
["bitfinex","BTCUSD",1764625373487,0.24256131,86577.0,86573.0,0.01844]
["bitfinex","BTCUSD",1764625373814,0.23101527,86575.0,86573.0,0.01844]
["bitfinex","BTCUSD",1764625374038,0.23101624,86574.0,86573.0,0.01844]
["bitfinex","BTCUSD",1764625374256,0.24251106,86594.0,86573.0,0.01844]
["bitfinex","BTCUSD",1764625374427,0.01154894,86588.0,86580.0,0.01148004]
["bitfinex","BTCUSD",1764625374630,0.01154974,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625374840,0.01155001,86580.0,86573.0,0.04147098]
["bitfinex","BTCUSD",1764625375076,0.23100519,86579.0,86576.0,0.23101069]
["bitfinex","BTCUSD",1764625375461,0.01155041,86577.0,86576.0,0.01148004]
["bitfinex","BTCUSD",1764625375687,0.001,86577.0,86574.0,0.24256699]
["bitfinex","BTCUSD",1764625375822,0.01155001,86580.0,86574.0,0.24256699]
["bitfinex","BTCUSD",1764625376020,0.24255087,86580.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764625376335,0.002,86579.0,86577.0,0.23100581]
["bitfinex","BTCUSD",1764625376502,0.01155001,86580.0,86577.0,0.23100581]
["bitfinex","BTCUSD",1764625376711,0.001,86577.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764625376945,0.01155027,86578.0,86575.0,0.01844]
["bitfinex","BTCUSD",1764625377106,0.01154761,86598.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764625377344,0.23096256,86595.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1764625377577,0.24250291,86597.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1764625377789,0.01154814,86594.0,86582.0,0.24247493]
["bitfinex","BTCUSD",1764625377993,0.24250782,86596.0,86582.0,0.24247493]
["bitfinex","BTCUSD",1764625378251,0.00120646,86584.0,86582.0,0.24247493]
["bitfinex","BTCUSD",1764625380715,0.00120646,86584.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625380921,0.0002,86600.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625381903,0.01154774,86597.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625382103,0.01174734,86600.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625382307,0.24269537,86600.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625382506,0.24269437,86600.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625382721,0.24269437,86600.0,86582.0,0.64347493]
["bitfinex","BTCUSD",1764625382914,0.24269437,86600.0,86582.0,0.64247493]
["bitfinex","BTCUSD",1764625383239,0.24269437,86600.0,86582.0,0.64347493]
["bitfinex","BTCUSD",1764625384132,0.01154667,86605.0,86602.0,0.23094153]
["bitfinex","BTCUSD",1764625384133,0.23093443,86605.0,86602.0,0.23094153]
["bitfinex","BTCUSD",1764625384341,0.01154681,86604.0,86601.0,0.01844]
["bitfinex","BTCUSD",1764625384545,0.23094154,86602.0,86601.0,0.01844]
["bitfinex","BTCUSD",1764625384756,0.23094123,86603.0,86601.0,0.01844]
["bitfinex","BTCUSD",1764625385124,0.23094154,86602.0,86601.0,0.01844]
["bitfinex","BTCUSD",1764625385332,0.01193282,86604.0,86601.0,0.01844]
["bitfinex","BTCUSD",1764625385666,0.23094154,86602.0,86601.0,0.01844]
["bitfinex","BTCUSD",1764625386242,0.00038601,86604.0,86560.0,0.59667343]
["bitfinex","BTCUSD",1764625386483,0.01154907,86587.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625386710,0.23099222,86583.0,86582.0,0.001]
["bitfinex","BTCUSD",1764625387129,0.23099222,86583.0,86582.0,0.01148004]
["bitfinex","BTCUSD",1764625387359,0.24254505,86582.0,86579.0,0.23100178]
["bitfinex","BTCUSD",1764625387593,0.24254505,86582.0,86578.0,0.01844]
["bitfinex","BTCUSD",1764625387594,0.23100023,86580.0,86578.0,0.01844]
["bitfinex","BTCUSD",1764625387809,0.23100023,86580.0,86568.0,0.24258227]
["bitfinex","BTCUSD",1764625387810,0.01155054,86576.0,86568.0,0.24258227]
["bitfinex","BTCUSD",1764625387980,0.01155054,86576.0,86575.0,0.01844]
["bitfinex","BTCUSD",1764625388479,0.23100578,86578.0,86575.0,0.01844]
["bitfinex","BTCUSD",1764625388692,0.24255518,86579.0,86575.0,0.26100381]
["bitfinex","BTCUSD",1764625388889,0.01155014,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764625389092,0.01155001,86580.0,86577.0,0.2425563]
["bitfinex","BTCUSD",1764625389472,0.01155001,86580.0,86578.0,0.23100427]
["bitfinex","BTCUSD",1764625389857,0.24255107,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625390026,0.24255107,86580.0,86512.0,0.1218]
["bitfinex","BTCUSD",1764625390027,0.01155121,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764625390265,0.2310155,86575.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764625390382,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764625390586,0.24257776,86571.0,86567.0,0.24258638]
["bitfinex","BTCUSD",1764625390781,0.23102704,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764625390989,0.24257776,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764625391199,0.24257562,86571.0,86568.0,0.24258121]
["bitfinex","BTCUSD",1764625391461,0.01155041,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764625391666,0.2310202,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764625391847,0.2310202,86573.0,86571.0,0.01148004]
["bitfinex","BTCUSD",1764625392373,0.23184717,86572.0,86571.0,0.01148004]
["bitfinex","BTCUSD",1764625392971,0.01155161,86568.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625393130,0.23103748,86567.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625393330,0.23103758,86566.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625393532,0.01155094,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764625393870,0.24258129,86569.0,86566.0,0.02303191]
["bitfinex","BTCUSD",1764625394112,0.01155081,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764625394318,0.01155081,86574.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625394319,0.23103758,86566.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625394489,0.23103758,86566.0,86565.0,0.00111576]
["bitfinex","BTCUSD",1764625395017,0.23103758,86566.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625395196,0.23103709,86567.0,86565.0,0.00011576]
["bitfinex","BTCUSD",1764625395440,0.23103308,86568.0,86565.0,0.25418722]
["bitfinex","BTCUSD",1764625395582,0.23102916,86570.0,86567.0,0.23103259]
["bitfinex","BTCUSD",1764625395983,0.2310306,86569.0,86566.0,0.24258945]
["bitfinex","BTCUSD",1764625396390,0.01154881,86589.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764625396593,0.01154961,86583.0,86576.0,0.24255949]
["bitfinex","BTCUSD",1764625396757,0.01154974,86582.0,86576.0,0.02999054]
["bitfinex","BTCUSD",1764625396956,0.01154974,86582.0,86579.0,0.01148004]
["bitfinex","BTCUSD",1764625396957,0.24254712,86582.0,86579.0,0.01148004]
["bitfinex","BTCUSD",1764625397155,0.23099799,86581.0,86577.0,0.23100798]
["bitfinex","BTCUSD",1764625397397,0.01154987,86581.0,86580.0,0.01148004]
["bitfinex","BTCUSD",1764625398277,0.24254712,86582.0,86579.0,0.2310023]
["bitfinex","BTCUSD",1764625398495,0.01154934,86585.0,86579.0,0.24255244]
["bitfinex","BTCUSD",1764625398695,0.24254147,86584.0,86581.0,0.2309975]
["bitfinex","BTCUSD",1764625398874,0.01154921,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764625399084,0.2425359,86586.0,86583.0,0.23099149]
["bitfinex","BTCUSD",1764625399285,0.01154934,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764625399487,0.24253868,86585.0,86582.0,0.24254406]
["bitfinex","BTCUSD",1764625400494,0.01154934,86585.0,86583.0,0.23099094]
["bitfinex","BTCUSD",1764625400900,0.24252829,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625401264,0.24253149,86587.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764625401562,0.01154921,86586.0,86584.0,0.23098935]
["bitfinex","BTCUSD",1764625401767,0.24253403,86586.0,86584.0,0.23098935]
["bitfinex","BTCUSD",1764625401964,0.23098709,86585.0,86583.0,0.24254101]
["bitfinex","BTCUSD",1764625402163,0.24253403,86586.0,86583.0,0.24254101]
["bitfinex","BTCUSD",1764625402367,0.23098734,86585.0,86582.0,0.24254424]
["bitfinex","BTCUSD",1764625402580,0.01154987,86581.0,86577.0,0.23100792]
["bitfinex","BTCUSD",1764625402785,0.24255227,86580.0,86579.0,0.01148004]
["bitfinex","BTCUSD",1764625402962,0.23099731,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764625403283,0.23099731,86582.0,86580.0,0.23100012]
["bitfinex","BTCUSD",1764625403802,0.01154961,86583.0,86580.0,0.23100012]
["bitfinex","BTCUSD",1764625404492,0.23099684,86582.0,86579.0,0.24255098]
["bitfinex","BTCUSD",1764625404749,0.24254533,86582.0,86581.0,0.01148004]
["bitfinex","BTCUSD",1764625405318,0.24254641,86583.0,86579.0,0.24255281]
["bitfinex","BTCUSD",1764625405492,0.23098452,86586.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764625405682,0.24253565,86587.0,86583.0,0.23099154]
["bitfinex","BTCUSD",1764625405887,0.24253565,86587.0,86584.0,0.23098934]
["bitfinex","BTCUSD",1764625406081,0.23098472,86586.0,86584.0,0.23098934]
["bitfinex","BTCUSD",1764625406316,0.23098472,86586.0,86583.0,0.24254115]
["bitfinex","BTCUSD",1764625406872,0.01154934,86585.0,86581.0,0.24254531]
["bitfinex","BTCUSD",1764625407072,0.23098955,86584.0,86581.0,0.24254531]
["bitfinex","BTCUSD",1764625407830,0.23099228,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764625408123,0.23099222,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764625408269,0.23099222,86583.0,86580.0,0.2309999]
["bitfinex","BTCUSD",1764625408470,0.23099777,86581.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764625408673,0.0589779,86582.0,86579.0,0.24255203]
["bitfinex","BTCUSD",1764625409093,0.24254135,86584.0,86581.0,0.2309956]
["bitfinex","BTCUSD",1764625410032,0.24254135,86584.0,86581.0,0.23099632]
["bitfinex","BTCUSD",1764625410384,0.001143,86582.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1764625410595,0.00111126,86581.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1764625412833,0.00111126,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764625413038,0.01154947,86584.0,86581.0,0.23099581]
["bitfinex","BTCUSD",1764625413238,0.01154947,86584.0,86581.0,0.24254715]
["bitfinex","BTCUSD",1764625414458,0.01154921,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764625414848,0.24253369,86586.0,86584.0,0.23098919]
["bitfinex","BTCUSD",1764625415020,0.24253369,86586.0,86583.0,0.24254179]
["bitfinex","BTCUSD",1764625415388,0.23098711,86585.0,86583.0,0.24254179]
["bitfinex","BTCUSD",1764625415517,0.24253369,86586.0,86583.0,0.24254179]
["bitfinex","BTCUSD",1764625415953,0.24253369,86586.0,86584.0,0.23098941]
["bitfinex","BTCUSD",1764625416316,0.24251947,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764625416519,0.2309763,86589.0,86586.0,0.02302925]
["bitfinex","BTCUSD",1764625416720,0.24252511,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764625416962,0.24252511,86589.0,86586.0,0.24253139]
["bitfinex","BTCUSD",1764625417224,0.01154934,86585.0,86581.0,0.24254576]
["bitfinex","BTCUSD",1764625417465,0.24253677,86585.0,86582.0,0.23099252]
["bitfinex","BTCUSD",1764625417699,0.24253677,86585.0,86582.0,0.24254226]
["bitfinex","BTCUSD",1764625418625,0.24253677,86585.0,86583.0,0.23099143]
["bitfinex","BTCUSD",1764625418896,0.24252933,86588.0,86583.0,0.23099143]
["bitfinex","BTCUSD",1764625418897,0.23098177,86587.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1764625419097,0.23098177,86587.0,86585.0,0.23098651]
["bitfinex","BTCUSD",1764625419424,0.24252933,86588.0,86585.0,0.23098651]
["bitfinex","BTCUSD",1764625419561,0.00126994,86586.0,86585.0,0.23098651]
["bitfinex","BTCUSD",1764625419900,0.00126994,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764625421270,0.00126994,86586.0,86585.0,0.24246693]
["bitfinex","BTCUSD",1764625422292,0.01154987,86581.0,86572.0,0.24250048]
["bitfinex","BTCUSD",1764625422489,0.01155014,86579.0,86577.0,0.01148004]
["bitfinex","BTCUSD",1764625422707,0.98240572,86590.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764625422906,0.23103492,86567.0,86551.0,0.23107724]
["bitfinex","BTCUSD",1764625423124,0.23103758,86566.0,86554.0,0.01844]
["bitfinex","BTCUSD",1764625423727,0.23103758,86566.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764625423919,0.23103758,86566.0,86557.0,0.2310608]
["bitfinex","BTCUSD",1764625424123,0.23103758,86566.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764625424322,0.23103758,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764625424577,0.23103758,86566.0,86552.0,0.01844]
["bitfinex","BTCUSD",1764625424709,0.23103758,86566.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764625424710,0.27768182,86566.0,86539.0,0.23110795]
["bitfinex","BTCUSD",1764625424912,0.38054,86566.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764625425189,0.27768182,86566.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764625425371,0.27768182,86566.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764625425546,0.27768182,86566.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764625425771,0.27768182,86566.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764625426321,0.27768182,86566.0,86544.0,0.23109557]
["bitfinex","BTCUSD",1764625426464,0.27768182,86566.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764625426675,0.27868182,86566.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764625426877,0.27868182,86566.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764625427087,0.27768182,86566.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764625427400,0.27968182,86566.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764625428381,0.27968182,86566.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764625428604,0.27968182,86566.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764625429009,0.27968182,86566.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764625429723,0.27968182,86566.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764625430125,0.27968182,86566.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764625430732,0.27968182,86566.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764625430961,0.27968182,86566.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764625431098,0.29128182,86566.0,86538.0,0.24266713]
["bitfinex","BTCUSD",1764625431300,0.396184,86566.0,86540.0,0.24266164]
["bitfinex","BTCUSD",1764625431639,0.396184,86566.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764625431844,0.39681912,86566.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764625432148,0.29191694,86566.0,86545.0,0.24264787]
["bitfinex","BTCUSD",1764625432371,0.28031694,86566.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764625432566,0.28031694,86566.0,86543.0,0.01844]
["bitfinex","BTCUSD",1764625433223,0.66583993,86566.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764625433418,0.67743993,86566.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764625433983,0.67743993,86566.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764625434197,0.67543993,86566.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764625434397,0.79466589,86566.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764625435662,0.79466589,86566.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764625435885,0.79466589,86566.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764625436250,0.79466589,86566.0,86535.0,0.23111825]
["bitfinex","BTCUSD",1764625436453,0.79466589,86566.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764625436662,0.67943993,86566.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764625437056,0.67943993,86566.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764625437445,0.67943993,86566.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764625437653,0.67943993,86566.0,86538.0,0.24266783]
["bitfinex","BTCUSD",1764625437885,0.67943993,86566.0,86537.0,0.24267067]
["bitfinex","BTCUSD",1764625438089,0.67943993,86566.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764625438286,0.67943993,86566.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764625438796,0.67943993,86566.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764625438997,0.67943993,86566.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764625439300,0.67943993,86566.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764625439301,0.67943993,86566.0,86532.0,0.01844]
["bitfinex","BTCUSD",1764625440713,0.67943993,86566.0,86490.0,0.70844825]
["bitfinex","BTCUSD",1764625440714,0.70429158,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625441149,0.74698813,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625441349,0.73538813,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625441572,0.91723934,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625441950,0.92888405,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625442285,0.92488405,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625442587,0.93088405,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625442972,0.93188405,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625444563,0.75841385,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625444771,0.25294412,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625445039,0.01919461,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625445210,0.00763512,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625445881,0.00063512,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625446287,0.00163512,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625447122,0.00063512,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625447748,0.12011782,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625448648,0.04727936,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625448877,0.04727936,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625450462,0.00063512,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625457242,0.2316727,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625464243,0.2432727,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625464423,0.35849866,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625464806,0.35949866,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625465210,0.35849866,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625465597,0.36049866,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625466225,0.39523324,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625466549,0.16356054,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625467264,0.39459812,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625468710,0.71759812,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625471915,0.35973458,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625472091,0.002,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625472992,0.001,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625473160,0.002,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625473559,0.001,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625473792,0.002,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625474408,0.23103733,86567.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625478798,0.24258697,86568.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625478980,0.23103162,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764625479182,0.01155147,86569.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625479384,0.2310355,86567.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625479904,0.23103758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625481398,0.23103758,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625481958,0.31078852,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625482391,0.64538852,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625483196,0.64638852,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625483637,0.64638852,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625483842,0.64738852,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625484839,0.70991151,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625485054,0.7232647,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625485204,0.7348647,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625485758,0.7338647,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625485921,0.7348647,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625486568,0.7338647,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625486891,0.7358647,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625490649,0.003,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625490855,0.23403758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625491764,0.23303758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625492707,0.23103758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625493083,0.23103758,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625493382,0.23103758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625493599,0.23103758,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625493801,0.23103701,86567.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625494014,0.23103515,86567.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625495088,0.24258601,86568.0,86565.0,0.01255202]
["bitfinex","BTCUSD",1764625495496,0.01155161,86568.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625495704,0.01155161,86568.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625495967,0.01155161,86568.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625496184,0.01155161,86568.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625497400,0.23103552,86567.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625498215,0.23103758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625498838,0.23103758,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625499043,0.24258401,86568.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625499369,0.24258401,86568.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625499577,0.24258401,86568.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625499716,0.23103758,86566.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625499919,0.05707199,86646.0,86565.0,0.00100001]
["bitfinex","BTCUSD",1764625499920,0.00025401,86574.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764625500291,0.23127055,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764625500421,0.00025401,86574.0,86571.0,0.24257537]
["bitfinex","BTCUSD",1764625500764,0.00025401,86574.0,86572.0,0.23101911]
["bitfinex","BTCUSD",1764625501060,0.00025401,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764625501279,0.00025401,86574.0,86572.0,0.23102049]
["bitfinex","BTCUSD",1764625501607,0.00025401,86574.0,86573.0,0.24249894]
["bitfinex","BTCUSD",1764625501907,0.00025401,86574.0,86573.0,0.01148004]
["bitfinex","BTCUSD",1764625502102,0.00025401,86574.0,86571.0,0.01148004]
["bitfinex","BTCUSD",1764625502302,0.24282197,86574.0,86571.0,0.01148004]
["bitfinex","BTCUSD",1764625502537,0.23101978,86573.0,86571.0,0.01148004]
["bitfinex","BTCUSD",1764625502665,0.2310189,86573.0,86571.0,0.02988004]
["bitfinex","BTCUSD",1764625502868,0.23102157,86572.0,86571.0,0.02988004]
["bitfinex","BTCUSD",1764625503090,0.2310189,86573.0,86571.0,0.02988004]
["bitfinex","BTCUSD",1764625503269,0.24282109,86574.0,86571.0,0.0184]
["bitfinex","BTCUSD",1764625503470,0.24282109,86574.0,86571.0,0.03088004]
["bitfinex","BTCUSD",1764625503694,0.00025401,86574.0,86571.0,0.03088004]
["bitfinex","BTCUSD",1764625503894,0.00025401,86574.0,86572.0,0.23102071]
["bitfinex","BTCUSD",1764625504071,0.00025401,86574.0,86573.0,0.24249894]
["bitfinex","BTCUSD",1764625504273,0.00025401,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764625504695,0.00025401,86574.0,86571.0,0.27245546]
["bitfinex","BTCUSD",1764625504905,0.00025401,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764625505070,0.00025401,86574.0,86571.0,0.04143125]
["bitfinex","BTCUSD",1764625505271,0.00025401,86574.0,86572.0,0.23101915]
["bitfinex","BTCUSD",1764625505466,0.01155001,86580.0,86573.0,0.2320189]
["bitfinex","BTCUSD",1764625505725,0.23100567,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764625505898,0.23100306,86579.0,86574.0,0.24256525]
["bitfinex","BTCUSD",1764625506125,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764625506313,0.24255831,86578.0,86575.0,0.24256417]
["bitfinex","BTCUSD",1764625506643,0.24255831,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764625507192,0.23100871,86577.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764625507759,0.01155027,86578.0,86575.0,0.02303071]
["bitfinex","BTCUSD",1764625507931,0.01155027,86578.0,86575.0,0.24256299]
["bitfinex","BTCUSD",1764625508131,0.01155027,86578.0,86575.0,0.24356299]
["bitfinex","BTCUSD",1764625508355,0.00025395,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1764625508553,0.00025395,86582.0,86581.0,0.2424776]
["bitfinex","BTCUSD",1764625509403,0.00025395,86582.0,86575.0,0.01148004]
["bitfinex","BTCUSD",1764625509689,0.00025395,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1764625511037,0.00025395,86582.0,86581.0,0.23399756]
["bitfinex","BTCUSD",1764625511236,0.00025395,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1764625511677,0.00025395,86582.0,86581.0,0.23299756]
["bitfinex","BTCUSD",1764625512195,0.00025395,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625512418,0.00025395,86582.0,86581.0,0.23299756]
["bitfinex","BTCUSD",1764625512607,0.00025395,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625512822,0.28093734,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625513028,0.32758158,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625513227,0.74783268,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625513441,0.75943268,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625513848,0.70974418,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1764625513996,0.23103758,86566.0,86552.0,0.02995374]
["bitfinex","BTCUSD",1764625514194,0.23103758,86566.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764625514910,0.23103758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625515669,0.23203758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625515853,0.001,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625516059,0.23203758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625516814,0.23303758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625517236,0.23203758,86566.0,86552.0,0.2494748]
["bitfinex","BTCUSD",1764625517442,0.23303758,86566.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764625517637,0.23203758,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764625517873,0.23203758,86566.0,86561.0,0.01148004]
["bitfinex","BTCUSD",1764625518018,0.23103758,86566.0,86561.0,0.01148004]
["bitfinex","BTCUSD",1764625518417,0.23303758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625518665,0.23303758,86566.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764625518666,0.23203758,86566.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764625518860,0.23203758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625519019,0.23303758,86566.0,86552.0,0.0184]
["bitfinex","BTCUSD",1764625519226,0.23303758,86566.0,86552.0,0.02995374]
["bitfinex","BTCUSD",1764625519430,0.23303758,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764625519734,0.23203758,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764625520364,0.23203758,86566.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764625520680,0.23103758,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764625520982,0.23303758,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764625521281,0.23303758,86566.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764625522087,0.23303758,86566.0,86565.0,0.01148005]
["bitfinex","BTCUSD",1764625522734,0.23203758,86566.0,86565.0,0.01148005]
["bitfinex","BTCUSD",1764625523115,0.23203758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625523396,0.23103758,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625524565,0.80426254,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625525176,0.91732161,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625526053,0.91832161,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625526418,0.83117427,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625526606,0.83017427,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625527429,0.9488634,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625527661,0.9508634,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625528161,0.91982752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625528482,0.91782752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625528960,0.91682752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625529113,0.91782752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625529512,0.92182752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625529945,0.92382752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625532040,1.16832752,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625532265,1.06200429,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625532498,1.09200429,86566.0,86565.0,1e-08]
["bitfinex","BTCUSD",1764625534199,0.23114706,86525.0,86524.0,0.00207441]
["bitfinex","BTCUSD",1764625534424,0.23118711,86525.0,86524.0,0.00207441]
["bitfinex","BTCUSD",1764625534802,0.27783135,86525.0,86524.0,0.00207441]
["bitfinex","BTCUSD",1764625535209,4.005e-05,86525.0,86524.0,0.23322414]
["bitfinex","BTCUSD",1764625536063,4.005e-05,86525.0,86524.0,0.23522414]
["bitfinex","BTCUSD",1764625536253,4.005e-05,86525.0,86524.0,0.23322414]
["bitfinex","BTCUSD",1764625536655,4.005e-05,86525.0,86524.0,0.23522414]
["bitfinex","BTCUSD",1764625536878,4.005e-05,86525.0,86524.0,0.23322414]
["bitfinex","BTCUSD",1764625537244,4.005e-05,86525.0,86524.0,0.23622414]
["bitfinex","BTCUSD",1764625537446,4.005e-05,86525.0,86524.0,0.23322414]
["bitfinex","BTCUSD",1764625537882,4.005e-05,86525.0,86524.0,0.24470418]
["bitfinex","BTCUSD",1764625539185,4.005e-05,86525.0,86524.0,0.24770418]
["bitfinex","BTCUSD",1764625540165,4.005e-05,86525.0,86524.0,0.23622414]
["bitfinex","BTCUSD",1764625540780,4.005e-05,86525.0,86524.0,0.24770418]
["bitfinex","BTCUSD",1764625541191,4.005e-05,86525.0,86524.0,0.23622414]
["bitfinex","BTCUSD",1764625541858,4.005e-05,86525.0,86524.0,0.24770418]
["bitfinex","BTCUSD",1764625542012,4.005e-05,86525.0,86524.0,0.24470418]
["bitfinex","BTCUSD",1764625542421,4.005e-05,86525.0,86524.0,0.24770418]
["bitfinex","BTCUSD",1764625542621,4.005e-05,86525.0,86524.0,0.24470418]
["bitfinex","BTCUSD",1764625543043,4.005e-05,86525.0,86524.0,0.23622414]
["bitfinex","BTCUSD",1764625543240,4.005e-05,86525.0,86524.0,0.24770418]
["bitfinex","BTCUSD",1764625544046,4.005e-05,86525.0,86524.0,0.64770418]
["bitfinex","BTCUSD",1764625545103,4.005e-05,86525.0,86524.0,0.64570418]
["bitfinex","BTCUSD",1764625545542,4.005e-05,86525.0,86524.0,0.64870418]
["bitfinex","BTCUSD",1764625546503,4.005e-05,86525.0,86524.0,0.63722414]
["bitfinex","BTCUSD",1764625546922,4.005e-05,86525.0,86524.0,0.23722414]
["bitfinex","BTCUSD",1764625547131,4.005e-05,86525.0,86524.0,0.00607441]
["bitfinex","BTCUSD",1764625547549,0.23118711,86525.0,86524.0,0.00607441]
["bitfinex","BTCUSD",1764625548134,0.23118711,86525.0,86524.0,0.00207441]
["bitfinex","BTCUSD",1764625548607,0.23118711,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625548856,4.005e-05,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625549089,0.23118711,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625549943,4.005e-05,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625550948,0.23118711,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625551414,4.005e-05,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625552150,4.005e-05,86525.0,86524.0,0.23422414]
["bitfinex","BTCUSD",1764625552354,0.23118711,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625552934,4.005e-05,86525.0,86524.0,0.00307441]
["bitfinex","BTCUSD",1764625553357,4.005e-05,86525.0,86524.0,0.23422414]
["bitfinex","BTCUSD",1764625555000,4.005e-05,86525.0,86524.0,0.24570418]
["bitfinex","BTCUSD",1764625555811,4.005e-05,86525.0,86524.0,0.23422414]
["bitfinex","BTCUSD",1764625557236,4.005e-05,86525.0,86524.0,0.24570418]
["bitfinex","BTCUSD",1764625557492,4.005e-05,86525.0,86524.0,0.64570418]
["bitfinex","BTCUSD",1764625558227,4.005e-05,86525.0,86524.0,0.64470418]
["bitfinex","BTCUSD",1764625558634,4.005e-05,86525.0,86524.0,0.64770418]
["bitfinex","BTCUSD",1764625558901,4.005e-05,86525.0,86524.0,0.64470418]
["bitfinex","BTCUSD",1764625559395,4.005e-05,86525.0,86524.0,0.64570418]
["bitfinex","BTCUSD",1764625559627,4.005e-05,86525.0,86524.0,0.65070418]
["bitfinex","BTCUSD",1764625559775,4.005e-05,86525.0,86524.0,0.97270418]
["bitfinex","BTCUSD",1764625560192,4.005e-05,86525.0,86524.0,1.03622717]
["bitfinex","BTCUSD",1764625560356,4.005e-05,86525.0,86524.0,3.03622717]
["bitfinex","BTCUSD",1764625560754,4.005e-05,86525.0,86524.0,3.03122717]
["bitfinex","BTCUSD",1764625561217,4.005e-05,86525.0,86524.0,3.03722717]
["bitfinex","BTCUSD",1764625561422,4.005e-05,86525.0,86524.0,3.03122717]
["bitfinex","BTCUSD",1764625561814,4.005e-05,86525.0,86524.0,3.03722717]
["bitfinex","BTCUSD",1764625562216,4.005e-05,86525.0,86524.0,3.03622717]
["bitfinex","BTCUSD",1764625562594,4.005e-05,86525.0,86524.0,3.03822717]
["bitfinex","BTCUSD",1764625563022,4.005e-05,86525.0,86524.0,3.03622717]
["bitfinex","BTCUSD",1764625563538,4.005e-05,86525.0,86524.0,3.03822717]
["bitfinex","BTCUSD",1764625564505,4.005e-05,86525.0,86524.0,1.03822717]
["bitfinex","BTCUSD",1764625564708,4.005e-05,86525.0,86524.0,3.03822717]
["bitfinex","BTCUSD",1764625565239,4.005e-05,86525.0,86524.0,3.03622717]
["bitfinex","BTCUSD",1764625565753,4.005e-05,86525.0,86524.0,3.03222717]
["bitfinex","BTCUSD",1764625565948,4.005e-05,86525.0,86524.0,3.03622717]
["bitfinex","BTCUSD",1764625566114,4.005e-05,86525.0,86524.0,3.03422717]
["bitfinex","BTCUSD",1764625566510,4.005e-05,86525.0,86524.0,3.03622717]
["bitfinex","BTCUSD",1764625567091,0.23105191,86561.0,86554.0,0.23106756]
["bitfinex","BTCUSD",1764625567296,0.01155294,86558.0,86551.0,0.0184]
["bitfinex","BTCUSD",1764625567422,0.24259546,86564.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764625567423,0.24264221,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764625567607,0.24264086,86548.0,86544.0,0.0184]
["bitfinex","BTCUSD",1764625567818,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764625568022,0.01155401,86550.0,86545.0,0.24264833]
["bitfinex","BTCUSD",1764625568223,0.23108539,86549.0,86545.0,0.24264833]
["bitfinex","BTCUSD",1764625568450,0.23108866,86547.0,86544.0,0.0184]
["bitfinex","BTCUSD",1764625568662,0.23108841,86547.0,86544.0,0.26104886]
["bitfinex","BTCUSD",1764625568874,0.23108841,86547.0,86426.0,0.03019191]
["bitfinex","BTCUSD",1764625568875,0.01155668,86530.0,86524.0,0.00207441]
["bitfinex","BTCUSD",1764625569085,0.01155655,86531.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764625569278,0.24268221,86533.0,86528.0,0.23113807]
["bitfinex","BTCUSD",1764625569479,0.01155628,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764625569721,0.24268204,86533.0,86530.0,0.24268914]
["bitfinex","BTCUSD",1764625569938,0.23111838,86536.0,86530.0,0.24268914]
["bitfinex","BTCUSD",1764625569939,0.24267887,86535.0,86531.0,0.24268652]
["bitfinex","BTCUSD",1764625570314,0.24267084,86537.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1764625570638,0.24267084,86537.0,86533.0,0.2311241]
["bitfinex","BTCUSD",1764625571008,0.24267084,86537.0,86532.0,0.23112835]
["bitfinex","BTCUSD",1764625571009,0.23109662,86544.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764625571194,0.24265565,86543.0,86534.0,0.23111511]
["bitfinex","BTCUSD",1764625571398,0.01155468,86545.0,86540.0,0.24266212]
["bitfinex","BTCUSD",1764625571620,0.23109186,86546.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764625571818,0.23109632,86544.0,86541.0,0.24265954]
["bitfinex","BTCUSD",1764625572477,0.23108687,86548.0,86544.0,0.24264888]
["bitfinex","BTCUSD",1764625572679,0.23108687,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764625572680,0.24264327,86547.0,86543.0,0.23109888]
["bitfinex","BTCUSD",1764625572958,0.24264327,86547.0,86543.0,0.24257892]
["bitfinex","BTCUSD",1764625573293,0.2426435,86547.0,86544.0,0.2310959]
["bitfinex","BTCUSD",1764625573491,0.24263215,86551.0,86544.0,0.24264981]
["bitfinex","BTCUSD",1764625573698,0.23108857,86547.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764625574226,0.23108857,86547.0,86545.0,0.25412823]
["bitfinex","BTCUSD",1764625574427,0.002,86547.0,86546.0,0.23109038]
["bitfinex","BTCUSD",1764625574778,0.01155388,86551.0,86548.0,0.23108504]
["bitfinex","BTCUSD",1764625575373,0.23108073,86550.0,86547.0,0.01148004]
["bitfinex","BTCUSD",1764625575574,0.01155401,86550.0,86546.0,0.24264492]
["bitfinex","BTCUSD",1764625575798,0.23108587,86548.0,86545.0,0.25412789]
["bitfinex","BTCUSD",1764625576000,0.24263809,86549.0,86546.0,0.24264534]
["bitfinex","BTCUSD",1764625576284,0.24263809,86549.0,86547.0,0.01148004]
["bitfinex","BTCUSD",1764625576646,0.23108564,86548.0,86545.0,0.24264724]
["bitfinex","BTCUSD",1764625576875,0.23109365,86545.0,86541.0,0.24265733]
["bitfinex","BTCUSD",1764625577180,0.23109365,86545.0,86539.0,0.04143552]
["bitfinex","BTCUSD",1764625577181,0.23110436,86541.0,86539.0,0.0184]
["bitfinex","BTCUSD",1764625577388,0.231107,86540.0,86539.0,0.0184]
["bitfinex","BTCUSD",1764625579290,0.001,86541.0,86539.0,0.0184]
["bitfinex","BTCUSD",1764625579434,0.231107,86540.0,86539.0,0.0184]
["bitfinex","BTCUSD",1764625579639,0.23112321,86534.0,86530.0,0.24268539]
["bitfinex","BTCUSD",1764625579879,0.23114706,86525.0,86523.0,0.0184]
["bitfinex","BTCUSD",1764625580642,0.98428767,86540.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1764625580847,0.01155428,86548.0,86539.0,0.24266482]
["bitfinex","BTCUSD",1764625581099,0.323,86556.0,86539.0,0.24266482]
["bitfinex","BTCUSD",1764625581100,0.01155401,86550.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764625581308,0.24264501,86547.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764625581532,0.01155454,86546.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764625581697,0.01155508,86542.0,86539.0,0.24266478]
["bitfinex","BTCUSD",1764625581906,0.01155508,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764625582085,0.01155508,86542.0,86531.0,0.24268736]
["bitfinex","BTCUSD",1764625582086,0.23112168,86535.0,86531.0,0.0184]
["bitfinex","BTCUSD",1764625582286,0.01155561,86538.0,86534.0,0.23112301]
["bitfinex","BTCUSD",1764625582287,0.2311165,86537.0,86534.0,0.23112301]
["bitfinex","BTCUSD",1764625582528,0.24267225,86537.0,86534.0,0.23112301]
["bitfinex","BTCUSD",1764625582731,0.01155588,86536.0,86531.0,0.0184]
["bitfinex","BTCUSD",1764625582930,0.01155588,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764625582931,0.24267388,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764625583138,0.01155601,86535.0,86532.0,0.23112821]
["bitfinex","BTCUSD",1764625583336,0.01155588,86536.0,86533.0,0.23112561]
["bitfinex","BTCUSD",1764625583491,0.01155588,86536.0,86533.0,0.24268189]
["bitfinex","BTCUSD",1764625583711,0.24267078,86537.0,86534.0,0.24267904]
["bitfinex","BTCUSD",1764625583912,0.24266799,86538.0,86534.0,0.24267904]
["bitfinex","BTCUSD",1764625584323,0.24266799,86538.0,86535.0,0.231119]
["bitfinex","BTCUSD",1764625584542,0.001,86536.0,86535.0,0.231119]
["bitfinex","BTCUSD",1764625584702,0.24266799,86538.0,86535.0,0.231119]
["bitfinex","BTCUSD",1764625584899,0.01155561,86538.0,86535.0,0.23112005]
["bitfinex","BTCUSD",1764625585110,0.01255561,86538.0,86535.0,0.24267606]
["bitfinex","BTCUSD",1764625585424,0.01155561,86538.0,86535.0,0.24267606]
["bitfinex","BTCUSD",1764625585630,0.01155561,86538.0,86536.0,0.23111604]
["bitfinex","BTCUSD",1764625585825,0.2426653,86539.0,86536.0,0.23111604]
["bitfinex","BTCUSD",1764625586031,0.2426653,86539.0,86536.0,0.24267192]
["bitfinex","BTCUSD",1764625586825,0.01155615,86534.0,86530.0,0.02995668]
["bitfinex","BTCUSD",1764625587028,0.24268197,86533.0,86530.0,0.02995668]
["bitfinex","BTCUSD",1764625587233,0.24268523,86532.0,86530.0,0.00011582]
["bitfinex","BTCUSD",1764625587443,0.24268523,86532.0,86530.0,0.01851582]
["bitfinex","BTCUSD",1764625587650,0.01155641,86532.0,86530.0,0.24964783]
["bitfinex","BTCUSD",1764625587872,0.01155628,86533.0,86530.0,0.24964783]
["bitfinex","BTCUSD",1764625588301,0.01155628,86533.0,86531.0,0.2311295]
["bitfinex","BTCUSD",1764625588602,0.24268173,86534.0,86531.0,0.2311295]
["bitfinex","BTCUSD",1764625588603,0.24268173,86534.0,86532.0,0.2311283]
["bitfinex","BTCUSD",1764625588804,0.24268173,86534.0,86531.0,0.24268605]
["bitfinex","BTCUSD",1764625588940,0.24268275,86533.0,86530.0,0.01851582]
["bitfinex","BTCUSD",1764625589148,0.55413103,86531.0,86530.0,0.00011582]
["bitfinex","BTCUSD",1764625589348,0.56573103,86531.0,86530.0,0.00011582]
["bitfinex","BTCUSD",1764625590613,0.65318187,86531.0,86530.0,0.00011582]
["bitfinex","BTCUSD",1764625592238,0.65518187,86531.0,86530.0,0.00011582]
["bitfinex","BTCUSD",1764625592475,0.77040783,86531.0,86530.0,0.00011582]
["bitfinex","BTCUSD",1764625593419,0.77040783,86531.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764625593420,0.62827005,86525.0,86485.0,0.0184]
["bitfinex","BTCUSD",1764625593642,0.8976979,86525.0,86485.0,0.0184]
["bitfinex","BTCUSD",1764625594066,0.9160979,86525.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625594225,1.03132386,86525.0,86494.0,0.24278949]
["bitfinex","BTCUSD",1764625594421,1.03532386,86525.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764625594632,0.9394979,86525.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764625594822,0.9394979,86525.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764625595028,0.9394979,86525.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764625595234,0.91457005,86525.0,86505.0,0.23119947]
["bitfinex","BTCUSD",1764625595487,0.93943747,86525.0,86505.0,0.23119947]
["bitfinex","BTCUSD",1764625595702,0.93943747,86525.0,86502.0,0.23120782]
["bitfinex","BTCUSD",1764625595901,0.48064706,86525.0,86517.0,0.2311669]
["bitfinex","BTCUSD",1764625596103,0.48064706,86525.0,86512.0,0.23118118]
["bitfinex","BTCUSD",1764625596104,0.8502913,86525.0,86512.0,0.23118118]
["bitfinex","BTCUSD",1764625596304,0.5272913,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764625596512,0.64251726,86525.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764625596718,0.64251726,86525.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764625596719,1.02804025,86525.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764625597010,1.05804025,86525.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764625597212,1.08290244,86525.0,86488.0,0.24280765]
["bitfinex","BTCUSD",1764625597418,1.08290244,86525.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1764625597641,1.08290244,86525.0,86482.0,0.0184]
["bitfinex","BTCUSD",1764625597774,1.07130244,86525.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764625597977,1.07130244,86525.0,86477.0,0.23127462]
["bitfinex","BTCUSD",1764625597978,0.01156296,86483.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764625598173,0.24282502,86483.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625598406,0.23126199,86482.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625598606,0.04664424,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625598807,0.23126199,86482.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625599892,0.23126082,86483.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625600119,0.01156216,86489.0,86481.0,0.24282651]
["bitfinex","BTCUSD",1764625600307,0.05820667,86487.0,86480.0,0.00278561]
["bitfinex","BTCUSD",1764625600508,0.23126239,86482.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625600910,0.23226239,86482.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625601134,0.31003039,86482.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625601367,0.0116,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625601562,0.39712299,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625601743,0.38552299,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625601950,0.39712299,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625602288,0.51234895,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625602436,0.50074895,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625602619,0.51234895,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625603264,0.39712299,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625603669,0.39812299,86481.0,86480.0,0.00078561]
["bitfinex","BTCUSD",1764625604083,0.39812299,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625606131,0.38652299,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625606362,0.39812299,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625606557,0.51334895,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625607580,0.74461362,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625607820,0.62938766,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625608554,0.61778766,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625608999,0.62938766,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625609719,0.61778766,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625610955,0.55526467,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625611922,0.57064994,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625612133,0.58224994,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625612336,0.58324994,86481.0,86480.0,0.00218453]
["bitfinex","BTCUSD",1764625612548,0.87767293,86481.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764625612762,0.6168144,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1764625612962,0.91608173,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625614136,0.96672597,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625615354,0.9976734,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625615579,0.9792734,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625615696,1.08295193,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625616142,1.11389936,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625617166,0.005,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625618028,0.23529141,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625618228,0.23629141,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625618796,0.23129141,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625619389,0.27793565,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625619717,0.35429889,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625620427,0.36589889,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625620793,0.35429889,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625621484,0.79465713,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625622171,0.68829389,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625622400,0.70669389,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625622635,0.71829389,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625622878,0.71929389,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625623489,0.6567709,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625623693,0.77199686,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625623943,0.6267709,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625624350,0.58012666,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625624524,0.55529141,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625624728,0.58014819,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625625315,0.57914819,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625626496,0.58014819,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625626670,0.68872743,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625627287,0.57914819,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625628794,0.23129141,86471.0,86470.0,0.00035812]
["bitfinex","BTCUSD",1764625629580,0.23129141,86471.0,86470.0,0.00135812]
["bitfinex","BTCUSD",1764625632022,0.25622247,86471.0,86470.0,0.00135812]
["bitfinex","BTCUSD",1764625632627,0.02493106,86471.0,86470.0,0.00135812]
["bitfinex","BTCUSD",1764625632847,0.23129141,86471.0,86470.0,0.00135812]
["bitfinex","BTCUSD",1764625636006,0.23129002,86472.0,86470.0,0.00135812]
["bitfinex","BTCUSD",1764625636209,0.23129002,86472.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625636210,0.23129141,86471.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625636808,0.23129141,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625636974,0.23129141,86471.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625638184,0.23129141,86471.0,86470.0,4.006e-05]
["bitfinex","BTCUSD",1764625638598,0.23129141,86471.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625640220,0.23128899,86472.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625640420,0.23129141,86471.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625640825,0.23129141,86471.0,86470.0,0.00104006]
["bitfinex","BTCUSD",1764625641193,0.33456363,86478.0,86474.0,0.23128191]
["bitfinex","BTCUSD",1764625641401,0.01156416,86474.0,86471.0,0.23157572]
["bitfinex","BTCUSD",1764625641607,0.01156416,86474.0,86471.0,0.23128947]
["bitfinex","BTCUSD",1764625641813,0.0115639,86476.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764625642050,0.24284677,86475.0,86472.0,0.23128873]
["bitfinex","BTCUSD",1764625642252,0.24284677,86475.0,86471.0,0.24285454]
["bitfinex","BTCUSD",1764625642461,0.23124028,86491.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764625642662,0.24280249,86491.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764625642900,0.25613623,86499.0,86478.0,0.0184]
["bitfinex","BTCUSD",1764625643100,0.01156055,86501.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764625643273,0.01156055,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764625643503,0.01156055,86501.0,86496.0,0.01148004]
["bitfinex","BTCUSD",1764625643504,0.01156055,86501.0,86496.0,0.25426548]
["bitfinex","BTCUSD",1764625643827,0.23121449,86500.0,86497.0,0.24278222]
["bitfinex","BTCUSD",1764625644005,0.24277515,86500.0,86496.0,0.01148004]
["bitfinex","BTCUSD",1764625644210,0.001,86499.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1764625644398,0.001,86499.0,86498.0,0.2427393]
["bitfinex","BTCUSD",1764625644596,0.23118666,86511.0,86507.0,0.23119501]
["bitfinex","BTCUSD",1764625644805,0.24274478,86511.0,86506.0,0.25423747]
["bitfinex","BTCUSD",1764625645163,0.24274478,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764625645387,0.01155842,86517.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625645598,0.24272972,86516.0,86512.0,0.23118139]
["bitfinex","BTCUSD",1764625645818,0.24273283,86515.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764625646038,0.24273261,86515.0,86511.0,0.24274351]
["bitfinex","BTCUSD",1764625646239,0.01155909,86512.0,86506.0,0.02988004]
["bitfinex","BTCUSD",1764625646453,0.24274852,86510.0,86506.0,0.02988004]
["bitfinex","BTCUSD",1764625646653,0.24274672,86510.0,86506.0,0.27263526]
["bitfinex","BTCUSD",1764625647011,0.24273782,86514.0,86510.0,0.23118645]
["bitfinex","BTCUSD",1764625647218,0.01155909,86512.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764625647427,0.24274097,86512.0,86509.0,0.23118964]
["bitfinex","BTCUSD",1764625647788,0.01155882,86514.0,86510.0,0.23118581]
["bitfinex","BTCUSD",1764625647924,0.01155909,86512.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764625648120,0.01155909,86512.0,86506.0,0.02988004]
["bitfinex","BTCUSD",1764625648121,0.01155949,86509.0,86506.0,0.02988004]
["bitfinex","BTCUSD",1764625648466,0.24275061,86509.0,86507.0,0.0184]
["bitfinex","BTCUSD",1764625648696,0.24274562,86511.0,86507.0,0.0184]
["bitfinex","BTCUSD",1764625648810,0.23119001,86509.0,86507.0,0.0184]
["bitfinex","BTCUSD",1764625649021,0.01156055,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764625649230,0.01156055,86501.0,86499.0,0.0184]
["bitfinex","BTCUSD",1764625649429,0.23121387,86500.0,86499.0,0.0184]
["bitfinex","BTCUSD",1764625649635,0.23121654,86499.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764625649874,0.23121654,86499.0,86495.0,0.0184]
["bitfinex","BTCUSD",1764625650050,0.24274422,86511.0,86501.0,0.23120939]
["bitfinex","BTCUSD",1764625650387,0.24274949,86509.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625650529,0.23119249,86508.0,86507.0,0.01148004]
["bitfinex","BTCUSD",1764625650973,0.23117395,86515.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764625651188,0.24274218,86512.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764625651373,0.001,86511.0,86508.0,0.24275204]
["bitfinex","BTCUSD",1764625651634,0.23119516,86507.0,86506.0,0.0184]
["bitfinex","BTCUSD",1764625652689,0.01156029,86503.0,86499.0,0.01148004]
["bitfinex","BTCUSD",1764625652924,0.23120075,86505.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764625653095,0.01155922,86511.0,86506.0,0.23119714]
["bitfinex","BTCUSD",1764625653277,0.24275216,86508.0,86504.0,0.01148004]
["bitfinex","BTCUSD",1764625653467,0.242753,86508.0,86504.0,0.24276333]
["bitfinex","BTCUSD",1764625653670,0.242753,86508.0,86505.0,0.23120036]
["bitfinex","BTCUSD",1764625653866,0.23119559,86507.0,86505.0,0.23120036]
["bitfinex","BTCUSD",1764625654266,0.23119833,86506.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764625654471,0.24275534,86507.0,86504.0,0.24276296]
["bitfinex","BTCUSD",1764625654666,0.01155975,86507.0,86504.0,0.24276296]
["bitfinex","BTCUSD",1764625654923,0.242755,86507.0,86505.0,0.23120034]
["bitfinex","BTCUSD",1764625655124,0.242755,86507.0,86504.0,0.254243]
["bitfinex","BTCUSD",1764625655281,0.23119799,86506.0,86503.0,0.24276577]
["bitfinex","BTCUSD",1764625655710,0.24275788,86506.0,86503.0,0.24276577]
["bitfinex","BTCUSD",1764625655873,0.24275788,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764625655874,0.23120092,86505.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764625656073,0.01155975,86507.0,86504.0,0.0184]
["bitfinex","BTCUSD",1764625656293,0.24277155,86502.0,86498.0,0.24281942]
["bitfinex","BTCUSD",1764625656497,0.24277155,86502.0,86499.0,0.0184]
["bitfinex","BTCUSD",1764625656698,0.24277155,86502.0,86499.0,0.24961533]
["bitfinex","BTCUSD",1764625656899,0.01156042,86502.0,86499.0,0.23121533]
["bitfinex","BTCUSD",1764625657121,0.24276928,86502.0,86500.0,0.0184]
["bitfinex","BTCUSD",1764625657317,0.01156002,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1764625657697,0.24276052,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1764625658482,0.01155922,86511.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764625658683,0.23119347,86508.0,86505.0,0.25423818]
["bitfinex","BTCUSD",1764625658989,0.23119347,86508.0,86505.0,0.24275814]
["bitfinex","BTCUSD",1764625659389,0.01156002,86505.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764625659632,0.01155989,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764625659830,0.2427581,86506.0,86503.0,0.23120551]
["bitfinex","BTCUSD",1764625660208,0.23120158,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764625660634,0.23120852,86502.0,86501.0,0.0184]
["bitfinex","BTCUSD",1764625660813,0.24276502,86504.0,86501.0,0.24960908]
["bitfinex","BTCUSD",1764625661021,0.23120659,86503.0,86501.0,0.0184]
["bitfinex","BTCUSD",1764625661219,0.23120852,86502.0,86501.0,0.0184]
["bitfinex","BTCUSD",1764625662011,0.23120659,86503.0,86501.0,0.0184]
["bitfinex","BTCUSD",1764625662211,0.23120659,86503.0,86502.0,0.001]
["bitfinex","BTCUSD",1764625662407,0.01156015,86504.0,86501.0,0.0184]
["bitfinex","BTCUSD",1764625662659,0.23121654,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625663855,0.23121456,86500.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625663856,0.23121458,86500.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625664028,0.23121654,86499.0,86498.0,0.00204005]
["bitfinex","BTCUSD",1764625664453,0.24276032,86506.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764625664653,0.01155975,86507.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764625664857,0.24275718,86507.0,86503.0,0.23120579]
["bitfinex","BTCUSD",1764625665024,0.23119793,86506.0,86502.0,0.02304046]
["bitfinex","BTCUSD",1764625665219,0.23119793,86506.0,86502.0,0.24276825]
["bitfinex","BTCUSD",1764625665418,0.23121654,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625665807,0.2427727,86501.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625666008,0.23121654,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625666651,0.23121654,86499.0,86498.0,0.00204005]
["bitfinex","BTCUSD",1764625668196,0.23121654,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625672375,0.32901085,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625673221,0.65201085,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625674006,0.57917904,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625674207,0.64170203,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625674835,0.64270203,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625675042,0.66010203,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625675205,0.70166183,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625675407,1.02182799,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625675752,1.08496008,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625676183,1.08196008,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625676323,1.01982799,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625676525,1.03642799,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625677546,1.02482799,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625678475,0.78032799,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625678703,0.66510203,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625678870,0.69621758,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625679173,0.66510203,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625679493,0.69620495,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625679632,0.69963256,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625680379,0.68123256,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625680583,0.73073315,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625680828,0.69963256,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625681033,0.73073346,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625681333,0.73072477,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625681888,0.69963256,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625682105,0.73071643,86499.0,86498.0,4.005e-05]
["bitfinex","BTCUSD",1764625682303,0.61680905,86473.0,86472.0,0.00025444]
["bitfinex","BTCUSD",1764625682506,0.66345329,86473.0,86472.0,0.00037031]
["bitfinex","BTCUSD",1764625682731,0.76867972,86473.0,86472.0,0.00037031]
["bitfinex","BTCUSD",1764625682933,0.67505329,86473.0,86472.0,0.00037031]
["bitfinex","BTCUSD",1764625683363,0.78855156,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625684039,0.78955156,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625684371,0.79418894,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625684578,0.81258894,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625686076,0.8125676,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625686271,0.8125608,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625687361,0.8115608,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625687561,0.8135608,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625687818,0.92878676,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625689679,0.91038676,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625690002,0.92878676,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1764625690227,0.92878676,86473.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764625690228,0.23139845,86431.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625690429,0.70338263,86431.0,86430.0,0.0007896]
["bitfinex","BTCUSD",1764625690580,0.55442523,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625690795,0.66509703,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625691200,0.68693169,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625691456,0.82694089,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625691598,0.82694089,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625691951,0.91362113,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625692667,0.92066741,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625692848,0.71876121,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625693290,0.69397797,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625693866,0.66397797,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625694065,0.69397797,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625694504,0.80920393,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625694723,0.69397797,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625694928,0.68237797,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625695130,0.61985498,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625696010,0.60145498,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625696209,0.60145498,86421.0,86420.0,0.00165494]
["bitfinex","BTCUSD",1764625696414,0.71203819,86421.0,86420.0,0.00365494]
["bitfinex","BTCUSD",1764625696613,0.77456118,86421.0,86420.0,0.00365494]
["bitfinex","BTCUSD",1764625696760,0.78616118,86421.0,86420.0,0.00165494]
["bitfinex","BTCUSD",1764625696957,0.78716118,86421.0,86420.0,0.00565494]
["bitfinex","BTCUSD",1764625697179,0.78716118,86421.0,86420.0,0.00165494]
["bitfinex","BTCUSD",1764625697385,0.78616118,86421.0,86420.0,0.00165494]
["bitfinex","BTCUSD",1764625697593,0.78616118,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625697594,0.81188785,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625699300,0.68970464,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625699506,0.70130464,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625699901,0.71970464,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625702186,0.72435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625702344,0.74376704,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625702548,0.75536704,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625702754,0.72435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625703405,0.70595958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625703566,0.72435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625703767,0.70595958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625703972,0.72435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625705822,0.69435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625706409,0.70595958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625710418,0.69435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625710622,0.70595958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625711192,0.74730287,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625711333,0.86252883,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625711529,0.82118554,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625713025,0.70595958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625713200,0.72435958,86421.0,86420.0,0.00465494]
["bitfinex","BTCUSD",1764625713618,0.72435958,86421.0,86420.0,1e-08]
["bitfinex","BTCUSD",1764625714269,0.628575,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625714483,0.67170167,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1764625715838,0.67170167,86411.0,86410.0,0.0054]
["bitfinex","BTCUSD",1764625715839,0.67270167,86411.0,86410.0,0.0054]
["bitfinex","BTCUSD",1764625716257,0.85013778,86411.0,86410.0,0.0054]
["bitfinex","BTCUSD",1764625717308,0.78792763,86411.0,86410.0,0.0054]
["bitfinex","BTCUSD",1764625718512,0.67270167,86411.0,86410.0,0.0054]
["bitfinex","BTCUSD",1764625718879,0.65430167,86411.0,86410.0,0.0054]
["bitfinex","BTCUSD",1764625719087,0.65430167,86411.0,86390.0,0.0004]
["bitfinex","BTCUSD",1764625719088,0.33299999,86400.0,86390.0,0.0004]
["bitfinex","BTCUSD",1764625719346,0.62862858,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1764625719544,0.67175525,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1764625719989,0.67639663,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1764625720315,0.83826683,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1764625720515,0.71144087,86391.0,86390.0,0.00051566]
["bitfinex","BTCUSD",1764625720717,0.72304087,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625721154,0.59547364,86391.0,86390.0,0.00247105]
["bitfinex","BTCUSD",1764625721373,0.63051788,86391.0,86390.0,0.00247105]
["bitfinex","BTCUSD",1764625721749,0.63051788,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625721983,0.58023226,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625722486,0.57923226,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625722847,0.58023226,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625723246,0.6268765,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625724008,0.74210246,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625724219,0.74110246,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625724353,0.75370246,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625724556,0.75270246,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625724780,0.83362545,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625724977,0.82302545,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625725203,0.71939949,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625725850,0.71839949,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625726032,0.71939949,86391.0,86390.0,0.00147105]
["bitfinex","BTCUSD",1764625726584,0.71939949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625726793,0.80268713,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625726992,0.83462545,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625727425,0.82302545,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625727631,0.83462545,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625728055,0.80362545,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625728238,0.83662545,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625728437,0.70299949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625729119,0.72139949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625729471,0.70979949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625730398,0.71839949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625730558,0.71939949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625730759,0.72039949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625731142,0.71939949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625731542,0.72039949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625732150,0.797688,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625732397,0.86002645,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625732718,0.797688,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625732922,0.70879949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625733244,0.70199949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625733417,0.70879949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625733624,0.75034064,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625734177,0.72039949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625734384,0.76194228,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625736192,0.70199949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625736509,0.72039949,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625738132,0.73197865,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625738606,0.72037865,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625738809,0.70197865,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625739284,0.31645566,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625739799,0.63945566,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625739984,0.6278765,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625740189,0.62709659,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625740394,0.62609659,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625740778,0.58045235,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625740980,0.57945235,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625741181,0.55450559,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625741390,0.55550559,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625741569,0.74132859,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625741764,0.75292859,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625742167,0.71637579,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625742554,0.63770856,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625742759,0.62710856,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625743173,0.62610856,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1764625743380,0.62610856,86391.0,86390.0,0.23150828]
["bitfinex","BTCUSD",1764625743381,0.34895873,86391.0,86390.0,0.23150828]
["bitfinex","BTCUSD",1764625743589,0.0115742,86399.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1764625743791,0.01157353,86404.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764625744065,0.0115738,86402.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764625744299,0.23146678,86406.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764625744300,0.23149237,86396.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764625744493,0.01157514,86392.0,86385.0,0.02997608]
["bitfinex","BTCUSD",1764625744631,0.001,86391.0,86390.0,0.23150827]
["bitfinex","BTCUSD",1764625744982,0.001,86391.0,86388.0,0.24308814]
["bitfinex","BTCUSD",1764625745397,0.001,86391.0,86390.0,0.23150827]
["bitfinex","BTCUSD",1764625745736,0.00011562,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1764625747053,0.00011562,86396.0,86395.0,0.23249487]
["bitfinex","BTCUSD",1764625747260,0.00111562,86396.0,86395.0,0.23249487]
["bitfinex","BTCUSD",1764625748942,0.00111562,86396.0,86395.0,0.24397491]
["bitfinex","BTCUSD",1764625750711,0.00111562,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1764625751101,0.00111562,86396.0,86395.0,0.23249487]
["bitfinex","BTCUSD",1764625752038,0.00111562,86396.0,86395.0,0.24397491]
["bitfinex","BTCUSD",1764625753175,0.00111562,86396.0,86395.0,0.64397491]
["bitfinex","BTCUSD",1764625753385,0.00111562,86396.0,86395.0,0.64297491]
["bitfinex","BTCUSD",1764625753582,0.00011562,86396.0,86395.0,0.64297491]
["bitfinex","BTCUSD",1764625753800,0.00011562,86396.0,86395.0,0.66337491]
["bitfinex","BTCUSD",1764625753995,0.00111562,86396.0,86395.0,0.66337491]
["bitfinex","BTCUSD",1764625754771,0.00111562,86396.0,86395.0,0.98637491]
["bitfinex","BTCUSD",1764625754990,0.00111562,86396.0,86395.0,1.0478979]
["bitfinex","BTCUSD",1764625755159,0.00011562,86396.0,86395.0,1.0478979]
["bitfinex","BTCUSD",1764625755540,0.00111562,86396.0,86395.0,1.0528979]
["bitfinex","BTCUSD",1764625755740,0.00011562,86396.0,86395.0,1.0468979]
["bitfinex","BTCUSD",1764625755937,0.00011562,86396.0,86395.0,3.0538979]
["bitfinex","BTCUSD",1764625756137,0.00111562,86396.0,86395.0,3.0538979]
["bitfinex","BTCUSD",1764625756437,0.00111562,86396.0,86395.0,3.0528979]
["bitfinex","BTCUSD",1764625756643,0.24293565,86443.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764625756839,0.00038671,86443.0,86441.0,0.23137142]
["bitfinex","BTCUSD",1764625757041,0.00038671,86443.0,86441.0,0.23137138]
["bitfinex","BTCUSD",1764625757422,0.00038671,86443.0,86441.0,0.23137132]
["bitfinex","BTCUSD",1764625758309,0.00138671,86443.0,86441.0,0.23137132]
["bitfinex","BTCUSD",1764625758764,0.00038671,86443.0,86441.0,0.23137132]
["bitfinex","BTCUSD",1764625759166,0.00338671,86443.0,86441.0,0.24385136]
["bitfinex","BTCUSD",1764625759362,0.00038671,86443.0,86441.0,0.24285136]
["bitfinex","BTCUSD",1764625759568,0.00238671,86443.0,86441.0,0.23137132]
["bitfinex","BTCUSD",1764625759768,0.00238671,86443.0,86441.0,0.24285136]
["bitfinex","BTCUSD",1764625759984,0.00238671,86443.0,86441.0,0.23137132]
["bitfinex","BTCUSD",1764625760406,0.23133974,86453.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764625760608,0.00011594,86453.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764625760838,0.23131014,86464.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764625760982,0.01156604,86460.0,86452.0,0.24290902]
["bitfinex","BTCUSD",1764625761181,0.01156604,86460.0,86453.0,0.23133941]
["bitfinex","BTCUSD",1764625761381,0.01156617,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764625761581,0.24288969,86459.0,86454.0,0.01056684]
["bitfinex","BTCUSD",1764625761782,0.24288969,86459.0,86454.0,0.24190365]
["bitfinex","BTCUSD",1764625762113,0.24288969,86459.0,86454.0,0.23890365]
["bitfinex","BTCUSD",1764625762285,0.24288969,86459.0,86455.0,0.23133399]
["bitfinex","BTCUSD",1764625762485,0.23132632,86458.0,86454.0,0.23890365]
["bitfinex","BTCUSD",1764625762692,0.23132632,86458.0,86454.0,0.24090365]
["bitfinex","BTCUSD",1764625762904,0.01156617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764625763112,0.23133154,86456.0,86453.0,0.01148004]
["bitfinex","BTCUSD",1764625763424,0.23133689,86454.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625764787,0.01156617,86459.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625764788,0.01156617,86459.0,86454.0,0.002]
["bitfinex","BTCUSD",1764625765020,0.23133422,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764625765375,0.24289811,86456.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625765914,0.23133689,86454.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625766696,0.2313358,86455.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625766863,0.23133689,86454.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625767062,0.23133487,86455.0,86453.0,0.0184]
["bitfinex","BTCUSD",1764625767603,0.01156711,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764625767899,0.23134019,86453.0,86449.0,0.23134876]
["bitfinex","BTCUSD",1764625768101,0.01156657,86456.0,86453.0,0.23133885]
["bitfinex","BTCUSD",1764625768314,0.23133762,86454.0,86453.0,0.001]
["bitfinex","BTCUSD",1764625768504,0.01156697,86453.0,86448.0,0.02996764]
["bitfinex","BTCUSD",1764625768712,0.24290341,86455.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764625769027,0.23134233,86452.0,86449.0,0.24291534]
["bitfinex","BTCUSD",1764625769372,0.01156697,86453.0,86447.0,0.0184]
["bitfinex","BTCUSD",1764625769373,0.01156737,86450.0,86447.0,0.0184]
["bitfinex","BTCUSD",1764625769729,0.01156697,86453.0,86447.0,0.0184]
["bitfinex","BTCUSD",1764625769927,0.01156697,86453.0,86449.0,0.24291712]
["bitfinex","BTCUSD",1764625770306,0.23134236,86452.0,86449.0,0.24291759]
["bitfinex","BTCUSD",1764625770629,0.23134236,86452.0,86449.0,0.24291709]
["bitfinex","BTCUSD",1764625770961,0.23132808,86458.0,86450.0,0.23134526]
["bitfinex","BTCUSD",1764625771126,0.2313399,86453.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764625771330,0.24291159,86452.0,86448.0,0.24291798]
["bitfinex","BTCUSD",1764625771534,0.24291006,86452.0,86449.0,0.23134892]
["bitfinex","BTCUSD",1764625771678,0.24291006,86452.0,86449.0,0.24491643]
["bitfinex","BTCUSD",1764625771883,0.01156697,86453.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764625772121,0.24290902,86454.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1764625772438,0.24290902,86454.0,86451.0,0.23134439]
["bitfinex","BTCUSD",1764625772656,0.23133174,86456.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764625772859,0.4625193,86484.0,86457.0,0.01148004]
["bitfinex","BTCUSD",1764625772860,0.24287593,86464.0,86457.0,0.01148004]
["bitfinex","BTCUSD",1764625773065,0.24288081,86463.0,86459.0,0.2428891]
["bitfinex","BTCUSD",1764625773225,0.24288081,86463.0,86460.0,0.23131886]
["bitfinex","BTCUSD",1764625773426,0.24287609,86464.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764625773639,0.23131822,86461.0,86458.0,0.24289161]
["bitfinex","BTCUSD",1764625773843,0.01156577,86462.0,86459.0,0.24288924]
["bitfinex","BTCUSD",1764625774052,0.10614401,86463.0,86459.0,0.24288924]
["bitfinex","BTCUSD",1764625774251,0.23131742,86462.0,86459.0,0.24288924]
["bitfinex","BTCUSD",1764625775015,0.01156497,86468.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764625775205,0.23130791,86465.0,86461.0,0.24288367]
["bitfinex","BTCUSD",1764625775775,0.24286463,86468.0,86462.0,0.2428807]
["bitfinex","BTCUSD",1764625775974,0.05820867,86472.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764625776183,0.23129455,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764625776389,0.24286375,86469.0,86466.0,0.24286856]
["bitfinex","BTCUSD",1764625776591,0.23130036,86468.0,86465.0,0.24287235]
["bitfinex","BTCUSD",1764625776787,0.24286533,86468.0,86465.0,0.2313068]
["bitfinex","BTCUSD",1764625777344,0.24286533,86468.0,86464.0,0.24287394]
["bitfinex","BTCUSD",1764625777345,0.00069985,86466.0,86464.0,0.24287394]
["bitfinex","BTCUSD",1764625777483,0.23130523,86466.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764625777706,0.24287046,86466.0,86463.0,0.2313127]
["bitfinex","BTCUSD",1764625777907,0.24287046,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1764625778167,0.24286839,86467.0,86464.0,0.2313075]
["bitfinex","BTCUSD",1764625778506,0.24286839,86467.0,86464.0,0.2333075]
["bitfinex","BTCUSD",1764625778729,0.24286839,86467.0,86463.0,0.24287366]
["bitfinex","BTCUSD",1764625778944,0.24286839,86467.0,86464.0,0.24287544]
["bitfinex","BTCUSD",1764625779118,0.0115651,86467.0,86463.0,0.24287366]
["bitfinex","BTCUSD",1764625779318,0.0115651,86467.0,86462.0,0.24288076]
["bitfinex","BTCUSD",1764625779319,0.24287007,86466.0,86462.0,0.24288076]
["bitfinex","BTCUSD",1764625779539,0.24287226,86466.0,86462.0,0.24288076]
["bitfinex","BTCUSD",1764625780101,0.0115643,86473.0,86465.0,0.002]
["bitfinex","BTCUSD",1764625780277,0.24286373,86469.0,86465.0,0.23130715]
["bitfinex","BTCUSD",1764625780481,0.24286509,86468.0,86463.0,0.24287598]
["bitfinex","BTCUSD",1764625780682,0.24286509,86468.0,86462.0,0.01356577]
["bitfinex","BTCUSD",1764625780683,0.23131281,86463.0,86462.0,0.002]
["bitfinex","BTCUSD",1764625781250,0.23131695,86462.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764625781463,0.23131695,86462.0,86459.0,0.24288957]
["bitfinex","BTCUSD",1764625781773,0.0115663,86458.0,86455.0,0.2612996]
["bitfinex","BTCUSD",1764625781991,0.0115663,86458.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764625781992,0.01156697,86453.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764625782166,0.23133507,86455.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1764625782340,0.24289575,86457.0,86453.0,0.24290654]
["bitfinex","BTCUSD",1764625782665,0.0115663,86458.0,86453.0,0.24290457]
["bitfinex","BTCUSD",1764625782886,0.23133138,86457.0,86454.0,0.23133613]
["bitfinex","BTCUSD",1764625783102,0.23133138,86457.0,86454.0,0.24290297]
["bitfinex","BTCUSD",1764625783274,0.24289782,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764625783491,0.01156671,86455.0,86450.0,0.0184]
["bitfinex","BTCUSD",1764625783693,0.24290265,86455.0,86452.0,0.23134127]
["bitfinex","BTCUSD",1764625783921,0.24290265,86455.0,86450.0,0.0184]
["bitfinex","BTCUSD",1764625784106,0.01156684,86454.0,86452.0,0.001]
["bitfinex","BTCUSD",1764625784321,0.23133957,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1764625784662,0.24289778,86457.0,86452.0,0.2313419]
["bitfinex","BTCUSD",1764625784877,0.01156657,86456.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764625785101,0.01156657,86456.0,86450.0,0.02996737]
["bitfinex","BTCUSD",1764625785102,0.01156697,86453.0,86450.0,0.03096737]
["bitfinex","BTCUSD",1764625785335,0.23134312,86452.0,86450.0,0.0194]
["bitfinex","BTCUSD",1764625785546,0.01156724,86451.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764625785775,0.23135078,86449.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764625786077,0.24291829,86449.0,86446.0,0.2429238]
["bitfinex","BTCUSD",1764625786426,0.24291829,86449.0,86447.0,0.24975562]
["bitfinex","BTCUSD",1764625786781,0.2429082,86453.0,86450.0,0.23134701]
["bitfinex","BTCUSD",1764625787137,0.2429082,86453.0,86451.0,0.23134459]
["bitfinex","BTCUSD",1764625787548,0.01156697,86453.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764625787743,0.01156684,86454.0,86450.0,0.23334725]
["bitfinex","BTCUSD",1764625787968,0.23133993,86453.0,86450.0,0.24491462]
["bitfinex","BTCUSD",1764625788171,0.23134256,86452.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764625788369,0.23134256,86452.0,86451.0,0.003]
["bitfinex","BTCUSD",1764625788799,0.23134256,86452.0,86451.0,0.001]
["bitfinex","BTCUSD",1764625789729,0.2313486,86450.0,86447.0,0.26132257]
["bitfinex","BTCUSD",1764625789878,0.24291553,86450.0,86447.0,0.0184]
["bitfinex","BTCUSD",1764625790288,0.03117827,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1764625790483,0.0002,86480.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1764625790484,0.00011585,86473.0,86472.0,0.23128874]
["bitfinex","BTCUSD",1764625790670,0.00011585,86473.0,86472.0,0.26116878]
["bitfinex","BTCUSD",1764625791698,0.00111585,86473.0,86472.0,0.26116878]
["bitfinex","BTCUSD",1764625791897,0.00011585,86473.0,86472.0,0.26116878]
["bitfinex","BTCUSD",1764625795161,0.01156443,86472.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764625795466,0.01156483,86469.0,86464.0,0.0299655]
["bitfinex","BTCUSD",1764625795643,0.01156443,86472.0,86465.0,0.24287213]
["bitfinex","BTCUSD",1764625795825,0.23129693,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764625796042,0.0115647,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764625796230,0.24286142,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764625796429,0.00011585,86473.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764625796640,0.23140223,86473.0,86469.0,0.24285649]
["bitfinex","BTCUSD",1764625797181,0.001,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764625797386,0.001,86472.0,86471.0,0.23129141]
["bitfinex","BTCUSD",1764625797711,0.01168015,86473.0,86471.0,0.23129141]
["bitfinex","BTCUSD",1764625797833,0.01268015,86473.0,86471.0,0.23129141]
["bitfinex","BTCUSD",1764625798031,0.23128976,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764625798437,0.23228976,86472.0,86469.0,0.24285916]
["bitfinex","BTCUSD",1764625798671,0.23128976,86472.0,86469.0,0.24285916]
["bitfinex","BTCUSD",1764625798854,0.2429665,86473.0,86470.0,0.23129286]
["bitfinex","BTCUSD",1764625799198,0.23128932,86472.0,86470.0,0.23129286]
["bitfinex","BTCUSD",1764625799402,0.2312893,86472.0,86469.0,0.24286146]
["bitfinex","BTCUSD",1764625799607,0.24285373,86472.0,86469.0,0.24286146]
["bitfinex","BTCUSD",1764625800158,0.23129141,86471.0,86466.0,0.24286861]
["bitfinex","BTCUSD",1764625800370,0.24296705,86473.0,86471.0,0.23129099]
["bitfinex","BTCUSD",1764625800568,0.001,86472.0,86471.0,0.23129099]
["bitfinex","BTCUSD",1764625800774,0.001,86472.0,86471.0,0.23129141]
["bitfinex","BTCUSD",1764625801120,0.001,86472.0,86467.0,0.24286502]
["bitfinex","BTCUSD",1764625801121,0.01345508,86472.0,86467.0,0.24286502]
["bitfinex","BTCUSD",1764625801273,0.0115647,86470.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764625801453,0.01156483,86469.0,86465.0,0.2428718]
["bitfinex","BTCUSD",1764625801655,0.0115647,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764625801896,0.24286371,86470.0,86466.0,0.24286748]
["bitfinex","BTCUSD",1764625802203,0.0115647,86470.0,86467.0,0.24286721]
["bitfinex","BTCUSD",1764625802429,0.23128906,86472.0,86469.0,0.24285925]
["bitfinex","BTCUSD",1764625802678,0.00011585,86473.0,86472.0,0.23128874]
["bitfinex","BTCUSD",1764625804258,0.01156497,86468.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764625804465,0.01168015,86473.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764625804466,0.01156671,86455.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764625804682,0.24291483,86451.0,86447.0,0.0184]
["bitfinex","BTCUSD",1764625804894,0.01156764,86448.0,86445.0,0.0184]
["bitfinex","BTCUSD",1764625805094,0.24292621,86446.0,86443.0,0.0184]
["bitfinex","BTCUSD",1764625805295,0.01156791,86446.0,86443.0,0.0184]
["bitfinex","BTCUSD",1764625805471,0.24292098,86448.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764625805674,0.24291877,86449.0,86445.0,0.24292745]
["bitfinex","BTCUSD",1764625805675,0.01156751,86449.0,86445.0,0.24292745]
["bitfinex","BTCUSD",1764625805877,0.23134327,86452.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764625806035,0.01156751,86449.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764625806238,0.23135856,86446.0,86443.0,0.001]
["bitfinex","BTCUSD",1764625806445,0.01156764,86448.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1764625806646,0.24291916,86449.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1764625807010,0.23138835,86435.0,86410.0,0.98524254]
["bitfinex","BTCUSD",1764625807160,0.23138835,86435.0,86378.0,2.89425192]
["bitfinex","BTCUSD",1764625807161,0.23138835,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764625807363,0.04664424,86434.0,86417.0,0.0184]
["bitfinex","BTCUSD",1764625807570,0.05824424,86434.0,86417.0,0.0184]
["bitfinex","BTCUSD",1764625808114,0.05824424,86434.0,86417.0,0.02997179]
["bitfinex","BTCUSD",1764625808317,0.05824424,86434.0,86417.0,0.0184]
["bitfinex","BTCUSD",1764625808488,0.05824424,86434.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764625809229,0.05824424,86434.0,86422.0,0.24299262]
["bitfinex","BTCUSD",1764625809422,0.04664424,86434.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764625809621,0.04864424,86434.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764625809822,0.04864424,86434.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764625810048,0.04764424,86434.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764625810348,0.04964424,86434.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764625810545,0.001,86434.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764625810756,0.001,86434.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764625810969,0.002,86434.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764625811113,0.27803352,86435.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1764625811321,0.27803352,86435.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764625811545,0.27803352,86435.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764625811761,0.27803352,86435.0,86422.0,0.23142099]
["bitfinex","BTCUSD",1764625811968,0.27803352,86435.0,86421.0,0.24299618]
["bitfinex","BTCUSD",1764625812299,0.27803352,86435.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1764625812479,0.002,86434.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764625812799,0.27803352,86435.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764625812937,0.23138928,86435.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764625813140,0.23238928,86435.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625813351,0.23138928,86435.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625813750,0.001,86434.0,86426.0,0.23141036]
["bitfinex","BTCUSD",1764625814137,0.23138928,86435.0,86427.0,0.23140743]
["bitfinex","BTCUSD",1764625814267,0.23139042,86434.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625815166,0.23139042,86434.0,86431.0,0.24296807]
["bitfinex","BTCUSD",1764625815417,0.23139042,86434.0,86428.0,0.24297546]
["bitfinex","BTCUSD",1764625815769,0.23239042,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764625815975,0.23139042,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764625816415,0.23239042,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764625816611,0.23239042,86434.0,86426.0,0.0184]
["bitfinex","BTCUSD",1764625817395,0.23239042,86434.0,86428.0,0.23140484]
["bitfinex","BTCUSD",1764625817590,0.23239042,86434.0,86426.0,0.0184]
["bitfinex","BTCUSD",1764625817795,0.23239042,86434.0,86426.0,0.02997059]
["bitfinex","BTCUSD",1764625817978,0.23239042,86434.0,86426.0,0.0184]
["bitfinex","BTCUSD",1764625818209,0.23239042,86434.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764625818408,0.09018886,86434.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625818724,0.08918886,86434.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625818903,0.09018886,86434.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625819104,0.08918886,86434.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625819334,0.001,86434.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764625819690,0.001,86434.0,86433.0,0.23177981]
["bitfinex","BTCUSD",1764625820256,0.24293554,86443.0,86439.0,0.24294428]
["bitfinex","BTCUSD",1764625820463,0.01156831,86443.0,86439.0,0.24194428]
["bitfinex","BTCUSD",1764625820671,0.01156871,86440.0,86436.0,0.24295167]
["bitfinex","BTCUSD",1764625821344,0.23137786,86439.0,86436.0,0.24295167]
["bitfinex","BTCUSD",1764625821566,0.24293898,86442.0,86438.0,0.24294628]
["bitfinex","BTCUSD",1764625821780,0.23137232,86441.0,86438.0,0.24294628]
["bitfinex","BTCUSD",1764625821981,0.23139042,86434.0,86433.0,0.00038671]
["bitfinex","BTCUSD",1764625822801,0.23139042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625823036,0.23139042,86434.0,86433.0,0.00038671]
["bitfinex","BTCUSD",1764625823538,0.23139042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625826096,0.320542,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625826297,0.24299042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625826678,0.24299042,86434.0,86433.0,0.00038671]
["bitfinex","BTCUSD",1764625827064,0.24299042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625828998,0.23139042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625829198,0.24299042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625829396,0.23139042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625834397,0.01157152,86442.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625834593,0.01156818,86444.0,86437.0,0.23138212]
["bitfinex","BTCUSD",1764625834793,0.24294338,86440.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764625834993,0.01156858,86441.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764625834994,0.01156858,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764625835291,0.23138847,86435.0,86433.0,0.00038671]
["bitfinex","BTCUSD",1764625835504,0.23139042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625835976,0.23139042,86434.0,86433.0,0.00038671]
["bitfinex","BTCUSD",1764625836821,0.23139042,86434.0,86433.0,0.00138671]
["bitfinex","BTCUSD",1764625837227,0.03117827,86456.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764625837370,0.23136656,86443.0,86439.0,0.24294539]
["bitfinex","BTCUSD",1764625837572,0.2313671,86443.0,86440.0,0.23137362]
["bitfinex","BTCUSD",1764625837766,0.23136858,86443.0,86440.0,0.24294233]
["bitfinex","BTCUSD",1764625837968,0.01156858,86441.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764625838306,0.24294596,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764625838490,0.24294596,86439.0,86436.0,0.2429519]
["bitfinex","BTCUSD",1764625838887,0.23137476,86440.0,86437.0,0.24294931]
["bitfinex","BTCUSD",1764625839099,0.23136064,86446.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764625839348,0.001,86441.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1764625839571,0.24292721,86446.0,86442.0,0.24293635]
["bitfinex","BTCUSD",1764625839750,0.01156818,86444.0,86441.0,0.23137026]
["bitfinex","BTCUSD",1764625839954,0.24292394,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764625840249,0.24292075,86448.0,86444.0,0.24293153]
["bitfinex","BTCUSD",1764625840754,0.01156684,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764625840933,0.23134543,86451.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764625841262,0.01156684,86454.0,86450.0,0.23134751]
["bitfinex","BTCUSD",1764625841450,0.01156684,86454.0,86447.0,0.2429234]
["bitfinex","BTCUSD",1764625841451,0.01156724,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764625841597,0.00025453,86452.0,86450.0,0.23134758]
["bitfinex","BTCUSD",1764625841807,0.00025453,86452.0,86445.0,0.02304808]
["bitfinex","BTCUSD",1764625842017,0.2429189,86449.0,86446.0,0.24292515]
["bitfinex","BTCUSD",1764625843363,0.00025453,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764625843564,0.01182164,86452.0,86446.0,0.01256791]
["bitfinex","BTCUSD",1764625843767,0.23134808,86450.0,86447.0,0.24292205]
["bitfinex","BTCUSD",1764625843967,0.23134808,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764625844163,0.24291463,86451.0,86448.0,0.23135137]
["bitfinex","BTCUSD",1764625844340,0.24291565,86450.0,86447.0,0.24292087]
["bitfinex","BTCUSD",1764625844554,0.01156724,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764625844753,0.01182164,86452.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764625844954,0.24316542,86452.0,86450.0,0.23134754]
["bitfinex","BTCUSD",1764625845165,0.00025453,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1764625845365,0.00025453,86452.0,86450.0,0.23134651]
["bitfinex","BTCUSD",1764625845690,0.00025453,86452.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764625846263,0.00025453,86452.0,86450.0,0.23134727]
["bitfinex","BTCUSD",1764625846447,0.00025453,86452.0,86450.0,0.23134649]
["bitfinex","BTCUSD",1764625847119,0.00025453,86452.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764625847321,0.00025453,86452.0,86451.0,0.24282496]
["bitfinex","BTCUSD",1764625847576,0.00025453,86452.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764625848368,0.00025453,86452.0,86451.0,0.24282496]
["bitfinex","BTCUSD",1764625849358,0.00025453,86452.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1764625849796,0.00025453,86452.0,86451.0,0.24282496]
["bitfinex","BTCUSD",1764625856786,0.00025453,86452.0,86451.0,0.56582496]
["bitfinex","BTCUSD",1764625858657,0.00025453,86452.0,86451.0,0.56982496]
["bitfinex","BTCUSD",1764625858909,0.00025453,86452.0,86451.0,0.56582496]
["bitfinex","BTCUSD",1764625859135,0.00025453,86452.0,86451.0,0.56682496]
["bitfinex","BTCUSD",1764625859348,0.00025453,86452.0,86451.0,0.57182496]
["bitfinex","BTCUSD",1764625859821,0.00025453,86452.0,86451.0,0.57082496]
["bitfinex","BTCUSD",1764625860400,0.00025453,86452.0,86451.0,0.96582496]
["bitfinex","BTCUSD",1764625860849,0.00025453,86452.0,86451.0,0.96982496]
["bitfinex","BTCUSD",1764625861046,0.00025453,86452.0,86451.0,0.95934492]
["bitfinex","BTCUSD",1764625861358,0.00025453,86452.0,86451.0,0.58918496]
["bitfinex","BTCUSD",1764625861662,0.00025453,86452.0,86451.0,0.58418496]
["bitfinex","BTCUSD",1764625861810,0.00025453,86452.0,86451.0,0.59018496]
["bitfinex","BTCUSD",1764625862003,0.00025453,86452.0,86451.0,0.58518496]
["bitfinex","BTCUSD",1764625862460,0.00025453,86452.0,86451.0,0.58818496]
["bitfinex","BTCUSD",1764625862644,0.00025453,86452.0,86451.0,0.58918496]
["bitfinex","BTCUSD",1764625867816,0.00025453,86452.0,86451.0,0.97770492]
["bitfinex","BTCUSD",1764625868066,0.00025453,86452.0,86451.0,2.98918496]
["bitfinex","BTCUSD",1764625870131,1e-08,86452.0,86451.0,3.05170795]
["bitfinex","BTCUSD",1764625871375,1e-08,86452.0,86451.0,3.05070795]
["bitfinex","BTCUSD",1764625871768,1e-08,86452.0,86451.0,3.05270795]
["bitfinex","BTCUSD",1764625872691,1e-08,86452.0,86451.0,3.04870795]
["bitfinex","BTCUSD",1764625873072,1e-08,86452.0,86451.0,3.05370795]
["bitfinex","BTCUSD",1764625873452,1e-08,86452.0,86451.0,1.03534795]
["bitfinex","BTCUSD",1764625873808,1e-08,86452.0,86451.0,3.05370795]
["bitfinex","BTCUSD",1764625875386,1e-08,86452.0,86451.0,3.03534795]
["bitfinex","BTCUSD",1764625875586,1e-08,86452.0,86451.0,3.05370795]
["bitfinex","BTCUSD",1764625876887,1e-08,86452.0,86451.0,3.08846543]
["bitfinex","BTCUSD",1764625878582,0.01156136,86495.0,86490.0,0.23123905]
["bitfinex","BTCUSD",1764625878789,0.01156109,86497.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764625878929,0.24278564,86497.0,86493.0,0.24279209]
["bitfinex","BTCUSD",1764625879140,0.2427872,86496.0,86492.0,0.24279441]
["bitfinex","BTCUSD",1764625879523,0.2427872,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625879683,0.24290307,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625879903,0.00011587,86496.0,86494.0,0.2312297]
["bitfinex","BTCUSD",1764625880908,0.00011587,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625881109,0.00211587,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625882389,0.00011587,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625882647,0.00211587,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625882894,0.00011587,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625883300,0.00211587,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625885556,0.24277811,86499.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1764625885760,0.24278018,86498.0,86496.0,0.2312235]
["bitfinex","BTCUSD",1764625886250,0.00143093,86497.0,86496.0,0.2312235]
["bitfinex","BTCUSD",1764625887287,0.00143093,86497.0,86496.0,0.24270354]
["bitfinex","BTCUSD",1764625887781,0.00143093,86497.0,86496.0,0.2312235]
["bitfinex","BTCUSD",1764625889184,0.00143093,86497.0,86496.0,0.2322235]
["bitfinex","BTCUSD",1764625889588,0.00143093,86497.0,86496.0,0.2312235]
["bitfinex","BTCUSD",1764625889785,0.00143093,86497.0,86496.0,0.2322235]
["bitfinex","BTCUSD",1764625889985,0.01156055,86501.0,86497.0,0.24278062]
["bitfinex","BTCUSD",1764625890214,0.24277305,86501.0,86498.0,0.23121846]
["bitfinex","BTCUSD",1764625890410,0.24277305,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764625890632,0.01156055,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764625890838,0.24277406,86501.0,86497.0,0.24278049]
["bitfinex","BTCUSD",1764625891242,0.24276377,86504.0,86501.0,0.23121079]
["bitfinex","BTCUSD",1764625891445,0.24276583,86504.0,86500.0,0.24277206]
["bitfinex","BTCUSD",1764625891993,0.7826311,86510.0,86471.0,0.323]
["bitfinex","BTCUSD",1764625891994,0.06643722,86503.0,86471.0,0.323]
["bitfinex","BTCUSD",1764625892166,0.2312404,86491.0,86485.0,0.23125142]
["bitfinex","BTCUSD",1764625892374,0.24280229,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764625892572,0.24280074,86491.0,86486.0,0.24281147]
["bitfinex","BTCUSD",1764625892773,0.01156189,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764625892979,0.01156189,86491.0,86487.0,0.24281053]
["bitfinex","BTCUSD",1764625893183,0.24280263,86490.0,86486.0,0.23125057]
["bitfinex","BTCUSD",1764625893358,0.24280263,86490.0,86486.0,0.24281313]
["bitfinex","BTCUSD",1764625893561,0.24280263,86490.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764625893562,0.01156363,86478.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764625893764,0.01156403,86475.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764625893974,0.01156323,86481.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764625894172,0.0115635,86479.0,86470.0,0.24285879]
["bitfinex","BTCUSD",1764625894378,0.01156376,86477.0,86472.0,0.24285192]
["bitfinex","BTCUSD",1764625894557,0.01156376,86477.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764625894558,0.01156176,86492.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764625894755,0.23125471,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764625894979,0.01156283,86484.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764625895177,0.24282001,86484.0,86480.0,0.24283069]
["bitfinex","BTCUSD",1764625895376,0.01156256,86486.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764625895614,0.24281715,86485.0,86481.0,0.23126203]
["bitfinex","BTCUSD",1764625895935,0.01156283,86484.0,86481.0,0.23126203]
["bitfinex","BTCUSD",1764625896476,0.23125935,86483.0,86481.0,0.23126203]
["bitfinex","BTCUSD",1764625896681,0.01156309,86482.0,86481.0,0.002]
["bitfinex","BTCUSD",1764625896884,0.01156309,86482.0,86481.0,0.003]
["bitfinex","BTCUSD",1764625897093,0.24282508,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1764625897315,0.23127152,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764625897533,0.0115635,86479.0,86476.0,0.24284181]
["bitfinex","BTCUSD",1764625897747,0.01156229,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764625897986,0.23125516,86485.0,86481.0,0.24282775]
["bitfinex","BTCUSD",1764625898210,0.01156256,86486.0,86481.0,0.24282775]
["bitfinex","BTCUSD",1764625898423,0.01156269,86485.0,86481.0,0.24282775]
["bitfinex","BTCUSD",1764625898669,0.24280878,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764625898880,0.23125188,86486.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764625899096,0.24281671,86485.0,86481.0,0.24282593]
["bitfinex","BTCUSD",1764625899310,0.01156189,86491.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764625899533,0.2312515,86486.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1764625899744,0.24281406,86486.0,86482.0,0.24282256]
["bitfinex","BTCUSD",1764625900051,0.24280877,86488.0,86484.0,0.23125557]
["bitfinex","BTCUSD",1764625900224,0.23124951,86487.0,86484.0,0.23125557]
["bitfinex","BTCUSD",1764625900545,0.24280877,86488.0,86484.0,0.23125557]
["bitfinex","BTCUSD",1764625900546,0.24280877,86488.0,86486.0,0.001]
["bitfinex","BTCUSD",1764625900994,0.27756341,86491.0,86486.0,0.001]
["bitfinex","BTCUSD",1764625900995,0.03476207,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764625901211,0.23124472,86489.0,86486.0,0.24381376]
["bitfinex","BTCUSD",1764625901620,0.23124472,86489.0,86486.0,0.001]
["bitfinex","BTCUSD",1764625901621,0.23124837,86488.0,86486.0,0.001]
["bitfinex","BTCUSD",1764625901821,0.23124848,86488.0,86484.0,0.24281863]
["bitfinex","BTCUSD",1764625901989,0.23124848,86488.0,86484.0,0.24381863]
["bitfinex","BTCUSD",1764625902194,0.01156203,86490.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764625902455,0.03476175,86491.0,86488.0,0.24280824]
["bitfinex","BTCUSD",1764625903004,0.5542094,86502.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625903005,0.24278341,86497.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625903210,0.01156055,86501.0,86492.0,0.24279666]
["bitfinex","BTCUSD",1764625903211,0.01156082,86499.0,86492.0,0.24279666]
["bitfinex","BTCUSD",1764625903422,0.03476038,86494.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764625903898,0.03476038,86494.0,86492.0,0.24279685]
["bitfinex","BTCUSD",1764625904101,0.03476038,86494.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1764625904374,0.03476038,86494.0,86492.0,0.24279685]
["bitfinex","BTCUSD",1764625904507,0.03476038,86494.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1764625904711,0.01156082,86499.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764625904935,0.01156176,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764625905139,0.23123258,86493.0,86484.0,0.02304287]
["bitfinex","BTCUSD",1764625905348,0.24279472,86493.0,86490.0,0.231239]
["bitfinex","BTCUSD",1764625905549,0.24279472,86493.0,86490.0,0.24280103]
["bitfinex","BTCUSD",1764625905744,0.24287507,86493.0,86490.0,0.24280103]
["bitfinex","BTCUSD",1764625905947,8.035e-05,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1764625906329,8.035e-05,86493.0,86491.0,0.23123728]
["bitfinex","BTCUSD",1764625906552,8.035e-05,86493.0,86490.0,0.24280103]
["bitfinex","BTCUSD",1764625906767,8.035e-05,86493.0,86491.0,0.23123781]
["bitfinex","BTCUSD",1764625908314,8.035e-05,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1764625912073,0.0002543,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1764625914852,0.0002543,86505.0,86504.0,0.23220318]
["bitfinex","BTCUSD",1764625915092,0.0002543,86505.0,86504.0,0.24368322]
["bitfinex","BTCUSD",1764625918671,0.0002543,86505.0,86504.0,0.56668322]
["bitfinex","BTCUSD",1764625920291,0.0002543,86505.0,86504.0,0.96668322]
["bitfinex","BTCUSD",1764625920708,0.0002,86550.0,86504.0,0.96668322]
["bitfinex","BTCUSD",1764625920709,0.0002,86550.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764625920888,0.0002,86550.0,86539.0,0.26094971]
["bitfinex","BTCUSD",1764625920889,0.00058627,86540.0,86539.0,0.26094971]
["bitfinex","BTCUSD",1764625922089,0.00458627,86540.0,86539.0,0.58394971]
["bitfinex","BTCUSD",1764625922290,0.00158627,86540.0,86539.0,0.58394971]
["bitfinex","BTCUSD",1764625922465,0.00058627,86540.0,86539.0,0.58394971]
["bitfinex","BTCUSD",1764625922685,0.00058627,86540.0,86539.0,0.63459395]
["bitfinex","BTCUSD",1764625922897,0.00058627,86540.0,86539.0,0.63559395]
["bitfinex","BTCUSD",1764625923266,0.00058627,86540.0,86539.0,0.63459395]
["bitfinex","BTCUSD",1764625923469,0.00058627,86540.0,86539.0,2.63459395]
["bitfinex","BTCUSD",1764625923663,0.00058627,86540.0,86539.0,2.63659395]
["bitfinex","BTCUSD",1764625923935,0.00058627,86540.0,86539.0,2.63259395]
["bitfinex","BTCUSD",1764625924097,0.0002,86550.0,86549.0,0.56556301]
["bitfinex","BTCUSD",1764625924330,0.00031581,86550.0,86549.0,0.58392301]
["bitfinex","BTCUSD",1764625924508,0.00031581,86550.0,86549.0,0.98392301]
["bitfinex","BTCUSD",1764625925232,0.00031581,86550.0,86549.0,0.98492301]
["bitfinex","BTCUSD",1764625925432,0.00031581,86550.0,86549.0,0.98792301]
["bitfinex","BTCUSD",1764625929369,0.00031581,86550.0,86549.0,2.98792301]
["bitfinex","BTCUSD",1764625929757,0.00174541,86550.0,86549.0,2.98792301]
["bitfinex","BTCUSD",1764625931421,1e-08,86550.0,86549.0,2.98792301]
["bitfinex","BTCUSD",1764625931659,1e-08,86550.0,86549.0,3.050446]
["bitfinex","BTCUSD",1764625933051,0.0002,86560.0,86559.0,2.55405627]
["bitfinex","BTCUSD",1764625933052,1e-08,86560.0,86559.0,2.55405627]
["bitfinex","BTCUSD",1764625933253,1e-08,86560.0,86559.0,2.58389631]
["bitfinex","BTCUSD",1764625933753,1e-08,86560.0,86559.0,2.96553631]
["bitfinex","BTCUSD",1764625934096,1e-08,86560.0,86559.0,2.98389631]
["bitfinex","BTCUSD",1764625934377,1e-08,86560.0,86559.0,2.98489631]
["bitfinex","BTCUSD",1764625934628,1e-08,86560.0,86559.0,2.96853631]
["bitfinex","BTCUSD",1764625934832,1e-08,86560.0,86559.0,2.98689631]
["bitfinex","BTCUSD",1764625935874,1e-08,86560.0,86559.0,2.96853631]
["bitfinex","BTCUSD",1764625936070,1e-08,86560.0,86559.0,0.65237627]
["bitfinex","BTCUSD",1764625936398,1e-08,86560.0,86559.0,0.64553631]
["bitfinex","BTCUSD",1764625936623,1e-08,86560.0,86559.0,0.96853631]
["bitfinex","BTCUSD",1764625936834,1e-08,86560.0,86559.0,0.98685631]
["bitfinex","BTCUSD",1764625937949,0.01154987,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764625938169,0.01154987,86581.0,86578.0,0.24255562]
["bitfinex","BTCUSD",1764625938170,0.01166559,86581.0,86578.0,0.24255562]
["bitfinex","BTCUSD",1764625938367,0.00011572,86581.0,86578.0,0.24255562]
["bitfinex","BTCUSD",1764625939044,0.00092075,86579.0,86578.0,0.24255562]
["bitfinex","BTCUSD",1764625939538,0.00092075,86579.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625939539,0.00092075,86579.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1764625939774,0.00092075,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764625940149,0.00011572,86581.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764625940385,0.00011572,86581.0,86580.0,0.24248027]
["bitfinex","BTCUSD",1764625941348,0.00011572,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1764625941554,0.00011572,86581.0,86580.0,0.24248027]
["bitfinex","BTCUSD",1764625943277,0.00011572,86581.0,86580.0,0.24648027]
["bitfinex","BTCUSD",1764625943782,0.00011572,86581.0,86580.0,0.24748027]
["bitfinex","BTCUSD",1764625943950,0.00011572,86581.0,86580.0,0.57048027]
["bitfinex","BTCUSD",1764625944116,0.00011572,86581.0,86580.0,0.56913027]
["bitfinex","BTCUSD",1764625944502,0.00011572,86581.0,86580.0,0.23665023]
["bitfinex","BTCUSD",1764625944635,0.00011572,86581.0,86580.0,0.25497023]
["bitfinex","BTCUSD",1764625945496,0.00011572,86581.0,86580.0,0.23265023]
["bitfinex","BTCUSD",1764625945677,0.00011572,86581.0,86580.0,0.24897023]
["bitfinex","BTCUSD",1764625945882,0.00011572,86581.0,86580.0,0.25097023]
["bitfinex","BTCUSD",1764625946086,0.38119185,86598.0,86591.0,0.24251842]
["bitfinex","BTCUSD",1764625946402,0.0013333,86592.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764625947426,0.0013333,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1764625948056,0.11717318,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1764625948257,0.11717318,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625949032,0.07545629,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625949233,0.06385629,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625949502,0.0013333,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625950039,0.06385629,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625950264,0.39845629,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625950544,0.51368225,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625950745,0.53857341,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1764625950947,0.78307341,86592.0,86591.0,1e-08]
["bitfinex","BTCUSD",1764625951264,0.78307341,86592.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764625951266,0.01155468,86545.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764625951467,0.231107,86540.0,86534.0,0.01832]
["bitfinex","BTCUSD",1764625951678,0.01155468,86545.0,86534.0,0.01832]
["bitfinex","BTCUSD",1764625951876,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764625952052,0.01155481,86544.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1764625952256,0.24264935,86545.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764625952257,0.01155468,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764625952480,0.24264853,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764625952678,0.23106161,86557.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764625952852,0.01155428,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764625953054,0.24263592,86550.0,86544.0,0.23109584]
["bitfinex","BTCUSD",1764625953325,0.01155308,86557.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764625953515,0.323,86563.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764625953516,0.01155241,86562.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764625953714,0.01155268,86560.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764625953922,0.01155268,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764625954082,0.01155308,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764625954309,0.24261778,86556.0,86552.0,0.24262838]
["bitfinex","BTCUSD",1764625954660,0.01155308,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764625954862,0.01155281,86559.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1764625955178,0.24260984,86559.0,86555.0,0.24261946]
["bitfinex","BTCUSD",1764625956211,0.24260984,86559.0,86555.0,0.24261948]
["bitfinex","BTCUSD",1764625956418,0.01155214,86564.0,86547.0,0.01832]
["bitfinex","BTCUSD",1764625956419,0.2425786,86570.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764625956637,0.01155134,86570.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1764625956845,0.01155161,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764625957041,0.00038107,86562.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1764625957476,0.00038107,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764625957694,0.24259128,86566.0,86561.0,0.01166826]
["bitfinex","BTCUSD",1764625957896,0.24259128,86566.0,86562.0,0.24259937]
["bitfinex","BTCUSD",1764625958662,0.23104089,86565.0,86562.0,0.24259937]
["bitfinex","BTCUSD",1764625959133,0.24259128,86566.0,86562.0,0.24259937]
["bitfinex","BTCUSD",1764625959726,0.24259128,86566.0,86563.0,0.24259767]
["bitfinex","BTCUSD",1764625960127,0.02019998,86600.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764625960128,0.01155081,86574.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764625960394,0.323,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764625960615,0.323,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764625960825,0.01155094,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764625961055,0.04664424,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764625961262,0.04664424,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764625961385,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764625961768,0.24256673,86575.0,86570.0,0.24257825]
["bitfinex","BTCUSD",1764625962102,0.24256425,86575.0,86573.0,0.23101845]
["bitfinex","BTCUSD",1764625962303,0.01155067,86575.0,86569.0,0.24257952]
["bitfinex","BTCUSD",1764625962676,0.24256705,86574.0,86571.0,0.24257539]
["bitfinex","BTCUSD",1764625962954,0.323,86576.0,86573.0,0.24256875]
["bitfinex","BTCUSD",1764625963158,0.323,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764625963364,0.38552299,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625963570,0.323,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764625964131,0.33454987,86581.0,86577.0,0.23100802]
["bitfinex","BTCUSD",1764625964447,0.24254753,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625964820,0.24354753,86581.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764625965018,0.2309981,86581.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764625965215,0.2309981,86581.0,86575.0,0.23101271]
["bitfinex","BTCUSD",1764625965216,0.04664424,86599.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625965456,0.04627025,86595.0,86588.0,0.24252517]
["bitfinex","BTCUSD",1764625965668,0.01154881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764625965866,0.01154881,86589.0,86576.0,0.23100855]
["bitfinex","BTCUSD",1764625965867,0.01154921,86586.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764625966098,0.04664424,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764625966515,0.24254969,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764625966655,0.01154987,86581.0,86579.0,0.23100242]
["bitfinex","BTCUSD",1764625966879,0.01154987,86581.0,86578.0,0.24255583]
["bitfinex","BTCUSD",1764625967089,0.01154987,86581.0,86579.0,0.23100211]
["bitfinex","BTCUSD",1764625967539,0.24254557,86582.0,86579.0,0.23100211]
["bitfinex","BTCUSD",1764625967833,0.06252299,86588.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764625968329,0.24253343,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764625968674,0.24253343,86586.0,86582.0,0.24254205]
["bitfinex","BTCUSD",1764625968869,0.24253888,86585.0,86582.0,0.24254205]
["bitfinex","BTCUSD",1764625969111,0.24253888,86585.0,86556.0,0.46212443]
["bitfinex","BTCUSD",1764625969112,0.01155054,86576.0,86572.0,0.24257229]
["bitfinex","BTCUSD",1764625969314,0.24253722,86585.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764625969486,0.33554894,86588.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764625969487,0.001,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764625969697,0.001,86588.0,86583.0,0.24254156]
["bitfinex","BTCUSD",1764625969894,0.001,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764625970115,0.01254894,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764625970316,0.04664424,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625970520,0.04764424,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625970717,0.27862961,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625970924,0.27762961,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625971123,0.27877252,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625971324,0.27762961,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764625971524,0.00111117,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1764625973614,0.00211117,86585.0,86584.0,0.25401906]
["bitfinex","BTCUSD",1764625974007,0.00211117,86585.0,86584.0,0.26085902]
["bitfinex","BTCUSD",1764625976917,0.0028,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625977085,0.0028,86598.0,86596.0,0.23095537]
["bitfinex","BTCUSD",1764625977086,0.0028,86598.0,86596.0,0.23095521]
["bitfinex","BTCUSD",1764625977258,0.0028,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625977586,0.00038085,86597.0,86595.0,0.26082786]
["bitfinex","BTCUSD",1764625977744,0.0028,86598.0,86595.0,0.02986801]
["bitfinex","BTCUSD",1764625977948,0.0028,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625978782,0.0038,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625979974,0.0068,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625980502,0.0038,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625980661,0.0068,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625982178,0.0068,86598.0,86597.0,0.01832]
["bitfinex","BTCUSD",1764625982378,0.0068,86598.0,86597.0,0.24927488]
["bitfinex","BTCUSD",1764625983917,0.0068,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625984299,0.00721258,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764625984498,0.00721258,86598.0,86596.0,0.01832]
["bitfinex","BTCUSD",1764625984499,0.00721258,86598.0,86596.0,0.249277]
["bitfinex","BTCUSD",1764625984741,0.0068,86598.0,86596.0,0.249277]
["bitfinex","BTCUSD",1764625985368,0.0068,86598.0,86591.0,0.01832]
["bitfinex","BTCUSD",1764625985369,0.01154814,86594.0,86591.0,0.01832]
["bitfinex","BTCUSD",1764625985547,0.23096821,86592.0,86591.0,0.01832]
["bitfinex","BTCUSD",1764625985767,0.0038,86598.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764625985768,0.01155027,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764625985975,0.01154974,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764625985976,0.01155001,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764625986377,0.01155001,86580.0,86577.0,0.23100757]
["bitfinex","BTCUSD",1764625986783,0.2425512,86580.0,86577.0,0.23100757]
["bitfinex","BTCUSD",1764625987263,0.24929739,86589.0,86577.0,0.23100757]
["bitfinex","BTCUSD",1764625987264,0.01154947,86584.0,86581.0,0.23099736]
["bitfinex","BTCUSD",1764625987490,0.24254149,86584.0,86580.0,0.23099957]
["bitfinex","BTCUSD",1764625987708,0.23099708,86582.0,86578.0,0.23100336]
["bitfinex","BTCUSD",1764625987886,0.23099873,86581.0,86578.0,0.23100336]
["bitfinex","BTCUSD",1764625988087,0.2310003,86580.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764625988289,0.2310003,86580.0,86569.0,0.23102954]
["bitfinex","BTCUSD",1764625988290,0.23100387,86579.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764625988496,0.23100387,86579.0,86576.0,0.24255889]
["bitfinex","BTCUSD",1764625989636,0.23100775,86578.0,86572.0,0.24268749]
["bitfinex","BTCUSD",1764625989878,0.01155041,86577.0,86575.0,0.01832]
["bitfinex","BTCUSD",1764625989996,0.01155041,86577.0,86572.0,0.01166679]
["bitfinex","BTCUSD",1764625989997,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625991037,0.2310189,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764625991245,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625991657,0.2320189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625994363,0.29542836,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625995158,0.001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625995361,0.2320189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625995854,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625996261,0.2320189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625996586,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625996772,0.001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625996986,0.23101646,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764625997170,3.08639527,86620.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625997171,0.33454974,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625997382,0.05819411,86581.0,86577.0,0.242558]
["bitfinex","BTCUSD",1764625997677,0.24255255,86580.0,86575.0,0.24256335]
["bitfinex","BTCUSD",1764625997857,0.04664424,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625998055,0.04664424,86581.0,86579.0,0.23100285]
["bitfinex","BTCUSD",1764625998269,0.03472581,86582.0,86579.0,0.24255299]
["bitfinex","BTCUSD",1764625998457,0.01154907,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764625998715,0.323,86585.0,86582.0,0.24254387]
["bitfinex","BTCUSD",1764625999017,0.55398715,86585.0,86582.0,0.24254306]
["bitfinex","BTCUSD",1764625999218,0.56553649,86585.0,86582.0,0.24254306]
["bitfinex","BTCUSD",1764625999371,0.56553649,86585.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625999372,0.01254987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764625999580,0.001,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1764625999806,0.01154947,86584.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1764626000208,0.56553736,86585.0,86581.0,0.24254666]
["bitfinex","BTCUSD",1764626001063,0.24254153,86584.0,86581.0,0.24254666]
["bitfinex","BTCUSD",1764626001263,0.24354153,86584.0,86581.0,0.24254666]
["bitfinex","BTCUSD",1764626001764,0.230993,86583.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764626003140,0.231993,86583.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764626003496,0.24254682,86582.0,86578.0,0.24255367]
["bitfinex","BTCUSD",1764626003727,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764626003899,0.001,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1764626004978,0.001,86583.0,86581.0,0.23099666]
["bitfinex","BTCUSD",1764626005336,0.24253979,86584.0,86581.0,0.23099666]
["bitfinex","BTCUSD",1764626005495,0.001,86582.0,86581.0,0.23099666]
["bitfinex","BTCUSD",1764626005983,0.23099226,86583.0,86580.0,0.24255007]
["bitfinex","BTCUSD",1764626006116,0.15887194,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764626006516,0.01154974,86582.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626006727,0.24254858,86581.0,86578.0,0.24255344]
["bitfinex","BTCUSD",1764626007082,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764626007478,0.24254676,86582.0,86579.0,0.24255248]
["bitfinex","BTCUSD",1764626007848,0.24254676,86582.0,86579.0,0.24255281]
["bitfinex","BTCUSD",1764626009600,0.24354676,86582.0,86579.0,0.24255281]
["bitfinex","BTCUSD",1764626010229,0.24354676,86582.0,86580.0,0.23100015]
["bitfinex","BTCUSD",1764626010352,0.001,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1764626011434,0.04627506,86586.0,86584.0,0.23098809]
["bitfinex","BTCUSD",1764626011582,0.04664424,86586.0,86584.0,0.23098809]
["bitfinex","BTCUSD",1764626011781,0.04664424,86586.0,86584.0,0.22998809]
["bitfinex","BTCUSD",1764626011982,0.27762881,86586.0,86583.0,0.24254165]
["bitfinex","BTCUSD",1764626012179,0.04664424,86586.0,86584.0,0.23098942]
["bitfinex","BTCUSD",1764626012388,0.04664424,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764626013084,0.01154974,86582.0,86577.0,0.24255811]
["bitfinex","BTCUSD",1764626013309,0.23099395,86583.0,86579.0,0.23100028]
["bitfinex","BTCUSD",1764626013636,0.23098777,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626013846,0.23098777,86585.0,86582.0,0.24254236]
["bitfinex","BTCUSD",1764626014539,0.28918007,86586.0,86583.0,0.23099086]
["bitfinex","BTCUSD",1764626014791,0.29018007,86586.0,86583.0,0.24254047]
["bitfinex","BTCUSD",1764626014964,0.28918007,86586.0,86583.0,0.24254047]
["bitfinex","BTCUSD",1764626015178,0.04664424,86586.0,86584.0,0.23098903]
["bitfinex","BTCUSD",1764626015825,0.04764424,86586.0,86584.0,0.23098903]
["bitfinex","BTCUSD",1764626016222,0.04664424,86586.0,86584.0,0.23098903]
["bitfinex","BTCUSD",1764626016437,0.04764424,86586.0,86584.0,0.23098903]
["bitfinex","BTCUSD",1764626017060,0.24253855,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626017480,0.04764424,86586.0,86584.0,0.23098729]
["bitfinex","BTCUSD",1764626018182,0.04664424,86586.0,86584.0,0.23098729]
["bitfinex","BTCUSD",1764626018386,0.04664424,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764626018734,0.04664424,86586.0,86584.0,0.23098729]
["bitfinex","BTCUSD",1764626019093,0.04764424,86586.0,86584.0,0.23098729]
["bitfinex","BTCUSD",1764626019265,0.04764424,86586.0,86583.0,0.2425369]
["bitfinex","BTCUSD",1764626019266,0.001,86586.0,86583.0,0.2425369]
["bitfinex","BTCUSD",1764626019468,0.06252299,86587.0,86585.0,0.23098444]
["bitfinex","BTCUSD",1764626019677,0.0740718,86589.0,86586.0,0.24253343]
["bitfinex","BTCUSD",1764626019875,0.0740718,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626020057,0.04664424,86586.0,86582.0,0.23099246]
["bitfinex","BTCUSD",1764626020259,0.06252299,86587.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764626020448,0.06252299,86588.0,86586.0,0.23098219]
["bitfinex","BTCUSD",1764626020649,0.06252299,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764626020973,0.06252299,86589.0,86587.0,0.2309813]
["bitfinex","BTCUSD",1764626021511,0.29350004,86589.0,86587.0,0.2309813]
["bitfinex","BTCUSD",1764626021655,0.001,86588.0,86587.0,0.2309813]
["bitfinex","BTCUSD",1764626021862,0.06252299,86589.0,86587.0,0.2309813]
["bitfinex","BTCUSD",1764626022275,0.01154894,86588.0,86585.0,0.24253567]
["bitfinex","BTCUSD",1764626022611,0.01154921,86586.0,86584.0,0.23098888]
["bitfinex","BTCUSD",1764626022840,0.001,86588.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1764626022998,0.001,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764626023789,0.001,86588.0,86585.0,0.24253416]
["bitfinex","BTCUSD",1764626023790,0.23198124,86588.0,86585.0,0.24253416]
["bitfinex","BTCUSD",1764626024009,0.30504388,86591.0,86588.0,0.23097796]
["bitfinex","BTCUSD",1764626024218,0.27724323,86592.0,86589.0,0.23097506]
["bitfinex","BTCUSD",1764626024474,0.001,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764626025152,0.24251999,86591.0,86588.0,0.23097684]
["bitfinex","BTCUSD",1764626025350,0.01154854,86591.0,86589.0,0.23097567]
["bitfinex","BTCUSD",1764626025652,0.27724256,86592.0,86589.0,0.23097567]
["bitfinex","BTCUSD",1764626026016,0.03472425,86592.0,86589.0,0.24252448]
["bitfinex","BTCUSD",1764626026245,0.03472425,86592.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764626026246,0.2310189,86573.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1764626026463,0.2310189,86573.0,86565.0,0.01832]
["bitfinex","BTCUSD",1764626026872,0.2310189,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764626027342,0.2310189,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764626027547,0.2310189,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626028048,0.2310189,86573.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764626028576,0.2310189,86573.0,86572.0,0.00211572]
["bitfinex","BTCUSD",1764626028747,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626028947,0.01155054,86576.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626029169,0.01155067,86575.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626029831,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626031278,0.23101685,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626031960,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626033996,0.23101685,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626034578,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626038087,0.23101685,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626038251,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626038595,0.01155067,86575.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626038805,0.01155027,86578.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626039009,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626040526,0.23101871,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626040964,0.03472887,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764626041164,0.1207175,86578.0,86574.0,0.24256672]
["bitfinex","BTCUSD",1764626041352,0.14389755,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764626041580,0.24255866,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626041826,0.23101357,86575.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626041996,0.23101714,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626042175,0.24256148,86576.0,86572.0,0.24268602]
["bitfinex","BTCUSD",1764626042375,0.24256148,86576.0,86573.0,0.23101668]
["bitfinex","BTCUSD",1764626042600,0.24256148,86576.0,86574.0,0.23101617]
["bitfinex","BTCUSD",1764626042950,0.24256148,86576.0,86573.0,0.24256762]
["bitfinex","BTCUSD",1764626043483,0.23101428,86575.0,86573.0,0.24256762]
["bitfinex","BTCUSD",1764626043689,0.01155054,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764626043894,0.24256162,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764626044300,0.01155054,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764626044524,0.15544782,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626044525,0.14389755,86578.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764626044840,0.15544782,86578.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626044995,0.38645566,86578.0,86572.0,0.01166679]
["bitfinex","BTCUSD",1764626045619,0.15544782,86578.0,86576.0,0.23100966]
["bitfinex","BTCUSD",1764626045853,0.15544782,86578.0,86576.0,0.23100956]
["bitfinex","BTCUSD",1764626046059,0.35172362,86578.0,86575.0,0.23101341]
["bitfinex","BTCUSD",1764626046286,0.1207175,86578.0,86576.0,0.23100917]
["bitfinex","BTCUSD",1764626046715,0.35172356,86578.0,86576.0,0.23100917]
["bitfinex","BTCUSD",1764626047110,0.01154934,86585.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764626047404,0.28918286,86585.0,86580.0,0.24254822]
["bitfinex","BTCUSD",1764626047602,0.28918286,86585.0,86581.0,0.23099748]
["bitfinex","BTCUSD",1764626047910,0.28918286,86585.0,86583.0,0.23099186]
["bitfinex","BTCUSD",1764626047911,0.05819358,86585.0,86583.0,0.23099186]
["bitfinex","BTCUSD",1764626048204,0.05819358,86585.0,86582.0,0.23099398]
["bitfinex","BTCUSD",1764626048400,0.2309897,86584.0,86582.0,0.23099398]
["bitfinex","BTCUSD",1764626048605,0.05819358,86585.0,86582.0,0.24254372]
["bitfinex","BTCUSD",1764626048802,0.04664424,86585.0,86583.0,0.2309906]
["bitfinex","BTCUSD",1764626049014,0.04664424,86585.0,86582.0,0.24254372]
["bitfinex","BTCUSD",1764626049151,0.27763149,86585.0,86582.0,0.24254372]
["bitfinex","BTCUSD",1764626049352,0.27763149,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626049654,0.27763149,86585.0,86582.0,0.24254257]
["bitfinex","BTCUSD",1764626049858,0.04664424,86585.0,86583.0,0.2309918]
["bitfinex","BTCUSD",1764626050068,0.35772585,86588.0,86585.0,0.24253413]
["bitfinex","BTCUSD",1764626050270,0.36927479,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764626050511,0.35772585,86588.0,86585.0,0.24253568]
["bitfinex","BTCUSD",1764626050901,0.09724884,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764626051083,0.0740718,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764626051281,0.323,86587.0,86584.0,0.24253891]
["bitfinex","BTCUSD",1764626051482,0.24253554,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626051707,0.23081031,86586.0,86583.0,0.24254183]
["bitfinex","BTCUSD",1764626052455,0.27745455,86586.0,86583.0,0.24254183]
["bitfinex","BTCUSD",1764626054707,0.23099259,86583.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764626054915,0.23099572,86582.0,86580.0,0.23099982]
["bitfinex","BTCUSD",1764626056107,0.2425422,86583.0,86580.0,0.23099982]
["bitfinex","BTCUSD",1764626056663,0.23098721,86585.0,86583.0,0.23099204]
["bitfinex","BTCUSD",1764626057172,0.23098721,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764626057173,0.29354189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626057320,0.68150613,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626057876,0.69306001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626059647,0.70466001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626062696,0.94916001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626065276,0.91924001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626071178,0.71942275,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626071620,0.53371702,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626072388,0.38136246,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626072736,0.41609607,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626074261,0.10369932,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626075426,0.10369932,86573.0,86572.0,0.23213729]
["bitfinex","BTCUSD",1764626075624,0.10369932,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626076028,0.10369932,86573.0,86572.0,0.23213729]
["bitfinex","BTCUSD",1764626076234,0.10369932,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626076654,0.10369932,86573.0,86572.0,0.23213729]
["bitfinex","BTCUSD",1764626076858,0.10369932,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626077064,0.10369932,86573.0,86572.0,0.23213729]
["bitfinex","BTCUSD",1764626078241,0.10369932,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626078597,0.10369932,86573.0,86572.0,0.23213729]
["bitfinex","BTCUSD",1764626078970,0.10369932,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626078971,0.39359976,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626079552,0.40519976,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626079872,0.40519976,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626080264,0.40519976,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626081072,0.39359976,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626081713,0.10369932,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626081915,0.33471822,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626083118,0.38136246,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626087461,0.39296246,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626088008,0.39296246,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626090955,0.48539982,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626093584,0.63015101,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626093739,0.64847101,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626094750,0.99642669,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626095550,0.99742669,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626095749,0.90498933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626095998,0.89338933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626096202,0.90398933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626096348,0.90498933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626097165,0.90798933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626097383,0.90498933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626097785,0.90798933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626098006,1.02321529,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626099222,0.90798933,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626100805,0.88303365,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626101015,0.90796405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626102161,0.87804405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626102469,0.90696405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626102823,0.90796405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626103359,1.02019001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626103567,0.90696405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626103744,0.90496405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626104271,0.90696405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626104411,0.90596405,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626104620,1.02119001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626104914,1.02219001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626105336,1.02119001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626105548,1.02219001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626106159,1.02019001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626106587,1.02219001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626106800,1.02019001,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626107497,0.81152106,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626107700,0.82312106,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626107882,0.47719066,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626108081,0.47819066,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626108488,0.47719066,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626108688,0.47519066,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626109719,0.56260964,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626109920,0.57420964,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626110838,0.57520964,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626111412,0.57420964,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626111626,0.57620964,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626112246,0.57520964,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626112812,0.59914754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626113240,0.60014754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626113754,0.60114754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626114108,0.60014754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626114512,0.60114754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626114695,0.60014754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626115062,0.60114754,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626115488,0.49052856,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626115661,0.50212856,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626116584,0.50112856,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626116977,0.47719066,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626117190,0.47719066,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626117191,0.001,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626117394,0.24254828,86581.0,86577.0,0.24255638]
["bitfinex","BTCUSD",1764626117592,0.24255089,86580.0,86575.0,0.24256172]
["bitfinex","BTCUSD",1764626117794,0.24255089,86580.0,86576.0,0.23101085]
["bitfinex","BTCUSD",1764626118094,0.01155027,86578.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626118430,0.04664424,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626118985,0.04664424,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626119807,0.04664424,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626120008,0.04664424,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626122261,0.03473076,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764626123445,0.03573076,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764626123646,0.03673076,86577.0,86574.0,0.24256629]
["bitfinex","BTCUSD",1764626123843,0.01155067,86575.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626124022,0.04664424,86573.0,86572.0,0.24268836]
["bitfinex","BTCUSD",1764626124510,0.04664424,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626124641,0.27766314,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626125052,0.04664424,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626125633,0.04664424,86573.0,86572.0,0.23113729]
["bitfinex","BTCUSD",1764626127156,0.03473076,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764626127394,0.03473076,86575.0,86573.0,0.23101686]
["bitfinex","BTCUSD",1764626127825,0.26574578,86575.0,86573.0,0.23101686]
["bitfinex","BTCUSD",1764626128060,0.2310189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626128268,0.03003969,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764626128441,0.03003969,86574.0,86572.0,0.23113691]
["bitfinex","BTCUSD",1764626128618,0.04664424,86573.0,86572.0,0.23113691]
["bitfinex","BTCUSD",1764626129211,0.27729649,86575.0,86573.0,0.23101868]
["bitfinex","BTCUSD",1764626129575,0.03473076,86575.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764626129776,0.03473076,86575.0,86572.0,0.24268625]
["bitfinex","BTCUSD",1764626129979,0.26574512,86575.0,86572.0,0.24268625]
["bitfinex","BTCUSD",1764626130156,0.26574512,86575.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626130157,0.27766314,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626131103,0.32784711,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626131309,0.31624711,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626131516,0.32784711,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626132923,0.65084711,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626133128,0.67577642,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626137768,0.71051277,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626138576,0.3373288,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626138779,0.31239949,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626140117,0.31239949,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626146338,0.31211073,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626146961,0.03473635,86573.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626147167,0.08084299,86588.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626147168,0.01155027,86578.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626147381,0.2425643,86575.0,86572.0,0.00111572]
["bitfinex","BTCUSD",1764626147575,0.24256154,86576.0,86572.0,0.01266679]
["bitfinex","BTCUSD",1764626147780,0.24256154,86576.0,86572.0,0.2436882]
["bitfinex","BTCUSD",1764626148140,0.24256154,86576.0,86573.0,0.23101792]
["bitfinex","BTCUSD",1764626148365,0.23101426,86575.0,86572.0,0.2426876]
["bitfinex","BTCUSD",1764626148693,0.24256154,86576.0,86573.0,0.23101737]
["bitfinex","BTCUSD",1764626148919,0.24256154,86576.0,86573.0,0.24256831]
["bitfinex","BTCUSD",1764626149115,0.24256154,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626149322,0.07623695,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764626150040,0.30724821,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764626150617,0.23101425,86575.0,86573.0,0.001]
["bitfinex","BTCUSD",1764626151022,0.23101425,86575.0,86572.0,0.2311349]
["bitfinex","BTCUSD",1764626151427,0.23101425,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1764626151616,0.23101425,86575.0,86572.0,0.24268597]
["bitfinex","BTCUSD",1764626151818,0.06685299,86575.0,86573.0,0.23201884]
["bitfinex","BTCUSD",1764626152019,0.06685299,86575.0,86573.0,0.001]
["bitfinex","BTCUSD",1764626152252,0.24256294,86576.0,86572.0,0.01166679]
["bitfinex","BTCUSD",1764626152456,0.24256294,86576.0,86574.0,0.001]
["bitfinex","BTCUSD",1764626152657,0.23101357,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1764626152839,0.23101357,86575.0,86572.0,0.24268578]
["bitfinex","BTCUSD",1764626152840,0.23101721,86574.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626153051,0.2426189,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626153373,0.35244041,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626153577,0.76290786,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626154157,0.6878227,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626162439,0.6762227,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626162615,0.6878227,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626166494,0.53163903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626167552,0.52003903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626167754,0.53163903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626169683,0.64686499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626170407,0.53163903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626173060,0.54995903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626183736,0.54995903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626185028,0.79445903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626185219,0.78285903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626185423,0.79445903,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626185639,0.90968499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626186928,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626187319,0.91168499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626187725,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626192580,0.89436499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626192777,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626194786,0.90108499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626195037,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626198255,0.91068499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626198458,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626198761,0.91068499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626199078,0.91168499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626199277,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626199744,0.91168499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626200167,0.91268499,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626202564,0.83784976,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626202770,0.71564596,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626202972,0.78157335,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626203212,0.75038842,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626203411,0.96308732,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626203625,0.86618136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626204669,0.92870435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626207317,0.91710435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626207518,0.92870435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626209842,0.91710435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626210039,1.03233031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626210780,0.53233031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626210979,0.54393031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626211185,0.5751435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626211545,0.5635435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626211746,0.5751435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626212266,0.5635435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626212781,0.86693031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626212971,0.85533031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626213592,0.86693031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626213795,0.75170435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626215216,0.99520435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626215419,0.99320435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626215616,0.99420435,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626215777,1.11143031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626218973,1.09983031,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626219174,0.93368136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626219383,0.96491736,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626219964,0.96191736,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626220329,0.96491736,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626220679,0.93168136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626221987,0.91436136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626222127,0.93268136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626223180,0.93068136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626223345,0.59136136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626223545,0.63200627,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626223778,0.91236136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626223974,0.91336136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626224228,0.91436136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626224672,0.91236136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626224966,0.91436136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626226579,0.91336136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626226808,0.91436136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626227167,0.66986136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626227438,0.77248732,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626227638,0.66986136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626230242,0.65826136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626230463,0.66986136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626231422,0.43884246,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626231766,0.66986136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626234012,0.66886136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626234268,0.66786136,86573.0,86572.0,0.00011572]
["bitfinex","BTCUSD",1764626235521,0.66786136,86573.0,86572.0,0.00211572]
["bitfinex","BTCUSD",1764626236127,0.10224246,86573.0,86572.0,0.23313729]
["bitfinex","BTCUSD",1764626236349,0.10224246,86573.0,86572.0,0.24796344]
["bitfinex","BTCUSD",1764626236547,0.0116,86596.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764626236764,0.0116,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764626236958,0.02314787,86596.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764626237206,0.06438455,86595.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764626237408,0.24250847,86595.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764626237677,0.01154827,86593.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764626237827,0.01154827,86593.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764626237828,0.01154854,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764626238381,0.01154987,86581.0,86572.0,0.002]
["bitfinex","BTCUSD",1764626238518,0.01155041,86577.0,86572.0,0.002]
["bitfinex","BTCUSD",1764626238721,0.01155027,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626238925,0.01155054,86576.0,86572.0,0.002]
["bitfinex","BTCUSD",1764626239119,0.2310189,86573.0,86572.0,0.002]
["bitfinex","BTCUSD",1764626239303,0.24256984,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764626239507,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764626239836,0.01155067,86575.0,86572.0,0.001]
["bitfinex","BTCUSD",1764626240009,0.01155201,86576.0,86572.0,0.001]
["bitfinex","BTCUSD",1764626240209,0.02310255,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626240406,0.01155201,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764626240613,0.01155201,86576.0,86574.0,0.23101421]
["bitfinex","BTCUSD",1764626240941,0.02310255,86576.0,86572.0,0.24657211]
["bitfinex","BTCUSD",1764626241110,0.29921066,86575.0,86571.0,0.24257541]
["bitfinex","BTCUSD",1764626241310,0.01155201,86576.0,86574.0,0.23101364]
["bitfinex","BTCUSD",1764626241567,0.01155201,86576.0,86573.0,0.24256762]
["bitfinex","BTCUSD",1764626241705,0.01155201,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626241912,0.01155201,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764626242429,0.323,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764626242652,0.323,86591.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764626242653,0.27759744,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764626242851,0.01154774,86597.0,86592.0,0.24251583]
["bitfinex","BTCUSD",1764626243100,0.24250579,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764626243301,0.01154801,86595.0,86591.0,0.24251918]
["bitfinex","BTCUSD",1764626243810,0.01154801,86595.0,86592.0,0.24251478]
["bitfinex","BTCUSD",1764626243982,0.24250938,86595.0,86592.0,0.24251478]
["bitfinex","BTCUSD",1764626244167,0.24251108,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764626244366,0.24251108,86594.0,86590.0,0.24252069]
["bitfinex","BTCUSD",1764626244768,0.01154814,86594.0,86591.0,0.24251899]
["bitfinex","BTCUSD",1764626244963,0.24250827,86595.0,86591.0,0.24251899]
["bitfinex","BTCUSD",1764626245163,0.24250827,86595.0,86587.0,0.23097916]
["bitfinex","BTCUSD",1764626245164,0.01154841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764626245368,0.23097134,86591.0,86587.0,0.24253005]
["bitfinex","BTCUSD",1764626245566,0.01154867,86590.0,86585.0,0.24253095]
["bitfinex","BTCUSD",1764626245774,0.01154867,86590.0,86587.0,0.24252885]
["bitfinex","BTCUSD",1764626245970,0.24252251,86590.0,86587.0,0.24252885]
["bitfinex","BTCUSD",1764626246166,0.05428524,86591.0,86587.0,0.24253027]
["bitfinex","BTCUSD",1764626246381,0.05428524,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764626246741,0.05428524,86591.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1764626247023,0.034722,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764626247320,0.034722,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1764626247632,0.034722,86597.0,86594.0,0.24250844]
["bitfinex","BTCUSD",1764626247820,0.034722,86597.0,86595.0,0.23095992]
["bitfinex","BTCUSD",1764626248024,0.034722,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1764626248778,0.0002,86600.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1764626248779,0.0002,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626250114,0.0002,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764626250326,0.04664424,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1764626250521,0.0002,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626251524,0.0002,86600.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626251928,0.0002,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626252343,0.0002,86600.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626252938,1.5002,86600.0,86599.0,0.23494954]
["bitfinex","BTCUSD",1764626254863,1.5002,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626255064,1.5002,86600.0,86599.0,0.003]
["bitfinex","BTCUSD",1764626255280,1.5002,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626255480,1.5002,86600.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626255681,1.5002,86600.0,86599.0,0.23494954]
["bitfinex","BTCUSD",1764626257580,1.5002,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626258177,1.5002,86600.0,86599.0,0.23494954]
["bitfinex","BTCUSD",1764626260937,1.5002,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626261162,1.5002,86600.0,86599.0,0.23494954]
["bitfinex","BTCUSD",1764626261501,1.5002,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626261716,1.5002,86600.0,86599.0,0.23494954]
["bitfinex","BTCUSD",1764626262141,1.5002,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626263093,1.5002,86600.0,86599.0,0.23494954]
["bitfinex","BTCUSD",1764626263603,1.5002,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626264015,1.84637284,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626264239,1.85797284,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626264365,2.24056658,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626264572,2.27126963,86600.0,86599.0,0.004]
["bitfinex","BTCUSD",1764626264770,0.01155187,86566.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764626265015,0.01155187,86566.0,86530.0,0.40999999]
["bitfinex","BTCUSD",1764626265016,0.01155308,86557.0,86551.0,0.24263007]
["bitfinex","BTCUSD",1764626265234,0.24259838,86563.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1764626265376,0.28923817,86565.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764626265577,0.03473386,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764626266105,0.03473386,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1764626268011,0.03473386,86562.0,86561.0,0.23205093]
["bitfinex","BTCUSD",1764626268635,0.03473386,86562.0,86561.0,0.23405093]
["bitfinex","BTCUSD",1764626269334,0.0116,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764626269622,0.33455041,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626269926,0.01155107,86572.0,86567.0,0.2425841]
["bitfinex","BTCUSD",1764626270054,0.04664424,86568.0,86567.0,0.2425841]
["bitfinex","BTCUSD",1764626270463,0.08137604,86568.0,86567.0,0.2425841]
["bitfinex","BTCUSD",1764626270663,0.08137604,86568.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1764626271286,0.0347318,86568.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1764626271922,0.0347318,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764626272297,0.26576405,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764626273324,0.0347318,86568.0,86567.0,0.23203492]
["bitfinex","BTCUSD",1764626273532,0.0347318,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764626274948,0.0347318,86568.0,86567.0,0.23203492]
["bitfinex","BTCUSD",1764626277049,0.23101364,86575.0,86571.0,0.24257399]
["bitfinex","BTCUSD",1764626277271,0.03473072,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764626277475,0.2657479,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626277674,0.27729871,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626277907,0.323,86573.0,86571.0,0.23102374]
["bitfinex","BTCUSD",1764626278129,0.35773072,86573.0,86571.0,0.23102374]
["bitfinex","BTCUSD",1764626278269,0.323,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1764626278678,0.01155014,86579.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764626278862,0.01155081,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764626279062,0.01155094,86573.0,86569.0,0.24258101]
["bitfinex","BTCUSD",1764626279299,0.24257102,86573.0,86569.0,0.24258101]
["bitfinex","BTCUSD",1764626280041,0.24257065,86573.0,86569.0,0.24258101]
["bitfinex","BTCUSD",1764626280240,0.23102439,86571.0,86569.0,0.24258101]
["bitfinex","BTCUSD",1764626280631,0.2425756,86571.0,86567.0,0.24258402]
["bitfinex","BTCUSD",1764626280865,0.03472923,86575.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764626280982,0.03472923,86575.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626280983,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764626281194,0.01155081,86574.0,86561.0,0.23105011]
["bitfinex","BTCUSD",1764626281195,0.01155121,86571.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764626281441,0.04664424,86568.0,86562.0,0.02983241]
["bitfinex","BTCUSD",1764626281657,0.24257825,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1764626281864,0.24257825,86570.0,86558.0,0.01828]
["bitfinex","BTCUSD",1764626281865,0.23105562,86560.0,86558.0,0.01828]
["bitfinex","BTCUSD",1764626282018,0.23105566,86560.0,86558.0,0.01828]
["bitfinex","BTCUSD",1764626282618,0.24260374,86561.0,86558.0,0.26089162]
["bitfinex","BTCUSD",1764626282865,0.2425998,86563.0,86559.0,0.24260908]
["bitfinex","BTCUSD",1764626283018,0.23105159,86561.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764626283219,0.23105159,86561.0,86558.0,0.01255294]
["bitfinex","BTCUSD",1764626283523,0.24260256,86562.0,86558.0,0.24260952]
["bitfinex","BTCUSD",1764626283938,0.24260256,86562.0,86559.0,0.001]
["bitfinex","BTCUSD",1764626285312,0.2310524,86561.0,86558.0,0.24260952]
["bitfinex","BTCUSD",1764626285528,0.2310524,86561.0,86558.0,0.24360952]
["bitfinex","BTCUSD",1764626285862,0.2310524,86561.0,86558.0,0.24260952]
["bitfinex","BTCUSD",1764626286064,0.24260857,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764626286319,0.24260857,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1764626286540,0.24260857,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1764626286738,0.0347318,86567.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764626286906,0.23104792,86563.0,86558.0,0.01355294]
["bitfinex","BTCUSD",1764626287104,0.01155241,86562.0,86558.0,0.24461151]
["bitfinex","BTCUSD",1764626287316,0.2426029,86562.0,86559.0,0.23105598]
["bitfinex","BTCUSD",1764626287520,0.2426029,86562.0,86559.0,0.23305598]
["bitfinex","BTCUSD",1764626287883,0.2426029,86562.0,86558.0,0.001]
["bitfinex","BTCUSD",1764626287884,0.2310536,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1764626288040,0.2310536,86560.0,86558.0,0.003]
["bitfinex","BTCUSD",1764626288653,0.01155254,86561.0,86558.0,0.23305856]
["bitfinex","BTCUSD",1764626288855,0.24260589,86561.0,86558.0,0.24460954]
["bitfinex","BTCUSD",1764626289056,0.24260589,86561.0,86558.0,0.24560954]
["bitfinex","BTCUSD",1764626289295,0.01155254,86561.0,86559.0,0.23105549]
["bitfinex","BTCUSD",1764626289857,0.01155254,86561.0,86559.0,0.23305549]
["bitfinex","BTCUSD",1764626290056,0.24260437,86561.0,86558.0,0.24361143]
["bitfinex","BTCUSD",1764626290257,0.01155281,86559.0,86548.0,0.24263932]
["bitfinex","BTCUSD",1764626290455,0.01155441,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764626290698,0.01155374,86552.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764626290699,0.01155494,86543.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764626290996,0.24264599,86546.0,86542.0,0.23110059]
["bitfinex","BTCUSD",1764626291213,0.01155454,86546.0,86542.0,0.24265649]
["bitfinex","BTCUSD",1764626291704,0.01155454,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764626291849,0.23109399,86545.0,86542.0,0.24265632]
["bitfinex","BTCUSD",1764626292058,0.0116,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764626292259,0.0116,86552.0,86550.0,0.23107955]
["bitfinex","BTCUSD",1764626292460,0.0116,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1764626292680,0.23106788,86555.0,86552.0,0.23107393]
["bitfinex","BTCUSD",1764626292884,0.04664424,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764626293109,0.04664424,86553.0,86550.0,0.24263431]
["bitfinex","BTCUSD",1764626293439,0.04664424,86553.0,86551.0,0.23107722]
["bitfinex","BTCUSD",1764626293640,0.04664424,86553.0,86551.0,0.23307722]
["bitfinex","BTCUSD",1764626293780,0.04664424,86553.0,86552.0,0.23207496]
["bitfinex","BTCUSD",1764626295001,0.04664424,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1764626296073,0.04664424,86553.0,86552.0,0.23207496]
["bitfinex","BTCUSD",1764626296273,0.04664424,86553.0,86552.0,0.23407496]
["bitfinex","BTCUSD",1764626297510,0.27771653,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626301289,0.37711845,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626302469,0.38871845,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626305856,0.37711845,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626308902,0.27771653,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626309611,0.28931653,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626314152,0.05824424,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626314547,0.0116,86553.0,86552.0,0.23407496]
["bitfinex","BTCUSD",1764626314782,0.01155281,86559.0,86554.0,0.23106805]
["bitfinex","BTCUSD",1764626314956,0.01155321,86556.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626315100,0.04664424,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1764626315453,0.27771653,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1764626315760,0.28931653,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1764626315958,0.23107664,86552.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764626316150,0.0116,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764626316855,0.0116,86551.0,86549.0,0.24263708]
["bitfinex","BTCUSD",1764626317094,0.0116,86551.0,86550.0,0.001]
["bitfinex","BTCUSD",1764626317466,0.0116,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1764626317913,0.0116,86551.0,86550.0,0.001]
["bitfinex","BTCUSD",1764626318544,0.0116,86551.0,86550.0,0.2320803]
["bitfinex","BTCUSD",1764626318818,0.0116,86551.0,86550.0,0.2350803]
["bitfinex","BTCUSD",1764626319718,0.04664424,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1764626320890,0.04664424,86553.0,86552.0,0.23207496]
["bitfinex","BTCUSD",1764626321782,0.04664424,86553.0,86552.0,0.23407496]
["bitfinex","BTCUSD",1764626325301,0.0116,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764626325532,0.01155214,86564.0,86560.0,0.23105125]
["bitfinex","BTCUSD",1764626325729,0.24259723,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764626325930,0.24260296,86562.0,86558.0,0.24261188]
["bitfinex","BTCUSD",1764626326131,0.07975909,86561.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764626326354,0.01155254,86561.0,86556.0,0.24261698]
["bitfinex","BTCUSD",1764626326690,0.24260355,86561.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1764626326972,0.24260355,86561.0,86558.0,0.23105824]
["bitfinex","BTCUSD",1764626327943,0.24260355,86561.0,86558.0,0.23205824]
["bitfinex","BTCUSD",1764626328126,0.24260355,86561.0,86558.0,0.23105824]
["bitfinex","BTCUSD",1764626328326,0.07277997,86560.0,86558.0,0.23105824]
["bitfinex","BTCUSD",1764626328577,0.07277997,86560.0,86558.0,0.23205824]
["bitfinex","BTCUSD",1764626328990,0.0116,86559.0,86558.0,0.23205824]
["bitfinex","BTCUSD",1764626329300,0.0116,86559.0,86558.0,0.23105824]
["bitfinex","BTCUSD",1764626329994,0.0116,86559.0,86558.0,0.23205824]
["bitfinex","BTCUSD",1764626330399,0.0116,86559.0,86558.0,0.001]
["bitfinex","BTCUSD",1764626330559,0.04446282,86559.0,86558.0,0.001]
["bitfinex","BTCUSD",1764626330768,0.26391909,86559.0,86558.0,0.001]
["bitfinex","BTCUSD",1764626330965,0.26391909,86559.0,86536.0,0.23111541]
["bitfinex","BTCUSD",1764626330966,0.01155521,86541.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764626331308,0.24266563,86539.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764626331462,0.01155548,86539.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764626331665,0.01155575,86537.0,86530.0,0.55049641]
["bitfinex","BTCUSD",1764626331897,0.23110433,86541.0,86536.0,0.24267291]
["bitfinex","BTCUSD",1764626332101,0.23110778,86540.0,86537.0,0.2311145]
["bitfinex","BTCUSD",1764626332296,0.24265954,86541.0,86537.0,0.24267025]
["bitfinex","BTCUSD",1764626333186,0.05824424,86542.0,86539.0,0.24266211]
["bitfinex","BTCUSD",1764626333330,0.23108104,86550.0,86546.0,0.23109017]
["bitfinex","BTCUSD",1764626333535,0.2310729,86553.0,86546.0,0.23109017]
["bitfinex","BTCUSD",1764626333536,0.2310729,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764626333853,0.04664424,86550.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764626334177,0.04664424,86550.0,86547.0,0.24264011]
["bitfinex","BTCUSD",1764626334473,0.04664424,86550.0,86548.0,0.23108454]
["bitfinex","BTCUSD",1764626334973,0.04664424,86550.0,86547.0,0.24264052]
["bitfinex","BTCUSD",1764626335130,0.04664424,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764626335638,0.05819825,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764626336061,0.23108346,86549.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764626336264,0.2426376,86549.0,86546.0,0.24264372]
["bitfinex","BTCUSD",1764626337521,0.24263998,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764626337685,0.23108918,86547.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764626338159,0.2426383,86549.0,86545.0,0.24264582]
["bitfinex","BTCUSD",1764626338335,0.23108567,86548.0,86545.0,0.24264582]
["bitfinex","BTCUSD",1764626338541,0.24263995,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764626338741,0.24263995,86548.0,86545.0,0.2426457]
["bitfinex","BTCUSD",1764626339783,0.24264848,86545.0,86541.0,0.26093814]
["bitfinex","BTCUSD",1764626339984,0.01155468,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764626340143,0.01155468,86545.0,86541.0,0.01828]
["bitfinex","BTCUSD",1764626340144,0.24265204,86544.0,86541.0,0.01828]
["bitfinex","BTCUSD",1764626340348,0.23110153,86543.0,86541.0,0.01828]
["bitfinex","BTCUSD",1764626340572,0.24265143,86544.0,86541.0,0.24938214]
["bitfinex","BTCUSD",1764626340783,0.24265143,86544.0,86541.0,0.24265735]
["bitfinex","BTCUSD",1764626341036,0.0116,86548.0,86546.0,0.23109059]
["bitfinex","BTCUSD",1764626341210,0.0116,86551.0,86545.0,0.242647]
["bitfinex","BTCUSD",1764626341391,0.25423208,86551.0,86547.0,0.23108705]
["bitfinex","BTCUSD",1764626341589,0.01155401,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764626341789,0.25425674,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1764626341996,0.24265704,86542.0,86538.0,0.23111001]
["bitfinex","BTCUSD",1764626342159,0.0116,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1764626342913,0.24264318,86547.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764626343091,0.2542458,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764626343307,0.27771719,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764626343308,0.04664424,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764626343488,0.01155294,86558.0,86549.0,0.24263482]
["bitfinex","BTCUSD",1764626343712,0.36964424,86567.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764626343713,0.01155227,86563.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764626343937,0.23104942,86562.0,86557.0,0.24261214]
["bitfinex","BTCUSD",1764626344112,0.01155241,86562.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764626344316,0.23105627,86559.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764626344540,0.04664424,86552.0,86538.0,0.24266749]
["bitfinex","BTCUSD",1764626344695,0.04664424,86552.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1764626344696,0.24263616,86550.0,86541.0,0.23109943]
["bitfinex","BTCUSD",1764626344899,0.01155454,86546.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764626345097,0.01155454,86546.0,86536.0,0.2426735]
["bitfinex","BTCUSD",1764626345098,0.01155521,86541.0,86536.0,0.2426735]
["bitfinex","BTCUSD",1764626345339,0.01155521,86541.0,86537.0,0.24266945]
["bitfinex","BTCUSD",1764626345572,0.24265994,86541.0,86537.0,0.24266945]
["bitfinex","BTCUSD",1764626345755,0.01155521,86541.0,86537.0,0.24266945]
["bitfinex","BTCUSD",1764626345965,0.23111232,86539.0,86534.0,0.02983615]
["bitfinex","BTCUSD",1764626346119,0.23111451,86538.0,86536.0,0.002]
["bitfinex","BTCUSD",1764626346915,0.23111501,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1764626347236,0.23111501,86537.0,86534.0,0.26095672]
["bitfinex","BTCUSD",1764626347441,0.23111451,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1764626347640,0.24266524,86539.0,86537.0,0.002]
["bitfinex","BTCUSD",1764626347847,0.24266524,86539.0,86536.0,0.23111709]
["bitfinex","BTCUSD",1764626348044,0.24266524,86539.0,86536.0,0.003]
["bitfinex","BTCUSD",1764626348492,0.24266524,86539.0,86536.0,0.001]
["bitfinex","BTCUSD",1764626348642,0.23111342,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1764626348840,0.23111501,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1764626349067,0.24266279,86540.0,86537.0,0.23111356]
["bitfinex","BTCUSD",1764626349291,0.01155535,86540.0,86537.0,0.24266931]
["bitfinex","BTCUSD",1764626349604,0.23111001,86539.0,86537.0,0.24266931]
["bitfinex","BTCUSD",1764626350082,0.24265902,86542.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1764626350282,0.23110466,86541.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1764626350791,0.23110753,86540.0,86537.0,0.24467067]
["bitfinex","BTCUSD",1764626350943,0.01155468,86545.0,86540.0,0.2426605]
["bitfinex","BTCUSD",1764626351163,0.01155494,86543.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764626351398,0.2311094,86540.0,86538.0,0.001]
["bitfinex","BTCUSD",1764626351554,0.01155521,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764626351886,0.24266562,86539.0,86537.0,0.001]
["bitfinex","BTCUSD",1764626352314,0.23111234,86538.0,86535.0,0.24267487]
["bitfinex","BTCUSD",1764626352449,0.23111537,86537.0,86534.0,0.24267901]
["bitfinex","BTCUSD",1764626353351,0.24266517,86539.0,86537.0,0.001]
["bitfinex","BTCUSD",1764626353552,0.24266517,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1764626353754,0.24266517,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764626354596,0.24266517,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1764626354938,0.24266215,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764626355144,0.24266215,86541.0,86536.0,0.01255588]
["bitfinex","BTCUSD",1764626355145,0.24266306,86540.0,86536.0,0.01255588]
["bitfinex","BTCUSD",1764626355302,0.23110985,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1764626355909,0.23110985,86539.0,86536.0,0.24467306]
["bitfinex","BTCUSD",1764626356188,0.23110985,86539.0,86536.0,0.24367306]
["bitfinex","BTCUSD",1764626356743,0.24266515,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1764626357120,0.23111548,86537.0,86535.0,0.24267457]
["bitfinex","BTCUSD",1764626357341,0.24266515,86539.0,86535.0,0.24267581]
["bitfinex","BTCUSD",1764626357552,0.24266515,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1764626357948,0.23111255,86538.0,86536.0,0.01255588]
["bitfinex","BTCUSD",1764626358148,0.231113,86538.0,86536.0,0.2426732]
["bitfinex","BTCUSD",1764626358359,0.24266515,86539.0,86536.0,0.2426732]
["bitfinex","BTCUSD",1764626358595,0.33157119,86650.0,86536.0,0.2426732]
["bitfinex","BTCUSD",1764626358596,0.23108503,86549.0,86543.0,0.23109691]
["bitfinex","BTCUSD",1764626358808,0.23108503,86549.0,86533.0,0.01828]
["bitfinex","BTCUSD",1764626358809,0.23104796,86563.0,86554.0,0.23106726]
["bitfinex","BTCUSD",1764626358985,0.05819678,86561.0,86557.0,0.24261307]
["bitfinex","BTCUSD",1764626359203,0.2892488,86561.0,86556.0,0.23106391]
["bitfinex","BTCUSD",1764626359518,0.01155174,86567.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764626359712,0.01155227,86563.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764626359915,0.24259989,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764626360092,0.24259989,86563.0,86558.0,0.24060981]
["bitfinex","BTCUSD",1764626360279,0.24260072,86562.0,86558.0,0.24060981]
["bitfinex","BTCUSD",1764626360473,0.24260072,86562.0,86559.0,0.23105514]
["bitfinex","BTCUSD",1764626361028,0.01155241,86562.0,86559.0,0.23105471]
["bitfinex","BTCUSD",1764626361157,0.01155241,86562.0,86560.0,0.23105311]
["bitfinex","BTCUSD",1764626361624,0.002,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1764626362245,0.24259489,86565.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1764626362971,0.23104789,86563.0,86560.0,0.23105347]
["bitfinex","BTCUSD",1764626363177,0.01155214,86564.0,86561.0,0.23104994]
["bitfinex","BTCUSD",1764626363423,0.002,86562.0,86561.0,0.23104994]
["bitfinex","BTCUSD",1764626363739,0.24259602,86564.0,86561.0,0.23104994]
["bitfinex","BTCUSD",1764626363910,0.3003598,86563.0,86559.0,0.24260817]
["bitfinex","BTCUSD",1764626364122,0.05775963,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764626364315,0.24259573,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764626364569,0.002,86562.0,86560.0,0.24260413]
["bitfinex","BTCUSD",1764626364878,0.23104782,86563.0,86560.0,0.24260413]
["bitfinex","BTCUSD",1764626365214,0.23104782,86563.0,86561.0,0.23105031]
["bitfinex","BTCUSD",1764626365215,0.002,86563.0,86561.0,0.23105031]
["bitfinex","BTCUSD",1764626365414,0.002,86563.0,86561.0,0.23116612]
["bitfinex","BTCUSD",1764626366026,0.04687211,86564.0,86561.0,0.23116612]
["bitfinex","BTCUSD",1764626366250,0.23104636,86563.0,86561.0,0.23116612]
["bitfinex","BTCUSD",1764626366411,0.28923567,86566.0,86561.0,0.23116612]
["bitfinex","BTCUSD",1764626366614,0.01155121,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764626366866,0.04664424,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764626367035,0.0116,86577.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764626367237,0.55049641,86580.0,86566.0,0.24258699]
["bitfinex","BTCUSD",1764626367435,0.01155134,86570.0,86566.0,0.24258699]
["bitfinex","BTCUSD",1764626367670,0.01155134,86570.0,86566.0,0.24258846]
["bitfinex","BTCUSD",1764626367871,0.24256941,86574.0,86568.0,0.23102972]
["bitfinex","BTCUSD",1764626368076,0.2425789,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764626368455,0.2425789,86570.0,86566.0,0.24258718]
["bitfinex","BTCUSD",1764626369284,0.24258667,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764626369631,0.24258667,86567.0,86563.0,0.24259574]
["bitfinex","BTCUSD",1764626369814,0.24258667,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1764626370185,0.01155067,86575.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764626370370,0.24257531,86572.0,86566.0,0.001]
["bitfinex","BTCUSD",1764626370570,0.24257531,86572.0,86562.0,0.23104771]
["bitfinex","BTCUSD",1764626370571,0.01155134,86570.0,86562.0,0.23104771]
["bitfinex","BTCUSD",1764626370816,0.01155174,86567.0,86561.0,0.00011581]
["bitfinex","BTCUSD",1764626371159,0.0116,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1764626371336,0.01155214,86564.0,86561.0,0.23116674]
["bitfinex","BTCUSD",1764626371571,0.25419474,86565.0,86561.0,0.23116674]
["bitfinex","BTCUSD",1764626371913,0.23104315,86564.0,86562.0,0.23104816]
["bitfinex","BTCUSD",1764626372358,0.24259529,86564.0,86561.0,0.24271928]
["bitfinex","BTCUSD",1764626373157,0.24259529,86564.0,86561.0,0.24371928]
["bitfinex","BTCUSD",1764626373297,0.24259529,86564.0,86561.0,0.24271928]
["bitfinex","BTCUSD",1764626373500,0.02315201,86565.0,86562.0,0.2310464]
["bitfinex","BTCUSD",1764626373701,0.0116,86565.0,86562.0,0.2310464]
["bitfinex","BTCUSD",1764626373920,0.25419258,86565.0,86562.0,0.2310464]
["bitfinex","BTCUSD",1764626374559,0.01155174,86567.0,86562.0,0.2310464]
["bitfinex","BTCUSD",1764626374560,0.24258703,86567.0,86563.0,0.24259687]
["bitfinex","BTCUSD",1764626374795,0.23103786,86566.0,86564.0,0.23104094]
["bitfinex","BTCUSD",1764626375490,0.28922884,86568.0,86564.0,0.24259308]
["bitfinex","BTCUSD",1764626375669,0.01155174,86567.0,86564.0,0.24259308]
["bitfinex","BTCUSD",1764626376250,0.23103789,86566.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764626376824,0.23103789,86566.0,86564.0,0.001]
["bitfinex","BTCUSD",1764626376825,0.24259226,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1764626377475,0.23104374,86564.0,86561.0,0.24271902]
["bitfinex","BTCUSD",1764626377681,0.24259226,86565.0,86561.0,0.24271902]
["bitfinex","BTCUSD",1764626377925,0.24259226,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626379480,0.24259226,86565.0,86561.0,0.01166835]
["bitfinex","BTCUSD",1764626379680,0.24259226,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626379900,0.35781822,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626380420,0.11522596,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626380871,0.11522596,86565.0,86564.0,0.23304292]
["bitfinex","BTCUSD",1764626381064,0.27767686,86568.0,86565.0,0.23103828]
["bitfinex","BTCUSD",1764626381404,0.231035,86567.0,86564.0,0.24459506]
["bitfinex","BTCUSD",1764626381622,0.231035,86567.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626381623,0.23103839,86566.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626381921,1.0,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626382127,1.0,86565.0,86564.0,0.23304292]
["bitfinex","BTCUSD",1764626382372,1.0,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1764626383340,1.0,86565.0,86564.0,0.23304292]
["bitfinex","BTCUSD",1764626389541,1.11275512,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1764626389689,1.11275512,86565.0,86564.0,0.23304292]
["bitfinex","BTCUSD",1764626389884,1.0116,86565.0,86564.0,0.23304292]
["bitfinex","BTCUSD",1764626390298,1.0,86565.0,86564.0,0.23304292]
["bitfinex","BTCUSD",1764626393846,1.0,86565.0,86564.0,0.55604292]
["bitfinex","BTCUSD",1764626395088,1.0,86565.0,86564.0,0.55504292]
["bitfinex","BTCUSD",1764626395471,1.0,86565.0,86564.0,0.55804292]
["bitfinex","BTCUSD",1764626399254,1.0,86565.0,86564.0,0.25332292]
["bitfinex","BTCUSD",1764626399811,1.0,86565.0,86564.0,0.23504292]
["bitfinex","BTCUSD",1764626400141,1.0,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1764626400562,1.0,86565.0,86564.0,0.23504292]
["bitfinex","BTCUSD",1764626401053,1.0,86565.0,86564.0,0.23404292]
["bitfinex","BTCUSD",1764626401284,1.0,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1764626401668,1.0,86565.0,86564.0,0.23204292]
["bitfinex","BTCUSD",1764626404748,1.0,86565.0,86564.0,0.62904595]
["bitfinex","BTCUSD",1764626405357,1.0,86565.0,86564.0,1.02904595]
["bitfinex","BTCUSD",1764626405756,1.0,86565.0,86564.0,1.02804595]
["bitfinex","BTCUSD",1764626406076,1.0,86565.0,86564.0,1.03104595]
["bitfinex","BTCUSD",1764626406696,1.0,86565.0,86564.0,1.03004595]
["bitfinex","BTCUSD",1764626407263,1.0,86565.0,86564.0,1.02804595]
["bitfinex","BTCUSD",1764626407464,1.0,86565.0,86564.0,1.02904595]
["bitfinex","BTCUSD",1764626407664,1.0,86565.0,86564.0,1.03404595]
["bitfinex","BTCUSD",1764626407871,1.0,86565.0,86564.0,1.02904595]
["bitfinex","BTCUSD",1764626408321,1.0,86565.0,86564.0,1.03304595]
["bitfinex","BTCUSD",1764626408476,1.0,86565.0,86564.0,1.02904595]
["bitfinex","BTCUSD",1764626408677,1.0,86565.0,86564.0,1.02804595]
["bitfinex","BTCUSD",1764626408917,1.0,86565.0,86564.0,1.03204595]
["bitfinex","BTCUSD",1764626409131,1.0,86565.0,86564.0,1.03304595]
["bitfinex","BTCUSD",1764626409339,0.45692866,86565.0,86564.0,1.03304595]
["bitfinex","BTCUSD",1764626409503,0.11205144,86565.0,86564.0,3.03204595]
["bitfinex","BTCUSD",1764626409708,1.5002,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626411226,1.5002,86600.0,86599.0,0.23294954]
["bitfinex","BTCUSD",1764626411424,1.5002,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626411809,1.5002,86600.0,86599.0,0.25122954]
["bitfinex","BTCUSD",1764626412008,1.5002,86600.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626412009,0.01154814,86594.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764626412211,0.01154881,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764626412508,0.01154854,86591.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764626412509,0.24252231,86590.0,86584.0,0.01828]
["bitfinex","BTCUSD",1764626412752,0.01154867,86590.0,86584.0,0.26081772]
["bitfinex","BTCUSD",1764626412955,0.24251175,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764626413168,0.01154827,86593.0,86588.0,0.23097622]
["bitfinex","BTCUSD",1764626413324,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764626414177,0.01154841,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764626414369,0.0116,86588.0,86586.0,0.01828]
["bitfinex","BTCUSD",1764626414937,0.0116,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764626415172,0.0116,86588.0,86585.0,0.02982934]
["bitfinex","BTCUSD",1764626415376,0.0116,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764626415621,0.01154854,86591.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1764626415827,0.0116,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764626416039,0.01158402,86590.0,86586.0,0.24253319]
["bitfinex","BTCUSD",1764626416726,0.01158402,86590.0,86587.0,0.24252968]
["bitfinex","BTCUSD",1764626417130,0.01158402,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764626418106,0.24252558,86589.0,86585.0,0.02982934]
["bitfinex","BTCUSD",1764626418308,0.01154881,86589.0,86586.0,0.001]
["bitfinex","BTCUSD",1764626418504,0.01154867,86590.0,86586.0,0.001]
["bitfinex","BTCUSD",1764626418917,0.01154867,86590.0,86586.0,0.24253223]
["bitfinex","BTCUSD",1764626419144,0.01154867,86590.0,86586.0,0.24253276]
["bitfinex","BTCUSD",1764626419360,0.01154867,86590.0,86585.0,0.02982934]
["bitfinex","BTCUSD",1764626419361,0.24252503,86589.0,86585.0,0.01828]
["bitfinex","BTCUSD",1764626419566,0.24252503,86589.0,86585.0,0.02982934]
["bitfinex","BTCUSD",1764626419765,0.24252503,86589.0,86585.0,0.01828]
["bitfinex","BTCUSD",1764626419974,0.24252503,86589.0,86586.0,0.001]
["bitfinex","BTCUSD",1764626420227,0.24252257,86590.0,86586.0,0.2319842]
["bitfinex","BTCUSD",1764626420415,0.01158402,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764626420625,0.02313256,86591.0,86588.0,0.23097812]
["bitfinex","BTCUSD",1764626420832,0.01158402,86591.0,86588.0,0.24252706]
["bitfinex","BTCUSD",1764626420977,0.01158402,86591.0,86589.0,0.23097385]
["bitfinex","BTCUSD",1764626422397,0.01158402,86591.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1764626422627,0.25409829,86593.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1764626423149,0.25409829,86593.0,86589.0,0.24252266]
["bitfinex","BTCUSD",1764626423362,0.25409829,86593.0,86590.0,0.23097293]
["bitfinex","BTCUSD",1764626423705,0.02313229,86593.0,86591.0,0.23097056]
["bitfinex","BTCUSD",1764626423905,0.01158402,86593.0,86591.0,0.23097056]
["bitfinex","BTCUSD",1764626424327,0.23096621,86593.0,86591.0,0.23097056]
["bitfinex","BTCUSD",1764626424528,0.24251448,86593.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764626424951,0.24251448,86593.0,86590.0,0.24252188]
["bitfinex","BTCUSD",1764626425239,0.24248066,86605.0,86598.0,0.23095157]
["bitfinex","BTCUSD",1764626425463,0.01154707,86602.0,86598.0,0.22595221]
["bitfinex","BTCUSD",1764626425629,0.04664424,86599.0,86598.0,0.22595221]
["bitfinex","BTCUSD",1764626426050,0.01154694,86603.0,86598.0,0.22595221]
["bitfinex","BTCUSD",1764626426263,0.01154707,86602.0,86598.0,0.22595221]
["bitfinex","BTCUSD",1764626426477,0.2424897,86602.0,86598.0,0.22595221]
["bitfinex","BTCUSD",1764626426935,0.23093849,86604.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626427068,0.01154707,86602.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626427276,0.24249102,86602.0,86598.0,0.22595221]
["bitfinex","BTCUSD",1764626427677,0.24249073,86603.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626428948,0.01154694,86603.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626429520,0.24248498,86605.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626429724,0.01154667,86605.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626430344,0.24248241,86605.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626430763,0.24248238,86605.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626431403,0.01154681,86604.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626431626,0.24248416,86604.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626431838,0.01154521,86616.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626432053,0.01154587,86611.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626432274,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626432439,0.01154587,86611.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626432639,0.01154521,86616.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626433059,0.24263937,86620.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626433223,0.01174467,86620.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626433416,0.0002,86620.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626433614,0.0002,86620.0,86599.0,0.24342958]
["bitfinex","BTCUSD",1764626434145,0.24244786,86617.0,86599.0,0.23294954]
["bitfinex","BTCUSD",1764626434310,0.01154574,86612.0,86599.0,0.23294954]
["bitfinex","BTCUSD",1764626434916,0.01154547,86614.0,86599.0,0.23294954]
["bitfinex","BTCUSD",1764626435129,0.01154547,86614.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626435431,0.01154561,86613.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626435629,0.0002,86620.0,86599.0,0.24342958]
["bitfinex","BTCUSD",1764626436033,0.01154521,86616.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626436572,0.24244638,86618.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626436781,0.01154521,86616.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626436982,0.01154547,86614.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626437290,0.01154534,86615.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626437680,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626438096,0.01154574,86612.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626438521,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626438755,0.01154494,86618.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626438907,0.01154547,86614.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626439117,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626439391,0.23091049,86614.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626439537,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626439744,0.01154561,86613.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626440255,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626440457,0.01154574,86612.0,86599.0,0.24242958]
["bitfinex","BTCUSD",1764626440785,0.01154574,86612.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626440940,0.01154574,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626441148,0.01154534,86615.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764626441341,0.01154494,86618.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626441612,0.01154507,86617.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626441726,0.0002,86620.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1764626442139,0.01174467,86620.0,86599.0,0.24342958]
["bitfinex","BTCUSD",1764626442795,0.0002,86620.0,86599.0,0.24342958]
["bitfinex","BTCUSD",1764626444099,0.0002,86620.0,86599.0,0.30595257]
["bitfinex","BTCUSD",1764626445359,0.01174467,86620.0,86599.0,0.30595257]
["bitfinex","BTCUSD",1764626445987,0.01154494,86618.0,86599.0,0.30595257]
["bitfinex","BTCUSD",1764626446211,0.01174467,86620.0,86599.0,0.30595257]
["bitfinex","BTCUSD",1764626448076,0.01174467,86620.0,86599.0,0.61747253]
["bitfinex","BTCUSD",1764626448077,0.0002,86620.0,86599.0,0.61747253]
["bitfinex","BTCUSD",1764626448307,0.0002,86620.0,86599.0,0.66365657]
["bitfinex","BTCUSD",1764626448659,0.0002,86620.0,86599.0,2.66365657]
["bitfinex","BTCUSD",1764626448877,0.0002,86620.0,86599.0,3.06365657]
["bitfinex","BTCUSD",1764626449504,0.95952651,86600.0,86599.0,3.06465657]
["bitfinex","BTCUSD",1764626449698,0.0002,86620.0,86600.0,2.51880303]
["bitfinex","BTCUSD",1764626449699,1e-08,86601.0,86600.0,2.51880303]
["bitfinex","BTCUSD",1764626450286,1e-08,86601.0,86600.0,2.53708303]
["bitfinex","BTCUSD",1764626450552,0.00815426,86625.0,86600.0,2.53708303]
["bitfinex","BTCUSD",1764626450553,0.00815426,86625.0,86624.0,0.51880303]
["bitfinex","BTCUSD",1764626450747,0.00819883,86625.0,86624.0,0.81461016]
["bitfinex","BTCUSD",1764626451079,0.00819883,86625.0,86624.0,0.82280899]
["bitfinex","BTCUSD",1764626452082,0.00819883,86625.0,86624.0,1.22780899]
["bitfinex","BTCUSD",1764626452436,0.00819883,86625.0,86624.0,1.22280899]
["bitfinex","BTCUSD",1764626453173,0.0002,86640.0,86639.0,0.62784595]
["bitfinex","BTCUSD",1764626453415,0.0002,86640.0,86639.0,0.64612595]
["bitfinex","BTCUSD",1764626453601,0.0005857,86640.0,86639.0,0.64612595]
["bitfinex","BTCUSD",1764626453794,0.0005857,86640.0,86639.0,1.04612595]
["bitfinex","BTCUSD",1764626454321,0.0005857,86640.0,86639.0,1.05075132]
["bitfinex","BTCUSD",1764626454728,0.0005857,86640.0,86639.0,1.05375132]
["bitfinex","BTCUSD",1764626455503,0.0005857,86640.0,86639.0,1.05475132]
["bitfinex","BTCUSD",1764626455701,0.0005857,86640.0,86639.0,1.03647132]
["bitfinex","BTCUSD",1764626456044,0.0005857,86640.0,86639.0,0.63864591]
["bitfinex","BTCUSD",1764626456383,0.0005857,86640.0,86639.0,1.05012595]
["bitfinex","BTCUSD",1764626456571,0.0005857,86640.0,86639.0,1.04612595]
["bitfinex","BTCUSD",1764626457118,0.0005857,86640.0,86639.0,0.64912595]
["bitfinex","BTCUSD",1764626457858,0.0005857,86640.0,86639.0,0.64712595]
["bitfinex","BTCUSD",1764626458287,0.0005857,86640.0,86639.0,0.64612595]
["bitfinex","BTCUSD",1764626458489,0.0005857,86640.0,86639.0,0.64712595]
["bitfinex","BTCUSD",1764626458743,0.0005857,86640.0,86639.0,0.64912595]
["bitfinex","BTCUSD",1764626458942,0.0005857,86640.0,86639.0,0.64812595]
["bitfinex","BTCUSD",1764626459091,0.0005857,86640.0,86639.0,0.64912595]
["bitfinex","BTCUSD",1764626459839,0.0005857,86640.0,86639.0,0.64899558]
["bitfinex","BTCUSD",1764626460408,0.0005857,86640.0,86639.0,0.64699558]
["bitfinex","BTCUSD",1764626460992,0.0005857,86640.0,86639.0,0.64999558]
["bitfinex","BTCUSD",1764626461205,0.0005857,86640.0,86639.0,1.04999558]
["bitfinex","BTCUSD",1764626461415,0.29912667,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764626461622,1e-08,86651.0,86650.0,2.39700303]
["bitfinex","BTCUSD",1764626462045,1e-08,86651.0,86650.0,2.79700303]
["bitfinex","BTCUSD",1764626462642,1e-08,86651.0,86650.0,3.73221599]
["bitfinex","BTCUSD",1764626463016,1e-08,86651.0,86650.0,3.75049599]
["bitfinex","BTCUSD",1764626463231,1e-08,86651.0,86650.0,2.81528303]
["bitfinex","BTCUSD",1764626463436,0.0002,86660.0,86650.0,2.81528303]
["bitfinex","BTCUSD",1764626463437,0.0002,86660.0,86659.0,2.62779267]
["bitfinex","BTCUSD",1764626463604,0.01993823,86672.0,86671.0,0.62776072]
["bitfinex","BTCUSD",1764626464012,0.01993823,86672.0,86671.0,0.4]
["bitfinex","BTCUSD",1764626464529,0.01993823,86672.0,86671.0,0.41828]
["bitfinex","BTCUSD",1764626465912,0.25069326,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1764626466314,0.25069326,86672.0,86671.0,0.01928]
["bitfinex","BTCUSD",1764626466532,0.25069326,86672.0,86671.0,0.02128]
["bitfinex","BTCUSD",1764626466770,0.25069326,86672.0,86671.0,0.003]
["bitfinex","BTCUSD",1764626467058,0.26227728,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1764626467434,0.01153801,86670.0,86667.0,0.01828]
["bitfinex","BTCUSD",1764626467832,0.23076544,86669.0,86667.0,0.01828]
["bitfinex","BTCUSD",1764626468035,0.01993823,86672.0,86667.0,0.01828]
["bitfinex","BTCUSD",1764626468238,0.01993823,86672.0,86667.0,0.02981841]
["bitfinex","BTCUSD",1764626468460,0.01993823,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764626468625,0.03147598,86672.0,86668.0,0.01828]
["bitfinex","BTCUSD",1764626468982,0.01993823,86672.0,86668.0,0.02981828]
["bitfinex","BTCUSD",1764626469187,0.01993823,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764626469507,0.01993823,86672.0,86670.0,0.01828]
["bitfinex","BTCUSD",1764626470939,0.23075769,86671.0,86670.0,0.01828]
["bitfinex","BTCUSD",1764626471762,0.23075769,86671.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764626471763,0.01993823,86672.0,86660.0,0.23078605]
["bitfinex","BTCUSD",1764626471942,0.24230365,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764626472146,0.01153788,86671.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764626472350,0.01153788,86671.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764626472549,0.01153788,86671.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764626472767,0.04306,86672.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764626472975,0.01153801,86670.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764626473301,0.01993823,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764626473640,0.01153801,86670.0,86669.0,0.01828]
["bitfinex","BTCUSD",1764626473846,0.01993823,86672.0,86669.0,0.01828]
["bitfinex","BTCUSD",1764626474144,0.03147598,86672.0,86669.0,0.01828]
["bitfinex","BTCUSD",1764626474793,0.01153801,86670.0,86668.0,0.01828]
["bitfinex","BTCUSD",1764626474940,0.01153788,86671.0,86668.0,0.01828]
["bitfinex","BTCUSD",1764626475137,0.01153788,86671.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764626475387,0.01153788,86671.0,86667.0,0.01828]
["bitfinex","BTCUSD",1764626475797,0.00053888,86668.0,86667.0,0.01828]
["bitfinex","BTCUSD",1764626476905,0.00053888,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764626477070,0.00053888,86668.0,86662.0,0.23089477]
["bitfinex","BTCUSD",1764626477071,0.01153841,86667.0,86662.0,0.24243385]
["bitfinex","BTCUSD",1764626477254,0.24230381,86669.0,86666.0,0.01828]
["bitfinex","BTCUSD",1764626477865,0.01153815,86669.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764626478037,0.01153801,86670.0,86665.0,0.01828]
["bitfinex","BTCUSD",1764626478238,0.23077899,86663.0,86662.0,0.00011564]
["bitfinex","BTCUSD",1764626478451,0.24236301,86663.0,86662.0,0.01839564]
["bitfinex","BTCUSD",1764626479147,0.01158402,86663.0,86662.0,0.01839564]
["bitfinex","BTCUSD",1764626479342,0.02485914,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764626479570,0.01153841,86667.0,86662.0,0.02993472]
["bitfinex","BTCUSD",1764626479750,0.02485914,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764626479933,0.02485914,86668.0,86663.0,0.23077899]
["bitfinex","BTCUSD",1764626479934,0.01153801,86670.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764626480134,0.01153841,86667.0,86662.0,0.02993472]
["bitfinex","BTCUSD",1764626480337,0.01153855,86666.0,86662.0,0.01839564]
["bitfinex","BTCUSD",1764626480589,0.24231234,86665.0,86662.0,0.01839564]
["bitfinex","BTCUSD",1764626480806,0.24231234,86665.0,86662.0,0.00011564]
["bitfinex","BTCUSD",1764626481003,0.24231234,86665.0,86662.0,0.01839564]
["bitfinex","BTCUSD",1764626481336,0.24231234,86665.0,86663.0,0.07848]
["bitfinex","BTCUSD",1764626481545,0.01993823,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764626481709,0.01993823,86672.0,86671.0,0.23075769]
["bitfinex","BTCUSD",1764626481912,0.01993823,86672.0,86666.0,0.24230811]
["bitfinex","BTCUSD",1764626482114,0.01993823,86672.0,86667.0,0.02981841]
["bitfinex","BTCUSD",1764626482316,0.01993823,86672.0,86670.0,0.23075989]
["bitfinex","BTCUSD",1764626482861,0.00063395,86671.0,86670.0,0.23075989]
["bitfinex","BTCUSD",1764626484556,1e-08,86672.0,86670.0,0.62776292]
["bitfinex","BTCUSD",1764626484750,1e-08,86672.0,86671.0,2.39700303]
["bitfinex","BTCUSD",1764626485137,1e-08,86672.0,86671.0,2.79700303]
["bitfinex","BTCUSD",1764626486058,1e-08,86672.0,86671.0,2.80100303]
["bitfinex","BTCUSD",1764626486762,1e-08,86672.0,86671.0,2.79700303]
["bitfinex","BTCUSD",1764626487351,1e-08,86672.0,86671.0,0.80200303]
["bitfinex","BTCUSD",1764626487552,1e-08,86672.0,86671.0,2.80200303]
["bitfinex","BTCUSD",1764626487755,1e-08,86672.0,86671.0,2.80400303]
["bitfinex","BTCUSD",1764626488251,1e-08,86672.0,86671.0,2.80200303]
["bitfinex","BTCUSD",1764626488456,1e-08,86672.0,86671.0,2.79900303]
["bitfinex","BTCUSD",1764626488803,1e-08,86672.0,86671.0,2.80300303]
["bitfinex","BTCUSD",1764626489014,1e-08,86672.0,86671.0,2.81728303]
["bitfinex","BTCUSD",1764626489220,1e-08,86672.0,86671.0,2.82128303]
["bitfinex","BTCUSD",1764626489622,1e-08,86672.0,86671.0,2.80780299]
["bitfinex","BTCUSD",1764626489864,1e-08,86690.0,86689.0,2.38552299]
["bitfinex","BTCUSD",1764626490029,0.00024008,86730.0,86729.0,0.55360337]
["bitfinex","BTCUSD",1764626490227,0.00024008,86730.0,86729.0,0.57188337]
["bitfinex","BTCUSD",1764626490424,0.00024008,86730.0,86729.0,0.58336341]
["bitfinex","BTCUSD",1764626490624,0.00210877,86730.0,86729.0,0.58336341]
["bitfinex","BTCUSD",1764626490847,0.00210877,86730.0,86729.0,0.6458864]
["bitfinex","BTCUSD",1764626491174,0.00249463,86730.0,86729.0,0.6458864]
["bitfinex","BTCUSD",1764626492007,0.00249463,86730.0,86729.0,0.63440636]
["bitfinex","BTCUSD",1764626492166,0.00249463,86730.0,86729.0,0.61612636]
["bitfinex","BTCUSD",1764626492623,0.00249463,86730.0,86729.0,0.63644636]
["bitfinex","BTCUSD",1764626492914,0.00249463,86730.0,86729.0,0.6459264]
["bitfinex","BTCUSD",1764626493125,0.00249463,86730.0,86729.0,0.6489264]
["bitfinex","BTCUSD",1764626493430,0.00249463,86730.0,86729.0,0.6469264]
["bitfinex","BTCUSD",1764626493717,0.00249463,86730.0,86729.0,0.6459264]
["bitfinex","BTCUSD",1764626493915,0.00249463,86730.0,86729.0,0.63544636]
["bitfinex","BTCUSD",1764626494063,0.00249463,86730.0,86729.0,1.0469264]
["bitfinex","BTCUSD",1764626494264,0.00249463,86730.0,86729.0,1.0459264]
["bitfinex","BTCUSD",1764626494505,0.00249463,86730.0,86729.0,1.03444636]
["bitfinex","BTCUSD",1764626494725,0.00249463,86730.0,86729.0,0.63744636]
["bitfinex","BTCUSD",1764626494955,0.00249463,86730.0,86729.0,0.55460337]
["bitfinex","BTCUSD",1764626495158,0.00249463,86730.0,86729.0,0.57288337]
["bitfinex","BTCUSD",1764626495442,0.00249463,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626495609,0.00249463,86730.0,86729.0,0.02128]
["bitfinex","BTCUSD",1764626495841,0.00249463,86730.0,86729.0,0.02028]
["bitfinex","BTCUSD",1764626496185,0.00249463,86730.0,86729.0,0.02128]
["bitfinex","BTCUSD",1764626496588,0.00249463,86730.0,86729.0,0.00485249]
["bitfinex","BTCUSD",1764626496788,0.00249463,86730.0,86728.0,0.01148004]
["bitfinex","BTCUSD",1764626496983,0.00249463,86730.0,86727.0,0.26041694]
["bitfinex","BTCUSD",1764626496984,0.00062594,86730.0,86729.0,0.23160337]
["bitfinex","BTCUSD",1764626497196,0.00062594,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626497403,0.04911346,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626497632,0.04911346,86730.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764626497633,0.24215042,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764626497837,0.01153149,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764626498038,0.01153149,86719.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764626498368,0.01153189,86716.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764626498752,0.01153242,86712.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1764626498975,0.01153402,86700.0,86699.0,0.01832]
["bitfinex","BTCUSD",1764626499523,0.01153389,86701.0,86694.0,0.02985482]
["bitfinex","BTCUSD",1764626499688,0.01153389,86701.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764626499900,0.01153415,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764626500103,0.23069647,86694.0,86693.0,0.01832]
["bitfinex","BTCUSD",1764626500308,0.01153469,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764626500509,0.00011566,86699.0,86696.0,0.24222308]
["bitfinex","BTCUSD",1764626501318,0.00011566,86699.0,86691.0,0.01832]
["bitfinex","BTCUSD",1764626501485,0.01164981,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764626501686,0.01164981,86699.0,86696.0,0.001]
["bitfinex","BTCUSD",1764626501892,0.01164981,86699.0,86696.0,0.2422241]
["bitfinex","BTCUSD",1764626501893,0.00011566,86699.0,86696.0,0.2422241]
["bitfinex","BTCUSD",1764626502300,0.00011566,86699.0,86696.0,0.001]
["bitfinex","BTCUSD",1764626503294,0.01158402,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1764626503710,0.24226504,86682.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764626503911,0.01153721,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764626504164,0.01153708,86677.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764626504314,0.01153681,86679.0,86667.0,0.02985841]
["bitfinex","BTCUSD",1764626504315,0.01153695,86678.0,86667.0,0.01832]
["bitfinex","BTCUSD",1764626504532,0.01153681,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764626504729,0.01153721,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764626505025,0.01153748,86674.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764626505228,0.01153801,86670.0,86663.0,0.01832]
["bitfinex","BTCUSD",1764626505450,0.02312163,86673.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764626505451,0.01153961,86658.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764626505657,0.04664424,86666.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764626505658,0.2308345,86643.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764626505856,0.01158402,86642.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764626506056,0.23083759,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764626506260,0.01154121,86646.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764626506468,0.01154148,86644.0,86640.0,0.00051564]
["bitfinex","BTCUSD",1764626506669,0.0231251,86647.0,86640.0,0.01205765]
["bitfinex","BTCUSD",1764626506894,0.01154134,86645.0,86640.0,0.00051564]
["bitfinex","BTCUSD",1764626507038,0.01158402,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764626507440,0.01158402,86647.0,86640.0,0.01305765]
["bitfinex","BTCUSD",1764626507441,0.01153921,86661.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764626507708,0.04664424,86662.0,86652.0,0.24234807]
["bitfinex","BTCUSD",1764626507871,0.01153948,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764626508075,0.01153988,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764626508291,0.01153775,86672.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764626508492,0.01153775,86672.0,86648.0,0.23081628]
["bitfinex","BTCUSD",1764626508493,0.01153881,86664.0,86651.0,0.02990054]
["bitfinex","BTCUSD",1764626508831,0.01153894,86663.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764626509041,0.01154081,86649.0,86640.0,0.00051564]
["bitfinex","BTCUSD",1764626509214,0.01154094,86648.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764626509418,0.01154108,86647.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764626509624,0.05818465,86652.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764626510065,0.01154054,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764626510266,0.05818465,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764626510467,0.04664424,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764626510689,0.46760648,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764626510910,0.75656275,86666.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764626511112,0.01153934,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764626511285,0.01153934,86660.0,86653.0,0.24234433]
["bitfinex","BTCUSD",1764626511441,0.04664424,86666.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764626511649,0.04664424,86666.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764626511868,0.04664424,86666.0,86661.0,0.23078328]
["bitfinex","BTCUSD",1764626511869,0.05818279,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764626512273,0.14951865,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764626512510,0.001,86660.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764626512837,0.001,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764626513042,0.001,86660.0,86659.0,0.24914964]
["bitfinex","BTCUSD",1764626513464,0.01153735,86675.0,86667.0,0.2307679]
["bitfinex","BTCUSD",1764626513714,0.01153761,86673.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764626513942,0.01153775,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764626514092,0.23074252,86677.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764626514302,0.23071647,86687.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764626514501,0.23069106,86697.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764626514502,0.01153562,86688.0,86676.0,0.24228159]
["bitfinex","BTCUSD",1764626514745,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626514946,0.00036915,86679.0,86678.0,0.24221909]
["bitfinex","BTCUSD",1764626515146,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626515704,0.00036915,86679.0,86678.0,0.24221909]
["bitfinex","BTCUSD",1764626515846,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626516188,0.00036915,86679.0,86678.0,0.24221909]
["bitfinex","BTCUSD",1764626516393,0.00036915,86679.0,86678.0,0.23173905]
["bitfinex","BTCUSD",1764626517400,0.00036915,86679.0,86678.0,0.23473905]
["bitfinex","BTCUSD",1764626517753,0.00036915,86679.0,86678.0,0.23373905]
["bitfinex","BTCUSD",1764626517947,0.00036915,86679.0,86678.0,0.23473905]
["bitfinex","BTCUSD",1764626518719,0.00036915,86679.0,86678.0,0.23373905]
["bitfinex","BTCUSD",1764626519077,0.00036915,86679.0,86678.0,0.23473905]
["bitfinex","BTCUSD",1764626519476,0.00036915,86679.0,86678.0,0.23173905]
["bitfinex","BTCUSD",1764626519884,0.00036915,86679.0,86678.0,0.23373905]
["bitfinex","BTCUSD",1764626520085,0.00036915,86679.0,86678.0,0.63074208]
["bitfinex","BTCUSD",1764626520290,0.00036915,86679.0,86678.0,0.61926204]
["bitfinex","BTCUSD",1764626520464,0.00036915,86679.0,86678.0,0.63074208]
["bitfinex","BTCUSD",1764626520664,0.00036915,86679.0,86678.0,0.61826204]
["bitfinex","BTCUSD",1764626520904,0.00036915,86679.0,86678.0,0.34336]
["bitfinex","BTCUSD",1764626521220,0.00036915,86679.0,86678.0,0.57509905]
["bitfinex","BTCUSD",1764626521427,0.00036915,86679.0,86678.0,0.34336]
["bitfinex","BTCUSD",1764626521808,0.00036915,86679.0,86678.0,0.34436]
["bitfinex","BTCUSD",1764626522012,0.00036915,86679.0,86678.0,0.003]
["bitfinex","BTCUSD",1764626522215,0.03852424,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1764626522635,0.01153881,86664.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764626522837,0.01153894,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764626523039,0.01158402,86669.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764626523239,0.01153721,86676.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764626523442,0.01153721,86676.0,86650.0,0.01836]
["bitfinex","BTCUSD",1764626523443,0.01153721,86676.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764626523680,0.01153748,86674.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764626523906,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764626524135,0.00036915,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764626524346,0.00136915,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764626524545,0.00136915,86679.0,86677.0,0.23073923]
["bitfinex","BTCUSD",1764626524786,0.00036915,86679.0,86677.0,0.23073923]
["bitfinex","BTCUSD",1764626525175,0.00036915,86679.0,86676.0,0.28153285]
["bitfinex","BTCUSD",1764626525382,0.00036915,86679.0,86676.0,0.28153491]
["bitfinex","BTCUSD",1764626525580,0.00036915,86679.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626525783,0.23073905,86678.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626526530,0.01290596,86679.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626526687,0.24264463,86679.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626526894,0.001,86678.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626527097,0.23074171,86677.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626528437,0.001,86678.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626528872,0.23174127,86678.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626529029,0.24264462,86679.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626529453,0.001,86677.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626529638,0.24264462,86679.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626529856,0.23074127,86678.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626530051,0.04664424,86677.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626530301,0.1193629,86677.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626530505,0.1203629,86677.0,86676.0,0.0392535]
["bitfinex","BTCUSD",1764626531856,0.01153761,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764626532654,0.01153721,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764626532869,0.01153695,86678.0,86672.0,0.24229233]
["bitfinex","BTCUSD",1764626533079,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626533305,0.00036915,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764626533535,0.04664424,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764626533731,0.001,86676.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764626534239,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626535203,0.00036915,86679.0,86676.0,0.24227893]
["bitfinex","BTCUSD",1764626535403,0.00136915,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764626535605,0.01153695,86678.0,86673.0,0.24228788]
["bitfinex","BTCUSD",1764626535808,0.01153695,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764626536077,0.00036915,86679.0,86676.0,0.24228159]
["bitfinex","BTCUSD",1764626536469,0.00036915,86679.0,86676.0,0.24328159]
["bitfinex","BTCUSD",1764626536731,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626537254,0.00036915,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764626537456,0.00036915,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764626538215,0.01153575,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764626538445,0.01153642,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764626538603,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764626538823,0.01153655,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764626539195,0.01153655,86681.0,86678.0,0.01253695]
["bitfinex","BTCUSD",1764626539409,0.01153655,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764626539788,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764626540416,0.01153642,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764626541247,0.23071056,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764626541459,0.01153588,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764626541706,0.0002535,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764626542008,0.0002535,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764626543332,0.0002535,86687.0,86686.0,0.23371776]
["bitfinex","BTCUSD",1764626543797,0.0002535,86687.0,86686.0,0.23271776]
["bitfinex","BTCUSD",1764626544229,0.0002535,86687.0,86686.0,0.23371776]
["bitfinex","BTCUSD",1764626544440,0.0002535,86687.0,86686.0,0.003]
["bitfinex","BTCUSD",1764626544654,0.0002535,86687.0,86686.0,0.23171776]
["bitfinex","BTCUSD",1764626544856,0.0002535,86687.0,86686.0,0.23371776]
["bitfinex","BTCUSD",1764626544987,0.0002535,86687.0,86686.0,0.25203776]
["bitfinex","BTCUSD",1764626545194,0.0002535,86687.0,86686.0,0.25003776]
["bitfinex","BTCUSD",1764626545408,0.0002535,86687.0,86686.0,0.24903776]
["bitfinex","BTCUSD",1764626545719,0.0002535,86687.0,86686.0,0.25203776]
["bitfinex","BTCUSD",1764626546099,0.0002535,86687.0,86686.0,0.25103776]
["bitfinex","BTCUSD",1764626546516,0.0002535,86687.0,86686.0,0.25203776]
["bitfinex","BTCUSD",1764626546915,0.0002535,86687.0,86686.0,0.25103776]
["bitfinex","BTCUSD",1764626547307,0.0002535,86687.0,86686.0,0.25203776]
["bitfinex","BTCUSD",1764626547777,0.0002535,86687.0,86686.0,0.003]
["bitfinex","BTCUSD",1764626548174,0.0002535,86687.0,86686.0,0.23371776]
["bitfinex","BTCUSD",1764626548777,0.0002535,86687.0,86686.0,0.2421978]
["bitfinex","BTCUSD",1764626549316,0.0002535,86687.0,86686.0,0.2451978]
["bitfinex","BTCUSD",1764626550578,0.02486554,86709.0,86707.0,0.24219358]
["bitfinex","BTCUSD",1764626550783,0.0001156,86709.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764626550988,0.0001156,86709.0,86707.0,0.2421946]
["bitfinex","BTCUSD",1764626551660,0.01153322,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626551863,0.03460746,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764626552064,0.03460746,86704.0,86701.0,0.23067564]
["bitfinex","BTCUSD",1764626552281,0.03460746,86704.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764626552539,0.03460746,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764626552774,0.001,86706.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764626553676,0.001,86706.0,86705.0,0.24220056]
["bitfinex","BTCUSD",1764626554104,0.23065124,86711.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764626554320,0.03460746,86707.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764626554756,0.04614055,86707.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764626554969,0.03460746,86707.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764626555191,0.04614055,86707.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764626555409,0.01153349,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626555626,0.01153349,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764626555627,0.2306805,86700.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1764626555835,0.23068582,86698.0,86694.0,0.0001156]
["bitfinex","BTCUSD",1764626556040,0.01158402,86695.0,86694.0,0.0001156]
["bitfinex","BTCUSD",1764626556664,0.01153362,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764626556806,0.01153362,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764626557012,0.00038017,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764626557217,0.01153389,86701.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764626557569,0.01153389,86701.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764626557783,0.01153389,86701.0,86697.0,0.2422203]
["bitfinex","BTCUSD",1764626557906,0.01153389,86701.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764626558290,0.01153322,86706.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764626558291,0.01153256,86711.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764626558496,0.01153269,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764626558628,0.01153269,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764626558873,0.02311631,86713.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764626559043,0.01158402,86713.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764626559248,0.01158402,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764626559454,0.01153216,86714.0,86710.0,0.24218483]
["bitfinex","BTCUSD",1764626559860,0.01153216,86714.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764626560486,0.01153229,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764626560684,0.01153229,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764626560894,0.01153229,86713.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764626560895,0.2306554,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764626561102,0.01153269,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764626561447,0.01153336,86705.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764626561654,0.01153362,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764626562054,0.01153362,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764626562516,0.01153375,86702.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764626562839,0.00034849,86698.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764626563580,0.00034849,86698.0,86694.0,0.01165042]
["bitfinex","BTCUSD",1764626563723,0.02311791,86701.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764626564130,0.25380692,86697.0,86694.0,0.0001156]
["bitfinex","BTCUSD",1764626564329,0.01158402,86697.0,86694.0,0.01165042]
["bitfinex","BTCUSD",1764626564757,0.01153415,86699.0,86694.0,0.01165042]
["bitfinex","BTCUSD",1764626564959,0.01153349,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764626565215,0.01153322,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626565366,0.01153322,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764626565779,0.01153349,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626565985,0.05536485,86703.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626566178,0.05536485,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764626566429,0.06689847,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764626566968,0.01153349,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626567180,0.01253349,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626567381,0.001,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626567583,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764626567787,0.01153349,86704.0,86700.0,0.24221436]
["bitfinex","BTCUSD",1764626568276,0.01158402,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764626568945,0.01153336,86705.0,86702.0,0.23067492]
["bitfinex","BTCUSD",1764626568946,0.01158402,86703.0,86702.0,0.23067492]
["bitfinex","BTCUSD",1764626569145,0.01158402,86702.0,86698.0,0.24221745]
["bitfinex","BTCUSD",1764626569539,0.00038017,86699.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764626569751,0.00038017,86699.0,86698.0,0.24222011]
["bitfinex","BTCUSD",1764626572754,0.00038017,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764626576519,0.00038017,86699.0,86697.0,0.23068603]
["bitfinex","BTCUSD",1764626576720,0.01153296,86708.0,86703.0,0.24220462]
["bitfinex","BTCUSD",1764626576903,0.02311684,86709.0,86704.0,0.24220159]
["bitfinex","BTCUSD",1764626577097,0.02311684,86709.0,86706.0,0.24219676]
["bitfinex","BTCUSD",1764626577400,0.02492624,86712.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764626577601,0.03645813,86716.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764626577769,0.01153189,86716.0,86710.0,0.24218624]
["bitfinex","BTCUSD",1764626577971,0.01153189,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764626578167,0.0595337,86717.0,86712.0,0.24117903]
["bitfinex","BTCUSD",1764626578415,0.03460746,86717.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764626578739,0.01153189,86716.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764626579073,0.01153096,86723.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626579289,0.01153083,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764626579460,0.01153109,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626579674,0.01153136,86720.0,86716.0,0.00653189]
["bitfinex","BTCUSD",1764626579871,0.01153109,86722.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764626580068,0.01153123,86721.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626580278,0.0115307,86725.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764626580491,0.01158402,86727.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764626580492,0.01158402,86727.0,86725.0,0.23061321]
["bitfinex","BTCUSD",1764626580632,0.00024008,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764626581632,0.00062532,86730.0,86729.0,0.22960337]
["bitfinex","BTCUSD",1764626582272,0.00062532,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764626582477,0.00062532,86730.0,86727.0,0.24213706]
["bitfinex","BTCUSD",1764626582650,0.00129849,86728.0,86727.0,0.24213706]
["bitfinex","BTCUSD",1764626583317,0.00129849,86728.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764626583536,0.00129849,86728.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764626583537,0.04613789,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764626583749,0.0115307,86725.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764626583958,0.01153096,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764626584330,0.04613789,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764626584553,0.01153149,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764626584718,0.01153149,86719.0,86680.0,0.46767624]
["bitfinex","BTCUSD",1764626584719,0.23064858,86712.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764626584917,0.23064858,86712.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764626584918,0.02311684,86709.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764626585127,0.02311684,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764626585307,0.01158402,86709.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764626585920,0.03460746,86713.0,86711.0,0.23065054]
["bitfinex","BTCUSD",1764626586365,0.03460746,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764626586790,0.05674218,86712.0,86707.0,0.24319458]
["bitfinex","BTCUSD",1764626586997,0.05674218,86712.0,86709.0,0.24218811]
["bitfinex","BTCUSD",1764626587412,0.05674218,86712.0,86710.0,0.001]
["bitfinex","BTCUSD",1764626588203,0.23065124,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1764626588419,0.06356716,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1764626588755,0.06356716,86711.0,86709.0,0.23065542]
["bitfinex","BTCUSD",1764626589539,0.30575186,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1764626589748,0.01153269,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764626590154,0.01153269,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1764626590385,0.01153721,86676.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764626590605,0.01153602,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764626590802,0.01153668,86680.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764626591003,0.24225923,86684.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764626591207,0.01153588,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764626591370,0.01158402,86688.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764626591757,0.24222013,86698.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764626591903,0.01153482,86694.0,86687.0,0.24224977]
["bitfinex","BTCUSD",1764626592106,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764626592314,0.24223922,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764626592516,0.01153508,86692.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764626592710,0.01153522,86691.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764626592907,0.01153548,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764626593091,0.24224478,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764626593933,0.24224478,86690.0,86685.0,0.001]
["bitfinex","BTCUSD",1764626594126,0.23071776,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1764626594321,0.24230178,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1764626594916,0.24230178,86686.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626595335,0.03460746,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626595520,0.01153575,86687.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626595744,0.03460746,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626597052,0.23069913,86693.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626597261,0.01153575,86687.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626597690,0.03460746,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626598044,0.04619148,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626598788,0.13497163,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626598997,0.46955565,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626599353,0.48109553,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626601874,0.48209553,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626602485,0.48109553,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626602782,0.36914734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626603967,0.37014734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626604435,0.36914734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626604656,0.38742734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626604833,0.38842734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626605041,0.5056533,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626606329,0.06742734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626608478,0.39042734,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626612920,0.40201136,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626616348,0.03936764,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626616643,0.36060746,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626616845,0.37219148,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626617171,0.38444525,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626617329,0.41713673,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626617540,0.06044524,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626617874,0.03660746,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626618226,0.06145833,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626620299,0.02685087,86685.0,86684.0,0.0001156]
["bitfinex","BTCUSD",1764626620540,0.02685087,86685.0,86684.0,0.23083868]
["bitfinex","BTCUSD",1764626620541,0.002,86685.0,86684.0,0.23083868]
["bitfinex","BTCUSD",1764626621654,0.001,86685.0,86684.0,0.23083868]
["bitfinex","BTCUSD",1764626621869,0.00025346,86695.0,86692.0,0.24223588]
["bitfinex","BTCUSD",1764626622490,0.00025346,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1764626624571,0.00025346,86695.0,86694.0,0.23169647]
["bitfinex","BTCUSD",1764626624773,0.00025346,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1764626625120,0.00025346,86695.0,86694.0,0.23269647]
["bitfinex","BTCUSD",1764626626434,0.62132161,86723.0,86694.0,0.23269647]
["bitfinex","BTCUSD",1764626626435,0.20066077,86720.0,86713.0,0.24217795]
["bitfinex","BTCUSD",1764626626658,0.01153176,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764626626879,0.04311898,86724.0,86714.0,0.24217291]
["bitfinex","BTCUSD",1764626627080,0.24214712,86725.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764626627375,0.24214712,86725.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764626627376,0.01153109,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764626627583,0.002,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764626627805,0.002,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626628059,0.24215569,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626628210,0.245145,86725.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764626628435,0.01153096,86723.0,86717.0,0.24216477]
["bitfinex","BTCUSD",1764626628759,0.01153189,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764626628912,0.003,86720.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764626629115,0.002,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626629415,0.002,86720.0,86717.0,0.24216593]
["bitfinex","BTCUSD",1764626629847,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764626630040,0.01153216,86714.0,86712.0,0.01828]
["bitfinex","BTCUSD",1764626630242,0.01153216,86714.0,86702.0,0.23067499]
["bitfinex","BTCUSD",1764626630243,0.01153336,86705.0,86698.0,0.23068556]
["bitfinex","BTCUSD",1764626630403,0.2422006,86705.0,86699.0,0.02981415]
["bitfinex","BTCUSD",1764626630620,0.01153309,86707.0,86700.0,0.24221452]
["bitfinex","BTCUSD",1764626630822,0.01153322,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764626631647,0.01153309,86707.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764626632101,0.01153296,86708.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1764626632303,0.01153296,86708.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764626632659,0.00031677,86705.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764626633560,0.24220621,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764626633810,0.01153322,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764626634009,0.01153322,86706.0,86704.0,0.002]
["bitfinex","BTCUSD",1764626634253,0.01153282,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764626634629,0.01153296,86708.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764626634832,0.01153296,86708.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764626635731,0.2421916,86709.0,86700.0,0.02981402]
["bitfinex","BTCUSD",1764626635732,0.01153109,86722.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764626635915,0.01153096,86723.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764626636054,0.01153136,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764626636256,0.01153136,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626636476,0.01153123,86721.0,86718.0,0.24216425]
["bitfinex","BTCUSD",1764626636677,0.0115307,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764626636896,0.0115307,86725.0,86719.0,0.23062748]
["bitfinex","BTCUSD",1764626637107,0.03460746,86727.0,86724.0,0.22961574]
["bitfinex","BTCUSD",1764626637318,0.03460746,86727.0,86724.0,0.24114657]
["bitfinex","BTCUSD",1764626637718,0.03460746,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764626638081,0.00024008,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764626638677,0.00024008,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764626638875,0.00062532,86730.0,86727.0,0.24213679]
["bitfinex","BTCUSD",1764626639344,0.00062532,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764626640412,0.00062532,86730.0,86729.0,0.23160337]
["bitfinex","BTCUSD",1764626642269,0.00062532,86730.0,86729.0,0.23151923]
["bitfinex","BTCUSD",1764626645292,0.00062532,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626645502,0.00062532,86730.0,86729.0,0.23160337]
["bitfinex","BTCUSD",1764626645705,0.00173371,86730.0,86729.0,0.23160337]
["bitfinex","BTCUSD",1764626646287,0.00173371,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626646666,0.00173371,86730.0,86729.0,0.00093123]
["bitfinex","BTCUSD",1764626647366,0.00173371,86730.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626647367,0.01153083,86724.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764626647689,0.23060866,86728.0,86721.0,0.23062273]
["bitfinex","BTCUSD",1764626647911,0.00062532,86730.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764626648090,0.00062532,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764626648246,0.00062532,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626649438,0.00062532,86730.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764626650260,0.00062532,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764626650483,0.00062532,86730.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764626650903,0.00062532,86730.0,86728.0,0.23260603]
["bitfinex","BTCUSD",1764626651098,0.00062532,86730.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764626651555,0.00062532,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1764626652139,0.00062532,86730.0,86729.0,0.02028]
["bitfinex","BTCUSD",1764626652499,0.0461359,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764626652902,0.27670674,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764626653213,0.00139326,86739.0,86736.0,0.24211134]
["bitfinex","BTCUSD",1764626653401,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764626653598,0.00132996,86737.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764626656074,0.00132996,86737.0,86736.0,0.01352923]
["bitfinex","BTCUSD",1764626656870,0.00132996,86737.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764626657827,0.00132996,86737.0,86736.0,0.01252923]
["bitfinex","BTCUSD",1764626657959,0.00132996,86737.0,86736.0,0.34700927]
["bitfinex","BTCUSD",1764626659068,0.00132996,86737.0,86736.0,0.34600927]
["bitfinex","BTCUSD",1764626659258,0.00132996,86737.0,86736.0,0.34900927]
["bitfinex","BTCUSD",1764626659463,0.00132996,86737.0,86736.0,0.74900927]
["bitfinex","BTCUSD",1764626659713,0.00132996,86737.0,86736.0,0.74600927]
["bitfinex","BTCUSD",1764626660275,0.00132996,86737.0,86736.0,0.75000927]
["bitfinex","BTCUSD",1764626660617,0.00132996,86737.0,86736.0,0.74700927]
["bitfinex","BTCUSD",1764626660996,0.00132996,86737.0,86736.0,0.75100927]
["bitfinex","BTCUSD",1764626662268,0.23050208,86768.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764626662477,0.27664297,86765.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764626662598,0.01152578,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764626662794,0.012317,86762.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764626662997,0.00079122,86762.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764626663252,0.00079122,86762.0,86758.0,0.01828]
["bitfinex","BTCUSD",1764626663253,0.00072794,86760.0,86758.0,0.01828]
["bitfinex","BTCUSD",1764626663421,0.01152578,86762.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764626663604,0.01152578,86762.0,86756.0,0.01828]
["bitfinex","BTCUSD",1764626663605,0.01152604,86760.0,86756.0,0.01828]
["bitfinex","BTCUSD",1764626663808,0.24204159,86762.0,86756.0,0.02980658]
["bitfinex","BTCUSD",1764626664004,0.01152604,86760.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764626664245,0.01152578,86762.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764626664469,0.01152591,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764626664662,0.01152565,86763.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764626664862,0.01152604,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764626665131,0.01152604,86760.0,86753.0,0.02980697]
["bitfinex","BTCUSD",1764626665132,0.01152604,86760.0,86754.0,0.23053673]
["bitfinex","BTCUSD",1764626665333,0.01152817,86744.0,86720.0,0.81849618]
["bitfinex","BTCUSD",1764626665546,0.01152764,86748.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764626665758,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764626665963,0.24207537,86750.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764626665964,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764626666160,0.01152737,86750.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764626666576,0.01152737,86750.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764626666742,0.01152737,86750.0,86746.0,0.2420858]
["bitfinex","BTCUSD",1764626667145,0.01145876,86750.0,86746.0,0.2420858]
["bitfinex","BTCUSD",1764626667350,0.01145876,86750.0,86744.0,0.01252817]
["bitfinex","BTCUSD",1764626667676,0.26512421,86762.0,86742.0,0.02980844]
["bitfinex","BTCUSD",1764626667677,0.03465938,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764626667846,0.03460746,86766.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764626668196,0.03460746,86766.0,86763.0,0.24203865]
["bitfinex","BTCUSD",1764626668382,0.03460746,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764626668672,0.03460746,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626668887,0.03460746,86770.0,86766.0,0.24203028]
["bitfinex","BTCUSD",1764626669206,0.01152525,86766.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764626669312,0.03460746,86766.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764626669519,0.03460746,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764626669718,0.03460746,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764626670121,0.001,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764626670320,0.03460746,86769.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764626670531,0.43274531,86795.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626670532,0.01152418,86774.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626670757,0.03460746,86771.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626671193,0.01152432,86773.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626671368,0.03460746,86771.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626671571,0.01152379,86777.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626671572,0.2419931,86780.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626671773,0.04613151,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764626671935,0.04613151,86775.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626672137,0.01152432,86773.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626672597,0.01152392,86776.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626672765,0.04624735,86773.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626672976,0.27673453,86773.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626673386,0.00011557,86773.0,86770.0,0.32049332]
["bitfinex","BTCUSD",1764626675572,0.03460746,86772.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626675731,0.01269959,86773.0,86770.0,0.09000022]
["bitfinex","BTCUSD",1764626675920,0.03460746,86771.0,86770.0,0.0794755]
["bitfinex","BTCUSD",1764626676101,0.03568341,86771.0,86770.0,0.0794755]
["bitfinex","BTCUSD",1764626676688,0.03568341,86771.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626677099,0.00107595,86771.0,86770.0,0.0784755]
["bitfinex","BTCUSD",1764626677814,0.01152472,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626678559,0.01163989,86773.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626678560,0.01169959,86773.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626678755,0.01152458,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764626678960,0.01152458,86771.0,86763.0,0.02980565]
["bitfinex","BTCUSD",1764626678961,0.02310874,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764626679104,0.01158402,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626679299,0.02310874,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626679709,0.01152485,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626681042,0.01158402,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764626681754,0.02310874,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764626682163,0.01152472,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764626682360,0.01169959,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764626682681,0.00011557,86773.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764626683539,0.00011557,86773.0,86770.0,0.24201868]
["bitfinex","BTCUSD",1764626683881,0.00107595,86771.0,86767.0,0.001]
["bitfinex","BTCUSD",1764626684094,0.01152458,86771.0,86767.0,0.01252511]
["bitfinex","BTCUSD",1764626684246,0.01152458,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764626684429,0.01152472,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764626684666,0.01152498,86768.0,86764.0,0.24203585]
["bitfinex","BTCUSD",1764626685020,0.01152498,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764626685180,0.01152498,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1764626685381,0.01158402,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764626685803,0.01158402,86771.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764626685989,0.01152392,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764626686188,0.01152392,86776.0,86770.0,0.2420167]
["bitfinex","BTCUSD",1764626686410,0.02485917,86779.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626686613,0.01152325,86781.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626686815,0.01152392,86776.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626686987,0.01152365,86778.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626687192,0.01152392,86776.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626687394,0.02485917,86783.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626687602,4.004e-05,86784.0,86771.0,0.23048948]
["bitfinex","BTCUSD",1764626688539,4.004e-05,86784.0,86771.0,0.23148948]
["bitfinex","BTCUSD",1764626689034,4.004e-05,86784.0,86771.0,0.24296952]
["bitfinex","BTCUSD",1764626690423,0.01152312,86782.0,86771.0,0.23148948]
["bitfinex","BTCUSD",1764626690775,0.00110758,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1764626692055,0.00110758,86772.0,86770.0,0.01828]
["bitfinex","BTCUSD",1764626692244,0.01152418,86774.0,86770.0,0.02980472]
["bitfinex","BTCUSD",1764626692469,0.01152379,86777.0,86771.0,0.23148927]
["bitfinex","BTCUSD",1764626692631,0.01152405,86775.0,86771.0,0.23148927]
["bitfinex","BTCUSD",1764626692837,0.01152379,86777.0,86771.0,0.001]
["bitfinex","BTCUSD",1764626693037,0.01152405,86775.0,86771.0,0.001]
["bitfinex","BTCUSD",1764626693481,0.01152392,86776.0,86773.0,0.07835993]
["bitfinex","BTCUSD",1764626693688,0.23048117,86775.0,86773.0,0.07835993]
["bitfinex","BTCUSD",1764626694656,0.01152392,86776.0,86773.0,0.07835993]
["bitfinex","BTCUSD",1764626694872,0.01158402,86774.0,86773.0,0.07835993]
["bitfinex","BTCUSD",1764626695076,0.01152392,86776.0,86773.0,0.08988425]
["bitfinex","BTCUSD",1764626695247,0.0115629,86784.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764626695451,0.01162406,86784.0,86779.0,0.24199396]
["bitfinex","BTCUSD",1764626695652,0.01152299,86783.0,86779.0,0.24199396]
["bitfinex","BTCUSD",1764626695854,0.01152312,86782.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764626696059,0.01152312,86782.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764626696298,0.02490898,86784.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764626696500,4.004e-05,86784.0,86781.0,0.24198728]
["bitfinex","BTCUSD",1764626696696,4.004e-05,86784.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764626696935,4.004e-05,86784.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764626697668,4.004e-05,86784.0,86781.0,0.24198647]
["bitfinex","BTCUSD",1764626698092,0.00142387,86782.0,86781.0,0.24198647]
["bitfinex","BTCUSD",1764626698517,0.03460746,86783.0,86782.0,0.24198326]
["bitfinex","BTCUSD",1764626698729,0.03460746,86783.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764626698939,0.03460746,86783.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764626699384,0.03460746,86783.0,86781.0,0.24198657]
["bitfinex","BTCUSD",1764626700046,0.03460746,86783.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764626700325,0.03460746,86783.0,86781.0,0.001]
["bitfinex","BTCUSD",1764626700519,0.04613045,86783.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764626700769,0.01152272,86792.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764626700954,0.01218758,86807.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764626700955,0.011521,86798.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764626701169,0.01163648,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764626701290,0.03095417,86812.0,86810.0,0.29291119]
["bitfinex","BTCUSD",1764626701489,0.0001,86814.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764626702161,0.0001,86814.0,86813.0,0.01832]
["bitfinex","BTCUSD",1764626702399,0.0001,86814.0,86812.0,0.23038286]
["bitfinex","BTCUSD",1764626702604,0.0001,86814.0,86813.0,0.01836]
["bitfinex","BTCUSD",1764626703253,0.0001,86814.0,86812.0,0.23038286]
["bitfinex","BTCUSD",1764626703495,0.0001,86814.0,86811.0,0.24190298]
["bitfinex","BTCUSD",1764626703692,0.0001,86814.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764626703693,0.0115198,86807.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764626703893,0.0115198,86807.0,86760.0,0.47632191]
["bitfinex","BTCUSD",1764626703894,0.01152166,86793.0,86783.0,0.24198206]
["bitfinex","BTCUSD",1764626704094,0.00025304,86790.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764626704679,0.00025304,86790.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764626705862,0.01158402,86804.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764626706071,0.03460746,86812.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764626706269,0.03460746,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764626706472,0.03460746,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764626706691,0.04612779,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764626706934,0.01152047,86802.0,86797.0,0.2419423]
["bitfinex","BTCUSD",1764626707077,0.04612779,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764626707296,0.04612779,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764626707499,0.03460746,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764626707751,0.03460746,86803.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1764626708355,0.01158402,86812.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764626708533,0.03460746,86808.0,86805.0,0.24192154]
["bitfinex","BTCUSD",1764626709122,0.03460746,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764626709432,0.03460746,86808.0,86805.0,0.24192088]
["bitfinex","BTCUSD",1764626709637,0.03460746,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764626710063,0.01151914,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764626710231,0.03460746,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764626710429,0.0001,86814.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764626710632,0.0001,86814.0,86811.0,0.24190429]
["bitfinex","BTCUSD",1764626711267,0.0001,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764626711526,0.0001,86814.0,86813.0,0.24186028]
["bitfinex","BTCUSD",1764626712341,0.0001,86814.0,86813.0,0.62738327]
["bitfinex","BTCUSD",1764626712548,0.0001,86814.0,86813.0,0.61590323]
["bitfinex","BTCUSD",1764626712746,0.0001,86814.0,86813.0,0.63526323]
["bitfinex","BTCUSD",1764626712950,0.0001,86814.0,86813.0,1.04674327]
["bitfinex","BTCUSD",1764626713152,0.0002,86820.0,86819.0,0.55336432]
["bitfinex","BTCUSD",1764626713784,0.0002,86820.0,86819.0,0.56484436]
["bitfinex","BTCUSD",1764626715056,0.0002,86820.0,86819.0,0.62836735]
["bitfinex","BTCUSD",1764626715258,0.0002,86820.0,86819.0,0.63236735]
["bitfinex","BTCUSD",1764626716598,0.0002,86820.0,86819.0,1.03236735]
["bitfinex","BTCUSD",1764626716792,0.00114855,86820.0,86819.0,1.03236735]
["bitfinex","BTCUSD",1764626716992,0.00114855,86820.0,86819.0,0.96984436]
["bitfinex","BTCUSD",1764626717196,0.00114855,86820.0,86819.0,0.96884436]
["bitfinex","BTCUSD",1764626717608,0.00114855,86820.0,86819.0,1.03236735]
["bitfinex","BTCUSD",1764626718080,0.00114855,86820.0,86819.0,1.03136735]
["bitfinex","BTCUSD",1764626718361,0.00114855,86820.0,86819.0,1.02836735]
["bitfinex","BTCUSD",1764626718532,0.00114855,86820.0,86819.0,1.03236735]
["bitfinex","BTCUSD",1764626718720,0.00114855,86820.0,86819.0,1.02836735]
["bitfinex","BTCUSD",1764626719163,0.00114855,86820.0,86819.0,1.03436735]
["bitfinex","BTCUSD",1764626721830,0.06018685,86823.0,86822.0,0.62735939]
["bitfinex","BTCUSD",1764626722465,0.06018685,86823.0,86822.0,1.02735939]
["bitfinex","BTCUSD",1764626723017,0.06018685,86823.0,86822.0,1.01587935]
["bitfinex","BTCUSD",1764626723220,0.06018685,86823.0,86822.0,1.03235939]
["bitfinex","BTCUSD",1764626723422,0.06018685,86823.0,86822.0,1.03335939]
["bitfinex","BTCUSD",1764626725718,0.06018685,86823.0,86822.0,1.02187935]
["bitfinex","BTCUSD",1764626726152,0.06018685,86823.0,86822.0,1.03335939]
["bitfinex","BTCUSD",1764626726906,0.39304193,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1764626727115,0.01151476,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764626727322,0.01151503,86843.0,86837.0,0.02983582]
["bitfinex","BTCUSD",1764626727524,0.01151503,86843.0,86837.0,0.26014988]
["bitfinex","BTCUSD",1764626727726,0.01151529,86841.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764626727929,0.01151543,86840.0,86834.0,0.26015861]
["bitfinex","BTCUSD",1764626728133,0.01151543,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764626728306,0.01151529,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764626728506,0.01151516,86842.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764626728732,0.01151516,86842.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764626729243,0.03460746,86840.0,86834.0,0.01832]
["bitfinex","BTCUSD",1764626729449,0.23032983,86832.0,86831.0,0.01832]
["bitfinex","BTCUSD",1764626729809,0.01151715,86827.0,86823.0,0.06018685]
["bitfinex","BTCUSD",1764626730019,0.01151715,86827.0,86823.0,0.07170453]
["bitfinex","BTCUSD",1764626730219,0.01151702,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764626730593,0.00038486,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764626730785,0.01190188,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764626730993,0.01190188,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764626731563,0.01151715,86827.0,86824.0,0.01451755]
["bitfinex","BTCUSD",1764626731717,0.2649532,86826.0,86824.0,0.003]
["bitfinex","BTCUSD",1764626731917,0.27653722,86826.0,86824.0,0.003]
["bitfinex","BTCUSD",1764626732374,0.00038486,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764626732547,0.01151728,86826.0,86823.0,0.07170453]
["bitfinex","BTCUSD",1764626732753,0.00038486,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764626732929,0.00038486,86828.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764626734735,0.00038486,86828.0,86826.0,0.23334574]
["bitfinex","BTCUSD",1764626734940,0.00038486,86828.0,86826.0,0.24482578]
["bitfinex","BTCUSD",1764626736246,0.00038486,86828.0,86826.0,0.23334574]
["bitfinex","BTCUSD",1764626736522,0.00038486,86828.0,86827.0,0.01148004]
["bitfinex","BTCUSD",1764626736748,0.00038486,86828.0,86827.0,0.41148004]
["bitfinex","BTCUSD",1764626737151,0.00038486,86828.0,86827.0,0.4]
["bitfinex","BTCUSD",1764626737358,0.00038486,86828.0,86827.0,0.41148004]
["bitfinex","BTCUSD",1764626737720,0.00038486,86828.0,86827.0,0.41648004]
["bitfinex","BTCUSD",1764626738604,0.00038486,86828.0,86827.0,0.405]
["bitfinex","BTCUSD",1764626738806,0.00038486,86828.0,86827.0,0.406]
["bitfinex","BTCUSD",1764626739393,0.00038486,86828.0,86827.0,0.41648004]
["bitfinex","BTCUSD",1764626739563,0.00038486,86828.0,86827.0,0.41748004]
["bitfinex","BTCUSD",1764626740224,0.00038486,86828.0,86827.0,0.406]
["bitfinex","BTCUSD",1764626746420,0.00038486,86828.0,86827.0,0.41748004]
["bitfinex","BTCUSD",1764626747022,0.00038486,86828.0,86827.0,0.79152299]
["bitfinex","BTCUSD",1764626747226,0.00038486,86828.0,86827.0,0.91322299]
["bitfinex","BTCUSD",1764626747488,0.00038486,86828.0,86827.0,0.88897548]
["bitfinex","BTCUSD",1764626747684,0.00038486,86828.0,86827.0,0.90729548]
["bitfinex","BTCUSD",1764626748508,0.00025285,86836.0,86835.0,0.61584486]
["bitfinex","BTCUSD",1764626748736,0.00036826,86836.0,86835.0,0.6273249]
["bitfinex","BTCUSD",1764626749076,1e-08,86836.0,86835.0,2.6273249]
["bitfinex","BTCUSD",1764626749196,1e-08,86836.0,86835.0,3.0273249]
["bitfinex","BTCUSD",1764626750078,0.03295417,86899.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764626750346,0.03295417,86899.0,86891.0,0.01832]
["bitfinex","BTCUSD",1764626750347,0.00015547,86893.0,86891.0,0.01832]
["bitfinex","BTCUSD",1764626750556,0.02659047,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764626750706,0.02659047,86899.0,86891.0,0.01832]
["bitfinex","BTCUSD",1764626750707,0.01330273,86899.0,86891.0,0.02982867]
["bitfinex","BTCUSD",1764626750912,0.0018318,86894.0,86891.0,0.02982867]
["bitfinex","BTCUSD",1764626751134,0.24166603,86897.0,86891.0,0.02982867]
["bitfinex","BTCUSD",1764626751135,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764626751349,0.011508,86896.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764626751918,0.001,86894.0,86891.0,0.02982867]
["bitfinex","BTCUSD",1764626752116,0.001,86894.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1764626752360,0.011508,86896.0,86892.0,0.24167931]
["bitfinex","BTCUSD",1764626752520,0.011508,86896.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764626752724,0.012508,86896.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764626753528,0.012508,86896.0,86892.0,0.24167917]
["bitfinex","BTCUSD",1764626753729,0.001,86896.0,86893.0,0.24167653]
["bitfinex","BTCUSD",1764626753943,0.001,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764626754147,0.0115088,86890.0,86886.0,0.02982933]
["bitfinex","BTCUSD",1764626754367,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626754573,0.01150853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764626755244,0.01150893,86889.0,86886.0,0.01832]
["bitfinex","BTCUSD",1764626755444,0.01150827,86894.0,86888.0,0.24169042]
["bitfinex","BTCUSD",1764626755669,0.0115084,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626755888,0.01150853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764626756095,0.01150867,86891.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764626756526,0.01150867,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626756687,0.0115084,86893.0,86888.0,0.2416904]
["bitfinex","BTCUSD",1764626756891,0.0115084,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626757210,0.24167931,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626757422,0.23018403,86887.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626757583,0.24176805,86887.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626758269,0.23018403,86887.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626758445,0.24176805,86887.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626759232,0.24176805,86887.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626760870,0.24176805,86887.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626761299,0.01150906,86888.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626761480,0.23018088,86889.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626761481,0.24168775,86889.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626761687,0.01150893,86889.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626761879,0.01150906,86888.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626762175,0.24169048,86888.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626762384,0.24169051,86888.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626762625,0.23018659,86887.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626762811,0.23018659,86887.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626763481,0.01150893,86889.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626763679,0.01150867,86891.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626763810,0.01150893,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764626764210,0.01150893,86889.0,86885.0,0.01262489]
["bitfinex","BTCUSD",1764626764403,0.24169044,86888.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626764603,0.0115088,86890.0,86885.0,0.00111543]
["bitfinex","BTCUSD",1764626764804,0.0115088,86890.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764626765372,0.01150906,86888.0,86885.0,0.23130461]
["bitfinex","BTCUSD",1764626765521,0.01150906,86888.0,86885.0,0.24181407]
["bitfinex","BTCUSD",1764626765719,0.011508,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764626766060,0.0115084,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626766574,0.01150827,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764626766774,0.01150787,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764626767005,0.01150655,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764626767217,0.26474332,86906.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764626767421,0.03460746,86906.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764626767573,0.01150562,86914.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764626767781,0.01150628,86909.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764626768355,0.00279512,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764626768736,0.00478472,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764626769143,0.00478472,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764626769278,0.00279512,86899.0,86897.0,0.23015508]
["bitfinex","BTCUSD",1764626769695,0.00279512,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764626769911,0.01150867,86891.0,86889.0,0.01832]
["bitfinex","BTCUSD",1764626770139,0.24168429,86891.0,86889.0,0.01832]
["bitfinex","BTCUSD",1764626770529,0.25326831,86891.0,86889.0,0.01832]
["bitfinex","BTCUSD",1764626771211,0.24168142,86892.0,86889.0,0.01832]
["bitfinex","BTCUSD",1764626771647,0.24168142,86892.0,86889.0,0.01932]
["bitfinex","BTCUSD",1764626771879,0.23017311,86892.0,86889.0,0.01932]
["bitfinex","BTCUSD",1764626772018,0.03460746,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764626772420,0.03460746,86895.0,86893.0,0.23016613]
["bitfinex","BTCUSD",1764626772627,0.00179512,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764626772841,0.00179512,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764626773059,0.00179512,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626773462,0.01330273,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626773801,0.00279512,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626773919,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764626774124,0.01150787,86897.0,86893.0,0.24167454]
["bitfinex","BTCUSD",1764626774442,0.24445727,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764626774774,0.01150787,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764626775185,0.00186336,86895.0,86889.0,0.2600057]
["bitfinex","BTCUSD",1764626775378,0.2301739,86891.0,86889.0,0.01832]
["bitfinex","BTCUSD",1764626776144,0.01150906,86888.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626776353,0.2417707,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626776767,0.26657366,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626777504,0.25498964,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626777710,0.26657366,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626778072,0.29759665,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626778277,0.25498964,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626779117,0.25598964,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626779519,0.26657366,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626779716,0.29759665,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626779919,0.29859665,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626780125,0.26757366,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626780347,0.29859192,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626780595,0.29759192,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626780750,0.26657366,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626780950,0.26815294,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626781155,0.29916952,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626781882,0.30016952,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626782091,0.26915294,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626782308,0.33067593,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626782512,0.65367593,86886.0,86885.0,0.00011543]
["bitfinex","BTCUSD",1764626782717,0.23025558,86860.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764626782925,0.23025558,86860.0,86810.0,0.79057779]
["bitfinex","BTCUSD",1764626782926,0.01151503,86843.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764626783125,0.2302927,86846.0,86842.0,0.01832]
["bitfinex","BTCUSD",1764626783329,0.0115145,86847.0,86842.0,0.01832]
["bitfinex","BTCUSD",1764626783646,0.01151423,86849.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764626783833,0.01151397,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764626784392,0.01151397,86851.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1764626784594,0.0115137,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764626784792,0.0115137,86853.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764626784793,0.01151383,86852.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1764626785156,0.01151397,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764626785361,0.23024673,86864.0,86850.0,0.23028174]
["bitfinex","BTCUSD",1764626785576,0.01151264,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764626785714,0.01151264,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764626785715,0.01151304,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764626785922,0.04612037,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764626786334,0.04612037,86859.0,86855.0,0.24178089]
["bitfinex","BTCUSD",1764626786587,0.03460746,86859.0,86855.0,0.24178089]
["bitfinex","BTCUSD",1764626786809,0.01151171,86868.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764626786979,0.01151224,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764626787320,0.01151224,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764626787553,0.01151145,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764626787554,0.04611851,86873.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764626787668,0.01151145,86870.0,86862.0,0.24176045]
["bitfinex","BTCUSD",1764626787862,0.01151185,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764626788118,0.01151171,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764626788296,0.01151171,86868.0,86863.0,0.24175989]
["bitfinex","BTCUSD",1764626788508,0.01162697,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764626788715,0.00011526,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764626788910,0.00011526,86868.0,86865.0,0.24175436]
["bitfinex","BTCUSD",1764626789094,0.00094779,86866.0,86865.0,0.24175436]
["bitfinex","BTCUSD",1764626790275,0.00094779,86866.0,86865.0,0.62827735]
["bitfinex","BTCUSD",1764626790454,0.00094779,86866.0,86865.0,0.63875739]
["bitfinex","BTCUSD",1764626790808,0.00094779,86866.0,86865.0,0.64275739]
["bitfinex","BTCUSD",1764626791611,0.00094779,86866.0,86865.0,0.63875739]
["bitfinex","BTCUSD",1764626791842,0.00094779,86866.0,86865.0,1.04275739]
["bitfinex","BTCUSD",1764626792046,0.00094779,86866.0,86865.0,1.04375739]
["bitfinex","BTCUSD",1764626793133,0.00094779,86866.0,86865.0,1.03227735]
["bitfinex","BTCUSD",1764626793279,0.00094779,86866.0,86865.0,1.04375739]
["bitfinex","BTCUSD",1764626795409,0.00011526,86868.0,86867.0,0.61576001]
["bitfinex","BTCUSD",1764626795620,0.00011526,86868.0,86867.0,0.64556005]
["bitfinex","BTCUSD",1764626796256,0.00011526,86868.0,86867.0,1.04556005]
["bitfinex","BTCUSD",1764626797048,0.00011526,86868.0,86867.0,1.04956005]
["bitfinex","BTCUSD",1764626797239,0.00011526,86868.0,86867.0,1.03808001]
["bitfinex","BTCUSD",1764626797438,0.00011526,86868.0,86867.0,1.04956005]
["bitfinex","BTCUSD",1764626797658,0.00011526,86868.0,86867.0,1.05056005]
["bitfinex","BTCUSD",1764626798238,0.00011526,86868.0,86867.0,1.04556005]
["bitfinex","BTCUSD",1764626798436,0.00011526,86868.0,86867.0,1.04656005]
["bitfinex","BTCUSD",1764626798641,0.00011526,86868.0,86867.0,1.05256005]
["bitfinex","BTCUSD",1764626799087,0.00011526,86868.0,86867.0,1.05156005]
["bitfinex","BTCUSD",1764626799267,0.00011526,86868.0,86867.0,1.05256005]
["bitfinex","BTCUSD",1764626799696,0.00011526,86868.0,86867.0,1.04656005]
["bitfinex","BTCUSD",1764626800113,0.00011526,86868.0,86867.0,1.05256005]
["bitfinex","BTCUSD",1764626800269,0.00011526,86868.0,86867.0,0.97855702]
["bitfinex","BTCUSD",1764626800833,0.00011526,86868.0,86867.0,0.99003706]
["bitfinex","BTCUSD",1764626801744,0.00011526,86868.0,86867.0,1.05256005]
["bitfinex","BTCUSD",1764626803143,0.00025267,86874.0,86873.0,0.55322112]
["bitfinex","BTCUSD",1764626803828,0.00025267,86874.0,86873.0,0.95322112]
["bitfinex","BTCUSD",1764626804194,0.01158402,86897.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626804395,0.01150761,86899.0,86895.0,0.2420548]
["bitfinex","BTCUSD",1764626804603,0.23016019,86896.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626804807,0.24166488,86898.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626805004,0.23016019,86896.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626805209,0.24166488,86898.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626805410,0.23016019,86896.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626805819,0.24166263,86898.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626805999,0.23015956,86897.0,86895.0,0.00238486]
["bitfinex","BTCUSD",1764626806797,0.23015956,86897.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626807222,0.23015956,86897.0,86895.0,0.00138486]
["bitfinex","BTCUSD",1764626807873,0.00069466,86896.0,86895.0,0.00138486]
["bitfinex","BTCUSD",1764626808856,0.00069466,86896.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626809393,0.00069466,86896.0,86895.0,0.00238486]
["bitfinex","BTCUSD",1764626815491,0.00069466,86896.0,86895.0,0.0138649]
["bitfinex","BTCUSD",1764626816290,0.00069466,86896.0,86895.0,0.00238486]
["bitfinex","BTCUSD",1764626816490,0.00069466,86896.0,86895.0,0.00038486]
["bitfinex","BTCUSD",1764626816939,0.00069466,86896.0,86895.0,0.0168649]
["bitfinex","BTCUSD",1764626817337,0.00069466,86896.0,86895.0,0.0178649]
["bitfinex","BTCUSD",1764626817761,0.00069466,86896.0,86895.0,0.0168649]
["bitfinex","BTCUSD",1764626818164,0.00069466,86896.0,86895.0,0.0178649]
["bitfinex","BTCUSD",1764626818379,0.00069466,86896.0,86895.0,0.0128649]
["bitfinex","BTCUSD",1764626818729,0.00069466,86896.0,86895.0,0.0178649]
["bitfinex","BTCUSD",1764626819040,0.00069466,86896.0,86895.0,0.0128649]
["bitfinex","BTCUSD",1764626819443,0.00069466,86896.0,86895.0,0.0118649]
["bitfinex","BTCUSD",1764626820042,0.00069466,86896.0,86895.0,0.0178649]
["bitfinex","BTCUSD",1764626820652,0.00069466,86896.0,86895.0,0.3408649]
["bitfinex","BTCUSD",1764626820914,0.00069466,86896.0,86895.0,0.40338789]
["bitfinex","BTCUSD",1764626821548,0.00069466,86896.0,86895.0,0.80338789]
["bitfinex","BTCUSD",1764626822590,0.01150522,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764626822794,0.02477253,86920.0,86917.0,0.24160719]
["bitfinex","BTCUSD",1764626823003,0.01150469,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764626823217,0.01150483,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764626823384,0.01150469,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764626824473,0.02477253,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764626824971,0.0396344,86924.0,86921.0,0.24159614]
["bitfinex","BTCUSD",1764626825340,0.0008206,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764626825727,0.0008206,86922.0,86920.0,0.001]
["bitfinex","BTCUSD",1764626825922,0.23009148,86922.0,86920.0,0.001]
["bitfinex","BTCUSD",1764626826145,0.01150469,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764626826728,0.01150509,86918.0,86914.0,0.01828]
["bitfinex","BTCUSD",1764626826964,0.01150509,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764626827281,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764626827642,0.01150496,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764626828604,0.01150496,86919.0,86917.0,0.001]
["bitfinex","BTCUSD",1764626828798,0.01150496,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764626829091,0.01150496,86919.0,86916.0,0.001]
["bitfinex","BTCUSD",1764626830722,0.03630372,86922.0,86918.0,0.23009953]
["bitfinex","BTCUSD",1764626830911,0.01150456,86922.0,86918.0,0.23009953]
["bitfinex","BTCUSD",1764626831283,0.00078905,86921.0,86918.0,0.24160462]
["bitfinex","BTCUSD",1764626831488,0.26639547,86922.0,86918.0,0.24160462]
["bitfinex","BTCUSD",1764626831835,0.00072594,86919.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764626832241,0.23009664,86920.0,86919.0,0.07655756]
["bitfinex","BTCUSD",1764626832446,0.2548958,86920.0,86919.0,0.07655756]
["bitfinex","BTCUSD",1764626832950,0.0396344,86924.0,86919.0,0.07655756]
["bitfinex","BTCUSD",1764626832951,0.0396344,86924.0,86919.0,0.64793684]
["bitfinex","BTCUSD",1764626833089,0.0396344,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764626834348,0.0396344,86924.0,86923.0,0.23047355]
["bitfinex","BTCUSD",1764626835479,0.0396344,86924.0,86923.0,0.23147355]
["bitfinex","BTCUSD",1764626835928,0.0396344,86924.0,86923.0,0.23547355]
["bitfinex","BTCUSD",1764626846686,0.0396344,86924.0,86923.0,0.00538486]
["bitfinex","BTCUSD",1764626846888,0.05121842,86924.0,86923.0,0.00538486]
["bitfinex","BTCUSD",1764626847125,0.01158402,86924.0,86923.0,0.00538486]
["bitfinex","BTCUSD",1764626847653,0.01158402,86924.0,86923.0,0.00438486]
["bitfinex","BTCUSD",1764626847990,0.01158402,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626848396,0.01158402,86924.0,86923.0,0.00138486]
["bitfinex","BTCUSD",1764626850254,0.01158403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626850430,0.01258403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626851415,0.01158403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626851620,0.01258403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626853282,0.01158403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626853577,0.01258403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626858302,0.001,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626858814,0.01258403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626859220,0.01158403,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626859376,0.03739156,86924.0,86923.0,0.00038486]
["bitfinex","BTCUSD",1764626859582,0.40993596,86925.0,86924.0,0.00224284]
["bitfinex","BTCUSD",1764626860187,0.440944,86925.0,86924.0,0.00124284]
["bitfinex","BTCUSD",1764626860559,0.08693596,86925.0,86924.0,0.00124284]
["bitfinex","BTCUSD",1764626860691,0.13787493,86925.0,86924.0,0.00124284]
["bitfinex","BTCUSD",1764626861101,0.15045895,86925.0,86924.0,0.00124284]
["bitfinex","BTCUSD",1764626861273,0.01151039,86878.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764626861506,0.01158402,86873.0,86871.0,0.24173687]
["bitfinex","BTCUSD",1764626861716,0.01151026,86879.0,86871.0,0.24173687]
["bitfinex","BTCUSD",1764626861717,0.01150999,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764626861919,0.24172382,86876.0,86870.0,0.00038524]
["bitfinex","BTCUSD",1764626862123,0.01151079,86875.0,86870.0,0.01189669]
["bitfinex","BTCUSD",1764626862294,0.03460746,86872.0,86870.0,0.00038524]
["bitfinex","BTCUSD",1764626862919,0.01151105,86873.0,86870.0,0.00038524]
["bitfinex","BTCUSD",1764626863487,0.01151052,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764626864283,0.01151079,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764626864501,0.01151065,86876.0,86872.0,0.24173396]
["bitfinex","BTCUSD",1764626864740,0.01151065,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764626865586,0.01150973,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764626865789,0.03460746,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764626866155,0.04611745,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764626866764,0.04611745,86881.0,86878.0,0.003]
["bitfinex","BTCUSD",1764626867223,0.01158402,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764626867479,0.23013586,86906.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626867690,0.01150681,86905.0,86899.0,0.2416597]
["bitfinex","BTCUSD",1764626867868,0.01150681,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764626868019,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764626868219,0.01150708,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764626868420,0.24164934,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764626868646,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764626868839,0.01150721,86902.0,86898.0,0.01189298]
["bitfinex","BTCUSD",1764626869412,0.01150721,86902.0,86898.0,0.01289298]
["bitfinex","BTCUSD",1764626869622,0.01150721,86902.0,86898.0,0.01189298]
["bitfinex","BTCUSD",1764626870061,0.06697164,86903.0,86898.0,0.01289298]
["bitfinex","BTCUSD",1764626870265,0.00025245,86927.0,86898.0,0.01289298]
["bitfinex","BTCUSD",1764626870266,0.01150509,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764626870444,0.241626,86912.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764626870641,0.01150615,86910.0,86904.0,0.24164595]
["bitfinex","BTCUSD",1764626871203,0.2416328,86909.0,86898.0,0.00138524]
["bitfinex","BTCUSD",1764626871364,0.01150708,86903.0,86898.0,0.00138524]
["bitfinex","BTCUSD",1764626871542,0.465481,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764626871748,0.01150642,86908.0,86903.0,0.23013925]
["bitfinex","BTCUSD",1764626871948,0.03460746,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764626872267,0.04611321,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764626872466,0.04611321,86913.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764626872832,0.04611321,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764626873152,0.27623066,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764626873392,0.01150642,86908.0,86902.0,0.24164919]
["bitfinex","BTCUSD",1764626873550,0.01150642,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764626873891,0.01150642,86908.0,86902.0,0.24164919]
["bitfinex","BTCUSD",1764626873892,0.24161193,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764626874048,0.23011517,86913.0,86907.0,0.24163532]
["bitfinex","BTCUSD",1764626874252,0.24162572,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764626874462,0.24163236,86909.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764626874679,0.24163811,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764626875847,0.24163811,86907.0,86902.0,0.01450721]
["bitfinex","BTCUSD",1764626876049,0.01150668,86906.0,86902.0,0.01450721]
["bitfinex","BTCUSD",1764626876603,0.01150655,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764626876847,0.01150655,86907.0,86904.0,0.02978695]
["bitfinex","BTCUSD",1764626877019,0.01150655,86907.0,86904.0,0.01828]
["bitfinex","BTCUSD",1764626877232,0.24163958,86907.0,86904.0,0.01828]
["bitfinex","BTCUSD",1764626877415,0.23012364,86910.0,86906.0,0.24163834]
["bitfinex","BTCUSD",1764626878113,0.23012364,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764626878315,0.01150615,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764626879281,0.01150615,86910.0,86904.0,0.24841834]
["bitfinex","BTCUSD",1764626879482,0.01150642,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1764626880066,0.01150589,86912.0,86907.0,0.002]
["bitfinex","BTCUSD",1764626880267,0.01150615,86910.0,86907.0,0.002]
["bitfinex","BTCUSD",1764626880479,0.23012667,86909.0,86907.0,0.002]
["bitfinex","BTCUSD",1764626881266,0.23012667,86909.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626881267,0.23015224,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626881465,0.24173626,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626882078,0.55315224,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626882288,0.6520465,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626882676,0.6520465,86899.0,86898.0,0.00238524]
["bitfinex","BTCUSD",1764626883057,0.6520465,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626883261,0.69335954,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626883465,0.69435954,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626884378,0.71683972,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626884549,0.67552668,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626884752,0.59052351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626885593,0.28692036,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626885721,0.25593949,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626885942,0.26752351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626886284,0.25593949,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626886680,0.26752351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626887672,0.26652351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626888226,0.26652351,86899.0,86898.0,0.00138524]
["bitfinex","BTCUSD",1764626888395,0.26652351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626888814,0.26852351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626888954,0.28680351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626889670,0.25693949,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626889869,0.26852351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626890090,0.25693949,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626890292,0.2995071,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626890611,0.2975071,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626890968,0.2985071,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626891172,0.26752351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626891378,0.29850694,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626892305,0.26752351,86899.0,86898.0,0.00038524]
["bitfinex","BTCUSD",1764626892504,0.055955,86881.0,86876.0,0.20751768]
["bitfinex","BTCUSD",1764626892786,0.03460746,86880.0,86876.0,0.0003857]
["bitfinex","BTCUSD",1764626892958,0.24171769,86879.0,86876.0,0.0003857]
["bitfinex","BTCUSD",1764626893793,0.01151026,86879.0,86876.0,0.0003857]
["bitfinex","BTCUSD",1764626894104,0.04611758,86880.0,86876.0,0.01389635]
["bitfinex","BTCUSD",1764626894252,0.03460746,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764626895067,0.03460746,86880.0,86877.0,0.24172001]
["bitfinex","BTCUSD",1764626895268,0.01158402,86882.0,86879.0,0.24171548]
["bitfinex","BTCUSD",1764626895485,0.01158402,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1764626896578,0.03460746,86883.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1764626896792,0.23016692,86894.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626896953,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626897895,0.23017078,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764626898223,0.01150867,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626898822,0.23017078,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764626898823,0.02309202,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764626899064,0.01150827,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764626899377,0.01150761,86899.0,86894.0,0.24167161]
["bitfinex","BTCUSD",1764626899599,0.04611493,86900.0,86894.0,0.24167161]
["bitfinex","BTCUSD",1764626899600,0.03460746,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764626899827,0.24164734,86904.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764626899828,0.01150668,86906.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1764626900027,0.01150668,86906.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764626900442,0.01150681,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764626900824,0.01150668,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764626901293,0.01150655,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764626901517,0.24163116,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764626901849,0.01150615,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764626902049,0.01150615,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764626902464,0.01150589,86912.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764626903032,0.01150602,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764626903447,0.01150602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764626903634,0.01150628,86909.0,86906.0,0.24202422]
["bitfinex","BTCUSD",1764626903831,0.01150615,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764626903984,0.01150615,86910.0,86906.0,0.01189238]
["bitfinex","BTCUSD",1764626904193,0.23013038,86908.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626904796,0.23013038,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1764626905212,0.23013038,86908.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626905426,0.23013038,86908.0,86906.0,0.0023857]
["bitfinex","BTCUSD",1764626906848,0.23013038,86908.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626907047,0.23013038,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1764626907509,0.23013038,86908.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626907687,0.23013038,86908.0,86906.0,0.0023857]
["bitfinex","BTCUSD",1764626908067,0.01158402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626908963,0.01158402,86907.0,86906.0,0.0023857]
["bitfinex","BTCUSD",1764626909693,0.28592468,86908.0,86906.0,0.0023857]
["bitfinex","BTCUSD",1764626909901,0.01158402,86907.0,86906.0,0.0023857]
["bitfinex","BTCUSD",1764626910110,0.01158402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626910484,0.01258402,86907.0,86906.0,0.0013857]
["bitfinex","BTCUSD",1764626910743,0.01258402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626911087,0.33558402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626911304,0.36039249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626911519,0.36139249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626911923,0.36039249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626912486,0.35939249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626912842,0.36039249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626913230,0.36139249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626913418,0.35939249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626913562,0.36039249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626913776,0.36139249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626913975,0.44394749,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626914174,0.66300948,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626914377,0.65830368,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626914677,0.54207772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626914863,0.54307772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626915887,0.54107772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626916247,0.54207772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626916407,0.54307772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626916781,0.54207772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626917028,0.54307772,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626920639,0.46422749,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626920899,0.44594749,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626921024,0.36139249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626922125,0.03739249,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626922319,0.01258402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626922558,0.01158402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626922724,0.01158402,86907.0,86906.0,0.0013857]
["bitfinex","BTCUSD",1764626923137,0.01158402,86907.0,86906.0,0.0003857]
["bitfinex","BTCUSD",1764626924284,0.01158402,86907.0,86906.0,5.785e-05]
["bitfinex","BTCUSD",1764626924285,0.33458402,86907.0,86906.0,5.785e-05]
["bitfinex","BTCUSD",1764626924437,0.35939249,86907.0,86906.0,5.785e-05]
["bitfinex","BTCUSD",1764626926085,0.34780847,86907.0,86906.0,5.785e-05]
["bitfinex","BTCUSD",1764626926256,0.39043443,86907.0,86906.0,5.785e-05]
["bitfinex","BTCUSD",1764626927512,0.37885041,86907.0,86906.0,5.785e-05]
["bitfinex","BTCUSD",1764626927722,0.0115092,86887.0,86882.0,0.23019546]
["bitfinex","BTCUSD",1764626927960,0.04611666,86887.0,86882.0,0.00038627]
["bitfinex","BTCUSD",1764626928172,0.01150933,86886.0,86882.0,0.01189613]
["bitfinex","BTCUSD",1764626928866,0.01150787,86897.0,86887.0,0.23018195]
["bitfinex","BTCUSD",1764626929078,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764626929736,0.24167305,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764626929947,0.01150827,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764626930379,0.01150827,86894.0,86891.0,0.01350867]
["bitfinex","BTCUSD",1764626931629,0.01150827,86894.0,86890.0,0.24168248]
["bitfinex","BTCUSD",1764626931926,0.0115084,86893.0,86890.0,0.24168248]
["bitfinex","BTCUSD",1764626932135,0.0115084,86893.0,86891.0,0.002]
["bitfinex","BTCUSD",1764626932687,0.01150827,86894.0,86891.0,0.002]
["bitfinex","BTCUSD",1764626932854,0.01150827,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764626933297,0.2416495,86903.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626933530,0.01150747,86900.0,86890.0,0.0135088]
["bitfinex","BTCUSD",1764626933680,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764626933902,0.01150761,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764626934590,0.01150761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626934789,0.01150747,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764626934991,0.01150761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764626935611,0.01150747,86900.0,86895.0,0.24166873]
["bitfinex","BTCUSD",1764626935817,0.02485232,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764626936022,0.04611467,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764626936216,0.03460746,86900.0,86896.0,0.2416663]
["bitfinex","BTCUSD",1764626936624,0.07096699,86902.0,86898.0,0.2301547]
["bitfinex","BTCUSD",1764626936826,0.05945978,86902.0,86899.0,0.241658]
["bitfinex","BTCUSD",1764626936993,0.03460746,86902.0,86899.0,0.241658]
["bitfinex","BTCUSD",1764626937193,0.02485353,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764626937395,0.01150655,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764626937628,0.01150628,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764626938154,0.24163483,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764626938355,0.01150642,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764626938649,0.01150589,86912.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764626938873,0.01150628,86909.0,86905.0,0.001]
["bitfinex","BTCUSD",1764626939077,0.24163675,86908.0,86905.0,0.001]
["bitfinex","BTCUSD",1764626939253,0.01150655,86907.0,86903.0,0.2416469]
["bitfinex","BTCUSD",1764626939594,0.01150655,86907.0,86905.0,0.001]
["bitfinex","BTCUSD",1764626939760,0.01150655,86907.0,86903.0,0.2416469]
["bitfinex","BTCUSD",1764626939960,0.01150655,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764626940273,0.2416394,86907.0,86905.0,0.001]
["bitfinex","BTCUSD",1764626940799,0.01150536,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764626941003,0.01150469,86921.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764626941220,0.03460746,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764626941430,0.03460746,86916.0,86914.0,0.01828]
["bitfinex","BTCUSD",1764626941717,0.01150483,86920.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764626941929,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764626942271,0.00025245,86927.0,86921.0,0.2415985]
["bitfinex","BTCUSD",1764626942272,0.1,86924.0,86921.0,0.2415985]
["bitfinex","BTCUSD",1764626942665,0.1,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764626942791,0.1,86924.0,86923.0,0.24156873]
["bitfinex","BTCUSD",1764626944060,0.1,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764626944553,0.1,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1764626944758,0.1,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764626944990,0.1,86924.0,86923.0,0.23408869]
["bitfinex","BTCUSD",1764626945175,0.1,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764626945374,0.1,86924.0,86923.0,0.24836869]
["bitfinex","BTCUSD",1764626945577,0.1,86924.0,86923.0,0.25136869]
["bitfinex","BTCUSD",1764626946627,0.1,86924.0,86923.0,0.25236869]
["bitfinex","BTCUSD",1764626947175,0.1,86924.0,86923.0,0.25136869]
["bitfinex","BTCUSD",1764626947324,0.1,86924.0,86923.0,0.25236869]
["bitfinex","BTCUSD",1764626947847,0.1,86924.0,86923.0,0.25984873]
["bitfinex","BTCUSD",1764626948051,0.1,86924.0,86923.0,0.26284873]
["bitfinex","BTCUSD",1764626948254,0.1,86924.0,86923.0,0.26384873]
["bitfinex","BTCUSD",1764626948654,0.1,86924.0,86923.0,0.26084873]
["bitfinex","BTCUSD",1764626949237,0.1,86924.0,86923.0,0.24936869]
["bitfinex","BTCUSD",1764626949442,0.1,86924.0,86923.0,0.24836869]
["bitfinex","BTCUSD",1764626949758,0.1,86924.0,86923.0,0.25336869]
["bitfinex","BTCUSD",1764626950295,0.1,86924.0,86923.0,0.25236869]
["bitfinex","BTCUSD",1764626950654,0.1,86924.0,86923.0,0.25336869]
["bitfinex","BTCUSD",1764626950882,0.1,86924.0,86923.0,0.66084873]
["bitfinex","BTCUSD",1764626951303,0.1,86924.0,86923.0,0.66484873]
["bitfinex","BTCUSD",1764626952521,0.1,86924.0,86923.0,0.65984873]
["bitfinex","BTCUSD",1764626952729,0.1,86924.0,86923.0,0.66484873]
["bitfinex","BTCUSD",1764626953053,0.1,86924.0,86923.0,0.65436869]
["bitfinex","BTCUSD",1764626953207,0.1,86924.0,86923.0,0.66584873]
["bitfinex","BTCUSD",1764626953525,0.1,86924.0,86923.0,0.66484873]
["bitfinex","BTCUSD",1764626953935,0.1,86924.0,86923.0,0.25436869]
["bitfinex","BTCUSD",1764626954093,0.1,86924.0,86923.0,0.24936869]
["bitfinex","BTCUSD",1764626954293,0.1,86924.0,86923.0,0.64836869]
["bitfinex","BTCUSD",1764626954635,0.1,86924.0,86923.0,0.66484873]
["bitfinex","BTCUSD",1764626954869,0.1,86924.0,86923.0,0.65336869]
["bitfinex","BTCUSD",1764626955058,0.1,86924.0,86923.0,0.64936869]
["bitfinex","BTCUSD",1764626955455,0.1,86924.0,86923.0,0.65236869]
["bitfinex","BTCUSD",1764626955750,0.1,86924.0,86923.0,0.64836869]
["bitfinex","BTCUSD",1764626955978,0.1,86924.0,86923.0,0.65984873]
["bitfinex","BTCUSD",1764626956184,0.1,86924.0,86923.0,0.64936869]
["bitfinex","BTCUSD",1764626956391,0.1,86924.0,86923.0,0.24936869]
["bitfinex","BTCUSD",1764626956603,0.1,86924.0,86923.0,0.26084873]
["bitfinex","BTCUSD",1764626956736,0.1,86924.0,86923.0,0.65984873]
["bitfinex","BTCUSD",1764626956941,0.0603656,86924.0,86923.0,0.66384873]
["bitfinex","BTCUSD",1764626957142,0.0603656,86924.0,86923.0,0.66484873]
["bitfinex","BTCUSD",1764626957663,0.0603656,86924.0,86923.0,0.66384873]
["bitfinex","BTCUSD",1764626958646,0.0603656,86924.0,86923.0,0.65236869]
["bitfinex","BTCUSD",1764626958909,0.0603656,86924.0,86923.0,0.65336869]
["bitfinex","BTCUSD",1764626959479,0.0603656,86924.0,86923.0,0.65236869]
["bitfinex","BTCUSD",1764626959851,0.0603656,86924.0,86923.0,0.64936869]
["bitfinex","BTCUSD",1764626960158,0.0603656,86924.0,86923.0,0.65336869]
["bitfinex","BTCUSD",1764626960560,0.0603656,86924.0,86923.0,0.65236869]
["bitfinex","BTCUSD",1764626960979,0.0603656,86924.0,86923.0,0.64836869]
["bitfinex","BTCUSD",1764626961396,0.0603656,86924.0,86923.0,0.65236869]
["bitfinex","BTCUSD",1764626961595,0.0603656,86924.0,86923.0,0.64836869]
["bitfinex","BTCUSD",1764626961801,0.0603656,86924.0,86923.0,0.65236869]
["bitfinex","BTCUSD",1764626961977,0.0603656,86924.0,86923.0,0.66384873]
["bitfinex","BTCUSD",1764626962378,0.0603656,86924.0,86923.0,0.66284873]
["bitfinex","BTCUSD",1764626962616,0.0603656,86924.0,86923.0,0.66384873]
["bitfinex","BTCUSD",1764626962993,0.0603656,86924.0,86923.0,0.26384873]
["bitfinex","BTCUSD",1764626963191,0.0603656,86924.0,86923.0,0.26084873]
["bitfinex","BTCUSD",1764626963392,0.0603656,86924.0,86923.0,0.66084873]
["bitfinex","BTCUSD",1764626963603,0.0603656,86924.0,86923.0,0.66484873]
["bitfinex","BTCUSD",1764626964778,0.0603656,86924.0,86923.0,0.65336869]
["bitfinex","BTCUSD",1764626966662,0.01150192,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764626967737,0.01150192,86942.0,86937.0,0.2300502]
["bitfinex","BTCUSD",1764626967738,0.01150205,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764626967909,4e-05,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764626968104,0.24153764,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764626968305,0.01150192,86942.0,86938.0,0.001]
["bitfinex","BTCUSD",1764626968479,0.24154311,86941.0,86938.0,0.001]
["bitfinex","BTCUSD",1764626968958,0.01158402,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1764626969723,0.01150284,86935.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626969925,0.24156208,86935.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626970106,0.01150284,86935.0,86932.0,0.02974324]
["bitfinex","BTCUSD",1764626970301,0.0230866,86937.0,86932.0,0.02974324]
["bitfinex","BTCUSD",1764626970490,0.241557,86936.0,86932.0,0.02974324]
["bitfinex","BTCUSD",1764626970686,0.01150271,86936.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626970887,0.01150284,86935.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626971161,0.23005958,86934.0,86932.0,0.01924]
["bitfinex","BTCUSD",1764626971378,0.01150284,86935.0,86932.0,0.01924]
["bitfinex","BTCUSD",1764626971591,0.26639709,86936.0,86932.0,0.02974324]
["bitfinex","BTCUSD",1764626971794,0.01150284,86935.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626972157,0.03634099,86935.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626972718,0.26639852,86935.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626972954,0.26639852,86935.0,86932.0,0.01924]
["bitfinex","BTCUSD",1764626973219,0.23006223,86933.0,86932.0,0.01824]
["bitfinex","BTCUSD",1764626973443,0.26639852,86935.0,86932.0,0.01924]
["bitfinex","BTCUSD",1764626973444,0.02483815,86934.0,86932.0,0.01924]
["bitfinex","BTCUSD",1764626973629,0.23006169,86934.0,86932.0,0.01924]
["bitfinex","BTCUSD",1764626974246,0.01150311,86933.0,86929.0,0.23007199]
["bitfinex","BTCUSD",1764626974449,0.03460746,86930.0,86929.0,0.24157563]
["bitfinex","BTCUSD",1764626974848,0.03460746,86930.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764626975026,0.01150469,86921.0,86916.0,0.02974536]
["bitfinex","BTCUSD",1764626975227,0.23007017,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764626975422,0.0594649,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764626975630,0.03636121,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764626975816,0.02485744,86928.0,86924.0,0.24158988]
["bitfinex","BTCUSD",1764626976015,0.02485744,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764626976250,0.0594649,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764626976455,0.02485744,86930.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1764626976795,0.01150297,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764626976919,0.01150337,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764626977115,0.02485744,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764626977783,0.02485744,86930.0,86928.0,0.001]
["bitfinex","BTCUSD",1764626978140,0.02485744,86931.0,86928.0,0.24257902]
["bitfinex","BTCUSD",1764626978343,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764626978547,0.02485744,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764626978768,0.02485744,86931.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764626979103,0.01150311,86933.0,86929.0,0.24157423]
["bitfinex","BTCUSD",1764626979289,0.01150311,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764626979469,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764626979670,0.01150311,86933.0,86929.0,0.01250364]
["bitfinex","BTCUSD",1764626979979,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764626980388,0.01150324,86932.0,86929.0,0.01250364]
["bitfinex","BTCUSD",1764626980727,0.03636041,86934.0,86929.0,0.01250364]
["bitfinex","BTCUSD",1764626981012,0.01150311,86933.0,86929.0,0.01250364]
["bitfinex","BTCUSD",1764626981899,0.02510985,86935.0,86931.0,0.24156834]
["bitfinex","BTCUSD",1764626982097,0.01150297,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764626982280,0.01150311,86933.0,86929.0,0.24157402]
["bitfinex","BTCUSD",1764626982497,0.01150311,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764626982680,0.03460746,86931.0,86929.0,0.001]
["bitfinex","BTCUSD",1764626982912,0.04611083,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764626983137,0.01150364,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764626983460,0.0115039,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764626983619,0.0115039,86927.0,86923.0,0.24159287]
["bitfinex","BTCUSD",1764626983958,0.0115039,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764626984949,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764626985450,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764626986008,0.01175525,86935.0,86930.0,0.24157252]
["bitfinex","BTCUSD",1764626986261,0.03460746,86932.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764626987752,0.03460746,86932.0,86931.0,0.24156861]
["bitfinex","BTCUSD",1764626988559,0.03460746,86932.0,86931.0,0.24256861]
["bitfinex","BTCUSD",1764626988983,0.01150271,86936.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764626990027,0.01150271,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764626990800,0.09014047,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764626992339,0.01150271,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764626992696,0.24155977,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764626993078,0.24156486,86934.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764626993280,0.03460746,86932.0,86927.0,0.23007807]
["bitfinex","BTCUSD",1764626993822,0.0461107,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764626994019,0.03460746,86932.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1764626994221,0.03460746,86932.0,86929.0,0.24157645]
["bitfinex","BTCUSD",1764626994604,0.03460746,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764626994791,0.03460746,86932.0,86929.0,0.24157645]
["bitfinex","BTCUSD",1764626995235,0.03460746,86932.0,86929.0,0.24257645]
["bitfinex","BTCUSD",1764626995431,0.03460746,86932.0,86929.0,0.24157645]
["bitfinex","BTCUSD",1764626995807,0.03460746,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1764626995992,0.0461107,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764626996204,0.01150337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764626996795,0.0461107,86932.0,86928.0,0.24157708]
["bitfinex","BTCUSD",1764626997004,0.10335823,86991.0,86933.0,0.23006165]
["bitfinex","BTCUSD",1764626997005,0.01158402,86937.0,86933.0,0.23006165]
["bitfinex","BTCUSD",1764626997206,0.01150271,86936.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764626998868,0.01150284,86935.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764626999031,0.03460746,86932.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764627000041,0.03460746,86932.0,86930.0,0.2415718]
["bitfinex","BTCUSD",1764627000761,0.02486744,86935.0,86932.0,0.24156629]
["bitfinex","BTCUSD",1764627000970,0.03636867,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764627001173,0.2300323,86945.0,86942.0,0.23003615]
["bitfinex","BTCUSD",1764627001174,0.02486689,86945.0,86942.0,0.23003615]
["bitfinex","BTCUSD",1764627001384,0.01150165,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764627001589,0.04610885,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764627001590,0.07097574,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764627001796,0.07097574,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627002079,0.01150152,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764627002255,0.01150152,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627002616,0.07097574,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764627002829,0.03460746,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627003037,0.05947435,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627003210,0.22999388,86959.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627003211,4e-05,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764627003388,4e-05,86949.0,86948.0,0.01824]
["bitfinex","BTCUSD",1764627004166,4e-05,86949.0,86947.0,0.21589055]
["bitfinex","BTCUSD",1764627005189,4e-05,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1764627005936,0.01162402,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1764627006081,0.04623148,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1764627006281,0.01158402,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627006656,0.00025237,86943.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764627006783,0.00025237,86943.0,86941.0,0.01188832]
["bitfinex","BTCUSD",1764627007801,0.00025237,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1764627008057,0.00025237,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764627010103,0.00025237,86943.0,86942.0,0.23203841]
["bitfinex","BTCUSD",1764627010729,0.00025237,86943.0,86942.0,0.22902056]
["bitfinex","BTCUSD",1764627011156,0.00025237,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1764627011706,0.24187216,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1764627012638,0.24187216,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627012850,0.01158402,86942.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627013874,0.00025237,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627014272,0.00025237,86943.0,86941.0,0.00138627]
["bitfinex","BTCUSD",1764627014478,0.23028895,86943.0,86941.0,0.00138627]
["bitfinex","BTCUSD",1764627014828,0.00025237,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627015044,0.23028931,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627015495,0.00025237,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627015955,0.23028888,86943.0,86941.0,0.00138627]
["bitfinex","BTCUSD",1764627016579,0.23028888,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627016994,0.23028888,86943.0,86941.0,0.00138627]
["bitfinex","BTCUSD",1764627019070,0.23028888,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627019773,0.2418729,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627022041,0.23028888,86943.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627022280,0.01158402,86942.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627022482,0.02308819,86942.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627026330,0.02308819,86942.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627030725,0.01150417,86942.0,86941.0,0.00038627]
["bitfinex","BTCUSD",1764627035314,0.24156112,86935.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764627035501,0.04611043,86934.0,86931.0,0.01189008]
["bitfinex","BTCUSD",1764627036549,0.04611043,86934.0,86931.0,0.01289008]
["bitfinex","BTCUSD",1764627037319,0.03460746,86934.0,86931.0,0.00138671]
["bitfinex","BTCUSD",1764627037519,0.04611043,86934.0,86931.0,0.23045337]
["bitfinex","BTCUSD",1764627037832,0.03460746,86934.0,86931.0,0.24295515]
["bitfinex","BTCUSD",1764627038187,0.03460746,86934.0,86932.0,0.23006288]
["bitfinex","BTCUSD",1764627038768,0.03460746,86934.0,86931.0,0.24295515]
["bitfinex","BTCUSD",1764627039127,0.03460746,86934.0,86931.0,0.24195515]
["bitfinex","BTCUSD",1764627039435,0.03460746,86934.0,86932.0,0.001]
["bitfinex","BTCUSD",1764627040774,0.03460746,86934.0,86931.0,0.24195515]
["bitfinex","BTCUSD",1764627040933,0.03460746,86934.0,86931.0,0.24295515]
["bitfinex","BTCUSD",1764627041359,0.03460746,86934.0,86931.0,0.24195515]
["bitfinex","BTCUSD",1764627041687,0.03460746,86934.0,86932.0,0.001]
["bitfinex","BTCUSD",1764627041888,0.03460746,86934.0,86931.0,0.01189008]
["bitfinex","BTCUSD",1764627042088,0.27617151,86934.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627042272,0.23006406,86933.0,86931.0,0.00138671]
["bitfinex","BTCUSD",1764627042435,0.27617215,86934.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627042638,0.30367004,86933.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627042858,0.0364453,86932.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627043222,0.01158402,86932.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627044429,0.38552299,86932.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627044621,0.42196829,86932.0,86931.0,0.00138671]
["bitfinex","BTCUSD",1764627044803,0.53719425,86932.0,86931.0,0.00138671]
["bitfinex","BTCUSD",1764627045207,0.14036336,86932.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627045389,0.09896829,86932.0,86931.0,0.00038671]
["bitfinex","BTCUSD",1764627046471,2.59996829,86932.0,86931.0,1e-08]
["bitfinex","BTCUSD",1764627046674,2.09996829,86932.0,86931.0,1e-08]
["bitfinex","BTCUSD",1764627047240,2.42296829,86932.0,86931.0,1e-08]
["bitfinex","BTCUSD",1764627047444,2.53819425,86932.0,86931.0,1e-08]
["bitfinex","BTCUSD",1764627047647,2.42296829,86932.0,86931.0,1e-08]
["bitfinex","BTCUSD",1764627048369,2.46428355,86932.0,86931.0,1e-08]
["bitfinex","BTCUSD",1764627048883,2.44917811,86932.0,86867.0,0.23023592]
["bitfinex","BTCUSD",1764627049025,0.59931724,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627049225,0.64241852,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627049448,0.49013689,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627050288,0.52474457,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627051597,0.58726756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627053360,0.58826756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627054281,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627054894,0.57768354,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627055702,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627060797,0.62012692,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627060999,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627063008,0.57768354,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627063194,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627064345,0.63058782,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627066237,0.63269048,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627066567,0.57102756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627066772,0.63043772,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627067378,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627069491,0.63048212,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627070236,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627070735,0.57768354,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627070933,0.58926756,86909.0,86908.0,0.0017237]
["bitfinex","BTCUSD",1764627071684,0.01158402,86876.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764627071850,0.03460746,86874.0,86869.0,0.01189987]
["bitfinex","BTCUSD",1764627072259,0.03460746,86874.0,86873.0,0.0011053]
["bitfinex","BTCUSD",1764627072669,0.03460746,86874.0,86873.0,0.23132642]
["bitfinex","BTCUSD",1764627073499,0.03460746,86874.0,86873.0,0.23532642]
["bitfinex","BTCUSD",1764627073751,0.03460746,86874.0,86873.0,0.23232642]
["bitfinex","BTCUSD",1764627074145,0.03460746,86874.0,86873.0,0.23132642]
["bitfinex","BTCUSD",1764627075179,0.03460746,86874.0,86873.0,0.23532642]
["bitfinex","BTCUSD",1764627075578,0.03460746,86874.0,86873.0,0.23632642]
["bitfinex","BTCUSD",1764627077229,0.03460746,86874.0,86873.0,0.0061053]
["bitfinex","BTCUSD",1764627078208,0.05941169,86874.0,86873.0,0.0061053]
["bitfinex","BTCUSD",1764627078536,0.05941169,86874.0,86873.0,0.23632642]
["bitfinex","BTCUSD",1764627079366,0.05941169,86874.0,86873.0,0.23132642]
["bitfinex","BTCUSD",1764627079588,0.05941169,86874.0,86873.0,0.23432642]
["bitfinex","BTCUSD",1764627080325,0.28963016,86874.0,86873.0,0.0021053]
["bitfinex","BTCUSD",1764627080530,0.05941169,86874.0,86873.0,0.0061053]
["bitfinex","BTCUSD",1764627081674,0.05941169,86874.0,86873.0,0.0021053]
["bitfinex","BTCUSD",1764627081879,0.10194861,86874.0,86873.0,0.0011053]
["bitfinex","BTCUSD",1764627082098,0.11384848,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627082320,0.08289558,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627083853,0.11384848,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627084220,0.08289558,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627084427,0.07131156,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627088275,0.58806584,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627088477,0.53032437,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627088815,0.46841857,86874.0,86873.0,0.0041053]
["bitfinex","BTCUSD",1764627089230,0.07410701,86870.0,86869.0,0.00038829]
["bitfinex","BTCUSD",1764627089380,0.41032722,86870.0,86869.0,0.00038829]
["bitfinex","BTCUSD",1764627089581,0.42191124,86870.0,86869.0,0.00038829]
["bitfinex","BTCUSD",1764627089784,0.46421713,86870.0,86869.0,0.00038829]
["bitfinex","BTCUSD",1764627089990,0.46421713,86870.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627089991,0.62738645,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627090192,0.6708166,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627090422,0.73298016,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627090826,0.6754342,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627091802,0.85466228,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627091981,0.73843632,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764627092136,0.6581942,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764627092347,0.6581942,86851.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764627092348,0.07410701,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764627092555,0.35366802,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764627092752,0.37847225,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764627092955,0.70609081,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764627093333,0.79129881,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764627093535,0.79129881,86831.0,86830.0,1e-08]
["bitfinex","BTCUSD",1764627093536,2.79129881,86831.0,86830.0,1e-08]
["bitfinex","BTCUSD",1764627093741,2.90652477,86831.0,86830.0,1e-08]
["bitfinex","BTCUSD",1764627093982,2.90652477,86831.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764627093983,0.23035901,86821.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764627094203,2.6275191,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764627094417,0.65232333,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764627094620,0.67056333,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764627095232,0.65936475,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764627095451,0.67094877,86801.0,86800.0,0.00270775]
["bitfinex","BTCUSD",1764627095692,0.70622996,86801.0,86800.0,0.00270775]
["bitfinex","BTCUSD",1764627096710,0.71785377,86801.0,86800.0,0.00270775]
["bitfinex","BTCUSD",1764627096911,0.71785377,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627097453,0.70622996,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627097729,0.68247322,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627099810,0.61995023,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627100010,0.60171023,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627100175,0.595146,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627100833,0.576906,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627101041,0.272186,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627101862,0.38741196,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627102157,0.272186,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627104486,0.30313971,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627106664,0.30298791,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627107086,0.61440389,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627107296,0.62598791,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627107498,0.80373686,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627107701,0.82827371,86801.0,86800.0,0.00370775]
["bitfinex","BTCUSD",1764627108629,0.56502265,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764627108945,0.61316405,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764627109302,0.64781882,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627109497,0.82351463,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627109931,0.71034181,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627110203,0.70503597,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627110646,0.73489737,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627111185,0.73589737,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627111386,0.69445195,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627111629,0.70603597,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627111856,0.85112333,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627114667,2.85204443,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627114994,2.85112333,86791.0,86790.0,0.0007163]
["bitfinex","BTCUSD",1764627115316,0.23049175,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627115564,0.24207577,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627115764,0.55349175,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627115971,0.57660381,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627116374,0.60125777,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627116576,0.60164321,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627116806,0.60164321,86771.0,86770.0,0.0034]
["bitfinex","BTCUSD",1764627117259,0.59005919,86771.0,86770.0,0.0034]
["bitfinex","BTCUSD",1764627117479,0.59005919,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764627117708,0.59005919,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1764627118307,0.63242933,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1764627118638,0.74765529,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1764627118847,0.71686917,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1764627119033,0.75791733,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1764627119255,0.71686917,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1764627119464,0.01152804,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764627119604,0.03460746,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764627120017,0.03460746,86744.0,86740.0,0.0119287]
["bitfinex","BTCUSD",1764627120239,0.03460746,86744.0,86741.0,0.23057147]
["bitfinex","BTCUSD",1764627120443,0.03460746,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764627120685,0.01158402,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764627121206,0.35936976,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764627121412,0.3593163,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627121612,0.37090032,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627122187,0.40188971,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627122409,0.3593163,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627123161,0.3593163,86741.0,86740.0,0.00498251]
["bitfinex","BTCUSD",1764627123361,0.3593163,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627123788,0.3593163,86741.0,86740.0,0.00398251]
["bitfinex","BTCUSD",1764627124835,0.0363163,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627125033,0.29789641,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627125214,0.26688777,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627125456,0.27847179,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627126031,0.27847179,86741.0,86740.0,0.00498251]
["bitfinex","BTCUSD",1764627126437,0.27847179,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627126636,0.27847179,86741.0,86740.0,0.00398251]
["bitfinex","BTCUSD",1764627126637,0.39369775,86741.0,86740.0,0.00398251]
["bitfinex","BTCUSD",1764627126831,0.71669775,86741.0,86740.0,0.00398251]
["bitfinex","BTCUSD",1764627127037,0.71669775,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627127243,0.77865846,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627127753,0.77865846,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627128118,0.58988777,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627128499,0.60147179,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627129312,0.66499478,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627129512,0.69485618,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627130453,0.66499478,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627130656,0.78022074,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627130779,0.59088777,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627131179,0.42304961,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627131584,0.43458137,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627131788,0.44616539,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627132201,0.43463363,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627132851,0.42304961,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627134347,0.42204961,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627135451,0.42204961,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627138272,0.45300021,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627138504,0.46458423,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627139368,0.43363363,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627139788,0.54885959,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627140193,0.43363363,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627140642,0.43463363,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627141020,0.43363363,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627141205,0.43463363,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627141744,0.59593252,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627141946,0.55457147,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627142169,0.55357147,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627142947,0.55357147,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627143243,0.59493252,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627143646,0.59493252,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627143827,0.55357147,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627144415,0.58343549,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627144850,0.57185147,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627145010,0.6453962,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627146379,0.58343549,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627149684,0.57185147,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627149893,0.58343549,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627152331,0.58343549,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627152513,0.58343549,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627152857,0.58343549,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627153212,0.58343549,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627153696,0.58343549,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627155131,0.58343549,86741.0,86740.0,0.00298251]
["bitfinex","BTCUSD",1764627155466,0.58343549,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627156075,0.58443549,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627157292,0.64695848,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627157495,0.32295848,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627157795,0.32395848,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627159480,0.41357811,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627159908,0.44343951,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627160049,0.41357811,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627160455,0.73657811,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627160823,0.72499409,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627162636,0.73657811,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627162837,0.76643951,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627163056,0.73657811,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627164527,0.58443549,86741.0,86740.0,0.00198251]
["bitfinex","BTCUSD",1764627167564,0.58443549,86741.0,86710.0,0.0004]
["bitfinex","BTCUSD",1764627167565,0.23065124,86711.0,86710.0,0.0004]
["bitfinex","BTCUSD",1764627168479,0.23065124,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627168717,0.24262022,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627169057,0.24262022,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627169699,0.00038496,86711.0,86710.0,0.0063501]
["bitfinex","BTCUSD",1764627169905,0.01196898,86711.0,86710.0,0.0063501]
["bitfinex","BTCUSD",1764627170099,0.01196898,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627170727,0.01196898,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627171513,0.01196898,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627174775,0.00038496,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627178158,0.07308177,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627178359,0.39608177,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627178578,0.35986482,86711.0,86710.0,0.0073501]
["bitfinex","BTCUSD",1764627179011,0.35986482,86711.0,86710.0,0.0063501]
["bitfinex","BTCUSD",1764627179845,0.35986482,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627180052,0.35986482,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627180255,0.3482808,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627180483,0.35986482,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627180682,0.44855973,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627180973,0.47345352,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627181348,0.47345352,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627181941,0.47445352,86711.0,86710.0,0.0023501]
["bitfinex","BTCUSD",1764627182111,0.47445352,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627182311,0.18116911,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627182510,0.03747781,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627182721,0.01258402,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627183923,0.001,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627184350,0.33558402,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627184547,0.36047781,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627185111,0.47113556,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627185366,0.36047781,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627186851,0.35947781,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627187060,0.34789379,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627187285,0.36047781,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627187596,0.35947781,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627187791,0.41159899,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627188852,0.41259899,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627190291,0.41159899,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627190969,0.41259899,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627191301,0.41159899,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627191712,0.41259899,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627192820,0.42353567,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627193491,0.48705866,86711.0,86710.0,0.0013501]
["bitfinex","BTCUSD",1764627193732,0.48705866,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764627193937,0.55368582,86698.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764627194159,0.7263352,86698.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764627194515,0.73096091,86698.0,86697.0,0.00051184]
["bitfinex","BTCUSD",1764627195376,0.76082231,86698.0,86697.0,0.00051184]
["bitfinex","BTCUSD",1764627195559,0.76082231,86698.0,86697.0,1e-08]
["bitfinex","BTCUSD",1764627195754,0.01158402,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764627195964,0.41170202,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764627196175,0.46766524,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764627196396,0.44122188,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764627197012,0.44122188,86681.0,86680.0,0.00178496]
["bitfinex","BTCUSD",1764627197768,0.05938388,86681.0,86680.0,0.00178496]
["bitfinex","BTCUSD",1764627198033,0.16648368,86681.0,86680.0,0.00178496]
["bitfinex","BTCUSD",1764627198681,0.16648368,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627199602,0.29581092,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627199738,0.55300667,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627200108,0.64257378,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627200329,0.53547398,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627200545,0.52388996,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627200785,0.47295099,86681.0,86680.0,0.00078496]
["bitfinex","BTCUSD",1764627201307,0.47295099,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627203595,0.46136697,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627203815,0.47295099,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627204289,0.58817695,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627205441,0.46136697,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627205678,0.52388996,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627205878,0.53547398,86681.0,86680.0,0.00132368]
["bitfinex","BTCUSD",1764627207338,0.80983538,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764627207559,0.62791796,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764627207942,0.67147624,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764627208133,0.67147624,86651.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627208134,0.61636058,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627208283,0.64125437,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627208482,0.74545482,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627208687,0.77748289,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627208871,0.81209035,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627209291,0.68744585,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627209763,0.74804956,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627210392,0.70672585,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627211103,0.70572585,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627211325,2.70572585,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627211543,2.82195181,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627211971,2.82095181,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627212388,2.85397988,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627212592,3.09847988,86641.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627212728,0.23088289,86624.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627212959,0.60914393,86624.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627213131,0.63403772,86624.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627213337,0.638667,86624.0,86623.0,4.008e-05]
["bitfinex","BTCUSD",1764627213770,0.638667,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627213985,0.06027457,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627214232,0.29115746,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627214391,0.26576044,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627214597,0.25417642,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627214807,0.23589642,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627214956,0.25417642,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627218761,0.23589642,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627220538,0.24748044,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627221527,0.26576044,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627222829,0.58876044,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627223014,0.61351274,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627225344,0.65481345,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627225544,0.61351274,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627225872,0.58876044,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627226061,0.70747577,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627226368,0.70847577,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627226853,0.70747577,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627227025,0.70847577,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627227607,0.70747577,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627227802,0.69689175,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627228006,0.77048712,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627228687,0.61454117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627229339,0.61354117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627229625,0.61454117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627229771,0.59626117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627229972,0.61354117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627230381,0.65586504,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627230780,0.26067715,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627231081,0.23689642,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627232356,0.2916767,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627232594,0.2926767,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627232936,0.30328651,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627233139,0.27226117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627235153,0.26067715,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627235373,0.27226117,86624.0,86623.0,0.00184771]
["bitfinex","BTCUSD",1764627236571,0.27226117,86624.0,86620.0,0.0004]
["bitfinex","BTCUSD",1764627236572,0.23089089,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1764627236806,0.26725564,86621.0,86620.0,0.0004]
["bitfinex","BTCUSD",1764627237369,0.23091755,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627237576,0.2672823,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627238412,0.25569828,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627239168,0.26724589,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627239365,0.27882991,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627241641,0.10588671,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627241998,0.27710903,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627242199,0.28865664,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627242538,0.31982954,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627242862,0.28865664,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627243072,0.68405313,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627243262,0.7160812,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627243632,0.788141,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627243872,0.74657612,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627244983,0.67417963,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627246192,0.67517963,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627246601,0.69345963,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627247314,0.63093664,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627250041,0.61265664,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627250202,0.63093664,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627251666,0.67244466,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627251922,0.63093664,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627252131,0.66570888,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627252934,0.65416127,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627253765,0.71668426,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627256490,0.77893202,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627257638,0.71668426,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627258584,0.670328,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627258738,0.68191202,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627258951,0.68195202,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627260842,0.74419111,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627261306,0.68166812,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627262228,0.70272465,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627263929,0.64048556,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627264316,0.61942903,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627264511,0.61827443,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627265918,0.60669041,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627266121,0.61827443,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627266752,0.62290438,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627267156,0.4435655,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627267737,0.41366148,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627267931,0.43893555,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627268718,0.001,86611.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627269583,0.29045801,86612.0,86610.0,0.00081247]
["bitfinex","BTCUSD",1764627269768,0.05954124,86612.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627269944,0.03460746,86612.0,86611.0,0.02544219]
["bitfinex","BTCUSD",1764627270343,0.03460746,86612.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627271591,0.03460746,86612.0,86610.0,0.23131826]
["bitfinex","BTCUSD",1764627271915,0.01154494,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764627272206,0.01154467,86620.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1764627272392,0.01154454,86621.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764627272534,0.00038425,86624.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764627272737,0.00038425,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764627272966,0.00038425,86624.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1764627274039,0.00038425,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764627274441,0.00038425,86624.0,86621.0,0.24243495]
["bitfinex","BTCUSD",1764627274686,0.00038425,86624.0,86619.0,0.24244074]
["bitfinex","BTCUSD",1764627274861,0.00038425,86624.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764627274862,0.01154427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764627275085,0.00038425,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764627275501,0.01192839,86624.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764627275684,0.01154494,86618.0,86608.0,0.23092533]
["bitfinex","BTCUSD",1764627275881,0.01154507,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764627276067,0.01154467,86620.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627276905,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627277106,0.01154481,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627277107,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627277345,0.01154467,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764627277520,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627277723,0.01154494,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764627278123,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627278546,0.00038425,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627278745,0.00038425,86624.0,86621.0,0.24243299]
["bitfinex","BTCUSD",1764627279314,0.00038425,86624.0,86622.0,0.23088607]
["bitfinex","BTCUSD",1764627281636,0.00038425,86624.0,86622.0,0.23188607]
["bitfinex","BTCUSD",1764627282503,0.00038425,86624.0,86622.0,0.23088607]
["bitfinex","BTCUSD",1764627282864,0.00038425,86624.0,86622.0,0.23188607]
["bitfinex","BTCUSD",1764627283268,0.00038425,86624.0,86622.0,0.23088607]
["bitfinex","BTCUSD",1764627285403,0.00038425,86624.0,86622.0,0.23188607]
["bitfinex","BTCUSD",1764627287509,0.00038425,86624.0,86623.0,0.01148004]
["bitfinex","BTCUSD",1764627289212,0.00038425,86624.0,86623.0,0.01248004]
["bitfinex","BTCUSD",1764627289566,0.00038425,86624.0,86623.0,0.07500303]
["bitfinex","BTCUSD",1764627290949,0.00038425,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1764627291277,0.00038425,86624.0,86623.0,0.33548004]
["bitfinex","BTCUSD",1764627291481,0.00038425,86624.0,86623.0,0.324]
["bitfinex","BTCUSD",1764627291684,0.00038425,86624.0,86623.0,0.33448004]
["bitfinex","BTCUSD",1764627292108,0.00038425,86624.0,86623.0,0.33548004]
["bitfinex","BTCUSD",1764627292635,0.00038425,86624.0,86623.0,0.33448004]
["bitfinex","BTCUSD",1764627293423,0.00038425,86624.0,86623.0,0.33448004]
["bitfinex","BTCUSD",1764627293811,0.00038425,86624.0,86623.0,0.33548004]
["bitfinex","BTCUSD",1764627294235,0.00038425,86624.0,86623.0,0.33448004]
["bitfinex","BTCUSD",1764627294784,0.00038425,86624.0,86623.0,0.33548004]
["bitfinex","BTCUSD",1764627295211,0.00038425,86624.0,86623.0,0.33448004]
["bitfinex","BTCUSD",1764627295447,0.00038425,86624.0,86623.0,0.33548004]
["bitfinex","BTCUSD",1764627296776,0.00038425,86624.0,86623.0,0.33448004]
["bitfinex","BTCUSD",1764627297176,0.00038425,86624.0,86623.0,0.33548004]
["bitfinex","BTCUSD",1764627297513,0.00038425,86624.0,86623.0,0.39700303]
["bitfinex","BTCUSD",1764627297770,0.00038425,86624.0,86623.0,0.39800303]
["bitfinex","BTCUSD",1764627301497,0.00130998,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764627301614,0.00130998,86649.0,86648.0,0.23086351]
["bitfinex","BTCUSD",1764627302861,0.00130998,86649.0,86648.0,0.24234355]
["bitfinex","BTCUSD",1764627303312,0.00130998,86649.0,86648.0,0.23086351]
["bitfinex","BTCUSD",1764627303520,0.00130998,86649.0,86648.0,0.62786654]
["bitfinex","BTCUSD",1764627303850,0.00130998,86649.0,86648.0,0.62886654]
["bitfinex","BTCUSD",1764627304274,0.00130998,86649.0,86648.0,0.62786654]
["bitfinex","BTCUSD",1764627304678,0.00130998,86649.0,86648.0,0.62886654]
["bitfinex","BTCUSD",1764627304881,1e-08,86649.0,86648.0,0.6173865]
["bitfinex","BTCUSD",1764627305083,1e-08,86649.0,86648.0,2.83653783]
["bitfinex","BTCUSD",1764627305469,1e-08,86649.0,86648.0,3.23653783]
["bitfinex","BTCUSD",1764627305868,0.03460746,86719.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764627306096,0.0004,86720.0,86699.0,0.65986139]
["bitfinex","BTCUSD",1764627306463,0.0004,86720.0,86699.0,0.67134143]
["bitfinex","BTCUSD",1764627306614,0.00201606,86700.0,86699.0,0.67134143]
["bitfinex","BTCUSD",1764627306813,0.0004,86720.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764627307133,0.0004,86720.0,86719.0,0.26039]
["bitfinex","BTCUSD",1764627307334,0.00103342,86720.0,86719.0,0.29385276]
["bitfinex","BTCUSD",1764627309580,0.00103342,86720.0,86719.0,0.66889571]
["bitfinex","BTCUSD",1764627309784,0.00103342,86720.0,86719.0,0.68037575]
["bitfinex","BTCUSD",1764627309958,0.00103342,86720.0,86719.0,0.67937575]
["bitfinex","BTCUSD",1764627310365,0.00103342,86720.0,86719.0,0.68037575]
["bitfinex","BTCUSD",1764627310560,0.00103342,86720.0,86719.0,1.08037575]
["bitfinex","BTCUSD",1764627310787,0.00103342,86720.0,86719.0,1.07937575]
["bitfinex","BTCUSD",1764627311157,0.00103342,86720.0,86719.0,1.08037575]
["bitfinex","BTCUSD",1764627312001,0.00103342,86720.0,86719.0,1.00637272]
["bitfinex","BTCUSD",1764627312212,0.00103342,86720.0,86719.0,1.00537272]
["bitfinex","BTCUSD",1764627312412,0.00103342,86720.0,86719.0,1.01685276]
["bitfinex","BTCUSD",1764627312825,0.00103342,86720.0,86719.0,1.01785276]
["bitfinex","BTCUSD",1764627313453,0.00103342,86720.0,86719.0,0.99857276]
["bitfinex","BTCUSD",1764627313654,0.00103342,86720.0,86719.0,1.01685276]
["bitfinex","BTCUSD",1764627313866,0.00103342,86720.0,86719.0,1.01785276]
["bitfinex","BTCUSD",1764627314414,0.00103342,86720.0,86719.0,1.01685276]
["bitfinex","BTCUSD",1764627314779,0.00103342,86720.0,86719.0,1.07937575]
["bitfinex","BTCUSD",1764627315096,0.00103342,86720.0,86719.0,1.06789571]
["bitfinex","BTCUSD",1764627315310,0.00103342,86720.0,86719.0,1.07937575]
["bitfinex","BTCUSD",1764627315849,0.00103342,86720.0,86719.0,1.08037575]
["bitfinex","BTCUSD",1764627316187,0.00103342,86720.0,86719.0,1.07937575]
["bitfinex","BTCUSD",1764627316584,0.00103342,86720.0,86719.0,1.08037575]
["bitfinex","BTCUSD",1764627317174,0.00103342,86720.0,86719.0,1.04370575]
["bitfinex","BTCUSD",1764627317405,0.00103342,86720.0,86719.0,1.06198575]
["bitfinex","BTCUSD",1764627318692,0.00103342,86720.0,86719.0,1.03222571]
["bitfinex","BTCUSD",1764627318897,0.00103342,86720.0,86719.0,1.06098575]
["bitfinex","BTCUSD",1764627319345,0.00103342,86720.0,86719.0,1.06198575]
["bitfinex","BTCUSD",1764627319547,0.00103342,86720.0,86719.0,0.66198575]
["bitfinex","BTCUSD",1764627319696,0.0461359,86742.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764627319897,0.0461359,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764627320118,0.0461359,86742.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764627320119,0.0115291,86737.0,86729.0,0.323]
["bitfinex","BTCUSD",1764627320319,0.01152897,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764627320701,0.0461359,86742.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764627320702,0.01153043,86727.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764627320898,0.01153043,86727.0,86718.0,0.24216425]
["bitfinex","BTCUSD",1764627321138,0.24214191,86726.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764627321300,0.04613776,86728.0,86722.0,0.23062198]
["bitfinex","BTCUSD",1764627321496,0.04613776,86728.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764627321740,0.04613776,86728.0,86724.0,0.23061529]
["bitfinex","BTCUSD",1764627321970,0.03460746,86728.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764627322170,0.01152857,86741.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764627322377,0.03460746,86737.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1764627322589,0.01152844,86742.0,86724.0,0.23061529]
["bitfinex","BTCUSD",1764627322590,0.01152697,86753.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764627322796,0.04613443,86753.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764627323026,0.04613443,86753.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764627323209,0.03460746,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764627323413,0.01152578,86762.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764627323615,0.24204519,86761.0,86751.0,0.2305424]
["bitfinex","BTCUSD",1764627323816,0.03460746,86754.0,86751.0,0.2305424]
["bitfinex","BTCUSD",1764627323960,0.24204519,86761.0,86750.0,0.23054679]
["bitfinex","BTCUSD",1764627323961,0.01152604,86760.0,86750.0,0.23054679]
["bitfinex","BTCUSD",1764627324165,0.01152631,86758.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764627324367,0.01152631,86758.0,86750.0,0.23054679]
["bitfinex","BTCUSD",1764627324569,0.0461343,86754.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764627324880,0.01152684,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764627325077,0.01152684,86754.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764627325300,0.01152631,86758.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764627325463,0.01152379,86777.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764627325670,0.03460746,86794.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764627325870,0.00132939,86762.0,86760.0,0.23052097]
["bitfinex","BTCUSD",1764627326080,0.23046784,86780.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764627326278,0.03460746,86772.0,86769.0,0.24202059]
["bitfinex","BTCUSD",1764627326484,0.001,86770.0,86769.0,0.24202059]
["bitfinex","BTCUSD",1764627326914,0.03460746,86772.0,86769.0,0.242136]
["bitfinex","BTCUSD",1764627327120,0.01158402,86779.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764627327319,0.03460746,86780.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764627327634,0.03460746,86780.0,86777.0,0.24199848]
["bitfinex","BTCUSD",1764627328531,0.03460746,86780.0,86777.0,0.27365113]
["bitfinex","BTCUSD",1764627328898,0.2304193,86799.0,86777.0,0.27365113]
["bitfinex","BTCUSD",1764627328899,0.24192015,86806.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764627329101,0.03460746,86798.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764627329465,0.01152007,86805.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764627329680,0.03460746,86799.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764627329909,0.01191941,86810.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764627329910,0.0004,86810.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764627330259,0.0005852,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764627330927,0.01152087,86799.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764627331139,0.03460746,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764627331278,0.03460746,86796.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764627331484,0.04612872,86796.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764627331684,0.03460746,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764627332036,0.03460746,86796.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764627332037,0.00227816,86792.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764627332339,0.04612872,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764627332561,0.01152153,86794.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627332744,0.04612872,86796.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627332908,0.03460746,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627333105,0.03460746,86792.0,86790.0,0.02612529]
["bitfinex","BTCUSD",1764627333450,0.03460746,86792.0,86790.0,0.02712529]
["bitfinex","BTCUSD",1764627333657,0.03460746,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627333658,0.26504361,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627333878,0.02813029,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627334017,0.01152409,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764627334422,0.01152233,86788.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764627334633,0.02304655,86787.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764627335215,0.02304655,86787.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764627335407,0.01152409,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764627336385,0.2304059,86804.0,86794.0,0.23042895]
["bitfinex","BTCUSD",1764627336386,0.01152409,86798.0,86794.0,0.23042895]
["bitfinex","BTCUSD",1764627336562,0.05284746,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764627336765,0.03460746,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764627336934,0.03460746,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764627337139,0.03460746,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764627337338,0.03460746,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764627337533,0.03460746,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764627337981,0.00234139,86794.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764627338176,0.00234139,86794.0,86793.0,0.24195498]
["bitfinex","BTCUSD",1764627338387,0.00234139,86794.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764627338596,0.00234139,86794.0,86792.0,0.04548627]
["bitfinex","BTCUSD",1764627338597,0.00234139,86794.0,86792.0,0.03396448]
["bitfinex","BTCUSD",1764627338750,0.03460746,86796.0,86792.0,0.04548627]
["bitfinex","BTCUSD",1764627338951,0.00230977,86793.0,86792.0,0.04548627]
["bitfinex","BTCUSD",1764627339148,0.00230977,86793.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764627340109,0.00230977,86793.0,86792.0,0.24195777]
["bitfinex","BTCUSD",1764627340680,0.00230977,86793.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764627340891,0.00230977,86793.0,86792.0,0.24195777]
["bitfinex","BTCUSD",1764627341287,0.00230977,86793.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764627341485,0.00230977,86793.0,86791.0,0.24195799]
["bitfinex","BTCUSD",1764627341486,0.00230977,86793.0,86790.0,0.24196119]
["bitfinex","BTCUSD",1764627341688,0.03460746,86797.0,86794.0,0.24195148]
["bitfinex","BTCUSD",1764627342679,0.03460746,86797.0,86795.0,0.23042545]
["bitfinex","BTCUSD",1764627345690,0.2765061,86814.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764627345930,0.01151967,86808.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627346138,0.24191442,86808.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627346350,0.23039868,86807.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627347466,0.0004,86810.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627347606,0.23039882,86806.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627347807,0.0027207,86806.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627348625,0.23311952,86806.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627350354,0.24464361,86806.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627351169,0.26288361,86806.0,86805.0,4.457e-05]
["bitfinex","BTCUSD",1764627351365,0.01152206,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764627351517,0.03460746,86787.0,86786.0,0.0003852]
["bitfinex","BTCUSD",1764627351720,0.27658081,86787.0,86786.0,0.0003852]
["bitfinex","BTCUSD",1764627352391,0.30138155,86787.0,86786.0,0.0003852]
["bitfinex","BTCUSD",1764627352821,0.07093229,86787.0,86786.0,0.02577511]
["bitfinex","BTCUSD",1764627352972,0.03460746,86787.0,86786.0,0.02577511]
["bitfinex","BTCUSD",1764627353168,0.03460746,86787.0,86786.0,0.0003852]
["bitfinex","BTCUSD",1764627353733,0.07093229,86787.0,86786.0,0.0003852]
["bitfinex","BTCUSD",1764627353898,0.11730258,86787.0,86786.0,0.0003852]
["bitfinex","BTCUSD",1764627354080,0.11730258,86787.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764627354081,0.01152485,86769.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764627354284,0.01152485,86769.0,86749.0,0.24207546]
["bitfinex","BTCUSD",1764627354285,0.01152409,86760.0,86749.0,0.24207546]
["bitfinex","BTCUSD",1764627354488,0.02305013,86760.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764627354686,0.01152711,86752.0,86742.0,0.23056864]
["bitfinex","BTCUSD",1764627354911,0.01152631,86758.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764627355063,0.01152591,86761.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764627355276,0.01152671,86755.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764627355481,0.01152644,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764627355766,0.01152644,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764627355980,0.23053426,86755.0,86746.0,0.23055782]
["bitfinex","BTCUSD",1764627356200,0.23053426,86755.0,86747.0,0.26032108]
["bitfinex","BTCUSD",1764627356201,0.03460746,86751.0,86747.0,0.26032108]
["bitfinex","BTCUSD",1764627356417,0.03460746,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764627356799,0.0461347,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764627357004,0.01152751,86749.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764627357208,0.05944671,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764627357427,0.03460746,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764627357668,0.24207492,86750.0,86748.0,0.001]
["bitfinex","BTCUSD",1764627358086,0.0461347,86751.0,86748.0,0.001]
["bitfinex","BTCUSD",1764627358323,0.0461347,86751.0,86748.0,0.01252764]
["bitfinex","BTCUSD",1764627358747,0.0461347,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764627358947,0.0461347,86751.0,86746.0,0.24208592]
["bitfinex","BTCUSD",1764627359173,0.0461347,86751.0,86747.0,0.001]
["bitfinex","BTCUSD",1764627359374,0.0461347,86751.0,86747.0,0.01252777]
["bitfinex","BTCUSD",1764627359585,0.0461347,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764627359812,0.01152751,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1764627360061,0.01152409,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1764627360303,0.0461347,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764627360519,0.01152409,86747.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764627360733,0.01152409,86749.0,86746.0,0.24208608]
["bitfinex","BTCUSD",1764627360973,0.01152409,86747.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764627361193,0.01152804,86745.0,86731.0,0.23059742]
["bitfinex","BTCUSD",1764627361403,0.03460746,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764627361617,0.03460746,86736.0,86692.0,0.34604071]
["bitfinex","BTCUSD",1764627361618,0.24213912,86727.0,86692.0,0.34604071]
["bitfinex","BTCUSD",1764627361840,0.03460746,86736.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764627361841,0.4788044,86710.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764627362062,0.4788044,86710.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764627362063,0.01153389,86701.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764627362276,0.2306805,86700.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764627362492,0.2306805,86700.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764627362493,0.01153442,86697.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764627362701,0.01153442,86697.0,86690.0,0.01193535]
["bitfinex","BTCUSD",1764627362911,0.03460746,86695.0,86694.0,0.00230876]
["bitfinex","BTCUSD",1764627363333,0.03460746,86695.0,86694.0,0.00130876]
["bitfinex","BTCUSD",1764627363734,0.03460746,86695.0,86694.0,0.00230876]
["bitfinex","BTCUSD",1764627364180,0.04613155,86695.0,86694.0,0.00230876]
["bitfinex","BTCUSD",1764627364854,0.04613155,86695.0,86694.0,0.00130876]
["bitfinex","BTCUSD",1764627365278,0.01154068,86650.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764627365495,0.46727171,86650.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764627365710,0.01153988,86656.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764627365938,0.01154148,86644.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627366163,0.03460746,86640.0,86630.0,0.01194334]
["bitfinex","BTCUSD",1764627366374,0.03466512,86640.0,86633.0,0.001]
["bitfinex","BTCUSD",1764627366584,0.23084963,86637.0,86633.0,0.001]
["bitfinex","BTCUSD",1764627366797,0.01154241,86637.0,86633.0,0.001]
["bitfinex","BTCUSD",1764627367008,0.24239345,86636.0,86633.0,0.001]
["bitfinex","BTCUSD",1764627367680,0.23085624,86634.0,86633.0,0.001]
["bitfinex","BTCUSD",1764627367890,0.23085624,86634.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627367891,0.23086424,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627368117,0.24238833,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627368970,0.55486424,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627369183,0.56638833,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627369395,0.323,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627369605,0.01154294,86633.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627369843,0.01252409,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627370262,0.001,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627370716,0.001,86631.0,86630.0,0.0258364]
["bitfinex","BTCUSD",1764627370920,5.766e-05,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764627371135,5.766e-05,86640.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764627371357,0.01154214,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764627371563,0.01154227,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764627371971,0.01154227,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764627372172,0.01154241,86637.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764627372505,0.01154281,86634.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627372716,0.0461504,86633.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627372895,0.23086157,86632.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627373079,0.03460746,86633.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627373279,0.01154294,86633.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627373508,0.01154294,86633.0,86630.0,0.0024293]
["bitfinex","BTCUSD",1764627373710,0.24240292,86633.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764627374126,0.78550657,86650.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764627374449,0.01154094,86648.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764627374784,0.01154014,86654.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764627374995,0.01153974,86657.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764627374996,0.01154041,86652.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764627375217,0.03460746,86653.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764627375432,0.03102824,86714.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627375722,0.01153868,86665.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627375906,0.24231362,86665.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627376080,0.01153908,86662.0,86639.0,0.33448004]
["bitfinex","BTCUSD",1764627376285,0.01153961,86658.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627376508,0.24233028,86659.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627376729,0.01154054,86651.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627376934,0.01154081,86649.0,86639.0,0.323]
["bitfinex","BTCUSD",1764627377341,0.06872223,86653.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627377552,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764627377771,0.01153828,86668.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764627377900,0.01153788,86671.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764627378101,0.01153841,86667.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764627378301,0.01153761,86673.0,86657.0,0.2307929]
["bitfinex","BTCUSD",1764627378302,0.03460746,86668.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764627378534,0.24227958,86677.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764627378727,0.03460746,86669.0,86668.0,0.01053828]
["bitfinex","BTCUSD",1764627379577,0.03460746,86669.0,86667.0,0.24230675]
["bitfinex","BTCUSD",1764627379578,0.03460746,86669.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764627379773,0.03460746,86669.0,86667.0,0.24230641]
["bitfinex","BTCUSD",1764627380376,0.03460746,86669.0,86657.0,0.01836]
["bitfinex","BTCUSD",1764627380377,0.01153948,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764627380578,0.01153961,86658.0,86651.0,0.01836]
["bitfinex","BTCUSD",1764627380753,0.08850932,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627380963,0.01153921,86661.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764627381157,0.01153934,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764627381365,0.01153934,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764627381571,0.01153921,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764627382379,0.01153921,86661.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627382380,0.24229435,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764627382634,0.24229435,86667.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764627382635,0.01153868,86665.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764627382792,0.01153855,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764627383308,0.03460746,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764627383546,0.03460746,86669.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764627383680,0.24228516,86675.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764627383681,0.03460746,86682.0,86681.0,0.23073107]
["bitfinex","BTCUSD",1764627383912,0.03460746,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764627384120,0.03460746,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1764627384741,0.03460746,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764627385147,0.04614028,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764627385552,0.04613155,86709.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764627385758,0.03460746,86709.0,86704.0,0.24220118]
["bitfinex","BTCUSD",1764627385951,0.03460746,86709.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764627386288,0.04614028,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764627386597,0.03460746,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764627386733,0.01153309,86707.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764627386942,0.03460746,86709.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627386943,0.01153429,86698.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627387146,0.03460746,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627387949,0.03460746,86695.0,86694.0,0.23077682]
["bitfinex","BTCUSD",1764627388145,0.03460746,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627388393,0.03460746,86695.0,86694.0,0.23077682]
["bitfinex","BTCUSD",1764627389219,0.03460746,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627389363,0.3172044,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627389562,0.32872849,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627390103,0.27682536,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627391272,0.68269777,86695.0,86694.0,8.035e-05]
["bitfinex","BTCUSD",1764627391498,0.5537151,86687.0,86686.0,0.0002535]
["bitfinex","BTCUSD",1764627391698,0.60831753,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627392340,0.64019104,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627393015,0.755417,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627393333,0.84896823,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627393527,0.81793999,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627393976,0.81893999,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627394736,0.81793999,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627396173,0.81893999,86687.0,86686.0,0.00036876]
["bitfinex","BTCUSD",1764627396395,0.81893999,86687.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764627396396,0.01154081,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764627396654,0.03460746,86646.0,86645.0,0.01165675]
["bitfinex","BTCUSD",1764627399148,0.01154094,86648.0,86645.0,0.00011541]
["bitfinex","BTCUSD",1764627399486,0.03460746,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627399690,0.04613155,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627399897,0.04613155,86646.0,86645.0,0.00011541]
["bitfinex","BTCUSD",1764627400116,0.03460746,86646.0,86645.0,0.00241526]
["bitfinex","BTCUSD",1764627400328,0.01154094,86648.0,86645.0,0.0139566]
["bitfinex","BTCUSD",1764627400329,0.01152409,86648.0,86645.0,0.0139566]
["bitfinex","BTCUSD",1764627400527,0.03460746,86646.0,86645.0,0.01265675]
["bitfinex","BTCUSD",1764627401067,0.03460746,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627401304,0.03460746,86646.0,86645.0,0.00241526]
["bitfinex","BTCUSD",1764627402029,0.01154028,86653.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764627402258,0.0247882,86658.0,86651.0,0.23080982]
["bitfinex","BTCUSD",1764627402440,0.27693869,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764627402648,0.01153961,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627402985,0.01153988,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764627403188,0.01153988,86656.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627403603,0.03633766,86658.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764627403781,0.03633766,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627404003,0.01154001,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764627404203,0.23081095,86651.0,86642.0,0.23083458]
["bitfinex","BTCUSD",1764627404504,0.03460746,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764627404682,0.03460746,86646.0,86644.0,0.23082704]
["bitfinex","BTCUSD",1764627405499,0.03460746,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764627406065,0.03460746,86646.0,86550.0,0.20298503]
["bitfinex","BTCUSD",1764627406281,0.08034024,86646.0,86641.0,0.24237745]
["bitfinex","BTCUSD",1764627406478,0.08034024,86646.0,86643.0,0.24237299]
["bitfinex","BTCUSD",1764627406690,0.08034024,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627407135,0.31116451,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627407486,0.58843173,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627407684,0.70759974,86646.0,86645.0,0.00111541]
["bitfinex","BTCUSD",1764627407900,0.71912383,86646.0,86645.0,0.00241526]
["bitfinex","BTCUSD",1764627408574,0.71912383,86646.0,86645.0,0.00141526]
["bitfinex","BTCUSD",1764627408948,0.6872855,86646.0,86645.0,0.00141526]
["bitfinex","BTCUSD",1764627409178,0.78255818,86646.0,86645.0,0.00141526]
["bitfinex","BTCUSD",1764627410119,0.78255818,86646.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627410120,0.61638723,86631.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627410325,0.67107801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627411832,0.67207801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627412055,0.74841925,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627412255,0.67207801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627412535,0.67107801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627412744,0.67207801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627412959,0.65371801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627413178,0.67207801,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627413969,0.78730397,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627414905,0.79884746,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627415117,0.78730397,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627415317,2.78730397,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627415628,2.82852504,86631.0,86630.0,0.00051548]
["bitfinex","BTCUSD",1764627415859,2.82852504,86631.0,86630.0,0.00099123]
["bitfinex","BTCUSD",1764627416214,2.78730397,86631.0,86630.0,0.00099123]
["bitfinex","BTCUSD",1764627416739,0.62796463,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764627416941,0.67113132,86611.0,86610.0,0.00078425]
["bitfinex","BTCUSD",1764627417299,0.67113132,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627419127,0.67213132,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627419452,0.67113132,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627419644,0.78635728,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627420026,0.67113132,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627420200,0.65960723,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627420611,0.59024833,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627420820,0.55491755,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627421252,0.001,86611.0,86610.0,0.00141879]
["bitfinex","BTCUSD",1764627421478,0.001,86611.0,86610.0,0.02696254]
["bitfinex","BTCUSD",1764627421931,0.01154321,86631.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764627421932,0.01154374,86627.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764627422143,0.01154321,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764627422381,0.01154361,86628.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764627422658,0.24242428,86625.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764627422863,0.01154401,86625.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764627423035,0.23088556,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764627423659,0.01154374,86627.0,86622.0,0.01179819]
["bitfinex","BTCUSD",1764627424001,0.01154374,86627.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764627424204,0.01154387,86626.0,86622.0,0.01179819]
["bitfinex","BTCUSD",1764627424402,0.01154321,86631.0,86622.0,0.01179819]
["bitfinex","BTCUSD",1764627424403,0.03089677,86653.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764627424607,0.03460746,86659.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764627424608,0.03460746,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627424812,0.03460746,86659.0,86622.0,0.01861378]
["bitfinex","BTCUSD",1764627424813,0.03460746,86659.0,86558.0,0.14444601]
["bitfinex","BTCUSD",1764627424814,0.01153961,86658.0,86558.0,0.14444601]
["bitfinex","BTCUSD",1764627424988,0.00999999,86650.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627425197,0.00999999,86650.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764627425402,0.00999999,86650.0,86645.0,0.23082622]
["bitfinex","BTCUSD",1764627425717,0.01810197,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627426384,0.02810196,86660.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764627426546,0.23211009,86656.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764627426746,0.00130983,86656.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764627426959,0.01154001,86655.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764627427173,0.00130983,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764627427353,0.01154001,86655.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627427568,0.2308003,86655.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627427820,0.2423431,86654.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627428013,0.01154054,86651.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627428255,0.01154014,86654.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627428469,0.01154014,86654.0,86645.0,0.01165691]
["bitfinex","BTCUSD",1764627429089,0.01154014,86654.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627429090,0.01154068,86650.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627429292,0.23082427,86646.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627429740,0.24236248,86648.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627431454,0.24236248,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627432746,0.01154094,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627432946,0.01154028,86653.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627433215,0.24236195,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627433425,0.23082427,86646.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627433579,0.24236195,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627433775,0.01154094,86648.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627434706,0.24236028,86648.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627434907,0.01154094,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627435321,0.24234212,86655.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627435322,0.27889008,86660.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627435487,0.01284971,86656.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627435682,0.00130983,86656.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627435902,0.00130983,86656.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764627436276,0.00130983,86656.0,86647.0,0.24236225]
["bitfinex","BTCUSD",1764627436497,0.01284971,86656.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627436680,0.00130983,86656.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627436884,0.00130983,86656.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1764627437133,0.00130983,86656.0,86655.0,0.24228034]
["bitfinex","BTCUSD",1764627440959,0.00130983,86656.0,86655.0,0.24328034]
["bitfinex","BTCUSD",1764627441548,0.23210746,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1764627441716,0.00130983,86656.0,86655.0,0.001]
["bitfinex","BTCUSD",1764627442535,0.00130983,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764627442733,0.0577046,86655.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764627443176,0.01154014,86654.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627443383,0.0577046,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764627443617,0.0577046,86655.0,86648.0,0.01254094]
["bitfinex","BTCUSD",1764627443965,0.0577046,86655.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764627444371,0.46823571,86658.0,86653.0,0.23080544]
["bitfinex","BTCUSD",1764627444625,0.46823571,86658.0,86652.0,0.24234631]
["bitfinex","BTCUSD",1764627444827,0.46823571,86658.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764627444828,0.323,86662.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764627444980,0.323,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764627445461,0.323,86662.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764627445704,0.01153868,86665.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627445705,0.01999998,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764627445934,0.00999999,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764627446136,0.01153974,86657.0,86649.0,0.001]
["bitfinex","BTCUSD",1764627446340,0.01154014,86654.0,86646.0,0.01836]
["bitfinex","BTCUSD",1764627446540,0.01154028,86653.0,86646.0,0.01836]
["bitfinex","BTCUSD",1764627447035,0.01154014,86654.0,86646.0,0.01836]
["bitfinex","BTCUSD",1764627447241,0.01154014,86654.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764627447446,0.01154028,86653.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764627447597,0.01154014,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764627448179,0.24234222,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764627448402,0.24234222,86655.0,86646.0,0.25018241]
["bitfinex","BTCUSD",1764627448403,0.24234222,86655.0,86646.0,0.03090121]
["bitfinex","BTCUSD",1764627448618,0.01154041,86652.0,86646.0,0.02990121]
["bitfinex","BTCUSD",1764627448807,0.01154028,86653.0,86648.0,0.001]
["bitfinex","BTCUSD",1764627449340,0.01154028,86653.0,86646.0,0.02990121]
["bitfinex","BTCUSD",1764627449341,0.01154028,86653.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764627449505,0.01154028,86653.0,86646.0,0.02990121]
["bitfinex","BTCUSD",1764627449705,0.01154028,86653.0,86646.0,0.01936]
["bitfinex","BTCUSD",1764627449872,0.2423462,86653.0,86646.0,0.01936]
["bitfinex","BTCUSD",1764627450079,0.01154054,86651.0,86646.0,0.01836]
["bitfinex","BTCUSD",1764627450298,0.01154054,86651.0,86647.0,0.001]
["bitfinex","BTCUSD",1764627450503,0.01154041,86652.0,86647.0,0.001]
["bitfinex","BTCUSD",1764627451112,0.01154028,86653.0,86647.0,0.001]
["bitfinex","BTCUSD",1764627451970,0.01154041,86652.0,86646.0,0.02990121]
["bitfinex","BTCUSD",1764627452376,0.01154081,86649.0,86646.0,0.001]
["bitfinex","BTCUSD",1764627452580,0.23081894,86648.0,86646.0,0.001]
["bitfinex","BTCUSD",1764627452739,0.23082427,86646.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627453142,0.24235988,86648.0,86646.0,0.001]
["bitfinex","BTCUSD",1764627453569,0.23082349,86647.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627453976,0.23082349,86647.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627455111,0.23082349,86647.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627455342,0.01154094,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627456463,0.24236217,86648.0,86645.0,0.00011557]
["bitfinex","BTCUSD",1764627456637,0.03646133,86652.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627456638,0.01154054,86651.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627456875,0.01154094,86648.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627457635,0.02492092,86650.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627457841,0.23078309,86662.0,86645.0,0.00111557]
["bitfinex","BTCUSD",1764627457842,0.01153855,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764627458186,0.01153881,86664.0,86656.0,0.24233512]
["bitfinex","BTCUSD",1764627458302,0.01153908,86662.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764627458517,0.01153908,86662.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764627458718,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764627459018,0.00999999,86660.0,86653.0,0.01148004]
["bitfinex","BTCUSD",1764627459197,0.02153933,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764627459397,0.00999999,86660.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764627459623,0.02491763,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764627459853,0.34791763,86669.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764627459983,0.02491763,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764627460191,0.02491763,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764627460619,0.07108222,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764627460853,0.0826205,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764627461449,0.0826205,86668.0,86661.0,0.23078242]
["bitfinex","BTCUSD",1764627461450,0.01153841,86667.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764627461600,0.0826205,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764627462035,0.07108222,86668.0,86665.0,0.24230986]
["bitfinex","BTCUSD",1764627462271,0.07108222,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764627464139,0.04616459,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764627464273,0.04616459,86668.0,86665.0,0.01253868]
["bitfinex","BTCUSD",1764627464483,0.04616459,86668.0,86665.0,0.001]
["bitfinex","BTCUSD",1764627464666,0.04616459,86668.0,86665.0,0.01253868]
["bitfinex","BTCUSD",1764627465080,0.02491763,86669.0,86666.0,0.24230779]
["bitfinex","BTCUSD",1764627465289,0.24225981,86684.0,86666.0,0.24230779]
["bitfinex","BTCUSD",1764627465290,0.01153615,86684.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764627465495,0.03644507,86683.0,86675.0,0.24228236]
["bitfinex","BTCUSD",1764627465827,0.01153642,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764627465996,0.01153628,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764627466200,0.02490879,86683.0,86677.0,0.01148004]
["bitfinex","BTCUSD",1764627466408,0.03644507,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627466601,0.02490879,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627466815,0.02490879,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764627467023,0.02490879,86683.0,86681.0,0.01148004]
["bitfinex","BTCUSD",1764627467234,0.01153588,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764627467439,0.01153588,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764627467653,0.01153588,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764627467654,0.01153602,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764627468043,0.01153615,86684.0,86677.0,0.01165265]
["bitfinex","BTCUSD",1764627468292,0.01153628,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627468457,0.01153655,86681.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627468658,0.01153628,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627468858,0.01153642,86682.0,86677.0,0.01165265]
["bitfinex","BTCUSD",1764627469478,0.01153602,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627469655,0.01153588,86686.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627469865,0.01153642,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627470059,0.34787271,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627470437,0.323,86685.0,86678.0,0.01253695]
["bitfinex","BTCUSD",1764627470958,0.01153628,86683.0,86678.0,0.01253695]
["bitfinex","BTCUSD",1764627471162,0.01153628,86683.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627471360,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627472300,0.24227061,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627472746,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627473509,0.01153668,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627473937,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627474289,0.01153668,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627475988,0.24227138,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627477175,0.01153668,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627477379,0.23073639,86679.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627477605,0.01153668,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627478224,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627479501,0.01153668,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627479940,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627480492,0.01153668,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627480705,0.24227208,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627481046,0.27690249,86679.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627482610,0.323,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627482838,0.323,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627483445,0.323,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627483645,0.43822596,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627483847,0.47006429,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627484418,0.03183833,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627484658,0.01153615,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764627484835,0.33453615,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764627485034,0.04616459,86681.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627485234,0.05770114,86681.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627485487,0.23073013,86682.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627485622,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627486035,0.24227299,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627487299,0.24227299,86680.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627487755,0.01153642,86682.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627487957,0.323,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627488157,0.44225409,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627488406,0.42873576,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627489055,0.42873576,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627489508,0.42873576,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627489858,0.34789277,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627490182,0.323,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627493644,0.01153642,86682.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627493795,0.01153655,86681.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627494120,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627494482,0.55372027,86686.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764627494681,0.01153655,86681.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627494900,0.01153655,86681.0,86677.0,0.01165265]
["bitfinex","BTCUSD",1764627495286,0.01153668,86680.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627495682,0.23073905,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627498125,0.23073905,86678.0,86677.0,0.00111557]
["bitfinex","BTCUSD",1764627499275,0.23073905,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627501287,0.23073847,86679.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627510762,0.23037777,86679.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627511143,0.05191659,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627511724,0.23037777,86679.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627511929,0.05191659,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627514504,0.13206001,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627514711,0.15698714,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627515113,0.07684415,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627517220,0.08836824,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627517853,0.50572956,86678.0,86677.0,0.00011557]
["bitfinex","BTCUSD",1764627518068,0.24241687,86628.0,86625.0,0.01832]
["bitfinex","BTCUSD",1764627518276,0.01154427,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764627518478,0.5491935,86620.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627518732,0.23091209,86614.0,86610.0,0.00038425]
["bitfinex","BTCUSD",1764627518927,0.01154561,86613.0,86610.0,0.00038425]
["bitfinex","BTCUSD",1764627519127,0.01154494,86618.0,86610.0,0.00038425]
["bitfinex","BTCUSD",1764627519329,0.01154507,86617.0,86611.0,0.03698656]
["bitfinex","BTCUSD",1764627519504,0.06346166,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627519724,0.05191659,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627519871,0.05191659,86617.0,86615.0,0.23090433]
["bitfinex","BTCUSD",1764627520297,0.05191659,86617.0,86614.0,0.2424543]
["bitfinex","BTCUSD",1764627520879,0.01154361,86628.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627521110,0.01154427,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764627521320,0.01154427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764627521840,0.01154427,86623.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627522096,0.01154494,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764627522298,0.01154494,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764627522552,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764627522770,0.01154521,86616.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764627522771,0.23091263,86613.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764627522982,0.24245824,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764627523192,0.23091755,86611.0,86600.0,0.2492648]
["bitfinex","BTCUSD",1764627523431,0.23091755,86611.0,86600.0,0.01832]
["bitfinex","BTCUSD",1764627523637,0.23091755,86611.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764627523850,0.23091755,86611.0,86610.0,0.00238425]
["bitfinex","BTCUSD",1764627524390,0.23091755,86611.0,86610.0,0.00038425]
["bitfinex","BTCUSD",1764627524588,0.23091755,86611.0,86610.0,0.00138425]
["bitfinex","BTCUSD",1764627524821,0.23091755,86611.0,86610.0,0.00176499]
["bitfinex","BTCUSD",1764627525191,0.61644054,86611.0,86610.0,0.00176499]
["bitfinex","BTCUSD",1764627525776,0.61644054,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627525980,0.55391755,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627526186,0.323,86611.0,86610.0,0.00176499]
["bitfinex","BTCUSD",1764627526606,0.323,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627529634,0.55391755,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627530714,0.61644054,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627530922,0.62796463,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627531263,0.61644054,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627531971,0.62796463,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627540227,0.652687,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627540829,0.671007,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627544713,0.70198896,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627545225,0.671007,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627547804,0.64116291,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627548003,0.65948291,86611.0,86610.0,0.00076499]
["bitfinex","BTCUSD",1764627548659,0.23097088,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627548878,0.25607925,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627550812,0.25607925,86591.0,86590.0,0.0012]
["bitfinex","BTCUSD",1764627551349,0.25607925,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627551597,0.09079986,86591.0,86590.0,0.0012]
["bitfinex","BTCUSD",1764627552049,0.09079986,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627552760,0.12194379,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627553201,0.09079986,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627553380,0.10232395,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627554003,0.09079986,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627554212,0.17562839,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764627554417,0.09079986,86591.0,86590.0,0.00083476]
["bitfinex","BTCUSD",1764627556000,0.41379986,86591.0,86590.0,0.00083476]
["bitfinex","BTCUSD",1764627559540,0.50616694,86591.0,86590.0,0.00083476]
["bitfinex","BTCUSD",1764627560108,0.56842552,86591.0,86590.0,0.00083476]
["bitfinex","BTCUSD",1764627560532,0.50616694,86591.0,86590.0,0.00083476]
["bitfinex","BTCUSD",1764627561338,0.50616694,86591.0,86590.0,1e-08]
["bitfinex","BTCUSD",1764627561339,0.55327022,86591.0,86590.0,1e-08]
["bitfinex","BTCUSD",1764627561755,0.55327022,86591.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627561756,0.23105093,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627561908,0.26217205,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627562115,0.24257502,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627562315,0.23105093,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627562908,0.23105093,86561.0,86560.0,0.000586]
["bitfinex","BTCUSD",1764627563700,0.25591552,86561.0,86560.0,0.000586]
["bitfinex","BTCUSD",1764627564357,0.02486459,86561.0,86560.0,0.000586]
["bitfinex","BTCUSD",1764627564511,0.02486459,86561.0,86560.0,0.02375138]
["bitfinex","BTCUSD",1764627564714,0.56069592,86570.0,86560.0,0.02375138]
["bitfinex","BTCUSD",1764627564715,0.02486459,86566.0,86563.0,0.24259737]
["bitfinex","BTCUSD",1764627564976,0.02486459,86565.0,86563.0,0.24259737]
["bitfinex","BTCUSD",1764627565183,0.02486459,86564.0,86563.0,0.24259737]
["bitfinex","BTCUSD",1764627565581,0.02486459,86564.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1764627565725,0.02486459,86563.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1764627565925,0.02486459,86562.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1764627566126,0.02486459,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764627566327,0.02486459,86564.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764627566630,0.02486459,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764627566942,0.02486459,86564.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764627567142,0.02486459,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764627567339,0.02486459,86565.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1764627567539,0.02486459,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764627567752,0.02486459,86568.0,86564.0,0.00082552]
["bitfinex","BTCUSD",1764627567948,0.03641633,86567.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1764627568318,0.01155174,86567.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1764627568607,0.03641633,86567.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1764627568826,0.02486459,86569.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1764627569044,0.03639976,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764627569238,0.01155107,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764627569582,0.05191659,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764627569583,0.02484869,86573.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764627569855,0.02484869,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764627570018,0.01999998,86570.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764627570221,0.55069593,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764627570424,0.02484869,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764627570628,0.01155054,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764627570629,0.02484869,86576.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627570828,0.01155014,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627570829,0.02484869,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627571031,0.01155094,86573.0,86556.0,0.26093699]
["bitfinex","BTCUSD",1764627571231,1.19485976,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764627571412,0.64416383,86570.0,86564.0,0.24259307]
["bitfinex","BTCUSD",1764627571778,0.08191656,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764627572057,0.24258105,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764627572352,0.01155187,86566.0,86552.0,0.23107368]
["bitfinex","BTCUSD",1764627572581,0.01155214,86564.0,86560.0,0.01213868]
["bitfinex","BTCUSD",1764627573036,0.55069593,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764627573215,0.05191659,86568.0,86567.0,0.01228199]
["bitfinex","BTCUSD",1764627574025,0.02485735,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764627574224,0.55069593,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764627574426,0.06346593,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764627574624,0.05191659,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764627574989,0.05191659,86585.0,86577.0,0.24255639]
["bitfinex","BTCUSD",1764627574990,0.06346593,86585.0,86577.0,0.24255639]
["bitfinex","BTCUSD",1764627575171,0.06346593,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764627575367,0.05191659,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764627575646,0.06346593,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764627576958,0.06346593,86585.0,86582.0,0.01254974]
["bitfinex","BTCUSD",1764627577157,0.01154881,86589.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764627577293,0.01154881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627577630,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627578395,0.05191659,86586.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627578778,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627578949,0.33454881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627579197,0.05191659,86586.0,86584.0,0.2425368]
["bitfinex","BTCUSD",1764627580071,0.05191659,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764627580910,0.24252825,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627581107,0.05191659,86586.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764627581510,0.05191659,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764627581709,0.24253297,86587.0,86584.0,0.001]
["bitfinex","BTCUSD",1764627581913,0.05191659,86586.0,86584.0,0.001]
["bitfinex","BTCUSD",1764627582114,0.05191659,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764627582438,0.05191659,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764627582976,0.01154921,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764627583329,0.01154921,86586.0,86583.0,0.01254961]
["bitfinex","BTCUSD",1764627583930,0.46903255,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764627584131,0.323,86592.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764627584545,0.323,86592.0,86590.0,0.24252013]
["bitfinex","BTCUSD",1764627584954,0.323,86592.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764627585292,0.33454814,86594.0,86590.0,0.01166427]
["bitfinex","BTCUSD",1764627586436,0.323,86592.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627586636,0.55396985,86592.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627589331,0.02489999,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627593778,0.23096985,86592.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627597183,0.06252299,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627598149,0.08084299,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627599443,0.40377885,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627603115,0.23097088,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627603656,0.323,86592.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627603974,0.01154787,86596.0,86590.0,0.01166427]
["bitfinex","BTCUSD",1764627604313,0.24251132,86594.0,86591.0,0.02772922]
["bitfinex","BTCUSD",1764627604764,0.24250772,86596.0,86591.0,0.03927776]
["bitfinex","BTCUSD",1764627604876,0.05191659,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764627605285,0.03117739,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764627605582,0.03117739,86603.0,86599.0,0.24249647]
["bitfinex","BTCUSD",1764627605786,0.02495579,86602.0,86600.0,0.24249229]
["bitfinex","BTCUSD",1764627605984,0.02495579,86601.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764627606190,0.01154694,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764627606393,0.34795579,86606.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764627606606,0.323,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764627606813,0.02494294,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764627607056,0.01999998,86600.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764627607259,0.01999998,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764627607480,0.01999998,86600.0,86590.0,0.01166427]
["bitfinex","BTCUSD",1764627607689,0.2425159,86593.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627607879,0.23097088,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627608742,0.2425159,86593.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627608952,0.2425159,86593.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627609169,0.23097088,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627609581,0.08814311,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627610117,0.08814311,86591.0,86590.0,0.0011156]
["bitfinex","BTCUSD",1764627610527,0.08914311,86591.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627610885,0.01154814,86594.0,86590.0,0.01266427]
["bitfinex","BTCUSD",1764627611183,0.24251348,86594.0,86590.0,0.0091156]
["bitfinex","BTCUSD",1764627611338,0.01154827,86593.0,86590.0,0.0091156]
["bitfinex","BTCUSD",1764627611532,0.23097051,86592.0,86590.0,0.0091156]
["bitfinex","BTCUSD",1764627611740,0.23097051,86592.0,86590.0,0.0011156]
["bitfinex","BTCUSD",1764627612053,0.23097051,86592.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627612393,0.24251588,86593.0,86590.0,0.0071156]
["bitfinex","BTCUSD",1764627612537,0.24251588,86593.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627612736,0.09080017,86593.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627612957,0.10234844,86593.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627613165,0.10234844,86593.0,86590.0,0.0071156]
["bitfinex","BTCUSD",1764627613379,0.10234844,86593.0,86590.0,0.0081156]
["bitfinex","BTCUSD",1764627613694,0.10234844,86593.0,86590.0,0.0011156]
["bitfinex","BTCUSD",1764627613695,0.23097088,86591.0,86590.0,0.0011156]
["bitfinex","BTCUSD",1764627613838,0.23097088,86591.0,86590.0,0.0071156]
["bitfinex","BTCUSD",1764627614037,0.23097088,86591.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627614245,0.23097088,86591.0,86590.0,0.0071156]
["bitfinex","BTCUSD",1764627614706,0.2309703,86592.0,86590.0,0.0001156]
["bitfinex","BTCUSD",1764627614866,0.2309703,86592.0,86590.0,0.0071156]
["bitfinex","BTCUSD",1764627616495,0.5803048,86600.0,86594.0,0.24250835]
["bitfinex","BTCUSD",1764627616692,0.02999997,86600.0,86597.0,0.24250181]
["bitfinex","BTCUSD",1764627617117,0.323,86603.0,86602.0,0.01148004]
["bitfinex","BTCUSD",1764627617763,0.323,86604.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764627617973,0.33454681,86604.0,86601.0,0.03156327]
["bitfinex","BTCUSD",1764627618409,0.56548534,86604.0,86601.0,0.03156327]
["bitfinex","BTCUSD",1764627618611,0.323,86604.0,86601.0,0.03156327]
["bitfinex","BTCUSD",1764627618816,0.01154654,86606.0,86601.0,0.04311048]
["bitfinex","BTCUSD",1764627619027,0.01154654,86606.0,86602.0,0.02727473]
["bitfinex","BTCUSD",1764627619234,0.5803048,86610.0,86603.0,0.23093681]
["bitfinex","BTCUSD",1764627619371,0.323,86609.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764627619576,0.323,86609.0,86608.0,0.01148004]
["bitfinex","BTCUSD",1764627619760,0.323,86609.0,86608.0,0.04251246]
["bitfinex","BTCUSD",1764627619958,0.55392288,86609.0,86608.0,0.04251246]
["bitfinex","BTCUSD",1764627620162,0.323,86609.0,86608.0,0.01148004]
["bitfinex","BTCUSD",1764627620515,0.01154547,86614.0,86608.0,0.01148004]
["bitfinex","BTCUSD",1764627620672,0.33454534,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764627621587,0.01154561,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764627622939,0.33454561,86613.0,86612.0,0.004]
["bitfinex","BTCUSD",1764627623121,0.33454561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764627623327,0.33454561,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764627623588,0.33454561,86613.0,86609.0,0.01554614]
["bitfinex","BTCUSD",1764627623902,0.323,86615.0,86610.0,0.24246622]
["bitfinex","BTCUSD",1764627624094,0.323,86615.0,86612.0,0.01554574]
["bitfinex","BTCUSD",1764627624377,0.323,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764627624720,0.323,86615.0,86612.0,0.2724719]
["bitfinex","BTCUSD",1764627624921,0.323,86618.0,86614.0,0.24245296]
["bitfinex","BTCUSD",1764627625346,0.323,86618.0,86615.0,0.02302538]
["bitfinex","BTCUSD",1764627625621,0.323,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627626262,0.33454494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627626664,0.01154427,86623.0,86615.0,0.01654534]
["bitfinex","BTCUSD",1764627626861,0.01154454,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627627064,0.55389547,86620.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764627627284,0.23090422,86616.0,86615.0,0.005]
["bitfinex","BTCUSD",1764627627485,0.01154614,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764627627659,0.01154614,86609.0,86605.0,0.24247949]
["bitfinex","BTCUSD",1764627628073,0.01154614,86609.0,86605.0,0.24259509]
["bitfinex","BTCUSD",1764627628682,0.01154561,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764627628846,0.01154574,86612.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764627629694,0.01154574,86612.0,86607.0,0.01754641]
["bitfinex","BTCUSD",1764627630154,0.01154574,86612.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764627630359,0.01154574,86612.0,86607.0,0.01754641]
["bitfinex","BTCUSD",1764627630360,0.01154587,86611.0,86607.0,0.01754641]
["bitfinex","BTCUSD",1764627630901,0.01154587,86611.0,86607.0,0.24847222]
["bitfinex","BTCUSD",1764627631856,0.01154587,86611.0,86607.0,0.24247222]
["bitfinex","BTCUSD",1764627632180,0.01154587,86611.0,86607.0,0.24847222]
["bitfinex","BTCUSD",1764627632372,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764627632579,0.01154587,86611.0,86607.0,0.24847284]
["bitfinex","BTCUSD",1764627634458,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764627634853,0.88484977,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764627634854,0.23091164,86614.0,86609.0,0.24246746]
["bitfinex","BTCUSD",1764627635656,0.23091164,86614.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764627635856,0.01154587,86611.0,86608.0,0.006]
["bitfinex","BTCUSD",1764627636069,0.24245959,86613.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764627636278,0.01154574,86612.0,86609.0,0.006]
["bitfinex","BTCUSD",1764627636480,0.01154574,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764627636481,0.01154601,86610.0,86605.0,0.01166227]
["bitfinex","BTCUSD",1764627636786,0.01154601,86610.0,86608.0,0.006]
["bitfinex","BTCUSD",1764627637587,0.01154547,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764627638810,0.01154561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764627639015,0.01154561,86613.0,86610.0,0.01754601]
["bitfinex","BTCUSD",1764627639423,0.24246032,86613.0,86610.0,0.006]
["bitfinex","BTCUSD",1764627639951,0.24246032,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764627640376,0.24244904,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764627640377,0.01154507,86617.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764627640576,0.87330483,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627640738,0.33454481,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627641336,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627641942,0.56544312,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764627641943,0.56184897,86624.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764627642156,0.33454427,86623.0,86617.0,0.02302511]
["bitfinex","BTCUSD",1764627642305,0.01154441,86622.0,86617.0,0.02302511]
["bitfinex","BTCUSD",1764627642512,0.01154441,86622.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764627642713,0.33454454,86621.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764627643033,0.33454454,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627643866,0.01154387,86626.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764627644082,0.33454401,86625.0,86621.0,0.24243344]
["bitfinex","BTCUSD",1764627644266,0.02491769,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764627644480,0.01154454,86621.0,86617.0,0.004]
["bitfinex","BTCUSD",1764627644677,0.33454441,86622.0,86618.0,0.24244217]
["bitfinex","BTCUSD",1764627644927,0.02492191,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627645205,0.02492191,86621.0,86619.0,0.004]
["bitfinex","BTCUSD",1764627645413,0.01154467,86620.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627645613,0.23089818,86619.0,86617.0,0.004]
["bitfinex","BTCUSD",1764627645812,0.23089818,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627645813,0.24244299,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764627646709,0.02493534,86624.0,86616.0,0.24244943]
["bitfinex","BTCUSD",1764627646915,0.01154441,86622.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764627647391,0.01154441,86622.0,86618.0,0.01554494]
["bitfinex","BTCUSD",1764627647570,0.02493534,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764627647790,0.03647935,86625.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764627648019,0.03647935,86625.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1764627648843,0.02493534,86625.0,86622.0,0.24243102]
["bitfinex","BTCUSD",1764627649043,0.323,86623.0,86620.0,0.004]
["bitfinex","BTCUSD",1764627649209,0.02493534,86622.0,86620.0,0.004]
["bitfinex","BTCUSD",1764627650261,0.02493534,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764627650421,0.02493534,86622.0,86621.0,0.004]
["bitfinex","BTCUSD",1764627650618,0.02493534,86622.0,86619.0,0.24243953]
["bitfinex","BTCUSD",1764627651040,0.02493534,86622.0,86620.0,0.004]
["bitfinex","BTCUSD",1764627651206,0.02493534,86622.0,86619.0,0.24243953]
["bitfinex","BTCUSD",1764627651409,0.02493534,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764627651648,0.02493534,86625.0,86622.0,0.2424308]
["bitfinex","BTCUSD",1764627652570,0.02493534,86625.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1764627652731,0.02493534,86626.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1764627653775,0.02493534,86626.0,86624.0,0.23788289]
["bitfinex","BTCUSD",1764627653932,0.02493534,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764627655142,0.03647788,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764627655700,0.02493534,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764627656028,0.02493534,86636.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764627656241,0.02493534,86636.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764627656530,0.03493533,86640.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764627657397,0.04647734,86640.0,86635.0,0.24239565]
["bitfinex","BTCUSD",1764627657613,0.021542,86640.0,86635.0,0.24239565]
["bitfinex","BTCUSD",1764627658017,0.021542,86640.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764627658214,0.021542,86640.0,86637.0,0.20197989]
["bitfinex","BTCUSD",1764627658592,0.021542,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764627658804,0.021542,86640.0,86636.0,0.2423914]
["bitfinex","BTCUSD",1764627659429,0.26731663,86641.0,86637.0,0.24238858]
["bitfinex","BTCUSD",1764627659430,0.02493534,86641.0,86637.0,0.24238858]
["bitfinex","BTCUSD",1764627659630,0.01154174,86642.0,86638.0,0.24238614]
["bitfinex","BTCUSD",1764627659811,0.33454174,86642.0,86638.0,0.24238614]
["bitfinex","BTCUSD",1764627660013,0.02493534,86641.0,86638.0,0.24238614]
["bitfinex","BTCUSD",1764627662561,0.02493534,86641.0,86638.0,0.24738614]
["bitfinex","BTCUSD",1764627662724,0.02493534,86641.0,86638.0,0.24238614]
["bitfinex","BTCUSD",1764627662908,0.01154134,86645.0,86638.0,0.24238614]
["bitfinex","BTCUSD",1764627662909,0.323,86646.0,86642.0,0.24237497]
["bitfinex","BTCUSD",1764627663112,0.07681721,86645.0,86642.0,0.24237497]
["bitfinex","BTCUSD",1764627663849,0.07681721,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764627664044,0.08835855,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764627664360,0.2308296,86644.0,86642.0,0.005]
["bitfinex","BTCUSD",1764627665504,0.01154174,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627665763,0.24237858,86642.0,86637.0,0.24238992]
["bitfinex","BTCUSD",1764627666726,0.01154187,86641.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764627666966,0.01154187,86641.0,86637.0,0.01654241]
["bitfinex","BTCUSD",1764627668068,0.24238447,86640.0,86637.0,0.005]
["bitfinex","BTCUSD",1764627668469,0.24238447,86640.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764627668666,0.24238447,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764627668901,0.33454148,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627669027,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627669234,0.24237572,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627669875,0.32294897,86644.0,86642.0,0.23083265]
["bitfinex","BTCUSD",1764627670092,0.01154108,86647.0,86642.0,0.24237439]
["bitfinex","BTCUSD",1764627670303,0.01154121,86646.0,86642.0,0.24237439]
["bitfinex","BTCUSD",1764627670964,0.02489102,86649.0,86646.0,0.24236548]
["bitfinex","BTCUSD",1764627671163,0.56184524,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764627671369,0.56184524,86652.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627671370,0.01154054,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627671586,0.24235317,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627671810,0.323,86650.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764627672035,0.24235709,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764627672826,0.24235709,86649.0,86646.0,0.004]
["bitfinex","BTCUSD",1764627673024,0.24235709,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764627673470,0.24235709,86649.0,86645.0,0.01554134]
["bitfinex","BTCUSD",1764627673880,0.2308216,86647.0,86645.0,0.004]
["bitfinex","BTCUSD",1764627674485,0.01154161,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764627674692,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627675139,0.01154174,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627675747,0.01154174,86642.0,86640.0,0.005]
["bitfinex","BTCUSD",1764627676066,0.01,86643.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764627677806,0.01,86643.0,86641.0,0.01254187]
["bitfinex","BTCUSD",1764627678432,0.01,86643.0,86641.0,0.01754187]
["bitfinex","BTCUSD",1764627678962,0.01,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627680835,0.24083463,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627681035,0.27149278,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627682000,0.03065815,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627682818,0.26149278,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627687084,0.27149278,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627691056,0.28301687,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627692020,0.02494559,86642.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627692462,0.02152409,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627692676,0.25235848,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627692912,0.27730741,86643.0,86641.0,0.005]
["bitfinex","BTCUSD",1764627693090,0.28885022,86643.0,86641.0,0.005]
["bitfinex","BTCUSD",1764627694672,0.28885022,86643.0,86641.0,0.006]
["bitfinex","BTCUSD",1764627695080,0.28885022,86643.0,86641.0,0.005]
["bitfinex","BTCUSD",1764627695280,0.05801583,86643.0,86641.0,0.23583547]
["bitfinex","BTCUSD",1764627695524,0.02152409,86643.0,86642.0,0.02589199]
["bitfinex","BTCUSD",1764627695822,0.02152409,86643.0,86641.0,0.23683547]
["bitfinex","BTCUSD",1764627696174,0.02152409,86643.0,86641.0,0.005]
["bitfinex","BTCUSD",1764627696579,0.02152409,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627697192,0.01,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627697819,0.01,86643.0,86641.0,0.005]
["bitfinex","BTCUSD",1764627698027,0.01,86643.0,86641.0,0.001]
["bitfinex","BTCUSD",1764627698230,0.01,86643.0,86642.0,0.005]
["bitfinex","BTCUSD",1764627698428,0.24083226,86643.0,86642.0,0.005]
["bitfinex","BTCUSD",1764627698860,0.01,86643.0,86642.0,0.006]
["bitfinex","BTCUSD",1764627700994,0.02152409,86643.0,86642.0,0.006]
["bitfinex","BTCUSD",1764627701687,0.02066011,86643.0,86642.0,0.006]
["bitfinex","BTCUSD",1764627702678,0.00913602,86643.0,86642.0,0.006]
["bitfinex","BTCUSD",1764627705948,0.00913602,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627706447,0.00913602,86643.0,86642.0,0.005]
["bitfinex","BTCUSD",1764627706677,0.00913602,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627707348,0.00913602,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627709616,0.00913602,86643.0,86642.0,0.23483492]
["bitfinex","BTCUSD",1764627710212,0.00913602,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764627710558,0.23997007,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764627710768,0.25151168,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627710950,0.25151168,86643.0,86642.0,0.005]
["bitfinex","BTCUSD",1764627711145,0.25151168,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627711358,0.27647351,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627712133,0.28052342,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627712342,0.28052342,86643.0,86642.0,0.005]
["bitfinex","BTCUSD",1764627712535,0.28052342,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627713737,0.28052342,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627714438,0.04968937,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627714794,0.02472754,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627716145,0.01318593,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627718249,0.01318603,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627721151,0.01318603,86643.0,86642.0,0.003]
["bitfinex","BTCUSD",1764627721589,0.01318603,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627722425,0.01318603,86643.0,86642.0,0.00393392]
["bitfinex","BTCUSD",1764627722732,0.01318603,86643.0,86642.0,0.001]
["bitfinex","BTCUSD",1764627722937,0.01318603,86643.0,86642.0,0.004]
["bitfinex","BTCUSD",1764627723295,0.01154187,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764627723520,0.00405001,86640.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764627723700,0.00405001,86639.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764627724096,0.23084988,86637.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627724298,0.05191659,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627724518,0.12304548,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627725339,0.10399719,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627726148,0.10399719,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627726531,0.10399719,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627726828,0.19309728,86634.0,86633.0,0.0021156]
["bitfinex","BTCUSD",1764627728060,0.19309728,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627728262,0.18157319,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627728462,0.18157319,86634.0,86633.0,0.0021156]
["bitfinex","BTCUSD",1764627728674,0.57862027,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627728876,0.62011509,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627729215,0.57862027,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627729428,0.62016258,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627729754,0.62016258,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627729881,0.62016258,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627730085,0.57862027,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627730294,0.48952018,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627730698,0.48947126,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627732028,0.48946013,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627734167,0.52056789,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627736292,0.48946013,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627736660,0.63579385,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627739555,0.52056789,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627740081,0.48946013,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627741598,0.41541305,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627741812,0.40386838,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627743282,0.41539247,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627743491,0.5118736,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627744100,0.50783472,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627744302,0.51147694,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627744526,0.57399993,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627744952,0.4775188,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627745149,0.50556295,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627745353,0.54821618,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627745560,0.5134662,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627745777,0.5171087,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627746152,0.62676123,86634.0,86633.0,0.0011156]
["bitfinex","BTCUSD",1764627746367,0.62676123,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627747021,0.6267306,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627747888,0.62673123,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627748189,0.59868708,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627748569,0.62673123,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627748742,0.59868708,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627750771,0.49003455,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627750978,0.49103455,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627753794,0.16803455,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627753996,0.16803941,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627755988,0.49104146,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627756303,0.49004146,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627756888,0.48904146,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627757044,0.49004146,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627757245,0.48904146,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627757484,0.59588558,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627757662,0.59688558,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627758227,0.59788558,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627758347,0.4306916,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627758544,0.49419221,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627758747,0.49319221,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627759330,0.3978949,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627759671,0.3988949,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627759872,0.3978949,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627760071,0.3968949,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627760396,0.46041789,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627760554,0.45941789,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627760754,0.46041789,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627761723,0.57564685,86634.0,86633.0,0.0001156]
["bitfinex","BTCUSD",1764627761910,0.01154614,86609.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764627762128,0.00365304,86608.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764627762329,0.00365304,86607.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764627763454,0.01519945,86607.0,86606.0,0.003]
["bitfinex","BTCUSD",1764627763816,0.01519945,86607.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764627764011,0.00365304,86606.0,86603.0,0.24248418]
["bitfinex","BTCUSD",1764627764218,0.00365304,86605.0,86603.0,0.24248418]
["bitfinex","BTCUSD",1764627764385,0.00365304,86606.0,86603.0,0.24248418]
["bitfinex","BTCUSD",1764627764582,0.00365304,86605.0,86603.0,0.24248418]
["bitfinex","BTCUSD",1764627764785,0.00365304,86605.0,86604.0,0.04025938]
["bitfinex","BTCUSD",1764627765368,0.00365304,86606.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627765528,0.00365304,86605.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627765949,0.00365304,86606.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627766158,0.00365304,86605.0,86604.0,0.01454681]
["bitfinex","BTCUSD",1764627766336,0.00365304,86605.0,86604.0,0.01554681]
["bitfinex","BTCUSD",1764627766536,0.00365304,86606.0,86604.0,0.01554681]
["bitfinex","BTCUSD",1764627766859,0.00365304,86605.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764627767068,0.00365304,86606.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764627767401,0.00365304,86605.0,86604.0,0.01554681]
["bitfinex","BTCUSD",1764627767632,0.00365304,86605.0,86604.0,0.01454681]
["bitfinex","BTCUSD",1764627768115,0.00365304,86605.0,86604.0,0.01554681]
["bitfinex","BTCUSD",1764627768366,0.00365304,86606.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627768540,0.00365304,86605.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627768753,0.00365304,86605.0,86604.0,0.01554681]
["bitfinex","BTCUSD",1764627768973,0.00365304,86605.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627769185,0.00365282,86606.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627769377,0.00365282,86605.0,86604.0,0.01554681]
["bitfinex","BTCUSD",1764627769608,0.00365282,86605.0,86604.0,0.01454681]
["bitfinex","BTCUSD",1764627769800,0.00913602,86605.0,86604.0,0.01454681]
["bitfinex","BTCUSD",1764627770004,0.01278884,86605.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1764627770204,0.01278884,86605.0,86604.0,0.24348302]
["bitfinex","BTCUSD",1764627770508,0.01278884,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627771650,0.01278884,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627772056,0.01278884,86605.0,86604.0,0.23493621]
["bitfinex","BTCUSD",1764627772305,0.01278884,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627772484,0.01278884,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764627772687,0.00913602,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627772885,0.01278966,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627773087,0.01278966,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627773317,0.01278966,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764627773553,0.00365364,86604.0,86602.0,0.01254707]
["bitfinex","BTCUSD",1764627773759,0.00913602,86605.0,86602.0,0.01554707]
["bitfinex","BTCUSD",1764627774002,0.00365459,86604.0,86602.0,0.24548695]
["bitfinex","BTCUSD",1764627774213,0.00913602,86605.0,86602.0,0.24548695]
["bitfinex","BTCUSD",1764627774452,0.00913602,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627774686,0.01279063,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627775058,0.01279063,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627775416,0.01279063,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1764627776634,0.01279063,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627777705,0.01154641,86607.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627777903,0.23093146,86606.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627778269,0.01154641,86607.0,86604.0,0.004]
["bitfinex","BTCUSD",1764627778500,0.01154641,86607.0,86604.0,0.003]
["bitfinex","BTCUSD",1764627778867,0.01154641,86607.0,86604.0,0.24348299]
["bitfinex","BTCUSD",1764627779063,0.24251472,86609.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764627779702,0.01154641,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1764627779909,0.2424763,86607.0,86604.0,0.003]
["bitfinex","BTCUSD",1764627780121,0.23093289,86606.0,86604.0,0.003]
["bitfinex","BTCUSD",1764627780337,0.0249751,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764627780508,0.2674514,86607.0,86605.0,0.001]
["bitfinex","BTCUSD",1764627781334,0.0249751,86607.0,86605.0,0.003]
["bitfinex","BTCUSD",1764627781539,0.01159068,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764627781540,0.02501964,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764627781735,4.454e-05,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764627782144,4.454e-05,86609.0,86605.0,0.003]
["bitfinex","BTCUSD",1764627782350,4.454e-05,86609.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764627782564,0.23093088,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764627782772,0.2794295,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764627783113,0.2794295,86606.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764627783114,0.23099222,86583.0,86563.0,0.23104369]
["bitfinex","BTCUSD",1764627783284,0.01154934,86585.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764627783516,0.05191659,86583.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764627783643,0.28290881,86583.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764627784054,0.28290881,86583.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764627784264,0.28294888,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627784471,4.007e-05,86583.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627784693,0.05195666,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627785089,0.05195666,86583.0,86575.0,0.24256188]
["bitfinex","BTCUSD",1764627785090,0.05195666,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627785296,0.05195666,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627785674,0.05195666,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627788053,0.28294888,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627788209,0.28294888,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627788616,0.05195666,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627790236,0.05195666,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627791566,0.05195666,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627792628,0.06195666,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627793252,0.06195666,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627793596,0.06195666,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627794150,0.21971261,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627794553,0.16385068,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627794737,0.15226666,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627794938,0.05191659,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627795309,0.05191659,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627795525,0.06350061,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627796471,0.06350061,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627796677,0.06350061,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627797520,0.06711564,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627797754,0.08675659,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627797968,0.42495565,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627798609,0.44980923,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627798812,0.44980952,86583.0,86582.0,0.00225395]
["bitfinex","BTCUSD",1764627799374,0.44980952,86583.0,86582.0,0.00025395]
["bitfinex","BTCUSD",1764627799798,0.44980952,86583.0,86582.0,0.00125395]
["bitfinex","BTCUSD",1764627800006,0.41496952,86583.0,86582.0,0.00125395]
["bitfinex","BTCUSD",1764627800616,0.4033855,86583.0,86582.0,0.00125395]
["bitfinex","BTCUSD",1764627800818,0.39011594,86583.0,86582.0,0.00125395]
["bitfinex","BTCUSD",1764627801020,0.05553192,86583.0,86582.0,0.20421395]
["bitfinex","BTCUSD",1764627801294,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764627801500,0.01154827,86593.0,86591.0,0.06008]
["bitfinex","BTCUSD",1764627801698,0.01154801,86595.0,86592.0,0.06008]
["bitfinex","BTCUSD",1764627801894,0.56550822,86595.0,86594.0,0.10677]
["bitfinex","BTCUSD",1764627802109,0.24256024,86589.0,86588.0,0.00011562]
["bitfinex","BTCUSD",1764627803367,0.24256024,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627804792,0.30899474,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627804994,0.30899474,86589.0,86588.0,0.00411562]
["bitfinex","BTCUSD",1764627805620,0.30850474,86589.0,86588.0,0.00411562]
["bitfinex","BTCUSD",1764627806068,0.30850474,86589.0,86588.0,0.00011562]
["bitfinex","BTCUSD",1764627806245,0.30850474,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627806848,0.24124091,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627807048,0.25282493,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627808786,0.25282499,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627811555,0.62489499,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627811766,0.64978576,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627812216,0.68097194,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627812414,0.63190194,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627813134,0.60071576,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627813335,0.64978576,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627814703,0.60071576,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627815898,0.64224129,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627816960,0.64224161,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627818008,0.63862654,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627818221,0.64224161,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627819067,0.42251973,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627820614,0.42251973,86589.0,86588.0,0.00011562]
["bitfinex","BTCUSD",1764627822857,0.41586973,86589.0,86588.0,0.00011562]
["bitfinex","BTCUSD",1764627823807,0.41586973,86589.0,86588.0,0.12639562]
["bitfinex","BTCUSD",1764627823808,0.35150584,86589.0,86588.0,0.12639562]
["bitfinex","BTCUSD",1764627824293,0.36308986,86589.0,86588.0,0.00011562]
["bitfinex","BTCUSD",1764627825144,0.36308986,86589.0,86588.0,0.00211562]
["bitfinex","BTCUSD",1764627825560,0.36308986,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627827669,0.36308973,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627829038,0.39427096,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627829244,0.45610891,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627829446,0.39427096,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627829643,0.36308973,86589.0,86588.0,0.00311562]
["bitfinex","BTCUSD",1764627830082,0.36308973,86589.0,86588.0,0.00211562]
["bitfinex","BTCUSD",1764627830292,0.39428202,86589.0,86588.0,0.00011562]
["bitfinex","BTCUSD",1764627830600,0.39428202,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627830983,0.39428197,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627833962,0.33819891,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627834524,0.38144091,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627834731,0.35647891,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627834933,0.38144091,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627835673,0.35647891,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627835870,0.38144134,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627836072,0.41385544,86589.0,86588.0,0.00111562]
["bitfinex","BTCUSD",1764627836706,0.35157773,86589.0,86588.0,0.16163562]
["bitfinex","BTCUSD",1764627840970,0.02857773,86589.0,86588.0,0.16163562]
["bitfinex","BTCUSD",1764627841424,0.00361489,86589.0,86588.0,0.16163562]
["bitfinex","BTCUSD",1764627841631,0.02496284,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764627841841,0.02496284,86609.0,86608.0,0.08802]
["bitfinex","BTCUSD",1764627842134,0.55061324,86620.0,86618.0,0.23089746]
["bitfinex","BTCUSD",1764627842342,0.56219726,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764627842547,0.01158402,86628.0,86627.0,0.08802]
["bitfinex","BTCUSD",1764627842907,0.01158402,86628.0,86627.0,0.16052]
["bitfinex","BTCUSD",1764627843109,0.03645089,86630.0,86627.0,0.16052]
["bitfinex","BTCUSD",1764627843306,0.01158402,86628.0,86627.0,0.08813562]
["bitfinex","BTCUSD",1764627843832,0.01158402,86628.0,86627.0,0.16063562]
["bitfinex","BTCUSD",1764627845064,0.01158402,86628.0,86627.0,0.08813562]
["bitfinex","BTCUSD",1764627845239,0.01158402,86628.0,86627.0,0.07713562]
["bitfinex","BTCUSD",1764627850025,0.01158402,86628.0,86627.0,0.14963562]
["bitfinex","BTCUSD",1764627850234,0.24245625,86628.0,86627.0,0.14963562]
["bitfinex","BTCUSD",1764627853470,0.06773659,86628.0,86627.0,0.14963562]
["bitfinex","BTCUSD",1764627854608,0.01158402,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627855224,0.01158402,86628.0,86627.0,0.12408562]
["bitfinex","BTCUSD",1764627858245,0.01519712,86628.0,86627.0,0.12408562]
["bitfinex","BTCUSD",1764627858627,0.0036131,86628.0,86627.0,0.12408562]
["bitfinex","BTCUSD",1764627859866,0.0036131,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627860040,0.21816373,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627860464,0.10568712,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627861634,0.06647712,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627861929,0.0036131,86628.0,86627.0,0.12408562]
["bitfinex","BTCUSD",1764627862129,0.23448295,86629.0,86627.0,0.12408562]
["bitfinex","BTCUSD",1764627862298,0.0036131,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627862677,0.0036131,86628.0,86627.0,0.05158562]
["bitfinex","BTCUSD",1764627862898,0.0036131,86628.0,86627.0,0.12408562]
["bitfinex","BTCUSD",1764627863515,0.0036131,86628.0,86627.0,0.05158562]
["bitfinex","BTCUSD",1764627864917,0.23086985,86629.0,86627.0,0.05158562]
["bitfinex","BTCUSD",1764627865622,0.03637724,86630.0,86628.0,0.11491]
["bitfinex","BTCUSD",1764627865858,0.01154334,86630.0,86629.0,0.04505]
["bitfinex","BTCUSD",1764627866614,0.01515641,86630.0,86629.0,0.04505]
["bitfinex","BTCUSD",1764627866812,0.01154334,86630.0,86629.0,0.04505]
["bitfinex","BTCUSD",1764627867217,0.23086957,86629.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627867869,0.00361307,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627868188,0.00361307,86628.0,86627.0,0.06997562]
["bitfinex","BTCUSD",1764627868332,0.00361307,86628.0,86627.0,0.11502562]
["bitfinex","BTCUSD",1764627869239,0.02845101,86628.0,86627.0,0.11502562]
["bitfinex","BTCUSD",1764627869445,0.04003503,86628.0,86627.0,0.11502562]
["bitfinex","BTCUSD",1764627869649,0.27090726,86628.0,86627.0,0.11502562]
["bitfinex","BTCUSD",1764627876922,0.01828,86635.0,86632.0,0.03957]
["bitfinex","BTCUSD",1764627877130,0.23085358,86635.0,86634.0,0.03089]
["bitfinex","BTCUSD",1764627877312,0.2424376,86635.0,86634.0,0.03089]
["bitfinex","BTCUSD",1764627878133,0.24245625,86628.0,86627.0,0.00011562]
["bitfinex","BTCUSD",1764627880422,0.24245625,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627884998,0.23087223,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627885212,0.24245625,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627888281,0.01158402,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627888946,0.24245625,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627889169,0.27102868,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627891768,0.00361301,86628.0,86627.0,0.11376318]
["bitfinex","BTCUSD",1764627891970,0.00361301,86628.0,86627.0,0.10369562]
["bitfinex","BTCUSD",1764627893855,0.00361301,86628.0,86627.0,0.04168562]
["bitfinex","BTCUSD",1764627893993,0.00361301,86628.0,86627.0,0.10369562]
["bitfinex","BTCUSD",1764627894224,0.23448524,86628.0,86627.0,0.10369562]
["bitfinex","BTCUSD",1764627897103,0.00361301,86628.0,86627.0,0.10369562]
["bitfinex","BTCUSD",1764627899786,0.23448485,86628.0,86627.0,0.10369562]
["bitfinex","BTCUSD",1764627900182,0.23448485,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627900382,0.24245625,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627900608,0.65948913,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627900905,0.71916524,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627901105,0.89691419,86628.0,86627.0,0.00211562]
["bitfinex","BTCUSD",1764627901306,0.89691419,86628.0,86569.0,0.11677]
["bitfinex","BTCUSD",1764627901307,0.23099222,86583.0,86569.0,0.11677]
["bitfinex","BTCUSD",1764627901562,0.29810742,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627902371,0.29810753,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627902742,0.29810753,86583.0,86582.0,0.00263995]
["bitfinex","BTCUSD",1764627902941,0.29810753,86583.0,86582.0,0.00363995]
["bitfinex","BTCUSD",1764627903495,0.29449283,86583.0,86582.0,0.00363995]
["bitfinex","BTCUSD",1764627904949,0.31064881,86583.0,86582.0,0.00363995]
["bitfinex","BTCUSD",1764627905153,0.7113177,86583.0,86582.0,0.00363995]
["bitfinex","BTCUSD",1764627905802,0.7113177,86583.0,86582.0,0.00263995]
["bitfinex","BTCUSD",1764627906009,0.7113177,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627906231,0.82654366,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627907722,0.82754366,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627909969,0.86227756,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627910707,0.7470516,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627911070,0.51605938,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627911270,0.7470516,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627915360,0.7028616,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627915569,0.37953146,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627915784,0.37591659,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627916320,0.05291659,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627922092,0.05653139,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627927703,0.28752361,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627928375,0.30878627,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627928664,0.31240107,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627929880,0.34358222,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627930091,0.63540107,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627930408,0.64698509,86583.0,86582.0,0.00063995]
["bitfinex","BTCUSD",1764627931543,0.64698509,86583.0,86504.0,2.90220503]
["bitfinex","BTCUSD",1764627931544,0.01155214,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627931743,0.0036148,86563.0,86560.0,0.01175268]
["bitfinex","BTCUSD",1764627931908,0.0036148,86562.0,86560.0,0.01175268]
["bitfinex","BTCUSD",1764627932110,0.0036148,86561.0,86560.0,0.01175268]
["bitfinex","BTCUSD",1764627932713,0.0036148,86561.0,86560.0,0.01275268]
["bitfinex","BTCUSD",1764627932920,0.0036148,86561.0,86560.0,0.01475268]
["bitfinex","BTCUSD",1764627933137,0.0036148,86561.0,86560.0,0.01375268]
["bitfinex","BTCUSD",1764627933525,0.0036148,86561.0,86560.0,0.01475268]
["bitfinex","BTCUSD",1764627933730,0.0036148,86561.0,86560.0,0.0032]
["bitfinex","BTCUSD",1764627934114,0.0036148,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1764627934314,0.0036148,86561.0,86560.0,0.0032]
["bitfinex","BTCUSD",1764627936911,0.0036148,86561.0,86560.0,0.0022]
["bitfinex","BTCUSD",1764627937081,0.0036148,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764627937282,0.0036148,86561.0,86560.0,0.00189859]
["bitfinex","BTCUSD",1764627937501,0.0036148,86561.0,86560.0,0.00389859]
["bitfinex","BTCUSD",1764627937700,0.0036148,86561.0,86560.0,0.01337863]
["bitfinex","BTCUSD",1764627938155,0.0036148,86561.0,86560.0,0.00389859]
["bitfinex","BTCUSD",1764627938907,0.0036148,86561.0,86560.0,0.00289859]
["bitfinex","BTCUSD",1764627939213,0.0036148,86561.0,86560.0,0.00389859]
["bitfinex","BTCUSD",1764627940572,0.00038636,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1764627940766,0.00400145,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1764627941274,0.02494149,86570.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764627941421,0.01155107,86572.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1764627941970,0.01155121,86571.0,86568.0,0.00011562]
["bitfinex","BTCUSD",1764627942394,0.24257749,86571.0,86568.0,0.00011562]
["bitfinex","BTCUSD",1764627942533,0.23102863,86570.0,86568.0,0.00011562]
["bitfinex","BTCUSD",1764627942737,0.01155107,86572.0,86568.0,0.01166723]
["bitfinex","BTCUSD",1764627943241,0.24257697,86571.0,86568.0,0.02805141]
["bitfinex","BTCUSD",1764627943442,0.24257697,86571.0,86568.0,0.00011562]
["bitfinex","BTCUSD",1764627943638,0.01155121,86571.0,86569.0,0.001]
["bitfinex","BTCUSD",1764627943883,0.02983054,86576.0,86568.0,0.00011562]
["bitfinex","BTCUSD",1764627943884,0.03117216,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627944057,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627944236,0.01155001,86580.0,86573.0,0.23101859]
["bitfinex","BTCUSD",1764627944437,0.24254972,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627944656,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627945191,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627945398,0.323,86584.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627945574,0.01154974,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627945756,0.0634662,86583.0,86578.0,0.24255583]
["bitfinex","BTCUSD",1764627946099,0.24254656,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627946486,0.001,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627946665,0.24254656,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627946996,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627947211,0.0634662,86583.0,86579.0,0.23100046]
["bitfinex","BTCUSD",1764627947412,0.3864662,86583.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764627947594,0.001,86580.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627947757,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627947962,0.01154974,86582.0,86579.0,0.24255293]
["bitfinex","BTCUSD",1764627948191,0.001,86581.0,86579.0,0.24255293]
["bitfinex","BTCUSD",1764627949163,0.001,86581.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627949361,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627949780,0.001,86580.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627949978,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627950361,0.3864662,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764627950534,0.3864662,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627950893,0.001,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764627951152,0.01154974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764627951375,0.01254974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764627951747,0.001,86582.0,86580.0,0.23099774]
["bitfinex","BTCUSD",1764627951969,0.001,86582.0,86579.0,0.24255075]
["bitfinex","BTCUSD",1764627952177,0.001,86582.0,86580.0,0.23099831]
["bitfinex","BTCUSD",1764627952835,0.05191659,86583.0,86581.0,0.23099562]
["bitfinex","BTCUSD",1764627953039,0.05191659,86583.0,86581.0,0.22999562]
["bitfinex","BTCUSD",1764627953612,0.001,86582.0,86581.0,0.22999562]
["bitfinex","BTCUSD",1764627953950,0.05191659,86583.0,86581.0,0.22999562]
["bitfinex","BTCUSD",1764627954188,0.05291659,86583.0,86581.0,0.22999562]
["bitfinex","BTCUSD",1764627954636,0.05191659,86583.0,86581.0,0.22999562]
["bitfinex","BTCUSD",1764627955419,0.01154987,86581.0,86574.0,0.23126821]
["bitfinex","BTCUSD",1764627955764,0.05191659,86582.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1764627955958,0.06446633,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627956147,0.06346633,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627956989,0.06446633,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764627958091,0.06446633,86582.0,86577.0,0.2425568]
["bitfinex","BTCUSD",1764627959245,0.01155014,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627959804,0.06446633,86582.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764627960027,0.01154987,86581.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764627960244,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627960654,0.24254907,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627960874,0.01155014,86579.0,86574.0,0.0118048]
["bitfinex","BTCUSD",1764627961094,0.01155014,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627961320,0.24255469,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627962647,0.24255784,86578.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627962912,0.24255784,86578.0,86574.0,0.0118048]
["bitfinex","BTCUSD",1764627963116,0.01155014,86579.0,86575.0,0.24256424]
["bitfinex","BTCUSD",1764627963369,0.23100087,86580.0,86575.0,0.24256424]
["bitfinex","BTCUSD",1764627963370,0.24255088,86580.0,86575.0,0.24256424]
["bitfinex","BTCUSD",1764627963573,0.24255088,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627966187,0.01155041,86577.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627966389,0.01155041,86577.0,86574.0,0.0118048]
["bitfinex","BTCUSD",1764627967183,0.01155041,86577.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627968025,0.23101251,86576.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627968187,0.25594886,86576.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627968369,0.02493635,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627969471,0.25594886,86576.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627970301,0.05611063,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627970507,0.03652037,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627973246,0.02593635,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627973532,0.001,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627973766,0.01928,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627975714,0.04421635,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627976123,0.01928,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627977381,0.04421635,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627977599,0.02391154,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627977801,0.00563154,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627978026,0.02391154,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627979461,0.001,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627981317,0.001,86575.0,86574.0,0.23127023]
["bitfinex","BTCUSD",1764627981522,0.001,86575.0,86574.0,0.24275027]
["bitfinex","BTCUSD",1764627982085,0.001,86575.0,86574.0,0.23127023]
["bitfinex","BTCUSD",1764627982289,0.01154987,86581.0,86576.0,0.24256122]
["bitfinex","BTCUSD",1764627982491,0.01155014,86579.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627982704,0.01155027,86578.0,86574.0,0.0118048]
["bitfinex","BTCUSD",1764627983280,0.01155027,86578.0,86574.0,0.0138048]
["bitfinex","BTCUSD",1764627983487,0.01155041,86577.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627983770,0.01155041,86577.0,86574.0,0.00125399]
["bitfinex","BTCUSD",1764627985104,0.01154974,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627985305,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627985476,0.23100625,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627985681,0.24255537,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627985994,0.24255274,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627986600,0.01155014,86579.0,86575.0,0.01255067]
["bitfinex","BTCUSD",1764627986801,0.01155014,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627987190,0.01155014,86579.0,86575.0,0.01255067]
["bitfinex","BTCUSD",1764627987914,0.01155027,86578.0,86575.0,0.01255067]
["bitfinex","BTCUSD",1764627988321,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764627988520,0.01155027,86578.0,86575.0,0.01255067]
["bitfinex","BTCUSD",1764627988776,0.01155001,86580.0,86575.0,0.24356209]
["bitfinex","BTCUSD",1764627988960,0.01155001,86580.0,86575.0,0.24256209]
["bitfinex","BTCUSD",1764627989116,0.01155001,86580.0,86575.0,0.24356209]
["bitfinex","BTCUSD",1764627989321,0.01155014,86579.0,86575.0,0.01255067]
["bitfinex","BTCUSD",1764627989525,0.01155014,86579.0,86575.0,0.24356221]
["bitfinex","BTCUSD",1764627989922,0.01155014,86579.0,86575.0,0.24256221]
["bitfinex","BTCUSD",1764627990239,0.01155014,86579.0,86575.0,0.24356221]
["bitfinex","BTCUSD",1764627990556,0.01155014,86579.0,86575.0,0.01255067]
["bitfinex","BTCUSD",1764627991506,0.23101065,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1764627991855,0.24256106,86577.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627992032,0.01155041,86577.0,86574.0,0.2312702]
["bitfinex","BTCUSD",1764627992225,0.01155041,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1764627992445,0.01155041,86577.0,86574.0,0.24282101]
["bitfinex","BTCUSD",1764627992769,0.01155041,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1764627994369,0.01154987,86581.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764627994599,0.01155001,86580.0,86576.0,0.24256144]
["bitfinex","BTCUSD",1764627994777,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764627994976,0.01154987,86581.0,86576.0,0.24256057]
["bitfinex","BTCUSD",1764627995162,0.01155001,86580.0,86576.0,0.24256057]
["bitfinex","BTCUSD",1764627995366,0.02491794,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764627995563,0.05191659,86581.0,86579.0,0.24255303]
["bitfinex","BTCUSD",1764627995764,0.05191659,86581.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764627996388,0.06346646,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764627996994,0.06346646,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1764627997196,0.0883844,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1764627997535,0.1688307,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1764627998279,0.50341472,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1764627998480,0.01155041,86577.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627998717,0.2492909,86576.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627998868,0.33458402,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627999066,0.47472792,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627999517,0.50587076,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764627999752,0.3906448,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628000018,0.3916448,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628001494,0.02591794,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628001696,0.001,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628001896,0.01258402,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628003842,0.12780998,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628004033,0.15735969,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628004382,0.04213373,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628004668,0.01721579,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628006769,0.34021579,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628006942,0.36513373,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628007761,0.35354971,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628007965,0.37182971,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628009708,0.38341373,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628010280,0.37182971,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628011083,0.49863969,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628011534,0.52978253,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628011694,0.41455657,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628011894,0.40297255,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628013818,0.40299538,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628020488,0.07999538,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628020644,0.03055782,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628020847,0.001,86575.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628021050,0.001,86575.0,86574.0,0.02570422]
["bitfinex","BTCUSD",1764628021474,0.001,86575.0,86574.0,0.03718426]
["bitfinex","BTCUSD",1764628021683,0.001,86575.0,86574.0,0.02570422]
["bitfinex","BTCUSD",1764628021843,0.323,86582.0,86574.0,0.00025399]
["bitfinex","BTCUSD",1764628022223,0.01155014,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764628022442,0.24255322,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764628023046,0.02492655,86581.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764628023239,0.39984314,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764628023463,0.02492655,86582.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764628023782,0.37491659,86583.0,86580.0,0.24254999]
["bitfinex","BTCUSD",1764628023983,0.02492487,86582.0,86578.0,0.24255583]
["bitfinex","BTCUSD",1764628024193,0.26747044,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628024393,0.01154987,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628024600,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628024795,0.01155014,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628025081,0.24255314,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628025414,0.24255314,86579.0,86576.0,0.01255054]
["bitfinex","BTCUSD",1764628025888,0.24255314,86579.0,86576.0,0.001]
["bitfinex","BTCUSD",1764628026730,0.01154987,86581.0,86576.0,0.001]
["bitfinex","BTCUSD",1764628026731,0.02492746,86581.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764628026935,0.01154974,86582.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764628026936,0.0364772,86582.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764628027336,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764628027903,0.24255024,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764628028106,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764628028328,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628028535,0.33454987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764628028730,0.02492746,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764628029129,0.03647747,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764628029455,0.26748014,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628029960,0.01155014,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628030758,0.02492746,86580.0,86577.0,0.24355864]
["bitfinex","BTCUSD",1764628030963,0.02492746,86581.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1764628031457,0.02492746,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764628031644,0.01155001,86580.0,86576.0,0.001]
["bitfinex","BTCUSD",1764628031965,0.02492746,86581.0,86577.0,0.24255616]
["bitfinex","BTCUSD",1764628032160,0.0364772,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764628032727,0.33454987,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764628032948,0.02492746,86580.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764628033782,0.28291066,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764628033995,0.29446027,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764628034217,0.01828,86591.0,86574.0,0.24281906]
["bitfinex","BTCUSD",1764628034218,0.03115756,86594.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764628034498,0.03646574,86606.0,86600.0,0.24249182]
["bitfinex","BTCUSD",1764628034656,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764628034877,0.01154654,86606.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764628035227,0.01154654,86606.0,86601.0,0.23094403]
["bitfinex","BTCUSD",1764628035368,0.0249192,86607.0,86602.0,0.01054707]
["bitfinex","BTCUSD",1764628035706,0.01154401,86625.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764628035707,0.01154414,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764628035861,0.05191659,86619.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764628036253,0.05191659,86619.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764628037032,0.05191659,86619.0,86617.0,0.24244507]
["bitfinex","BTCUSD",1764628037235,0.05191659,86619.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764628037622,0.01154427,86623.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764628037773,0.01154427,86623.0,86613.0,0.23091087]
["bitfinex","BTCUSD",1764628037774,0.23085358,86635.0,86626.0,0.21071885]
["bitfinex","BTCUSD",1764628037968,0.05191659,86633.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1764628038169,0.05191659,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764628038408,0.06345953,86633.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1764628038621,0.06345953,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764628038823,0.05191659,86633.0,86630.0,0.24241024]
["bitfinex","BTCUSD",1764628038981,0.06345953,86633.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764628039324,0.05391659,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764628039536,0.05391659,86633.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764628040351,0.01154321,86631.0,86628.0,0.00011562]
["bitfinex","BTCUSD",1764628040556,0.33454321,86631.0,86628.0,0.00011562]
["bitfinex","BTCUSD",1764628042401,0.001,86631.0,86628.0,0.00011562]
["bitfinex","BTCUSD",1764628042939,0.001,86631.0,86628.0,0.23098635]
["bitfinex","BTCUSD",1764628043143,0.001,86631.0,86630.0,0.2308669]
["bitfinex","BTCUSD",1764628043559,0.001,86631.0,86628.0,0.24253112]
["bitfinex","BTCUSD",1764628044378,0.001,86631.0,86630.0,0.2308669]
["bitfinex","BTCUSD",1764628044577,0.2308541,86635.0,86630.0,0.2308669]
["bitfinex","BTCUSD",1764628044578,0.01154294,86633.0,86630.0,0.24241024]
["bitfinex","BTCUSD",1764628044778,0.01154294,86633.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764628044981,0.001,86631.0,86630.0,0.24241024]
["bitfinex","BTCUSD",1764628045950,0.001,86631.0,86630.0,0.25389028]
["bitfinex","BTCUSD",1764628046278,0.001,86631.0,86630.0,0.24241024]
["bitfinex","BTCUSD",1764628047733,0.001,86631.0,86630.0,0.27837028]
["bitfinex","BTCUSD",1764628049714,0.56125238,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764628049924,0.01154201,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764628050665,0.01154134,86645.0,86640.0,0.23083786]
["bitfinex","BTCUSD",1764628050822,0.06345807,86644.0,86640.0,0.24238219]
["bitfinex","BTCUSD",1764628051018,0.06345793,86645.0,86640.0,0.24238219]
["bitfinex","BTCUSD",1764628051217,0.06345793,86645.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628052326,0.01154161,86643.0,86637.0,0.003]
["bitfinex","BTCUSD",1764628052516,0.01154201,86640.0,86637.0,0.003]
["bitfinex","BTCUSD",1764628052713,0.01154187,86641.0,86637.0,0.01454241]
["bitfinex","BTCUSD",1764628052928,0.01154187,86641.0,86637.0,0.01354241]
["bitfinex","BTCUSD",1764628053133,0.01154187,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764628053533,0.33454161,86643.0,86640.0,0.002]
["bitfinex","BTCUSD",1764628053762,0.56537649,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764628053896,0.01154174,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764628054232,0.01154187,86641.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764628054431,0.01154201,86640.0,86636.0,0.02302258]
["bitfinex","BTCUSD",1764628055613,0.23083106,86644.0,86636.0,0.02302258]
["bitfinex","BTCUSD",1764628055614,0.05191659,86645.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764628055798,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764628055998,0.01154174,86642.0,86638.0,0.2443854]
["bitfinex","BTCUSD",1764628056196,0.323,86646.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764628056420,0.323,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628056630,0.33454148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764628056807,0.23083226,86643.0,86639.0,0.24338298]
["bitfinex","BTCUSD",1764628057001,0.33454148,86644.0,86639.0,0.24238298]
["bitfinex","BTCUSD",1764628057340,0.01154161,86643.0,86640.0,0.01254201]
["bitfinex","BTCUSD",1764628057559,0.03115756,86661.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764628057750,0.01153815,86669.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764628057949,0.06345527,86665.0,86660.0,0.01144]
["bitfinex","BTCUSD",1764628058194,0.01153881,86664.0,86660.0,0.01144]
["bitfinex","BTCUSD",1764628058316,0.01153894,86663.0,86660.0,0.01144]
["bitfinex","BTCUSD",1764628058517,0.01154001,86655.0,86646.0,0.24230194]
["bitfinex","BTCUSD",1764628058740,0.01154001,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764628058937,0.01192685,86655.0,86645.0,0.24236704]
["bitfinex","BTCUSD",1764628059215,0.01192685,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764628059216,0.01154041,86652.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764628059870,0.01154041,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764628060248,0.00038684,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764628060661,0.24272797,86655.0,86649.0,0.01144]
["bitfinex","BTCUSD",1764628060841,0.01154041,86652.0,86649.0,0.01144]
["bitfinex","BTCUSD",1764628061045,0.01154014,86654.0,86650.0,0.24235178]
["bitfinex","BTCUSD",1764628061965,0.00038684,86655.0,86653.0,0.01144]
["bitfinex","BTCUSD",1764628062479,0.00038684,86655.0,86653.0,0.03628]
["bitfinex","BTCUSD",1764628063295,0.00038684,86655.0,86649.0,0.02298081]
["bitfinex","BTCUSD",1764628063296,0.24234328,86654.0,86649.0,0.01144]
["bitfinex","BTCUSD",1764628063493,0.01154041,86652.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764628063743,0.57490434,86655.0,86653.0,0.01144]
["bitfinex","BTCUSD",1764628063915,0.02480713,86654.0,86653.0,0.01144]
["bitfinex","BTCUSD",1764628064177,0.00038684,86655.0,86653.0,0.01144]
["bitfinex","BTCUSD",1764628064395,0.02480713,86654.0,86653.0,0.01144]
["bitfinex","BTCUSD",1764628067414,0.02480713,86654.0,86653.0,0.00392752]
["bitfinex","BTCUSD",1764628068188,0.02480713,86654.0,86652.0,0.23080815]
["bitfinex","BTCUSD",1764628068529,0.02480713,86653.0,86652.0,0.24234856]
["bitfinex","BTCUSD",1764628070934,0.02480713,86653.0,86652.0,0.24196856]
["bitfinex","BTCUSD",1764628071138,0.02480713,86653.0,86651.0,0.24234967]
["bitfinex","BTCUSD",1764628071341,0.02480713,86652.0,86651.0,0.24234967]
["bitfinex","BTCUSD",1764628071520,0.02480713,86652.0,86651.0,0.25382971]
["bitfinex","BTCUSD",1764628071947,0.02480713,86652.0,86651.0,0.24234967]
["bitfinex","BTCUSD",1764628072151,0.02480713,86652.0,86651.0,0.27866971]
["bitfinex","BTCUSD",1764628074775,0.02480713,86652.0,86651.0,0.26718967]
["bitfinex","BTCUSD",1764628074982,0.02480713,86652.0,86651.0,0.27866971]
["bitfinex","BTCUSD",1764628075189,0.02480713,86654.0,86653.0,0.24228566]
["bitfinex","BTCUSD",1764628075740,0.02480713,86654.0,86653.0,0.26712566]
["bitfinex","BTCUSD",1764628076420,0.02480713,86654.0,86653.0,0.02484]
["bitfinex","BTCUSD",1764628079297,0.02480713,86654.0,86653.0,0.04031]
["bitfinex","BTCUSD",1764628079464,0.02488829,86656.0,86653.0,0.27111356]
["bitfinex","BTCUSD",1764628079767,0.01153948,86659.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1764628079916,0.01153948,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764628080323,0.24233192,86658.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764628080523,0.01153948,86659.0,86655.0,0.24234009]
["bitfinex","BTCUSD",1764628080796,0.01153921,86661.0,86656.0,0.24233496]
["bitfinex","BTCUSD",1764628081005,0.01153934,86660.0,86656.0,0.24233496]
["bitfinex","BTCUSD",1764628081225,0.01153988,86656.0,86653.0,0.00011562]
["bitfinex","BTCUSD",1764628081393,0.23080296,86654.0,86653.0,0.00011562]
["bitfinex","BTCUSD",1764628082615,0.01153988,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764628082821,0.01154001,86655.0,86652.0,0.00011564]
["bitfinex","BTCUSD",1764628083357,0.01153974,86657.0,86653.0,0.2423459]
["bitfinex","BTCUSD",1764628083557,0.01153988,86656.0,86652.0,0.00011564]
["bitfinex","BTCUSD",1764628083783,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764628084253,0.01153948,86659.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764628084706,0.01153921,86661.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764628084930,0.001,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764628085156,0.24232535,86661.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764628085419,0.37491659,86665.0,86660.0,0.01648]
["bitfinex","BTCUSD",1764628085657,0.001,86659.0,86649.0,0.02298081]
["bitfinex","BTCUSD",1764628085876,0.01154001,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764628086109,0.323,86653.0,86632.0,0.24343075]
["bitfinex","BTCUSD",1764628086330,0.323,86653.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764628086513,0.323,86653.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764628086717,0.323,86653.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764628086960,0.35415756,86653.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764628087133,0.35415756,86653.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764628087348,0.323,86653.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764628087540,0.35417742,86653.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764628087743,0.35417742,86653.0,86640.0,0.24238175]
["bitfinex","BTCUSD",1764628087923,0.35417742,86653.0,86637.0,0.23084651]
["bitfinex","BTCUSD",1764628088124,0.35417742,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628088327,0.323,86653.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764628088526,0.323,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628089072,0.323,86653.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764628089211,0.323,86653.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764628089553,0.323,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628089783,0.323,86653.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764628090157,0.323,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628090925,0.323,86653.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764628091130,0.323,86653.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764628091589,0.34793262,86653.0,86637.0,0.24238823]
["bitfinex","BTCUSD",1764628091837,0.34793262,86653.0,86625.0,0.25722939]
["bitfinex","BTCUSD",1764628091838,0.46203057,86653.0,86625.0,0.25722939]
["bitfinex","BTCUSD",1764628092003,0.46203057,86653.0,86633.0,0.01257]
["bitfinex","BTCUSD",1764628092004,0.01154241,86637.0,86633.0,0.01257]
["bitfinex","BTCUSD",1764628092356,0.01154254,86636.0,86633.0,0.01295684]
["bitfinex","BTCUSD",1764628092561,0.01154254,86636.0,86633.0,0.02449978]
["bitfinex","BTCUSD",1764628092763,0.06345886,86638.0,86634.0,0.24239905]
["bitfinex","BTCUSD",1764628092949,0.06345886,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764628093386,0.01154227,86638.0,86633.0,0.02649978]
["bitfinex","BTCUSD",1764628093544,0.01154241,86637.0,86633.0,0.02449978]
["bitfinex","BTCUSD",1764628093725,0.01154241,86637.0,86633.0,0.28170671]
["bitfinex","BTCUSD",1764628093943,0.01154227,86638.0,86636.0,0.01648]
["bitfinex","BTCUSD",1764628094141,0.06345886,86638.0,86636.0,0.01648]
["bitfinex","BTCUSD",1764628094511,0.29430625,86638.0,86636.0,0.01648]
["bitfinex","BTCUSD",1764628094650,0.10832849,86638.0,86636.0,0.01648]
["bitfinex","BTCUSD",1764628094849,0.01154227,86638.0,86637.0,0.01648]
["bitfinex","BTCUSD",1764628095071,0.01154201,86640.0,86637.0,0.01648]
["bitfinex","BTCUSD",1764628095273,0.01154201,86640.0,86637.0,0.25887024]
["bitfinex","BTCUSD",1764628095594,0.24237867,86642.0,86639.0,0.01648]
["bitfinex","BTCUSD",1764628096148,0.24237867,86642.0,86640.0,0.01257]
["bitfinex","BTCUSD",1764628096550,0.01154174,86642.0,86640.0,0.01257]
["bitfinex","BTCUSD",1764628096779,0.24237924,86642.0,86640.0,0.01257]
["bitfinex","BTCUSD",1764628096957,0.24237924,86642.0,86639.0,0.001]
["bitfinex","BTCUSD",1764628096958,0.23084025,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764628097163,0.01154254,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764628097384,0.06345873,86639.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764628097580,0.06345873,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764628097785,0.05191659,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764628098111,0.01154227,86638.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764628098264,0.2423897,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764628098804,0.01154241,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764628099715,0.24239292,86637.0,86634.0,0.001]
["bitfinex","BTCUSD",1764628099918,0.24239292,86637.0,86633.0,0.01295684]
["bitfinex","BTCUSD",1764628100119,0.01154241,86637.0,86634.0,0.002]
["bitfinex","BTCUSD",1764628101108,0.23085091,86636.0,86634.0,0.002]
["bitfinex","BTCUSD",1764628102155,0.23085091,86636.0,86633.0,0.01295684]
["bitfinex","BTCUSD",1764628102156,0.24239345,86636.0,86633.0,0.01295684]
["bitfinex","BTCUSD",1764628102368,0.23085567,86635.0,86633.0,0.01295684]
["bitfinex","BTCUSD",1764628102665,0.23085567,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1764628103233,0.23085567,86635.0,86633.0,0.01295684]
["bitfinex","BTCUSD",1764628103649,0.40206375,86634.0,86633.0,0.00238684]
["bitfinex","BTCUSD",1764628103841,0.35948328,86634.0,86633.0,0.00038684]
["bitfinex","BTCUSD",1764628104227,0.45033227,86634.0,86633.0,0.00038684]
["bitfinex","BTCUSD",1764628104436,0.50781798,86634.0,86633.0,0.00038684]
["bitfinex","BTCUSD",1764628104682,0.24249728,86599.0,86596.0,0.01257]
["bitfinex","BTCUSD",1764628104890,0.24249728,86599.0,86596.0,0.01268581]
["bitfinex","BTCUSD",1764628104891,0.282871,86598.0,86596.0,0.01268581]
["bitfinex","BTCUSD",1764628105689,0.282871,86598.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628106776,0.282871,86598.0,86596.0,0.00211581]
["bitfinex","BTCUSD",1764628107182,0.282871,86598.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628107597,0.34124,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628107814,0.37764666,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628108016,0.39021666,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628108463,0.37863264,86597.0,86596.0,0.00211581]
["bitfinex","BTCUSD",1764628108869,0.37863264,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628110463,0.35381,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628110834,0.34128,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628111831,0.34228,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628114718,0.324,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628120191,0.43501393,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628120596,0.324,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628121558,0.001,86597.0,86596.0,0.05441581]
["bitfinex","BTCUSD",1764628122067,0.001,86597.0,86596.0,0.02071581]
["bitfinex","BTCUSD",1764628122278,0.001,86597.0,86596.0,0.05441581]
["bitfinex","BTCUSD",1764628123252,0.001,86597.0,86596.0,0.28537336]
["bitfinex","BTCUSD",1764628123572,0.33454707,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764628123829,0.24249359,86601.0,86597.0,0.0337]
["bitfinex","BTCUSD",1764628124042,0.01154734,86600.0,86597.0,0.0337]
["bitfinex","BTCUSD",1764628124390,0.24249613,86600.0,86597.0,0.0337]
["bitfinex","BTCUSD",1764628124588,0.24249613,86600.0,86599.0,0.0206]
["bitfinex","BTCUSD",1764628124958,0.01154734,86600.0,86599.0,0.0543]
["bitfinex","BTCUSD",1764628125162,0.07154734,86600.0,86599.0,0.0543]
["bitfinex","BTCUSD",1764628125567,0.06,86600.0,86599.0,0.0543]
["bitfinex","BTCUSD",1764628127088,0.06,86600.0,86599.0,0.0553]
["bitfinex","BTCUSD",1764628132508,0.06,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764628132636,0.29094688,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764628133042,0.31577994,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764628133238,0.3876047,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764628133655,0.41871834,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764628134265,0.23095488,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628134463,0.25578794,86597.0,86596.0,0.00011581]
["bitfinex","BTCUSD",1764628136222,0.25578794,86597.0,86596.0,0.00111581]
["bitfinex","BTCUSD",1764628136975,0.02483306,86598.0,86596.0,0.00111581]
["bitfinex","BTCUSD",1764628137226,0.01154854,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764628137430,0.05191659,86590.0,86587.0,0.01166494]
["bitfinex","BTCUSD",1764628138295,0.05191659,86590.0,86587.0,0.27634422]
["bitfinex","BTCUSD",1764628138626,0.12420288,86590.0,86587.0,0.00011587]
["bitfinex","BTCUSD",1764628138806,0.55397865,86589.0,86587.0,0.00011587]
["bitfinex","BTCUSD",1764628139005,0.02491077,86588.0,86587.0,0.00311587]
["bitfinex","BTCUSD",1764628139345,0.02491077,86588.0,86587.0,0.00111587]
["bitfinex","BTCUSD",1764628139804,0.02491077,86588.0,86587.0,0.00211587]
["bitfinex","BTCUSD",1764628139979,0.02491077,86588.0,86587.0,0.00011587]
["bitfinex","BTCUSD",1764628140145,0.02491077,86588.0,86587.0,0.00111587]
["bitfinex","BTCUSD",1764628141071,0.46247837,86588.0,86587.0,0.00111587]
["bitfinex","BTCUSD",1764628141841,0.34791077,86588.0,86587.0,0.00111587]
["bitfinex","BTCUSD",1764628149032,0.34791077,86588.0,86587.0,0.06319587]
["bitfinex","BTCUSD",1764628150047,0.05888419,86590.0,86589.0,0.01148004]
["bitfinex","BTCUSD",1764628150250,0.05888419,86590.0,86589.0,0.03697004]
["bitfinex","BTCUSD",1764628150482,0.05888419,86590.0,86589.0,0.07356004]
["bitfinex","BTCUSD",1764628151724,0.05888419,86590.0,86589.0,0.07656004]
["bitfinex","BTCUSD",1764628153104,0.05888419,86590.0,86589.0,0.07756004]
["bitfinex","BTCUSD",1764628155793,0.05888419,86590.0,86589.0,0.47756004]
["bitfinex","BTCUSD",1764628157053,0.01154627,86608.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764628157506,0.01154627,86608.0,86606.0,0.01885]
["bitfinex","BTCUSD",1764628157867,0.01154627,86608.0,86561.0,0.4621016]
["bitfinex","BTCUSD",1764628157868,0.23092399,86609.0,86600.0,0.04187738]
["bitfinex","BTCUSD",1764628158086,0.01154654,86606.0,86600.0,0.04187738]
["bitfinex","BTCUSD",1764628158287,0.56547978,86606.0,86600.0,0.04187738]
["bitfinex","BTCUSD",1764628158481,0.56547978,86606.0,86605.0,0.02549]
["bitfinex","BTCUSD",1764628159089,0.33454654,86606.0,86605.0,0.02549]
["bitfinex","BTCUSD",1764628159857,0.01154627,86608.0,86605.0,0.02549]
["bitfinex","BTCUSD",1764628160060,0.323,86606.0,86605.0,0.02549]
["bitfinex","BTCUSD",1764628162392,0.23093061,86607.0,86605.0,0.08093]
["bitfinex","BTCUSD",1764628162393,0.323,86607.0,86605.0,0.08093]
["bitfinex","BTCUSD",1764628162575,0.323,86607.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628162778,0.323,86607.0,86606.0,0.06208]
["bitfinex","BTCUSD",1764628163904,0.323,86607.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628164601,0.01154614,86609.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628164785,0.33454614,86609.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628164980,0.56547079,86609.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628165365,0.33454614,86609.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628165567,0.323,86607.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628166505,0.323,86607.0,86606.0,0.06208]
["bitfinex","BTCUSD",1764628166922,0.323,86607.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628168100,0.33454614,86609.0,86606.0,0.02549]
["bitfinex","BTCUSD",1764628168676,0.56455904,86615.0,86608.0,0.02549]
["bitfinex","BTCUSD",1764628168877,0.55003904,86620.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764628169082,0.02606414,86624.0,86619.0,0.04434]
["bitfinex","BTCUSD",1764628169281,0.01154441,86622.0,86619.0,0.04434]
["bitfinex","BTCUSD",1764628169514,0.323,86620.0,86619.0,0.01885]
["bitfinex","BTCUSD",1764628169719,0.359438,86620.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764628169942,0.23261597,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764628169943,0.0017231,86621.0,86619.0,0.04013]
["bitfinex","BTCUSD",1764628170332,0.55561574,86621.0,86619.0,0.04013]
["bitfinex","BTCUSD",1764628170518,0.55761574,86621.0,86619.0,0.01716]
["bitfinex","BTCUSD",1764628171439,0.23090155,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628171636,0.23501155,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628174055,0.23601155,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628176155,0.00511,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628176336,0.0596,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628176968,0.08450756,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628178586,0.05243756,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628178785,0.08450756,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628182665,0.09633022,86618.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628184399,0.09833022,86618.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628185165,0.323,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628186273,0.324,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628194618,0.3489376,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628198398,0.42304461,86617.0,86616.0,0.00011587]
["bitfinex","BTCUSD",1764628198614,0.45137061,86617.0,86616.0,1e-08]
["bitfinex","BTCUSD",1764628198830,0.23098422,86586.0,86585.0,0.0162]
["bitfinex","BTCUSD",1764628199035,0.23098422,86586.0,86564.0,0.03264]
["bitfinex","BTCUSD",1764628199036,0.23101357,86575.0,86564.0,0.03264]
["bitfinex","BTCUSD",1764628199238,0.28293016,86575.0,86574.0,0.00036993]
["bitfinex","BTCUSD",1764628200445,0.05191659,86575.0,86574.0,0.00136993]
["bitfinex","BTCUSD",1764628201350,0.23100766,86578.0,86574.0,0.00136993]
["bitfinex","BTCUSD",1764628201351,0.01155027,86578.0,86574.0,0.02440993]
["bitfinex","BTCUSD",1764628201528,0.01155027,86578.0,86575.0,0.02304]
["bitfinex","BTCUSD",1764628201726,0.01155041,86577.0,86575.0,0.03264]
["bitfinex","BTCUSD",1764628202052,0.2310109,86576.0,86574.0,0.00136993]
["bitfinex","BTCUSD",1764628202255,0.2310109,86576.0,86574.0,0.00036993]
["bitfinex","BTCUSD",1764628202633,0.2310109,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1764628203055,0.2425608,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1764628203279,0.2425608,86577.0,86574.0,0.00036993]
["bitfinex","BTCUSD",1764628203572,0.2425608,86577.0,86574.0,0.00136993]
["bitfinex","BTCUSD",1764628203773,0.2425608,86577.0,86574.0,0.00036993]
["bitfinex","BTCUSD",1764628204154,0.24255812,86578.0,86575.0,0.001]
["bitfinex","BTCUSD",1764628204155,0.01155027,86578.0,86575.0,0.001]
["bitfinex","BTCUSD",1764628204337,0.2310109,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1764628204877,0.323,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764628205037,0.37491659,86584.0,86583.0,0.03924]
["bitfinex","BTCUSD",1764628205539,0.37491659,86584.0,86583.0,0.07647]
["bitfinex","BTCUSD",1764628206343,0.05191659,86584.0,86583.0,0.07647]
["bitfinex","BTCUSD",1764628207883,0.05191659,86586.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1764628208081,0.323,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764628208289,0.55003904,86600.0,86585.0,0.02386]
["bitfinex","BTCUSD",1764628208290,0.01154654,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764628208480,0.01154654,86606.0,86605.0,0.01758]
["bitfinex","BTCUSD",1764628208721,0.323,86609.0,86605.0,0.04144]
["bitfinex","BTCUSD",1764628208928,0.24247395,86608.0,86605.0,0.04144]
["bitfinex","BTCUSD",1764628209221,0.24247395,86608.0,86605.0,0.04044]
["bitfinex","BTCUSD",1764628209442,0.24247395,86608.0,86605.0,0.04055594]
["bitfinex","BTCUSD",1764628209721,0.55393037,86607.0,86605.0,0.04055594]
["bitfinex","BTCUSD",1764628210273,0.55393037,86607.0,86605.0,0.04155594]
["bitfinex","BTCUSD",1764628210474,0.55393037,86607.0,86605.0,0.04055594]
["bitfinex","BTCUSD",1764628210475,0.323,86607.0,86605.0,0.04055594]
["bitfinex","BTCUSD",1764628210934,0.56831904,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764628211107,0.0017231,86621.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764628211294,0.0017231,86621.0,86620.0,0.04144]
["bitfinex","BTCUSD",1764628211505,0.0017231,86621.0,86620.0,0.07867]
["bitfinex","BTCUSD",1764628212514,0.0017231,86621.0,86620.0,0.08267]
["bitfinex","BTCUSD",1764628213746,0.0017231,86621.0,86620.0,0.09415004]
["bitfinex","BTCUSD",1764628218273,0.0017231,86621.0,86620.0,0.08267]
["bitfinex","BTCUSD",1764628218475,0.0017231,86621.0,86620.0,0.09415004]
["bitfinex","BTCUSD",1764628219253,0.0017231,86621.0,86620.0,0.08267]
["bitfinex","BTCUSD",1764628220103,0.0017231,86621.0,86620.0,0.09415004]
["bitfinex","BTCUSD",1764628221648,0.0017231,86621.0,86620.0,0.08267]
["bitfinex","BTCUSD",1764628222322,0.0017231,86621.0,86620.0,0.02158]
["bitfinex","BTCUSD",1764628222681,0.0017231,86621.0,86620.0,0.01858]
["bitfinex","BTCUSD",1764628223091,0.0017231,86621.0,86620.0,0.02058]
["bitfinex","BTCUSD",1764628223286,0.0017231,86621.0,86620.0,0.01758]
["bitfinex","BTCUSD",1764628223494,0.0017231,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764628223495,0.01154627,86608.0,86605.0,0.01669594]
["bitfinex","BTCUSD",1764628223838,0.23092821,86607.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628224041,0.25958327,86607.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628224237,0.323,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628224453,0.35165506,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628224735,0.36323908,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628224936,0.38802284,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628225503,0.38802284,86606.0,86605.0,0.00411594]
["bitfinex","BTCUSD",1764628225686,0.5032488,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628226128,0.5052488,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628226911,0.60370829,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628227121,0.34978376,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628227310,0.34324,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628228139,0.36801666,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628228325,0.02024,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628228528,0.03182402,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628228723,0.11178478,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628229465,0.03182402,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628230223,0.35482402,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628230441,0.37960219,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628230643,0.36801817,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628230968,0.325,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628231168,0.34328,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628234349,0.002,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628234634,0.325,86606.0,86605.0,0.06238594]
["bitfinex","BTCUSD",1764628235049,0.002,86606.0,86605.0,0.02455594]
["bitfinex","BTCUSD",1764628235218,0.002,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628235219,0.0788064,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628235422,0.33458402,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628235632,0.33558402,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628236010,0.324,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628236217,0.33558402,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628236767,0.53507896,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628236906,0.52349582,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628237106,0.53507984,86606.0,86605.0,0.00011594]
["bitfinex","BTCUSD",1764628237979,0.5637349,86606.0,86605.0,1e-08]
["bitfinex","BTCUSD",1764628238151,0.5637349,86606.0,86559.0,0.02986281]
["bitfinex","BTCUSD",1764628238152,0.55401357,86575.0,86559.0,0.01831]
["bitfinex","BTCUSD",1764628238359,0.58387759,86575.0,86574.0,0.00031165]
["bitfinex","BTCUSD",1764628239783,0.58487759,86575.0,86574.0,0.00031165]
["bitfinex","BTCUSD",1764628243439,0.324,86575.0,86574.0,0.06187165]
["bitfinex","BTCUSD",1764628243567,0.324,86575.0,86574.0,0.29288789]
["bitfinex","BTCUSD",1764628243767,0.324,86575.0,86574.0,0.31585151]
["bitfinex","BTCUSD",1764628243969,0.324,86575.0,86574.0,0.06187165]
["bitfinex","BTCUSD",1764628244186,0.001,86575.0,86574.0,0.06187165]
["bitfinex","BTCUSD",1764628244481,0.01155027,86578.0,86574.0,0.06187165]
["bitfinex","BTCUSD",1764628244676,0.12200256,86600.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764628244677,0.323,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764628245011,0.063465,86592.0,86579.0,0.02567]
["bitfinex","BTCUSD",1764628245012,0.23100023,86580.0,86579.0,0.02567]
["bitfinex","BTCUSD",1764628245172,0.24254463,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764628245543,0.56554463,86582.0,86581.0,0.02567]
["bitfinex","BTCUSD",1764628245870,0.323,86582.0,86581.0,0.06156]
["bitfinex","BTCUSD",1764628247125,0.55399489,86582.0,86581.0,0.06156]
["bitfinex","BTCUSD",1764628247328,0.55399489,86582.0,86581.0,0.07987]
["bitfinex","BTCUSD",1764628247533,0.55399489,86582.0,86581.0,0.04398]
["bitfinex","BTCUSD",1764628248477,0.323,86582.0,86581.0,0.04398]
["bitfinex","BTCUSD",1764628249284,0.24255252,86580.0,86574.0,0.03620165]
["bitfinex","BTCUSD",1764628249493,0.01155027,86578.0,86574.0,0.03620165]
["bitfinex","BTCUSD",1764628249695,0.24255671,86578.0,86574.0,0.03620165]
["bitfinex","BTCUSD",1764628249892,0.01155041,86577.0,86574.0,0.03620165]
["bitfinex","BTCUSD",1764628250222,0.01155027,86578.0,86577.0,0.02567]
["bitfinex","BTCUSD",1764628250606,0.01155027,86578.0,86577.0,0.06156]
["bitfinex","BTCUSD",1764628250945,0.323,86582.0,86577.0,0.07311041]
["bitfinex","BTCUSD",1764628251144,0.323,86582.0,86581.0,0.04398]
["bitfinex","BTCUSD",1764628251370,0.03101117,86596.0,86581.0,0.04398]
["bitfinex","BTCUSD",1764628251513,0.04134823,86601.0,86581.0,0.04398]
["bitfinex","BTCUSD",1764628251514,0.0634646,86595.0,86592.0,0.02985841]
["bitfinex","BTCUSD",1764628251714,0.05191659,86595.0,86592.0,0.01831]
["bitfinex","BTCUSD",1764628251916,0.29442692,86595.0,86592.0,0.01831]
["bitfinex","BTCUSD",1764628252115,0.05191659,86595.0,86594.0,0.02567]
["bitfinex","BTCUSD",1764628252515,0.0634646,86595.0,86592.0,0.02985841]
["bitfinex","BTCUSD",1764628252849,0.0634646,86595.0,86594.0,0.02567]
["bitfinex","BTCUSD",1764628253111,0.05191659,86595.0,86594.0,0.02567]
["bitfinex","BTCUSD",1764628253420,0.33887273,86595.0,86592.0,0.01831]
["bitfinex","BTCUSD",1764628253553,0.002,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1764628253754,0.002,86596.0,86595.0,0.25663021]
["bitfinex","BTCUSD",1764628253963,0.323,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764628254163,0.01154654,86606.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764628254365,0.33454667,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764628254611,0.02489237,86604.0,86602.0,0.03589]
["bitfinex","BTCUSD",1764628255289,0.02489237,86604.0,86603.0,0.04398]
["bitfinex","BTCUSD",1764628255639,0.02489237,86604.0,86603.0,0.07987]
["bitfinex","BTCUSD",1764628257631,0.02489237,86604.0,86603.0,0.04498]
["bitfinex","BTCUSD",1764628257856,0.02489237,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1764628260472,0.45767638,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1764628260672,0.37775639,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1764628261348,0.55393888,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628261550,0.59041527,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628261746,0.6500815,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628261951,0.61907033,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628262717,0.61906014,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628263707,0.59040508,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628264803,0.57882106,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628264979,0.59040508,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628267075,0.05598965,86603.0,86602.0,0.05266766]
["bitfinex","BTCUSD",1764628267286,0.36565414,86605.0,86602.0,0.05266766]
["bitfinex","BTCUSD",1764628267506,0.02488218,86604.0,86603.0,0.03135]
["bitfinex","BTCUSD",1764628267932,0.02488218,86604.0,86603.0,0.05261]
["bitfinex","BTCUSD",1764628268564,0.24248225,86605.0,86603.0,0.05261]
["bitfinex","BTCUSD",1764628268910,0.24248225,86605.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628268911,0.24248225,86605.0,86604.0,0.05261]
["bitfinex","BTCUSD",1764628269396,0.03642859,86607.0,86604.0,0.05261]
["bitfinex","BTCUSD",1764628269555,0.03642859,86607.0,86602.0,0.01160473]
["bitfinex","BTCUSD",1764628269556,0.323,86605.0,86602.0,0.01160473]
["bitfinex","BTCUSD",1764628269759,0.02488218,86604.0,86602.0,0.01160473]
["bitfinex","BTCUSD",1764628270159,0.57881839,86604.0,86603.0,0.05261]
["bitfinex","BTCUSD",1764628271303,0.57881839,86604.0,86603.0,0.02126]
["bitfinex","BTCUSD",1764628271505,0.323,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628271708,0.34788218,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628272115,0.3696479,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628272486,0.02488218,86603.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628272685,0.25581839,86604.0,86602.0,5.766e-05]
["bitfinex","BTCUSD",1764628274015,0.55394688,86600.0,86599.0,0.01600766]
["bitfinex","BTCUSD",1764628274216,0.57882906,86600.0,86599.0,0.01600766]
["bitfinex","BTCUSD",1764628275322,0.23096821,86592.0,86591.0,0.03135]
["bitfinex","BTCUSD",1764628275694,0.23096821,86592.0,86591.0,0.05261]
["bitfinex","BTCUSD",1764628276316,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764628276596,0.01154801,86595.0,86591.0,0.002]
["bitfinex","BTCUSD",1764628276597,0.23096807,86593.0,86591.0,0.002]
["bitfinex","BTCUSD",1764628276829,0.2558921,86593.0,86591.0,0.002]
["bitfinex","BTCUSD",1764628277228,0.2558921,86593.0,86591.0,0.003]
["bitfinex","BTCUSD",1764628277626,0.2558921,86593.0,86592.0,0.05261]
["bitfinex","BTCUSD",1764628277627,0.02492403,86593.0,86592.0,0.05261]
["bitfinex","BTCUSD",1764628277794,0.05191659,86595.0,86592.0,0.05261]
["bitfinex","BTCUSD",1764628277992,0.05191659,86595.0,86594.0,0.02126]
["bitfinex","BTCUSD",1764628278405,0.07684852,86595.0,86594.0,0.02126]
["bitfinex","BTCUSD",1764628279399,0.07684852,86595.0,86594.0,0.02226]
["bitfinex","BTCUSD",1764628279815,0.13418935,86595.0,86594.0,0.02226]
["bitfinex","BTCUSD",1764628283446,0.07684852,86595.0,86594.0,0.02226]
["bitfinex","BTCUSD",1764628283690,0.02493193,86595.0,86594.0,0.05083]
["bitfinex","BTCUSD",1764628283888,0.01154707,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764628284051,0.036479,86602.0,86601.0,0.03337]
["bitfinex","BTCUSD",1764628284472,0.036479,86602.0,86601.0,0.06194]
["bitfinex","BTCUSD",1764628286752,0.26204016,86606.0,86601.0,0.06194]
["bitfinex","BTCUSD",1764628286753,0.03110747,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764628286986,0.03110747,86612.0,86609.0,0.24246875]
["bitfinex","BTCUSD",1764628286987,0.00011603,86612.0,86609.0,0.24246875]
["bitfinex","BTCUSD",1764628287186,0.00011603,86612.0,86611.0,0.24995755]
["bitfinex","BTCUSD",1764628287666,0.00011603,86612.0,86611.0,0.27852755]
["bitfinex","BTCUSD",1764628288197,0.00111603,86612.0,86611.0,0.27852755]
["bitfinex","BTCUSD",1764628288398,0.00011603,86612.0,86611.0,0.27852755]
["bitfinex","BTCUSD",1764628288756,0.00011603,86612.0,86611.0,0.29000759]
["bitfinex","BTCUSD",1764628289903,0.0017231,86621.0,86611.0,0.29000759]
["bitfinex","BTCUSD",1764628289904,0.0017231,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1764628290116,0.0017231,86621.0,86620.0,0.29402359]
["bitfinex","BTCUSD",1764628290297,0.0017231,86621.0,86620.0,0.32259359]
["bitfinex","BTCUSD",1764628291772,0.33454201,86640.0,86639.0,0.03337]
["bitfinex","BTCUSD",1764628291773,0.01154201,86640.0,86639.0,0.03337]
["bitfinex","BTCUSD",1764628292001,0.01165802,86640.0,86639.0,0.03337]
["bitfinex","BTCUSD",1764628292193,0.01165802,86640.0,86639.0,0.05979]
["bitfinex","BTCUSD",1764628292615,0.00011601,86640.0,86639.0,0.05979]
["bitfinex","BTCUSD",1764628292844,0.01153974,86657.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764628293129,0.00038661,86657.0,86654.0,0.23080189]
["bitfinex","BTCUSD",1764628293327,0.00038661,86657.0,86656.0,0.03226]
["bitfinex","BTCUSD",1764628293656,0.00038661,86657.0,86656.0,0.05972616]
["bitfinex","BTCUSD",1764628293831,0.00038661,86657.0,86656.0,0.0976262]
["bitfinex","BTCUSD",1764628294849,0.00238661,86657.0,86656.0,0.0976262]
["bitfinex","BTCUSD",1764628295031,0.00038661,86657.0,86656.0,0.0986262]
["bitfinex","BTCUSD",1764628295445,0.00038661,86657.0,86656.0,0.1006262]
["bitfinex","BTCUSD",1764628296234,0.0004,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764628296434,0.0004,86670.0,86669.0,0.24905301]
["bitfinex","BTCUSD",1764628296769,0.0004,86670.0,86669.0,0.01829]
["bitfinex","BTCUSD",1764628297438,0.0004,86670.0,86669.0,0.04687]
["bitfinex","BTCUSD",1764628297755,0.00195348,86670.0,86669.0,0.01829]
["bitfinex","BTCUSD",1764628297961,0.00195348,86670.0,86660.0,0.01306]
["bitfinex","BTCUSD",1764628297962,0.01153908,86662.0,86660.0,0.01306]
["bitfinex","BTCUSD",1764628298174,0.01154028,86653.0,86647.0,0.01306]
["bitfinex","BTCUSD",1764628298392,0.01153948,86659.0,86648.0,0.04012094]
["bitfinex","BTCUSD",1764628298610,0.23079497,86657.0,86655.0,0.01829]
["bitfinex","BTCUSD",1764628299011,0.23079497,86657.0,86656.0,0.01829]
["bitfinex","BTCUSD",1764628299389,0.23079497,86657.0,86648.0,0.23081767]
["bitfinex","BTCUSD",1764628299390,0.01154041,86652.0,86647.0,0.01406]
["bitfinex","BTCUSD",1764628299592,0.23084825,86637.0,86624.0,0.02858]
["bitfinex","BTCUSD",1764628299818,0.01154174,86642.0,86631.0,0.24392301]
["bitfinex","BTCUSD",1764628299990,0.01154148,86644.0,86631.0,0.24392301]
["bitfinex","BTCUSD",1764628299991,0.01154148,86644.0,86641.0,0.03135]
["bitfinex","BTCUSD",1764628300223,0.71119879,86646.0,86643.0,0.01829]
["bitfinex","BTCUSD",1764628300426,0.24236753,86646.0,86643.0,0.01829]
["bitfinex","BTCUSD",1764628301330,0.06345753,86648.0,86645.0,0.01829]
["bitfinex","BTCUSD",1764628301545,0.2308216,86647.0,86645.0,0.01829]
["bitfinex","BTCUSD",1764628301980,0.2308216,86647.0,86641.0,0.02460187]
["bitfinex","BTCUSD",1764628301981,0.2308216,86647.0,86646.0,0.01729]
["bitfinex","BTCUSD",1764628302421,0.06345753,86648.0,86646.0,0.01729]
["bitfinex","BTCUSD",1764628302629,0.2308216,86647.0,86646.0,0.01729]
["bitfinex","BTCUSD",1764628304869,0.2318216,86647.0,86646.0,0.01729]
["bitfinex","BTCUSD",1764628305399,0.001,86647.0,86646.0,0.04587]
["bitfinex","BTCUSD",1764628306607,0.2318216,86647.0,86646.0,0.01729]
["bitfinex","BTCUSD",1764628307776,0.2318216,86647.0,86641.0,0.01306]
["bitfinex","BTCUSD",1764628307777,0.23083226,86643.0,86641.0,0.01306]
["bitfinex","BTCUSD",1764628308217,0.23083226,86643.0,86642.0,0.01829]
["bitfinex","BTCUSD",1764628310723,0.23083226,86643.0,86642.0,0.04687]
["bitfinex","BTCUSD",1764628310928,0.23082646,86646.0,86642.0,0.04687]
["bitfinex","BTCUSD",1764628311128,0.0006977,86643.0,86642.0,0.02858]
["bitfinex","BTCUSD",1764628311444,0.23152996,86643.0,86642.0,0.02858]
["bitfinex","BTCUSD",1764628311701,0.23152996,86643.0,86642.0,0.04687]
["bitfinex","BTCUSD",1764628314493,0.0006977,86643.0,86642.0,0.04687]
["bitfinex","BTCUSD",1764628315040,0.0006977,86643.0,86642.0,0.05835004]
["bitfinex","BTCUSD",1764628315392,0.0006977,86643.0,86642.0,0.04687]
["bitfinex","BTCUSD",1764628315604,0.0006977,86643.0,86642.0,0.05835004]
["bitfinex","BTCUSD",1764628316187,0.0006977,86643.0,86642.0,0.07663004]
["bitfinex","BTCUSD",1764628320105,0.0006977,86643.0,86642.0,0.46215303]
["bitfinex","BTCUSD",1764628320342,0.0006977,86643.0,86642.0,0.46315303]
["bitfinex","BTCUSD",1764628320716,0.0006977,86643.0,86642.0,0.46615303]
["bitfinex","BTCUSD",1764628321123,0.0006977,86643.0,86642.0,0.46315303]
["bitfinex","BTCUSD",1764628321325,0.0006977,86643.0,86642.0,0.46815303]
["bitfinex","BTCUSD",1764628321531,0.0006977,86643.0,86642.0,0.50758958]
["bitfinex","BTCUSD",1764628321733,0.0006977,86643.0,86642.0,0.51906962]
["bitfinex","BTCUSD",1764628321912,0.0006977,86643.0,86642.0,0.52006962]
["bitfinex","BTCUSD",1764628322118,0.0006977,86643.0,86642.0,0.92006962]
["bitfinex","BTCUSD",1764628322718,0.46923126,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764628322918,0.0004,86670.0,86669.0,0.01306]
["bitfinex","BTCUSD",1764628323291,0.0004,86670.0,86669.0,0.03135]
["bitfinex","BTCUSD",1764628323712,0.01153961,86658.0,86652.0,0.02858]
["bitfinex","BTCUSD",1764628323862,0.01868,86670.0,86637.0,0.02858]
["bitfinex","BTCUSD",1764628323863,0.01154148,86644.0,86637.0,0.02858]
["bitfinex","BTCUSD",1764628324079,0.01154148,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764628324239,0.01154094,86648.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764628324440,0.01154121,86646.0,86643.0,0.01829]
["bitfinex","BTCUSD",1764628324662,0.01154108,86647.0,86643.0,0.04687]
["bitfinex","BTCUSD",1764628324847,0.23082427,86646.0,86645.0,0.01829]
["bitfinex","BTCUSD",1764628325046,0.24236548,86646.0,86643.0,0.02858]
["bitfinex","BTCUSD",1764628325269,0.24236548,86646.0,86645.0,0.01829]
["bitfinex","BTCUSD",1764628325706,0.24236548,86646.0,86633.0,0.23085768]
["bitfinex","BTCUSD",1764628325707,0.23086157,86632.0,86625.0,0.01306]
["bitfinex","BTCUSD",1764628326205,0.01154281,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764628326446,0.01154267,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764628326634,0.01154267,86635.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764628326635,0.24247247,86608.0,86597.0,0.01642]
["bitfinex","BTCUSD",1764628326916,0.24247247,86608.0,86605.0,0.01642]
["bitfinex","BTCUSD",1764628326917,0.01154654,86606.0,86605.0,0.01642]
["bitfinex","BTCUSD",1764628328341,0.01828,86607.0,86605.0,0.01742]
["bitfinex","BTCUSD",1764628328528,0.05191659,86606.0,86605.0,0.04037]
["bitfinex","BTCUSD",1764628329100,0.05191659,86606.0,86605.0,0.03937]
["bitfinex","BTCUSD",1764628330324,0.01154521,86616.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1764628330525,0.23090422,86616.0,86615.0,0.02295]
["bitfinex","BTCUSD",1764628330833,0.23090422,86616.0,86606.0,0.24247742]
["bitfinex","BTCUSD",1764628330834,0.01154601,86610.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764628331200,0.01154547,86614.0,86609.0,0.02295]
["bitfinex","BTCUSD",1764628331403,0.01154574,86612.0,86607.0,0.04523641]
["bitfinex","BTCUSD",1764628331622,0.01154587,86611.0,86608.0,0.03369]
["bitfinex","BTCUSD",1764628332011,0.01154587,86611.0,86610.0,0.02295]
["bitfinex","BTCUSD",1764628332444,0.01154587,86611.0,86610.0,0.05664]
["bitfinex","BTCUSD",1764628334743,0.01154587,86611.0,86605.0,0.01642]
["bitfinex","BTCUSD",1764628334744,0.01154627,86608.0,86605.0,0.01642]
["bitfinex","BTCUSD",1764628334947,0.05191659,86606.0,86605.0,0.01642]
["bitfinex","BTCUSD",1764628335840,0.05191659,86606.0,86605.0,0.03937]
["bitfinex","BTCUSD",1764628336402,0.05191659,86606.0,86605.0,0.03975661]
["bitfinex","BTCUSD",1764628336792,0.05191659,86606.0,86605.0,0.04075661]
["bitfinex","BTCUSD",1764628336992,0.05191659,86606.0,86605.0,0.03975661]
["bitfinex","BTCUSD",1764628337542,0.05191659,86606.0,86605.0,0.04075661]
["bitfinex","BTCUSD",1764628338248,0.28284747,86606.0,86605.0,0.04075661]
["bitfinex","BTCUSD",1764628338540,0.05191659,86606.0,86605.0,0.04075661]
["bitfinex","BTCUSD",1764628339110,0.05191659,86606.0,86605.0,0.07444661]
["bitfinex","BTCUSD",1764628340088,0.03110473,86628.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764628340360,0.01154467,86620.0,86615.0,0.01642]
["bitfinex","BTCUSD",1764628340575,0.23089042,86622.0,86615.0,0.02796534]
["bitfinex","BTCUSD",1764628340576,0.01154441,86622.0,86615.0,0.02796534]
["bitfinex","BTCUSD",1764628340736,0.01154481,86619.0,86615.0,0.01642]
["bitfinex","BTCUSD",1764628340939,0.01154481,86619.0,86615.0,0.02796534]
["bitfinex","BTCUSD",1764628341137,0.24244608,86618.0,86615.0,0.01642]
["bitfinex","BTCUSD",1764628341506,0.01154494,86618.0,86615.0,0.01642]
["bitfinex","BTCUSD",1764628341710,0.001,86620.0,86617.0,0.02295]
["bitfinex","BTCUSD",1764628341927,0.23189374,86620.0,86618.0,0.02295]
["bitfinex","BTCUSD",1764628343166,0.23090362,86617.0,86615.0,0.01642]
["bitfinex","BTCUSD",1764628344315,0.01154454,86621.0,86615.0,0.01642]
["bitfinex","BTCUSD",1764628344316,0.01154481,86619.0,86616.0,0.02295]
["bitfinex","BTCUSD",1764628344479,0.01154481,86619.0,86617.0,0.02295]
["bitfinex","BTCUSD",1764628344683,0.01154494,86618.0,86615.0,0.01742]
["bitfinex","BTCUSD",1764628345016,0.24244395,86618.0,86615.0,0.01742]
["bitfinex","BTCUSD",1764628345219,0.01154494,86618.0,86615.0,0.01742]
["bitfinex","BTCUSD",1764628345422,0.01154481,86619.0,86617.0,0.02295]
["bitfinex","BTCUSD",1764628345767,0.01154481,86619.0,86618.0,0.02295]
["bitfinex","BTCUSD",1764628345963,0.23088491,86624.0,86618.0,0.02295]
["bitfinex","BTCUSD",1764628346218,0.23088491,86624.0,86619.0,0.02295]
["bitfinex","BTCUSD",1764628346394,0.01154441,86622.0,86619.0,0.02295]
["bitfinex","BTCUSD",1764628347013,0.23088778,86623.0,86621.0,0.02295]
["bitfinex","BTCUSD",1764628347213,0.01828,86632.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764628347495,0.01154227,86638.0,86633.0,0.03937]
["bitfinex","BTCUSD",1764628347787,0.01154241,86637.0,86634.0,0.03369]
["bitfinex","BTCUSD",1764628347939,0.05191659,86640.0,86637.0,0.02295]
["bitfinex","BTCUSD",1764628348150,0.05191659,86640.0,86639.0,0.02295]
["bitfinex","BTCUSD",1764628348590,0.05191659,86640.0,86639.0,0.05702661]
["bitfinex","BTCUSD",1764628348906,0.05191659,86640.0,86639.0,0.02333661]
["bitfinex","BTCUSD",1764628349259,0.01154161,86643.0,86639.0,0.05702661]
["bitfinex","BTCUSD",1764628349620,0.01154148,86644.0,86642.0,0.02295]
["bitfinex","BTCUSD",1764628349621,0.02478494,86644.0,86642.0,0.02295]
["bitfinex","BTCUSD",1764628349736,0.01154148,86644.0,86643.0,0.02295]
["bitfinex","BTCUSD",1764628349941,0.26064404,86647.0,86643.0,0.05564]
["bitfinex","BTCUSD",1764628350258,0.2308296,86644.0,86643.0,0.03369]
["bitfinex","BTCUSD",1764628350475,0.001,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764628350837,0.24237108,86644.0,86643.0,0.02295]
["bitfinex","BTCUSD",1764628352116,0.23084025,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628352412,0.28275684,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628353288,0.30760441,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628354564,0.07676416,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628354788,0.05191659,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628354999,0.28275684,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628355210,0.30760441,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628355866,0.33953297,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628356067,0.07676416,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628357227,0.05191659,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628357422,0.07676416,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628357651,0.02484757,86640.0,86639.0,0.05189661]
["bitfinex","BTCUSD",1764628357816,0.24234602,86653.0,86639.0,0.05189661]
["bitfinex","BTCUSD",1764628357817,0.0634574,86649.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764628358033,0.0634574,86649.0,86648.0,0.03509]
["bitfinex","BTCUSD",1764628358875,0.08830497,86649.0,86648.0,0.03509]
["bitfinex","BTCUSD",1764628359097,0.07676416,86649.0,86648.0,0.26590894]
["bitfinex","BTCUSD",1764628359335,0.00025365,86651.0,86649.0,0.23081448]
["bitfinex","BTCUSD",1764628359576,0.00025365,86651.0,86650.0,0.02036]
["bitfinex","BTCUSD",1764628359787,0.00025365,86651.0,86650.0,0.05151]
["bitfinex","BTCUSD",1764628360733,0.00025365,86651.0,86650.0,0.05351]
["bitfinex","BTCUSD",1764628361725,0.01114046,86657.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764628361930,0.01154014,86654.0,86650.0,0.05351]
["bitfinex","BTCUSD",1764628362133,0.23081021,86652.0,86650.0,0.002]
["bitfinex","BTCUSD",1764628362337,0.24909021,86652.0,86650.0,0.002]
["bitfinex","BTCUSD",1764628362543,0.24909021,86652.0,86644.0,0.01473]
["bitfinex","BTCUSD",1764628362544,0.24236509,86647.0,86644.0,0.01473]
["bitfinex","BTCUSD",1764628362749,0.05191659,86645.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764628363260,0.05191659,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764628363749,0.23083759,86641.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764628363933,0.01828,86640.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764628364136,0.01828,86640.0,86630.0,0.23086685]
["bitfinex","BTCUSD",1764628364448,0.01828,86640.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764628365296,0.01828,86640.0,86633.0,0.02796294]
["bitfinex","BTCUSD",1764628365628,0.01828,86640.0,86633.0,0.01642]
["bitfinex","BTCUSD",1764628365817,0.01828,86640.0,86617.0,0.2309013]
["bitfinex","BTCUSD",1764628365818,0.35286402,86640.0,86614.0,0.01473]
["bitfinex","BTCUSD",1764628366068,0.4063635,86640.0,86639.0,0.00138661]
["bitfinex","BTCUSD",1764628366240,0.43746823,86640.0,86639.0,0.00138661]
["bitfinex","BTCUSD",1764628367132,0.43846823,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628367487,0.37870844,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628370956,0.58511245,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628371158,0.62658543,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628371360,0.59793037,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628373327,0.55645739,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628373488,0.59791464,86640.0,86639.0,0.00038661]
["bitfinex","BTCUSD",1764628374480,0.01154547,86614.0,86611.0,0.00175442]
["bitfinex","BTCUSD",1764628374658,0.05191659,86613.0,86611.0,0.00175442]
["bitfinex","BTCUSD",1764628374997,0.2828288,86613.0,86611.0,0.00175442]
["bitfinex","BTCUSD",1764628375699,0.05191659,86613.0,86612.0,0.02036]
["bitfinex","BTCUSD",1764628376733,0.05191659,86613.0,86612.0,0.02136]
["bitfinex","BTCUSD",1764628381337,0.23097381,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764628381338,6.241e-05,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764628381558,6.241e-05,86614.0,86613.0,0.25127221]
["bitfinex","BTCUSD",1764628381760,0.01154347,86629.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764628381958,0.01154347,86629.0,86619.0,0.03190481]
["bitfinex","BTCUSD",1764628381959,0.01154414,86624.0,86619.0,0.03190481]
["bitfinex","BTCUSD",1764628382103,0.24242086,86627.0,86620.0,0.01473]
["bitfinex","BTCUSD",1764628382309,0.06352251,86629.0,86626.0,0.03509]
["bitfinex","BTCUSD",1764628382509,0.29439429,86629.0,86628.0,0.02036]
["bitfinex","BTCUSD",1764628382705,0.31925262,86629.0,86628.0,0.02036]
["bitfinex","BTCUSD",1764628383308,0.29439429,86629.0,86628.0,0.02036]
["bitfinex","BTCUSD",1764628383512,0.01154481,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764628383755,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764628383939,0.01154481,86619.0,86618.0,0.02036]
["bitfinex","BTCUSD",1764628384688,0.01154481,86619.0,86618.0,0.05151]
["bitfinex","BTCUSD",1764628386162,0.01154481,86619.0,86618.0,0.05251]
["bitfinex","BTCUSD",1764628386565,0.01154454,86621.0,86618.0,0.05251]
["bitfinex","BTCUSD",1764628386764,0.01154454,86621.0,86620.0,0.02291]
["bitfinex","BTCUSD",1764628387111,0.24243647,86621.0,86620.0,0.02291]
["bitfinex","BTCUSD",1764628387929,0.24243647,86621.0,86620.0,0.05407]
["bitfinex","BTCUSD",1764628388131,0.24243647,86621.0,86620.0,0.02291]
["bitfinex","BTCUSD",1764628388927,0.24243647,86621.0,86620.0,0.02391]
["bitfinex","BTCUSD",1764628389393,0.01154454,86621.0,86620.0,0.02391]
["bitfinex","BTCUSD",1764628389896,0.01154427,86623.0,86620.0,0.05507]
["bitfinex","BTCUSD",1764628390103,0.24243006,86623.0,86620.0,0.05507]
["bitfinex","BTCUSD",1764628390245,0.24243006,86623.0,86622.0,0.02291]
["bitfinex","BTCUSD",1764628390438,1.02795358,86625.0,86622.0,0.02291]
["bitfinex","BTCUSD",1764628390840,0.23088533,86624.0,86622.0,0.02291]
["bitfinex","BTCUSD",1764628392322,0.41808851,86612.0,86611.0,0.00175442]
["bitfinex","BTCUSD",1764628394525,0.64891567,86612.0,86611.0,0.00175442]
["bitfinex","BTCUSD",1764628394726,0.63607654,86612.0,86611.0,0.00175442]
["bitfinex","BTCUSD",1764628395338,0.23099756,86581.0,86579.0,0.01682]
["bitfinex","BTCUSD",1764628395587,0.05191659,86580.0,86579.0,0.01682]
["bitfinex","BTCUSD",1764628396472,0.05191659,86580.0,86553.0,0.04798]
["bitfinex","BTCUSD",1764628396473,0.01155201,86565.0,86553.0,0.04798]
["bitfinex","BTCUSD",1764628396676,0.28296199,86564.0,86562.0,0.01693601]
["bitfinex","BTCUSD",1764628397588,0.05191659,86564.0,86563.0,0.02291]
["bitfinex","BTCUSD",1764628397986,0.05191659,86564.0,86563.0,0.02443388]
["bitfinex","BTCUSD",1764628398594,0.01155134,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764628398797,0.2608535,86572.0,86569.0,0.02291]
["bitfinex","BTCUSD",1764628399122,0.01155161,86568.0,86565.0,0.03116]
["bitfinex","BTCUSD",1764628399293,0.01155161,86568.0,86563.0,0.01555227]
["bitfinex","BTCUSD",1764628399294,0.05191659,86566.0,86563.0,0.24659613]
["bitfinex","BTCUSD",1764628399492,0.05191659,86566.0,86563.0,0.27775613]
["bitfinex","BTCUSD",1764628399713,0.05191659,86566.0,86565.0,0.25395025]
["bitfinex","BTCUSD",1764628399900,0.79707945,86573.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764628400103,0.01155147,86569.0,86567.0,0.02291]
["bitfinex","BTCUSD",1764628400321,0.23102807,86570.0,86567.0,0.02291]
["bitfinex","BTCUSD",1764628400526,0.24257941,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1764628401026,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764628401235,0.01155147,86569.0,86567.0,0.002]
["bitfinex","BTCUSD",1764628401598,0.01155134,86570.0,86567.0,0.002]
["bitfinex","BTCUSD",1764628401820,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764628401999,0.05191659,86567.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764628404054,0.05191659,86567.0,86566.0,0.003]
["bitfinex","BTCUSD",1764628404478,0.05191659,86567.0,86566.0,0.02591]
["bitfinex","BTCUSD",1764628404679,0.05191659,86567.0,86566.0,0.05707]
["bitfinex","BTCUSD",1764628404833,0.05191659,86567.0,86566.0,0.05849859]
["bitfinex","BTCUSD",1764628405004,0.05191659,86567.0,86566.0,0.02733859]
["bitfinex","BTCUSD",1764628406536,0.05191659,86567.0,86566.0,0.05849859]
["bitfinex","BTCUSD",1764628407313,0.78552851,86573.0,86566.0,0.05849859]
["bitfinex","BTCUSD",1764628407515,0.01828,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764628407718,0.01828,86577.0,86576.0,0.02291]
["bitfinex","BTCUSD",1764628407917,0.01828,86577.0,86576.0,0.02402099]
["bitfinex","BTCUSD",1764628409411,0.13284321,86577.0,86576.0,0.00111099]
["bitfinex","BTCUSD",1764628409782,0.1576148,86577.0,86576.0,0.00111099]
["bitfinex","BTCUSD",1764628410142,0.04305159,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628410345,0.01828,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628413524,0.02986402,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628415876,0.06099504,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628416281,0.05463561,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628416485,0.16986157,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628416701,0.05463561,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628418440,0.09614364,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628419498,0.05463561,86577.0,86576.0,0.00211099]
["bitfinex","BTCUSD",1764628423441,0.23104559,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628423653,0.07668818,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628423871,0.30773377,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628424067,0.31931779,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628424823,0.31931779,86563.0,86562.0,0.00456058]
["bitfinex","BTCUSD",1764628425276,0.36085727,86563.0,86562.0,0.00356058]
["bitfinex","BTCUSD",1764628425477,0.31931779,86563.0,86562.0,0.00356058]
["bitfinex","BTCUSD",1764628425711,0.36185727,86563.0,86562.0,0.00356058]
["bitfinex","BTCUSD",1764628425922,0.36185727,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628426448,0.32131779,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628428500,0.38118136,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628430395,0.33959779,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628436948,0.40193726,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628437345,0.33959779,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628437762,0.32131779,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628437975,0.33959779,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628440002,0.12760822,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628440403,0.0977442,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628440724,0.12760822,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628444235,0.1160242,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628445405,0.002,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628445604,0.002,86563.0,86562.0,0.06164058]
["bitfinex","BTCUSD",1764628446552,0.05191659,86564.0,86562.0,0.06164058]
["bitfinex","BTCUSD",1764628446756,0.28296157,86564.0,86563.0,0.08019]
["bitfinex","BTCUSD",1764628449237,0.28296157,86564.0,86563.0,0.01911]
["bitfinex","BTCUSD",1764628449865,0.30124157,86564.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628450074,0.01158402,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628451728,0.01258402,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628452081,0.03754948,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628452282,0.01258402,86563.0,86562.0,0.00011601]
["bitfinex","BTCUSD",1764628452490,0.0375535,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628452831,0.34996948,86563.0,86562.0,0.00056058]
["bitfinex","BTCUSD",1764628453043,0.34996948,86563.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764628453044,0.56566165,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764628453260,0.59732711,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628453463,0.67134714,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628453840,0.60891113,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628454069,0.72413709,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628454248,0.84904228,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628454702,0.84904228,86551.0,86550.0,0.00158636]
["bitfinex","BTCUSD",1764628454882,0.73381632,86551.0,86550.0,0.00158636]
["bitfinex","BTCUSD",1764628455094,0.50273869,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628455402,0.67143412,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628455883,0.67343412,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628456345,0.67443412,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628456751,0.67343412,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628457070,0.67443412,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628457441,0.76249269,86551.0,86550.0,0.00058636]
["bitfinex","BTCUSD",1764628458542,0.76249269,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628458745,0.85035715,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628460370,0.8503036,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628460674,0.76243914,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628461669,0.75085512,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628462356,0.78199315,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628463389,0.78282315,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628463592,0.61268758,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628463801,0.63096758,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628465095,0.67255456,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628465539,0.63096758,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628466735,0.67255456,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628466933,0.78778052,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628467149,0.67255456,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628467599,0.66097054,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628467807,0.67255456,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628468079,0.63096758,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628469061,0.71860134,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628469264,0.85863566,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628469466,0.8171329,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628470440,0.71860134,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628470811,0.75683112,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628471951,0.71860134,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628472527,1.02562433,86551.0,86550.0,0.00096749]
["bitfinex","BTCUSD",1764628472700,0.62821134,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764628473048,0.78318539,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764628473198,0.78318539,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628473406,0.78782009,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628474006,0.78882009,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628475046,0.65914814,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628475247,0.67746814,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628476523,0.65914814,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628476823,0.73969814,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628477325,0.73970652,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628478122,0.85493248,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628478309,0.7926941,86541.0,86540.0,0.00051767]
["bitfinex","BTCUSD",1764628478921,0.7926941,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764628478922,0.61665402,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764628479131,0.67147397,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764628479557,0.77490495,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764628479786,0.77490495,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764628479966,0.67810863,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764628480373,2.67910863,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764628480833,0.55415775,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628480992,0.76493605,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628481186,0.72341728,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628481387,0.88016401,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628481789,0.76493805,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628482375,0.72341728,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628483046,0.8097198,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628483252,0.79813578,86521.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628483468,0.62828079,86515.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628483650,0.65319672,86515.0,86514.0,4.008e-05]
["bitfinex","BTCUSD",1764628484396,0.23121119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764628484596,2.65997011,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764628484810,2.67194006,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764628485014,2.65362006,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764628485187,2.65362006,86501.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628485188,0.55423793,86491.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628485402,0.70772033,86491.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628485550,0.68940033,86491.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628485750,0.70772033,86491.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628486785,0.74249735,86491.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628487310,0.70735789,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628487670,0.70835789,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628487871,0.7497592,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628488293,0.70835789,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628488669,0.7734363,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628490092,0.7551163,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628490293,0.7734363,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628490872,0.73203499,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628491070,0.76920127,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628491267,0.73203499,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628491628,0.75761725,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628491844,0.73203499,86491.0,86490.0,0.00147157]
["bitfinex","BTCUSD",1764628494446,0.62837168,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628494797,0.7235242,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628495199,0.7429742,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628496162,0.7429742,86481.0,86480.0,0.0012]
["bitfinex","BTCUSD",1764628497550,0.7246542,86481.0,86480.0,0.0012]
["bitfinex","BTCUSD",1764628497802,0.7429742,86481.0,86480.0,0.0012]
["bitfinex","BTCUSD",1764628498003,0.80489641,86481.0,86480.0,0.0012]
["bitfinex","BTCUSD",1764628498448,0.7429742,86481.0,86480.0,0.0012]
["bitfinex","BTCUSD",1764628499510,0.7439742,86481.0,86480.0,0.0012]
["bitfinex","BTCUSD",1764628499696,0.85920016,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764628499898,0.85920016,86481.0,86480.0,0.000518]
["bitfinex","BTCUSD",1764628500337,0.23131014,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764628500743,0.25622607,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764628500921,0.26781009,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764628501539,0.26819578,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628501965,0.57961176,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628502116,0.69502931,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628502319,0.65371877,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628502521,0.65835678,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628503122,0.64677276,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628503329,0.72663765,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628503565,0.65835678,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628506241,0.72032259,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628506671,0.73864259,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628507237,0.67667678,86464.0,86463.0,0.0031]
["bitfinex","BTCUSD",1764628510384,0.6284225,86462.0,86461.0,4.012e-05]
["bitfinex","BTCUSD",1764628510606,0.65333843,86462.0,86461.0,4.012e-05]
["bitfinex","BTCUSD",1764628512360,0.33458402,86461.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764628512535,0.35949995,86461.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764628512757,0.42202294,86461.0,86460.0,0.00083619]
["bitfinex","BTCUSD",1764628513033,0.01156804,86445.0,86442.0,0.01945]
["bitfinex","BTCUSD",1764628513176,0.05191659,86443.0,86442.0,0.01945]
["bitfinex","BTCUSD",1764628513375,0.07683252,86443.0,86442.0,0.05591]
["bitfinex","BTCUSD",1764628513576,0.11835712,86443.0,86442.0,0.07877]
["bitfinex","BTCUSD",1764628513823,0.07683252,86443.0,86442.0,0.07934275]
["bitfinex","BTCUSD",1764628514237,0.13911942,86443.0,86442.0,0.07934275]
["bitfinex","BTCUSD",1764628514436,0.13911942,86443.0,86442.0,0.08434275]
["bitfinex","BTCUSD",1764628515237,0.13911942,86443.0,86442.0,0.08534275]
["bitfinex","BTCUSD",1764628515492,0.11238206,86443.0,86442.0,0.04888275]
["bitfinex","BTCUSD",1764628515664,0.02491593,86443.0,86442.0,0.04888275]
["bitfinex","BTCUSD",1764628515879,0.02491593,86443.0,86442.0,0.08534275]
["bitfinex","BTCUSD",1764628518586,0.02491593,86443.0,86442.0,0.04888275]
["bitfinex","BTCUSD",1764628518744,0.02491593,86443.0,86442.0,0.08534275]
["bitfinex","BTCUSD",1764628519263,0.07599355,86443.0,86442.0,0.08534275]
["bitfinex","BTCUSD",1764628520040,0.02491593,86443.0,86442.0,0.08534275]
["bitfinex","BTCUSD",1764628521784,0.02491593,86443.0,86442.0,0.07781153]
["bitfinex","BTCUSD",1764628522540,0.02491593,86443.0,86442.0,0.01849153]
["bitfinex","BTCUSD",1764628524138,0.02491593,86443.0,86442.0,0.07781153]
["bitfinex","BTCUSD",1764628524303,0.02491593,86443.0,86442.0,0.04135153]
["bitfinex","BTCUSD",1764628526205,0.07599357,86443.0,86442.0,0.04135153]
["bitfinex","BTCUSD",1764628526742,0.02491593,86443.0,86442.0,0.04135153]
["bitfinex","BTCUSD",1764628526967,0.02491593,86443.0,86442.0,0.07781153]
["bitfinex","BTCUSD",1764628527239,0.08733355,86443.0,86442.0,0.07781153]
["bitfinex","BTCUSD",1764628527441,0.02491593,86443.0,86442.0,0.07781153]
["bitfinex","BTCUSD",1764628530866,0.06244866,86449.0,86446.0,0.24292621]
["bitfinex","BTCUSD",1764628531079,0.03121851,86455.0,86453.0,0.05034697]
["bitfinex","BTCUSD",1764628531251,0.03121851,86458.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1764628531473,0.03121851,86461.0,86459.0,0.02265]
["bitfinex","BTCUSD",1764628531653,0.03121851,86461.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764628531863,0.00038569,86464.0,86460.0,0.33312509]
["bitfinex","BTCUSD",1764628532037,0.00038569,86464.0,86463.0,0.02265]
["bitfinex","BTCUSD",1764628532217,0.00038569,86464.0,86463.0,0.03413004]
["bitfinex","BTCUSD",1764628532420,0.00038569,86464.0,86463.0,0.06484004]
["bitfinex","BTCUSD",1764628532652,0.06244866,86483.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1764628532653,0.03121851,86483.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1764628532896,0.04632996,86498.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1764628532897,0.03121851,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1764628533216,0.03121851,86494.0,86492.0,0.24271529]
["bitfinex","BTCUSD",1764628533513,0.55218467,86502.0,86496.0,0.27000456]
["bitfinex","BTCUSD",1764628533677,0.03121851,86506.0,86496.0,0.2814846]
["bitfinex","BTCUSD",1764628533871,0.55218467,86510.0,86496.0,0.2814846]
["bitfinex","BTCUSD",1764628533872,0.03121851,86507.0,86496.0,0.34907281]
["bitfinex","BTCUSD",1764628534060,0.03121851,86509.0,86496.0,0.34907281]
["bitfinex","BTCUSD",1764628534254,0.03121851,86514.0,86496.0,0.34907281]
["bitfinex","BTCUSD",1764628534485,0.55218467,86510.0,86496.0,0.34907281]
["bitfinex","BTCUSD",1764628534945,0.05191659,86521.0,86496.0,0.35591277]
["bitfinex","BTCUSD",1764628535075,0.323,86519.0,86496.0,0.36739281]
["bitfinex","BTCUSD",1764628535285,0.55218467,86520.0,86496.0,0.36939281]
["bitfinex","BTCUSD",1764628535692,0.55218467,86520.0,86496.0,0.37039281]
["bitfinex","BTCUSD",1764628536257,0.01155842,86517.0,86496.0,0.36739281]
["bitfinex","BTCUSD",1764628536683,0.46975917,86520.0,86496.0,0.36839281]
["bitfinex","BTCUSD",1764628536895,0.48131719,86520.0,86496.0,0.36839281]
["bitfinex","BTCUSD",1764628537108,0.01155828,86518.0,86496.0,0.36839281]
["bitfinex","BTCUSD",1764628537247,0.01155815,86519.0,86496.0,0.36839281]
["bitfinex","BTCUSD",1764628537442,0.03475482,86527.0,86496.0,0.37139281]
["bitfinex","BTCUSD",1764628537696,0.02987615,86534.0,86524.0,0.24270565]
["bitfinex","BTCUSD",1764628537898,0.02987615,86534.0,86525.0,0.0459448]
["bitfinex","BTCUSD",1764628537899,0.24268528,86532.0,86525.0,0.0459448]
["bitfinex","BTCUSD",1764628538205,0.33455655,86531.0,86530.0,0.0164]
["bitfinex","BTCUSD",1764628538362,0.323,86531.0,86530.0,0.0164]
["bitfinex","BTCUSD",1764628538707,0.01155601,86535.0,86530.0,0.0689]
["bitfinex","BTCUSD",1764628538913,0.01155601,86535.0,86531.0,0.03129]
["bitfinex","BTCUSD",1764628539120,0.001,86532.0,86531.0,0.03129]
["bitfinex","BTCUSD",1764628539359,0.23112339,86534.0,86533.0,0.03761]
["bitfinex","BTCUSD",1764628539360,0.086102,86534.0,86533.0,0.03761]
["bitfinex","BTCUSD",1764628539755,0.086102,86534.0,86533.0,0.0689]
["bitfinex","BTCUSD",1764628540644,0.33455601,86535.0,86533.0,0.0679]
["bitfinex","BTCUSD",1764628540645,0.23998724,86535.0,86533.0,0.0679]
["bitfinex","BTCUSD",1764628540842,0.01155601,86535.0,86534.0,0.0525]
["bitfinex","BTCUSD",1764628541232,0.01155601,86535.0,86534.0,0.0505]
["bitfinex","BTCUSD",1764628541667,0.01355601,86535.0,86534.0,0.0505]
["bitfinex","BTCUSD",1764628542214,0.01155601,86535.0,86534.0,0.0505]
["bitfinex","BTCUSD",1764628542351,0.01355601,86535.0,86534.0,0.0505]
["bitfinex","BTCUSD",1764628543520,0.01155601,86535.0,86534.0,0.0505]
["bitfinex","BTCUSD",1764628543855,0.01255601,86535.0,86534.0,0.0505]
["bitfinex","BTCUSD",1764628544274,0.23112302,86534.0,86533.0,0.0164]
["bitfinex","BTCUSD",1764628544462,0.23112302,86534.0,86530.0,0.01646241]
["bitfinex","BTCUSD",1764628544463,0.23113103,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628544651,0.25447505,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628545253,0.24289103,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628545697,0.23113103,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628547010,0.33133503,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628547433,0.33233503,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628547780,0.33341547,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628549770,0.34517547,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628550179,0.24497147,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628550625,0.27483549,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628551678,0.58625147,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628551848,0.59801147,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628552050,0.63276625,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628552548,0.64435027,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628552756,0.63259027,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628553530,0.69528924,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628553732,2.70687326,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628554127,0.70687326,86531.0,86530.0,6.241e-05]
["bitfinex","BTCUSD",1764628557325,0.23116576,86518.0,86517.0,0.0164]
["bitfinex","BTCUSD",1764628557469,0.23116576,86518.0,86517.0,0.01651603]
["bitfinex","BTCUSD",1764628557670,0.23116576,86518.0,86517.0,0.03772603]
["bitfinex","BTCUSD",1764628558889,0.23116576,86518.0,86517.0,0.01651603]
["bitfinex","BTCUSD",1764628559296,0.23116576,86518.0,86517.0,0.01851603]
["bitfinex","BTCUSD",1764628560840,0.23116576,86518.0,86517.0,0.03972603]
["bitfinex","BTCUSD",1764628561394,0.63402169,86518.0,86517.0,0.01851603]
["bitfinex","BTCUSD",1764628561591,0.65892667,86518.0,86517.0,0.01851603]
["bitfinex","BTCUSD",1764628561825,0.57907074,86518.0,86517.0,0.01851603]
["bitfinex","BTCUSD",1764628562230,0.55417912,86513.0,86512.0,0.01509506]
["bitfinex","BTCUSD",1764628562477,0.34790498,86513.0,86512.0,4.007e-05]
["bitfinex","BTCUSD",1764628562793,0.34790498,86513.0,86512.0,0.02125007]
["bitfinex","BTCUSD",1764628563379,0.34790498,86513.0,86512.0,0.02225007]
["bitfinex","BTCUSD",1764628563589,0.34790498,86513.0,86512.0,0.02525007]
["bitfinex","BTCUSD",1764628564344,0.34790498,86513.0,86512.0,0.05654007]
["bitfinex","BTCUSD",1764628568170,0.34841353,86513.0,86512.0,0.05654007]
["bitfinex","BTCUSD",1764628573342,0.37950718,86513.0,86512.0,0.05654007]
["bitfinex","BTCUSD",1764628574311,0.34841353,86513.0,86512.0,0.05654007]
["bitfinex","BTCUSD",1764628574540,0.37950718,86513.0,86512.0,0.05654007]
["bitfinex","BTCUSD",1764628575747,0.37950718,86513.0,86512.0,0.02525007]
["bitfinex","BTCUSD",1764628575982,0.37950718,86513.0,86512.0,0.06356007]
["bitfinex","BTCUSD",1764628576325,0.34841353,86513.0,86512.0,0.06356007]
["bitfinex","BTCUSD",1764628584490,0.34841353,86513.0,86512.0,0.08095007]
["bitfinex","BTCUSD",1764628585508,0.02541353,86513.0,86512.0,0.08095007]
["bitfinex","BTCUSD",1764628585683,0.00050855,86513.0,86512.0,0.08095007]
["bitfinex","BTCUSD",1764628589604,0.00050855,86513.0,86512.0,0.09243011]
["bitfinex","BTCUSD",1764628590159,0.00050855,86513.0,86512.0,0.08095007]
["bitfinex","BTCUSD",1764628590742,0.00050855,86513.0,86512.0,0.09243011]
["bitfinex","BTCUSD",1764628591140,0.00050855,86513.0,86512.0,0.08095007]
["bitfinex","BTCUSD",1764628595237,0.00050855,86513.0,86512.0,0.09243011]
["bitfinex","BTCUSD",1764628596801,0.00050855,86513.0,86512.0,0.08095007]
["bitfinex","BTCUSD",1764628597564,0.00050855,86513.0,86512.0,0.04622758]
["bitfinex","BTCUSD",1764628597897,0.00050855,86513.0,86512.0,0.07045758]
["bitfinex","BTCUSD",1764628598258,0.00050855,86513.0,86512.0,0.08193762]
["bitfinex","BTCUSD",1764628598466,0.00050855,86513.0,86512.0,0.07045758]
["bitfinex","BTCUSD",1764628598670,0.00050855,86513.0,86512.0,0.08193762]
["bitfinex","BTCUSD",1764628599553,0.00050855,86513.0,86512.0,0.07045758]
["bitfinex","BTCUSD",1764628600882,0.00050855,86513.0,86512.0,0.08193762]
["bitfinex","BTCUSD",1764628601257,0.00050855,86513.0,86512.0,0.07045758]
["bitfinex","BTCUSD",1764628604440,0.00050855,86513.0,86512.0,0.08193762]
["bitfinex","BTCUSD",1764628604605,0.323,86522.0,86521.0,0.03237]
["bitfinex","BTCUSD",1764628605136,0.323286,86522.0,86521.0,0.06977]
["bitfinex","BTCUSD",1764628607266,0.000286,86522.0,86521.0,0.06977]
["bitfinex","BTCUSD",1764628614378,0.000286,86522.0,86521.0,0.30092775]
["bitfinex","BTCUSD",1764628614827,0.000286,86522.0,86521.0,0.31240779]
["bitfinex","BTCUSD",1764628616862,0.000286,86522.0,86521.0,0.30092775]
["bitfinex","BTCUSD",1764628617183,0.000286,86522.0,86521.0,0.31240779]
["bitfinex","BTCUSD",1764628618500,0.000286,86522.0,86521.0,0.71240779]
["bitfinex","BTCUSD",1764628618881,0.000286,86522.0,86521.0,0.71340779]
["bitfinex","BTCUSD",1764628619267,0.02495637,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1764628619447,0.323,86549.0,86547.0,0.25531831]
["bitfinex","BTCUSD",1764628619599,0.323,86549.0,86548.0,0.06163]
["bitfinex","BTCUSD",1764628619806,0.55113642,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1764628620004,0.323,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764628620226,0.02493471,86556.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764628620431,0.02493471,86556.0,86555.0,0.0374]
["bitfinex","BTCUSD",1764628620764,0.55153642,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764628620970,0.0249297,86569.0,86568.0,0.26843225]
["bitfinex","BTCUSD",1764628621105,0.0004,86570.0,86569.0,0.04291]
["bitfinex","BTCUSD",1764628621459,0.0004,86570.0,86569.0,0.08031]
["bitfinex","BTCUSD",1764628622014,0.0004,86570.0,86569.0,0.07931]
["bitfinex","BTCUSD",1764628622257,0.0004,86570.0,86569.0,0.14461261]
["bitfinex","BTCUSD",1764628622803,0.0024,86570.0,86569.0,0.14461261]
["bitfinex","BTCUSD",1764628623440,0.0004,86570.0,86569.0,0.14461261]
["bitfinex","BTCUSD",1764628623849,0.0014,86570.0,86569.0,0.14461261]
["bitfinex","BTCUSD",1764628624925,0.0004,86570.0,86569.0,0.14461261]
["bitfinex","BTCUSD",1764628625172,0.0004,86590.0,86569.0,0.14561261]
["bitfinex","BTCUSD",1764628625339,0.0004,86590.0,86589.0,0.27938626]
["bitfinex","BTCUSD",1764628625541,0.0004,86590.0,86589.0,0.32719622]
["bitfinex","BTCUSD",1764628625782,0.00255908,86590.0,86589.0,0.32719622]
["bitfinex","BTCUSD",1764628626466,0.00255908,86590.0,86589.0,0.33867626]
["bitfinex","BTCUSD",1764628626986,0.55153642,86610.0,86608.0,0.01401]
["bitfinex","BTCUSD",1764628627213,0.0004,86610.0,86609.0,0.02582]
["bitfinex","BTCUSD",1764628627395,0.0004,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628628841,0.0014,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628629254,0.0044,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628630329,0.0014,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628630705,0.0004,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628631067,0.00020892,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628632757,0.00084354,86610.0,86609.0,0.06683]
["bitfinex","BTCUSD",1764628633121,0.00084354,86610.0,86608.0,0.01401]
["bitfinex","BTCUSD",1764628633328,0.23092288,86609.0,86608.0,0.01401]
["bitfinex","BTCUSD",1764628634478,0.23092288,86609.0,86608.0,0.08084]
["bitfinex","BTCUSD",1764628635906,0.24248644,86603.0,86600.0,0.01401]
["bitfinex","BTCUSD",1764628636119,0.01154787,86596.0,86592.0,0.02497841]
["bitfinex","BTCUSD",1764628636356,0.0634642,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764628636572,0.0634642,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764628636712,0.0634642,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764628637549,0.0634642,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764628637755,0.01154734,86600.0,86597.0,0.02582]
["bitfinex","BTCUSD",1764628638214,0.01154734,86600.0,86597.0,0.06683]
["bitfinex","BTCUSD",1764628638567,0.23094954,86599.0,86597.0,0.06683]
["bitfinex","BTCUSD",1764628639006,0.00025388,86598.0,86597.0,0.06683]
["bitfinex","BTCUSD",1764628640501,0.00064018,86598.0,86597.0,0.06683]
["bitfinex","BTCUSD",1764628642329,0.00064018,86598.0,86597.0,0.02582]
["bitfinex","BTCUSD",1764628646572,0.00064018,86598.0,86597.0,0.35252134]
["bitfinex","BTCUSD",1764628649836,0.00064018,86598.0,86597.0,0.02582]
["bitfinex","BTCUSD",1764628650004,0.00064018,86598.0,86597.0,0.06673]
["bitfinex","BTCUSD",1764628652219,0.02549035,86598.0,86597.0,0.06673]
["bitfinex","BTCUSD",1764628664377,0.02549035,86598.0,86597.0,0.0754]
["bitfinex","BTCUSD",1764628666330,0.00064018,86598.0,86597.0,0.08688004]
["bitfinex","BTCUSD",1764628667640,0.00064018,86598.0,86597.0,0.09088004]
["bitfinex","BTCUSD",1764628667836,0.00064018,86598.0,86597.0,0.49088004]
["bitfinex","BTCUSD",1764628669038,0.00064018,86598.0,86597.0,0.49088004]
["bitfinex","BTCUSD",1764628677957,0.00020892,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764628678159,0.00032482,86610.0,86609.0,0.04748004]
["bitfinex","BTCUSD",1764628678569,0.00032482,86610.0,86609.0,0.09029004]
["bitfinex","BTCUSD",1764628680236,0.00032482,86610.0,86609.0,0.09129004]
["bitfinex","BTCUSD",1764628680466,0.00032482,86610.0,86609.0,0.07981]
["bitfinex","BTCUSD",1764628680667,0.0004,86630.0,86629.0,0.24234961]
["bitfinex","BTCUSD",1764628680945,0.0004,86630.0,86629.0,0.26806961]
["bitfinex","BTCUSD",1764628681165,0.0004,86630.0,86629.0,0.29939957]
["bitfinex","BTCUSD",1764628681767,0.0004,86630.0,86629.0,0.31087961]
["bitfinex","BTCUSD",1764628681970,0.0004,86630.0,86629.0,0.30139957]
["bitfinex","BTCUSD",1764628684558,0.0004,86630.0,86629.0,0.31287961]
["bitfinex","BTCUSD",1764628684953,0.00141512,86630.0,86629.0,0.31287961]
["bitfinex","BTCUSD",1764628685304,0.00141512,86630.0,86629.0,0.30139957]
["bitfinex","BTCUSD",1764628688558,0.00141512,86630.0,86629.0,0.23286957]
["bitfinex","BTCUSD",1764628688975,0.00141512,86630.0,86629.0,0.25786957]
["bitfinex","BTCUSD",1764628689589,0.00141512,86630.0,86629.0,0.29375957]
["bitfinex","BTCUSD",1764628692156,0.00141512,86630.0,86629.0,0.30523961]
["bitfinex","BTCUSD",1764628692358,0.00141512,86630.0,86629.0,0.29375957]
["bitfinex","BTCUSD",1764628692612,0.00076198,86630.0,86629.0,0.29375957]
["bitfinex","BTCUSD",1764628693807,0.00076198,86630.0,86629.0,0.30523961]
["bitfinex","BTCUSD",1764628695120,0.00076198,86630.0,86629.0,0.29375957]
["bitfinex","BTCUSD",1764628695421,0.00076198,86630.0,86629.0,0.30523961]
["bitfinex","BTCUSD",1764628696290,0.00076198,86630.0,86629.0,0.61675957]
["bitfinex","BTCUSD",1764628696520,0.00076198,86630.0,86629.0,0.62823961]
["bitfinex","BTCUSD",1764628696723,0.00076198,86630.0,86629.0,1.02823961]
["bitfinex","BTCUSD",1764628697085,0.00076198,86630.0,86629.0,1.02623961]
["bitfinex","BTCUSD",1764628697642,0.00076198,86630.0,86629.0,1.03123961]
["bitfinex","BTCUSD",1764628698958,0.00076198,86630.0,86629.0,1.03223961]
["bitfinex","BTCUSD",1764628700810,0.0004,86640.0,86639.0,0.24232296]
["bitfinex","BTCUSD",1764628700960,0.00051594,86640.0,86639.0,0.28560296]
["bitfinex","BTCUSD",1764628701163,0.00051594,86640.0,86639.0,0.32149296]
["bitfinex","BTCUSD",1764628701529,0.00051594,86640.0,86639.0,0.35618889]
["bitfinex","BTCUSD",1764628701938,0.0004,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764628702148,0.0004,86650.0,86649.0,0.28557632]
["bitfinex","BTCUSD",1764628702343,0.0004,86650.0,86649.0,0.32146632]
["bitfinex","BTCUSD",1764628703255,0.0004,86650.0,86649.0,0.32246632]
["bitfinex","BTCUSD",1764628703491,0.0004,86650.0,86649.0,0.30998628]
["bitfinex","BTCUSD",1764628703693,0.0004,86650.0,86649.0,0.32346632]
["bitfinex","BTCUSD",1764628704211,0.0004,86650.0,86649.0,0.32446632]
["bitfinex","BTCUSD",1764628704975,0.0004,86650.0,86649.0,0.32246632]
["bitfinex","BTCUSD",1764628705172,0.0004,86650.0,86649.0,0.32646632]
["bitfinex","BTCUSD",1764628705519,0.0004,86650.0,86649.0,0.32546632]
["bitfinex","BTCUSD",1764628705685,0.0004,86650.0,86649.0,0.32646632]
["bitfinex","BTCUSD",1764628706093,0.0004,86650.0,86649.0,0.78898931]
["bitfinex","BTCUSD",1764628706478,0.0004,86670.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764628706728,0.00178401,86670.0,86669.0,0.25081305]
["bitfinex","BTCUSD",1764628706986,0.00178401,86670.0,86669.0,0.28670305]
["bitfinex","BTCUSD",1764628707122,0.00178401,86670.0,86669.0,0.37708838]
["bitfinex","BTCUSD",1764628708232,0.00178401,86670.0,86669.0,0.38008838]
["bitfinex","BTCUSD",1764628709447,0.00178401,86670.0,86669.0,0.38108838]
["bitfinex","BTCUSD",1764628709612,0.00178401,86670.0,86669.0,0.78108838]
["bitfinex","BTCUSD",1764628717422,0.0004,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764628717734,0.0004,86680.0,86679.0,0.29995946]
["bitfinex","BTCUSD",1764628717937,0.1319942,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764628718122,0.00038633,86699.0,86698.0,0.01607]
["bitfinex","BTCUSD",1764628719346,0.00138633,86699.0,86698.0,0.01607]
["bitfinex","BTCUSD",1764628719916,0.00138633,86699.0,86698.0,0.04001]
["bitfinex","BTCUSD",1764628720112,0.00138633,86699.0,86698.0,0.09571263]
["bitfinex","BTCUSD",1764628720468,0.23206949,86699.0,86698.0,0.09571263]
["bitfinex","BTCUSD",1764628721031,0.00138633,86699.0,86698.0,0.09571263]
["bitfinex","BTCUSD",1764628721230,0.00138633,86699.0,86698.0,0.04001]
["bitfinex","BTCUSD",1764628722570,0.00138633,86699.0,86698.0,0.01607]
["bitfinex","BTCUSD",1764628732494,0.02621981,86699.0,86698.0,0.01607]
["bitfinex","BTCUSD",1764628732909,0.02682177,86699.0,86698.0,0.01607]
["bitfinex","BTCUSD",1764628733122,0.00198829,86699.0,86698.0,0.01607]
["bitfinex","BTCUSD",1764628733325,0.23070711,86690.0,86689.0,0.01824]
["bitfinex","BTCUSD",1764628733671,0.01153562,86688.0,86685.0,0.01824]
["bitfinex","BTCUSD",1764628734229,0.01153548,86689.0,86685.0,0.02977602]
["bitfinex","BTCUSD",1764628734411,0.02489174,86689.0,86685.0,0.02977602]
["bitfinex","BTCUSD",1764628735014,0.02489174,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764628735240,0.03642709,86690.0,86685.0,0.02977602]
["bitfinex","BTCUSD",1764628735405,0.02489174,86689.0,86685.0,0.02977602]
["bitfinex","BTCUSD",1764628735623,0.02489174,86688.0,86685.0,0.02977602]
["bitfinex","BTCUSD",1764628735826,0.02489174,86687.0,86685.0,0.02977602]
["bitfinex","BTCUSD",1764628736139,0.03642736,86688.0,86685.0,0.01824]
["bitfinex","BTCUSD",1764628736346,0.02489174,86687.0,86685.0,0.01824]
["bitfinex","BTCUSD",1764628736566,0.02489174,86686.0,86685.0,0.01824]
["bitfinex","BTCUSD",1764628736970,0.02489174,86686.0,86685.0,0.24896042]
["bitfinex","BTCUSD",1764628737174,0.02489174,86688.0,86685.0,0.26049644]
["bitfinex","BTCUSD",1764628737380,0.03642749,86687.0,86683.0,0.01607]
["bitfinex","BTCUSD",1764628737575,0.03642762,86686.0,86683.0,0.01607]
["bitfinex","BTCUSD",1764628737756,0.02489174,86685.0,86683.0,0.01607]
["bitfinex","BTCUSD",1764628738165,0.03642762,86686.0,86683.0,0.01607]
["bitfinex","BTCUSD",1764628738767,0.03642762,86686.0,86675.0,0.24599482]
["bitfinex","BTCUSD",1764628738768,0.01153761,86673.0,86664.0,0.01607]
["bitfinex","BTCUSD",1764628739053,0.23076834,86667.0,86664.0,0.01607]
["bitfinex","BTCUSD",1764628739243,0.24231727,86664.0,86659.0,0.01824]
["bitfinex","BTCUSD",1764628739449,0.01153868,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764628739652,0.03643029,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764628740054,0.23077633,86664.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764628740276,0.001,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764628740712,0.02491791,86668.0,86665.0,0.24231234]
["bitfinex","BTCUSD",1764628740915,0.0768345,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764628741095,0.02491791,86670.0,86668.0,0.01053828]
["bitfinex","BTCUSD",1764628741292,0.08875659,86671.0,86668.0,0.01053828]
["bitfinex","BTCUSD",1764628741518,0.08875659,86671.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764628741958,0.05191659,86671.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764628742530,0.05191659,86671.0,86669.0,0.22976301]
["bitfinex","BTCUSD",1764628744794,0.05191659,86671.0,86668.0,0.01053828]
["bitfinex","BTCUSD",1764628745298,0.05191659,86671.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1764628745299,0.01153801,86670.0,86665.0,0.02939868]
["bitfinex","BTCUSD",1764628745459,0.01153828,86668.0,86665.0,0.01786]
["bitfinex","BTCUSD",1764628745653,0.01153815,86669.0,86665.0,0.26017193]
["bitfinex","BTCUSD",1764628745853,0.01153815,86669.0,86665.0,0.02939868]
["bitfinex","BTCUSD",1764628746866,0.24230365,86669.0,86665.0,0.02939868]
["bitfinex","BTCUSD",1764628747070,0.323,86675.0,86669.0,0.24230116]
["bitfinex","BTCUSD",1764628747269,0.01153721,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764628747470,0.02487732,86678.0,86669.0,0.2422985]
["bitfinex","BTCUSD",1764628747809,0.08383979,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764628748011,0.01153735,86675.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764628748227,0.01153735,86675.0,86671.0,0.24229369]
["bitfinex","BTCUSD",1764628748426,0.01153735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764628748577,0.01153721,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764628749677,0.01153721,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764628749886,0.2422818,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764628750080,0.01153721,86676.0,86674.0,0.05714809]
["bitfinex","BTCUSD",1764628750813,0.323,86677.0,86674.0,0.06868557]
["bitfinex","BTCUSD",1764628751019,0.323,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764628751688,0.001,86676.0,86674.0,0.24228477]
["bitfinex","BTCUSD",1764628752111,0.323,86680.0,86677.0,0.2422787]
["bitfinex","BTCUSD",1764628752461,0.323,86680.0,86679.0,0.25528639]
["bitfinex","BTCUSD",1764628752677,0.00025349,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764628752941,0.00025349,86688.0,86687.0,0.04062]
["bitfinex","BTCUSD",1764628753285,0.00025349,86688.0,86687.0,0.01607]
["bitfinex","BTCUSD",1764628753582,0.55396593,86688.0,86687.0,0.01507]
["bitfinex","BTCUSD",1764628754139,0.55435226,86688.0,86687.0,0.01507]
["bitfinex","BTCUSD",1764628754339,0.32363982,86688.0,86687.0,0.01507]
["bitfinex","BTCUSD",1764628757862,0.3485207,86688.0,86687.0,0.01507]
["bitfinex","BTCUSD",1764628758675,0.3485207,86688.0,86687.0,0.2457851]
["bitfinex","BTCUSD",1764628758919,0.32363982,86688.0,86687.0,0.3072451]
["bitfinex","BTCUSD",1764628759666,0.00063982,86688.0,86687.0,0.3254851]
["bitfinex","BTCUSD",1764628760182,0.00063982,86688.0,86687.0,0.33696514]
["bitfinex","BTCUSD",1764628760960,0.00063982,86688.0,86687.0,0.33996514]
["bitfinex","BTCUSD",1764628761566,0.00063982,86688.0,86687.0,0.3284851]
["bitfinex","BTCUSD",1764628761763,0.00063982,86688.0,86687.0,0.33996514]
["bitfinex","BTCUSD",1764628762197,0.0004,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764628762373,0.00051583,86700.0,86699.0,0.31038316]
["bitfinex","BTCUSD",1764628762559,0.00051583,86700.0,86699.0,0.3218632]
["bitfinex","BTCUSD",1764628763915,0.00051583,86700.0,86699.0,0.31338316]
["bitfinex","BTCUSD",1764628764127,0.00051583,86700.0,86699.0,0.3248632]
["bitfinex","BTCUSD",1764628765071,0.00051583,86700.0,86699.0,0.3258632]
["bitfinex","BTCUSD",1764628767785,0.00089599,86700.0,86699.0,0.3258632]
["bitfinex","BTCUSD",1764628768187,0.38582187,86720.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764628768389,0.24214511,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764628769144,0.0115307,86725.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764628769804,0.0115303,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764628769980,0.01164611,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764628770325,0.01153043,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764628770726,0.01153083,86724.0,86720.0,0.24215635]
["bitfinex","BTCUSD",1764628770935,0.24214939,86724.0,86719.0,0.04844149]
["bitfinex","BTCUSD",1764628771131,0.01153096,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764628771340,0.01153083,86724.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764628771735,0.01153083,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764628771970,0.01153096,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764628773735,0.23062464,86721.0,86718.0,0.01575]
["bitfinex","BTCUSD",1764628773943,0.01153109,86722.0,86718.0,0.01575]
["bitfinex","BTCUSD",1764628774144,0.24215817,86721.0,86718.0,0.01575]
["bitfinex","BTCUSD",1764628774351,0.01153123,86721.0,86718.0,0.02728163]
["bitfinex","BTCUSD",1764628774563,0.01153123,86721.0,86718.0,0.01575]
["bitfinex","BTCUSD",1764628774940,0.01153109,86722.0,86718.0,0.06887163]
["bitfinex","BTCUSD",1764628775098,0.01153123,86721.0,86718.0,0.05734]
["bitfinex","BTCUSD",1764628775307,0.01153109,86722.0,86718.0,0.06887163]
["bitfinex","BTCUSD",1764628775598,0.01153109,86722.0,86719.0,0.05954236]
["bitfinex","BTCUSD",1764628775790,0.24215514,86722.0,86719.0,0.05954236]
["bitfinex","BTCUSD",1764628776198,0.23062642,86721.0,86719.0,0.05954236]
["bitfinex","BTCUSD",1764628776398,0.24215514,86722.0,86719.0,0.05954236]
["bitfinex","BTCUSD",1764628776607,0.24215371,86722.0,86719.0,0.05954236]
["bitfinex","BTCUSD",1764628776859,0.01153229,86713.0,86706.0,0.01914]
["bitfinex","BTCUSD",1764628777013,0.01992,86711.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764628777215,0.01153269,86710.0,86705.0,0.24219842]
["bitfinex","BTCUSD",1764628777413,0.01992,86711.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764628777752,0.01992,86711.0,86708.0,0.24219011]
["bitfinex","BTCUSD",1764628777975,0.01153229,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764628779754,0.29409008,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764628780049,0.29409008,86715.0,86710.0,0.2421849]
["bitfinex","BTCUSD",1764628780249,0.29409008,86715.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764628780846,0.01153216,86714.0,86710.0,0.01253269]
["bitfinex","BTCUSD",1764628781262,0.01153216,86714.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764628781932,0.54860497,86720.0,86713.0,0.05797229]
["bitfinex","BTCUSD",1764628782101,0.01153163,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628782319,0.01153149,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628782523,0.01153149,86719.0,86714.0,0.24217467]
["bitfinex","BTCUSD",1764628782726,0.24216635,86718.0,86713.0,0.03177229]
["bitfinex","BTCUSD",1764628783888,0.01153189,86716.0,86713.0,0.02024]
["bitfinex","BTCUSD",1764628784311,0.23064326,86714.0,86713.0,0.02024]
["bitfinex","BTCUSD",1764628784530,0.03164176,86717.0,86713.0,0.24217781]
["bitfinex","BTCUSD",1764628784691,0.03164176,86717.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764628784900,0.02011,86717.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764628785100,0.02011,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628785832,0.02011,86717.0,86714.0,0.2421733]
["bitfinex","BTCUSD",1764628786037,0.02011,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628786203,0.0004751,86715.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628786805,0.0004751,86715.0,86712.0,0.2421787]
["bitfinex","BTCUSD",1764628787071,0.01153189,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764628787274,0.02011,86717.0,86714.0,0.23164151]
["bitfinex","BTCUSD",1764628787482,0.02011,86717.0,86714.0,0.001]
["bitfinex","BTCUSD",1764628787856,0.01153149,86719.0,86714.0,0.01253216]
["bitfinex","BTCUSD",1764628788282,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764628788713,0.03639642,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764628788891,0.02486493,86719.0,86716.0,0.24216983]
["bitfinex","BTCUSD",1764628789063,0.24216049,86720.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628789268,0.02486493,86720.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628789657,0.07664616,86721.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628789849,0.30727094,86721.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628790011,0.02486493,86720.0,86716.0,0.24216743]
["bitfinex","BTCUSD",1764628790210,0.02486493,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764628790553,0.02486493,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628791231,0.02486493,86719.0,86716.0,0.24216735]
["bitfinex","BTCUSD",1764628791550,0.02486493,86718.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628791736,0.02486493,86717.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628792489,0.02486493,86717.0,86716.0,0.03177189]
["bitfinex","BTCUSD",1764628792693,0.02486493,86717.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628792863,0.02540336,86717.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764628795036,0.02540336,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628795236,0.02486493,86716.0,86714.0,0.24217398]
["bitfinex","BTCUSD",1764628795438,0.02486493,86715.0,86714.0,0.24217398]
["bitfinex","BTCUSD",1764628795791,0.02486493,86715.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628796444,0.02486493,86715.0,86714.0,0.01253216]
["bitfinex","BTCUSD",1764628796772,0.02486493,86715.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764628797967,0.02486493,86715.0,86714.0,0.01253216]
["bitfinex","BTCUSD",1764628798769,0.02486493,86715.0,86714.0,0.24317542]
["bitfinex","BTCUSD",1764628800266,0.28242553,86715.0,86714.0,0.001]
["bitfinex","BTCUSD",1764628800439,0.68431287,86715.0,86714.0,0.001]
["bitfinex","BTCUSD",1764628800642,0.69589689,86715.0,86714.0,0.001]
["bitfinex","BTCUSD",1764628801037,0.69589689,86715.0,86686.0,0.02045]
["bitfinex","BTCUSD",1764628801038,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764628801240,0.05191659,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764628801442,0.01153708,86677.0,86662.0,0.03637178]
["bitfinex","BTCUSD",1764628801671,0.05730788,86671.0,86663.0,0.23077818]
["bitfinex","BTCUSD",1764628801866,0.01153828,86668.0,86662.0,0.00168964]
["bitfinex","BTCUSD",1764628802127,0.01153855,86666.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628802326,0.01153841,86667.0,86662.0,0.01361505]
["bitfinex","BTCUSD",1764628802566,0.01153841,86667.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628802764,0.01153841,86667.0,86663.0,0.003]
["bitfinex","BTCUSD",1764628803077,0.01153828,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764628803315,0.01153828,86668.0,86663.0,0.001]
["bitfinex","BTCUSD",1764628803541,0.01153841,86667.0,86663.0,0.001]
["bitfinex","BTCUSD",1764628803738,0.24230898,86667.0,86663.0,0.001]
["bitfinex","BTCUSD",1764628803946,0.01153868,86665.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628804414,0.01153868,86665.0,86662.0,0.00307597]
["bitfinex","BTCUSD",1764628804561,0.01153868,86665.0,86662.0,0.00607597]
["bitfinex","BTCUSD",1764628804773,0.24230604,86668.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628804774,0.01153828,86668.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628804974,0.27100215,86674.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764628805177,0.01153761,86673.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764628805381,0.24230078,86670.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764628805575,0.01153801,86670.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764628805775,0.24230058,86670.0,86664.0,0.24231411]
["bitfinex","BTCUSD",1764628805988,0.01153801,86670.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764628806192,0.01153815,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764628806470,0.01153815,86669.0,86666.0,0.24230955]
["bitfinex","BTCUSD",1764628806610,0.01153841,86667.0,86664.0,0.002]
["bitfinex","BTCUSD",1764628806807,0.24230893,86667.0,86664.0,0.002]
["bitfinex","BTCUSD",1764628807121,0.25727366,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1764628807359,0.55377899,86663.0,86662.0,0.00307597]
["bitfinex","BTCUSD",1764628807545,0.55377899,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628807546,0.58027899,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628807726,0.6835796,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628807935,0.82360432,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628808127,0.79880556,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628808333,0.8235878,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628808572,0.69677782,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628808774,0.69777782,86663.0,86662.0,0.00207597]
["bitfinex","BTCUSD",1764628809902,0.69777782,86663.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764628809903,0.01154347,86629.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764628810058,0.01154347,86629.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764628810059,0.36896,86621.0,86620.0,0.00051583]
["bitfinex","BTCUSD",1764628810462,0.40876,86621.0,86620.0,0.00051583]
["bitfinex","BTCUSD",1764628810664,0.42034402,86621.0,86620.0,0.00051583]
["bitfinex","BTCUSD",1764628810835,0.40876,86621.0,86620.0,0.00051583]
["bitfinex","BTCUSD",1764628811451,0.40976,86621.0,86620.0,0.00051583]
["bitfinex","BTCUSD",1764628813853,0.42134402,86621.0,86620.0,0.00051583]
["bitfinex","BTCUSD",1764628815401,0.42134402,86621.0,86620.0,0.00184796]
["bitfinex","BTCUSD",1764628817144,0.001,86621.0,86620.0,0.07251796]
["bitfinex","BTCUSD",1764628818158,0.33454294,86633.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764628818395,0.01154334,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764628818711,0.323,86631.0,86629.0,0.02838]
["bitfinex","BTCUSD",1764628818921,0.01154068,86650.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764628819169,0.05191659,86648.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764628819880,0.23079763,86656.0,86647.0,0.02838]
["bitfinex","BTCUSD",1764628820102,0.23079231,86658.0,86649.0,0.03992081]
["bitfinex","BTCUSD",1764628820248,0.01153974,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764628820450,0.01153974,86657.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764628820673,0.01153948,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764628820901,0.33453948,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764628821226,0.33453948,86659.0,86654.0,0.24234272]
["bitfinex","BTCUSD",1764628821415,0.001,86657.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764628821819,0.323,86659.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1764628822049,0.01153934,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764628822256,0.001,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764628822461,0.01253948,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764628823068,0.01153961,86658.0,86654.0,0.28463272]
["bitfinex","BTCUSD",1764628823560,0.01153961,86658.0,86654.0,0.05383014]
["bitfinex","BTCUSD",1764628823950,0.01153974,86657.0,86654.0,0.05383014]
["bitfinex","BTCUSD",1764628824243,0.01153974,86657.0,86654.0,0.05408378]
["bitfinex","BTCUSD",1764628824483,0.01153974,86657.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628824666,0.01153961,86658.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628825962,0.01153961,86658.0,86655.0,0.03212001]
["bitfinex","BTCUSD",1764628826206,0.01153961,86658.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628827386,0.03623552,86658.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628829263,0.02469591,86657.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628829458,0.02469591,86656.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628829648,0.02469591,86657.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628829848,0.02469591,86656.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628830053,0.02469591,86657.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628830255,0.02469591,86656.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628830509,0.02469591,86657.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628830704,0.02469591,86656.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628830913,0.02469591,86657.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628831118,0.02469591,86656.0,86655.0,0.02058]
["bitfinex","BTCUSD",1764628832281,0.02469591,86656.0,86655.0,0.04655]
["bitfinex","BTCUSD",1764628832479,0.02469591,86656.0,86655.0,0.08325]
["bitfinex","BTCUSD",1764628834392,0.02478106,86657.0,86655.0,0.08325]
["bitfinex","BTCUSD",1764628834583,0.05191659,86663.0,86655.0,0.08325]
["bitfinex","BTCUSD",1764628834584,0.01153775,86672.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764628834760,0.23075503,86672.0,86671.0,0.02597]
["bitfinex","BTCUSD",1764628835580,0.23075418,86673.0,86671.0,0.02597]
["bitfinex","BTCUSD",1764628835788,0.24228922,86674.0,86671.0,0.02597]
["bitfinex","BTCUSD",1764628835987,0.23075503,86672.0,86671.0,0.02597]
["bitfinex","BTCUSD",1764628836371,0.24228922,86674.0,86671.0,0.02597]
["bitfinex","BTCUSD",1764628836584,0.01153721,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764628836811,0.01153748,86674.0,86671.0,0.03750788]
["bitfinex","BTCUSD",1764628837033,0.01153748,86674.0,86672.0,0.0389]
["bitfinex","BTCUSD",1764628837243,0.01153748,86674.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628839979,0.01153721,86676.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628840196,0.06345367,86677.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628840395,0.06345367,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764628841180,0.06345367,86677.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628841459,0.24228159,86676.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628842207,0.23074882,86675.0,86674.0,0.0389]
["bitfinex","BTCUSD",1764628843039,0.24228159,86676.0,86674.0,0.0389]
["bitfinex","BTCUSD",1764628843737,0.06335434,86677.0,86674.0,0.0389]
["bitfinex","BTCUSD",1764628843943,0.29409772,86677.0,86674.0,0.0389]
["bitfinex","BTCUSD",1764628844652,0.23074704,86675.0,86674.0,0.0389]
["bitfinex","BTCUSD",1764628844953,0.06335434,86677.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628845171,0.24228159,86676.0,86673.0,0.05795]
["bitfinex","BTCUSD",1764628845691,0.05181726,86677.0,86673.0,0.06948761]
["bitfinex","BTCUSD",1764628845839,0.06335434,86677.0,86673.0,0.05795]
["bitfinex","BTCUSD",1764628846034,0.24228357,86676.0,86673.0,0.05795]
["bitfinex","BTCUSD",1764628846237,0.23074962,86675.0,86673.0,0.05795]
["bitfinex","BTCUSD",1764628846453,0.24228357,86676.0,86673.0,0.05795]
["bitfinex","BTCUSD",1764628846655,0.02483737,86675.0,86673.0,0.05795]
["bitfinex","BTCUSD",1764628846849,0.02483737,86674.0,86673.0,0.01905]
["bitfinex","BTCUSD",1764628847254,0.02483737,86674.0,86673.0,0.04427]
["bitfinex","BTCUSD",1764628847658,0.02483737,86674.0,86673.0,0.13721052]
["bitfinex","BTCUSD",1764628848448,0.02483737,86674.0,86673.0,0.36796288]
["bitfinex","BTCUSD",1764628852232,0.02483737,86674.0,86673.0,0.08317]
["bitfinex","BTCUSD",1764628855100,0.02483737,86674.0,86673.0,0.31392236]
["bitfinex","BTCUSD",1764628855679,0.02483737,86674.0,86673.0,0.08317]
["bitfinex","BTCUSD",1764628856248,0.02483737,86674.0,86673.0,0.31392236]
["bitfinex","BTCUSD",1764628859287,0.01153681,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764628859288,0.01153708,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764628859522,0.02483737,86676.0,86674.0,0.28118539]
["bitfinex","BTCUSD",1764628859720,0.02483737,86675.0,86674.0,0.24228539]
["bitfinex","BTCUSD",1764628859922,0.02483737,86675.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764628860124,0.02483737,86675.0,86674.0,0.03675748]
["bitfinex","BTCUSD",1764628860279,0.02483737,86675.0,86674.0,0.07565748]
["bitfinex","BTCUSD",1764628860936,0.02483737,86675.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764628861628,0.02483737,86675.0,86674.0,0.07565748]
["bitfinex","BTCUSD",1764628862845,0.02483737,86675.0,86674.0,0.06412]
["bitfinex","BTCUSD",1764628866228,0.02494716,86675.0,86674.0,0.06412]
["bitfinex","BTCUSD",1764628871184,0.01153508,86692.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764628871185,0.02494716,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764628871379,0.02494716,86681.0,86680.0,0.24221377]
["bitfinex","BTCUSD",1764628871619,0.02494716,86681.0,86680.0,0.31188377]
["bitfinex","BTCUSD",1764628872227,0.02494716,86692.0,86689.0,0.24224525]
["bitfinex","BTCUSD",1764628872402,0.02494716,86699.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764628872726,0.00168927,86700.0,86699.0,0.04773]
["bitfinex","BTCUSD",1764628872910,0.02660757,86700.0,86699.0,0.04773]
["bitfinex","BTCUSD",1764628873127,0.02660757,86700.0,86699.0,0.09018]
["bitfinex","BTCUSD",1764628873128,0.00168927,86700.0,86699.0,0.09018]
["bitfinex","BTCUSD",1764628876770,0.00168927,86700.0,86699.0,0.08098]
["bitfinex","BTCUSD",1764628876964,0.00168927,86700.0,86699.0,0.10149424]
["bitfinex","BTCUSD",1764628877535,0.00168927,86700.0,86699.0,0.11297428]
["bitfinex","BTCUSD",1764628879797,0.00168927,86700.0,86699.0,0.43597428]
["bitfinex","BTCUSD",1764628881032,0.00168927,86700.0,86699.0,0.43697428]
["bitfinex","BTCUSD",1764628881238,0.54954673,86730.0,86728.0,0.23060597]
["bitfinex","BTCUSD",1764628881438,0.00044012,86730.0,86729.0,0.04093]
["bitfinex","BTCUSD",1764628881761,0.00044012,86730.0,86729.0,0.13413142]
["bitfinex","BTCUSD",1764628882311,0.00082637,86730.0,86729.0,0.13413142]
["bitfinex","BTCUSD",1764628884261,0.00082637,86730.0,86729.0,0.14561146]
["bitfinex","BTCUSD",1764628884462,0.00082637,86730.0,86729.0,0.13413142]
["bitfinex","BTCUSD",1764628884668,0.00082637,86730.0,86729.0,0.13513142]
["bitfinex","BTCUSD",1764628884837,0.00082637,86730.0,86729.0,0.13713142]
["bitfinex","BTCUSD",1764628885383,0.00082637,86730.0,86729.0,0.14861146]
["bitfinex","BTCUSD",1764628886654,0.00082637,86730.0,86729.0,0.47161146]
["bitfinex","BTCUSD",1764628887904,0.00082637,86730.0,86729.0,0.53413445]
["bitfinex","BTCUSD",1764628888313,0.00177639,86730.0,86729.0,0.93413445]
["bitfinex","BTCUSD",1764628888840,0.00177639,86730.0,86729.0,0.93875516]
["bitfinex","BTCUSD",1764628888979,0.0004,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764628889202,0.0004668,86740.0,86739.0,0.28978682]
["bitfinex","BTCUSD",1764628889404,0.0004668,86740.0,86739.0,0.31030106]
["bitfinex","BTCUSD",1764628889604,0.0004668,86740.0,86739.0,0.74853106]
["bitfinex","BTCUSD",1764628890237,0.0004668,86740.0,86739.0,0.74851509]
["bitfinex","BTCUSD",1764628890648,0.0004668,86740.0,86739.0,0.74456991]
["bitfinex","BTCUSD",1764628890905,0.0004668,86740.0,86739.0,0.74556991]
["bitfinex","BTCUSD",1764628892970,0.0004668,86740.0,86739.0,0.75019033]
["bitfinex","BTCUSD",1764628894580,0.00078339,86740.0,86739.0,0.75019033]
["bitfinex","BTCUSD",1764628895019,3.39e-06,86740.0,86739.0,1.12424925]
["bitfinex","BTCUSD",1764628895219,0.0004,86750.0,86749.0,0.24201427]
["bitfinex","BTCUSD",1764628895384,0.0004,86750.0,86749.0,0.31135847]
["bitfinex","BTCUSD",1764628895752,0.0004,86750.0,86749.0,0.35013847]
["bitfinex","BTCUSD",1764628896354,0.0004,86750.0,86749.0,0.35113847]
["bitfinex","BTCUSD",1764628897097,0.0004,86750.0,86749.0,0.35313847]
["bitfinex","BTCUSD",1764628899423,0.0004,86750.0,86749.0,0.75313847]
["bitfinex","BTCUSD",1764628900736,0.00071652,86750.0,86749.0,0.75313847]
["bitfinex","BTCUSD",1764628902410,0.54835162,86770.0,86749.0,0.75313847]
["bitfinex","BTCUSD",1764628902411,0.0004,86770.0,86769.0,0.24196113]
["bitfinex","BTCUSD",1764628902559,0.0005158,86770.0,86769.0,0.36216835]
["bitfinex","BTCUSD",1764628902964,0.0005158,86770.0,86769.0,0.76678714]
["bitfinex","BTCUSD",1764628903179,0.0002,86790.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764628903376,0.0002,86790.0,86789.0,0.61065802]
["bitfinex","BTCUSD",1764628903611,0.0002,86790.0,86789.0,0.67318101]
["bitfinex","BTCUSD",1764628903776,0.0002,86790.0,86789.0,0.72414859]
["bitfinex","BTCUSD",1764628903978,0.38094416,86810.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764628904214,0.0001158,86810.0,86809.0,0.30801256]
["bitfinex","BTCUSD",1764628904392,0.0001158,86810.0,86809.0,0.35825663]
["bitfinex","BTCUSD",1764628904703,0.0001158,86810.0,86809.0,0.34679256]
["bitfinex","BTCUSD",1764628906019,0.0001158,86810.0,86809.0,0.66979256]
["bitfinex","BTCUSD",1764628906219,0.0001158,86810.0,86809.0,0.74377962]
["bitfinex","BTCUSD",1764628907110,0.0001158,86810.0,86809.0,0.74477962]
["bitfinex","BTCUSD",1764628907430,0.0001,86814.0,86813.0,0.3043673]
["bitfinex","BTCUSD",1764628907632,0.0001,86814.0,86813.0,0.3549615]
["bitfinex","BTCUSD",1764628907819,0.0001,86814.0,86813.0,0.3937415]
["bitfinex","BTCUSD",1764628908020,0.46628133,86850.0,86813.0,0.3937415]
["bitfinex","BTCUSD",1764628908021,0.46628133,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764628908225,0.00038607,86850.0,86849.0,0.25552474]
["bitfinex","BTCUSD",1764628908544,0.00038607,86850.0,86849.0,0.29430474]
["bitfinex","BTCUSD",1764628908700,0.00038607,86850.0,86849.0,0.31970196]
["bitfinex","BTCUSD",1764628912173,0.24183076,86838.0,86823.0,0.02054]
["bitfinex","BTCUSD",1764628912365,0.46628133,86833.0,86825.0,0.01824]
["bitfinex","BTCUSD",1764628912566,0.01151662,86831.0,86825.0,0.01824]
["bitfinex","BTCUSD",1764628912771,0.01151635,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764628912918,0.01151622,86834.0,86829.0,0.05742834]
["bitfinex","BTCUSD",1764628913118,0.02962582,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764628913340,0.01811,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764628913550,0.01811,86837.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764628913748,0.01811,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764628913986,0.01151556,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764628914253,0.01151649,86832.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764628914514,0.01151649,86832.0,86826.0,0.03079146]
["bitfinex","BTCUSD",1764628914685,0.02962635,86833.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764628915205,0.01811,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764628915388,0.01811,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764628915570,0.01811,86833.0,86828.0,0.24185696]
["bitfinex","BTCUSD",1764628915774,0.01811,86833.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764628916597,0.01811,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764628916798,0.01811,86833.0,86829.0,0.0404742]
["bitfinex","BTCUSD",1764628917024,0.01811,86833.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764628917797,0.01811,86833.0,86829.0,0.05199108]
["bitfinex","BTCUSD",1764628917798,0.02524,86831.0,86829.0,0.0404742]
["bitfinex","BTCUSD",1764628918162,0.00252974,86830.0,86829.0,0.0404742]
["bitfinex","BTCUSD",1764628918707,0.06632974,86830.0,86821.0,0.02975795]
["bitfinex","BTCUSD",1764628918930,0.03675675,86830.0,86821.0,0.04222795]
["bitfinex","BTCUSD",1764628919135,0.00227698,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764628919335,0.03675808,86820.0,86812.0,0.03878]
["bitfinex","BTCUSD",1764628919537,0.01151848,86817.0,86813.0,0.03630499]
["bitfinex","BTCUSD",1764628919849,0.01151834,86818.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764628920064,0.01151834,86818.0,86805.0,0.02054]
["bitfinex","BTCUSD",1764628920065,0.03675901,86813.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764628920210,0.01151967,86808.0,86802.0,0.01824]
["bitfinex","BTCUSD",1764628920414,0.01151927,86811.0,86769.0,0.02054]
["bitfinex","BTCUSD",1764628920415,0.01152113,86797.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764628920613,0.03856,86801.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764628920825,0.05191659,86798.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764628921032,0.05191659,86798.0,86789.0,0.0001158]
["bitfinex","BTCUSD",1764628921033,0.0115214,86795.0,86789.0,0.0001158]
["bitfinex","BTCUSD",1764628921234,0.02524,86790.0,86789.0,0.0001158]
["bitfinex","BTCUSD",1764628922332,0.03155,86790.0,86789.0,0.0001158]
["bitfinex","BTCUSD",1764628922539,0.03155,86790.0,86789.0,0.0021158]
["bitfinex","BTCUSD",1764628922736,0.30055129,86790.0,86789.0,0.0001158]
["bitfinex","BTCUSD",1764628922936,0.07011,86790.0,86789.0,0.0001158]
["bitfinex","BTCUSD",1764628923164,0.07011,86790.0,86789.0,0.0011158]
["bitfinex","BTCUSD",1764628923368,0.03155,86790.0,86789.0,0.0011158]
["bitfinex","BTCUSD",1764628923817,0.03155,86790.0,86789.0,0.23155975]
["bitfinex","BTCUSD",1764628924313,0.03155,86790.0,86789.0,0.0011158]
["bitfinex","BTCUSD",1764628925837,0.00631,86790.0,86789.0,0.23155975]
["bitfinex","BTCUSD",1764628926035,0.00631,86790.0,86789.0,0.0011158]
["bitfinex","BTCUSD",1764628926409,0.00631,86790.0,86789.0,0.23155975]
["bitfinex","BTCUSD",1764628926994,0.00631,86790.0,86789.0,0.0011158]
["bitfinex","BTCUSD",1764628927997,0.27659524,86795.0,86790.0,0.24196335]
["bitfinex","BTCUSD",1764628928453,0.03464557,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764628928667,0.01152126,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764628929956,0.0115214,86795.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764628930152,0.01783113,86797.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764628930358,0.24825487,86797.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764628930557,0.24825487,86797.0,86792.0,0.24195736]
["bitfinex","BTCUSD",1764628930759,0.04252437,86797.0,86792.0,0.24195736]
["bitfinex","BTCUSD",1764628930961,0.02469324,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764628931173,0.02469265,86809.0,86806.0,0.24191648]
["bitfinex","BTCUSD",1764628931467,0.03082419,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1764628931670,0.03082419,86818.0,86811.0,0.2587124]
["bitfinex","BTCUSD",1764628931892,0.02469848,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628932032,0.05432629,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764628932242,0.01151914,86821.0,86818.0,0.01051834]
["bitfinex","BTCUSD",1764628932447,0.01151914,86821.0,86818.0,0.05528827]
["bitfinex","BTCUSD",1764628932657,0.01151795,86821.0,86818.0,0.05528827]
["bitfinex","BTCUSD",1764628933061,0.01151795,86821.0,86818.0,0.01051834]
["bitfinex","BTCUSD",1764628933462,0.01151795,86821.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628933463,0.24187974,86820.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628933825,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764628934205,0.01290378,86821.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764628934206,0.01151887,86814.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764628934410,0.01151861,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764628934411,0.01151861,86816.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764628934665,0.01151861,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764628935301,0.01151861,86816.0,86812.0,0.24189987]
["bitfinex","BTCUSD",1764628935510,0.01151848,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628935913,0.001,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628936118,0.001,86816.0,86813.0,0.24189907]
["bitfinex","BTCUSD",1764628936319,0.001,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764628936522,0.01151834,86818.0,86814.0,0.05637413]
["bitfinex","BTCUSD",1764628936736,0.02856,86815.0,86814.0,0.04485526]
["bitfinex","BTCUSD",1764628936949,0.02856,86815.0,86813.0,0.24189923]
["bitfinex","BTCUSD",1764628937365,0.00202417,86814.0,86813.0,0.24189923]
["bitfinex","BTCUSD",1764628941187,0.00202417,86814.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628942204,0.00202417,86814.0,86813.0,0.03997901]
["bitfinex","BTCUSD",1764628942549,0.00202417,86814.0,86813.0,0.08184901]
["bitfinex","BTCUSD",1764628943899,0.00202417,86814.0,86813.0,0.03997901]
["bitfinex","BTCUSD",1764628944105,0.00202417,86814.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628947091,0.00202417,86814.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764628947274,0.05191659,86820.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628947483,0.41118561,86820.0,86816.0,0.24188875]
["bitfinex","BTCUSD",1764628947688,0.02475094,86819.0,86816.0,0.24188875]
["bitfinex","BTCUSD",1764628948053,0.01151834,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628948192,0.03626915,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764628948414,0.03626915,86819.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764628948620,0.02475094,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764628949431,0.02475094,86819.0,86816.0,0.24188886]
["bitfinex","BTCUSD",1764628949977,0.02841,86817.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764628950670,0.02841,86817.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764628950812,0.02841,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764628951011,0.02841,86817.0,86815.0,0.23037331]
["bitfinex","BTCUSD",1764628951223,0.02841,86817.0,86813.0,0.24189819]
["bitfinex","BTCUSD",1764628951429,0.02841,86817.0,86815.0,0.2303727]
["bitfinex","BTCUSD",1764628951650,0.25877991,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764628951857,0.02841,86817.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764628952646,0.02941,86817.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764628953053,0.00208737,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764628954572,0.00308737,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764628957608,0.00308737,86816.0,86815.0,0.24873838]
["bitfinex","BTCUSD",1764628958038,0.00308737,86816.0,86815.0,0.27028838]
["bitfinex","BTCUSD",1764628958242,0.00308737,86816.0,86815.0,0.29970838]
["bitfinex","BTCUSD",1764628959047,0.00308737,86816.0,86815.0,0.27028838]
["bitfinex","BTCUSD",1764628961778,0.02783831,86816.0,86815.0,0.27028838]
["bitfinex","BTCUSD",1764628961981,0.00308737,86816.0,86815.0,0.27028838]
["bitfinex","BTCUSD",1764628970494,0.00308737,86816.0,86815.0,0.24873838]
["bitfinex","BTCUSD",1764628981443,0.00308737,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764628981649,0.07239737,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628981873,0.00631,86814.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628982205,0.03478,86814.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764628982404,0.07101,86814.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764628982605,0.00631,86814.0,86812.0,0.23038069]
["bitfinex","BTCUSD",1764628985898,0.02491626,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764628986098,0.13093651,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764628987119,0.02310236,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628987517,0.00208737,86816.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628988926,0.00308737,86816.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764628996324,0.00308737,86816.0,86815.0,0.07871874]
["bitfinex","BTCUSD",1764629001501,0.00208737,86816.0,86815.0,0.07871874]
["bitfinex","BTCUSD",1764629002548,0.00208737,86816.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764629002753,0.00208737,86816.0,86814.0,0.24189409]
["bitfinex","BTCUSD",1764629002937,0.03643208,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764629003266,0.05954696,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764629003468,0.02491387,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764629003669,0.02491387,86819.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764629003902,0.03463309,86817.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764629004069,0.05954696,86817.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764629004270,0.03463309,86817.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764629004735,0.03463309,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629004941,0.05954696,86817.0,86814.0,0.24189421]
["bitfinex","BTCUSD",1764629005156,0.03463309,86817.0,86814.0,0.24189421]
["bitfinex","BTCUSD",1764629005336,0.02491387,86818.0,86815.0,0.24189127]
["bitfinex","BTCUSD",1764629005537,0.02491387,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629006182,0.05954696,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629006544,0.02491387,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629007154,0.03463309,86816.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629007737,0.03463309,86816.0,86814.0,0.23037556]
["bitfinex","BTCUSD",1764629008162,0.03463309,86816.0,86813.0,0.2418972]
["bitfinex","BTCUSD",1764629008163,0.00205577,86815.0,86813.0,0.2418972]
["bitfinex","BTCUSD",1764629008401,0.03463309,86816.0,86813.0,0.2418972]
["bitfinex","BTCUSD",1764629008606,0.25528143,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629008816,0.03463309,86816.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629009645,0.03463309,86816.0,86814.0,0.24189447]
["bitfinex","BTCUSD",1764629009850,0.03463309,86816.0,86815.0,0.06797]
["bitfinex","BTCUSD",1764629010678,0.18257482,86820.0,86816.0,0.24189089]
["bitfinex","BTCUSD",1764629010878,0.05230242,86821.0,86819.0,0.0473]
["bitfinex","BTCUSD",1764629011460,0.03463309,86820.0,86819.0,0.0473]
["bitfinex","BTCUSD",1764629013243,0.03463309,86820.0,86819.0,0.01988]
["bitfinex","BTCUSD",1764629014203,0.03463309,86820.0,86819.0,0.27766432]
["bitfinex","BTCUSD",1764629014406,0.03463309,86820.0,86819.0,0.0473]
["bitfinex","BTCUSD",1764629014696,0.03684687,86820.0,86819.0,0.0473]
["bitfinex","BTCUSD",1764629015062,0.03684687,86820.0,86819.0,0.01988]
["bitfinex","BTCUSD",1764629019598,0.00221378,86820.0,86819.0,0.35675494]
["bitfinex","BTCUSD",1764629020111,0.00221378,86820.0,86819.0,0.12639062]
["bitfinex","BTCUSD",1764629021281,0.00221378,86820.0,86819.0,0.0919]
["bitfinex","BTCUSD",1764629030302,0.00221378,86820.0,86819.0,0.01988]
["bitfinex","BTCUSD",1764629031773,0.00221378,86820.0,86819.0,0.04847]
["bitfinex","BTCUSD",1764629033458,0.00221378,86820.0,86819.0,0.01988]
["bitfinex","BTCUSD",1764629033688,0.01373186,86820.0,86815.0,0.24189303]
["bitfinex","BTCUSD",1764629033873,0.00038583,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764629034042,0.01190378,86821.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764629034288,0.01190378,86821.0,86820.0,0.02859]
["bitfinex","BTCUSD",1764629035299,0.24226279,86821.0,86820.0,0.02859]
["bitfinex","BTCUSD",1764629035441,0.01151808,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764629035921,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764629036050,0.01151808,86820.0,86817.0,0.04343]
["bitfinex","BTCUSD",1764629036704,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764629037806,0.01151808,86820.0,86817.0,0.04343]
["bitfinex","BTCUSD",1764629038020,0.01151808,86820.0,86819.0,0.02859]
["bitfinex","BTCUSD",1764629038759,0.01190378,86821.0,86819.0,0.02859]
["bitfinex","BTCUSD",1764629039200,0.01151808,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764629039403,0.01151808,86820.0,86817.0,0.05494848]
["bitfinex","BTCUSD",1764629039611,0.00215058,86818.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764629040018,0.00215058,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764629040173,0.01151808,86820.0,86817.0,0.02859]
["bitfinex","BTCUSD",1764629040779,0.01151808,86820.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764629041022,0.23036432,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764629041349,0.23036432,86819.0,86812.0,0.01988]
["bitfinex","BTCUSD",1764629041350,0.29381026,86815.0,86812.0,0.01988]
["bitfinex","BTCUSD",1764629041549,0.06343533,86815.0,86812.0,0.01988]
["bitfinex","BTCUSD",1764629041784,0.05191659,86815.0,86812.0,0.03139914]
["bitfinex","BTCUSD",1764629042218,0.05191659,86815.0,86812.0,0.01988]
["bitfinex","BTCUSD",1764629042392,0.06343533,86815.0,86808.0,0.26370053]
["bitfinex","BTCUSD",1764629042594,0.06343533,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1764629042750,0.29381244,86815.0,86812.0,0.001]
["bitfinex","BTCUSD",1764629043287,0.03463593,86814.0,86812.0,0.001]
["bitfinex","BTCUSD",1764629043448,0.03463593,86814.0,86812.0,0.23138163]
["bitfinex","BTCUSD",1764629043647,0.05191659,86813.0,86812.0,0.23138163]
["bitfinex","BTCUSD",1764629043847,0.05191659,86813.0,86812.0,0.23138289]
["bitfinex","BTCUSD",1764629044078,0.05191659,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764629044283,0.08655252,86813.0,86811.0,0.03330927]
["bitfinex","BTCUSD",1764629044482,0.08655252,86813.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764629044682,0.08655252,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764629044852,0.05191659,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764629045245,0.05191659,86813.0,86812.0,0.23138289]
["bitfinex","BTCUSD",1764629045662,0.05191659,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764629046002,0.05390915,86813.0,86812.0,0.001]
["bitfinex","BTCUSD",1764629046712,0.08854508,86813.0,86812.0,0.001]
["bitfinex","BTCUSD",1764629051151,0.05191659,86815.0,86812.0,0.01251914]
["bitfinex","BTCUSD",1764629051357,0.08655256,86815.0,86812.0,0.01251914]
["bitfinex","BTCUSD",1764629051548,0.08655256,86815.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764629052160,0.08655256,86815.0,86813.0,0.21902256]
["bitfinex","BTCUSD",1764629052364,0.08655256,86815.0,86812.0,0.24190035]
["bitfinex","BTCUSD",1764629052574,0.08655256,86815.0,86812.0,0.24290035]
["bitfinex","BTCUSD",1764629052785,0.08655256,86815.0,86812.0,0.24190035]
["bitfinex","BTCUSD",1764629053123,0.08655256,86815.0,86813.0,0.23137768]
["bitfinex","BTCUSD",1764629053460,0.08655256,86815.0,86813.0,0.23037768]
["bitfinex","BTCUSD",1764629054362,0.08655256,86815.0,86812.0,0.23138214]
["bitfinex","BTCUSD",1764629054511,0.08655256,86815.0,86812.0,0.24290128]
["bitfinex","BTCUSD",1764629055038,0.08655256,86815.0,86813.0,0.230378]
["bitfinex","BTCUSD",1764629055353,0.08655256,86815.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764629055512,0.08655256,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1764629055853,0.08655256,86815.0,86812.0,0.24190128]
["bitfinex","BTCUSD",1764629056018,0.08655256,86815.0,86813.0,0.23037773]
["bitfinex","BTCUSD",1764629056618,0.08655256,86815.0,86813.0,0.23137773]
["bitfinex","BTCUSD",1764629057462,0.08655256,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1764629057847,0.05191659,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1764629058074,0.01151941,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1764629058875,0.01151941,86814.0,86812.0,0.2418998]
["bitfinex","BTCUSD",1764629059088,0.01151941,86814.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764629059255,0.01151941,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1764629059848,0.01151941,86814.0,86811.0,0.24190292]
["bitfinex","BTCUSD",1764629060272,0.01151941,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764629060764,0.01151941,86814.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1764629060961,0.01151941,86814.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764629061397,0.01151941,86814.0,86811.0,0.01251927]
["bitfinex","BTCUSD",1764629062010,0.01151941,86814.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764629063399,0.01152007,86805.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764629063569,0.05191659,86792.0,86784.0,0.02053]
["bitfinex","BTCUSD",1764629063772,0.05191659,86792.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764629064344,0.05191659,86792.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764629064345,0.06343838,86792.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764629064555,0.06343838,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764629064758,0.0635361,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764629065182,0.0635361,86792.0,86788.0,0.24196874]
["bitfinex","BTCUSD",1764629065385,0.0635361,86792.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764629065547,0.0635361,86792.0,86788.0,0.01252233]
["bitfinex","BTCUSD",1764629065747,0.0635361,86792.0,86788.0,0.001]
["bitfinex","BTCUSD",1764629065977,0.23044395,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1764629066592,0.24196056,86791.0,86788.0,0.001]
["bitfinex","BTCUSD",1764629066795,0.23044394,86790.0,86788.0,0.001]
["bitfinex","BTCUSD",1764629066996,0.01152193,86791.0,86788.0,0.001]
["bitfinex","BTCUSD",1764629067399,0.01152193,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764629067717,0.24196335,86790.0,86788.0,0.002]
["bitfinex","BTCUSD",1764629068166,0.01152206,86790.0,86786.0,0.03205259]
["bitfinex","BTCUSD",1764629068391,0.01152206,86790.0,86788.0,0.002]
["bitfinex","BTCUSD",1764629068773,0.31309453,86789.0,86779.0,0.03205352]
["bitfinex","BTCUSD",1764629068978,0.31309453,86789.0,86770.0,0.02053]
["bitfinex","BTCUSD",1764629068979,0.01152299,86783.0,86770.0,0.02053]
["bitfinex","BTCUSD",1764629069182,0.323,86785.0,86769.0,0.02053]
["bitfinex","BTCUSD",1764629069183,0.05191659,86771.0,86769.0,0.02053]
["bitfinex","BTCUSD",1764629069414,0.23049706,86769.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764629069619,0.01152498,86768.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764629069763,0.01152498,86768.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764629069976,0.26255201,86770.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764629070193,0.24202668,86768.0,86761.0,0.03205591]
["bitfinex","BTCUSD",1764629070403,0.01152511,86767.0,86761.0,0.03205591]
["bitfinex","BTCUSD",1764629070610,0.01152525,86766.0,86761.0,0.03205591]
["bitfinex","BTCUSD",1764629070929,0.01152525,86766.0,86763.0,0.001]
["bitfinex","BTCUSD",1764629071124,0.23050769,86765.0,86763.0,0.001]
["bitfinex","BTCUSD",1764629071348,0.23050769,86765.0,86749.0,0.07976]
["bitfinex","BTCUSD",1764629071349,0.01152618,86759.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764629071582,0.01152604,86760.0,86754.0,0.02068]
["bitfinex","BTCUSD",1764629071999,0.01152618,86759.0,86754.0,0.03220684]
["bitfinex","BTCUSD",1764629072180,0.01152618,86759.0,86755.0,0.03205671]
["bitfinex","BTCUSD",1764629072343,0.01152618,86759.0,86755.0,0.0206458]
["bitfinex","BTCUSD",1764629072553,0.01152618,86759.0,86758.0,0.02598]
["bitfinex","BTCUSD",1764629073082,0.01152618,86759.0,86755.0,0.0206458]
["bitfinex","BTCUSD",1764629073398,0.05191659,86757.0,86755.0,0.0626358]
["bitfinex","BTCUSD",1764629073690,0.05191659,86757.0,86755.0,0.0636358]
["bitfinex","BTCUSD",1764629073887,0.05191659,86757.0,86756.0,0.06697]
["bitfinex","BTCUSD",1764629074659,0.05191659,86757.0,86756.0,0.02598]
["bitfinex","BTCUSD",1764629074999,0.01152618,86759.0,86756.0,0.06697]
["bitfinex","BTCUSD",1764629075367,0.01152618,86759.0,86756.0,0.06997]
["bitfinex","BTCUSD",1764629075592,0.01152618,86759.0,86756.0,0.08149658]
["bitfinex","BTCUSD",1764629075780,0.01152618,86759.0,86756.0,0.06997]
["bitfinex","BTCUSD",1764629075980,0.01152604,86760.0,86756.0,0.06997]
["bitfinex","BTCUSD",1764629076190,0.01152578,86762.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764629076414,0.54732282,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764629076567,0.01152485,86769.0,86764.0,0.02692]
["bitfinex","BTCUSD",1764629076773,0.09809374,86771.0,86770.0,0.02692]
["bitfinex","BTCUSD",1764629076774,0.03465257,86771.0,86770.0,0.02692]
["bitfinex","BTCUSD",1764629076974,0.01152392,86776.0,86770.0,0.03611309]
["bitfinex","BTCUSD",1764629077222,0.24200239,86776.0,86775.0,0.04784]
["bitfinex","BTCUSD",1764629077632,0.01152392,86776.0,86775.0,0.0898]
["bitfinex","BTCUSD",1764629077868,0.03465005,86777.0,86775.0,0.0898]
["bitfinex","BTCUSD",1764629078078,0.03465005,86777.0,86776.0,0.06888]
["bitfinex","BTCUSD",1764629078630,0.26512586,86777.0,86776.0,0.06888]
["bitfinex","BTCUSD",1764629078836,0.03465005,86777.0,86776.0,0.06888]
["bitfinex","BTCUSD",1764629079773,0.26512586,86777.0,86776.0,0.06888]
["bitfinex","BTCUSD",1764629080891,0.01152312,86782.0,86776.0,0.08040392]
["bitfinex","BTCUSD",1764629081104,0.01152312,86782.0,86775.0,0.02092]
["bitfinex","BTCUSD",1764629081105,0.24199352,86780.0,86778.0,0.02692]
["bitfinex","BTCUSD",1764629081400,0.24199352,86780.0,86777.0,0.04196]
["bitfinex","BTCUSD",1764629081401,0.03465005,86779.0,86777.0,0.04196]
["bitfinex","BTCUSD",1764629081600,0.24199352,86780.0,86777.0,0.04196]
["bitfinex","BTCUSD",1764629081802,0.04617344,86780.0,86779.0,0.04784]
["bitfinex","BTCUSD",1764629082209,0.04617344,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629083608,0.03565005,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629083790,0.03465005,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629084157,0.03565005,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629084843,0.26611789,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629085276,0.03565005,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629085677,0.26611789,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629085873,0.05487707,86780.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629086411,0.24198804,86782.0,86779.0,0.0898]
["bitfinex","BTCUSD",1764629086554,0.23046774,86781.0,86779.0,0.02092]
["bitfinex","BTCUSD",1764629086780,0.23046774,86781.0,86780.0,0.04196]
["bitfinex","BTCUSD",1764629086974,0.23046774,86781.0,86780.0,0.06888]
["bitfinex","BTCUSD",1764629087718,0.001,86781.0,86780.0,0.06888]
["bitfinex","BTCUSD",1764629088063,0.24198413,86783.0,86780.0,0.06888]
["bitfinex","BTCUSD",1764629088267,0.23046467,86782.0,86781.0,0.04096]
["bitfinex","BTCUSD",1764629088693,0.24198413,86783.0,86781.0,0.06788]
["bitfinex","BTCUSD",1764629088894,0.24198413,86783.0,86782.0,0.02692]
["bitfinex","BTCUSD",1764629089118,0.04617277,86785.0,86782.0,0.02692]
["bitfinex","BTCUSD",1764629089425,0.02478324,86785.0,86784.0,0.02692]
["bitfinex","BTCUSD",1764629089628,0.02692,86785.0,86784.0,0.02692]
["bitfinex","BTCUSD",1764629089992,0.02692,86785.0,86784.0,0.0270358]
["bitfinex","BTCUSD",1764629090397,0.02692,86785.0,86784.0,0.0689958]
["bitfinex","BTCUSD",1764629095554,0.05170219,86785.0,86784.0,0.0689958]
["bitfinex","BTCUSD",1764629095734,0.05170219,86785.0,86784.0,0.10449146]
["bitfinex","BTCUSD",1764629095935,0.02478219,86785.0,86784.0,0.29945302]
["bitfinex","BTCUSD",1764629096140,0.02478219,86787.0,86784.0,0.31097588]
["bitfinex","BTCUSD",1764629096335,0.02478219,86786.0,86785.0,0.06288]
["bitfinex","BTCUSD",1764629096750,0.02478219,86786.0,86785.0,0.0898]
["bitfinex","BTCUSD",1764629099056,0.02478219,86786.0,86785.0,0.0908]
["bitfinex","BTCUSD",1764629100870,0.02478219,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764629101207,0.02478219,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1764629101571,0.02478219,86790.0,86789.0,0.29932395]
["bitfinex","BTCUSD",1764629101956,0.02478219,86793.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1764629102234,0.02478219,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1764629102444,0.02478219,86794.0,86793.0,0.02092]
["bitfinex","BTCUSD",1764629102989,0.02478219,86794.0,86793.0,0.0898]
["bitfinex","BTCUSD",1764629103373,0.02478219,86795.0,86793.0,0.0898]
["bitfinex","BTCUSD",1764629103574,0.02478219,86795.0,86794.0,0.04196]
["bitfinex","BTCUSD",1764629103774,0.02478219,86795.0,86794.0,0.06888]
["bitfinex","BTCUSD",1764629103985,0.323,86817.0,86794.0,0.06888]
["bitfinex","BTCUSD",1764629103986,0.02478219,86807.0,86804.0,0.24192204]
["bitfinex","BTCUSD",1764629104184,0.5478781,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764629104436,0.02478219,86809.0,86808.0,0.02829206]
["bitfinex","BTCUSD",1764629104761,0.02478219,86809.0,86808.0,0.07025206]
["bitfinex","BTCUSD",1764629105086,0.02484793,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764629105293,0.00025291,86821.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764629105294,0.5478781,86820.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1764629105500,0.00025291,86821.0,86820.0,0.02628]
["bitfinex","BTCUSD",1764629105692,0.00025291,86821.0,86820.0,0.06942]
["bitfinex","BTCUSD",1764629106100,0.60628407,86826.0,86825.0,0.02628]
["bitfinex","BTCUSD",1764629106247,0.6066699,86826.0,86825.0,0.02628]
["bitfinex","BTCUSD",1764629106443,0.01151755,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764629106904,0.01151755,86824.0,86823.0,0.02628]
["bitfinex","BTCUSD",1764629107485,0.01151755,86824.0,86823.0,0.06942]
["bitfinex","BTCUSD",1764629108672,0.00038583,86826.0,86823.0,0.31129138]
["bitfinex","BTCUSD",1764629108873,0.00038583,86826.0,86825.0,0.2566284]
["bitfinex","BTCUSD",1764629109303,0.00038583,86826.0,86825.0,0.06942]
["bitfinex","BTCUSD",1764629110155,0.00038583,86826.0,86825.0,0.12704024]
["bitfinex","BTCUSD",1764629110679,0.00038583,86826.0,86825.0,0.06942]
["bitfinex","BTCUSD",1764629113439,0.00038583,86826.0,86825.0,0.09912407]
["bitfinex","BTCUSD",1764629114860,0.00038583,86826.0,86825.0,0.10112407]
["bitfinex","BTCUSD",1764629115446,0.00038583,86826.0,86825.0,0.13574621]
["bitfinex","BTCUSD",1764629116193,0.00038583,86826.0,86825.0,0.12428214]
["bitfinex","BTCUSD",1764629116381,0.00038583,86826.0,86825.0,0.13574621]
["bitfinex","BTCUSD",1764629117411,0.00038583,86826.0,86825.0,0.45874621]
["bitfinex","BTCUSD",1764629117594,0.00038583,86826.0,86825.0,0.5212692]
["bitfinex","BTCUSD",1764629118005,0.00038583,86826.0,86825.0,0.5192692]
["bitfinex","BTCUSD",1764629118217,0.00025287,86829.0,86828.0,0.61586343]
["bitfinex","BTCUSD",1764629118453,0.00025287,86829.0,86828.0,0.6536075]
["bitfinex","BTCUSD",1764629118656,0.00025287,86829.0,86828.0,0.6967475]
["bitfinex","BTCUSD",1764629119244,0.01151251,86862.0,86828.0,0.6967475]
["bitfinex","BTCUSD",1764629119245,0.0002,86880.0,86849.0,0.06252299]
["bitfinex","BTCUSD",1764629119444,0.0002,86880.0,86878.0,0.23020714]
["bitfinex","BTCUSD",1764629119601,0.0002,86880.0,86879.0,0.02628]
["bitfinex","BTCUSD",1764629119602,0.00031577,86880.0,86879.0,0.02628]
["bitfinex","BTCUSD",1764629119946,0.00031577,86880.0,86879.0,0.06942]
["bitfinex","BTCUSD",1764629120326,0.00192682,86880.0,86879.0,0.06942]
["bitfinex","BTCUSD",1764629121368,0.00192682,86880.0,86879.0,0.08088407]
["bitfinex","BTCUSD",1764629121618,0.00192682,86880.0,86879.0,0.06942]
["bitfinex","BTCUSD",1764629121752,0.00192682,86880.0,86879.0,0.08188407]
["bitfinex","BTCUSD",1764629123377,0.00192682,86880.0,86879.0,0.07042]
["bitfinex","BTCUSD",1764629123581,0.00192682,86880.0,86879.0,0.02728]
["bitfinex","BTCUSD",1764629123894,0.23212939,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764629124139,0.55512939,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764629124349,0.56671341,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764629124586,0.56671341,86880.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764629124587,0.01151211,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764629124811,0.05191659,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764629125488,0.05191659,86861.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1764629125703,0.05191659,86861.0,86860.0,0.02628]
["bitfinex","BTCUSD",1764629125872,0.05191659,86861.0,86860.0,0.06942]
["bitfinex","BTCUSD",1764629126081,0.55938955,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764629126224,0.01151145,86870.0,86869.0,0.04696]
["bitfinex","BTCUSD",1764629126737,0.01151118,86872.0,86869.0,0.06435193]
["bitfinex","BTCUSD",1764629126939,0.37491659,86879.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764629127137,0.05191659,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764629127339,0.55970399,86880.0,86878.0,0.2564877]
["bitfinex","BTCUSD",1764629127340,0.00031577,86880.0,86878.0,0.2564877]
["bitfinex","BTCUSD",1764629127565,0.00031577,86880.0,86879.0,0.10059365]
["bitfinex","BTCUSD",1764629127764,0.00031577,86880.0,86879.0,0.14373365]
["bitfinex","BTCUSD",1764629134281,0.00031577,86880.0,86879.0,0.15519772]
["bitfinex","BTCUSD",1764629134609,0.00192682,86880.0,86879.0,0.15519772]
["bitfinex","BTCUSD",1764629134800,0.00192682,86880.0,86879.0,0.14373365]
["bitfinex","BTCUSD",1764629134946,0.00192682,86880.0,86879.0,0.15519772]
["bitfinex","BTCUSD",1764629137259,0.00192682,86880.0,86879.0,0.14373365]
["bitfinex","BTCUSD",1764629137528,0.00192682,86880.0,86879.0,0.14473365]
["bitfinex","BTCUSD",1764629138504,0.00192682,86880.0,86879.0,0.15619772]
["bitfinex","BTCUSD",1764629138945,0.00192682,86880.0,86879.0,0.14473365]
["bitfinex","BTCUSD",1764629139310,0.00192682,86880.0,86879.0,0.15619772]
["bitfinex","BTCUSD",1764629140686,0.00192682,86880.0,86879.0,0.14473365]
["bitfinex","BTCUSD",1764629141080,0.00192682,86880.0,86879.0,0.15619772]
["bitfinex","BTCUSD",1764629141283,0.00192682,86880.0,86879.0,0.14473365]
["bitfinex","BTCUSD",1764629141492,0.00192682,86880.0,86879.0,0.15619772]
["bitfinex","BTCUSD",1764629142401,0.00192682,86880.0,86879.0,0.14473365]
["bitfinex","BTCUSD",1764629142602,0.00192682,86880.0,86879.0,0.15619772]
["bitfinex","BTCUSD",1764629143686,0.00192682,86880.0,86879.0,0.15719772]
["bitfinex","BTCUSD",1764629143907,0.00192682,86880.0,86879.0,0.55719772]
["bitfinex","BTCUSD",1764629144271,0.00192682,86880.0,86879.0,0.55619772]
["bitfinex","BTCUSD",1764629144478,0.00192682,86880.0,86879.0,0.56019772]
["bitfinex","BTCUSD",1764629147606,0.03095732,86898.0,86879.0,0.56019772]
["bitfinex","BTCUSD",1764629147607,0.01418624,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764629147881,0.01418624,86902.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1764629147882,0.0002,86910.0,86909.0,0.01146407]
["bitfinex","BTCUSD",1764629148084,0.00031566,86910.0,86909.0,0.09782407]
["bitfinex","BTCUSD",1764629151503,0.00031566,86910.0,86909.0,0.08636]
["bitfinex","BTCUSD",1764629151720,0.00031566,86910.0,86909.0,0.09782407]
["bitfinex","BTCUSD",1764629155963,0.00031566,86910.0,86909.0,0.10382407]
["bitfinex","BTCUSD",1764629157416,0.00031566,86910.0,86909.0,0.54126365]
["bitfinex","BTCUSD",1764629158455,0.00126273,86910.0,86909.0,0.54126365]
["bitfinex","BTCUSD",1764629161039,0.00126273,86910.0,86909.0,0.94126365]
["bitfinex","BTCUSD",1764629161415,0.0001,86932.0,86931.0,0.56453159]
["bitfinex","BTCUSD",1764629161691,0.01149861,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764629161818,0.00042577,86966.0,86965.0,0.04719]
["bitfinex","BTCUSD",1764629162283,0.00042577,86966.0,86965.0,0.09958407]
["bitfinex","BTCUSD",1764629162812,0.00042577,86966.0,86965.0,0.08812]
["bitfinex","BTCUSD",1764629163237,0.00042577,86966.0,86965.0,0.08912]
["bitfinex","BTCUSD",1764629163975,0.00042577,86966.0,86965.0,0.27816757]
["bitfinex","BTCUSD",1764629164200,0.00042577,86966.0,86965.0,0.25816757]
["bitfinex","BTCUSD",1764629164322,0.00042577,86966.0,86965.0,0.02819]
["bitfinex","BTCUSD",1764629164936,0.00042577,86966.0,86965.0,0.02719]
["bitfinex","BTCUSD",1764629165138,0.00042577,86966.0,86965.0,0.02819]
["bitfinex","BTCUSD",1764629165573,0.00042577,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629165835,0.00042577,86966.0,86965.0,0.02799]
["bitfinex","BTCUSD",1764629166133,0.00042577,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629166321,0.58322472,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629166521,0.59628328,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629166733,0.6078673,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629166910,0.59628328,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629167852,0.63086539,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764629168012,0.01150125,86947.0,86946.0,0.01959]
["bitfinex","BTCUSD",1764629168416,0.01150178,86943.0,86932.0,0.01959]
["bitfinex","BTCUSD",1764629168597,0.01150125,86947.0,86908.0,0.01959]
["bitfinex","BTCUSD",1764629168598,0.0115035,86930.0,86920.0,0.01959]
["bitfinex","BTCUSD",1764629168796,0.0115035,86930.0,86920.0,0.03783]
["bitfinex","BTCUSD",1764629168984,0.01150417,86925.0,86920.0,0.01959]
["bitfinex","BTCUSD",1764629169186,0.01150443,86923.0,86920.0,0.01959]
["bitfinex","BTCUSD",1764629169640,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764629169784,0.01150469,86921.0,86910.0,0.01824]
["bitfinex","BTCUSD",1764629169983,0.01150549,86915.0,86911.0,0.01959]
["bitfinex","BTCUSD",1764629170185,0.00038545,86923.0,86911.0,0.07336602]
["bitfinex","BTCUSD",1764629170432,0.05191659,86921.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764629170630,0.05191659,86921.0,86915.0,0.02699]
["bitfinex","BTCUSD",1764629170784,0.05191659,86921.0,86920.0,0.02699]
["bitfinex","BTCUSD",1764629171597,0.05191659,86921.0,86920.0,0.06926]
["bitfinex","BTCUSD",1764629171797,0.05191659,86921.0,86920.0,0.02699]
["bitfinex","BTCUSD",1764629173102,0.70681601,86930.0,86920.0,0.02699]
["bitfinex","BTCUSD",1764629173103,0.05191659,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764629173383,0.05191659,86929.0,86915.0,0.27237849]
["bitfinex","BTCUSD",1764629173384,0.01150496,86919.0,86911.0,0.01959]
["bitfinex","BTCUSD",1764629173592,0.01150496,86919.0,86908.0,0.03109642]
["bitfinex","BTCUSD",1764629173593,0.01150509,86918.0,86910.0,0.01824]
["bitfinex","BTCUSD",1764629173729,0.01150509,86918.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764629173931,0.01150496,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764629174128,0.05191659,86915.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764629174333,0.05191659,86915.0,86913.0,0.24161958]
["bitfinex","BTCUSD",1764629175203,0.05191659,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1764629175403,0.05191659,86915.0,86913.0,0.24161958]
["bitfinex","BTCUSD",1764629175581,0.24161814,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764629175984,0.24164882,86903.0,86900.0,0.01824]
["bitfinex","BTCUSD",1764629176191,0.01150681,86905.0,86901.0,0.01959]
["bitfinex","BTCUSD",1764629176823,0.01150695,86904.0,86901.0,0.01959]
["bitfinex","BTCUSD",1764629177119,0.24164739,86904.0,86902.0,0.01115836]
["bitfinex","BTCUSD",1764629177704,0.2301337,86906.0,86902.0,0.02266557]
["bitfinex","BTCUSD",1764629177871,0.01150655,86907.0,86902.0,0.02266557]
["bitfinex","BTCUSD",1764629178075,0.46524142,86910.0,86904.0,0.24164361]
["bitfinex","BTCUSD",1764629178289,0.01150628,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764629178734,0.01150628,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764629178959,0.01150628,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764629179376,0.01150628,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764629179777,0.01150628,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764629179979,0.01150628,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764629180183,0.24163233,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764629180394,0.01150642,86908.0,86904.0,0.002]
["bitfinex","BTCUSD",1764629180599,0.47674757,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764629180926,0.01150628,86909.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629181255,0.01150642,86908.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764629181457,0.01150628,86909.0,86904.0,0.01350695]
["bitfinex","BTCUSD",1764629181887,0.01150615,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764629182087,0.01150628,86909.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629182287,0.01150615,86910.0,86906.0,0.01350668]
["bitfinex","BTCUSD",1764629183042,0.24163137,86910.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629183243,0.01150615,86910.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629183532,0.24163491,86908.0,86902.0,0.24164905]
["bitfinex","BTCUSD",1764629183681,0.01150655,86907.0,86904.0,0.002]
["bitfinex","BTCUSD",1764629183891,0.01150655,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764629184300,0.01150549,86915.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764629184505,0.01150615,86910.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629184703,0.24162964,86910.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629184994,0.01150615,86910.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629185171,0.01150628,86909.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629185373,0.01150628,86909.0,86907.0,0.04227]
["bitfinex","BTCUSD",1764629185692,0.01150628,86909.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629186278,0.23013105,86907.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629186898,0.24163448,86909.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629187068,0.24163448,86909.0,86906.0,0.02159]
["bitfinex","BTCUSD",1764629187269,0.24163448,86909.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629187483,0.23013105,86907.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629187702,0.23013105,86907.0,86906.0,0.02159]
["bitfinex","BTCUSD",1764629187915,0.23013105,86907.0,86906.0,0.01959]
["bitfinex","BTCUSD",1764629188097,0.2301307,86908.0,86906.0,0.02159]
["bitfinex","BTCUSD",1764629188692,0.2301307,86908.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629188894,0.24163448,86909.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629188895,0.23013105,86907.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629189313,0.24171507,86907.0,86906.0,0.002]
["bitfinex","BTCUSD",1764629189725,0.24165027,86903.0,86900.0,0.00038545]
["bitfinex","BTCUSD",1764629190093,0.01158402,86901.0,86900.0,0.00038545]
["bitfinex","BTCUSD",1764629191232,0.01158402,86901.0,86900.0,0.00238545]
["bitfinex","BTCUSD",1764629191537,0.01158402,86901.0,86900.0,0.00038545]
["bitfinex","BTCUSD",1764629192488,0.323,86902.0,86900.0,0.00038545]
["bitfinex","BTCUSD",1764629192795,0.05191659,86901.0,86900.0,0.00038545]
["bitfinex","BTCUSD",1764629192992,0.05191659,86901.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629194263,0.2301443,86902.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629194471,0.05191659,86901.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629195516,0.24164342,86905.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629195718,0.05191659,86902.0,86900.0,0.01189292]
["bitfinex","BTCUSD",1764629196061,0.05191659,86902.0,86900.0,0.01289292]
["bitfinex","BTCUSD",1764629196283,0.05191659,86902.0,86900.0,0.01189292]
["bitfinex","BTCUSD",1764629196973,0.01150708,86903.0,86900.0,0.00038545]
["bitfinex","BTCUSD",1764629197173,0.23014474,86902.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629197375,0.2301443,86902.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629197685,0.23014508,86902.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629197905,0.24165065,86903.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629198327,0.26644893,86903.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629198532,0.06348486,86921.0,86900.0,0.00138545]
["bitfinex","BTCUSD",1764629198533,0.0115035,86930.0,86915.0,0.24161294]
["bitfinex","BTCUSD",1764629198844,0.0115039,86927.0,86917.0,0.26085458]
["bitfinex","BTCUSD",1764629199047,0.01150469,86921.0,86917.0,0.03075]
["bitfinex","BTCUSD",1764629199192,0.01150469,86921.0,86917.0,0.07521]
["bitfinex","BTCUSD",1764629199594,0.0115039,86927.0,86917.0,0.30531458]
["bitfinex","BTCUSD",1764629199841,0.01150443,86923.0,86917.0,0.30531458]
["bitfinex","BTCUSD",1764629200054,0.01150469,86921.0,86917.0,0.30731458]
["bitfinex","BTCUSD",1764629200246,0.01150483,86920.0,86917.0,0.30731458]
["bitfinex","BTCUSD",1764629200686,0.01150469,86921.0,86917.0,0.30731458]
["bitfinex","BTCUSD",1764629200891,0.04156486,86946.0,86917.0,0.70430164]
["bitfinex","BTCUSD",1764629201034,0.01150112,86948.0,86917.0,0.64177865]
["bitfinex","BTCUSD",1764629201473,0.01150139,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764629201675,0.01150139,86946.0,86944.0,0.02309]
["bitfinex","BTCUSD",1764629201930,0.24153083,86946.0,86945.0,0.05384]
["bitfinex","BTCUSD",1764629202424,0.24153083,86946.0,86945.0,0.0983]
["bitfinex","BTCUSD",1764629202630,0.24164642,86946.0,86945.0,0.0983]
["bitfinex","BTCUSD",1764629202866,0.00111559,86946.0,86945.0,0.33979454]
["bitfinex","BTCUSD",1764629203243,4.008e-05,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764629203443,4.008e-05,86966.0,86965.0,0.26072757]
["bitfinex","BTCUSD",1764629203698,4.008e-05,86966.0,86965.0,0.30418757]
["bitfinex","BTCUSD",1764629204656,4.008e-05,86966.0,86965.0,0.31565164]
["bitfinex","BTCUSD",1764629205597,4.008e-05,86966.0,86965.0,0.31665164]
["bitfinex","BTCUSD",1764629207048,4.008e-05,86966.0,86965.0,0.30518757]
["bitfinex","BTCUSD",1764629207251,0.00155408,86966.0,86965.0,0.37917463]
["bitfinex","BTCUSD",1764629207470,0.00155408,86966.0,86965.0,0.31665164]
["bitfinex","BTCUSD",1764629208091,0.00155408,86966.0,86965.0,0.30518757]
["bitfinex","BTCUSD",1764629208272,0.00155408,86966.0,86965.0,0.31665164]
["bitfinex","BTCUSD",1764629208936,0.00155408,86966.0,86965.0,0.31565164]
["bitfinex","BTCUSD",1764629209139,0.00155408,86966.0,86965.0,0.22897757]
["bitfinex","BTCUSD",1764629209344,0.00155408,86966.0,86965.0,0.23097757]
["bitfinex","BTCUSD",1764629209552,0.00155408,86966.0,86965.0,0.05103]
["bitfinex","BTCUSD",1764629209673,0.00155408,86966.0,86965.0,0.09549]
["bitfinex","BTCUSD",1764629210071,0.00155408,86966.0,86965.0,0.10695407]
["bitfinex","BTCUSD",1764629210328,0.00155408,86966.0,86965.0,0.09549]
["bitfinex","BTCUSD",1764629210484,0.00155408,86966.0,86965.0,0.07721]
["bitfinex","BTCUSD",1764629210701,0.00155408,86966.0,86965.0,0.02028]
["bitfinex","BTCUSD",1764629210880,0.00155408,86966.0,86965.0,0.002]
["bitfinex","BTCUSD",1764629211077,0.00155408,86966.0,86965.0,0.02028]
["bitfinex","BTCUSD",1764629211526,0.00155408,86966.0,86965.0,0.05103]
["bitfinex","BTCUSD",1764629211888,0.00155408,86966.0,86965.0,0.09549]
["bitfinex","BTCUSD",1764629212146,0.0002,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764629212349,0.0002,86970.0,86969.0,0.03075]
["bitfinex","BTCUSD",1764629212576,0.0002,86970.0,86969.0,0.04221407]
["bitfinex","BTCUSD",1764629212779,0.0002,86970.0,86969.0,0.08667407]
["bitfinex","BTCUSD",1764629214529,0.0002,86970.0,86969.0,0.08767407]
["bitfinex","BTCUSD",1764629220275,0.0002,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1764629220414,0.0002,86970.0,86969.0,0.01928]
["bitfinex","BTCUSD",1764629220816,0.0002,86970.0,86969.0,0.05003]
["bitfinex","BTCUSD",1764629221225,0.0002,86970.0,86969.0,0.09449]
["bitfinex","BTCUSD",1764629221425,0.001,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764629221606,0.00015563,86997.0,86995.0,0.22989723]
["bitfinex","BTCUSD",1764629221801,0.00015563,86997.0,86993.0,0.01828]
["bitfinex","BTCUSD",1764629224060,0.24140428,86991.0,86988.0,0.01828]
["bitfinex","BTCUSD",1764629224417,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764629224760,0.01149491,86995.0,86987.0,0.24141324]
["bitfinex","BTCUSD",1764629224965,0.01149557,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764629225180,0.0114953,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764629225382,0.24140075,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764629225623,0.01149517,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764629226073,0.0114953,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764629226829,0.01149517,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764629227007,0.0114953,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764629227210,0.24140386,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764629227412,0.00044133,86988.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764629227611,0.24140386,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764629227821,0.24140386,86992.0,86987.0,0.2414153]
["bitfinex","BTCUSD",1764629228191,0.01149544,86991.0,86987.0,0.2414153]
["bitfinex","BTCUSD",1764629228409,0.01149544,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764629229345,0.24140386,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764629230093,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764629230325,0.01149557,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764629230727,0.24140752,86990.0,86985.0,0.24141885]
["bitfinex","BTCUSD",1764629230929,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764629231211,0.24140721,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764629231412,0.02472354,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764629231828,0.03621924,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764629232039,0.01149583,86988.0,86984.0,0.22992517]
["bitfinex","BTCUSD",1764629232298,0.03621937,86988.0,86984.0,0.24142153]
["bitfinex","BTCUSD",1764629232459,0.02472354,86987.0,86984.0,0.24142153]
["bitfinex","BTCUSD",1764629232658,0.05191659,86985.0,86984.0,0.24142153]
["bitfinex","BTCUSD",1764629232932,0.07664013,86985.0,86984.0,0.24142153]
["bitfinex","BTCUSD",1764629233157,0.07664013,86985.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764629234350,0.07664013,86985.0,86984.0,0.04126636]
["bitfinex","BTCUSD",1764629234552,0.07664013,86985.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764629235134,0.02472354,86985.0,86984.0,0.08297636]
["bitfinex","BTCUSD",1764629238292,0.02507031,86985.0,86984.0,0.08297636]
["bitfinex","BTCUSD",1764629242707,0.02507031,86985.0,86984.0,0.04126636]
["bitfinex","BTCUSD",1764629244644,0.02507031,86985.0,86984.0,0.08297636]
["bitfinex","BTCUSD",1764629244884,0.02507031,86985.0,86980.0,0.01824]
["bitfinex","BTCUSD",1764629244885,0.01149782,86973.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764629245060,0.01991,86960.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764629245645,0.01150073,86951.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629245845,0.23003036,86946.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629246047,0.02483939,86945.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629246444,0.02483939,86948.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629246649,0.02483939,86947.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629246848,0.02483939,86946.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629247051,0.02483939,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629247271,0.02483939,86948.0,86944.0,0.24596465]
["bitfinex","BTCUSD",1764629247272,0.01150112,86948.0,86944.0,0.01593161]
["bitfinex","BTCUSD",1764629247469,0.01150125,86947.0,86944.0,0.00742996]
["bitfinex","BTCUSD",1764629247782,0.01150112,86948.0,86944.0,0.00742996]
["bitfinex","BTCUSD",1764629248006,0.01150112,86948.0,86944.0,0.00642996]
["bitfinex","BTCUSD",1764629248529,0.01150125,86947.0,86944.0,0.00642996]
["bitfinex","BTCUSD",1764629248668,0.24152643,86947.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629248868,0.01150125,86947.0,86944.0,0.00442996]
["bitfinex","BTCUSD",1764629249087,0.02757,86945.0,86944.0,0.00442996]
["bitfinex","BTCUSD",1764629249361,0.02757,86945.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629249570,0.02757,86945.0,86944.0,0.00342996]
["bitfinex","BTCUSD",1764629249793,0.03586,86945.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629250194,0.03586,86945.0,86944.0,0.00342996]
["bitfinex","BTCUSD",1764629250399,0.08434,86945.0,86944.0,0.00142996]
["bitfinex","BTCUSD",1764629250626,0.08434,86945.0,86944.0,0.00542996]
["bitfinex","BTCUSD",1764629251007,0.17259956,86945.0,86944.0,0.00442996]
["bitfinex","BTCUSD",1764629251192,0.48401554,86945.0,86944.0,0.00442996]
["bitfinex","BTCUSD",1764629251387,0.55812255,86945.0,86944.0,0.00099996]
["bitfinex","BTCUSD",1764629251595,0.01150628,86909.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764629251939,0.01150575,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764629252140,0.01150549,86915.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764629252447,0.02267,86916.0,86901.0,0.00038545]
["bitfinex","BTCUSD",1764629252448,0.01150615,86910.0,86901.0,0.00038545]
["bitfinex","BTCUSD",1764629252748,0.05482,86902.0,86901.0,0.00038545]
["bitfinex","BTCUSD",1764629253045,0.0536013,86916.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764629253222,0.02267,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764629253546,0.01150456,86922.0,86915.0,0.06743549]
["bitfinex","BTCUSD",1764629253547,0.02472279,86922.0,86915.0,0.06743549]
["bitfinex","BTCUSD",1764629253748,0.05191659,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764629253945,0.01150337,86931.0,86923.0,0.02371]
["bitfinex","BTCUSD",1764629254189,0.05191659,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764629254369,0.05191659,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764629254579,0.01150271,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764629254779,0.26379007,86946.0,86936.0,0.241557]
["bitfinex","BTCUSD",1764629254936,0.05191659,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764629255136,0.05191659,86941.0,86938.0,0.01050245]
["bitfinex","BTCUSD",1764629255354,0.05191659,86941.0,86940.0,0.03222]
["bitfinex","BTCUSD",1764629255760,0.05191659,86941.0,86940.0,0.02822]
["bitfinex","BTCUSD",1764629255954,0.01150231,86939.0,86935.0,0.03521284]
["bitfinex","BTCUSD",1764629256174,0.01150231,86939.0,86935.0,0.02382559]
["bitfinex","BTCUSD",1764629256175,0.01150245,86938.0,86935.0,0.02382559]
["bitfinex","BTCUSD",1764629256389,0.01150245,86938.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629256390,0.04352,86936.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629257289,0.09219,86936.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629260828,0.32224429,86936.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629261207,0.27357429,86936.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629261410,0.36652,86936.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629262211,0.41519,86936.0,86935.0,0.00011559]
["bitfinex","BTCUSD",1764629262524,0.64524429,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629266245,0.65682831,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629266646,0.65782831,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629266909,0.65682831,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629268372,0.65782831,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629271467,0.68253938,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629277389,0.72410424,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629277789,0.71252022,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629278242,0.68253938,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629279363,0.74488667,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629279568,0.73330265,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629280329,0.67095536,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629285454,0.37378648,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629289514,0.33235536,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629294406,0.28368536,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629294809,0.25576536,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629295775,0.28368536,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629296398,0.6688527,86936.0,86935.0,0.00039955]
["bitfinex","BTCUSD",1764629296916,0.6688527,86936.0,86935.0,0.07936955]
["bitfinex","BTCUSD",1764629296917,0.02571107,86936.0,86935.0,0.07936955]
["bitfinex","BTCUSD",1764629297213,0.0671546,86936.0,86935.0,0.07936955]
["bitfinex","BTCUSD",1764629297447,0.02571107,86936.0,86935.0,0.07936955]
["bitfinex","BTCUSD",1764629297575,0.25576536,86936.0,86935.0,0.07936955]
["bitfinex","BTCUSD",1764629297780,0.02571107,86936.0,86935.0,0.07936955]
["bitfinex","BTCUSD",1764629298759,0.001,86936.0,86935.0,0.33917055]
["bitfinex","BTCUSD",1764629298867,0.03107862,86954.0,86935.0,0.33917055]
["bitfinex","BTCUSD",1764629298868,0.0248576,86953.0,86950.0,0.24151748]
["bitfinex","BTCUSD",1764629299075,0.0248576,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764629299276,0.0248576,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764629299488,0.01149967,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764629299700,0.0114998,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764629299924,0.0248576,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764629300141,0.0248576,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764629300313,0.0248576,86961.0,86958.0,0.24149357]
["bitfinex","BTCUSD",1764629300746,0.0248576,86961.0,86959.0,0.02407]
["bitfinex","BTCUSD",1764629300958,0.0248576,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764629301216,0.0248576,86961.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629301217,0.05584,86960.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629301363,0.01150086,86950.0,86945.0,0.24153186]
["bitfinex","BTCUSD",1764629301563,0.01396,86946.0,86945.0,0.24153186]
["bitfinex","BTCUSD",1764629301730,0.01396,86946.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629301731,0.04188,86946.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629302594,0.04188,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1764629302795,0.59490783,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1764629302999,0.59490783,86946.0,86936.0,0.00025241]
["bitfinex","BTCUSD",1764629303000,0.33450178,86943.0,86936.0,0.00025241]
["bitfinex","BTCUSD",1764629303333,0.05191659,86939.0,86936.0,0.01175512]
["bitfinex","BTCUSD",1764629303507,0.05191659,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1764629304050,0.05191659,86939.0,86936.0,0.00025241]
["bitfinex","BTCUSD",1764629304255,0.35092,86937.0,86936.0,0.00025241]
["bitfinex","BTCUSD",1764629305299,0.35092,86937.0,86936.0,0.00325241]
["bitfinex","BTCUSD",1764629305637,0.02792,86937.0,86936.0,0.00025241]
["bitfinex","BTCUSD",1764629305784,0.02792,86937.0,86936.0,0.00325241]
["bitfinex","BTCUSD",1764629305989,0.02792,86937.0,86898.0,0.05191659]
["bitfinex","BTCUSD",1764629305990,0.01150747,86900.0,86888.0,0.25424992]
["bitfinex","BTCUSD",1764629306256,0.01150827,86894.0,86888.0,0.00038545]
["bitfinex","BTCUSD",1764629306403,0.04188,86889.0,86888.0,0.00038545]
["bitfinex","BTCUSD",1764629306611,0.27205873,86889.0,86888.0,0.00038545]
["bitfinex","BTCUSD",1764629307155,0.04188,86889.0,86888.0,0.00038545]
["bitfinex","BTCUSD",1764629307698,0.05191659,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764629307903,0.323,86909.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764629308117,0.323,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764629308325,0.323,86909.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764629308326,0.01150655,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764629308472,0.05191659,86904.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764629308672,0.06342354,86904.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764629308874,0.01150734,86901.0,86893.0,0.02407]
["bitfinex","BTCUSD",1764629309040,0.01150774,86898.0,86893.0,0.02407]
["bitfinex","BTCUSD",1764629309239,0.011508,86896.0,86893.0,0.02407]
["bitfinex","BTCUSD",1764629309468,0.01150774,86898.0,86893.0,0.0355784]
["bitfinex","BTCUSD",1764629309674,0.011508,86896.0,86893.0,0.0355784]
["bitfinex","BTCUSD",1764629310364,0.011508,86896.0,86893.0,0.0135084]
["bitfinex","BTCUSD",1764629310948,0.011508,86896.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629310949,0.02894,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629311150,0.25910548,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629311415,0.27060999,86896.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629311416,0.01150721,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764629311560,0.01150774,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764629311768,0.01150787,86897.0,86893.0,0.0135084]
["bitfinex","BTCUSD",1764629312046,0.01150787,86897.0,86885.0,0.23018731]
["bitfinex","BTCUSD",1764629312047,0.01150787,86897.0,86887.0,0.23018248]
["bitfinex","BTCUSD",1764629312249,0.01150774,86898.0,86893.0,0.003]
["bitfinex","BTCUSD",1764629312522,0.01150774,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764629312663,0.2416685,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764629313005,0.01150787,86897.0,86893.0,0.003]
["bitfinex","BTCUSD",1764629313431,0.011508,86896.0,86893.0,0.003]
["bitfinex","BTCUSD",1764629313645,0.01150787,86897.0,86893.0,0.0125084]
["bitfinex","BTCUSD",1764629314057,0.01150787,86897.0,86893.0,0.24267638]
["bitfinex","BTCUSD",1764629314263,0.01150787,86897.0,86893.0,0.24167638]
["bitfinex","BTCUSD",1764629314463,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764629314689,0.01457,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764629314870,0.01457,86896.0,86893.0,0.0125084]
["bitfinex","BTCUSD",1764629315030,0.01457,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764629315234,0.01457,86896.0,86893.0,0.24167644]
["bitfinex","BTCUSD",1764629315432,0.02853,86894.0,86893.0,0.001]
["bitfinex","BTCUSD",1764629315635,0.04003827,86894.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764629315859,0.02853,86894.0,86890.0,0.24168488]
["bitfinex","BTCUSD",1764629316055,0.02853,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629316381,0.02853,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764629316541,0.04003827,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629317740,0.02853,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629318121,0.02853,86894.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629321243,0.25869548,86894.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629321455,0.02853,86894.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629321862,0.05706,86894.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629323908,0.02853,86894.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629325141,0.05706,86894.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629328653,0.10189054,86896.0,86893.0,0.00335741]
["bitfinex","BTCUSD",1764629328860,0.011508,86896.0,86893.0,0.002]
["bitfinex","BTCUSD",1764629329065,0.323,86906.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764629329392,0.56464216,86906.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629329561,0.05191659,86905.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629330869,0.37491659,86905.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629331069,0.60505537,86905.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629331317,0.6050549,86905.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629332695,0.323,86905.0,86904.0,0.07663]
["bitfinex","BTCUSD",1764629332893,0.01150655,86907.0,86904.0,0.07663]
["bitfinex","BTCUSD",1764629333217,0.24164038,86906.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629333614,0.553139,86904.0,86903.0,0.02342]
["bitfinex","BTCUSD",1764629333832,0.553139,86904.0,86896.0,0.04601]
["bitfinex","BTCUSD",1764629333833,0.01150747,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764629333998,0.01150734,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764629334398,0.01150734,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764629335008,0.01150734,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764629335376,0.01150747,86900.0,86897.0,0.01250787]
["bitfinex","BTCUSD",1764629335576,0.0248014,86899.0,86897.0,0.001]
["bitfinex","BTCUSD",1764629335716,0.0248014,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1764629336143,0.0248014,86901.0,86898.0,0.24166263]
["bitfinex","BTCUSD",1764629336347,0.0248014,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764629336684,0.0248014,86900.0,86899.0,0.04601]
["bitfinex","BTCUSD",1764629336980,0.0248014,86900.0,86899.0,0.07663]
["bitfinex","BTCUSD",1764629337766,0.0248014,86900.0,86899.0,0.07763]
["bitfinex","BTCUSD",1764629338650,0.05579779,86900.0,86899.0,0.07763]
["bitfinex","BTCUSD",1764629340090,0.05579779,86900.0,86899.0,0.03162]
["bitfinex","BTCUSD",1764629341530,0.0248014,86900.0,86899.0,0.03162]
["bitfinex","BTCUSD",1764629341914,0.57795099,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764629342903,0.61927951,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764629344913,0.61927951,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629345747,0.63086353,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629346081,0.58953501,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629346855,0.57795099,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629347057,0.58953501,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629347508,0.57795099,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629350658,0.58953501,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629353995,0.57795099,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629354706,0.57795099,86900.0,86899.0,0.03420793]
["bitfinex","BTCUSD",1764629355336,0.57795099,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629356540,0.61939592,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629357070,0.61939592,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629357629,0.57795099,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629357848,0.3478014,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629359840,0.3478014,86900.0,86899.0,0.03420793]
["bitfinex","BTCUSD",1764629360041,0.0248014,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629360291,0.0558835,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629360484,0.0248014,86900.0,86899.0,0.00216793]
["bitfinex","BTCUSD",1764629361863,0.0248014,86900.0,86899.0,0.03420793]
["bitfinex","BTCUSD",1764629362205,0.0248014,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629362406,0.0558835,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629367502,0.0248014,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629367699,0.05589701,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629368002,0.0248014,86900.0,86899.0,0.08225793]
["bitfinex","BTCUSD",1764629368365,0.0248014,86900.0,86899.0,0.093722]
["bitfinex","BTCUSD",1764629368613,0.0248014,86902.0,86901.0,0.01146407]
["bitfinex","BTCUSD",1764629369075,0.0248014,86902.0,86901.0,0.04350407]
["bitfinex","BTCUSD",1764629369511,0.0248014,86902.0,86901.0,0.09155407]
["bitfinex","BTCUSD",1764629370426,0.0248014,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764629370658,0.05295082,86912.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764629370659,0.02486918,86910.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764629370878,0.02486918,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764629371105,0.02486918,86916.0,86915.0,0.27466987]
["bitfinex","BTCUSD",1764629371334,0.02486918,86916.0,86915.0,0.30403987]
["bitfinex","BTCUSD",1764629372405,0.323,86921.0,86915.0,0.30403987]
["bitfinex","BTCUSD",1764629372406,0.02486918,86918.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764629372640,0.02486918,86920.0,86918.0,0.23009988]
["bitfinex","BTCUSD",1764629372866,0.02486918,86921.0,86919.0,0.23009714]
["bitfinex","BTCUSD",1764629373052,0.323,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764629373264,0.34784323,86924.0,86923.0,0.25945869]
["bitfinex","BTCUSD",1764629373481,0.34784323,86924.0,86923.0,0.30401869]
["bitfinex","BTCUSD",1764629373712,0.02484323,86924.0,86923.0,0.30401869]
["bitfinex","BTCUSD",1764629373948,0.02484323,86933.0,86931.0,0.23006594]
["bitfinex","BTCUSD",1764629374343,0.02484323,86933.0,86932.0,0.0953]
["bitfinex","BTCUSD",1764629374924,0.04259753,86942.0,86937.0,0.24155293]
["bitfinex","BTCUSD",1764629375143,0.0001155,86942.0,86941.0,0.05074]
["bitfinex","BTCUSD",1764629375584,0.0001155,86942.0,86941.0,0.09301]
["bitfinex","BTCUSD",1764629375842,0.23015391,86942.0,86941.0,0.09301]
["bitfinex","BTCUSD",1764629376495,0.23015391,86942.0,86941.0,0.09401]
["bitfinex","BTCUSD",1764629376701,0.25499714,86942.0,86941.0,0.09401]
["bitfinex","BTCUSD",1764629377304,0.02495873,86942.0,86941.0,0.09401]
["bitfinex","BTCUSD",1764629378203,0.0001155,86942.0,86941.0,0.09401]
["bitfinex","BTCUSD",1764629378990,0.0001155,86942.0,86941.0,0.10547407]
["bitfinex","BTCUSD",1764629379956,0.0001155,86942.0,86941.0,0.11225]
["bitfinex","BTCUSD",1764629380124,0.0001155,86942.0,86941.0,0.12371407]
["bitfinex","BTCUSD",1764629381225,0.0001155,86942.0,86941.0,0.18623706]
["bitfinex","BTCUSD",1764629381441,0.02469792,86977.0,86973.0,0.22995514]
["bitfinex","BTCUSD",1764629381656,0.00011557,86977.0,86974.0,0.05376768]
["bitfinex","BTCUSD",1764629381885,0.00011557,86977.0,86976.0,0.0297]
["bitfinex","BTCUSD",1764629382242,0.00011557,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764629382422,0.00011557,86977.0,86976.0,0.0297]
["bitfinex","BTCUSD",1764629382762,0.00011557,86977.0,86976.0,0.25964849]
["bitfinex","BTCUSD",1764629383820,0.00011557,86977.0,86976.0,0.26064849]
["bitfinex","BTCUSD",1764629384225,0.00011557,86977.0,86976.0,0.30291849]
["bitfinex","BTCUSD",1764629388111,0.00011557,86977.0,86976.0,0.31438256]
["bitfinex","BTCUSD",1764629388577,0.00011557,86977.0,86976.0,0.30291849]
["bitfinex","BTCUSD",1764629389742,0.00011557,86977.0,86976.0,0.31438256]
["bitfinex","BTCUSD",1764629391139,0.00011557,86977.0,86976.0,0.32115849]
["bitfinex","BTCUSD",1764629391388,0.00011557,86977.0,86976.0,0.33262256]
["bitfinex","BTCUSD",1764629393093,0.00011557,86977.0,86976.0,0.33162256]
["bitfinex","BTCUSD",1764629393450,0.00011557,86977.0,86976.0,0.33662256]
["bitfinex","BTCUSD",1764629398827,0.01149491,86995.0,86993.0,0.05151]
["bitfinex","BTCUSD",1764629399041,0.01153472,86997.0,86994.0,0.0297]
["bitfinex","BTCUSD",1764629399238,0.01153472,86997.0,86996.0,0.0297]
["bitfinex","BTCUSD",1764629399612,0.01153472,86997.0,86996.0,0.07197]
["bitfinex","BTCUSD",1764629400247,0.2414277,86997.0,86996.0,0.07197]
["bitfinex","BTCUSD",1764629400913,4.008e-05,86997.0,86996.0,0.08343407]
["bitfinex","BTCUSD",1764629401529,4.008e-05,86997.0,86996.0,0.08443407]
["bitfinex","BTCUSD",1764629401770,30.06864008,87000.0,86999.0,0.25958769]
["bitfinex","BTCUSD",1764629401969,30.06864008,87000.0,86999.0,0.32009769]
["bitfinex","BTCUSD",1764629402485,30.06864008,87000.0,86999.0,0.25958769]
["bitfinex","BTCUSD",1764629402646,30.06864008,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764629403088,30.06864008,87000.0,86999.0,0.25958769]
["bitfinex","BTCUSD",1764629403239,30.06864008,87000.0,86999.0,0.30185769]
["bitfinex","BTCUSD",1764629404247,30.09332001,87000.0,86999.0,0.30185769]
["bitfinex","BTCUSD",1764629404447,30.06864008,87000.0,86999.0,0.30185769]
["bitfinex","BTCUSD",1764629404679,30.06864008,87000.0,86999.0,0.25958769]
["bitfinex","BTCUSD",1764629404898,30.06864008,87000.0,86999.0,0.30285769]
["bitfinex","BTCUSD",1764629405272,30.0933286,87000.0,86999.0,0.30285769]
["bitfinex","BTCUSD",1764629405477,30.0933286,87000.0,86999.0,0.26058769]
["bitfinex","BTCUSD",1764629405882,30.0933286,87000.0,86999.0,0.30450769]
["bitfinex","BTCUSD",1764629406685,29.88114277,87000.0,86999.0,0.30450769]
["bitfinex","BTCUSD",1764629406891,29.66678917,87000.0,86999.0,0.30450769]
["bitfinex","BTCUSD",1764629407423,29.69150014,87000.0,86999.0,0.30450769]
["bitfinex","BTCUSD",1764629408934,29.69150014,87000.0,86999.0,0.0307]
["bitfinex","BTCUSD",1764629409143,29.69150014,87000.0,86999.0,0.01924]
["bitfinex","BTCUSD",1764629409341,29.69150014,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764629409746,29.69150014,87000.0,86999.0,5.001]
["bitfinex","BTCUSD",1764629411637,29.72259575,87000.0,86999.0,5.001]
["bitfinex","BTCUSD",1764629412263,29.72259575,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629413264,29.69150014,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629414095,30.01450014,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629421946,29.69150014,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629422147,29.75351262,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629422348,29.69150014,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629429386,29.73289169,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629430422,29.69150014,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629431021,29.4987797,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629433735,29.49890674,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629439649,29.72879179,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629441747,30.0828393,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629441956,30.05179179,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629442166,30.13255478,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629442369,30.17870983,87000.0,86999.0,5.0]
["bitfinex","BTCUSD",1764629442775,30.17870983,87000.0,86999.0,4.93782119]
["bitfinex","BTCUSD",1764629442989,30.17870983,87000.0,86999.0,4.21258119]
["bitfinex","BTCUSD",1764629443194,32.22013617,87000.0,86999.0,4.21258119]
["bitfinex","BTCUSD",1764629443387,32.2513648,87000.0,86999.0,4.21258119]
["bitfinex","BTCUSD",1764629444205,32.23630453,87000.0,86999.0,4.21258119]
["bitfinex","BTCUSD",1764629445236,32.23630453,87000.0,86999.0,4.17804525]
["bitfinex","BTCUSD",1764629445411,32.25822786,87000.0,86999.0,4.14349997]
["bitfinex","BTCUSD",1764629445775,32.23630453,87000.0,86999.0,3.44466877]
["bitfinex","BTCUSD",1764629445928,32.23630453,87000.0,86999.0,2.98411265]
["bitfinex","BTCUSD",1764629445929,32.25722786,87000.0,86999.0,2.98411265]
["bitfinex","BTCUSD",1764629446116,32.25822786,87000.0,86999.0,2.88701363]
["bitfinex","BTCUSD",1764629446315,32.29954517,87000.0,86999.0,2.85246835]
["bitfinex","BTCUSD",1764629446514,32.27762184,87000.0,86999.0,2.81792307]
["bitfinex","BTCUSD",1764629446742,32.27762184,87000.0,86999.0,2.78337779]
["bitfinex","BTCUSD",1764629446944,32.29285955,87000.0,86999.0,2.5368174]
["bitfinex","BTCUSD",1764629447241,32.29285955,87000.0,86999.0,1.91175275]
["bitfinex","BTCUSD",1764629447475,32.29285955,87000.0,86999.0,1.87694747]
["bitfinex","BTCUSD",1764629447677,32.29285955,87000.0,86999.0,1.84240219]
["bitfinex","BTCUSD",1764629447838,32.29285955,87000.0,86999.0,0.95923275]
["bitfinex","BTCUSD",1764629448039,32.29585955,87000.0,86999.0,0.33141988]
["bitfinex","BTCUSD",1764629448404,0.323,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764629448693,0.323,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764629449062,0.323,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764629449522,0.323,86949.0,86937.0,0.02577]
["bitfinex","BTCUSD",1764629449808,0.323,86949.0,86945.0,0.001]
["bitfinex","BTCUSD",1764629450058,0.323,86954.0,86948.0,0.05881]
["bitfinex","BTCUSD",1764629450287,0.323,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764629450505,0.05191659,86953.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764629450938,0.05191659,86953.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764629450939,0.05191659,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764629451739,0.01150205,86962.0,86952.0,0.03304]
["bitfinex","BTCUSD",1764629451858,0.01149768,86974.0,86961.0,0.05881]
["bitfinex","BTCUSD",1764629452059,0.05191659,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629452482,0.05191659,86968.0,86961.0,0.05881]
["bitfinex","BTCUSD",1764629452483,0.05191659,86968.0,86961.0,0.2672557]
["bitfinex","BTCUSD",1764629452683,0.05191659,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629452897,0.05191659,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764629453095,0.05191659,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629453300,0.05191659,86968.0,86964.0,0.003]
["bitfinex","BTCUSD",1764629454327,0.05191659,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764629454524,0.05191659,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629454851,0.05191659,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764629455394,0.05191659,86968.0,86964.0,0.003]
["bitfinex","BTCUSD",1764629455601,0.05191659,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629455944,0.05191659,86968.0,86963.0,0.003]
["bitfinex","BTCUSD",1764629456306,0.05191659,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764629457058,0.05191659,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629457626,0.24145938,86972.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629457627,0.01149663,86982.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764629457827,0.05191659,86969.0,86963.0,0.06257914]
["bitfinex","BTCUSD",1764629458029,0.05191659,86969.0,86963.0,0.05108]
["bitfinex","BTCUSD",1764629458436,0.06341493,86969.0,86963.0,0.05108]
["bitfinex","BTCUSD",1764629458839,0.01149848,86968.0,86965.0,0.002]
["bitfinex","BTCUSD",1764629459040,0.06341493,86969.0,86963.0,0.06257914]
["bitfinex","BTCUSD",1764629459225,0.05191659,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629460111,0.06341493,86969.0,86963.0,0.05608]
["bitfinex","BTCUSD",1764629460571,0.06341493,86969.0,86963.0,0.05108]
["bitfinex","BTCUSD",1764629461003,0.06341493,86969.0,86965.0,0.005]
["bitfinex","BTCUSD",1764629461177,0.01149848,86968.0,86963.0,0.06257914]
["bitfinex","BTCUSD",1764629461584,0.01149848,86968.0,86963.0,0.06757914]
["bitfinex","BTCUSD",1764629461952,0.01149848,86968.0,86963.0,0.05108]
["bitfinex","BTCUSD",1764629462271,0.01149861,86967.0,86965.0,0.005]
["bitfinex","BTCUSD",1764629462542,0.01149861,86967.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629463444,0.01149848,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764629463445,0.01149848,86968.0,86963.0,0.05108]
["bitfinex","BTCUSD",1764629463604,0.06341493,86969.0,86963.0,0.06257914]
["bitfinex","BTCUSD",1764629463812,0.001,86968.0,86963.0,0.06757914]
["bitfinex","BTCUSD",1764629464006,0.01149848,86968.0,86963.0,0.05108]
["bitfinex","BTCUSD",1764629464218,0.06341493,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629464420,0.001,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764629464631,0.05191659,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629464831,0.001,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629465255,0.06341493,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764629465595,0.001,86967.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629466006,0.001,86967.0,86964.0,0.01161458]
["bitfinex","BTCUSD",1764629466142,0.001,86967.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629467096,0.023,86968.0,86964.0,0.01161458]
["bitfinex","BTCUSD",1764629467497,0.024,86968.0,86964.0,0.00511557]
["bitfinex","BTCUSD",1764629467802,0.01149848,86968.0,86964.0,0.00511557]
["bitfinex","BTCUSD",1764629467957,0.01149848,86968.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629468204,0.22997617,86966.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629468916,0.04951,86965.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629469112,0.04951,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629469322,0.22997617,86966.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629469533,0.323,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629469703,0.3235,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629470072,0.37251,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629470279,0.39730111,86965.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629470481,0.39730111,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629470949,0.39730111,86965.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629471144,0.34829111,86965.0,86964.0,0.00011557]
["bitfinex","BTCUSD",1764629471560,0.34829111,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629471774,0.39832033,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629472188,0.07532033,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629476913,0.05051,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629477338,0.0753437,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629478926,0.11807186,86966.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629479137,0.00049,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629481227,0.32349,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629482776,0.38601299,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629485956,0.42059621,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629487575,0.43218023,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629488150,0.42059621,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629488954,0.43218023,86965.0,86964.0,0.00611557]
["bitfinex","BTCUSD",1764629490008,0.01150139,86946.0,86942.0,0.09483]
["bitfinex","BTCUSD",1764629490212,0.01150125,86947.0,86942.0,0.09483]
["bitfinex","BTCUSD",1764629490575,0.01150139,86946.0,86942.0,0.09483]
["bitfinex","BTCUSD",1764629490790,0.01150125,86947.0,86942.0,0.09483]
["bitfinex","BTCUSD",1764629492336,0.001,86946.0,86942.0,0.10383]
["bitfinex","BTCUSD",1764629492535,0.01150139,86946.0,86942.0,0.09583]
["bitfinex","BTCUSD",1764629493865,0.23003465,86944.0,86942.0,0.09483]
["bitfinex","BTCUSD",1764629494057,0.23003465,86944.0,86943.0,0.06588]
["bitfinex","BTCUSD",1764629494545,0.23003465,86944.0,86943.0,0.16557]
["bitfinex","BTCUSD",1764629495644,0.23003465,86944.0,86943.0,0.16457]
["bitfinex","BTCUSD",1764629496153,0.23103465,86944.0,86943.0,0.17257]
["bitfinex","BTCUSD",1764629496563,0.23103465,86944.0,86943.0,0.17357]
["bitfinex","BTCUSD",1764629496994,0.001,86944.0,86943.0,0.17357]
["bitfinex","BTCUSD",1764629500555,0.001,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629500900,0.324,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629501109,0.34882821,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629502101,0.36933821,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629502327,0.38984821,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629502555,0.4523712,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629502713,0.46395522,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629502914,0.49854686,86944.0,86943.0,0.009]
["bitfinex","BTCUSD",1764629503115,0.51678686,86944.0,86943.0,0.008]
["bitfinex","BTCUSD",1764629504401,0.33450337,86931.0,86928.0,0.00025244]
["bitfinex","BTCUSD",1764629504584,0.02941,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629504988,0.38700339,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629505195,0.43232374,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629506079,0.43332374,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629506253,0.43232374,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629507953,0.44390776,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629508153,0.44490776,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629508897,0.44390776,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629509322,0.44490776,86929.0,86928.0,0.00736794]
["bitfinex","BTCUSD",1764629510364,0.43332374,86929.0,86928.0,0.00736794]
["bitfinex","BTCUSD",1764629510874,0.50743075,86929.0,86928.0,0.00736794]
["bitfinex","BTCUSD",1764629511080,0.43105374,86929.0,86928.0,0.00736794]
["bitfinex","BTCUSD",1764629511484,0.41181374,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629511798,0.41181374,86929.0,86928.0,0.00636794]
["bitfinex","BTCUSD",1764629512001,0.41281374,86929.0,86928.0,0.00636794]
["bitfinex","BTCUSD",1764629512201,0.41181374,86929.0,86928.0,0.00036794]
["bitfinex","BTCUSD",1764629512417,0.41181374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629512601,0.43332374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629513177,0.4745927,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629514164,0.43332374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629514378,0.40391374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629514587,0.38340374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629515015,0.40391374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629516289,0.38340374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629517898,0.40391374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629520242,0.42442374,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629520626,0.43532033,86929.0,86928.0,0.00536794]
["bitfinex","BTCUSD",1764629520825,0.43532033,86929.0,86928.0,0.06920794]
["bitfinex","BTCUSD",1764629521091,0.40072694,86929.0,86928.0,0.16779794]
["bitfinex","BTCUSD",1764629521934,0.40072694,86929.0,86928.0,0.06920794]
["bitfinex","BTCUSD",1764629522372,0.39972694,86929.0,86928.0,0.06420794]
["bitfinex","BTCUSD",1764629522635,0.40072694,86929.0,86928.0,0.07220794]
["bitfinex","BTCUSD",1764629523267,0.34881035,86929.0,86928.0,0.07220794]
["bitfinex","BTCUSD",1764629524593,0.34881035,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629526262,0.34881035,86929.0,86928.0,0.16812794]
["bitfinex","BTCUSD",1764629526461,0.34881035,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629527225,0.37975345,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629528189,0.02581035,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629528468,0.001,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629530209,0.02581035,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629531993,0.34881035,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629532163,0.37975345,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629533605,0.34881035,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629535533,0.34881035,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629537023,0.34881035,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629537634,0.34881035,86929.0,86928.0,0.16812794]
["bitfinex","BTCUSD",1764629537836,0.02581035,86929.0,86928.0,0.17959201]
["bitfinex","BTCUSD",1764629538244,0.25588316,86929.0,86928.0,0.16812794]
["bitfinex","BTCUSD",1764629539645,0.25588316,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629540063,0.25588316,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629540345,0.2972848,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629541784,0.25588316,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629541986,0.57888316,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629542734,0.57888316,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629542871,0.57888316,86929.0,86928.0,0.16812794]
["bitfinex","BTCUSD",1764629543070,0.57888316,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629543294,0.6202848,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629543722,0.6202848,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629543936,0.6202848,86929.0,86928.0,0.16812794]
["bitfinex","BTCUSD",1764629544215,0.6202848,86929.0,86928.0,0.07190794]
["bitfinex","BTCUSD",1764629544410,0.6202848,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629545772,0.57888316,86929.0,86928.0,0.00836794]
["bitfinex","BTCUSD",1764629546676,0.61990316,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629547078,0.65449763,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629548055,0.66608165,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629548460,0.72805172,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629548794,0.66608165,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629549197,0.72826154,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629549547,0.74684464,86929.0,86928.0,0.00550794]
["bitfinex","BTCUSD",1764629549769,0.55312046,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764629549970,0.60734081,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629550179,0.62785081,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629550401,0.66245358,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629550582,0.6740376,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629550912,0.7154891,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629551350,0.6750376,86911.0,86910.0,0.00778545]
["bitfinex","BTCUSD",1764629551960,0.66345358,86911.0,86910.0,0.00778545]
["bitfinex","BTCUSD",1764629554019,0.66245358,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629554361,0.66345358,86911.0,86910.0,0.00678545]
["bitfinex","BTCUSD",1764629554562,0.66245358,86911.0,86910.0,0.00078545]
["bitfinex","BTCUSD",1764629554963,0.66345358,86911.0,86910.0,0.00578545]
["bitfinex","BTCUSD",1764629555401,0.66345358,86911.0,86910.0,0.00635358]
["bitfinex","BTCUSD",1764629555806,0.73756059,86911.0,86910.0,0.00635358]
["bitfinex","BTCUSD",1764629556684,0.64294358,86911.0,86910.0,0.00635358]
["bitfinex","BTCUSD",1764629556883,0.41443615,86911.0,86910.0,0.16495358]
["bitfinex","BTCUSD",1764629557109,0.34881035,86911.0,86910.0,0.16495358]
["bitfinex","BTCUSD",1764629557674,0.34781035,86911.0,86910.0,0.15995358]
["bitfinex","BTCUSD",1764629558226,0.57893081,86911.0,86910.0,0.16095358]
["bitfinex","BTCUSD",1764629558579,0.34881035,86911.0,86910.0,0.16095358]
["bitfinex","BTCUSD",1764629561893,0.34881035,86911.0,86910.0,0.06490358]
["bitfinex","BTCUSD",1764629562553,0.34881035,86911.0,86910.0,0.16095358]
["bitfinex","BTCUSD",1764629563715,0.34881035,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629564460,0.36932035,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629564677,0.38983035,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629565082,0.42085338,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629566912,0.40034338,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629568187,0.36932035,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629569067,0.4039216,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629571174,0.43495598,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629572531,0.4039216,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629577248,0.4658831,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629577448,0.4453731,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629578277,0.4658831,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629579197,0.4244316,86911.0,86910.0,0.00235358]
["bitfinex","BTCUSD",1764629581641,0.4234316,86911.0,86910.0,0.00135358]
["bitfinex","BTCUSD",1764629582000,0.4244316,86911.0,86910.0,0.00435358]
["bitfinex","BTCUSD",1764629593642,0.1014316,86911.0,86910.0,0.00435358]
["bitfinex","BTCUSD",1764629596082,0.0809216,86911.0,86910.0,0.00435358]
["bitfinex","BTCUSD",1764629596528,0.52841872,86911.0,86910.0,0.00435358]
["bitfinex","BTCUSD",1764629596735,0.49853861,86911.0,86910.0,0.00435358]
["bitfinex","BTCUSD",1764629597362,0.83125047,86911.0,86910.0,0.00435358]
["bitfinex","BTCUSD",1764629597728,0.83125047,86911.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764629597729,0.23019992,86881.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764629597926,0.23909992,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629598195,0.23909992,86881.0,86880.0,0.00146298]
["bitfinex","BTCUSD",1764629599750,0.24009992,86881.0,86880.0,0.00946298]
["bitfinex","BTCUSD",1764629600124,0.24009992,86881.0,86880.0,0.01046298]
["bitfinex","BTCUSD",1764629600482,0.26060992,86881.0,86880.0,0.01046298]
["bitfinex","BTCUSD",1764629601092,0.29522155,86881.0,86880.0,0.01046298]
["bitfinex","BTCUSD",1764629601479,0.37199104,86881.0,86880.0,0.01046298]
["bitfinex","BTCUSD",1764629602061,0.37099104,86881.0,86880.0,0.00246298]
["bitfinex","BTCUSD",1764629602210,0.37099104,86881.0,86880.0,0.00146298]
["bitfinex","BTCUSD",1764629602409,0.37199104,86881.0,86880.0,0.00446298]
["bitfinex","BTCUSD",1764629602618,0.37099104,86881.0,86880.0,0.00246298]
["bitfinex","BTCUSD",1764629602881,0.69399104,86881.0,86880.0,0.00246298]
["bitfinex","BTCUSD",1764629603038,0.69499104,86881.0,86880.0,0.00446298]
["bitfinex","BTCUSD",1764629603249,0.67448104,86881.0,86880.0,0.00446298]
["bitfinex","BTCUSD",1764629605491,0.61366445,86881.0,86880.0,0.00446298]
["bitfinex","BTCUSD",1764629606396,0.57905282,86881.0,86880.0,0.00446298]
["bitfinex","BTCUSD",1764629606598,0.57905282,86881.0,86880.0,0.15784298]
["bitfinex","BTCUSD",1764629606764,0.57905282,86881.0,86880.0,0.06734298]
["bitfinex","BTCUSD",1764629606967,0.57905282,86881.0,86880.0,0.15784298]
["bitfinex","BTCUSD",1764629607383,0.55419992,86881.0,86880.0,0.06734298]
["bitfinex","BTCUSD",1764629607917,0.324,86881.0,86880.0,0.06734298]
["bitfinex","BTCUSD",1764629608126,0.324,86881.0,86880.0,0.15784298]
["bitfinex","BTCUSD",1764629608264,0.001,86881.0,86880.0,0.15784298]
["bitfinex","BTCUSD",1764629608467,0.001,86881.0,86880.0,0.16930705]
["bitfinex","BTCUSD",1764629609286,0.323,86888.0,86885.0,0.01146407]
["bitfinex","BTCUSD",1764629609601,0.323,86888.0,86887.0,0.15238]
["bitfinex","BTCUSD",1764629610104,0.01150893,86889.0,86887.0,0.15238]
["bitfinex","BTCUSD",1764629610105,0.323,86889.0,86887.0,0.15238]
["bitfinex","BTCUSD",1764629610304,0.323,86889.0,86888.0,0.15585]
["bitfinex","BTCUSD",1764629610667,0.323,86889.0,86888.0,0.16731407]
["bitfinex","BTCUSD",1764629610851,0.0115084,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764629611050,0.0115084,86893.0,86892.0,0.1077]
["bitfinex","BTCUSD",1764629611329,0.0115084,86893.0,86892.0,0.20089]
["bitfinex","BTCUSD",1764629611745,0.0115084,86893.0,86892.0,0.19989]
["bitfinex","BTCUSD",1764629612358,0.0125084,86893.0,86892.0,0.20089]
["bitfinex","BTCUSD",1764629614069,0.03732758,86893.0,86892.0,0.20089]
["bitfinex","BTCUSD",1764629614916,0.03732758,86893.0,86892.0,0.1077]
["bitfinex","BTCUSD",1764629615333,0.03732758,86893.0,86892.0,0.10826832]
["bitfinex","BTCUSD",1764629615538,0.03632758,86893.0,86892.0,0.10726832]
["bitfinex","BTCUSD",1764629615999,0.23016764,86894.0,86892.0,0.11126832]
["bitfinex","BTCUSD",1764629616219,0.23016764,86894.0,86892.0,0.1107]
["bitfinex","BTCUSD",1764629616639,0.0115084,86893.0,86892.0,0.1107]
["bitfinex","BTCUSD",1764629617242,0.0115084,86893.0,86892.0,0.20391]
["bitfinex","BTCUSD",1764629617448,0.0125084,86893.0,86892.0,0.1107]
["bitfinex","BTCUSD",1764629617648,0.0125084,86893.0,86892.0,0.1117]
["bitfinex","BTCUSD",1764629619224,0.0125084,86893.0,86892.0,0.20891]
["bitfinex","BTCUSD",1764629620850,0.0125084,86893.0,86892.0,0.1117]
["bitfinex","BTCUSD",1764629623661,0.04636002,86894.0,86892.0,0.20891]
["bitfinex","BTCUSD",1764629623933,0.0115084,86893.0,86892.0,0.1117]
["bitfinex","BTCUSD",1764629624376,0.0115084,86893.0,86892.0,0.11226832]
["bitfinex","BTCUSD",1764629624603,0.0115084,86893.0,86892.0,0.11126832]
["bitfinex","BTCUSD",1764629624958,0.0115084,86893.0,86892.0,0.11226832]
["bitfinex","BTCUSD",1764629626644,0.0115084,86893.0,86892.0,0.11126832]
["bitfinex","BTCUSD",1764629627008,0.0115084,86893.0,86892.0,0.11226832]
["bitfinex","BTCUSD",1764629628003,0.0350184,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629630266,0.0115084,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629631551,0.0350184,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629633002,0.0585284,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629633851,0.11447631,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629634003,0.12606033,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629634362,0.08337501,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629634766,0.09495903,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629635522,0.08337501,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629635723,0.09495903,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629636284,0.08337501,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629637566,0.5103664,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629637738,0.48048202,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629638154,0.49872202,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629638747,0.487138,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629638871,0.49872202,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629641484,0.487138,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629643581,0.463628,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629644247,0.484798,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629647697,0.52042542,86893.0,86892.0,0.00556832]
["bitfinex","BTCUSD",1764629647905,0.23019992,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629648097,0.37673611,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629648315,0.73249013,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629648511,0.82918236,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629648952,0.88233447,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629649153,0.76710851,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629649386,0.76710851,86881.0,86880.0,0.00351566]
["bitfinex","BTCUSD",1764629649521,0.76710851,86881.0,86880.0,0.00051566]
["bitfinex","BTCUSD",1764629649737,0.76710851,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629649938,0.85290661,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629650134,0.91486108,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629650367,0.87843045,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629650584,0.85284154,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629650933,0.84125752,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629651299,0.9031864,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629651575,0.91477042,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629652157,0.85284154,86881.0,86880.0,0.00151566]
["bitfinex","BTCUSD",1764629653531,0.84125752,86881.0,86880.0,0.00189462]
["bitfinex","BTCUSD",1764629653738,0.9663941,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764629654359,1.2108941,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764629654556,1.19931008,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764629654761,0.62733343,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764629654988,0.73277121,86871.0,86870.0,0.00051577]
["bitfinex","BTCUSD",1764629655178,0.75392689,86871.0,86870.0,0.00083164]
["bitfinex","BTCUSD",1764629655379,0.7885529,86871.0,86870.0,0.00083164]
["bitfinex","BTCUSD",1764629656050,0.7885529,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629656250,0.74732098,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629656880,0.75894694,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629658356,0.8741729,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629658568,0.75894694,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629659950,1.00344694,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629662581,3.00344694,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629663638,1.06523669,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629664198,1.00344694,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629667303,1.1186729,86871.0,86870.0,0.00183164]
["bitfinex","BTCUSD",1764629667897,0.64686243,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629668094,0.76337071,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629668296,0.72275333,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629668500,0.92267791,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629668807,1.0585108,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629669628,1.0595108,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629671017,1.0585108,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629671166,1.0615108,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764629673586,1.0615108,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629673792,1.17673676,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629674201,0.7987708,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629674410,0.61685392,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629674537,0.61677262,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629674938,0.67929561,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629675153,0.68906561,86851.0,86850.0,0.00063191]
["bitfinex","BTCUSD",1764629675397,0.68706561,86851.0,86850.0,0.0006319]
["bitfinex","BTCUSD",1764629675753,0.68806561,86851.0,86850.0,0.0016319]
["bitfinex","BTCUSD",1764629675968,0.68706561,86851.0,86850.0,0.0016319]
["bitfinex","BTCUSD",1764629682718,0.62454262,86851.0,86850.0,0.0016319]
["bitfinex","BTCUSD",1764629682949,0.55330596,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629683122,0.5780062,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629684069,0.61926896,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629684499,0.62026896,86841.0,86840.0,0.0014]
["bitfinex","BTCUSD",1764629688613,0.62026896,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629688779,0.63003896,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629688979,0.63980896,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629690777,0.61510872,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629691113,0.58886015,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629694166,0.57909015,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629694447,0.62042806,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629694638,0.63019806,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629695432,0.58886015,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629696191,0.57909015,86841.0,86840.0,0.15501603]
["bitfinex","BTCUSD",1764629699118,0.5791235,86841.0,86840.0,0.15501603]
["bitfinex","BTCUSD",1764629699252,0.61014677,86841.0,86840.0,0.15501603]
["bitfinex","BTCUSD",1764629699886,0.5791235,86841.0,86840.0,0.15501603]
["bitfinex","BTCUSD",1764629700094,0.5791235,86841.0,86840.0,0.06300603]
["bitfinex","BTCUSD",1764629700298,0.5791235,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629700479,0.5888935,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629701490,0.5791235,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629701688,0.5791235,86841.0,86840.0,0.15501603]
["bitfinex","BTCUSD",1764629702124,0.5791235,86841.0,86840.0,0.00171603]
["bitfinex","BTCUSD",1764629715972,0.5791235,86841.0,86840.0,0.05492603]
["bitfinex","BTCUSD",1764629716183,0.5791235,86841.0,86840.0,0.13959603]
["bitfinex","BTCUSD",1764629716385,0.01151463,86846.0,86840.0,0.13959603]
["bitfinex","BTCUSD",1764629716386,0.00011534,86851.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764629716590,0.00124232,86874.0,86873.0,0.01146407]
["bitfinex","BTCUSD",1764629716802,0.00124232,86874.0,86873.0,0.34326112]
["bitfinex","BTCUSD",1764629717035,0.00124232,86874.0,86873.0,0.43939519]
["bitfinex","BTCUSD",1764629717246,0.00124232,86874.0,86873.0,0.42793112]
["bitfinex","BTCUSD",1764629717481,0.00124232,86874.0,86873.0,0.43939519]
["bitfinex","BTCUSD",1764629719092,0.00224232,86874.0,86873.0,0.44439519]
["bitfinex","BTCUSD",1764629724053,0.00224232,86874.0,86873.0,0.19593407]
["bitfinex","BTCUSD",1764629724252,0.00224232,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1764629724453,0.00224232,86874.0,86873.0,0.05821]
["bitfinex","BTCUSD",1764629724656,0.00224232,86874.0,86873.0,0.14288]
["bitfinex","BTCUSD",1764629725655,0.00224232,86874.0,86873.0,0.07645]
["bitfinex","BTCUSD",1764629726182,0.00224232,86874.0,86873.0,0.16112]
["bitfinex","BTCUSD",1764629726587,0.00224232,86874.0,86873.0,0.39134112]
["bitfinex","BTCUSD",1764629727775,0.00224232,86874.0,86873.0,0.16112]
["bitfinex","BTCUSD",1764629728970,0.00224232,86874.0,86873.0,0.39134112]
["bitfinex","BTCUSD",1764629729405,0.00224232,86874.0,86873.0,0.16112]
["bitfinex","BTCUSD",1764629731217,0.00224232,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1764629731368,0.02523232,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1764629731568,0.00224232,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1764629731792,0.01151026,86879.0,86873.0,0.06761105]
["bitfinex","BTCUSD",1764629731995,0.01151039,86878.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764629732289,0.01162592,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764629732489,0.01162592,86879.0,86878.0,0.0511]
["bitfinex","BTCUSD",1764629732917,0.01162592,86879.0,86875.0,0.01146407]
["bitfinex","BTCUSD",1764629732918,0.23021317,86876.0,86875.0,0.01146407]
["bitfinex","BTCUSD",1764629733100,0.23021847,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1764629733301,0.26593847,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1764629734120,0.26593847,86874.0,86870.0,0.01824]
["bitfinex","BTCUSD",1764629734121,0.23022642,86871.0,86870.0,0.01824]
["bitfinex","BTCUSD",1764629734938,0.01151105,86873.0,86870.0,0.14501]
["bitfinex","BTCUSD",1764629735201,0.23021847,86874.0,86872.0,0.0511]
["bitfinex","BTCUSD",1764629735334,0.23021847,86874.0,86873.0,0.0511]
["bitfinex","BTCUSD",1764629735869,0.01151065,86876.0,86873.0,0.13054]
["bitfinex","BTCUSD",1764629736072,0.01151065,86876.0,86875.0,0.05098]
["bitfinex","BTCUSD",1764629736257,0.01162592,86879.0,86875.0,0.05098]
["bitfinex","BTCUSD",1764629736442,0.001,86871.0,86870.0,0.04621552]
["bitfinex","BTCUSD",1764629736641,0.01151079,86875.0,86870.0,0.02970407]
["bitfinex","BTCUSD",1764629736837,0.01151079,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764629737060,0.01151079,86875.0,86874.0,0.05098]
["bitfinex","BTCUSD",1764629737259,0.24172606,86876.0,86874.0,0.05098]
["bitfinex","BTCUSD",1764629737495,0.24172606,86876.0,86875.0,0.13042]
["bitfinex","BTCUSD",1764629737695,0.24172606,86876.0,86875.0,0.12942]
["bitfinex","BTCUSD",1764629738378,0.24172606,86876.0,86875.0,0.12842]
["bitfinex","BTCUSD",1764629738586,0.24172606,86876.0,86875.0,0.12942]
["bitfinex","BTCUSD",1764629739772,0.24272606,86876.0,86875.0,0.13342]
["bitfinex","BTCUSD",1764629741774,0.24272606,86876.0,86875.0,0.15166]
["bitfinex","BTCUSD",1764629745153,0.001,86876.0,86875.0,0.15166]
["bitfinex","BTCUSD",1764629745360,0.24272606,86876.0,86875.0,0.15166]
["bitfinex","BTCUSD",1764629747922,0.26891606,86876.0,86875.0,0.02324]
["bitfinex","BTCUSD",1764629755714,0.24272606,86876.0,86875.0,0.02324]
["bitfinex","BTCUSD",1764629755958,0.67277089,86876.0,86875.0,0.005]
["bitfinex","BTCUSD",1764629756169,0.68435491,86876.0,86875.0,0.005]
["bitfinex","BTCUSD",1764629757051,0.68435491,86876.0,86875.0,0.004]
["bitfinex","BTCUSD",1764629758220,0.23026883,86855.0,86854.0,0.04137]
["bitfinex","BTCUSD",1764629758357,0.23026883,86855.0,86854.0,0.05961]
["bitfinex","BTCUSD",1764629758717,0.23026883,86855.0,86854.0,0.11059]
["bitfinex","BTCUSD",1764629758858,0.23026883,86855.0,86854.0,0.19003]
["bitfinex","BTCUSD",1764629759465,0.23126883,86855.0,86854.0,0.19603]
["bitfinex","BTCUSD",1764629759668,0.23126883,86855.0,86854.0,0.19703]
["bitfinex","BTCUSD",1764629760776,0.001,86855.0,86854.0,0.19703]
["bitfinex","BTCUSD",1764629761834,0.001,86855.0,86854.0,0.06661]
["bitfinex","BTCUSD",1764629765908,0.001,86855.0,86854.0,0.20432]
["bitfinex","BTCUSD",1764629766309,0.001,86855.0,86854.0,0.12082]
["bitfinex","BTCUSD",1764629769550,0.001,86855.0,86854.0,0.10258]
["bitfinex","BTCUSD",1764629769734,0.001,86855.0,86854.0,0.12082]
["bitfinex","BTCUSD",1764629770134,0.001,86855.0,86854.0,0.02524]
["bitfinex","BTCUSD",1764629770371,0.001,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629771288,0.001,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629772516,0.03558,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629774995,0.001,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629775411,0.08761659,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629775730,0.13467659,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629778332,0.46926061,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629778530,0.49409001,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629779553,0.49409001,86855.0,86854.0,0.006]
["bitfinex","BTCUSD",1764629779717,0.49409001,86855.0,86854.0,0.007]
["bitfinex","BTCUSD",1764629780355,0.49309001,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764629780558,0.49409001,86855.0,86854.0,0.006]
["bitfinex","BTCUSD",1764629780994,0.48250599,86855.0,86854.0,0.006]
["bitfinex","BTCUSD",1764629782493,0.49409001,86855.0,86854.0,0.006]
["bitfinex","BTCUSD",1764629783774,0.49409001,86855.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629783775,0.62741297,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629783982,0.68635237,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629784189,0.78557896,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764629784384,0.79019683,86841.0,86840.0,0.00071602]
["bitfinex","BTCUSD",1764629784955,0.79019683,86841.0,86840.0,0.00083136]
["bitfinex","BTCUSD",1764629785263,0.59088913,86841.0,86840.0,0.00083136]
["bitfinex","BTCUSD",1764629785496,0.79119683,86841.0,86840.0,0.00183136]
["bitfinex","BTCUSD",1764629786266,0.85616065,86841.0,86840.0,0.00183136]
["bitfinex","BTCUSD",1764629787691,0.94360545,86841.0,86840.0,0.00183136]
["bitfinex","BTCUSD",1764629787895,0.85616065,86841.0,86840.0,0.00183136]
["bitfinex","BTCUSD",1764629788497,0.94303516,86841.0,86840.0,0.00183136]
["bitfinex","BTCUSD",1764629789176,0.98740934,86841.0,86840.0,0.00183136]
["bitfinex","BTCUSD",1764629790595,1.22032532,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629790795,1.19729989,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629790984,1.2629076,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629791380,1.23190934,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629792268,1.04420243,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629793221,0.96947388,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629793434,0.93486443,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629794375,0.99738742,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764629795085,0.55335901,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629795259,0.56575303,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629795474,0.60907303,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629795674,0.63844837,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629796859,2.74388138,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629797069,2.79247042,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629797264,2.76211605,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629797643,2.71985595,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629798089,2.72085595,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629798261,2.76107605,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629798672,2.76207605,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629800397,2.72085595,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629800611,2.72085595,86821.0,86820.0,0.00063225]
["bitfinex","BTCUSD",1764629801523,2.72085595,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764629802082,0.23038555,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629802285,0.94080786,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629802482,1.00888398,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629803211,1.00988398,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629804433,1.02576783,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629804635,0.90864167,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629806508,0.93953124,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629807343,0.90864167,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764629807627,0.90864167,86811.0,86810.0,0.00071619]
["bitfinex","BTCUSD",1764629811569,0.9498304,86811.0,86810.0,0.00071619]
["bitfinex","BTCUSD",1764629812377,0.90864167,86811.0,86810.0,0.00071619]
["bitfinex","BTCUSD",1764629813477,0.55341209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764629813680,0.59792136,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764629814264,0.62892168,86801.0,86800.0,0.00071625]
["bitfinex","BTCUSD",1764629814720,0.62892168,86801.0,86800.0,0.00171625]
["bitfinex","BTCUSD",1764629815958,0.62992168,86801.0,86800.0,0.00171625]
["bitfinex","BTCUSD",1764629816393,0.59892136,86801.0,86800.0,0.00171625]
["bitfinex","BTCUSD",1764629817034,0.62993654,86801.0,86800.0,0.00171625]
["bitfinex","BTCUSD",1764629817258,0.59892136,86801.0,86800.0,0.00171625]
["bitfinex","BTCUSD",1764629818462,0.55343598,86792.0,86791.0,0.03342625]
["bitfinex","BTCUSD",1764629818668,0.5781921,86792.0,86791.0,0.03342625]
["bitfinex","BTCUSD",1764629818872,0.5781921,86792.0,86791.0,0.03371091]
["bitfinex","BTCUSD",1764629819808,0.5781921,86792.0,86791.0,0.03471091]
["bitfinex","BTCUSD",1764629820156,0.5791921,86792.0,86791.0,0.03471091]
["bitfinex","BTCUSD",1764629821325,0.5791921,86792.0,86791.0,0.08591091]
["bitfinex","BTCUSD",1764629821522,0.5791921,86792.0,86791.0,0.16426091]
["bitfinex","BTCUSD",1764629822179,0.5791921,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629823823,0.6249121,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629824649,0.5791921,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629825426,0.6102219,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629825992,0.5791921,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629826391,0.6102219,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629828354,0.02575612,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629828555,0.5791921,86792.0,86791.0,0.04012466]
["bitfinex","BTCUSD",1764629828757,0.5791921,86792.0,86791.0,0.11973466]
["bitfinex","BTCUSD",1764629829083,0.5791921,86792.0,86791.0,0.17179466]
["bitfinex","BTCUSD",1764629829084,0.34875612,86792.0,86791.0,0.17179466]
["bitfinex","BTCUSD",1764629829493,0.6231621,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629829699,0.6688621,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629830458,0.6231621,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629830680,0.6688621,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629831085,0.6231621,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629831928,0.5791921,86792.0,86791.0,0.04012466]
["bitfinex","BTCUSD",1764629832226,0.5791921,86792.0,86791.0,0.17179466]
["bitfinex","BTCUSD",1764629833696,0.5791921,86792.0,86791.0,0.40223329]
["bitfinex","BTCUSD",1764629833697,0.34875612,86792.0,86791.0,0.40223329]
["bitfinex","BTCUSD",1764629833879,0.34875612,86792.0,86791.0,0.17179466]
["bitfinex","BTCUSD",1764629834643,0.34875612,86792.0,86791.0,0.18325873]
["bitfinex","BTCUSD",1764629835682,0.324,86792.0,86791.0,0.18325873]
["bitfinex","BTCUSD",1764629836482,0.001,86792.0,86791.0,0.18325873]
["bitfinex","BTCUSD",1764629837087,0.001,86792.0,86791.0,0.17179466]
["bitfinex","BTCUSD",1764629837314,0.23143598,86792.0,86791.0,0.09218466]
["bitfinex","BTCUSD",1764629837524,0.23143598,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629837655,0.23143598,86792.0,86791.0,0.15119466]
["bitfinex","BTCUSD",1764629838075,0.23143598,86792.0,86791.0,0.01952466]
["bitfinex","BTCUSD",1764629838916,0.23143598,86792.0,86791.0,0.00128466]
["bitfinex","BTCUSD",1764629839126,0.23143598,86792.0,86791.0,0.01952466]
["bitfinex","BTCUSD",1764629842432,0.001,86792.0,86791.0,0.14796466]
["bitfinex","BTCUSD",1764629844282,0.001,86792.0,86791.0,0.15942873]
["bitfinex","BTCUSD",1764629845127,0.001,86792.0,86791.0,0.37840329]
["bitfinex","BTCUSD",1764629845333,0.001,86792.0,86791.0,0.38986736]
["bitfinex","BTCUSD",1764629845532,0.26143609,86804.0,86791.0,0.38986736]
["bitfinex","BTCUSD",1764629845533,0.01152073,86800.0,86799.0,0.01146407]
["bitfinex","BTCUSD",1764629845947,0.01152073,86800.0,86799.0,0.13990407]
["bitfinex","BTCUSD",1764629847753,0.01152073,86800.0,86799.0,0.14090407]
["bitfinex","BTCUSD",1764629848116,0.01252073,86800.0,86799.0,0.14090407]
["bitfinex","BTCUSD",1764629849063,0.01252073,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629849259,0.01252073,86800.0,86799.0,0.01924]
["bitfinex","BTCUSD",1764629851398,0.01252073,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629851599,0.01252073,86800.0,86799.0,0.01924]
["bitfinex","BTCUSD",1764629852378,0.33552073,86800.0,86799.0,0.01924]
["bitfinex","BTCUSD",1764629852555,0.36041939,86800.0,86799.0,0.01924]
["bitfinex","BTCUSD",1764629852961,0.40366939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629853181,0.57653937,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629853614,0.46131341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629853821,0.46593341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629855443,0.50726718,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629855875,0.49568316,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629856625,0.45434939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629856863,0.56957535,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629857922,0.46593341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629859148,0.48417341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629860703,0.42652939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629861306,0.46800373,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629861517,0.51406373,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629862950,0.46800373,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629863148,0.42652939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629863350,0.47258939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629865468,0.48417341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629866275,0.47258939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629867605,0.51405134,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629867800,0.47258939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629869346,0.48417341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629874251,0.47258939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629874428,0.48417341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629878943,0.59939937,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629879963,0.50861841,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629880178,0.47258939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629880376,0.48417341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629885618,0.72867341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629894464,0.71708939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629897166,0.69884939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629902347,0.36332866,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629902466,0.41637896,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629905852,0.42796298,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629908342,0.70943341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629913891,0.69784939,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629918569,0.70943341,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629921606,0.53768975,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629921815,0.54230975,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629925250,0.55389377,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764629929126,0.55389377,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1764629930322,0.61620679,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1764629931702,0.33458402,86793.0,86792.0,0.00025303]
["bitfinex","BTCUSD",1764629932363,0.32762014,86793.0,86792.0,0.00025303]
["bitfinex","BTCUSD",1764629932569,0.33920416,86793.0,86792.0,0.00025303]
["bitfinex","BTCUSD",1764629933007,0.33920416,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629933593,0.44369683,86793.0,86792.0,0.00325303]
["bitfinex","BTCUSD",1764629933827,0.44269683,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629934027,0.44369683,86793.0,86792.0,0.00225303]
["bitfinex","BTCUSD",1764629934254,0.34020416,86793.0,86792.0,0.00225303]
["bitfinex","BTCUSD",1764629934463,0.33920416,86793.0,86792.0,0.00025303]
["bitfinex","BTCUSD",1764629934667,0.34020416,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629935036,0.36510879,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629936580,0.48033475,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629938044,0.36510879,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629941905,0.56827781,86793.0,86792.0,0.00125303]
["bitfinex","BTCUSD",1764629952551,0.323,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629952672,0.35948865,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629952873,0.47471461,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629953517,0.47933555,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629953892,0.48033555,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629954272,0.36510959,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629954702,0.36410959,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629954817,0.36510959,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629956847,0.56827861,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629957046,0.5988623,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764629957244,0.5988623,86791.0,86790.0,1e-08]
["bitfinex","BTCUSD",1764629957449,0.55346519,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1764629957654,0.58995384,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1764629958055,0.58299115,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1764629958294,0.58299115,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629958509,0.6452573,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629958724,0.58299115,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629959533,0.58399115,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629959696,0.58299115,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629960103,0.58399115,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629960306,0.64625515,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629961045,0.7316506,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629961203,0.6693866,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629961558,0.73164597,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629962302,0.93481499,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629962511,0.87255562,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629962914,0.98778158,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629963172,0.9993656,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629965741,0.9983656,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629966091,0.9993656,86781.0,86780.0,0.00077962]
["bitfinex","BTCUSD",1764629967096,1.12658651,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764629967335,1.12658651,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764629967336,0.56507577,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764629967539,0.6082204,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764629967748,0.81138942,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764629967929,0.81601129,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764629968289,0.86695026,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764629968444,0.55351832,86761.0,86737.0,0.03337]
["bitfinex","BTCUSD",1764629968632,0.79317599,86761.0,86737.0,0.03337]
["bitfinex","BTCUSD",1764629968831,0.79317599,86761.0,86737.0,0.10057]
["bitfinex","BTCUSD",1764629969095,0.82654599,86761.0,86737.0,0.10057]
["bitfinex","BTCUSD",1764629969572,0.82654599,86761.0,86743.0,0.03337]
["bitfinex","BTCUSD",1764629969864,0.82754599,86761.0,86743.0,0.03337]
["bitfinex","BTCUSD",1764629970166,0.62437697,86761.0,86743.0,0.03337]
["bitfinex","BTCUSD",1764629971523,0.62437697,86761.0,86737.0,0.03337]
["bitfinex","BTCUSD",1764629971524,0.63103295,86761.0,86737.0,0.03337]
["bitfinex","BTCUSD",1764629972161,0.64261697,86761.0,86737.0,0.03337]
["bitfinex","BTCUSD",1764629974354,0.64261697,86761.0,86735.0,0.03337]
["bitfinex","BTCUSD",1764629974770,0.64261697,86761.0,86727.0,0.06719012]
["bitfinex","BTCUSD",1764629975192,0.69355594,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629975428,0.85072029,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629975566,0.88150753,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629975768,0.81936592,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629975973,0.82036592,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629976172,0.81936592,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629976371,0.82236592,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764629976793,0.55354489,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629976999,0.68898712,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629977399,0.72235712,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629978502,0.72335712,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629979181,0.7117731,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629979401,0.72335712,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629980400,0.49281223,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629980803,0.72335712,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629981006,0.82022366,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629981281,0.78588011,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629981735,0.78488011,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629981956,0.78588011,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629982265,0.82022366,86751.0,86750.0,3.001e-05]
["bitfinex","BTCUSD",1764629982484,0.55359805,86731.0,86727.0,4.012e-05]
["bitfinex","BTCUSD",1764629982636,0.56518207,86731.0,86727.0,4.012e-05]
["bitfinex","BTCUSD",1764629983077,0.56980541,86731.0,86727.0,4.012e-05]
["bitfinex","BTCUSD",1764629983645,0.57080541,86731.0,86727.0,4.012e-05]
["bitfinex","BTCUSD",1764629984070,0.55922139,86731.0,86727.0,4.012e-05]
["bitfinex","BTCUSD",1764629984263,0.55922139,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764629984736,0.57080541,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764629985142,0.55922139,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764629985337,0.55922139,86731.0,86730.0,0.04633]
["bitfinex","BTCUSD",1764629985542,0.55922139,86731.0,86730.0,0.11076]
["bitfinex","BTCUSD",1764629987645,0.41116687,86731.0,86730.0,0.11076]
["bitfinex","BTCUSD",1764629987821,0.08816687,86731.0,86730.0,0.11076]
["bitfinex","BTCUSD",1764629988148,0.08816687,86731.0,86730.0,0.11139322]
["bitfinex","BTCUSD",1764629988444,0.08816687,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764629993294,0.43601213,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764629994726,0.55109596,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764629995195,0.43601213,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764629995608,0.43601213,86731.0,86730.0,0.00241905]
["bitfinex","BTCUSD",1764630000278,0.43601213,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630000497,0.43601213,86731.0,86730.0,0.00241905]
["bitfinex","BTCUSD",1764630000643,0.44759615,86731.0,86730.0,0.00241905]
["bitfinex","BTCUSD",1764630000861,0.47737913,86731.0,86730.0,0.04734905]
["bitfinex","BTCUSD",1764630001029,0.47737913,86731.0,86730.0,0.00241905]
["bitfinex","BTCUSD",1764630001732,0.47737913,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630001935,0.43601213,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630002065,0.47737913,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630002263,0.43601213,86731.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630002461,0.041367,86733.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630002671,0.23056579,86744.0,86730.0,0.11177905]
["bitfinex","BTCUSD",1764630002672,0.03113115,86747.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764630002881,0.2305502,86749.0,86747.0,0.04493]
["bitfinex","BTCUSD",1764630003244,0.23055818,86746.0,86744.0,0.03306]
["bitfinex","BTCUSD",1764630003604,0.323,86745.0,86744.0,0.03306]
["bitfinex","BTCUSD",1764630003956,0.323,86745.0,86744.0,0.03206]
["bitfinex","BTCUSD",1764630004336,0.323,86745.0,86744.0,0.14142]
["bitfinex","BTCUSD",1764630005154,0.324,86745.0,86744.0,0.14142]
["bitfinex","BTCUSD",1764630005855,0.324,86745.0,86744.0,0.15388407]
["bitfinex","BTCUSD",1764630006064,0.01152737,86750.0,86744.0,0.15388407]
["bitfinex","BTCUSD",1764630006065,0.03113115,86756.0,86745.0,0.06252299]
["bitfinex","BTCUSD",1764630006278,0.03113115,86774.0,86771.0,0.03215]
["bitfinex","BTCUSD",1764630006467,0.26512658,86778.0,86772.0,0.12086407]
["bitfinex","BTCUSD",1764630006666,0.01152352,86779.0,86772.0,0.12086407]
["bitfinex","BTCUSD",1764630006921,0.03113115,86786.0,86772.0,0.35135316]
["bitfinex","BTCUSD",1764630007101,0.01152219,86789.0,86772.0,0.35135316]
["bitfinex","BTCUSD",1764630007254,0.03113115,86796.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764630007462,0.03113115,86796.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1764630007683,0.01152047,86802.0,86795.0,0.1094]
["bitfinex","BTCUSD",1764630007887,0.01151994,86806.0,86805.0,0.07605]
["bitfinex","BTCUSD",1764630008065,0.24191519,86808.0,86805.0,0.07505]
["bitfinex","BTCUSD",1764630008273,0.01151967,86808.0,86807.0,0.0439]
["bitfinex","BTCUSD",1764630008667,0.24191318,86808.0,86807.0,0.11986407]
["bitfinex","BTCUSD",1764630008891,0.01151941,86810.0,86809.0,0.01146407]
["bitfinex","BTCUSD",1764630009097,0.01151848,86817.0,86810.0,0.1094]
["bitfinex","BTCUSD",1764630009434,0.23030018,86844.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764630009642,0.56019067,86840.0,86836.0,0.03215]
["bitfinex","BTCUSD",1764630009792,0.03462629,86842.0,86841.0,0.01146407]
["bitfinex","BTCUSD",1764630009793,0.24181964,86842.0,86841.0,0.01146407]
["bitfinex","BTCUSD",1764630009995,0.01151516,86842.0,86841.0,0.0439]
["bitfinex","BTCUSD",1764630010217,0.23031391,86838.0,86837.0,0.0655]
["bitfinex","BTCUSD",1764630010629,0.23042951,86838.0,86837.0,0.0655]
["bitfinex","BTCUSD",1764630010780,0.23042951,86838.0,86837.0,0.1094]
["bitfinex","BTCUSD",1764630011498,0.23042951,86838.0,86837.0,0.1104]
["bitfinex","BTCUSD",1764630011698,0.23042951,86838.0,86837.0,0.12186407]
["bitfinex","BTCUSD",1764630011903,0.23042951,86838.0,86837.0,0.1104]
["bitfinex","BTCUSD",1764630012111,0.23042951,86838.0,86837.0,0.12186407]
["bitfinex","BTCUSD",1764630012902,0.0001156,86838.0,86837.0,0.12186407]
["bitfinex","BTCUSD",1764630013314,0.0001156,86838.0,86837.0,0.35218064]
["bitfinex","BTCUSD",1764630013553,0.0001156,86838.0,86837.0,0.12186407]
["bitfinex","BTCUSD",1764630014280,0.0001156,86838.0,86837.0,0.12864]
["bitfinex","BTCUSD",1764630014484,0.0001156,86838.0,86837.0,0.12764]
["bitfinex","BTCUSD",1764630014625,0.0011156,86838.0,86837.0,0.13064]
["bitfinex","BTCUSD",1764630014824,0.0011156,86838.0,86837.0,0.14310407]
["bitfinex","BTCUSD",1764630015475,0.0011156,86838.0,86837.0,0.1134]
["bitfinex","BTCUSD",1764630015721,0.0011156,86838.0,86837.0,0.004]
["bitfinex","BTCUSD",1764630015919,0.0011156,86838.0,86837.0,0.0479]
["bitfinex","BTCUSD",1764630016230,0.0011156,86838.0,86837.0,0.1134]
["bitfinex","BTCUSD",1764630017399,0.0011156,86838.0,86837.0,0.12486407]
["bitfinex","BTCUSD",1764630019116,0.00317056,86838.0,86837.0,0.12486407]
["bitfinex","BTCUSD",1764630019320,0.00317056,86838.0,86837.0,0.1134]
["bitfinex","BTCUSD",1764630019523,0.00317056,86838.0,86837.0,0.0479]
["bitfinex","BTCUSD",1764630020070,0.03779861,86838.0,86837.0,0.0479]
["bitfinex","BTCUSD",1764630020201,0.03779861,86838.0,86837.0,0.004]
["bitfinex","BTCUSD",1764630020626,0.03779861,86838.0,86837.0,0.0479]
["bitfinex","BTCUSD",1764630021840,0.59111252,86838.0,86837.0,0.0479]
["bitfinex","BTCUSD",1764630022265,0.0115145,86847.0,86837.0,0.1134]
["bitfinex","BTCUSD",1764630022466,0.0004,86850.0,86849.0,0.01146407]
["bitfinex","BTCUSD",1764630022641,0.0004,86850.0,86849.0,0.05536407]
["bitfinex","BTCUSD",1764630022825,0.0004,86850.0,86849.0,0.12086407]
["bitfinex","BTCUSD",1764630023260,0.0004,86850.0,86849.0,0.0439]
["bitfinex","BTCUSD",1764630023642,0.0004,86850.0,86849.0,0.06214]
["bitfinex","BTCUSD",1764630025067,0.23031374,86839.0,86837.0,0.03461858]
["bitfinex","BTCUSD",1764630025266,0.2418293,86839.0,86836.0,0.03215]
["bitfinex","BTCUSD",1764630025633,0.01151556,86839.0,86836.0,0.03215]
["bitfinex","BTCUSD",1764630026076,0.24182937,86839.0,86836.0,0.03215]
["bitfinex","BTCUSD",1764630026385,0.24182937,86839.0,86838.0,0.0439]
["bitfinex","BTCUSD",1764630026947,0.01151543,86840.0,86838.0,0.0439]
["bitfinex","BTCUSD",1764630027172,0.01151516,86842.0,86839.0,0.0439]
["bitfinex","BTCUSD",1764630027353,0.01151516,86842.0,86841.0,0.0439]
["bitfinex","BTCUSD",1764630027758,0.01151516,86842.0,86841.0,0.1094]
["bitfinex","BTCUSD",1764630028142,0.24181394,86844.0,86841.0,0.1094]
["bitfinex","BTCUSD",1764630028378,0.24181394,86844.0,86843.0,0.0439]
["bitfinex","BTCUSD",1764630028872,0.0115149,86844.0,86843.0,0.10792]
["bitfinex","BTCUSD",1764630029059,0.23029781,86845.0,86843.0,0.10792]
["bitfinex","BTCUSD",1764630029255,0.01151516,86842.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764630029453,0.0115149,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764630029789,0.01151503,86843.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764630029990,0.01151463,86846.0,86843.0,0.04376]
["bitfinex","BTCUSD",1764630030198,0.24180479,86847.0,86845.0,0.04376]
["bitfinex","BTCUSD",1764630030393,0.24180479,86847.0,86846.0,0.077]
["bitfinex","BTCUSD",1764630030745,0.24180479,86847.0,86846.0,0.14102]
["bitfinex","BTCUSD",1764630030942,0.0115145,86847.0,86846.0,0.14102]
["bitfinex","BTCUSD",1764630031176,0.24180455,86847.0,86846.0,0.14102]
["bitfinex","BTCUSD",1764630031974,0.24179951,86849.0,86846.0,0.14102]
["bitfinex","BTCUSD",1764630032176,0.0119141,86850.0,86848.0,0.04376]
["bitfinex","BTCUSD",1764630032357,0.0119141,86850.0,86849.0,0.04376]
["bitfinex","BTCUSD",1764630032922,0.0119141,86850.0,86849.0,0.10778]
["bitfinex","BTCUSD",1764630033461,0.23029005,86847.0,86846.0,0.03324]
["bitfinex","BTCUSD",1764630033711,0.01151556,86839.0,86832.0,0.06402]
["bitfinex","BTCUSD",1764630033903,0.23031491,86838.0,86837.0,0.01824]
["bitfinex","BTCUSD",1764630034505,0.23031491,86838.0,86832.0,0.08226]
["bitfinex","BTCUSD",1764630036165,0.23031491,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630036375,0.23031491,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630036574,0.23031491,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1764630036888,0.23031491,86838.0,86836.0,0.03315]
["bitfinex","BTCUSD",1764630037111,0.23031491,86838.0,86836.0,0.03515]
["bitfinex","BTCUSD",1764630037288,0.23031491,86838.0,86836.0,0.03215]
["bitfinex","BTCUSD",1764630037289,0.25514041,86838.0,86836.0,0.03215]
["bitfinex","BTCUSD",1764630037685,0.25514041,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630037906,0.25514041,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630038586,0.25514041,86838.0,86837.0,0.04667]
["bitfinex","BTCUSD",1764630038776,0.25514041,86838.0,86837.0,0.04567]
["bitfinex","BTCUSD",1764630039895,0.25514041,86838.0,86837.0,0.04867]
["bitfinex","BTCUSD",1764630041614,0.0248255,86838.0,86837.0,0.12361407]
["bitfinex","BTCUSD",1764630043330,0.0248255,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630044523,0.05595665,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630044927,0.0248255,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630045328,0.1055855,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630045708,0.0652055,86838.0,86837.0,0.003]
["bitfinex","BTCUSD",1764630047011,0.0652055,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630047421,0.0652055,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1764630047899,0.0652055,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630048798,0.0248255,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630049163,0.0248255,86838.0,86837.0,0.04667]
["bitfinex","BTCUSD",1764630052124,0.0248255,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630053226,0.06627203,86838.0,86837.0,0.04667]
["bitfinex","BTCUSD",1764630053429,0.06627203,86838.0,86837.0,0.11015]
["bitfinex","BTCUSD",1764630053630,0.06627203,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630054456,0.06627173,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630055860,0.06627173,86838.0,86837.0,0.11015]
["bitfinex","BTCUSD",1764630056253,0.0248255,86838.0,86837.0,0.11015]
["bitfinex","BTCUSD",1764630057293,0.0559093,86838.0,86837.0,0.11015]
["bitfinex","BTCUSD",1764630058090,0.4510055,86838.0,86837.0,0.001]
["bitfinex","BTCUSD",1764630059219,0.4510055,86838.0,86822.0,0.01824]
["bitfinex","BTCUSD",1764630059220,0.01151728,86826.0,86822.0,0.01824]
["bitfinex","BTCUSD",1764630059422,0.0248255,86825.0,86823.0,0.0322656]
["bitfinex","BTCUSD",1764630059621,0.0248255,86824.0,86823.0,0.0322656]
["bitfinex","BTCUSD",1764630060805,0.0248255,86824.0,86823.0,0.0332656]
["bitfinex","BTCUSD",1764630061222,0.25517655,86824.0,86823.0,0.0332656]
["bitfinex","BTCUSD",1764630061592,0.23035105,86824.0,86823.0,0.1424156]
["bitfinex","BTCUSD",1764630061779,0.0248255,86825.0,86823.0,0.1444156]
["bitfinex","BTCUSD",1764630061906,0.2303506,86825.0,86824.0,0.10915]
["bitfinex","BTCUSD",1764630062715,0.24186499,86826.0,86824.0,0.10915]
["bitfinex","BTCUSD",1764630062918,0.24186499,86826.0,86825.0,0.10915]
["bitfinex","BTCUSD",1764630063117,0.03638085,86829.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764630063118,0.02486397,86829.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1764630063444,0.0115149,86844.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764630063629,0.01151476,86845.0,86844.0,0.04567]
["bitfinex","BTCUSD",1764630063814,0.01151476,86845.0,86844.0,0.07953]
["bitfinex","BTCUSD",1764630064017,0.02486385,86845.0,86844.0,0.14301]
["bitfinex","BTCUSD",1764630064235,0.55354589,86846.0,86844.0,0.14301]
["bitfinex","BTCUSD",1764630064435,0.3232528,86846.0,86845.0,0.12061407]
["bitfinex","BTCUSD",1764630064663,0.34811516,86846.0,86845.0,0.12061407]
["bitfinex","BTCUSD",1764630064923,0.02511516,86846.0,86845.0,0.12061407]
["bitfinex","BTCUSD",1764630065085,0.0002528,86846.0,86845.0,0.13885407]
["bitfinex","BTCUSD",1764630066039,0.0002528,86846.0,86845.0,0.13985407]
["bitfinex","BTCUSD",1764630066792,0.0002528,86846.0,86845.0,0.12839]
["bitfinex","BTCUSD",1764630069194,0.0002528,86846.0,86845.0,0.13985407]
["bitfinex","BTCUSD",1764630070995,0.0002528,86846.0,86845.0,0.11015]
["bitfinex","BTCUSD",1764630071251,0.0002528,86846.0,86845.0,0.13985407]
["bitfinex","BTCUSD",1764630071409,0.0002528,86846.0,86845.0,0.12839]
["bitfinex","BTCUSD",1764630071611,0.0002528,86846.0,86845.0,0.13985407]
["bitfinex","BTCUSD",1764630072449,0.0002528,86846.0,86845.0,0.04667]
["bitfinex","BTCUSD",1764630073972,0.23029218,86847.0,86846.0,0.04113]
["bitfinex","BTCUSD",1764630074313,0.23029218,86847.0,86846.0,0.10202]
["bitfinex","BTCUSD",1764630075340,0.0004,86850.0,86846.0,0.10202]
["bitfinex","BTCUSD",1764630075545,0.0004,86850.0,86849.0,0.04113]
["bitfinex","BTCUSD",1764630075811,0.0004,86850.0,86849.0,0.05937]
["bitfinex","BTCUSD",1764630075962,0.0004,86850.0,86849.0,0.12026]
["bitfinex","BTCUSD",1764630077228,0.0115145,86847.0,86844.0,0.03386]
["bitfinex","BTCUSD",1764630077427,0.2302927,86846.0,86845.0,0.01824]
["bitfinex","BTCUSD",1764630077633,0.2302927,86846.0,86845.0,0.12026]
["bitfinex","BTCUSD",1764630079368,0.2302927,86846.0,86845.0,0.04113]
["bitfinex","BTCUSD",1764630080123,0.2302927,86846.0,86845.0,0.10202]
["bitfinex","BTCUSD",1764630083998,0.2302927,86846.0,86845.0,0.04113]
["bitfinex","BTCUSD",1764630084205,0.2302927,86846.0,86844.0,0.0521]
["bitfinex","BTCUSD",1764630084960,0.2302927,86846.0,86845.0,0.04113]
["bitfinex","BTCUSD",1764630085548,0.2302927,86846.0,86845.0,0.10202]
["bitfinex","BTCUSD",1764630087803,0.2302927,86846.0,86844.0,0.03386]
["bitfinex","BTCUSD",1764630088307,0.2302927,86846.0,86844.0,0.09475]
["bitfinex","BTCUSD",1764630088531,0.2302927,86846.0,86845.0,0.04113]
["bitfinex","BTCUSD",1764630089863,0.2302927,86846.0,86845.0,0.1]
["bitfinex","BTCUSD",1764630095568,0.24180498,86847.0,86838.0,0.03386]
["bitfinex","BTCUSD",1764630095569,0.24182125,86841.0,86838.0,0.03386]
["bitfinex","BTCUSD",1764630095775,0.23031126,86839.0,86838.0,0.03386]
["bitfinex","BTCUSD",1764630096582,0.24182125,86841.0,86838.0,0.03386]
["bitfinex","BTCUSD",1764630096782,0.23031126,86839.0,86838.0,0.03386]
["bitfinex","BTCUSD",1764630097315,0.23031126,86839.0,86838.0,0.03486]
["bitfinex","BTCUSD",1764630097836,0.23031126,86839.0,86838.0,0.0763]
["bitfinex","BTCUSD",1764630098397,0.23031087,86840.0,86838.0,0.13604]
["bitfinex","BTCUSD",1764630098616,0.01151529,86841.0,86840.0,0.05290407]
["bitfinex","BTCUSD",1764630098819,0.24181678,86843.0,86840.0,0.05290407]
["bitfinex","BTCUSD",1764630099019,0.0004,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764630099224,0.01151423,86849.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764630099427,0.01151423,86849.0,86848.0,0.03151]
["bitfinex","BTCUSD",1764630099702,0.01151423,86849.0,86848.0,0.07295]
["bitfinex","BTCUSD",1764630099926,0.01151423,86849.0,86848.0,0.13269]
["bitfinex","BTCUSD",1764630100495,0.01251423,86849.0,86848.0,0.13269]
["bitfinex","BTCUSD",1764630100880,0.001,86849.0,86848.0,0.22491706]
["bitfinex","BTCUSD",1764630101101,0.001,86849.0,86848.0,0.45520445]
["bitfinex","BTCUSD",1764630101691,0.0004,86850.0,86849.0,0.06252299]
["bitfinex","BTCUSD",1764630101891,0.0004,86850.0,86849.0,0.17516706]
["bitfinex","BTCUSD",1764630102833,0.0004,86850.0,86849.0,0.10118]
["bitfinex","BTCUSD",1764630103045,0.0004,86850.0,86848.0,0.03151]
["bitfinex","BTCUSD",1764630103236,0.23028474,86849.0,86848.0,0.03151]
["bitfinex","BTCUSD",1764630103571,0.0004,86850.0,86849.0,0.04144]
["bitfinex","BTCUSD",1764630104018,0.0004,86850.0,86849.0,0.10118]
["bitfinex","BTCUSD",1764630104626,0.23068209,86850.0,86849.0,0.10118]
["bitfinex","BTCUSD",1764630104834,0.0004,86850.0,86849.0,0.10118]
["bitfinex","BTCUSD",1764630105034,0.0004,86850.0,86849.0,0.4054518]
["bitfinex","BTCUSD",1764630105241,0.0004,86850.0,86849.0,0.41696563]
["bitfinex","BTCUSD",1764630106111,0.0004,86850.0,86849.0,0.41796563]
["bitfinex","BTCUSD",1764630106331,0.0004,86850.0,86849.0,0.41696563]
["bitfinex","BTCUSD",1764630106574,0.0004,86850.0,86849.0,0.41796563]
["bitfinex","BTCUSD",1764630106781,0.0004,86850.0,86849.0,0.41996563]
["bitfinex","BTCUSD",1764630107009,0.01151158,86869.0,86849.0,0.41996563]
["bitfinex","BTCUSD",1764630107010,0.03635952,86875.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1764630107183,0.323,86876.0,86874.0,0.01146407]
["bitfinex","BTCUSD",1764630107412,0.01151052,86877.0,86875.0,0.04144]
["bitfinex","BTCUSD",1764630107632,0.01151052,86877.0,86875.0,0.05974]
["bitfinex","BTCUSD",1764630107633,0.23021317,86876.0,86875.0,0.05974]
["bitfinex","BTCUSD",1764630108245,0.00011568,86876.0,86875.0,0.11942]
["bitfinex","BTCUSD",1764630108447,0.00011568,86876.0,86875.0,0.13088407]
["bitfinex","BTCUSD",1764630110238,0.00111568,86876.0,86875.0,0.13088407]
["bitfinex","BTCUSD",1764630111206,0.00111568,86876.0,86875.0,0.36109989]
["bitfinex","BTCUSD",1764630111634,0.00111568,86876.0,86875.0,0.13088407]
["bitfinex","BTCUSD",1764630112990,0.0002,86880.0,86879.0,0.01146407]
["bitfinex","BTCUSD",1764630113105,0.0002,86880.0,86879.0,0.28310929]
["bitfinex","BTCUSD",1764630113304,0.0002,86880.0,86879.0,0.34284929]
["bitfinex","BTCUSD",1764630114572,0.0002,86880.0,86879.0,0.33138522]
["bitfinex","BTCUSD",1764630114768,0.0022,86880.0,86879.0,0.34284929]
["bitfinex","BTCUSD",1764630114973,0.0002,86880.0,86879.0,0.33138522]
["bitfinex","BTCUSD",1764630115148,0.0002,86880.0,86879.0,0.34284929]
["bitfinex","BTCUSD",1764630115350,0.0002,86880.0,86879.0,0.34384929]
["bitfinex","BTCUSD",1764630115563,0.0002,86880.0,86879.0,0.34484929]
["bitfinex","BTCUSD",1764630116744,0.0002,86880.0,86879.0,0.10318]
["bitfinex","BTCUSD",1764630117523,0.0002,86880.0,86879.0,0.10118]
["bitfinex","BTCUSD",1764630117928,0.0002,86880.0,86879.0,0.11264407]
["bitfinex","BTCUSD",1764630118287,0.23040257,86880.0,86879.0,0.10118]
["bitfinex","BTCUSD",1764630118613,0.23122377,86880.0,86879.0,0.10118]
["bitfinex","BTCUSD",1764630123856,0.0010212,86880.0,86879.0,0.10118]
["bitfinex","BTCUSD",1764630124652,0.24170922,86882.0,86879.0,0.13269]
["bitfinex","BTCUSD",1764630124881,0.24170922,86882.0,86881.0,0.04144]
["bitfinex","BTCUSD",1764630125087,0.24170922,86882.0,86881.0,0.05290407]
["bitfinex","BTCUSD",1764630125283,0.24170922,86882.0,86881.0,0.11559407]
["bitfinex","BTCUSD",1764630125464,0.24170922,86882.0,86881.0,0.10413]
["bitfinex","BTCUSD",1764630125668,0.24170922,86882.0,86881.0,0.11559407]
["bitfinex","BTCUSD",1764630127823,0.24170922,86882.0,86881.0,0.10413]
["bitfinex","BTCUSD",1764630132396,0.01150986,86882.0,86881.0,0.10413]
["bitfinex","BTCUSD",1764630132598,0.24170435,86883.0,86882.0,0.01146407]
["bitfinex","BTCUSD",1764630132796,0.01150973,86883.0,86882.0,0.11369407]
["bitfinex","BTCUSD",1764630132995,0.24170435,86883.0,86882.0,0.11369407]
["bitfinex","BTCUSD",1764630133219,0.01176168,86888.0,86882.0,0.10223]
["bitfinex","BTCUSD",1764630133220,0.00025262,86888.0,86882.0,0.10223]
["bitfinex","BTCUSD",1764630133415,0.01176168,86888.0,86887.0,0.05100407]
["bitfinex","BTCUSD",1764630133798,0.33476168,86888.0,86887.0,0.11369407]
["bitfinex","BTCUSD",1764630133962,0.33476168,86888.0,86887.0,0.10223]
["bitfinex","BTCUSD",1764630134164,0.33476168,86888.0,86887.0,0.11369407]
["bitfinex","BTCUSD",1764630134613,0.33476168,86888.0,86887.0,0.10223]
["bitfinex","BTCUSD",1764630134614,0.33576168,86888.0,86887.0,0.10223]
["bitfinex","BTCUSD",1764630134815,0.36061266,86888.0,86887.0,0.10223]
["bitfinex","BTCUSD",1764630135018,0.01250906,86888.0,86887.0,0.10223]
["bitfinex","BTCUSD",1764630136028,0.01824,86888.0,86860.0,0.03151]
["bitfinex","BTCUSD",1764630136227,0.23025293,86861.0,86860.0,0.03162568]
["bitfinex","BTCUSD",1764630137696,0.23225293,86861.0,86860.0,0.03162568]
["bitfinex","BTCUSD",1764630137895,0.23225293,86861.0,86860.0,0.13385568]
["bitfinex","BTCUSD",1764630138675,0.23225293,86861.0,86860.0,0.15042317]
["bitfinex","BTCUSD",1764630140231,0.23225293,86861.0,86860.0,0.08773317]
["bitfinex","BTCUSD",1764630141072,0.23225293,86861.0,86860.0,0.07116568]
["bitfinex","BTCUSD",1764630146861,0.55525293,86861.0,86860.0,0.07116568]
["bitfinex","BTCUSD",1764630147059,0.55525293,86861.0,86860.0,0.13385568]
["bitfinex","BTCUSD",1764630147679,0.55525293,86861.0,86860.0,0.07116568]
["bitfinex","BTCUSD",1764630149306,0.55525293,86861.0,86860.0,0.13385568]
["bitfinex","BTCUSD",1764630150602,0.55525293,86861.0,86860.0,0.15042317]
["bitfinex","BTCUSD",1764630151385,0.55525293,86861.0,86860.0,0.08773317]
["bitfinex","BTCUSD",1764630152241,0.55525293,86861.0,86860.0,0.15579317]
["bitfinex","BTCUSD",1764630154140,0.55525293,86861.0,86860.0,0.14091568]
["bitfinex","BTCUSD",1764630154300,0.55475293,86861.0,86860.0,0.15237975]
["bitfinex","BTCUSD",1764630155924,0.55475293,86861.0,86860.0,0.14091568]
["bitfinex","BTCUSD",1764630156131,0.55475293,86861.0,86860.0,0.15237975]
["bitfinex","BTCUSD",1764630156942,0.55475293,86861.0,86860.0,0.17079964]
["bitfinex","BTCUSD",1764630157663,0.55475293,86861.0,86860.0,0.15933557]
["bitfinex","BTCUSD",1764630158043,0.002,86861.0,86860.0,0.15933557]
["bitfinex","BTCUSD",1764630158238,0.002,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630158239,0.55525293,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630163361,0.58009644,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630167215,0.02484351,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630167551,0.25509644,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630168173,0.30701303,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630169059,0.25509644,86861.0,86860.0,0.10881568]
["bitfinex","BTCUSD",1764630169354,0.25509644,86861.0,86860.0,0.12307917]
["bitfinex","BTCUSD",1764630171459,0.25509644,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630177238,0.28617453,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630178936,0.25509644,86861.0,86860.0,0.10881568]
["bitfinex","BTCUSD",1764630179140,0.02484351,86861.0,86860.0,0.10881568]
["bitfinex","BTCUSD",1764630179324,0.01151198,86866.0,86861.0,0.01146407]
["bitfinex","BTCUSD",1764630179528,0.323,86868.0,86863.0,0.27439745]
["bitfinex","BTCUSD",1764630179749,0.01151105,86873.0,86870.0,0.01146407]
["bitfinex","BTCUSD",1764630179957,0.01151092,86874.0,86872.0,0.04115]
["bitfinex","BTCUSD",1764630180151,0.01151105,86873.0,86871.0,0.06755]
["bitfinex","BTCUSD",1764630180354,0.24173424,86873.0,86871.0,0.06755]
["bitfinex","BTCUSD",1764630180563,0.01151105,86873.0,86872.0,0.05346662]
["bitfinex","BTCUSD",1764630180778,0.33451105,86873.0,86872.0,0.12101662]
["bitfinex","BTCUSD",1764630184144,0.323,86880.0,86872.0,0.12101662]
["bitfinex","BTCUSD",1764630184385,0.33451039,86878.0,86877.0,0.01146407]
["bitfinex","BTCUSD",1764630184854,0.33451039,86878.0,86877.0,0.12016407]
["bitfinex","BTCUSD",1764630185063,0.33451039,86878.0,86877.0,0.16605214]
["bitfinex","BTCUSD",1764630185655,0.33551039,86878.0,86877.0,0.16605214]
["bitfinex","BTCUSD",1764630185907,0.33451039,86878.0,86877.0,0.16605214]
["bitfinex","BTCUSD",1764630186325,0.24171759,86879.0,86877.0,0.15558807]
["bitfinex","BTCUSD",1764630186326,0.01151026,86879.0,86877.0,0.15558807]
["bitfinex","BTCUSD",1764630186535,0.323,86878.0,86877.0,0.04688807]
["bitfinex","BTCUSD",1764630186942,0.323,86878.0,86877.0,0.07867]
["bitfinex","BTCUSD",1764630187185,0.323,86878.0,86877.0,0.14415]
["bitfinex","BTCUSD",1764630192365,0.24171758,86879.0,86877.0,0.14415]
["bitfinex","BTCUSD",1764630192503,0.24171758,86879.0,86878.0,0.11051]
["bitfinex","BTCUSD",1764630193944,0.01151132,86871.0,86868.0,0.03264]
["bitfinex","BTCUSD",1764630194156,0.23023172,86869.0,86868.0,0.05088]
["bitfinex","BTCUSD",1764630194637,0.23023172,86869.0,86868.0,0.07767]
["bitfinex","BTCUSD",1764630195041,0.23023172,86869.0,86868.0,0.03264]
["bitfinex","BTCUSD",1764630195194,0.23023172,86869.0,86868.0,0.14315]
["bitfinex","BTCUSD",1764630195363,0.23023172,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764630196818,0.55323172,86869.0,86868.0,0.002]
["bitfinex","BTCUSD",1764630197017,0.59151653,86869.0,86868.0,0.002]
["bitfinex","BTCUSD",1764630197231,0.56481575,86869.0,86868.0,0.002]
["bitfinex","BTCUSD",1764630197436,0.57804229,86869.0,86868.0,0.002]
["bitfinex","BTCUSD",1764630197638,0.57804229,86869.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630197639,0.55325293,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630197843,0.62998009,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630198584,0.64156412,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630199160,0.64156412,86861.0,86860.0,0.00111568]
["bitfinex","BTCUSD",1764630199370,0.64156412,86861.0,86860.0,0.04514568]
["bitfinex","BTCUSD",1764630199371,0.5780635,86861.0,86860.0,0.04514568]
["bitfinex","BTCUSD",1764630200163,0.5780635,86861.0,86860.0,0.00011568]
["bitfinex","BTCUSD",1764630200366,0.55325293,86861.0,86860.0,0.01025417]
["bitfinex","BTCUSD",1764630200576,0.55325293,86861.0,86860.0,0.12076417]
["bitfinex","BTCUSD",1764630200808,0.24174646,86868.0,86860.0,0.13227694]
["bitfinex","BTCUSD",1764630201012,0.01151238,86863.0,86861.0,0.06548]
["bitfinex","BTCUSD",1764630201230,0.01151238,86863.0,86862.0,0.01115234]
["bitfinex","BTCUSD",1764630201231,0.24176249,86863.0,86862.0,0.01115234]
["bitfinex","BTCUSD",1764630201441,0.24176249,86863.0,86862.0,0.13990234]
["bitfinex","BTCUSD",1764630202251,0.01151238,86863.0,86862.0,0.13990234]
["bitfinex","BTCUSD",1764630202662,0.01151211,86865.0,86862.0,0.13990234]
["bitfinex","BTCUSD",1764630202839,0.01151211,86865.0,86863.0,0.06548]
["bitfinex","BTCUSD",1764630203020,0.24175665,86865.0,86864.0,0.08573408]
["bitfinex","BTCUSD",1764630203703,0.323,86869.0,86864.0,0.16272632]
["bitfinex","BTCUSD",1764630203875,0.01151092,86874.0,86864.0,0.16272632]
["bitfinex","BTCUSD",1764630203876,0.01151012,86880.0,86868.0,0.04503]
["bitfinex","BTCUSD",1764630204697,0.23021317,86876.0,86874.0,0.01824]
["bitfinex","BTCUSD",1764630204938,0.55321317,86876.0,86875.0,0.04503]
["bitfinex","BTCUSD",1764630205625,0.55321317,86876.0,86875.0,0.11051]
["bitfinex","BTCUSD",1764630207908,0.323,86876.0,86875.0,0.12197407]
["bitfinex","BTCUSD",1764630208518,0.01150933,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764630208735,0.01150933,86886.0,86884.0,0.03461]
["bitfinex","BTCUSD",1764630208736,0.24170103,86885.0,86884.0,0.03461]
["bitfinex","BTCUSD",1764630208932,0.56470103,86885.0,86884.0,0.03461]
["bitfinex","BTCUSD",1764630209192,0.56470103,86885.0,86884.0,0.14512]
["bitfinex","BTCUSD",1764630210536,0.323,86885.0,86884.0,0.14512]
["bitfinex","BTCUSD",1764630210736,0.323,86885.0,86884.0,0.15658407]
["bitfinex","BTCUSD",1764630211085,0.0115084,86893.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764630211297,0.01150814,86895.0,86894.0,0.05332407]
["bitfinex","BTCUSD",1764630211720,0.23018138,86888.0,86887.0,0.06896]
["bitfinex","BTCUSD",1764630211931,0.23018138,86888.0,86887.0,0.01824]
["bitfinex","BTCUSD",1764630212153,0.23018138,86888.0,86887.0,0.12906]
["bitfinex","BTCUSD",1764630212356,0.23023461,86888.0,86887.0,0.14884723]
["bitfinex","BTCUSD",1764630218384,0.23023461,86888.0,86887.0,0.13060723]
["bitfinex","BTCUSD",1764630218522,0.23023461,86888.0,86887.0,0.06164723]
["bitfinex","BTCUSD",1764630220715,0.23023461,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630222109,5.323e-05,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630225812,5.323e-05,86888.0,86887.0,0.06164723]
["bitfinex","BTCUSD",1764630226183,5.323e-05,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630227501,0.32305323,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630228910,5.323e-05,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630229115,0.32305323,86888.0,86887.0,0.1407813]
["bitfinex","BTCUSD",1764630232759,0.32305323,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630233324,0.34790952,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630235479,0.33646188,86888.0,86887.0,0.12931723]
["bitfinex","BTCUSD",1764630240235,0.33646188,86888.0,86887.0,0.04186]
["bitfinex","BTCUSD",1764630240437,0.33646188,86888.0,86873.0,0.03461]
["bitfinex","BTCUSD",1764630240438,0.55320787,86878.0,86873.0,0.03461]
["bitfinex","BTCUSD",1764630240616,0.57809276,86878.0,86873.0,0.03461]
["bitfinex","BTCUSD",1764630240817,0.57809276,86878.0,86877.0,0.07465]
["bitfinex","BTCUSD",1764630241578,0.57809276,86878.0,86877.0,0.03286]
["bitfinex","BTCUSD",1764630242605,0.23023437,86868.0,86867.0,0.03461]
["bitfinex","BTCUSD",1764630242816,0.01151145,86870.0,86868.0,0.06767]
["bitfinex","BTCUSD",1764630243018,0.24174304,86870.0,86869.0,0.04179]
["bitfinex","BTCUSD",1764630243237,0.24174304,86870.0,86869.0,0.05325407]
["bitfinex","BTCUSD",1764630243462,0.24174304,86870.0,86869.0,0.12092407]
["bitfinex","BTCUSD",1764630243675,0.01151105,86873.0,86869.0,0.17858931]
["bitfinex","BTCUSD",1764630243871,0.23022659,86871.0,86870.0,0.06767]
["bitfinex","BTCUSD",1764630244231,0.23022659,86871.0,86870.0,0.10946]
["bitfinex","BTCUSD",1764630244820,0.01151118,86872.0,86870.0,0.10946]
["bitfinex","BTCUSD",1764630244821,0.24173716,86872.0,86870.0,0.10946]
["bitfinex","BTCUSD",1764630245025,0.01151052,86877.0,86871.0,0.15144658]
["bitfinex","BTCUSD",1764630245234,0.01151065,86876.0,86875.0,0.01146407]
["bitfinex","BTCUSD",1764630245647,0.01151065,86876.0,86875.0,0.14456407]
["bitfinex","BTCUSD",1764630246486,0.01251065,86876.0,86875.0,0.14456407]
["bitfinex","BTCUSD",1764630246679,0.01251065,86876.0,86875.0,0.16321913]
["bitfinex","BTCUSD",1764630247294,0.01251065,86876.0,86875.0,0.18141913]
["bitfinex","BTCUSD",1764630250476,0.001,86876.0,86875.0,0.18141913]
["bitfinex","BTCUSD",1764630251581,0.23021296,86877.0,86875.0,0.16995506]
["bitfinex","BTCUSD",1764630251776,0.23021296,86877.0,86876.0,0.10053]
["bitfinex","BTCUSD",1764630251992,0.23021296,86877.0,86876.0,0.11752551]
["bitfinex","BTCUSD",1764630252991,0.23021296,86877.0,86876.0,0.11852551]
["bitfinex","BTCUSD",1764630254083,0.2417206,86878.0,86876.0,0.11852551]
["bitfinex","BTCUSD",1764630254322,0.2417206,86878.0,86877.0,0.10053]
["bitfinex","BTCUSD",1764630255514,0.2417206,86878.0,86877.0,0.10153]
["bitfinex","BTCUSD",1764630255665,0.2417206,86878.0,86877.0,0.11960596]
["bitfinex","BTCUSD",1764630256756,0.33450999,86881.0,86880.0,0.01146407]
["bitfinex","BTCUSD",1764630256883,0.33450999,86881.0,86880.0,0.05157407]
["bitfinex","BTCUSD",1764630257084,0.33450999,86881.0,86880.0,0.11199407]
["bitfinex","BTCUSD",1764630257287,0.33450999,86881.0,86880.0,0.15665294]
["bitfinex","BTCUSD",1764630259588,0.323,86885.0,86880.0,0.38685551]
["bitfinex","BTCUSD",1764630259790,0.33450946,86885.0,86881.0,0.10445407]
["bitfinex","BTCUSD",1764630260009,0.33450946,86885.0,86884.0,0.07268]
["bitfinex","BTCUSD",1764630260428,0.323,86885.0,86884.0,0.1331]
["bitfinex","BTCUSD",1764630260604,0.01150853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764630260955,0.01150853,86892.0,86891.0,0.05157407]
["bitfinex","BTCUSD",1764630261407,0.01150853,86892.0,86891.0,0.11199407]
["bitfinex","BTCUSD",1764630261612,0.01150853,86892.0,86891.0,0.04011]
["bitfinex","BTCUSD",1764630262188,0.01150853,86892.0,86891.0,0.04111]
["bitfinex","BTCUSD",1764630262346,0.01150853,86892.0,86891.0,0.05815485]
["bitfinex","BTCUSD",1764630264417,0.33450853,86892.0,86891.0,0.001]
["bitfinex","BTCUSD",1764630265414,0.33450853,86892.0,86891.0,0.04011]
["bitfinex","BTCUSD",1764630266499,0.33450853,86892.0,86891.0,0.10053]
["bitfinex","BTCUSD",1764630267549,0.33450853,86892.0,86891.0,0.11199234]
["bitfinex","BTCUSD",1764630267761,0.33450853,86892.0,86891.0,0.13008342]
["bitfinex","BTCUSD",1764630268157,0.33450853,86892.0,86891.0,0.10053]
["bitfinex","BTCUSD",1764630270177,0.33450853,86892.0,86884.0,0.12855845]
["bitfinex","BTCUSD",1764630270178,0.23018933,86885.0,86884.0,0.12855845]
["bitfinex","BTCUSD",1764630270385,0.23018933,86885.0,86884.0,0.05077]
["bitfinex","BTCUSD",1764630270598,0.55318933,86885.0,86884.0,0.03257]
["bitfinex","BTCUSD",1764630271461,0.55318933,86885.0,86884.0,0.03457]
["bitfinex","BTCUSD",1764630271878,0.55318933,86885.0,86884.0,0.07518]
["bitfinex","BTCUSD",1764630273661,0.55318933,86885.0,86884.0,0.13482]
["bitfinex","BTCUSD",1764630274399,0.55318933,86885.0,86884.0,0.15452523]
["bitfinex","BTCUSD",1764630279667,0.323,86885.0,86884.0,0.15452523]
["bitfinex","BTCUSD",1764630279831,0.323,86885.0,86884.0,0.16598757]
["bitfinex","BTCUSD",1764630282150,0.323,86885.0,86884.0,0.13482]
["bitfinex","BTCUSD",1764630282350,0.323,86885.0,86884.0,0.14628234]
["bitfinex","BTCUSD",1764630283363,0.323,86885.0,86884.0,0.13482]
["bitfinex","BTCUSD",1764630285893,0.323,86885.0,86884.0,0.37647432]
["bitfinex","BTCUSD",1764630286276,0.00025258,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764630286496,0.00025258,86896.0,86895.0,0.08202234]
["bitfinex","BTCUSD",1764630286887,0.00025258,86896.0,86895.0,0.14064234]
["bitfinex","BTCUSD",1764630296757,0.23015768,86897.0,86896.0,0.01146234]
["bitfinex","BTCUSD",1764630296957,0.23015768,86897.0,86896.0,0.11069234]
["bitfinex","BTCUSD",1764630298409,0.23015768,86897.0,86896.0,0.09923]
["bitfinex","BTCUSD",1764630298608,0.23015768,86897.0,86896.0,0.11566148]
["bitfinex","BTCUSD",1764630299186,0.23015768,86897.0,86896.0,0.05704148]
["bitfinex","BTCUSD",1764630300225,0.23018933,86885.0,86875.0,0.03257]
["bitfinex","BTCUSD",1764630300418,0.23018933,86885.0,86884.0,0.05077]
["bitfinex","BTCUSD",1764630300711,0.23015418,86899.0,86884.0,0.09138]
["bitfinex","BTCUSD",1764630300844,0.23017343,86891.0,86890.0,0.01146234]
["bitfinex","BTCUSD",1764630301047,0.23017343,86891.0,86890.0,0.02354757]
["bitfinex","BTCUSD",1764630301245,0.23017343,86891.0,86890.0,0.14126523]
["bitfinex","BTCUSD",1764630302067,0.23017283,86892.0,86890.0,0.14126523]
["bitfinex","BTCUSD",1764630302465,0.23017283,86892.0,86891.0,0.09923]
["bitfinex","BTCUSD",1764630303280,0.23017283,86892.0,86891.0,0.04061]
["bitfinex","BTCUSD",1764630303453,0.23017283,86892.0,86891.0,0.11277152]
["bitfinex","BTCUSD",1764630303658,0.23017283,86892.0,86891.0,0.05415152]
["bitfinex","BTCUSD",1764630303877,0.05963275,86892.0,86891.0,0.01354152]
["bitfinex","BTCUSD",1764630304278,0.23017873,86889.0,86888.0,0.0182]
["bitfinex","BTCUSD",1764630305979,0.55317873,86889.0,86888.0,0.0182]
["bitfinex","BTCUSD",1764630306372,0.55317873,86889.0,86888.0,0.0192]
["bitfinex","BTCUSD",1764630307221,0.07616448,86889.0,86888.0,0.0192]
["bitfinex","BTCUSD",1764630310030,0.07616448,86889.0,86888.0,0.06029]
["bitfinex","BTCUSD",1764630310239,0.07616448,86889.0,86888.0,0.078695]
["bitfinex","BTCUSD",1764630310448,0.07616448,86889.0,86888.0,0.139815]
["bitfinex","BTCUSD",1764630310893,0.07616448,86889.0,86888.0,0.037605]
["bitfinex","BTCUSD",1764630311109,0.07616448,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764630316843,0.07616448,86889.0,86888.0,0.04209]
["bitfinex","BTCUSD",1764630317023,0.07616448,86889.0,86888.0,0.10321]
["bitfinex","BTCUSD",1764630317195,0.42401861,86889.0,86888.0,0.10321]
["bitfinex","BTCUSD",1764630318757,0.323,86889.0,86888.0,0.10321]
["bitfinex","BTCUSD",1764630318966,0.55317873,86889.0,86888.0,0.10321]
["bitfinex","BTCUSD",1764630319202,0.55317873,86889.0,86888.0,0.12329019]
["bitfinex","BTCUSD",1764630323520,0.55317873,86889.0,86888.0,0.02108019]
["bitfinex","BTCUSD",1764630323761,0.57804012,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764630324196,0.57804012,86889.0,86888.0,0.04209]
["bitfinex","BTCUSD",1764630324615,0.57804012,86889.0,86888.0,0.10321]
["bitfinex","BTCUSD",1764630324845,0.57804012,86889.0,86888.0,0.04209]
["bitfinex","BTCUSD",1764630325056,0.57804012,86889.0,86888.0,0.05443]
["bitfinex","BTCUSD",1764630328192,0.57804012,86889.0,86888.0,0.01334]
["bitfinex","BTCUSD",1764630332627,0.57804012,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764630337849,0.57805184,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764630339416,0.60783587,86889.0,86888.0,1e-08]
["bitfinex","BTCUSD",1764630339622,0.60783587,86889.0,86870.0,0.00130528]
["bitfinex","BTCUSD",1764630339623,0.56481045,86871.0,86870.0,0.00130528]
["bitfinex","BTCUSD",1764630339829,0.65980015,86871.0,86870.0,0.00130528]
["bitfinex","BTCUSD",1764630340245,0.69442081,86871.0,86870.0,0.00130528]
["bitfinex","BTCUSD",1764630340961,0.7789763,86871.0,86870.0,0.00130528]
["bitfinex","BTCUSD",1764630341336,0.82035216,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764630341542,0.69442081,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764630341686,0.69742081,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764630342092,0.69442081,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764630342312,0.69842081,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764630343298,0.69842081,86871.0,86832.0,0.03071]
["bitfinex","BTCUSD",1764630343299,0.54180505,86871.0,86832.0,0.03071]
["bitfinex","BTCUSD",1764630343530,0.54180505,86871.0,86828.0,0.09155]
["bitfinex","BTCUSD",1764630343531,0.55333779,86829.0,86828.0,0.09155]
["bitfinex","BTCUSD",1764630343680,0.55333779,86829.0,86828.0,0.100705]
["bitfinex","BTCUSD",1764630343885,0.55333779,86829.0,86828.0,0.139385]
["bitfinex","BTCUSD",1764630344282,0.55333779,86829.0,86828.0,0.078545]
["bitfinex","BTCUSD",1764630344883,0.55333779,86829.0,86828.0,0.06939]
["bitfinex","BTCUSD",1764630345139,0.55333779,86829.0,86828.0,0.07039]
["bitfinex","BTCUSD",1764630345281,0.55333779,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764630345486,0.55333779,86829.0,86828.0,0.03968]
["bitfinex","BTCUSD",1764630345800,0.55333779,86829.0,86828.0,0.10052]
["bitfinex","BTCUSD",1764630346992,0.55333779,86829.0,86828.0,0.03968]
["bitfinex","BTCUSD",1764630347620,0.55333779,86829.0,86828.0,0.001]
["bitfinex","BTCUSD",1764630349139,0.55333779,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630349544,0.66856375,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630349750,0.56492182,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630350483,0.56492182,86829.0,86828.0,0.00132734]
["bitfinex","BTCUSD",1764630350624,0.56492182,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630351036,0.56492182,86829.0,86828.0,0.00132734]
["bitfinex","BTCUSD",1764630351673,0.56492182,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630353324,0.57157779,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630354026,0.55333779,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630355633,0.58797444,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630357207,0.59955847,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630359431,0.62422241,86829.0,86828.0,0.00232734]
["bitfinex","BTCUSD",1764630359763,0.62422241,86829.0,86828.0,0.00238057]
["bitfinex","BTCUSD",1764630360693,0.61263838,86829.0,86828.0,0.00238057]
["bitfinex","BTCUSD",1764630360919,0.58797444,86829.0,86828.0,0.00238057]
["bitfinex","BTCUSD",1764630361122,0.55333779,86829.0,86828.0,0.00238057]
["bitfinex","BTCUSD",1764630363349,0.57802692,86829.0,86828.0,0.00238057]
["bitfinex","BTCUSD",1764630366282,0.7242489,86829.0,86828.0,0.00238057]
["bitfinex","BTCUSD",1764630366501,0.7242489,86829.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630366502,0.01152033,86803.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630366632,0.55341209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630366847,0.57815871,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630367044,0.56499612,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630367308,0.58974412,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630367523,0.57816009,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630367725,0.59074412,86801.0,86800.0,0.0064]
["bitfinex","BTCUSD",1764630368139,0.58974412,86801.0,86800.0,0.0014]
["bitfinex","BTCUSD",1764630368959,0.58974412,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764630369364,0.58974412,86801.0,86800.0,0.0014]
["bitfinex","BTCUSD",1764630370061,0.57816009,86801.0,86800.0,0.0014]
["bitfinex","BTCUSD",1764630370246,0.58974412,86801.0,86800.0,0.0014]
["bitfinex","BTCUSD",1764630370657,0.57816009,86801.0,86800.0,0.0014]
["bitfinex","BTCUSD",1764630370838,0.55346519,86781.0,86776.0,0.02715]
["bitfinex","BTCUSD",1764630371034,0.57821319,86781.0,86776.0,0.02715]
["bitfinex","BTCUSD",1764630371252,0.57821319,86781.0,86771.0,0.02715]
["bitfinex","BTCUSD",1764630372593,0.57921319,86781.0,86780.0,0.0034]
["bitfinex","BTCUSD",1764630373070,0.62178633,86781.0,86780.0,0.00491818]
["bitfinex","BTCUSD",1764630373298,0.59079722,86781.0,86780.0,0.00491818]
["bitfinex","BTCUSD",1764630373753,0.57921319,86781.0,86780.0,0.00491818]
["bitfinex","BTCUSD",1764630373971,0.64302842,86781.0,86780.0,0.00491818]
["bitfinex","BTCUSD",1764630374235,0.64302842,86781.0,86760.0,0.02479454]
["bitfinex","BTCUSD",1764630374236,0.55351832,86761.0,86760.0,0.02479454]
["bitfinex","BTCUSD",1764630374427,0.01152565,86763.0,86751.0,0.01824]
["bitfinex","BTCUSD",1764630374428,0.23054223,86752.0,86751.0,0.01824]
["bitfinex","BTCUSD",1764630374850,0.23054223,86752.0,86751.0,0.03889]
["bitfinex","BTCUSD",1764630375031,0.23053471,86755.0,86752.0,0.01146234]
["bitfinex","BTCUSD",1764630375032,0.01152671,86755.0,86752.0,0.01146234]
["bitfinex","BTCUSD",1764630375240,0.23053692,86754.0,86752.0,0.01146234]
["bitfinex","BTCUSD",1764630375448,0.23053692,86754.0,86753.0,0.05542]
["bitfinex","BTCUSD",1764630375604,0.23053692,86754.0,86753.0,0.09331]
["bitfinex","BTCUSD",1764630375805,0.01152671,86755.0,86753.0,0.09331]
["bitfinex","BTCUSD",1764630376006,0.01152671,86755.0,86754.0,0.07833683]
["bitfinex","BTCUSD",1764630376215,0.01252671,86755.0,86754.0,0.07833683]
["bitfinex","BTCUSD",1764630376654,0.01152671,86755.0,86754.0,0.07833683]
["bitfinex","BTCUSD",1764630376870,0.001,86755.0,86754.0,0.07833683]
["bitfinex","BTCUSD",1764630377072,0.001,86755.0,86754.0,0.03889]
["bitfinex","BTCUSD",1764630377271,0.2305316,86756.0,86754.0,0.03889]
["bitfinex","BTCUSD",1764630377580,0.2305316,86756.0,86755.0,0.03889]
["bitfinex","BTCUSD",1764630377782,0.2305316,86756.0,86755.0,0.12146]
["bitfinex","BTCUSD",1764630378287,0.33452591,86761.0,86755.0,0.12146]
["bitfinex","BTCUSD",1764630378487,0.01152604,86760.0,86759.0,0.01146234]
["bitfinex","BTCUSD",1764630378860,0.01152604,86760.0,86759.0,0.10577234]
["bitfinex","BTCUSD",1764630379036,0.323,86761.0,86760.0,0.01146234]
["bitfinex","BTCUSD",1764630379239,0.323,86762.0,86760.0,0.09431]
["bitfinex","BTCUSD",1764630379502,0.33452578,86762.0,86761.0,0.06688234]
["bitfinex","BTCUSD",1764630379672,0.33452578,86762.0,86761.0,0.15360399]
["bitfinex","BTCUSD",1764630380236,0.33452578,86762.0,86761.0,0.15260399]
["bitfinex","BTCUSD",1764630381293,0.01152511,86767.0,86761.0,0.14114339]
["bitfinex","BTCUSD",1764630381523,0.01152472,86770.0,86761.0,0.14114339]
["bitfinex","BTCUSD",1764630381524,0.24201936,86770.0,86763.0,0.0114606]
["bitfinex","BTCUSD",1764630381728,0.56503115,86766.0,86765.0,0.0104606]
["bitfinex","BTCUSD",1764630381870,0.323,86765.0,86764.0,0.02633987]
["bitfinex","BTCUSD",1764630382276,0.323,86765.0,86764.0,0.12064987]
["bitfinex","BTCUSD",1764630382474,0.323,86765.0,86764.0,0.10576887]
["bitfinex","BTCUSD",1764630382751,0.323,86765.0,86764.0,0.09431]
["bitfinex","BTCUSD",1764630382892,0.001,86765.0,86764.0,0.09731]
["bitfinex","BTCUSD",1764630384283,0.001,86765.0,86764.0,0.04189]
["bitfinex","BTCUSD",1764630384484,0.001,86765.0,86764.0,0.09731]
["bitfinex","BTCUSD",1764630384656,0.001,86765.0,86764.0,0.109756]
["bitfinex","BTCUSD",1764630385157,0.001,86765.0,86764.0,0.09731]
["bitfinex","BTCUSD",1764630389721,0.001,86765.0,86764.0,0.10876887]
["bitfinex","BTCUSD",1764630393195,0.001,86765.0,86764.0,0.09731]
["bitfinex","BTCUSD",1764630393351,0.001,86765.0,86764.0,0.10876887]
["bitfinex","BTCUSD",1764630393553,0.001,86765.0,86764.0,0.04189]
["bitfinex","BTCUSD",1764630393554,0.23150769,86765.0,86764.0,0.04189]
["bitfinex","BTCUSD",1764630393780,0.23150769,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764630393781,0.57996344,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764630393982,0.60475212,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1764630394188,0.55353957,86753.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764630394401,0.57832825,86753.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764630395695,0.57932825,86753.0,86752.0,0.00538583]
["bitfinex","BTCUSD",1764630395896,0.57932825,86753.0,86752.0,0.00638583]
["bitfinex","BTCUSD",1764630396096,0.57932825,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630396331,0.57932825,86753.0,86752.0,0.00627196]
["bitfinex","BTCUSD",1764630396761,0.57932825,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630397673,0.61315915,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630397894,0.61033913,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630398231,0.57932825,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630398569,0.61039936,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630399309,0.57932825,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630399487,0.61040518,86753.0,86752.0,0.00727196]
["bitfinex","BTCUSD",1764630400954,0.61040518,86753.0,86752.0,0.09671196]
["bitfinex","BTCUSD",1764630401493,0.57932825,86753.0,86752.0,0.09671196]
["bitfinex","BTCUSD",1764630401722,0.34878868,86753.0,86752.0,0.09671196]
["bitfinex","BTCUSD",1764630402679,0.001,86753.0,86752.0,0.11786203]
["bitfinex","BTCUSD",1764630402878,0.001,86753.0,86752.0,0.13610203]
["bitfinex","BTCUSD",1764630404311,0.001,86753.0,86752.0,0.19862502]
["bitfinex","BTCUSD",1764630404491,0.03107693,86775.0,86773.0,0.01145887]
["bitfinex","BTCUSD",1764630404492,0.02486598,86775.0,86773.0,0.01145887]
["bitfinex","BTCUSD",1764630404693,0.01152352,86779.0,86774.0,0.08670305]
["bitfinex","BTCUSD",1764630404890,0.33452352,86779.0,86778.0,0.03616]
["bitfinex","BTCUSD",1764630405141,0.3593895,86779.0,86778.0,0.03616]
["bitfinex","BTCUSD",1764630405280,0.3593895,86779.0,86778.0,0.08944]
["bitfinex","BTCUSD",1764630405676,0.323,86779.0,86778.0,0.08944]
["bitfinex","BTCUSD",1764630405877,0.01152299,86783.0,86782.0,0.01145887]
["bitfinex","BTCUSD",1764630406086,0.01152286,86784.0,86782.0,0.02342532]
["bitfinex","BTCUSD",1764630406286,0.01152286,86784.0,86775.0,0.05328]
["bitfinex","BTCUSD",1764630406287,0.24199907,86778.0,86775.0,0.05328]
["bitfinex","BTCUSD",1764630406515,0.23047847,86776.0,86774.0,0.02956]
["bitfinex","BTCUSD",1764630406826,0.23047847,86776.0,86774.0,0.02756]
["bitfinex","BTCUSD",1764630407027,0.23047847,86776.0,86774.0,0.02794583]
["bitfinex","BTCUSD",1764630407650,0.23047847,86776.0,86774.0,0.02994583]
["bitfinex","BTCUSD",1764630408117,0.23047847,86776.0,86775.0,0.03616]
["bitfinex","BTCUSD",1764630408312,0.23047847,86776.0,86775.0,0.08944]
["bitfinex","BTCUSD",1764630409324,0.23047847,86776.0,86775.0,0.09144]
["bitfinex","BTCUSD",1764630412173,0.23047847,86776.0,86775.0,0.03816]
["bitfinex","BTCUSD",1764630414473,0.23047847,86776.0,86775.0,0.09144]
["bitfinex","BTCUSD",1764630417697,0.62607797,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764630418984,0.55347847,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764630423025,0.323,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764630423572,0.55347847,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764630425760,0.5650625,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1764630425954,0.5650625,86776.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630425955,0.57831013,86776.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630426163,0.03641569,86775.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630427787,0.03741569,86775.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630427980,0.04407166,86775.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630428700,0.04607166,86775.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630430090,0.05765569,86775.0,86774.0,1e-08]
["bitfinex","BTCUSD",1764630433135,0.05765569,86775.0,86772.0,1e-08]
["bitfinex","BTCUSD",1764630433136,0.323,86773.0,86772.0,1e-08]
["bitfinex","BTCUSD",1764630433344,0.55354489,86751.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764630433550,0.57839153,86751.0,86750.0,0.0003156]
["bitfinex","BTCUSD",1764630434390,0.55354489,86751.0,86750.0,0.0003156]
["bitfinex","BTCUSD",1764630434564,0.55354489,86751.0,86750.0,0.0367956]
["bitfinex","BTCUSD",1764630435768,0.55354489,86751.0,86750.0,0.0397956]
["bitfinex","BTCUSD",1764630437225,0.55354489,86751.0,86750.0,0.0033156]
["bitfinex","BTCUSD",1764630437426,0.66877085,86751.0,86750.0,0.0033156]
["bitfinex","BTCUSD",1764630437627,0.58995474,86751.0,86750.0,0.0033156]
["bitfinex","BTCUSD",1764630438216,0.58995474,86751.0,86750.0,0.0003156]
["bitfinex","BTCUSD",1764630438417,0.58995474,86751.0,86750.0,0.0023156]
["bitfinex","BTCUSD",1764630438994,0.59661071,86751.0,86750.0,0.00301189]
["bitfinex","BTCUSD",1764630439324,0.60819474,86751.0,86750.0,0.00101189]
["bitfinex","BTCUSD",1764630442500,0.60819474,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630442501,0.71183667,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630442663,0.7234207,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630444250,0.7244207,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630445016,0.76583273,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630445238,0.76883273,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630445646,2.78994369,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1764630448220,2.78994369,86751.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764630448221,0.5651555,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764630448419,0.64455826,86741.0,86740.0,0.0005158]
["bitfinex","BTCUSD",1764630448673,0.64455826,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630448854,0.61284461,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630450248,0.61384461,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630450645,0.60226058,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630450855,0.61484461,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630452047,0.65619185,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630453271,0.61484461,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630453551,0.59863729,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630454157,0.63998687,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630454351,0.39908703,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630454614,0.59863729,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630454814,0.6296585,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630454951,0.59863729,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630455960,0.61001218,86741.0,86740.0,0.00083237]
["bitfinex","BTCUSD",1764630456345,0.61001218,86741.0,86720.0,0.05445]
["bitfinex","BTCUSD",1764630456346,0.61001218,86741.0,86720.0,1e-08]
["bitfinex","BTCUSD",1764630456347,0.55362464,86721.0,86720.0,1e-08]
["bitfinex","BTCUSD",1764630456516,0.66019108,86721.0,86720.0,0.00038626]
["bitfinex","BTCUSD",1764630456760,0.56523527,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630456946,0.57886177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630457148,0.5904458,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630458147,0.5914458,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630458552,0.59810177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630459763,0.59710177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630459967,0.59910177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630460168,0.63009788,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630460335,0.59910177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630460541,0.72591176,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630460946,0.71432773,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630461147,0.59910177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630461782,0.6106858,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630462449,0.59910177,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1764630462674,0.6106858,86711.0,86710.0,0.00095012]
["bitfinex","BTCUSD",1764630464408,0.55367784,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764630464601,0.62772819,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764630466247,0.63931222,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764630466444,0.67098617,86701.0,86700.0,0.0014]
["bitfinex","BTCUSD",1764630466790,0.63931222,86701.0,86700.0,0.0014]
["bitfinex","BTCUSD",1764630467014,0.63931222,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764630467774,0.60832769,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764630468877,0.6129531,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764630470036,0.6129531,86701.0,86700.0,0.00071679]
["bitfinex","BTCUSD",1764630470235,0.72817906,86701.0,86700.0,0.00071679]
["bitfinex","BTCUSD",1764630472129,0.79026805,86701.0,86700.0,0.00071679]
["bitfinex","BTCUSD",1764630472332,0.38227526,86701.0,86700.0,0.00071679]
["bitfinex","BTCUSD",1764630472735,0.6129531,86701.0,86700.0,0.00071679]
["bitfinex","BTCUSD",1764630472955,0.60136907,86701.0,86700.0,0.00071679]
["bitfinex","BTCUSD",1764630473121,0.60136907,86701.0,86696.0,1e-08]
["bitfinex","BTCUSD",1764630473122,0.33458403,86697.0,86696.0,1e-08]
["bitfinex","BTCUSD",1764630473325,0.35940985,86697.0,86696.0,1e-08]
["bitfinex","BTCUSD",1764630473530,0.47463581,86697.0,86696.0,1e-08]
["bitfinex","BTCUSD",1764630474061,0.47463581,86697.0,86690.0,1e-08]
["bitfinex","BTCUSD",1764630474062,0.61622744,86691.0,86690.0,1e-08]
["bitfinex","BTCUSD",1764630474218,0.61622744,86691.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764630474219,0.5653151,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630474418,0.59679689,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630475023,0.60838092,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630477276,0.59683689,86681.0,86680.0,0.00111581]
["bitfinex","BTCUSD",1764630478061,0.62784271,86681.0,86680.0,0.00111581]
["bitfinex","BTCUSD",1764630478233,0.59683689,86681.0,86680.0,0.00111581]
["bitfinex","BTCUSD",1764630479066,0.62784271,86681.0,86680.0,0.00111581]
["bitfinex","BTCUSD",1764630479416,0.62784271,86681.0,86680.0,0.00174958]
["bitfinex","BTCUSD",1764630479603,0.59683689,86681.0,86680.0,0.00174958]
["bitfinex","BTCUSD",1764630480205,0.62784271,86681.0,86680.0,0.00174958]
["bitfinex","BTCUSD",1764630480927,0.62784271,86681.0,86680.0,0.03945958]
["bitfinex","BTCUSD",1764630481128,0.57855689,86681.0,86680.0,0.09468958]
["bitfinex","BTCUSD",1764630481272,0.59683689,86681.0,86680.0,0.09468958]
["bitfinex","BTCUSD",1764630481947,0.57855689,86681.0,86680.0,0.09468958]
["bitfinex","BTCUSD",1764630482117,0.57855689,86681.0,86680.0,0.10415854]
["bitfinex","BTCUSD",1764630482118,0.02482582,86681.0,86680.0,0.10415854]
["bitfinex","BTCUSD",1764630482335,0.23073094,86682.0,86680.0,0.09468958]
["bitfinex","BTCUSD",1764630482477,0.57855676,86682.0,86681.0,0.06668887]
["bitfinex","BTCUSD",1764630482678,0.57855676,86682.0,86681.0,0.10500094]
["bitfinex","BTCUSD",1764630483289,0.02482582,86682.0,86681.0,0.32427314]
["bitfinex","BTCUSD",1764630483492,0.01153429,86698.0,86693.0,0.01145887]
["bitfinex","BTCUSD",1764630483699,0.01153375,86702.0,86697.0,0.04924442]
["bitfinex","BTCUSD",1764630483906,0.01153349,86704.0,86703.0,0.06488]
["bitfinex","BTCUSD",1764630484114,0.24220377,86704.0,86703.0,0.06488]
["bitfinex","BTCUSD",1764630484330,0.27319772,86709.0,86703.0,0.12011]
["bitfinex","BTCUSD",1764630484530,0.27319772,86709.0,86703.0,0.09556446]
["bitfinex","BTCUSD",1764630484531,0.01153282,86709.0,86703.0,0.09556446]
["bitfinex","BTCUSD",1764630484756,0.01153296,86708.0,86704.0,0.05523]
["bitfinex","BTCUSD",1764630485109,0.01153309,86707.0,86704.0,0.05523]
["bitfinex","BTCUSD",1764630485308,0.24219511,86707.0,86706.0,0.03771]
["bitfinex","BTCUSD",1764630486365,0.24219497,86707.0,86706.0,0.03771]
["bitfinex","BTCUSD",1764630486564,0.24219497,86707.0,86706.0,0.07203544]
["bitfinex","BTCUSD",1764630486768,0.24219497,86707.0,86706.0,0.03771]
["bitfinex","BTCUSD",1764630487339,0.24219497,86707.0,86706.0,0.096]
["bitfinex","BTCUSD",1764630487536,0.24219497,86707.0,86706.0,0.099]
["bitfinex","BTCUSD",1764630488764,0.01153296,86708.0,86706.0,0.099]
["bitfinex","BTCUSD",1764630488926,0.33453269,86710.0,86707.0,0.09538]
["bitfinex","BTCUSD",1764630489136,0.33453269,86710.0,86708.0,0.01370839]
["bitfinex","BTCUSD",1764630489393,0.33453269,86710.0,86709.0,0.09538]
["bitfinex","BTCUSD",1764630489880,0.323,86710.0,86709.0,0.09538]
["bitfinex","BTCUSD",1764630490181,0.55403861,86710.0,86709.0,0.09538]
["bitfinex","BTCUSD",1764630490382,0.00038471,86710.0,86709.0,0.10683887]
["bitfinex","BTCUSD",1764630490559,0.00038471,86710.0,86709.0,0.14676623]
["bitfinex","BTCUSD",1764630490762,0.00038471,86710.0,86709.0,0.10683887]
["bitfinex","BTCUSD",1764630491335,0.00038471,86710.0,86709.0,0.10883887]
["bitfinex","BTCUSD",1764630491925,0.23103861,86710.0,86709.0,0.10883887]
["bitfinex","BTCUSD",1764630492122,0.00038471,86710.0,86709.0,0.10883887]
["bitfinex","BTCUSD",1764630494158,0.23103861,86710.0,86709.0,0.09738]
["bitfinex","BTCUSD",1764630495607,0.55403861,86710.0,86709.0,0.09738]
["bitfinex","BTCUSD",1764630496152,0.32338471,86710.0,86709.0,0.09738]
["bitfinex","BTCUSD",1764630496308,0.01153203,86715.0,86709.0,0.10883887]
["bitfinex","BTCUSD",1764630496509,0.23065124,86711.0,86710.0,0.05829]
["bitfinex","BTCUSD",1764630496912,0.23065124,86711.0,86709.0,0.0021158]
["bitfinex","BTCUSD",1764630497129,0.23065124,86711.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630497130,0.0362,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630497328,0.04778403,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630497518,0.03637482,86710.0,86709.0,0.0011158]
["bitfinex","BTCUSD",1764630497717,0.01158403,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630498122,0.01158403,86710.0,86709.0,0.0011158]
["bitfinex","BTCUSD",1764630498322,0.33458403,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630498644,0.35937482,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630499224,0.39557482,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630499449,0.51080078,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630499904,0.39557482,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630503051,0.43275482,86710.0,86709.0,0.0001158]
["bitfinex","BTCUSD",1764630503387,0.55369913,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764630503592,0.60561572,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630504659,0.60561572,86693.0,86692.0,0.03772818]
["bitfinex","BTCUSD",1764630504866,0.60561572,86693.0,86692.0,0.04072818]
["bitfinex","BTCUSD",1764630505105,0.25381489,86695.0,86692.0,0.04072818]
["bitfinex","BTCUSD",1764630505106,0.01158403,86695.0,86692.0,0.056228]
["bitfinex","BTCUSD",1764630505291,0.01859,86718.0,86692.0,0.056228]
["bitfinex","BTCUSD",1764630505292,0.43195066,86720.0,86701.0,0.06508]
["bitfinex","BTCUSD",1764630505463,0.24220083,86705.0,86703.0,0.03709]
["bitfinex","BTCUSD",1764630505667,0.24220083,86705.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630505668,0.23069913,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630506546,0.23069913,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630507157,0.23069913,86693.0,86692.0,0.03772818]
["bitfinex","BTCUSD",1764630507370,0.23069913,86693.0,86692.0,0.04072818]
["bitfinex","BTCUSD",1764630507371,0.28261572,86693.0,86692.0,0.04072818]
["bitfinex","BTCUSD",1764630507572,0.28261572,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630508083,0.30745001,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630510309,0.30745948,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630510707,0.28261572,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630510913,0.30745925,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630511307,0.30745925,86693.0,86692.0,0.09382818]
["bitfinex","BTCUSD",1764630511914,0.30745925,86693.0,86692.0,0.03921818]
["bitfinex","BTCUSD",1764630512628,0.30745925,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630512629,0.79109284,86693.0,86692.0,0.00363818]
["bitfinex","BTCUSD",1764630513624,0.79109284,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630514197,0.82315743,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630514401,0.67877328,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630514603,0.59782266,86693.0,86692.0,0.06257818]
["bitfinex","BTCUSD",1764630515158,0.57954266,86693.0,86692.0,0.06257818]
["bitfinex","BTCUSD",1764630515354,0.59782266,86693.0,86692.0,0.06257818]
["bitfinex","BTCUSD",1764630515677,0.59882266,86693.0,86692.0,0.06257818]
["bitfinex","BTCUSD",1764630517651,0.58054266,86693.0,86692.0,0.06257818]
["bitfinex","BTCUSD",1764630518016,0.59882266,86693.0,86692.0,0.11578818]
["bitfinex","BTCUSD",1764630518805,0.58054266,86693.0,86692.0,0.11578818]
["bitfinex","BTCUSD",1764630518956,0.55569913,86693.0,86692.0,0.11578818]
["bitfinex","BTCUSD",1764630519357,0.65797141,86693.0,86692.0,0.02699818]
["bitfinex","BTCUSD",1764630519611,0.65697141,86693.0,86692.0,0.02699818]
["bitfinex","BTCUSD",1764630519835,0.57853992,86693.0,86692.0,0.02699818]
["bitfinex","BTCUSD",1764630520188,0.57853992,86693.0,86692.0,0.02799818]
["bitfinex","BTCUSD",1764630523401,0.57853992,86693.0,86692.0,0.00163818]
["bitfinex","BTCUSD",1764630526336,0.60960451,86693.0,86692.0,0.00163818]
["bitfinex","BTCUSD",1764630527422,0.57853992,86693.0,86692.0,0.00163818]
["bitfinex","BTCUSD",1764630528810,0.59681992,86693.0,86692.0,0.09066818]
["bitfinex","BTCUSD",1764630529110,0.57853992,86693.0,86692.0,0.09066818]
["bitfinex","BTCUSD",1764630529431,0.57853992,86693.0,86692.0,0.08966818]
["bitfinex","BTCUSD",1764630532249,0.60966923,86693.0,86692.0,0.08966818]
["bitfinex","BTCUSD",1764630535176,0.60966923,86693.0,86692.0,0.03645818]
["bitfinex","BTCUSD",1764630535453,0.61700992,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630537241,0.57853992,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630539154,0.57853992,86693.0,86692.0,0.03645818]
["bitfinex","BTCUSD",1764630541278,0.57853992,86693.0,86692.0,0.08966818]
["bitfinex","BTCUSD",1764630541631,0.57853992,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630541835,0.77764588,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630542175,0.78922991,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630543270,0.77764588,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630543470,0.78922991,86693.0,86692.0,0.00063818]
["bitfinex","BTCUSD",1764630543676,0.5653151,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630543837,0.60843589,86681.0,86680.0,6.681e-05]
["bitfinex","BTCUSD",1764630544044,0.59685186,86681.0,86680.0,6.681e-05]
["bitfinex","BTCUSD",1764630544376,0.44069606,86681.0,86680.0,6.681e-05]
["bitfinex","BTCUSD",1764630544677,0.36612079,86681.0,86680.0,6.681e-05]
["bitfinex","BTCUSD",1764630544882,0.04312079,86681.0,86680.0,0.00206681]
["bitfinex","BTCUSD",1764630545108,0.08586468,86681.0,86680.0,0.00206681]
["bitfinex","BTCUSD",1764630545255,0.28543589,86681.0,86680.0,0.00206681]
["bitfinex","BTCUSD",1764630546553,0.27385186,86681.0,86680.0,0.00206681]
["bitfinex","BTCUSD",1764630546741,0.28543589,86681.0,86680.0,0.00206681]
["bitfinex","BTCUSD",1764630547564,0.28543589,86681.0,86680.0,6.681e-05]
["bitfinex","BTCUSD",1764630547782,0.28543589,86681.0,86680.0,0.00106681]
["bitfinex","BTCUSD",1764630548631,0.75088362,86681.0,86680.0,0.00106681]
["bitfinex","BTCUSD",1764630549108,0.79243008,86681.0,86680.0,0.00106681]
["bitfinex","BTCUSD",1764630549407,0.75088362,86681.0,86680.0,0.00106681]
["bitfinex","BTCUSD",1764630550582,0.75088362,86681.0,86680.0,6.681e-05]
["bitfinex","BTCUSD",1764630552639,0.63236186,86681.0,86680.0,0.00044712]
["bitfinex","BTCUSD",1764630554525,0.64394589,86681.0,86680.0,0.00044712]
["bitfinex","BTCUSD",1764630554727,0.68385589,86681.0,86680.0,0.00044712]
["bitfinex","BTCUSD",1764630555776,0.67227186,86681.0,86680.0,0.00044712]
["bitfinex","BTCUSD",1764630555996,0.7461903,86681.0,86680.0,0.00044712]
["bitfinex","BTCUSD",1764630556426,0.7461903,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630556427,0.92393925,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630556619,0.86260484,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630557065,0.86360484,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630557487,0.74837888,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630557692,0.74737888,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630558087,0.74937888,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630558276,0.67260935,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630558613,0.67360935,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630558820,0.61143589,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630559208,0.59985186,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630559971,0.58157186,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630560144,0.59985186,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630560325,0.68063199,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630561916,0.66235199,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630562119,0.71614199,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630566431,0.75605199,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630566857,0.76763602,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1764630568292,0.55375236,86673.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764630568588,0.57859315,86673.0,86672.0,0.00015595]
["bitfinex","BTCUSD",1764630569220,0.62009323,86673.0,86672.0,0.00015595]
["bitfinex","BTCUSD",1764630569414,0.57859315,86673.0,86672.0,0.00015595]
["bitfinex","BTCUSD",1764630569615,0.57959315,86673.0,86672.0,0.00015595]
["bitfinex","BTCUSD",1764630570848,0.57959315,86673.0,86656.0,0.02655]
["bitfinex","BTCUSD",1764630570849,0.59999432,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630571069,0.65469914,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630571279,0.69488914,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630571481,0.8101151,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630571883,0.82165231,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630572085,0.8101151,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630572285,0.89308346,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630572698,0.89308346,86661.0,86660.0,0.00100001]
["bitfinex","BTCUSD",1764630572905,0.89308346,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630573205,0.67960914,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630573505,0.67522573,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630573700,0.67622573,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630574005,0.71061573,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630574183,0.71061573,86661.0,86660.0,0.00063399]
["bitfinex","BTCUSD",1764630574382,0.86552169,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630575693,0.88012766,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630575873,0.95423468,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630578309,0.73680573,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630578507,0.71852573,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630578732,0.7252217,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630579921,0.3377317,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630580296,0.39743958,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630580529,0.3560117,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630580739,0.3550117,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630580945,0.6790117,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630581337,0.79423766,86661.0,86660.0,0.03475001]
["bitfinex","BTCUSD",1764630581535,0.6790117,86661.0,86660.0,0.03475001]
["bitfinex","BTCUSD",1764630581859,0.6760117,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630582342,0.6770117,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630583544,0.6587317,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630583742,0.6770117,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630584100,0.69340666,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630585147,0.6770117,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630593089,0.60681511,86661.0,86660.0,0.03475001]
["bitfinex","BTCUSD",1764630593276,0.62509511,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630593482,0.62509511,86661.0,86660.0,0.03475001]
["bitfinex","BTCUSD",1764630593660,0.66195571,86661.0,86660.0,0.03475001]
["bitfinex","BTCUSD",1764630595120,0.66195571,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630595553,0.7138723,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764630597607,0.67404386,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630597812,0.69232386,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630598256,0.6508217,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630598413,0.69233041,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630598974,0.76604766,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630600209,0.02684079,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630600411,0.002,86661.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630601076,0.01153881,86664.0,86660.0,0.08774001]
["bitfinex","BTCUSD",1764630601284,0.01153894,86663.0,86661.0,0.05299]
["bitfinex","BTCUSD",1764630601690,0.01153894,86663.0,86662.0,0.03475]
["bitfinex","BTCUSD",1764630602085,0.01153894,86663.0,86662.0,0.08774]
["bitfinex","BTCUSD",1764630603127,0.23077604,86665.0,86662.0,0.08774]
["bitfinex","BTCUSD",1764630603488,0.23077604,86665.0,86664.0,0.03475]
["bitfinex","BTCUSD",1764630603686,0.23077604,86665.0,86664.0,0.08774]
["bitfinex","BTCUSD",1764630603886,0.25566456,86665.0,86664.0,0.08774]
["bitfinex","BTCUSD",1764630604202,0.23077604,86665.0,86664.0,0.08774]
["bitfinex","BTCUSD",1764630604609,0.23077604,86665.0,86664.0,0.08974]
["bitfinex","BTCUSD",1764630605639,0.24905604,86665.0,86664.0,0.08974]
["bitfinex","BTCUSD",1764630607750,0.24905604,86665.0,86664.0,0.10119887]
["bitfinex","BTCUSD",1764630607751,0.23077604,86665.0,86664.0,0.10119887]
["bitfinex","BTCUSD",1764630607958,0.24905604,86665.0,86664.0,0.10119887]
["bitfinex","BTCUSD",1764630608315,0.24905604,86665.0,86664.0,0.08974]
["bitfinex","BTCUSD",1764630613457,0.27393758,86665.0,86664.0,0.08974]
["bitfinex","BTCUSD",1764630613862,0.59693758,86665.0,86664.0,0.08974]
["bitfinex","BTCUSD",1764630618647,0.62716341,86665.0,86664.0,0.03675]
["bitfinex","BTCUSD",1764630618889,0.59693758,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1764630619129,0.63163978,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1764630619450,0.64322381,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1764630619649,0.63163978,86665.0,86664.0,0.002]
["bitfinex","BTCUSD",1764630619890,0.23078165,86662.0,86661.0,0.02621]
["bitfinex","BTCUSD",1764630620710,0.23078165,86662.0,86655.0,0.02677]
["bitfinex","BTCUSD",1764630620711,0.55379763,86656.0,86655.0,0.02677]
["bitfinex","BTCUSD",1764630621021,0.57876347,86656.0,86655.0,0.02677]
["bitfinex","BTCUSD",1764630621429,0.57876347,86656.0,86653.0,0.02677]
["bitfinex","BTCUSD",1764630621430,0.55380296,86654.0,86653.0,0.02677]
["bitfinex","BTCUSD",1764630621639,0.5969645,86654.0,86653.0,0.02677]
["bitfinex","BTCUSD",1764630621818,0.5969645,86654.0,86653.0,0.11]
["bitfinex","BTCUSD",1764630623810,0.5969645,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630625343,0.71219046,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630625526,0.69391046,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630625726,0.71219046,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630626501,0.5969645,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630631690,0.62808435,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630631889,0.5969645,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630632476,0.44329579,86654.0,86653.0,0.112]
["bitfinex","BTCUSD",1764630632937,0.47803579,86654.0,86653.0,0.002]
["bitfinex","BTCUSD",1764630633143,0.65584272,86654.0,86653.0,0.002]
["bitfinex","BTCUSD",1764630634102,0.64425869,86654.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630634322,0.48136216,86653.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630635254,0.43453813,86653.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630635457,0.43453813,86653.0,86652.0,0.08174366]
["bitfinex","BTCUSD",1764630635458,0.37899654,86653.0,86652.0,0.08174366]
["bitfinex","BTCUSD",1764630635663,0.37899654,86653.0,86652.0,0.09251203]
["bitfinex","BTCUSD",1764630635664,0.02588154,86653.0,86652.0,0.09251203]
["bitfinex","BTCUSD",1764630635859,0.001,86653.0,86652.0,0.09251203]
["bitfinex","BTCUSD",1764630636061,0.324,86653.0,86652.0,0.09251203]
["bitfinex","BTCUSD",1764630636267,0.324,86653.0,86652.0,0.08174366]
["bitfinex","BTCUSD",1764630636424,0.323,86653.0,86652.0,0.08174366]
["bitfinex","BTCUSD",1764630636825,0.323,86653.0,86652.0,0.08274366]
["bitfinex","BTCUSD",1764630642258,0.34790309,86653.0,86652.0,0.08274366]
["bitfinex","BTCUSD",1764630643562,0.33454001,86655.0,86652.0,0.08274366]
["bitfinex","BTCUSD",1764630643809,0.57870959,86654.0,86653.0,0.04963]
["bitfinex","BTCUSD",1764630644172,0.57870959,86654.0,86653.0,0.08149]
["bitfinex","BTCUSD",1764630644369,0.3479046,86654.0,86653.0,0.14197613]
["bitfinex","BTCUSD",1764630644569,0.323,86654.0,86653.0,0.14197613]
["bitfinex","BTCUSD",1764630644772,0.57871089,86654.0,86653.0,0.08149]
["bitfinex","BTCUSD",1764630645391,0.57871089,86654.0,86653.0,0.08249]
["bitfinex","BTCUSD",1764630647043,0.02490793,86654.0,86653.0,0.08249]
["bitfinex","BTCUSD",1764630647280,0.01153841,86667.0,86653.0,0.08249]
["bitfinex","BTCUSD",1764630647281,0.031115,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764630647494,0.031115,86671.0,86664.0,0.02299768]
["bitfinex","BTCUSD",1764630647495,0.01153775,86672.0,86666.0,0.02554]
["bitfinex","BTCUSD",1764630647728,0.01153788,86671.0,86670.0,0.01145887]
["bitfinex","BTCUSD",1764630647963,0.53833128,86690.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764630648149,0.01153668,86680.0,86678.0,0.03186]
["bitfinex","BTCUSD",1764630648567,0.01153668,86680.0,86678.0,0.08149]
["bitfinex","BTCUSD",1764630648775,0.24227304,86680.0,86678.0,0.08149]
["bitfinex","BTCUSD",1764630648972,0.00208751,86679.0,86678.0,0.08149]
["bitfinex","BTCUSD",1764630649395,0.00108751,86679.0,86678.0,0.08149]
["bitfinex","BTCUSD",1764630649607,0.00208751,86679.0,86678.0,0.08549]
["bitfinex","BTCUSD",1764630650508,0.00208751,86679.0,86678.0,0.08649]
["bitfinex","BTCUSD",1764630653611,0.00208751,86679.0,86678.0,0.097693]
["bitfinex","BTCUSD",1764630653816,0.00208751,86679.0,86678.0,0.08649]
["bitfinex","BTCUSD",1764630654451,0.00208751,86679.0,86678.0,0.31722905]
["bitfinex","BTCUSD",1764630654622,0.00208751,86679.0,86678.0,0.08649]
["bitfinex","BTCUSD",1764630654823,0.01153588,86686.0,86679.0,0.2422732]
["bitfinex","BTCUSD",1764630655001,0.01192223,86686.0,86685.0,0.03186]
["bitfinex","BTCUSD",1764630655407,0.01192223,86686.0,86685.0,0.08149]
["bitfinex","BTCUSD",1764630655603,0.24264251,86686.0,86685.0,0.08149]
["bitfinex","BTCUSD",1764630656142,0.00038635,86686.0,86685.0,0.08149]
["bitfinex","BTCUSD",1764630656301,0.00038635,86686.0,86685.0,0.08449]
["bitfinex","BTCUSD",1764630656503,0.00038635,86686.0,86685.0,0.12074733]
["bitfinex","BTCUSD",1764630656504,0.23110411,86686.0,86685.0,0.12074733]
["bitfinex","BTCUSD",1764630656941,0.00038635,86686.0,86685.0,0.12074733]
["bitfinex","BTCUSD",1764630657288,0.00038635,86686.0,86685.0,0.35146775]
["bitfinex","BTCUSD",1764630657705,0.00038635,86686.0,86685.0,0.36292662]
["bitfinex","BTCUSD",1764630658126,0.01153469,86695.0,86694.0,0.01145887]
["bitfinex","BTCUSD",1764630658127,0.323,86695.0,86694.0,0.01145887]
["bitfinex","BTCUSD",1764630658329,0.00011141,86695.0,86694.0,0.09538261]
["bitfinex","BTCUSD",1764630658529,0.32311141,86695.0,86694.0,0.14501261]
["bitfinex","BTCUSD",1764630659426,0.00011141,86695.0,86694.0,0.14701261]
["bitfinex","BTCUSD",1764630659630,0.32311141,86695.0,86694.0,0.14701261]
["bitfinex","BTCUSD",1764630659833,0.00011141,86695.0,86694.0,0.14701261]
["bitfinex","BTCUSD",1764630660356,0.00011141,86695.0,86694.0,0.36625021]
["bitfinex","BTCUSD",1764630660764,0.00061835,86695.0,86694.0,0.37770908]
["bitfinex","BTCUSD",1764630661185,0.00061835,86695.0,86694.0,0.36625021]
["bitfinex","BTCUSD",1764630661488,0.00061835,86695.0,86694.0,0.37770908]
["bitfinex","BTCUSD",1764630661714,0.323,86705.0,86694.0,0.37770908]
["bitfinex","BTCUSD",1764630661715,0.24216953,86717.0,86708.0,0.2306566]
["bitfinex","BTCUSD",1764630661869,0.01153176,86717.0,86716.0,0.03186]
["bitfinex","BTCUSD",1764630662078,0.01153176,86717.0,86716.0,0.08149]
["bitfinex","BTCUSD",1764630662404,0.56516704,86717.0,86716.0,0.08149]
["bitfinex","BTCUSD",1764630662604,0.24216704,86717.0,86716.0,0.08149]
["bitfinex","BTCUSD",1764630662923,0.24316704,86717.0,86716.0,0.08149]
["bitfinex","BTCUSD",1764630663337,0.24216704,86717.0,86716.0,0.08149]
["bitfinex","BTCUSD",1764630663538,0.24216704,86717.0,86716.0,0.08249]
["bitfinex","BTCUSD",1764630664060,0.24216704,86717.0,86716.0,0.08649]
["bitfinex","BTCUSD",1764630664609,0.24216704,86717.0,86716.0,0.08549]
["bitfinex","BTCUSD",1764630665211,0.24216704,86717.0,86716.0,0.08149]
["bitfinex","BTCUSD",1764630665406,0.24216704,86717.0,86716.0,0.08449]
["bitfinex","BTCUSD",1764630666494,0.24216704,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1764630666858,0.24216704,86717.0,86716.0,0.03935]
["bitfinex","BTCUSD",1764630667068,0.24211025,86717.0,86716.0,0.08938]
["bitfinex","BTCUSD",1764630667455,0.24280706,86717.0,86716.0,0.08938]
["bitfinex","BTCUSD",1764630668278,0.24280706,86717.0,86716.0,0.03935]
["bitfinex","BTCUSD",1764630669428,0.24280706,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1764630669577,0.31297252,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1764630669989,0.26755849,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1764630670189,0.55365124,86711.0,86710.0,0.02554]
["bitfinex","BTCUSD",1764630670400,0.57189124,86711.0,86710.0,0.02554]
["bitfinex","BTCUSD",1764630670557,0.57189124,86711.0,86710.0,0.11192]
["bitfinex","BTCUSD",1764630670999,0.55365124,86711.0,86710.0,0.11192]
["bitfinex","BTCUSD",1764630671206,0.34124,86712.0,86710.0,0.11192]
["bitfinex","BTCUSD",1764630671458,0.34124,86712.0,86711.0,0.05003]
["bitfinex","BTCUSD",1764630671606,0.323,86712.0,86711.0,0.08638]
["bitfinex","BTCUSD",1764630674027,0.323,86712.0,86711.0,0.08938]
["bitfinex","BTCUSD",1764630675999,0.2421806,86713.0,86711.0,0.08938]
["bitfinex","BTCUSD",1764630676210,0.26700086,86713.0,86712.0,0.08638]
["bitfinex","BTCUSD",1764630677884,0.26700086,86713.0,86712.0,0.08938]
["bitfinex","BTCUSD",1764630678087,0.03635255,86713.0,86712.0,0.08938]
["bitfinex","BTCUSD",1764630678323,0.01153189,86716.0,86712.0,0.08938]
["bitfinex","BTCUSD",1764630678324,0.01153203,86715.0,86712.0,0.08938]
["bitfinex","BTCUSD",1764630678513,0.02482026,86715.0,86713.0,0.05003]
["bitfinex","BTCUSD",1764630678726,0.23063259,86719.0,86715.0,0.03635]
["bitfinex","BTCUSD",1764630678934,0.25545285,86719.0,86718.0,0.06336]
["bitfinex","BTCUSD",1764630679332,0.25545285,86719.0,86718.0,0.11339]
["bitfinex","BTCUSD",1764630680310,0.25545285,86719.0,86718.0,0.11539]
["bitfinex","BTCUSD",1764630683009,0.25545285,86719.0,86718.0,0.02901]
["bitfinex","BTCUSD",1764630683441,0.25621299,86719.0,86718.0,0.02901]
["bitfinex","BTCUSD",1764630684215,0.28732799,86719.0,86718.0,0.02901]
["bitfinex","BTCUSD",1764630684813,0.28732799,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630685058,0.25621299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630686131,0.57921299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630686335,0.68677112,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630686540,0.62462702,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630686935,0.59079702,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630689575,0.57921299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630690900,0.57921299,86719.0,86718.0,0.0382]
["bitfinex","BTCUSD",1764630691154,0.57921299,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630691363,0.65976042,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630691535,0.59745299,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630692033,0.65976659,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630692302,0.65976673,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630692878,0.59745299,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630693093,0.57921299,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630695294,0.62075886,86719.0,86718.0,0.09294]
["bitfinex","BTCUSD",1764630696017,0.57921299,86719.0,86718.0,0.0382]
["bitfinex","BTCUSD",1764630696225,0.62075897,86719.0,86718.0,0.09314]
["bitfinex","BTCUSD",1764630697038,0.57921299,86719.0,86718.0,0.09314]
["bitfinex","BTCUSD",1764630697241,0.62075921,86719.0,86718.0,0.09314]
["bitfinex","BTCUSD",1764630698662,0.73598517,86719.0,86718.0,0.0382]
["bitfinex","BTCUSD",1764630698883,0.57921299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630699085,0.57921299,86719.0,86718.0,0.04036]
["bitfinex","BTCUSD",1764630699434,0.57921299,86719.0,86718.0,0.0953]
["bitfinex","BTCUSD",1764630701247,0.57921299,86719.0,86718.0,0.04036]
["bitfinex","BTCUSD",1764630701743,0.57921299,86719.0,86718.0,0.0953]
["bitfinex","BTCUSD",1764630703755,0.57921299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630703932,0.62250299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630704578,0.58576299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630705259,0.62731007,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630706561,0.62076007,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630706780,0.57921299,86719.0,86718.0,0.04036]
["bitfinex","BTCUSD",1764630706980,0.57921299,86719.0,86718.0,0.0953]
["bitfinex","BTCUSD",1764630707793,0.62076007,86719.0,86718.0,0.0953]
["bitfinex","BTCUSD",1764630707953,0.57921299,86719.0,86718.0,0.04036]
["bitfinex","BTCUSD",1764630708356,0.57921299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630710192,0.62076007,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630711597,0.57921299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630714106,0.59745299,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630714515,0.62076007,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630714723,0.63900007,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1764630715341,0.23064326,86714.0,86713.0,0.06755317]
["bitfinex","BTCUSD",1764630715543,0.28255985,86714.0,86713.0,0.06755317]
["bitfinex","BTCUSD",1764630715859,0.30798192,86714.0,86713.0,0.06755317]
["bitfinex","BTCUSD",1764630717383,0.30798192,86714.0,86713.0,0.06955317]
["bitfinex","BTCUSD",1764630719296,0.30798192,86714.0,86713.0,0.01461317]
["bitfinex","BTCUSD",1764630719694,0.83483864,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1764630719921,0.83483864,86714.0,86694.0,0.02554]
["bitfinex","BTCUSD",1764630719922,0.23069381,86695.0,86694.0,0.02554]
["bitfinex","BTCUSD",1764630720120,0.2826104,86695.0,86694.0,0.02554]
["bitfinex","BTCUSD",1764630720323,0.30743066,86695.0,86694.0,0.02554]
["bitfinex","BTCUSD",1764630720521,0.23070977,86689.0,86688.0,0.08364]
["bitfinex","BTCUSD",1764630720920,0.23070977,86689.0,86688.0,0.122]
["bitfinex","BTCUSD",1764630722199,0.23070977,86689.0,86688.0,0.124]
["bitfinex","BTCUSD",1764630729729,0.26819602,86689.0,86688.0,0.124]
["bitfinex","BTCUSD",1764630730973,0.23070977,86689.0,86688.0,0.124]
["bitfinex","BTCUSD",1764630737583,0.01153482,86694.0,86688.0,0.124]
["bitfinex","BTCUSD",1764630737879,0.01153482,86694.0,86689.0,0.05352]
["bitfinex","BTCUSD",1764630737880,0.24223977,86691.0,86689.0,0.05352]
["bitfinex","BTCUSD",1764630738221,0.24223977,86691.0,86690.0,0.0336]
["bitfinex","BTCUSD",1764630738481,0.24223408,86693.0,86690.0,0.0336]
["bitfinex","BTCUSD",1764630738656,0.24223408,86693.0,86692.0,0.0336]
["bitfinex","BTCUSD",1764630739057,0.24223408,86693.0,86692.0,0.08712]
["bitfinex","BTCUSD",1764630739625,0.01153495,86693.0,86692.0,0.08712]
["bitfinex","BTCUSD",1764630740008,0.23069585,86695.0,86692.0,0.08712]
["bitfinex","BTCUSD",1764630740168,0.23066708,86706.0,86694.0,0.04513482]
["bitfinex","BTCUSD",1764630740169,0.24221506,86700.0,86694.0,0.04513482]
["bitfinex","BTCUSD",1764630740374,0.01153415,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764630740590,0.01153415,86699.0,86698.0,0.06079]
["bitfinex","BTCUSD",1764630741017,0.01153415,86699.0,86698.0,0.11431]
["bitfinex","BTCUSD",1764630741934,0.24221939,86699.0,86698.0,0.11431]
["bitfinex","BTCUSD",1764630742519,0.24221939,86699.0,86698.0,0.11531]
["bitfinex","BTCUSD",1764630747513,0.33797471,86699.0,86698.0,0.02819]
["bitfinex","BTCUSD",1764630747711,0.67889873,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1764630747913,0.69048276,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1764630748475,0.2307284,86682.0,86681.0,0.0287]
["bitfinex","BTCUSD",1764630748673,0.2307284,86682.0,86681.0,0.02881141]
["bitfinex","BTCUSD",1764630748867,0.2307284,86682.0,86681.0,0.11593141]
["bitfinex","BTCUSD",1764630748868,0.33234016,86682.0,86681.0,0.11593141]
["bitfinex","BTCUSD",1764630749493,0.06724685,86682.0,86681.0,0.11593141]
["bitfinex","BTCUSD",1764630749696,0.2307284,86682.0,86681.0,0.11593141]
["bitfinex","BTCUSD",1764630751025,0.2307284,86682.0,86681.0,0.11793141]
["bitfinex","BTCUSD",1764630751178,0.24226169,86684.0,86681.0,0.11793141]
["bitfinex","BTCUSD",1764630751373,0.24226169,86684.0,86683.0,0.0344]
["bitfinex","BTCUSD",1764630751929,0.24226169,86684.0,86683.0,0.08669]
["bitfinex","BTCUSD",1764630752495,0.24226169,86684.0,86683.0,0.08769]
["bitfinex","BTCUSD",1764630753557,0.24226169,86684.0,86683.0,0.08769]
["bitfinex","BTCUSD",1764630753854,0.01153615,86684.0,86683.0,0.08769]
["bitfinex","BTCUSD",1764630754401,0.01153588,86686.0,86683.0,0.08769]
["bitfinex","BTCUSD",1764630754620,0.01153588,86686.0,86685.0,0.0344]
["bitfinex","BTCUSD",1764630754986,0.01153588,86686.0,86685.0,0.08669]
["bitfinex","BTCUSD",1764630756339,0.01153615,86684.0,86681.0,0.02881141]
["bitfinex","BTCUSD",1764630756490,0.13612899,86684.0,86681.0,0.02881141]
["bitfinex","BTCUSD",1764630756690,0.23072574,86683.0,86681.0,0.08481141]
["bitfinex","BTCUSD",1764630757210,0.23072574,86683.0,86682.0,0.09128]
["bitfinex","BTCUSD",1764630759369,0.23072574,86683.0,86682.0,0.09328]
["bitfinex","BTCUSD",1764630762100,0.29417832,86684.0,86682.0,0.09328]
["bitfinex","BTCUSD",1764630762398,0.29417832,86684.0,86683.0,0.09128]
["bitfinex","BTCUSD",1764630764148,0.24226173,86684.0,86683.0,0.09128]
["bitfinex","BTCUSD",1764630764556,0.24226173,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630766231,0.29417832,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630766681,0.06345274,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630766802,0.01153615,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630767647,0.23072042,86685.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630767836,0.24225378,86686.0,86684.0,0.09128]
["bitfinex","BTCUSD",1764630768023,0.02977495,86693.0,86684.0,0.09128]
["bitfinex","BTCUSD",1764630768024,0.23071524,86687.0,86685.0,0.03528]
["bitfinex","BTCUSD",1764630768229,0.01153508,86692.0,86685.0,0.056]
["bitfinex","BTCUSD",1764630768434,0.03643746,86692.0,86691.0,0.06397]
["bitfinex","BTCUSD",1764630768629,0.23072308,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764630768844,0.28263967,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764630769047,0.30754205,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630769760,0.30754205,86684.0,86683.0,0.09128]
["bitfinex","BTCUSD",1764630770952,0.30754205,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630771317,0.30754205,86684.0,86683.0,0.03628]
["bitfinex","BTCUSD",1764630772838,0.30754205,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764630772956,0.31912608,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764630773356,0.30754205,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764630777499,0.30754205,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630777711,0.25562546,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630777907,0.24896308,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630778107,0.27386546,86684.0,86683.0,0.09228]
["bitfinex","BTCUSD",1764630779503,0.27386546,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1764630780309,0.2307284,86682.0,86681.0,0.02881141]
["bitfinex","BTCUSD",1764630780520,0.2307284,86682.0,86681.0,0.08481141]
["bitfinex","BTCUSD",1764630780720,0.2307284,86682.0,86681.0,0.12009141]
["bitfinex","BTCUSD",1764630782559,0.2307284,86682.0,86681.0,0.12109141]
["bitfinex","BTCUSD",1764630785589,0.02492933,86683.0,86681.0,0.12109141]
["bitfinex","BTCUSD",1764630785823,0.02492933,86683.0,86682.0,0.05313]
["bitfinex","BTCUSD",1764630786007,0.02492933,86683.0,86682.0,0.08724]
["bitfinex","BTCUSD",1764630787037,0.04985917,86683.0,86682.0,0.08724]
["bitfinex","BTCUSD",1764630787412,0.04985917,86683.0,86682.0,0.08824]
["bitfinex","BTCUSD",1764630790659,0.02492933,86683.0,86682.0,0.08824]
["bitfinex","BTCUSD",1764630797133,0.04985917,86683.0,86682.0,0.08824]
["bitfinex","BTCUSD",1764630806258,0.04985917,86683.0,86682.0,0.03511]
["bitfinex","BTCUSD",1764630807079,0.04985917,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1764630807080,0.55254848,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1764630807237,0.58658021,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1764630807452,0.23079763,86656.0,86650.0,0.05353]
["bitfinex","BTCUSD",1764630807667,0.23081095,86651.0,86650.0,0.05353]
["bitfinex","BTCUSD",1764630808066,0.23081095,86651.0,86650.0,0.08764]
["bitfinex","BTCUSD",1764630809182,0.23081095,86651.0,86650.0,0.08964]
["bitfinex","BTCUSD",1764630809585,0.23081095,86651.0,86650.0,0.03651]
["bitfinex","BTCUSD",1764630809797,0.23081095,86651.0,86650.0,0.08773]
["bitfinex","BTCUSD",1764630810571,0.30236638,86651.0,86650.0,0.08773]
["bitfinex","BTCUSD",1764630813241,0.30236638,86651.0,86650.0,0.0034]
["bitfinex","BTCUSD",1764630813619,0.30236638,86651.0,86650.0,0.0042243]
["bitfinex","BTCUSD",1764630814185,0.23081095,86651.0,86650.0,0.0042243]
["bitfinex","BTCUSD",1764630818158,0.24239498,86651.0,86650.0,0.0042243]
["bitfinex","BTCUSD",1764630818324,0.23081095,86651.0,86650.0,0.0042243]
["bitfinex","BTCUSD",1764630819760,0.05191659,86652.0,86650.0,0.0042243]
["bitfinex","BTCUSD",1764630819984,0.05191659,86652.0,86650.0,0.0034]
["bitfinex","BTCUSD",1764630819985,0.23081095,86651.0,86650.0,0.0034]
["bitfinex","BTCUSD",1764630820760,0.23081095,86651.0,86650.0,0.0024]
["bitfinex","BTCUSD",1764630820761,0.24964095,86651.0,86650.0,0.0024]
["bitfinex","BTCUSD",1764630820949,0.24964095,86651.0,86650.0,0.0034]
["bitfinex","BTCUSD",1764630821421,0.24964095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630821901,0.57264095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630822348,0.57264095,86651.0,86650.0,0.0014]
["bitfinex","BTCUSD",1764630824047,0.60643095,86651.0,86650.0,0.0014]
["bitfinex","BTCUSD",1764630824579,0.72165691,86651.0,86650.0,0.0014]
["bitfinex","BTCUSD",1764630824996,0.60643095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630825483,0.60743095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630825665,0.57364095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764630825872,0.57364095,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630829454,0.55481095,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630829994,0.57305095,86651.0,86650.0,0.0877143]
["bitfinex","BTCUSD",1764630830386,0.57305095,86651.0,86650.0,0.0348343]
["bitfinex","BTCUSD",1764630831222,0.59790543,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630831605,0.57966543,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630831828,0.59790543,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630834539,0.70503543,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630834739,0.83184542,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630835328,0.82026139,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630835556,0.83184542,86651.0,86650.0,0.0012243]
["bitfinex","BTCUSD",1764630837728,0.56542162,86641.0,86640.0,0.0002]
["bitfinex","BTCUSD",1764630837947,0.73836948,86641.0,86640.0,0.0002]
["bitfinex","BTCUSD",1764630838386,0.73836948,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630839016,0.73836948,86641.0,86640.0,0.00151712]
["bitfinex","BTCUSD",1764630839257,0.73395773,86641.0,86640.0,0.00151712]
["bitfinex","BTCUSD",1764630839459,0.6968161,86641.0,86640.0,0.00151712]
["bitfinex","BTCUSD",1764630840276,0.52941341,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630840495,0.56056151,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630840715,0.54897748,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630840918,0.62382785,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630841605,0.65496997,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630842055,0.65596997,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630842251,0.56155553,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630843528,0.53041341,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630845286,0.4887901,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630845484,0.43052938,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630846940,0.43057433,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630847143,0.56349102,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630847355,0.63007505,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630847955,0.57507505,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630848340,0.61849102,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630848548,0.63007505,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630849596,0.47819836,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630849810,0.53319836,86641.0,86640.0,0.00051712]
["bitfinex","BTCUSD",1764630850328,0.53319836,86641.0,86611.0,0.02584]
["bitfinex","BTCUSD",1764630850329,0.23088556,86623.0,86611.0,0.02584]
["bitfinex","BTCUSD",1764630850613,0.23088556,86623.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764630850614,0.64464902,86623.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764630850756,0.87712047,86623.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764630850956,0.84071498,86623.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764630851203,0.90291547,86623.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764630851382,0.56547492,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630851579,0.62641435,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630851774,0.79664031,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630852517,0.8591633,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630852921,2.8591633,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630853531,2.94713339,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630853733,2.83190743,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630853883,2.83390743,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630854233,2.83190743,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630854531,2.83590743,86621.0,86620.0,0.00100001]
["bitfinex","BTCUSD",1764630854710,2.93942913,86621.0,86620.0,0.00100001]
["bitfinex","BTCUSD",1764630855311,2.9278451,86621.0,86620.0,0.00100001]
["bitfinex","BTCUSD",1764630855500,2.93942913,86621.0,86620.0,1e-08]
["bitfinex","BTCUSD",1764630857082,0.55391755,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764630857339,0.707244,86611.0,86610.0,0.0002843]
["bitfinex","BTCUSD",1764630857534,0.81108989,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630857914,0.84582081,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630858315,0.82092138,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630858518,0.84673081,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630858689,0.79788492,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630862072,0.64563101,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630862690,0.70063101,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630864326,0.74198448,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630864528,0.67540045,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630865604,0.64563101,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630865808,0.63404698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630866008,0.64563101,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630866221,0.60959101,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630866422,0.59800698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630866964,0.25672698,86611.0,86610.0,0.09436605]
["bitfinex","BTCUSD",1764630867814,0.25572698,86611.0,86610.0,0.09436605]
["bitfinex","BTCUSD",1764630868167,0.25572698,86611.0,86610.0,0.09536605]
["bitfinex","BTCUSD",1764630870491,0.25572698,86611.0,86610.0,0.00223605]
["bitfinex","BTCUSD",1764630871603,0.25572698,86611.0,86610.0,0.09536605]
["bitfinex","BTCUSD",1764630872113,0.02480943,86611.0,86610.0,0.09536605]
["bitfinex","BTCUSD",1764630872319,0.25572698,86611.0,86610.0,0.09536605]
["bitfinex","BTCUSD",1764630872701,0.25572698,86611.0,86610.0,0.10748666]
["bitfinex","BTCUSD",1764630873384,0.25572698,86611.0,86610.0,0.09536605]
["bitfinex","BTCUSD",1764630878579,0.25572698,86611.0,86610.0,0.00223605]
["bitfinex","BTCUSD",1764630878580,0.61384698,86611.0,86610.0,0.00223605]
["bitfinex","BTCUSD",1764630878696,0.57872698,86611.0,86610.0,0.00223605]
["bitfinex","BTCUSD",1764630879100,0.61345271,86611.0,86610.0,0.00223605]
["bitfinex","BTCUSD",1764630879300,0.61345271,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630879604,0.61445271,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630881407,0.72967867,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630882082,0.79170887,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630882267,0.67648291,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630884376,0.61445271,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630885336,0.57972698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630885539,0.57972698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630885970,0.59800698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630887420,0.57972698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630887623,0.59800698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630889106,0.59800698,86611.0,86610.0,0.03779605]
["bitfinex","BTCUSD",1764630889563,0.59800698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630890411,0.70925689,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630890602,0.60959101,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630891945,0.63312698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630892155,0.59800698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630899638,0.59800698,86611.0,86610.0,0.03779605]
["bitfinex","BTCUSD",1764630899639,0.57972698,86611.0,86610.0,0.03779605]
["bitfinex","BTCUSD",1764630899817,0.59800698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630900478,0.63960677,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630900681,0.59800698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630901608,0.57972698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630901810,0.59800698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630902851,0.59800698,86611.0,86610.0,0.00123605]
["bitfinex","BTCUSD",1764630905023,0.57972698,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630905231,0.02580943,86611.0,86610.0,0.10179166]
["bitfinex","BTCUSD",1764630905378,0.001,86611.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630905977,0.01154547,86614.0,86610.0,0.09019605]
["bitfinex","BTCUSD",1764630906182,0.01154561,86613.0,86611.0,0.05045]
["bitfinex","BTCUSD",1764630906417,0.24245665,86614.0,86613.0,0.06034655]
["bitfinex","BTCUSD",1764630906418,0.01154547,86614.0,86613.0,0.06034655]
["bitfinex","BTCUSD",1764630906624,0.02480943,86615.0,86613.0,0.11079655]
["bitfinex","BTCUSD",1764630906796,0.24245143,86616.0,86614.0,0.03432]
["bitfinex","BTCUSD",1764630907138,0.24245143,86616.0,86615.0,0.03432]
["bitfinex","BTCUSD",1764630907332,0.24245143,86616.0,86615.0,0.08477]
["bitfinex","BTCUSD",1764630915152,0.02480943,86617.0,86615.0,0.09587491]
["bitfinex","BTCUSD",1764630915320,0.01154441,86622.0,86616.0,0.08477]
["bitfinex","BTCUSD",1764630915498,0.01154454,86621.0,86617.0,0.01145887]
["bitfinex","BTCUSD",1764630915697,0.01154441,86622.0,86617.0,0.07345394]
["bitfinex","BTCUSD",1764630915915,0.01154441,86622.0,86621.0,0.05949]
["bitfinex","BTCUSD",1764630916353,0.01154441,86622.0,86621.0,0.10994]
["bitfinex","BTCUSD",1764630916769,0.24243263,86622.0,86621.0,0.10994]
["bitfinex","BTCUSD",1764630917564,0.24242969,86624.0,86621.0,0.10994]
["bitfinex","BTCUSD",1764630917895,0.24242969,86624.0,86623.0,0.03432]
["bitfinex","BTCUSD",1764630918121,0.01154387,86626.0,86623.0,0.11785365]
["bitfinex","BTCUSD",1764630918278,0.37491659,86639.0,86623.0,0.11785365]
["bitfinex","BTCUSD",1764630918279,0.02489244,86629.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764630918479,0.01154307,86632.0,86628.0,0.03432]
["bitfinex","BTCUSD",1764630918686,0.01154307,86632.0,86631.0,0.10894]
["bitfinex","BTCUSD",1764630919050,0.24239916,86634.0,86632.0,0.08477]
["bitfinex","BTCUSD",1764630919377,0.24240424,86633.0,86632.0,0.05045]
["bitfinex","BTCUSD",1764630920069,0.24239916,86634.0,86632.0,0.08477]
["bitfinex","BTCUSD",1764630920287,0.24239916,86634.0,86633.0,0.03332]
["bitfinex","BTCUSD",1764630920524,0.24239916,86634.0,86633.0,0.08377]
["bitfinex","BTCUSD",1764630921450,0.24239356,86636.0,86633.0,0.08477]
["bitfinex","BTCUSD",1764630921655,0.23085358,86635.0,86634.0,0.05045]
["bitfinex","BTCUSD",1764630922101,0.23085358,86635.0,86634.0,0.08477]
["bitfinex","BTCUSD",1764630924023,0.24239356,86636.0,86634.0,0.08477]
["bitfinex","BTCUSD",1764630924223,0.23083492,86642.0,86635.0,0.09631267]
["bitfinex","BTCUSD",1764630924424,0.02978161,86643.0,86641.0,0.05949]
["bitfinex","BTCUSD",1764630924633,0.23083492,86642.0,86641.0,0.02517]
["bitfinex","BTCUSD",1764630924840,0.23083492,86642.0,86641.0,0.10994]
["bitfinex","BTCUSD",1764630925590,0.23083492,86642.0,86641.0,0.1100243]
["bitfinex","BTCUSD",1764630926617,0.23183492,86642.0,86641.0,0.1100243]
["bitfinex","BTCUSD",1764630934371,0.001,86642.0,86641.0,0.1100243]
["bitfinex","BTCUSD",1764630935972,0.02486079,86643.0,86641.0,0.1100243]
["bitfinex","BTCUSD",1764630935973,0.23083401,86643.0,86641.0,0.1100243]
["bitfinex","BTCUSD",1764630936173,0.2556948,86643.0,86642.0,0.08622]
["bitfinex","BTCUSD",1764630936375,0.02486079,86643.0,86642.0,0.08522]
["bitfinex","BTCUSD",1764630936691,0.26723349,86644.0,86642.0,0.08522]
["bitfinex","BTCUSD",1764630936889,0.26723349,86644.0,86643.0,0.08622]
["bitfinex","BTCUSD",1764630937489,0.26723349,86644.0,86643.0,0.08522]
["bitfinex","BTCUSD",1764630937877,0.26723349,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630938052,0.26823349,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630938254,0.01254148,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630938751,0.001,86644.0,86643.0,0.1387192]
["bitfinex","BTCUSD",1764630938950,0.001,86644.0,86643.0,0.12726033]
["bitfinex","BTCUSD",1764630939196,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630946621,0.2318296,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630951397,0.25671987,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630951635,0.2318296,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630951837,0.25671987,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630952156,0.2318296,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630952359,0.25671987,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630952551,0.2318296,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630952810,0.25671987,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630953033,0.2318296,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630953240,0.25671987,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630956173,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630956373,0.02589027,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630958233,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630961423,0.02589027,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630961613,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630961813,0.02589027,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630962013,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630962214,0.02589027,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630962697,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630962906,0.02589027,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630963106,0.02589027,86644.0,86643.0,0.09967887]
["bitfinex","BTCUSD",1764630963265,0.001,86644.0,86643.0,0.1079752]
["bitfinex","BTCUSD",1764630965363,0.001,86644.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630967406,0.13640976,86648.0,86643.0,0.08822]
["bitfinex","BTCUSD",1764630967632,0.1479507,86648.0,86647.0,0.0329]
["bitfinex","BTCUSD",1764630967987,0.1479507,86648.0,86647.0,0.08514]
["bitfinex","BTCUSD",1764630970047,0.1479507,86648.0,86647.0,0.08814]
["bitfinex","BTCUSD",1764630970820,0.1479507,86648.0,86647.0,0.09959887]
["bitfinex","BTCUSD",1764630971612,0.03232467,86660.0,86652.0,0.01145887]
["bitfinex","BTCUSD",1764630971822,0.01153948,86659.0,86655.0,0.02547]
["bitfinex","BTCUSD",1764630971998,0.01153948,86659.0,86658.0,0.01145887]
["bitfinex","BTCUSD",1764630971999,0.24233112,86659.0,86658.0,0.01145887]
["bitfinex","BTCUSD",1764630972299,0.24233112,86659.0,86658.0,0.09659887]
["bitfinex","BTCUSD",1764630973068,0.00211953,86660.0,86658.0,0.09659887]
["bitfinex","BTCUSD",1764630973273,0.00111953,86660.0,86659.0,0.09659887]
["bitfinex","BTCUSD",1764630973712,0.00111953,86660.0,86659.0,0.15958052]
["bitfinex","BTCUSD",1764630976426,0.00111953,86660.0,86659.0,0.16158052]
["bitfinex","BTCUSD",1764630976626,0.00111953,86660.0,86659.0,0.09859713]
["bitfinex","BTCUSD",1764630977229,0.00111953,86660.0,86659.0,0.10344013]
["bitfinex","BTCUSD",1764630980781,0.00111953,86660.0,86659.0,0.33422977]
["bitfinex","BTCUSD",1764630982690,0.00111953,86660.0,86659.0,0.33222977]
["bitfinex","BTCUSD",1764630982895,0.00211953,86660.0,86659.0,0.33722977]
["bitfinex","BTCUSD",1764630983510,0.00211953,86660.0,86659.0,0.33822977]
["bitfinex","BTCUSD",1764630985071,0.00211953,86660.0,86659.0,0.32677264]
["bitfinex","BTCUSD",1764630985275,0.00211953,86660.0,86659.0,0.33822977]
["bitfinex","BTCUSD",1764630987062,0.00211953,86660.0,86659.0,0.10744013]
["bitfinex","BTCUSD",1764630988721,0.00211953,86660.0,86659.0,0.095983]
["bitfinex","BTCUSD",1764630993294,0.00211953,86660.0,86659.0,0.33822977]
["bitfinex","BTCUSD",1764630997930,0.00211953,86660.0,86659.0,0.34976818]
["bitfinex","BTCUSD",1764631002273,0.08069673,86670.0,86669.0,0.03379]
["bitfinex","BTCUSD",1764631002473,0.08069673,86670.0,86669.0,0.01858]
["bitfinex","BTCUSD",1764631002795,0.01153801,86670.0,86669.0,0.10239]
["bitfinex","BTCUSD",1764631005105,0.01153801,86670.0,86669.0,0.10439]
["bitfinex","BTCUSD",1764631007984,0.01185498,86670.0,86669.0,0.10439]
["bitfinex","BTCUSD",1764631009692,0.1348567,86670.0,86669.0,0.02058]
["bitfinex","BTCUSD",1764631009875,0.19448318,86670.0,86669.0,0.02058]
["bitfinex","BTCUSD",1764631010078,0.16661029,86670.0,86669.0,0.02058]
["bitfinex","BTCUSD",1764631014603,0.16661029,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764631017493,0.57642094,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764631017710,0.55378698,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631017912,0.67307733,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631018117,0.681797,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631018336,0.706807,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631018537,0.86148988,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631018738,0.84990585,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631018940,0.86148988,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631019255,0.86148988,86660.0,86659.0,0.005843]
["bitfinex","BTCUSD",1764631019469,0.86148988,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631020660,0.71839103,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631022221,0.7598362,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631023099,0.71839103,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631023505,0.706807,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631023704,0.71839103,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631023904,0.83361699,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631024297,0.87505555,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631024907,0.87705555,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631026090,0.83561699,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631026625,0.72039103,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631027610,0.640277,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631027813,0.658517,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631028603,0.709857,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631031061,0.658517,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631031794,0.623967,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631032543,0.605727,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631032739,0.623967,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631033562,0.622967,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631033759,0.621967,86660.0,86659.0,0.004843]
["bitfinex","BTCUSD",1764631033999,0.621967,86660.0,86659.0,0.005843]
["bitfinex","BTCUSD",1764631034416,0.04994002,86660.0,86659.0,0.112493]
["bitfinex","BTCUSD",1764631034606,0.01153908,86662.0,86659.0,0.112493]
["bitfinex","BTCUSD",1764631034607,0.23078646,86661.0,86659.0,0.112493]
["bitfinex","BTCUSD",1764631034805,0.01153908,86662.0,86660.0,0.04807]
["bitfinex","BTCUSD",1764631035099,0.01153908,86662.0,86661.0,0.03445]
["bitfinex","BTCUSD",1764631035498,0.01153908,86662.0,86661.0,0.08252]
["bitfinex","BTCUSD",1764631036899,0.24231758,86664.0,86661.0,0.08252]
["bitfinex","BTCUSD",1764631037074,0.24231758,86664.0,86663.0,0.03445]
["bitfinex","BTCUSD",1764631037515,0.01153868,86665.0,86663.0,0.08252]
["bitfinex","BTCUSD",1764631037669,0.03469902,86667.0,86664.0,0.04598881]
["bitfinex","BTCUSD",1764631037872,0.00025358,86668.0,86666.0,0.05858]
["bitfinex","BTCUSD",1764631038092,0.00025358,86668.0,86667.0,0.03445]
["bitfinex","BTCUSD",1764631038331,0.00025358,86668.0,86667.0,0.08252]
["bitfinex","BTCUSD",1764631039650,0.00025358,86668.0,86667.0,0.08152]
["bitfinex","BTCUSD",1764631040206,0.00025358,86668.0,86667.0,0.08452]
["bitfinex","BTCUSD",1764631040978,0.00025358,86668.0,86667.0,0.08552]
["bitfinex","BTCUSD",1764631044644,0.00025358,86668.0,86667.0,0.31628834]
["bitfinex","BTCUSD",1764631044936,0.00025358,86668.0,86667.0,0.08552]
["bitfinex","BTCUSD",1764631045111,0.00025358,86668.0,86667.0,0.15870552]
["bitfinex","BTCUSD",1764631046025,0.00025358,86668.0,86667.0,0.14724839]
["bitfinex","BTCUSD",1764631047038,0.00025358,86668.0,86667.0,0.31628834]
["bitfinex","BTCUSD",1764631047414,0.00025358,86668.0,86667.0,0.32774547]
["bitfinex","BTCUSD",1764631047886,0.00025358,86668.0,86667.0,0.31628834]
["bitfinex","BTCUSD",1764631048135,0.00025358,86668.0,86667.0,0.32774547]
["bitfinex","BTCUSD",1764631052027,0.24261706,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764631052200,0.24261706,86700.0,86694.0,0.02304]
["bitfinex","BTCUSD",1764631052201,0.01153442,86697.0,86694.0,0.02304]
["bitfinex","BTCUSD",1764631052600,0.01153442,86697.0,86696.0,0.057]
["bitfinex","BTCUSD",1764631052807,0.2422229,86697.0,86696.0,0.057]
["bitfinex","BTCUSD",1764631053007,0.01153442,86697.0,86696.0,0.10573]
["bitfinex","BTCUSD",1764631053311,0.01153442,86697.0,86696.0,0.14061111]
["bitfinex","BTCUSD",1764631053549,0.00078611,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764631053747,0.00078611,86700.0,86699.0,0.26464316]
["bitfinex","BTCUSD",1764631053950,0.00078611,86700.0,86699.0,0.31337316]
["bitfinex","BTCUSD",1764631054554,0.00078611,86700.0,86699.0,0.32483029]
["bitfinex","BTCUSD",1764631054766,0.00178611,86700.0,86699.0,0.32483029]
["bitfinex","BTCUSD",1764631055177,0.00078611,86700.0,86699.0,0.32483029]
["bitfinex","BTCUSD",1764631055980,0.00078611,86700.0,86699.0,0.32983029]
["bitfinex","BTCUSD",1764631056386,0.00078611,86700.0,86699.0,0.33083029]
["bitfinex","BTCUSD",1764631059537,0.00078611,86700.0,86699.0,0.10014713]
["bitfinex","BTCUSD",1764631059711,0.00078611,86700.0,86699.0,0.08869]
["bitfinex","BTCUSD",1764631059912,0.00180001,86700.0,86699.0,0.08869]
["bitfinex","BTCUSD",1764631060759,0.00180001,86700.0,86699.0,0.08769]
["bitfinex","BTCUSD",1764631060923,0.00180001,86700.0,86699.0,0.08869]
["bitfinex","BTCUSD",1764631061132,0.23248051,86700.0,86699.0,0.08869]
["bitfinex","BTCUSD",1764631061341,0.23248051,86700.0,86699.0,0.08369]
["bitfinex","BTCUSD",1764631061537,0.00180001,86700.0,86699.0,0.09814713]
["bitfinex","BTCUSD",1764631062125,0.00180001,86700.0,86699.0,0.08669]
["bitfinex","BTCUSD",1764631064555,0.23248051,86700.0,86699.0,0.08669]
["bitfinex","BTCUSD",1764631068073,0.31051451,86700.0,86699.0,0.004]
["bitfinex","BTCUSD",1764631068352,0.23248051,86700.0,86699.0,0.004]
["bitfinex","BTCUSD",1764631068962,0.23248051,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764631069122,0.23248051,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1764631069729,0.23248051,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1764631073219,0.23248051,86700.0,86699.0,0.08564]
["bitfinex","BTCUSD",1764631074266,0.23248051,86700.0,86699.0,0.08464]
["bitfinex","BTCUSD",1764631075110,0.00180001,86700.0,86699.0,0.08464]
["bitfinex","BTCUSD",1764631075266,0.00180001,86700.0,86699.0,0.09609713]
["bitfinex","BTCUSD",1764631076708,0.00180001,86700.0,86699.0,0.09709713]
["bitfinex","BTCUSD",1764631077109,0.00180001,86700.0,86699.0,0.08564]
["bitfinex","BTCUSD",1764631077607,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764631077811,0.24220789,86703.0,86700.0,0.05081]
["bitfinex","BTCUSD",1764631078015,0.23067695,86702.0,86700.0,0.05081]
["bitfinex","BTCUSD",1764631078372,0.23067695,86702.0,86701.0,0.03383]
["bitfinex","BTCUSD",1764631078802,0.23067695,86702.0,86701.0,0.08464]
["bitfinex","BTCUSD",1764631080010,0.23067695,86702.0,86701.0,0.08564]
["bitfinex","BTCUSD",1764631080415,0.00011579,86704.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1764631080609,0.00011579,86704.0,86703.0,0.04528713]
["bitfinex","BTCUSD",1764631080811,0.00011579,86704.0,86703.0,0.09609713]
["bitfinex","BTCUSD",1764631081854,0.00011579,86704.0,86703.0,0.09809713]
["bitfinex","BTCUSD",1764631082968,0.00011579,86704.0,86703.0,0.09909713]
["bitfinex","BTCUSD",1764631083825,0.00011579,86704.0,86703.0,0.08764]
["bitfinex","BTCUSD",1764631084018,0.00011579,86704.0,86703.0,0.09909713]
["bitfinex","BTCUSD",1764631086693,0.00011579,86704.0,86703.0,0.08764]
["bitfinex","BTCUSD",1764631087844,0.23078565,86704.0,86703.0,0.08764]
["bitfinex","BTCUSD",1764631088052,0.23078565,86704.0,86703.0,0.08264]
["bitfinex","BTCUSD",1764631088392,0.00011579,86704.0,86703.0,0.08264]
["bitfinex","BTCUSD",1764631090342,0.00011579,86704.0,86703.0,0.14692727]
["bitfinex","BTCUSD",1764631090484,0.00011579,86704.0,86703.0,0.1583844]
["bitfinex","BTCUSD",1764631090687,0.0002534,86708.0,86707.0,0.01145713]
["bitfinex","BTCUSD",1764631090870,0.0002534,86708.0,86707.0,0.06065713]
["bitfinex","BTCUSD",1764631091071,0.0004,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764631091373,0.0004,86720.0,86719.0,0.29409709]
["bitfinex","BTCUSD",1764631091810,0.0004,86720.0,86719.0,0.34286709]
["bitfinex","BTCUSD",1764631092603,0.0004,86720.0,86719.0,0.34386709]
["bitfinex","BTCUSD",1764631093684,0.0004,86720.0,86719.0,0.34586709]
["bitfinex","BTCUSD",1764631093861,0.0004,86720.0,86719.0,0.10378]
["bitfinex","BTCUSD",1764631094047,0.0004,86720.0,86719.0,0.11523713]
["bitfinex","BTCUSD",1764631095221,0.0004,86720.0,86719.0,0.17701754]
["bitfinex","BTCUSD",1764631097600,0.0004,86720.0,86719.0,0.11523713]
["bitfinex","BTCUSD",1764631098330,0.0115307,86725.0,86721.0,0.03096]
["bitfinex","BTCUSD",1764631098586,0.0115295,86734.0,86724.0,0.26157666]
["bitfinex","BTCUSD",1764631098790,0.24253254,86730.0,86729.0,0.05475]
["bitfinex","BTCUSD",1764631099269,0.24253254,86730.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631100958,0.01193003,86730.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631102568,0.0004,86730.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631102920,0.00109665,86730.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631108196,0.23169736,86730.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631111298,0.00109665,86730.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631112647,0.05684425,86731.0,86729.0,0.10352]
["bitfinex","BTCUSD",1764631112824,0.05696006,86731.0,86730.0,0.07584]
["bitfinex","BTCUSD",1764631114838,0.00011581,86731.0,86730.0,0.07584]
["bitfinex","BTCUSD",1764631119617,0.00011581,86731.0,86730.0,0.14108659]
["bitfinex","BTCUSD",1764631119863,0.00011581,86731.0,86730.0,0.15254372]
["bitfinex","BTCUSD",1764631120030,0.00011581,86731.0,86730.0,0.14108659]
["bitfinex","BTCUSD",1764631120234,0.00011581,86731.0,86730.0,0.15254372]
["bitfinex","BTCUSD",1764631120594,0.07642811,86740.0,86734.0,0.24211801]
["bitfinex","BTCUSD",1764631120796,0.11286411,86740.0,86739.0,0.06379713]
["bitfinex","BTCUSD",1764631121194,0.0249073,86740.0,86739.0,0.11234713]
["bitfinex","BTCUSD",1764631121394,0.23057305,86741.0,86739.0,0.11234713]
["bitfinex","BTCUSD",1764631121614,0.23057305,86741.0,86740.0,0.07832]
["bitfinex","BTCUSD",1764631122804,0.23157305,86741.0,86740.0,0.07832]
["bitfinex","BTCUSD",1764631124183,0.001,86741.0,86740.0,0.07832]
["bitfinex","BTCUSD",1764631124308,0.0259073,86741.0,86740.0,0.07832]
["bitfinex","BTCUSD",1764631124510,0.0259073,86741.0,86740.0,0.37311467]
["bitfinex","BTCUSD",1764631124747,0.0004,86760.0,86754.0,0.01687]
["bitfinex","BTCUSD",1764631124748,0.02976644,86757.0,86754.0,0.01687]
["bitfinex","BTCUSD",1764631124957,0.33464223,86757.0,86754.0,0.01687]
["bitfinex","BTCUSD",1764631125160,0.323,86755.0,86754.0,0.01687]
["bitfinex","BTCUSD",1764631125354,0.323,86755.0,86754.0,0.04617502]
["bitfinex","BTCUSD",1764631125557,0.323,86755.0,86754.0,0.07594502]
["bitfinex","BTCUSD",1764631125762,0.323,86755.0,86754.0,0.12449502]
["bitfinex","BTCUSD",1764631126423,0.324,86755.0,86754.0,0.12449502]
["bitfinex","BTCUSD",1764631126614,0.324,86755.0,86754.0,0.09519]
["bitfinex","BTCUSD",1764631130399,0.32428485,86755.0,86754.0,0.09519]
["bitfinex","BTCUSD",1764631132929,0.26701341,86755.0,86754.0,0.09519]
["bitfinex","BTCUSD",1764631133234,0.23053198,86756.0,86754.0,0.09519]
["bitfinex","BTCUSD",1764631133431,0.23053198,86756.0,86755.0,0.07832]
["bitfinex","BTCUSD",1764631134556,0.23153198,86756.0,86755.0,0.07832]
["bitfinex","BTCUSD",1764631134693,0.001,86756.0,86755.0,0.07832]
["bitfinex","BTCUSD",1764631134893,0.001,86756.0,86755.0,0.14081559]
["bitfinex","BTCUSD",1764631135306,0.001,86756.0,86755.0,0.07832]
["bitfinex","BTCUSD",1764631136188,0.001,86756.0,86755.0,0.30885426]
["bitfinex","BTCUSD",1764631136431,0.001,86756.0,86755.0,0.07832]
["bitfinex","BTCUSD",1764631137443,0.001,86756.0,86755.0,0.08977713]
["bitfinex","BTCUSD",1764631138215,0.001,86756.0,86755.0,0.07832]
["bitfinex","BTCUSD",1764631138412,0.001,86756.0,86755.0,0.08977713]
["bitfinex","BTCUSD",1764631139248,0.001,86756.0,86755.0,0.09077713]
["bitfinex","BTCUSD",1764631139413,0.001,86756.0,86755.0,0.07932]
["bitfinex","BTCUSD",1764631139821,0.00011579,86757.0,86755.0,0.07932]
["bitfinex","BTCUSD",1764631140022,0.00011579,86757.0,86756.0,0.07832]
["bitfinex","BTCUSD",1764631141623,0.00011579,86757.0,86756.0,0.08032]
["bitfinex","BTCUSD",1764631142854,0.00011579,86757.0,86756.0,0.07832]
["bitfinex","BTCUSD",1764631143209,0.00011579,86757.0,86756.0,0.07932]
["bitfinex","BTCUSD",1764631143840,0.00011579,86757.0,86756.0,0.07832]
["bitfinex","BTCUSD",1764631144240,0.00011579,86757.0,86756.0,0.07932]
["bitfinex","BTCUSD",1764631145781,0.0576678,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764631145981,0.06919278,86768.0,86767.0,0.06065]
["bitfinex","BTCUSD",1764631146391,0.06919278,86768.0,86767.0,0.1111]
["bitfinex","BTCUSD",1764631146708,0.23049917,86769.0,86767.0,0.1111]
["bitfinex","BTCUSD",1764631146917,0.0004,86780.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764631147060,0.0004,86780.0,86779.0,0.0414]
["bitfinex","BTCUSD",1764631147256,0.0004,86780.0,86779.0,0.0404]
["bitfinex","BTCUSD",1764631147497,0.0004,86780.0,86779.0,0.00583]
["bitfinex","BTCUSD",1764631147693,0.23047847,86776.0,86774.0,0.02608]
["bitfinex","BTCUSD",1764631147872,0.23047847,86776.0,86774.0,0.02508]
["bitfinex","BTCUSD",1764631148367,0.23047847,86776.0,86774.0,0.07553]
["bitfinex","BTCUSD",1764631148561,0.23048644,86773.0,86767.0,0.07653]
["bitfinex","BTCUSD",1764631148829,0.01152445,86772.0,86767.0,0.07653]
["bitfinex","BTCUSD",1764631149031,0.01152458,86771.0,86768.0,0.05045]
["bitfinex","BTCUSD",1764631149361,0.01152432,86773.0,86771.0,0.03457]
["bitfinex","BTCUSD",1764631149641,0.01152432,86773.0,86772.0,0.03457]
["bitfinex","BTCUSD",1764631149993,0.01152432,86773.0,86772.0,0.08502]
["bitfinex","BTCUSD",1764631150235,0.01152432,86773.0,86772.0,0.03457]
["bitfinex","BTCUSD",1764631150639,0.01152432,86773.0,86772.0,0.08502]
["bitfinex","BTCUSD",1764631151297,0.01152432,86773.0,86772.0,0.08602]
["bitfinex","BTCUSD",1764631151818,0.01184072,86773.0,86772.0,0.08602]
["bitfinex","BTCUSD",1764631152021,0.0003164,86773.0,86772.0,0.08602]
["bitfinex","BTCUSD",1764631152201,0.0003164,86773.0,86772.0,0.15054881]
["bitfinex","BTCUSD",1764631152401,0.0003164,86773.0,86772.0,0.08602]
["bitfinex","BTCUSD",1764631153604,0.23080284,86773.0,86772.0,0.08602]
["bitfinex","BTCUSD",1764631153807,0.0003164,86773.0,86772.0,0.08602]
["bitfinex","BTCUSD",1764631163818,0.0003164,86773.0,86772.0,0.31650909]
["bitfinex","BTCUSD",1764631164571,0.05757752,86785.0,86784.0,0.05671]
["bitfinex","BTCUSD",1764631164839,0.05769329,86785.0,86784.0,0.05671]
["bitfinex","BTCUSD",1764631165016,0.00011577,86785.0,86784.0,0.10716]
["bitfinex","BTCUSD",1764631165897,0.00111577,86785.0,86784.0,0.10716]
["bitfinex","BTCUSD",1764631166754,0.00011577,86785.0,86784.0,0.10716]
["bitfinex","BTCUSD",1764631166892,0.00011577,86785.0,86784.0,0.11861713]
["bitfinex","BTCUSD",1764631167927,0.00011577,86785.0,86784.0,0.12061713]
["bitfinex","BTCUSD",1764631170198,0.00049538,86785.0,86784.0,0.10916]
["bitfinex","BTCUSD",1764631171328,0.00049538,86785.0,86784.0,0.12061713]
["bitfinex","BTCUSD",1764631171549,0.00049538,86785.0,86784.0,0.10916]
["bitfinex","BTCUSD",1764631187785,0.0004,86790.0,86784.0,0.24080792]
["bitfinex","BTCUSD",1764631187997,0.00078582,86790.0,86789.0,0.27642108]
["bitfinex","BTCUSD",1764631188206,0.00078582,86790.0,86789.0,0.29462108]
["bitfinex","BTCUSD",1764631188414,0.00078582,86790.0,86789.0,0.34602108]
["bitfinex","BTCUSD",1764631189507,0.00078582,86790.0,86789.0,0.40854407]
["bitfinex","BTCUSD",1764631189707,0.00078582,86790.0,86789.0,0.43596207]
["bitfinex","BTCUSD",1764631190432,0.00078582,86790.0,86789.0,0.43996207]
["bitfinex","BTCUSD",1764631191046,0.00078582,86790.0,86789.0,0.42850494]
["bitfinex","BTCUSD",1764631191283,0.00078582,86790.0,86789.0,0.43996207]
["bitfinex","BTCUSD",1764631194887,0.00078582,86790.0,86789.0,0.42850494]
["bitfinex","BTCUSD",1764631195230,0.00078582,86790.0,86789.0,0.43996207]
["bitfinex","BTCUSD",1764631202537,0.0004,86810.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764631202731,0.0004,86810.0,86809.0,0.33370085]
["bitfinex","BTCUSD",1764631203040,0.0004,86810.0,86809.0,0.34515798]
["bitfinex","BTCUSD",1764631203289,0.0004,86810.0,86809.0,0.33370085]
["bitfinex","BTCUSD",1764631204505,0.0004,86810.0,86809.0,0.33470085]
["bitfinex","BTCUSD",1764631204662,0.0004,86810.0,86809.0,0.36111885]
["bitfinex","BTCUSD",1764631207656,0.0004,86810.0,86809.0,0.37257598]
["bitfinex","BTCUSD",1764631208169,0.00093756,86810.0,86809.0,0.37257598]
["bitfinex","BTCUSD",1764631208731,0.00093756,86810.0,86809.0,0.36111885]
["bitfinex","BTCUSD",1764631210731,0.00093756,86810.0,86809.0,0.130728]
["bitfinex","BTCUSD",1764631211780,0.23132576,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764631212077,0.03175914,86812.0,86809.0,0.001]
["bitfinex","BTCUSD",1764631212397,0.03175914,86812.0,86809.0,0.07498]
["bitfinex","BTCUSD",1764631212398,0.2303882,86810.0,86809.0,0.07498]
["bitfinex","BTCUSD",1764631212533,0.2303882,86810.0,86809.0,0.10661]
["bitfinex","BTCUSD",1764631212932,0.01163482,86812.0,86809.0,0.10661]
["bitfinex","BTCUSD",1764631213133,0.00011568,86812.0,86811.0,0.03163]
["bitfinex","BTCUSD",1764631213549,0.00011568,86812.0,86811.0,0.08179]
["bitfinex","BTCUSD",1764631215544,0.00011568,86812.0,86811.0,0.08279]
["bitfinex","BTCUSD",1764631216358,0.00011568,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764631216685,0.07802348,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764631216887,0.05778348,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764631217267,0.05778348,86812.0,86811.0,0.03263]
["bitfinex","BTCUSD",1764631217494,0.05778348,86812.0,86811.0,0.08279]
["bitfinex","BTCUSD",1764631218304,0.00011568,86812.0,86811.0,0.08279]
["bitfinex","BTCUSD",1764631227009,0.24189796,86814.0,86812.0,0.08179]
["bitfinex","BTCUSD",1764631227164,0.24189796,86814.0,86813.0,0.03163]
["bitfinex","BTCUSD",1764631227360,0.24189796,86814.0,86813.0,0.08179]
["bitfinex","BTCUSD",1764631229698,0.2303882,86810.0,86809.0,0.02382]
["bitfinex","BTCUSD",1764631230211,0.01152007,86805.0,86802.0,0.01739]
["bitfinex","BTCUSD",1764631230383,0.23040116,86806.0,86802.0,0.02902615]
["bitfinex","BTCUSD",1764631230585,0.23040116,86806.0,86803.0,0.05166]
["bitfinex","BTCUSD",1764631230779,0.23040116,86806.0,86805.0,0.03603]
["bitfinex","BTCUSD",1764631231007,0.0115198,86807.0,86805.0,0.03603]
["bitfinex","BTCUSD",1764631231202,0.0115198,86807.0,86806.0,0.08769]
["bitfinex","BTCUSD",1764631231603,0.01151954,86809.0,86806.0,0.08769]
["bitfinex","BTCUSD",1764631231782,0.01151954,86809.0,86808.0,0.03603]
["bitfinex","BTCUSD",1764631232185,0.01151954,86809.0,86806.0,0.001]
["bitfinex","BTCUSD",1764631232186,0.2303978,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1764631232398,0.01151967,86808.0,86805.0,0.001]
["bitfinex","BTCUSD",1764631232603,0.01151967,86808.0,86805.0,0.05166]
["bitfinex","BTCUSD",1764631233048,0.24191536,86808.0,86805.0,0.05166]
["bitfinex","BTCUSD",1764631233361,0.23039801,86807.0,86805.0,0.05166]
["bitfinex","BTCUSD",1764631233769,0.01151994,86806.0,86802.0,0.24791336]
["bitfinex","BTCUSD",1764631233915,0.24191884,86806.0,86802.0,0.01750568]
["bitfinex","BTCUSD",1764631234121,0.01152007,86805.0,86802.0,0.01750568]
["bitfinex","BTCUSD",1764631234448,0.01152007,86805.0,86803.0,0.05166]
["bitfinex","BTCUSD",1764631234656,0.01152007,86805.0,86804.0,0.03603]
["bitfinex","BTCUSD",1764631235079,0.01152007,86805.0,86804.0,0.08769]
["bitfinex","BTCUSD",1764631235283,0.01152007,86805.0,86804.0,0.03603]
["bitfinex","BTCUSD",1764631235834,0.01152007,86805.0,86804.0,0.09041]
["bitfinex","BTCUSD",1764631237255,0.01152007,86805.0,86804.0,0.09241]
["bitfinex","BTCUSD",1764631237659,0.01152007,86805.0,86804.0,0.03903]
["bitfinex","BTCUSD",1764631237875,0.01152007,86805.0,86804.0,0.09241]
["bitfinex","BTCUSD",1764631238496,0.01151994,86806.0,86804.0,0.09241]
["bitfinex","BTCUSD",1764631238709,0.01151994,86806.0,86805.0,0.08757]
["bitfinex","BTCUSD",1764631239502,0.01151954,86809.0,86805.0,0.08757]
["bitfinex","BTCUSD",1764631239711,0.24191257,86809.0,86806.0,0.05338]
["bitfinex","BTCUSD",1764631240067,0.23039563,86808.0,86806.0,0.05338]
["bitfinex","BTCUSD",1764631240398,0.02490327,86808.0,86806.0,0.05338]
["bitfinex","BTCUSD",1764631240599,0.02490327,86810.0,86808.0,0.23039333]
["bitfinex","BTCUSD",1764631240806,0.02490327,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764631240996,0.02490327,86815.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764631240997,0.23037493,86815.0,86814.0,0.03419]
["bitfinex","BTCUSD",1764631241276,0.2552782,86815.0,86814.0,0.03419]
["bitfinex","BTCUSD",1764631241573,0.2552782,86815.0,86814.0,0.08757]
["bitfinex","BTCUSD",1764631241777,0.2552782,86815.0,86813.0,0.0245]
["bitfinex","BTCUSD",1764631241991,0.2552782,86815.0,86813.0,0.0385328]
["bitfinex","BTCUSD",1764631242390,0.23037493,86815.0,86813.0,0.0385328]
["bitfinex","BTCUSD",1764631244189,0.02490327,86814.0,86813.0,0.0385328]
["bitfinex","BTCUSD",1764631245467,0.02490327,86814.0,86813.0,0.1261028]
["bitfinex","BTCUSD",1764631245777,0.2552782,86815.0,86813.0,0.1261028]
["bitfinex","BTCUSD",1764631245925,0.2552782,86815.0,86814.0,0.01376223]
["bitfinex","BTCUSD",1764631246261,0.2552782,86815.0,86814.0,0.04795223]
["bitfinex","BTCUSD",1764631246445,0.2552782,86815.0,86814.0,0.10133223]
["bitfinex","BTCUSD",1764631246848,0.2552782,86815.0,86813.0,0.0385328]
["bitfinex","BTCUSD",1764631247781,0.2552782,86815.0,86813.0,0.0140328]
["bitfinex","BTCUSD",1764631247960,0.24191684,86807.0,86804.0,0.05338]
["bitfinex","BTCUSD",1764631248481,0.24191684,86807.0,86806.0,0.03419]
["bitfinex","BTCUSD",1764631248861,0.24191684,86807.0,86806.0,0.08757]
["bitfinex","BTCUSD",1764631249497,0.24191684,86807.0,86806.0,0.03419]
["bitfinex","BTCUSD",1764631250054,0.24191684,86807.0,86806.0,0.08757]
["bitfinex","BTCUSD",1764631250472,0.24191684,86807.0,86806.0,0.08857]
["bitfinex","BTCUSD",1764631250875,0.0115198,86807.0,86806.0,0.08957]
["bitfinex","BTCUSD",1764631251285,0.02490327,86808.0,86806.0,0.08957]
["bitfinex","BTCUSD",1764631251484,0.01151954,86809.0,86806.0,0.08957]
["bitfinex","BTCUSD",1764631251685,0.05351,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1764631252044,0.04514327,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1764631252243,0.2552987,86808.0,86806.0,0.08957]
["bitfinex","BTCUSD",1764631252376,0.2552987,86808.0,86806.0,0.05438]
["bitfinex","BTCUSD",1764631252377,0.23039616,86807.0,86806.0,0.05438]
["bitfinex","BTCUSD",1764631252578,0.23039616,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1764631252980,0.23040412,86804.0,86803.0,0.0245]
["bitfinex","BTCUSD",1764631253376,0.23040412,86804.0,86803.0,0.05869]
["bitfinex","BTCUSD",1764631253799,0.23040412,86804.0,86803.0,0.11207]
["bitfinex","BTCUSD",1764631254002,0.03642321,86806.0,86803.0,0.11407]
["bitfinex","BTCUSD",1764631254201,0.23040147,86805.0,86804.0,0.05338]
["bitfinex","BTCUSD",1764631254725,0.23040147,86805.0,86804.0,0.08757]
["bitfinex","BTCUSD",1764631256236,0.02490327,86806.0,86804.0,0.08757]
["bitfinex","BTCUSD",1764631256435,0.01151967,86808.0,86805.0,0.12413418]
["bitfinex","BTCUSD",1764631256680,0.24191377,86808.0,86805.0,0.08994418]
["bitfinex","BTCUSD",1764631256879,0.24191377,86808.0,86807.0,0.03419]
["bitfinex","BTCUSD",1764631257439,0.24191377,86808.0,86807.0,0.08757]
["bitfinex","BTCUSD",1764631258275,0.24191318,86808.0,86807.0,0.08857]
["bitfinex","BTCUSD",1764631258451,0.24191318,86808.0,86807.0,0.1318891]
["bitfinex","BTCUSD",1764631259008,0.02490327,86809.0,86807.0,0.1318891]
["bitfinex","BTCUSD",1764631259283,0.03642214,86814.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764631259447,0.01151914,86812.0,86810.0,0.03656418]
["bitfinex","BTCUSD",1764631259837,0.01151914,86812.0,86811.0,0.11207]
["bitfinex","BTCUSD",1764631260457,0.02490327,86814.0,86811.0,0.11207]
["bitfinex","BTCUSD",1764631260659,0.00025292,86818.0,86816.0,0.23037104]
["bitfinex","BTCUSD",1764631260864,0.01151582,86837.0,86832.0,0.01145713]
["bitfinex","BTCUSD",1764631261080,0.01151609,86835.0,86833.0,0.05338]
["bitfinex","BTCUSD",1764631261442,0.24184024,86835.0,86833.0,0.05338]
["bitfinex","BTCUSD",1764631261654,0.01151609,86835.0,86834.0,0.03419]
["bitfinex","BTCUSD",1764631261882,0.01151609,86835.0,86834.0,0.08757]
["bitfinex","BTCUSD",1764631262046,0.01161825,86835.0,86834.0,0.08757]
["bitfinex","BTCUSD",1764631262651,0.01161825,86835.0,86834.0,0.12413418]
["bitfinex","BTCUSD",1764631263780,0.00010216,86835.0,86834.0,0.12513418]
["bitfinex","BTCUSD",1764631264443,0.00010216,86835.0,86834.0,0.13659131]
["bitfinex","BTCUSD",1764631265372,0.00010216,86835.0,86834.0,0.36691583]
["bitfinex","BTCUSD",1764631267401,0.00010216,86835.0,86834.0,0.13659131]
["bitfinex","BTCUSD",1764631267761,0.00063949,86835.0,86834.0,0.13659131]
["bitfinex","BTCUSD",1764631268467,0.00063949,86835.0,86834.0,0.36691583]
["bitfinex","BTCUSD",1764631268634,0.00063949,86835.0,86834.0,0.3554587]
["bitfinex","BTCUSD",1764631269067,0.00063949,86835.0,86834.0,0.12513418]
["bitfinex","BTCUSD",1764631269653,0.00063949,86835.0,86834.0,0.12413418]
["bitfinex","BTCUSD",1764631269853,0.00063949,86835.0,86834.0,0.12513418]
["bitfinex","BTCUSD",1764631270059,0.00063949,86835.0,86834.0,0.2001143]
["bitfinex","BTCUSD",1764631270281,0.00063949,86835.0,86834.0,0.1991143]
["bitfinex","BTCUSD",1764631270499,0.00063949,86835.0,86834.0,0.2021143]
["bitfinex","BTCUSD",1764631271296,0.00063949,86835.0,86834.0,0.2011143]
["bitfinex","BTCUSD",1764631271504,0.00063949,86835.0,86834.0,0.2021143]
["bitfinex","BTCUSD",1764631272052,0.00063949,86835.0,86834.0,0.1981143]
["bitfinex","BTCUSD",1764631272265,0.00063949,86835.0,86834.0,0.1991143]
["bitfinex","BTCUSD",1764631272876,0.00063949,86835.0,86834.0,0.20672991]
["bitfinex","BTCUSD",1764631276251,0.00063949,86835.0,86834.0,0.15779131]
["bitfinex","BTCUSD",1764631281827,0.00063949,86835.0,86834.0,0.18305131]
["bitfinex","BTCUSD",1764631283055,0.0576678,86873.0,86854.0,0.05745]
["bitfinex","BTCUSD",1764631283255,0.24217151,86860.0,86855.0,0.05306291]
["bitfinex","BTCUSD",1764631283475,0.24217151,86860.0,86855.0,0.10216291]
["bitfinex","BTCUSD",1764631283675,0.01151317,86857.0,86855.0,0.10216291]
["bitfinex","BTCUSD",1764631284360,0.2417789,86857.0,86856.0,0.0844]
["bitfinex","BTCUSD",1764631285412,0.2427789,86857.0,86856.0,0.0844]
["bitfinex","BTCUSD",1764631285788,0.0115137,86853.0,86850.0,0.02215]
["bitfinex","BTCUSD",1764631286194,0.23027944,86851.0,86850.0,0.02215]
["bitfinex","BTCUSD",1764631286799,0.23027944,86851.0,86850.0,0.10655]
["bitfinex","BTCUSD",1764631291414,0.0115137,86853.0,86850.0,0.10655]
["bitfinex","BTCUSD",1764631291415,0.23027701,86852.0,86850.0,0.10655]
["bitfinex","BTCUSD",1764631291757,0.0115137,86853.0,86850.0,0.10655]
["bitfinex","BTCUSD",1764631291929,0.23027679,86852.0,86851.0,0.0491]
["bitfinex","BTCUSD",1764631292395,0.23027679,86852.0,86850.0,0.02215]
["bitfinex","BTCUSD",1764631293509,0.23027679,86852.0,86850.0,0.07125]
["bitfinex","BTCUSD",1764631294814,0.23027679,86852.0,86850.0,0.0817415]
["bitfinex","BTCUSD",1764631295237,0.23027679,86852.0,86851.0,0.05022]
["bitfinex","BTCUSD",1764631295676,0.23027679,86852.0,86850.0,0.02215]
["bitfinex","BTCUSD",1764631296870,0.00050558,86851.0,86850.0,0.02215]
["bitfinex","BTCUSD",1764631297283,0.00050558,86851.0,86844.0,0.02215]
["bitfinex","BTCUSD",1764631297284,0.23029535,86845.0,86844.0,0.02215]
["bitfinex","BTCUSD",1764631299010,0.23029535,86845.0,86844.0,0.02315]
["bitfinex","BTCUSD",1764631300264,0.23029535,86845.0,86844.0,0.02315]
["bitfinex","BTCUSD",1764631300411,0.23029535,86845.0,86844.0,0.05899]
["bitfinex","BTCUSD",1764631300598,0.23029535,86845.0,86844.0,0.11257]
["bitfinex","BTCUSD",1764631302817,0.23061136,86845.0,86844.0,0.11257]
["bitfinex","BTCUSD",1764631303018,0.00031601,86845.0,86844.0,0.11257]
["bitfinex","BTCUSD",1764631311418,0.02488794,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764631311617,0.02488794,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764631311819,0.0004,86860.0,86859.0,0.02664]
["bitfinex","BTCUSD",1764631312021,0.0004,86860.0,86859.0,0.11606]
["bitfinex","BTCUSD",1764631313819,0.0004,86860.0,86859.0,0.11706]
["bitfinex","BTCUSD",1764631314024,0.00050215,86860.0,86859.0,0.11706]
["bitfinex","BTCUSD",1764631315331,0.00050215,86860.0,86859.0,0.15174433]
["bitfinex","BTCUSD",1764631315904,0.00050215,86860.0,86859.0,0.06348]
["bitfinex","BTCUSD",1764631316105,0.00050215,86860.0,86859.0,0.02764]
["bitfinex","BTCUSD",1764631317305,0.00097605,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764631317961,0.03361605,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764631318289,0.05850399,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764631318891,0.02586399,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764631319092,0.02586399,86860.0,86859.0,0.09042]
["bitfinex","BTCUSD",1764631319093,0.00097605,86860.0,86859.0,0.09042]
["bitfinex","BTCUSD",1764631319927,0.00097605,86860.0,86859.0,0.10187713]
["bitfinex","BTCUSD",1764631320152,0.00097605,86860.0,86859.0,0.09042]
["bitfinex","BTCUSD",1764631320429,0.00097605,86860.0,86859.0,0.16440012]
["bitfinex","BTCUSD",1764631320671,0.00097605,86860.0,86859.0,0.21061079]
["bitfinex","BTCUSD",1764631321031,0.00097605,86860.0,86859.0,0.22206792]
["bitfinex","BTCUSD",1764631321436,0.00097605,86860.0,86859.0,0.21061079]
["bitfinex","BTCUSD",1764631321659,0.00097605,86860.0,86859.0,0.22106792]
["bitfinex","BTCUSD",1764631322115,0.31109103,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764631322317,0.00038538,86890.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764631322472,0.00038538,86890.0,86889.0,0.06248]
["bitfinex","BTCUSD",1764631322880,0.0115092,86887.0,86884.0,0.02664]
["bitfinex","BTCUSD",1764631323510,0.01150946,86885.0,86878.0,0.08022]
["bitfinex","BTCUSD",1764631323705,0.24170157,86884.0,86878.0,0.08022]
["bitfinex","BTCUSD",1764631323938,0.01150959,86884.0,86878.0,0.09173039]
["bitfinex","BTCUSD",1764631324104,0.01150986,86882.0,86878.0,0.08022]
["bitfinex","BTCUSD",1764631324438,0.26003514,86883.0,86878.0,0.02664]
["bitfinex","BTCUSD",1764631324661,0.01151012,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764631324869,0.01151012,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764631325095,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764631325291,0.01151052,86877.0,86872.0,0.24173463]
["bitfinex","BTCUSD",1764631325491,0.01151065,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764631325724,0.01151065,86876.0,86871.0,0.02664]
["bitfinex","BTCUSD",1764631325933,0.01151092,86874.0,86871.0,0.02664]
["bitfinex","BTCUSD",1764631326167,0.23024195,86866.0,86863.0,0.02664]
["bitfinex","BTCUSD",1764631326407,0.24175393,86866.0,86863.0,0.02664]
["bitfinex","BTCUSD",1764631326838,0.01151198,86866.0,86863.0,0.02664]
["bitfinex","BTCUSD",1764631327050,0.01151185,86867.0,86863.0,0.02664]
["bitfinex","BTCUSD",1764631327272,0.01151171,86868.0,86863.0,0.03915238]
["bitfinex","BTCUSD",1764631327528,0.0104,86869.0,86863.0,0.03915238]
["bitfinex","BTCUSD",1764631327529,0.0576678,86865.0,86863.0,0.001]
["bitfinex","BTCUSD",1764631327738,0.26140498,86864.0,86863.0,0.002]
["bitfinex","BTCUSD",1764631327965,0.30942498,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764631328192,0.01151317,86857.0,86849.0,0.02588]
["bitfinex","BTCUSD",1764631328405,0.01151317,86857.0,86850.0,0.24179619]
["bitfinex","BTCUSD",1764631328406,0.0115133,86856.0,86850.0,0.24179619]
["bitfinex","BTCUSD",1764631328628,0.01151291,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764631328847,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764631329047,0.23024838,86863.0,86858.0,0.05841]
["bitfinex","BTCUSD",1764631329304,0.01151251,86862.0,86859.0,0.04404291]
["bitfinex","BTCUSD",1764631329492,0.0576678,86865.0,86859.0,0.09297291]
["bitfinex","BTCUSD",1764631329739,0.06917991,86865.0,86859.0,0.09297291]
["bitfinex","BTCUSD",1764631329958,0.23025293,86861.0,86859.0,0.08146]
["bitfinex","BTCUSD",1764631330141,0.01151251,86862.0,86860.0,0.03606326]
["bitfinex","BTCUSD",1764631330344,0.01151251,86862.0,86859.0,0.03253]
["bitfinex","BTCUSD",1764631330539,0.01151198,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764631330779,0.01151198,86866.0,86865.0,0.02588]
["bitfinex","BTCUSD",1764631330929,0.01151238,86863.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631331130,0.01151264,86861.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631331565,0.01151251,86862.0,86858.0,0.2676536]
["bitfinex","BTCUSD",1764631331765,0.01151251,86862.0,86858.0,0.3165836]
["bitfinex","BTCUSD",1764631332104,0.01151251,86862.0,86861.0,0.03253]
["bitfinex","BTCUSD",1764631332498,0.01151238,86863.0,86861.0,0.03253]
["bitfinex","BTCUSD",1764631332833,0.24175695,86865.0,86861.0,0.03253]
["bitfinex","BTCUSD",1764631333030,0.01151224,86864.0,86861.0,0.03253]
["bitfinex","BTCUSD",1764631333852,0.01151211,86865.0,86863.0,0.03253]
["bitfinex","BTCUSD",1764631334066,0.01151211,86865.0,86864.0,0.08146]
["bitfinex","BTCUSD",1764631334463,0.01151264,86861.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631334672,0.01151344,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764631334888,0.04267291,86859.0,86850.0,0.01161625]
["bitfinex","BTCUSD",1764631335122,0.01151317,86857.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764631335328,0.01151291,86859.0,86850.0,0.01161625]
["bitfinex","BTCUSD",1764631335329,0.01151277,86860.0,86850.0,0.23038403]
["bitfinex","BTCUSD",1764631335503,0.0115133,86856.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764631335713,0.0115133,86856.0,86851.0,0.24179121]
["bitfinex","BTCUSD",1764631335905,0.01151317,86857.0,86853.0,0.24178685]
["bitfinex","BTCUSD",1764631336443,0.24177278,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764631336599,0.24177614,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764631336796,0.01151304,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764631337259,0.24177358,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764631337565,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764631337790,0.01151238,86863.0,86858.0,0.06992304]
["bitfinex","BTCUSD",1764631337990,0.01151185,86867.0,86863.0,0.03253]
["bitfinex","BTCUSD",1764631338115,0.01151198,86866.0,86864.0,0.03253]
["bitfinex","BTCUSD",1764631338463,0.24175422,86866.0,86864.0,0.03253]
["bitfinex","BTCUSD",1764631338910,0.24175422,86866.0,86865.0,0.03721375]
["bitfinex","BTCUSD",1764631340001,0.24375422,86866.0,86865.0,0.03721375]
["bitfinex","BTCUSD",1764631340179,0.26857836,86866.0,86865.0,0.03721375]
["bitfinex","BTCUSD",1764631340957,0.32624616,86866.0,86865.0,0.03721375]
["bitfinex","BTCUSD",1764631341251,0.24176767,86861.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631341554,0.23025757,86860.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631342596,0.23125757,86860.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631343803,0.01151291,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764631344005,0.01151317,86857.0,86853.0,0.04893]
["bitfinex","BTCUSD",1764631344220,0.01151317,86857.0,86853.0,0.0604437]
["bitfinex","BTCUSD",1764631344422,0.23025887,86859.0,86853.0,0.0604437]
["bitfinex","BTCUSD",1764631344745,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764631344905,0.01151277,86860.0,86855.0,0.24178001]
["bitfinex","BTCUSD",1764631345084,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764631345725,0.24175827,86864.0,86858.0,0.06992304]
["bitfinex","BTCUSD",1764631345944,0.01151198,86866.0,86865.0,0.02588]
["bitfinex","BTCUSD",1764631346149,0.0002527,86868.0,86865.0,0.05841]
["bitfinex","BTCUSD",1764631346350,0.0002527,86868.0,86867.0,0.03253]
["bitfinex","BTCUSD",1764631346756,0.0002527,86868.0,86867.0,0.08146]
["bitfinex","BTCUSD",1764631346955,0.0002527,86868.0,86867.0,0.1198233]
["bitfinex","BTCUSD",1764631347762,0.0002527,86868.0,86867.0,0.08146]
["bitfinex","BTCUSD",1764631347987,0.0002527,86868.0,86867.0,0.08046]
["bitfinex","BTCUSD",1764631348592,0.0022527,86868.0,86867.0,0.08046]
["bitfinex","BTCUSD",1764631348792,0.0002527,86868.0,86867.0,0.08046]
["bitfinex","BTCUSD",1764631350702,0.0002527,86868.0,86867.0,0.09191713]
["bitfinex","BTCUSD",1764631351936,0.0002527,86868.0,86867.0,0.08046]
["bitfinex","BTCUSD",1764631352629,0.0002527,86868.0,86867.0,0.03153]
["bitfinex","BTCUSD",1764631353036,0.0002527,86868.0,86867.0,0.08046]
["bitfinex","BTCUSD",1764631356447,0.01151198,86866.0,86859.0,0.2302563]
["bitfinex","BTCUSD",1764631356677,0.01151211,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764631357237,0.01151198,86866.0,86864.0,0.05965]
["bitfinex","BTCUSD",1764631357672,0.01151198,86866.0,86864.0,0.11]
["bitfinex","BTCUSD",1764631358096,0.24175337,86866.0,86864.0,0.02535]
["bitfinex","BTCUSD",1764631358275,0.24175337,86866.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764631358276,0.23025558,86860.0,86858.0,0.02588]
["bitfinex","BTCUSD",1764631358900,0.01151251,86862.0,86859.0,0.08465]
["bitfinex","BTCUSD",1764631359129,0.24176449,86862.0,86861.0,0.0343]
["bitfinex","BTCUSD",1764631359763,0.26664078,86862.0,86861.0,0.0343]
["bitfinex","BTCUSD",1764631360898,0.23025558,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764631361103,0.23025558,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1764631361301,0.24178508,86854.0,86850.0,0.06196625]
["bitfinex","BTCUSD",1764631361521,0.24178508,86854.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631361522,0.23027881,86852.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631361722,0.01833,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631362540,0.01833,86851.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631362884,0.01833,86851.0,86850.0,0.00210215]
["bitfinex","BTCUSD",1764631363280,0.25515677,86852.0,86850.0,0.00210215]
["bitfinex","BTCUSD",1764631363896,0.25515677,86852.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631364341,0.25515677,86852.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631364557,0.25515677,86852.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631364929,0.25515677,86852.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631366905,0.03316,86851.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631367268,0.25515677,86852.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631368706,0.25515726,86852.0,86850.0,0.02645215]
["bitfinex","BTCUSD",1764631369302,0.2302793,86852.0,86850.0,0.02645215]
["bitfinex","BTCUSD",1764631370168,0.24178784,86853.0,86850.0,0.02645215]
["bitfinex","BTCUSD",1764631370409,0.2302793,86852.0,86850.0,0.03666737]
["bitfinex","BTCUSD",1764631370662,0.2302793,86852.0,86850.0,0.02645215]
["bitfinex","BTCUSD",1764631371075,0.2302793,86852.0,86850.0,0.02545215]
["bitfinex","BTCUSD",1764631372118,0.2302793,86852.0,86850.0,0.02645215]
["bitfinex","BTCUSD",1764631379570,0.24178784,86853.0,86851.0,0.08465]
["bitfinex","BTCUSD",1764631379763,0.24178784,86853.0,86852.0,0.0343]
["bitfinex","BTCUSD",1764631379925,0.24178784,86853.0,86852.0,0.06959106]
["bitfinex","BTCUSD",1764631380119,0.24178784,86853.0,86852.0,0.11994106]
["bitfinex","BTCUSD",1764631382088,0.24178784,86853.0,86850.0,0.02545215]
["bitfinex","BTCUSD",1764631382089,0.23027944,86851.0,86850.0,0.02545215]
["bitfinex","BTCUSD",1764631382930,0.23027944,86851.0,86850.0,0.07580215]
["bitfinex","BTCUSD",1764631383333,0.23027922,86852.0,86850.0,0.11110215]
["bitfinex","BTCUSD",1764631383550,0.23027922,86852.0,86850.0,0.06075215]
["bitfinex","BTCUSD",1764631383750,0.23027922,86852.0,86850.0,0.11110215]
["bitfinex","BTCUSD",1764631383989,0.23027922,86852.0,86850.0,0.11010215]
["bitfinex","BTCUSD",1764631384436,0.23027922,86852.0,86850.0,0.11110215]
["bitfinex","BTCUSD",1764631384817,0.2417882,86853.0,86850.0,0.06075215]
["bitfinex","BTCUSD",1764631385019,0.2417882,86853.0,86852.0,0.0343]
["bitfinex","BTCUSD",1764631385195,0.01151357,86854.0,86852.0,0.0343]
["bitfinex","BTCUSD",1764631385396,0.2417873,86854.0,86852.0,0.08613]
["bitfinex","BTCUSD",1764631385619,0.2666342,86854.0,86852.0,0.08613]
["bitfinex","BTCUSD",1764631386394,0.2666342,86854.0,86853.0,0.0833]
["bitfinex","BTCUSD",1764631386575,0.2417873,86854.0,86853.0,0.10590341]
["bitfinex","BTCUSD",1764631386993,0.2417873,86854.0,86853.0,0.02260341]
["bitfinex","BTCUSD",1764631387155,0.23027944,86851.0,86850.0,0.02545215]
["bitfinex","BTCUSD",1764631388253,0.23027944,86851.0,86850.0,0.05692215]
["bitfinex","BTCUSD",1764631388480,0.23027944,86851.0,86850.0,0.10975215]
["bitfinex","BTCUSD",1764631390485,0.26663718,86853.0,86850.0,0.10975215]
["bitfinex","BTCUSD",1764631390668,0.26663718,86853.0,86852.0,0.03147]
["bitfinex","BTCUSD",1764631390871,0.26663718,86853.0,86852.0,0.07008003]
["bitfinex","BTCUSD",1764631391070,0.26663718,86853.0,86852.0,0.12191003]
["bitfinex","BTCUSD",1764631394195,0.26663718,86853.0,86852.0,0.03147]
["bitfinex","BTCUSD",1764631394751,0.23027944,86851.0,86850.0,0.02545215]
["bitfinex","BTCUSD",1764631395088,0.23027944,86851.0,86850.0,0.05692215]
["bitfinex","BTCUSD",1764631395511,0.23027944,86851.0,86850.0,0.10875215]
["bitfinex","BTCUSD",1764631396091,0.23027944,86851.0,86850.0,0.10975215]
["bitfinex","BTCUSD",1764631396498,0.0248469,86853.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764631396677,0.03099369,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764631396902,0.0248469,86863.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764631397115,0.0248469,86864.0,86863.0,0.02197]
["bitfinex","BTCUSD",1764631397519,0.0248469,86864.0,86863.0,0.10527]
["bitfinex","BTCUSD",1764631397969,0.0248469,86864.0,86863.0,0.02197]
["bitfinex","BTCUSD",1764631398417,0.0248469,86864.0,86863.0,0.05344]
["bitfinex","BTCUSD",1764631398566,0.05609329,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764631398768,0.0250996,86868.0,86867.0,0.26170702]
["bitfinex","BTCUSD",1764631398990,0.0002527,86868.0,86867.0,0.27316415]
["bitfinex","BTCUSD",1764631399192,0.0002527,86868.0,86867.0,0.32499415]
["bitfinex","BTCUSD",1764631399864,0.0022527,86868.0,86867.0,0.32499415]
["bitfinex","BTCUSD",1764631399981,0.0022527,86868.0,86867.0,0.34016273]
["bitfinex","BTCUSD",1764631400378,0.0002527,86868.0,86867.0,0.34016273]
["bitfinex","BTCUSD",1764631400890,0.0002527,86868.0,86867.0,0.34116273]
["bitfinex","BTCUSD",1764631404841,0.0002527,86868.0,86867.0,0.3297056]
["bitfinex","BTCUSD",1764631405020,0.0002527,86868.0,86867.0,0.34116273]
["bitfinex","BTCUSD",1764631405417,0.0002527,86868.0,86867.0,0.3297056]
["bitfinex","BTCUSD",1764631406231,0.0002527,86868.0,86867.0,0.09946858]
["bitfinex","BTCUSD",1764631406635,0.23048707,86868.0,86867.0,0.0843]
["bitfinex","BTCUSD",1764631408024,0.0002527,86868.0,86867.0,0.0843]
["bitfinex","BTCUSD",1764631408270,0.0002527,86868.0,86867.0,0.31453702]
["bitfinex","BTCUSD",1764631408485,0.0002527,86868.0,86867.0,0.0843]
["bitfinex","BTCUSD",1764631409906,0.0002527,86868.0,86867.0,5.0843]
["bitfinex","BTCUSD",1764631410978,0.0002527,86868.0,86867.0,5.09575713]
["bitfinex","BTCUSD",1764631412140,0.0002527,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631413563,0.23048707,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631415043,0.0002527,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631419956,0.0812527,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631420159,0.11765955,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631420336,0.01158402,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631420802,0.35278402,86868.0,86867.0,5.001]
["bitfinex","BTCUSD",1764631421014,0.3412,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631421343,0.02978402,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631422369,0.0182,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631422616,0.02978402,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631423460,0.35278402,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631426206,0.3412,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631426763,0.37582334,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631427602,0.35762334,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631428431,0.36920736,86868.0,86867.0,5.0]
["bitfinex","BTCUSD",1764631431072,0.46060253,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631431257,2.46060253,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631431447,2.48222796,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631432013,2.48622796,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631432215,2.51103644,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631432437,2.50803644,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631432639,2.50703644,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631432824,2.50803644,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631433633,2.47882699,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631433844,2.48641101,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631434246,2.48941101,86868.0,86867.0,4.35697715]
["bitfinex","BTCUSD",1764631434500,2.49041101,86868.0,86867.0,3.65786094]
["bitfinex","BTCUSD",1764631434795,2.49041101,86868.0,86867.0,3.30365643]
["bitfinex","BTCUSD",1764631434796,2.60563697,86868.0,86867.0,3.30365643]
["bitfinex","BTCUSD",1764631434998,2.60563697,86868.0,86867.0,3.06371419]
["bitfinex","BTCUSD",1764631435198,2.60563697,86868.0,86867.0,2.9953086]
["bitfinex","BTCUSD",1764631435434,2.60563697,86868.0,86867.0,2.66527894]
["bitfinex","BTCUSD",1764631435636,2.60563697,86868.0,86867.0,2.55592618]
["bitfinex","BTCUSD",1764631435762,2.60563697,86868.0,86867.0,2.42219093]
["bitfinex","BTCUSD",1764631436778,2.60563697,86868.0,86867.0,1.81518286]
["bitfinex","BTCUSD",1764631437815,2.49041101,86868.0,86867.0,1.81518286]
["bitfinex","BTCUSD",1764631438547,2.48041101,86868.0,86867.0,1.81518286]
["bitfinex","BTCUSD",1764631438706,2.48041101,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631442235,2.54947101,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631442444,2.56977531,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631442882,0.56977531,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631443089,0.53879883,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631443291,2.53879883,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631445493,2.52721481,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631445747,2.52059883,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631446075,2.37531021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631446303,2.42449929,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631446511,2.74750785,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631446715,2.71651021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631446916,2.50873617,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631447135,2.87312546,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631447308,2.83173617,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631448475,2.71651021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631448711,2.77886571,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631449215,2.71651021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631449977,0.71198812,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631450179,0.73018812,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631450387,0.66812021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631450769,0.66712021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631450975,0.66312021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631451339,0.66412021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631452406,0.64692021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631452618,0.66512021,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631452817,0.66512021,86868.0,86867.0,1.84124286]
["bitfinex","BTCUSD",1764631452818,0.62625021,86868.0,86867.0,1.84124286]
["bitfinex","BTCUSD",1764631453017,0.02680848,86868.0,86867.0,1.93313286]
["bitfinex","BTCUSD",1764631453248,0.002,86868.0,86867.0,1.93313286]
["bitfinex","BTCUSD",1764631453645,0.001,86868.0,86867.0,1.93313286]
["bitfinex","BTCUSD",1764631454115,0.0576678,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764631454383,0.0576678,86876.0,86875.0,0.05729]
["bitfinex","BTCUSD",1764631454580,0.0576678,86876.0,86875.0,0.14818]
["bitfinex","BTCUSD",1764631455621,0.0576678,86876.0,86867.0,1.78795286]
["bitfinex","BTCUSD",1764631455622,0.01151145,86870.0,86867.0,1.78795286]
["bitfinex","BTCUSD",1764631455827,0.01151145,86870.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631455828,0.230234,86869.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631456043,0.323,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631456273,0.34780848,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631456481,0.323,86868.0,86867.0,1.84124286]
["bitfinex","BTCUSD",1764631456651,0.323,86868.0,86867.0,1.93313286]
["bitfinex","BTCUSD",1764631457030,0.323,86868.0,86867.0,1.93613286]
["bitfinex","BTCUSD",1764631458441,0.34779611,86868.0,86867.0,1.93613286]
["bitfinex","BTCUSD",1764631459429,0.34779611,86868.0,86867.0,1.84424286]
["bitfinex","BTCUSD",1764631461965,0.34779611,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631462376,0.35938013,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631462581,0.35938013,86868.0,86867.0,1.78695286]
["bitfinex","BTCUSD",1764631462582,0.47316528,86868.0,86867.0,1.78695286]
["bitfinex","BTCUSD",1764631462778,0.47617262,86868.0,86867.0,1.78695286]
["bitfinex","BTCUSD",1764631462999,0.44212013,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631463202,0.44212013,86868.0,86867.0,1.78595286]
["bitfinex","BTCUSD",1764631463336,0.44212013,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631464115,0.44312013,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631464522,0.62086908,86868.0,86867.0,1.78395286]
["bitfinex","BTCUSD",1764631464724,2.62086908,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631465750,2.62186908,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631466049,2.50664312,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631466382,2.54127285,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631467026,2.54127434,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631467431,2.47748434,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631467779,2.54127434,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631470903,2.6565003,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631472395,2.54127434,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631475044,0.54127434,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631475242,2.54127434,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631476830,2.50664461,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631477355,2.42341667,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631477559,2.50574667,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631477766,2.55893758,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631477939,2.62097263,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631478341,2.68349562,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631479865,2.50574667,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631480067,2.50413966,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631480274,2.56412966,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631480858,2.50160667,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631481284,2.43957162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631482139,2.3497976,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631482408,0.3679976,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631483337,0.37958162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631484782,0.3679976,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631485006,0.44371162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631485854,0.37958162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631487446,0.44161667,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631488387,0.37958162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631488615,0.36138162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631488752,0.37958162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631489168,0.3679976,86868.0,86867.0,1.30667842]
["bitfinex","BTCUSD",1764631489392,0.3487976,86868.0,86867.0,1.39742842]
["bitfinex","BTCUSD",1764631490188,0.3477976,86868.0,86867.0,1.39742842]
["bitfinex","BTCUSD",1764631490486,0.3487976,86868.0,86867.0,1.39742842]
["bitfinex","BTCUSD",1764631491462,0.3487976,86868.0,86867.0,1.30667842]
["bitfinex","BTCUSD",1764631494503,0.36038162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631494822,0.3494276,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631495439,0.36101162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631495637,0.4121076,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631495845,0.42369162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631501335,0.3494276,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631501596,0.3669976,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631503871,0.4233476,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631504051,0.44244162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631504902,0.43493162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631505766,0.37858162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631506243,0.3669976,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631506969,0.4207776,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631507145,0.42423162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631507505,0.44243162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631507937,0.43236162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631509941,0.44243162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631510139,0.43236162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631512247,0.44243162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631514695,2.44243162,86868.0,86867.0,1.24814842]
["bitfinex","BTCUSD",1764631514916,2.44243162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631516641,2.18166677,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631517251,2.11943162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631518670,2.44243162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631520360,2.4308476,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631520591,2.43236162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631521652,0.37858162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631524053,0.36038162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631524338,0.37858162,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631525495,0.3487976,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631525667,0.3669976,86868.0,86867.0,1.24015788]
["bitfinex","BTCUSD",1764631526218,0.3669976,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631527533,0.41102148,86868.0,86867.0,1.32641788]
["bitfinex","BTCUSD",1764631527714,0.3487976,86868.0,86867.0,1.32641788]
["bitfinex","BTCUSD",1764631529544,0.3487976,86868.0,86867.0,1.24015788]
["bitfinex","BTCUSD",1764631531741,0.3487976,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631537511,0.38341762,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631547599,0.39500164,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631548040,0.38341762,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631550802,0.46052762,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631551062,0.47211164,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631551381,0.47104916,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631551603,0.48263318,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631552285,0.42040164,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631554765,0.39500164,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631557479,0.04620404,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631558015,0.07160404,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631558835,0.04620404,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631559449,0.07186404,86868.0,86867.0,1.18586788]
["bitfinex","BTCUSD",1764631560349,0.55327944,86851.0,86829.0,0.04194]
["bitfinex","BTCUSD",1764631560555,2.72749966,86851.0,86823.0,0.12632]
["bitfinex","BTCUSD",1764631560755,2.89419019,86851.0,86823.0,0.04194]
["bitfinex","BTCUSD",1764631561078,2.92882528,86851.0,86823.0,0.04194]
["bitfinex","BTCUSD",1764631562010,2.92882528,86851.0,86818.0,0.04194]
["bitfinex","BTCUSD",1764631562188,2.97125288,86851.0,86818.0,0.04194]
["bitfinex","BTCUSD",1764631562741,2.97325288,86851.0,86818.0,0.04194]
["bitfinex","BTCUSD",1764631563119,2.93182528,86851.0,86818.0,0.04194]
["bitfinex","BTCUSD",1764631563937,2.93182528,86851.0,86818.0,0.12632]
["bitfinex","BTCUSD",1764631564524,2.81659932,86851.0,86821.0,0.08438]
["bitfinex","BTCUSD",1764631564741,2.90473387,86851.0,86821.0,0.08438]
["bitfinex","BTCUSD",1764631565822,2.7945931,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631566028,2.8127931,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631567745,2.8117931,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631567959,2.8127931,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631568567,2.92701906,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631568764,2.92801906,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631569069,2.92601906,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631569216,2.92801906,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631569428,2.95282563,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631571896,2.83759967,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631573703,0.83759967,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631574113,2.83759967,86851.0,86829.0,0.04558]
["bitfinex","BTCUSD",1764631575867,0.72068765,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631576012,0.67935512,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631576238,0.71968765,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631576632,0.72068765,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631577035,0.71868765,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631577237,0.71968765,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631577639,0.83491361,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631577862,0.67835512,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631583846,0.6147211,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631585121,0.67699695,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631585646,0.67699695,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631585842,0.6329211,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631587544,0.64450512,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631588698,0.64450512,86851.0,86850.0,0.06024215]
["bitfinex","BTCUSD",1764631592384,0.64450512,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631592687,0.6147211,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631593031,0.2917211,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631593231,0.6147211,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631593683,0.6137211,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631593864,0.6127211,86851.0,86850.0,0.15223215]
["bitfinex","BTCUSD",1764631594273,0.33117742,86851.0,86850.0,0.16745537]
["bitfinex","BTCUSD",1764631594590,0.02480657,86851.0,86850.0,0.16745537]
["bitfinex","BTCUSD",1764631594748,0.01151357,86854.0,86850.0,0.16745537]
["bitfinex","BTCUSD",1764631594970,0.01151357,86854.0,86851.0,0.09199]
["bitfinex","BTCUSD",1764631594971,0.03632027,86853.0,86851.0,0.09199]
["bitfinex","BTCUSD",1764631595174,0.24178736,86854.0,86852.0,0.01083154]
["bitfinex","BTCUSD",1764631595376,0.24178736,86854.0,86853.0,0.1061]
["bitfinex","BTCUSD",1764631595780,0.24178736,86854.0,86853.0,0.19565]
["bitfinex","BTCUSD",1764631597245,0.24178736,86854.0,86853.0,0.19665]
["bitfinex","BTCUSD",1764631597448,0.24178736,86854.0,86853.0,0.20065]
["bitfinex","BTCUSD",1764631601435,0.03109035,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764631601615,0.23046634,86876.0,86872.0,0.03172]
["bitfinex","BTCUSD",1764631601616,0.00025267,86876.0,86872.0,0.03172]
["bitfinex","BTCUSD",1764631601768,0.00025267,86876.0,86875.0,0.10484]
["bitfinex","BTCUSD",1764631601967,0.00025267,86876.0,86875.0,0.12087887]
["bitfinex","BTCUSD",1764631602239,0.00025267,86876.0,86875.0,0.21042887]
["bitfinex","BTCUSD",1764631603623,0.00025267,86876.0,86875.0,0.21342887]
["bitfinex","BTCUSD",1764631603990,0.00025267,86876.0,86875.0,0.44464469]
["bitfinex","BTCUSD",1764631604197,0.00025267,86876.0,86875.0,0.21442887]
["bitfinex","BTCUSD",1764631607778,0.00025267,86876.0,86875.0,0.19943887]
["bitfinex","BTCUSD",1764631609390,0.00025267,86876.0,86875.0,0.1834]
["bitfinex","BTCUSD",1764631609552,0.01183669,86876.0,86875.0,0.09385]
["bitfinex","BTCUSD",1764631610170,0.01183669,86876.0,86875.0,0.09285]
["bitfinex","BTCUSD",1764631610371,0.01183669,86876.0,86875.0,0.08985]
["bitfinex","BTCUSD",1764631610572,0.01183669,86876.0,86875.0,0.1794]
["bitfinex","BTCUSD",1764631610794,0.01183669,86876.0,86875.0,0.206094]
["bitfinex","BTCUSD",1764631610965,0.01183669,86876.0,86875.0,0.116544]
["bitfinex","BTCUSD",1764631611455,0.01183669,86876.0,86875.0,0.09085]
["bitfinex","BTCUSD",1764631612433,0.00025267,86876.0,86875.0,0.09085]
["bitfinex","BTCUSD",1764631612641,0.03583669,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764631617240,0.02425267,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764631617434,0.00025267,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764631617618,0.24172039,86878.0,86875.0,0.001]
["bitfinex","BTCUSD",1764631618684,0.24180514,86873.0,86872.0,0.03172]
["bitfinex","BTCUSD",1764631618826,0.24180514,86873.0,86861.0,0.04582]
["bitfinex","BTCUSD",1764631618827,0.23025028,86862.0,86861.0,0.04582]
["bitfinex","BTCUSD",1764631619027,0.25336038,86858.0,86857.0,0.04582]
["bitfinex","BTCUSD",1764631619882,0.23026618,86856.0,86855.0,0.04582]
["bitfinex","BTCUSD",1764631620434,0.23026618,86856.0,86855.0,0.10484]
["bitfinex","BTCUSD",1764631620666,0.23026618,86856.0,86855.0,0.19439]
["bitfinex","BTCUSD",1764631620906,0.23026618,86856.0,86855.0,0.10484]
["bitfinex","BTCUSD",1764631622502,0.23026618,86856.0,86855.0,0.10584]
["bitfinex","BTCUSD",1764631623370,0.23026618,86856.0,86855.0,0.19539]
["bitfinex","BTCUSD",1764631623546,0.23026618,86856.0,86855.0,0.10584]
["bitfinex","BTCUSD",1764631624454,0.55326618,86856.0,86855.0,0.04682]
["bitfinex","BTCUSD",1764631624659,0.5648502,86856.0,86855.0,0.001]
["bitfinex","BTCUSD",1764631625683,0.56486081,86852.0,86851.0,0.08955]
["bitfinex","BTCUSD",1764631626059,0.56486081,86852.0,86851.0,0.14845]
["bitfinex","BTCUSD",1764631626879,0.56486081,86852.0,86851.0,0.14945]
["bitfinex","BTCUSD",1764631627741,0.56486081,86852.0,86851.0,0.0599]
["bitfinex","BTCUSD",1764631627946,0.62776081,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1764631628089,0.64596081,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1764631629369,0.33458402,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631629571,0.39809402,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631629775,0.42289655,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631630299,0.46422103,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631630432,0.49885324,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631631221,0.49587324,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631631424,0.45454876,86851.0,86850.0,0.00010215]
["bitfinex","BTCUSD",1764631631626,0.45454876,86851.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631633149,0.39401876,86851.0,86850.0,0.00110215]
["bitfinex","BTCUSD",1764631635926,0.07763474,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631637176,0.10860397,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631637403,0.07763474,86851.0,86850.0,0.22859737]
["bitfinex","BTCUSD",1764631637606,0.07763474,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631637785,0.08921876,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631638190,0.12018799,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631638533,0.08921876,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631639290,0.12018799,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631641244,0.08921876,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631641553,0.08382863,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631641798,0.10863116,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631642258,0.02480253,86851.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631642498,0.23027679,86852.0,86850.0,0.20352215]
["bitfinex","BTCUSD",1764631642704,0.23027679,86852.0,86851.0,0.15519]
["bitfinex","BTCUSD",1764631643585,0.55327679,86852.0,86851.0,0.15519]
["bitfinex","BTCUSD",1764631643733,0.57807932,86852.0,86851.0,0.15519]
["bitfinex","BTCUSD",1764631645940,0.57807932,86852.0,86851.0,0.15619]
["bitfinex","BTCUSD",1764631646710,0.03099642,86866.0,86852.0,0.0589]
["bitfinex","BTCUSD",1764631646871,0.2715431,86874.0,86862.0,0.0589]
["bitfinex","BTCUSD",1764631646872,0.02482784,86873.0,86862.0,0.0589]
["bitfinex","BTCUSD",1764631647074,0.02482784,86873.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764631647075,0.0576678,86873.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764631647274,0.0576678,86873.0,86872.0,0.10613]
["bitfinex","BTCUSD",1764631647674,0.0576678,86873.0,86872.0,0.04723]
["bitfinex","BTCUSD",1764631647985,0.0576678,86873.0,86872.0,0.11200421]
["bitfinex","BTCUSD",1764631648175,0.0576678,86873.0,86872.0,0.20829421]
["bitfinex","BTCUSD",1764631649465,0.01151079,86875.0,86872.0,0.20829421]
["bitfinex","BTCUSD",1764631649672,0.0576678,86874.0,86873.0,0.09629]
["bitfinex","BTCUSD",1764631650195,0.0576678,86874.0,86873.0,0.15519]
["bitfinex","BTCUSD",1764631650399,0.0576678,86874.0,86873.0,0.19145226]
["bitfinex","BTCUSD",1764631650808,0.01150973,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764631650984,0.01150986,86882.0,86879.0,0.09529]
["bitfinex","BTCUSD",1764631651523,0.01150959,86884.0,86881.0,0.10613]
["bitfinex","BTCUSD",1764631651731,0.01150959,86884.0,86883.0,0.0589]
["bitfinex","BTCUSD",1764631651949,0.01189497,86884.0,86883.0,0.0589]
["bitfinex","BTCUSD",1764631652680,0.00038538,86884.0,86883.0,0.0589]
["bitfinex","BTCUSD",1764631653028,0.00038538,86884.0,86883.0,0.15519]
["bitfinex","BTCUSD",1764631654104,0.00038538,86884.0,86883.0,0.15619]
["bitfinex","BTCUSD",1764631654726,0.00038538,86884.0,86883.0,0.19832647]
["bitfinex","BTCUSD",1764631656494,0.00063804,86884.0,86883.0,0.19832647]
["bitfinex","BTCUSD",1764631667334,0.00063804,86884.0,86883.0,0.2097836]
["bitfinex","BTCUSD",1764631668484,0.00063804,86884.0,86883.0,0.19832647]
["bitfinex","BTCUSD",1764631668888,0.00063804,86884.0,86883.0,0.2097836]
["bitfinex","BTCUSD",1764631669110,0.00063804,86884.0,86883.0,0.19832647]
["bitfinex","BTCUSD",1764631671040,0.00063804,86884.0,86883.0,0.15519]
["bitfinex","BTCUSD",1764631671346,0.23083002,86884.0,86883.0,0.16019]
["bitfinex","BTCUSD",1764631671572,0.00063804,86884.0,86883.0,0.16019]
["bitfinex","BTCUSD",1764631672541,0.00063804,86884.0,86883.0,0.15919]
["bitfinex","BTCUSD",1764631672777,0.00063804,86884.0,86883.0,0.16019]
["bitfinex","BTCUSD",1764631672977,0.00063804,86884.0,86883.0,0.15619]
["bitfinex","BTCUSD",1764631673289,0.00063804,86884.0,86883.0,0.15919]
["bitfinex","BTCUSD",1764631676285,0.00063804,86884.0,86883.0,0.15819]
["bitfinex","BTCUSD",1764631676735,0.00063804,86884.0,86883.0,0.15619]
["bitfinex","BTCUSD",1764631676949,0.00063804,86884.0,86883.0,0.15819]
["bitfinex","BTCUSD",1764631677284,0.02539321,86884.0,86883.0,0.15819]
["bitfinex","BTCUSD",1764631678732,0.13768555,86885.0,86883.0,0.15819]
["bitfinex","BTCUSD",1764631679028,0.13775206,86885.0,86884.0,0.15458]
["bitfinex","BTCUSD",1764631680519,0.13775206,86885.0,86884.0,0.15658]
["bitfinex","BTCUSD",1764631682353,0.0249082,86885.0,86884.0,0.15658]
["bitfinex","BTCUSD",1764631685230,0.05590462,86885.0,86884.0,0.002]
["bitfinex","BTCUSD",1764631685432,0.03649222,86885.0,86884.0,0.002]
["bitfinex","BTCUSD",1764631685631,0.0249082,86885.0,86884.0,0.15042]
["bitfinex","BTCUSD",1764631685838,0.07154189,86886.0,86885.0,0.05727]
["bitfinex","BTCUSD",1764631686048,0.07154189,86886.0,86885.0,0.14842]
["bitfinex","BTCUSD",1764631687322,0.07154189,86886.0,86885.0,0.14942]
["bitfinex","BTCUSD",1764631691475,0.10260233,86886.0,86885.0,0.14942]
["bitfinex","BTCUSD",1764631691899,0.17573858,86887.0,86886.0,0.05727]
["bitfinex","BTCUSD",1764631692105,0.18724778,86887.0,86886.0,0.15897]
["bitfinex","BTCUSD",1764631692508,0.15618734,86887.0,86886.0,0.15897]
["bitfinex","BTCUSD",1764631693420,0.15618734,86887.0,86886.0,0.15997]
["bitfinex","BTCUSD",1764631696918,0.15618734,86887.0,86886.0,0.20548]
["bitfinex","BTCUSD",1764631698121,0.18104195,86887.0,86886.0,0.20548]
["bitfinex","BTCUSD",1764631698273,0.15618734,86887.0,86886.0,0.20548]
["bitfinex","BTCUSD",1764631702042,0.18104195,86887.0,86886.0,0.20548]
["bitfinex","BTCUSD",1764631703203,0.18104195,86887.0,86886.0,0.19493]
["bitfinex","BTCUSD",1764631703415,0.56278195,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1764631703627,0.23024233,86865.0,86864.0,0.04551]
["bitfinex","BTCUSD",1764631703825,0.23024233,86865.0,86864.0,0.11226738]
["bitfinex","BTCUSD",1764631704061,0.25509694,86865.0,86864.0,0.11226738]
["bitfinex","BTCUSD",1764631704265,0.25509694,86865.0,86864.0,0.20341738]
["bitfinex","BTCUSD",1764631705452,0.25509694,86865.0,86864.0,0.20741738]
["bitfinex","BTCUSD",1764631705800,0.02485461,86865.0,86864.0,0.20741738]
["bitfinex","BTCUSD",1764631706005,0.23024233,86865.0,86864.0,0.20741738]
["bitfinex","BTCUSD",1764631706207,0.25509694,86865.0,86864.0,0.20741738]
["bitfinex","BTCUSD",1764631711644,0.25509694,86865.0,86864.0,0.19831538]
["bitfinex","BTCUSD",1764631715640,0.23024233,86865.0,86864.0,0.19831538]
["bitfinex","BTCUSD",1764631715947,0.25509694,86865.0,86864.0,0.19831538]
["bitfinex","BTCUSD",1764631717155,0.08261074,86865.0,86864.0,0.19831538]
["bitfinex","BTCUSD",1764631717334,0.05775613,86865.0,86864.0,0.19831538]
["bitfinex","BTCUSD",1764631717533,0.05775613,86865.0,86864.0,0.22269792]
["bitfinex","BTCUSD",1764631717968,0.02485461,86866.0,86864.0,0.22269792]
["bitfinex","BTCUSD",1764631718243,0.01151145,86870.0,86864.0,0.22269792]
["bitfinex","BTCUSD",1764631718244,0.01151145,86870.0,86865.0,0.15741]
["bitfinex","BTCUSD",1764631718245,0.01151158,86869.0,86865.0,0.15741]
["bitfinex","BTCUSD",1764631718444,0.01151158,86869.0,86865.0,0.09468]
["bitfinex","BTCUSD",1764631718640,0.01151171,86868.0,86866.0,0.09468]
["bitfinex","BTCUSD",1764631718847,0.24174647,86868.0,86866.0,0.12430854]
["bitfinex","BTCUSD",1764631719236,0.24174647,86868.0,86867.0,0.15741]
["bitfinex","BTCUSD",1764631719638,0.24174647,86868.0,86867.0,0.06273]
["bitfinex","BTCUSD",1764631720248,0.24174647,86868.0,86867.0,0.15741]
["bitfinex","BTCUSD",1764631720610,0.24174647,86868.0,86867.0,0.15841]
["bitfinex","BTCUSD",1764631721799,0.24174647,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1764631723989,0.27636713,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1764631724217,0.30122174,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1764631729960,0.30122174,86868.0,86867.0,0.16041]
["bitfinex","BTCUSD",1764631730166,0.30122174,86868.0,86867.0,0.18110554]
["bitfinex","BTCUSD",1764631730913,0.30122174,86868.0,86867.0,0.16041]
["bitfinex","BTCUSD",1764631731093,0.30122174,86868.0,86867.0,0.06573]
["bitfinex","BTCUSD",1764631731516,0.26660108,86868.0,86867.0,0.06573]
["bitfinex","BTCUSD",1764631732616,0.2781851,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1764631734646,0.6739751,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1764631735049,0.70859844,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1764631735648,0.70859844,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764631735828,0.24182635,86865.0,86864.0,0.00038538]
["bitfinex","BTCUSD",1764631736033,0.32946503,86865.0,86864.0,0.00038538]
["bitfinex","BTCUSD",1764631736214,0.37500881,86865.0,86864.0,0.00038538]
["bitfinex","BTCUSD",1764631736414,0.40963215,86865.0,86864.0,0.00038538]
["bitfinex","BTCUSD",1764631738387,0.34738808,86865.0,86864.0,0.00038538]
["bitfinex","BTCUSD",1764631740401,0.34738808,86865.0,86864.0,0.17653392]
["bitfinex","BTCUSD",1764631741370,0.34738808,86865.0,86864.0,0.15779538]
["bitfinex","BTCUSD",1764631742740,0.31276474,86865.0,86864.0,0.15779538]
["bitfinex","BTCUSD",1764631751092,0.14951391,86865.0,86864.0,0.15779538]
["bitfinex","BTCUSD",1764631752688,0.18062056,86865.0,86864.0,0.15779538]
["bitfinex","BTCUSD",1764631754332,0.18065317,86865.0,86864.0,0.15779538]
["bitfinex","BTCUSD",1764631754694,0.02488616,86866.0,86864.0,0.15779538]
["bitfinex","BTCUSD",1764631754892,0.02488616,86867.0,86864.0,0.00038538]
["bitfinex","BTCUSD",1764631755091,0.25512223,86868.0,86866.0,0.05834]
["bitfinex","BTCUSD",1764631755297,0.01151185,86867.0,86865.0,0.08914]
["bitfinex","BTCUSD",1764631755711,0.01151185,86867.0,86866.0,0.05834]
["bitfinex","BTCUSD",1764631756111,0.01151185,86867.0,86866.0,0.14748]
["bitfinex","BTCUSD",1764631757106,0.01151185,86867.0,86866.0,0.14848]
["bitfinex","BTCUSD",1764631757340,0.01151185,86867.0,86866.0,0.15048]
["bitfinex","BTCUSD",1764631758299,0.02488616,86868.0,86866.0,0.15048]
["bitfinex","BTCUSD",1764631758499,0.03639774,86869.0,86867.0,0.14748]
["bitfinex","BTCUSD",1764631758694,0.26662946,86869.0,86868.0,0.05834]
["bitfinex","BTCUSD",1764631758895,0.26662946,86869.0,86868.0,0.14748]
["bitfinex","BTCUSD",1764631760416,0.26662946,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631762497,0.26662064,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631763647,0.03638892,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631766424,0.02487734,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631772729,0.05597196,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631775337,0.02487734,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631775873,0.05597577,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631776470,0.02487734,86869.0,86868.0,0.15048]
["bitfinex","BTCUSD",1764631777034,0.02487734,86869.0,86868.0,0.06134]
["bitfinex","BTCUSD",1764631777240,0.07793479,86869.0,86868.0,0.06134]
["bitfinex","BTCUSD",1764631777649,0.03646136,86869.0,86868.0,0.06134]
["bitfinex","BTCUSD",1764631777870,0.03646136,86869.0,86868.0,0.14615]
["bitfinex","BTCUSD",1764631778270,0.03646136,86869.0,86868.0,0.14415]
["bitfinex","BTCUSD",1764631778503,0.07793479,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631778675,0.11255301,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631778868,0.10096899,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631779089,0.10096899,86869.0,86868.0,0.16884954]
["bitfinex","BTCUSD",1764631779443,0.05949556,86869.0,86868.0,0.16884954]
["bitfinex","BTCUSD",1764631779645,0.02487734,86869.0,86868.0,0.16884954]
["bitfinex","BTCUSD",1764631780322,0.02487734,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631785435,0.25510906,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631789749,0.25510906,86869.0,86868.0,0.05934]
["bitfinex","BTCUSD",1764631789948,0.02487734,86869.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631793347,0.23020662,86879.0,86868.0,0.14515]
["bitfinex","BTCUSD",1764631793348,0.05600087,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764631793543,0.02,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764631793544,0.03112353,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764631793753,0.02,86885.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764631793754,0.02,86885.0,86884.0,0.28858198]
["bitfinex","BTCUSD",1764631793976,0.02,86885.0,86884.0,0.33266198]
["bitfinex","BTCUSD",1764631794195,0.02,86885.0,86884.0,0.41847198]
["bitfinex","BTCUSD",1764631794800,0.02,86885.0,86884.0,0.42992911]
["bitfinex","BTCUSD",1764631795222,0.02,86885.0,86884.0,0.43192911]
["bitfinex","BTCUSD",1764631795839,0.02,86885.0,86884.0,0.43292911]
["bitfinex","BTCUSD",1764631796194,0.02,86885.0,86884.0,0.43192911]
["bitfinex","BTCUSD",1764631796590,0.02,86885.0,86884.0,0.43292911]
["bitfinex","BTCUSD",1764631796785,0.02,86885.0,86884.0,0.43092911]
["bitfinex","BTCUSD",1764631796968,0.02,86885.0,86884.0,0.45312911]
["bitfinex","BTCUSD",1764631800372,4.012e-05,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764631800486,4.012e-05,86891.0,86890.0,0.33264608]
["bitfinex","BTCUSD",1764631800945,4.012e-05,86891.0,86890.0,0.41845608]
["bitfinex","BTCUSD",1764631801292,4.012e-05,86891.0,86890.0,0.43665608]
["bitfinex","BTCUSD",1764631801825,4.012e-05,86891.0,86890.0,0.43965608]
["bitfinex","BTCUSD",1764631802608,4.012e-05,86891.0,86890.0,0.44065608]
["bitfinex","BTCUSD",1764631805976,4.012e-05,86891.0,86890.0,0.21048]
["bitfinex","BTCUSD",1764631806535,4.012e-05,86891.0,86890.0,0.44065608]
["bitfinex","BTCUSD",1764631808471,4.012e-05,86891.0,86890.0,0.42245608]
["bitfinex","BTCUSD",1764631808699,4.012e-05,86891.0,86890.0,0.44065608]
["bitfinex","BTCUSD",1764631810665,0.0004,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764631810835,0.01150774,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764631811045,0.0004,86930.0,86925.0,0.2834634]
["bitfinex","BTCUSD",1764631811258,0.0004,86930.0,86929.0,0.32239281]
["bitfinex","BTCUSD",1764631811812,0.0004,86940.0,86929.0,0.32239281]
["bitfinex","BTCUSD",1764631811813,0.0004,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764631811987,0.0004,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764631812209,0.0004,86950.0,86940.0,0.55805944]
["bitfinex","BTCUSD",1764631812210,0.00048872,86950.0,86949.0,0.09232]
["bitfinex","BTCUSD",1764631812415,0.01149927,86962.0,86949.0,0.09232]
["bitfinex","BTCUSD",1764631812416,0.23000931,86953.0,86949.0,0.09232]
["bitfinex","BTCUSD",1764631812624,0.06916839,86952.0,86950.0,0.019205]
["bitfinex","BTCUSD",1764631812834,0.29918195,86952.0,86950.0,0.019205]
["bitfinex","BTCUSD",1764631813037,0.24151415,86952.0,86951.0,0.13491]
["bitfinex","BTCUSD",1764631813243,0.01150006,86956.0,86951.0,0.13491]
["bitfinex","BTCUSD",1764631813244,0.01150033,86954.0,86951.0,0.13491]
["bitfinex","BTCUSD",1764631813451,0.01150033,86954.0,86952.0,0.08153]
["bitfinex","BTCUSD",1764631813657,0.06916813,86954.0,86953.0,0.05338]
["bitfinex","BTCUSD",1764631814095,0.06916813,86954.0,86953.0,0.13491]
["bitfinex","BTCUSD",1764631815350,0.01150033,86954.0,86953.0,0.15526513]
["bitfinex","BTCUSD",1764631815762,0.01150033,86954.0,86953.0,0.13491]
["bitfinex","BTCUSD",1764631816155,0.24149205,86960.0,86953.0,0.13591]
["bitfinex","BTCUSD",1764631816364,0.01150006,86956.0,86954.0,0.08153]
["bitfinex","BTCUSD",1764631816562,0.24150283,86956.0,86954.0,0.08153]
["bitfinex","BTCUSD",1764631816985,0.24150283,86956.0,86955.0,0.05338]
["bitfinex","BTCUSD",1764631817320,0.24352204,86956.0,86955.0,0.05338]
["bitfinex","BTCUSD",1764631817519,0.24352204,86956.0,86955.0,0.13491]
["bitfinex","BTCUSD",1764631818229,0.24352204,86956.0,86955.0,0.152295]
["bitfinex","BTCUSD",1764631818431,0.24352204,86956.0,86955.0,0.070765]
["bitfinex","BTCUSD",1764631818825,0.24352204,86956.0,86955.0,0.152295]
["bitfinex","BTCUSD",1764631819027,0.00201921,86956.0,86955.0,0.152295]
["bitfinex","BTCUSD",1764631819221,0.01351927,86956.0,86955.0,0.071765]
["bitfinex","BTCUSD",1764631819463,0.01351927,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1764631819464,0.58492606,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1764631819976,0.56652204,86956.0,86955.0,0.13591]
["bitfinex","BTCUSD",1764631820123,0.56652204,86956.0,86955.0,0.13491]
["bitfinex","BTCUSD",1764631820326,0.23001196,86952.0,86951.0,0.03894]
["bitfinex","BTCUSD",1764631820542,0.23001196,86952.0,86951.0,0.050987]
["bitfinex","BTCUSD",1764631820757,0.23001196,86952.0,86951.0,0.03894]
["bitfinex","BTCUSD",1764631821147,0.25959861,86952.0,86951.0,0.03894]
["bitfinex","BTCUSD",1764631821547,0.03458665,86952.0,86951.0,0.17385]
["bitfinex","BTCUSD",1764631822647,0.26459861,86952.0,86951.0,0.17385]
["bitfinex","BTCUSD",1764631822857,0.26459861,86952.0,86951.0,0.09232]
["bitfinex","BTCUSD",1764631823074,0.26459861,86952.0,86951.0,0.056325]
["bitfinex","BTCUSD",1764631823676,0.26459861,86952.0,86951.0,0.109705]
["bitfinex","BTCUSD",1764631823856,0.26459861,86952.0,86951.0,0.056325]
["bitfinex","BTCUSD",1764631824257,0.26459861,86952.0,86951.0,0.109705]
["bitfinex","BTCUSD",1764631825709,0.2664917,86952.0,86951.0,0.109705]
["bitfinex","BTCUSD",1764631825884,0.2664917,86952.0,86951.0,0.191235]
["bitfinex","BTCUSD",1764631826098,0.2664917,86952.0,86951.0,0.109705]
["bitfinex","BTCUSD",1764631827206,0.2664917,86952.0,86951.0,0.191235]
["bitfinex","BTCUSD",1764631827630,0.2664917,86952.0,86951.0,0.109705]
["bitfinex","BTCUSD",1764631827830,0.03647974,86952.0,86951.0,0.109705]
["bitfinex","BTCUSD",1764631828178,0.03647974,86952.0,86951.0,0.191235]
["bitfinex","BTCUSD",1764631828584,0.00189309,86952.0,86951.0,0.191235]
["bitfinex","BTCUSD",1764631837630,0.00189309,86952.0,86951.0,0.20269213]
["bitfinex","BTCUSD",1764631838251,0.00189309,86952.0,86951.0,0.191235]
["bitfinex","BTCUSD",1764631838636,0.00189309,86952.0,86951.0,0.193235]
["bitfinex","BTCUSD",1764631839052,0.00189309,86952.0,86951.0,0.194235]
["bitfinex","BTCUSD",1764631840308,0.22998842,86961.0,86951.0,0.194235]
["bitfinex","BTCUSD",1764631840309,0.02468433,86954.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764631840501,0.02483103,86961.0,86956.0,0.24150144]
["bitfinex","BTCUSD",1764631840723,0.03096743,86965.0,86957.0,0.0182]
["bitfinex","BTCUSD",1764631840724,0.02483103,86960.0,86957.0,0.0182]
["bitfinex","BTCUSD",1764631840911,0.05575834,86959.0,86957.0,0.08108]
["bitfinex","BTCUSD",1764631841069,0.02483103,86958.0,86957.0,0.3110776]
["bitfinex","BTCUSD",1764631841500,0.02483103,86958.0,86957.0,0.3664776]
["bitfinex","BTCUSD",1764631842100,0.02483103,86958.0,86957.0,0.13648]
["bitfinex","BTCUSD",1764631842303,0.02483103,86958.0,86957.0,0.155865]
["bitfinex","BTCUSD",1764631843198,0.02483103,86958.0,86957.0,0.156865]
["bitfinex","BTCUSD",1764631843833,0.02483103,86958.0,86957.0,0.16832213]
["bitfinex","BTCUSD",1764631844197,4.012e-05,86965.0,86957.0,0.16832213]
["bitfinex","BTCUSD",1764631844198,0.02483103,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764631844502,0.03096743,86965.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764631844503,0.02483103,86962.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764631844737,0.02483103,86962.0,86961.0,0.11401299]
["bitfinex","BTCUSD",1764631845144,0.02483103,86962.0,86961.0,0.20961299]
["bitfinex","BTCUSD",1764631845347,0.02483103,86962.0,86961.0,0.43960114]
["bitfinex","BTCUSD",1764631845655,4.012e-05,86965.0,86963.0,0.01145713]
["bitfinex","BTCUSD",1764631845949,4.012e-05,86965.0,86964.0,0.37791735]
["bitfinex","BTCUSD",1764631846335,0.00045009,86965.0,86964.0,0.39530235]
["bitfinex","BTCUSD",1764631846714,0.00045009,86965.0,86964.0,0.38384522]
["bitfinex","BTCUSD",1764631847499,0.00045009,86965.0,86964.0,0.39830235]
["bitfinex","BTCUSD",1764631848608,0.00045009,86965.0,86964.0,0.39830235]
["bitfinex","BTCUSD",1764631848809,0.00045009,86965.0,86964.0,0.176065]
["bitfinex","BTCUSD",1764631849636,0.07472053,86973.0,86972.0,0.0554]
["bitfinex","BTCUSD",1764631849841,0.03632871,86974.0,86972.0,0.07013299]
["bitfinex","BTCUSD",1764631850038,0.01149768,86974.0,86973.0,0.13648]
["bitfinex","BTCUSD",1764631850495,0.00028377,86974.0,86973.0,0.13648]
["bitfinex","BTCUSD",1764631851793,0.00028377,86974.0,86973.0,0.13748]
["bitfinex","BTCUSD",1764631851958,0.00028377,86974.0,86973.0,0.154865]
["bitfinex","BTCUSD",1764631852161,0.00066882,86974.0,86973.0,0.154865]
["bitfinex","BTCUSD",1764631854845,0.00066882,86974.0,86973.0,0.38482142]
["bitfinex","BTCUSD",1764631857524,0.00066882,86974.0,86973.0,0.154865]
["bitfinex","BTCUSD",1764631858040,0.00066882,86974.0,86973.0,0.38482142]
["bitfinex","BTCUSD",1764631858458,0.00066882,86974.0,86973.0,0.154865]
["bitfinex","BTCUSD",1764631859244,0.00066882,86974.0,86973.0,0.13748]
["bitfinex","BTCUSD",1764631861520,0.00066882,86974.0,86973.0,0.14893713]
["bitfinex","BTCUSD",1764631861809,0.00066882,86974.0,86973.0,0.37889355]
["bitfinex","BTCUSD",1764631861953,0.00066882,86974.0,86973.0,0.36743642]
["bitfinex","BTCUSD",1764631862395,0.00066882,86974.0,86973.0,0.13748]
["bitfinex","BTCUSD",1764631865996,0.00066882,86974.0,86973.0,0.0564]
["bitfinex","BTCUSD",1764631866812,0.00066882,86974.0,86973.0,0.13925]
["bitfinex","BTCUSD",1764631867110,0.00066882,86974.0,86973.0,0.13825]
["bitfinex","BTCUSD",1764631867444,0.00066882,86974.0,86973.0,0.13925]
["bitfinex","BTCUSD",1764631868208,0.23062259,86974.0,86973.0,0.13925]
["bitfinex","BTCUSD",1764631869074,0.23062259,86974.0,86973.0,0.15949474]
["bitfinex","BTCUSD",1764631870048,0.00066882,86974.0,86973.0,0.15949474]
["bitfinex","BTCUSD",1764631870404,0.00066882,86974.0,86973.0,0.40090829]
["bitfinex","BTCUSD",1764631871846,0.00066882,86974.0,86973.0,0.15949474]
["bitfinex","BTCUSD",1764631873775,0.00066882,86974.0,86973.0,0.17095187]
["bitfinex","BTCUSD",1764631874185,0.00066882,86974.0,86973.0,0.15949474]
["bitfinex","BTCUSD",1764631878800,0.00066882,86974.0,86973.0,0.38945116]
["bitfinex","BTCUSD",1764631879035,0.00066882,86974.0,86973.0,0.15949474]
["bitfinex","BTCUSD",1764631879777,0.23062259,86974.0,86973.0,0.13925]
["bitfinex","BTCUSD",1764631883571,0.00066882,86974.0,86973.0,0.13925]
["bitfinex","BTCUSD",1764631883967,0.01149742,86976.0,86974.0,0.13635]
["bitfinex","BTCUSD",1764631884172,0.01149742,86976.0,86975.0,0.0535]
["bitfinex","BTCUSD",1764631884504,0.01149742,86976.0,86975.0,0.13635]
["bitfinex","BTCUSD",1764631891211,0.01149742,86976.0,86975.0,0.0535]
["bitfinex","BTCUSD",1764631891815,0.01149834,86969.0,86967.0,0.03943]
["bitfinex","BTCUSD",1764631892017,0.24146795,86969.0,86967.0,0.03943]
["bitfinex","BTCUSD",1764631892218,0.24146795,86969.0,86968.0,0.03211799]
["bitfinex","BTCUSD",1764631892587,0.24146795,86969.0,86967.0,0.03943]
["bitfinex","BTCUSD",1764631893230,0.24146795,86969.0,86967.0,0.04143]
["bitfinex","BTCUSD",1764631893381,0.24146795,86969.0,86967.0,0.03943]
["bitfinex","BTCUSD",1764631893577,0.24146795,86969.0,86967.0,0.04043]
["bitfinex","BTCUSD",1764631893792,0.24146795,86969.0,86968.0,0.0535]
["bitfinex","BTCUSD",1764631894023,0.01149834,86969.0,86968.0,0.0535]
["bitfinex","BTCUSD",1764631894220,0.01149834,86969.0,86968.0,0.13286]
["bitfinex","BTCUSD",1764631895191,0.01149834,86969.0,86961.0,0.0402]
["bitfinex","BTCUSD",1764631895192,0.24147354,86967.0,86961.0,0.0402]
["bitfinex","BTCUSD",1764631895391,0.23000402,86955.0,86951.0,0.03894]
["bitfinex","BTCUSD",1764631895647,0.241507,86954.0,86952.0,0.01747]
["bitfinex","BTCUSD",1764631896187,0.23002254,86948.0,86947.0,0.04018]
["bitfinex","BTCUSD",1764631897317,0.01150192,86942.0,86939.0,0.07742]
["bitfinex","BTCUSD",1764631897527,0.01150178,86943.0,86939.0,0.00038505]
["bitfinex","BTCUSD",1764631897822,0.24154277,86942.0,86939.0,0.00038505]
["bitfinex","BTCUSD",1764631898341,0.01150192,86942.0,86939.0,0.00038505]
["bitfinex","BTCUSD",1764631898542,0.01150192,86942.0,86941.0,0.05062]
["bitfinex","BTCUSD",1764631898700,0.01150192,86942.0,86939.0,0.01188736]
["bitfinex","BTCUSD",1764631898896,0.2300437,86940.0,86939.0,0.00038505]
["bitfinex","BTCUSD",1764631899152,0.2300437,86940.0,86939.0,0.00238505]
["bitfinex","BTCUSD",1764631899333,0.24154276,86942.0,86939.0,0.00338505]
["bitfinex","BTCUSD",1764631899532,0.23004368,86941.0,86939.0,0.01322855]
["bitfinex","BTCUSD",1764631899736,0.23004368,86941.0,86939.0,0.01122855]
["bitfinex","BTCUSD",1764631899899,0.23004368,86941.0,86939.0,0.01022855]
["bitfinex","BTCUSD",1764631900107,0.24154276,86942.0,86940.0,0.05062]
["bitfinex","BTCUSD",1764631900334,0.01150192,86942.0,86941.0,0.05062]
["bitfinex","BTCUSD",1764631900810,0.01150192,86942.0,86941.0,0.12804]
["bitfinex","BTCUSD",1764631902167,0.01150152,86945.0,86941.0,0.12904]
["bitfinex","BTCUSD",1764631902369,0.23002062,86949.0,86944.0,0.05062]
["bitfinex","BTCUSD",1764631902742,0.3806678,86948.0,86947.0,0.0908]
["bitfinex","BTCUSD",1764631903053,0.3806678,86948.0,86947.0,0.16822]
["bitfinex","BTCUSD",1764631903910,0.3806678,86948.0,86947.0,0.0908]
["bitfinex","BTCUSD",1764631904071,0.3806678,86948.0,86947.0,0.16822]
["bitfinex","BTCUSD",1764631905021,0.323,86948.0,86947.0,0.16822]
["bitfinex","BTCUSD",1764631905222,0.3806678,86948.0,86947.0,0.16822]
["bitfinex","BTCUSD",1764631908834,0.3806678,86948.0,86947.0,0.18619221]
["bitfinex","BTCUSD",1764631911027,0.5530437,86940.0,86938.0,0.03771]
["bitfinex","BTCUSD",1764631911437,0.5530437,86940.0,86939.0,0.12842505]
["bitfinex","BTCUSD",1764631912166,0.5530437,86940.0,86939.0,0.12942505]
["bitfinex","BTCUSD",1764631912322,0.5530437,86940.0,86939.0,0.13042505]
["bitfinex","BTCUSD",1764631913011,0.5530437,86940.0,86939.0,0.12942505]
["bitfinex","BTCUSD",1764631914817,0.323,86940.0,86939.0,0.12942505]
["bitfinex","BTCUSD",1764631915802,0.323,86940.0,86939.0,0.00138505]
["bitfinex","BTCUSD",1764631916143,0.323,86940.0,86939.0,0.12942505]
["bitfinex","BTCUSD",1764631921824,0.37349,86940.0,86939.0,0.00138505]
["bitfinex","BTCUSD",1764631922023,0.47737541,86940.0,86939.0,0.00138505]
["bitfinex","BTCUSD",1764631922240,0.57449634,86940.0,86939.0,0.00138505]
["bitfinex","BTCUSD",1764631922439,0.01150628,86909.0,86906.0,0.04018]
["bitfinex","BTCUSD",1764631922650,0.0576678,86907.0,86906.0,0.04026872]
["bitfinex","BTCUSD",1764631922902,0.01150628,86909.0,86908.0,0.05062]
["bitfinex","BTCUSD",1764631923348,0.01150628,86909.0,86908.0,0.12804]
["bitfinex","BTCUSD",1764631924375,0.23012841,86908.0,86906.0,0.04026872]
["bitfinex","BTCUSD",1764631924854,0.01150602,86911.0,86907.0,0.05062]
["bitfinex","BTCUSD",1764631925075,0.01150615,86910.0,86907.0,0.07742]
["bitfinex","BTCUSD",1764631925280,0.24162953,86910.0,86908.0,0.01655896]
["bitfinex","BTCUSD",1764631925503,0.24162953,86910.0,86909.0,0.0521]
["bitfinex","BTCUSD",1764631925712,0.01150615,86910.0,86909.0,0.13201]
["bitfinex","BTCUSD",1764631925898,0.01150615,86910.0,86909.0,0.14756903]
["bitfinex","BTCUSD",1764631926518,0.01150602,86911.0,86909.0,0.14756903]
["bitfinex","BTCUSD",1764631926719,0.01150589,86912.0,86910.0,0.13201]
["bitfinex","BTCUSD",1764631926930,0.01150589,86912.0,86911.0,0.0521]
["bitfinex","BTCUSD",1764631927137,0.01150589,86912.0,86911.0,0.13201]
["bitfinex","BTCUSD",1764631927350,0.01150589,86912.0,86911.0,0.14856896]
["bitfinex","BTCUSD",1764631928422,0.01250589,86912.0,86911.0,0.14856896]
["bitfinex","BTCUSD",1764631929374,0.01250589,86912.0,86911.0,0.06865896]
["bitfinex","BTCUSD",1764631930630,0.01250589,86912.0,86911.0,0.14856896]
["bitfinex","BTCUSD",1764631933181,0.23013105,86907.0,86906.0,0.04026872]
["bitfinex","BTCUSD",1764631933392,0.55313105,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631933603,0.57784274,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631934044,0.62403236,86907.0,86906.0,0.05218872]
["bitfinex","BTCUSD",1764631934250,0.61244834,86907.0,86906.0,0.13209872]
["bitfinex","BTCUSD",1764631935893,0.61244834,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631936108,0.62403236,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631936519,0.61244834,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631937896,0.61344834,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631939345,0.65611236,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631939720,0.61344834,86907.0,86906.0,8.872e-05]
["bitfinex","BTCUSD",1764631940048,0.61344834,86907.0,86906.0,0.16449872]
["bitfinex","BTCUSD",1764631940404,0.61344834,86907.0,86906.0,0.18094859]
["bitfinex","BTCUSD",1764631940603,0.001,86907.0,86906.0,0.18094859]
["bitfinex","BTCUSD",1764631941559,0.001,86907.0,86906.0,0.19240572]
["bitfinex","BTCUSD",1764631942265,0.001,86907.0,86906.0,0.18094859]
["bitfinex","BTCUSD",1764631942473,0.001,86907.0,86906.0,0.19240572]
["bitfinex","BTCUSD",1764631942655,0.01150562,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764631942853,0.01150562,86914.0,86913.0,0.04818]
["bitfinex","BTCUSD",1764631943276,0.01150562,86914.0,86913.0,0.12554]
["bitfinex","BTCUSD",1764631944113,0.01150562,86914.0,86913.0,0.12654]
["bitfinex","BTCUSD",1764631947386,0.01150562,86914.0,86913.0,0.12554]
["bitfinex","BTCUSD",1764631948638,0.01150509,86918.0,86913.0,0.12554]
["bitfinex","BTCUSD",1764631948639,0.03093963,86920.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764631948874,0.03459774,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764631948875,0.0424426,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764631949087,0.03093963,86933.0,86930.0,0.03887]
["bitfinex","BTCUSD",1764631949279,0.56455902,86936.0,86934.0,0.08705]
["bitfinex","BTCUSD",1764631949494,0.323,86936.0,86935.0,0.07736]
["bitfinex","BTCUSD",1764631949775,0.323,86936.0,86935.0,0.12554]
["bitfinex","BTCUSD",1764631950476,0.323,86936.0,86935.0,0.12562872]
["bitfinex","BTCUSD",1764631950672,0.323,86941.0,86935.0,0.13713156]
["bitfinex","BTCUSD",1764631950925,0.23003212,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764631950926,0.03093963,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764631951102,0.04244049,86950.0,86944.0,0.09855165]
["bitfinex","BTCUSD",1764631951244,0.36544036,86951.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764631951440,0.0576678,86952.0,86950.0,0.04818]
["bitfinex","BTCUSD",1764631951647,0.28767976,86952.0,86951.0,0.04818]
["bitfinex","BTCUSD",1764631952094,0.28767976,86952.0,86951.0,0.12554]
["bitfinex","BTCUSD",1764631952614,0.28767976,86952.0,86951.0,0.12354]
["bitfinex","BTCUSD",1764631952759,0.01150125,86947.0,86944.0,0.03887]
["bitfinex","BTCUSD",1764631952956,0.01150112,86948.0,86944.0,0.03887]
["bitfinex","BTCUSD",1764631953159,0.33450125,86947.0,86945.0,0.07736]
["bitfinex","BTCUSD",1764631953560,0.33450125,86947.0,86946.0,0.04818]
["bitfinex","BTCUSD",1764631954050,0.33450125,86947.0,86946.0,0.12554]
["bitfinex","BTCUSD",1764631955284,0.33450125,86947.0,86946.0,0.04818]
["bitfinex","BTCUSD",1764631955485,0.33450125,86947.0,86946.0,0.12443]
["bitfinex","BTCUSD",1764631956753,0.33450125,86947.0,86944.0,0.03887]
["bitfinex","BTCUSD",1764631956947,0.23004635,86939.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631957174,0.28772187,86937.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631957589,0.28772187,86937.0,86936.0,0.11902]
["bitfinex","BTCUSD",1764631958306,0.07527434,86937.0,86936.0,0.11902]
["bitfinex","BTCUSD",1764631958828,0.13294214,86937.0,86936.0,0.11902]
["bitfinex","BTCUSD",1764631959742,0.01150231,86939.0,86936.0,0.12002]
["bitfinex","BTCUSD",1764631959898,0.23005103,86938.0,86937.0,0.07128]
["bitfinex","BTCUSD",1764631960105,0.28771883,86938.0,86937.0,0.07128]
["bitfinex","BTCUSD",1764631960320,0.28771883,86938.0,86937.0,0.11902]
["bitfinex","BTCUSD",1764631962064,0.28771883,86938.0,86937.0,0.04774]
["bitfinex","BTCUSD",1764631962481,0.0576678,86938.0,86937.0,0.04774]
["bitfinex","BTCUSD",1764631962629,0.01150218,86940.0,86937.0,0.11902]
["bitfinex","BTCUSD",1764631962819,0.0576678,86938.0,86937.0,0.07128]
["bitfinex","BTCUSD",1764631963017,0.06917025,86938.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631963253,0.06917025,86938.0,86937.0,0.04774]
["bitfinex","BTCUSD",1764631963631,0.06917025,86938.0,86937.0,0.11902]
["bitfinex","BTCUSD",1764631964175,0.06917025,86938.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631964176,0.323,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631964754,0.41836,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631964923,0.45468474,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631967474,0.45568474,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631968278,0.13268474,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631970119,0.45568474,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631970883,0.45572138,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631971323,0.40905138,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631971929,0.40422438,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631972529,0.45089438,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631974233,0.40422438,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631974674,0.34877736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631974890,0.34877736,86936.0,86935.0,0.00747624]
["bitfinex","BTCUSD",1764631975097,0.34877736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631975931,0.36036138,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631978102,0.34877736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631978867,0.34877736,86936.0,86935.0,0.11910872]
["bitfinex","BTCUSD",1764631979992,0.34777736,86936.0,86935.0,0.11910872]
["bitfinex","BTCUSD",1764631980320,0.34777736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631981266,0.3787821,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631982145,0.34777736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631982918,0.34777736,86936.0,86935.0,0.11910872]
["bitfinex","BTCUSD",1764631984509,0.34777736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631984778,0.38842736,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631987251,0.4296802,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631987469,0.49320422,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631988960,0.45195138,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631992285,0.51383064,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631993071,0.45195138,86936.0,86935.0,8.872e-05]
["bitfinex","BTCUSD",1764631995893,0.45195138,86936.0,86904.0,0.03677]
["bitfinex","BTCUSD",1764631995894,0.23012311,86910.0,86904.0,0.03677]
["bitfinex","BTCUSD",1764631996097,0.23013635,86905.0,86904.0,0.03677]
["bitfinex","BTCUSD",1764631996294,0.23015754,86897.0,86896.0,0.07701]
["bitfinex","BTCUSD",1764631996519,0.23017873,86889.0,86888.0,0.11352]
["bitfinex","BTCUSD",1764631996741,0.28784653,86889.0,86888.0,0.03651]
["bitfinex","BTCUSD",1764631996961,0.31269608,86889.0,86888.0,0.03651]
["bitfinex","BTCUSD",1764631997393,0.31269608,86889.0,86888.0,0.16173]
["bitfinex","BTCUSD",1764631997603,0.31269608,86889.0,86888.0,0.16273]
["bitfinex","BTCUSD",1764631999342,0.31269608,86889.0,86888.0,0.08572]
["bitfinex","BTCUSD",1764631999769,0.31269608,86889.0,86888.0,0.16273]
["bitfinex","BTCUSD",1764632000423,0.31269608,86889.0,86888.0,0.08572]
["bitfinex","BTCUSD",1764632000631,0.25502828,86889.0,86888.0,0.16273]
["bitfinex","BTCUSD",1764632000849,0.23017873,86889.0,86888.0,0.16273]
["bitfinex","BTCUSD",1764632002588,0.23017873,86889.0,86888.0,0.08572]
["bitfinex","BTCUSD",1764632004644,0.23017873,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764632004931,0.35255275,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764632005103,0.70027278,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764632005979,0.70027278,86889.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632005980,0.56476805,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632006196,0.59000808,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632006405,0.64206808,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632007266,0.64306808,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632008696,0.64304755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632009137,0.64404755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632009473,0.57988353,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632009874,0.57988353,86887.0,86882.0,0.07701]
["bitfinex","BTCUSD",1764632010259,0.57988353,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632011122,0.59146755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632011325,0.57988353,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632012030,0.62053353,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632012226,0.63211755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632015993,0.67583755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632016691,0.63211755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632017558,0.66299193,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632018448,0.63211755,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632020839,0.59146755,86887.0,86881.0,0.03583]
["bitfinex","BTCUSD",1764632021038,0.59808353,86887.0,86881.0,0.03583]
["bitfinex","BTCUSD",1764632021261,0.59808353,86887.0,86886.0,0.04974152]
["bitfinex","BTCUSD",1764632021607,0.59808353,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632023547,0.59808353,86887.0,86886.0,0.04974152]
["bitfinex","BTCUSD",1764632026962,0.57988353,86887.0,86886.0,0.04974152]
["bitfinex","BTCUSD",1764632027220,0.25688353,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632027992,0.25588353,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632028322,0.25488353,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632028533,0.0246995,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632028907,0.25488353,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632032883,0.23018403,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632033096,0.25503148,86887.0,86886.0,0.12111152]
["bitfinex","BTCUSD",1764632039672,0.34015551,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632040022,0.25503148,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632041585,0.29875148,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632041724,0.3103355,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632043636,0.6758055,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632043837,0.73789606,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632044059,0.64012204,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632044300,0.65170606,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632044448,0.65270606,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632045803,0.64112204,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632046475,0.57903148,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632046808,0.64112204,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632047007,0.68359204,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632047490,0.62150148,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632047693,0.66397148,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632047895,0.6755555,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632048229,0.73764606,86887.0,86886.0,0.00326152]
["bitfinex","BTCUSD",1764632048429,0.73764606,86887.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632048430,0.55319992,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632048659,0.60598139,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632048910,0.64845139,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764632050821,0.55325293,86861.0,86847.0,0.03481]
["bitfinex","BTCUSD",1764632051020,0.6321544,86861.0,86860.0,0.00078538]
["bitfinex","BTCUSD",1764632052376,0.5896844,86861.0,86860.0,0.00178538]
["bitfinex","BTCUSD",1764632052871,0.57810038,86861.0,86860.0,0.00178538]
["bitfinex","BTCUSD",1764632053504,0.60909933,86861.0,86860.0,0.00178538]
["bitfinex","BTCUSD",1764632054444,0.57810038,86861.0,86860.0,0.00178538]
["bitfinex","BTCUSD",1764632054885,0.57810038,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632055094,0.72003129,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632055291,0.75155533,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632055549,2.75155533,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632055764,2.73714739,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632055974,2.82364771,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632056400,2.8855307,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632056605,2.82364771,86861.0,86860.0,0.0026067]
["bitfinex","BTCUSD",1764632056811,2.82364771,86861.0,86860.0,0.0016067]
["bitfinex","BTCUSD",1764632057022,0.55327944,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764632057234,0.78694494,86851.0,86850.0,0.00046651]
["bitfinex","BTCUSD",1764632057451,0.7881617,86851.0,86850.0,0.00046651]
["bitfinex","BTCUSD",1764632057656,0.82279875,86851.0,86850.0,0.00046651]
["bitfinex","BTCUSD",1764632057890,0.84085733,86851.0,86850.0,0.00046651]
["bitfinex","BTCUSD",1764632058058,2.95608329,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764632058263,2.84085733,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764632058608,2.87704888,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764632058814,2.87804888,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764632059239,2.87704888,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764632059866,2.87604888,86851.0,86850.0,1e-08]
["bitfinex","BTCUSD",1764632060183,0.61582895,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764632060474,0.61582895,86841.0,86840.0,0.00050215]
["bitfinex","BTCUSD",1764632060475,0.71268042,86841.0,86840.0,0.00050215]
["bitfinex","BTCUSD",1764632060651,2.75515042,86841.0,86840.0,0.00050215]
["bitfinex","BTCUSD",1764632061253,2.75515042,86841.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764632061254,0.55335901,86821.0,86797.0,0.03481]
["bitfinex","BTCUSD",1764632061572,0.62583048,86821.0,86820.0,0.00050216]
["bitfinex","BTCUSD",1764632061778,0.66830048,86821.0,86820.0,0.00050216]
["bitfinex","BTCUSD",1764632061981,0.70294589,86821.0,86820.0,0.00050216]
["bitfinex","BTCUSD",1764632063132,0.77871529,86821.0,86820.0,0.00050216]
["bitfinex","BTCUSD",1764632063346,0.70294589,86821.0,86820.0,0.00050216]
["bitfinex","BTCUSD",1764632063584,0.70294589,86821.0,86820.0,0.00176648]
["bitfinex","BTCUSD",1764632064131,0.73377019,86821.0,86820.0,0.00276648]
["bitfinex","BTCUSD",1764632064950,2.85311533,86821.0,86820.0,0.00276648]
["bitfinex","BTCUSD",1764632065154,2.96834129,86821.0,86820.0,0.00276648]
["bitfinex","BTCUSD",1764632067509,2.85311533,86821.0,86820.0,0.00276648]
["bitfinex","BTCUSD",1764632069579,2.88385743,86821.0,86820.0,0.00276648]
["bitfinex","BTCUSD",1764632069806,2.88385743,86821.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764632069807,0.55343863,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764632070013,0.68901643,86791.0,86790.0,0.00051568]
["bitfinex","BTCUSD",1764632070225,0.72517421,86791.0,86790.0,0.00051568]
["bitfinex","BTCUSD",1764632070490,0.72517421,86791.0,86790.0,0.00146447]
["bitfinex","BTCUSD",1764632070491,0.75983106,86791.0,86790.0,0.00146447]
["bitfinex","BTCUSD",1764632070664,0.88056852,86791.0,86790.0,0.00146447]
["bitfinex","BTCUSD",1764632070903,2.89230968,86791.0,86790.0,0.00146447]
["bitfinex","BTCUSD",1764632071127,2.85216704,86791.0,86790.0,0.00300001]
["bitfinex","BTCUSD",1764632071338,2.85216704,86791.0,86790.0,1e-08]
["bitfinex","BTCUSD",1764632071672,0.6275722,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1764632071875,0.71197596,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632072076,2.59627895,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632072279,2.67953895,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632072662,2.63790895,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632073287,2.64949297,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632073500,2.65049297,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632074849,2.7813807,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632075048,2.79296472,86781.0,86780.0,1e-08]
["bitfinex","BTCUSD",1764632077439,2.79296472,86781.0,86780.0,0.00031637]
["bitfinex","BTCUSD",1764632079266,2.83392766,86781.0,86780.0,0.00031637]
["bitfinex","BTCUSD",1764632079646,0.60886297,86781.0,86780.0,0.00031637]
["bitfinex","BTCUSD",1764632079952,0.64997297,86781.0,86780.0,0.00031637]
["bitfinex","BTCUSD",1764632080182,0.59727895,86781.0,86780.0,0.00031637]
["bitfinex","BTCUSD",1764632081399,0.59727895,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632081641,0.59627895,86781.0,86780.0,0.11708637]
["bitfinex","BTCUSD",1764632081935,0.57803895,86781.0,86780.0,0.11708637]
["bitfinex","BTCUSD",1764632082151,0.59627895,86781.0,86780.0,0.04543637]
["bitfinex","BTCUSD",1764632082753,0.59627895,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632082957,0.79357785,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632083169,0.67835189,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632083462,0.59627895,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632084941,0.59627895,86781.0,86780.0,0.04543637]
["bitfinex","BTCUSD",1764632085538,0.75152738,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632085738,0.76340387,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632085952,0.64897297,86781.0,86780.0,0.00131637]
["bitfinex","BTCUSD",1764632087268,0.55349175,86771.0,86769.0,0.03646]
["bitfinex","BTCUSD",1764632087469,0.6191029,86771.0,86770.0,0.00051577]
["bitfinex","BTCUSD",1764632087749,0.6191029,86771.0,86770.0,0.04463577]
["bitfinex","BTCUSD",1764632088313,0.57806551,86771.0,86770.0,0.04463577]
["bitfinex","BTCUSD",1764632089149,0.57806551,86771.0,86770.0,0.04763577]
["bitfinex","BTCUSD",1764632089375,0.57806551,86771.0,86770.0,0.00351577]
["bitfinex","BTCUSD",1764632089582,0.57806551,86771.0,86770.0,0.03997577]
["bitfinex","BTCUSD",1764632090553,0.57806551,86771.0,86770.0,0.30314577]
["bitfinex","BTCUSD",1764632090554,0.02457376,86771.0,86770.0,0.30314577]
["bitfinex","BTCUSD",1764632090800,0.06155608,86780.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764632090801,0.05539905,86776.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764632091043,0.03082529,86778.0,86775.0,0.24200517]
["bitfinex","BTCUSD",1764632091302,0.05539905,86778.0,86774.0,0.07165]
["bitfinex","BTCUSD",1764632091540,0.05539905,86777.0,86774.0,0.07165]
["bitfinex","BTCUSD",1764632091705,0.02457376,86776.0,86774.0,0.31365756]
["bitfinex","BTCUSD",1764632091964,0.02457376,86775.0,86774.0,0.31365756]
["bitfinex","BTCUSD",1764632092192,0.05539905,86775.0,86772.0,0.24201164]
["bitfinex","BTCUSD",1764632092385,0.05539905,86774.0,86773.0,0.23048379]
["bitfinex","BTCUSD",1764632092865,0.05539905,86774.0,86773.0,0.27460379]
["bitfinex","BTCUSD",1764632093305,0.02457376,86774.0,86773.0,0.27460379]
["bitfinex","BTCUSD",1764632094185,0.02457376,86774.0,86773.0,0.34625379]
["bitfinex","BTCUSD",1764632094825,0.02457376,86774.0,86773.0,0.49365379]
["bitfinex","BTCUSD",1764632095038,0.02457376,86774.0,86773.0,0.49965379]
["bitfinex","BTCUSD",1764632097513,0.06567108,86774.0,86773.0,0.49965379]
["bitfinex","BTCUSD",1764632098145,0.02457376,86774.0,86773.0,0.35225379]
["bitfinex","BTCUSD",1764632098325,0.02457376,86774.0,86773.0,0.51111092]
["bitfinex","BTCUSD",1764632099373,0.05548819,86774.0,86773.0,0.51111092]
["bitfinex","BTCUSD",1764632100910,0.02457376,86774.0,86773.0,0.35225379]
["bitfinex","BTCUSD",1764632101128,0.03091443,86783.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764632101310,0.03091443,86788.0,86787.0,0.03646]
["bitfinex","BTCUSD",1764632101462,0.03091443,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764632101661,0.03091443,86791.0,86788.0,0.08317233]
["bitfinex","BTCUSD",1764632101874,0.03091443,86791.0,86790.0,0.27456129]
["bitfinex","BTCUSD",1764632102277,0.03091443,86794.0,86790.0,0.35773335]
["bitfinex","BTCUSD",1764632102476,0.03091443,86794.0,86791.0,0.07165]
["bitfinex","BTCUSD",1764632102772,0.03091443,86794.0,86793.0,0.04412]
["bitfinex","BTCUSD",1764632103252,0.03091443,86794.0,86793.0,0.11577]
["bitfinex","BTCUSD",1764632103469,0.03091443,86796.0,86793.0,0.11577]
["bitfinex","BTCUSD",1764632103664,0.03091443,86796.0,86794.0,0.07165]
["bitfinex","BTCUSD",1764632103817,0.03091443,86796.0,86795.0,0.04412]
["bitfinex","BTCUSD",1764632104422,0.03091443,86797.0,86795.0,0.11577]
["bitfinex","BTCUSD",1764632104626,0.03091443,86797.0,86795.0,0.07165]
["bitfinex","BTCUSD",1764632104828,0.03091443,86797.0,86796.0,0.11577]
["bitfinex","BTCUSD",1764632105260,0.0424353,86799.0,86796.0,0.11577]
["bitfinex","BTCUSD",1764632105463,0.03091443,86799.0,86798.0,0.04412]
["bitfinex","BTCUSD",1764632105659,0.03091443,86800.0,86798.0,0.04412]
["bitfinex","BTCUSD",1764632105916,0.03091443,86800.0,86799.0,0.11186]
["bitfinex","BTCUSD",1764632106442,0.27284459,86802.0,86799.0,0.11186]
["bitfinex","BTCUSD",1764632106614,0.27284459,86802.0,86797.0,0.24194152]
["bitfinex","BTCUSD",1764632106615,0.27322922,86802.0,86801.0,0.04394]
["bitfinex","BTCUSD",1764632106817,0.27322922,86802.0,86801.0,0.11186]
["bitfinex","BTCUSD",1764632107016,0.27322922,86802.0,86801.0,0.14456]
["bitfinex","BTCUSD",1764632107317,0.24231479,86802.0,86801.0,0.14456]
["bitfinex","BTCUSD",1764632110273,0.00038463,86802.0,86801.0,0.14456]
["bitfinex","BTCUSD",1764632110511,0.00038463,86802.0,86801.0,0.29196]
["bitfinex","BTCUSD",1764632111618,0.00038463,86802.0,86801.0,0.29596]
["bitfinex","BTCUSD",1764632112224,0.00038463,86802.0,86801.0,0.29696]
["bitfinex","BTCUSD",1764632113200,0.00038463,86802.0,86801.0,0.30841713]
["bitfinex","BTCUSD",1764632113830,0.00038463,86802.0,86801.0,0.37094012]
["bitfinex","BTCUSD",1764632114053,0.04109732,86833.0,86801.0,0.37094012]
["bitfinex","BTCUSD",1764632114054,0.03084811,86838.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764632114281,0.01151503,86843.0,86837.0,0.07664]
["bitfinex","BTCUSD",1764632114482,0.23031126,86839.0,86837.0,0.07664]
["bitfinex","BTCUSD",1764632114694,0.01151543,86840.0,86838.0,0.11186]
["bitfinex","BTCUSD",1764632114898,0.23031126,86839.0,86838.0,0.06792]
["bitfinex","BTCUSD",1764632115193,0.23031126,86839.0,86837.0,0.0327]
["bitfinex","BTCUSD",1764632115394,0.23031126,86839.0,86838.0,0.04394]
["bitfinex","BTCUSD",1764632115904,0.23031126,86839.0,86838.0,0.04494]
["bitfinex","BTCUSD",1764632116088,0.23031126,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1764632116499,0.04884391,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1764632116895,0.04884391,86839.0,86837.0,0.0327]
["bitfinex","BTCUSD",1764632117912,0.04984391,86839.0,86837.0,0.0327]
["bitfinex","BTCUSD",1764632118114,0.04884391,86839.0,86837.0,0.0327]
["bitfinex","BTCUSD",1764632118586,0.04984391,86839.0,86837.0,0.0327]
["bitfinex","BTCUSD",1764632120530,0.04984391,86839.0,86832.0,0.0327]
["bitfinex","BTCUSD",1764632120707,0.28799497,86833.0,86832.0,0.0327]
["bitfinex","BTCUSD",1764632120847,0.23034044,86828.0,86827.0,0.06792]
["bitfinex","BTCUSD",1764632121051,0.23034044,86828.0,86827.0,0.14456]
["bitfinex","BTCUSD",1764632121256,0.23034044,86828.0,86827.0,0.07664]
["bitfinex","BTCUSD",1764632121663,0.23034044,86828.0,86827.0,0.14456]
["bitfinex","BTCUSD",1764632122258,0.24185421,86830.0,86827.0,0.14556]
["bitfinex","BTCUSD",1764632122441,0.23032983,86832.0,86829.0,0.04394]
["bitfinex","BTCUSD",1764632122442,0.01151649,86832.0,86829.0,0.04394]
["bitfinex","BTCUSD",1764632122596,0.24184632,86832.0,86831.0,0.04394]
["bitfinex","BTCUSD",1764632122999,0.24184632,86832.0,86831.0,0.11186]
["bitfinex","BTCUSD",1764632123809,0.42175073,86832.0,86786.0,0.0327]
["bitfinex","BTCUSD",1764632124029,0.42175073,86832.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764632124030,0.55348644,86773.0,86768.0,0.0327]
["bitfinex","BTCUSD",1764632124211,0.58922644,86773.0,86760.0,0.0331]
["bitfinex","BTCUSD",1764632124423,0.01152498,86768.0,86763.0,0.06792]
["bitfinex","BTCUSD",1764632124631,0.24203058,86766.0,86763.0,0.03328997]
["bitfinex","BTCUSD",1764632124839,0.24203058,86766.0,86760.0,0.0331]
["bitfinex","BTCUSD",1764632124840,0.23051664,86762.0,86760.0,0.00585749]
["bitfinex","BTCUSD",1764632125297,0.23051664,86762.0,86761.0,0.04394]
["bitfinex","BTCUSD",1764632126916,0.23051664,86762.0,86761.0,0.11186]
["bitfinex","BTCUSD",1764632135161,0.24203585,86764.0,86763.0,0.01145713]
["bitfinex","BTCUSD",1764632135371,0.24203058,86766.0,86765.0,0.04425]
["bitfinex","BTCUSD",1764632135794,0.24203058,86766.0,86765.0,0.11159]
["bitfinex","BTCUSD",1764632136444,0.24203058,86766.0,86765.0,0.25899]
["bitfinex","BTCUSD",1764632138008,0.01152405,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764632138226,0.01152246,86787.0,86778.0,0.01145713]
["bitfinex","BTCUSD",1764632138423,0.01152246,86787.0,86781.0,0.03231]
["bitfinex","BTCUSD",1764632138589,0.01152246,86787.0,86786.0,0.04425]
["bitfinex","BTCUSD",1764632139044,0.01152246,86787.0,86786.0,0.11159]
["bitfinex","BTCUSD",1764632139227,0.01152246,86787.0,86786.0,0.11059]
["bitfinex","BTCUSD",1764632143729,0.0576678,86791.0,86786.0,0.11059]
["bitfinex","BTCUSD",1764632143730,0.01152179,86792.0,86789.0,0.01145713]
["bitfinex","BTCUSD",1764632144169,0.01152179,86792.0,86791.0,0.07656]
["bitfinex","BTCUSD",1764632144684,0.01152179,86792.0,86791.0,0.1439]
["bitfinex","BTCUSD",1764632145025,0.01152179,86792.0,86791.0,0.14428463]
["bitfinex","BTCUSD",1764632145520,0.01252179,86792.0,86791.0,0.14428463]
["bitfinex","BTCUSD",1764632145722,0.01152179,86792.0,86791.0,0.14428463]
["bitfinex","BTCUSD",1764632145922,0.01252179,86792.0,86791.0,0.14428463]
["bitfinex","BTCUSD",1764632148296,0.01252179,86792.0,86791.0,0.29168463]
["bitfinex","BTCUSD",1764632149531,0.001,86792.0,86791.0,0.29168463]
["bitfinex","BTCUSD",1764632150550,0.001,86792.0,86791.0,0.30314176]
["bitfinex","BTCUSD",1764632151811,0.24191052,86809.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764632152092,0.24191052,86809.0,86808.0,0.06989]
["bitfinex","BTCUSD",1764632152307,0.01151954,86809.0,86808.0,0.06989]
["bitfinex","BTCUSD",1764632152509,0.01151954,86809.0,86808.0,0.13723]
["bitfinex","BTCUSD",1764632152915,0.01151994,86806.0,86803.0,0.06734]
["bitfinex","BTCUSD",1764632153122,0.0115198,86807.0,86803.0,0.09965]
["bitfinex","BTCUSD",1764632153327,0.01151967,86808.0,86803.0,0.11117033]
["bitfinex","BTCUSD",1764632153474,0.01151954,86809.0,86807.0,0.04425]
["bitfinex","BTCUSD",1764632153674,0.01151954,86809.0,86808.0,0.04425]
["bitfinex","BTCUSD",1764632154721,0.01151954,86809.0,86808.0,0.11159]
["bitfinex","BTCUSD",1764632157148,0.01151954,86809.0,86808.0,0.25899]
["bitfinex","BTCUSD",1764632158006,0.01151954,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632158215,0.05593954,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632158572,0.0805578,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632159410,0.0361378,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632159606,0.01151954,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632161591,0.05593954,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632161809,0.51209038,86809.0,86808.0,0.1474]
["bitfinex","BTCUSD",1764632162047,0.23042005,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632162255,0.28808785,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632162471,0.34356522,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632162688,0.02461826,86798.0,86797.0,0.25899]
["bitfinex","BTCUSD",1764632162940,0.03085911,86799.0,86797.0,0.25899]
["bitfinex","BTCUSD",1764632163147,0.26127905,86799.0,86798.0,0.04425]
["bitfinex","BTCUSD",1764632163367,0.26127905,86799.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632163368,0.23041994,86799.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632163578,0.03088015,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632164022,0.02461826,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632164263,0.13671826,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632165521,0.19028492,86799.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632165771,0.323,86798.0,86797.0,0.1474]
["bitfinex","BTCUSD",1764632165983,0.24202,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632166404,0.28321975,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632167405,0.24202,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632168019,0.24402,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632168813,0.56702,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632174285,0.60824433,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632175262,0.56702,86792.0,86791.0,0.00038463]
["bitfinex","BTCUSD",1764632175670,0.325,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632176315,0.59665933,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632176639,0.55543598,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632176833,0.55343598,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632177033,0.55443598,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632177440,0.57916955,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632178050,0.57947609,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632178578,0.62069778,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632179251,0.57947609,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632179473,0.02604011,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632179682,0.00130654,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632179863,0.23174252,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632180041,0.00130654,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632180764,0.00030654,86792.0,86791.0,0.10541463]
["bitfinex","BTCUSD",1764632180969,0.00030654,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632188413,0.03122422,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632190096,0.02504011,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632196087,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632196697,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632196863,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632197064,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632197308,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632197510,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632197829,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632198014,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632198328,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632198478,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632198677,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632198886,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632199111,0.03130635,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632199472,0.05603992,86792.0,86791.0,0.25281463]
["bitfinex","BTCUSD",1764632200277,0.02504011,86792.0,86791.0,0.14778463]
["bitfinex","BTCUSD",1764632200476,0.49447463,86792.0,86791.0,0.14778463]
["bitfinex","BTCUSD",1764632200806,0.50605865,86792.0,86791.0,0.14778463]
["bitfinex","BTCUSD",1764632201007,0.23047316,86778.0,86774.0,0.08544808]
["bitfinex","BTCUSD",1764632201208,0.23047316,86778.0,86776.0,0.03242577]
["bitfinex","BTCUSD",1764632201209,0.0576678,86777.0,86776.0,0.03242577]
["bitfinex","BTCUSD",1764632201578,0.08240137,86777.0,86776.0,0.07378577]
["bitfinex","BTCUSD",1764632202630,0.0576678,86777.0,86776.0,0.07378577]
["bitfinex","BTCUSD",1764632204007,0.0576678,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632204206,0.11870038,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632204408,0.44170038,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632204607,0.43011636,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632204815,0.44170038,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632205431,0.43111636,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632205825,0.44270038,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632206045,0.55792634,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632206226,0.55692634,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632206428,0.55992634,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632206759,0.46431912,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632207133,0.50559469,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632207332,0.46431912,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632207568,0.34909316,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632209042,0.31926914,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632209242,0.3501904,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632209443,0.31926914,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632210087,0.33085316,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632210264,0.31926914,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632210468,2.53684232,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632210801,2.50860211,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632210979,2.39799805,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632212690,2.43927362,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632213710,2.43782228,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632214422,2.43812882,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632214619,2.63905758,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632214821,2.63605758,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632215023,2.63705758,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632215209,2.57506012,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632215411,2.57906012,86777.0,86776.0,0.00011577]
["bitfinex","BTCUSD",1764632216213,2.57906012,86777.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764632216214,0.55350769,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764632216413,2.67056004,86765.0,86764.0,3.16e-06]
["bitfinex","BTCUSD",1764632216603,2.71038427,86765.0,86764.0,3.16e-06]
["bitfinex","BTCUSD",1764632216798,2.71500679,86765.0,86764.0,3.16e-06]
["bitfinex","BTCUSD",1764632217499,2.67518256,86765.0,86764.0,3.16e-06]
["bitfinex","BTCUSD",1764632218131,2.71500679,86765.0,86764.0,3.16e-06]
["bitfinex","BTCUSD",1764632218357,2.71500679,86765.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764632218358,0.56512891,86751.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764632218561,0.58983425,86751.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764632218860,0.62450765,86751.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764632219070,0.56515549,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764632219309,0.69333669,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632219511,0.68175267,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632219728,0.63894293,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632220109,0.60810083,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632220641,0.72332679,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632220942,0.60810083,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632221293,0.60810083,86741.0,86740.0,0.00331579]
["bitfinex","BTCUSD",1764632221499,0.59651681,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632221698,0.6814326,86741.0,86740.0,0.00031579]
["bitfinex","BTCUSD",1764632221961,0.69301662,86741.0,86740.0,0.00231579]
["bitfinex","BTCUSD",1764632223160,0.6814326,86741.0,86740.0,0.00231579]
["bitfinex","BTCUSD",1764632223391,0.69301662,86741.0,86740.0,0.00231579]
["bitfinex","BTCUSD",1764632223549,0.69301662,86741.0,86714.0,0.03013]
["bitfinex","BTCUSD",1764632223550,0.55362464,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764632223746,0.55362464,86721.0,86720.0,0.00031581]
["bitfinex","BTCUSD",1764632223747,0.58238641,86721.0,86720.0,0.00031581]
["bitfinex","BTCUSD",1764632224004,0.56520866,86721.0,86720.0,0.00031581]
["bitfinex","BTCUSD",1764632224137,0.59649599,86721.0,86720.0,0.00031581]
["bitfinex","BTCUSD",1764632224337,0.60808001,86721.0,86720.0,0.00170894]
["bitfinex","BTCUSD",1764632224654,0.36587135,86721.0,86720.0,0.00170894]
["bitfinex","BTCUSD",1764632224834,0.36587135,86721.0,86720.0,0.00270894]
["bitfinex","BTCUSD",1764632224835,0.59649599,86721.0,86720.0,0.00270894]
["bitfinex","BTCUSD",1764632225035,0.59749599,86721.0,86720.0,0.00870894]
["bitfinex","BTCUSD",1764632225658,0.60908001,86721.0,86720.0,0.00870894]
["bitfinex","BTCUSD",1764632226280,0.60808001,86721.0,86720.0,0.00170894]
["bitfinex","BTCUSD",1764632226645,0.60908001,86721.0,86720.0,0.00170894]
["bitfinex","BTCUSD",1764632227692,0.60908001,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632231509,0.64640424,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632232276,0.63987132,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632233340,0.60908001,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632234387,0.59749599,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632234592,0.6386188,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632234794,0.59749599,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632235205,0.60908001,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632239197,0.67076609,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632240318,0.60908001,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632240515,0.65915606,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632241399,0.59749599,86721.0,86720.0,0.00370894]
["bitfinex","BTCUSD",1764632243085,0.55365124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764632243426,0.61941986,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764632244175,0.61296565,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764632244707,0.61296565,86711.0,86710.0,0.0032]
["bitfinex","BTCUSD",1764632245080,0.78392826,86711.0,86710.0,0.0032]
["bitfinex","BTCUSD",1764632245300,0.76015326,86711.0,86710.0,0.0032]
["bitfinex","BTCUSD",1764632245918,0.69844735,86711.0,86710.0,0.0032]
["bitfinex","BTCUSD",1764632247443,0.71003137,86711.0,86710.0,0.0032]
["bitfinex","BTCUSD",1764632249743,0.55367784,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764632249934,0.57830919,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764632250346,0.58293398,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764632250893,0.58393398,86701.0,86700.0,0.0054]
["bitfinex","BTCUSD",1764632252180,0.35325614,86701.0,86700.0,0.0054]
["bitfinex","BTCUSD",1764632252362,0.34863135,86701.0,86700.0,0.11411]
["bitfinex","BTCUSD",1764632252962,0.38996782,86701.0,86700.0,0.11411]
["bitfinex","BTCUSD",1764632253211,0.34863135,86701.0,86700.0,0.11411]
["bitfinex","BTCUSD",1764632253430,0.34863135,86701.0,86700.0,0.04673]
["bitfinex","BTCUSD",1764632253728,0.41059016,86701.0,86700.0,0.0054]
["bitfinex","BTCUSD",1764632253928,0.48625787,86701.0,86700.0,0.0054]
["bitfinex","BTCUSD",1764632254185,0.48625787,86701.0,86700.0,0.00603353]
["bitfinex","BTCUSD",1764632254925,0.41059016,86701.0,86700.0,0.00603353]
["bitfinex","BTCUSD",1764632255172,0.41059016,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632255376,0.34863135,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632256943,0.38331746,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632259521,0.42064169,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632259680,0.53586765,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632260081,0.38331746,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632260974,0.38331746,86701.0,86700.0,0.00603353]
["bitfinex","BTCUSD",1764632261322,0.34863135,86701.0,86700.0,0.00603353]
["bitfinex","BTCUSD",1764632263928,0.34863135,86701.0,86700.0,0.11248353]
["bitfinex","BTCUSD",1764632264459,0.34863135,86701.0,86700.0,0.04935353]
["bitfinex","BTCUSD",1764632265998,0.34863135,86701.0,86700.0,0.00603353]
["bitfinex","BTCUSD",1764632267147,0.34863135,86701.0,86700.0,0.09148161]
["bitfinex","BTCUSD",1764632267758,0.34863135,86701.0,86700.0,0.13480161]
["bitfinex","BTCUSD",1764632269371,0.02563135,86701.0,86700.0,0.13072353]
["bitfinex","BTCUSD",1764632269517,0.001,86701.0,86700.0,0.14218066]
["bitfinex","BTCUSD",1764632269961,0.001,86701.0,86700.0,0.13072353]
["bitfinex","BTCUSD",1764632270338,0.001,86701.0,86700.0,0.14218066]
["bitfinex","BTCUSD",1764632271191,0.06736637,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764632271354,0.06736637,86709.0,86705.0,0.04145336]
["bitfinex","BTCUSD",1764632271556,0.06736637,86709.0,86708.0,0.00038007]
["bitfinex","BTCUSD",1764632272073,0.05583355,86709.0,86708.0,0.04370007]
["bitfinex","BTCUSD",1764632272286,0.05583355,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764632272475,0.03101864,86720.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1764632272674,0.03101864,86722.0,86720.0,0.2306273]
["bitfinex","BTCUSD",1764632272869,0.03101864,86729.0,86726.0,0.30485135]
["bitfinex","BTCUSD",1764632273098,0.03101864,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764632273301,0.00011528,86733.0,86732.0,0.04332]
["bitfinex","BTCUSD",1764632273494,0.00011528,86733.0,86732.0,0.10645]
["bitfinex","BTCUSD",1764632274234,0.0115299,86731.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764632274439,0.0115299,86731.0,86726.0,0.29129955]
["bitfinex","BTCUSD",1764632274994,0.0115299,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764632275801,0.0115299,86731.0,86729.0,0.08544808]
["bitfinex","BTCUSD",1764632276073,0.01164491,86733.0,86729.0,0.31604973]
["bitfinex","BTCUSD",1764632276463,0.00011528,86733.0,86732.0,0.04332]
["bitfinex","BTCUSD",1764632276624,0.00011528,86733.0,86732.0,0.05477713]
["bitfinex","BTCUSD",1764632276824,0.00011528,86733.0,86732.0,0.11790713]
["bitfinex","BTCUSD",1764632277939,0.00011528,86733.0,86732.0,0.19389808]
["bitfinex","BTCUSD",1764632278140,0.00011528,86733.0,86732.0,0.20535521]
["bitfinex","BTCUSD",1764632278480,0.00011528,86733.0,86732.0,0.20635521]
["bitfinex","BTCUSD",1764632279976,0.00011528,86733.0,86732.0,0.21313808]
["bitfinex","BTCUSD",1764632280278,0.00011528,86733.0,86732.0,0.22459521]
["bitfinex","BTCUSD",1764632280577,0.00011528,86733.0,86732.0,0.22359521]
["bitfinex","BTCUSD",1764632280792,0.01152777,86747.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764632280793,0.23055737,86747.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764632280997,0.24210268,86741.0,86740.0,0.08544808]
["bitfinex","BTCUSD",1764632282997,0.27677131,86741.0,86740.0,0.08544808]
["bitfinex","BTCUSD",1764632284811,0.27677131,86741.0,86724.0,0.03092]
["bitfinex","BTCUSD",1764632284812,0.23058476,86736.0,86735.0,0.08544808]
["bitfinex","BTCUSD",1764632285807,0.26525563,86736.0,86735.0,0.08544808]
["bitfinex","BTCUSD",1764632291400,0.26525563,86736.0,86715.0,0.08544808]
["bitfinex","BTCUSD",1764632291401,0.01153149,86719.0,86715.0,0.08544808]
["bitfinex","BTCUSD",1764632291605,0.01153176,86717.0,86710.0,0.06492]
["bitfinex","BTCUSD",1764632291942,0.23064592,86713.0,86706.0,0.01824]
["bitfinex","BTCUSD",1764632292302,0.23064592,86713.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764632292506,0.34718383,86713.0,86700.0,0.01864]
["bitfinex","BTCUSD",1764632293269,0.23064592,86713.0,86700.0,0.01864]
["bitfinex","BTCUSD",1764632294109,0.23264592,86713.0,86700.0,0.01864]
["bitfinex","BTCUSD",1764632295046,0.23264592,86713.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764632298324,0.23264592,86713.0,86700.0,0.01864]
["bitfinex","BTCUSD",1764632298520,0.23264592,86713.0,86700.0,0.03017402]
["bitfinex","BTCUSD",1764632298742,0.23264592,86713.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764632299955,0.23264592,86713.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764632300358,0.26281994,86713.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764632300559,0.26281994,86713.0,86706.0,0.0313]
["bitfinex","BTCUSD",1764632300762,0.26281994,86713.0,86700.0,0.01864]
["bitfinex","BTCUSD",1764632302574,0.26281994,86713.0,86704.0,0.08544808]
["bitfinex","BTCUSD",1764632303437,0.26281994,86713.0,86705.0,0.0313]
["bitfinex","BTCUSD",1764632304374,0.26281994,86713.0,86712.0,0.04215336]
["bitfinex","BTCUSD",1764632305392,0.26281994,86713.0,86712.0,0.11853049]
["bitfinex","BTCUSD",1764632305833,0.002,86713.0,86712.0,0.11853049]
["bitfinex","BTCUSD",1764632306365,0.002,86713.0,86712.0,0.10707336]
["bitfinex","BTCUSD",1764632306570,0.23064521,86714.0,86712.0,0.10707336]
["bitfinex","BTCUSD",1764632306778,0.23064521,86714.0,86713.0,0.0722]
["bitfinex","BTCUSD",1764632307126,0.23064521,86714.0,86713.0,0.13712]
["bitfinex","BTCUSD",1764632307898,0.23164521,86714.0,86713.0,0.13712]
["bitfinex","BTCUSD",1764632308104,0.001,86714.0,86713.0,0.13712]
["bitfinex","BTCUSD",1764632308649,0.001,86714.0,86713.0,0.22256808]
["bitfinex","BTCUSD",1764632309745,0.001,86714.0,86713.0,0.14857713]
["bitfinex","BTCUSD",1764632310734,4.448e-05,86719.0,86718.0,0.01145713]
["bitfinex","BTCUSD",1764632310954,4.448e-05,86719.0,86718.0,0.13595521]
["bitfinex","BTCUSD",1764632311158,4.448e-05,86719.0,86718.0,0.10890713]
["bitfinex","BTCUSD",1764632312247,4.448e-05,86719.0,86718.0,0.09745]
["bitfinex","BTCUSD",1764632312417,4.448e-05,86719.0,86718.0,0.11669]
["bitfinex","BTCUSD",1764632312618,4.448e-05,86719.0,86718.0,0.11869]
["bitfinex","BTCUSD",1764632313103,4.448e-05,86719.0,86718.0,0.11769]
["bitfinex","BTCUSD",1764632313311,4.448e-05,86719.0,86718.0,0.12714713]
["bitfinex","BTCUSD",1764632313788,4.448e-05,86719.0,86718.0,0.11669]
["bitfinex","BTCUSD",1764632313967,4.448e-05,86719.0,86718.0,0.12814713]
["bitfinex","BTCUSD",1764632314383,4.448e-05,86719.0,86718.0,0.12914713]
["bitfinex","BTCUSD",1764632318413,4.448e-05,86719.0,86718.0,0.21459521]
["bitfinex","BTCUSD",1764632319180,4.448e-05,86719.0,86718.0,0.21359521]
["bitfinex","BTCUSD",1764632319521,4.448e-05,86719.0,86718.0,0.21259521]
["bitfinex","BTCUSD",1764632319720,4.448e-05,86719.0,86718.0,0.21559521]
["bitfinex","BTCUSD",1764632320598,4.448e-05,86719.0,86718.0,0.21659521]
["bitfinex","BTCUSD",1764632320941,0.01152857,86741.0,86739.0,0.06999]
["bitfinex","BTCUSD",1764632321137,0.01152857,86741.0,86740.0,0.03881]
["bitfinex","BTCUSD",1764632321639,0.01152857,86741.0,86740.0,0.10108]
["bitfinex","BTCUSD",1764632322192,0.01252857,86741.0,86740.0,0.10108]
["bitfinex","BTCUSD",1764632324457,0.001,86741.0,86740.0,0.10108]
["bitfinex","BTCUSD",1764632324658,0.001,86741.0,86740.0,0.18652808]
["bitfinex","BTCUSD",1764632326694,0.001,86741.0,86740.0,0.12425808]
["bitfinex","BTCUSD",1764632327062,0.001,86741.0,86740.0,0.08544808]
["bitfinex","BTCUSD",1764632329953,0.001,86741.0,86729.0,0.03118]
["bitfinex","BTCUSD",1764632329954,0.23059805,86731.0,86729.0,0.03118]
["bitfinex","BTCUSD",1764632330160,0.23059805,86731.0,86730.0,0.01824]
["bitfinex","BTCUSD",1764632331313,0.23059805,86731.0,86730.0,0.01924]
["bitfinex","BTCUSD",1764632332163,0.23059805,86731.0,86730.0,0.01824]
["bitfinex","BTCUSD",1764632332362,0.24214064,86727.0,86724.0,0.03118]
["bitfinex","BTCUSD",1764632332667,0.23061317,86726.0,86724.0,0.03129528]
["bitfinex","BTCUSD",1764632332835,0.23061317,86726.0,86724.0,0.00011528]
["bitfinex","BTCUSD",1764632333220,0.24214064,86727.0,86724.0,0.00011528]
["bitfinex","BTCUSD",1764632333444,0.23061346,86726.0,86724.0,0.00011528]
["bitfinex","BTCUSD",1764632334840,0.001,86726.0,86725.0,0.10108]
["bitfinex","BTCUSD",1764632335047,0.001,86726.0,86725.0,0.11253713]
["bitfinex","BTCUSD",1764632335451,0.001,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632336839,0.23061135,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632337295,0.23161135,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632337889,0.001,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632339799,0.001,86726.0,86725.0,0.08544808]
["bitfinex","BTCUSD",1764632341102,0.001,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632341330,0.001,86726.0,86725.0,0.18652808]
["bitfinex","BTCUSD",1764632341635,0.001,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632342204,0.001,86726.0,86725.0,0.08544808]
["bitfinex","BTCUSD",1764632344316,0.001,86726.0,86725.0,0.12425808]
["bitfinex","BTCUSD",1764632344878,0.001,86726.0,86725.0,0.08544808]
["bitfinex","BTCUSD",1764632348109,0.001,86726.0,86725.0,0.12431808]
["bitfinex","BTCUSD",1764632349231,0.001,86726.0,86725.0,0.08544808]
["bitfinex","BTCUSD",1764632350500,0.001,86726.0,86725.0,0.18360808]
["bitfinex","BTCUSD",1764632350923,0.08245595,86733.0,86725.0,0.18360808]
["bitfinex","BTCUSD",1764632350924,0.323,86734.0,86730.0,0.04104003]
["bitfinex","BTCUSD",1764632351131,0.01152897,86738.0,86734.0,0.0503995]
["bitfinex","BTCUSD",1764632351377,0.01152897,86738.0,86735.0,0.03887]
["bitfinex","BTCUSD",1764632351683,0.23058405,86737.0,86735.0,0.03887]
["bitfinex","BTCUSD",1764632352261,0.0115287,86740.0,86736.0,0.09816]
["bitfinex","BTCUSD",1764632352459,0.01152804,86745.0,86740.0,0.03887]
["bitfinex","BTCUSD",1764632352669,0.01152804,86745.0,86744.0,0.03587]
["bitfinex","BTCUSD",1764632353222,0.01152804,86745.0,86744.0,0.12131808]
["bitfinex","BTCUSD",1764632353523,0.01152804,86745.0,86744.0,0.11831808]
["bitfinex","BTCUSD",1764632353862,0.01352804,86745.0,86744.0,0.11831808]
["bitfinex","BTCUSD",1764632356020,0.002,86745.0,86744.0,0.11831808]
["bitfinex","BTCUSD",1764632356418,0.002,86745.0,86744.0,0.17760808]
["bitfinex","BTCUSD",1764632357024,0.002,86745.0,86744.0,0.4196287]
["bitfinex","BTCUSD",1764632357574,0.01152658,86756.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764632357821,0.05286949,86772.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764632358025,0.0576678,86775.0,86765.0,0.06838]
["bitfinex","BTCUSD",1764632358289,0.50622972,86775.0,86765.0,0.13912713]
["bitfinex","BTCUSD",1764632358653,0.00202993,86766.0,86765.0,0.13912713]
["bitfinex","BTCUSD",1764632359348,0.00202993,86766.0,86765.0,0.14591]
["bitfinex","BTCUSD",1764632360076,0.00202993,86766.0,86765.0,0.01824]
["bitfinex","BTCUSD",1764632361581,0.01152578,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764632361784,0.01152578,86762.0,86759.0,0.01824]
["bitfinex","BTCUSD",1764632362560,0.01152604,86760.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764632362734,0.01152604,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764632362937,0.01152604,86760.0,86756.0,0.01824]
["bitfinex","BTCUSD",1764632363138,0.01152604,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764632363341,0.01152604,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764632363752,0.01152565,86763.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764632364130,0.01152578,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764632365205,0.01152578,86762.0,86756.0,0.01824]
["bitfinex","BTCUSD",1764632365206,0.0576678,86760.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764632365403,0.01152697,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764632365602,0.01152697,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764632366392,0.01152618,86759.0,86757.0,0.001]
["bitfinex","BTCUSD",1764632366740,0.01152631,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764632367079,0.01152658,86756.0,86753.0,0.04103697]
["bitfinex","BTCUSD",1764632367717,0.23053692,86754.0,86753.0,0.02951]
["bitfinex","BTCUSD",1764632367947,0.23053692,86754.0,86753.0,0.11495808]
["bitfinex","BTCUSD",1764632368150,0.23053692,86754.0,86753.0,0.11695808]
["bitfinex","BTCUSD",1764632369065,0.24206053,86756.0,86753.0,0.11695808]
["bitfinex","BTCUSD",1764632369587,0.23053687,86755.0,86753.0,0.11695808]
["bitfinex","BTCUSD",1764632369966,0.23053687,86755.0,86753.0,0.11495808]
["bitfinex","BTCUSD",1764632370419,0.23053687,86755.0,86753.0,0.11695808]
["bitfinex","BTCUSD",1764632370650,0.23053687,86755.0,86753.0,0.08544808]
["bitfinex","BTCUSD",1764632370801,0.23053687,86755.0,86753.0,0.08744808]
["bitfinex","BTCUSD",1764632371683,0.23053687,86755.0,86753.0,0.08544808]
["bitfinex","BTCUSD",1764632372989,0.23053687,86755.0,86753.0,0.08644808]
["bitfinex","BTCUSD",1764632373977,0.23053687,86755.0,86754.0,0.08544808]
["bitfinex","BTCUSD",1764632376243,0.23053687,86755.0,86754.0,0.08644808]
["bitfinex","BTCUSD",1764632379460,0.60676936,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632379575,0.64314936,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632379972,0.57833285,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632382780,0.57833285,86755.0,86754.0,0.04143]
["bitfinex","BTCUSD",1764632383367,0.02479598,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632383568,0.01152658,86756.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632383952,0.23053426,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632385258,0.23053957,86753.0,86752.0,0.02797]
["bitfinex","BTCUSD",1764632385982,0.02479598,86754.0,86752.0,0.02797]
["bitfinex","BTCUSD",1764632386177,0.24206212,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764632386407,0.24365502,86755.0,86752.0,0.02797]
["bitfinex","BTCUSD",1764632386577,0.23053852,86754.0,86752.0,0.02797]
["bitfinex","BTCUSD",1764632386782,0.2553345,86754.0,86752.0,0.02897]
["bitfinex","BTCUSD",1764632386983,0.2553345,86754.0,86752.0,0.02797]
["bitfinex","BTCUSD",1764632388782,0.2553345,86754.0,86753.0,0.08544808]
["bitfinex","BTCUSD",1764632390139,0.02479598,86754.0,86753.0,0.12687808]
["bitfinex","BTCUSD",1764632390336,0.0015929,86755.0,86753.0,0.12687808]
["bitfinex","BTCUSD",1764632390337,0.0015929,86755.0,86753.0,0.18751808]
["bitfinex","BTCUSD",1764632390602,0.0015929,86755.0,86754.0,0.04043]
["bitfinex","BTCUSD",1764632391248,0.0015929,86755.0,86754.0,0.10107]
["bitfinex","BTCUSD",1764632392397,0.0015929,86755.0,86754.0,0.10207]
["bitfinex","BTCUSD",1764632392947,0.0015929,86755.0,86754.0,0.33260692]
["bitfinex","BTCUSD",1764632393343,0.0015929,86755.0,86754.0,0.36230405]
["bitfinex","BTCUSD",1764632394743,0.0015929,86755.0,86754.0,0.44775213]
["bitfinex","BTCUSD",1764632395258,0.0015929,86755.0,86754.0,0.44675213]
["bitfinex","BTCUSD",1764632395408,0.0015929,86755.0,86754.0,0.44875213]
["bitfinex","BTCUSD",1764632400304,0.0015929,86755.0,86754.0,0.44875213]
["bitfinex","BTCUSD",1764632404778,0.0015929,86755.0,86754.0,0.376655]
["bitfinex","BTCUSD",1764632404990,0.0015929,86755.0,86754.0,0.44875213]
["bitfinex","BTCUSD",1764632412467,8.904e-05,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764632412674,8.904e-05,86766.0,86765.0,0.08011713]
["bitfinex","BTCUSD",1764632413123,0.01152392,86776.0,86765.0,0.04065538]
["bitfinex","BTCUSD",1764632413124,0.01152472,86770.0,86765.0,0.04065538]
["bitfinex","BTCUSD",1764632413465,0.01152472,86770.0,86765.0,0.05889538]
["bitfinex","BTCUSD",1764632414449,0.01152511,86767.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764632414648,0.01152511,86767.0,86764.0,0.01824]
["bitfinex","BTCUSD",1764632414855,0.24202942,86767.0,86764.0,0.01824]
["bitfinex","BTCUSD",1764632415270,0.01152511,86767.0,86764.0,0.01824]
["bitfinex","BTCUSD",1764632415816,0.001,86767.0,86766.0,0.03953]
["bitfinex","BTCUSD",1764632416215,0.001,86767.0,86766.0,0.10708713]
["bitfinex","BTCUSD",1764632416444,0.001,86767.0,86766.0,0.09563]
["bitfinex","BTCUSD",1764632416840,0.02483361,86772.0,86767.0,0.24202748]
["bitfinex","BTCUSD",1764632417043,0.01152445,86772.0,86769.0,0.03953]
["bitfinex","BTCUSD",1764632417242,0.01152445,86772.0,86769.0,0.03853]
["bitfinex","BTCUSD",1764632417696,0.01152445,86772.0,86771.0,0.03953]
["bitfinex","BTCUSD",1764632417881,0.24201052,86774.0,86771.0,0.03953]
["bitfinex","BTCUSD",1764632418033,0.2668196,86774.0,86771.0,0.03953]
["bitfinex","BTCUSD",1764632418434,0.00053792,86772.0,86771.0,0.03953]
["bitfinex","BTCUSD",1764632420233,0.00053792,86772.0,86771.0,0.32612175]
["bitfinex","BTCUSD",1764632420782,0.00053792,86772.0,86771.0,0.32712175]
["bitfinex","BTCUSD",1764632420935,0.00053792,86772.0,86771.0,0.09663]
["bitfinex","BTCUSD",1764632422116,0.00053792,86772.0,86771.0,0.04053]
["bitfinex","BTCUSD",1764632424527,0.00053792,86772.0,86771.0,0.12438518]
["bitfinex","BTCUSD",1764632425945,0.00053792,86772.0,86771.0,0.18048518]
["bitfinex","BTCUSD",1764632426351,0.00053792,86772.0,86771.0,0.12438518]
["bitfinex","BTCUSD",1764632427928,0.00053792,86772.0,86771.0,0.18048518]
["bitfinex","BTCUSD",1764632428511,0.00053792,86772.0,86771.0,0.12438518]
["bitfinex","BTCUSD",1764632432446,0.00053792,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632438431,0.025347,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632440255,0.05638395,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632440995,0.05638395,86772.0,86771.0,0.12497518]
["bitfinex","BTCUSD",1764632441200,0.03157487,86772.0,86771.0,0.18571518]
["bitfinex","BTCUSD",1764632441527,0.26206396,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632441719,0.28687304,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632441937,0.34548503,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632442136,0.33925716,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632442328,0.25583609,86772.0,86771.0,0.08485518]
["bitfinex","BTCUSD",1764632442738,0.65081753,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1764632442963,0.2420856,86747.0,86744.0,0.05002]
["bitfinex","BTCUSD",1764632443087,0.03633685,86747.0,86744.0,0.05010904]
["bitfinex","BTCUSD",1764632443320,0.03633685,86747.0,86744.0,0.01832904]
["bitfinex","BTCUSD",1764632443321,0.24208555,86747.0,86744.0,0.01832904]
["bitfinex","BTCUSD",1764632443960,0.24208555,86747.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632444165,0.26692126,86747.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632444365,0.23056083,86745.0,86744.0,0.00308904]
["bitfinex","BTCUSD",1764632444945,0.31108943,86745.0,86744.0,0.00308904]
["bitfinex","BTCUSD",1764632445149,0.65891145,86745.0,86744.0,0.00408904]
["bitfinex","BTCUSD",1764632445780,0.65891145,86745.0,86744.0,0.00308904]
["bitfinex","BTCUSD",1764632445990,0.65891145,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632446368,0.65891145,86745.0,86744.0,0.00208904]
["bitfinex","BTCUSD",1764632446758,0.65891145,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632446959,0.65891145,86745.0,86744.0,0.00108904]
["bitfinex","BTCUSD",1764632447199,0.67049547,86745.0,86744.0,0.00108904]
["bitfinex","BTCUSD",1764632447895,0.65891145,86745.0,86744.0,0.00108904]
["bitfinex","BTCUSD",1764632448911,0.69623568,86745.0,86744.0,0.00108904]
["bitfinex","BTCUSD",1764632449713,0.57838285,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632452530,0.61016285,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632455431,0.62174687,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632455833,0.61016285,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632456312,0.71959537,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632457692,0.73117939,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632457893,0.71959537,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632461755,0.61016285,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632462051,0.58534083,86745.0,86744.0,8.904e-05]
["bitfinex","BTCUSD",1764632462254,0.01152937,86735.0,86732.0,0.03178]
["bitfinex","BTCUSD",1764632462455,0.23060285,86730.0,86728.0,0.08385518]
["bitfinex","BTCUSD",1764632462661,0.24212994,86731.0,86728.0,0.08385518]
["bitfinex","BTCUSD",1764632462862,0.23060305,86730.0,86728.0,0.08385518]
["bitfinex","BTCUSD",1764632463927,0.24212994,86731.0,86728.0,0.08385518]
["bitfinex","BTCUSD",1764632464688,0.23060299,86730.0,86728.0,0.08585518]
["bitfinex","BTCUSD",1764632465018,0.23021203,86730.0,86728.0,0.08585518]
["bitfinex","BTCUSD",1764632465418,0.23021203,86730.0,86729.0,0.03909]
["bitfinex","BTCUSD",1764632465764,0.0115299,86731.0,86729.0,0.09602]
["bitfinex","BTCUSD",1764632465982,0.01152963,86733.0,86730.0,0.12294518]
["bitfinex","BTCUSD",1764632466201,0.01152963,86733.0,86731.0,0.03909]
["bitfinex","BTCUSD",1764632466423,0.01152963,86733.0,86732.0,0.03909]
["bitfinex","BTCUSD",1764632466599,0.24212485,86733.0,86732.0,0.03909]
["bitfinex","BTCUSD",1764632467494,0.24212485,86733.0,86730.0,0.08385518]
["bitfinex","BTCUSD",1764632467694,0.23059805,86731.0,86730.0,0.08385518]
["bitfinex","BTCUSD",1764632468834,0.23059805,86731.0,86730.0,0.08585518]
["bitfinex","BTCUSD",1764632471339,0.02480431,86732.0,86730.0,0.19340521]
["bitfinex","BTCUSD",1764632471559,0.01152963,86733.0,86731.0,0.13641713]
["bitfinex","BTCUSD",1764632471762,0.01152963,86733.0,86731.0,0.09732713]
["bitfinex","BTCUSD",1764632472043,0.01152963,86733.0,86732.0,0.17987518]
["bitfinex","BTCUSD",1764632472242,0.08313025,86734.0,86733.0,0.03909]
["bitfinex","BTCUSD",1764632472444,0.09465975,86734.0,86733.0,0.03909]
["bitfinex","BTCUSD",1764632473077,0.02480431,86735.0,86733.0,0.09602]
["bitfinex","BTCUSD",1764632473279,0.01152923,86736.0,86734.0,0.03909]
["bitfinex","BTCUSD",1764632473511,0.07100432,86737.0,86734.0,0.03909]
["bitfinex","BTCUSD",1764632473512,0.05947522,86737.0,86736.0,0.03909]
["bitfinex","BTCUSD",1764632473713,0.02480431,86740.0,86737.0,0.2421112]
["bitfinex","BTCUSD",1764632473865,0.02480431,86740.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764632473866,0.23059201,86734.0,86732.0,0.08385518]
["bitfinex","BTCUSD",1764632474953,0.23059201,86734.0,86732.0,0.08485518]
["bitfinex","BTCUSD",1764632477899,0.23059201,86734.0,86733.0,0.08385518]
["bitfinex","BTCUSD",1764632479090,0.23059201,86734.0,86733.0,0.08485518]
["bitfinex","BTCUSD",1764632482219,0.25539632,86734.0,86733.0,0.08485518]
["bitfinex","BTCUSD",1764632484757,0.25539632,86734.0,86733.0,0.12394518]
["bitfinex","BTCUSD",1764632485475,0.25539632,86734.0,86733.0,0.08485518]
["bitfinex","BTCUSD",1764632487779,0.70268289,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1764632487980,0.74000712,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1764632488187,0.77468453,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1764632488596,0.55362464,86721.0,86720.0,0.0015932]
["bitfinex","BTCUSD",1764632488802,0.59001297,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632488998,0.6273372,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632489175,0.63196167,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632490322,0.59463744,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632490527,0.77190463,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632490754,0.65767867,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632491322,0.59563744,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632495386,0.62535145,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632496303,0.63693547,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632497068,0.62535145,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632497459,0.58405342,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632498971,0.69927938,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632499142,0.7108634,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632503822,0.59563744,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632504951,0.58405342,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632505165,0.63296167,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632505613,0.66964295,86721.0,86720.0,0.00170848]
["bitfinex","BTCUSD",1764632505841,0.23067784,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764632506041,0.23067784,86701.0,86700.0,0.00044448]
["bitfinex","BTCUSD",1764632506250,0.07022175,86701.0,86700.0,0.00044448]
["bitfinex","BTCUSD",1764632506907,0.1049083,86701.0,86700.0,0.00044448]
["bitfinex","BTCUSD",1764632507410,0.1049083,86701.0,86700.0,0.00144448]
["bitfinex","BTCUSD",1764632511480,0.1049083,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632512893,0.20359471,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632513120,0.1049083,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632513272,0.11649232,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632513478,0.43949232,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632513675,0.46428407,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632514112,0.45270005,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632514512,0.51184739,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632517103,0.45270005,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632517550,0.49399011,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632518494,0.45270005,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632520372,0.46428407,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632520799,0.5263253,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632521062,0.57951003,86701.0,86700.0,0.00207803]
["bitfinex","BTCUSD",1764632521797,0.57951003,86701.0,86700.0,0.00107803]
["bitfinex","BTCUSD",1764632522333,0.46428407,86701.0,86700.0,0.00107803]
["bitfinex","BTCUSD",1764632522568,0.46528407,86701.0,86700.0,0.00107803]
["bitfinex","BTCUSD",1764632526599,0.52780706,86701.0,86700.0,0.00107803]
["bitfinex","BTCUSD",1764632526809,0.323,86697.0,86695.0,4.016e-05]
["bitfinex","BTCUSD",1764632527059,0.56522011,86698.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632527060,0.70529288,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632527467,0.70991895,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632531336,0.71091895,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632532154,2.71091895,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632532358,2.59569299,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632532562,2.64615439,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632532992,2.65773841,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632533341,2.58410897,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632533752,2.65773701,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632534037,2.59569299,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632535857,2.58410897,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632536044,2.64616914,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632536646,2.59569299,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632537601,2.64617557,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632538157,2.65775959,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632538963,2.77298555,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632539381,2.65775959,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632540372,2.58410897,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632540510,2.58415227,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632545537,2.59573629,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632545735,2.58415227,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632547913,2.69937823,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632549701,2.71096225,86696.0,86695.0,0.00015595]
["bitfinex","BTCUSD",1764632549910,0.23069913,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632550244,2.26723382,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632550806,2.3019257,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632553046,2.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632553243,2.3019257,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632553445,2.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632553654,0.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632553850,2.3019257,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632554072,2.40556764,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632558612,2.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632559450,2.3019257,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632560532,2.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632560898,2.3019257,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632561238,2.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632561574,2.33514493,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632564330,2.34672895,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632565325,2.29034168,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632565547,0.29034168,86693.0,86692.0,0.03507347]
["bitfinex","BTCUSD",1764632565723,0.61334168,86693.0,86692.0,0.08672347]
["bitfinex","BTCUSD",1764632565900,0.42413087,86693.0,86692.0,0.08672347]
["bitfinex","BTCUSD",1764632566089,0.38264255,86693.0,86692.0,0.08672347]
["bitfinex","BTCUSD",1764632566749,0.38264255,86693.0,86692.0,0.03507347]
["bitfinex","BTCUSD",1764632566956,0.38264255,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632567146,0.42411644,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632567347,0.42411644,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632568621,0.5393424,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632569209,0.49786851,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632569859,0.49786851,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632570911,0.38264255,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632571467,0.39422657,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632571753,2.39422657,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632571947,0.38264255,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632572159,2.38264255,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632572607,2.38264255,86693.0,86692.0,0.08410865]
["bitfinex","BTCUSD",1764632572805,2.49786851,86693.0,86692.0,0.08410865]
["bitfinex","BTCUSD",1764632573011,2.49786851,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632575812,2.49786851,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632576971,2.50945253,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632577148,2.49786851,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632579253,2.38264255,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632580119,2.39422657,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632580360,2.45645987,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632581236,2.45645987,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632581631,2.45645987,86693.0,86692.0,0.00125347]
["bitfinex","BTCUSD",1764632581823,2.44487585,86693.0,86692.0,0.00125347]
["bitfinex","BTCUSD",1764632583549,2.5317247,86693.0,86692.0,0.00125347]
["bitfinex","BTCUSD",1764632585186,2.44487585,86693.0,86692.0,0.00125347]
["bitfinex","BTCUSD",1764632588208,0.38264255,86693.0,86692.0,0.08568347]
["bitfinex","BTCUSD",1764632588388,0.38264255,86693.0,86692.0,0.03639347]
["bitfinex","BTCUSD",1764632588742,0.38264255,86693.0,86692.0,0.08568347]
["bitfinex","BTCUSD",1764632589162,0.41373929,86693.0,86692.0,0.03639347]
["bitfinex","BTCUSD",1764632590363,0.41373929,86693.0,86692.0,0.08568347]
["bitfinex","BTCUSD",1764632592817,0.41373929,86693.0,86692.0,0.16953865]
["bitfinex","BTCUSD",1764632592818,0.05604741,86693.0,86692.0,0.16953865]
["bitfinex","BTCUSD",1764632592999,0.00011562,86693.0,86692.0,0.18099578]
["bitfinex","BTCUSD",1764632593619,0.00011562,86693.0,86692.0,0.16953865]
["bitfinex","BTCUSD",1764632593825,0.00011562,86693.0,86692.0,0.16853865]
["bitfinex","BTCUSD",1764632594178,0.00011562,86693.0,86692.0,0.40124044]
["bitfinex","BTCUSD",1764632594827,0.00011562,86693.0,86692.0,0.41269757]
["bitfinex","BTCUSD",1764632596328,0.00011562,86693.0,86692.0,0.18199578]
["bitfinex","BTCUSD",1764632596710,0.03225004,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632597292,0.06693619,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632597492,0.09177124,86693.0,86692.0,0.08410865]
["bitfinex","BTCUSD",1764632597696,0.09177124,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632598094,0.09177124,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632598300,0.03480177,86693.0,86692.0,0.23295526]
["bitfinex","BTCUSD",1764632598770,0.03480177,86693.0,86692.0,0.26809526]
["bitfinex","BTCUSD",1764632599213,0.03480177,86693.0,86692.0,0.03739347]
["bitfinex","BTCUSD",1764632600234,0.03480177,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632600439,0.03480177,86693.0,86692.0,0.26809526]
["bitfinex","BTCUSD",1764632604655,0.03480177,86693.0,86692.0,0.03739347]
["bitfinex","BTCUSD",1764632604858,0.0903627,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632605067,0.03480177,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632608412,0.03480177,86693.0,86692.0,0.08610865]
["bitfinex","BTCUSD",1764632610747,2.35780177,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632611104,2.38263682,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632611305,2.49786278,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632611484,2.5094468,86693.0,86692.0,0.00225347]
["bitfinex","BTCUSD",1764632612439,2.5094468,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632612943,2.33551144,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632613142,2.22491149,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632613370,2.22591149,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632613568,2.31115993,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632614101,2.22591149,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632614261,2.26729857,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632615492,2.38252453,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632616594,2.37094051,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632616915,2.38252453,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632617138,2.34113745,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632618037,2.42659362,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632619333,2.29978364,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632619807,2.14400321,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632619958,2.15558723,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632620743,2.14400321,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632621499,2.15558723,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632622467,2.14400321,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632622872,2.25922917,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632623079,2.27081319,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632624036,2.25922917,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632624182,2.15558723,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632624786,2.14400321,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632624997,2.15558723,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632627636,0.45050125,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632627821,2.56572721,86693.0,86692.0,0.00025347]
["bitfinex","BTCUSD",1764632628516,0.55375503,86672.0,86671.0,4.016e-05]
["bitfinex","BTCUSD",1764632628768,0.56536834,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764632628971,2.37765907,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764632629190,2.60844339,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764632630066,2.61407091,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632630281,2.71847325,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632630938,2.61407091,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632631467,2.70000889,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632633006,2.68842487,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632633528,2.60248689,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632642973,2.58424689,86661.0,86660.0,0.00058611]
["bitfinex","BTCUSD",1764632643150,0.02583505,86661.0,86660.0,0.03260611]
["bitfinex","BTCUSD",1764632643353,0.001,86661.0,86660.0,0.00160042]
["bitfinex","BTCUSD",1764632644040,0.001,86661.0,86660.0,0.0854556]
["bitfinex","BTCUSD",1764632645683,0.001,86661.0,86660.0,0.31624258]
["bitfinex","BTCUSD",1764632645883,0.001,86661.0,86660.0,0.40575258]
["bitfinex","BTCUSD",1764632646228,0.001,86661.0,86660.0,0.1749656]
["bitfinex","BTCUSD",1764632646887,0.001,86661.0,86660.0,0.1212456]
["bitfinex","BTCUSD",1764632647099,0.001,86661.0,86660.0,0.1749656]
["bitfinex","BTCUSD",1764632648200,0.01153881,86664.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764632648392,0.01153881,86664.0,86661.0,0.06525921]
["bitfinex","BTCUSD",1764632648549,0.0363736,86666.0,86663.0,0.03579]
["bitfinex","BTCUSD",1764632648924,0.26714726,86666.0,86665.0,0.06196]
["bitfinex","BTCUSD",1764632649740,0.0363736,86666.0,86665.0,0.11568]
["bitfinex","BTCUSD",1764632650086,0.0363736,86666.0,86665.0,0.19953518]
["bitfinex","BTCUSD",1764632650292,0.0363736,86666.0,86665.0,0.14581518]
["bitfinex","BTCUSD",1764632650685,0.0363736,86666.0,86665.0,0.11002518]
["bitfinex","BTCUSD",1764632651112,0.03633865,86666.0,86665.0,0.11002518]
["bitfinex","BTCUSD",1764632651717,0.03633865,86666.0,86665.0,0.08385518]
["bitfinex","BTCUSD",1764632654137,0.09400645,86666.0,86665.0,0.08385518]
["bitfinex","BTCUSD",1764632654348,2.519761,86666.0,86665.0,0.08471095]
["bitfinex","BTCUSD",1764632654554,2.54168296,86666.0,86665.0,0.08471095]
["bitfinex","BTCUSD",1764632655064,2.46992854,86666.0,86665.0,0.08471095]
["bitfinex","BTCUSD",1764632655287,2.42859047,86666.0,86665.0,0.08471095]
["bitfinex","BTCUSD",1764632655494,2.41700645,86666.0,86665.0,0.08471095]
["bitfinex","BTCUSD",1764632655697,2.42959047,86666.0,86665.0,0.08471095]
["bitfinex","BTCUSD",1764632656037,2.41800645,86666.0,86665.0,0.00085577]
["bitfinex","BTCUSD",1764632656235,2.54481643,86666.0,86665.0,0.00085577]
["bitfinex","BTCUSD",1764632656436,2.42959047,86666.0,86665.0,0.00085577]
["bitfinex","BTCUSD",1764632656639,2.41800645,86666.0,86665.0,0.00085577]
["bitfinex","BTCUSD",1764632657213,2.42959047,86666.0,86665.0,0.00085577]
["bitfinex","BTCUSD",1764632658743,0.44783047,86666.0,86665.0,0.00085577]
["bitfinex","BTCUSD",1764632659024,0.55381095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764632659320,0.62001732,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632659539,0.57861105,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632659731,0.6133175,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632660368,0.6133175,86651.0,86650.0,0.00151562]
["bitfinex","BTCUSD",1764632660572,0.57861105,86651.0,86650.0,0.00151562]
["bitfinex","BTCUSD",1764632660998,0.09303393,86651.0,86650.0,0.00151562]
["bitfinex","BTCUSD",1764632663441,0.0248001,86651.0,86650.0,0.09102562]
["bitfinex","BTCUSD",1764632663613,0.3806678,86652.0,86650.0,0.09102562]
["bitfinex","BTCUSD",1764632663844,0.0248001,86651.0,86650.0,0.09102562]
["bitfinex","BTCUSD",1764632664903,0.0248001,86651.0,86650.0,0.09150121]
["bitfinex","BTCUSD",1764632665108,0.09498338,86651.0,86650.0,0.00199121]
["bitfinex","BTCUSD",1764632665287,0.0248001,86651.0,86650.0,0.00199121]
["bitfinex","BTCUSD",1764632666787,0.0248001,86651.0,86650.0,0.03778121]
["bitfinex","BTCUSD",1764632667696,0.0248001,86651.0,86650.0,0.09150121]
["bitfinex","BTCUSD",1764632668102,0.0248001,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764632668346,0.0248001,86654.0,86651.0,0.06526054]
["bitfinex","BTCUSD",1764632668661,0.0248001,86654.0,86653.0,0.06196]
["bitfinex","BTCUSD",1764632669102,0.0248001,86654.0,86653.0,0.11568]
["bitfinex","BTCUSD",1764632669289,0.01153988,86656.0,86653.0,0.11568]
["bitfinex","BTCUSD",1764632669714,0.03633971,86658.0,86655.0,0.03387]
["bitfinex","BTCUSD",1764632669915,0.03633971,86658.0,86657.0,0.03387]
["bitfinex","BTCUSD",1764632670909,0.06739463,86658.0,86657.0,0.03387]
["bitfinex","BTCUSD",1764632671866,0.06739463,86658.0,86657.0,0.0887]
["bitfinex","BTCUSD",1764632672375,0.05585502,86658.0,86657.0,0.0887]
["bitfinex","BTCUSD",1764632672580,0.03105492,86658.0,86657.0,0.0887]
["bitfinex","BTCUSD",1764632672836,0.03105492,86660.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764632673036,0.03105492,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764632673242,0.03105492,86665.0,86664.0,0.06085]
["bitfinex","BTCUSD",1764632673462,0.05585502,86665.0,86664.0,0.06085]
["bitfinex","BTCUSD",1764632673656,0.01153894,86663.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632673855,0.01153908,86662.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632674155,0.23078608,86661.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632675165,0.01153908,86662.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632675344,0.24232262,86662.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632675520,0.26712272,86662.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632677948,0.26712337,86662.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632678328,0.26712337,86662.0,86659.0,0.02798]
["bitfinex","BTCUSD",1764632679078,0.23078639,86661.0,86659.0,0.02798]
["bitfinex","BTCUSD",1764632679280,0.25558649,86661.0,86659.0,0.02798]
["bitfinex","BTCUSD",1764632679487,0.25558649,86661.0,86659.0,0.02698]
["bitfinex","BTCUSD",1764632679882,0.25558649,86661.0,86659.0,0.02798]
["bitfinex","BTCUSD",1764632680102,0.25558649,86661.0,86659.0,0.001]
["bitfinex","BTCUSD",1764632680347,0.0248001,86661.0,86657.0,0.08410881]
["bitfinex","BTCUSD",1764632680548,0.24231996,86663.0,86659.0,0.001]
["bitfinex","BTCUSD",1764632680754,0.03633904,86663.0,86660.0,0.02711]
["bitfinex","BTCUSD",1764632681277,0.03633904,86663.0,86660.0,0.03864934]
["bitfinex","BTCUSD",1764632682256,0.0248001,86663.0,86660.0,0.26943445]
["bitfinex","BTCUSD",1764632682557,0.0248001,86663.0,86661.0,0.23078244]
["bitfinex","BTCUSD",1764632682719,0.0248001,86664.0,86661.0,0.32617683]
["bitfinex","BTCUSD",1764632683107,0.0248001,86664.0,86661.0,0.32617658]
["bitfinex","BTCUSD",1764632683698,0.0248001,86664.0,86661.0,0.37683658]
["bitfinex","BTCUSD",1764632683902,0.0248001,86664.0,86662.0,0.23077987]
["bitfinex","BTCUSD",1764632684023,0.0248001,86664.0,86663.0,0.03671]
["bitfinex","BTCUSD",1764632684227,0.0248001,86664.0,86663.0,0.08737]
["bitfinex","BTCUSD",1764632684836,0.0248001,86665.0,86663.0,0.08737]
["bitfinex","BTCUSD",1764632685039,0.0248001,86665.0,86663.0,0.03671]
["bitfinex","BTCUSD",1764632686152,0.23077956,86663.0,86661.0,0.08485518]
["bitfinex","BTCUSD",1764632686326,0.23077956,86663.0,86661.0,0.08385518]
["bitfinex","BTCUSD",1764632686536,0.01153881,86664.0,86661.0,0.08385518]
["bitfinex","BTCUSD",1764632686850,0.24231748,86664.0,86663.0,0.001]
["bitfinex","BTCUSD",1764632687051,0.03633891,86664.0,86661.0,0.09539439]
["bitfinex","BTCUSD",1764632687251,0.03109058,86663.0,86661.0,0.09639439]
["bitfinex","BTCUSD",1764632687456,0.05589068,86663.0,86661.0,0.09639439]
["bitfinex","BTCUSD",1764632687657,0.05589068,86663.0,86661.0,0.09539439]
["bitfinex","BTCUSD",1764632688732,0.05589068,86663.0,86662.0,0.08385518]
["bitfinex","BTCUSD",1764632688934,0.0248001,86663.0,86662.0,0.08385518]
["bitfinex","BTCUSD",1764632689104,0.05589068,86663.0,86662.0,0.08385518]
["bitfinex","BTCUSD",1764632689722,0.05589068,86663.0,86662.0,0.31463683]
["bitfinex","BTCUSD",1764632689985,0.0248001,86663.0,86662.0,0.31463683]
["bitfinex","BTCUSD",1764632690258,0.0248001,86663.0,86662.0,0.40200683]
["bitfinex","BTCUSD",1764632690402,0.0248001,86663.0,86662.0,0.40300683]
["bitfinex","BTCUSD",1764632691203,0.03109058,86668.0,86666.0,0.23077042]
["bitfinex","BTCUSD",1764632691419,0.03109058,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764632691639,0.03109058,86668.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764632692518,0.0248001,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764632692667,0.03109058,86672.0,86671.0,0.03671]
["bitfinex","BTCUSD",1764632692882,0.03109058,86672.0,86671.0,0.06382]
["bitfinex","BTCUSD",1764632693082,0.26184561,86672.0,86671.0,0.11448]
["bitfinex","BTCUSD",1764632693711,0.26184561,86672.0,86671.0,0.11548]
["bitfinex","BTCUSD",1764632694084,0.26184561,86672.0,86671.0,0.11448]
["bitfinex","BTCUSD",1764632695232,0.03109058,86672.0,86671.0,0.11548]
["bitfinex","BTCUSD",1764632695436,0.01153761,86673.0,86671.0,0.11548]
["bitfinex","BTCUSD",1764632695635,0.24229218,86673.0,86671.0,0.11548]
["bitfinex","BTCUSD",1764632695840,0.26709228,86673.0,86671.0,0.11548]
["bitfinex","BTCUSD",1764632696504,0.26709228,86673.0,86672.0,0.03671]
["bitfinex","BTCUSD",1764632696709,0.24229218,86673.0,86672.0,0.03671]
["bitfinex","BTCUSD",1764632697638,0.24229218,86673.0,86672.0,0.12056518]
["bitfinex","BTCUSD",1764632698634,0.24229218,86673.0,86672.0,0.12156518]
["bitfinex","BTCUSD",1764632699230,0.24229218,86673.0,86672.0,0.08485518]
["bitfinex","BTCUSD",1764632700604,0.2935106,86673.0,86672.0,0.08485518]
["bitfinex","BTCUSD",1764632700807,0.6016763,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1764632701152,0.6637857,86673.0,86672.0,0.001]
["bitfinex","BTCUSD",1764632701357,0.23078964,86659.0,86658.0,0.08385518]
["bitfinex","BTCUSD",1764632701562,0.28845744,86659.0,86658.0,0.08385518]
["bitfinex","BTCUSD",1764632702019,0.31325754,86659.0,86658.0,0.08385518]
["bitfinex","BTCUSD",1764632702594,0.34436813,86659.0,86658.0,0.08485518]
["bitfinex","BTCUSD",1764632702802,0.34436813,86659.0,86658.0,0.08685518]
["bitfinex","BTCUSD",1764632703020,0.33343209,86659.0,86658.0,0.08685518]
["bitfinex","BTCUSD",1764632703220,0.31325754,86659.0,86658.0,0.08685518]
["bitfinex","BTCUSD",1764632704208,0.63625754,86659.0,86658.0,0.08685518]
["bitfinex","BTCUSD",1764632704409,0.63625754,86659.0,86658.0,0.08585518]
["bitfinex","BTCUSD",1764632704675,0.63625754,86659.0,86658.0,0.08385518]
["bitfinex","BTCUSD",1764632705013,0.63625754,86659.0,86658.0,0.08485518]
["bitfinex","BTCUSD",1764632705209,0.7514835,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632705788,0.63625754,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632707019,0.3478001,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632708003,0.57858974,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632709183,0.3478001,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632719456,2.3478001,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632719666,2.46302606,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632719870,2.47461008,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632720082,2.3478001,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1764632720704,0.55379231,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632720903,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632727663,2.59017643,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632727865,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632728163,2.6200732,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632728625,2.63165722,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632728842,2.6200732,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632729007,2.63165722,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632729215,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632729663,2.59017643,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632730945,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632731345,2.59017643,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632731793,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632733888,2.59017643,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632734303,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632736372,2.69381837,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632736572,2.70540239,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632737616,2.59017643,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632740119,2.57859241,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632740347,2.59017643,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632741355,2.59480401,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632741555,2.6570252,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632741822,2.77225116,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632742030,2.77255296,86658.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632742234,2.56539497,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632742436,2.59019507,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632742815,2.61573507,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632743807,2.61673507,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632744125,2.63092229,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632744355,2.49565915,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632744558,2.48147193,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632746948,2.14813292,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632747116,2.44012232,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632748694,2.43912232,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632749078,2.43912232,86651.0,86650.0,0.00151562]
["bitfinex","BTCUSD",1764632761768,2.43912232,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632763191,0.43912232,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632763393,2.43912232,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632765527,2.50113697,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632769215,2.48955295,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632769435,2.50113697,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632770102,2.43912232,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632770611,2.46888313,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632770856,0.0503401,86651.0,86650.0,0.08822562]
["bitfinex","BTCUSD",1764632771064,0.01153988,86656.0,86650.0,0.08822562]
["bitfinex","BTCUSD",1764632771065,0.03101097,86652.0,86650.0,0.31903728]
["bitfinex","BTCUSD",1764632771233,0.03101097,86652.0,86651.0,0.05183]
["bitfinex","BTCUSD",1764632771672,0.05581107,86652.0,86651.0,0.11531]
["bitfinex","BTCUSD",1764632772230,0.05581107,86652.0,86651.0,0.06348]
["bitfinex","BTCUSD",1764632772635,0.05581107,86652.0,86651.0,0.11531]
["bitfinex","BTCUSD",1764632772838,0.05581107,86652.0,86651.0,0.11731]
["bitfinex","BTCUSD",1764632773025,0.05581107,86652.0,86651.0,0.06548]
["bitfinex","BTCUSD",1764632773426,0.05581107,86652.0,86651.0,0.06648]
["bitfinex","BTCUSD",1764632773827,0.05581107,86652.0,86651.0,0.11831]
["bitfinex","BTCUSD",1764632774263,0.0248001,86652.0,86651.0,0.11831]
["bitfinex","BTCUSD",1764632774483,0.05950181,86653.0,86651.0,0.11831]
["bitfinex","BTCUSD",1764632774723,0.05950181,86653.0,86652.0,0.08771]
["bitfinex","BTCUSD",1764632775036,0.0248001,86653.0,86652.0,0.08771]
["bitfinex","BTCUSD",1764632775597,0.35934011,86655.0,86652.0,0.08771]
["bitfinex","BTCUSD",1764632775806,0.33454001,86655.0,86654.0,0.03588]
["bitfinex","BTCUSD",1764632776002,0.35934536,86655.0,86654.0,0.03588]
["bitfinex","BTCUSD",1764632776203,0.39035633,86655.0,86654.0,0.08771]
["bitfinex","BTCUSD",1764632776414,0.35934536,86655.0,86654.0,0.08771]
["bitfinex","BTCUSD",1764632777880,0.35934536,86655.0,86654.0,0.08971]
["bitfinex","BTCUSD",1764632780046,0.03634536,86655.0,86654.0,0.08971]
["bitfinex","BTCUSD",1764632780252,0.02480535,86655.0,86654.0,0.08971]
["bitfinex","BTCUSD",1764632780457,2.0,86659.0,86657.0,0.24233233]
["bitfinex","BTCUSD",1764632780793,0.03101097,86660.0,86657.0,0.24233233]
["bitfinex","BTCUSD",1764632780794,2.02480535,86658.0,86657.0,0.24233233]
["bitfinex","BTCUSD",1764632781225,2.02480535,86658.0,86657.0,0.30581233]
["bitfinex","BTCUSD",1764632781515,0.01153934,86660.0,86657.0,0.30581233]
["bitfinex","BTCUSD",1764632781712,0.01153934,86660.0,86659.0,0.03588]
["bitfinex","BTCUSD",1764632781912,0.01153934,86660.0,86659.0,0.08771]
["bitfinex","BTCUSD",1764632782125,0.323,86661.0,86659.0,0.31849713]
["bitfinex","BTCUSD",1764632782427,0.323,86661.0,86660.0,0.08771]
["bitfinex","BTCUSD",1764632782764,0.0346981,86663.0,86660.0,0.09924934]
["bitfinex","BTCUSD",1764632782956,0.0346981,86663.0,86662.0,0.06348]
["bitfinex","BTCUSD",1764632783162,0.33453868,86665.0,86662.0,0.07501908]
["bitfinex","BTCUSD",1764632783369,0.33453868,86665.0,86664.0,0.03588]
["bitfinex","BTCUSD",1764632783788,0.36923666,86665.0,86664.0,0.08771]
["bitfinex","BTCUSD",1764632787050,0.03469798,86665.0,86664.0,0.08771]
["bitfinex","BTCUSD",1764632787269,0.53843904,86674.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764632787270,0.01153748,86674.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764632787474,0.323,86668.0,86667.0,0.09096841]
["bitfinex","BTCUSD",1764632787647,0.323,86668.0,86667.0,0.12684841]
["bitfinex","BTCUSD",1764632787826,0.323,86668.0,86667.0,0.11531]
["bitfinex","BTCUSD",1764632789275,0.323,86668.0,86667.0,0.12684841]
["bitfinex","BTCUSD",1764632790595,0.01153788,86671.0,86667.0,0.35761491]
["bitfinex","BTCUSD",1764632790804,0.323,86669.0,86668.0,0.05386]
["bitfinex","BTCUSD",1764632791236,0.323,86669.0,86668.0,0.0903]
["bitfinex","BTCUSD",1764632791867,0.23076224,86670.0,86668.0,0.0903]
["bitfinex","BTCUSD",1764632792065,0.323,86669.0,86668.0,0.03644]
["bitfinex","BTCUSD",1764632792690,0.23076568,86668.0,86667.0,0.0276]
["bitfinex","BTCUSD",1764632792962,0.23077899,86663.0,86662.0,0.0276]
["bitfinex","BTCUSD",1764632793323,0.23077899,86663.0,86662.0,0.1179]
["bitfinex","BTCUSD",1764632794417,0.23077899,86663.0,86662.0,0.1189]
["bitfinex","BTCUSD",1764632794829,0.24231478,86665.0,86662.0,0.1189]
["bitfinex","BTCUSD",1764632795377,0.24231478,86665.0,86662.0,0.06504]
["bitfinex","BTCUSD",1764632795583,0.24231478,86665.0,86664.0,0.03643]
["bitfinex","BTCUSD",1764632797710,0.24231478,86665.0,86664.0,0.03743]
["bitfinex","BTCUSD",1764632797908,0.24231478,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1764632797909,0.62203028,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1764632798243,2.71250712,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1764632798720,2.68149615,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1764632799368,2.72284098,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1764632799564,0.23081095,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632800977,0.23081095,86651.0,86650.0,0.00251562]
["bitfinex","BTCUSD",1764632801616,2.55381095,86651.0,86650.0,0.00251562]
["bitfinex","BTCUSD",1764632801960,2.57857667,86651.0,86650.0,0.00251562]
["bitfinex","BTCUSD",1764632802472,2.57857667,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632802901,2.57857667,86651.0,86650.0,0.00251562]
["bitfinex","BTCUSD",1764632803096,2.66307839,86651.0,86650.0,0.00251562]
["bitfinex","BTCUSD",1764632803317,2.66307839,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632803910,2.57857667,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632805080,2.77884991,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632805298,2.79708991,86651.0,86650.0,0.00051562]
["bitfinex","BTCUSD",1764632805478,2.55383759,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764632805795,2.65457344,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764632805997,2.7697994,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632806616,2.7697994,86641.0,86640.0,0.00168541]
["bitfinex","BTCUSD",1764632808712,2.65457344,86641.0,86640.0,0.00168541]
["bitfinex","BTCUSD",1764632808918,2.66611771,86641.0,86640.0,0.00168541]
["bitfinex","BTCUSD",1764632809126,0.66611771,86641.0,86640.0,0.00168541]
["bitfinex","BTCUSD",1764632809330,2.66611771,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632810401,2.64787771,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632813919,2.76310367,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632814112,2.64787771,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632816107,2.48036471,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632817234,2.09404012,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632818651,2.32487771,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632819161,2.64787771,86641.0,86640.0,0.00068541]
["bitfinex","BTCUSD",1764632819551,0.55386095,86633.0,86631.0,0.1474]
["bitfinex","BTCUSD",1764632820267,2.0,86632.0,86631.0,0.1474]
["bitfinex","BTCUSD",1764632820465,2.323,86632.0,86631.0,0.1474]
["bitfinex","BTCUSD",1764632821993,2.323,86632.0,86631.0,0.1494]
["bitfinex","BTCUSD",1764632822249,2.323,86632.0,86631.0,0.1474]
["bitfinex","BTCUSD",1764632822649,2.323,86632.0,86631.0,0.1494]
["bitfinex","BTCUSD",1764632823700,2.43822596,86632.0,86631.0,0.1494]
["bitfinex","BTCUSD",1764632823907,2.323,86632.0,86631.0,0.1494]
["bitfinex","BTCUSD",1764632824331,2.34771943,86632.0,86631.0,0.1494]
["bitfinex","BTCUSD",1764632825642,2.34771943,86632.0,86631.0,0.002]
["bitfinex","BTCUSD",1764632825976,2.34771943,86632.0,86631.0,0.00228546]
["bitfinex","BTCUSD",1764632826387,2.34771943,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632827132,2.34871943,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632828103,2.43884344,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632828303,2.43784344,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632828713,2.43884344,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632830405,2.48018827,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632830608,2.43884344,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632833455,2.45020436,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632833865,2.43884344,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632834067,2.44347242,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632836655,2.35334841,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632836867,0.35334841,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632837065,2.35334841,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632838744,2.37158841,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632841766,2.04858841,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632843613,2.11943054,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632843798,2.44243054,86632.0,86631.0,0.00028546]
["bitfinex","BTCUSD",1764632844010,2.44243054,86632.0,86621.0,4.016e-05]
["bitfinex","BTCUSD",1764632844012,0.55388822,86622.0,86621.0,4.016e-05]
["bitfinex","BTCUSD",1764632844214,2.23091755,86611.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764632844415,2.23091755,86611.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764632844416,2.27387698,86611.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764632844620,2.30947634,86611.0,86610.0,0.00086626]
["bitfinex","BTCUSD",1764632844823,2.04758942,86611.0,86610.0,0.00086626]
["bitfinex","BTCUSD",1764632845027,2.37125072,86611.0,86610.0,0.00086626]
["bitfinex","BTCUSD",1764632845205,2.30947634,86611.0,86610.0,0.00086626]
["bitfinex","BTCUSD",1764632845408,2.27850697,86611.0,86610.0,0.00295056]
["bitfinex","BTCUSD",1764632846204,2.60150697,86611.0,86610.0,0.00295056]
["bitfinex","BTCUSD",1764632847485,0.60150697,86611.0,86610.0,0.00295056]
["bitfinex","BTCUSD",1764632847698,2.60150697,86611.0,86610.0,0.00295056]
["bitfinex","BTCUSD",1764632848047,2.6258323,86611.0,86610.0,0.00295056]
["bitfinex","BTCUSD",1764632848688,2.71190652,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632849093,2.68758119,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632851354,2.7185145,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632851762,2.68759631,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632852619,2.66935631,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632853020,2.58328209,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632853228,2.34773455,86611.0,86610.0,0.00095056]
["bitfinex","BTCUSD",1764632853635,2.02473455,86611.0,86610.0,0.09856056]
["bitfinex","BTCUSD",1764632853844,0.02473455,86611.0,86610.0,0.09856056]
["bitfinex","BTCUSD",1764632854168,2.0,86612.0,86610.0,0.09856056]
["bitfinex","BTCUSD",1764632854349,0.02473455,86611.0,86610.0,0.0002843]
["bitfinex","BTCUSD",1764632854524,0.01154561,86613.0,86610.0,0.0002843]
["bitfinex","BTCUSD",1764632854525,0.323,86612.0,86610.0,0.0002843]
["bitfinex","BTCUSD",1764632854862,0.02473455,86611.0,86610.0,0.0002843]
["bitfinex","BTCUSD",1764632855007,0.02473455,86611.0,86610.0,0.0574843]
["bitfinex","BTCUSD",1764632855209,0.02473455,86611.0,86610.0,0.10156056]
["bitfinex","BTCUSD",1764632855461,0.02473455,86611.0,86610.0,0.09856056]
["bitfinex","BTCUSD",1764632855647,0.02473455,86613.0,86610.0,0.09856056]
["bitfinex","BTCUSD",1764632855964,0.02473455,86613.0,86612.0,0.06932279]
["bitfinex","BTCUSD",1764632856324,0.02473455,86613.0,86612.0,0.12642279]
["bitfinex","BTCUSD",1764632856793,0.323,86615.0,86612.0,0.13796853]
["bitfinex","BTCUSD",1764632856975,0.323,86613.0,86612.0,0.08026574]
["bitfinex","BTCUSD",1764632857195,0.34773455,86613.0,86612.0,0.06872]
["bitfinex","BTCUSD",1764632857964,0.34773455,86613.0,86612.0,0.02966]
["bitfinex","BTCUSD",1764632858154,0.55391488,86612.0,86611.0,0.1474]
["bitfinex","BTCUSD",1764632858361,0.57864943,86612.0,86611.0,0.1474]
["bitfinex","BTCUSD",1764632859197,0.68846906,86612.0,86611.0,0.1474]
["bitfinex","BTCUSD",1764632859435,0.57864943,86612.0,86611.0,0.1484]
["bitfinex","BTCUSD",1764632859639,0.57864943,86612.0,86611.0,0.1514]
["bitfinex","BTCUSD",1764632861041,0.57864943,86612.0,86611.0,0.004]
["bitfinex","BTCUSD",1764632862437,2.57864943,86612.0,86611.0,0.004]
["bitfinex","BTCUSD",1764632862787,2.57864943,86612.0,86611.0,0.00463452]
["bitfinex","BTCUSD",1764632863004,2.57864943,86612.0,86611.0,0.00063452]
["bitfinex","BTCUSD",1764632863173,2.57864943,86612.0,86611.0,0.00263452]
["bitfinex","BTCUSD",1764632864957,2.61337082,86612.0,86611.0,0.00263452]
["bitfinex","BTCUSD",1764632867144,2.72859678,86612.0,86611.0,0.00263452]
["bitfinex","BTCUSD",1764632867952,2.72859678,86612.0,86611.0,0.00063452]
["bitfinex","BTCUSD",1764632869232,2.79111977,86612.0,86611.0,0.00063452]
["bitfinex","BTCUSD",1764632869428,2.79111977,86612.0,86605.0,0.1474]
["bitfinex","BTCUSD",1764632869429,2.55393088,86606.0,86605.0,0.1474]
["bitfinex","BTCUSD",1764632869580,2.55393088,86606.0,86589.0,4.012e-05]
["bitfinex","BTCUSD",1764632869581,2.55394421,86601.0,86589.0,4.012e-05]
["bitfinex","BTCUSD",1764632869777,2.55394421,86601.0,86600.0,0.00031594]
["bitfinex","BTCUSD",1764632869778,2.71214472,86601.0,86600.0,0.00031594]
["bitfinex","BTCUSD",1764632869983,2.7167754,86601.0,86600.0,0.00066502]
["bitfinex","BTCUSD",1764632871110,2.60154944,86601.0,86600.0,0.00066502]
["bitfinex","BTCUSD",1764632872411,2.60154944,86601.0,86600.0,0.00166502]
["bitfinex","BTCUSD",1764632873093,0.60154944,86601.0,86600.0,0.00166502]
["bitfinex","BTCUSD",1764632873292,2.60154944,86601.0,86600.0,0.00166502]
["bitfinex","BTCUSD",1764632874093,2.68975647,86601.0,86600.0,0.00166502]
["bitfinex","BTCUSD",1764632874736,2.80498243,86601.0,86600.0,0.00166502]
["bitfinex","BTCUSD",1764632877267,0.55397355,86590.0,86589.0,4.012e-05]
["bitfinex","BTCUSD",1764632877466,0.55397355,86590.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764632877467,0.55399756,86581.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764632877694,2.57911786,86581.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764632877894,2.58374988,86581.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764632878439,2.60077536,86581.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764632879472,2.58374988,86581.0,86571.0,0.02966]
["bitfinex","BTCUSD",1764632879676,2.61464092,86581.0,86571.0,0.02966]
["bitfinex","BTCUSD",1764632880491,2.58374988,86581.0,86571.0,0.02966]
["bitfinex","BTCUSD",1764632880709,2.58374988,86581.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764632880929,2.58374988,86581.0,86570.0,0.02986]
["bitfinex","BTCUSD",1764632883459,2.58374988,86581.0,86577.0,0.02966]
["bitfinex","BTCUSD",1764632884321,2.35275232,86581.0,86580.0,0.09626]
["bitfinex","BTCUSD",1764632884730,2.35275232,86581.0,86580.0,0.09689487]
["bitfinex","BTCUSD",1764632885399,0.35275232,86581.0,86580.0,0.09689487]
["bitfinex","BTCUSD",1764632885572,0.00501777,86581.0,86580.0,0.09689487]
["bitfinex","BTCUSD",1764632885713,0.00501777,86581.0,86580.0,0.09789487]
["bitfinex","BTCUSD",1764632885921,0.00038575,86581.0,86580.0,0.09789487]
["bitfinex","BTCUSD",1764632886498,0.00038575,86581.0,86580.0,0.09689487]
["bitfinex","BTCUSD",1764632886769,0.00038575,86581.0,86580.0,0.10189487]
["bitfinex","BTCUSD",1764632887606,0.00038575,86581.0,86580.0,0.10289487]
["bitfinex","BTCUSD",1764632888582,0.32338575,86581.0,86580.0,0.00673487]
["bitfinex","BTCUSD",1764632888777,0.35811772,86581.0,86580.0,0.10446487]
["bitfinex","BTCUSD",1764632889410,0.35811772,86581.0,86580.0,0.04493487]
["bitfinex","BTCUSD",1764632890005,0.58911528,86581.0,86580.0,0.03993487]
["bitfinex","BTCUSD",1764632890409,0.58911528,86581.0,86580.0,0.03893487]
["bitfinex","BTCUSD",1764632890615,0.35811772,86581.0,86580.0,0.04393487]
["bitfinex","BTCUSD",1764632891023,0.35811772,86581.0,86580.0,0.10346487]
["bitfinex","BTCUSD",1764632891395,0.46076946,86581.0,86580.0,0.10346487]
["bitfinex","BTCUSD",1764632891789,0.35811772,86581.0,86580.0,0.10346487]
["bitfinex","BTCUSD",1764632892444,0.32338575,86581.0,86580.0,0.10346487]
["bitfinex","BTCUSD",1764632893223,0.00038575,86581.0,86580.0,0.10346487]
["bitfinex","BTCUSD",1764632893625,0.00038575,86581.0,86580.0,0.25086487]
["bitfinex","BTCUSD",1764632895682,0.00038575,86581.0,86580.0,0.4818651]
["bitfinex","BTCUSD",1764632898612,0.00038575,86581.0,86580.0,0.25086487]
["bitfinex","BTCUSD",1764632901470,0.05008828,86581.0,86580.0,0.19133487]
["bitfinex","BTCUSD",1764632902030,0.00038575,86581.0,86580.0,0.25086487]
["bitfinex","BTCUSD",1764632904250,0.00038575,86581.0,86580.0,0.19133487]
["bitfinex","BTCUSD",1764632904997,0.00038575,86581.0,86580.0,0.15313487]
["bitfinex","BTCUSD",1764632905114,0.00038575,86581.0,86580.0,0.19133487]
["bitfinex","BTCUSD",1764632905317,0.00038575,86581.0,86580.0,0.25086487]
["bitfinex","BTCUSD",1764632906167,0.00038575,86581.0,86580.0,0.24955028]
["bitfinex","BTCUSD",1764632914776,0.00038575,86581.0,86580.0,0.26783028]
["bitfinex","BTCUSD",1764632914977,0.00038575,86581.0,86580.0,0.27933028]
["bitfinex","BTCUSD",1764632915470,0.00038575,86581.0,86580.0,0.27833028]
["bitfinex","BTCUSD",1764632915902,0.00038575,86581.0,86580.0,0.27691]
["bitfinex","BTCUSD",1764632916257,0.00038575,86581.0,86580.0,0.27241]
["bitfinex","BTCUSD",1764632916461,0.00038575,86581.0,86580.0,0.28391]
["bitfinex","BTCUSD",1764632916835,0.35005395,86600.0,86599.0,0.06266]
["bitfinex","BTCUSD",1764632917042,0.01154721,86601.0,86599.0,0.0627759]
["bitfinex","BTCUSD",1764632917237,0.01154721,86601.0,86600.0,0.0914]
["bitfinex","BTCUSD",1764632917838,0.323,86602.0,86600.0,0.0914]
["bitfinex","BTCUSD",1764632918045,0.323,86602.0,86601.0,0.0914]
["bitfinex","BTCUSD",1764632918487,0.323,86602.0,86601.0,0.0352]
["bitfinex","BTCUSD",1764632919506,0.323,86602.0,86601.0,0.0382]
["bitfinex","BTCUSD",1764632920327,0.323,86602.0,86601.0,0.1856]
["bitfinex","BTCUSD",1764632921725,2.35293827,86602.0,86601.0,0.1504]
["bitfinex","BTCUSD",1764632922123,2.323,86602.0,86601.0,0.1504]
["bitfinex","BTCUSD",1764632922849,2.323,86602.0,86601.0,0.1484]
["bitfinex","BTCUSD",1764632923279,2.323,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1764632923280,2.34128,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1764632923603,0.323,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632923802,2.323,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632924252,2.43822596,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632924808,2.43922596,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632927187,2.43822596,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632927544,2.43922596,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632928966,2.46397907,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632929167,2.49171907,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632930504,2.55358544,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632931386,2.54404581,86600.0,86599.0,0.0001159]
["bitfinex","BTCUSD",1764632931589,2.54404581,86600.0,86579.0,0.1474]
["bitfinex","BTCUSD",1764632931590,0.33454974,86582.0,86579.0,0.1474]
["bitfinex","BTCUSD",1764632931787,0.01155067,86575.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632931989,0.2310189,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632932190,0.02475311,86574.0,86572.0,0.056454]
["bitfinex","BTCUSD",1764632932397,0.23101855,86574.0,86572.0,0.056454]
["bitfinex","BTCUSD",1764632932599,0.25577166,86574.0,86573.0,0.0352]
["bitfinex","BTCUSD",1764632932802,0.23101855,86574.0,86573.0,0.0352]
["bitfinex","BTCUSD",1764632933001,0.23101855,86574.0,86573.0,0.0914]
["bitfinex","BTCUSD",1764632933002,0.25576005,86574.0,86573.0,0.0914]
["bitfinex","BTCUSD",1764632933226,0.23101855,86574.0,86573.0,0.0914]
["bitfinex","BTCUSD",1764632933704,0.25575665,86574.0,86573.0,0.0914]
["bitfinex","BTCUSD",1764632933910,0.25575665,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1764632934093,0.23101855,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1764632934497,0.25575231,86574.0,86573.0,0.003]
["bitfinex","BTCUSD",1764632934818,0.57875231,86574.0,86573.0,0.003]
["bitfinex","BTCUSD",1764632935566,2.71225827,86574.0,86573.0,0.003]
["bitfinex","BTCUSD",1764632935966,2.71225827,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1764632936192,2.75343968,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1764632937143,2.323,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632937374,2.34773376,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632938584,2.34873376,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632940823,2.36701376,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632941425,2.39785771,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632941603,2.34873376,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632941827,2.36701376,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632942790,2.34873376,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632943001,2.34873376,86573.0,86572.0,0.035454]
["bitfinex","BTCUSD",1764632943193,2.34873376,86573.0,86572.0,0.091654]
["bitfinex","BTCUSD",1764632943573,2.34873376,86573.0,86572.0,0.035454]
["bitfinex","BTCUSD",1764632944202,2.34773376,86573.0,86572.0,0.091654]
["bitfinex","BTCUSD",1764632944599,2.34773376,86573.0,86572.0,0.035454]
["bitfinex","BTCUSD",1764632948379,0.5540185,86574.0,86573.0,0.18313]
["bitfinex","BTCUSD",1764632948574,0.5540185,86574.0,86573.0,0.1474]
["bitfinex","BTCUSD",1764632949320,0.57870908,86574.0,86573.0,0.1474]
["bitfinex","BTCUSD",1764632950798,0.57870908,86574.0,86573.0,0.18313]
["bitfinex","BTCUSD",1764632951288,0.57870908,86574.0,86573.0,0.23631]
["bitfinex","BTCUSD",1764632951490,0.57870908,86574.0,86573.0,0.18313]
["bitfinex","BTCUSD",1764632952179,0.57870908,86574.0,86573.0,0.1474]
["bitfinex","BTCUSD",1764632953177,0.57870908,86574.0,86573.0,0.1484]
["bitfinex","BTCUSD",1764632953378,0.57870908,86574.0,86573.0,0.18413]
["bitfinex","BTCUSD",1764632954190,0.57870908,86574.0,86573.0,0.23731]
["bitfinex","BTCUSD",1764632959127,0.57870908,86574.0,86573.0,0.18413]
["bitfinex","BTCUSD",1764632959527,2.57870908,86574.0,86573.0,0.1484]
["bitfinex","BTCUSD",1764632959906,2.60955303,86574.0,86573.0,0.1484]
["bitfinex","BTCUSD",1764632960107,2.57870908,86574.0,86573.0,0.1484]
["bitfinex","BTCUSD",1764632963571,2.57870908,86574.0,86573.0,0.18413]
["bitfinex","BTCUSD",1764632963775,2.57870908,86574.0,86573.0,0.23731]
["bitfinex","BTCUSD",1764632963776,0.02469058,86574.0,86573.0,0.23731]
["bitfinex","BTCUSD",1764632963976,0.03095469,86576.0,86573.0,0.23731]
["bitfinex","BTCUSD",1764632963977,0.24256187,86576.0,86573.0,0.23731]
["bitfinex","BTCUSD",1764632964182,0.33455054,86576.0,86575.0,0.03573]
["bitfinex","BTCUSD",1764632964401,0.35924112,86576.0,86575.0,0.03573]
["bitfinex","BTCUSD",1764632964541,0.02469058,86576.0,86575.0,0.08891]
["bitfinex","BTCUSD",1764632964746,0.01155027,86578.0,86575.0,0.08891]
["bitfinex","BTCUSD",1764632965059,0.23100589,86578.0,86573.0,0.15895094]
["bitfinex","BTCUSD",1764632965264,0.01155027,86578.0,86577.0,0.03573]
["bitfinex","BTCUSD",1764632965459,0.01155027,86578.0,86577.0,0.1166]
["bitfinex","BTCUSD",1764632965844,0.01155014,86579.0,86577.0,0.1166]
["bitfinex","BTCUSD",1764632966049,0.01155014,86579.0,86578.0,0.08891]
["bitfinex","BTCUSD",1764632967851,0.01155014,86579.0,86578.0,0.23631]
["bitfinex","BTCUSD",1764632968005,0.01155014,86579.0,86578.0,0.23831]
["bitfinex","BTCUSD",1764632969103,0.01155014,86579.0,86578.0,0.23931]
["bitfinex","BTCUSD",1764632969949,0.01155014,86579.0,86578.0,0.18613]
["bitfinex","BTCUSD",1764632970326,0.01155014,86579.0,86578.0,0.1504]
["bitfinex","BTCUSD",1764632970546,2.61654189,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632970750,2.68249409,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632970926,2.58334213,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632972261,2.60166213,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632973201,2.60366213,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632973401,2.60166213,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632973785,2.66287649,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632973987,2.66292919,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632974182,2.70418438,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632974700,2.64497002,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632975052,2.60371483,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632982704,0.60371483,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632982905,2.60371483,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632983362,2.58539483,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632984016,2.60371483,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632984660,2.58539483,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632985304,2.61628151,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632985538,2.61164886,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632985747,2.60964886,86573.0,86572.0,0.036394]
["bitfinex","BTCUSD",1764632986751,2.60964886,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764632989654,2.60964886,86573.0,86572.0,0.036394]
["bitfinex","BTCUSD",1764632989864,2.57876218,86573.0,86572.0,0.093984]
["bitfinex","BTCUSD",1764632990247,2.34774328,86573.0,86572.0,0.093984]
["bitfinex","BTCUSD",1764632990760,2.57876218,86573.0,86572.0,0.093984]
["bitfinex","BTCUSD",1764632992526,2.57876218,86573.0,86572.0,0.036394]
["bitfinex","BTCUSD",1764632993542,2.57876218,86573.0,86572.0,0.093984]
["bitfinex","BTCUSD",1764632994689,2.57876218,86573.0,86572.0,0.241384]
["bitfinex","BTCUSD",1764632995540,2.25576218,86573.0,86572.0,0.241384]
["bitfinex","BTCUSD",1764632995753,0.00011567,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764632995881,0.00011567,86582.0,86581.0,0.06289]
["bitfinex","BTCUSD",1764632996079,0.00011567,86582.0,86576.0,0.1474]
["bitfinex","BTCUSD",1764632996080,0.55400823,86577.0,86576.0,0.1474]
["bitfinex","BTCUSD",1764632996305,0.323,86577.0,86576.0,0.1474]
["bitfinex","BTCUSD",1764632996514,0.323,86577.0,86576.0,0.18354]
["bitfinex","BTCUSD",1764632996717,0.323,86577.0,86576.0,0.24113]
["bitfinex","BTCUSD",1764632998681,0.323,86577.0,86576.0,0.24313]
["bitfinex","BTCUSD",1764632998886,2.51045681,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1764632999289,2.36603135,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1764632999651,2.36603135,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1764633000055,0.323,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633000389,2.40537915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633001551,2.44655947,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633001755,2.54989083,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633002438,2.50871051,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633002643,2.40637915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633002799,0.40637915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633002996,2.40537915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633003333,2.40737915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633003539,2.44655947,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633003906,2.56178543,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633004067,2.44655947,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633004268,2.40637915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633005521,2.40537915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633005852,2.40637915,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633011604,2.24847256,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633015773,2.36369852,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633015981,2.39791304,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633016382,2.46506868,86573.0,86572.0,0.000254]
["bitfinex","BTCUSD",1764633016587,2.38552299,86571.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764633016800,2.41023434,86571.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764633016997,2.5254603,86571.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764633017620,2.56020667,86571.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764633018254,2.64533254,86571.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764633019060,2.52683254,86571.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764633019265,2.52683254,86571.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633019266,2.0,86562.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633019500,2.27404228,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633019888,2.30079228,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633020950,2.62379228,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633022746,2.62479228,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633023056,2.74001824,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633023560,2.62479228,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633023991,2.68731527,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633024510,2.62479228,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633025867,0.62479228,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633026069,2.62479228,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633026268,2.74001824,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633026717,2.72173824,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633026919,2.74001824,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633027303,2.78122677,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633027948,2.84375274,86561.0,86560.0,0.00058106]
["bitfinex","BTCUSD",1764633028407,0.55407763,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633028559,2.59711196,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633029584,2.631909,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633030084,2.631909,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1764633031158,2.631909,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633031363,2.74713496,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633032471,2.631909,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633032680,2.613589,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633032903,2.631909,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633033330,2.613589,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633033512,2.631909,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764633034009,2.74713496,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633034203,2.72881496,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633034404,2.74713496,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633034825,2.631909,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633036320,2.67309414,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633036817,2.57883647,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633037016,2.57883647,86551.0,86550.0,0.03669762]
["bitfinex","BTCUSD",1764633037224,2.57883647,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633038531,2.60972746,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633039601,2.57883647,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633041074,2.57883647,86551.0,86550.0,0.03669762]
["bitfinex","BTCUSD",1764633042065,2.57883647,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633044592,2.57883647,86551.0,86550.0,0.03669762]
["bitfinex","BTCUSD",1764633045454,2.62002161,86551.0,86550.0,0.03669762]
["bitfinex","BTCUSD",1764633045896,2.62002161,86551.0,86550.0,0.09184762]
["bitfinex","BTCUSD",1764633046126,2.65476802,86551.0,86550.0,0.03669762]
["bitfinex","BTCUSD",1764633046362,2.65476802,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633047250,2.61358288,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633049001,2.64778787,86551.0,86550.0,0.00051762]
["bitfinex","BTCUSD",1764633049187,0.23115775,86521.0,86513.0,4.012e-05]
["bitfinex","BTCUSD",1764633049622,0.23115775,86521.0,86520.0,0.09153]
["bitfinex","BTCUSD",1764633049849,0.23115775,86521.0,86520.0,0.09248324]
["bitfinex","BTCUSD",1764633050403,0.23120223,86521.0,86520.0,0.09248324]
["bitfinex","BTCUSD",1764633051440,0.23120223,86521.0,86520.0,0.09348324]
["bitfinex","BTCUSD",1764633051640,0.23120223,86521.0,86520.0,0.09848324]
["bitfinex","BTCUSD",1764633053042,0.55420223,86521.0,86520.0,0.09848324]
["bitfinex","BTCUSD",1764633054349,0.04779517,86521.0,86520.0,0.09848324]
["bitfinex","BTCUSD",1764633055727,4.448e-05,86521.0,86520.0,0.09848324]
["bitfinex","BTCUSD",1764633056353,0.32304448,86521.0,86520.0,0.09848324]
["bitfinex","BTCUSD",1764633057128,4.448e-05,86521.0,86520.0,0.09848324]
["bitfinex","BTCUSD",1764633059876,4.448e-05,86521.0,86520.0,0.24588324]
["bitfinex","BTCUSD",1764633066945,0.23120223,86521.0,86520.0,0.24588324]
["bitfinex","BTCUSD",1764633068690,0.62701941,86521.0,86520.0,0.00715324]
["bitfinex","BTCUSD",1764633068876,0.57901648,86521.0,86520.0,0.00715324]
["bitfinex","BTCUSD",1764633069431,0.57901648,86521.0,86520.0,0.00615324]
["bitfinex","BTCUSD",1764633069644,0.57901648,86521.0,86520.0,0.00115324]
["bitfinex","BTCUSD",1764633069895,2.69424244,86521.0,86520.0,0.00615324]
["bitfinex","BTCUSD",1764633070433,2.77948688,86521.0,86520.0,0.00515324]
["bitfinex","BTCUSD",1764633070800,2.69424244,86521.0,86520.0,0.00115324]
["bitfinex","BTCUSD",1764633070932,2.69424244,86521.0,86520.0,0.00415324]
["bitfinex","BTCUSD",1764633071175,2.69424244,86521.0,86520.0,0.00515324]
["bitfinex","BTCUSD",1764633071542,2.69424244,86521.0,86520.0,0.00215324]
["bitfinex","BTCUSD",1764633071719,0.2312005,86505.0,86504.0,0.01138094]
["bitfinex","BTCUSD",1764633072093,0.2312005,86505.0,86504.0,0.01188951]
["bitfinex","BTCUSD",1764633072497,0.2312005,86505.0,86504.0,0.10283951]
["bitfinex","BTCUSD",1764633072908,0.2312005,86505.0,86500.0,0.02811]
["bitfinex","BTCUSD",1764633072909,0.24276801,86503.0,86500.0,0.02811]
["bitfinex","BTCUSD",1764633073090,0.24276685,86503.0,86500.0,0.02811]
["bitfinex","BTCUSD",1764633073709,0.24276685,86503.0,86502.0,0.03719]
["bitfinex","BTCUSD",1764633074994,0.24276685,86503.0,86502.0,0.09095]
["bitfinex","BTCUSD",1764633076461,0.24276685,86503.0,86502.0,0.09395]
["bitfinex","BTCUSD",1764633077661,0.24276685,86503.0,86502.0,0.24135]
["bitfinex","BTCUSD",1764633078987,0.01156029,86503.0,86502.0,0.24135]
["bitfinex","BTCUSD",1764633079195,0.24276614,86503.0,86502.0,0.24135]
["bitfinex","BTCUSD",1764633080807,0.01156029,86503.0,86502.0,0.24135]
["bitfinex","BTCUSD",1764633082116,0.01156029,86503.0,86502.0,0.09395]
["bitfinex","BTCUSD",1764633084680,0.01156029,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633090385,0.01156029,86503.0,86502.0,0.09395]
["bitfinex","BTCUSD",1764633091133,0.01156029,86503.0,86502.0,0.04019]
["bitfinex","BTCUSD",1764633091395,0.01156029,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633094326,0.01156029,86503.0,86502.0,0.04019]
["bitfinex","BTCUSD",1764633094533,0.01156029,86503.0,86502.0,0.0971]
["bitfinex","BTCUSD",1764633099757,0.01156029,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633100222,0.06722924,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633100425,0.09205291,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633100761,0.1230825,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633101189,0.06741355,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633101436,0.39391396,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633101885,0.35938396,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1764633102017,0.35938396,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1764633102240,0.323,86501.0,86500.0,0.02604]
["bitfinex","BTCUSD",1764633102446,0.34782367,86501.0,86500.0,0.0613]
["bitfinex","BTCUSD",1764633102679,0.34782367,86501.0,86500.0,0.02604]
["bitfinex","BTCUSD",1764633103844,0.34782367,86501.0,86500.0,0.02804]
["bitfinex","BTCUSD",1764633104072,0.38235367,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1764633104309,2.44333858,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1764633104526,2.51276324,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1764633105188,2.51276324,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1764633105404,2.51276324,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633105623,2.45177833,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1764633105863,2.45177833,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633106268,2.41039367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633107058,2.42867367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633107674,2.47358367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633110250,2.42867367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633110437,2.37586367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633110636,2.37586367,86501.0,86500.0,0.03626]
["bitfinex","BTCUSD",1764633110866,2.37586367,86501.0,86500.0,0.09294]
["bitfinex","BTCUSD",1764633111063,2.37586367,86501.0,86500.0,0.03626]
["bitfinex","BTCUSD",1764633111268,2.37586367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633112279,0.37586367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633112640,2.37586367,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1764633116606,0.37586367,86501.0,86500.0,0.09294]
["bitfinex","BTCUSD",1764633116818,0.34782367,86501.0,86500.0,0.09294]
["bitfinex","BTCUSD",1764633117947,0.242768,86503.0,86500.0,0.09294]
["bitfinex","BTCUSD",1764633118149,0.242768,86503.0,86502.0,0.03526]
["bitfinex","BTCUSD",1764633118497,0.242768,86503.0,86502.0,0.09194]
["bitfinex","BTCUSD",1764633119145,0.242768,86503.0,86502.0,0.09294]
["bitfinex","BTCUSD",1764633126129,0.242768,86503.0,86502.0,0.09194]
["bitfinex","BTCUSD",1764633126672,0.242768,86503.0,86502.0,0.09494]
["bitfinex","BTCUSD",1764633126949,0.04631858,86512.0,86502.0,0.09294]
["bitfinex","BTCUSD",1764633127159,0.01155922,86511.0,86508.0,0.02725]
["bitfinex","BTCUSD",1764633127545,0.01155922,86511.0,86509.0,0.0546]
["bitfinex","BTCUSD",1764633127869,0.23117166,86516.0,86509.0,0.0546]
["bitfinex","BTCUSD",1764633127870,0.01155855,86516.0,86510.0,0.26512634]
["bitfinex","BTCUSD",1764633128070,0.01155855,86516.0,86515.0,0.06119]
["bitfinex","BTCUSD",1764633128550,0.01155842,86517.0,86515.0,0.11579]
["bitfinex","BTCUSD",1764633128717,0.01155842,86517.0,86516.0,0.03394]
["bitfinex","BTCUSD",1764633128918,0.01155842,86517.0,86516.0,0.08854]
["bitfinex","BTCUSD",1764633129127,0.01261601,86522.0,86516.0,0.08854]
["bitfinex","BTCUSD",1764633129322,0.00105826,86522.0,86520.0,0.03394]
["bitfinex","BTCUSD",1764633129721,0.00105826,86522.0,86520.0,0.08854]
["bitfinex","BTCUSD",1764633130712,0.00105826,86522.0,86520.0,0.084718]
["bitfinex","BTCUSD",1764633131534,0.00105826,86522.0,86520.0,0.085718]
["bitfinex","BTCUSD",1764633132131,0.00105826,86522.0,86520.0,0.088718]
["bitfinex","BTCUSD",1764633135396,0.23120223,86521.0,86520.0,0.088718]
["bitfinex","BTCUSD",1764633138327,4.448e-05,86521.0,86520.0,0.088718]
["bitfinex","BTCUSD",1764633140166,4.448e-05,86521.0,86520.0,0.236118]
["bitfinex","BTCUSD",1764633141558,0.04893235,86522.0,86521.0,0.06119]
["bitfinex","BTCUSD",1764633141760,0.01155748,86524.0,86521.0,0.11617575]
["bitfinex","BTCUSD",1764633141964,0.01155748,86524.0,86523.0,0.03394]
["bitfinex","BTCUSD",1764633142367,0.01155748,86524.0,86523.0,0.08854]
["bitfinex","BTCUSD",1764633143358,0.01155681,86529.0,86524.0,0.02305748]
["bitfinex","BTCUSD",1764633143564,0.01155681,86529.0,86528.0,0.03394]
["bitfinex","BTCUSD",1764633144176,0.01155681,86529.0,86528.0,0.08854]
["bitfinex","BTCUSD",1764633145538,0.01155681,86529.0,86528.0,0.08954]
["bitfinex","BTCUSD",1764633145754,0.01155681,86529.0,86528.0,0.09054]
["bitfinex","BTCUSD",1764633146054,0.01155681,86529.0,86528.0,0.23794]
["bitfinex","BTCUSD",1764633149832,0.00025418,86530.0,86528.0,0.23794]
["bitfinex","BTCUSD",1764633150036,0.00025418,86530.0,86529.0,0.08854]
["bitfinex","BTCUSD",1764633151341,0.00025418,86530.0,86529.0,0.08954]
["bitfinex","BTCUSD",1764633151743,0.00025418,86530.0,86529.0,0.09054]
["bitfinex","BTCUSD",1764633151986,0.00025418,86530.0,86529.0,0.23794]
["bitfinex","BTCUSD",1764633157063,0.00025418,86530.0,86529.0,0.23694]
["bitfinex","BTCUSD",1764633158373,0.02511642,86530.0,86529.0,0.23694]
["bitfinex","BTCUSD",1764633159504,0.00025418,86530.0,86529.0,0.23694]
["bitfinex","BTCUSD",1764633159689,0.02515183,86530.0,86529.0,0.23694]
["bitfinex","BTCUSD",1764633161614,0.08309916,86531.0,86529.0,0.18234]
["bitfinex","BTCUSD",1764633162518,0.01106,86530.0,86529.0,0.1484]
["bitfinex","BTCUSD",1764633162902,0.01106,86530.0,86529.0,0.1474]
["bitfinex","BTCUSD",1764633166254,0.36881309,86530.0,86529.0,0.1474]
["bitfinex","BTCUSD",1764633166454,0.33406,86530.0,86529.0,0.1474]
["bitfinex","BTCUSD",1764633167270,0.01106,86530.0,86529.0,0.1474]
["bitfinex","BTCUSD",1764633168304,0.04581466,86530.0,86529.0,0.1474]
["bitfinex","BTCUSD",1764633169684,0.04581466,86530.0,86522.0,0.1474]
["bitfinex","BTCUSD",1764633169685,0.01155735,86525.0,86522.0,0.1474]
["bitfinex","BTCUSD",1764633171035,0.23114973,86524.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633172318,0.23114973,86524.0,86522.0,0.1484]
["bitfinex","BTCUSD",1764633172844,0.23114973,86524.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633173547,0.23114973,86524.0,86522.0,0.1484]
["bitfinex","BTCUSD",1764633173752,0.25602975,86524.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633176956,2.0,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633177189,2.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633178024,2.02488002,86523.0,86522.0,0.1484]
["bitfinex","BTCUSD",1764633178831,2.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633180171,2.06002002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633180718,2.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633181270,0.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633181476,2.0,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633181677,2.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633181925,0.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633182091,2.0,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633182310,0.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633182538,2.0,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633182841,0.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633183057,2.0,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633183257,0.02488002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633183556,2.0,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633183681,0.34788002,86523.0,86522.0,0.1494]
["bitfinex","BTCUSD",1764633184749,0.01155695,86528.0,86522.0,0.23293]
["bitfinex","BTCUSD",1764633184940,0.01155735,86525.0,86523.0,0.06996]
["bitfinex","BTCUSD",1764633185584,0.01155735,86525.0,86524.0,0.0885]
["bitfinex","BTCUSD",1764633186585,0.01155681,86529.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764633186792,0.01155681,86529.0,86525.0,0.06525735]
["bitfinex","BTCUSD",1764633187000,0.24269544,86529.0,86528.0,0.05991]
["bitfinex","BTCUSD",1764633187326,0.26756164,86529.0,86528.0,0.05991]
["bitfinex","BTCUSD",1764633187530,0.24269544,86529.0,86528.0,0.26101]
["bitfinex","BTCUSD",1764633187977,0.042677,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764633188164,0.01155454,86546.0,86543.0,0.0348]
["bitfinex","BTCUSD",1764633188395,0.01155454,86546.0,86545.0,0.0348]
["bitfinex","BTCUSD",1764633188589,0.01155454,86546.0,86545.0,0.0885]
["bitfinex","BTCUSD",1764633188795,0.03642149,86549.0,86545.0,0.0885]
["bitfinex","BTCUSD",1764633189004,0.26750476,86549.0,86548.0,0.0348]
["bitfinex","BTCUSD",1764633189212,0.24263741,86549.0,86548.0,0.0348]
["bitfinex","BTCUSD",1764633189411,0.24263741,86549.0,86548.0,0.0885]
["bitfinex","BTCUSD",1764633189655,0.24263711,86549.0,86548.0,0.0885]
["bitfinex","BTCUSD",1764633190070,0.24463711,86549.0,86548.0,0.0885]
["bitfinex","BTCUSD",1764633190276,0.24468625,86549.0,86548.0,0.0885]
["bitfinex","BTCUSD",1764633190395,0.24268625,86549.0,86548.0,0.0885]
["bitfinex","BTCUSD",1764633190874,0.24268625,86549.0,86548.0,0.0895]
["bitfinex","BTCUSD",1764633192435,0.24268625,86549.0,86548.0,0.0905]
["bitfinex","BTCUSD",1764633198898,4.914e-05,86549.0,86548.0,0.0905]
["bitfinex","BTCUSD",1764633199312,0.23173564,86549.0,86548.0,0.0905]
["bitfinex","BTCUSD",1764633199638,0.23173564,86549.0,86548.0,0.2379]
["bitfinex","BTCUSD",1764633202787,0.24147207,86551.0,86550.0,0.0348]
["bitfinex","BTCUSD",1764633202972,0.24147207,86551.0,86550.0,0.03518575]
["bitfinex","BTCUSD",1764633203139,0.24147207,86551.0,86550.0,0.08888575]
["bitfinex","BTCUSD",1764633203886,0.24147207,86551.0,86550.0,0.09088575]
["bitfinex","BTCUSD",1764633205472,0.24147207,86551.0,86550.0,0.23828575]
["bitfinex","BTCUSD",1764633206056,0.24147207,86551.0,86550.0,0.22828575]
["bitfinex","BTCUSD",1764633211339,0.24147207,86551.0,86550.0,0.14978575]
["bitfinex","BTCUSD",1764633212506,0.24147207,86551.0,86550.0,0.14878575]
["bitfinex","BTCUSD",1764633212664,0.24147207,86551.0,86550.0,0.14778575]
["bitfinex","BTCUSD",1764633213295,0.24147207,86551.0,86550.0,0.00038575]
["bitfinex","BTCUSD",1764633216131,0.24147207,86551.0,86550.0,0.05039575]
["bitfinex","BTCUSD",1764633216772,0.06296342,86551.0,86550.0,0.05039575]
["bitfinex","BTCUSD",1764633216971,0.0745173,86551.0,86550.0,0.00038575]
["bitfinex","BTCUSD",1764633218087,0.4823073,86551.0,86550.0,0.00038575]
["bitfinex","BTCUSD",1764633218257,2.60657901,86551.0,86550.0,1e-08]
["bitfinex","BTCUSD",1764633218457,2.59030435,86551.0,86550.0,1e-08]
["bitfinex","BTCUSD",1764633220673,2.76584754,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633221487,2.76581996,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633221693,2.76681996,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633223472,2.79780152,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633223729,2.91302748,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633223859,2.79780152,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633224270,2.76681996,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633225168,2.76881996,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633231319,2.63900761,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633231518,2.60808216,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633232594,2.80609812,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633232719,2.80509812,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633232918,2.83602357,86532.0,86531.0,0.00110709]
["bitfinex","BTCUSD",1764633234130,0.55423793,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764633235014,0.58794793,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764633235211,2.65730793,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764633235410,2.68202882,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764633235586,2.68202882,86491.0,86490.0,0.0052]
["bitfinex","BTCUSD",1764633235954,2.68202882,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764633237310,2.79725478,86491.0,86490.0,0.0042]
["bitfinex","BTCUSD",1764633237723,2.68202882,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764633237919,2.68202882,86491.0,86490.0,0.0022]
["bitfinex","BTCUSD",1764633238863,2.63094882,86491.0,86490.0,0.0022]
["bitfinex","BTCUSD",1764633239747,2.68202882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633240138,2.66374882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633240337,2.79725478,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633240550,2.77897478,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633240751,2.79725478,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633242386,3.08202882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633242996,3.01266882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633243199,2.97895882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633243400,3.03094882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633243815,3.08202882,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633244806,3.19725478,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633245436,3.26294814,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633246516,3.23202894,86491.0,86490.0,0.00350335]
["bitfinex","BTCUSD",1764633246669,3.23202894,86491.0,86490.0,0.00150335]
["bitfinex","BTCUSD",1764633247069,3.23202894,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633247070,3.22722894,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633247278,3.14289315,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633247474,3.11200298,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633249401,3.15322858,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633252219,3.11200298,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633252789,2.88556505,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633253482,3.11680298,86491.0,86490.0,0.00250335]
["bitfinex","BTCUSD",1764633254315,3.11680298,86491.0,86490.0,0.00254783]
["bitfinex","BTCUSD",1764633254543,3.11662808,86491.0,86490.0,0.00254783]
["bitfinex","BTCUSD",1764633260237,3.15787699,86491.0,86490.0,0.00254783]
["bitfinex","BTCUSD",1764633260450,3.11662808,86491.0,86490.0,0.00254783]
["bitfinex","BTCUSD",1764633262936,0.55428606,86473.0,86472.0,0.08025]
["bitfinex","BTCUSD",1764633263136,0.61017895,86473.0,86472.0,0.08025]
["bitfinex","BTCUSD",1764633263358,0.57912275,86473.0,86472.0,0.11587]
["bitfinex","BTCUSD",1764633264088,0.57912275,86473.0,86472.0,0.11687]
["bitfinex","BTCUSD",1764633264240,0.57912275,86473.0,86472.0,0.12187]
["bitfinex","BTCUSD",1764633264846,0.57912275,86473.0,86472.0,0.006]
["bitfinex","BTCUSD",1764633265047,0.55430479,86466.0,86465.0,0.00066856]
["bitfinex","BTCUSD",1764633265278,0.55430479,86466.0,86461.0,4.016e-05]
["bitfinex","BTCUSD",1764633265279,2.55431014,86464.0,86461.0,4.016e-05]
["bitfinex","BTCUSD",1764633265477,2.70136869,86464.0,86461.0,4.016e-05]
["bitfinex","BTCUSD",1764633265792,2.87131296,86464.0,86461.0,4.016e-05]
["bitfinex","BTCUSD",1764633266039,2.42083299,86461.0,86460.0,1e-08]
["bitfinex","BTCUSD",1764633266210,0.56593698,86443.0,86433.0,8.024e-05]
["bitfinex","BTCUSD",1764633266473,0.4292578,86441.0,86433.0,8.024e-05]
["bitfinex","BTCUSD",1764633266598,0.45397869,86441.0,86433.0,8.024e-05]
["bitfinex","BTCUSD",1764633266803,0.34772089,86441.0,86440.0,0.08986]
["bitfinex","BTCUSD",1764633267422,0.34783663,86441.0,86440.0,0.08986]
["bitfinex","BTCUSD",1764633267618,0.34783663,86441.0,86440.0,0.0002]
["bitfinex","BTCUSD",1764633267834,0.34783663,86441.0,86440.0,0.08986]
["bitfinex","BTCUSD",1764633268036,0.34783663,86441.0,86440.0,0.09086]
["bitfinex","BTCUSD",1764633269377,0.34783663,86441.0,86440.0,0.09286]
["bitfinex","BTCUSD",1764633269585,0.34783663,86441.0,86440.0,0.09086]
["bitfinex","BTCUSD",1764633269794,0.02483663,86441.0,86440.0,0.09086]
["bitfinex","BTCUSD",1764633269969,0.00011574,86441.0,86440.0,0.09086]
["bitfinex","BTCUSD",1764633270433,0.00011574,86441.0,86440.0,0.09386]
["bitfinex","BTCUSD",1764633271969,0.00011574,86441.0,86440.0,0.32523436]
["bitfinex","BTCUSD",1764633272200,0.00011574,86441.0,86440.0,0.09386]
["bitfinex","BTCUSD",1764633272773,0.23148742,86441.0,86440.0,0.09386]
["bitfinex","BTCUSD",1764633273928,0.23148742,86441.0,86440.0,0.09545075]
["bitfinex","BTCUSD",1764633274725,0.00011574,86441.0,86440.0,0.09545075]
["bitfinex","BTCUSD",1764633275472,0.00011574,86441.0,86440.0,0.09334075]
["bitfinex","BTCUSD",1764633276963,0.23148742,86441.0,86440.0,0.09334075]
["bitfinex","BTCUSD",1764633281089,0.05696964,86441.0,86440.0,0.09334075]
["bitfinex","BTCUSD",1764633282628,0.05696964,86441.0,86440.0,0.24074075]
["bitfinex","BTCUSD",1764633287382,0.05696964,86441.0,86440.0,0.18881075]
["bitfinex","BTCUSD",1764633288833,0.05696964,86441.0,86440.0,0.15319075]
["bitfinex","BTCUSD",1764633288959,0.55588391,86441.0,86440.0,0.15319075]
["bitfinex","BTCUSD",1764633289175,0.42306614,86441.0,86440.0,0.15319075]
["bitfinex","BTCUSD",1764633289899,0.45876614,86441.0,86440.0,0.15219075]
["bitfinex","BTCUSD",1764633290310,2.45876614,86441.0,86440.0,0.15019075]
["bitfinex","BTCUSD",1764633290549,2.51089614,86441.0,86440.0,0.15219075]
["bitfinex","BTCUSD",1764633291262,2.54190148,86441.0,86440.0,0.15219075]
["bitfinex","BTCUSD",1764633291526,2.63005476,86441.0,86440.0,0.15219075]
["bitfinex","BTCUSD",1764633291945,2.59904942,86441.0,86440.0,0.15219075]
["bitfinex","BTCUSD",1764633292487,2.58076942,86441.0,86440.0,0.15119075]
["bitfinex","BTCUSD",1764633292698,2.59904942,86441.0,86440.0,0.14919075]
["bitfinex","BTCUSD",1764633293105,2.59904942,86441.0,86440.0,0.15119075]
["bitfinex","BTCUSD",1764633294291,2.58076942,86441.0,86440.0,0.15119075]
["bitfinex","BTCUSD",1764633294493,2.59904942,86441.0,86440.0,0.00379075]
["bitfinex","BTCUSD",1764633294692,2.58076942,86441.0,86440.0,0.00379075]
["bitfinex","BTCUSD",1764633294931,2.59904942,86441.0,86440.0,0.00379075]
["bitfinex","BTCUSD",1764633295933,0.55439042,86434.0,86433.0,8.024e-05]
["bitfinex","BTCUSD",1764633296136,0.23147076,86404.0,86403.0,0.02487]
["bitfinex","BTCUSD",1764633296339,0.23148148,86400.0,86389.0,0.01828]
["bitfinex","BTCUSD",1764633296960,0.2314788,86401.0,86399.0,0.11]
["bitfinex","BTCUSD",1764633297162,0.01157327,86406.0,86401.0,0.0332]
["bitfinex","BTCUSD",1764633297343,0.001,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1764633297861,0.001,86404.0,86403.0,0.09113]
["bitfinex","BTCUSD",1764633298473,0.24304412,86405.0,86403.0,0.08513]
["bitfinex","BTCUSD",1764633298638,0.24304412,86405.0,86404.0,0.08513]
["bitfinex","BTCUSD",1764633298843,0.24303801,86407.0,86404.0,0.08413]
["bitfinex","BTCUSD",1764633299082,0.24303801,86407.0,86406.0,0.0332]
["bitfinex","BTCUSD",1764633299479,0.24303801,86407.0,86406.0,0.08413]
["bitfinex","BTCUSD",1764633300451,0.24403801,86407.0,86406.0,0.08413]
["bitfinex","BTCUSD",1764633300874,0.001,86407.0,86406.0,0.08413]
["bitfinex","BTCUSD",1764633301519,0.01257313,86407.0,86406.0,0.0342]
["bitfinex","BTCUSD",1764633301719,0.01257313,86407.0,86406.0,0.08613]
["bitfinex","BTCUSD",1764633301720,0.01157313,86407.0,86406.0,0.08613]
["bitfinex","BTCUSD",1764633301922,0.01257313,86407.0,86406.0,0.09121244]
["bitfinex","BTCUSD",1764633304353,0.001,86407.0,86406.0,0.23861244]
["bitfinex","BTCUSD",1764633304802,0.001,86407.0,86406.0,0.47007784]
["bitfinex","BTCUSD",1764633305003,0.001,86407.0,86406.0,0.23861244]
["bitfinex","BTCUSD",1764633308162,0.001,86407.0,86406.0,0.25011244]
["bitfinex","BTCUSD",1764633311750,0.001,86407.0,86406.0,0.31263543]
["bitfinex","BTCUSD",1764633311925,0.01156898,86438.0,86406.0,0.31263543]
["bitfinex","BTCUSD",1764633311926,2.0,86438.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764633312128,0.01156911,86437.0,86434.0,0.02076]
["bitfinex","BTCUSD",1764633312540,0.01156911,86437.0,86436.0,0.03453]
["bitfinex","BTCUSD",1764633312747,0.323,86437.0,86436.0,0.08756]
["bitfinex","BTCUSD",1764633312960,0.24294643,86439.0,86436.0,0.081223]
["bitfinex","BTCUSD",1764633313232,0.24294643,86439.0,86438.0,0.05937]
["bitfinex","BTCUSD",1764633313398,0.56594643,86439.0,86438.0,0.05937]
["bitfinex","BTCUSD",1764633313600,0.56594643,86439.0,86438.0,0.1124]
["bitfinex","BTCUSD",1764633313743,0.33456885,86439.0,86438.0,0.1124]
["bitfinex","BTCUSD",1764633313950,0.323,86439.0,86438.0,0.1096]
["bitfinex","BTCUSD",1764633314767,0.323,86439.0,86438.0,0.1116]
["bitfinex","BTCUSD",1764633315182,0.23137436,86440.0,86438.0,0.1116]
["bitfinex","BTCUSD",1764633315390,0.55437436,86440.0,86439.0,0.05303]
["bitfinex","BTCUSD",1764633315589,0.55437436,86440.0,86439.0,0.03453]
["bitfinex","BTCUSD",1764633315803,0.55437436,86440.0,86439.0,0.08756]
["bitfinex","BTCUSD",1764633317448,0.55437436,86440.0,86439.0,0.08856]
["bitfinex","BTCUSD",1764633317952,0.01156804,86445.0,86440.0,0.24294307]
["bitfinex","BTCUSD",1764633318272,0.01156818,86444.0,86440.0,0.06459871]
["bitfinex","BTCUSD",1764633318483,0.01156778,86447.0,86442.0,0.2429355]
["bitfinex","BTCUSD",1764633318691,0.323,86449.0,86447.0,0.05937]
["bitfinex","BTCUSD",1764633318858,0.323,86449.0,86448.0,0.03453]
["bitfinex","BTCUSD",1764633319078,0.33456737,86450.0,86448.0,0.08756]
["bitfinex","BTCUSD",1764633319225,0.33456737,86450.0,86449.0,0.03453]
["bitfinex","BTCUSD",1764633319421,0.33456737,86450.0,86449.0,0.08756]
["bitfinex","BTCUSD",1764633319643,0.01156684,86454.0,86449.0,0.09912751]
["bitfinex","BTCUSD",1764633320015,0.01156644,86457.0,86449.0,0.09912751]
["bitfinex","BTCUSD",1764633320016,0.01262556,86458.0,86454.0,0.04609684]
["bitfinex","BTCUSD",1764633320207,0.243952,86458.0,86457.0,0.05937]
["bitfinex","BTCUSD",1764633320400,0.566952,86458.0,86457.0,0.05937]
["bitfinex","BTCUSD",1764633320614,0.566952,86458.0,86457.0,0.1124]
["bitfinex","BTCUSD",1764633320994,0.00105926,86458.0,86457.0,0.1124]
["bitfinex","BTCUSD",1764633321200,0.00105926,86458.0,86457.0,0.1134]
["bitfinex","BTCUSD",1764633322777,0.00105926,86458.0,86457.0,0.34472886]
["bitfinex","BTCUSD",1764633322934,0.00105926,86458.0,86457.0,0.35622886]
["bitfinex","BTCUSD",1764633323322,0.00105926,86458.0,86457.0,0.41875185]
["bitfinex","BTCUSD",1764633323527,0.00105926,86458.0,86457.0,0.41775185]
["bitfinex","BTCUSD",1764633323724,0.00105926,86458.0,86457.0,0.41875185]
["bitfinex","BTCUSD",1764633323928,0.00105926,86458.0,86457.0,0.42075185]
["bitfinex","BTCUSD",1764633324151,0.00105926,86458.0,86457.0,0.41775185]
["bitfinex","BTCUSD",1764633324671,0.00105926,86458.0,86457.0,0.42075185]
["bitfinex","BTCUSD",1764633325813,0.00105926,86458.0,86457.0,0.42175185]
["bitfinex","BTCUSD",1764633327440,0.00105926,86458.0,86457.0,0.41025185]
["bitfinex","BTCUSD",1764633327640,0.00105926,86458.0,86457.0,0.42175185]
["bitfinex","BTCUSD",1764633327845,0.00105926,86458.0,86457.0,0.36600886]
["bitfinex","BTCUSD",1764633328082,0.00105926,86458.0,86457.0,0.13468]
["bitfinex","BTCUSD",1764633328258,0.00105926,86458.0,86457.0,0.37750886]
["bitfinex","BTCUSD",1764633333102,0.00105926,86458.0,86457.0,0.52490886]
["bitfinex","BTCUSD",1764633335672,0.00105926,86458.0,86457.0,0.29358]
["bitfinex","BTCUSD",1764633336367,0.00105926,86458.0,86457.0,0.2638]
["bitfinex","BTCUSD",1764633337264,0.00105926,86458.0,86457.0,0.2608]
["bitfinex","BTCUSD",1764633338051,0.00105926,86458.0,86457.0,0.2618]
["bitfinex","BTCUSD",1764633338253,0.23132565,86459.0,86457.0,0.25949]
["bitfinex","BTCUSD",1764633338454,0.23132565,86459.0,86458.0,0.05072]
["bitfinex","BTCUSD",1764633338655,0.23132565,86459.0,86458.0,0.08225]
["bitfinex","BTCUSD",1764633339443,0.55432565,86459.0,86458.0,0.08225]
["bitfinex","BTCUSD",1764633339720,0.55432565,86459.0,86458.0,0.08325]
["bitfinex","BTCUSD",1764633339931,0.55432565,86459.0,86458.0,0.03253]
["bitfinex","BTCUSD",1764633340582,0.55432565,86459.0,86458.0,0.03153]
["bitfinex","BTCUSD",1764633340984,0.55432565,86459.0,86458.0,0.03253]
["bitfinex","BTCUSD",1764633341216,0.323,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764633341425,0.323,86459.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633341426,0.63499565,86459.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633341644,0.23136464,86444.0,86438.0,0.02484]
["bitfinex","BTCUSD",1764633341817,0.24693168,86441.0,86434.0,0.02076]
["bitfinex","BTCUSD",1764633343056,0.23137168,86441.0,86434.0,0.02076]
["bitfinex","BTCUSD",1764633343256,0.23137168,86441.0,86440.0,0.00305937]
["bitfinex","BTCUSD",1764633344082,0.23137168,86441.0,86440.0,0.00405937]
["bitfinex","BTCUSD",1764633345679,0.23137168,86441.0,86440.0,0.08630937]
["bitfinex","BTCUSD",1764633347902,0.23137168,86441.0,86440.0,0.23370937]
["bitfinex","BTCUSD",1764633351006,0.23137146,86442.0,86440.0,0.23370937]
["bitfinex","BTCUSD",1764633351210,0.23137146,86442.0,86441.0,0.05072]
["bitfinex","BTCUSD",1764633351466,0.23137146,86442.0,86441.0,0.10587]
["bitfinex","BTCUSD",1764633352548,0.23137146,86442.0,86441.0,0.10787]
["bitfinex","BTCUSD",1764633353531,0.23137146,86442.0,86441.0,0.10887]
["bitfinex","BTCUSD",1764633354103,0.33456791,86446.0,86443.0,0.03153]
["bitfinex","BTCUSD",1764633354317,0.323,86446.0,86442.0,0.05072]
["bitfinex","BTCUSD",1764633354517,0.323,86446.0,86445.0,0.03153]
["bitfinex","BTCUSD",1764633354867,0.01156711,86452.0,86445.0,0.31361011]
["bitfinex","BTCUSD",1764633355071,0.5659101,86452.0,86451.0,0.05515]
["bitfinex","BTCUSD",1764633355472,0.5659101,86452.0,86451.0,0.10587]
["bitfinex","BTCUSD",1764633356452,0.23136275,86445.0,86443.0,0.1484]
["bitfinex","BTCUSD",1764633356870,0.23136275,86445.0,86443.0,0.1474]
["bitfinex","BTCUSD",1764633357861,0.23136275,86445.0,86443.0,0.1484]
["bitfinex","BTCUSD",1764633358652,0.23136275,86445.0,86443.0,0.1494]
["bitfinex","BTCUSD",1764633359746,0.23136275,86445.0,86444.0,0.1474]
["bitfinex","BTCUSD",1764633360859,0.23136275,86445.0,86444.0,0.1484]
["bitfinex","BTCUSD",1764633361738,0.23136275,86445.0,86444.0,0.1494]
["bitfinex","BTCUSD",1764633365548,0.55436275,86445.0,86444.0,0.1494]
["bitfinex","BTCUSD",1764633365753,0.57916371,86445.0,86444.0,0.1494]
["bitfinex","BTCUSD",1764633366528,0.34780096,86445.0,86444.0,0.21074]
["bitfinex","BTCUSD",1764633366727,0.34780096,86445.0,86444.0,0.2603]
["bitfinex","BTCUSD",1764633374114,0.34780096,86445.0,86444.0,0.21074]
["bitfinex","BTCUSD",1764633375487,0.34780096,86445.0,86444.0,0.1494]
["bitfinex","BTCUSD",1764633378687,0.34780096,86445.0,86444.0,0.2603]
["bitfinex","BTCUSD",1764633378912,0.03097499,86455.0,86444.0,0.2603]
["bitfinex","BTCUSD",1764633379144,0.23133063,86457.0,86454.0,0.03443]
["bitfinex","BTCUSD",1764633379359,0.23133063,86457.0,86451.0,0.02691]
["bitfinex","BTCUSD",1764633379360,0.33456657,86456.0,86455.0,0.1474]
["bitfinex","BTCUSD",1764633379574,0.35942325,86456.0,86455.0,0.1474]
["bitfinex","BTCUSD",1764633379790,0.34785668,86456.0,86455.0,0.23139]
["bitfinex","BTCUSD",1764633380476,0.02485668,86456.0,86455.0,0.23139]
["bitfinex","BTCUSD",1764633380686,0.323,86457.0,86455.0,0.4627228]
["bitfinex","BTCUSD",1764633380841,0.01156617,86459.0,86456.0,0.08399]
["bitfinex","BTCUSD",1764633381041,0.03641319,86459.0,86458.0,0.03343]
["bitfinex","BTCUSD",1764633381252,0.03641319,86459.0,86458.0,0.08299]
["bitfinex","BTCUSD",1764633382278,0.03641319,86459.0,86458.0,0.1099]
["bitfinex","BTCUSD",1764633382518,0.01156617,86459.0,86458.0,0.1099]
["bitfinex","BTCUSD",1764633383404,0.01156617,86459.0,86458.0,0.1109]
["bitfinex","BTCUSD",1764633383648,0.01156617,86459.0,86458.0,0.2583]
["bitfinex","BTCUSD",1764633385044,0.323,86460.0,86458.0,0.2583]
["bitfinex","BTCUSD",1764633385252,0.323,86460.0,86459.0,0.03443]
["bitfinex","BTCUSD",1764633385480,0.323,86460.0,86459.0,0.08399]
["bitfinex","BTCUSD",1764633385876,0.24287994,86463.0,86459.0,0.08399]
["bitfinex","BTCUSD",1764633386060,0.3345659,86461.0,86460.0,0.04956]
["bitfinex","BTCUSD",1764633386493,0.23131816,86461.0,86460.0,0.23139]
["bitfinex","BTCUSD",1764633387177,0.55431816,86461.0,86460.0,0.23139]
["bitfinex","BTCUSD",1764633389792,0.55431816,86461.0,86460.0,0.18183]
["bitfinex","BTCUSD",1764633390000,0.55431816,86461.0,86460.0,0.1474]
["bitfinex","BTCUSD",1764633391312,0.55432351,86459.0,86458.0,0.02691]
["bitfinex","BTCUSD",1764633391731,0.55432351,86459.0,86458.0,0.11144]
["bitfinex","BTCUSD",1764633391932,0.55432351,86459.0,86458.0,0.02691]
["bitfinex","BTCUSD",1764633392138,0.55432351,86459.0,86451.0,0.26982014]
["bitfinex","BTCUSD",1764633392139,0.323,86454.0,86451.0,0.08922724]
["bitfinex","BTCUSD",1764633392503,0.323,86454.0,86453.0,0.03378]
["bitfinex","BTCUSD",1764633393108,0.01156657,86456.0,86453.0,0.08453]
["bitfinex","BTCUSD",1764633393313,0.01156657,86456.0,86455.0,0.03378]
["bitfinex","BTCUSD",1764633393739,0.01156657,86456.0,86455.0,0.08453]
["bitfinex","BTCUSD",1764633395062,0.01156657,86456.0,86455.0,0.08553]
["bitfinex","BTCUSD",1764633395506,0.01156657,86456.0,86455.0,0.08653]
["bitfinex","BTCUSD",1764633399005,0.01156644,86457.0,86455.0,0.08653]
["bitfinex","BTCUSD",1764633399154,0.01156644,86457.0,86455.0,0.002]
["bitfinex","BTCUSD",1764633399155,0.55433154,86456.0,86455.0,0.002]
["bitfinex","BTCUSD",1764633399590,0.55433154,86456.0,86455.0,0.06032]
["bitfinex","BTCUSD",1764633399813,0.55433154,86456.0,86455.0,0.10961]
["bitfinex","BTCUSD",1764633400156,0.55433154,86456.0,86455.0,0.11061]
["bitfinex","BTCUSD",1764633400356,0.55433154,86456.0,86455.0,0.10961]
["bitfinex","BTCUSD",1764633400557,0.55433154,86456.0,86455.0,0.10861]
["bitfinex","BTCUSD",1764633400778,0.55433154,86456.0,86455.0,0.10961]
["bitfinex","BTCUSD",1764633401258,0.55433154,86456.0,86455.0,0.25701]
["bitfinex","BTCUSD",1764633402071,0.55433154,86456.0,86455.0,0.25801]
["bitfinex","BTCUSD",1764633407712,0.323,86456.0,86455.0,0.25801]
["bitfinex","BTCUSD",1764633418081,0.323,86456.0,86455.0,0.26951]
["bitfinex","BTCUSD",1764633418286,0.00025447,86466.0,86465.0,0.0115]
["bitfinex","BTCUSD",1764633418470,0.00025447,86466.0,86465.0,0.37707526]
["bitfinex","BTCUSD",1764633418687,0.00025447,86466.0,86465.0,0.62578825]
["bitfinex","BTCUSD",1764633419017,0.00025447,86466.0,86465.0,0.63728825]
["bitfinex","BTCUSD",1764633419317,0.00025447,86466.0,86465.0,0.64028825]
["bitfinex","BTCUSD",1764633422388,0.00025447,86466.0,86465.0,0.1504]
["bitfinex","BTCUSD",1764633422725,0.00025447,86466.0,86465.0,0.003]
["bitfinex","BTCUSD",1764633422726,0.55455926,86466.0,86465.0,0.003]
["bitfinex","BTCUSD",1764633422871,0.63493926,86466.0,86465.0,0.003]
["bitfinex","BTCUSD",1764633423588,0.58589926,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1764633424787,0.23132619,86458.0,86457.0,0.01828]
["bitfinex","BTCUSD",1764633426325,0.23132619,86458.0,86457.0,0.02028]
["bitfinex","BTCUSD",1764633426537,0.23132619,86458.0,86457.0,0.02128]
["bitfinex","BTCUSD",1764633426989,0.23132619,86458.0,86457.0,0.10126]
["bitfinex","BTCUSD",1764633427200,0.63542619,86458.0,86457.0,0.003]
["bitfinex","BTCUSD",1764633427490,0.7235199,86458.0,86457.0,0.003]
["bitfinex","BTCUSD",1764633427689,0.75527471,86458.0,86457.0,0.003]
["bitfinex","BTCUSD",1764633427892,0.8045297,86458.0,86457.0,0.003]
["bitfinex","BTCUSD",1764633428052,0.77355471,86458.0,86457.0,0.002]
["bitfinex","BTCUSD",1764633428269,2.92735927,86458.0,86457.0,0.002]
["bitfinex","BTCUSD",1764633428467,0.55437168,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633428668,0.61119722,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633428861,0.66030722,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633429102,0.68507722,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633429303,0.66024168,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633430915,0.61113168,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633431455,0.66024168,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633432136,0.61113168,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633435787,0.34777,86441.0,86440.0,0.08103937]
["bitfinex","BTCUSD",1764633435929,0.57914168,86441.0,86440.0,0.00105937]
["bitfinex","BTCUSD",1764633437464,0.57914168,86441.0,86440.0,0.00205937]
["bitfinex","BTCUSD",1764633438670,0.57914168,86441.0,86440.0,0.08203937]
["bitfinex","BTCUSD",1764633438966,0.34777,86441.0,86440.0,0.08203937]
["bitfinex","BTCUSD",1764633439797,0.323,86441.0,86440.0,0.08203937]
["bitfinex","BTCUSD",1764633440005,0.323,86441.0,86440.0,0.22943937]
["bitfinex","BTCUSD",1764633440758,0.323,86441.0,86440.0,0.24093937]
["bitfinex","BTCUSD",1764633440963,0.323,86441.0,86440.0,0.49059373]
["bitfinex","BTCUSD",1764633442075,0.323,86441.0,86440.0,0.49459373]
["bitfinex","BTCUSD",1764633444226,0.323,86441.0,86440.0,0.26321937]
["bitfinex","BTCUSD",1764633444424,0.323,86441.0,86440.0,0.25171937]
["bitfinex","BTCUSD",1764633444736,0.323,86441.0,86440.0,0.15345937]
["bitfinex","BTCUSD",1764633444934,0.55437168,86441.0,86440.0,0.15345937]
["bitfinex","BTCUSD",1764633445298,0.55437168,86441.0,86440.0,0.14945937]
["bitfinex","BTCUSD",1764633446240,0.23137168,86441.0,86440.0,0.14845937]
["bitfinex","BTCUSD",1764633446621,0.23137168,86441.0,86440.0,0.15045937]
["bitfinex","BTCUSD",1764633446997,0.23137168,86441.0,86440.0,0.22843937]
["bitfinex","BTCUSD",1764633447235,0.23137168,86441.0,86440.0,0.23043937]
["bitfinex","BTCUSD",1764633448854,0.23137168,86441.0,86440.0,0.24193937]
["bitfinex","BTCUSD",1764633449501,0.23137168,86441.0,86440.0,0.23043937]
["bitfinex","BTCUSD",1764633450462,0.23137168,86441.0,86440.0,0.15045937]
["bitfinex","BTCUSD",1764633450849,0.55437168,86441.0,86440.0,0.15045937]
["bitfinex","BTCUSD",1764633451893,0.55437168,86441.0,86440.0,0.00305937]
["bitfinex","BTCUSD",1764633453634,0.54945286,86441.0,86440.0,0.00305937]
["bitfinex","BTCUSD",1764633454796,0.54945286,86441.0,86440.0,0.08303937]
["bitfinex","BTCUSD",1764633456827,0.323,86441.0,86440.0,0.08303937]
["bitfinex","BTCUSD",1764633457035,0.323,86441.0,86440.0,0.09453937]
["bitfinex","BTCUSD",1764633457250,0.23137152,86442.0,86441.0,0.0115]
["bitfinex","BTCUSD",1764633457428,0.23137152,86442.0,86441.0,0.11183]
["bitfinex","BTCUSD",1764633457765,0.01156818,86444.0,86441.0,0.24773]
["bitfinex","BTCUSD",1764633457966,0.23136633,86443.0,86442.0,0.0456]
["bitfinex","BTCUSD",1764633458491,0.23136633,86443.0,86442.0,0.07573]
["bitfinex","BTCUSD",1764633459242,0.23136633,86443.0,86442.0,0.07673]
["bitfinex","BTCUSD",1764633459694,0.01156657,86456.0,86447.0,0.24285331]
["bitfinex","BTCUSD",1764633459894,0.01156697,86453.0,86451.0,0.03013]
["bitfinex","BTCUSD",1764633460243,0.01156697,86453.0,86452.0,0.08723]
["bitfinex","BTCUSD",1764633460991,0.01156657,86456.0,86452.0,0.08723]
["bitfinex","BTCUSD",1764633461159,0.01156671,86455.0,86453.0,0.0456]
["bitfinex","BTCUSD",1764633461615,0.01156671,86455.0,86454.0,0.03013]
["bitfinex","BTCUSD",1764633461821,0.33456671,86455.0,86454.0,0.03013]
["bitfinex","BTCUSD",1764633462120,0.33456671,86455.0,86454.0,0.07573]
["bitfinex","BTCUSD",1764633462317,0.323,86455.0,86454.0,0.08723]
["bitfinex","BTCUSD",1764633462670,6.262e-05,86456.0,86454.0,0.07773]
["bitfinex","BTCUSD",1764633462864,6.262e-05,86456.0,86455.0,0.1333978]
["bitfinex","BTCUSD",1764633463086,6.262e-05,86456.0,86455.0,0.1448978]
["bitfinex","BTCUSD",1764633463287,6.262e-05,86456.0,86455.0,0.1333978]
["bitfinex","BTCUSD",1764633463521,6.262e-05,86456.0,86455.0,0.1448978]
["bitfinex","BTCUSD",1764633463753,6.262e-05,86456.0,86455.0,0.2922978]
["bitfinex","BTCUSD",1764633464956,6.262e-05,86456.0,86455.0,0.2932978]
["bitfinex","BTCUSD",1764633465308,6.262e-05,86456.0,86455.0,0.2952978]
["bitfinex","BTCUSD",1764633468989,6.262e-05,86456.0,86455.0,0.2837978]
["bitfinex","BTCUSD",1764633469180,6.262e-05,86456.0,86455.0,0.3020778]
["bitfinex","BTCUSD",1764633469574,6.262e-05,86456.0,86455.0,0.3135778]
["bitfinex","BTCUSD",1764633482268,6.262e-05,86456.0,86455.0,0.3020778]
["bitfinex","BTCUSD",1764633482507,6.262e-05,86456.0,86455.0,0.3135778]
["bitfinex","BTCUSD",1764633482738,6.262e-05,86456.0,86455.0,0.37610079]
["bitfinex","BTCUSD",1764633486268,6.262e-05,86456.0,86455.0,0.37410079]
["bitfinex","BTCUSD",1764633486479,6.262e-05,86456.0,86455.0,0.37910079]
["bitfinex","BTCUSD",1764633486686,6.262e-05,86456.0,86455.0,0.37810079]
["bitfinex","BTCUSD",1764633487903,6.262e-05,86456.0,86455.0,0.37910079]
["bitfinex","BTCUSD",1764633490734,6.262e-05,86456.0,86455.0,0.36760079]
["bitfinex","BTCUSD",1764633490964,6.262e-05,86456.0,86455.0,0.37910079]
["bitfinex","BTCUSD",1764633491173,6.262e-05,86456.0,86455.0,0.22913]
["bitfinex","BTCUSD",1764633491174,0.23139416,86456.0,86455.0,0.22913]
["bitfinex","BTCUSD",1764633491363,0.23139416,86456.0,86455.0,0.18353]
["bitfinex","BTCUSD",1764633491764,0.23139416,86456.0,86455.0,0.23108]
["bitfinex","BTCUSD",1764633492152,0.23139416,86456.0,86455.0,0.22608]
["bitfinex","BTCUSD",1764633492688,0.23139416,86456.0,86455.0,0.22808]
["bitfinex","BTCUSD",1764633492881,0.23139416,86456.0,86455.0,0.22708]
["bitfinex","BTCUSD",1764633493066,0.23139416,86456.0,86455.0,0.22808]
["bitfinex","BTCUSD",1764633493736,0.23139416,86456.0,86455.0,0.22708]
["bitfinex","BTCUSD",1764633494020,0.23139416,86456.0,86455.0,0.22808]
["bitfinex","BTCUSD",1764633494422,0.23139416,86456.0,86455.0,0.22508]
["bitfinex","BTCUSD",1764633494638,0.23139416,86456.0,86455.0,0.22608]
["bitfinex","BTCUSD",1764633495490,6.262e-05,86456.0,86455.0,0.22608]
["bitfinex","BTCUSD",1764633495849,6.262e-05,86456.0,86455.0,0.23758]
["bitfinex","BTCUSD",1764633496249,6.262e-05,86456.0,86455.0,0.2952478]
["bitfinex","BTCUSD",1764633496439,6.262e-05,86456.0,86455.0,0.2837478]
["bitfinex","BTCUSD",1764633504173,6.262e-05,86456.0,86455.0,0.2952478]
["bitfinex","BTCUSD",1764633507390,6.262e-05,86456.0,86455.0,0.2827478]
["bitfinex","BTCUSD",1764633507585,6.262e-05,86456.0,86455.0,0.2942478]
["bitfinex","BTCUSD",1764633507767,6.262e-05,86456.0,86455.0,0.34827079]
["bitfinex","BTCUSD",1764633508087,6.262e-05,86456.0,86455.0,0.35977079]
["bitfinex","BTCUSD",1764633508234,6.262e-05,86456.0,86455.0,0.36077079]
["bitfinex","BTCUSD",1764633517368,0.23125702,86484.0,86471.0,0.05113]
["bitfinex","BTCUSD",1764633517583,0.24291453,86473.0,86472.0,0.17613]
["bitfinex","BTCUSD",1764633517810,0.24291453,86473.0,86472.0,0.2202]
["bitfinex","BTCUSD",1764633518496,0.01162691,86473.0,86472.0,0.2202]
["bitfinex","BTCUSD",1764633519012,6.261e-05,86473.0,86472.0,0.2202]
["bitfinex","BTCUSD",1764633519950,6.261e-05,86473.0,86472.0,0.45148874]
["bitfinex","BTCUSD",1764633520296,6.261e-05,86473.0,86472.0,0.45348874]
["bitfinex","BTCUSD",1764633521024,6.261e-05,86473.0,86472.0,0.2232]
["bitfinex","BTCUSD",1764633528909,6.261e-05,86473.0,86472.0,0.2202]
["bitfinex","BTCUSD",1764633529174,6.261e-05,86473.0,86472.0,0.2212]
["bitfinex","BTCUSD",1764633538583,6.33036261,86473.0,86472.0,0.2212]
["bitfinex","BTCUSD",1764633539866,6.33036261,86473.0,86472.0,0.2327]
["bitfinex","BTCUSD",1764633541142,6.56164867,86473.0,86472.0,0.2327]
["bitfinex","BTCUSD",1764633541877,6.56164867,86473.0,86472.0,0.2212]
["bitfinex","BTCUSD",1764633542755,6.56164867,86473.0,86472.0,0.2327]
["bitfinex","BTCUSD",1764633543395,6.56164867,86473.0,86472.0,0.2212]
["bitfinex","BTCUSD",1764633557541,6.39988298,86473.0,86472.0,0.2212]
["bitfinex","BTCUSD",1764633557932,6.39988298,86473.0,86472.0,0.17713]
["bitfinex","BTCUSD",1764633557933,6.72288298,86473.0,86472.0,0.17713]
["bitfinex","BTCUSD",1764633558191,6.74782952,86473.0,86472.0,0.1484]
["bitfinex","BTCUSD",1764633558401,6.78260223,86473.0,86472.0,0.1484]
["bitfinex","BTCUSD",1764633558828,6.78260223,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1764633559201,6.78260223,86473.0,86472.0,0.07816]
["bitfinex","BTCUSD",1764633559472,6.78260223,86473.0,86472.0,0.07716]
["bitfinex","BTCUSD",1764633560100,6.78260223,86473.0,86472.0,0.02914]
["bitfinex","BTCUSD",1764633563641,6.78260223,86473.0,86472.0,0.07716]
["bitfinex","BTCUSD",1764633564856,6.74782952,86473.0,86472.0,0.07716]
["bitfinex","BTCUSD",1764633565204,6.72288298,86473.0,86472.0,0.07716]
["bitfinex","BTCUSD",1764633567418,6.74780158,86473.0,86472.0,0.07716]
["bitfinex","BTCUSD",1764633570564,6.74780158,86473.0,86472.0,0.22456]
["bitfinex","BTCUSD",1764633573452,6.74780158,86473.0,86472.0,0.1474]
["bitfinex","BTCUSD",1764633573794,6.97438571,86473.0,86472.0,0.1474]
["bitfinex","BTCUSD",1764633574261,9.0157472,86473.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633574409,0.55432619,86458.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633574615,0.60864479,86458.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633574811,0.65604479,86458.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633575056,0.75483745,86458.0,86457.0,0.1474]
["bitfinex","BTCUSD",1764633575353,0.55435295,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633575530,0.58564295,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633575700,0.62969295,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633575899,0.66447699,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633576939,0.58913699,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633577325,0.55435295,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633577562,0.55435295,86448.0,86447.0,0.00209105]
["bitfinex","BTCUSD",1764633578016,0.55435295,86448.0,86447.0,0.07495105]
["bitfinex","BTCUSD",1764633580043,0.55435295,86448.0,86447.0,0.03137105]
["bitfinex","BTCUSD",1764633581531,0.55435295,86448.0,86447.0,0.07495105]
["bitfinex","BTCUSD",1764633584121,0.323,86448.0,86447.0,0.07495105]
["bitfinex","BTCUSD",1764633584327,0.323,86448.0,86447.0,0.08645105]
["bitfinex","BTCUSD",1764633584741,0.01156697,86453.0,86448.0,0.2429181]
["bitfinex","BTCUSD",1764633585110,0.33456697,86453.0,86452.0,0.05181]
["bitfinex","BTCUSD",1764633585282,2.0,86467.0,86452.0,0.05181]
["bitfinex","BTCUSD",1764633585425,0.03477541,86463.0,86458.0,0.02253]
["bitfinex","BTCUSD",1764633585642,0.58615184,86472.0,86462.0,0.02928]
["bitfinex","BTCUSD",1764633585844,0.02484697,86471.0,86466.0,0.02928]
["bitfinex","BTCUSD",1764633586038,0.03477367,86470.0,86463.0,0.04358]
["bitfinex","BTCUSD",1764633586269,0.03477367,86470.0,86458.0,0.06611]
["bitfinex","BTCUSD",1764633586491,0.01702,86469.0,86458.0,0.02253]
["bitfinex","BTCUSD",1764633586703,0.06107,86469.0,86458.0,0.02253]
["bitfinex","BTCUSD",1764633587649,0.01702,86469.0,86459.0,0.1012478]
["bitfinex","BTCUSD",1764633587897,0.08482416,86472.0,86468.0,0.02253]
["bitfinex","BTCUSD",1764633588111,0.08682416,86472.0,86471.0,0.02928]
["bitfinex","BTCUSD",1764633588255,0.002,86472.0,86468.0,0.02253]
["bitfinex","BTCUSD",1764633588468,0.002,86472.0,86464.0,0.02253]
["bitfinex","BTCUSD",1764633588666,0.09093737,86472.0,86464.0,0.02253]
["bitfinex","BTCUSD",1764633588863,0.08893737,86472.0,86464.0,0.02253]
["bitfinex","BTCUSD",1764633589072,0.001,86469.0,86464.0,0.02253]
["bitfinex","BTCUSD",1764633589457,0.001,86469.0,86458.0,0.02253]
["bitfinex","BTCUSD",1764633589657,0.001,86469.0,86459.0,0.0576678]
["bitfinex","BTCUSD",1764633590353,0.02485702,86472.0,86459.0,0.0576678]
["bitfinex","BTCUSD",1764633590555,0.02685702,86472.0,86459.0,0.0576678]
["bitfinex","BTCUSD",1764633591595,0.02485702,86472.0,86459.0,0.0576678]
["bitfinex","BTCUSD",1764633591797,0.01702,86460.0,86449.0,0.04358]
["bitfinex","BTCUSD",1764633592034,0.001,86469.0,86457.0,0.02253]
["bitfinex","BTCUSD",1764633592250,0.06107,86471.0,86459.0,0.02928]
["bitfinex","BTCUSD",1764633592472,0.01702,86471.0,86459.0,0.02928]
["bitfinex","BTCUSD",1764633592819,0.01702,86471.0,86459.0,0.07286]
["bitfinex","BTCUSD",1764633593117,0.01702,86471.0,86459.0,0.02928]
["bitfinex","BTCUSD",1764633593321,0.01887,86460.0,86448.0,0.02253]
["bitfinex","BTCUSD",1764633593776,0.01887,86460.0,86452.0,0.06611]
["bitfinex","BTCUSD",1764633594840,0.01787,86460.0,86452.0,0.06611]
["bitfinex","BTCUSD",1764633595708,0.01787,86460.0,86452.0,0.02253]
["bitfinex","BTCUSD",1764633597530,0.03129,86453.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633597760,0.04831,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633598116,0.09236,86448.0,86447.0,0.00109105]
["bitfinex","BTCUSD",1764633598668,0.09236,86448.0,86428.0,0.02253]
["bitfinex","BTCUSD",1764633598868,0.0576678,86444.0,86428.0,0.02253]
["bitfinex","BTCUSD",1764633599028,0.04405,86443.0,86428.0,0.02253]
["bitfinex","BTCUSD",1764633599479,0.0859801,86444.0,86428.0,0.06611]
["bitfinex","BTCUSD",1764633599688,0.0576678,86443.0,86428.0,0.06611]